{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158126,"rows_kept":158126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755137495641,0.08098381,123540.0,123530.0,0.08100501]
["bitfinex-derivatives","BTCF0:USTF0",1755137495921,0.10190875,123540.0,123520.0,0.21441435]
["bitfinex-derivatives","BTCF0:USTF0",1755137496115,0.18925611,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137496317,0.21018105,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137496614,0.35575608,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137497323,0.02092494,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137498719,0.1228318,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137500410,0.02092494,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137500614,6.621e-05,123540.0,123530.0,0.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1755137500821,0.01895293,123540.0,123530.0,0.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1755137501629,0.09987043,123540.0,123530.0,0.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1755137502230,0.09987043,123540.0,123530.0,0.0799241]
["bitfinex-derivatives","BTCF0:USTF0",1755137502824,0.01895293,123540.0,123530.0,0.0799241]
["bitfinex-derivatives","BTCF0:USTF0",1755137503222,0.01895293,123540.0,123530.0,0.0849241]
["bitfinex-derivatives","BTCF0:USTF0",1755137503424,0.09987043,123540.0,123530.0,0.0849241]
["bitfinex-derivatives","BTCF0:USTF0",1755137504728,0.01895293,123540.0,123530.0,0.0849241]
["bitfinex-derivatives","BTCF0:USTF0",1755137505327,0.09987043,123540.0,123530.0,0.0849241]
["bitfinex-derivatives","BTCF0:USTF0",1755137505929,0.18078973,123540.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137506124,0.10192718,123530.0,123520.0,0.29765078]
["bitfinex-derivatives","BTCF0:USTF0",1755137506629,0.24282321,123540.0,123530.0,0.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1755137507328,0.16190301,123540.0,123530.0,0.0809241]
["bitfinex-derivatives","BTCF0:USTF0",1755137508030,0.16190301,123540.0,123530.0,0.0799241]
["bitfinex-derivatives","BTCF0:USTF0",1755137508225,0.08098371,123540.0,123530.0,0.0799241]
["bitfinex-derivatives","BTCF0:USTF0",1755137508627,0.08098371,123540.0,123530.0,0.24182009]
["bitfinex-derivatives","BTCF0:USTF0",1755137509024,0.08098371,123540.0,123530.0,0.24582009]
["bitfinex-derivatives","BTCF0:USTF0",1755137509329,0.08098371,123540.0,123530.0,0.96742009]
["bitfinex-derivatives","BTCF0:USTF0",1755137512829,0.09775448,123540.0,123530.0,0.96742009]
["bitfinex-derivatives","BTCF0:USTF0",1755137515133,0.09875448,123540.0,123530.0,0.97042009]
["bitfinex-derivatives","BTCF0:USTF0",1755137515934,0.09775448,123540.0,123530.0,0.96342009]
["bitfinex-derivatives","BTCF0:USTF0",1755137516139,0.09875448,123540.0,123530.0,0.97142009]
["bitfinex-derivatives","BTCF0:USTF0",1755137517637,0.09775448,123540.0,123530.0,0.96342009]
["bitfinex-derivatives","BTCF0:USTF0",1755137517837,0.09875448,123540.0,123530.0,0.97142009]
["bitfinex-derivatives","BTCF0:USTF0",1755137518637,0.01783698,123540.0,123530.0,0.97142009]
["bitfinex-derivatives","BTCF0:USTF0",1755137520040,0.01883698,123540.0,123530.0,0.97142009]
["bitfinex-derivatives","BTCF0:USTF0",1755137520638,0.01783698,123540.0,123530.0,0.97142009]
["bitfinex-derivatives","BTCF0:USTF0",1755137520935,0.01683698,123540.0,123530.0,0.96342009]
["bitfinex-derivatives","BTCF0:USTF0",1755137521141,0.01783698,123540.0,123530.0,0.97242009]
["bitfinex-derivatives","BTCF0:USTF0",1755137522038,0.01783698,123540.0,123530.0,1.02242009]
["bitfinex-derivatives","BTCF0:USTF0",1755137522243,0.01683698,123540.0,123530.0,1.01342009]
["bitfinex-derivatives","BTCF0:USTF0",1755137522438,0.01783698,123540.0,123530.0,1.02342009]
["bitfinex-derivatives","BTCF0:USTF0",1755137522638,0.01783698,123540.0,123530.0,1.02442009]
["bitfinex-derivatives","BTCF0:USTF0",1755137523845,0.01783698,123540.0,123530.0,1.02542009]
["bitfinex-derivatives","BTCF0:USTF0",1755137524044,0.01783698,123540.0,123530.0,1.02142009]
["bitfinex-derivatives","BTCF0:USTF0",1755137524946,0.01783698,123540.0,123530.0,1.02642009]
["bitfinex-derivatives","BTCF0:USTF0",1755137525550,0.01783698,123540.0,123530.0,1.03870807]
["bitfinex-derivatives","BTCF0:USTF0",1755137525748,0.01683698,123540.0,123530.0,1.02770807]
["bitfinex-derivatives","BTCF0:USTF0",1755137526048,0.02083698,123540.0,123530.0,1.03270807]
["bitfinex-derivatives","BTCF0:USTF0",1755137526449,0.01783698,123540.0,123530.0,1.03270807]
["bitfinex-derivatives","BTCF0:USTF0",1755137526645,0.01783698,123540.0,123530.0,1.03570807]
["bitfinex-derivatives","BTCF0:USTF0",1755137527147,0.01783698,123540.0,123530.0,1.03270807]
["bitfinex-derivatives","BTCF0:USTF0",1755137527348,0.01883698,123540.0,123530.0,1.02570807]
["bitfinex-derivatives","BTCF0:USTF0",1755137527647,0.01983698,123540.0,123530.0,1.03770807]
["bitfinex-derivatives","BTCF0:USTF0",1755137528243,0.01883698,123540.0,123530.0,1.03370807]
["bitfinex-derivatives","BTCF0:USTF0",1755137528547,0.30094477,123580.0,123570.0,0.0808979]
["bitfinex-derivatives","BTCF0:USTF0",1755137528738,0.13915407,123580.0,123570.0,0.45398588]
["bitfinex-derivatives","BTCF0:USTF0",1755137529148,0.0808945,123580.0,123570.0,0.45298588]
["bitfinex-derivatives","BTCF0:USTF0",1755137529536,0.08097531,123580.0,123570.0,0.45298588]
["bitfinex-derivatives","BTCF0:USTF0",1755137529938,8.081e-05,123580.0,123570.0,0.45298588]
["bitfinex-derivatives","BTCF0:USTF0",1755137530243,0.08097221,123580.0,123570.0,0.45301734]
["bitfinex-derivatives","BTCF0:USTF0",1755137530749,8.081e-05,123580.0,123570.0,0.81381734]
["bitfinex-derivatives","BTCF0:USTF0",1755137531046,0.00108081,123580.0,123570.0,0.82381734]
["bitfinex-derivatives","BTCF0:USTF0",1755137531247,0.00108081,123580.0,123570.0,0.98566534]
["bitfinex-derivatives","BTCF0:USTF0",1755137532151,0.00108081,123580.0,123570.0,0.97566534]
["bitfinex-derivatives","BTCF0:USTF0",1755137532152,8.081e-05,123580.0,123570.0,0.97566534]
["bitfinex-derivatives","BTCF0:USTF0",1755137532345,0.00108081,123580.0,123570.0,0.98666534]
["bitfinex-derivatives","BTCF0:USTF0",1755137532650,0.00108081,123580.0,123570.0,0.98866534]
["bitfinex-derivatives","BTCF0:USTF0",1755137533251,0.00108081,123580.0,123570.0,0.98666534]
["bitfinex-derivatives","BTCF0:USTF0",1755137533449,0.00108081,123580.0,123570.0,0.98766534]
["bitfinex-derivatives","BTCF0:USTF0",1755137533950,0.00108081,123580.0,123570.0,0.98566534]
["bitfinex-derivatives","BTCF0:USTF0",1755137534250,0.00108081,123580.0,123570.0,0.98866534]
["bitfinex-derivatives","BTCF0:USTF0",1755137534452,0.00108081,123580.0,123570.0,0.98864093]
["bitfinex-derivatives","BTCF0:USTF0",1755137534655,8.081e-05,123580.0,123570.0,0.97864093]
["bitfinex-derivatives","BTCF0:USTF0",1755137534955,0.00108081,123580.0,123570.0,0.99064093]
["bitfinex-derivatives","BTCF0:USTF0",1755137535358,0.00108081,123580.0,123570.0,0.99063793]
["bitfinex-derivatives","BTCF0:USTF0",1755137535546,8.081e-05,123580.0,123570.0,0.97863793]
["bitfinex-derivatives","BTCF0:USTF0",1755137535751,0.00108081,123580.0,123570.0,0.98863793]
["bitfinex-derivatives","BTCF0:USTF0",1755137535954,0.00108081,123580.0,123570.0,0.98563793]
["bitfinex-derivatives","BTCF0:USTF0",1755137536155,0.00108081,123580.0,123570.0,0.98663793]
["bitfinex-derivatives","BTCF0:USTF0",1755137536856,0.00108081,123580.0,123570.0,0.98563793]
["bitfinex-derivatives","BTCF0:USTF0",1755137537459,0.00108081,123580.0,123570.0,0.98763793]
["bitfinex-derivatives","BTCF0:USTF0",1755137538252,8.081e-05,123580.0,123570.0,0.98663793]
["bitfinex-derivatives","BTCF0:USTF0",1755137538457,0.00108081,123580.0,123570.0,0.98663793]
["bitfinex-derivatives","BTCF0:USTF0",1755137539357,0.00108081,123580.0,123570.0,0.98863793]
["bitfinex-derivatives","BTCF0:USTF0",1755137539747,0.00108081,123580.0,123570.0,0.98963793]
["bitfinex-derivatives","BTCF0:USTF0",1755137540456,0.00108081,123580.0,123570.0,0.99063793]
["bitfinex-derivatives","BTCF0:USTF0",1755137540955,0.01755586,123580.0,123570.0,0.99063793]
["bitfinex-derivatives","BTCF0:USTF0",1755137541463,0.01755586,123580.0,123570.0,0.98863793]
["bitfinex-derivatives","BTCF0:USTF0",1755137542259,0.01655586,123580.0,123570.0,0.97863793]
["bitfinex-derivatives","BTCF0:USTF0",1755137542561,0.01755586,123580.0,123570.0,0.99063793]
["bitfinex-derivatives","BTCF0:USTF0",1755137542963,0.01755586,123580.0,123570.0,0.98763793]
["bitfinex-derivatives","BTCF0:USTF0",1755137543161,0.01655586,123580.0,123570.0,0.98763793]
["bitfinex-derivatives","BTCF0:USTF0",1755137543367,0.01755586,123580.0,123570.0,0.98763793]
["bitfinex-derivatives","BTCF0:USTF0",1755137543569,0.00108081,123580.0,123570.0,0.98763793]
["bitfinex-derivatives","BTCF0:USTF0",1755137543770,0.07595311,123610.0,123600.0,0.0808783]
["bitfinex-derivatives","BTCF0:USTF0",1755137544060,0.28490001,123610.0,123600.0,0.4416783]
["bitfinex-derivatives","BTCF0:USTF0",1755137544262,0.01647286,123610.0,123600.0,0.45396255]
["bitfinex-derivatives","BTCF0:USTF0",1755137544964,0.01647286,123610.0,123600.0,0.45296255]
["bitfinex-derivatives","BTCF0:USTF0",1755137545962,0.01747286,123610.0,123600.0,0.45996255]
["bitfinex-derivatives","BTCF0:USTF0",1755137546565,0.01747286,123610.0,123600.0,0.46496255]
["bitfinex-derivatives","BTCF0:USTF0",1755137548158,0.01747286,123610.0,123600.0,0.46495668]
["bitfinex-derivatives","BTCF0:USTF0",1755137548467,0.01747286,123610.0,123600.0,0.62376468]
["bitfinex-derivatives","BTCF0:USTF0",1755137549360,0.01747286,123610.0,123600.0,0.62676468]
["bitfinex-derivatives","BTCF0:USTF0",1755137550660,0.01747286,123610.0,123600.0,0.46495668]
["bitfinex-derivatives","BTCF0:USTF0",1755137551364,0.01747286,123610.0,123600.0,0.46195668]
["bitfinex-derivatives","BTCF0:USTF0",1755137552164,0.01747286,123610.0,123600.0,0.46295668]
["bitfinex-derivatives","BTCF0:USTF0",1755137556866,0.01747286,123610.0,123600.0,0.46298233]
["bitfinex-derivatives","BTCF0:USTF0",1755137558468,0.01747286,123610.0,123600.0,0.46598233]
["bitfinex-derivatives","BTCF0:USTF0",1755137559167,0.01647286,123610.0,123600.0,0.45298233]
["bitfinex-derivatives","BTCF0:USTF0",1755137559368,0.01747286,123610.0,123600.0,0.46798233]
["bitfinex-derivatives","BTCF0:USTF0",1755137564273,0.01784036,123610.0,123600.0,0.46798233]
["bitfinex-derivatives","BTCF0:USTF0",1755137571675,0.1617268,123630.0,123610.0,0.2426066]
["bitfinex-derivatives","BTCF0:USTF0",1755137571981,0.43015395,123630.0,123620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755137572177,0.43015395,123630.0,123620.0,0.45398357]
["bitfinex-derivatives","BTCF0:USTF0",1755137573080,0.43115395,123630.0,123620.0,0.45398357]
["bitfinex-derivatives","BTCF0:USTF0",1755137575586,0.43015395,123630.0,123620.0,0.45398357]
["bitfinex-derivatives","BTCF0:USTF0",1755137575792,0.43115395,123630.0,123620.0,0.46798357]
["bitfinex-derivatives","BTCF0:USTF0",1755137579583,0.43115395,123630.0,123620.0,0.38711847]
["bitfinex-derivatives","BTCF0:USTF0",1755137580383,0.43115395,123630.0,123620.0,0.02631847]
["bitfinex-derivatives","BTCF0:USTF0",1755137581282,0.43015395,123630.0,123620.0,0.02531847]
["bitfinex-derivatives","BTCF0:USTF0",1755137581488,0.43115395,123630.0,123620.0,0.02531847]
["bitfinex-derivatives","BTCF0:USTF0",1755137581787,0.48935169,123630.0,123620.0,0.02531847]
["bitfinex-derivatives","BTCF0:USTF0",1755137582088,0.48935169,123630.0,123620.0,0.02231847]
["bitfinex-derivatives","BTCF0:USTF0",1755137583884,0.48835169,123630.0,123620.0,0.01231847]
["bitfinex-derivatives","BTCF0:USTF0",1755137584188,0.48835169,123630.0,123620.0,0.37811847]
["bitfinex-derivatives","BTCF0:USTF0",1755137584389,0.48835169,123630.0,123620.0,0.01731847]
["bitfinex-derivatives","BTCF0:USTF0",1755137584792,0.48835169,123630.0,123620.0,0.37711847]
["bitfinex-derivatives","BTCF0:USTF0",1755137587992,0.46435169,123630.0,123620.0,0.37311847]
["bitfinex-derivatives","BTCF0:USTF0",1755137589095,0.19592454,123630.0,123620.0,0.37311847]
["bitfinex-derivatives","BTCF0:USTF0",1755137589391,0.47105784,123630.0,123620.0,0.38292221]
["bitfinex-derivatives","BTCF0:USTF0",1755137589584,0.47105784,123630.0,123620.0,0.37028292]
["bitfinex-derivatives","BTCF0:USTF0",1755137590293,0.5353159,123640.0,123620.0,0.37028292]
["bitfinex-derivatives","BTCF0:USTF0",1755137590491,0.1617298,123630.0,123620.0,0.37028292]
["bitfinex-derivatives","BTCF0:USTF0",1755137592499,0.78949493,123630.0,123620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755137592688,0.0808717,123610.0,123600.0,0.35307759]
["bitfinex-derivatives","BTCF0:USTF0",1755137592993,0.0808913,123580.0,123570.0,0.18794816]
["bitfinex-derivatives","BTCF0:USTF0",1755137593194,0.0808913,123580.0,123570.0,0.26884606]
["bitfinex-derivatives","BTCF0:USTF0",1755137593500,0.4416913,123580.0,123570.0,0.18794816]
["bitfinex-derivatives","BTCF0:USTF0",1755137594086,0.4416913,123580.0,123550.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1755137594087,0.0809044,123560.0,123550.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1755137594295,0.06762472,123560.0,123550.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1755137594696,0.06762472,123560.0,123550.0,0.6041261]
["bitfinex-derivatives","BTCF0:USTF0",1755137595297,0.3608,123580.0,123560.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1755137595493,0.1618076,123570.0,123560.0,0.2426993]
["bitfinex-derivatives","BTCF0:USTF0",1755137595793,0.1618076,123570.0,123560.0,0.59177407]
["bitfinex-derivatives","BTCF0:USTF0",1755137596300,0.0809044,123570.0,123560.0,0.59177407]
["bitfinex-derivatives","BTCF0:USTF0",1755137597096,0.3236164,123570.0,123560.0,0.51087167]
["bitfinex-derivatives","BTCF0:USTF0",1755137597401,0.66498912,123570.0,123560.0,0.51087167]
["bitfinex-derivatives","BTCF0:USTF0",1755137597899,0.66498912,123570.0,123560.0,0.1617969]
["bitfinex-derivatives","BTCF0:USTF0",1755137599102,0.14238032,123570.0,123560.0,0.1617969]
["bitfinex-derivatives","BTCF0:USTF0",1755137599296,0.04227733,123570.0,123560.0,0.1617969]
["bitfinex-derivatives","BTCF0:USTF0",1755137600402,0.2426846,123580.0,123560.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1755137600600,0.0809044,123570.0,123560.0,0.6844001]
["bitfinex-derivatives","BTCF0:USTF0",1755137602003,0.0809044,123570.0,123560.0,1.03347487]
["bitfinex-derivatives","BTCF0:USTF0",1755137602604,0.0809044,123570.0,123560.0,0.95257247]
["bitfinex-derivatives","BTCF0:USTF0",1755137603807,0.0809044,123570.0,123560.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1755137605305,0.06147738,123570.0,123560.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1755137609200,0.05176387,123570.0,123560.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1755137609400,0.04227802,123570.0,123560.0,0.6034977]
["bitfinex-derivatives","BTCF0:USTF0",1755137611707,0.04227802,123570.0,123560.0,0.5225969]
["bitfinex-derivatives","BTCF0:USTF0",1755137614911,0.04227802,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137615313,0.06755208,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137619217,0.05783704,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137624421,0.02527406,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137624621,0.10617846,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137627626,0.26314359,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137628122,0.25365633,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137629420,0.24394138,123570.0,123560.0,0.4416978]
["bitfinex-derivatives","BTCF0:USTF0",1755137629724,0.0809045,123560.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755137629920,0.23786963,123560.0,123550.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1755137630225,0.23786963,123560.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755137630423,0.0809045,123560.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755137630622,0.23786963,123560.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755137630822,0.23786963,123560.0,123550.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1755137639229,0.22815378,123560.0,123550.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1755137641330,0.18389846,123560.0,123550.0,0.441711]
["bitfinex-derivatives","BTCF0:USTF0",1755137645436,0.18389846,123560.0,123550.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1755137648338,0.16446665,123560.0,123550.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1755137649234,0.15696513,123560.0,123550.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1755137649436,0.15475075,123560.0,123550.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1755137651047,0.0809044,123560.0,123550.0,0.1618181]
["bitfinex-derivatives","BTCF0:USTF0",1755137651235,0.59645515,123560.0,123550.0,0.1618181]
["bitfinex-derivatives","BTCF0:USTF0",1755137652841,0.59645515,123560.0,123550.0,0.0809071]
["bitfinex-derivatives","BTCF0:USTF0",1755137653743,0.080911,123550.0,123540.0,0.2427428]
["bitfinex-derivatives","BTCF0:USTF0",1755137653936,0.59646175,123550.0,123540.0,0.1618282]
["bitfinex-derivatives","BTCF0:USTF0",1755137654239,0.75834975,123550.0,123540.0,0.0809136]
["bitfinex-derivatives","BTCF0:USTF0",1755137654640,0.59646175,123550.0,123540.0,0.0809136]
["bitfinex-derivatives","BTCF0:USTF0",1755137656347,0.83921335,123550.0,123540.0,0.0809146]
["bitfinex-derivatives","BTCF0:USTF0",1755137657342,0.83921335,123550.0,123530.0,0.2427702]
["bitfinex-derivatives","BTCF0:USTF0",1755137657543,0.51555075,123540.0,123530.0,0.2427702]
["bitfinex-derivatives","BTCF0:USTF0",1755137658846,0.51555075,123540.0,123530.0,0.24287312]
["bitfinex-derivatives","BTCF0:USTF0",1755137658847,0.59646825,123540.0,123530.0,0.24287312]
["bitfinex-derivatives","BTCF0:USTF0",1755137660847,0.0809241,123530.0,123520.0,0.0809278]
["bitfinex-derivatives","BTCF0:USTF0",1755137661047,0.59647485,123530.0,123520.0,0.0809278]
["bitfinex-derivatives","BTCF0:USTF0",1755137661347,0.62400698,123530.0,123520.0,0.0809278]
["bitfinex-derivatives","BTCF0:USTF0",1755137661848,0.0809306,123520.0,123510.0,0.0816571]
["bitfinex-derivatives","BTCF0:USTF0",1755137662043,0.1618824,123510.0,123500.0,0.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1755137662348,0.62402268,123510.0,123500.0,0.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1755137663150,0.70496638,123510.0,123490.0,0.3237912]
["bitfinex-derivatives","BTCF0:USTF0",1755137663453,0.63115933,123510.0,123500.0,0.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1755137663749,0.38833213,123510.0,123500.0,0.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1755137664250,0.54308288,123510.0,123500.0,0.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1755137665355,0.62402008,123510.0,123500.0,0.0809437]
["bitfinex-derivatives","BTCF0:USTF0",1755137665647,0.62402008,123510.0,123480.0,0.52280572]
["bitfinex-derivatives","BTCF0:USTF0",1755137665853,0.59649985,123500.0,123490.0,0.2428461]
["bitfinex-derivatives","BTCF0:USTF0",1755137666250,0.59649985,123500.0,123490.0,0.1618974]
["bitfinex-derivatives","BTCF0:USTF0",1755137669059,0.59649985,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137671159,0.51555075,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137671461,0.59649455,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137671657,0.62397765,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137671956,0.54303385,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137672762,0.62397765,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137675254,0.54303385,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137676360,0.68217539,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137676563,0.62397765,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137677262,0.68217539,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137677861,0.60123159,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137679764,0.68217539,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137681263,0.62397765,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137681563,0.68193536,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137682265,0.62397765,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137682562,0.68193936,123500.0,123490.0,0.0809487]
["bitfinex-derivatives","BTCF0:USTF0",1755137682754,0.84383716,123500.0,123480.0,0.32391592]
["bitfinex-derivatives","BTCF0:USTF0",1755137682957,0.57351246,123490.0,123480.0,0.32391592]
["bitfinex-derivatives","BTCF0:USTF0",1755137683161,2.10099556,123490.0,123480.0,0.32391592]
["bitfinex-derivatives","BTCF0:USTF0",1755137683361,2.18194586,123490.0,123480.0,0.32391592]
["bitfinex-derivatives","BTCF0:USTF0",1755137683562,2.12398415,123490.0,123480.0,0.32391592]
["bitfinex-derivatives","BTCF0:USTF0",1755137683864,2.12398415,123490.0,123480.0,0.24296082]
["bitfinex-derivatives","BTCF0:USTF0",1755137684164,2.18194586,123490.0,123480.0,0.24296082]
["bitfinex-derivatives","BTCF0:USTF0",1755137684360,2.02719511,123490.0,123480.0,0.08105062]
["bitfinex-derivatives","BTCF0:USTF0",1755137684560,2.26289876,123490.0,123470.0,0.2428887]
["bitfinex-derivatives","BTCF0:USTF0",1755137684764,2.34385206,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137684966,2.26289876,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137685764,2.20493705,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137686367,2.26289876,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137686668,2.34385206,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137687556,2.3438197,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137688354,2.1819135,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137689967,2.12395179,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137690270,2.1819135,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137692664,2.1009632,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137694159,1.88830879,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137694366,2.04305954,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137695969,2.10102125,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137700172,2.18197155,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137700373,2.10102125,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137700574,1.9462705,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137700970,2.18197155,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137701166,2.02716275,123490.0,123480.0,0.0809551]
["bitfinex-derivatives","BTCF0:USTF0",1755137701370,2.262867,123490.0,123480.0,0.0809569]
["bitfinex-derivatives","BTCF0:USTF0",1755137701566,2.34391922,123490.0,123470.0,0.2428887]
["bitfinex-derivatives","BTCF0:USTF0",1755137701766,0.58076912,123480.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137702071,0.21279861,123470.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137702283,0.60104935,123470.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137703775,0.4462986,123470.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137703975,0.60104935,123470.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137704974,0.54308764,123470.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137706467,0.02753689,123470.0,123460.0,0.2429013]
["bitfinex-derivatives","BTCF0:USTF0",1755137706674,0.02753689,123470.0,123460.0,0.6037013]
["bitfinex-derivatives","BTCF0:USTF0",1755137707067,0.02753689,123470.0,123460.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1755137708080,0.02753689,123470.0,123460.0,0.61597934]
["bitfinex-derivatives","BTCF0:USTF0",1755137718084,0.18228764,123470.0,123460.0,0.61597934]
["bitfinex-derivatives","BTCF0:USTF0",1755137718277,0.02753689,123470.0,123460.0,0.61597934]
["bitfinex-derivatives","BTCF0:USTF0",1755137718481,0.18228764,123470.0,123460.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1755137720987,0.02753689,123470.0,123460.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1755137721288,0.18228764,123470.0,123460.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1755137722380,0.18220149,123470.0,123460.0,0.17421144]
["bitfinex-derivatives","BTCF0:USTF0",1755137722684,0.18220149,123470.0,123460.0,0.09324754]
["bitfinex-derivatives","BTCF0:USTF0",1755137722685,0.62396439,123470.0,123460.0,0.09324754]
["bitfinex-derivatives","BTCF0:USTF0",1755137722877,0.62396439,123470.0,123460.0,0.01227804]
["bitfinex-derivatives","BTCF0:USTF0",1755137723183,0.624038,123470.0,123460.0,0.01227804]
["bitfinex-derivatives","BTCF0:USTF0",1755137723385,0.78605501,123470.0,123460.0,0.01227804]
["bitfinex-derivatives","BTCF0:USTF0",1755137723592,0.78604146,123470.0,123460.0,0.01227804]
["bitfinex-derivatives","BTCF0:USTF0",1755137723890,0.90595639,123470.0,123460.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1755137724082,0.90595639,123470.0,123440.0,0.0809796]
["bitfinex-derivatives","BTCF0:USTF0",1755137724083,0.080976,123450.0,123440.0,0.1619609]
["bitfinex-derivatives","BTCF0:USTF0",1755137724284,0.78593929,123450.0,123430.0,0.2429577]
["bitfinex-derivatives","BTCF0:USTF0",1755137724483,2.0227693,123440.0,123420.0,0.5227841]
["bitfinex-derivatives","BTCF0:USTF0",1755137724691,0.51563635,123430.0,123420.0,0.1619841]
["bitfinex-derivatives","BTCF0:USTF0",1755137724883,0.54308709,123430.0,123420.0,0.0809919]
["bitfinex-derivatives","BTCF0:USTF0",1755137726288,0.51563635,123430.0,123420.0,0.0809919]
["bitfinex-derivatives","BTCF0:USTF0",1755137726489,8.56e-05,123430.0,123420.0,0.0809919]
["bitfinex-derivatives","BTCF0:USTF0",1755137727186,1.8608,123440.0,123430.0,0.0809891]
["bitfinex-derivatives","BTCF0:USTF0",1755137727484,2.03982891,123440.0,123430.0,0.0809891]
["bitfinex-derivatives","BTCF0:USTF0",1755137728393,2.03974913,123440.0,123430.0,0.0809891]
["bitfinex-derivatives","BTCF0:USTF0",1755137728898,2.03984338,123440.0,123430.0,0.0809891]
["bitfinex-derivatives","BTCF0:USTF0",1755137729281,1.88509263,123440.0,123430.0,0.0809891]
["bitfinex-derivatives","BTCF0:USTF0",1755137729493,1.52429263,123440.0,123430.0,0.0809891]
["bitfinex-derivatives","BTCF0:USTF0",1755137732098,1.52429263,123440.0,123430.0,0.4417891]
["bitfinex-derivatives","BTCF0:USTF0",1755137732487,1.52426372,123440.0,123430.0,0.4417891]
["bitfinex-derivatives","BTCF0:USTF0",1755137732796,1.50009425,123440.0,123430.0,0.4417891]
["bitfinex-derivatives","BTCF0:USTF0",1755137733895,0.3608,123470.0,123460.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1755137734090,0.53971659,123470.0,123460.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1755137736592,0.17891659,123470.0,123460.0,0.4417693]
["bitfinex-derivatives","BTCF0:USTF0",1755137737291,0.02416584,123470.0,123460.0,0.45438936]
["bitfinex-derivatives","BTCF0:USTF0",1755137741697,4e-08,123470.0,123460.0,0.4417693]
["bitfinex-derivatives","BTCF0:USTF0",1755137741898,0.41876171,123510.0,123490.0,0.242845]
["bitfinex-derivatives","BTCF0:USTF0",1755137742096,0.05796171,123510.0,123500.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1755137742405,0.10615171,123510.0,123500.0,0.16984686]
["bitfinex-derivatives","BTCF0:USTF0",1755137742701,0.23558075,123510.0,123500.0,0.16984686]
["bitfinex-derivatives","BTCF0:USTF0",1755137743096,0.08083,123510.0,123500.0,0.16984686]
["bitfinex-derivatives","BTCF0:USTF0",1755137743301,0.23558075,123510.0,123500.0,0.16984686]
["bitfinex-derivatives","BTCF0:USTF0",1755137743908,0.723566,123510.0,123500.0,0.01262386]
["bitfinex-derivatives","BTCF0:USTF0",1755137744101,0.03264,123480.0,123460.0,0.1262146]
["bitfinex-derivatives","BTCF0:USTF0",1755137744303,0.59638075,123470.0,123460.0,0.3191802]
["bitfinex-derivatives","BTCF0:USTF0",1755137744806,0.44163,123470.0,123460.0,0.3191802]
["bitfinex-derivatives","BTCF0:USTF0",1755137745007,0.67734345,123470.0,123460.0,0.171511]
["bitfinex-derivatives","BTCF0:USTF0",1755137745197,0.5225927,123470.0,123460.0,0.0809646]
["bitfinex-derivatives","BTCF0:USTF0",1755137745395,0.67734345,123470.0,123460.0,0.0809646]
["bitfinex-derivatives","BTCF0:USTF0",1755137746408,0.1617993,123460.0,123450.0,0.3191993]
["bitfinex-derivatives","BTCF0:USTF0",1755137746607,0.5225993,123460.0,123450.0,0.2739493]
["bitfinex-derivatives","BTCF0:USTF0",1755137746909,0.67735005,123460.0,123450.0,0.2739493]
["bitfinex-derivatives","BTCF0:USTF0",1755137747308,0.59638075,123460.0,123450.0,0.3055093]
["bitfinex-derivatives","BTCF0:USTF0",1755137747808,0.59638075,123460.0,123450.0,0.3191993]
["bitfinex-derivatives","BTCF0:USTF0",1755137748510,0.44163,123460.0,123450.0,0.3191993]
["bitfinex-derivatives","BTCF0:USTF0",1755137748898,0.59638075,123460.0,123450.0,0.3191993]
["bitfinex-derivatives","BTCF0:USTF0",1755137750907,0.23558075,123460.0,123450.0,0.3191993]
["bitfinex-derivatives","BTCF0:USTF0",1755137751109,0.06638,123460.0,123450.0,0.6799993]
["bitfinex-derivatives","BTCF0:USTF0",1755137751309,0.03374,123460.0,123450.0,0.6799993]
["bitfinex-derivatives","BTCF0:USTF0",1755137752008,0.3608,123470.0,123460.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1755137752207,0.44163,123470.0,123460.0,0.1572493]
["bitfinex-derivatives","BTCF0:USTF0",1755137752405,0.59638075,123470.0,123460.0,0.1572493]
["bitfinex-derivatives","BTCF0:USTF0",1755137753502,0.44163,123470.0,123460.0,0.0905493]
["bitfinex-derivatives","BTCF0:USTF0",1755137753707,0.70079962,123470.0,123460.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1755137754402,0.61983692,123470.0,123460.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1755137755007,0.61983692,123470.0,123460.0,0.1134093]
["bitfinex-derivatives","BTCF0:USTF0",1755137755209,0.70079962,123470.0,123460.0,0.0809693]
["bitfinex-derivatives","BTCF0:USTF0",1755137756003,0.70079962,123470.0,123460.0,0.09363135]
["bitfinex-derivatives","BTCF0:USTF0",1755137758711,0.61983692,123470.0,123460.0,0.11040206]
["bitfinex-derivatives","BTCF0:USTF0",1755137759014,0.61983692,123470.0,123460.0,0.17446206]
["bitfinex-derivatives","BTCF0:USTF0",1755137759212,0.61983692,123470.0,123460.0,0.18906206]
["bitfinex-derivatives","BTCF0:USTF0",1755137760014,0.25903692,123470.0,123460.0,0.18906206]
["bitfinex-derivatives","BTCF0:USTF0",1755137760409,0.17820692,123470.0,123460.0,0.18906206]
["bitfinex-derivatives","BTCF0:USTF0",1755137760611,0.02345617,123470.0,123460.0,0.18906206]
["bitfinex-derivatives","BTCF0:USTF0",1755137760808,0.02345617,123470.0,123460.0,0.54986206]
["bitfinex-derivatives","BTCF0:USTF0",1755137761010,7e-08,123470.0,123460.0,0.54986206]
["bitfinex-derivatives","BTCF0:USTF0",1755137762709,7e-08,123470.0,123460.0,0.71185406]
["bitfinex-derivatives","BTCF0:USTF0",1755137762909,0.43933,123500.0,123490.0,0.1596096]
["bitfinex-derivatives","BTCF0:USTF0",1755137763111,0.59408075,123500.0,123490.0,0.18847351]
["bitfinex-derivatives","BTCF0:USTF0",1755137763618,0.43933,123500.0,123490.0,0.18847351]
["bitfinex-derivatives","BTCF0:USTF0",1755137764013,0.59408075,123500.0,123490.0,0.18847351]
["bitfinex-derivatives","BTCF0:USTF0",1755137764617,0.23328075,123500.0,123490.0,0.18847351]
["bitfinex-derivatives","BTCF0:USTF0",1755137765817,0.06483,123500.0,123490.0,0.18847351]
["bitfinex-derivatives","BTCF0:USTF0",1755137766119,0.40789,123510.0,123490.0,0.30332891]
["bitfinex-derivatives","BTCF0:USTF0",1755137766315,0.15475075,123500.0,123490.0,0.30332891]
["bitfinex-derivatives","BTCF0:USTF0",1755137766713,0.37062,123510.0,123500.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1755137766915,0.55876075,123510.0,123500.0,0.17226505]
["bitfinex-derivatives","BTCF0:USTF0",1755137767117,0.41771,123510.0,123500.0,0.17226505]
["bitfinex-derivatives","BTCF0:USTF0",1755137767317,0.59408075,123510.0,123500.0,0.17226505]
["bitfinex-derivatives","BTCF0:USTF0",1755137768720,0.23328075,123510.0,123500.0,0.17226505]
["bitfinex-derivatives","BTCF0:USTF0",1755137770124,0.3608,123520.0,123510.0,0.1595965]
["bitfinex-derivatives","BTCF0:USTF0",1755137770125,0.43933,123520.0,123510.0,0.1595965]
["bitfinex-derivatives","BTCF0:USTF0",1755137770324,0.43933,123520.0,123510.0,0.18861019]
["bitfinex-derivatives","BTCF0:USTF0",1755137770517,0.59408075,123520.0,123510.0,0.18861019]
["bitfinex-derivatives","BTCF0:USTF0",1755137770819,0.23328075,123520.0,123510.0,0.18861019]
["bitfinex-derivatives","BTCF0:USTF0",1755137771724,0.03144,123520.0,123510.0,0.71127929]
["bitfinex-derivatives","BTCF0:USTF0",1755137771925,0.06483,123520.0,123510.0,0.71127929]
["bitfinex-derivatives","BTCF0:USTF0",1755137772126,0.07853,123520.0,123510.0,0.71127929]
["bitfinex-derivatives","BTCF0:USTF0",1755137773025,0.10143021,123520.0,123510.0,0.71127929]
["bitfinex-derivatives","BTCF0:USTF0",1755137775918,0.07853,123520.0,123510.0,0.71127929]
["bitfinex-derivatives","BTCF0:USTF0",1755137780826,0.04514,123530.0,123520.0,0.1029399]
["bitfinex-derivatives","BTCF0:USTF0",1755137781027,0.03271415,123530.0,123520.0,0.17225195]
["bitfinex-derivatives","BTCF0:USTF0",1755137781232,0.43933,123540.0,123530.0,0.1125433]
["bitfinex-derivatives","BTCF0:USTF0",1755137781427,0.46222056,123540.0,123530.0,0.18860349]
["bitfinex-derivatives","BTCF0:USTF0",1755137781923,0.61697131,123540.0,123530.0,0.18860349]
["bitfinex-derivatives","BTCF0:USTF0",1755137782331,0.25617131,123540.0,123530.0,0.18860349]
["bitfinex-derivatives","BTCF0:USTF0",1755137783029,0.03271056,123540.0,123530.0,0.18860349]
["bitfinex-derivatives","BTCF0:USTF0",1755137783227,0.02289056,123540.0,123530.0,0.18859556]
["bitfinex-derivatives","BTCF0:USTF0",1755137783826,0.10077056,123540.0,123530.0,0.18859556]
["bitfinex-derivatives","BTCF0:USTF0",1755137785829,0.10077056,123540.0,123530.0,0.19066556]
["bitfinex-derivatives","BTCF0:USTF0",1755137789136,0.10077056,123540.0,123530.0,0.19066518]
["bitfinex-derivatives","BTCF0:USTF0",1755137789336,0.04680056,123540.0,123530.0,0.13414518]
["bitfinex-derivatives","BTCF0:USTF0",1755137789730,0.20155131,123540.0,123530.0,0.13414518]
["bitfinex-derivatives","BTCF0:USTF0",1755137796341,6e-08,123540.0,123530.0,0.49494518]
["bitfinex-derivatives","BTCF0:USTF0",1755137800237,0.38411,123560.0,123550.0,0.0901901]
["bitfinex-derivatives","BTCF0:USTF0",1755137800542,0.38411,123560.0,123550.0,0.12902663]
["bitfinex-derivatives","BTCF0:USTF0",1755137800744,0.53886075,123560.0,123550.0,0.12902663]
["bitfinex-derivatives","BTCF0:USTF0",1755137800937,0.53886075,123560.0,123550.0,0.1290255]
["bitfinex-derivatives","BTCF0:USTF0",1755137802442,0.53886075,123560.0,123550.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1755137804345,0.59682246,123560.0,123550.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1755137805444,0.53886075,123560.0,123550.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1755137806144,0.53886075,123560.0,123550.0,0.1330855]
["bitfinex-derivatives","BTCF0:USTF0",1755137806344,0.61976425,123560.0,123550.0,0.1330855]
["bitfinex-derivatives","BTCF0:USTF0",1755137806534,0.53886075,123560.0,123550.0,0.1330855]
["bitfinex-derivatives","BTCF0:USTF0",1755137807244,0.61976425,123560.0,123550.0,0.1330855]
["bitfinex-derivatives","BTCF0:USTF0",1755137807446,0.91163625,123560.0,123550.0,0.0107154]
["bitfinex-derivatives","BTCF0:USTF0",1755137807646,0.91163625,123560.0,123550.0,0.02716572]
["bitfinex-derivatives","BTCF0:USTF0",1755137807845,0.98446071,123560.0,123550.0,0.02716572]
["bitfinex-derivatives","BTCF0:USTF0",1755137808744,0.85446071,123560.0,123550.0,0.10807572]
["bitfinex-derivatives","BTCF0:USTF0",1755137809147,0.85446071,123560.0,123550.0,0.13115572]
["bitfinex-derivatives","BTCF0:USTF0",1755137809747,0.85446071,123560.0,123550.0,0.12044032]
["bitfinex-derivatives","BTCF0:USTF0",1755137810348,0.91255176,123560.0,123550.0,0.12044032]
["bitfinex-derivatives","BTCF0:USTF0",1755137810548,0.8397273,123560.0,123550.0,0.12044032]
["bitfinex-derivatives","BTCF0:USTF0",1755137811150,0.8397273,123560.0,123550.0,0.03953032]
["bitfinex-derivatives","BTCF0:USTF0",1755137811348,0.9497273,123560.0,123550.0,0.03953032]
["bitfinex-derivatives","BTCF0:USTF0",1755137811547,0.0809101,123550.0,123540.0,0.2427409]
["bitfinex-derivatives","BTCF0:USTF0",1755137811744,0.59646085,123550.0,123540.0,0.1618252]
["bitfinex-derivatives","BTCF0:USTF0",1755137812149,0.59646085,123550.0,123540.0,0.0809112]
["bitfinex-derivatives","BTCF0:USTF0",1755137812449,0.61879482,123550.0,123540.0,0.0809112]
["bitfinex-derivatives","BTCF0:USTF0",1755137813049,0.73879482,123550.0,123540.0,0.0809112]
["bitfinex-derivatives","BTCF0:USTF0",1755137814146,0.61879482,123550.0,123540.0,0.0809112]
["bitfinex-derivatives","BTCF0:USTF0",1755137814349,0.74879482,123550.0,123540.0,0.1036712]
["bitfinex-derivatives","BTCF0:USTF0",1755137814946,0.61879482,123550.0,123540.0,0.1036712]
["bitfinex-derivatives","BTCF0:USTF0",1755137815350,0.73879482,123550.0,123540.0,0.1036712]
["bitfinex-derivatives","BTCF0:USTF0",1755137815752,0.61879482,123550.0,123540.0,0.1036712]
["bitfinex-derivatives","BTCF0:USTF0",1755137816656,0.61879472,123550.0,123540.0,0.1036712]
["bitfinex-derivatives","BTCF0:USTF0",1755137816846,0.53788472,123550.0,123540.0,0.1276912]
["bitfinex-derivatives","BTCF0:USTF0",1755137817043,0.53788472,123550.0,123540.0,0.1420912]
["bitfinex-derivatives","BTCF0:USTF0",1755137819459,0.61879472,123550.0,123540.0,0.1420912]
["bitfinex-derivatives","BTCF0:USTF0",1755137819856,0.61879472,123550.0,123540.0,0.1276912]
["bitfinex-derivatives","BTCF0:USTF0",1755137820857,0.61879472,123550.0,123540.0,0.1036712]
["bitfinex-derivatives","BTCF0:USTF0",1755137821753,0.61879472,123550.0,123540.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755137821963,0.0809166,123540.0,123530.0,0.20095954]
["bitfinex-derivatives","BTCF0:USTF0",1755137822159,0.61880132,123540.0,123530.0,0.20095954]
["bitfinex-derivatives","BTCF0:USTF0",1755137822658,0.61880132,123540.0,123530.0,0.12003884]
["bitfinex-derivatives","BTCF0:USTF0",1755137823055,0.89069732,123540.0,123530.0,0.01635814]
["bitfinex-derivatives","BTCF0:USTF0",1755137823259,0.0809297,123520.0,123510.0,0.12004484]
["bitfinex-derivatives","BTCF0:USTF0",1755137823460,0.61881442,123520.0,123510.0,0.12004484]
["bitfinex-derivatives","BTCF0:USTF0",1755137823651,0.53788472,123520.0,123510.0,0.12004484]
["bitfinex-derivatives","BTCF0:USTF0",1755137824262,0.53788472,123520.0,123510.0,0.13506484]
["bitfinex-derivatives","BTCF0:USTF0",1755137824462,0.53788472,123520.0,123510.0,0.14406484]
["bitfinex-derivatives","BTCF0:USTF0",1755137824662,0.53788472,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137825463,0.53788472,123520.0,123510.0,0.14406484]
["bitfinex-derivatives","BTCF0:USTF0",1755137827265,0.61881432,123520.0,123510.0,0.13506484]
["bitfinex-derivatives","BTCF0:USTF0",1755137828258,0.61881432,123520.0,123510.0,0.12004484]
["bitfinex-derivatives","BTCF0:USTF0",1755137834673,0.61881432,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137835071,0.53788472,123520.0,123510.0,0.14406484]
["bitfinex-derivatives","BTCF0:USTF0",1755137835276,0.53788472,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137839875,1.07626902,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137841079,1.15719872,123520.0,123510.0,0.12004484]
["bitfinex-derivatives","BTCF0:USTF0",1755137841278,1.15719872,123520.0,123510.0,0.14406484]
["bitfinex-derivatives","BTCF0:USTF0",1755137841576,1.07626902,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137842583,0.53788472,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137842778,0.38313397,123520.0,123510.0,0.69684914]
["bitfinex-derivatives","BTCF0:USTF0",1755137843580,0.38313397,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137844481,0.92151827,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137848787,0.38313397,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137848989,0.92151827,123520.0,123510.0,0.15846484]
["bitfinex-derivatives","BTCF0:USTF0",1755137849291,0.94476827,123520.0,123510.0,0.21413484]
["bitfinex-derivatives","BTCF0:USTF0",1755137849484,0.97950827,123520.0,123510.0,0.21413484]
["bitfinex-derivatives","BTCF0:USTF0",1755137852089,0.97950827,123520.0,123510.0,0.21420484]
["bitfinex-derivatives","BTCF0:USTF0",1755137855491,0.92151827,123520.0,123510.0,0.15853484]
["bitfinex-derivatives","BTCF0:USTF0",1755137857690,0.38313397,123520.0,123510.0,0.15853484]
["bitfinex-derivatives","BTCF0:USTF0",1755137857991,0.92151827,123520.0,123510.0,0.15853484]
["bitfinex-derivatives","BTCF0:USTF0",1755137858686,1.07626902,123520.0,123510.0,0.15853484]
["bitfinex-derivatives","BTCF0:USTF0",1755137865094,1.07626902,123520.0,123510.0,0.12004484]
["bitfinex-derivatives","BTCF0:USTF0",1755137865792,1.45990257,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137865998,1.69558312,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137866298,1.82558312,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137866494,1.80558312,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137866690,1.69558312,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137866995,1.80558312,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137867187,2.16638312,123520.0,123510.0,0.01635164]
["bitfinex-derivatives","BTCF0:USTF0",1755137867384,0.0809373,123510.0,123460.0,0.56281221]
["bitfinex-derivatives","BTCF0:USTF0",1755137867585,0.5383843,123480.0,123470.0,0.1852317]
["bitfinex-derivatives","BTCF0:USTF0",1755137867789,1.13489105,123480.0,123470.0,0.1852317]
["bitfinex-derivatives","BTCF0:USTF0",1755137867985,0.9801403,123480.0,123470.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755137868186,0.0809625,123470.0,123460.0,0.12104591]
["bitfinex-derivatives","BTCF0:USTF0",1755137868395,0.59651325,123470.0,123460.0,0.12104591]
["bitfinex-derivatives","BTCF0:USTF0",1755137868794,1.13489755,123470.0,123460.0,0.12104591]
["bitfinex-derivatives","BTCF0:USTF0",1755137869295,0.59651325,123470.0,123460.0,0.12104591]
["bitfinex-derivatives","BTCF0:USTF0",1755137869496,1.13489755,123470.0,123460.0,0.12104591]
["bitfinex-derivatives","BTCF0:USTF0",1755137869699,1.05393505,123470.0,123460.0,0.12104591]
["bitfinex-derivatives","BTCF0:USTF0",1755137870092,1.05393505,123470.0,123460.0,0.13614591]
["bitfinex-derivatives","BTCF0:USTF0",1755137870495,1.05393505,123470.0,123460.0,0.16048591]
["bitfinex-derivatives","BTCF0:USTF0",1755137872706,1.13489715,123470.0,123460.0,0.16048591]
["bitfinex-derivatives","BTCF0:USTF0",1755137873603,1.05393505,123470.0,123460.0,0.16048591]
["bitfinex-derivatives","BTCF0:USTF0",1755137873798,0.51555075,123470.0,123460.0,0.16048591]
["bitfinex-derivatives","BTCF0:USTF0",1755137874004,1.05393505,123470.0,123460.0,0.16048591]
["bitfinex-derivatives","BTCF0:USTF0",1755137874804,0.51555075,123470.0,123460.0,0.16048591]
["bitfinex-derivatives","BTCF0:USTF0",1755137875802,0.3608,123480.0,123470.0,0.128862]
["bitfinex-derivatives","BTCF0:USTF0",1755137876107,0.51555075,123480.0,123470.0,0.142882]
["bitfinex-derivatives","BTCF0:USTF0",1755137876306,1.05393505,123480.0,123470.0,0.142882]
["bitfinex-derivatives","BTCF0:USTF0",1755137876508,1.13489045,123480.0,123470.0,0.142882]
["bitfinex-derivatives","BTCF0:USTF0",1755137876703,1.13489045,123480.0,123470.0,0.128862]
["bitfinex-derivatives","BTCF0:USTF0",1755137876906,1.13489045,123480.0,123470.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1755137878712,1.05393505,123480.0,123470.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1755137879611,1.13489045,123480.0,123470.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1755137883313,1.648524,123480.0,123470.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1755137883509,1.96519515,123480.0,123470.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1755137883814,0.67746605,123480.0,123470.0,0.103622]
["bitfinex-derivatives","BTCF0:USTF0",1755137884509,1.50268,123470.0,123460.0,0.29828011]
["bitfinex-derivatives","BTCF0:USTF0",1755137884815,2.4828263,123470.0,123460.0,0.01612111]
["bitfinex-derivatives","BTCF0:USTF0",1755137885006,2.63757705,123470.0,123460.0,0.01612111]
["bitfinex-derivatives","BTCF0:USTF0",1755137885207,2.76757705,123470.0,123460.0,0.01612111]
["bitfinex-derivatives","BTCF0:USTF0",1755137885409,0.0836551,123450.0,123440.0,0.13633657]
["bitfinex-derivatives","BTCF0:USTF0",1755137885608,1.13759015,123450.0,123440.0,0.13633657]
["bitfinex-derivatives","BTCF0:USTF0",1755137886414,1.13759015,123450.0,123440.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1755137886918,1.13656015,123450.0,123440.0,0.11973657]
["bitfinex-derivatives","BTCF0:USTF0",1755137887119,1.13759015,123450.0,123440.0,0.11973657]
["bitfinex-derivatives","BTCF0:USTF0",1755137887619,1.13759015,123450.0,123440.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1755137888519,1.49839015,123450.0,123440.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1755137888722,1.49839015,123450.0,123440.0,0.07801487]
["bitfinex-derivatives","BTCF0:USTF0",1755137888921,1.49839015,123450.0,123440.0,0.14497657]
["bitfinex-derivatives","BTCF0:USTF0",1755137889223,1.49839015,123450.0,123440.0,0.09707657]
["bitfinex-derivatives","BTCF0:USTF0",1755137889526,1.49839015,123450.0,123440.0,0.03875487]
["bitfinex-derivatives","BTCF0:USTF0",1755137889916,1.49839015,123450.0,123440.0,0.11973657]
["bitfinex-derivatives","BTCF0:USTF0",1755137890324,1.52020468,123450.0,123440.0,0.11973657]
["bitfinex-derivatives","BTCF0:USTF0",1755137890820,1.52020468,123450.0,123440.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1755137891415,0.98182038,123450.0,123440.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1755137891618,1.52020488,123450.0,123440.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1755137893333,1.52020488,123450.0,123440.0,0.07801487]
["bitfinex-derivatives","BTCF0:USTF0",1755137893733,1.52020488,123450.0,123440.0,0.06399487]
["bitfinex-derivatives","BTCF0:USTF0",1755137894027,0.00165,123430.0,123420.0,0.32133202]
["bitfinex-derivatives","BTCF0:USTF0",1755137894224,1.13657345,123430.0,123420.0,0.07835472]
["bitfinex-derivatives","BTCF0:USTF0",1755137894429,1.3436527,123430.0,123420.0,0.01643472]
["bitfinex-derivatives","BTCF0:USTF0",1755137894628,1.3436527,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137894629,1.49840345,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137894933,1.5201837,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137895831,1.5201837,123430.0,123420.0,0.01643472]
["bitfinex-derivatives","BTCF0:USTF0",1755137897834,1.5201837,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137898838,1.5201837,123430.0,123420.0,0.12008962]
["bitfinex-derivatives","BTCF0:USTF0",1755137899037,1.5201837,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137900232,0.9817994,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137900433,1.5201837,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137904834,1.49840345,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137905035,1.52012276,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137907738,1.65012276,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137908039,1.52012276,123430.0,123420.0,0.03909472]
["bitfinex-derivatives","BTCF0:USTF0",1755137908240,1.52012276,123430.0,123420.0,0.01643472]
["bitfinex-derivatives","BTCF0:USTF0",1755137908434,1.64012276,123430.0,123420.0,0.01643472]
["bitfinex-derivatives","BTCF0:USTF0",1755137909437,1.52012276,123430.0,123420.0,0.01643472]
["bitfinex-derivatives","BTCF0:USTF0",1755137909838,1.52012276,123430.0,123420.0,0.04069472]
["bitfinex-derivatives","BTCF0:USTF0",1755137912240,1.52012276,123430.0,123420.0,0.01540472]
["bitfinex-derivatives","BTCF0:USTF0",1755137912542,1.52012276,123430.0,123400.0,0.13006548]
["bitfinex-derivatives","BTCF0:USTF0",1755137912543,0.0810016,123410.0,123400.0,0.13006548]
["bitfinex-derivatives","BTCF0:USTF0",1755137912742,1.00190521,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137912942,1.07565436,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137915336,0.53727006,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137916141,1.07565436,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137916343,1.00190521,123410.0,123400.0,0.12832548]
["bitfinex-derivatives","BTCF0:USTF0",1755137916541,1.15665596,123410.0,123400.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1755137916846,1.07565436,123410.0,123400.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1755137917440,1.07565436,123410.0,123400.0,0.13006548]
["bitfinex-derivatives","BTCF0:USTF0",1755137917841,1.15665596,123410.0,123400.0,0.13006548]
["bitfinex-derivatives","BTCF0:USTF0",1755137918045,1.15665596,123410.0,123400.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1755137918748,0.61827166,123410.0,123400.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1755137918951,1.07565436,123410.0,123400.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1755137919851,1.07565436,123410.0,123400.0,0.13006548]
["bitfinex-derivatives","BTCF0:USTF0",1755137920049,0.38251931,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137920348,0.53727006,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137920547,1.07565436,123410.0,123400.0,0.14364548]
["bitfinex-derivatives","BTCF0:USTF0",1755137920940,1.07565436,123410.0,123400.0,0.13006548]
["bitfinex-derivatives","BTCF0:USTF0",1755137921339,1.15665596,123410.0,123400.0,0.10534548]
["bitfinex-derivatives","BTCF0:USTF0",1755137923149,1.15665596,123410.0,123400.0,0.08108548]
["bitfinex-derivatives","BTCF0:USTF0",1755137923351,1.15665596,123410.0,123400.0,0.1052652]
["bitfinex-derivatives","BTCF0:USTF0",1755137923647,1.15665596,123410.0,123400.0,0.0810052]
["bitfinex-derivatives","BTCF0:USTF0",1755137925044,0.0810082,123400.0,123390.0,0.1620226]
["bitfinex-derivatives","BTCF0:USTF0",1755137925353,1.00191181,123400.0,123390.0,0.1862826]
["bitfinex-derivatives","BTCF0:USTF0",1755137925847,1.15666256,123400.0,123390.0,0.1862826]
["bitfinex-derivatives","BTCF0:USTF0",1755137926750,1.00191181,123400.0,123390.0,0.1862826]
["bitfinex-derivatives","BTCF0:USTF0",1755137926947,1.77621104,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137927146,1.97722584,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137927353,1.85722584,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137927746,1.97722584,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137927945,1.85722584,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137928245,1.69519744,123400.0,123390.0,0.1052748]
["bitfinex-derivatives","BTCF0:USTF0",1755137928447,1.15681314,123400.0,123390.0,0.1435748]
["bitfinex-derivatives","BTCF0:USTF0",1755137928752,0.61842884,123400.0,123390.0,0.1435748]
["bitfinex-derivatives","BTCF0:USTF0",1755137928951,1.15681314,123400.0,123390.0,0.1299948]
["bitfinex-derivatives","BTCF0:USTF0",1755137929149,1.15681314,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137929346,1.69519744,123400.0,123390.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1755137929654,1.69519744,123400.0,123390.0,0.1052748]
["bitfinex-derivatives","BTCF0:USTF0",1755137930047,0.0810148,123390.0,123380.0,0.28388083]
["bitfinex-derivatives","BTCF0:USTF0",1755137930251,1.07580494,123390.0,123380.0,0.28388083]
["bitfinex-derivatives","BTCF0:USTF0",1755137930454,1.07580494,123390.0,123380.0,0.32218083]
["bitfinex-derivatives","BTCF0:USTF0",1755137930955,0.53742064,123390.0,123380.0,0.32218083]
["bitfinex-derivatives","BTCF0:USTF0",1755137931155,1.07580494,123390.0,123380.0,0.32218083]
["bitfinex-derivatives","BTCF0:USTF0",1755137933355,1.15681964,123390.0,123380.0,0.32218083]
["bitfinex-derivatives","BTCF0:USTF0",1755137933655,1.07580494,123390.0,123380.0,0.32218083]
["bitfinex-derivatives","BTCF0:USTF0",1755137934759,1.07580494,123390.0,123380.0,0.12184313]
["bitfinex-derivatives","BTCF0:USTF0",1755137934760,1.15681964,123390.0,123380.0,0.12184313]
["bitfinex-derivatives","BTCF0:USTF0",1755137935253,1.00206889,123390.0,123380.0,0.01656563]
["bitfinex-derivatives","BTCF0:USTF0",1755137935454,1.15681964,123390.0,123380.0,0.04123563]
["bitfinex-derivatives","BTCF0:USTF0",1755137935659,1.00206889,123390.0,123380.0,0.04123563]
["bitfinex-derivatives","BTCF0:USTF0",1755137935861,1.15681964,123390.0,123380.0,0.12225693]
["bitfinex-derivatives","BTCF0:USTF0",1755137936255,1.00206889,123390.0,123380.0,0.12225693]
["bitfinex-derivatives","BTCF0:USTF0",1755137936461,1.15681964,123390.0,123380.0,0.12225693]
["bitfinex-derivatives","BTCF0:USTF0",1755137937757,1.15681964,123390.0,123380.0,0.14682693]
["bitfinex-derivatives","BTCF0:USTF0",1755137938462,1.15681964,123390.0,123380.0,0.16060693]
["bitfinex-derivatives","BTCF0:USTF0",1755137938664,1.07580494,123390.0,123380.0,0.16060693]
["bitfinex-derivatives","BTCF0:USTF0",1755137938863,0.92105419,123390.0,123380.0,0.16060693]
["bitfinex-derivatives","BTCF0:USTF0",1755137939162,1.07580494,123390.0,123380.0,0.16060693]
["bitfinex-derivatives","BTCF0:USTF0",1755137939366,0.38266989,123390.0,123380.0,0.16060693]
["bitfinex-derivatives","BTCF0:USTF0",1755137939557,0.17662064,123390.0,123380.0,1.05979123]
["bitfinex-derivatives","BTCF0:USTF0",1755137940461,0.17662064,123390.0,123380.0,0.52140693]
["bitfinex-derivatives","BTCF0:USTF0",1755137941761,0.13302844,123390.0,123380.0,1.05979123]
["bitfinex-derivatives","BTCF0:USTF0",1755137942067,0.06802844,123390.0,123380.0,1.27188723]
["bitfinex-derivatives","BTCF0:USTF0",1755137942269,0.39936,123410.0,123400.0,0.1055782]
["bitfinex-derivatives","BTCF0:USTF0",1755137942567,0.39936,123410.0,123400.0,0.16051674]
["bitfinex-derivatives","BTCF0:USTF0",1755137942767,0.3608,123410.0,123400.0,0.16051674]
["bitfinex-derivatives","BTCF0:USTF0",1755137943072,0.39936,123420.0,123410.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1755137943461,0.3761,123420.0,123410.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1755137943661,0.39936,123420.0,123410.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1755137943960,0.42252,123420.0,123410.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1755137944359,0.9609043,123420.0,123410.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1755137945266,0.9474043,123420.0,123410.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1755137945461,0.05625772,123430.0,123420.0,0.144015]
["bitfinex-derivatives","BTCF0:USTF0",1755137945668,0.05625772,123430.0,123420.0,0.6823993]
["bitfinex-derivatives","BTCF0:USTF0",1755137945867,0.05625772,123430.0,123420.0,0.144015]
["bitfinex-derivatives","BTCF0:USTF0",1755137946060,0.01769772,123430.0,123420.0,0.144015]
["bitfinex-derivatives","BTCF0:USTF0",1755137946567,0.9609043,123440.0,123430.0,0.1055585]
["bitfinex-derivatives","BTCF0:USTF0",1755137946766,0.3608,123440.0,123430.0,0.1440085]
["bitfinex-derivatives","BTCF0:USTF0",1755137946957,0.3608,123440.0,123430.0,0.8443662]
["bitfinex-derivatives","BTCF0:USTF0",1755137947160,0.41712194,123450.0,123440.0,0.1055519]
["bitfinex-derivatives","BTCF0:USTF0",1755137947358,0.37856194,123450.0,123440.0,0.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1755137947555,0.44028194,123450.0,123440.0,0.1440019]
["bitfinex-derivatives","BTCF0:USTF0",1755137947759,0.03856,123450.0,123440.0,1.07169206]
["bitfinex-derivatives","BTCF0:USTF0",1755137947966,0.3608,123460.0,123450.0,0.1039054]
["bitfinex-derivatives","BTCF0:USTF0",1755137948167,0.3743,123460.0,123450.0,0.11615849]
["bitfinex-derivatives","BTCF0:USTF0",1755137949063,0.38396,123460.0,123450.0,0.11615849]
["bitfinex-derivatives","BTCF0:USTF0",1755137949669,0.9223443,123460.0,123450.0,0.11615849]
["bitfinex-derivatives","BTCF0:USTF0",1755137950272,0.38396,123460.0,123450.0,0.11656909]
["bitfinex-derivatives","BTCF0:USTF0",1755137950473,0.9223443,123460.0,123450.0,0.11656909]
["bitfinex-derivatives","BTCF0:USTF0",1755137950673,0.38396,123460.0,123450.0,0.11656909]
["bitfinex-derivatives","BTCF0:USTF0",1755137950977,1.01542325,123460.0,123450.0,0.10278909]
["bitfinex-derivatives","BTCF0:USTF0",1755137951877,1.01542325,123460.0,123450.0,0.09363909]
["bitfinex-derivatives","BTCF0:USTF0",1755137952971,1.09639225,123460.0,123450.0,0.09363909]
["bitfinex-derivatives","BTCF0:USTF0",1755137953172,1.09639225,123460.0,123450.0,0.01266369]
["bitfinex-derivatives","BTCF0:USTF0",1755137953377,0.1041356,123450.0,123440.0,0.25919487]
["bitfinex-derivatives","BTCF0:USTF0",1755137953573,1.09639885,123450.0,123440.0,0.19087816]
["bitfinex-derivatives","BTCF0:USTF0",1755137953876,1.1184913,123450.0,123440.0,0.19087816]
["bitfinex-derivatives","BTCF0:USTF0",1755137954074,1.1184913,123450.0,123440.0,0.10989626]
["bitfinex-derivatives","BTCF0:USTF0",1755137954273,1.1184913,123450.0,123440.0,0.09723107]
["bitfinex-derivatives","BTCF0:USTF0",1755137954472,1.1184913,123450.0,123440.0,0.10989633]
["bitfinex-derivatives","BTCF0:USTF0",1755137954974,1.1184913,123450.0,123440.0,0.02891803]
["bitfinex-derivatives","BTCF0:USTF0",1755137956776,1.1184913,123450.0,123440.0,0.10990023]
["bitfinex-derivatives","BTCF0:USTF0",1755137957176,1.1184913,123450.0,123440.0,0.10990081]
["bitfinex-derivatives","BTCF0:USTF0",1755137959170,1.1184913,123450.0,123440.0,0.11000084]
["bitfinex-derivatives","BTCF0:USTF0",1755137960279,1.1184913,123450.0,123440.0,0.1100006]
["bitfinex-derivatives","BTCF0:USTF0",1755137962581,1.0375157,123450.0,123440.0,0.1100006]
["bitfinex-derivatives","BTCF0:USTF0",1755137963179,1.0375157,123450.0,123440.0,0.11000058]
["bitfinex-derivatives","BTCF0:USTF0",1755137963378,1.1184915,123450.0,123440.0,0.11000058]
["bitfinex-derivatives","BTCF0:USTF0",1755137964171,1.0375157,123450.0,123440.0,0.11000058]
["bitfinex-derivatives","BTCF0:USTF0",1755137965082,1.0375157,123450.0,123440.0,0.13387058]
["bitfinex-derivatives","BTCF0:USTF0",1755137965583,1.0375157,123450.0,123440.0,0.11972058]
["bitfinex-derivatives","BTCF0:USTF0",1755137967982,1.7825157,123450.0,123440.0,0.13387058]
["bitfinex-derivatives","BTCF0:USTF0",1755137968284,1.7825157,123450.0,123440.0,0.11972058]
["bitfinex-derivatives","BTCF0:USTF0",1755137969079,1.0375157,123450.0,123440.0,0.11972058]
["bitfinex-derivatives","BTCF0:USTF0",1755137969286,1.7826357,123450.0,123440.0,0.13387058]
["bitfinex-derivatives","BTCF0:USTF0",1755137970783,1.69017312,123450.0,123440.0,0.13387058]
["bitfinex-derivatives","BTCF0:USTF0",1755137970982,1.80114882,123450.0,123440.0,0.02901838]
["bitfinex-derivatives","BTCF0:USTF0",1755137971180,0.161976,123440.0,123420.0,0.25947547]
["bitfinex-derivatives","BTCF0:USTF0",1755137971380,1.65052067,123430.0,123420.0,0.27214062]
["bitfinex-derivatives","BTCF0:USTF0",1755137971581,1.75356192,123430.0,123420.0,0.19114722]
["bitfinex-derivatives","BTCF0:USTF0",1755137971887,1.75356192,123430.0,123420.0,0.20529722]
["bitfinex-derivatives","BTCF0:USTF0",1755137972083,1.75356192,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137972084,1.00868192,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137972384,0.92769312,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137972577,1.00868212,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137972973,0.92769312,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137973174,1.00868212,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137973987,0.46968145,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137974288,1.00868202,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137974782,0.92769312,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137975188,1.00868202,123430.0,123420.0,0.20235207]
["bitfinex-derivatives","BTCF0:USTF0",1755137975389,0.98271312,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137975789,1.06370202,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137976887,0.98271312,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137978490,0.44371245,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137978691,0.98271312,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137979991,1.06370212,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137980394,0.98271312,123430.0,123420.0,0.25702207]
["bitfinex-derivatives","BTCF0:USTF0",1755137981293,1.06370182,123430.0,123420.0,0.21054207]
["bitfinex-derivatives","BTCF0:USTF0",1755137981989,1.06370182,123430.0,123420.0,0.01649877]
["bitfinex-derivatives","BTCF0:USTF0",1755137982195,1.06370182,123430.0,123420.0,0.09749407]
["bitfinex-derivatives","BTCF0:USTF0",1755137982790,1.06370182,123430.0,123420.0,0.01649877]
["bitfinex-derivatives","BTCF0:USTF0",1755137983394,1.42450182,123430.0,123420.0,0.02916501]
["bitfinex-derivatives","BTCF0:USTF0",1755137984407,1.34351312,123430.0,123420.0,0.02916501]
["bitfinex-derivatives","BTCF0:USTF0",1755137985409,1.34351312,123430.0,123420.0,0.11016031]
["bitfinex-derivatives","BTCF0:USTF0",1755137990211,1.54450192,123430.0,123420.0,0.02916501]
["bitfinex-derivatives","BTCF0:USTF0",1755137990417,0.02658,123410.0,123400.0,0.25950604]
["bitfinex-derivatives","BTCF0:USTF0",1755137990617,0.98271312,123410.0,123400.0,0.25950604]
["bitfinex-derivatives","BTCF0:USTF0",1755137991207,0.98271312,123410.0,123400.0,0.31570604]
["bitfinex-derivatives","BTCF0:USTF0",1755137991505,0.98271312,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137992408,0.96062067,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137992605,0.9827517,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137993412,0.38293103,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137993712,0.9791817,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137993908,0.9827517,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137994908,0.44375103,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137995214,0.44152103,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137995508,0.44375103,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137997817,0.9827517,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755137998415,0.6219517,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755138000214,0.9827517,123410.0,123400.0,0.33804604]
["bitfinex-derivatives","BTCF0:USTF0",1755138000513,0.9219317,123410.0,123400.0,0.25950604]
["bitfinex-derivatives","BTCF0:USTF0",1755138000819,0.06243,123400.0,123390.0,0.2430388]
["bitfinex-derivatives","BTCF0:USTF0",1755138001009,1.52336237,123400.0,123390.0,0.2430388]
["bitfinex-derivatives","BTCF0:USTF0",1755138001411,0.9843617,123400.0,123390.0,0.2430388]
["bitfinex-derivatives","BTCF0:USTF0",1755138001819,0.9843617,123400.0,123390.0,0.3230988]
["bitfinex-derivatives","BTCF0:USTF0",1755138002316,0.9843617,123400.0,123390.0,0.33576787]
["bitfinex-derivatives","BTCF0:USTF0",1755138002513,0.44536103,123400.0,123390.0,0.33576787]
["bitfinex-derivatives","BTCF0:USTF0",1755138002913,0.02213103,123400.0,123390.0,1.23556854]
["bitfinex-derivatives","BTCF0:USTF0",1755138003211,0.42323,123410.0,123400.0,0.1610685]
["bitfinex-derivatives","BTCF0:USTF0",1755138003419,0.98435536,123410.0,123400.0,0.17373757]
["bitfinex-derivatives","BTCF0:USTF0",1755138007418,0.98435536,123410.0,123400.0,0.17373652]
["bitfinex-derivatives","BTCF0:USTF0",1755138007811,1.02391536,123410.0,123400.0,0.21470652]
["bitfinex-derivatives","BTCF0:USTF0",1755138008317,1.02391536,123410.0,123400.0,0.21470646]
["bitfinex-derivatives","BTCF0:USTF0",1755138010020,0.03761469,123410.0,123400.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1755138010216,0.02212469,123410.0,123400.0,0.77035481]
["bitfinex-derivatives","BTCF0:USTF0",1755138011313,0.02212469,123410.0,123400.0,0.23135414]
["bitfinex-derivatives","BTCF0:USTF0",1755138012513,9e-08,123410.0,123400.0,1.13115481]
["bitfinex-derivatives","BTCF0:USTF0",1755138012713,0.0183233,123420.0,123410.0,0.2020319]
["bitfinex-derivatives","BTCF0:USTF0",1755138012916,0.0183233,123420.0,123410.0,0.21469986]
["bitfinex-derivatives","BTCF0:USTF0",1755138013316,0.0917433,123420.0,123410.0,0.21469986]
["bitfinex-derivatives","BTCF0:USTF0",1755138013520,0.65351397,123420.0,123410.0,0.21469986]
["bitfinex-derivatives","BTCF0:USTF0",1755138013721,0.65574397,123420.0,123410.0,0.21469986]
["bitfinex-derivatives","BTCF0:USTF0",1755138014622,1.00179067,123420.0,123410.0,0.09366986]
["bitfinex-derivatives","BTCF0:USTF0",1755138016617,1.00179067,123420.0,123410.0,0.18983986]
["bitfinex-derivatives","BTCF0:USTF0",1755138016817,1.00179067,123420.0,123410.0,0.21469986]
["bitfinex-derivatives","BTCF0:USTF0",1755138017324,1.00179067,123420.0,123410.0,0.21417993]
["bitfinex-derivatives","BTCF0:USTF0",1755138018415,0.46056,123420.0,123410.0,0.21417993]
["bitfinex-derivatives","BTCF0:USTF0",1755138018623,0.03956,123420.0,123410.0,0.7531806]
["bitfinex-derivatives","BTCF0:USTF0",1755138018820,0.378603,123440.0,123430.0,0.2020188]
["bitfinex-derivatives","BTCF0:USTF0",1755138018821,0.07212,123440.0,123430.0,0.2020188]
["bitfinex-derivatives","BTCF0:USTF0",1755138019019,0.01549,123440.0,123430.0,1.13047722]
["bitfinex-derivatives","BTCF0:USTF0",1755138019226,0.09842,123450.0,123440.0,0.2020122]
["bitfinex-derivatives","BTCF0:USTF0",1755138019418,0.64099067,123450.0,123440.0,0.21415528]
["bitfinex-derivatives","BTCF0:USTF0",1755138022927,0.10199,123450.0,123440.0,0.21415528]
["bitfinex-derivatives","BTCF0:USTF0",1755138023125,0.64099067,123450.0,123440.0,0.21415528]
["bitfinex-derivatives","BTCF0:USTF0",1755138024520,0.12389668,123450.0,123440.0,0.21415528]
["bitfinex-derivatives","BTCF0:USTF0",1755138024826,0.66289735,123450.0,123440.0,0.21415528]
["bitfinex-derivatives","BTCF0:USTF0",1755138025026,0.66389735,123450.0,123440.0,0.22115528]
["bitfinex-derivatives","BTCF0:USTF0",1755138025226,0.66389735,123450.0,123440.0,0.22167579]
["bitfinex-derivatives","BTCF0:USTF0",1755138026530,0.66389735,123450.0,123440.0,0.58247579]
["bitfinex-derivatives","BTCF0:USTF0",1755138028132,0.66389735,123450.0,123440.0,0.22167549]
["bitfinex-derivatives","BTCF0:USTF0",1755138028831,8e-08,123450.0,123440.0,1.12147616]
["bitfinex-derivatives","BTCF0:USTF0",1755138029025,8e-08,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138029433,8e-08,123450.0,123440.0,1.12147616]
["bitfinex-derivatives","BTCF0:USTF0",1755138031435,0.63691075,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138031636,0.64048075,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138032041,0.10148008,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138032234,0.09791008,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138032434,0.09568008,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138032631,0.07458008,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138033032,1.57458008,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138033843,1.53970008,123450.0,123440.0,0.58247549]
["bitfinex-derivatives","BTCF0:USTF0",1755138034043,1.51534008,123450.0,123440.0,1.12147616]
["bitfinex-derivatives","BTCF0:USTF0",1755138035143,1.50000008,123450.0,123440.0,1.12147616]
["bitfinex-derivatives","BTCF0:USTF0",1755138036348,8e-08,123450.0,123440.0,1.04855616]
["bitfinex-derivatives","BTCF0:USTF0",1755138037952,0.63825075,123450.0,123440.0,0.22017549]
["bitfinex-derivatives","BTCF0:USTF0",1755138038248,0.64048075,123450.0,123440.0,0.10064549]
["bitfinex-derivatives","BTCF0:USTF0",1755138038640,0.64048075,123450.0,123440.0,0.14375549]
["bitfinex-derivatives","BTCF0:USTF0",1755138038946,0.10148008,123450.0,123440.0,0.21945549]
["bitfinex-derivatives","BTCF0:USTF0",1755138039548,0.64048075,123450.0,123440.0,0.11540549]
["bitfinex-derivatives","BTCF0:USTF0",1755138039747,0.64048075,123450.0,123440.0,0.15851549]
["bitfinex-derivatives","BTCF0:USTF0",1755138040949,0.66214046,123450.0,123440.0,0.10064549]
["bitfinex-derivatives","BTCF0:USTF0",1755138041750,0.10148,123440.0,123430.0,0.1619743]
["bitfinex-derivatives","BTCF0:USTF0",1755138041947,1.64292285,123440.0,123430.0,0.0809863]
["bitfinex-derivatives","BTCF0:USTF0",1755138042147,1.56194105,123440.0,123430.0,0.0809863]
["bitfinex-derivatives","BTCF0:USTF0",1755138042342,1.66243605,123440.0,123420.0,0.3239774]
["bitfinex-derivatives","BTCF0:USTF0",1755138042543,1.00128067,123430.0,123420.0,0.24310339]
["bitfinex-derivatives","BTCF0:USTF0",1755138042848,1.02294038,123430.0,123420.0,0.24310339]
["bitfinex-derivatives","BTCF0:USTF0",1755138044853,1.10392878,123430.0,123420.0,0.08111279]
["bitfinex-derivatives","BTCF0:USTF0",1755138045350,1.10492878,123430.0,123420.0,0.08411279]
["bitfinex-derivatives","BTCF0:USTF0",1755138045752,0.10148,123410.0,123400.0,0.243014]
["bitfinex-derivatives","BTCF0:USTF0",1755138045952,0.64048067,123410.0,123400.0,0.243014]
["bitfinex-derivatives","BTCF0:USTF0",1755138046153,0.66216928,123410.0,123400.0,0.266274]
["bitfinex-derivatives","BTCF0:USTF0",1755138047442,0.66216928,123410.0,123400.0,0.291524]
["bitfinex-derivatives","BTCF0:USTF0",1755138047647,0.66216928,123410.0,123400.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1755138047855,0.12316861,123410.0,123400.0,0.361824]
["bitfinex-derivatives","BTCF0:USTF0",1755138048055,0.09980861,123410.0,123400.0,0.365824]
["bitfinex-derivatives","BTCF0:USTF0",1755138048252,0.12416861,123410.0,123400.0,0.365824]
["bitfinex-derivatives","BTCF0:USTF0",1755138048454,0.66316928,123410.0,123400.0,0.365824]
["bitfinex-derivatives","BTCF0:USTF0",1755138048657,0.66316928,123410.0,123400.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1755138048862,1.02396928,123410.0,123400.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1755138051662,0.99960928,123410.0,123400.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1755138051867,1.02396928,123410.0,123400.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1755138052668,0.66313896,123410.0,123400.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1755138052871,0.64148067,123410.0,123400.0,0.367824]
["bitfinex-derivatives","BTCF0:USTF0",1755138053974,0.64148067,123410.0,123400.0,0.38005891]
["bitfinex-derivatives","BTCF0:USTF0",1755138054773,1.00228067,123410.0,123400.0,0.38005891]
["bitfinex-derivatives","BTCF0:USTF0",1755138055469,1.02392937,123410.0,123400.0,0.38005891]
["bitfinex-derivatives","BTCF0:USTF0",1755138055869,1.02392937,123410.0,123400.0,0.29421891]
["bitfinex-derivatives","BTCF0:USTF0",1755138056473,1.02392937,123410.0,123400.0,0.30856891]
["bitfinex-derivatives","BTCF0:USTF0",1755138056968,1.02392937,123410.0,123400.0,0.37733891]
["bitfinex-derivatives","BTCF0:USTF0",1755138058976,1.5806305,123410.0,123400.0,0.09924301]
["bitfinex-derivatives","BTCF0:USTF0",1755138059168,1.04162983,123410.0,123400.0,0.09924301]
["bitfinex-derivatives","BTCF0:USTF0",1755138060075,1.12263133,123410.0,123400.0,0.09924301]
["bitfinex-derivatives","BTCF0:USTF0",1755138060376,1.661632,123410.0,123400.0,0.09924301]
["bitfinex-derivatives","BTCF0:USTF0",1755138060574,1.12263133,123410.0,123400.0,0.09924301]
["bitfinex-derivatives","BTCF0:USTF0",1755138060871,1.24263133,123410.0,123400.0,0.0993097]
["bitfinex-derivatives","BTCF0:USTF0",1755138061077,1.661632,123410.0,123400.0,0.0183016]
["bitfinex-derivatives","BTCF0:USTF0",1755138061276,1.12263133,123410.0,123400.0,0.0183016]
["bitfinex-derivatives","BTCF0:USTF0",1755138061577,0.09127,123390.0,123380.0,0.1620364]
["bitfinex-derivatives","BTCF0:USTF0",1755138061780,0.99107067,123390.0,123380.0,0.1620364]
["bitfinex-derivatives","BTCF0:USTF0",1755138062976,0.99107067,123390.0,123380.0,0.1700364]
["bitfinex-derivatives","BTCF0:USTF0",1755138062977,0.99207067,123390.0,123380.0,0.1700364]
["bitfinex-derivatives","BTCF0:USTF0",1755138063176,1.07308527,123390.0,123380.0,0.1700364]
["bitfinex-derivatives","BTCF0:USTF0",1755138063481,0.99207067,123390.0,123380.0,0.1700364]
["bitfinex-derivatives","BTCF0:USTF0",1755138063879,1.07308537,123390.0,123380.0,0.0890179]
["bitfinex-derivatives","BTCF0:USTF0",1755138064580,0.99207067,123390.0,123380.0,0.0840179]
["bitfinex-derivatives","BTCF0:USTF0",1755138065175,0.45207,123390.0,123380.0,0.0820179]
["bitfinex-derivatives","BTCF0:USTF0",1755138065381,0.4315,123390.0,123380.0,0.1981479]
["bitfinex-derivatives","BTCF0:USTF0",1755138066083,0.99407067,123390.0,123380.0,0.1981479]
["bitfinex-derivatives","BTCF0:USTF0",1755138070185,0.99407067,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138070387,1.01584812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138070886,0.65504812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138072381,1.01584812,123390.0,123380.0,0.0850179]
["bitfinex-derivatives","BTCF0:USTF0",1755138072581,0.65504812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138075090,1.01584812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138075791,0.65504812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138075992,1.01584812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138076886,0.11604745,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138077093,0.65504812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138077292,1.01584812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138077488,0.65504812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138077994,1.01584812,123390.0,123380.0,0.2011479]
["bitfinex-derivatives","BTCF0:USTF0",1755138079691,1.01584812,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138079891,1.09686272,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138080495,1.76240812,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138080685,1.09686272,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138080888,1.84342272,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138081297,1.76240812,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138081891,1.01584812,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138082186,1.76224812,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138082591,1.01584812,123390.0,123380.0,0.09723796]
["bitfinex-derivatives","BTCF0:USTF0",1755138082890,0.67318051,123390.0,123380.0,0.14366796]
["bitfinex-derivatives","BTCF0:USTF0",1755138083095,1.78046051,123390.0,123380.0,0.21336796]
["bitfinex-derivatives","BTCF0:USTF0",1755138084097,1.03398051,123390.0,123380.0,0.21336796]
["bitfinex-derivatives","BTCF0:USTF0",1755138086499,1.03398051,123390.0,123380.0,0.19901796]
["bitfinex-derivatives","BTCF0:USTF0",1755138087801,1.78034051,123390.0,123380.0,0.19901796]
["bitfinex-derivatives","BTCF0:USTF0",1755138088411,1.78034051,123390.0,123380.0,0.21269796]
["bitfinex-derivatives","BTCF0:USTF0",1755138088412,0.49497984,123390.0,123380.0,0.21269796]
["bitfinex-derivatives","BTCF0:USTF0",1755138088595,0.67318051,123390.0,123380.0,0.21269796]
["bitfinex-derivatives","BTCF0:USTF0",1755138089195,0.04102745,123390.0,123380.0,0.21269796]
["bitfinex-derivatives","BTCF0:USTF0",1755138089400,0.04102745,123390.0,123380.0,1.11249863]
["bitfinex-derivatives","BTCF0:USTF0",1755138089401,0.02477745,123390.0,123380.0,1.11249863]
["bitfinex-derivatives","BTCF0:USTF0",1755138089603,0.02477745,123390.0,123380.0,1.85877863]
["bitfinex-derivatives","BTCF0:USTF0",1755138089803,0.02477745,123390.0,123380.0,1.31977796]
["bitfinex-derivatives","BTCF0:USTF0",1755138090302,0.02477745,123390.0,123380.0,1.31997796]
["bitfinex-derivatives","BTCF0:USTF0",1755138090602,0.06698745,123390.0,123380.0,1.31997796]
["bitfinex-derivatives","BTCF0:USTF0",1755138090803,0.08998745,123390.0,123380.0,1.31997796]
["bitfinex-derivatives","BTCF0:USTF0",1755138091204,0.08998745,123390.0,123380.0,0.57349796]
["bitfinex-derivatives","BTCF0:USTF0",1755138091502,0.06475745,123390.0,123380.0,1.32001796]
["bitfinex-derivatives","BTCF0:USTF0",1755138092797,0.02477745,123390.0,123380.0,1.85897863]
["bitfinex-derivatives","BTCF0:USTF0",1755138093003,0.00012129,123400.0,123390.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1755138093203,0.00012129,123400.0,123390.0,1.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1755138093501,1.50012129,123400.0,123390.0,1.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1755138094499,1.50012129,123400.0,123390.0,1.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1755138094698,1.52418129,123400.0,123390.0,1.11446386]
["bitfinex-derivatives","BTCF0:USTF0",1755138094905,1.52418129,123400.0,123390.0,0.57546319]
["bitfinex-derivatives","BTCF0:USTF0",1755138095506,1.52518129,123400.0,123390.0,1.32454319]
["bitfinex-derivatives","BTCF0:USTF0",1755138096303,1.52518129,123400.0,123390.0,1.86354386]
["bitfinex-derivatives","BTCF0:USTF0",1755138097409,1.52741129,123400.0,123390.0,1.86354386]
["bitfinex-derivatives","BTCF0:USTF0",1755138100404,0.02741129,123400.0,123390.0,1.86354386]
["bitfinex-derivatives","BTCF0:USTF0",1755138100607,9e-08,123400.0,123390.0,1.86286386]
["bitfinex-derivatives","BTCF0:USTF0",1755138100907,9e-08,123400.0,123390.0,1.86294386]
["bitfinex-derivatives","BTCF0:USTF0",1755138101109,9e-08,123400.0,123390.0,1.11746386]
["bitfinex-derivatives","BTCF0:USTF0",1755138101416,9e-08,123400.0,123390.0,1.91286386]
["bitfinex-derivatives","BTCF0:USTF0",1755138104721,9e-08,123400.0,123390.0,2.07494386]
["bitfinex-derivatives","BTCF0:USTF0",1755138106516,0.3608,123430.0,123420.0,0.1514552]
["bitfinex-derivatives","BTCF0:USTF0",1755138106714,0.38486,123440.0,123430.0,0.1999686]
["bitfinex-derivatives","BTCF0:USTF0",1755138106715,0.45261,123440.0,123430.0,0.1999686]
["bitfinex-derivatives","BTCF0:USTF0",1755138106917,1.97373622,123440.0,123430.0,0.12722719]
["bitfinex-derivatives","BTCF0:USTF0",1755138107214,1.97373622,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138107720,1.61093622,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138108115,2.14993689,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138108316,1.61093622,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138108816,1.58981,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138109022,1.61092281,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138109222,1.61292281,123440.0,123430.0,0.21363719]
["bitfinex-derivatives","BTCF0:USTF0",1755138109422,1.59181,123440.0,123430.0,0.21363719]
["bitfinex-derivatives","BTCF0:USTF0",1755138109618,1.59181,123440.0,123430.0,0.21263719]
["bitfinex-derivatives","BTCF0:USTF0",1755138109819,1.61191769,123440.0,123430.0,0.21663719]
["bitfinex-derivatives","BTCF0:USTF0",1755138110328,1.59081,123440.0,123430.0,0.21663719]
["bitfinex-derivatives","BTCF0:USTF0",1755138112024,1.56778,123440.0,123430.0,0.21663719]
["bitfinex-derivatives","BTCF0:USTF0",1755138112226,1.59081,123440.0,123430.0,0.21663719]
["bitfinex-derivatives","BTCF0:USTF0",1755138116429,1.61190945,123440.0,123430.0,0.21663719]
["bitfinex-derivatives","BTCF0:USTF0",1755138117127,2.15091012,123440.0,123430.0,0.21663719]
["bitfinex-derivatives","BTCF0:USTF0",1755138119534,2.51171012,123440.0,123430.0,0.09765719]
["bitfinex-derivatives","BTCF0:USTF0",1755138120132,2.51171012,123440.0,123430.0,0.09765351]
["bitfinex-derivatives","BTCF0:USTF0",1755138120520,3.05071079,123440.0,123430.0,0.09765351]
["bitfinex-derivatives","BTCF0:USTF0",1755138120727,3.13169309,123440.0,123430.0,0.09765351]
["bitfinex-derivatives","BTCF0:USTF0",1755138120933,3.99629309,123440.0,123430.0,0.09765351]
["bitfinex-derivatives","BTCF0:USTF0",1755138121135,3.97629309,123440.0,123430.0,0.09765351]
["bitfinex-derivatives","BTCF0:USTF0",1755138121339,3.87629309,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138121529,3.05071079,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138121834,3.25627012,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138122036,2.51171012,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138122228,3.25659012,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138123032,3.25659012,123440.0,123430.0,0.12014351]
["bitfinex-derivatives","BTCF0:USTF0",1755138123234,3.23549067,123440.0,123430.0,0.12014351]
["bitfinex-derivatives","BTCF0:USTF0",1755138123435,3.25660964,123440.0,123430.0,0.12014351]
["bitfinex-derivatives","BTCF0:USTF0",1755138123634,3.25660964,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138123836,3.25656964,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138124026,2.51172964,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138124332,3.25644964,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138124534,3.79545031,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138124734,3.99643261,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138125135,3.87643261,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138125336,3.98643261,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138125837,3.79545031,123440.0,123430.0,0.09742351]
["bitfinex-derivatives","BTCF0:USTF0",1755138126137,3.79545031,123440.0,123430.0,0.09742433]
["bitfinex-derivatives","BTCF0:USTF0",1755138126439,3.25644964,123440.0,123430.0,0.09742433]
["bitfinex-derivatives","BTCF0:USTF0",1755138126633,2.51172964,123440.0,123430.0,0.09742433]
["bitfinex-derivatives","BTCF0:USTF0",1755138126939,3.25636964,123440.0,123430.0,0.12014433]
["bitfinex-derivatives","BTCF0:USTF0",1755138127241,3.87619261,123440.0,123430.0,0.09742433]
["bitfinex-derivatives","BTCF0:USTF0",1755138127532,3.99623261,123440.0,123430.0,0.01643573]
["bitfinex-derivatives","BTCF0:USTF0",1755138127933,0.2429774,123430.0,123410.0,0.2429968]
["bitfinex-derivatives","BTCF0:USTF0",1755138128128,1.64460067,123420.0,123410.0,0.2429968]
["bitfinex-derivatives","BTCF0:USTF0",1755138128328,1.66575964,123420.0,123410.0,0.2429968]
["bitfinex-derivatives","BTCF0:USTF0",1755138129337,0.92091964,123420.0,123410.0,0.2429968]
["bitfinex-derivatives","BTCF0:USTF0",1755138129539,1.66559964,123420.0,123410.0,0.2429968]
["bitfinex-derivatives","BTCF0:USTF0",1755138130536,1.74671504,123420.0,123410.0,0.2429968]
["bitfinex-derivatives","BTCF0:USTF0",1755138130735,1.85671504,123420.0,123410.0,0.161997]
["bitfinex-derivatives","BTCF0:USTF0",1755138130935,1.66671964,123420.0,123410.0,0.165997]
["bitfinex-derivatives","BTCF0:USTF0",1755138131738,1.66671964,123420.0,123410.0,0.188717]
["bitfinex-derivatives","BTCF0:USTF0",1755138135337,1.79671964,123420.0,123410.0,0.188717]
["bitfinex-derivatives","BTCF0:USTF0",1755138135533,1.66671964,123420.0,123410.0,0.188717]
["bitfinex-derivatives","BTCF0:USTF0",1755138136844,0.92191964,123420.0,123410.0,0.188717]
["bitfinex-derivatives","BTCF0:USTF0",1755138137039,0.92191964,123420.0,123410.0,0.213887]
["bitfinex-derivatives","BTCF0:USTF0",1755138137236,0.92191964,123420.0,123410.0,0.235457]
["bitfinex-derivatives","BTCF0:USTF0",1755138137444,0.02211897,123420.0,123410.0,0.82246767]
["bitfinex-derivatives","BTCF0:USTF0",1755138137938,0.02212141,123420.0,123410.0,0.82246767]
["bitfinex-derivatives","BTCF0:USTF0",1755138138344,0.02212141,123420.0,123410.0,0.283467]
["bitfinex-derivatives","BTCF0:USTF0",1755138139834,0.02212141,123420.0,123410.0,0.2960245]
["bitfinex-derivatives","BTCF0:USTF0",1755138140145,0.02212141,123420.0,123410.0,1.19582517]
["bitfinex-derivatives","BTCF0:USTF0",1755138140944,0.02212141,123420.0,123410.0,1.19582512]
["bitfinex-derivatives","BTCF0:USTF0",1755138141339,0.001,123420.0,123410.0,1.19582512]
["bitfinex-derivatives","BTCF0:USTF0",1755138141540,0.001,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138141847,0.02212294,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138143045,0.56112361,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138145545,0.02212294,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138147646,0.56112361,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138151754,0.38292294,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138152049,0.02212294,123420.0,123410.0,0.29602445]
["bitfinex-derivatives","BTCF0:USTF0",1755138152456,0.02212294,123420.0,123410.0,0.283467]
["bitfinex-derivatives","BTCF0:USTF0",1755138152654,0.02212294,123420.0,123410.0,0.29603138]
["bitfinex-derivatives","BTCF0:USTF0",1755138153155,0.38292294,123420.0,123410.0,0.29603138]
["bitfinex-derivatives","BTCF0:USTF0",1755138153355,0.38292294,123420.0,123410.0,0.29594938]
["bitfinex-derivatives","BTCF0:USTF0",1755138153857,0.92192361,123420.0,123410.0,0.29594938]
["bitfinex-derivatives","BTCF0:USTF0",1755138154057,0.56112361,123420.0,123410.0,0.29594938]
["bitfinex-derivatives","BTCF0:USTF0",1755138154258,0.92192361,123420.0,123410.0,0.29594938]
["bitfinex-derivatives","BTCF0:USTF0",1755138154456,0.56112361,123420.0,123410.0,0.29594938]
["bitfinex-derivatives","BTCF0:USTF0",1755138154962,0.92192361,123420.0,123410.0,0.29594938]
["bitfinex-derivatives","BTCF0:USTF0",1755138155456,0.92192361,123420.0,123410.0,0.29594981]
["bitfinex-derivatives","BTCF0:USTF0",1755138155657,0.56112361,123420.0,123410.0,0.29594981]
["bitfinex-derivatives","BTCF0:USTF0",1755138155857,0.92192361,123420.0,123410.0,0.29594981]
["bitfinex-derivatives","BTCF0:USTF0",1755138156459,0.38292294,123420.0,123410.0,0.29594981]
["bitfinex-derivatives","BTCF0:USTF0",1755138157965,0.56112361,123420.0,123410.0,0.29594981]
["bitfinex-derivatives","BTCF0:USTF0",1755138158166,0.02212294,123420.0,123410.0,0.29594981]
["bitfinex-derivatives","BTCF0:USTF0",1755138158356,0.02212294,123420.0,123410.0,0.29591484]
["bitfinex-derivatives","BTCF0:USTF0",1755138159161,0.92192361,123420.0,123410.0,0.24790484]
["bitfinex-derivatives","BTCF0:USTF0",1755138159351,0.92192361,123420.0,123410.0,0.20116484]
["bitfinex-derivatives","BTCF0:USTF0",1755138159558,1.66564361,123420.0,123410.0,0.20116484]
["bitfinex-derivatives","BTCF0:USTF0",1755138160362,1.66564361,123420.0,123410.0,0.27494484]
["bitfinex-derivatives","BTCF0:USTF0",1755138160562,1.66564361,123420.0,123410.0,0.29737484]
["bitfinex-derivatives","BTCF0:USTF0",1755138160963,0.38292294,123420.0,123410.0,0.29737484]
["bitfinex-derivatives","BTCF0:USTF0",1755138161162,1.66564361,123420.0,123410.0,0.29737484]
["bitfinex-derivatives","BTCF0:USTF0",1755138161364,1.66564361,123420.0,123410.0,0.29737507]
["bitfinex-derivatives","BTCF0:USTF0",1755138161761,1.12664294,123420.0,123410.0,0.29737507]
["bitfinex-derivatives","BTCF0:USTF0",1755138162562,1.66564361,123420.0,123410.0,0.29737507]
["bitfinex-derivatives","BTCF0:USTF0",1755138162768,0.92192361,123420.0,123410.0,0.29737507]
["bitfinex-derivatives","BTCF0:USTF0",1755138162965,1.66564361,123420.0,123410.0,0.29737507]
["bitfinex-derivatives","BTCF0:USTF0",1755138163365,1.66564361,123420.0,123410.0,0.28333507]
["bitfinex-derivatives","BTCF0:USTF0",1755138163663,1.66564361,123420.0,123410.0,0.20116507]
["bitfinex-derivatives","BTCF0:USTF0",1755138164260,1.66564361,123420.0,123410.0,0.201165]
["bitfinex-derivatives","BTCF0:USTF0",1755138165670,1.66564361,123420.0,123410.0,0.297375]
["bitfinex-derivatives","BTCF0:USTF0",1755138167375,1.66564361,123420.0,123410.0,0.29737464]
["bitfinex-derivatives","BTCF0:USTF0",1755138168366,1.66564361,123420.0,123410.0,0.20100464]
["bitfinex-derivatives","BTCF0:USTF0",1755138170375,1.66564361,123420.0,123410.0,0.20100511]
["bitfinex-derivatives","BTCF0:USTF0",1755138177380,1.66564361,123420.0,123410.0,0.23338511]
["bitfinex-derivatives","BTCF0:USTF0",1755138179287,1.66564361,123420.0,123410.0,0.23308158]
["bitfinex-derivatives","BTCF0:USTF0",1755138182286,1.66564361,123420.0,123410.0,0.23308126]
["bitfinex-derivatives","BTCF0:USTF0",1755138182889,1.66564361,123420.0,123410.0,0.25784126]
["bitfinex-derivatives","BTCF0:USTF0",1755138183088,1.66564361,123420.0,123410.0,0.27155126]
["bitfinex-derivatives","BTCF0:USTF0",1755138183585,1.12664294,123420.0,123410.0,0.27155126]
["bitfinex-derivatives","BTCF0:USTF0",1755138183786,1.66564361,123420.0,123410.0,0.27155126]
["bitfinex-derivatives","BTCF0:USTF0",1755138184684,0.92192361,123420.0,123410.0,0.27155126]
["bitfinex-derivatives","BTCF0:USTF0",1755138184987,1.12652294,123420.0,123410.0,0.29378126]
["bitfinex-derivatives","BTCF0:USTF0",1755138185184,1.12652294,123420.0,123410.0,0.83278205]
["bitfinex-derivatives","BTCF0:USTF0",1755138185382,0.38292294,123420.0,123410.0,0.83278205]
["bitfinex-derivatives","BTCF0:USTF0",1755138186180,0.38292294,123420.0,123410.0,0.29378138]
["bitfinex-derivatives","BTCF0:USTF0",1755138187591,0.02212294,123420.0,123410.0,1.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1755138190397,0.02212294,123420.0,123410.0,0.65458138]
["bitfinex-derivatives","BTCF0:USTF0",1755138190598,0.02212294,123420.0,123410.0,1.19358205]
["bitfinex-derivatives","BTCF0:USTF0",1755138190897,0.02212294,123420.0,123410.0,0.65458138]
["bitfinex-derivatives","BTCF0:USTF0",1755138192993,4e-08,123420.0,123410.0,1.93706205]
["bitfinex-derivatives","BTCF0:USTF0",1755138193199,0.00012129,123430.0,123420.0,0.1987954]
["bitfinex-derivatives","BTCF0:USTF0",1755138193497,0.00012129,123430.0,123420.0,0.21102178]
["bitfinex-derivatives","BTCF0:USTF0",1755138195403,0.00112129,123430.0,123420.0,0.21502178]
["bitfinex-derivatives","BTCF0:USTF0",1755138196505,0.00112129,123430.0,123420.0,1.11482245]
["bitfinex-derivatives","BTCF0:USTF0",1755138196703,0.00112129,123430.0,123420.0,1.86222245]
["bitfinex-derivatives","BTCF0:USTF0",1755138198004,0.00112129,123430.0,123420.0,1.84999607]
["bitfinex-derivatives","BTCF0:USTF0",1755138198206,0.00112129,123430.0,123420.0,1.86230824]
["bitfinex-derivatives","BTCF0:USTF0",1755138200303,0.00112129,123430.0,123420.0,1.86230544]
["bitfinex-derivatives","BTCF0:USTF0",1755138203214,0.00112129,123430.0,123420.0,1.11890544]
["bitfinex-derivatives","BTCF0:USTF0",1755138203402,0.00112129,123430.0,123420.0,1.86218544]
["bitfinex-derivatives","BTCF0:USTF0",1755138204515,0.00112129,123430.0,123420.0,0.57990477]
["bitfinex-derivatives","BTCF0:USTF0",1755138204815,0.00112129,123430.0,123420.0,1.32318477]
["bitfinex-derivatives","BTCF0:USTF0",1755138205306,0.02196377,123430.0,123420.0,1.32318477]
["bitfinex-derivatives","BTCF0:USTF0",1755138207110,0.00112129,123430.0,123420.0,1.32318477]
["bitfinex-derivatives","BTCF0:USTF0",1755138210715,0.02195355,123430.0,123420.0,1.32318477]
["bitfinex-derivatives","BTCF0:USTF0",1755138212713,0.02195355,123430.0,123420.0,1.86218544]
["bitfinex-derivatives","BTCF0:USTF0",1755138217121,0.00112129,123430.0,123420.0,1.86218544]
["bitfinex-derivatives","BTCF0:USTF0",1755138218727,0.6075016,123430.0,123420.0,1.92956508]
["bitfinex-derivatives","BTCF0:USTF0",1755138220127,0.6075016,123430.0,123420.0,1.92972736]
["bitfinex-derivatives","BTCF0:USTF0",1755138220312,0.6075016,123430.0,123420.0,0.58006705]
["bitfinex-derivatives","BTCF0:USTF0",1755138220518,0.62826788,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138220726,0.6075016,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138220926,0.6075016,123430.0,123420.0,0.58006705]
["bitfinex-derivatives","BTCF0:USTF0",1755138221429,0.6075016,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138221631,0.6075016,123430.0,123420.0,0.58006705]
["bitfinex-derivatives","BTCF0:USTF0",1755138222129,0.6075016,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138223129,0.00112129,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138223430,0.6075016,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138224728,0.00112129,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138227931,0.00112129,123430.0,123420.0,1.86212577]
["bitfinex-derivatives","BTCF0:USTF0",1755138228625,0.00112129,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138228832,0.00112129,123430.0,123420.0,1.86212577]
["bitfinex-derivatives","BTCF0:USTF0",1755138229934,0.00112129,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138231731,0.54022001,123430.0,123420.0,1.32302705]
["bitfinex-derivatives","BTCF0:USTF0",1755138231933,0.54022001,123430.0,123420.0,0.58006705]
["bitfinex-derivatives","BTCF0:USTF0",1755138232234,0.54022001,123430.0,123420.0,1.32286705]
["bitfinex-derivatives","BTCF0:USTF0",1755138232534,0.54022001,123430.0,123420.0,0.58006705]
["bitfinex-derivatives","BTCF0:USTF0",1755138232928,0.54022001,123430.0,123420.0,1.32282705]
["bitfinex-derivatives","BTCF0:USTF0",1755138233134,0.54022001,123430.0,123420.0,1.32283892]
["bitfinex-derivatives","BTCF0:USTF0",1755138233925,0.00112129,123430.0,123420.0,1.32283892]
["bitfinex-derivatives","BTCF0:USTF0",1755138235630,0.00112129,123430.0,123420.0,1.32279892]
["bitfinex-derivatives","BTCF0:USTF0",1755138236231,0.00112129,123430.0,123420.0,0.58007892]
["bitfinex-derivatives","BTCF0:USTF0",1755138236525,0.00112129,123430.0,123420.0,1.32279892]
["bitfinex-derivatives","BTCF0:USTF0",1755138239036,0.02192475,123430.0,123420.0,1.32279892]
["bitfinex-derivatives","BTCF0:USTF0",1755138240833,0.02192475,123430.0,123420.0,1.86185764]
["bitfinex-derivatives","BTCF0:USTF0",1755138241135,0.02192475,123430.0,123420.0,1.86171775]
["bitfinex-derivatives","BTCF0:USTF0",1755138242134,0.02192475,123430.0,123420.0,1.86171778]
["bitfinex-derivatives","BTCF0:USTF0",1755138244736,0.02192475,123430.0,123420.0,1.86167778]
["bitfinex-derivatives","BTCF0:USTF0",1755138245137,0.00112129,123430.0,123420.0,1.86167778]
["bitfinex-derivatives","BTCF0:USTF0",1755138246636,0.60751379,123430.0,123420.0,1.92897156]
["bitfinex-derivatives","BTCF0:USTF0",1755138248640,0.60751379,123430.0,123420.0,1.9166279]
["bitfinex-derivatives","BTCF0:USTF0",1755138249940,0.60751379,123430.0,123420.0,1.92913569]
["bitfinex-derivatives","BTCF0:USTF0",1755138250840,0.62831896,123430.0,123420.0,1.92913569]
["bitfinex-derivatives","BTCF0:USTF0",1755138251640,0.02192646,123430.0,123420.0,1.92913569]
["bitfinex-derivatives","BTCF0:USTF0",1755138253844,0.62831896,123430.0,123420.0,1.92913569]
["bitfinex-derivatives","BTCF0:USTF0",1755138254349,0.62831896,123430.0,123420.0,1.9166279]
["bitfinex-derivatives","BTCF0:USTF0",1755138254557,0.62831896,123430.0,123420.0,1.92913561]
["bitfinex-derivatives","BTCF0:USTF0",1755138255548,0.02192646,123430.0,123420.0,1.92913561]
["bitfinex-derivatives","BTCF0:USTF0",1755138255754,0.02192646,123430.0,123420.0,1.92893561]
["bitfinex-derivatives","BTCF0:USTF0",1755138258355,0.02192646,123430.0,123420.0,1.9164279]
["bitfinex-derivatives","BTCF0:USTF0",1755138259055,0.02192646,123430.0,123420.0,1.1739879]
["bitfinex-derivatives","BTCF0:USTF0",1755138259355,0.02192646,123430.0,123420.0,1.9164279]
["bitfinex-derivatives","BTCF0:USTF0",1755138260754,0.00112129,123430.0,123420.0,1.9164279]
["bitfinex-derivatives","BTCF0:USTF0",1755138261454,0.60751379,123430.0,123420.0,1.9164279]
["bitfinex-derivatives","BTCF0:USTF0",1755138263954,0.62831887,123430.0,123420.0,0.5673054]
["bitfinex-derivatives","BTCF0:USTF0",1755138264152,0.70930777,123430.0,123420.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1755138264358,1.37067887,123430.0,123420.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1755138264557,0.62831887,123430.0,123420.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1755138264855,1.37067887,123430.0,123420.0,0.21901371]
["bitfinex-derivatives","BTCF0:USTF0",1755138265656,1.73147887,123430.0,123420.0,0.21901371]
["bitfinex-derivatives","BTCF0:USTF0",1755138266559,1.73147887,123430.0,123420.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1755138267456,0.98911887,123430.0,123420.0,0.21901392]
["bitfinex-derivatives","BTCF0:USTF0",1755138267858,1.73147887,123430.0,123420.0,0.21901392]
["bitfinex-derivatives","BTCF0:USTF0",1755138268059,0.98911887,123430.0,123420.0,0.21901392]
["bitfinex-derivatives","BTCF0:USTF0",1755138268259,1.73147887,123430.0,123420.0,0.21901392]
["bitfinex-derivatives","BTCF0:USTF0",1755138269760,1.73147887,123430.0,123420.0,0.17292392]
["bitfinex-derivatives","BTCF0:USTF0",1755138269967,1.73147887,123430.0,123420.0,0.12622392]
["bitfinex-derivatives","BTCF0:USTF0",1755138271962,1.73147887,123430.0,123420.0,0.18528392]
["bitfinex-derivatives","BTCF0:USTF0",1755138272363,1.73147887,123430.0,123420.0,0.20722392]
["bitfinex-derivatives","BTCF0:USTF0",1755138272566,1.73147887,123430.0,123420.0,0.22128392]
["bitfinex-derivatives","BTCF0:USTF0",1755138276364,1.73143887,123430.0,123420.0,0.22128392]
["bitfinex-derivatives","BTCF0:USTF0",1755138279068,1.37059887,123430.0,123420.0,0.22128392]
["bitfinex-derivatives","BTCF0:USTF0",1755138279666,1.37059887,123430.0,123420.0,0.82767642]
["bitfinex-derivatives","BTCF0:USTF0",1755138279971,0.62831887,123430.0,123420.0,0.82767642]
["bitfinex-derivatives","BTCF0:USTF0",1755138281272,0.02192637,123430.0,123420.0,0.82767642]
["bitfinex-derivatives","BTCF0:USTF0",1755138281472,0.02192637,123430.0,123420.0,1.79486892]
["bitfinex-derivatives","BTCF0:USTF0",1755138281670,0.02192637,123430.0,123420.0,2.55372267]
["bitfinex-derivatives","BTCF0:USTF0",1755138281870,0.02192637,123430.0,123420.0,1.94733017]
["bitfinex-derivatives","BTCF0:USTF0",1755138284773,0.00112129,123430.0,123420.0,1.94733017]
["bitfinex-derivatives","BTCF0:USTF0",1755138284976,0.00112129,123430.0,123420.0,1.34093767]
["bitfinex-derivatives","BTCF0:USTF0",1755138285168,0.00112129,123430.0,123420.0,1.94733017]
["bitfinex-derivatives","BTCF0:USTF0",1755138285774,0.60751379,123430.0,123420.0,1.94733017]
["bitfinex-derivatives","BTCF0:USTF0",1755138286473,0.02251994,123430.0,123420.0,1.94733017]
["bitfinex-derivatives","BTCF0:USTF0",1755138286778,0.02251994,123430.0,123420.0,1.94725017]
["bitfinex-derivatives","BTCF0:USTF0",1755138287378,0.02251994,123430.0,123420.0,2.55364267]
["bitfinex-derivatives","BTCF0:USTF0",1755138287577,0.3608,123460.0,123450.0,0.0809758]
["bitfinex-derivatives","BTCF0:USTF0",1755138287873,0.62444551,123470.0,123460.0,0.1990992]
["bitfinex-derivatives","BTCF0:USTF0",1755138288077,2.12444551,123470.0,123460.0,0.81800022]
["bitfinex-derivatives","BTCF0:USTF0",1755138288379,2.86660551,123470.0,123460.0,0.21160772]
["bitfinex-derivatives","BTCF0:USTF0",1755138289474,2.26021301,123470.0,123460.0,0.21160772]
["bitfinex-derivatives","BTCF0:USTF0",1755138289683,2.26021301,123470.0,123460.0,0.21060772]
["bitfinex-derivatives","BTCF0:USTF0",1755138290070,2.86660551,123470.0,123460.0,0.21060772]
["bitfinex-derivatives","BTCF0:USTF0",1755138290682,2.79901297,123470.0,123460.0,0.21060772]
["bitfinex-derivatives","BTCF0:USTF0",1755138290875,2.79901297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138291470,2.79893297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138291677,2.26145301,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138291875,2.80025297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138292582,2.05685297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138292778,2.80025297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138294576,2.05685297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138294983,2.80013297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138296084,2.05685297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138296286,2.80013297,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138297386,2.03879996,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138297690,2.78199996,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138298188,2.78219996,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138298490,2.78479013,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138298890,2.78463013,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138299987,2.80586112,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138302497,2.06262112,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138302797,2.80570112,123470.0,123460.0,0.21076162]
["bitfinex-derivatives","BTCF0:USTF0",1755138305295,1.52382116,123470.0,123460.0,0.19670162]
["bitfinex-derivatives","BTCF0:USTF0",1755138305598,2.06262112,123470.0,123460.0,0.21128083]
["bitfinex-derivatives","BTCF0:USTF0",1755138305800,1.52382116,123470.0,123460.0,0.21128083]
["bitfinex-derivatives","BTCF0:USTF0",1755138305991,2.06262112,123470.0,123460.0,0.21128083]
["bitfinex-derivatives","BTCF0:USTF0",1755138308299,2.06262112,123470.0,123460.0,0.16362083]
["bitfinex-derivatives","BTCF0:USTF0",1755138308488,2.06262112,123470.0,123460.0,0.21184083]
["bitfinex-derivatives","BTCF0:USTF0",1755138308891,1.52382116,123470.0,123460.0,0.21184083]
["bitfinex-derivatives","BTCF0:USTF0",1755138309595,1.52382116,123470.0,123460.0,0.75064079]
["bitfinex-derivatives","BTCF0:USTF0",1755138309798,0.02382116,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138310302,1.52382116,123470.0,123460.0,1.31768083]
["bitfinex-derivatives","BTCF0:USTF0",1755138310498,1.53125183,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138310899,1.51002084,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138311100,1.53082308,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138311897,1.53082308,123470.0,123460.0,1.31768083]
["bitfinex-derivatives","BTCF0:USTF0",1755138312200,1.53082511,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138312592,1.51002084,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138313801,1.51002084,123470.0,123460.0,1.31768083]
["bitfinex-derivatives","BTCF0:USTF0",1755138314000,1.51002084,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138314196,1.5308311,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138314508,1.53083114,123470.0,123460.0,1.85648079]
["bitfinex-derivatives","BTCF0:USTF0",1755138316091,1.53083114,123470.0,123460.0,1.11144079]
["bitfinex-derivatives","BTCF0:USTF0",1755138316297,1.53083114,123470.0,123460.0,1.85704079]
["bitfinex-derivatives","BTCF0:USTF0",1755138316596,1.53083114,123470.0,123460.0,0.57264083]
["bitfinex-derivatives","BTCF0:USTF0",1755138316802,1.53083114,123470.0,123460.0,1.92424465]
["bitfinex-derivatives","BTCF0:USTF0",1755138317403,0.96680382,123490.0,123480.0,0.1982366]
["bitfinex-derivatives","BTCF0:USTF0",1755138317603,0.96680382,123490.0,123480.0,0.81690205]
["bitfinex-derivatives","BTCF0:USTF0",1755138317808,0.96680382,123490.0,123480.0,1.56310205]
["bitfinex-derivatives","BTCF0:USTF0",1755138318702,0.3608,123490.0,123480.0,0.95709823]
["bitfinex-derivatives","BTCF0:USTF0",1755138318903,0.003,123490.0,123480.0,1.12000773]
["bitfinex-derivatives","BTCF0:USTF0",1755138320203,0.54158249,123490.0,123480.0,1.12000773]
["bitfinex-derivatives","BTCF0:USTF0",1755138320505,0.003,123490.0,123480.0,1.12000773]
["bitfinex-derivatives","BTCF0:USTF0",1755138321204,0.003,123490.0,123480.0,0.37380773]
["bitfinex-derivatives","BTCF0:USTF0",1755138321405,0.54158249,123490.0,123480.0,1.12020773]
["bitfinex-derivatives","BTCF0:USTF0",1755138321805,0.003,123490.0,123480.0,1.12020773]
["bitfinex-derivatives","BTCF0:USTF0",1755138322906,0.54158249,123490.0,123480.0,1.12020773]
["bitfinex-derivatives","BTCF0:USTF0",1755138323206,0.54158249,123490.0,123480.0,1.12016773]
["bitfinex-derivatives","BTCF0:USTF0",1755138323406,0.003,123490.0,123480.0,1.27319022]
["bitfinex-derivatives","BTCF0:USTF0",1755138323603,0.00076716,123490.0,123480.0,1.27319022]
["bitfinex-derivatives","BTCF0:USTF0",1755138323802,0.00076716,123490.0,123480.0,2.02027022]
["bitfinex-derivatives","BTCF0:USTF0",1755138325206,1.1078,123510.0,123500.0,0.1979737]
["bitfinex-derivatives","BTCF0:USTF0",1755138325504,0.3608,123510.0,123500.0,0.21063533]
["bitfinex-derivatives","BTCF0:USTF0",1755138325707,1.10776,123510.0,123500.0,0.21063533]
["bitfinex-derivatives","BTCF0:USTF0",1755138326308,1.64634249,123510.0,123500.0,0.21063533]
["bitfinex-derivatives","BTCF0:USTF0",1755138327711,1.64634249,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138328108,1.1086,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138328305,1.64818249,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138329409,1.66882785,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138330406,1.13024536,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138330713,1.66882785,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138331910,1.66782785,123510.0,123500.0,0.21063264]
["bitfinex-derivatives","BTCF0:USTF0",1755138332112,1.66882785,123510.0,123500.0,0.21063256]
["bitfinex-derivatives","BTCF0:USTF0",1755138332512,1.66782785,123510.0,123500.0,0.21063256]
["bitfinex-derivatives","BTCF0:USTF0",1755138332712,1.12924536,123510.0,123500.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1755138333009,0.02064536,123510.0,123500.0,0.75021505]
["bitfinex-derivatives","BTCF0:USTF0",1755138333214,0.76884536,123510.0,123500.0,0.75021505]
["bitfinex-derivatives","BTCF0:USTF0",1755138333406,0.76884536,123510.0,123500.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1755138334411,1.30742785,123510.0,123500.0,0.21163256]
["bitfinex-derivatives","BTCF0:USTF0",1755138334903,1.30742785,123510.0,123500.0,0.09360256]
["bitfinex-derivatives","BTCF0:USTF0",1755138335104,1.30742785,123510.0,123500.0,0.11803256]
["bitfinex-derivatives","BTCF0:USTF0",1755138335501,0.92002785,123510.0,123500.0,0.09360256]
["bitfinex-derivatives","BTCF0:USTF0",1755138335706,0.92002785,123510.0,123500.0,0.01365886]
["bitfinex-derivatives","BTCF0:USTF0",1755138335707,1.12096505,123510.0,123500.0,0.01365886]
["bitfinex-derivatives","BTCF0:USTF0",1755138335902,1.92819889,123510.0,123500.0,0.01365886]
["bitfinex-derivatives","BTCF0:USTF0",1755138336214,0.58238256,123510.0,123500.0,0.01365886]
["bitfinex-derivatives","BTCF0:USTF0",1755138336414,1.87000505,123510.0,123500.0,0.01365886]
["bitfinex-derivatives","BTCF0:USTF0",1755138336710,1.87028505,123510.0,123500.0,0.01365886]
["bitfinex-derivatives","BTCF0:USTF0",1755138337008,0.0809437,123500.0,123490.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1755138337210,1.65955404,123500.0,123490.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1755138337510,1.28292355,123500.0,123490.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1755138337899,2.62090604,123500.0,123490.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1755138338100,0.1619089,123490.0,123470.0,0.388233]
["bitfinex-derivatives","BTCF0:USTF0",1755138338302,2.26860178,123480.0,123470.0,0.3072714]
["bitfinex-derivatives","BTCF0:USTF0",1755138338500,2.77004714,123480.0,123470.0,0.3072714]
["bitfinex-derivatives","BTCF0:USTF0",1755138338715,2.23146465,123480.0,123470.0,0.3317014]
["bitfinex-derivatives","BTCF0:USTF0",1755138339012,2.11146465,123480.0,123470.0,0.3317014]
["bitfinex-derivatives","BTCF0:USTF0",1755138339210,2.13146465,123480.0,123470.0,0.3317014]
["bitfinex-derivatives","BTCF0:USTF0",1755138339405,1.28082785,123480.0,123470.0,0.3347014]
["bitfinex-derivatives","BTCF0:USTF0",1755138339616,2.03042785,123480.0,123470.0,0.3347014]
["bitfinex-derivatives","BTCF0:USTF0",1755138340008,2.03142785,123480.0,123470.0,0.3357014]
["bitfinex-derivatives","BTCF0:USTF0",1755138343115,2.03142785,123480.0,123470.0,0.4293014]
["bitfinex-derivatives","BTCF0:USTF0",1755138346313,1.49284536,123480.0,123470.0,0.4293014]
["bitfinex-derivatives","BTCF0:USTF0",1755138346518,2.03142785,123480.0,123470.0,0.4293014]
["bitfinex-derivatives","BTCF0:USTF0",1755138347518,2.03142785,123480.0,123470.0,0.3357014]
["bitfinex-derivatives","BTCF0:USTF0",1755138347824,2.14142785,123480.0,123470.0,0.3357014]
["bitfinex-derivatives","BTCF0:USTF0",1755138348019,2.03142785,123480.0,123470.0,0.3357014]
["bitfinex-derivatives","BTCF0:USTF0",1755138349021,2.03142785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138349224,2.14142785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138350818,2.16006785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138351719,2.03006785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138352623,2.14006785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138353621,2.22102465,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138353822,2.14006785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138355417,2.03006785,123480.0,123470.0,0.347898]
["bitfinex-derivatives","BTCF0:USTF0",1755138356116,2.03006785,123480.0,123470.0,0.381328]
["bitfinex-derivatives","BTCF0:USTF0",1755138356316,2.03006785,123480.0,123470.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1755138356920,0.74324536,123480.0,123470.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1755138357119,1.49060536,123480.0,123470.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1755138357320,2.02918785,123480.0,123470.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1755138357826,1.49060536,123480.0,123470.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1755138358215,2.02918785,123480.0,123470.0,0.444108]
["bitfinex-derivatives","BTCF0:USTF0",1755138358828,2.02918785,123480.0,123470.0,0.315108]
["bitfinex-derivatives","BTCF0:USTF0",1755138359128,0.02164536,123480.0,123470.0,0.85369049]
["bitfinex-derivatives","BTCF0:USTF0",1755138359427,1.52164536,123480.0,123470.0,1.21449049]
["bitfinex-derivatives","BTCF0:USTF0",1755138359822,1.52064536,123480.0,123470.0,1.21049049]
["bitfinex-derivatives","BTCF0:USTF0",1755138360225,1.52064536,123480.0,123470.0,0.84969049]
["bitfinex-derivatives","BTCF0:USTF0",1755138360626,1.52064536,123480.0,123470.0,0.85169049]
["bitfinex-derivatives","BTCF0:USTF0",1755138361328,1.52064536,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138362117,1.52064536,123480.0,123470.0,1.21249049]
["bitfinex-derivatives","BTCF0:USTF0",1755138362322,1.5,123480.0,123470.0,1.21249049]
["bitfinex-derivatives","BTCF0:USTF0",1755138362521,1.52060118,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138362833,1.5,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138363423,2.03858249,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138364827,1.5,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138366534,2.78666249,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138366831,2.24808,123480.0,123470.0,0.313108]
["bitfinex-derivatives","BTCF0:USTF0",1755138367331,2.24808,123480.0,123470.0,0.31310826]
["bitfinex-derivatives","BTCF0:USTF0",1755138368936,1.5,123480.0,123470.0,0.31310826]
["bitfinex-derivatives","BTCF0:USTF0",1755138370331,1.66510306,123490.0,123480.0,0.0809569]
["bitfinex-derivatives","BTCF0:USTF0",1755138370529,1.6853976,123490.0,123480.0,0.11761376]
["bitfinex-derivatives","BTCF0:USTF0",1755138371035,1.6853976,123490.0,123480.0,0.15104376]
["bitfinex-derivatives","BTCF0:USTF0",1755138371834,1.6853976,123490.0,123480.0,0.17807376]
["bitfinex-derivatives","BTCF0:USTF0",1755138372440,1.6852776,123490.0,123480.0,0.17807376]
["bitfinex-derivatives","BTCF0:USTF0",1755138373239,1.6852776,123490.0,123480.0,0.19280376]
["bitfinex-derivatives","BTCF0:USTF0",1755138374039,1.6852776,123490.0,123480.0,0.21515376]
["bitfinex-derivatives","BTCF0:USTF0",1755138375135,1.6848776,123490.0,123480.0,0.21515376]
["bitfinex-derivatives","BTCF0:USTF0",1755138375942,0.9374376,123490.0,123480.0,0.21515376]
["bitfinex-derivatives","BTCF0:USTF0",1755138376143,1.14601511,123490.0,123480.0,0.21515376]
["bitfinex-derivatives","BTCF0:USTF0",1755138376437,1.6845976,123490.0,123480.0,0.21515376]
["bitfinex-derivatives","BTCF0:USTF0",1755138379050,1.6845976,123490.0,123480.0,0.21527196]
["bitfinex-derivatives","BTCF0:USTF0",1755138381846,1.3237976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138382349,0.78521511,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138382553,1.3237976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138383444,1.6845976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138383650,1.3237976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138384149,1.6845976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138386051,1.3237976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138386252,1.6845976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138386851,1.3237976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138387546,1.6845976,123490.0,123480.0,0.21527332]
["bitfinex-derivatives","BTCF0:USTF0",1755138387748,1.6845976,123490.0,123480.0,0.2029569]
["bitfinex-derivatives","BTCF0:USTF0",1755138387954,1.6845976,123490.0,123480.0,0.21528233]
["bitfinex-derivatives","BTCF0:USTF0",1755138388453,0.9374376,123490.0,123480.0,0.20055233]
["bitfinex-derivatives","BTCF0:USTF0",1755138388650,1.6830376,123490.0,123480.0,0.20055233]
["bitfinex-derivatives","BTCF0:USTF0",1755138390354,1.6830376,123490.0,123480.0,0.21457233]
["bitfinex-derivatives","BTCF0:USTF0",1755138390653,1.3222376,123490.0,123480.0,0.21457233]
["bitfinex-derivatives","BTCF0:USTF0",1755138390848,1.6830376,123490.0,123480.0,0.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1755138392149,0.5766376,123490.0,123480.0,0.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1755138392351,1.3227176,123490.0,123480.0,0.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1755138393356,1.6835176,123490.0,123480.0,0.21457768]
["bitfinex-derivatives","BTCF0:USTF0",1755138393855,1.6835176,123490.0,123480.0,0.20055768]
["bitfinex-derivatives","BTCF0:USTF0",1755138394154,1.66322306,123490.0,123480.0,0.20055768]
["bitfinex-derivatives","BTCF0:USTF0",1755138394356,1.68354497,123490.0,123480.0,0.20055768]
["bitfinex-derivatives","BTCF0:USTF0",1755138394852,1.68354497,123490.0,123480.0,0.16712768]
["bitfinex-derivatives","BTCF0:USTF0",1755138396648,0.93746497,123490.0,123480.0,0.16712768]
["bitfinex-derivatives","BTCF0:USTF0",1755138396848,1.68342497,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138397050,0.93746497,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138397355,1.68334497,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138397555,1.32254497,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138397856,0.78396248,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138398059,1.32254497,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138398556,0.78396248,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138398757,1.32254497,123490.0,123480.0,0.21317768]
["bitfinex-derivatives","BTCF0:USTF0",1755138398952,0.93746497,123490.0,123480.0,0.16712768]
["bitfinex-derivatives","BTCF0:USTF0",1755138399154,0.02032191,123490.0,123480.0,1.11256017]
["bitfinex-derivatives","BTCF0:USTF0",1755138399653,0.02032191,123490.0,123480.0,1.85924017]
["bitfinex-derivatives","BTCF0:USTF0",1755138399956,1e-08,123490.0,123480.0,1.81310266]
["bitfinex-derivatives","BTCF0:USTF0",1755138400151,1e-08,123490.0,123480.0,2.02120017]
["bitfinex-derivatives","BTCF0:USTF0",1755138400347,1e-08,123490.0,123480.0,1.48261768]
["bitfinex-derivatives","BTCF0:USTF0",1755138400551,1e-08,123490.0,123480.0,2.02120017]
["bitfinex-derivatives","BTCF0:USTF0",1755138400753,1e-08,123490.0,123480.0,0.73593768]
["bitfinex-derivatives","BTCF0:USTF0",1755138400952,1e-08,123490.0,123480.0,0.57397768]
["bitfinex-derivatives","BTCF0:USTF0",1755138401454,1.28538249,123500.0,123490.0,0.1046903]
["bitfinex-derivatives","BTCF0:USTF0",1755138401652,1.28538249,123500.0,123490.0,0.11702108]
["bitfinex-derivatives","BTCF0:USTF0",1755138402254,1.28538249,123500.0,123490.0,0.21049108]
["bitfinex-derivatives","BTCF0:USTF0",1755138402461,0.7468,123500.0,123490.0,0.21049108]
["bitfinex-derivatives","BTCF0:USTF0",1755138402667,1.67190436,123510.0,123500.0,0.1766937]
["bitfinex-derivatives","BTCF0:USTF0",1755138402963,1.67190436,123510.0,123500.0,0.14297448]
["bitfinex-derivatives","BTCF0:USTF0",1755138403264,0.75429389,123510.0,123500.0,0.74906697]
["bitfinex-derivatives","BTCF0:USTF0",1755138403561,0.00761389,123510.0,123500.0,0.76560374]
["bitfinex-derivatives","BTCF0:USTF0",1755138404165,0.00761389,123510.0,123500.0,0.22702125]
["bitfinex-derivatives","BTCF0:USTF0",1755138404455,0.00761389,123510.0,123500.0,0.76560374]
["bitfinex-derivatives","BTCF0:USTF0",1755138404853,0.00761389,123510.0,123500.0,1.51216374]
["bitfinex-derivatives","BTCF0:USTF0",1755138405461,1.87868805,123520.0,123510.0,0.1744072]
["bitfinex-derivatives","BTCF0:USTF0",1755138405662,1.51788805,123520.0,123510.0,0.18673798]
["bitfinex-derivatives","BTCF0:USTF0",1755138405862,1.88630805,123520.0,123510.0,0.18673798]
["bitfinex-derivatives","BTCF0:USTF0",1755138406058,3.17125054,123520.0,123510.0,0.18673798]
["bitfinex-derivatives","BTCF0:USTF0",1755138406949,3.17125054,123520.0,123510.0,0.18873798]
["bitfinex-derivatives","BTCF0:USTF0",1755138407462,3.17125054,123520.0,123510.0,0.21247798]
["bitfinex-derivatives","BTCF0:USTF0",1755138411961,3.19113341,123520.0,123510.0,0.21247798]
["bitfinex-derivatives","BTCF0:USTF0",1755138415969,3.19113341,123520.0,123510.0,0.19845798]
["bitfinex-derivatives","BTCF0:USTF0",1755138416565,3.19113341,123520.0,123510.0,0.09526798]
["bitfinex-derivatives","BTCF0:USTF0",1755138416765,3.00127609,123520.0,123510.0,0.09526798]
["bitfinex-derivatives","BTCF0:USTF0",1755138416965,2.4626936,123520.0,123510.0,0.09526798]
["bitfinex-derivatives","BTCF0:USTF0",1755138417158,3.82936679,123520.0,123510.0,0.01433078]
["bitfinex-derivatives","BTCF0:USTF0",1755138417362,3.82936679,123520.0,123510.0,0.09526798]
["bitfinex-derivatives","BTCF0:USTF0",1755138417560,3.95936679,123520.0,123510.0,0.00671078]
["bitfinex-derivatives","BTCF0:USTF0",1755138417760,3.95928679,123520.0,123510.0,0.00671078]
["bitfinex-derivatives","BTCF0:USTF0",1755138418070,3.95924679,123520.0,123510.0,0.00471078]
["bitfinex-derivatives","BTCF0:USTF0",1755138421168,3.96024679,123520.0,123510.0,0.00471078]
["bitfinex-derivatives","BTCF0:USTF0",1755138421469,0.2428252,123510.0,123490.0,0.2428446]
["bitfinex-derivatives","BTCF0:USTF0",1755138421673,1.64630249,123500.0,123490.0,0.2663646]
["bitfinex-derivatives","BTCF0:USTF0",1755138423466,1.75630249,123500.0,123490.0,0.1854158]
["bitfinex-derivatives","BTCF0:USTF0",1755138423773,1.7764841,123500.0,123490.0,0.1854158]
["bitfinex-derivatives","BTCF0:USTF0",1755138424466,1.6664841,123500.0,123490.0,0.1854158]
["bitfinex-derivatives","BTCF0:USTF0",1755138424872,1.6664841,123500.0,123490.0,0.1864158]
["bitfinex-derivatives","BTCF0:USTF0",1755138425067,1.7664841,123500.0,123490.0,0.1864158]
["bitfinex-derivatives","BTCF0:USTF0",1755138425278,1.6664841,123500.0,123490.0,0.1864158]
["bitfinex-derivatives","BTCF0:USTF0",1755138433481,1.6664841,123500.0,123490.0,0.19907483]
["bitfinex-derivatives","BTCF0:USTF0",1755138434381,1.6664841,123500.0,123490.0,0.19907485]
["bitfinex-derivatives","BTCF0:USTF0",1755138437183,1.6664841,123500.0,123490.0,0.19907484]
["bitfinex-derivatives","BTCF0:USTF0",1755138438285,1.12790161,123500.0,123490.0,0.19907484]
["bitfinex-derivatives","BTCF0:USTF0",1755138438481,0.9195641,123500.0,123490.0,0.23071484]
["bitfinex-derivatives","BTCF0:USTF0",1755138438780,1.6668441,123500.0,123490.0,0.29181484]
["bitfinex-derivatives","BTCF0:USTF0",1755138441181,1.6666441,123500.0,123490.0,0.29181484]
["bitfinex-derivatives","BTCF0:USTF0",1755138441380,1.12806161,123500.0,123490.0,0.19907484]
["bitfinex-derivatives","BTCF0:USTF0",1755138441687,1.6665641,123500.0,123490.0,0.29181484]
["bitfinex-derivatives","BTCF0:USTF0",1755138446390,1.6660841,123500.0,123490.0,0.29181484]
["bitfinex-derivatives","BTCF0:USTF0",1755138446784,0.9195641,123500.0,123490.0,0.29181484]
["bitfinex-derivatives","BTCF0:USTF0",1755138446984,1.6660841,123500.0,123490.0,0.29181484]
["bitfinex-derivatives","BTCF0:USTF0",1755138448189,1.6660841,123500.0,123490.0,0.29181475]
["bitfinex-derivatives","BTCF0:USTF0",1755138460802,0.76670161,123500.0,123490.0,0.29181452]
["bitfinex-derivatives","BTCF0:USTF0",1755138460998,1.3052841,123500.0,123490.0,0.29181452]
["bitfinex-derivatives","BTCF0:USTF0",1755138461297,0.02018161,123500.0,123490.0,1.19132701]
["bitfinex-derivatives","BTCF0:USTF0",1755138461896,0.02018161,123500.0,123490.0,0.65274345]
["bitfinex-derivatives","BTCF0:USTF0",1755138465312,0.02018161,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138465615,0.5587641,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138472615,0.5587641,123500.0,123490.0,0.89775449]
["bitfinex-derivatives","BTCF0:USTF0",1755138472616,0.62599265,123500.0,123490.0,0.89775449]
["bitfinex-derivatives","BTCF0:USTF0",1755138473419,0.62599265,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138475317,1.36987265,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138475515,1.36987265,123500.0,123490.0,0.89775449]
["bitfinex-derivatives","BTCF0:USTF0",1755138476418,1.36987265,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138476718,1.36987265,123500.0,123490.0,0.89775449]
["bitfinex-derivatives","BTCF0:USTF0",1755138477018,0.62599265,123500.0,123490.0,0.89775449]
["bitfinex-derivatives","BTCF0:USTF0",1755138480021,0.62599265,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138480222,0.62599265,123500.0,123490.0,0.89775449]
["bitfinex-derivatives","BTCF0:USTF0",1755138481422,0.62599265,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138482221,1.36983265,123500.0,123490.0,0.29194345]
["bitfinex-derivatives","BTCF0:USTF0",1755138483520,0.62599265,123500.0,123490.0,0.29406345]
["bitfinex-derivatives","BTCF0:USTF0",1755138483721,1.36983265,123500.0,123490.0,0.29406345]
["bitfinex-derivatives","BTCF0:USTF0",1755138485815,0.76402161,123500.0,123490.0,0.29406345]
["bitfinex-derivatives","BTCF0:USTF0",1755138486220,1.36983265,123500.0,123490.0,0.29406345]
["bitfinex-derivatives","BTCF0:USTF0",1755138489617,0.76402161,123500.0,123490.0,0.29406345]
["bitfinex-derivatives","BTCF0:USTF0",1755138489820,1.36983265,123500.0,123490.0,0.29406345]
["bitfinex-derivatives","BTCF0:USTF0",1755138492629,1.36983265,123500.0,123490.0,0.19907345]
["bitfinex-derivatives","BTCF0:USTF0",1755138492833,1.73059265,123500.0,123490.0,0.09460465]
["bitfinex-derivatives","BTCF0:USTF0",1755138493430,1.73059265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138494434,0.98679265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138494628,1.73059265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138494830,0.98679265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138495031,1.73059265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138495632,0.98679265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138495833,1.73059265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138497536,0.98679265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138497735,1.73059265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138497936,0.98679265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138498235,1.73059265,123500.0,123490.0,0.11734465]
["bitfinex-derivatives","BTCF0:USTF0",1755138498636,1.73059265,123500.0,123490.0,0.11734587]
["bitfinex-derivatives","BTCF0:USTF0",1755138498839,0.98679265,123500.0,123490.0,0.11734587]
["bitfinex-derivatives","BTCF0:USTF0",1755138499339,1.73059265,123500.0,123490.0,0.11734587]
["bitfinex-derivatives","BTCF0:USTF0",1755138500040,0.98679265,123500.0,123490.0,0.11734587]
["bitfinex-derivatives","BTCF0:USTF0",1755138500240,1.73059265,123500.0,123490.0,0.11734587]
["bitfinex-derivatives","BTCF0:USTF0",1755138502841,1.73059265,123500.0,123490.0,0.16383587]
["bitfinex-derivatives","BTCF0:USTF0",1755138503040,1.73059265,123500.0,123490.0,0.21233587]
["bitfinex-derivatives","BTCF0:USTF0",1755138505636,1.73055265,123500.0,123490.0,0.21233587]
["bitfinex-derivatives","BTCF0:USTF0",1755138505833,1.12474161,123500.0,123490.0,0.21233587]
["bitfinex-derivatives","BTCF0:USTF0",1755138506242,1.73055265,123500.0,123490.0,0.21233587]
["bitfinex-derivatives","BTCF0:USTF0",1755138507342,1.73055265,123500.0,123490.0,0.11734587]
["bitfinex-derivatives","BTCF0:USTF0",1755138507546,0.62599265,123500.0,123490.0,0.81840691]
["bitfinex-derivatives","BTCF0:USTF0",1755138508041,0.62599265,123500.0,123490.0,1.56216691]
["bitfinex-derivatives","BTCF0:USTF0",1755138508555,0.62599265,123500.0,123490.0,0.81840691]
["bitfinex-derivatives","BTCF0:USTF0",1755138508755,0.62599265,123500.0,123490.0,1.56216691]
["bitfinex-derivatives","BTCF0:USTF0",1755138509047,0.62599265,123500.0,123490.0,0.95635587]
["bitfinex-derivatives","BTCF0:USTF0",1755138510050,0.98679265,123500.0,123490.0,0.95635587]
["bitfinex-derivatives","BTCF0:USTF0",1755138510654,0.98679265,123500.0,123490.0,0.95635541]
["bitfinex-derivatives","BTCF0:USTF0",1755138511748,0.98679265,123500.0,123490.0,0.95631541]
["bitfinex-derivatives","BTCF0:USTF0",1755138513050,0.98679265,123500.0,123490.0,0.21259541]
["bitfinex-derivatives","BTCF0:USTF0",1755138513251,0.02018161,123500.0,123490.0,0.95631541]
["bitfinex-derivatives","BTCF0:USTF0",1755138513453,0.02018161,123500.0,123490.0,1.56212645]
["bitfinex-derivatives","BTCF0:USTF0",1755138513454,0.62599265,123500.0,123490.0,1.56212645]
["bitfinex-derivatives","BTCF0:USTF0",1755138514651,0.62599265,123500.0,123490.0,0.95631541]
["bitfinex-derivatives","BTCF0:USTF0",1755138515149,0.98679265,123500.0,123490.0,0.95631541]
["bitfinex-derivatives","BTCF0:USTF0",1755138517152,0.38098161,123500.0,123490.0,0.95631541]
["bitfinex-derivatives","BTCF0:USTF0",1755138517553,0.98679265,123500.0,123490.0,0.95631541]
["bitfinex-derivatives","BTCF0:USTF0",1755138519754,0.98679265,123500.0,123490.0,0.95627541]
["bitfinex-derivatives","BTCF0:USTF0",1755138520257,0.98679265,123500.0,123490.0,0.21259541]
["bitfinex-derivatives","BTCF0:USTF0",1755138520458,0.98679265,123500.0,123490.0,0.95627541]
["bitfinex-derivatives","BTCF0:USTF0",1755138521754,0.98679265,123500.0,123490.0,0.11734541]
["bitfinex-derivatives","BTCF0:USTF0",1755138521950,1.0048809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138522149,1.1248809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138523351,1.0048809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138523545,1.1348809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138523943,1.0048809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138524147,1.1348809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138524752,1.82163574,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138524953,1.2158247,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138526258,1.0858247,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138526557,1.2158247,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138527257,1.0048809,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138531355,1.0048809,123500.0,123490.0,0.15301541]
["bitfinex-derivatives","BTCF0:USTF0",1755138531558,1.7485209,123500.0,123490.0,0.15301541]
["bitfinex-derivatives","BTCF0:USTF0",1755138532858,1.8685209,123500.0,123490.0,0.15301541]
["bitfinex-derivatives","BTCF0:USTF0",1755138533056,1.8685209,123500.0,123490.0,0.11818541]
["bitfinex-derivatives","BTCF0:USTF0",1755138534249,1.8685209,123500.0,123490.0,0.11792858]
["bitfinex-derivatives","BTCF0:USTF0",1755138534660,1.8685209,123500.0,123490.0,0.11705858]
["bitfinex-derivatives","BTCF0:USTF0",1755138541865,1.9494647,123500.0,123490.0,0.11705858]
["bitfinex-derivatives","BTCF0:USTF0",1755138542264,1.9494647,123500.0,123490.0,0.11705825]
["bitfinex-derivatives","BTCF0:USTF0",1755138542665,1.8294647,123500.0,123490.0,0.11705825]
["bitfinex-derivatives","BTCF0:USTF0",1755138543065,1.9594647,123500.0,123490.0,0.11705825]
["bitfinex-derivatives","BTCF0:USTF0",1755138543966,1.82163574,123500.0,123490.0,0.01340125]
["bitfinex-derivatives","BTCF0:USTF0",1755138544171,2.56515574,123500.0,123490.0,0.01340125]
["bitfinex-derivatives","BTCF0:USTF0",1755138545257,1.82163574,123500.0,123490.0,0.01340125]
["bitfinex-derivatives","BTCF0:USTF0",1755138545473,2.56511574,123500.0,123490.0,0.01340125]
["bitfinex-derivatives","BTCF0:USTF0",1755138545775,1.82163574,123500.0,123490.0,0.01340125]
["bitfinex-derivatives","BTCF0:USTF0",1755138546075,1.82263574,123500.0,123490.0,0.01240125]
["bitfinex-derivatives","BTCF0:USTF0",1755138546266,2.56611574,123500.0,123490.0,0.01240125]
["bitfinex-derivatives","BTCF0:USTF0",1755138546670,1.82263574,123500.0,123490.0,0.01240125]
["bitfinex-derivatives","BTCF0:USTF0",1755138546966,2.56611574,123500.0,123490.0,0.01240125]
["bitfinex-derivatives","BTCF0:USTF0",1755138548073,0.0809503,123490.0,123480.0,0.016309]
["bitfinex-derivatives","BTCF0:USTF0",1755138548273,1.79355399,123490.0,123480.0,0.0287103]
["bitfinex-derivatives","BTCF0:USTF0",1755138548673,1.79355399,123490.0,123480.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1755138548973,2.53707399,123490.0,123480.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1755138551476,1.79355399,123490.0,123480.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1755138551676,2.53703399,123490.0,123480.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1755138553882,2.6085509,123490.0,123480.0,0.0514203]
["bitfinex-derivatives","BTCF0:USTF0",1755138554082,2.6085509,123490.0,123480.0,0.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1755138555677,1.8650709,123490.0,123480.0,0.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1755138555877,2.6085109,123490.0,123480.0,0.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1755138556885,1.8650709,123490.0,123480.0,0.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1755138557184,2.6085109,123490.0,123480.0,0.13215725]
["bitfinex-derivatives","BTCF0:USTF0",1755138557484,2.6085109,123490.0,123480.0,0.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1755138558090,2.6085109,123490.0,123480.0,0.13215725]
["bitfinex-derivatives","BTCF0:USTF0",1755138558479,2.6085109,123490.0,123480.0,0.05120035]
["bitfinex-derivatives","BTCF0:USTF0",1755138558888,2.6085109,123490.0,123480.0,0.01218135]
["bitfinex-derivatives","BTCF0:USTF0",1755138563793,1.8650709,123490.0,123480.0,0.01218135]
["bitfinex-derivatives","BTCF0:USTF0",1755138564092,2.6084709,123490.0,123480.0,0.01218135]
["bitfinex-derivatives","BTCF0:USTF0",1755138564891,0.0809569,123480.0,123470.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755138565087,1.81274059,123480.0,123470.0,0.01917787]
["bitfinex-derivatives","BTCF0:USTF0",1755138565693,2.55610059,123480.0,123470.0,0.01917787]
["bitfinex-derivatives","BTCF0:USTF0",1755138566393,2.55610059,123480.0,123470.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1755138567899,2.55610059,123480.0,123470.0,0.09446787]
["bitfinex-derivatives","BTCF0:USTF0",1755138568194,2.55610059,123480.0,123470.0,0.11591787]
["bitfinex-derivatives","BTCF0:USTF0",1755138568397,2.55610059,123480.0,123470.0,0.10123787]
["bitfinex-derivatives","BTCF0:USTF0",1755138568797,2.55610059,123480.0,123470.0,0.11591787]
["bitfinex-derivatives","BTCF0:USTF0",1755138569993,2.55610059,123480.0,123470.0,0.10123787]
["bitfinex-derivatives","BTCF0:USTF0",1755138570797,2.55610059,123480.0,123470.0,0.06672787]
["bitfinex-derivatives","BTCF0:USTF0",1755138572099,2.55610059,123480.0,123470.0,0.03008787]
["bitfinex-derivatives","BTCF0:USTF0",1755138572398,2.55610059,123480.0,123470.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1755138574099,1.81274059,123480.0,123470.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1755138574297,2.55606059,123480.0,123470.0,0.02017787]
["bitfinex-derivatives","BTCF0:USTF0",1755138575806,0.0969534,123470.0,123460.0,0.13259851]
["bitfinex-derivatives","BTCF0:USTF0",1755138576099,1.23645605,123470.0,123460.0,0.21356781]
["bitfinex-derivatives","BTCF0:USTF0",1755138577103,1.23645605,123470.0,123460.0,0.13459851]
["bitfinex-derivatives","BTCF0:USTF0",1755138577603,1.97973605,123470.0,123460.0,0.13459851]
["bitfinex-derivatives","BTCF0:USTF0",1755138577799,1.97973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138578510,1.84973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138578697,1.96973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138579004,1.95973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138579201,1.84973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138579398,1.95973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138579599,1.84973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138579791,1.95973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138580191,1.87877265,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138580702,1.95973605,123470.0,123460.0,0.15928851]
["bitfinex-derivatives","BTCF0:USTF0",1755138581099,1.95973605,123470.0,123460.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1755138581303,2.56550709,123470.0,123460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755138581495,0.1196699,123460.0,123450.0,0.08791079]
["bitfinex-derivatives","BTCF0:USTF0",1755138581701,1.71227359,123460.0,123450.0,0.12242079]
["bitfinex-derivatives","BTCF0:USTF0",1755138581896,1.63130369,123460.0,123450.0,0.21807729]
["bitfinex-derivatives","BTCF0:USTF0",1755138582202,2.37454369,123460.0,123450.0,0.21807729]
["bitfinex-derivatives","BTCF0:USTF0",1755138582902,2.37454369,123460.0,123450.0,0.21907729]
["bitfinex-derivatives","BTCF0:USTF0",1755138583405,2.37454369,123460.0,123450.0,0.21807729]
["bitfinex-derivatives","BTCF0:USTF0",1755138583704,2.37454369,123460.0,123450.0,0.22007729]
["bitfinex-derivatives","BTCF0:USTF0",1755138587908,2.37454369,123460.0,123450.0,0.17088729]
["bitfinex-derivatives","BTCF0:USTF0",1755138587909,2.48454369,123460.0,123450.0,0.17088729]
["bitfinex-derivatives","BTCF0:USTF0",1755138589407,2.48454369,123460.0,123450.0,0.22007729]
["bitfinex-derivatives","BTCF0:USTF0",1755138589707,2.37454369,123460.0,123450.0,0.22007729]
["bitfinex-derivatives","BTCF0:USTF0",1755138589908,2.37554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138590103,2.48554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138590309,2.37554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138591811,2.49554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138592113,2.37554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138592911,2.48554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138593112,2.37554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138593710,2.50554369,123460.0,123450.0,0.22707729]
["bitfinex-derivatives","BTCF0:USTF0",1755138594415,2.50554369,123460.0,123450.0,0.09691079]
["bitfinex-derivatives","BTCF0:USTF0",1755138594618,2.50554369,123460.0,123450.0,0.02567079]
["bitfinex-derivatives","BTCF0:USTF0",1755138595317,2.50554369,123460.0,123450.0,0.04854079]
["bitfinex-derivatives","BTCF0:USTF0",1755138595618,2.50554369,123460.0,123450.0,0.02567079]
["bitfinex-derivatives","BTCF0:USTF0",1755138595914,2.58639359,123460.0,123450.0,0.02567079]
["bitfinex-derivatives","BTCF0:USTF0",1755138596117,1.90153749,123460.0,123430.0,0.346001]
["bitfinex-derivatives","BTCF0:USTF0",1755138596317,1.00456104,123440.0,123430.0,0.1619732]
["bitfinex-derivatives","BTCF0:USTF0",1755138596513,1.76055369,123440.0,123420.0,0.41120059]
["bitfinex-derivatives","BTCF0:USTF0",1755138596719,1.97745208,123430.0,123420.0,0.45879059]
["bitfinex-derivatives","BTCF0:USTF0",1755138597020,2.33825208,123430.0,123420.0,0.45879059]
["bitfinex-derivatives","BTCF0:USTF0",1755138597519,2.34652366,123430.0,123420.0,0.45879059]
["bitfinex-derivatives","BTCF0:USTF0",1755138597714,2.34652366,123430.0,123420.0,0.46179059]
["bitfinex-derivatives","BTCF0:USTF0",1755138597917,2.46652366,123430.0,123420.0,0.46179059]
["bitfinex-derivatives","BTCF0:USTF0",1755138598110,0.99759262,123430.0,123420.0,0.46179059]
["bitfinex-derivatives","BTCF0:USTF0",1755138598418,1.75591262,123430.0,123420.0,0.46279059]
["bitfinex-derivatives","BTCF0:USTF0",1755138598920,2.36172366,123430.0,123420.0,0.46279059]
["bitfinex-derivatives","BTCF0:USTF0",1755138599126,2.36272366,123430.0,123420.0,0.46979059]
["bitfinex-derivatives","BTCF0:USTF0",1755138599417,1.77772827,123430.0,123420.0,0.46979059]
["bitfinex-derivatives","BTCF0:USTF0",1755138600221,1.77045931,123430.0,123420.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1755138600421,1.76945931,123430.0,123420.0,0.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1755138600723,1.64045931,123430.0,123420.0,0.0889962]
["bitfinex-derivatives","BTCF0:USTF0",1755138600920,2.38353931,123430.0,123420.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1755138601216,2.38353931,123430.0,123420.0,0.1920362]
["bitfinex-derivatives","BTCF0:USTF0",1755138601620,2.38353931,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138603515,2.49353931,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138603719,2.49353931,123430.0,123420.0,0.1387062]
["bitfinex-derivatives","BTCF0:USTF0",1755138603720,2.38353931,123430.0,123420.0,0.1387062]
["bitfinex-derivatives","BTCF0:USTF0",1755138603915,2.51353931,123430.0,123420.0,0.1387062]
["bitfinex-derivatives","BTCF0:USTF0",1755138604122,2.38353931,123430.0,123420.0,0.1387062]
["bitfinex-derivatives","BTCF0:USTF0",1755138604625,1.71116469,123430.0,123420.0,0.1387062]
["bitfinex-derivatives","BTCF0:USTF0",1755138605022,1.71116469,123430.0,123420.0,0.1884062]
["bitfinex-derivatives","BTCF0:USTF0",1755138605321,1.71116469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138605725,1.07808469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138606021,1.71116469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138606224,0.96808469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138606412,1.71116469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138606817,1.71112469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138607122,1.82112469,123430.0,123420.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1755138607625,1.71112469,123430.0,123420.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1755138607926,1.83112469,123430.0,123420.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1755138608120,1.83116469,123430.0,123420.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1755138608320,1.83116469,123430.0,123420.0,0.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1755138608716,1.83112469,123430.0,123420.0,0.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1755138609330,1.08808469,123430.0,123420.0,0.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1755138609523,1.71112469,123430.0,123420.0,0.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1755138609830,1.71112469,123430.0,123420.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1755138610031,1.71112469,123430.0,123420.0,0.1884062]
["bitfinex-derivatives","BTCF0:USTF0",1755138610222,1.17187723,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138610422,1.71112469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138610828,0.96808469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138611028,1.71112469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138612726,1.17187723,123430.0,123420.0,0.1539262]
["bitfinex-derivatives","BTCF0:USTF0",1755138612928,1.71112469,123430.0,123420.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1755138613133,1.71112469,123430.0,123420.0,0.1992562]
["bitfinex-derivatives","BTCF0:USTF0",1755138613134,1.71012469,123430.0,123420.0,0.1992562]
["bitfinex-derivatives","BTCF0:USTF0",1755138613333,1.71112469,123430.0,123420.0,0.2052562]
["bitfinex-derivatives","BTCF0:USTF0",1755138614731,1.71112469,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138621234,0.96808469,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138621534,1.71100469,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138623132,0.39088723,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138623437,1.13376723,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138623638,1.14900723,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138623831,1.68825469,123430.0,123420.0,0.2062562]
["bitfinex-derivatives","BTCF0:USTF0",1755138624229,1.14900723,123430.0,123420.0,0.2184302]
["bitfinex-derivatives","BTCF0:USTF0",1755138627238,1.71096469,123430.0,123420.0,0.2184302]
["bitfinex-derivatives","BTCF0:USTF0",1755138627438,1.91191419,123430.0,123420.0,0.1001702]
["bitfinex-derivatives","BTCF0:USTF0",1755138627739,1.90187419,123430.0,123420.0,0.1001702]
["bitfinex-derivatives","BTCF0:USTF0",1755138628130,1.82088469,123430.0,123420.0,0.1249002]
["bitfinex-derivatives","BTCF0:USTF0",1755138628337,1.71088469,123430.0,123420.0,0.1249002]
["bitfinex-derivatives","BTCF0:USTF0",1755138628535,1.82088469,123430.0,123420.0,0.1249002]
["bitfinex-derivatives","BTCF0:USTF0",1755138628738,1.82088469,123430.0,123420.0,0.12490421]
["bitfinex-derivatives","BTCF0:USTF0",1755138629132,1.82088469,123430.0,123420.0,0.10017421]
["bitfinex-derivatives","BTCF0:USTF0",1755138634242,1.82088469,123430.0,123420.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1755138634243,1.90187429,123430.0,123420.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1755138634546,1.90179429,123430.0,123420.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1755138636139,1.82080469,123430.0,123420.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1755138636834,1.90179429,123430.0,123420.0,0.01917801]
["bitfinex-derivatives","BTCF0:USTF0",1755138637034,0.00353,123420.0,123410.0,0.2430957]
["bitfinex-derivatives","BTCF0:USTF0",1755138637238,1.05004311,123420.0,123410.0,0.2430957]
["bitfinex-derivatives","BTCF0:USTF0",1755138637548,1.04004311,123420.0,123410.0,0.2678257]
["bitfinex-derivatives","BTCF0:USTF0",1755138637847,0.93004311,123420.0,123410.0,0.2678257]
["bitfinex-derivatives","BTCF0:USTF0",1755138638033,1.03004311,123420.0,123410.0,0.2678257]
["bitfinex-derivatives","BTCF0:USTF0",1755138638237,0.93004311,123420.0,123410.0,0.2678257]
["bitfinex-derivatives","BTCF0:USTF0",1755138638437,0.93004311,123420.0,123410.0,0.2698257]
["bitfinex-derivatives","BTCF0:USTF0",1755138638948,0.93004311,123420.0,123410.0,0.3034857]
["bitfinex-derivatives","BTCF0:USTF0",1755138639141,0.99626842,123420.0,123410.0,0.3132457]
["bitfinex-derivatives","BTCF0:USTF0",1755138639341,0.99626842,123420.0,123410.0,0.3657757]
["bitfinex-derivatives","BTCF0:USTF0",1755138639542,1.73894842,123420.0,123410.0,0.3657757]
["bitfinex-derivatives","BTCF0:USTF0",1755138639742,0.99626842,123420.0,123410.0,0.3657757]
["bitfinex-derivatives","BTCF0:USTF0",1755138639945,1.11626842,123420.0,123410.0,0.1888246]
["bitfinex-derivatives","BTCF0:USTF0",1755138640148,0.99626842,123420.0,123410.0,0.2363346]
["bitfinex-derivatives","BTCF0:USTF0",1755138640350,1.85894842,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138642144,1.11626842,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138642347,1.85894842,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138642539,0.99273842,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138642740,1.19617096,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138642939,0.45349096,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138643140,1.19617096,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138643344,1.73541842,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138643545,1.19617096,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138643950,0.45349096,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138644161,1.73541842,123420.0,123410.0,0.2847746]
["bitfinex-derivatives","BTCF0:USTF0",1755138644446,1.75704564,123420.0,123410.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1755138644645,1.75351564,123420.0,123410.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1755138644852,1.75351564,123420.0,123410.0,0.2037826]
["bitfinex-derivatives","BTCF0:USTF0",1755138644853,1.75704564,123420.0,123410.0,0.2037826]
["bitfinex-derivatives","BTCF0:USTF0",1755138645242,1.75804564,123420.0,123410.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1755138646645,1.75804564,123420.0,123410.0,0.2037826]
["bitfinex-derivatives","BTCF0:USTF0",1755138646853,1.75804564,123420.0,123410.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1755138647949,1.21879818,123420.0,123410.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1755138648150,1.75804564,123420.0,123410.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1755138648651,1.75804564,123420.0,123410.0,0.2047826]
["bitfinex-derivatives","BTCF0:USTF0",1755138649052,1.75804564,123420.0,123410.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1755138650452,1.75810111,123420.0,123410.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1755138651753,1.21885365,123420.0,123410.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1755138651947,1.75810111,123420.0,123410.0,0.217057]
["bitfinex-derivatives","BTCF0:USTF0",1755138653951,1.75810111,123420.0,123410.0,0.21706471]
["bitfinex-derivatives","BTCF0:USTF0",1755138659857,1.75810111,123420.0,123410.0,0.16862471]
["bitfinex-derivatives","BTCF0:USTF0",1755138662665,1.75802111,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138662854,1.85714999,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138663057,1.87804643,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138663461,1.75804643,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138663662,1.73994921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138663966,1.84994921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138664659,1.10734921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138664863,1.73994921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138665462,1.73894921,123420.0,123410.0,0.11911471]
["bitfinex-derivatives","BTCF0:USTF0",1755138665664,0.99734921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138665862,1.73994921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138666368,1.73994921,123420.0,123410.0,0.12011471]
["bitfinex-derivatives","BTCF0:USTF0",1755138667169,1.73994921,123420.0,123410.0,0.12111471]
["bitfinex-derivatives","BTCF0:USTF0",1755138667669,1.73994921,123420.0,123410.0,0.12112623]
["bitfinex-derivatives","BTCF0:USTF0",1755138669470,1.85994921,123420.0,123410.0,0.12112623]
["bitfinex-derivatives","BTCF0:USTF0",1755138669667,1.11734921,123420.0,123410.0,0.09639623]
["bitfinex-derivatives","BTCF0:USTF0",1755138669871,1.85990921,123420.0,123410.0,0.09639623]
["bitfinex-derivatives","BTCF0:USTF0",1755138670972,1.85990921,123420.0,123410.0,0.09539623]
["bitfinex-derivatives","BTCF0:USTF0",1755138671272,1.85990921,123420.0,123410.0,0.11848623]
["bitfinex-derivatives","BTCF0:USTF0",1755138671965,1.11734921,123420.0,123410.0,0.11848623]
["bitfinex-derivatives","BTCF0:USTF0",1755138672161,1.85890921,123420.0,123410.0,0.11648623]
["bitfinex-derivatives","BTCF0:USTF0",1755138672361,1.85990921,123420.0,123410.0,0.11848623]
["bitfinex-derivatives","BTCF0:USTF0",1755138673275,1.11734921,123420.0,123410.0,0.11848623]
["bitfinex-derivatives","BTCF0:USTF0",1755138673476,1.85990921,123420.0,123410.0,0.11848623]
["bitfinex-derivatives","BTCF0:USTF0",1755138673770,1.85990921,123420.0,123410.0,0.11848697]
["bitfinex-derivatives","BTCF0:USTF0",1755138674475,1.11734921,123420.0,123410.0,0.11848697]
["bitfinex-derivatives","BTCF0:USTF0",1755138674769,1.85990921,123420.0,123410.0,0.09539697]
["bitfinex-derivatives","BTCF0:USTF0",1755138675674,1.85990921,123420.0,123410.0,0.11848697]
["bitfinex-derivatives","BTCF0:USTF0",1755138677473,1.85990921,123420.0,123410.0,0.1061926]
["bitfinex-derivatives","BTCF0:USTF0",1755138679169,1.85986921,123420.0,123410.0,0.1061926]
["bitfinex-derivatives","BTCF0:USTF0",1755138680278,1.84986921,123420.0,123410.0,0.1061926]
["bitfinex-derivatives","BTCF0:USTF0",1755138682470,1.86761011,123420.0,123410.0,0.1061926]
["bitfinex-derivatives","BTCF0:USTF0",1755138683379,1.12509011,123420.0,123410.0,0.1061926]
["bitfinex-derivatives","BTCF0:USTF0",1755138683581,1.86761011,123420.0,123410.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1755138683775,1.75761011,123420.0,123410.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1755138683977,1.86761011,123420.0,123410.0,0.0831026]
["bitfinex-derivatives","BTCF0:USTF0",1755138685578,1.86761011,123420.0,123410.0,0.1080026]
["bitfinex-derivatives","BTCF0:USTF0",1755138686068,1.86757011,123420.0,123410.0,0.1080026]
["bitfinex-derivatives","BTCF0:USTF0",1755138687683,1.86757011,123420.0,123410.0,0.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1755138688681,1.86757011,123420.0,123410.0,0.1508226]
["bitfinex-derivatives","BTCF0:USTF0",1755138688884,1.86757011,123420.0,123410.0,0.1809526]
["bitfinex-derivatives","BTCF0:USTF0",1755138689186,1.86757011,123420.0,123410.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755138689784,0.47231265,123420.0,123410.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755138690277,1.52189644,123420.0,123410.0,0.90414606]
["bitfinex-derivatives","BTCF0:USTF0",1755138690470,0.02189644,123420.0,123410.0,0.90414606]
["bitfinex-derivatives","BTCF0:USTF0",1755138690671,0.02189644,123420.0,123410.0,1.26494606]
["bitfinex-derivatives","BTCF0:USTF0",1755138691278,0.02189644,123420.0,123410.0,0.7256986]
["bitfinex-derivatives","BTCF0:USTF0",1755138691785,0.02189644,123420.0,123410.0,1.27761194]
["bitfinex-derivatives","BTCF0:USTF0",1755138693187,0.02189644,123420.0,123410.0,0.73836448]
["bitfinex-derivatives","BTCF0:USTF0",1755138693387,0.02189644,123420.0,123410.0,1.27761194]
["bitfinex-derivatives","BTCF0:USTF0",1755138693589,0.02189644,123420.0,123410.0,1.11555594]
["bitfinex-derivatives","BTCF0:USTF0",1755138693886,0.02189644,123420.0,123410.0,0.57630848]
["bitfinex-derivatives","BTCF0:USTF0",1755138694474,0.02189644,123420.0,123410.0,0.57630866]
["bitfinex-derivatives","BTCF0:USTF0",1755138694683,0.02189644,123420.0,123410.0,0.75475612]
["bitfinex-derivatives","BTCF0:USTF0",1755138694883,0.02189644,123420.0,123410.0,1.11555612]
["bitfinex-derivatives","BTCF0:USTF0",1755138695388,0.02189644,123420.0,123410.0,0.57630866]
["bitfinex-derivatives","BTCF0:USTF0",1755138699191,4e-08,123420.0,123410.0,1.27761212]
["bitfinex-derivatives","BTCF0:USTF0",1755138699387,0.3608,123440.0,123430.0,0.2007344]
["bitfinex-derivatives","BTCF0:USTF0",1755138699688,0.3608,123440.0,123430.0,0.76932862]
["bitfinex-derivatives","BTCF0:USTF0",1755138699995,0.3608,123440.0,123430.0,0.23008116]
["bitfinex-derivatives","BTCF0:USTF0",1755138701189,0.3618,123440.0,123430.0,0.23208116]
["bitfinex-derivatives","BTCF0:USTF0",1755138701788,0.3638,123440.0,123430.0,0.23008116]
["bitfinex-derivatives","BTCF0:USTF0",1755138701995,0.3648,123440.0,123430.0,0.23208116]
["bitfinex-derivatives","BTCF0:USTF0",1755138702294,0.3618,123440.0,123430.0,0.23208116]
["bitfinex-derivatives","BTCF0:USTF0",1755138702494,0.90304746,123440.0,123430.0,0.23208116]
["bitfinex-derivatives","BTCF0:USTF0",1755138703690,0.90204746,123440.0,123430.0,0.23008116]
["bitfinex-derivatives","BTCF0:USTF0",1755138703892,0.54224746,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138704204,0.54224746,123440.0,123430.0,0.18617116]
["bitfinex-derivatives","BTCF0:USTF0",1755138704395,0.36945,123440.0,123430.0,0.13824116]
["bitfinex-derivatives","BTCF0:USTF0",1755138704595,2.20095492,123440.0,123430.0,0.21941116]
["bitfinex-derivatives","BTCF0:USTF0",1755138704897,2.20095492,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138705195,2.21159492,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138705500,0.91222746,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138705686,1.67254746,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138705994,2.21179492,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138706898,2.21179492,123440.0,123430.0,0.16428116]
["bitfinex-derivatives","BTCF0:USTF0",1755138707091,1.45147492,123440.0,123430.0,0.13824116]
["bitfinex-derivatives","BTCF0:USTF0",1755138707296,2.21183492,123440.0,123430.0,0.13824116]
["bitfinex-derivatives","BTCF0:USTF0",1755138708102,2.21163492,123440.0,123430.0,0.13824116]
["bitfinex-derivatives","BTCF0:USTF0",1755138710585,2.21163492,123440.0,123430.0,0.21941116]
["bitfinex-derivatives","BTCF0:USTF0",1755138710790,2.21163492,123440.0,123430.0,0.23308116]
["bitfinex-derivatives","BTCF0:USTF0",1755138711284,2.23220335,123440.0,123430.0,0.21941116]
["bitfinex-derivatives","BTCF0:USTF0",1755138711488,2.23220335,123440.0,123430.0,0.14782116]
["bitfinex-derivatives","BTCF0:USTF0",1755138711894,1.15370843,123440.0,123430.0,0.14782116]
["bitfinex-derivatives","BTCF0:USTF0",1755138712093,2.23220335,123440.0,123430.0,0.13824171]
["bitfinex-derivatives","BTCF0:USTF0",1755138712590,2.36220335,123440.0,123430.0,0.11334171]
["bitfinex-derivatives","BTCF0:USTF0",1755138712800,2.23220335,123440.0,123430.0,0.13824171]
["bitfinex-derivatives","BTCF0:USTF0",1755138715001,2.23220335,123440.0,123430.0,0.17101175]
["bitfinex-derivatives","BTCF0:USTF0",1755138715387,2.36220335,123440.0,123430.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1755138715695,2.23220335,123440.0,123430.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1755138716096,2.36220335,123440.0,123430.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1755138716395,2.23220335,123440.0,123430.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1755138717102,2.23052335,123440.0,123430.0,0.13824175]
["bitfinex-derivatives","BTCF0:USTF0",1755138717487,2.22743335,123440.0,123430.0,0.23184175]
["bitfinex-derivatives","BTCF0:USTF0",1755138717694,0.38436843,123440.0,123430.0,0.77108921]
["bitfinex-derivatives","BTCF0:USTF0",1755138717889,0.38436843,123440.0,123430.0,0.75842256]
["bitfinex-derivatives","BTCF0:USTF0",1755138718091,0.38436843,123440.0,123430.0,0.77108749]
["bitfinex-derivatives","BTCF0:USTF0",1755138718404,0.38436843,123440.0,123430.0,1.13188749]
["bitfinex-derivatives","BTCF0:USTF0",1755138718405,0.02356843,123440.0,123430.0,1.13188749]
["bitfinex-derivatives","BTCF0:USTF0",1755138718598,0.3608,123460.0,123450.0,0.1272112]
["bitfinex-derivatives","BTCF0:USTF0",1755138718803,0.3608,123460.0,123450.0,0.21188613]
["bitfinex-derivatives","BTCF0:USTF0",1755138719210,3.17709385,123470.0,123460.0,0.1272047]
["bitfinex-derivatives","BTCF0:USTF0",1755138719397,3.17709385,123470.0,123460.0,0.21187963]
["bitfinex-derivatives","BTCF0:USTF0",1755138719897,3.17697385,123470.0,123460.0,0.21187963]
["bitfinex-derivatives","BTCF0:USTF0",1755138720097,3.17697385,123470.0,123460.0,0.20787963]
["bitfinex-derivatives","BTCF0:USTF0",1755138720798,3.18516458,123470.0,123460.0,0.20687963]
["bitfinex-derivatives","BTCF0:USTF0",1755138721002,3.19016458,123470.0,123460.0,0.20787963]
["bitfinex-derivatives","BTCF0:USTF0",1755138722005,3.19016458,123470.0,123460.0,0.20887963]
["bitfinex-derivatives","BTCF0:USTF0",1755138722304,1.51319073,123470.0,123460.0,0.20887963]
["bitfinex-derivatives","BTCF0:USTF0",1755138722605,1.505,123470.0,123460.0,0.20887963]
["bitfinex-derivatives","BTCF0:USTF0",1755138722907,1.505,123470.0,123460.0,0.20887674]
["bitfinex-derivatives","BTCF0:USTF0",1755138723204,2.04424746,123470.0,123460.0,0.20887674]
["bitfinex-derivatives","BTCF0:USTF0",1755138723404,0.005,123470.0,123460.0,0.7481242]
["bitfinex-derivatives","BTCF0:USTF0",1755138723999,0.005,123470.0,123460.0,1.5064042]
["bitfinex-derivatives","BTCF0:USTF0",1755138724404,1.8608,123490.0,123470.0,0.3611405]
["bitfinex-derivatives","BTCF0:USTF0",1755138724599,1.86912114,123490.0,123480.0,0.21590412]
["bitfinex-derivatives","BTCF0:USTF0",1755138724800,1.86912114,123490.0,123480.0,0.22856616]
["bitfinex-derivatives","BTCF0:USTF0",1755138724994,1.8608,123490.0,123480.0,0.22856616]
["bitfinex-derivatives","BTCF0:USTF0",1755138725201,0.3608,123490.0,123480.0,0.76781362]
["bitfinex-derivatives","BTCF0:USTF0",1755138725404,0.3608,123490.0,123480.0,0.92977362]
["bitfinex-derivatives","BTCF0:USTF0",1755138725595,0.38718945,123500.0,123480.0,0.91513302]
["bitfinex-derivatives","BTCF0:USTF0",1755138725596,0.00805971,123500.0,123480.0,0.91513302]
["bitfinex-derivatives","BTCF0:USTF0",1755138725799,1.91915384,123510.0,123490.0,0.3611013]
["bitfinex-derivatives","BTCF0:USTF0",1755138725994,2.4584013,123510.0,123500.0,0.1991884]
["bitfinex-derivatives","BTCF0:USTF0",1755138726301,2.40828091,123510.0,123500.0,0.21185044]
["bitfinex-derivatives","BTCF0:USTF0",1755138726911,3.16957091,123510.0,123500.0,0.11425044]
["bitfinex-derivatives","BTCF0:USTF0",1755138727409,3.28957091,123510.0,123500.0,0.11425044]
["bitfinex-derivatives","BTCF0:USTF0",1755138727604,2.41181091,123510.0,123500.0,0.20785044]
["bitfinex-derivatives","BTCF0:USTF0",1755138727804,3.17049091,123510.0,123500.0,0.20985044]
["bitfinex-derivatives","BTCF0:USTF0",1755138728005,3.17049091,123510.0,123500.0,0.21185044]
["bitfinex-derivatives","BTCF0:USTF0",1755138728303,2.41281091,123510.0,123500.0,0.11825044]
["bitfinex-derivatives","BTCF0:USTF0",1755138728509,3.26033091,123510.0,123500.0,0.11825044]
["bitfinex-derivatives","BTCF0:USTF0",1755138728805,2.50281091,123510.0,123500.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1755138729002,3.31888475,123510.0,123500.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1755138729809,3.26053091,123510.0,123500.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1755138730300,2.50281091,123510.0,123500.0,0.09361044]
["bitfinex-derivatives","BTCF0:USTF0",1755138730504,3.26041091,123510.0,123500.0,0.01666204]
["bitfinex-derivatives","BTCF0:USTF0",1755138730802,3.26041091,123510.0,123480.0,0.24948992]
["bitfinex-derivatives","BTCF0:USTF0",1755138730803,0.00918,123490.0,123480.0,0.24948992]
["bitfinex-derivatives","BTCF0:USTF0",1755138730993,2.02742746,123490.0,123480.0,0.29685992]
["bitfinex-derivatives","BTCF0:USTF0",1755138731195,2.04394772,123490.0,123480.0,0.29685992]
["bitfinex-derivatives","BTCF0:USTF0",1755138731711,1.68314772,123490.0,123480.0,0.29685992]
["bitfinex-derivatives","BTCF0:USTF0",1755138732002,0.92674772,123490.0,123480.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1755138732206,0.92674772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138733297,0.93027772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138733701,1.68747772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138733909,1.68735772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138734312,0.93027772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138734509,1.68727772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138734812,0.93027772,123490.0,123480.0,0.30585992]
["bitfinex-derivatives","BTCF0:USTF0",1755138735012,1.68619772,123490.0,123480.0,0.30085992]
["bitfinex-derivatives","BTCF0:USTF0",1755138735211,1.68366772,123490.0,123480.0,0.29985992]
["bitfinex-derivatives","BTCF0:USTF0",1755138735412,1.68366772,123490.0,123480.0,0.30385992]
["bitfinex-derivatives","BTCF0:USTF0",1755138736013,0.02670026,123490.0,123480.0,0.30385992]
["bitfinex-derivatives","BTCF0:USTF0",1755138736510,0.02105026,123490.0,123480.0,0.84310738]
["bitfinex-derivatives","BTCF0:USTF0",1755138736817,6e-08,123490.0,123480.0,1.00506738]
["bitfinex-derivatives","BTCF0:USTF0",1755138737112,2.46663475,123510.0,123500.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755138737310,1.92738729,123510.0,123500.0,0.1991888]
["bitfinex-derivatives","BTCF0:USTF0",1755138737505,2.46663475,123510.0,123500.0,0.1991888]
["bitfinex-derivatives","BTCF0:USTF0",1755138738112,2.40828091,123510.0,123500.0,0.1991888]
["bitfinex-derivatives","BTCF0:USTF0",1755138738514,2.40828091,123510.0,123500.0,0.1981888]
["bitfinex-derivatives","BTCF0:USTF0",1755138738704,1.8608,123510.0,123500.0,0.1981888]
["bitfinex-derivatives","BTCF0:USTF0",1755138738906,1.8608,123510.0,123500.0,0.2011888]
["bitfinex-derivatives","BTCF0:USTF0",1755138739112,1.91915384,123510.0,123500.0,0.2011888]
["bitfinex-derivatives","BTCF0:USTF0",1755138739307,0.41915384,123510.0,123500.0,0.2011888]
["bitfinex-derivatives","BTCF0:USTF0",1755138739506,0.3608,123510.0,123500.0,0.2011888]
["bitfinex-derivatives","BTCF0:USTF0",1755138739907,2.4584013,123520.0,123500.0,1.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1755138740108,2.40004746,123520.0,123510.0,0.1991822]
["bitfinex-derivatives","BTCF0:USTF0",1755138740413,2.4594013,123520.0,123510.0,0.1981822]
["bitfinex-derivatives","BTCF0:USTF0",1755138740607,1.91915384,123520.0,123510.0,0.1981822]
["bitfinex-derivatives","BTCF0:USTF0",1755138741012,1.8608,123520.0,123510.0,0.1981822]
["bitfinex-derivatives","BTCF0:USTF0",1755138741311,1.8618,123520.0,123510.0,0.1981822]
["bitfinex-derivatives","BTCF0:USTF0",1755138741723,1.8618,123520.0,123510.0,0.2031822]
["bitfinex-derivatives","BTCF0:USTF0",1755138742217,1.8618,123520.0,123510.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1755138742521,1.8628,123520.0,123510.0,0.2081822]
["bitfinex-derivatives","BTCF0:USTF0",1755138742719,1.8628,123520.0,123510.0,0.22083855]
["bitfinex-derivatives","BTCF0:USTF0",1755138743212,2.40204746,123520.0,123510.0,0.22083855]
["bitfinex-derivatives","BTCF0:USTF0",1755138744219,1.8628,123520.0,123510.0,0.22183855]
["bitfinex-derivatives","BTCF0:USTF0",1755138744412,1.502,123520.0,123510.0,0.22183855]
["bitfinex-derivatives","BTCF0:USTF0",1755138744821,0.002,123520.0,123510.0,0.22183855]
["bitfinex-derivatives","BTCF0:USTF0",1755138745224,0.01086,123520.0,123510.0,0.22183855]
["bitfinex-derivatives","BTCF0:USTF0",1755138745912,0.55010746,123520.0,123510.0,0.22183855]
["bitfinex-derivatives","BTCF0:USTF0",1755138746311,0.55010746,123520.0,123510.0,0.22183825]
["bitfinex-derivatives","BTCF0:USTF0",1755138746513,0.01086,123520.0,123510.0,0.22183825]
["bitfinex-derivatives","BTCF0:USTF0",1755138747023,1e-07,123520.0,123510.0,1.28380571]
["bitfinex-derivatives","BTCF0:USTF0",1755138747224,1e-07,123520.0,123510.0,2.04040571]
["bitfinex-derivatives","BTCF0:USTF0",1755138747823,1e-07,123520.0,123510.0,2.04020571]
["bitfinex-derivatives","BTCF0:USTF0",1755138748620,1e-07,123520.0,123510.0,1.33903825]
["bitfinex-derivatives","BTCF0:USTF0",1755138748826,1e-07,123520.0,123510.0,1.87828571]
["bitfinex-derivatives","BTCF0:USTF0",1755138749025,0.3608,123530.0,123510.0,2.04016681]
["bitfinex-derivatives","BTCF0:USTF0",1755138749326,0.37066,123530.0,123520.0,0.21475016]
["bitfinex-derivatives","BTCF0:USTF0",1755138749521,0.37066,123530.0,123520.0,0.22740541]
["bitfinex-derivatives","BTCF0:USTF0",1755138750527,0.37166,123530.0,123520.0,0.98348541]
["bitfinex-derivatives","BTCF0:USTF0",1755138751026,0.39088938,123530.0,123520.0,0.98348541]
["bitfinex-derivatives","BTCF0:USTF0",1755138751223,0.38988938,123530.0,123520.0,0.98348541]
["bitfinex-derivatives","BTCF0:USTF0",1755138751429,0.39088938,123530.0,123520.0,0.98848541]
["bitfinex-derivatives","BTCF0:USTF0",1755138752425,0.39088938,123530.0,123520.0,0.99248541]
["bitfinex-derivatives","BTCF0:USTF0",1755138753428,0.39088938,123530.0,123520.0,1.05778311]
["bitfinex-derivatives","BTCF0:USTF0",1755138756427,0.39088938,123530.0,123520.0,0.30170311]
["bitfinex-derivatives","BTCF0:USTF0",1755138756739,0.39088938,123530.0,123520.0,1.05702311]
["bitfinex-derivatives","BTCF0:USTF0",1755138757133,0.38988938,123530.0,123520.0,1.05202311]
["bitfinex-derivatives","BTCF0:USTF0",1755138757334,0.93013684,123530.0,123520.0,1.05202311]
["bitfinex-derivatives","BTCF0:USTF0",1755138758035,0.93013684,123530.0,123520.0,1.05702311]
["bitfinex-derivatives","BTCF0:USTF0",1755138758226,0.93013684,123530.0,123520.0,1.05502311]
["bitfinex-derivatives","BTCF0:USTF0",1755138758640,0.93013684,123530.0,123520.0,0.29970311]
["bitfinex-derivatives","BTCF0:USTF0",1755138758937,0.93013684,123530.0,123520.0,1.05678311]
["bitfinex-derivatives","BTCF0:USTF0",1755138759625,0.93013684,123530.0,123520.0,0.30170311]
["bitfinex-derivatives","BTCF0:USTF0",1755138759933,0.92913684,123530.0,123520.0,0.30170311]
["bitfinex-derivatives","BTCF0:USTF0",1755138760235,0.93013684,123530.0,123520.0,1.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1755138760436,2.43013684,123530.0,123520.0,1.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1755138760935,2.43013684,123530.0,123520.0,0.30170311]
["bitfinex-derivatives","BTCF0:USTF0",1755138761235,2.42998191,123530.0,123520.0,1.05646311]
["bitfinex-derivatives","BTCF0:USTF0",1755138761432,1.89073445,123530.0,123520.0,1.05646311]
["bitfinex-derivatives","BTCF0:USTF0",1755138764633,0.02007445,123530.0,123520.0,0.84095057]
["bitfinex-derivatives","BTCF0:USTF0",1755138764837,0.02007445,123530.0,123520.0,1.59491057]
["bitfinex-derivatives","BTCF0:USTF0",1755138765038,5e-08,123530.0,123520.0,1.59491057]
["bitfinex-derivatives","BTCF0:USTF0",1755138765241,0.38688548,123540.0,123530.0,0.1278497]
["bitfinex-derivatives","BTCF0:USTF0",1755138765440,0.38688548,123540.0,123530.0,1.50405241]
["bitfinex-derivatives","BTCF0:USTF0",1755138765441,0.37864987,123540.0,123530.0,1.50405241]
["bitfinex-derivatives","BTCF0:USTF0",1755138765631,0.01784987,123540.0,123530.0,1.50405241]
["bitfinex-derivatives","BTCF0:USTF0",1755138766238,7e-08,123540.0,123530.0,1.50405241]
["bitfinex-derivatives","BTCF0:USTF0",1755138766437,0.37005342,123550.0,123540.0,0.1981031]
["bitfinex-derivatives","BTCF0:USTF0",1755138766638,0.37005342,123550.0,123540.0,0.76509936]
["bitfinex-derivatives","BTCF0:USTF0",1755138766839,0.36905342,123550.0,123540.0,0.76509936]
["bitfinex-derivatives","BTCF0:USTF0",1755138767035,1.87975777,123560.0,123540.0,0.76509936]
["bitfinex-derivatives","BTCF0:USTF0",1755138767036,0.3608,123560.0,123540.0,0.76509936]
["bitfinex-derivatives","BTCF0:USTF0",1755138767237,0.42015384,123570.0,123560.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1755138767238,0.3203876,123570.0,123560.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1755138767544,1.86996577,123580.0,123570.0,0.1980835]
["bitfinex-derivatives","BTCF0:USTF0",1755138767838,1.86996577,123580.0,123570.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1755138768545,2.40921323,123580.0,123570.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1755138768730,2.40921323,123580.0,123570.0,0.9509635]
["bitfinex-derivatives","BTCF0:USTF0",1755138768934,2.41374323,123580.0,123570.0,0.9509635]
["bitfinex-derivatives","BTCF0:USTF0",1755138769138,2.41374323,123580.0,123570.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1755138769539,2.40921323,123580.0,123570.0,0.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1755138770233,1.86996577,123580.0,123570.0,0.1990835]
["bitfinex-derivatives","BTCF0:USTF0",1755138770544,1.8628,123580.0,123570.0,0.1990835]
["bitfinex-derivatives","BTCF0:USTF0",1755138771047,1.92115384,123580.0,123570.0,0.1990835]
["bitfinex-derivatives","BTCF0:USTF0",1755138771842,2.4649313,123580.0,123570.0,0.1990835]
["bitfinex-derivatives","BTCF0:USTF0",1755138772038,2.4649313,123580.0,123570.0,0.19899962]
["bitfinex-derivatives","BTCF0:USTF0",1755138772234,2.4649313,123580.0,123570.0,0.18528962]
["bitfinex-derivatives","BTCF0:USTF0",1755138772440,2.4649313,123580.0,123570.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1755138773040,2.4649313,123580.0,123570.0,0.08181962]
["bitfinex-derivatives","BTCF0:USTF0",1755138773443,3.2180113,123580.0,123570.0,0.08181962]
["bitfinex-derivatives","BTCF0:USTF0",1755138773749,1.7266713,123580.0,123570.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1755138774842,0.9737913,123580.0,123570.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1755138775043,1.18742384,123580.0,123570.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1755138775342,1.7266713,123580.0,123570.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1755138775744,1.7266713,123580.0,123570.0,0.10424962]
["bitfinex-derivatives","BTCF0:USTF0",1755138775938,1.7266713,123580.0,123570.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1755138776433,1.7266713,123580.0,123570.0,0.10424962]
["bitfinex-derivatives","BTCF0:USTF0",1755138776638,1.7256713,123580.0,123570.0,0.10724962]
["bitfinex-derivatives","BTCF0:USTF0",1755138776849,1.18642384,123580.0,123570.0,0.10724962]
["bitfinex-derivatives","BTCF0:USTF0",1755138777235,1.7442653,123580.0,123570.0,0.10724962]
["bitfinex-derivatives","BTCF0:USTF0",1755138777441,1.7442653,123580.0,123570.0,0.10824962]
["bitfinex-derivatives","BTCF0:USTF0",1755138777636,1.20501784,123580.0,123570.0,0.10824962]
["bitfinex-derivatives","BTCF0:USTF0",1755138777844,1.7442653,123580.0,123570.0,0.08381962]
["bitfinex-derivatives","BTCF0:USTF0",1755138778049,0.00153,123570.0,123560.0,0.25936345]
["bitfinex-derivatives","BTCF0:USTF0",1755138778243,0.9623913,123570.0,123560.0,0.17845345]
["bitfinex-derivatives","BTCF0:USTF0",1755138778445,0.92263146,123570.0,123560.0,0.17845345]
["bitfinex-derivatives","BTCF0:USTF0",1755138778640,1.67487146,123570.0,123560.0,0.17845345]
["bitfinex-derivatives","BTCF0:USTF0",1755138778842,1.67487146,123570.0,123560.0,0.20187345]
["bitfinex-derivatives","BTCF0:USTF0",1755138779246,1.67487146,123570.0,123560.0,0.20387345]
["bitfinex-derivatives","BTCF0:USTF0",1755138780245,1.67487146,123570.0,123560.0,0.18145345]
["bitfinex-derivatives","BTCF0:USTF0",1755138780449,1.78487146,123570.0,123560.0,0.10001715]
["bitfinex-derivatives","BTCF0:USTF0",1755138780750,1.78487146,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755138780751,1.65277642,123570.0,123560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755138780950,1.86552896,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755138781355,1.11352896,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755138781653,1.86544896,123570.0,123560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755138782048,1.87544896,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138782447,1.67455146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138782644,1.78455146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138783152,1.67455146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138783453,0.92263146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138783656,1.03263146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138783847,1.78435146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138784350,1.04263146,123570.0,123560.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1755138784544,1.67419146,123570.0,123560.0,0.108324]
["bitfinex-derivatives","BTCF0:USTF0",1755138785353,1.67419146,123570.0,123560.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1755138785555,1.67403146,123570.0,123560.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1755138786253,1.67403146,123570.0,123560.0,0.11846133]
["bitfinex-derivatives","BTCF0:USTF0",1755138787852,1.75492886,123570.0,123560.0,0.11846133]
["bitfinex-derivatives","BTCF0:USTF0",1755138788255,1.85492886,123570.0,123560.0,0.01413733]
["bitfinex-derivatives","BTCF0:USTF0",1755138788853,1.85492886,123570.0,123560.0,0.01313733]
["bitfinex-derivatives","BTCF0:USTF0",1755138789049,0.381854,123570.0,123560.0,0.20009133]
["bitfinex-derivatives","BTCF0:USTF0",1755138789250,1.67226146,123570.0,123560.0,0.21447133]
["bitfinex-derivatives","BTCF0:USTF0",1755138789451,0.92110146,123570.0,123560.0,0.21347133]
["bitfinex-derivatives","BTCF0:USTF0",1755138789646,1.67310146,123570.0,123560.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1755138789955,0.92110146,123570.0,123560.0,0.21447574]
["bitfinex-derivatives","BTCF0:USTF0",1755138790154,1.67310146,123570.0,123560.0,0.21447574]
["bitfinex-derivatives","BTCF0:USTF0",1755138790456,0.92110146,123570.0,123560.0,0.21347574]
["bitfinex-derivatives","BTCF0:USTF0",1755138790655,0.92110146,123570.0,123560.0,0.21447574]
["bitfinex-derivatives","BTCF0:USTF0",1755138791860,0.92110146,123570.0,123560.0,0.21547574]
["bitfinex-derivatives","BTCF0:USTF0",1755138792356,0.56030146,123570.0,123560.0,0.21647574]
["bitfinex-derivatives","BTCF0:USTF0",1755138792658,0.92110146,123570.0,123560.0,0.21647574]
["bitfinex-derivatives","BTCF0:USTF0",1755138793361,0.018594,123570.0,123560.0,0.23314417]
["bitfinex-derivatives","BTCF0:USTF0",1755138793554,1.65224746,123580.0,123570.0,0.1440273]
["bitfinex-derivatives","BTCF0:USTF0",1755138793759,1.67149828,123580.0,123570.0,0.17902904]
["bitfinex-derivatives","BTCF0:USTF0",1755138793954,1.67149828,123580.0,123570.0,0.09303904]
["bitfinex-derivatives","BTCF0:USTF0",1755138794260,1.12018908,123580.0,123570.0,0.01214174]
["bitfinex-derivatives","BTCF0:USTF0",1755138794558,1.87290908,123580.0,123570.0,0.01214174]
["bitfinex-derivatives","BTCF0:USTF0",1755138795149,1.12018908,123580.0,123570.0,0.09303904]
["bitfinex-derivatives","BTCF0:USTF0",1755138795354,1.79185828,123580.0,123570.0,0.09303904]
["bitfinex-derivatives","BTCF0:USTF0",1755138795756,1.79185828,123580.0,123570.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1755138796154,1.87274908,123580.0,123570.0,0.11645904]
["bitfinex-derivatives","BTCF0:USTF0",1755138796755,1.87274908,123580.0,123570.0,0.09403904]
["bitfinex-derivatives","BTCF0:USTF0",1755138797163,1.93110292,123580.0,123570.0,0.09403904]
["bitfinex-derivatives","BTCF0:USTF0",1755138797361,1.93110292,123580.0,123570.0,0.09303904]
["bitfinex-derivatives","BTCF0:USTF0",1755138797556,1.93110292,123580.0,123570.0,0.0818973]
["bitfinex-derivatives","BTCF0:USTF0",1755138798064,1.87274908,123580.0,123570.0,0.0818973]
["bitfinex-derivatives","BTCF0:USTF0",1755138798466,0.50005082,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138798765,1.79125828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138798958,1.67125828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138799158,1.78125828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138799360,1.67125828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138799559,1.78125828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138799759,1.01929828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138799965,1.77097828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138802373,1.01929828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138802667,1.77049828,123580.0,123570.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1755138803164,1.01929828,123580.0,123570.0,0.0808973]
["bitfinex-derivatives","BTCF0:USTF0",1755138803372,0.91929828,123580.0,123570.0,0.1879473]
["bitfinex-derivatives","BTCF0:USTF0",1755138803563,1.67029828,123580.0,123570.0,0.2023273]
["bitfinex-derivatives","BTCF0:USTF0",1755138803865,1.67029828,123580.0,123570.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1755138804066,1.67029828,123580.0,123570.0,0.2053273]
["bitfinex-derivatives","BTCF0:USTF0",1755138809281,0.91929828,123580.0,123570.0,0.1909473]
["bitfinex-derivatives","BTCF0:USTF0",1755138809569,1.24033082,123580.0,123570.0,0.1083173]
["bitfinex-derivatives","BTCF0:USTF0",1755138809874,1.66957828,123580.0,123570.0,0.1083173]
["bitfinex-derivatives","BTCF0:USTF0",1755138810371,1.86046988,123580.0,123570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755138810575,1.11018988,123580.0,123570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755138810876,1.86054988,123580.0,123570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755138811576,1.86054988,123580.0,123570.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1755138812072,1.77965828,123580.0,123570.0,0.1085681]
["bitfinex-derivatives","BTCF0:USTF0",1755138812274,1.77933828,123580.0,123570.0,0.1085681]
["bitfinex-derivatives","BTCF0:USTF0",1755138812474,1.77933828,123580.0,123570.0,0.1335381]
["bitfinex-derivatives","BTCF0:USTF0",1755138812670,1.77933828,123580.0,123570.0,0.1653881]
["bitfinex-derivatives","BTCF0:USTF0",1755138812871,1.77933828,123580.0,123570.0,0.1633881]
["bitfinex-derivatives","BTCF0:USTF0",1755138813072,1.77933828,123580.0,123570.0,0.1663881]
["bitfinex-derivatives","BTCF0:USTF0",1755138813276,1.66933828,123580.0,123570.0,0.1895181]
["bitfinex-derivatives","BTCF0:USTF0",1755138813474,1.66933828,123580.0,123570.0,0.2042181]
["bitfinex-derivatives","BTCF0:USTF0",1755138814076,1.66933828,123580.0,123570.0,0.1576681]
["bitfinex-derivatives","BTCF0:USTF0",1755138814283,1.78933828,123580.0,123570.0,0.1095681]
["bitfinex-derivatives","BTCF0:USTF0",1755138814670,1.66933828,123580.0,123570.0,0.1095681]
["bitfinex-derivatives","BTCF0:USTF0",1755138817176,1.86022978,123580.0,123570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755138817681,1.85938978,123580.0,123570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755138818485,1.85938978,123580.0,123570.0,0.01762142]
["bitfinex-derivatives","BTCF0:USTF0",1755138818979,0.1617995,123570.0,123550.0,0.07995782]
["bitfinex-derivatives","BTCF0:USTF0",1755138819180,2.18825492,123560.0,123550.0,0.16086862]
["bitfinex-derivatives","BTCF0:USTF0",1755138819483,2.20750574,123560.0,123550.0,0.18453862]
["bitfinex-derivatives","BTCF0:USTF0",1755138819678,2.22750574,123560.0,123550.0,0.18453862]
["bitfinex-derivatives","BTCF0:USTF0",1755138819883,2.02905828,123560.0,123550.0,0.18453862]
["bitfinex-derivatives","BTCF0:USTF0",1755138820082,2.13905828,123560.0,123550.0,0.10362782]
["bitfinex-derivatives","BTCF0:USTF0",1755138820284,2.21996288,123560.0,123550.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755138820482,2.75921034,123560.0,123550.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755138820685,2.75921034,123560.0,123550.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1755138821085,2.67830574,123560.0,123550.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1755138821286,1.59981082,123560.0,123550.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1755138821481,2.13905828,123560.0,123550.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1755138822078,1.59981082,123560.0,123550.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1755138822386,2.02905828,123560.0,123550.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1755138822588,2.13905828,123560.0,123550.0,0.1325512]
["bitfinex-derivatives","BTCF0:USTF0",1755138822788,2.02905828,123560.0,123550.0,0.1771012]
["bitfinex-derivatives","BTCF0:USTF0",1755138823787,2.15905828,123560.0,123550.0,0.1771012]
["bitfinex-derivatives","BTCF0:USTF0",1755138823991,2.02905828,123560.0,123550.0,0.1771012]
["bitfinex-derivatives","BTCF0:USTF0",1755138824194,2.02905828,123560.0,123550.0,0.1305512]
["bitfinex-derivatives","BTCF0:USTF0",1755138824380,2.14905828,123560.0,123550.0,0.1305512]
["bitfinex-derivatives","BTCF0:USTF0",1755138824785,2.12905828,123560.0,123550.0,0.1305512]
["bitfinex-derivatives","BTCF0:USTF0",1755138824984,2.02905828,123560.0,123550.0,0.1055812]
["bitfinex-derivatives","BTCF0:USTF0",1755138825188,2.14905828,123560.0,123550.0,0.1055812]
["bitfinex-derivatives","BTCF0:USTF0",1755138825387,2.02905828,123560.0,123550.0,0.1055812]
["bitfinex-derivatives","BTCF0:USTF0",1755138825590,2.68830574,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755138825795,2.76921044,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755138826495,2.02025044,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755138826691,2.76885044,123560.0,123550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755138828495,0.0809186,123540.0,123520.0,0.28308806]
["bitfinex-derivatives","BTCF0:USTF0",1755138828693,0.90004746,123530.0,123520.0,0.37773806]
["bitfinex-derivatives","BTCF0:USTF0",1755138828897,1.10924,123530.0,123520.0,0.37773806]
["bitfinex-derivatives","BTCF0:USTF0",1755138829098,1.64848746,123530.0,123520.0,0.37773806]
["bitfinex-derivatives","BTCF0:USTF0",1755138829893,1.65640912,123530.0,123520.0,0.37773806]
["bitfinex-derivatives","BTCF0:USTF0",1755138830196,1.6761196,123530.0,123520.0,0.38473806]
["bitfinex-derivatives","BTCF0:USTF0",1755138831797,1.6771196,123530.0,123520.0,0.38473806]
["bitfinex-derivatives","BTCF0:USTF0",1755138834395,1.6771196,123530.0,123520.0,0.29008806]
["bitfinex-derivatives","BTCF0:USTF0",1755138834996,1.7871196,123530.0,123520.0,0.20915896]
["bitfinex-derivatives","BTCF0:USTF0",1755138835599,1.0386796,123530.0,123520.0,0.12823506]
["bitfinex-derivatives","BTCF0:USTF0",1755138835903,1.7864396,123530.0,123520.0,0.12823506]
["bitfinex-derivatives","BTCF0:USTF0",1755138836901,1.7964396,123530.0,123520.0,0.12823506]
["bitfinex-derivatives","BTCF0:USTF0",1755138837497,1.8773641,123530.0,123520.0,0.02363396]
["bitfinex-derivatives","BTCF0:USTF0",1755138837699,1.66885156,123530.0,123520.0,0.02363396]
["bitfinex-derivatives","BTCF0:USTF0",1755138837898,0.2427998,123520.0,123500.0,0.1050708]
["bitfinex-derivatives","BTCF0:USTF0",1755138838097,0.90004746,123510.0,123500.0,0.1050708]
["bitfinex-derivatives","BTCF0:USTF0",1755138838303,1.64748746,123510.0,123500.0,0.1050708]
["bitfinex-derivatives","BTCF0:USTF0",1755138839702,1.76748746,123510.0,123500.0,0.1090708]
["bitfinex-derivatives","BTCF0:USTF0",1755138839904,2.00828746,123510.0,123500.0,0.1130708]
["bitfinex-derivatives","BTCF0:USTF0",1755138841810,0.36872166,123530.0,123520.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755138842114,0.38837941,123530.0,123520.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755138842311,0.77453941,123530.0,123520.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755138842513,0.14757941,123530.0,123520.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1755138842713,1.04762687,123530.0,123520.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1755138842913,1.79450687,123530.0,123510.0,0.265932]
["bitfinex-derivatives","BTCF0:USTF0",1755138843120,0.90004746,123520.0,123510.0,0.1849959]
["bitfinex-derivatives","BTCF0:USTF0",1755138843412,2.31583267,123520.0,123510.0,0.1849959]
["bitfinex-derivatives","BTCF0:USTF0",1755138843618,2.33583267,123520.0,123510.0,0.2101259]
["bitfinex-derivatives","BTCF0:USTF0",1755138843818,1.66658521,123520.0,123510.0,0.2805959]
["bitfinex-derivatives","BTCF0:USTF0",1755138844121,1.66722521,123520.0,123510.0,0.2805959]
["bitfinex-derivatives","BTCF0:USTF0",1755138844510,0.91970521,123520.0,123510.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1755138844715,1.66754521,123520.0,123510.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1755138844915,1.66854521,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138846018,1.66796476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138846911,0.92012476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138847217,1.79160476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138847818,1.67160476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138849722,1.80160476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138849914,1.67160476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138850420,0.92012476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138850616,1.67120476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138851016,1.1319573,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138851318,1.67120476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138851622,1.1319573,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138851821,1.67120476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138854518,0.92012476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138854825,1.67064476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138855425,1.1313973,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138855626,1.67064476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138856823,1.30984476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138857126,1.67064476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138857327,1.67056476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138860724,1.1313173,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138861030,1.67056476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138861534,0.92012476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138861733,1.67012476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138865234,1.66988476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138865434,1.78988476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138865635,1.66988476,123520.0,123510.0,0.2875959]
["bitfinex-derivatives","BTCF0:USTF0",1755138870234,1.66988476,123520.0,123510.0,0.2399859]
["bitfinex-derivatives","BTCF0:USTF0",1755138870433,0.0200773,123520.0,123510.0,0.82515336]
["bitfinex-derivatives","BTCF0:USTF0",1755138870634,0.0200773,123520.0,123510.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1755138871433,0.55932476,123520.0,123510.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1755138871733,1.45937222,123520.0,123510.0,0.2399859]
["bitfinex-derivatives","BTCF0:USTF0",1755138872034,0.92012476,123520.0,123510.0,0.2399859]
["bitfinex-derivatives","BTCF0:USTF0",1755138872235,0.92012476,123520.0,123510.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1755138876241,0.3808773,123520.0,123510.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1755138876440,0.92012476,123520.0,123510.0,0.2859059]
["bitfinex-derivatives","BTCF0:USTF0",1755138876942,1.58738177,123520.0,123510.0,0.0879376]
["bitfinex-derivatives","BTCF0:USTF0",1755138877242,2.33630177,123520.0,123510.0,0.0879376]
["bitfinex-derivatives","BTCF0:USTF0",1755138877437,2.33630177,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138877837,2.22630177,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138878037,2.22626177,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138878631,2.32626177,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138879038,1.68701431,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138880043,1.79701431,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138880538,1.68701431,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138881537,0.93813431,123520.0,123510.0,0.1114076]
["bitfinex-derivatives","BTCF0:USTF0",1755138881738,1.68661431,123520.0,123510.0,0.1593376]
["bitfinex-derivatives","BTCF0:USTF0",1755138881947,1.68661431,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138886837,0.93813431,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138887045,0.3808773,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138887245,1.66788476,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138887747,0.92012476,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138887943,1.66788476,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138888852,1.30708476,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138890351,0.7678373,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138890552,1.30708476,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138891747,0.55932476,123520.0,123510.0,0.2052576]
["bitfinex-derivatives","BTCF0:USTF0",1755138891953,0.55932476,123520.0,123510.0,0.5660576]
["bitfinex-derivatives","BTCF0:USTF0",1755138893746,0.55932476,123520.0,123510.0,0.21748743]
["bitfinex-derivatives","BTCF0:USTF0",1755138894253,0.55932476,123520.0,123510.0,0.21758743]
["bitfinex-derivatives","BTCF0:USTF0",1755138894453,1.21857222,123520.0,123510.0,0.10087743]
["bitfinex-derivatives","BTCF0:USTF0",1755138894647,1.09857222,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138895147,1.45937222,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138895560,0.92012476,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138895852,2.20625222,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138896961,0.92012476,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138897159,1.66668476,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138898064,1.78668476,123520.0,123510.0,0.12534743]
["bitfinex-derivatives","BTCF0:USTF0",1755138898262,1.78668476,123520.0,123510.0,0.12534774]
["bitfinex-derivatives","BTCF0:USTF0",1755138898562,2.32593222,123520.0,123510.0,0.12534774]
["bitfinex-derivatives","BTCF0:USTF0",1755138898759,2.20593222,123520.0,123510.0,0.12534774]
["bitfinex-derivatives","BTCF0:USTF0",1755138900263,1.66668476,123520.0,123510.0,0.12534774]
["bitfinex-derivatives","BTCF0:USTF0",1755138900465,2.20593222,123520.0,123510.0,0.12534774]
["bitfinex-derivatives","BTCF0:USTF0",1755138900661,2.20593222,123520.0,123510.0,0.1131176]
["bitfinex-derivatives","BTCF0:USTF0",1755138900963,1.66668476,123520.0,123510.0,0.12534741]
["bitfinex-derivatives","BTCF0:USTF0",1755138901660,1.66668476,123520.0,123510.0,0.20529741]
["bitfinex-derivatives","BTCF0:USTF0",1755138901853,1.66668476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138902565,0.92012476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138902765,1.66668476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138903461,0.3808773,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138903666,1.30588476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138903867,0.0200773,123520.0,123510.0,0.58035741]
["bitfinex-derivatives","BTCF0:USTF0",1755138904063,0.55932476,123520.0,123510.0,0.58035741]
["bitfinex-derivatives","BTCF0:USTF0",1755138905364,0.0200773,123520.0,123510.0,0.58035741]
["bitfinex-derivatives","BTCF0:USTF0",1755138905569,0.0200773,123520.0,123510.0,1.11960487]
["bitfinex-derivatives","BTCF0:USTF0",1755138905768,0.0200773,123520.0,123510.0,1.86612487]
["bitfinex-derivatives","BTCF0:USTF0",1755138907468,0.0200773,123520.0,123510.0,1.32687741]
["bitfinex-derivatives","BTCF0:USTF0",1755138910472,0.0200773,123520.0,123510.0,0.58035741]
["bitfinex-derivatives","BTCF0:USTF0",1755138910776,0.55932476,123520.0,123510.0,0.58035741]
["bitfinex-derivatives","BTCF0:USTF0",1755138913174,0.55932476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138914076,0.55932476,123520.0,123510.0,0.17353741]
["bitfinex-derivatives","BTCF0:USTF0",1755138914274,0.55932476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138917288,0.0200773,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138917469,0.55932476,123520.0,123510.0,0.21955741]
["bitfinex-derivatives","BTCF0:USTF0",1755138917779,0.55932476,123520.0,123510.0,0.2195556]
["bitfinex-derivatives","BTCF0:USTF0",1755138917981,0.0200773,123520.0,123510.0,0.5803556]
["bitfinex-derivatives","BTCF0:USTF0",1755138918178,0.55932476,123520.0,123510.0,0.5803556]
["bitfinex-derivatives","BTCF0:USTF0",1755138918882,0.55932476,123520.0,123510.0,0.2195556]
["bitfinex-derivatives","BTCF0:USTF0",1755138920685,0.55932476,123520.0,123510.0,0.21998369]
["bitfinex-derivatives","BTCF0:USTF0",1755138921781,0.55932476,123520.0,123510.0,0.58078369]
["bitfinex-derivatives","BTCF0:USTF0",1755138923288,0.0200773,123520.0,123510.0,1.32862369]
["bitfinex-derivatives","BTCF0:USTF0",1755138923485,0.0200773,123520.0,123510.0,0.58078369]
["bitfinex-derivatives","BTCF0:USTF0",1755138923779,0.0200773,123520.0,123510.0,1.32854369]
["bitfinex-derivatives","BTCF0:USTF0",1755138924684,0.001,123520.0,123510.0,1.86779115]
["bitfinex-derivatives","BTCF0:USTF0",1755138925591,0.001,123520.0,123510.0,1.32854369]
["bitfinex-derivatives","BTCF0:USTF0",1755138930091,0.001,123520.0,123510.0,1.32854327]
["bitfinex-derivatives","BTCF0:USTF0",1755138931086,0.001,123520.0,123510.0,0.58078327]
["bitfinex-derivatives","BTCF0:USTF0",1755138931087,0.02019958,123520.0,123510.0,0.58078327]
["bitfinex-derivatives","BTCF0:USTF0",1755138931593,0.02019958,123520.0,123510.0,1.33674327]
["bitfinex-derivatives","BTCF0:USTF0",1755138932389,0.02019958,123520.0,123510.0,0.58078327]
["bitfinex-derivatives","BTCF0:USTF0",1755138932591,0.02019958,123520.0,123510.0,1.33718327]
["bitfinex-derivatives","BTCF0:USTF0",1755138933193,0.02019958,123520.0,123510.0,0.58078327]
["bitfinex-derivatives","BTCF0:USTF0",1755138933397,0.02019958,123520.0,123510.0,1.87643073]
["bitfinex-derivatives","BTCF0:USTF0",1755138934184,0.02019958,123520.0,123510.0,1.33718327]
["bitfinex-derivatives","BTCF0:USTF0",1755138934492,0.02019958,123520.0,123510.0,1.12003073]
["bitfinex-derivatives","BTCF0:USTF0",1755138934690,0.02019958,123520.0,123510.0,1.87847073]
["bitfinex-derivatives","BTCF0:USTF0",1755138935297,0.02019958,123520.0,123510.0,1.33922327]
["bitfinex-derivatives","BTCF0:USTF0",1755138935795,0.02019958,123520.0,123510.0,1.33922312]
["bitfinex-derivatives","BTCF0:USTF0",1755138936395,0.02019958,123520.0,123510.0,0.58078312]
["bitfinex-derivatives","BTCF0:USTF0",1755138936593,0.02019958,123520.0,123510.0,1.33922312]
["bitfinex-derivatives","BTCF0:USTF0",1755138937295,0.02019958,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138937498,0.55944704,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138937688,0.02019958,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138937887,0.55944704,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138938297,0.02019958,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138938687,0.55944704,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138939196,0.55948024,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138940999,0.54024746,123520.0,123510.0,1.34018312]
["bitfinex-derivatives","BTCF0:USTF0",1755138941595,0.001,123520.0,123510.0,1.34018329]
["bitfinex-derivatives","BTCF0:USTF0",1755138943898,0.54024746,123520.0,123510.0,1.34018329]
["bitfinex-derivatives","BTCF0:USTF0",1755138944491,0.02023571,123520.0,123510.0,1.34018329]
["bitfinex-derivatives","BTCF0:USTF0",1755138944692,0.02023571,123520.0,123510.0,1.33970329]
["bitfinex-derivatives","BTCF0:USTF0",1755138944887,0.02023571,123520.0,123510.0,0.58078329]
["bitfinex-derivatives","BTCF0:USTF0",1755138945203,0.36581,123560.0,123550.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755138945500,1.88003526,123560.0,123550.0,0.21143409]
["bitfinex-derivatives","BTCF0:USTF0",1755138945793,1.88818156,123560.0,123550.0,0.21143409]
["bitfinex-derivatives","BTCF0:USTF0",1755138946402,1.88818156,123560.0,123550.0,0.99347409]
["bitfinex-derivatives","BTCF0:USTF0",1755138946403,0.38818156,123560.0,123550.0,0.99347409]
["bitfinex-derivatives","BTCF0:USTF0",1755138946594,0.01923526,123560.0,123550.0,1.53272155]
["bitfinex-derivatives","BTCF0:USTF0",1755138946794,0.01923526,123560.0,123550.0,1.53343155]
["bitfinex-derivatives","BTCF0:USTF0",1755138947103,0.02123526,123560.0,123550.0,1.89455155]
["bitfinex-derivatives","BTCF0:USTF0",1755138947403,0.3608,123580.0,123560.0,0.2887951]
["bitfinex-derivatives","BTCF0:USTF0",1755138947593,0.92128746,123580.0,123570.0,0.1987652]
["bitfinex-derivatives","BTCF0:USTF0",1755138947793,0.92128746,123580.0,123570.0,0.21142089]
["bitfinex-derivatives","BTCF0:USTF0",1755138948103,2.41157165,123580.0,123570.0,0.21142089]
["bitfinex-derivatives","BTCF0:USTF0",1755138948292,1.5,123580.0,123570.0,0.22653754]
["bitfinex-derivatives","BTCF0:USTF0",1755138948494,1.50799164,123580.0,123570.0,1.00889754]
["bitfinex-derivatives","BTCF0:USTF0",1755138948893,2.0472391,123580.0,123570.0,1.00889754]
["bitfinex-derivatives","BTCF0:USTF0",1755138949301,1.50799164,123580.0,123570.0,1.00889754]
["bitfinex-derivatives","BTCF0:USTF0",1755138949800,1.52923164,123580.0,123570.0,1.00889754]
["bitfinex-derivatives","BTCF0:USTF0",1755138950198,1.50799164,123580.0,123570.0,0.58733754]
["bitfinex-derivatives","BTCF0:USTF0",1755138950404,1.5,123580.0,123570.0,0.58733754]
["bitfinex-derivatives","BTCF0:USTF0",1755138950705,0.94993746,123600.0,123590.0,0.1987519]
["bitfinex-derivatives","BTCF0:USTF0",1755138950903,0.41069,123600.0,123590.0,0.21140759]
["bitfinex-derivatives","BTCF0:USTF0",1755138951401,0.94993746,123600.0,123590.0,0.21140759]
["bitfinex-derivatives","BTCF0:USTF0",1755138951594,0.41069,123600.0,123590.0,0.21140759]
["bitfinex-derivatives","BTCF0:USTF0",1755138951794,0.94993746,123600.0,123590.0,0.21140759]
["bitfinex-derivatives","BTCF0:USTF0",1755138952094,0.95814575,123600.0,123590.0,0.21140759]
["bitfinex-derivatives","BTCF0:USTF0",1755138952392,0.95814575,123600.0,123590.0,0.21340759]
["bitfinex-derivatives","BTCF0:USTF0",1755138953105,0.90825575,123600.0,123590.0,0.21340759]
["bitfinex-derivatives","BTCF0:USTF0",1755138953404,0.05709829,123600.0,123590.0,0.99652759]
["bitfinex-derivatives","BTCF0:USTF0",1755138953698,0.00820829,123600.0,123590.0,0.99552759]
["bitfinex-derivatives","BTCF0:USTF0",1755138953899,0.38404,123610.0,123590.0,1.61585695]
["bitfinex-derivatives","BTCF0:USTF0",1755138954105,0.59131746,123610.0,123600.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1755138954305,0.06002804,123610.0,123600.0,0.21455069]
["bitfinex-derivatives","BTCF0:USTF0",1755138954506,0.5992755,123610.0,123600.0,0.21355069]
["bitfinex-derivatives","BTCF0:USTF0",1755138955002,0.06002804,123610.0,123600.0,0.21355069]
["bitfinex-derivatives","BTCF0:USTF0",1755138955201,0.5992755,123610.0,123600.0,0.21355069]
["bitfinex-derivatives","BTCF0:USTF0",1755138956007,0.5992755,123610.0,123600.0,0.21455069]
["bitfinex-derivatives","BTCF0:USTF0",1755138956202,0.05902804,123610.0,123600.0,0.21455069]
["bitfinex-derivatives","BTCF0:USTF0",1755138956408,0.06002804,123610.0,123600.0,0.21455069]
["bitfinex-derivatives","BTCF0:USTF0",1755138956701,0.06002804,123610.0,123600.0,0.21655069]
["bitfinex-derivatives","BTCF0:USTF0",1755138956905,0.5992755,123610.0,123600.0,0.21655069]
["bitfinex-derivatives","BTCF0:USTF0",1755138957107,0.06002804,123610.0,123600.0,0.21655069]
["bitfinex-derivatives","BTCF0:USTF0",1755138957405,0.05902804,123610.0,123600.0,0.21724069]
["bitfinex-derivatives","BTCF0:USTF0",1755138957615,0.00795804,123610.0,123600.0,0.21724069]
["bitfinex-derivatives","BTCF0:USTF0",1755138957906,0.93147746,123620.0,123610.0,0.1860183]
["bitfinex-derivatives","BTCF0:USTF0",1755138958211,0.93147746,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138958508,0.41447,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138959008,0.95371746,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138959205,0.42101009,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138959407,0.44032673,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138959605,0.98370419,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138959802,0.44032673,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138960110,0.97957419,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138960309,0.98370419,123620.0,123610.0,0.2311071]
["bitfinex-derivatives","BTCF0:USTF0",1755138960610,0.98370419,123620.0,123610.0,0.2331071]
["bitfinex-derivatives","BTCF0:USTF0",1755138961210,0.44445673,123620.0,123610.0,0.2331071]
["bitfinex-derivatives","BTCF0:USTF0",1755138961613,0.97957419,123620.0,123610.0,0.2331071]
["bitfinex-derivatives","BTCF0:USTF0",1755138961908,0.44032673,123620.0,123610.0,0.2331071]
["bitfinex-derivatives","BTCF0:USTF0",1755138962101,0.97957419,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138962506,0.44032673,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138963408,0.97957419,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138963610,0.44032673,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138963809,0.97957419,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138964308,0.44032673,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138964509,0.97957419,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138965010,0.44032673,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138965213,0.97957419,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138965712,0.44032673,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138965908,0.92590419,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138966110,0.44032673,123620.0,123610.0,0.23309923]
["bitfinex-derivatives","BTCF0:USTF0",1755138966507,0.44032673,123620.0,123610.0,1.01581141]
["bitfinex-derivatives","BTCF0:USTF0",1755138966703,0.97957419,123620.0,123610.0,1.02845902]
["bitfinex-derivatives","BTCF0:USTF0",1755138967711,0.44032673,123620.0,123610.0,1.02845902]
["bitfinex-derivatives","BTCF0:USTF0",1755138968004,0.07952673,123620.0,123610.0,1.38925902]
["bitfinex-derivatives","BTCF0:USTF0",1755138968313,0.04809673,123620.0,123610.0,1.38973902]
["bitfinex-derivatives","BTCF0:USTF0",1755138968812,0.02585673,123620.0,123610.0,0.59389902]
["bitfinex-derivatives","BTCF0:USTF0",1755138969016,0.01931664,123620.0,123610.0,1.39257902]
["bitfinex-derivatives","BTCF0:USTF0",1755138969312,0.02578055,123620.0,123610.0,1.39257902]
["bitfinex-derivatives","BTCF0:USTF0",1755138969513,0.02578055,123620.0,123610.0,1.39257846]
["bitfinex-derivatives","BTCF0:USTF0",1755138969713,0.01931664,123620.0,123610.0,1.39257846]
["bitfinex-derivatives","BTCF0:USTF0",1755138970619,0.04823008,123620.0,123610.0,1.39257846]
["bitfinex-derivatives","BTCF0:USTF0",1755138970807,0.5808041,123620.0,123610.0,1.39257846]
["bitfinex-derivatives","BTCF0:USTF0",1755138971117,0.07298664,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138971316,0.6122341,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138971710,0.07298664,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138971917,0.61879034,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138972118,0.07954288,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138972311,0.61879034,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138972610,0.6122341,123620.0,123610.0,1.39569846]
["bitfinex-derivatives","BTCF0:USTF0",1755138972806,0.6122341,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138972807,0.01931664,123620.0,123610.0,0.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1755138973009,0.01931664,123620.0,123610.0,1.13380592]
["bitfinex-derivatives","BTCF0:USTF0",1755138973211,0.01931664,123620.0,123610.0,1.39955846]
["bitfinex-derivatives","BTCF0:USTF0",1755138973410,0.01931664,123620.0,123610.0,1.93880592]
["bitfinex-derivatives","BTCF0:USTF0",1755138973813,4e-08,123620.0,123610.0,1.93880592]
["bitfinex-derivatives","BTCF0:USTF0",1755138974018,0.02868502,123640.0,123630.0,0.1286056]
["bitfinex-derivatives","BTCF0:USTF0",1755138974219,0.02868502,123640.0,123630.0,1.03653027]
["bitfinex-derivatives","BTCF0:USTF0",1755138974416,2.45371746,123650.0,123640.0,0.2018691]
["bitfinex-derivatives","BTCF0:USTF0",1755138974622,1.61202384,123650.0,123640.0,0.21451615]
["bitfinex-derivatives","BTCF0:USTF0",1755138974821,2.1512713,123650.0,123640.0,1.02015615]
["bitfinex-derivatives","BTCF0:USTF0",1755138975014,1.61202384,123650.0,123640.0,1.38095615]
["bitfinex-derivatives","BTCF0:USTF0",1755138975320,1.59309273,123650.0,123640.0,1.37975615]
["bitfinex-derivatives","BTCF0:USTF0",1755138975620,0.07088273,123650.0,123640.0,1.37975615]
["bitfinex-derivatives","BTCF0:USTF0",1755138975814,0.05835384,123650.0,123640.0,1.37975615]
["bitfinex-derivatives","BTCF0:USTF0",1755138976014,0.05835384,123650.0,123640.0,1.91648361]
["bitfinex-derivatives","BTCF0:USTF0",1755138976214,1.51822981,123660.0,123650.0,0.1769025]
["bitfinex-derivatives","BTCF0:USTF0",1755138976215,1.5729423,123660.0,123650.0,0.1769025]
["bitfinex-derivatives","BTCF0:USTF0",1755138976422,1.5729423,123660.0,123650.0,1.01053662]
["bitfinex-derivatives","BTCF0:USTF0",1755138976718,0.90104746,123670.0,123660.0,0.129146]
["bitfinex-derivatives","BTCF0:USTF0",1755138976719,0.39487,123670.0,123660.0,0.129146]
["bitfinex-derivatives","BTCF0:USTF0",1755138976914,0.93411746,123670.0,123660.0,0.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755138977416,0.41453,123670.0,123660.0,0.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755138977615,0.95377746,123670.0,123660.0,0.18954305]
["bitfinex-derivatives","BTCF0:USTF0",1755138978219,0.94664746,123670.0,123660.0,0.21450305]
["bitfinex-derivatives","BTCF0:USTF0",1755138978723,0.95330723,123670.0,123660.0,0.21450305]
["bitfinex-derivatives","BTCF0:USTF0",1755138978915,0.41405977,123670.0,123660.0,0.21450305]
["bitfinex-derivatives","BTCF0:USTF0",1755138979115,0.95330723,123670.0,123660.0,0.21450305]
["bitfinex-derivatives","BTCF0:USTF0",1755138979314,0.95330723,123670.0,123660.0,1.02214305]
["bitfinex-derivatives","BTCF0:USTF0",1755138980013,0.42118977,123670.0,123660.0,1.02214305]
["bitfinex-derivatives","BTCF0:USTF0",1755138980320,0.96043723,123670.0,123660.0,1.02477305]
["bitfinex-derivatives","BTCF0:USTF0",1755138981209,0.96043723,123670.0,123660.0,0.12107305]
["bitfinex-derivatives","BTCF0:USTF0",1755138981611,0.41405977,123670.0,123660.0,0.21713305]
["bitfinex-derivatives","BTCF0:USTF0",1755138981817,0.41405977,123670.0,123660.0,1.02673305]
["bitfinex-derivatives","BTCF0:USTF0",1755138982009,0.00665977,123670.0,123660.0,1.11718051]
["bitfinex-derivatives","BTCF0:USTF0",1755138982215,0.0466,123680.0,123670.0,0.2018501]
["bitfinex-derivatives","BTCF0:USTF0",1755138982423,0.04399,123680.0,123670.0,1.40263629]
["bitfinex-derivatives","BTCF0:USTF0",1755138982609,0.95912971,123700.0,123690.0,0.153527]
["bitfinex-derivatives","BTCF0:USTF0",1755138982809,0.10966598,123700.0,123690.0,1.04277643]
["bitfinex-derivatives","BTCF0:USTF0",1755138983016,0.06467598,123700.0,123690.0,1.58202389]
["bitfinex-derivatives","BTCF0:USTF0",1755138983319,0.55177746,123710.0,123690.0,0.68034003]
["bitfinex-derivatives","BTCF0:USTF0",1755138983526,0.55177746,123710.0,123700.0,1.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1755138983527,0.55277746,123710.0,123700.0,1.0131505]
["bitfinex-derivatives","BTCF0:USTF0",1755138983818,0.55277746,123710.0,123700.0,1.02379755]
["bitfinex-derivatives","BTCF0:USTF0",1755138984124,0.0498,123710.0,123700.0,1.02379755]
["bitfinex-derivatives","BTCF0:USTF0",1755138984419,0.0498,123710.0,123700.0,0.21247755]
["bitfinex-derivatives","BTCF0:USTF0",1755138984623,0.59304746,123710.0,123700.0,0.21247755]
["bitfinex-derivatives","BTCF0:USTF0",1755138984810,0.59304746,123710.0,123700.0,1.02327755]
["bitfinex-derivatives","BTCF0:USTF0",1755138985315,0.59963726,123710.0,123700.0,1.02327755]
["bitfinex-derivatives","BTCF0:USTF0",1755138985679,0.0603898,123710.0,123700.0,1.02327755]
["bitfinex-derivatives","BTCF0:USTF0",1755138985818,0.0633898,123710.0,123700.0,0.21247755]
["bitfinex-derivatives","BTCF0:USTF0",1755138986016,0.62097254,123710.0,123700.0,1.02431755]
["bitfinex-derivatives","BTCF0:USTF0",1755138986417,0.08172508,123710.0,123700.0,1.02443755]
["bitfinex-derivatives","BTCF0:USTF0",1755138986618,0.62097254,123710.0,123700.0,1.02443755]
["bitfinex-derivatives","BTCF0:USTF0",1755138987022,0.62097254,123710.0,123700.0,0.11641755]
["bitfinex-derivatives","BTCF0:USTF0",1755138987221,0.63010254,123710.0,123700.0,0.17980755]
["bitfinex-derivatives","BTCF0:USTF0",1755138987424,0.61897254,123710.0,123700.0,0.21475755]
["bitfinex-derivatives","BTCF0:USTF0",1755138987627,0.07972508,123710.0,123700.0,0.21475755]
["bitfinex-derivatives","BTCF0:USTF0",1755138987821,0.61897254,123710.0,123700.0,0.21475755]
["bitfinex-derivatives","BTCF0:USTF0",1755138988625,0.61897254,123710.0,123700.0,1.02727755]
["bitfinex-derivatives","BTCF0:USTF0",1755138989329,0.62810254,123710.0,123700.0,1.02727755]
["bitfinex-derivatives","BTCF0:USTF0",1755138989631,1.09890254,123710.0,123700.0,0.01264705]
["bitfinex-derivatives","BTCF0:USTF0",1755138989825,2.05018879,123710.0,123700.0,0.01264705]
["bitfinex-derivatives","BTCF0:USTF0",1755138990031,1.23778879,123710.0,123700.0,0.01264705]
["bitfinex-derivatives","BTCF0:USTF0",1755138990329,2.05018879,123710.0,123700.0,0.01263988]
["bitfinex-derivatives","BTCF0:USTF0",1755138990732,1.15698479,123710.0,123700.0,0.01263988]
["bitfinex-derivatives","BTCF0:USTF0",1755138990929,1.06263254,123710.0,123700.0,0.11614058]
["bitfinex-derivatives","BTCF0:USTF0",1755138991123,1.87447254,123710.0,123700.0,0.11614058]
["bitfinex-derivatives","BTCF0:USTF0",1755138991523,0.98890254,123710.0,123700.0,0.16594058]
["bitfinex-derivatives","BTCF0:USTF0",1755138992221,0.98890254,123710.0,123700.0,0.17533058]
["bitfinex-derivatives","BTCF0:USTF0",1755138992426,1.7871046,123710.0,123680.0,0.2424668]
["bitfinex-derivatives","BTCF0:USTF0",1755138992623,0.90004746,123690.0,123680.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1755138992819,0.91838274,123690.0,123680.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1755138993140,0.37913528,123690.0,123680.0,0.2826743]
["bitfinex-derivatives","BTCF0:USTF0",1755138993331,0.91838274,123690.0,123680.0,0.2826743]
["bitfinex-derivatives","BTCF0:USTF0",1755138994021,0.37913528,123690.0,123680.0,0.2826743]
["bitfinex-derivatives","BTCF0:USTF0",1755138994334,0.91838274,123690.0,123680.0,0.2826743]
["bitfinex-derivatives","BTCF0:USTF0",1755138994929,0.91938274,123690.0,123680.0,0.2826743]
["bitfinex-derivatives","BTCF0:USTF0",1755138995622,0.01933528,123690.0,123680.0,0.6434743]
["bitfinex-derivatives","BTCF0:USTF0",1755138995829,0.01933528,123690.0,123680.0,0.2826743]
["bitfinex-derivatives","BTCF0:USTF0",1755138996336,0.01933528,123690.0,123680.0,1.0931943]
["bitfinex-derivatives","BTCF0:USTF0",1755138996832,0.55858274,123690.0,123680.0,1.0931943]
["bitfinex-derivatives","BTCF0:USTF0",1755138997023,0.55858274,123690.0,123680.0,1.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1755138997223,0.55858274,123690.0,123680.0,0.9946943]
["bitfinex-derivatives","BTCF0:USTF0",1755138997423,0.55858274,123690.0,123680.0,0.1616443]
["bitfinex-derivatives","BTCF0:USTF0",1755138997622,0.38013528,123690.0,123680.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1755138997826,0.91938274,123690.0,123680.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1755138998735,0.38013528,123690.0,123680.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1755138998931,0.91938274,123690.0,123680.0,0.1843343]
["bitfinex-derivatives","BTCF0:USTF0",1755138999326,1.01938274,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755138999728,1.82850274,123690.0,123680.0,0.0808218]
["bitfinex-derivatives","BTCF0:USTF0",1755138999934,1.83850274,123690.0,123680.0,0.0808218]
["bitfinex-derivatives","BTCF0:USTF0",1755139000136,1.72833682,123690.0,123680.0,0.0808218]
["bitfinex-derivatives","BTCF0:USTF0",1755139000440,1.72833682,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139000831,1.18908936,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139001132,0.91921682,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139001838,0.37996936,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139002043,0.91921682,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139003442,0.37026182,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139003632,0.90950928,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139003832,1.01950928,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139004038,1.82658928,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139004240,1.71658928,123690.0,123680.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1755139004436,1.66752714,123690.0,123680.0,0.01264003]
["bitfinex-derivatives","BTCF0:USTF0",1755139004641,1.66752714,123690.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139004642,0.1616566,123680.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139004829,0.90004746,123670.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139005033,1.84569682,123670.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139005234,1.84549682,123670.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139005629,1.89896308,123670.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139005834,0.44243562,123670.0,123660.0,0.0808366]
["bitfinex-derivatives","BTCF0:USTF0",1755139006035,0.44243562,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139006036,1.09168308,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139006235,1.78884308,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139006438,1.10168308,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139006632,1.90884308,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139006831,1.10168308,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139007137,1.90043372,123670.0,123660.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1755139007444,1.90869373,123670.0,123660.0,0.1055266]
["bitfinex-derivatives","BTCF0:USTF0",1755139007643,1.78869373,123670.0,123660.0,0.1055266]
["bitfinex-derivatives","BTCF0:USTF0",1755139007937,1.89869373,123670.0,123660.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1755139008154,1.78869373,123670.0,123660.0,0.1055266]
["bitfinex-derivatives","BTCF0:USTF0",1755139008340,1.78869373,123670.0,123660.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1755139008546,2.14949373,123670.0,123660.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1755139008842,2.25949373,123670.0,123660.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1755139009347,1.80107717,123670.0,123660.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1755139009544,2.25949373,123670.0,123660.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1755139009943,2.34032463,123670.0,123660.0,0.0848366]
["bitfinex-derivatives","BTCF0:USTF0",1755139010451,0.0808375,123660.0,123640.0,0.2652336]
["bitfinex-derivatives","BTCF0:USTF0",1755139010644,0.90004746,123650.0,123640.0,0.1843855]
["bitfinex-derivatives","BTCF0:USTF0",1755139010940,0.99915147,123650.0,123640.0,0.1616955]
["bitfinex-derivatives","BTCF0:USTF0",1755139011139,1.73924693,123650.0,123630.0,0.20052302]
["bitfinex-derivatives","BTCF0:USTF0",1755139011340,1.73924693,123650.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139011341,1.52014572,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139011547,1.45755493,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139011847,0.91830747,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139012239,0.97638972,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139012440,0.91830747,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139012946,0.91830747,123640.0,123630.0,0.12366952]
["bitfinex-derivatives","BTCF0:USTF0",1755139013141,0.92473945,123640.0,123630.0,0.12366952]
["bitfinex-derivatives","BTCF0:USTF0",1755139014247,0.92473945,123640.0,123630.0,0.12566952]
["bitfinex-derivatives","BTCF0:USTF0",1755139014939,0.92473945,123640.0,123630.0,0.12166952]
["bitfinex-derivatives","BTCF0:USTF0",1755139015142,0.93273945,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139015747,0.92873945,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139017243,0.38949199,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139017437,0.92873945,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139017643,0.92873945,123640.0,123630.0,0.15403952]
["bitfinex-derivatives","BTCF0:USTF0",1755139017943,0.92873945,123640.0,123630.0,0.16879952]
["bitfinex-derivatives","BTCF0:USTF0",1755139018148,0.38949199,123640.0,123630.0,0.16879952]
["bitfinex-derivatives","BTCF0:USTF0",1755139018444,0.92873945,123640.0,123630.0,0.16879952]
["bitfinex-derivatives","BTCF0:USTF0",1755139018941,0.92873945,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139019350,1.73289945,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139020040,1.73489945,123640.0,123630.0,0.11966952]
["bitfinex-derivatives","BTCF0:USTF0",1755139020251,0.50149199,123640.0,123620.0,0.2668231]
["bitfinex-derivatives","BTCF0:USTF0",1755139020437,2.40004746,123630.0,123620.0,0.2668231]
["bitfinex-derivatives","BTCF0:USTF0",1755139020750,3.34590747,123630.0,123620.0,0.0808609]
["bitfinex-derivatives","BTCF0:USTF0",1755139020950,3.23570747,123630.0,123620.0,0.0808609]
["bitfinex-derivatives","BTCF0:USTF0",1755139021150,3.23570747,123630.0,123610.0,0.28341011]
["bitfinex-derivatives","BTCF0:USTF0",1755139021151,2.51916507,123630.0,123610.0,0.28341011]
["bitfinex-derivatives","BTCF0:USTF0",1755139021349,0.53924746,123620.0,123610.0,0.20254111]
["bitfinex-derivatives","BTCF0:USTF0",1755139021548,0.55750747,123620.0,123610.0,0.20254111]
["bitfinex-derivatives","BTCF0:USTF0",1755139021749,1.73526747,123620.0,123610.0,0.09743211]
["bitfinex-derivatives","BTCF0:USTF0",1755139022044,1.19586001,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139022244,1.73510747,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139022451,1.19586001,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139022649,1.73506747,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139023443,1.73506747,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139024142,1.19782001,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139024347,1.73706747,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139024944,1.19782001,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139025145,1.81793157,123620.0,123610.0,0.12167211]
["bitfinex-derivatives","BTCF0:USTF0",1755139025345,1.81793157,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139025346,1.82493157,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139025547,1.82993157,123620.0,123610.0,0.12367211]
["bitfinex-derivatives","BTCF0:USTF0",1755139025947,1.82293157,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139026251,1.82293157,123620.0,123610.0,0.12367211]
["bitfinex-derivatives","BTCF0:USTF0",1755139026447,1.82881385,123620.0,123610.0,0.12367211]
["bitfinex-derivatives","BTCF0:USTF0",1755139028158,1.82181385,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139028350,1.82281385,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139028545,1.8808961,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139028751,1.798272,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139029857,1.8791362,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139030747,1.1941362,123620.0,123610.0,0.12267211]
["bitfinex-derivatives","BTCF0:USTF0",1755139031056,1.95037395,123620.0,123610.0,0.12267391]
["bitfinex-derivatives","BTCF0:USTF0",1755139031554,1.95037395,123620.0,123610.0,0.01756311]
["bitfinex-derivatives","BTCF0:USTF0",1755139031851,0.0808708,123610.0,123600.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755139032052,1.11506055,123610.0,123600.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755139032253,1.00506055,123610.0,123600.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755139032454,1.12506055,123610.0,123600.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755139032758,0.58581309,123610.0,123600.0,0.08094202]
["bitfinex-derivatives","BTCF0:USTF0",1755139032959,1.94018055,123610.0,123600.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755139033359,1.94018055,123610.0,123600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139033553,1.94018055,123610.0,123600.0,0.0818773]
["bitfinex-derivatives","BTCF0:USTF0",1755139033755,1.94018055,123610.0,123600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139033961,1.93994055,123610.0,123600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139034157,1.40069309,123610.0,123600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139034459,1.93994055,123610.0,123600.0,0.0828773]
["bitfinex-derivatives","BTCF0:USTF0",1755139035260,1.9980228,123610.0,123600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139035455,1.1831428,123610.0,123600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139035756,1.93918055,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139035956,1.85830975,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139036360,1.93918055,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139037359,1.916392,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139037761,1.9972628,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139037963,1.45801534,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139038165,1.9972628,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139038358,1.916392,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139040567,1.102272,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139040864,1.85562975,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139041267,1.913712,123610.0,123600.0,0.2056873]
["bitfinex-derivatives","BTCF0:USTF0",1755139046373,1.85562975,123610.0,123600.0,0.0828773]
["bitfinex-derivatives","BTCF0:USTF0",1755139046667,1.85562975,123610.0,123580.0,0.2674261]
["bitfinex-derivatives","BTCF0:USTF0",1755139046668,0.2426439,123600.0,123580.0,0.2674261]
["bitfinex-derivatives","BTCF0:USTF0",1755139046968,1.78901136,123590.0,123580.0,0.2674261]
["bitfinex-derivatives","BTCF0:USTF0",1755139047172,1.81315365,123590.0,123580.0,0.2674261]
["bitfinex-derivatives","BTCF0:USTF0",1755139047361,1.87697793,123590.0,123580.0,0.2674261]
["bitfinex-derivatives","BTCF0:USTF0",1755139047558,1.87697793,123590.0,123580.0,0.186536]
["bitfinex-derivatives","BTCF0:USTF0",1755139047758,1.25684657,123590.0,123580.0,0.186536]
["bitfinex-derivatives","BTCF0:USTF0",1755139047962,1.25684657,123590.0,123580.0,0.1066459]
["bitfinex-derivatives","BTCF0:USTF0",1755139048166,1.87697573,123590.0,123580.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755139048677,1.79609403,123590.0,123580.0,0.1076482]
["bitfinex-derivatives","BTCF0:USTF0",1755139048974,1.79609403,123590.0,123580.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1755139049873,1.79609403,123590.0,123580.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1755139050081,1.79609403,123590.0,123580.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1755139051879,1.85410106,123590.0,123580.0,0.2029782]
["bitfinex-derivatives","BTCF0:USTF0",1755139052179,1.93498256,123590.0,123580.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1755139052373,1.93222256,123590.0,123580.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1755139052779,1.93222256,123590.0,123580.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1755139052976,1.93226256,123590.0,123580.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755139053481,2.05186256,123590.0,123580.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1755139053684,1.5125751,123590.0,123580.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755139053877,1.93182256,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139054282,1.93154256,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139054983,1.87353553,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139055883,1.79265403,123590.0,123580.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1755139056078,1.87353553,123590.0,123580.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1755139056286,1.17889553,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139056581,1.98357553,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139056784,1.79269403,123590.0,123580.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1755139056986,1.87357553,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139057479,1.79269403,123590.0,123580.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1755139057785,1.87357503,123590.0,123580.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1755139058385,1.87357503,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139059486,1.79269403,123590.0,123580.0,0.1066473]
["bitfinex-derivatives","BTCF0:USTF0",1755139059782,1.93158186,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139059980,2.05158186,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139060377,1.93158186,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139060575,2.05158186,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139060792,1.93158186,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139061180,2.04158186,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139062685,1.5023344,123590.0,123580.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1755139062886,2.04158186,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139063092,2.04198186,123590.0,123580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139064188,0.0808877,123580.0,123570.0,0.01611665]
["bitfinex-derivatives","BTCF0:USTF0",1755139064375,1.96911746,123580.0,123570.0,0.04087665]
["bitfinex-derivatives","BTCF0:USTF0",1755139064580,1.92031745,123580.0,123570.0,0.08741665]
["bitfinex-derivatives","BTCF0:USTF0",1755139064780,1.99325975,123580.0,123570.0,0.13420665]
["bitfinex-derivatives","BTCF0:USTF0",1755139064981,1.97849437,123580.0,123570.0,0.13420665]
["bitfinex-derivatives","BTCF0:USTF0",1755139065175,1.97849437,123580.0,123570.0,0.12054665]
["bitfinex-derivatives","BTCF0:USTF0",1755139065582,1.97949437,123580.0,123570.0,0.12054665]
["bitfinex-derivatives","BTCF0:USTF0",1755139066087,1.89860667,123580.0,123570.0,0.20144095]
["bitfinex-derivatives","BTCF0:USTF0",1755139066290,1.97949437,123580.0,123570.0,0.12054665]
["bitfinex-derivatives","BTCF0:USTF0",1755139066991,1.98049437,123580.0,123570.0,0.12054665]
["bitfinex-derivatives","BTCF0:USTF0",1755139068092,1.98321437,123580.0,123570.0,0.12054665]
["bitfinex-derivatives","BTCF0:USTF0",1755139069487,2.06410557,123580.0,123560.0,0.1521979]
["bitfinex-derivatives","BTCF0:USTF0",1755139069687,0.98094166,123570.0,123560.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1755139069888,0.92418975,123570.0,123560.0,0.1742306]
["bitfinex-derivatives","BTCF0:USTF0",1755139070088,0.92418975,123570.0,123560.0,0.1989906]
["bitfinex-derivatives","BTCF0:USTF0",1755139072894,0.38494229,123570.0,123560.0,0.1989906]
["bitfinex-derivatives","BTCF0:USTF0",1755139073096,0.92418975,123570.0,123560.0,0.1989906]
["bitfinex-derivatives","BTCF0:USTF0",1755139073694,1.00508395,123570.0,123560.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755139074097,0.92418975,123570.0,123560.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1755139074297,0.92418975,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139074791,0.38494229,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139074991,0.92418975,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139076092,0.39144892,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139076286,0.93069638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139076894,1.73581638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139077391,1.19656892,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139077590,1.73581638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139078101,1.19656892,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139078301,1.73581638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139079297,0.93069638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139079804,0.39144892,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139079991,0.93069638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139080396,0.39144892,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139080696,0.93069638,123570.0,123560.0,0.1989907]
["bitfinex-derivatives","BTCF0:USTF0",1755139080999,1.81639068,123570.0,123560.0,0.0809008]
["bitfinex-derivatives","BTCF0:USTF0",1755139081299,1.27726322,123570.0,123560.0,0.1045008]
["bitfinex-derivatives","BTCF0:USTF0",1755139081498,1.03159068,123570.0,123560.0,0.1045008]
["bitfinex-derivatives","BTCF0:USTF0",1755139081699,0.0809008,123560.0,123550.0,0.03980313]
["bitfinex-derivatives","BTCF0:USTF0",1755139081900,2.26799721,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139082109,1.84874975,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139082406,0.92418975,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139082607,1.72818975,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139082794,0.92418975,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139083000,1.85802975,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139083907,1.93893055,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139084109,1.13509055,123560.0,123550.0,0.12071043]
["bitfinex-derivatives","BTCF0:USTF0",1755139084310,1.93893055,123560.0,123550.0,0.12271043]
["bitfinex-derivatives","BTCF0:USTF0",1755139084610,1.05418975,123560.0,123550.0,0.12271043]
["bitfinex-derivatives","BTCF0:USTF0",1755139085112,1.85690975,123560.0,123550.0,0.12271043]
["bitfinex-derivatives","BTCF0:USTF0",1755139085802,1.93781055,123560.0,123550.0,0.12271043]
["bitfinex-derivatives","BTCF0:USTF0",1755139086607,1.93781055,123560.0,123550.0,0.13493296]
["bitfinex-derivatives","BTCF0:USTF0",1755139088512,2.47521801,123560.0,123550.0,0.03042566]
["bitfinex-derivatives","BTCF0:USTF0",1755139088714,2.47525801,123560.0,123550.0,0.03042566]
["bitfinex-derivatives","BTCF0:USTF0",1755139089111,2.47525801,123560.0,123550.0,0.05402566]
["bitfinex-derivatives","BTCF0:USTF0",1755139089713,2.47525801,123560.0,123550.0,0.05402762]
["bitfinex-derivatives","BTCF0:USTF0",1755139090004,2.47525801,123560.0,123550.0,0.05302762]
["bitfinex-derivatives","BTCF0:USTF0",1755139090211,2.47625801,123560.0,123550.0,0.05302762]
["bitfinex-derivatives","BTCF0:USTF0",1755139091113,2.47625801,123560.0,123550.0,0.02942762]
["bitfinex-derivatives","BTCF0:USTF0",1755139091413,2.47577801,123560.0,123550.0,0.02942762]
["bitfinex-derivatives","BTCF0:USTF0",1755139092115,2.47577801,123560.0,123550.0,0.02842762]
["bitfinex-derivatives","BTCF0:USTF0",1755139092303,2.47777801,123560.0,123550.0,0.02842762]
["bitfinex-derivatives","BTCF0:USTF0",1755139092617,2.47777801,123560.0,123550.0,0.02842493]
["bitfinex-derivatives","BTCF0:USTF0",1755139093709,2.47777801,123560.0,123550.0,0.01620313]
["bitfinex-derivatives","BTCF0:USTF0",1755139094109,2.47677801,123560.0,123550.0,0.01620313]
["bitfinex-derivatives","BTCF0:USTF0",1755139094405,1.67633801,123560.0,123550.0,0.01620313]
["bitfinex-derivatives","BTCF0:USTF0",1755139094601,2.47649801,123560.0,123550.0,0.01620313]
["bitfinex-derivatives","BTCF0:USTF0",1755139094805,0.0162,123530.0,123520.0,0.1618514]
["bitfinex-derivatives","BTCF0:USTF0",1755139095113,1.03655005,123530.0,123520.0,0.1618514]
["bitfinex-derivatives","BTCF0:USTF0",1755139095612,1.83723005,123530.0,123520.0,0.1618514]
["bitfinex-derivatives","BTCF0:USTF0",1755139096008,1.83723005,123530.0,123520.0,0.1638514]
["bitfinex-derivatives","BTCF0:USTF0",1755139096206,1.83723005,123530.0,123520.0,0.1658514]
["bitfinex-derivatives","BTCF0:USTF0",1755139096713,1.88404841,123530.0,123520.0,0.1658514]
["bitfinex-derivatives","BTCF0:USTF0",1755139096911,1.77408841,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139100023,1.89408841,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139100418,1.35484095,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139100720,1.77408841,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139101116,1.88316841,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139101312,1.77316841,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139101513,1.23392095,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139101716,1.77316841,123530.0,123520.0,0.2845214]
["bitfinex-derivatives","BTCF0:USTF0",1755139102111,0.02414229,123530.0,123520.0,1.18456886]
["bitfinex-derivatives","BTCF0:USTF0",1755139102319,0.02114229,123530.0,123520.0,1.18456886]
["bitfinex-derivatives","BTCF0:USTF0",1755139103319,0.57562975,123530.0,123520.0,0.6453214]
["bitfinex-derivatives","BTCF0:USTF0",1755139103520,0.59182975,123530.0,123520.0,0.2380714]
["bitfinex-derivatives","BTCF0:USTF0",1755139103820,1.39830975,123530.0,123520.0,0.1571457]
["bitfinex-derivatives","BTCF0:USTF0",1755139104026,0.59182975,123530.0,123520.0,0.1571457]
["bitfinex-derivatives","BTCF0:USTF0",1755139104323,1.39878975,123530.0,123520.0,0.2050857]
["bitfinex-derivatives","BTCF0:USTF0",1755139104918,1.75958975,123530.0,123520.0,0.2030857]
["bitfinex-derivatives","BTCF0:USTF0",1755139105322,1.22034229,123530.0,123520.0,0.2030857]
["bitfinex-derivatives","BTCF0:USTF0",1755139105524,1.75958975,123530.0,123520.0,0.2030857]
["bitfinex-derivatives","BTCF0:USTF0",1755139106621,1.86958975,123530.0,123520.0,0.2030857]
["bitfinex-derivatives","BTCF0:USTF0",1755139106925,1.22034229,123530.0,123520.0,0.1164157]
["bitfinex-derivatives","BTCF0:USTF0",1755139107125,1.85870975,123530.0,123520.0,0.1164157]
["bitfinex-derivatives","BTCF0:USTF0",1755139107632,1.85870975,123530.0,123520.0,0.2038357]
["bitfinex-derivatives","BTCF0:USTF0",1755139110324,1.31866229,123530.0,123520.0,0.2038357]
["bitfinex-derivatives","BTCF0:USTF0",1755139110524,1.85790975,123530.0,123520.0,0.2038357]
["bitfinex-derivatives","BTCF0:USTF0",1755139111326,1.49710975,123530.0,123520.0,0.2038357]
["bitfinex-derivatives","BTCF0:USTF0",1755139111533,1.85790975,123530.0,123520.0,0.2038357]
["bitfinex-derivatives","BTCF0:USTF0",1755139112030,1.85790975,123530.0,123520.0,0.1558957]
["bitfinex-derivatives","BTCF0:USTF0",1755139112225,1.85790975,123530.0,123520.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1755139113827,1.05262975,123530.0,123520.0,0.0829257]
["bitfinex-derivatives","BTCF0:USTF0",1755139114133,1.85706975,123530.0,123520.0,0.0829257]
["bitfinex-derivatives","BTCF0:USTF0",1755139114328,1.85722975,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139114523,1.85722975,123530.0,123520.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1755139115118,1.85722975,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139115530,1.85722975,123530.0,123520.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1755139116227,1.05262975,123530.0,123520.0,0.0829271]
["bitfinex-derivatives","BTCF0:USTF0",1755139116527,1.85682975,123530.0,123520.0,0.1064371]
["bitfinex-derivatives","BTCF0:USTF0",1755139116733,1.67279791,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139117032,2.47763791,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139117427,1.67279791,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139117826,2.47735791,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139118130,2.47735791,123530.0,123520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139118533,1.59187721,123530.0,123510.0,0.32307237]
["bitfinex-derivatives","BTCF0:USTF0",1755139118830,2.26001492,123520.0,123510.0,0.32307237]
["bitfinex-derivatives","BTCF0:USTF0",1755139119033,2.39115721,123520.0,123510.0,0.32307237]
["bitfinex-derivatives","BTCF0:USTF0",1755139119331,2.39115721,123520.0,123510.0,0.26640237]
["bitfinex-derivatives","BTCF0:USTF0",1755139119633,2.39115721,123520.0,123510.0,0.18546857]
["bitfinex-derivatives","BTCF0:USTF0",1755139121235,2.39115721,123520.0,123510.0,0.18646857]
["bitfinex-derivatives","BTCF0:USTF0",1755139121536,2.39115721,123520.0,123510.0,0.18746857]
["bitfinex-derivatives","BTCF0:USTF0",1755139122034,1.58663721,123520.0,123510.0,0.18746857]
["bitfinex-derivatives","BTCF0:USTF0",1755139122225,2.4558364,123520.0,123510.0,0.18746857]
["bitfinex-derivatives","BTCF0:USTF0",1755139122735,2.4558364,123520.0,123510.0,0.24413857]
["bitfinex-derivatives","BTCF0:USTF0",1755139123828,2.4558364,123520.0,123510.0,0.27717857]
["bitfinex-derivatives","BTCF0:USTF0",1755139124334,1.6514364,123520.0,123510.0,0.27717857]
["bitfinex-derivatives","BTCF0:USTF0",1755139124537,2.4551964,123520.0,123510.0,0.28708857]
["bitfinex-derivatives","BTCF0:USTF0",1755139124738,1.11218894,123520.0,123510.0,0.34146857]
["bitfinex-derivatives","BTCF0:USTF0",1755139124923,1.89878894,123520.0,123510.0,0.34146857]
["bitfinex-derivatives","BTCF0:USTF0",1755139125129,1.91452894,123520.0,123510.0,0.34146857]
["bitfinex-derivatives","BTCF0:USTF0",1755139125531,1.37528148,123520.0,123510.0,0.34146857]
["bitfinex-derivatives","BTCF0:USTF0",1755139125731,0.02114229,123520.0,123510.0,1.24151603]
["bitfinex-derivatives","BTCF0:USTF0",1755139126425,0.02114229,123520.0,123510.0,0.70226857]
["bitfinex-derivatives","BTCF0:USTF0",1755139126625,0.02114229,123520.0,123510.0,0.7021776]
["bitfinex-derivatives","BTCF0:USTF0",1755139126939,0.02114229,123520.0,123510.0,0.70026857]
["bitfinex-derivatives","BTCF0:USTF0",1755139127131,0.02114229,123520.0,123510.0,1.23951603]
["bitfinex-derivatives","BTCF0:USTF0",1755139127337,1.79497806,123550.0,123540.0,0.1633445]
["bitfinex-derivatives","BTCF0:USTF0",1755139127636,1.79537806,123550.0,123540.0,0.2017545]
["bitfinex-derivatives","BTCF0:USTF0",1755139127940,1.81157806,123550.0,123540.0,0.21440963]
["bitfinex-derivatives","BTCF0:USTF0",1755139129037,1.81157806,123550.0,123540.0,0.21640963]
["bitfinex-derivatives","BTCF0:USTF0",1755139130140,1.81061806,123550.0,123540.0,0.21840963]
["bitfinex-derivatives","BTCF0:USTF0",1755139130342,0.0915306,123550.0,123540.0,0.21840963]
["bitfinex-derivatives","BTCF0:USTF0",1755139130641,0.07595753,123550.0,123540.0,0.21840963]
["bitfinex-derivatives","BTCF0:USTF0",1755139130834,0.01778061,123550.0,123540.0,0.21840963]
["bitfinex-derivatives","BTCF0:USTF0",1755139131035,0.01778061,123550.0,123540.0,0.91954509]
["bitfinex-derivatives","BTCF0:USTF0",1755139131338,0.01778061,123550.0,123540.0,1.28034509]
["bitfinex-derivatives","BTCF0:USTF0",1755139131536,0.01778061,123550.0,123540.0,0.74109763]
["bitfinex-derivatives","BTCF0:USTF0",1755139132437,0.55702807,123550.0,123540.0,0.57920963]
["bitfinex-derivatives","BTCF0:USTF0",1755139132737,0.57268807,123550.0,123540.0,0.57920963]
["bitfinex-derivatives","BTCF0:USTF0",1755139133438,0.03344061,123550.0,123540.0,0.57920963]
["bitfinex-derivatives","BTCF0:USTF0",1755139133636,0.57268807,123550.0,123540.0,0.57920963]
["bitfinex-derivatives","BTCF0:USTF0",1755139135938,0.03344061,123550.0,123540.0,0.57920963]
["bitfinex-derivatives","BTCF0:USTF0",1755139136242,0.57268807,123550.0,123540.0,0.57920963]
["bitfinex-derivatives","BTCF0:USTF0",1755139136742,1.17074663,123570.0,123560.0,0.200192]
["bitfinex-derivatives","BTCF0:USTF0",1755139136935,1.27074663,123570.0,123560.0,0.21284713]
["bitfinex-derivatives","BTCF0:USTF0",1755139137135,0.46730663,123570.0,123560.0,0.21284713]
["bitfinex-derivatives","BTCF0:USTF0",1755139137840,1.00655409,123570.0,123560.0,0.21284713]
["bitfinex-derivatives","BTCF0:USTF0",1755139138036,1.02275409,123570.0,123560.0,0.21284713]
["bitfinex-derivatives","BTCF0:USTF0",1755139138545,1.82727409,123570.0,123560.0,0.21284713]
["bitfinex-derivatives","BTCF0:USTF0",1755139139243,1.82723409,123570.0,123560.0,0.21284713]
["bitfinex-derivatives","BTCF0:USTF0",1755139139544,1.85020956,123570.0,123560.0,0.21484713]
["bitfinex-derivatives","BTCF0:USTF0",1755139140041,1.84920956,123570.0,123560.0,0.21484713]
["bitfinex-derivatives","BTCF0:USTF0",1755139140240,1.84920956,123570.0,123560.0,0.21684713]
["bitfinex-derivatives","BTCF0:USTF0",1755139140445,1.84920956,123570.0,123560.0,0.21684407]
["bitfinex-derivatives","BTCF0:USTF0",1755139141744,0.68518956,123570.0,123560.0,0.21684407]
["bitfinex-derivatives","BTCF0:USTF0",1755139142145,1.48770956,123570.0,123560.0,0.21684407]
["bitfinex-derivatives","BTCF0:USTF0",1755139142339,1.50390956,123570.0,123560.0,0.21684407]
["bitfinex-derivatives","BTCF0:USTF0",1755139142534,0.1459421,123570.0,123560.0,0.21684407]
["bitfinex-derivatives","BTCF0:USTF0",1755139142744,0.12297547,123570.0,123560.0,0.21684407]
["bitfinex-derivatives","BTCF0:USTF0",1755139143343,0.02297547,123570.0,123560.0,1.13309739]
["bitfinex-derivatives","BTCF0:USTF0",1755139143537,0.02297547,123570.0,123560.0,1.93593739]
["bitfinex-derivatives","BTCF0:USTF0",1755139143740,0.02297547,123570.0,123560.0,0.59384993]
["bitfinex-derivatives","BTCF0:USTF0",1755139144645,0.02297547,123570.0,123560.0,1.39696993]
["bitfinex-derivatives","BTCF0:USTF0",1755139145547,0.02297547,123570.0,123560.0,1.39696874]
["bitfinex-derivatives","BTCF0:USTF0",1755139145746,0.02297547,123570.0,123560.0,1.46018087]
["bitfinex-derivatives","BTCF0:USTF0",1755139145946,0.02297547,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139146142,0.02297547,123570.0,123560.0,1.45998087]
["bitfinex-derivatives","BTCF0:USTF0",1755139146448,0.56222293,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139146749,0.57868293,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139146962,0.03943547,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139147155,0.57868293,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139149055,0.03943547,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139149244,0.57868293,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139150053,0.03943547,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139150261,0.57868293,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139152958,0.02297547,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139154055,0.56222293,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139159063,0.02297547,123570.0,123560.0,0.65706087]
["bitfinex-derivatives","BTCF0:USTF0",1755139159264,0.02297547,123570.0,123560.0,1.45818087]
["bitfinex-derivatives","BTCF0:USTF0",1755139160060,0.02297547,123570.0,123560.0,1.45734087]
["bitfinex-derivatives","BTCF0:USTF0",1755139163665,0.02297547,123570.0,123560.0,1.4573409]
["bitfinex-derivatives","BTCF0:USTF0",1755139164168,0.02297547,123570.0,123560.0,1.19630836]
["bitfinex-derivatives","BTCF0:USTF0",1755139164663,0.02297547,123570.0,123560.0,1.4564209]
["bitfinex-derivatives","BTCF0:USTF0",1755139166857,0.56222293,123570.0,123560.0,1.4559409]
["bitfinex-derivatives","BTCF0:USTF0",1755139167060,0.57816293,123570.0,123560.0,1.4559409]
["bitfinex-derivatives","BTCF0:USTF0",1755139167864,0.56222293,123570.0,123560.0,1.4559409]
["bitfinex-derivatives","BTCF0:USTF0",1755139168067,0.02297547,123570.0,123560.0,1.4559409]
["bitfinex-derivatives","BTCF0:USTF0",1755139169069,0.02297547,123570.0,123560.0,1.4558209]
["bitfinex-derivatives","BTCF0:USTF0",1755139170267,0.02297547,123570.0,123560.0,0.6570609]
["bitfinex-derivatives","BTCF0:USTF0",1755139170469,0.02297547,123570.0,123560.0,1.4558209]
["bitfinex-derivatives","BTCF0:USTF0",1755139170960,0.02297547,123570.0,123560.0,1.45582038]
["bitfinex-derivatives","BTCF0:USTF0",1755139175379,0.02283708,123570.0,123560.0,1.54562098]
["bitfinex-derivatives","BTCF0:USTF0",1755139176071,0.02283708,123570.0,123560.0,2.15464844]
["bitfinex-derivatives","BTCF0:USTF0",1755139176471,0.02283708,123570.0,123560.0,1.61540098]
["bitfinex-derivatives","BTCF0:USTF0",1755139177671,0.01312187,123570.0,123560.0,1.61540098]
["bitfinex-derivatives","BTCF0:USTF0",1755139178469,0.01312187,123570.0,123560.0,1.67205098]
["bitfinex-derivatives","BTCF0:USTF0",1755139180573,0.01312187,123570.0,123560.0,1.6788738]
["bitfinex-derivatives","BTCF0:USTF0",1755139180874,0.01312187,123570.0,123560.0,1.67205098]
["bitfinex-derivatives","BTCF0:USTF0",1755139181270,0.01312187,123570.0,123560.0,1.67886875]
["bitfinex-derivatives","BTCF0:USTF0",1755139181674,0.01312187,123570.0,123560.0,1.67205098]
["bitfinex-derivatives","BTCF0:USTF0",1755139182567,0.41897692,123600.0,123580.0,0.2426586]
["bitfinex-derivatives","BTCF0:USTF0",1755139182768,0.13111922,123610.0,123600.0,0.2000564]
["bitfinex-derivatives","BTCF0:USTF0",1755139182967,0.05817692,123610.0,123600.0,0.75195425]
["bitfinex-derivatives","BTCF0:USTF0",1755139183168,0.05817692,123610.0,123600.0,1.00914679]
["bitfinex-derivatives","BTCF0:USTF0",1755139183374,0.00686714,123610.0,123600.0,1.00914679]
["bitfinex-derivatives","BTCF0:USTF0",1755139183675,0.55236746,123610.0,123600.0,1.00914679]
["bitfinex-derivatives","BTCF0:USTF0",1755139184276,0.53924746,123610.0,123600.0,1.00914679]
["bitfinex-derivatives","BTCF0:USTF0",1755139184772,0.5751266,123610.0,123600.0,1.00914679]
["bitfinex-derivatives","BTCF0:USTF0",1755139184967,0.5781266,123610.0,123600.0,1.00914679]
["bitfinex-derivatives","BTCF0:USTF0",1755139185168,0.5781266,123610.0,123600.0,0.21070679]
["bitfinex-derivatives","BTCF0:USTF0",1755139185776,0.5761266,123610.0,123600.0,0.21070679]
["bitfinex-derivatives","BTCF0:USTF0",1755139186177,0.5731266,123610.0,123600.0,0.21070679]
["bitfinex-derivatives","BTCF0:USTF0",1755139186479,0.5951166,123610.0,123600.0,0.21070679]
["bitfinex-derivatives","BTCF0:USTF0",1755139187275,0.6113166,123610.0,123600.0,0.21070679]
["bitfinex-derivatives","BTCF0:USTF0",1755139187476,0.6113166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139187676,0.7413166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139187878,0.6113166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139188274,0.9721166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139188578,0.6113166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139189374,0.9721166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139189879,0.6113166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139190281,0.5951166,123610.0,123600.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1755139191381,0.5951166,123610.0,123600.0,0.21070417]
["bitfinex-derivatives","BTCF0:USTF0",1755139191880,0.05786914,123610.0,123600.0,0.21070417]
["bitfinex-derivatives","BTCF0:USTF0",1755139192080,0.5971166,123610.0,123600.0,0.26733417]
["bitfinex-derivatives","BTCF0:USTF0",1755139194684,0.6195769,123610.0,123600.0,0.26733417]
["bitfinex-derivatives","BTCF0:USTF0",1755139195980,0.6195769,123610.0,123600.0,0.21916417]
["bitfinex-derivatives","BTCF0:USTF0",1755139195981,0.6357769,123610.0,123600.0,0.21916417]
["bitfinex-derivatives","BTCF0:USTF0",1755139196181,0.9965769,123610.0,123600.0,0.14815417]
["bitfinex-derivatives","BTCF0:USTF0",1755139196385,0.9965769,123610.0,123600.0,0.17197417]
["bitfinex-derivatives","BTCF0:USTF0",1755139196596,1.53582436,123610.0,123600.0,0.14815417]
["bitfinex-derivatives","BTCF0:USTF0",1755139196792,2.32726436,123610.0,123600.0,0.14815417]
["bitfinex-derivatives","BTCF0:USTF0",1755139197087,1.88850226,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139197285,2.67994226,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139197592,2.67978226,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139197783,2.67978226,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139198275,2.59891236,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139198474,2.59891236,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139198687,2.67978226,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139199577,2.59891236,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139200084,2.67978226,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139200482,2.67978226,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139200682,2.51797426,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139201094,2.51797426,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139201390,2.43710436,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139201590,2.51797426,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139202191,2.51797426,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139202587,2.51581426,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139202793,1.72669426,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139202998,2.51525426,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139203495,2.43438436,123610.0,123600.0,0.06927777]
["bitfinex-derivatives","BTCF0:USTF0",1755139203679,2.43438436,123610.0,123600.0,0.15015427]
["bitfinex-derivatives","BTCF0:USTF0",1755139204687,1.8951369,123610.0,123600.0,0.27032427]
["bitfinex-derivatives","BTCF0:USTF0",1755139205197,0.03027944,123610.0,123600.0,0.80957173]
["bitfinex-derivatives","BTCF0:USTF0",1755139205491,0.03027944,123610.0,123600.0,1.17037173]
["bitfinex-derivatives","BTCF0:USTF0",1755139206193,0.03027944,123610.0,123600.0,0.63112427]
["bitfinex-derivatives","BTCF0:USTF0",1755139207495,1.5181885,123630.0,123620.0,0.2010334]
["bitfinex-derivatives","BTCF0:USTF0",1755139207789,0.59399405,123630.0,123620.0,0.21368117]
["bitfinex-derivatives","BTCF0:USTF0",1755139207990,0.61758405,123630.0,123620.0,0.21368117]
["bitfinex-derivatives","BTCF0:USTF0",1755139208495,0.63857405,123630.0,123620.0,0.21368117]
["bitfinex-derivatives","BTCF0:USTF0",1755139208692,1.44956405,123630.0,123620.0,0.09351117]
["bitfinex-derivatives","BTCF0:USTF0",1755139208896,1.44956405,123630.0,123620.0,0.11733117]
["bitfinex-derivatives","BTCF0:USTF0",1755139209199,0.59939555,123630.0,123620.0,0.21368117]
["bitfinex-derivatives","BTCF0:USTF0",1755139209589,0.54921555,123630.0,123620.0,0.21368117]
["bitfinex-derivatives","BTCF0:USTF0",1755139210084,0.00996809,123630.0,123620.0,0.75292863]
["bitfinex-derivatives","BTCF0:USTF0",1755139210290,0.00996809,123630.0,123620.0,1.11372863]
["bitfinex-derivatives","BTCF0:USTF0",1755139210501,0.003,123630.0,123620.0,1.89912863]
["bitfinex-derivatives","BTCF0:USTF0",1755139210793,0.003,123630.0,123620.0,1.11372863]
["bitfinex-derivatives","BTCF0:USTF0",1755139211002,0.003,123630.0,123620.0,1.89884863]
["bitfinex-derivatives","BTCF0:USTF0",1755139214902,0.003,123630.0,123620.0,0.57448117]
["bitfinex-derivatives","BTCF0:USTF0",1755139215100,0.003,123630.0,123620.0,1.89788863]
["bitfinex-derivatives","BTCF0:USTF0",1755139215602,0.003,123630.0,123620.0,1.90512805]
["bitfinex-derivatives","BTCF0:USTF0",1755139216004,0.003,123630.0,123620.0,1.89788863]
["bitfinex-derivatives","BTCF0:USTF0",1755139219598,0.02511033,123630.0,123620.0,1.89788863]
["bitfinex-derivatives","BTCF0:USTF0",1755139219906,0.05817692,123650.0,123640.0,0.2010206]
["bitfinex-derivatives","BTCF0:USTF0",1755139220200,0.59742438,123650.0,123640.0,0.57446837]
["bitfinex-derivatives","BTCF0:USTF0",1755139220404,0.70068438,123650.0,123640.0,0.57446837]
["bitfinex-derivatives","BTCF0:USTF0",1755139221700,0.70775292,123650.0,123640.0,0.57446837]
["bitfinex-derivatives","BTCF0:USTF0",1755139222107,0.70775292,123650.0,123640.0,0.50224837]
["bitfinex-derivatives","BTCF0:USTF0",1755139222307,0.71075292,123650.0,123640.0,0.57446837]
["bitfinex-derivatives","BTCF0:USTF0",1755139222907,0.71075292,123650.0,123640.0,0.21366837]
["bitfinex-derivatives","BTCF0:USTF0",1755139223511,0.652576,123650.0,123640.0,0.21366837]
["bitfinex-derivatives","BTCF0:USTF0",1755139225205,0.11332854,123650.0,123640.0,0.21366511]
["bitfinex-derivatives","BTCF0:USTF0",1755139225413,0.652576,123650.0,123640.0,0.21366511]
["bitfinex-derivatives","BTCF0:USTF0",1755139226204,0.627706,123650.0,123640.0,0.21366511]
["bitfinex-derivatives","BTCF0:USTF0",1755139226405,0.01006854,123650.0,123640.0,0.21366511]
["bitfinex-derivatives","BTCF0:USTF0",1755139227206,0.01006854,123650.0,123640.0,0.57446511]
["bitfinex-derivatives","BTCF0:USTF0",1755139228013,0.01006854,123650.0,123640.0,0.57446375]
["bitfinex-derivatives","BTCF0:USTF0",1755139228417,0.003,123650.0,123640.0,0.57446375]
["bitfinex-derivatives","BTCF0:USTF0",1755139228717,0.003,123650.0,123640.0,1.35334375]
["bitfinex-derivatives","BTCF0:USTF0",1755139229014,0.00999975,123650.0,123640.0,1.35334375]
["bitfinex-derivatives","BTCF0:USTF0",1755139230712,0.00999975,123650.0,123640.0,0.57446375]
["bitfinex-derivatives","BTCF0:USTF0",1755139231010,0.00999975,123650.0,123640.0,1.3405006]
["bitfinex-derivatives","BTCF0:USTF0",1755139231316,0.00999975,123650.0,123640.0,1.35314363]
["bitfinex-derivatives","BTCF0:USTF0",1755139232103,0.02474607,123650.0,123640.0,0.57446363]
["bitfinex-derivatives","BTCF0:USTF0",1755139232307,0.00038367,123650.0,123640.0,1.90887716]
["bitfinex-derivatives","BTCF0:USTF0",1755139232511,0.94787532,123670.0,123660.0,0.1632853]
["bitfinex-derivatives","BTCF0:USTF0",1755139232814,0.98065498,123670.0,123660.0,0.21303833]
["bitfinex-derivatives","BTCF0:USTF0",1755139233209,0.95083498,123670.0,123660.0,0.21303833]
["bitfinex-derivatives","BTCF0:USTF0",1755139233413,0.00727966,123670.0,123660.0,0.21303833]
["bitfinex-derivatives","BTCF0:USTF0",1755139233616,0.92986746,123680.0,123660.0,1.16803262]
["bitfinex-derivatives","BTCF0:USTF0",1755139233813,0.97708746,123680.0,123670.0,0.2003888]
["bitfinex-derivatives","BTCF0:USTF0",1755139234008,1.00046746,123680.0,123670.0,0.20903183]
["bitfinex-derivatives","BTCF0:USTF0",1755139234616,0.91563746,123680.0,123670.0,0.20903183]
["bitfinex-derivatives","BTCF0:USTF0",1755139235115,1.00046746,123680.0,123670.0,0.20903183]
["bitfinex-derivatives","BTCF0:USTF0",1755139235314,0.63966746,123680.0,123670.0,0.20803183]
["bitfinex-derivatives","BTCF0:USTF0",1755139235816,0.64660595,123680.0,123670.0,0.20803183]
["bitfinex-derivatives","BTCF0:USTF0",1755139236012,1.00740595,123680.0,123670.0,0.20803183]
["bitfinex-derivatives","BTCF0:USTF0",1755139236218,1.00740595,123680.0,123670.0,0.20903183]
["bitfinex-derivatives","BTCF0:USTF0",1755139236518,1.00740595,123680.0,123670.0,0.26563183]
["bitfinex-derivatives","BTCF0:USTF0",1755139238418,0.64660595,123680.0,123670.0,0.26563183]
["bitfinex-derivatives","BTCF0:USTF0",1755139241617,0.08397849,123680.0,123670.0,0.26563183]
["bitfinex-derivatives","BTCF0:USTF0",1755139242021,0.03243849,123680.0,123670.0,1.04411183]
["bitfinex-derivatives","BTCF0:USTF0",1755139242213,0.06225849,123680.0,123670.0,1.04411183]
["bitfinex-derivatives","BTCF0:USTF0",1755139242715,0.62322595,123680.0,123670.0,1.04411183]
["bitfinex-derivatives","BTCF0:USTF0",1755139243018,0.64660595,123680.0,123670.0,1.04411183]
["bitfinex-derivatives","BTCF0:USTF0",1755139243216,0.64660595,123680.0,123670.0,1.04511183]
["bitfinex-derivatives","BTCF0:USTF0",1755139243416,0.64660595,123680.0,123670.0,1.04507183]
["bitfinex-derivatives","BTCF0:USTF0",1755139244524,0.66751127,123680.0,123670.0,0.26663183]
["bitfinex-derivatives","BTCF0:USTF0",1755139245721,0.66751127,123680.0,123670.0,0.21798183]
["bitfinex-derivatives","BTCF0:USTF0",1755139245922,0.66751127,123680.0,123670.0,0.26663183]
["bitfinex-derivatives","BTCF0:USTF0",1755139251222,0.72568819,123680.0,123670.0,0.26663183]
["bitfinex-derivatives","BTCF0:USTF0",1755139253919,0.11188073,123680.0,123670.0,0.26663183]
["bitfinex-derivatives","BTCF0:USTF0",1755139254122,0.18810073,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139254524,0.66917127,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139255223,0.59295127,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139255614,0.66723584,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139255810,0.68209584,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139256324,0.64494127,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139256524,0.66917127,123680.0,123670.0,1.04475183]
["bitfinex-derivatives","BTCF0:USTF0",1755139256728,0.12992381,123680.0,123670.0,0.26663183]
["bitfinex-derivatives","BTCF0:USTF0",1755139257023,0.66917127,123680.0,123670.0,1.04467183]
["bitfinex-derivatives","BTCF0:USTF0",1755139258419,0.12992381,123680.0,123670.0,1.04467183]
["bitfinex-derivatives","BTCF0:USTF0",1755139258925,0.66917127,123680.0,123670.0,1.04467183]
["bitfinex-derivatives","BTCF0:USTF0",1755139259623,0.66917127,123680.0,123670.0,1.40547183]
["bitfinex-derivatives","BTCF0:USTF0",1755139259922,0.66917127,123680.0,123670.0,1.04467183]
["bitfinex-derivatives","BTCF0:USTF0",1755139260124,0.64494127,123680.0,123670.0,1.04467183]
["bitfinex-derivatives","BTCF0:USTF0",1755139260322,0.66917127,123680.0,123670.0,1.04467183]
["bitfinex-derivatives","BTCF0:USTF0",1755139262618,0.66917127,123680.0,123670.0,0.26663183]
["bitfinex-derivatives","BTCF0:USTF0",1755139262812,0.66917127,123680.0,123670.0,1.04447183]
["bitfinex-derivatives","BTCF0:USTF0",1755139264526,0.66917127,123680.0,123670.0,1.04471183]
["bitfinex-derivatives","BTCF0:USTF0",1755139266227,0.66917127,123680.0,123670.0,0.33155183]
["bitfinex-derivatives","BTCF0:USTF0",1755139267619,0.66917127,123680.0,123670.0,1.10927183]
["bitfinex-derivatives","BTCF0:USTF0",1755139270426,0.66917127,123680.0,123670.0,0.28266183]
["bitfinex-derivatives","BTCF0:USTF0",1755139270629,0.66917127,123680.0,123670.0,0.31713183]
["bitfinex-derivatives","BTCF0:USTF0",1755139270818,1.20841873,123680.0,123670.0,0.31713183]
["bitfinex-derivatives","BTCF0:USTF0",1755139271424,1.56921873,123680.0,123670.0,0.21175183]
["bitfinex-derivatives","BTCF0:USTF0",1755139271623,2.52756363,123680.0,123670.0,0.21175183]
["bitfinex-derivatives","BTCF0:USTF0",1755139271823,2.53756363,123680.0,123670.0,0.21175183]
["bitfinex-derivatives","BTCF0:USTF0",1755139272128,2.53756363,123680.0,123670.0,0.13592303]
["bitfinex-derivatives","BTCF0:USTF0",1755139272627,2.53756363,123680.0,123670.0,0.21675443]
["bitfinex-derivatives","BTCF0:USTF0",1755139273727,2.45673873,123680.0,123670.0,0.21675443]
["bitfinex-derivatives","BTCF0:USTF0",1755139275623,2.53756353,123680.0,123670.0,0.21675443]
["bitfinex-derivatives","BTCF0:USTF0",1755139275818,2.45673873,123680.0,123670.0,0.21675443]
["bitfinex-derivatives","BTCF0:USTF0",1755139277426,2.53756353,123680.0,123670.0,0.13592303]
["bitfinex-derivatives","BTCF0:USTF0",1755139277628,0.1829114,123670.0,123660.0,0.01664749]
["bitfinex-derivatives","BTCF0:USTF0",1755139277822,1.99118418,123670.0,123660.0,0.09548539]
["bitfinex-derivatives","BTCF0:USTF0",1755139278121,1.99118418,123670.0,123660.0,0.01464749]
["bitfinex-derivatives","BTCF0:USTF0",1755139278725,2.13799488,123670.0,123650.0,0.265064]
["bitfinex-derivatives","BTCF0:USTF0",1755139278924,0.10208,123650.0,123640.0,0.28157087]
["bitfinex-derivatives","BTCF0:USTF0",1755139279223,0.64132746,123650.0,123640.0,0.28157087]
["bitfinex-derivatives","BTCF0:USTF0",1755139279417,1.41860746,123650.0,123640.0,0.31604087]
["bitfinex-derivatives","BTCF0:USTF0",1755139279626,1.41860746,123650.0,123640.0,0.36304087]
["bitfinex-derivatives","BTCF0:USTF0",1755139280118,1.41860746,123650.0,123640.0,0.37746087]
["bitfinex-derivatives","BTCF0:USTF0",1755139280318,1.98021196,123650.0,123640.0,0.01648607]
["bitfinex-derivatives","BTCF0:USTF0",1755139280516,2.51945942,123650.0,123640.0,0.01948607]
["bitfinex-derivatives","BTCF0:USTF0",1755139280715,2.51945942,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139281127,2.51949942,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139282033,1.74221942,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139282231,2.51949942,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139282429,2.51949942,123650.0,123640.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1755139282821,1.98025196,123650.0,123640.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1755139283730,1.89940746,123650.0,123640.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1755139284426,1.98025196,123650.0,123640.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1755139286223,1.89940746,123650.0,123640.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1755139286834,1.98025186,123650.0,123640.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1755139287326,1.98025186,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139287531,1.74221932,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139287722,2.51933932,123650.0,123640.0,0.0838509]
["bitfinex-derivatives","BTCF0:USTF0",1755139288225,2.51933932,123650.0,123640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139288531,2.62582312,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139288721,2.54497622,123650.0,123640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139289123,0.181391,123640.0,123630.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755139289432,0.10054,123630.0,123620.0,0.0808636]
["bitfinex-derivatives","BTCF0:USTF0",1755139289626,1.95076484,123630.0,123620.0,0.0808636]
["bitfinex-derivatives","BTCF0:USTF0",1755139289827,0.10054,123620.0,123610.0,0.0975437]
["bitfinex-derivatives","BTCF0:USTF0",1755139290026,1.00058746,123620.0,123610.0,0.1215737]
["bitfinex-derivatives","BTCF0:USTF0",1755139290219,1.7890718,123620.0,123610.0,0.1215737]
["bitfinex-derivatives","BTCF0:USTF0",1755139290629,1.7890718,123620.0,123610.0,0.1559937]
["bitfinex-derivatives","BTCF0:USTF0",1755139291724,1.0119918,123620.0,123610.0,0.1559937]
["bitfinex-derivatives","BTCF0:USTF0",1755139291930,1.7890318,123620.0,123610.0,0.1215737]
["bitfinex-derivatives","BTCF0:USTF0",1755139292124,1.0119918,123620.0,123610.0,0.1215737]
["bitfinex-derivatives","BTCF0:USTF0",1755139292435,1.7889918,123620.0,123610.0,0.2191737]
["bitfinex-derivatives","BTCF0:USTF0",1755139293529,1.8097114,123620.0,123610.0,0.2191737]
["bitfinex-derivatives","BTCF0:USTF0",1755139294330,1.8097114,123620.0,123610.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1755139295336,1.8097114,123620.0,123610.0,0.2191737]
["bitfinex-derivatives","BTCF0:USTF0",1755139295936,1.27046394,123620.0,123610.0,0.2191737]
["bitfinex-derivatives","BTCF0:USTF0",1755139296132,1.8097114,123620.0,123610.0,0.2191737]
["bitfinex-derivatives","BTCF0:USTF0",1755139300938,1.8097114,123620.0,123610.0,0.1235737]
["bitfinex-derivatives","BTCF0:USTF0",1755139301138,1.8097114,123620.0,123610.0,0.0995437]
["bitfinex-derivatives","BTCF0:USTF0",1755139301829,1.9193914,123620.0,123610.0,0.0995437]
["bitfinex-derivatives","BTCF0:USTF0",1755139303228,1.9193914,123620.0,123610.0,0.0975437]
["bitfinex-derivatives","BTCF0:USTF0",1755139303740,1.8093914,123620.0,123610.0,0.0975437]
["bitfinex-derivatives","BTCF0:USTF0",1755139304338,1.0327114,123620.0,123610.0,0.1215737]
["bitfinex-derivatives","BTCF0:USTF0",1755139304640,1.8092714,123620.0,123610.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1755139305032,1.8092714,123620.0,123610.0,0.2033637]
["bitfinex-derivatives","BTCF0:USTF0",1755139306833,1.8092714,123620.0,123610.0,0.1533837]
["bitfinex-derivatives","BTCF0:USTF0",1755139307030,1.9192714,123620.0,123610.0,0.1533837]
["bitfinex-derivatives","BTCF0:USTF0",1755139309545,1.2235754,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139309735,1.0327114,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139310042,1.8898954,123620.0,123610.0,0.1059006]
["bitfinex-derivatives","BTCF0:USTF0",1755139310840,1.8898954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139311242,1.8898954,123620.0,123610.0,0.0808706]
["bitfinex-derivatives","BTCF0:USTF0",1755139311938,1.35064794,123620.0,123610.0,0.0808706]
["bitfinex-derivatives","BTCF0:USTF0",1755139312130,1.8898954,123620.0,123610.0,0.0808706]
["bitfinex-derivatives","BTCF0:USTF0",1755139312640,1.8898954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139312641,1.9998954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139312844,2.0098954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139313430,1.8898954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139315044,1.9998954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139315246,1.8898954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139318345,1.8090314,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139318849,1.8898954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139319947,2.0098954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139320246,1.8898954,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139320748,1.8090314,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139321246,1.86720154,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139322344,2.06806554,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139322545,2.05806554,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139322849,1.86720154,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139324849,1.97720154,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139325243,1.86720154,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139325745,1.98720154,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139326846,2.06806554,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139328252,1.29174554,123620.0,123610.0,0.0818706]
["bitfinex-derivatives","BTCF0:USTF0",1755139328553,0.1290771,123600.0,123590.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1755139328750,2.53811162,123600.0,123590.0,0.0365381]
["bitfinex-derivatives","BTCF0:USTF0",1755139328939,0.07561,123590.0,123580.0,0.2426616]
["bitfinex-derivatives","BTCF0:USTF0",1755139329144,1.04095179,123590.0,123580.0,0.2426616]
["bitfinex-derivatives","BTCF0:USTF0",1755139329453,1.81627179,123590.0,123580.0,0.2663516]
["bitfinex-derivatives","BTCF0:USTF0",1755139329849,1.81627179,123590.0,123580.0,0.2997416]
["bitfinex-derivatives","BTCF0:USTF0",1755139330450,1.81627179,123590.0,123580.0,0.3304516]
["bitfinex-derivatives","BTCF0:USTF0",1755139330652,1.81627179,123590.0,123580.0,0.3608316]
["bitfinex-derivatives","BTCF0:USTF0",1755139331047,1.81627179,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139335356,1.81645582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139335552,1.81645582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139335863,1.04113582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139336157,1.81609582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139337057,3.31609582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139338463,3.31609582,123590.0,123580.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1755139339658,3.31609582,123590.0,123580.0,0.2663516]
["bitfinex-derivatives","BTCF0:USTF0",1755139340357,3.31609582,123590.0,123580.0,0.3007416]
["bitfinex-derivatives","BTCF0:USTF0",1755139340564,3.31609582,123590.0,123580.0,0.3314516]
["bitfinex-derivatives","BTCF0:USTF0",1755139341060,3.31609582,123590.0,123580.0,0.3474316]
["bitfinex-derivatives","BTCF0:USTF0",1755139341263,3.31609582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139341459,3.31589582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139343355,2.54113582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139343556,3.31561582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139344363,2.77636836,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139344560,3.31561582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139344863,1.81561582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139345262,3.31561582,123590.0,123580.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1755139346164,3.31561582,123590.0,123580.0,0.3474316]
["bitfinex-derivatives","BTCF0:USTF0",1755139347860,3.31533582,123590.0,123580.0,0.3474316]
["bitfinex-derivatives","BTCF0:USTF0",1755139348260,3.31533582,123590.0,123580.0,0.3621216]
["bitfinex-derivatives","BTCF0:USTF0",1755139349555,3.31533582,123590.0,123580.0,0.3474316]
["bitfinex-derivatives","BTCF0:USTF0",1755139349758,3.31533582,123590.0,123580.0,0.2673516]
["bitfinex-derivatives","BTCF0:USTF0",1755139352763,3.31533582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139357878,3.31533582,123590.0,123580.0,0.2676916]
["bitfinex-derivatives","BTCF0:USTF0",1755139358068,3.31533582,123590.0,123580.0,0.3613416]
["bitfinex-derivatives","BTCF0:USTF0",1755139360269,1.81533582,123590.0,123580.0,0.3613416]
["bitfinex-derivatives","BTCF0:USTF0",1755139360675,3.31533582,123590.0,123580.0,0.3613416]
["bitfinex-derivatives","BTCF0:USTF0",1755139361476,3.31533582,123590.0,123580.0,0.3466516]
["bitfinex-derivatives","BTCF0:USTF0",1755139361678,3.31533582,123590.0,123580.0,0.2995716]
["bitfinex-derivatives","BTCF0:USTF0",1755139361871,3.31533582,123590.0,123580.0,0.2676916]
["bitfinex-derivatives","BTCF0:USTF0",1755139363476,3.43437582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139363676,3.31437582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139364075,3.42437582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139364281,3.31437582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139364479,2.54113582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139364678,3.31429582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139365272,3.31429582,123590.0,123580.0,0.2676916]
["bitfinex-derivatives","BTCF0:USTF0",1755139365881,3.31429582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139366683,3.31421582,123590.0,123580.0,0.2436616]
["bitfinex-derivatives","BTCF0:USTF0",1755139367384,3.31421582,123590.0,123580.0,0.3466516]
["bitfinex-derivatives","BTCF0:USTF0",1755139367683,2.54113582,123590.0,123580.0,0.3613416]
["bitfinex-derivatives","BTCF0:USTF0",1755139367983,3.31397582,123590.0,123580.0,0.3613416]
["bitfinex-derivatives","BTCF0:USTF0",1755139368583,3.31397582,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139369177,2.54113582,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139369378,3.31389582,123590.0,123580.0,0.35885223]
["bitfinex-derivatives","BTCF0:USTF0",1755139370585,2.77464836,123590.0,123580.0,0.35885223]
["bitfinex-derivatives","BTCF0:USTF0",1755139370784,3.31389582,123590.0,123580.0,0.35885223]
["bitfinex-derivatives","BTCF0:USTF0",1755139370981,2.54113582,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139371281,3.31385582,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139371783,2.77460836,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139372488,1.27460836,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139372686,1.27436836,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139373085,2.77436836,123590.0,123580.0,0.37354223]
["bitfinex-derivatives","BTCF0:USTF0",1755139375281,2.77436836,123590.0,123580.0,0.89809969]
["bitfinex-derivatives","BTCF0:USTF0",1755139375282,0.12276363,123590.0,123580.0,0.89809969]
["bitfinex-derivatives","BTCF0:USTF0",1755139375585,0.02090363,123590.0,123580.0,2.20699169]
["bitfinex-derivatives","BTCF0:USTF0",1755139376285,0.02090363,123590.0,123580.0,1.43471169]
["bitfinex-derivatives","BTCF0:USTF0",1755139376489,0.02090363,123590.0,123580.0,2.20699169]
["bitfinex-derivatives","BTCF0:USTF0",1755139377791,0.02090363,123590.0,123580.0,2.04511969]
["bitfinex-derivatives","BTCF0:USTF0",1755139377993,0.02090363,123590.0,123580.0,2.04556745]
["bitfinex-derivatives","BTCF0:USTF0",1755139378387,0.02090363,123590.0,123580.0,1.27332745]
["bitfinex-derivatives","BTCF0:USTF0",1755139378692,0.02090363,123590.0,123580.0,2.04544745]
["bitfinex-derivatives","BTCF0:USTF0",1755139380090,3e-08,123590.0,123580.0,1.27332745]
["bitfinex-derivatives","BTCF0:USTF0",1755139380290,0.46868471,123620.0,123610.0,0.2020506]
["bitfinex-derivatives","BTCF0:USTF0",1755139380486,0.49184471,123620.0,123610.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1755139380787,2.76376471,123620.0,123610.0,0.21469899]
["bitfinex-derivatives","BTCF0:USTF0",1755139380989,1.99184471,123620.0,123610.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1755139381489,0.47068471,123620.0,123610.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1755139381694,0.39252471,123620.0,123610.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1755139382197,0.04784471,123620.0,123610.0,0.21469899]
["bitfinex-derivatives","BTCF0:USTF0",1755139382390,0.04784471,123620.0,123610.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1755139382597,0.03172471,123620.0,123610.0,0.75394645]
["bitfinex-derivatives","BTCF0:USTF0",1755139382792,0.03172471,123620.0,123610.0,0.75394435]
["bitfinex-derivatives","BTCF0:USTF0",1755139382992,0.02972471,123620.0,123610.0,0.75394435]
["bitfinex-derivatives","BTCF0:USTF0",1755139383195,0.02032037,123620.0,123610.0,0.75394435]
["bitfinex-derivatives","BTCF0:USTF0",1755139383387,0.02032037,123620.0,123610.0,0.21469689]
["bitfinex-derivatives","BTCF0:USTF0",1755139383583,0.02032037,123620.0,123610.0,0.75394435]
["bitfinex-derivatives","BTCF0:USTF0",1755139383782,0.02032037,123620.0,123610.0,0.21469689]
["bitfinex-derivatives","BTCF0:USTF0",1755139384091,0.07471037,123620.0,123610.0,0.75594435]
["bitfinex-derivatives","BTCF0:USTF0",1755139384291,0.09220823,123620.0,123610.0,0.75594435]
["bitfinex-derivatives","BTCF0:USTF0",1755139384888,0.11397823,123620.0,123610.0,0.21669689]
["bitfinex-derivatives","BTCF0:USTF0",1755139385198,0.75724979,123620.0,123610.0,0.09551689]
["bitfinex-derivatives","BTCF0:USTF0",1755139385403,1.52872979,123620.0,123610.0,0.09551689]
["bitfinex-derivatives","BTCF0:USTF0",1755139385694,1.52872979,123620.0,123610.0,0.15437689]
["bitfinex-derivatives","BTCF0:USTF0",1755139386389,1.44786569,123620.0,123610.0,0.15437689]
["bitfinex-derivatives","BTCF0:USTF0",1755139386585,0.13713823,123620.0,123610.0,0.21669689]
["bitfinex-derivatives","BTCF0:USTF0",1755139386792,0.90857823,123620.0,123610.0,0.21669689]
["bitfinex-derivatives","BTCF0:USTF0",1755139387293,0.04345786,123620.0,123610.0,0.75594435]
["bitfinex-derivatives","BTCF0:USTF0",1755139387798,0.07388786,123620.0,123610.0,0.75594435]
["bitfinex-derivatives","BTCF0:USTF0",1755139388884,1.94210784,123630.0,123610.0,0.91768175]
["bitfinex-derivatives","BTCF0:USTF0",1755139389191,0.39293,123630.0,123620.0,0.74129156]
["bitfinex-derivatives","BTCF0:USTF0",1755139389387,0.39293,123630.0,123620.0,0.75393785]
["bitfinex-derivatives","BTCF0:USTF0",1755139389998,1.18023971,123640.0,123630.0,0.2020376]
["bitfinex-derivatives","BTCF0:USTF0",1755139390189,1.18023971,123640.0,123630.0,0.75393135]
["bitfinex-derivatives","BTCF0:USTF0",1755139390391,0.42508971,123640.0,123630.0,0.75393135]
["bitfinex-derivatives","BTCF0:USTF0",1755139390785,0.37864971,123640.0,123630.0,0.75393135]
["bitfinex-derivatives","BTCF0:USTF0",1755139391091,0.39476971,123640.0,123630.0,0.21468389]
["bitfinex-derivatives","BTCF0:USTF0",1755139391290,0.43503971,123640.0,123630.0,0.21468389]
["bitfinex-derivatives","BTCF0:USTF0",1755139391692,0.43503971,123640.0,123630.0,0.21568389]
["bitfinex-derivatives","BTCF0:USTF0",1755139391890,0.47218279,123640.0,123630.0,0.21568389]
["bitfinex-derivatives","BTCF0:USTF0",1755139392290,0.49250459,123640.0,123630.0,0.21568389]
["bitfinex-derivatives","BTCF0:USTF0",1755139392490,0.43857488,123640.0,123630.0,0.23231066]
["bitfinex-derivatives","BTCF0:USTF0",1755139392993,0.45288488,123640.0,123630.0,0.23231066]
["bitfinex-derivatives","BTCF0:USTF0",1755139393199,0.45288488,123640.0,123630.0,0.77155812]
["bitfinex-derivatives","BTCF0:USTF0",1755139393600,0.42245488,123640.0,123630.0,0.77055812]
["bitfinex-derivatives","BTCF0:USTF0",1755139393800,0.41250488,123640.0,123630.0,0.77255812]
["bitfinex-derivatives","BTCF0:USTF0",1755139394002,0.0203218,123640.0,123630.0,1.90423812]
["bitfinex-derivatives","BTCF0:USTF0",1755139394196,0.01564171,123650.0,123630.0,1.29506942]
["bitfinex-derivatives","BTCF0:USTF0",1755139394397,0.3608,123660.0,123650.0,0.0808445]
["bitfinex-derivatives","BTCF0:USTF0",1755139394608,2.70334326,123670.0,123660.0,0.1699679]
["bitfinex-derivatives","BTCF0:USTF0",1755139394800,2.70334326,123670.0,123660.0,0.21466146]
["bitfinex-derivatives","BTCF0:USTF0",1755139395403,2.70326326,123670.0,123660.0,0.21466146]
["bitfinex-derivatives","BTCF0:USTF0",1755139395602,3.24251072,123670.0,123660.0,0.21466146]
["bitfinex-derivatives","BTCF0:USTF0",1755139396307,3.25845402,123670.0,123660.0,0.21466146]
["bitfinex-derivatives","BTCF0:USTF0",1755139397003,0.3767433,123670.0,123660.0,0.09348146]
["bitfinex-derivatives","BTCF0:USTF0",1755139397207,0.98524746,123690.0,123680.0,0.1053449]
["bitfinex-derivatives","BTCF0:USTF0",1755139397508,1.75588746,123690.0,123680.0,0.11798846]
["bitfinex-derivatives","BTCF0:USTF0",1755139397898,1.77200746,123690.0,123680.0,0.15232846]
["bitfinex-derivatives","BTCF0:USTF0",1755139398498,0.43896,123690.0,123680.0,0.20066846]
["bitfinex-derivatives","BTCF0:USTF0",1755139398699,1.24796913,123690.0,123680.0,0.21464846]
["bitfinex-derivatives","BTCF0:USTF0",1755139398900,1.78721659,123690.0,123680.0,0.09346846]
["bitfinex-derivatives","BTCF0:USTF0",1755139399103,1.78721659,123690.0,123680.0,0.11798846]
["bitfinex-derivatives","BTCF0:USTF0",1755139399498,3.28721659,123690.0,123680.0,0.11798846]
["bitfinex-derivatives","BTCF0:USTF0",1755139399903,3.28709659,123690.0,123680.0,0.11798846]
["bitfinex-derivatives","BTCF0:USTF0",1755139401106,3.28709659,123690.0,123680.0,0.11898846]
["bitfinex-derivatives","BTCF0:USTF0",1755139403411,3.28709659,123690.0,123680.0,0.1063449]
["bitfinex-derivatives","BTCF0:USTF0",1755139403603,3.28709659,123690.0,123680.0,0.11898529]
["bitfinex-derivatives","BTCF0:USTF0",1755139404507,3.28685659,123690.0,123680.0,0.18322529]
["bitfinex-derivatives","BTCF0:USTF0",1755139404807,3.28681659,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139405009,2.74756913,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139405508,1.97744913,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139405711,2.74756913,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139406312,2.7677509,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139406810,0.1368309,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139407815,0.0911109,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139408015,0.1370409,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139409215,0.1122209,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139409621,0.0514909,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139409821,0.0768909,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139410024,0.1370409,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139410325,0.9068409,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139410526,0.1370409,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139411120,0.1370409,123690.0,123680.0,0.75269275]
["bitfinex-derivatives","BTCF0:USTF0",1755139411320,0.1122209,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139411522,0.0514909,123690.0,123680.0,0.21344529]
["bitfinex-derivatives","BTCF0:USTF0",1755139411723,0.0514909,123690.0,123680.0,0.74005236]
["bitfinex-derivatives","BTCF0:USTF0",1755139412025,0.0514909,123690.0,123680.0,0.75269213]
["bitfinex-derivatives","BTCF0:USTF0",1755139413127,0.0676109,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139413327,0.0818309,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139414532,0.0911109,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139415332,0.1370409,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139416825,0.67628836,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139417020,0.0911109,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139417233,0.0514909,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139417435,0.0818309,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139417733,0.0911109,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139420130,0.08140391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139420434,0.10251391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139422131,0.66658137,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139423435,0.12733391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139423629,0.10251391,123690.0,123680.0,0.75269213]
["bitfinex-derivatives","BTCF0:USTF0",1755139424031,0.10251391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139424335,0.02580391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139424536,0.05790391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139424733,0.07212391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139425038,0.05790391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139425940,0.05790391,123690.0,123680.0,1.52173213]
["bitfinex-derivatives","BTCF0:USTF0",1755139426534,0.07212391,123690.0,123680.0,1.52173213]
["bitfinex-derivatives","BTCF0:USTF0",1755139427043,0.08140391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139428542,0.10251391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139428744,0.12733391,123690.0,123680.0,0.98248467]
["bitfinex-derivatives","BTCF0:USTF0",1755139428943,0.66658137,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139429141,1.43538137,123690.0,123680.0,0.19951467]
["bitfinex-derivatives","BTCF0:USTF0",1755139429546,0.89613391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139429741,1.43538137,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139430645,0.89613391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139430845,0.66658137,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139431144,1.43530137,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139431344,0.12733391,123690.0,123680.0,0.21344467]
["bitfinex-derivatives","BTCF0:USTF0",1755139431646,0.02580391,123690.0,123680.0,1.52137213]
["bitfinex-derivatives","BTCF0:USTF0",1755139432040,0.02580391,123690.0,123680.0,0.75269213]
["bitfinex-derivatives","BTCF0:USTF0",1755139432240,0.08140391,123690.0,123680.0,1.52137213]
["bitfinex-derivatives","BTCF0:USTF0",1755139432642,0.02580391,123690.0,123680.0,1.52137213]
["bitfinex-derivatives","BTCF0:USTF0",1755139433841,0.02580391,123690.0,123680.0,1.88217213]
["bitfinex-derivatives","BTCF0:USTF0",1755139434037,0.02018177,123690.0,123680.0,1.65273959]
["bitfinex-derivatives","BTCF0:USTF0",1755139434243,0.02018177,123690.0,123680.0,1.88217213]
["bitfinex-derivatives","BTCF0:USTF0",1755139434751,7e-08,123690.0,123680.0,2.42141959]
["bitfinex-derivatives","BTCF0:USTF0",1755139435044,0.01815905,123700.0,123690.0,0.199469]
["bitfinex-derivatives","BTCF0:USTF0",1755139435246,0.01815905,123700.0,123690.0,1.11215623]
["bitfinex-derivatives","BTCF0:USTF0",1755139436053,0.01815905,123700.0,123690.0,0.57290877]
["bitfinex-derivatives","BTCF0:USTF0",1755139436348,0.03419888,123700.0,123690.0,1.11215623]
["bitfinex-derivatives","BTCF0:USTF0",1755139437738,0.03419888,123700.0,123690.0,1.88063623]
["bitfinex-derivatives","BTCF0:USTF0",1755139437938,0.49976324,123730.0,123720.0,0.1277694]
["bitfinex-derivatives","BTCF0:USTF0",1755139437939,0.49800014,123730.0,123720.0,0.1277694]
["bitfinex-derivatives","BTCF0:USTF0",1755139438240,1.29100014,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139438637,1.8302476,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139439246,1.8322476,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139439448,1.0210841,123730.0,123720.0,0.09343917]
["bitfinex-derivatives","BTCF0:USTF0",1755139439639,1.95761424,123730.0,123720.0,0.09343917]
["bitfinex-derivatives","BTCF0:USTF0",1755139439835,1.30836678,123730.0,123720.0,0.09343917]
["bitfinex-derivatives","BTCF0:USTF0",1755139440043,1.30836678,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139440044,1.84761424,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139440237,1.84761424,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139440647,1.84761424,123730.0,123720.0,0.16504917]
["bitfinex-derivatives","BTCF0:USTF0",1755139441348,1.84758062,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139441848,1.91360755,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139443849,1.91360755,123730.0,123720.0,0.09343917]
["bitfinex-derivatives","BTCF0:USTF0",1755139444049,1.91340755,123730.0,123720.0,0.09343917]
["bitfinex-derivatives","BTCF0:USTF0",1755139444448,1.37416009,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139444944,1.91340755,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139446150,1.85527103,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139446748,1.87461173,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139446955,1.93274825,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139447251,1.87461173,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139447453,1.33536427,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139447649,1.93274825,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139448146,1.87461173,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139448346,1.85527103,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139448547,1.33536517,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139448750,1.87461263,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139450258,1.93274915,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139451355,1.87461263,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139451552,1.33536517,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139452054,1.87433263,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139452260,1.33508517,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139452445,1.87433263,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139453249,1.33508517,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139453452,1.87433263,123730.0,123720.0,0.21208917]
["bitfinex-derivatives","BTCF0:USTF0",1755139454358,1.87433263,123730.0,123720.0,0.19803917]
["bitfinex-derivatives","BTCF0:USTF0",1755139454560,1.87433263,123730.0,123720.0,0.11807917]
["bitfinex-derivatives","BTCF0:USTF0",1755139455449,1.87433263,123730.0,123720.0,0.1054394]
["bitfinex-derivatives","BTCF0:USTF0",1755139455653,1.21645263,123730.0,123720.0,0.09343609]
["bitfinex-derivatives","BTCF0:USTF0",1755139455853,1.83649319,123730.0,123720.0,0.01263669]
["bitfinex-derivatives","BTCF0:USTF0",1755139456161,1.83649319,123730.0,123720.0,0.0807996]
["bitfinex-derivatives","BTCF0:USTF0",1755139456162,1.98409263,123730.0,123720.0,0.0807996]
["bitfinex-derivatives","BTCF0:USTF0",1755139457360,1.35525793,123730.0,123710.0,0.0808036]
["bitfinex-derivatives","BTCF0:USTF0",1755139457555,1.66760746,123720.0,123710.0,0.1862474]
["bitfinex-derivatives","BTCF0:USTF0",1755139457755,0.3801416,123720.0,123710.0,0.1862474]
["bitfinex-derivatives","BTCF0:USTF0",1755139457955,0.3801416,123720.0,123710.0,0.2332174]
["bitfinex-derivatives","BTCF0:USTF0",1755139458160,1.1477016,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139458955,0.3801416,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139459160,1.68694906,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139459364,3.18694906,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139461462,2.6477016,123720.0,123710.0,0.2662074]
["bitfinex-derivatives","BTCF0:USTF0",1755139461758,2.2869016,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139463463,1.8801416,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139463657,3.18674906,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139464166,2.6475016,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139464366,2.2867016,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139464566,2.6475016,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139466260,3.18674906,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139466559,2.6475016,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139466769,3.18674906,123720.0,123710.0,0.2802574]
["bitfinex-derivatives","BTCF0:USTF0",1755139467762,3.18674906,123720.0,123710.0,0.2332174]
["bitfinex-derivatives","BTCF0:USTF0",1755139467963,3.18674906,123720.0,123710.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1755139468164,3.18674906,123720.0,123710.0,0.19888481]
["bitfinex-derivatives","BTCF0:USTF0",1755139469264,3.18658906,123720.0,123710.0,0.19917481]
["bitfinex-derivatives","BTCF0:USTF0",1755139470369,3.29654906,123720.0,123710.0,0.09344361]
["bitfinex-derivatives","BTCF0:USTF0",1755139470672,3.29650906,123720.0,123710.0,0.09344361]
["bitfinex-derivatives","BTCF0:USTF0",1755139470863,2.52938906,123720.0,123710.0,0.09344361]
["bitfinex-derivatives","BTCF0:USTF0",1755139471171,3.29646906,123720.0,123710.0,0.09344361]
["bitfinex-derivatives","BTCF0:USTF0",1755139471773,3.14943612,123720.0,123710.0,0.01263741]
["bitfinex-derivatives","BTCF0:USTF0",1755139471969,3.47270772,123720.0,123710.0,0.01263837]
["bitfinex-derivatives","BTCF0:USTF0",1755139472165,4.23974772,123720.0,123710.0,0.01263837]
["bitfinex-derivatives","BTCF0:USTF0",1755139472570,3.47270772,123720.0,123710.0,0.01263837]
["bitfinex-derivatives","BTCF0:USTF0",1755139472767,4.23974772,123720.0,123710.0,0.01263837]
["bitfinex-derivatives","BTCF0:USTF0",1755139473062,3.53989266,123720.0,123710.0,0.01263837]
["bitfinex-derivatives","BTCF0:USTF0",1755139473261,2.85365826,123720.0,123700.0,0.2673658]
["bitfinex-derivatives","BTCF0:USTF0",1755139473471,1.66704746,123710.0,123700.0,0.19919158]
["bitfinex-derivatives","BTCF0:USTF0",1755139473669,1.75638906,123710.0,123700.0,0.19919158]
["bitfinex-derivatives","BTCF0:USTF0",1755139474371,1.75638906,123710.0,123700.0,0.09345098]
["bitfinex-derivatives","BTCF0:USTF0",1755139475676,0.98938906,123710.0,123700.0,0.11838098]
["bitfinex-derivatives","BTCF0:USTF0",1755139475978,1.75634906,123710.0,123700.0,0.11838098]
["bitfinex-derivatives","BTCF0:USTF0",1755139476172,1.75634906,123710.0,123700.0,0.1057427]
["bitfinex-derivatives","BTCF0:USTF0",1755139476367,1.75634906,123710.0,123700.0,0.11838098]
["bitfinex-derivatives","BTCF0:USTF0",1755139477272,1.75630906,123710.0,123700.0,0.11838098]
["bitfinex-derivatives","BTCF0:USTF0",1755139479381,1.75630906,123710.0,123700.0,0.1057427]
["bitfinex-derivatives","BTCF0:USTF0",1755139481771,1.2170616,123710.0,123700.0,0.1057427]
["bitfinex-derivatives","BTCF0:USTF0",1755139481970,1.75630906,123710.0,123700.0,0.1057427]
["bitfinex-derivatives","BTCF0:USTF0",1755139483875,1.75630906,123710.0,123700.0,0.12183466]
["bitfinex-derivatives","BTCF0:USTF0",1755139484775,1.2170616,123710.0,123700.0,0.12183466]
["bitfinex-derivatives","BTCF0:USTF0",1755139484979,1.75630906,123710.0,123700.0,0.12183466]
["bitfinex-derivatives","BTCF0:USTF0",1755139486278,1.75630906,123710.0,123700.0,0.16872466]
["bitfinex-derivatives","BTCF0:USTF0",1755139486474,1.75630906,123710.0,123700.0,0.21703466]
["bitfinex-derivatives","BTCF0:USTF0",1755139486786,1.75630906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139488476,1.2170616,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139488684,1.75630906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139492185,1.2170616,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139492483,1.75630906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139494082,0.4501416,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139494280,1.2165816,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139494483,0.98938906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139494674,1.75578906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139496888,1.75574906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139498093,0.98938906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139498282,1.75566906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139501589,0.98938906,123710.0,123700.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1755139501787,0.01545,123680.0,123670.0,0.22504876]
["bitfinex-derivatives","BTCF0:USTF0",1755139501989,0.01545,123680.0,123670.0,0.17917876]
["bitfinex-derivatives","BTCF0:USTF0",1755139501990,1.82600746,123680.0,123670.0,0.17917876]
["bitfinex-derivatives","BTCF0:USTF0",1755139502286,0.4199416,123680.0,123670.0,0.27253876]
["bitfinex-derivatives","BTCF0:USTF0",1755139502691,1.1861016,123680.0,123670.0,0.27253876]
["bitfinex-derivatives","BTCF0:USTF0",1755139503586,0.95918906,123680.0,123670.0,0.27253876]
["bitfinex-derivatives","BTCF0:USTF0",1755139503788,1.72530906,123680.0,123670.0,0.1629275]
["bitfinex-derivatives","BTCF0:USTF0",1755139503990,1.83530906,123680.0,123670.0,0.1629275]
["bitfinex-derivatives","BTCF0:USTF0",1755139504287,1.72530906,123680.0,123670.0,0.1629275]
["bitfinex-derivatives","BTCF0:USTF0",1755139504491,0.95918906,123680.0,123670.0,0.1872775]
["bitfinex-derivatives","BTCF0:USTF0",1755139504692,1.72526906,123680.0,123670.0,0.2806375]
["bitfinex-derivatives","BTCF0:USTF0",1755139505584,1.72526906,123680.0,123670.0,0.2347675]
["bitfinex-derivatives","BTCF0:USTF0",1755139506394,1.72526906,123680.0,123670.0,0.2806375]
["bitfinex-derivatives","BTCF0:USTF0",1755139507491,1.72522906,123680.0,123670.0,0.2806375]
["bitfinex-derivatives","BTCF0:USTF0",1755139508093,0.3955916,123680.0,123670.0,0.2806375]
["bitfinex-derivatives","BTCF0:USTF0",1755139508289,0.0347916,123680.0,123670.0,0.81988496]
["bitfinex-derivatives","BTCF0:USTF0",1755139508494,1.1268,123690.0,123680.0,0.1283161]
["bitfinex-derivatives","BTCF0:USTF0",1755139508704,0.38090547,123690.0,123680.0,0.73778356]
["bitfinex-derivatives","BTCF0:USTF0",1755139508998,1.14690547,123690.0,123680.0,0.73778356]
["bitfinex-derivatives","BTCF0:USTF0",1755139509493,0.02010547,123690.0,123680.0,0.74998828]
["bitfinex-derivatives","BTCF0:USTF0",1755139509691,0.78610547,123690.0,123680.0,0.74998828]
["bitfinex-derivatives","BTCF0:USTF0",1755139510091,0.02010547,123690.0,123680.0,0.74998828]
["bitfinex-derivatives","BTCF0:USTF0",1755139510287,0.02010547,123690.0,123680.0,1.8279822]
["bitfinex-derivatives","BTCF0:USTF0",1755139510501,0.02010547,123690.0,123680.0,1.28873474]
["bitfinex-derivatives","BTCF0:USTF0",1755139510791,0.01790371,123700.0,123690.0,0.1985295]
["bitfinex-derivatives","BTCF0:USTF0",1755139510990,0.03800802,123700.0,123690.0,1.1107806]
["bitfinex-derivatives","BTCF0:USTF0",1755139511399,0.03800802,123700.0,123690.0,0.57153314]
["bitfinex-derivatives","BTCF0:USTF0",1755139511697,0.03800802,123700.0,123690.0,1.1107806]
["bitfinex-derivatives","BTCF0:USTF0",1755139512093,0.03800802,123700.0,123690.0,1.2724686]
["bitfinex-derivatives","BTCF0:USTF0",1755139512298,0.03800802,123700.0,123690.0,1.2734686]
["bitfinex-derivatives","BTCF0:USTF0",1755139513599,0.03800802,123700.0,123690.0,1.1117806]
["bitfinex-derivatives","BTCF0:USTF0",1755139513802,0.00300802,123700.0,123690.0,1.2734686]
["bitfinex-derivatives","BTCF0:USTF0",1755139514001,0.37907728,123720.0,123710.0,0.1282968]
["bitfinex-derivatives","BTCF0:USTF0",1755139514196,0.37907728,123720.0,123710.0,0.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1755139515495,0.42713728,123720.0,123710.0,0.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1755139515697,1.22302728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139515906,1.78662474,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139516303,1.24737728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139516602,1.78662474,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139517195,1.78662474,123720.0,123710.0,0.16485044]
["bitfinex-derivatives","BTCF0:USTF0",1755139517396,1.78654474,123720.0,123710.0,0.11736044]
["bitfinex-derivatives","BTCF0:USTF0",1755139517797,1.24729728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139517992,1.22294728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139518808,1.24729728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139520404,1.22294728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139520601,0.45726728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139520803,0.86198728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139521002,2.72278728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139521508,2.74713728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139523408,2.52086474,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139523607,3.28634474,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139523807,2.74709728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139524210,2.38629728,123720.0,123710.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1755139524410,1.62081728,123720.0,123710.0,0.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1755139524605,0.86190728,123720.0,123710.0,0.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1755139524802,0.01827728,123720.0,123710.0,0.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1755139525513,0.01827728,123720.0,123710.0,1.1107679]
["bitfinex-derivatives","BTCF0:USTF0",1755139525707,1.87624664,123730.0,123710.0,1.2723781]
["bitfinex-derivatives","BTCF0:USTF0",1755139525918,0.03547793,123730.0,123720.0,0.73667816]
["bitfinex-derivatives","BTCF0:USTF0",1755139526113,0.02003129,123730.0,123720.0,0.7488818]
["bitfinex-derivatives","BTCF0:USTF0",1755139526513,9e-08,123730.0,123720.0,2.0366498]
["bitfinex-derivatives","BTCF0:USTF0",1755139527205,0.00100009,123730.0,123720.0,2.0366498]
["bitfinex-derivatives","BTCF0:USTF0",1755139527605,0.00100009,123730.0,123720.0,1.8750018]
["bitfinex-derivatives","BTCF0:USTF0",1755139527801,9e-08,123730.0,123720.0,1.8044018]
["bitfinex-derivatives","BTCF0:USTF0",1755139528015,0.00100009,123730.0,123720.0,1.8044018]
["bitfinex-derivatives","BTCF0:USTF0",1755139528420,0.00100009,123730.0,123720.0,1.8750018]
["bitfinex-derivatives","BTCF0:USTF0",1755139528909,0.03372009,123730.0,123720.0,0.57043434]
["bitfinex-derivatives","BTCF0:USTF0",1755139529219,0.07591009,123730.0,123720.0,1.5141218]
["bitfinex-derivatives","BTCF0:USTF0",1755139529807,0.03372009,123730.0,123720.0,1.5141218]
["bitfinex-derivatives","BTCF0:USTF0",1755139530018,0.03372009,123730.0,123720.0,1.5140818]
["bitfinex-derivatives","BTCF0:USTF0",1755139530213,0.01757009,123730.0,123720.0,0.97483434]
["bitfinex-derivatives","BTCF0:USTF0",1755139530517,0.58424755,123730.0,123720.0,0.97483434]
["bitfinex-derivatives","BTCF0:USTF0",1755139530815,0.64348755,123730.0,123720.0,0.20963434]
["bitfinex-derivatives","BTCF0:USTF0",1755139531001,1.08508165,123730.0,123720.0,0.20963434]
["bitfinex-derivatives","BTCF0:USTF0",1755139531408,1.98024165,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139531606,1.85024165,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139531809,1.76940755,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139532102,1.85020135,123730.0,123720.0,0.11556434]
["bitfinex-derivatives","BTCF0:USTF0",1755139532513,1.76940755,123730.0,123720.0,0.11556434]
["bitfinex-derivatives","BTCF0:USTF0",1755139533015,1.18508205,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139533211,1.95016205,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139533408,1.85016205,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139533808,1.85012205,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139534010,1.76932755,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139535007,1.76932755,123730.0,123720.0,0.11556434]
["bitfinex-derivatives","BTCF0:USTF0",1755139536814,1.23008009,123730.0,123720.0,0.11556434]
["bitfinex-derivatives","BTCF0:USTF0",1755139537116,1.76932755,123730.0,123720.0,0.11556434]
["bitfinex-derivatives","BTCF0:USTF0",1755139537312,1.12428755,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139537510,1.76928755,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139538114,1.96008195,123730.0,123720.0,0.09300434]
["bitfinex-derivatives","BTCF0:USTF0",1755139538511,1.96008195,123730.0,123720.0,0.01220364]
["bitfinex-derivatives","BTCF0:USTF0",1755139538512,1.19508195,123730.0,123720.0,0.01220364]
["bitfinex-derivatives","BTCF0:USTF0",1755139538817,1.96004195,123730.0,123720.0,0.01220364]
["bitfinex-derivatives","BTCF0:USTF0",1755139539011,1.96004195,123730.0,123710.0,0.1616102]
["bitfinex-derivatives","BTCF0:USTF0",1755139539012,0.044,123710.0,123700.0,0.28128363]
["bitfinex-derivatives","BTCF0:USTF0",1755139539212,1.75828755,123710.0,123700.0,0.29392088]
["bitfinex-derivatives","BTCF0:USTF0",1755139539423,0.99336755,123710.0,123700.0,0.29392088]
["bitfinex-derivatives","BTCF0:USTF0",1755139539613,0.99336755,123710.0,123700.0,0.27136088]
["bitfinex-derivatives","BTCF0:USTF0",1755139539810,1.86828755,123710.0,123700.0,0.27136088]
["bitfinex-derivatives","BTCF0:USTF0",1755139540011,1.86828755,123710.0,123700.0,0.19054898]
["bitfinex-derivatives","BTCF0:USTF0",1755139540211,1.18417505,123710.0,123700.0,0.01263725]
["bitfinex-derivatives","BTCF0:USTF0",1755139540415,2.30985505,123710.0,123700.0,0.01263725]
["bitfinex-derivatives","BTCF0:USTF0",1755139541020,1.54497505,123710.0,123700.0,0.01263725]
["bitfinex-derivatives","BTCF0:USTF0",1755139541213,0.044,123690.0,123680.0,0.28127926]
["bitfinex-derivatives","BTCF0:USTF0",1755139541413,1.74644755,123690.0,123680.0,0.28127926]
["bitfinex-derivatives","BTCF0:USTF0",1755139541806,0.06981,123680.0,123670.0,0.2796619]
["bitfinex-derivatives","BTCF0:USTF0",1755139542017,0.99966996,123680.0,123670.0,0.2796619]
["bitfinex-derivatives","BTCF0:USTF0",1755139542516,1.76454996,123680.0,123670.0,0.2796619]
["bitfinex-derivatives","BTCF0:USTF0",1755139542715,1.76454996,123680.0,123670.0,0.1047604]
["bitfinex-derivatives","BTCF0:USTF0",1755139542716,0.99966996,123680.0,123670.0,0.1047604]
["bitfinex-derivatives","BTCF0:USTF0",1755139543016,1.76450996,123680.0,123670.0,0.1047604]
["bitfinex-derivatives","BTCF0:USTF0",1755139543517,1.76450996,123680.0,123670.0,0.1390404]
["bitfinex-derivatives","BTCF0:USTF0",1755139543716,1.76450996,123680.0,123670.0,0.1047604]
["bitfinex-derivatives","BTCF0:USTF0",1755139543920,1.76450996,123680.0,123670.0,0.1057604]
["bitfinex-derivatives","BTCF0:USTF0",1755139544110,1.76450996,123680.0,123670.0,0.1631104]
["bitfinex-derivatives","BTCF0:USTF0",1755139544111,1.83003991,123680.0,123670.0,0.1631104]
["bitfinex-derivatives","BTCF0:USTF0",1755139544416,1.83003991,123680.0,123670.0,0.1782904]
["bitfinex-derivatives","BTCF0:USTF0",1755139544610,1.76450996,123680.0,123670.0,0.1998304]
["bitfinex-derivatives","BTCF0:USTF0",1755139544808,1.76450996,123680.0,123670.0,0.2008304]
["bitfinex-derivatives","BTCF0:USTF0",1755139546011,1.76450996,123680.0,123670.0,0.1067604]
["bitfinex-derivatives","BTCF0:USTF0",1755139546212,1.88450996,123680.0,123670.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755139546516,1.84533696,123680.0,123670.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1755139546918,0.99966996,123680.0,123670.0,0.0842036]
["bitfinex-derivatives","BTCF0:USTF0",1755139547116,1.3352625,123680.0,123670.0,0.0842036]
["bitfinex-derivatives","BTCF0:USTF0",1755139547419,1.87450996,123680.0,123670.0,0.0842036]
["bitfinex-derivatives","BTCF0:USTF0",1755139547621,1.76450996,123680.0,123670.0,0.1067636]
["bitfinex-derivatives","BTCF0:USTF0",1755139548213,1.76450996,123680.0,123670.0,0.1410436]
["bitfinex-derivatives","BTCF0:USTF0",1755139548510,1.88450996,123680.0,123670.0,0.1067636]
["bitfinex-derivatives","BTCF0:USTF0",1755139548714,1.11966996,123680.0,123670.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755139549010,1.88450996,123680.0,123670.0,0.0842036]
["bitfinex-derivatives","BTCF0:USTF0",1755139549313,1.93770587,123680.0,123670.0,0.0842036]
["bitfinex-derivatives","BTCF0:USTF0",1755139549816,1.93770587,123680.0,123670.0,0.0822036]
["bitfinex-derivatives","BTCF0:USTF0",1755139550318,1.93770587,123680.0,123670.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1755139550518,1.79294043,123680.0,123670.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1755139550719,2.55782043,123680.0,123670.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1755139551718,1.93770587,123680.0,123670.0,0.0822037]
["bitfinex-derivatives","BTCF0:USTF0",1755139552120,1.93770587,123680.0,123670.0,0.1047637]
["bitfinex-derivatives","BTCF0:USTF0",1755139552818,1.17286587,123680.0,123670.0,0.0822037]
["bitfinex-derivatives","BTCF0:USTF0",1755139553016,1.38674841,123680.0,123670.0,0.1988337]
["bitfinex-derivatives","BTCF0:USTF0",1755139553321,1.93766587,123680.0,123670.0,0.1988337]
["bitfinex-derivatives","BTCF0:USTF0",1755139554614,1.17286587,123680.0,123670.0,0.1988337]
["bitfinex-derivatives","BTCF0:USTF0",1755139554814,1.93770587,123680.0,123670.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1755139555014,1.93770587,123680.0,123670.0,0.1292537]
["bitfinex-derivatives","BTCF0:USTF0",1755139555222,1.17286587,123680.0,123670.0,0.1292537]
["bitfinex-derivatives","BTCF0:USTF0",1755139555413,1.93766587,123680.0,123670.0,0.1613137]
["bitfinex-derivatives","BTCF0:USTF0",1755139555722,1.93766587,123680.0,123670.0,0.1977337]
["bitfinex-derivatives","BTCF0:USTF0",1755139557118,0.44209841,123680.0,123670.0,0.1977337]
["bitfinex-derivatives","BTCF0:USTF0",1755139557326,0.0181025,123680.0,123670.0,0.73698116]
["bitfinex-derivatives","BTCF0:USTF0",1755139557520,0.7828225,123680.0,123670.0,0.73698116]
["bitfinex-derivatives","BTCF0:USTF0",1755139558212,0.0181025,123680.0,123670.0,0.73698116]
["bitfinex-derivatives","BTCF0:USTF0",1755139558420,0.0181025,123680.0,123670.0,1.09778116]
["bitfinex-derivatives","BTCF0:USTF0",1755139558824,0.0181025,123680.0,123670.0,0.73698116]
["bitfinex-derivatives","BTCF0:USTF0",1755139560223,0.0409025,123680.0,123670.0,0.73698116]
["bitfinex-derivatives","BTCF0:USTF0",1755139560419,1.2110925,123680.0,123670.0,0.1977337]
["bitfinex-derivatives","BTCF0:USTF0",1755139560620,0.8502925,123680.0,123670.0,0.1977337]
["bitfinex-derivatives","BTCF0:USTF0",1755139560824,0.8502925,123680.0,123670.0,0.1997337]
["bitfinex-derivatives","BTCF0:USTF0",1755139561024,1.2110925,123680.0,123670.0,0.1997337]
["bitfinex-derivatives","BTCF0:USTF0",1755139563222,0.4464525,123680.0,123670.0,0.1997337]
["bitfinex-derivatives","BTCF0:USTF0",1755139563426,0.42835009,123680.0,123670.0,0.1997337]
["bitfinex-derivatives","BTCF0:USTF0",1755139563721,0.36080009,123680.0,123670.0,0.82898719]
["bitfinex-derivatives","BTCF0:USTF0",1755139563918,9e-08,123680.0,123670.0,1.33188919]
["bitfinex-derivatives","BTCF0:USTF0",1755139564721,9e-08,123680.0,123670.0,1.34452882]
["bitfinex-derivatives","BTCF0:USTF0",1755139566315,9e-08,123680.0,123670.0,2.09640919]
["bitfinex-derivatives","BTCF0:USTF0",1755139566521,0.38065367,123710.0,123700.0,0.128634]
["bitfinex-derivatives","BTCF0:USTF0",1755139566724,0.01985367,123710.0,123700.0,1.20143659]
["bitfinex-derivatives","BTCF0:USTF0",1755139566929,7e-08,123710.0,123700.0,1.36310858]
["bitfinex-derivatives","BTCF0:USTF0",1755139567623,7e-08,123710.0,123700.0,0.73385509]
["bitfinex-derivatives","BTCF0:USTF0",1755139567928,7e-08,123710.0,123700.0,1.36310858]
["bitfinex-derivatives","BTCF0:USTF0",1755139568323,0.50449845,123740.0,123730.0,0.1120544]
["bitfinex-derivatives","BTCF0:USTF0",1755139568526,0.50449845,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139569028,0.51620845,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139569526,0.50449845,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139570933,0.44836193,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139574930,0.38081193,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139575137,0.4388379,123740.0,123730.0,0.84061699]
["bitfinex-derivatives","BTCF0:USTF0",1755139575437,0.06002597,123740.0,123730.0,0.84061699]
["bitfinex-derivatives","BTCF0:USTF0",1755139575833,0.07758915,123740.0,123730.0,0.84061699]
["bitfinex-derivatives","BTCF0:USTF0",1755139576033,0.07758915,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139576624,0.50593915,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139576829,0.14513915,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139577535,0.50593915,123740.0,123730.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1755139578445,0.50593915,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139578942,0.44791318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139580238,0.45962318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139580544,0.47858664,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139581043,0.46687664,123740.0,123730.0,0.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1755139581346,0.47858664,123740.0,123730.0,0.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1755139581548,1.24138664,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139582144,1.22242318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139582535,1.21071318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139583245,1.22242318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139583451,0.44691318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139584243,0.45862318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139585645,0.45862318,123740.0,123730.0,0.74778722]
["bitfinex-derivatives","BTCF0:USTF0",1755139586042,0.45862318,123740.0,123730.0,0.21136066]
["bitfinex-derivatives","BTCF0:USTF0",1755139587450,0.45862318,123740.0,123730.0,0.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1755139587451,0.99504974,123740.0,123730.0,0.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1755139587645,1.75860974,123740.0,123730.0,0.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1755139587846,1.77755291,123740.0,123730.0,0.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1755139588052,1.75860974,123740.0,123730.0,0.1516744]
["bitfinex-derivatives","BTCF0:USTF0",1755139588351,1.77755316,123740.0,123730.0,0.16430871]
["bitfinex-derivatives","BTCF0:USTF0",1755139588738,1.77755316,123740.0,123730.0,0.21183871]
["bitfinex-derivatives","BTCF0:USTF0",1755139588943,1.2411266,123740.0,123730.0,0.21183871]
["bitfinex-derivatives","BTCF0:USTF0",1755139589353,0.8803266,123740.0,123730.0,0.21183871]
["bitfinex-derivatives","BTCF0:USTF0",1755139589654,0.1167666,123740.0,123730.0,0.74826527]
["bitfinex-derivatives","BTCF0:USTF0",1755139590151,0.4775666,123740.0,123730.0,0.74826527]
["bitfinex-derivatives","BTCF0:USTF0",1755139590352,0.4775666,123740.0,123730.0,0.21183871]
["bitfinex-derivatives","BTCF0:USTF0",1755139590556,0.09782318,123740.0,123730.0,0.21183871]
["bitfinex-derivatives","BTCF0:USTF0",1755139590851,0.45862318,123740.0,123730.0,0.21183871]
["bitfinex-derivatives","BTCF0:USTF0",1755139591350,0.45862318,123740.0,123730.0,0.74826527]
["bitfinex-derivatives","BTCF0:USTF0",1755139591552,2.62424,123750.0,123740.0,0.0807878]
["bitfinex-derivatives","BTCF0:USTF0",1755139591846,2.64318657,123750.0,123740.0,0.74913867]
["bitfinex-derivatives","BTCF0:USTF0",1755139592252,2.64318657,123750.0,123740.0,0.21271211]
["bitfinex-derivatives","BTCF0:USTF0",1755139592453,2.64318657,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139592854,3.17961313,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139593457,3.18161313,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139594350,2.64518657,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139594758,2.64514657,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139594957,2.66272133,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139595256,1.16072133,123750.0,123740.0,0.21271206]
["bitfinex-derivatives","BTCF0:USTF0",1755139595850,0.39732133,123750.0,123740.0,0.74913862]
["bitfinex-derivatives","BTCF0:USTF0",1755139596360,0.03652133,123750.0,123740.0,0.74913862]
["bitfinex-derivatives","BTCF0:USTF0",1755139596658,0.03652133,123750.0,123740.0,1.10993862]
["bitfinex-derivatives","BTCF0:USTF0",1755139597254,0.03652133,123750.0,123740.0,0.74913862]
["bitfinex-derivatives","BTCF0:USTF0",1755139597455,0.03652133,123750.0,123740.0,1.10993862]
["bitfinex-derivatives","BTCF0:USTF0",1755139598856,0.03652133,123750.0,123740.0,1.10993746]
["bitfinex-derivatives","BTCF0:USTF0",1755139599053,0.03652133,123750.0,123740.0,0.5735109]
["bitfinex-derivatives","BTCF0:USTF0",1755139599254,0.03652133,123750.0,123740.0,1.10993746]
["bitfinex-derivatives","BTCF0:USTF0",1755139599769,0.03652133,123750.0,123740.0,0.5735109]
["bitfinex-derivatives","BTCF0:USTF0",1755139599952,0.03652133,123750.0,123740.0,1.10993746]
["bitfinex-derivatives","BTCF0:USTF0",1755139600659,0.03652133,123750.0,123740.0,0.5735109]
["bitfinex-derivatives","BTCF0:USTF0",1755139600862,0.03652133,123750.0,123740.0,1.10993746]
["bitfinex-derivatives","BTCF0:USTF0",1755139601463,0.03652133,123750.0,123740.0,1.87317746]
["bitfinex-derivatives","BTCF0:USTF0",1755139602760,0.03652133,123750.0,123740.0,1.3367509]
["bitfinex-derivatives","BTCF0:USTF0",1755139602959,0.03652133,123750.0,123740.0,1.87317746]
["bitfinex-derivatives","BTCF0:USTF0",1755139603168,0.01894657,123750.0,123740.0,1.87317746]
["bitfinex-derivatives","BTCF0:USTF0",1755139603664,0.01894657,123750.0,123740.0,1.10993746]
["bitfinex-derivatives","BTCF0:USTF0",1755139603866,0.01894657,123750.0,123740.0,1.87413746]
["bitfinex-derivatives","BTCF0:USTF0",1755139604068,0.01894657,123750.0,123740.0,1.10993746]
["bitfinex-derivatives","BTCF0:USTF0",1755139604366,0.01894657,123750.0,123740.0,1.87401746]
["bitfinex-derivatives","BTCF0:USTF0",1755139604564,0.01790269,123760.0,123750.0,0.2000714]
["bitfinex-derivatives","BTCF0:USTF0",1755139604863,0.3608,123770.0,123760.0,0.2000649]
["bitfinex-derivatives","BTCF0:USTF0",1755139605059,0.37651,123770.0,123760.0,0.74912399]
["bitfinex-derivatives","BTCF0:USTF0",1755139605254,0.37651,123770.0,123760.0,1.51392399]
["bitfinex-derivatives","BTCF0:USTF0",1755139605460,0.37651,123770.0,123760.0,0.97749743]
["bitfinex-derivatives","BTCF0:USTF0",1755139605655,0.37651,123770.0,123760.0,1.51392399]
["bitfinex-derivatives","BTCF0:USTF0",1755139606052,0.39409795,123770.0,123760.0,0.74912399]
["bitfinex-derivatives","BTCF0:USTF0",1755139606863,0.03329795,123770.0,123760.0,0.74912399]
["bitfinex-derivatives","BTCF0:USTF0",1755139607368,0.03329795,123770.0,123760.0,0.21269743]
["bitfinex-derivatives","BTCF0:USTF0",1755139607667,0.03329795,123770.0,123760.0,0.74912399]
["bitfinex-derivatives","BTCF0:USTF0",1755139608473,0.03329795,123770.0,123760.0,0.21269743]
["bitfinex-derivatives","BTCF0:USTF0",1755139608667,0.03329795,123770.0,123760.0,1.51324399]
["bitfinex-derivatives","BTCF0:USTF0",1755139608867,0.03329795,123770.0,123760.0,0.97681743]
["bitfinex-derivatives","BTCF0:USTF0",1755139609068,0.03329795,123770.0,123760.0,1.51324399]
["bitfinex-derivatives","BTCF0:USTF0",1755139610860,0.03329795,123770.0,123760.0,1.51416399]
["bitfinex-derivatives","BTCF0:USTF0",1755139611060,0.03329795,123770.0,123760.0,0.74912399]
["bitfinex-derivatives","BTCF0:USTF0",1755139611261,0.03329795,123770.0,123760.0,0.97765743]
["bitfinex-derivatives","BTCF0:USTF0",1755139611462,0.03329795,123770.0,123760.0,1.51408399]
["bitfinex-derivatives","BTCF0:USTF0",1755139612258,0.01758795,123770.0,123760.0,1.51408399]
["bitfinex-derivatives","BTCF0:USTF0",1755139612459,1.91882597,123780.0,123770.0,0.2000583]
["bitfinex-derivatives","BTCF0:USTF0",1755139612664,1.91882597,123780.0,123770.0,0.74911739]
["bitfinex-derivatives","BTCF0:USTF0",1755139612871,1.91882597,123780.0,123770.0,0.76691617]
["bitfinex-derivatives","BTCF0:USTF0",1755139613074,1.93628525,123780.0,123770.0,0.76691617]
["bitfinex-derivatives","BTCF0:USTF0",1755139614473,1.93628525,123780.0,123770.0,0.23048961]
["bitfinex-derivatives","BTCF0:USTF0",1755139615176,2.48754181,123780.0,123770.0,0.23048961]
["bitfinex-derivatives","BTCF0:USTF0",1755139615473,2.60754181,123780.0,123770.0,0.17006961]
["bitfinex-derivatives","BTCF0:USTF0",1755139615672,3.37394181,123780.0,123770.0,0.20310961]
["bitfinex-derivatives","BTCF0:USTF0",1755139615874,3.25394181,123780.0,123770.0,0.23394961]
["bitfinex-derivatives","BTCF0:USTF0",1755139616074,3.37394181,123780.0,123770.0,0.23394961]
["bitfinex-derivatives","BTCF0:USTF0",1755139616477,3.39259808,123780.0,123770.0,0.18482113]
["bitfinex-derivatives","BTCF0:USTF0",1755139616680,2.73617152,123780.0,123770.0,0.18482113]
["bitfinex-derivatives","BTCF0:USTF0",1755139616968,3.27311808,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139617173,2.73669152,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139617764,1.96977152,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139617962,2.73989152,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139618167,2.68186555,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139619172,0.01865627,123780.0,123770.0,1.13089769]
["bitfinex-derivatives","BTCF0:USTF0",1755139619372,0.03383627,123780.0,123770.0,1.36507113]
["bitfinex-derivatives","BTCF0:USTF0",1755139619568,0.03383627,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139619569,0.39463627,123780.0,123770.0,0.23367113]
["bitfinex-derivatives","BTCF0:USTF0",1755139619767,0.40946627,123780.0,123770.0,0.18482113]
["bitfinex-derivatives","BTCF0:USTF0",1755139619967,1.06589283,123780.0,123770.0,0.13518113]
["bitfinex-derivatives","BTCF0:USTF0",1755139620174,1.14665463,123780.0,123770.0,0.03015283]
["bitfinex-derivatives","BTCF0:USTF0",1755139620381,1.9750406,123780.0,123770.0,0.03015283]
["bitfinex-derivatives","BTCF0:USTF0",1755139620571,1.43861404,123780.0,123770.0,0.03015283]
["bitfinex-derivatives","BTCF0:USTF0",1755139620768,1.9750406,123780.0,123770.0,0.03015283]
["bitfinex-derivatives","BTCF0:USTF0",1755139621077,1.9751206,123780.0,123770.0,0.03015283]
["bitfinex-derivatives","BTCF0:USTF0",1755139621476,1.92697602,123780.0,123770.0,0.07888436]
["bitfinex-derivatives","BTCF0:USTF0",1755139621777,1.39054946,123780.0,123770.0,0.13682436]
["bitfinex-derivatives","BTCF0:USTF0",1755139621977,1.92697602,123780.0,123770.0,0.10378436]
["bitfinex-derivatives","BTCF0:USTF0",1755139622278,1.92697602,123780.0,123770.0,0.07888436]
["bitfinex-derivatives","BTCF0:USTF0",1755139622674,0.01483,123770.0,123750.0,0.09858121]
["bitfinex-derivatives","BTCF0:USTF0",1755139622881,1.69751656,123760.0,123750.0,0.09858121]
["bitfinex-derivatives","BTCF0:USTF0",1755139623080,1.82617283,123760.0,123750.0,0.09858121]
["bitfinex-derivatives","BTCF0:USTF0",1755139623778,1.90694763,123760.0,123750.0,0.09858121]
["bitfinex-derivatives","BTCF0:USTF0",1755139624277,1.90694763,123760.0,123750.0,0.0807785]
["bitfinex-derivatives","BTCF0:USTF0",1755139626384,1.28974627,123760.0,123750.0,0.0807785]
["bitfinex-derivatives","BTCF0:USTF0",1755139626580,1.82617283,123760.0,123750.0,0.0807785]
["bitfinex-derivatives","BTCF0:USTF0",1755139626776,1.82617283,123760.0,123750.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1755139627082,1.28974627,123760.0,123750.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1755139627276,1.82761283,123760.0,123750.0,0.1056785]
["bitfinex-derivatives","BTCF0:USTF0",1755139627883,1.37196107,123760.0,123750.0,0.1056814]
["bitfinex-derivatives","BTCF0:USTF0",1755139628083,1.90838763,123760.0,123750.0,0.1056814]
["bitfinex-derivatives","BTCF0:USTF0",1755139628276,0.03001,123750.0,123730.0,0.2195209]
["bitfinex-derivatives","BTCF0:USTF0",1755139628587,0.03001,123730.0,123720.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1755139628784,0.94589283,123730.0,123720.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1755139629283,0.40946627,123730.0,123720.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1755139630781,1.18066627,123730.0,123720.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1755139630984,0.81986627,123730.0,123720.0,0.303162]
["bitfinex-derivatives","BTCF0:USTF0",1755139632385,1.18066627,123730.0,123720.0,0.237712]
["bitfinex-derivatives","BTCF0:USTF0",1755139632586,1.72049283,123730.0,123720.0,0.2195336]
["bitfinex-derivatives","BTCF0:USTF0",1755139632787,0.94589283,123730.0,123720.0,0.2195336]
["bitfinex-derivatives","BTCF0:USTF0",1755139633085,1.84045283,123730.0,123720.0,0.1864936]
["bitfinex-derivatives","BTCF0:USTF0",1755139633589,1.06589283,123730.0,123720.0,0.1864936]
["bitfinex-derivatives","BTCF0:USTF0",1755139633780,1.72029283,123730.0,123720.0,0.1864936]
["bitfinex-derivatives","BTCF0:USTF0",1755139634386,1.72029283,123730.0,123720.0,0.2211036]
["bitfinex-derivatives","BTCF0:USTF0",1755139634583,0.40946627,123730.0,123720.0,0.2211036]
["bitfinex-derivatives","BTCF0:USTF0",1755139634789,1.18358627,123730.0,123720.0,0.2683836]
["bitfinex-derivatives","BTCF0:USTF0",1755139634990,1.18358627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139635890,0.40946627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139636187,1.29358627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139636383,1.31358627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139636585,0.03383627,123730.0,123720.0,0.82141016]
["bitfinex-derivatives","BTCF0:USTF0",1755139636792,0.39463627,123730.0,123720.0,0.82141016]
["bitfinex-derivatives","BTCF0:USTF0",1755139636986,0.03383627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139637486,0.03383627,123730.0,123720.0,0.82141016]
["bitfinex-derivatives","BTCF0:USTF0",1755139637691,0.40946627,123730.0,123720.0,0.82141016]
["bitfinex-derivatives","BTCF0:USTF0",1755139637991,0.40946627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139638388,0.04866627,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139638592,0.80485,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139638793,1.18446429,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139639600,0.40962429,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139639788,1.18434429,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139640698,0.82354429,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139640897,0.80473,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139641097,1.1843426,123730.0,123720.0,0.2849836]
["bitfinex-derivatives","BTCF0:USTF0",1755139642091,1.77076916,123730.0,123710.0,0.0808043]
["bitfinex-derivatives","BTCF0:USTF0",1755139642294,1.70475656,123720.0,123710.0,0.1733574]
["bitfinex-derivatives","BTCF0:USTF0",1755139642500,1.84356916,123720.0,123710.0,0.1057074]
["bitfinex-derivatives","BTCF0:USTF0",1755139642696,1.84348916,123720.0,123700.0,0.4051399]
["bitfinex-derivatives","BTCF0:USTF0",1755139642893,0.55160656,123710.0,123700.0,0.4300399]
["bitfinex-derivatives","BTCF0:USTF0",1755139643093,0.56643656,123710.0,123700.0,0.4466399]
["bitfinex-derivatives","BTCF0:USTF0",1755139643597,1.04723656,123710.0,123700.0,0.2042003]
["bitfinex-derivatives","BTCF0:USTF0",1755139643898,1.04723656,123710.0,123700.0,0.1041203]
["bitfinex-derivatives","BTCF0:USTF0",1755139644290,1.1121948,123710.0,123700.0,0.1386203]
["bitfinex-derivatives","BTCF0:USTF0",1755139644598,1.1121948,123710.0,123700.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1755139644599,0.45576824,123710.0,123700.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1755139644798,0.45576824,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139644799,0.48752672,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139645199,0.50687686,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139645396,0.48752672,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139645600,1.02395328,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139645903,1.04330172,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139646102,0.68250172,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139646303,0.66315328,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139647190,1.02395328,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139647394,0.48752672,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139647901,0.12672672,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139648303,0.48752672,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139649101,1.02395328,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139649795,0.48752672,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139649996,1.02395328,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139650501,0.63735626,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139650795,0.50735626,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139651304,0.62735626,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139651507,1.04378282,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139651900,1.14378282,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139652097,1.04378282,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139652801,1.15378282,123710.0,123700.0,0.2008903]
["bitfinex-derivatives","BTCF0:USTF0",1755139653006,1.2361458,123710.0,123690.0,0.2839856]
["bitfinex-derivatives","BTCF0:USTF0",1755139653202,0.89722656,123700.0,123690.0,0.179858]
["bitfinex-derivatives","BTCF0:USTF0",1755139653404,1.81191656,123700.0,123690.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1755139653608,1.82674656,123700.0,123690.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1755139653810,1.82666656,123700.0,123690.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1755139654002,1.31007572,123700.0,123690.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1755139654302,1.72650228,123700.0,123690.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1755139654503,1.83650228,123700.0,123690.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1755139654703,1.72650228,123700.0,123690.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1755139654904,1.83650228,123700.0,123690.0,0.1223512]
["bitfinex-derivatives","BTCF0:USTF0",1755139656211,0.41091572,123700.0,123690.0,0.1891612]
["bitfinex-derivatives","BTCF0:USTF0",1755139656412,1.18995572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139656617,1.19027572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139657313,0.41091572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139657514,1.19027572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139658009,0.41091572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139658214,1.18995572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139659007,1.19123572,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139659612,1.72766228,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139659811,1.72702228,123700.0,123690.0,0.2191212]
["bitfinex-derivatives","BTCF0:USTF0",1755139660717,1.72702228,123700.0,123690.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1755139660918,1.83702228,123700.0,123690.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1755139661414,1.21897248,123700.0,123680.0,0.0808251]
["bitfinex-derivatives","BTCF0:USTF0",1755139661620,0.03028,123680.0,123670.0,0.1616621]
["bitfinex-derivatives","BTCF0:USTF0",1755139661816,1.03750656,123680.0,123670.0,0.1616621]
["bitfinex-derivatives","BTCF0:USTF0",1755139662118,1.83779839,123680.0,123670.0,0.1849721]
["bitfinex-derivatives","BTCF0:USTF0",1755139662816,1.83779839,123680.0,123670.0,0.0808305]
["bitfinex-derivatives","BTCF0:USTF0",1755139663017,1.83779839,123680.0,123650.0,0.22059811]
["bitfinex-derivatives","BTCF0:USTF0",1755139663018,0.03028,123660.0,123650.0,0.22059811]
["bitfinex-derivatives","BTCF0:USTF0",1755139663212,1.81686656,123660.0,123650.0,0.16989309]
["bitfinex-derivatives","BTCF0:USTF0",1755139663514,2.27934559,123660.0,123650.0,0.01823699]
["bitfinex-derivatives","BTCF0:USTF0",1755139663710,1.49998559,123660.0,123650.0,0.01823699]
["bitfinex-derivatives","BTCF0:USTF0",1755139664110,2.27918559,123660.0,123650.0,0.01823699]
["bitfinex-derivatives","BTCF0:USTF0",1755139664319,2.27918559,123660.0,123650.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1755139664510,2.27938559,123660.0,123650.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1755139664712,2.38879485,123660.0,123650.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1755139665418,1.60939485,123660.0,123650.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1755139665618,2.38835485,123660.0,123650.0,0.08107327]
["bitfinex-derivatives","BTCF0:USTF0",1755139665913,0.88398928,123660.0,123650.0,0.08107327]
["bitfinex-derivatives","BTCF0:USTF0",1755139666116,1.64849888,123660.0,123650.0,0.12030707]
["bitfinex-derivatives","BTCF0:USTF0",1755139666321,2.39823485,123660.0,123650.0,0.10553707]
["bitfinex-derivatives","BTCF0:USTF0",1755139666613,0.1111262,123650.0,123640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755139666816,1.91945597,123650.0,123640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755139667014,1.91945597,123650.0,123640.0,0.1041627]
["bitfinex-derivatives","BTCF0:USTF0",1755139667015,1.94499217,123650.0,123640.0,0.1041627]
["bitfinex-derivatives","BTCF0:USTF0",1755139667212,1.94499217,123650.0,123640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755139667411,2.07499217,123650.0,123640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755139667615,1.29635217,123650.0,123640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755139667920,1.99446597,123650.0,123640.0,0.1041627]
["bitfinex-derivatives","BTCF0:USTF0",1755139668119,2.07531207,123650.0,123640.0,0.1041627]
["bitfinex-derivatives","BTCF0:USTF0",1755139668320,2.07531207,123650.0,123640.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755139668511,2.07531207,123650.0,123640.0,0.1041627]
["bitfinex-derivatives","BTCF0:USTF0",1755139668713,1.99446597,123650.0,123640.0,0.1041627]
["bitfinex-derivatives","BTCF0:USTF0",1755139669315,2.07531207,123650.0,123640.0,0.1061627]
["bitfinex-derivatives","BTCF0:USTF0",1755139669811,1.29635207,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139670012,2.07587207,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139671323,2.70508804,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139671620,2.07539207,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755139672213,0.1617087,123640.0,123620.0,0.2518457]
["bitfinex-derivatives","BTCF0:USTF0",1755139672421,1.79981597,123630.0,123620.0,0.29128817]
["bitfinex-derivatives","BTCF0:USTF0",1755139672621,1.79981597,123630.0,123620.0,0.2818057]
["bitfinex-derivatives","BTCF0:USTF0",1755139672821,1.82106723,123630.0,123620.0,0.2818057]
["bitfinex-derivatives","BTCF0:USTF0",1755139673023,1.04206723,123630.0,123620.0,0.2818057]
["bitfinex-derivatives","BTCF0:USTF0",1755139673323,1.82090723,123630.0,123620.0,0.2818057]
["bitfinex-derivatives","BTCF0:USTF0",1755139673514,0.39750126,123630.0,123620.0,0.2818057]
["bitfinex-derivatives","BTCF0:USTF0",1755139673715,1.17598126,123630.0,123620.0,0.2818057]
["bitfinex-derivatives","BTCF0:USTF0",1755139673912,1.17598126,123630.0,123620.0,0.2838057]
["bitfinex-derivatives","BTCF0:USTF0",1755139674119,1.17610126,123630.0,123620.0,0.2838057]
["bitfinex-derivatives","BTCF0:USTF0",1755139674722,1.2403383,123630.0,123620.0,0.2838057]
["bitfinex-derivatives","BTCF0:USTF0",1755139675821,0.06917379,123630.0,123620.0,0.91354167]
["bitfinex-derivatives","BTCF0:USTF0",1755139676017,0.05372379,123630.0,123620.0,0.2838057]
["bitfinex-derivatives","BTCF0:USTF0",1755139676218,0.02133176,123630.0,123620.0,0.2838057]
["bitfinex-derivatives","BTCF0:USTF0",1755139676414,0.02133176,123630.0,123620.0,1.27434167]
["bitfinex-derivatives","BTCF0:USTF0",1755139676614,0.84281,123650.0,123640.0,0.0808527]
["bitfinex-derivatives","BTCF0:USTF0",1755139676827,0.08587138,123650.0,123640.0,0.1986127]
["bitfinex-derivatives","BTCF0:USTF0",1755139677128,0.50328138,123650.0,123640.0,0.1986127]
["bitfinex-derivatives","BTCF0:USTF0",1755139677330,0.15850138,123650.0,123640.0,0.1986127]
["bitfinex-derivatives","BTCF0:USTF0",1755139677528,0.51930138,123650.0,123640.0,0.1986127]
["bitfinex-derivatives","BTCF0:USTF0",1755139677826,0.19031119,123650.0,123640.0,0.1986127]
["bitfinex-derivatives","BTCF0:USTF0",1755139680516,0.14248138,123650.0,123640.0,1.04010067]
["bitfinex-derivatives","BTCF0:USTF0",1755139680824,0.3608,123670.0,123660.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1755139681030,1.26360025,123680.0,123670.0,0.1985931]
["bitfinex-derivatives","BTCF0:USTF0",1755139681227,1.24691025,123680.0,123670.0,0.1985931]
["bitfinex-derivatives","BTCF0:USTF0",1755139681422,0.46851025,123680.0,123670.0,0.1985931]
["bitfinex-derivatives","BTCF0:USTF0",1755139681727,0.3608,123680.0,123670.0,0.21690647]
["bitfinex-derivatives","BTCF0:USTF0",1755139682120,0.41037,123680.0,123670.0,0.21690647]
["bitfinex-derivatives","BTCF0:USTF0",1755139682626,0.3608,123680.0,123670.0,0.21690647]
["bitfinex-derivatives","BTCF0:USTF0",1755139682830,0.3608,123680.0,123670.0,0.21490647]
["bitfinex-derivatives","BTCF0:USTF0",1755139683032,0.39435,123680.0,123670.0,0.21490647]
["bitfinex-derivatives","BTCF0:USTF0",1755139683223,0.3608,123680.0,123670.0,0.21490647]
["bitfinex-derivatives","BTCF0:USTF0",1755139683424,1.39059367,123690.0,123680.0,0.1262566]
["bitfinex-derivatives","BTCF0:USTF0",1755139683626,1.42202004,123690.0,123680.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1755139684232,1.48016029,123690.0,123680.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1755139684528,1.49660373,123690.0,123680.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1755139685034,0.69289006,123690.0,123680.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1755139685235,0.66014006,123690.0,123680.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1755139685434,0.69289006,123690.0,123680.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1755139685825,0.69289006,123690.0,123680.0,0.1995866]
["bitfinex-derivatives","BTCF0:USTF0",1755139686427,0.70276006,123690.0,123680.0,0.1995866]
["bitfinex-derivatives","BTCF0:USTF0",1755139687026,0.21083662,123690.0,123680.0,0.73643899]
["bitfinex-derivatives","BTCF0:USTF0",1755139687238,0.28289662,123690.0,123680.0,0.1995866]
["bitfinex-derivatives","BTCF0:USTF0",1755139687432,0.32551662,123690.0,123680.0,0.73643899]
["bitfinex-derivatives","BTCF0:USTF0",1755139687834,0.17941025,123690.0,123680.0,0.73643899]
["bitfinex-derivatives","BTCF0:USTF0",1755139688034,0.22898025,123690.0,123680.0,0.73643899]
["bitfinex-derivatives","BTCF0:USTF0",1755139688236,0.23595,123690.0,123680.0,0.9766266]
["bitfinex-derivatives","BTCF0:USTF0",1755139688439,0.23595,123690.0,123680.0,0.1995866]
["bitfinex-derivatives","BTCF0:USTF0",1755139688731,0.23595,123690.0,123680.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1755139688732,1.24360239,123690.0,123680.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1755139688939,2.10130239,123690.0,123680.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1755139689140,2.15944264,123690.0,123680.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1755139689339,2.15924264,123690.0,123680.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1755139689927,1.30174264,123690.0,123680.0,0.0808266]
["bitfinex-derivatives","BTCF0:USTF0",1755139690127,1.30174264,123690.0,123670.0,0.33113897]
["bitfinex-derivatives","BTCF0:USTF0",1755139690128,2.28619556,123690.0,123670.0,0.33113897]
["bitfinex-derivatives","BTCF0:USTF0",1755139690432,1.15129914,123680.0,123670.0,0.01831337]
["bitfinex-derivatives","BTCF0:USTF0",1755139690740,0.1955131,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139691036,1.10498063,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139691239,1.88174063,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139691440,1.93988088,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139691634,1.16312088,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139691827,1.93952088,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139692030,1.93934143,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139692232,1.88138063,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139692528,1.88126063,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139692735,1.90169332,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139693742,1.12541332,123670.0,123660.0,0.1616733]
["bitfinex-derivatives","BTCF0:USTF0",1755139693940,1.90145332,123670.0,123660.0,0.1636733]
["bitfinex-derivatives","BTCF0:USTF0",1755139694328,0.49591269,123670.0,123660.0,0.2570133]
["bitfinex-derivatives","BTCF0:USTF0",1755139694642,1.27163269,123670.0,123660.0,0.2814333]
["bitfinex-derivatives","BTCF0:USTF0",1755139694936,0.43922701,123670.0,123660.0,0.91093393]
["bitfinex-derivatives","BTCF0:USTF0",1755139695143,0.38123269,123670.0,123660.0,0.91093393]
["bitfinex-derivatives","BTCF0:USTF0",1755139695334,0.43922701,123670.0,123660.0,0.91093393]
["bitfinex-derivatives","BTCF0:USTF0",1755139695534,0.47277701,123670.0,123660.0,0.92347179]
["bitfinex-derivatives","BTCF0:USTF0",1755139695734,0.47277701,123670.0,123660.0,0.29397116]
["bitfinex-derivatives","BTCF0:USTF0",1755139696040,0.48879701,123670.0,123660.0,0.29397116]
["bitfinex-derivatives","BTCF0:USTF0",1755139696434,0.43922701,123670.0,123660.0,0.29397116]
["bitfinex-derivatives","BTCF0:USTF0",1755139696640,0.07842701,123670.0,123660.0,1.28427179]
["bitfinex-derivatives","BTCF0:USTF0",1755139697443,0.07842701,123670.0,123660.0,1.28427803]
["bitfinex-derivatives","BTCF0:USTF0",1755139697940,0.02043269,123670.0,123660.0,1.28427803]
["bitfinex-derivatives","BTCF0:USTF0",1755139698332,0.05261181,123670.0,123660.0,1.49600603]
["bitfinex-derivatives","BTCF0:USTF0",1755139698537,1e-08,123670.0,123660.0,2.27228603]
["bitfinex-derivatives","BTCF0:USTF0",1755139698739,0.1942123,123690.0,123680.0,0.1985865]
["bitfinex-derivatives","BTCF0:USTF0",1755139699037,0.1942123,123690.0,123680.0,0.7969422]
["bitfinex-derivatives","BTCF0:USTF0",1755139699438,0.12127,123690.0,123680.0,1.1577422]
["bitfinex-derivatives","BTCF0:USTF0",1755139699945,0.12127,123690.0,123680.0,2.0952462]
["bitfinex-derivatives","BTCF0:USTF0",1755139701642,0.12127,123690.0,123680.0,1.9335422]
["bitfinex-derivatives","BTCF0:USTF0",1755139701841,0.12127,123690.0,123680.0,1.9345422]
["bitfinex-derivatives","BTCF0:USTF0",1755139703638,0.12127,123690.0,123680.0,1.30404157]
["bitfinex-derivatives","BTCF0:USTF0",1755139703833,0.12127,123690.0,123680.0,1.9375422]
["bitfinex-derivatives","BTCF0:USTF0",1755139705038,0.12127,123690.0,123680.0,1.30652157]
["bitfinex-derivatives","BTCF0:USTF0",1755139705238,0.12127,123690.0,123680.0,1.30628157]
["bitfinex-derivatives","BTCF0:USTF0",1755139705440,0.86708063,123690.0,123680.0,0.17144157]
["bitfinex-derivatives","BTCF0:USTF0",1755139705940,0.23758,123690.0,123680.0,0.17144157]
["bitfinex-derivatives","BTCF0:USTF0",1755139706342,0.23758,123690.0,123680.0,0.17153669]
["bitfinex-derivatives","BTCF0:USTF0",1755139706538,2.10056635,123690.0,123680.0,0.05377669]
["bitfinex-derivatives","BTCF0:USTF0",1755139707048,2.10056635,123690.0,123680.0,0.01663922]
["bitfinex-derivatives","BTCF0:USTF0",1755139707243,2.10132635,123690.0,123680.0,0.01463922]
["bitfinex-derivatives","BTCF0:USTF0",1755139707448,2.22132635,123690.0,123680.0,0.01463922]
["bitfinex-derivatives","BTCF0:USTF0",1755139707948,2.22132635,123690.0,123680.0,0.01563922]
["bitfinex-derivatives","BTCF0:USTF0",1755139708350,2.22132635,123690.0,123680.0,0.09646602]
["bitfinex-derivatives","BTCF0:USTF0",1755139708548,2.22132635,123690.0,123680.0,0.01263922]
["bitfinex-derivatives","BTCF0:USTF0",1755139708747,2.22132635,123690.0,123680.0,0.09446602]
["bitfinex-derivatives","BTCF0:USTF0",1755139709048,2.14050615,123690.0,123680.0,0.09446602]
["bitfinex-derivatives","BTCF0:USTF0",1755139709251,2.22132645,123690.0,123680.0,0.01363922]
["bitfinex-derivatives","BTCF0:USTF0",1755139709752,2.14050615,123690.0,123680.0,0.09446602]
["bitfinex-derivatives","BTCF0:USTF0",1755139710342,2.15934669,123690.0,123680.0,0.09446602]
["bitfinex-derivatives","BTCF0:USTF0",1755139711449,2.17548699,123690.0,123680.0,0.01363922]
["bitfinex-derivatives","BTCF0:USTF0",1755139712052,0.1970468,123680.0,123670.0,0.01661741]
["bitfinex-derivatives","BTCF0:USTF0",1755139712352,1.98022797,123680.0,123670.0,0.01661741]
["bitfinex-derivatives","BTCF0:USTF0",1755139712546,1.89952117,123680.0,123670.0,0.09745071]
["bitfinex-derivatives","BTCF0:USTF0",1755139713454,1.12536117,123680.0,123670.0,0.01661741]
["bitfinex-derivatives","BTCF0:USTF0",1755139713747,1.89916117,123680.0,123670.0,0.09745071]
["bitfinex-derivatives","BTCF0:USTF0",1755139713953,1.89916117,123680.0,123670.0,0.09845071]
["bitfinex-derivatives","BTCF0:USTF0",1755139714554,1.89916117,123680.0,123670.0,0.01761741]
["bitfinex-derivatives","BTCF0:USTF0",1755139714852,1.89916117,123680.0,123670.0,0.09845071]
["bitfinex-derivatives","BTCF0:USTF0",1755139715558,1.89864117,123680.0,123670.0,0.09845071]
["bitfinex-derivatives","BTCF0:USTF0",1755139716548,1.12536117,123680.0,123670.0,0.09845071]
["bitfinex-derivatives","BTCF0:USTF0",1755139716848,1.89832117,123680.0,123670.0,0.09845071]
["bitfinex-derivatives","BTCF0:USTF0",1755139717048,1.12536117,123680.0,123670.0,0.09845071]
["bitfinex-derivatives","BTCF0:USTF0",1755139717449,1.97898807,123680.0,123670.0,0.01761741]
["bitfinex-derivatives","BTCF0:USTF0",1755139717657,1.89816117,123680.0,123670.0,0.01761741]
["bitfinex-derivatives","BTCF0:USTF0",1755139718162,1.89816117,123680.0,123670.0,0.09845081]
["bitfinex-derivatives","BTCF0:USTF0",1755139718456,1.12536117,123680.0,123670.0,0.09845081]
["bitfinex-derivatives","BTCF0:USTF0",1755139718652,1.89816117,123680.0,123670.0,0.09845081]
["bitfinex-derivatives","BTCF0:USTF0",1755139718847,1.97898807,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139719044,1.24618807,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139719247,1.93772117,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139719549,2.01854797,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139719852,2.08478924,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139720356,2.04478924,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139720557,2.15478924,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139720949,2.15478934,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139721856,2.21137934,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139722853,1.43901934,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139723053,2.21029934,123680.0,123670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755139724060,2.21029934,123680.0,123670.0,0.0136076]
["bitfinex-derivatives","BTCF0:USTF0",1755139724765,0.04808,123660.0,123650.0,0.1843274]
["bitfinex-derivatives","BTCF0:USTF0",1755139725052,0.04808,123660.0,123650.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1755139725053,1.78510813,123660.0,123650.0,0.2105874]
["bitfinex-derivatives","BTCF0:USTF0",1755139725358,1.78510813,123660.0,123650.0,0.2818074]
["bitfinex-derivatives","BTCF0:USTF0",1755139727061,1.24786,123660.0,123650.0,0.2818074]
["bitfinex-derivatives","BTCF0:USTF0",1755139727262,1.78510813,123660.0,123650.0,0.2848074]
["bitfinex-derivatives","BTCF0:USTF0",1755139729065,1.24786,123660.0,123650.0,0.2848074]
["bitfinex-derivatives","BTCF0:USTF0",1755139729256,1.78510813,123660.0,123650.0,0.2848074]
["bitfinex-derivatives","BTCF0:USTF0",1755139729458,1.01426813,123660.0,123650.0,0.1646874]
["bitfinex-derivatives","BTCF0:USTF0",1755139729658,1.78450813,123660.0,123650.0,0.1873274]
["bitfinex-derivatives","BTCF0:USTF0",1755139730154,1.78442813,123660.0,123650.0,0.1873274]
["bitfinex-derivatives","BTCF0:USTF0",1755139730366,1.80322976,123660.0,123650.0,0.1873274]
["bitfinex-derivatives","BTCF0:USTF0",1755139731464,1.78442813,123660.0,123650.0,0.1873274]
["bitfinex-derivatives","BTCF0:USTF0",1755139733060,1.78442813,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139733061,1.82442813,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139733265,2.20343516,123660.0,123650.0,0.0838465]
["bitfinex-derivatives","BTCF0:USTF0",1755139733469,2.20335516,123660.0,123650.0,0.0838465]
["bitfinex-derivatives","BTCF0:USTF0",1755139733657,1.51471506,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139733858,2.28411506,123660.0,123650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755139734361,0.08987,123650.0,123640.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1755139734565,1.02995516,123650.0,123640.0,0.20886538]
["bitfinex-derivatives","BTCF0:USTF0",1755139734765,1.79915516,123650.0,123640.0,0.20886538]
["bitfinex-derivatives","BTCF0:USTF0",1755139735364,1.26190703,123650.0,123640.0,0.20886538]
["bitfinex-derivatives","BTCF0:USTF0",1755139735566,1.79915516,123650.0,123640.0,0.20886538]
["bitfinex-derivatives","BTCF0:USTF0",1755139735862,1.79915516,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139736067,1.02995516,123650.0,123640.0,0.21186538]
["bitfinex-derivatives","BTCF0:USTF0",1755139736366,1.79907516,123650.0,123640.0,0.21186538]
["bitfinex-derivatives","BTCF0:USTF0",1755139736768,1.79907516,123650.0,123640.0,0.22420308]
["bitfinex-derivatives","BTCF0:USTF0",1755139737365,1.12995516,123650.0,123640.0,0.02482018]
["bitfinex-derivatives","BTCF0:USTF0",1755139737564,1.96083453,123650.0,123640.0,0.0153377]
["bitfinex-derivatives","BTCF0:USTF0",1755139737860,1.87998813,123650.0,123640.0,0.0153377]
["bitfinex-derivatives","BTCF0:USTF0",1755139738066,1.11114813,123650.0,123640.0,0.0961906]
["bitfinex-derivatives","BTCF0:USTF0",1755139738265,1.87998813,123650.0,123640.0,0.0961906]
["bitfinex-derivatives","BTCF0:USTF0",1755139738767,1.87998813,123650.0,123640.0,0.0838529]
["bitfinex-derivatives","BTCF0:USTF0",1755139738969,1.87978813,123650.0,123640.0,0.0838529]
["bitfinex-derivatives","BTCF0:USTF0",1755139740069,1.87978813,123650.0,123640.0,0.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1755139741575,1.11114813,123650.0,123640.0,0.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1755139741774,1.87922813,123650.0,123640.0,0.1081429]
["bitfinex-derivatives","BTCF0:USTF0",1755139742676,0.3608,123650.0,123640.0,0.73963103]
["bitfinex-derivatives","BTCF0:USTF0",1755139743474,0.45067,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139744071,0.08987,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139747567,0.1131,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139747767,0.65034813,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139747972,0.88078,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139748167,0.1131,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139748373,0.85755,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139748976,0.08987,123650.0,123640.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1755139749176,0.08987,123650.0,123640.0,0.73963103]
["bitfinex-derivatives","BTCF0:USTF0",1755139749571,0.3608,123670.0,123660.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1755139749873,0.44939,123680.0,123660.0,0.89829403]
["bitfinex-derivatives","BTCF0:USTF0",1755139750067,0.43732078,123680.0,123670.0,0.73661153]
["bitfinex-derivatives","BTCF0:USTF0",1755139750472,0.02608378,123680.0,123670.0,1.09741153]
["bitfinex-derivatives","BTCF0:USTF0",1755139750672,1e-07,123680.0,123670.0,1.09741153]
["bitfinex-derivatives","BTCF0:USTF0",1755139750877,1e-07,123680.0,123670.0,1.86505153]
["bitfinex-derivatives","BTCF0:USTF0",1755139751074,0.0020001,123680.0,123670.0,1.86505153]
["bitfinex-derivatives","BTCF0:USTF0",1755139751377,1e-07,123680.0,123670.0,1.09741153]
["bitfinex-derivatives","BTCF0:USTF0",1755139751573,1e-07,123680.0,123670.0,0.5601634]
["bitfinex-derivatives","BTCF0:USTF0",1755139751772,0.11003722,123680.0,123670.0,0.5601634]
["bitfinex-derivatives","BTCF0:USTF0",1755139752078,0.11203722,123680.0,123670.0,0.5601634]
["bitfinex-derivatives","BTCF0:USTF0",1755139752475,0.17671722,123680.0,123670.0,1.09741153]
["bitfinex-derivatives","BTCF0:USTF0",1755139752668,0.08684722,123680.0,123670.0,1.18932375]
["bitfinex-derivatives","BTCF0:USTF0",1755139752872,0.06668,123680.0,123670.0,1.18932375]
["bitfinex-derivatives","BTCF0:USTF0",1755139753166,0.0248096,123680.0,123670.0,1.35103575]
["bitfinex-derivatives","BTCF0:USTF0",1755139753373,0.47523025,123710.0,123690.0,0.360988]
["bitfinex-derivatives","BTCF0:USTF0",1755139753569,0.57716631,123710.0,123700.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1755139754267,0.57716631,123710.0,123700.0,0.127354]
["bitfinex-derivatives","BTCF0:USTF0",1755139754473,0.57716631,123710.0,123700.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1755139754682,0.61095618,123710.0,123700.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1755139755385,0.61095618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139756085,1.37843618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139756281,0.61095618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139759588,1.28101618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139759788,1.34710618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139760089,0.61095618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139760490,0.25015618,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139760687,0.13637618,123710.0,123700.0,0.82950435]
["bitfinex-derivatives","BTCF0:USTF0",1755139761594,0.07033211,123710.0,123700.0,0.82950435]
["bitfinex-derivatives","BTCF0:USTF0",1755139763491,0.07033211,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139764093,0.18833211,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139765188,0.17194593,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139767194,0.06992593,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139767487,0.05394593,123710.0,123700.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1755139767694,0.05394593,123710.0,123700.0,0.82950435]
["bitfinex-derivatives","BTCF0:USTF0",1755139767894,0.05394593,123710.0,123700.0,1.59666435]
["bitfinex-derivatives","BTCF0:USTF0",1755139768195,0.05394593,123710.0,123700.0,1.95746435]
["bitfinex-derivatives","BTCF0:USTF0",1755139770090,0.05394593,123710.0,123700.0,1.328304]
["bitfinex-derivatives","BTCF0:USTF0",1755139770496,0.07327593,123710.0,123700.0,1.328304]
["bitfinex-derivatives","BTCF0:USTF0",1755139771403,0.05311987,123710.0,123700.0,1.328304]
["bitfinex-derivatives","BTCF0:USTF0",1755139772297,0.01933,123710.0,123700.0,1.95746435]
["bitfinex-derivatives","BTCF0:USTF0",1755139772497,1e-07,123710.0,123700.0,1.35197634]
["bitfinex-derivatives","BTCF0:USTF0",1755139772698,1e-07,123710.0,123700.0,2.0263197]
["bitfinex-derivatives","BTCF0:USTF0",1755139772899,0.04404,123720.0,123710.0,0.1278675]
["bitfinex-derivatives","BTCF0:USTF0",1755139773098,0.04404,123720.0,123710.0,1.09777121]
["bitfinex-derivatives","BTCF0:USTF0",1755139773805,0.07873515,123720.0,123710.0,1.09777121]
["bitfinex-derivatives","BTCF0:USTF0",1755139774807,0.07873515,123720.0,123710.0,1.19003263]
["bitfinex-derivatives","BTCF0:USTF0",1755139776200,0.14211759,123720.0,123710.0,0.5643475]
["bitfinex-derivatives","BTCF0:USTF0",1755139776402,0.21695761,123720.0,123710.0,0.5643475]
["bitfinex-derivatives","BTCF0:USTF0",1755139778709,0.21695761,123720.0,123710.0,0.5613475]
["bitfinex-derivatives","BTCF0:USTF0",1755139778899,0.21695761,123720.0,123710.0,0.5623475]
["bitfinex-derivatives","BTCF0:USTF0",1755139779609,0.57775761,123720.0,123710.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1755139780107,1.20644274,123720.0,123710.0,0.1298675]
["bitfinex-derivatives","BTCF0:USTF0",1755139780409,1.27173822,123720.0,123710.0,0.0828075]
["bitfinex-derivatives","BTCF0:USTF0",1755139780907,1.27173822,123720.0,123710.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1755139781095,0.28225309,123720.0,123710.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1755139781503,0.18023309,123720.0,123710.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1755139781903,0.23880309,123720.0,123710.0,0.2025475]
["bitfinex-derivatives","BTCF0:USTF0",1755139782104,0.27229309,123720.0,123710.0,0.2015475]
["bitfinex-derivatives","BTCF0:USTF0",1755139782306,0.28225309,123720.0,123710.0,0.2015475]
["bitfinex-derivatives","BTCF0:USTF0",1755139782808,0.28225309,123720.0,123710.0,0.9683475]
["bitfinex-derivatives","BTCF0:USTF0",1755139783109,0.23821309,123720.0,123710.0,0.9683475]
["bitfinex-derivatives","BTCF0:USTF0",1755139785809,0.12021309,123720.0,123710.0,1.95783263]
["bitfinex-derivatives","BTCF0:USTF0",1755139786009,0.05491761,123720.0,123710.0,1.95783263]
["bitfinex-derivatives","BTCF0:USTF0",1755139786205,0.02022246,123720.0,123710.0,1.95775263]
["bitfinex-derivatives","BTCF0:USTF0",1755139786408,6e-08,123720.0,123710.0,1.95775263]
["bitfinex-derivatives","BTCF0:USTF0",1755139786619,6e-08,123720.0,123710.0,1.19103263]
["bitfinex-derivatives","BTCF0:USTF0",1755139786912,6e-08,123720.0,123710.0,1.97009769]
["bitfinex-derivatives","BTCF0:USTF0",1755139788314,6e-08,123720.0,123710.0,1.97009867]
["bitfinex-derivatives","BTCF0:USTF0",1755139795217,6e-08,123720.0,123710.0,1.34141354]
["bitfinex-derivatives","BTCF0:USTF0",1755139795407,6e-08,123720.0,123710.0,1.97009867]
["bitfinex-derivatives","BTCF0:USTF0",1755139796814,6e-08,123720.0,123710.0,1.87786938]
["bitfinex-derivatives","BTCF0:USTF0",1755139798515,6e-08,123720.0,123710.0,1.34141354]
["bitfinex-derivatives","BTCF0:USTF0",1755139798707,6e-08,123720.0,123710.0,1.87786938]
["bitfinex-derivatives","BTCF0:USTF0",1755139800311,0.01650006,123720.0,123710.0,0.57469354]
["bitfinex-derivatives","BTCF0:USTF0",1755139800616,0.6511359,123720.0,123710.0,1.34097354]
["bitfinex-derivatives","BTCF0:USTF0",1755139801009,0.6511359,123720.0,123710.0,0.57469354]
["bitfinex-derivatives","BTCF0:USTF0",1755139801312,0.6511359,123720.0,123710.0,1.34097354]
["bitfinex-derivatives","BTCF0:USTF0",1755139801709,0.11468006,123720.0,123710.0,1.34097354]
["bitfinex-derivatives","BTCF0:USTF0",1755139802105,0.11468006,123720.0,123710.0,1.34125277]
["bitfinex-derivatives","BTCF0:USTF0",1755139803015,0.11468006,123720.0,123710.0,0.57497277]
["bitfinex-derivatives","BTCF0:USTF0",1755139803204,0.11468006,123720.0,123710.0,1.34121277]
["bitfinex-derivatives","BTCF0:USTF0",1755139803609,0.7711359,123720.0,123710.0,0.57497277]
["bitfinex-derivatives","BTCF0:USTF0",1755139803809,0.6511359,123720.0,123710.0,0.21417277]
["bitfinex-derivatives","BTCF0:USTF0",1755139804316,0.6511359,123720.0,123710.0,0.09443277]
["bitfinex-derivatives","BTCF0:USTF0",1755139804908,0.6511359,123720.0,123710.0,0.21403277]
["bitfinex-derivatives","BTCF0:USTF0",1755139805210,0.11468006,123720.0,123710.0,0.21403468]
["bitfinex-derivatives","BTCF0:USTF0",1755139805510,0.6511359,123720.0,123710.0,0.21403468]
["bitfinex-derivatives","BTCF0:USTF0",1755139806017,0.11468006,123720.0,123710.0,0.21403468]
["bitfinex-derivatives","BTCF0:USTF0",1755139806215,0.6511359,123720.0,123710.0,0.21403468]
["bitfinex-derivatives","BTCF0:USTF0",1755139806809,0.6511359,123720.0,123710.0,0.10431468]
["bitfinex-derivatives","BTCF0:USTF0",1755139806810,0.7711359,123720.0,123710.0,0.10431468]
["bitfinex-derivatives","BTCF0:USTF0",1755139807006,0.7711359,123720.0,123710.0,0.09443468]
["bitfinex-derivatives","BTCF0:USTF0",1755139807211,0.8219329,123720.0,123710.0,0.09443468]
["bitfinex-derivatives","BTCF0:USTF0",1755139807409,0.8419329,123720.0,123710.0,0.09443468]
["bitfinex-derivatives","BTCF0:USTF0",1755139807613,0.8419329,123720.0,123710.0,0.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1755139807614,1.90085274,123720.0,123710.0,0.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1755139807912,2.71701274,123720.0,123710.0,0.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1755139808609,2.77501561,123720.0,123710.0,0.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1755139809518,2.77497561,123720.0,123710.0,0.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1755139809720,2.71697274,123720.0,123710.0,0.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1755139809920,2.63617574,123720.0,123710.0,0.09443058]
["bitfinex-derivatives","BTCF0:USTF0",1755139810224,2.0997199,123720.0,123710.0,0.09443058]
["bitfinex-derivatives","BTCF0:USTF0",1755139810720,1.3335999,123720.0,123710.0,0.09443058]
["bitfinex-derivatives","BTCF0:USTF0",1755139810912,2.0997599,123720.0,123710.0,0.09343058]
["bitfinex-derivatives","BTCF0:USTF0",1755139811115,1.3335999,123720.0,123710.0,0.09343058]
["bitfinex-derivatives","BTCF0:USTF0",1755139811513,1.1219359,123720.0,123710.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1755139811715,1.35160006,123720.0,123710.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1755139813117,1.8880559,123720.0,123710.0,0.21303058]
["bitfinex-derivatives","BTCF0:USTF0",1755139817822,1.8880559,123720.0,123710.0,0.14014058]
["bitfinex-derivatives","BTCF0:USTF0",1755139818914,1.8880559,123720.0,123710.0,0.01262718]
["bitfinex-derivatives","BTCF0:USTF0",1755139819119,1.8880559,123720.0,123710.0,0.09343068]
["bitfinex-derivatives","BTCF0:USTF0",1755139819120,2.66681274,123720.0,123710.0,0.09343068]
["bitfinex-derivatives","BTCF0:USTF0",1755139819320,1.1219359,123720.0,123710.0,0.09343068]
["bitfinex-derivatives","BTCF0:USTF0",1755139819533,1.8878959,123720.0,123710.0,0.21303068]
["bitfinex-derivatives","BTCF0:USTF0",1755139819827,1.8878959,123720.0,123710.0,0.21299908]
["bitfinex-derivatives","BTCF0:USTF0",1755139821525,1.8878959,123720.0,123710.0,0.14010908]
["bitfinex-derivatives","BTCF0:USTF0",1755139821738,1.34175006,123720.0,123710.0,0.21299908]
["bitfinex-derivatives","BTCF0:USTF0",1755139821921,1.8782059,123720.0,123710.0,0.10327908]
["bitfinex-derivatives","BTCF0:USTF0",1755139822317,0.7611359,123720.0,123710.0,0.21299908]
["bitfinex-derivatives","BTCF0:USTF0",1755139822523,1.5270159,123720.0,123710.0,0.21299908]
["bitfinex-derivatives","BTCF0:USTF0",1755139822823,0.99056006,123720.0,123710.0,0.21300027]
["bitfinex-derivatives","BTCF0:USTF0",1755139824130,1.35136006,123720.0,123710.0,0.21300027]
["bitfinex-derivatives","BTCF0:USTF0",1755139825030,1.8878159,123720.0,123710.0,0.21300027]
["bitfinex-derivatives","BTCF0:USTF0",1755139825824,1.8878159,123720.0,123710.0,0.21300386]
["bitfinex-derivatives","BTCF0:USTF0",1755139825825,1.35136006,123720.0,123710.0,0.21300386]
["bitfinex-derivatives","BTCF0:USTF0",1755139831238,1.35136006,123720.0,123710.0,0.7494597]
["bitfinex-derivatives","BTCF0:USTF0",1755139831239,0.03963006,123720.0,123710.0,0.7494597]
["bitfinex-derivatives","BTCF0:USTF0",1755139831544,0.03963006,123720.0,123710.0,1.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1755139831736,0.03937006,123720.0,123710.0,1.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1755139832248,0.08347006,123720.0,123710.0,1.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1755139832642,0.04410006,123720.0,123710.0,1.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1755139833046,0.04410006,123720.0,123710.0,1.1112597]
["bitfinex-derivatives","BTCF0:USTF0",1755139833348,0.06697006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139834650,0.06697006,123720.0,123710.0,0.57483935]
["bitfinex-derivatives","BTCF0:USTF0",1755139834949,0.06697006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139836253,0.08360006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139836453,0.11714006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139836949,0.06073006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139837144,0.04410006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139838848,0.04410006,123720.0,123710.0,0.57483935]
["bitfinex-derivatives","BTCF0:USTF0",1755139839243,0.06073006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139839450,0.11714006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139842257,0.08360006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139843150,0.06073006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139849969,0.04410006,123720.0,123710.0,0.57483935]
["bitfinex-derivatives","BTCF0:USTF0",1755139850161,0.14901006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139850461,0.14901006,123720.0,123710.0,1.87609519]
["bitfinex-derivatives","BTCF0:USTF0",1755139851166,0.15919006,123720.0,123710.0,0.57483935]
["bitfinex-derivatives","BTCF0:USTF0",1755139852667,0.15919006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139854857,0.11714006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139855056,0.06073006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139855257,0.04410006,123720.0,123710.0,0.57483935]
["bitfinex-derivatives","BTCF0:USTF0",1755139855463,0.04410006,123720.0,123710.0,1.87585519]
["bitfinex-derivatives","BTCF0:USTF0",1755139856064,0.04410006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139856266,0.04410006,123720.0,123710.0,1.87581519]
["bitfinex-derivatives","BTCF0:USTF0",1755139860960,0.04410006,123720.0,123710.0,1.33935935]
["bitfinex-derivatives","BTCF0:USTF0",1755139861271,0.04410006,123720.0,123710.0,1.87581519]
["bitfinex-derivatives","BTCF0:USTF0",1755139861463,0.04410006,123720.0,123710.0,1.87565519]
["bitfinex-derivatives","BTCF0:USTF0",1755139864170,0.04410006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139864359,0.04410006,123720.0,123710.0,1.87549519]
["bitfinex-derivatives","BTCF0:USTF0",1755139864561,0.04410006,123720.0,123710.0,1.11129519]
["bitfinex-derivatives","BTCF0:USTF0",1755139864763,0.09713662,123730.0,123710.0,2.57351363]
["bitfinex-derivatives","BTCF0:USTF0",1755139864962,0.3652,123740.0,123730.0,0.1290698]
["bitfinex-derivatives","BTCF0:USTF0",1755139865166,0.3652,123740.0,123730.0,1.51171149]
["bitfinex-derivatives","BTCF0:USTF0",1755139865574,0.39839995,123740.0,123730.0,1.51171149]
["bitfinex-derivatives","BTCF0:USTF0",1755139865870,0.49318995,123740.0,123730.0,1.51171149]
["bitfinex-derivatives","BTCF0:USTF0",1755139866169,0.51686995,123740.0,123730.0,1.51171149]
["bitfinex-derivatives","BTCF0:USTF0",1755139867569,0.15706995,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139867770,1.05432579,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139868069,0.69352579,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139868968,0.15706995,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139869275,0.69352579,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139869575,0.7573891,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139869975,1.1181891,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139871071,1.1171891,123740.0,123730.0,0.21113565]
["bitfinex-derivatives","BTCF0:USTF0",1755139871267,1.1171891,123740.0,123730.0,0.21213565]
["bitfinex-derivatives","BTCF0:USTF0",1755139871780,0.58073326,123740.0,123730.0,0.21213565]
["bitfinex-derivatives","BTCF0:USTF0",1755139872580,0.21993326,123740.0,123730.0,0.21213565]
["bitfinex-derivatives","BTCF0:USTF0",1755139876887,0.23934904,123740.0,123730.0,0.21213565]
["bitfinex-derivatives","BTCF0:USTF0",1755139877083,0.22482904,123740.0,123730.0,1.10939149]
["bitfinex-derivatives","BTCF0:USTF0",1755139878182,0.22482904,123740.0,123730.0,1.10939042]
["bitfinex-derivatives","BTCF0:USTF0",1755139879883,0.23934904,123740.0,123730.0,1.10939042]
["bitfinex-derivatives","BTCF0:USTF0",1755139880781,0.12087904,123740.0,123730.0,1.10939042]
["bitfinex-derivatives","BTCF0:USTF0",1755139880984,0.15468904,123740.0,123730.0,1.10939042]
["bitfinex-derivatives","BTCF0:USTF0",1755139881178,0.15468904,123740.0,123730.0,1.1093904]
["bitfinex-derivatives","BTCF0:USTF0",1755139881481,0.15468904,123740.0,123730.0,0.57293456]
["bitfinex-derivatives","BTCF0:USTF0",1755139881785,0.23934904,123740.0,123730.0,0.57293456]
["bitfinex-derivatives","BTCF0:USTF0",1755139882583,0.23934904,123740.0,123730.0,0.21213456]
["bitfinex-derivatives","BTCF0:USTF0",1755139882886,0.22482904,123740.0,123730.0,0.57293456]
["bitfinex-derivatives","BTCF0:USTF0",1755139883588,0.23934904,123740.0,123730.0,0.21213456]
["bitfinex-derivatives","BTCF0:USTF0",1755139886187,0.23934904,123740.0,123730.0,0.21213482]
["bitfinex-derivatives","BTCF0:USTF0",1755139886990,0.23934904,123740.0,123730.0,0.74859066]
["bitfinex-derivatives","BTCF0:USTF0",1755139887776,0.23934904,123740.0,123730.0,1.87247066]
["bitfinex-derivatives","BTCF0:USTF0",1755139887777,0.02381578,123740.0,123730.0,1.87247066]
["bitfinex-derivatives","BTCF0:USTF0",1755139888085,0.02381578,123740.0,123730.0,1.10939066]
["bitfinex-derivatives","BTCF0:USTF0",1755139888284,0.02381578,123740.0,123730.0,1.87243066]
["bitfinex-derivatives","BTCF0:USTF0",1755139888483,0.12062,123770.0,123760.0,0.1994006]
["bitfinex-derivatives","BTCF0:USTF0",1755139888788,0.17880274,123770.0,123760.0,0.74849146]
["bitfinex-derivatives","BTCF0:USTF0",1755139888984,0.17880274,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139889990,0.18080274,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139890782,0.21022819,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139891488,0.15204545,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139892378,0.20918397,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139892780,0.08856397,123770.0,123760.0,0.74849146]
["bitfinex-derivatives","BTCF0:USTF0",1755139892985,0.1515978,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139893186,0.15577852,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139893490,0.17975852,123770.0,123760.0,0.21203562]
["bitfinex-derivatives","BTCF0:USTF0",1755139893786,0.08738695,123770.0,123760.0,0.74849146]
["bitfinex-derivatives","BTCF0:USTF0",1755139893982,0.08738695,123770.0,123760.0,1.87205146]
["bitfinex-derivatives","BTCF0:USTF0",1755139894178,0.08738695,123770.0,123760.0,1.27089146]
["bitfinex-derivatives","BTCF0:USTF0",1755139894485,0.001,123770.0,123760.0,1.27089146]
["bitfinex-derivatives","BTCF0:USTF0",1755139894694,0.05913852,123770.0,123760.0,2.03365146]
["bitfinex-derivatives","BTCF0:USTF0",1755139894879,0.33703253,123780.0,123760.0,2.7816451]
["bitfinex-derivatives","BTCF0:USTF0",1755139895084,0.33703253,123780.0,123770.0,1.07502024]
["bitfinex-derivatives","BTCF0:USTF0",1755139895391,0.35959253,123780.0,123770.0,1.10584801]
["bitfinex-derivatives","BTCF0:USTF0",1755139895592,0.41046253,123780.0,123770.0,0.59067217]
["bitfinex-derivatives","BTCF0:USTF0",1755139895894,0.37608253,123780.0,123770.0,1.35331217]
["bitfinex-derivatives","BTCF0:USTF0",1755139896091,0.41046253,123780.0,123770.0,1.35331217]
["bitfinex-derivatives","BTCF0:USTF0",1755139897194,0.43467253,123780.0,123770.0,1.35331217]
["bitfinex-derivatives","BTCF0:USTF0",1755139897995,0.43467253,123780.0,123770.0,1.88976801]
["bitfinex-derivatives","BTCF0:USTF0",1755139898891,0.43467253,123780.0,123770.0,1.35331217]
["bitfinex-derivatives","BTCF0:USTF0",1755139899190,0.99510837,123780.0,123770.0,0.48219217]
["bitfinex-derivatives","BTCF0:USTF0",1755139899389,0.99510837,123780.0,123770.0,0.56619217]
["bitfinex-derivatives","BTCF0:USTF0",1755139899592,0.99510837,123780.0,123770.0,0.20539217]
["bitfinex-derivatives","BTCF0:USTF0",1755139899986,0.45865253,123780.0,123770.0,0.20539217]
["bitfinex-derivatives","BTCF0:USTF0",1755139900183,0.45865253,123780.0,123770.0,0.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1755139900490,0.47745434,123780.0,123770.0,0.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1755139901491,0.45865253,123780.0,123770.0,0.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1755139902198,0.47743894,123780.0,123770.0,0.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1755139902397,0.45865253,123780.0,123770.0,0.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1755139903295,0.65941043,123780.0,123770.0,0.20539217]
["bitfinex-derivatives","BTCF0:USTF0",1755139903594,1.55666627,123780.0,123770.0,0.09339952]
["bitfinex-derivatives","BTCF0:USTF0",1755139903793,1.48469065,123780.0,123770.0,0.09339952]
["bitfinex-derivatives","BTCF0:USTF0",1755139904001,2.25697065,123780.0,123770.0,0.09339952]
["bitfinex-derivatives","BTCF0:USTF0",1755139904594,2.33772855,123780.0,123770.0,0.09339952]
["bitfinex-derivatives","BTCF0:USTF0",1755139904894,2.33772855,123780.0,123770.0,0.09339528]
["bitfinex-derivatives","BTCF0:USTF0",1755139909599,2.25697065,123780.0,123770.0,0.09339528]
["bitfinex-derivatives","BTCF0:USTF0",1755139909795,2.25697065,123780.0,123770.0,0.10319528]
["bitfinex-derivatives","BTCF0:USTF0",1755139909999,2.26697065,123780.0,123770.0,0.10319528]
["bitfinex-derivatives","BTCF0:USTF0",1755139910206,2.26697065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139910505,2.34772855,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139911509,2.26697065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139912110,1.73051481,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139912311,2.24677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139912815,2.13677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139913114,2.25677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139913303,2.13677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139913615,2.24677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139913914,2.13677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139914711,2.25677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139914916,1.72031481,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139915117,2.13677065,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139916713,1.60031481,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139916919,1.23951481,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139917818,1.60031481,123780.0,123770.0,0.11697528]
["bitfinex-derivatives","BTCF0:USTF0",1755139918615,1.72031481,123780.0,123770.0,0.10319528]
["bitfinex-derivatives","BTCF0:USTF0",1755139918820,2.33752855,123780.0,123770.0,0.09339528]
["bitfinex-derivatives","BTCF0:USTF0",1755139919519,1.80107271,123780.0,123770.0,0.09339528]
["bitfinex-derivatives","BTCF0:USTF0",1755139919706,2.26677065,123780.0,123770.0,0.09339528]
["bitfinex-derivatives","BTCF0:USTF0",1755139920114,2.24677065,123780.0,123770.0,0.09339528]
["bitfinex-derivatives","BTCF0:USTF0",1755139920513,0.77387481,123780.0,123770.0,0.74328703]
["bitfinex-derivatives","BTCF0:USTF0",1755139920822,0.14702032,123780.0,123770.0,0.76613703]
["bitfinex-derivatives","BTCF0:USTF0",1755139921012,0.15201147,123780.0,123770.0,0.76613703]
["bitfinex-derivatives","BTCF0:USTF0",1755139921222,0.14212147,123780.0,123770.0,0.76613703]
["bitfinex-derivatives","BTCF0:USTF0",1755139921519,0.14212147,123780.0,123770.0,1.12693703]
["bitfinex-derivatives","BTCF0:USTF0",1755139921910,0.14212147,123780.0,123770.0,1.12693543]
["bitfinex-derivatives","BTCF0:USTF0",1755139922111,0.16584147,123780.0,123770.0,1.12693543]
["bitfinex-derivatives","BTCF0:USTF0",1755139922821,0.15201147,123780.0,123770.0,1.12693543]
["bitfinex-derivatives","BTCF0:USTF0",1755139923316,0.13419032,123780.0,123770.0,1.12693543]
["bitfinex-derivatives","BTCF0:USTF0",1755139923618,0.14802032,123780.0,123770.0,1.12693543]
["bitfinex-derivatives","BTCF0:USTF0",1755139923820,0.14602032,123780.0,123770.0,0.53408959]
["bitfinex-derivatives","BTCF0:USTF0",1755139924021,0.14702032,123780.0,123770.0,0.56762959]
["bitfinex-derivatives","BTCF0:USTF0",1755139924225,0.16587566,123780.0,123770.0,0.20682959]
["bitfinex-derivatives","BTCF0:USTF0",1755139924614,0.16587566,123780.0,123770.0,0.22967959]
["bitfinex-derivatives","BTCF0:USTF0",1755139925021,0.16587566,123780.0,123770.0,0.76613543]
["bitfinex-derivatives","BTCF0:USTF0",1755139927122,0.16587566,123780.0,123770.0,1.12693543]
["bitfinex-derivatives","BTCF0:USTF0",1755139930125,0.16587566,123780.0,123770.0,0.76613543]
["bitfinex-derivatives","BTCF0:USTF0",1755139930517,0.16587566,123780.0,123770.0,0.22967959]
["bitfinex-derivatives","BTCF0:USTF0",1755139931220,1.0631315,123780.0,123770.0,0.13657959]
["bitfinex-derivatives","BTCF0:USTF0",1755139931518,1.0631315,123780.0,123770.0,0.12097959]
["bitfinex-derivatives","BTCF0:USTF0",1755139931719,0.52667566,123780.0,123770.0,0.13512959]
["bitfinex-derivatives","BTCF0:USTF0",1755139931923,0.7023315,123780.0,123770.0,0.20682959]
["bitfinex-derivatives","BTCF0:USTF0",1755139932222,0.16587566,123780.0,123770.0,0.20682959]
["bitfinex-derivatives","BTCF0:USTF0",1755139932419,0.16587566,123780.0,123770.0,0.22967959]
["bitfinex-derivatives","BTCF0:USTF0",1755139933925,1.5836115,123780.0,123770.0,0.20682959]
["bitfinex-derivatives","BTCF0:USTF0",1755139934225,1.5826115,123780.0,123770.0,0.20682959]
["bitfinex-derivatives","BTCF0:USTF0",1755139935325,1.9434115,123780.0,123770.0,0.18426959]
["bitfinex-derivatives","BTCF0:USTF0",1755139935527,1.1821315,123780.0,123770.0,0.11131959]
["bitfinex-derivatives","BTCF0:USTF0",1755139935928,1.9433715,123780.0,123770.0,0.11131959]
["bitfinex-derivatives","BTCF0:USTF0",1755139936114,2.0241296,123780.0,123770.0,0.03055509]
["bitfinex-derivatives","BTCF0:USTF0",1755139936320,1.2628896,123780.0,123770.0,0.01262918]
["bitfinex-derivatives","BTCF0:USTF0",1755139936516,0.11711,123770.0,123760.0,0.2423106]
["bitfinex-derivatives","BTCF0:USTF0",1755139936718,1.93070317,123770.0,123760.0,0.2423106]
["bitfinex-derivatives","BTCF0:USTF0",1755139936920,1.81070317,123770.0,123760.0,0.2423106]
["bitfinex-derivatives","BTCF0:USTF0",1755139937115,1.92070317,123770.0,123760.0,0.2423106]
["bitfinex-derivatives","BTCF0:USTF0",1755139939327,1.92070317,123770.0,123760.0,0.2519706]
["bitfinex-derivatives","BTCF0:USTF0",1755139939527,1.92070317,123770.0,123760.0,0.2661206]
["bitfinex-derivatives","BTCF0:USTF0",1755139939719,1.15950317,123770.0,123760.0,0.3152606]
["bitfinex-derivatives","BTCF0:USTF0",1755139939920,1.81062317,123770.0,123760.0,0.3152606]
["bitfinex-derivatives","BTCF0:USTF0",1755139942123,1.93054317,123770.0,123760.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1755139942428,1.39408733,123770.0,123760.0,0.1712004]
["bitfinex-derivatives","BTCF0:USTF0",1755139942623,1.93054317,123770.0,123760.0,0.1712004]
["bitfinex-derivatives","BTCF0:USTF0",1755139943127,1.92054317,123770.0,123760.0,0.1712004]
["bitfinex-derivatives","BTCF0:USTF0",1755139943829,1.92054317,123770.0,123760.0,0.2348904]
["bitfinex-derivatives","BTCF0:USTF0",1755139944626,0.51304733,123770.0,123760.0,0.2803604]
["bitfinex-derivatives","BTCF0:USTF0",1755139944826,1.27404733,123770.0,123760.0,0.2803604]
["bitfinex-derivatives","BTCF0:USTF0",1755139945026,1.27404733,123770.0,123760.0,0.81681624]
["bitfinex-derivatives","BTCF0:USTF0",1755139945629,1.27404733,123770.0,123760.0,0.2803604]
["bitfinex-derivatives","BTCF0:USTF0",1755139946227,0.51304733,123770.0,123760.0,0.2803604]
["bitfinex-derivatives","BTCF0:USTF0",1755139947032,0.13841733,123770.0,123760.0,0.81681624]
["bitfinex-derivatives","BTCF0:USTF0",1755139947625,0.13841733,123770.0,123760.0,1.57769624]
["bitfinex-derivatives","BTCF0:USTF0",1755139947822,0.13841733,123770.0,123760.0,1.93849624]
["bitfinex-derivatives","BTCF0:USTF0",1755139948022,0.03513733,123770.0,123760.0,1.93849624]
["bitfinex-derivatives","BTCF0:USTF0",1755139948224,0.03513733,123770.0,123760.0,1.71407208]
["bitfinex-derivatives","BTCF0:USTF0",1755139948430,0.03513733,123770.0,123760.0,2.47495208]
["bitfinex-derivatives","BTCF0:USTF0",1755139948726,0.03513733,123770.0,123760.0,1.93849624]
["bitfinex-derivatives","BTCF0:USTF0",1755139949330,0.03513733,123770.0,123760.0,1.93949624]
["bitfinex-derivatives","BTCF0:USTF0",1755139949535,0.03513733,123770.0,123760.0,1.93945624]
["bitfinex-derivatives","BTCF0:USTF0",1755139951435,0.03513733,123770.0,123760.0,1.4030004]
["bitfinex-derivatives","BTCF0:USTF0",1755139951635,0.03513733,123770.0,123760.0,1.93945624]
["bitfinex-derivatives","BTCF0:USTF0",1755139953240,0.01885534,123770.0,123760.0,1.93945624]
["bitfinex-derivatives","BTCF0:USTF0",1755139953443,0.14790032,123780.0,123770.0,0.1986145]
["bitfinex-derivatives","BTCF0:USTF0",1755139953738,0.15269231,123780.0,123770.0,1.87454135]
["bitfinex-derivatives","BTCF0:USTF0",1755139954744,0.15269231,123780.0,123770.0,1.33808551]
["bitfinex-derivatives","BTCF0:USTF0",1755139955044,0.15269231,123780.0,123770.0,1.87454135]
["bitfinex-derivatives","BTCF0:USTF0",1755139955942,0.15269231,123780.0,123770.0,1.33808551]
["bitfinex-derivatives","BTCF0:USTF0",1755139956142,0.15269231,123780.0,123770.0,1.87454135]
["bitfinex-derivatives","BTCF0:USTF0",1755139957141,0.16690231,123780.0,123770.0,1.87454135]
["bitfinex-derivatives","BTCF0:USTF0",1755139959545,0.16690231,123780.0,123770.0,1.33808551]
["bitfinex-derivatives","BTCF0:USTF0",1755139962640,0.15269231,123780.0,123770.0,1.33808551]
["bitfinex-derivatives","BTCF0:USTF0",1755139962840,0.15269231,123780.0,123770.0,1.87454135]
["bitfinex-derivatives","BTCF0:USTF0",1755139963241,0.04791231,123780.0,123770.0,1.87454135]
["bitfinex-derivatives","BTCF0:USTF0",1755139965850,0.04791231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139967952,0.07274231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139969255,0.04791231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139970942,0.04791231,123780.0,123770.0,1.35071539]
["bitfinex-derivatives","BTCF0:USTF0",1755139971142,0.04791231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139973555,0.04791231,123780.0,123770.0,1.35071539]
["bitfinex-derivatives","BTCF0:USTF0",1755139973756,0.04791231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139977755,0.04791231,123780.0,123770.0,1.35071539]
["bitfinex-derivatives","BTCF0:USTF0",1755139977962,0.04791231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139977963,0.07152231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139978464,0.12943231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139978662,0.14544231,123780.0,123770.0,1.88717123]
["bitfinex-derivatives","BTCF0:USTF0",1755139978859,0.15515231,123780.0,123770.0,0.58999539]
["bitfinex-derivatives","BTCF0:USTF0",1755139979058,0.17003231,123780.0,123770.0,1.34975539]
["bitfinex-derivatives","BTCF0:USTF0",1755139979961,0.70648815,123780.0,123770.0,0.47848438]
["bitfinex-derivatives","BTCF0:USTF0",1755139980264,0.70848815,123780.0,123770.0,0.57077438]
["bitfinex-derivatives","BTCF0:USTF0",1755139980658,0.04991231,123780.0,123770.0,1.33041438]
["bitfinex-derivatives","BTCF0:USTF0",1755139980858,0.04991231,123780.0,123770.0,1.86687022]
["bitfinex-derivatives","BTCF0:USTF0",1755139980859,0.04791231,123780.0,123770.0,1.86687022]
["bitfinex-derivatives","BTCF0:USTF0",1755139981058,0.07152231,123780.0,123770.0,1.86687022]
["bitfinex-derivatives","BTCF0:USTF0",1755139981262,0.07152231,123780.0,123770.0,1.10723022]
["bitfinex-derivatives","BTCF0:USTF0",1755139981562,0.07152231,123780.0,123770.0,1.86687022]
["bitfinex-derivatives","BTCF0:USTF0",1755139982767,0.10620231,123780.0,123770.0,1.86687022]
["bitfinex-derivatives","BTCF0:USTF0",1755139983676,0.14544231,123780.0,123770.0,1.86687022]
["bitfinex-derivatives","BTCF0:USTF0",1755139984773,0.17003231,123780.0,123770.0,0.57077438]
["bitfinex-derivatives","BTCF0:USTF0",1755139986681,1.25804665,123780.0,123770.0,0.01262988]
["bitfinex-derivatives","BTCF0:USTF0",1755139986872,2.01744665,123780.0,123770.0,0.01262988]
["bitfinex-derivatives","BTCF0:USTF0",1755139987277,0.72159081,123780.0,123770.0,0.01262988]
["bitfinex-derivatives","BTCF0:USTF0",1755139987475,1.25804665,123780.0,123770.0,0.01262988]
["bitfinex-derivatives","BTCF0:USTF0",1755139987676,0.64083231,123780.0,123770.0,0.12133271]
["bitfinex-derivatives","BTCF0:USTF0",1755139987876,1.40023231,123780.0,123770.0,0.22958271]
["bitfinex-derivatives","BTCF0:USTF0",1755139988181,0.28003231,123780.0,123770.0,0.22958271]
["bitfinex-derivatives","BTCF0:USTF0",1755139988381,1.03939231,123780.0,123770.0,0.22958271]
["bitfinex-derivatives","BTCF0:USTF0",1755139988975,1.03939231,123780.0,123770.0,0.76603855]
["bitfinex-derivatives","BTCF0:USTF0",1755139989169,0.28003231,123780.0,123770.0,0.76603855]
["bitfinex-derivatives","BTCF0:USTF0",1755139989972,0.28003231,123780.0,123770.0,0.22958271]
["bitfinex-derivatives","BTCF0:USTF0",1755139991785,0.28003231,123780.0,123770.0,0.22958373]
["bitfinex-derivatives","BTCF0:USTF0",1755139992580,0.15791231,123780.0,123770.0,1.12683957]
["bitfinex-derivatives","BTCF0:USTF0",1755139992785,0.04791231,123780.0,123770.0,1.12683957]
["bitfinex-derivatives","BTCF0:USTF0",1755139993285,0.01900199,123780.0,123770.0,1.88607957]
["bitfinex-derivatives","BTCF0:USTF0",1755139996987,0.01900199,123780.0,123770.0,1.12683957]
["bitfinex-derivatives","BTCF0:USTF0",1755139997185,0.03924,123810.0,123800.0,0.2094275]
["bitfinex-derivatives","BTCF0:USTF0",1755139997489,0.14166801,123810.0,123800.0,0.89182984]
["bitfinex-derivatives","BTCF0:USTF0",1755139998196,0.27625801,123810.0,123800.0,0.355374]
["bitfinex-derivatives","BTCF0:USTF0",1755139998688,0.27925801,123810.0,123800.0,0.355374]
["bitfinex-derivatives","BTCF0:USTF0",1755139999985,0.81571385,123810.0,123800.0,0.280774]
["bitfinex-derivatives","BTCF0:USTF0",1755140000294,0.81571385,123810.0,123800.0,0.1979084]
["bitfinex-derivatives","BTCF0:USTF0",1755140000483,0.81571385,123810.0,123800.0,0.2138684]
["bitfinex-derivatives","BTCF0:USTF0",1755140000679,0.79668687,123810.0,123800.0,0.2285884]
["bitfinex-derivatives","BTCF0:USTF0",1755140000884,1.15748687,123810.0,123800.0,0.2138684]
["bitfinex-derivatives","BTCF0:USTF0",1755140001689,1.15748687,123810.0,123800.0,0.2525984]
["bitfinex-derivatives","BTCF0:USTF0",1755140001889,0.62103103,123810.0,123800.0,0.2525984]
["bitfinex-derivatives","BTCF0:USTF0",1755140002091,1.15748687,123810.0,123800.0,0.2525984]
["bitfinex-derivatives","BTCF0:USTF0",1755140002684,1.15748687,123810.0,123800.0,0.2746284]
["bitfinex-derivatives","BTCF0:USTF0",1755140003285,0.62103103,123810.0,123800.0,0.2746284]
["bitfinex-derivatives","BTCF0:USTF0",1755140004187,0.62103103,123810.0,123800.0,0.27462637]
["bitfinex-derivatives","BTCF0:USTF0",1755140004487,1.15748687,123810.0,123800.0,0.27462637]
["bitfinex-derivatives","BTCF0:USTF0",1755140005780,1.15748687,123810.0,123800.0,0.17411637]
["bitfinex-derivatives","BTCF0:USTF0",1755140006187,1.91616687,123810.0,123800.0,0.17411637]
["bitfinex-derivatives","BTCF0:USTF0",1755140007389,1.91616687,123810.0,123800.0,0.18366637]
["bitfinex-derivatives","BTCF0:USTF0",1755140007688,1.91616687,123810.0,123800.0,0.19828637]
["bitfinex-derivatives","BTCF0:USTF0",1755140008088,1.91316687,123810.0,123800.0,0.25234637]
["bitfinex-derivatives","BTCF0:USTF0",1755140008292,1.91416687,123810.0,123800.0,0.27458637]
["bitfinex-derivatives","BTCF0:USTF0",1755140009094,1.37771103,123810.0,123800.0,0.27458637]
["bitfinex-derivatives","BTCF0:USTF0",1755140009296,1.39667563,123810.0,123800.0,0.27458637]
["bitfinex-derivatives","BTCF0:USTF0",1755140010698,1.93313147,123810.0,123800.0,0.27458637]
["bitfinex-derivatives","BTCF0:USTF0",1755140011396,1.93313147,123810.0,123800.0,0.22927637]
["bitfinex-derivatives","BTCF0:USTF0",1755140011592,1.93313147,123810.0,123800.0,0.21455637]
["bitfinex-derivatives","BTCF0:USTF0",1755140012100,1.93313147,123810.0,123800.0,0.18366637]
["bitfinex-derivatives","BTCF0:USTF0",1755140012300,1.93313147,123810.0,123800.0,0.09337477]
["bitfinex-derivatives","BTCF0:USTF0",1755140012691,1.93313147,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140012887,1.94954174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140013301,1.4130859,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140013504,1.4130859,123810.0,123800.0,0.14853403]
["bitfinex-derivatives","BTCF0:USTF0",1755140013799,1.94954174,123810.0,123800.0,0.14853403]
["bitfinex-derivatives","BTCF0:USTF0",1755140013999,1.19086174,123810.0,123800.0,0.14853403]
["bitfinex-derivatives","BTCF0:USTF0",1755140014196,1.94930174,123810.0,123800.0,0.14853403]
["bitfinex-derivatives","BTCF0:USTF0",1755140014598,1.4128459,123810.0,123800.0,0.14853403]
["bitfinex-derivatives","BTCF0:USTF0",1755140014799,1.0520459,123810.0,123800.0,0.17912403]
["bitfinex-derivatives","BTCF0:USTF0",1755140014999,0.2936059,123810.0,123800.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1755140015394,0.1836059,123810.0,123800.0,0.73029987]
["bitfinex-derivatives","BTCF0:USTF0",1755140015699,0.3036059,123810.0,123800.0,0.73029987]
["bitfinex-derivatives","BTCF0:USTF0",1755140016593,0.3036059,123810.0,123800.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1755140016805,0.6644059,123810.0,123800.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1755140017600,0.6634059,123810.0,123800.0,0.19384403]
["bitfinex-derivatives","BTCF0:USTF0",1755140019602,1.19986174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140019796,0.6634059,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140020103,1.95818174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140020300,1.95818174,123810.0,123800.0,0.11754403]
["bitfinex-derivatives","BTCF0:USTF0",1755140020500,1.95818174,123810.0,123800.0,0.14853403]
["bitfinex-derivatives","BTCF0:USTF0",1755140021503,1.95914174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140023209,1.95910174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140025607,1.20086174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140025809,1.95906174,123810.0,123800.0,0.09337403]
["bitfinex-derivatives","BTCF0:USTF0",1755140026611,1.28160154,123810.0,123800.0,0.01262813]
["bitfinex-derivatives","BTCF0:USTF0",1755140026807,2.03976154,123810.0,123800.0,0.01262813]
["bitfinex-derivatives","BTCF0:USTF0",1755140027106,1.28160154,123810.0,123800.0,0.01262813]
["bitfinex-derivatives","BTCF0:USTF0",1755140027408,2.03976154,123810.0,123800.0,0.01262813]
["bitfinex-derivatives","BTCF0:USTF0",1755140027606,2.20124734,123810.0,123800.0,0.01262854]
["bitfinex-derivatives","BTCF0:USTF0",1755140027913,2.12050434,123810.0,123800.0,0.01262854]
["bitfinex-derivatives","BTCF0:USTF0",1755140029214,2.12050434,123810.0,123800.0,0.09337484]
["bitfinex-derivatives","BTCF0:USTF0",1755140029215,1.4225659,123810.0,123800.0,0.09337484]
["bitfinex-derivatives","BTCF0:USTF0",1755140029511,1.95902174,123810.0,123800.0,0.01262854]
["bitfinex-derivatives","BTCF0:USTF0",1755140029714,2.03976174,123810.0,123800.0,0.01262854]
["bitfinex-derivatives","BTCF0:USTF0",1755140030014,0.11423,123790.0,123780.0,0.17956686]
["bitfinex-derivatives","BTCF0:USTF0",1755140030312,1.25181728,123790.0,123780.0,0.25779686]
["bitfinex-derivatives","BTCF0:USTF0",1755140030502,0.49369728,123790.0,123780.0,0.25779686]
["bitfinex-derivatives","BTCF0:USTF0",1755140030702,0.49369728,123790.0,123780.0,0.28003686]
["bitfinex-derivatives","BTCF0:USTF0",1755140031901,0.49369728,123790.0,123780.0,0.28103686]
["bitfinex-derivatives","BTCF0:USTF0",1755140032613,0.13289728,123790.0,123780.0,0.28103686]
["bitfinex-derivatives","BTCF0:USTF0",1755140033714,0.49369728,123790.0,123780.0,0.28103686]
["bitfinex-derivatives","BTCF0:USTF0",1755140034013,0.13289728,123790.0,123780.0,0.28103686]
["bitfinex-derivatives","BTCF0:USTF0",1755140038821,0.13289728,123790.0,123780.0,1.03907686]
["bitfinex-derivatives","BTCF0:USTF0",1755140041821,0.13289728,123790.0,123780.0,0.29359497]
["bitfinex-derivatives","BTCF0:USTF0",1755140042124,0.13289728,123790.0,123780.0,1.05159497]
["bitfinex-derivatives","BTCF0:USTF0",1755140042323,0.13289728,123790.0,123780.0,0.29359497]
["bitfinex-derivatives","BTCF0:USTF0",1755140042622,0.13289728,123790.0,123780.0,1.05159497]
["bitfinex-derivatives","BTCF0:USTF0",1755140043923,0.13289728,123790.0,123780.0,0.29359497]
["bitfinex-derivatives","BTCF0:USTF0",1755140044419,0.13289728,123790.0,123780.0,1.05155497]
["bitfinex-derivatives","BTCF0:USTF0",1755140044420,0.08667728,123790.0,123780.0,1.05155497]
["bitfinex-derivatives","BTCF0:USTF0",1755140045121,0.08667728,123790.0,123780.0,0.83005081]
["bitfinex-derivatives","BTCF0:USTF0",1755140045122,0.01866728,123790.0,123780.0,0.83005081]
["bitfinex-derivatives","BTCF0:USTF0",1755140045322,0.01866728,123790.0,123780.0,1.94877081]
["bitfinex-derivatives","BTCF0:USTF0",1755140045824,0.01866728,123790.0,123780.0,1.19085081]
["bitfinex-derivatives","BTCF0:USTF0",1755140046025,0.01866728,123790.0,123780.0,1.94877081]
["bitfinex-derivatives","BTCF0:USTF0",1755140047527,0.01866728,123790.0,123780.0,0.83005081]
["bitfinex-derivatives","BTCF0:USTF0",1755140047724,0.01866728,123790.0,123780.0,1.94877081]
["bitfinex-derivatives","BTCF0:USTF0",1755140048529,0.01866728,123790.0,123780.0,1.41231497]
["bitfinex-derivatives","BTCF0:USTF0",1755140048827,0.01866728,123790.0,123780.0,1.94877081]
["bitfinex-derivatives","BTCF0:USTF0",1755140049021,0.04104728,123790.0,123780.0,1.19085081]
["bitfinex-derivatives","BTCF0:USTF0",1755140049220,0.07522728,123790.0,123780.0,1.94873081]
["bitfinex-derivatives","BTCF0:USTF0",1755140049827,0.04104728,123790.0,123780.0,1.94873081]
["bitfinex-derivatives","BTCF0:USTF0",1755140050122,0.01866728,123790.0,123780.0,1.94873081]
["bitfinex-derivatives","BTCF0:USTF0",1755140059132,0.01866728,123790.0,123780.0,1.94880137]
["bitfinex-derivatives","BTCF0:USTF0",1755140059527,0.01866728,123790.0,123780.0,1.41234553]
["bitfinex-derivatives","BTCF0:USTF0",1755140059728,0.01866728,123790.0,123780.0,1.94880137]
["bitfinex-derivatives","BTCF0:USTF0",1755140061632,0.07522728,123790.0,123780.0,1.94880137]
["bitfinex-derivatives","BTCF0:USTF0",1755140062028,0.12525728,123790.0,123780.0,1.94852137]
["bitfinex-derivatives","BTCF0:USTF0",1755140062233,0.13969728,123790.0,123780.0,1.94852137]
["bitfinex-derivatives","BTCF0:USTF0",1755140062732,0.12525728,123790.0,123780.0,1.41206553]
["bitfinex-derivatives","BTCF0:USTF0",1755140063131,0.09116728,123790.0,123780.0,0.65446553]
["bitfinex-derivatives","BTCF0:USTF0",1755140063329,0.01866728,123790.0,123780.0,1.41202553]
["bitfinex-derivatives","BTCF0:USTF0",1755140063527,0.01866728,123790.0,123780.0,1.94848137]
["bitfinex-derivatives","BTCF0:USTF0",1755140064234,0.01866728,123790.0,123780.0,1.41202553]
["bitfinex-derivatives","BTCF0:USTF0",1755140064434,0.01866728,123790.0,123780.0,1.94848137]
["bitfinex-derivatives","BTCF0:USTF0",1755140065936,0.01866728,123790.0,123780.0,1.19092137]
["bitfinex-derivatives","BTCF0:USTF0",1755140066136,0.0415213,123810.0,123800.0,0.1276969]
["bitfinex-derivatives","BTCF0:USTF0",1755140066336,0.0654013,123810.0,123800.0,1.48772141]
["bitfinex-derivatives","BTCF0:USTF0",1755140066532,0.1363113,123810.0,123800.0,1.48772141]
["bitfinex-derivatives","BTCF0:USTF0",1755140066936,0.1512813,123810.0,123800.0,0.95126557]
["bitfinex-derivatives","BTCF0:USTF0",1755140067236,0.1612813,123810.0,123800.0,1.48772141]
["bitfinex-derivatives","BTCF0:USTF0",1755140068536,0.1622813,123810.0,123800.0,1.48772141]
["bitfinex-derivatives","BTCF0:USTF0",1755140069643,0.1612813,123810.0,123800.0,1.48872141]
["bitfinex-derivatives","BTCF0:USTF0",1755140069842,0.1363113,123810.0,123800.0,0.73124141]
["bitfinex-derivatives","BTCF0:USTF0",1755140070051,0.02511103,123810.0,123800.0,1.48864141]
["bitfinex-derivatives","BTCF0:USTF0",1755140070253,0.3608,123820.0,123800.0,1.59667131]
["bitfinex-derivatives","BTCF0:USTF0",1755140070446,0.3608,123820.0,123810.0,0.71760604]
["bitfinex-derivatives","BTCF0:USTF0",1755140070639,0.3608,123820.0,123810.0,0.21193277]
["bitfinex-derivatives","BTCF0:USTF0",1755140070951,0.43654668,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140071153,0.47438668,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140071544,0.54724697,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140071845,0.55724697,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140072547,0.55824697,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140073048,1.09470281,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140073548,0.55824697,123820.0,123810.0,0.21193193]
["bitfinex-derivatives","BTCF0:USTF0",1755140073748,0.55824697,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140073749,1.09470281,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140073946,1.20470281,123820.0,123810.0,0.15209174]
["bitfinex-derivatives","BTCF0:USTF0",1755140074143,1.20470281,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140074451,1.20470281,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140074952,1.26882191,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140075549,1.26782191,123820.0,123810.0,0.21293174]
["bitfinex-derivatives","BTCF0:USTF0",1755140075751,1.20993162,123820.0,123810.0,0.21293174]
["bitfinex-derivatives","BTCF0:USTF0",1755140076145,1.20993162,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140077250,1.09993162,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140077447,1.21993162,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140077646,1.09993162,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140078152,1.22878331,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140078650,1.22878331,123820.0,123810.0,0.18802174]
["bitfinex-derivatives","BTCF0:USTF0",1755140078853,1.11878331,123820.0,123810.0,0.18802174]
["bitfinex-derivatives","BTCF0:USTF0",1755140079449,1.24878331,123820.0,123810.0,0.18802174]
["bitfinex-derivatives","BTCF0:USTF0",1755140080547,0.58232747,123820.0,123810.0,0.19721174]
["bitfinex-derivatives","BTCF0:USTF0",1755140080751,0.58232747,123820.0,123810.0,0.74838758]
["bitfinex-derivatives","BTCF0:USTF0",1755140081055,0.58232747,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140081252,0.58232747,123820.0,123810.0,0.74838758]
["bitfinex-derivatives","BTCF0:USTF0",1755140081949,0.70232747,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140082253,1.23878331,123820.0,123810.0,0.18802174]
["bitfinex-derivatives","BTCF0:USTF0",1755140082451,1.23878331,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140084154,0.70232747,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140084361,0.70232747,123820.0,123810.0,0.21193174]
["bitfinex-derivatives","BTCF0:USTF0",1755140084748,0.70232747,123820.0,123810.0,0.18802174]
["bitfinex-derivatives","BTCF0:USTF0",1755140084954,1.11878331,123820.0,123810.0,0.18802174]
["bitfinex-derivatives","BTCF0:USTF0",1755140085356,1.23878331,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140085657,0.69232747,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140085862,0.69232747,123820.0,123810.0,0.15209174]
["bitfinex-derivatives","BTCF0:USTF0",1755140086059,1.44920747,123820.0,123810.0,0.15209174]
["bitfinex-derivatives","BTCF0:USTF0",1755140086261,1.98566331,123820.0,123810.0,0.15209174]
["bitfinex-derivatives","BTCF0:USTF0",1755140087663,1.87566331,123820.0,123810.0,0.15209174]
["bitfinex-derivatives","BTCF0:USTF0",1755140088065,1.33920747,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140088865,1.44920747,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140090565,1.98566331,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140091067,1.44920747,123820.0,123810.0,0.16681174]
["bitfinex-derivatives","BTCF0:USTF0",1755140092068,1.44920747,123820.0,123810.0,0.15209174]
["bitfinex-derivatives","BTCF0:USTF0",1755140093063,1.44920747,123820.0,123810.0,0.12139174]
["bitfinex-derivatives","BTCF0:USTF0",1755140093667,1.98566331,123820.0,123810.0,0.12139174]
["bitfinex-derivatives","BTCF0:USTF0",1755140093859,1.98566331,123820.0,123810.0,0.11152214]
["bitfinex-derivatives","BTCF0:USTF0",1755140094663,1.98566331,123820.0,123810.0,0.11152144]
["bitfinex-derivatives","BTCF0:USTF0",1755140096770,1.22878331,123820.0,123810.0,0.11152144]
["bitfinex-derivatives","BTCF0:USTF0",1755140097271,1.98534331,123820.0,123810.0,0.11152144]
["bitfinex-derivatives","BTCF0:USTF0",1755140097569,1.98534331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140097770,1.98530331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140098967,1.98526331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140099172,1.98526331,123820.0,123810.0,0.15226169]
["bitfinex-derivatives","BTCF0:USTF0",1755140099468,1.98526331,123820.0,123810.0,0.16698169]
["bitfinex-derivatives","BTCF0:USTF0",1755140100966,1.98526331,123820.0,123810.0,0.15226169]
["bitfinex-derivatives","BTCF0:USTF0",1755140101969,1.98526331,123820.0,123810.0,0.12150169]
["bitfinex-derivatives","BTCF0:USTF0",1755140102164,1.98518331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140103373,1.99518331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140104175,1.99510331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140105067,1.99506331,123820.0,123810.0,0.11152169]
["bitfinex-derivatives","BTCF0:USTF0",1755140105268,0.11129,123800.0,123790.0,0.0807531]
["bitfinex-derivatives","BTCF0:USTF0",1755140105577,1.53287753,123800.0,123790.0,0.1048731]
["bitfinex-derivatives","BTCF0:USTF0",1755140105775,1.53287753,123800.0,123790.0,0.0807531]
["bitfinex-derivatives","BTCF0:USTF0",1755140106177,1.89367753,123800.0,123790.0,0.1048731]
["bitfinex-derivatives","BTCF0:USTF0",1755140106375,1.35722169,123800.0,123790.0,0.1058731]
["bitfinex-derivatives","BTCF0:USTF0",1755140106568,1.89367753,123800.0,123790.0,0.1058731]
["bitfinex-derivatives","BTCF0:USTF0",1755140107070,1.90367753,123800.0,123790.0,0.1058731]
["bitfinex-derivatives","BTCF0:USTF0",1755140107476,1.36722169,123800.0,123790.0,0.1058731]
["bitfinex-derivatives","BTCF0:USTF0",1755140107672,1.90367753,123800.0,123790.0,0.1058731]
["bitfinex-derivatives","BTCF0:USTF0",1755140108578,1.90367753,123800.0,123790.0,0.1078731]
["bitfinex-derivatives","BTCF0:USTF0",1755140109785,1.90390642,123800.0,123790.0,0.1078731]
["bitfinex-derivatives","BTCF0:USTF0",1755140111377,1.90390642,123800.0,123790.0,0.0837531]
["bitfinex-derivatives","BTCF0:USTF0",1755140111573,1.98465352,123800.0,123790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755140111775,1.98465352,123800.0,123780.0,0.0985782]
["bitfinex-derivatives","BTCF0:USTF0",1755140111776,0.08044,123790.0,123780.0,0.0985782]
["bitfinex-derivatives","BTCF0:USTF0",1755140112081,1.17113547,123790.0,123780.0,0.0985782]
["bitfinex-derivatives","BTCF0:USTF0",1755140112290,1.92725547,123790.0,123780.0,0.0985782]
["bitfinex-derivatives","BTCF0:USTF0",1755140112579,1.17113547,123790.0,123780.0,0.0985782]
["bitfinex-derivatives","BTCF0:USTF0",1755140112981,1.17113547,123790.0,123780.0,0.0995782]
["bitfinex-derivatives","BTCF0:USTF0",1755140113381,1.17113547,123790.0,123780.0,0.0188203]
["bitfinex-derivatives","BTCF0:USTF0",1755140113382,2.00796907,123790.0,123780.0,0.0188203]
["bitfinex-derivatives","BTCF0:USTF0",1755140113777,1.25188907,123790.0,123780.0,0.0188203]
["bitfinex-derivatives","BTCF0:USTF0",1755140114082,0.10729,123780.0,123770.0,0.161529]
["bitfinex-derivatives","BTCF0:USTF0",1755140114279,1.14362642,123780.0,123770.0,0.161529]
["bitfinex-derivatives","BTCF0:USTF0",1755140114878,1.89970642,123780.0,123770.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1755140115583,1.89970642,123780.0,123770.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1755140116285,1.89966642,123780.0,123770.0,0.186649]
["bitfinex-derivatives","BTCF0:USTF0",1755140117084,0.07180173,123760.0,123750.0,0.1615555]
["bitfinex-derivatives","BTCF0:USTF0",1755140117274,0.73153757,123760.0,123750.0,0.29561606]
["bitfinex-derivatives","BTCF0:USTF0",1755140117479,0.83112173,123760.0,123750.0,0.29561606]
["bitfinex-derivatives","BTCF0:USTF0",1755140117887,1.19192173,123760.0,123750.0,0.29561606]
["bitfinex-derivatives","BTCF0:USTF0",1755140118285,1.19192173,123760.0,123750.0,0.29661606]
["bitfinex-derivatives","BTCF0:USTF0",1755140118594,1.83837757,123760.0,123750.0,0.29661606]
["bitfinex-derivatives","BTCF0:USTF0",1755140118783,1.72837757,123760.0,123750.0,0.29661606]
["bitfinex-derivatives","BTCF0:USTF0",1755140118989,1.08233757,123760.0,123750.0,0.29661606]
["bitfinex-derivatives","BTCF0:USTF0",1755140119192,1.83833757,123760.0,123750.0,0.29661606]
["bitfinex-derivatives","BTCF0:USTF0",1755140119395,1.83833757,123760.0,123750.0,0.29861606]
["bitfinex-derivatives","BTCF0:USTF0",1755140119985,1.83833757,123760.0,123750.0,0.2381755]
["bitfinex-derivatives","BTCF0:USTF0",1755140120692,1.72833757,123760.0,123750.0,0.2371755]
["bitfinex-derivatives","BTCF0:USTF0",1755140120891,1.20843565,123760.0,123750.0,0.2853655]
["bitfinex-derivatives","BTCF0:USTF0",1755140122186,1.20843565,123760.0,123750.0,0.2863655]
["bitfinex-derivatives","BTCF0:USTF0",1755140122585,1.09889149,123760.0,123750.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1755140122785,1.95462777,123760.0,123750.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755140123384,1.95462777,123760.0,123750.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1755140124190,1.95462612,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140124994,1.95562612,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140125392,1.87485292,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140126105,1.95562612,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140127295,1.87485292,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140127602,1.95562602,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140128088,1.41917018,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140128286,1.95562602,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140128802,1.87485292,123760.0,123750.0,0.1048997]
["bitfinex-derivatives","BTCF0:USTF0",1755140129300,1.95562602,123760.0,123750.0,0.0807797]
["bitfinex-derivatives","BTCF0:USTF0",1755140129600,1.95562602,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140129800,1.95562602,123760.0,123750.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755140130100,1.95562602,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140131200,1.87485292,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140131703,1.85565149,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140131901,1.31919565,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140132096,1.85565149,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140132298,1.31919565,123760.0,123750.0,0.1293597]
["bitfinex-derivatives","BTCF0:USTF0",1755140132601,1.31919565,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140132997,0.53849392,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140133197,0.01755392,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140134190,0.04631392,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140134403,0.01755392,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140136202,0.03660728,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140136604,0.06536728,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140137806,0.09186728,123760.0,123750.0,0.73395554]
["bitfinex-derivatives","BTCF0:USTF0",1755140139206,0.09186728,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140140409,0.99437312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140140706,1.11437312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140140902,1.86985312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140141104,1.11437312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140141300,1.86981312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140143006,1.11437312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140143207,1.86977312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140143907,1.86973312,123760.0,123750.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1755140144106,1.11437312,123760.0,123750.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1755140144299,1.86973312,123760.0,123750.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1755140145102,1.33327728,123760.0,123750.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1755140145409,1.86973312,123760.0,123750.0,0.1511297]
["bitfinex-derivatives","BTCF0:USTF0",1755140146205,1.86973312,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140146400,1.86965312,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140146605,1.33319728,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140146804,1.86965312,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140149698,1.86865312,123760.0,123750.0,0.1034797]
["bitfinex-derivatives","BTCF0:USTF0",1755140149897,1.86865312,123760.0,123750.0,0.11581127]
["bitfinex-derivatives","BTCF0:USTF0",1755140150297,1.86865312,123760.0,123750.0,0.20983127]
["bitfinex-derivatives","BTCF0:USTF0",1755140152000,1.33219728,123760.0,123750.0,0.20983127]
["bitfinex-derivatives","BTCF0:USTF0",1755140152198,1.86865312,123760.0,123750.0,0.20983127]
["bitfinex-derivatives","BTCF0:USTF0",1755140152708,1.86865312,123760.0,123750.0,0.1974997]
["bitfinex-derivatives","BTCF0:USTF0",1755140153008,1.86865312,123760.0,123750.0,0.20983034]
["bitfinex-derivatives","BTCF0:USTF0",1755140155814,1.86865312,123760.0,123750.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1755140156614,1.86865312,123760.0,123750.0,0.1634607]
["bitfinex-derivatives","BTCF0:USTF0",1755140157312,1.81138056,123760.0,123740.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755140157517,1.78209544,123750.0,123740.0,0.01241807]
["bitfinex-derivatives","BTCF0:USTF0",1755140157718,1.9211488,123750.0,123740.0,0.01241807]
["bitfinex-derivatives","BTCF0:USTF0",1755140158015,1.9211488,123750.0,123740.0,0.11667427]
["bitfinex-derivatives","BTCF0:USTF0",1755140158216,1.98629923,123750.0,123740.0,0.11667427]
["bitfinex-derivatives","BTCF0:USTF0",1755140159202,1.98629923,123750.0,123740.0,0.03588807]
["bitfinex-derivatives","BTCF0:USTF0",1755140159406,2.00283499,123750.0,123740.0,0.01233424]
["bitfinex-derivatives","BTCF0:USTF0",1755140159608,2.00283499,123750.0,123720.0,0.2423879]
["bitfinex-derivatives","BTCF0:USTF0",1755140159609,0.2106384,123740.0,123730.0,0.1042627]
["bitfinex-derivatives","BTCF0:USTF0",1755140159817,1.2369476,123740.0,123730.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755140160318,1.2369476,123740.0,123730.0,0.1042627]
["bitfinex-derivatives","BTCF0:USTF0",1755140160616,1.2369476,123740.0,123730.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755140161220,1.9918676,123740.0,123730.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755140161824,1.9918676,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755140162620,1.9918676,123740.0,123730.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755140162816,1.2369476,123740.0,123730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755140163015,1.2369476,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755140163016,1.2379476,123740.0,123730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755140163215,1.9120373,123740.0,123710.0,0.1042728]
["bitfinex-derivatives","BTCF0:USTF0",1755140163417,0.04906,123710.0,123700.0,0.0808123]
["bitfinex-derivatives","BTCF0:USTF0",1755140163621,1.19726094,123710.0,123700.0,0.01263701]
["bitfinex-derivatives","BTCF0:USTF0",1755140163815,1.19726094,123710.0,123700.0,0.03610701]
["bitfinex-derivatives","BTCF0:USTF0",1755140164008,1.19726094,123710.0,123700.0,0.11691931]
["bitfinex-derivatives","BTCF0:USTF0",1755140164009,1.03564584,123710.0,123700.0,0.11691931]
["bitfinex-derivatives","BTCF0:USTF0",1755140164214,1.13712154,123710.0,123700.0,0.01263701]
["bitfinex-derivatives","BTCF0:USTF0",1755140164419,1.05631584,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140164721,1.81115584,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140165113,1.83030819,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140165713,1.29385235,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140165910,1.83030819,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140166616,1.83030819,123710.0,123700.0,0.1052823]
["bitfinex-derivatives","BTCF0:USTF0",1755140166922,1.83030819,123710.0,123700.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1755140167221,1.83030819,123710.0,123700.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755140167222,1.91115389,123710.0,123700.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755140167421,1.15627389,123710.0,123700.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755140167615,1.83030819,123710.0,123700.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1755140169223,1.07546819,123710.0,123700.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1755140169525,1.83030819,123710.0,123700.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1755140169821,1.91111389,123710.0,123700.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1755140170618,1.89196154,123710.0,123700.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1755140170816,1.91110544,123710.0,123700.0,0.1052823]
["bitfinex-derivatives","BTCF0:USTF0",1755140171124,1.89196154,123710.0,123700.0,0.1052823]
["bitfinex-derivatives","BTCF0:USTF0",1755140171524,1.89396154,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140171824,1.91310393,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140172025,1.83229823,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140172424,1.83129823,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140175827,1.07645823,123710.0,123700.0,0.1042823]
["bitfinex-derivatives","BTCF0:USTF0",1755140176029,1.29468239,123710.0,123700.0,0.1982123]
["bitfinex-derivatives","BTCF0:USTF0",1755140176327,0.06920239,123710.0,123700.0,0.73466814]
["bitfinex-derivatives","BTCF0:USTF0",1755140176727,0.001,123710.0,123700.0,0.1982123]
["bitfinex-derivatives","BTCF0:USTF0",1755140176923,0.001,123710.0,123700.0,0.73466814]
["bitfinex-derivatives","BTCF0:USTF0",1755140177123,0.001,123710.0,123700.0,1.09546814]
["bitfinex-derivatives","BTCF0:USTF0",1755140177327,0.001,123710.0,123700.0,0.73466814]
["bitfinex-derivatives","BTCF0:USTF0",1755140179030,0.001,123710.0,123700.0,1.09546814]
["bitfinex-derivatives","BTCF0:USTF0",1755140179233,0.001,123710.0,123700.0,0.73466814]
["bitfinex-derivatives","BTCF0:USTF0",1755140183733,0.001,123710.0,123700.0,1.48914814]
["bitfinex-derivatives","BTCF0:USTF0",1755140185831,0.3608,123740.0,123730.0,0.2009827]
["bitfinex-derivatives","BTCF0:USTF0",1755140186037,0.48995984,123740.0,123730.0,0.73743854]
["bitfinex-derivatives","BTCF0:USTF0",1755140186739,0.37995984,123740.0,123730.0,0.2009827]
["bitfinex-derivatives","BTCF0:USTF0",1755140186940,0.01915984,123740.0,123730.0,0.74990605]
["bitfinex-derivatives","BTCF0:USTF0",1755140187139,0.02515984,123740.0,123730.0,0.74990605]
["bitfinex-derivatives","BTCF0:USTF0",1755140187736,0.04054984,123740.0,123730.0,0.74990605]
["bitfinex-derivatives","BTCF0:USTF0",1755140187936,0.40034984,123740.0,123730.0,0.21345021]
["bitfinex-derivatives","BTCF0:USTF0",1755140189546,0.42173984,123740.0,123730.0,0.21345021]
["bitfinex-derivatives","BTCF0:USTF0",1755140189746,0.42501984,123740.0,123730.0,0.21345021]
["bitfinex-derivatives","BTCF0:USTF0",1755140189948,0.43026984,123740.0,123730.0,0.21345021]
["bitfinex-derivatives","BTCF0:USTF0",1755140193652,0.02215984,123740.0,123730.0,1.11070605]
["bitfinex-derivatives","BTCF0:USTF0",1755140193855,0.02215984,123740.0,123730.0,1.86474605]
["bitfinex-derivatives","BTCF0:USTF0",1755140194148,0.003,123740.0,123730.0,1.11070605]
["bitfinex-derivatives","BTCF0:USTF0",1755140194346,0.003,123740.0,123730.0,1.86470605]
["bitfinex-derivatives","BTCF0:USTF0",1755140194853,0.003,123740.0,123730.0,1.11083134]
["bitfinex-derivatives","BTCF0:USTF0",1755140195254,0.003,123740.0,123730.0,1.86475134]
["bitfinex-derivatives","BTCF0:USTF0",1755140195550,0.003,123740.0,123730.0,1.11083134]
["bitfinex-derivatives","BTCF0:USTF0",1755140195952,0.01657576,123750.0,123740.0,0.73743204]
["bitfinex-derivatives","BTCF0:USTF0",1755140196150,0.0357237,123750.0,123740.0,1.86470484]
["bitfinex-derivatives","BTCF0:USTF0",1755140196350,0.0357237,123750.0,123740.0,1.86270484]
["bitfinex-derivatives","BTCF0:USTF0",1755140196553,0.0357237,123750.0,123740.0,1.86470484]
["bitfinex-derivatives","BTCF0:USTF0",1755140196853,0.01657576,123750.0,123740.0,1.86470484]
["bitfinex-derivatives","BTCF0:USTF0",1755140197256,0.01655392,123760.0,123750.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1755140197445,0.42834877,123780.0,123770.0,0.1521967]
["bitfinex-derivatives","BTCF0:USTF0",1755140197649,0.44669763,123780.0,123770.0,0.2135495]
["bitfinex-derivatives","BTCF0:USTF0",1755140197852,0.08589763,123780.0,123770.0,0.2135495]
["bitfinex-derivatives","BTCF0:USTF0",1755140199943,0.05118763,123780.0,123770.0,0.2135495]
["bitfinex-derivatives","BTCF0:USTF0",1755140200548,0.05446763,123780.0,123770.0,0.2135495]
["bitfinex-derivatives","BTCF0:USTF0",1755140200856,0.07585763,123780.0,123770.0,0.2135495]
["bitfinex-derivatives","BTCF0:USTF0",1755140201154,0.08689763,123780.0,123770.0,0.2135495]
["bitfinex-derivatives","BTCF0:USTF0",1755140201855,0.62335347,123780.0,123770.0,0.0933595]
["bitfinex-derivatives","BTCF0:USTF0",1755140202154,0.62335347,123780.0,123770.0,0.0125928]
["bitfinex-derivatives","BTCF0:USTF0",1755140202155,1.93151417,123780.0,123770.0,0.0125928]
["bitfinex-derivatives","BTCF0:USTF0",1755140202748,1.17791417,123780.0,123770.0,0.0125928]
["bitfinex-derivatives","BTCF0:USTF0",1755140202950,1.33949817,123780.0,123770.0,0.0125928]
["bitfinex-derivatives","BTCF0:USTF0",1755140203152,0.01612,123760.0,123750.0,0.31899302]
["bitfinex-derivatives","BTCF0:USTF0",1755140203458,2.05654452,123760.0,123750.0,0.31899302]
["bitfinex-derivatives","BTCF0:USTF0",1755140204352,2.23731822,123760.0,123750.0,0.12262922]
["bitfinex-derivatives","BTCF0:USTF0",1755140204558,2.25731822,123760.0,123750.0,0.12262922]
["bitfinex-derivatives","BTCF0:USTF0",1755140204959,2.17654452,123760.0,123750.0,0.12262922]
["bitfinex-derivatives","BTCF0:USTF0",1755140205659,1.42298452,123760.0,123750.0,0.18272922]
["bitfinex-derivatives","BTCF0:USTF0",1755140205860,1.41390452,123760.0,123750.0,0.21861922]
["bitfinex-derivatives","BTCF0:USTF0",1755140206061,0.88352868,123760.0,123750.0,0.21861922]
["bitfinex-derivatives","BTCF0:USTF0",1755140211758,1.63680868,123760.0,123750.0,0.21861922]
["bitfinex-derivatives","BTCF0:USTF0",1755140213063,2.17326452,123760.0,123750.0,0.21861922]
["bitfinex-derivatives","BTCF0:USTF0",1755140213763,2.17626452,123760.0,123750.0,0.21861922]
["bitfinex-derivatives","BTCF0:USTF0",1755140215160,2.17626452,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140215665,1.63980868,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140215868,2.17626452,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140216666,1.63980868,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140216866,2.17626452,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140217267,1.81546452,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140217761,1.81526452,123760.0,123750.0,0.23125295]
["bitfinex-derivatives","BTCF0:USTF0",1755140218162,1.81226452,123760.0,123750.0,0.23107295]
["bitfinex-derivatives","BTCF0:USTF0",1755140218467,1.81222452,123760.0,123750.0,0.23107295]
["bitfinex-derivatives","BTCF0:USTF0",1755140219766,1.81522452,123760.0,123750.0,0.23107295]
["bitfinex-derivatives","BTCF0:USTF0",1755140220262,1.06218452,123760.0,123750.0,0.23107258]
["bitfinex-derivatives","BTCF0:USTF0",1755140220463,2.17594452,123760.0,123750.0,0.03028228]
["bitfinex-derivatives","BTCF0:USTF0",1755140220667,0.0807821,123750.0,123730.0,0.24751898]
["bitfinex-derivatives","BTCF0:USTF0",1755140220865,1.67641584,123740.0,123730.0,0.2601533]
["bitfinex-derivatives","BTCF0:USTF0",1755140221167,1.79514452,123740.0,123730.0,0.1793621]
["bitfinex-derivatives","BTCF0:USTF0",1755140221366,1.69514452,123740.0,123730.0,0.0985722]
["bitfinex-derivatives","BTCF0:USTF0",1755140221569,1.79510452,123740.0,123730.0,0.0985722]
["bitfinex-derivatives","BTCF0:USTF0",1755140221761,1.94910779,123740.0,123730.0,0.03543432]
["bitfinex-derivatives","BTCF0:USTF0",1755140221959,1.83910779,123740.0,123730.0,0.09442722]
["bitfinex-derivatives","BTCF0:USTF0",1755140222159,1.92910779,123740.0,123730.0,0.09442722]
["bitfinex-derivatives","BTCF0:USTF0",1755140222360,1.75832149,123740.0,123730.0,0.09442722]
["bitfinex-derivatives","BTCF0:USTF0",1755140222868,1.84832149,123740.0,123730.0,0.09342722]
["bitfinex-derivatives","BTCF0:USTF0",1755140223066,1.53698789,123740.0,123730.0,0.01263432]
["bitfinex-derivatives","BTCF0:USTF0",1755140223371,2.28986789,123740.0,123730.0,0.01263432]
["bitfinex-derivatives","BTCF0:USTF0",1755140223559,1.53698789,123740.0,123730.0,0.01263432]
["bitfinex-derivatives","BTCF0:USTF0",1755140223766,2.28986789,123740.0,123730.0,0.00583432]
["bitfinex-derivatives","BTCF0:USTF0",1755140224166,2.28986789,123740.0,123730.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1755140224570,1.53698789,123740.0,123730.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1755140224869,2.28986789,123740.0,123730.0,0.02963432]
["bitfinex-derivatives","BTCF0:USTF0",1755140225370,1.75341205,123740.0,123730.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1755140225567,2.29082789,123740.0,123730.0,0.02863432]
["bitfinex-derivatives","BTCF0:USTF0",1755140226973,2.18712149,123740.0,123730.0,0.10942662]
["bitfinex-derivatives","BTCF0:USTF0",1755140227271,2.26794699,123740.0,123730.0,0.12321432]
["bitfinex-derivatives","BTCF0:USTF0",1755140227472,2.26794699,123740.0,123730.0,0.10944432]
["bitfinex-derivatives","BTCF0:USTF0",1755140227673,2.26794699,123740.0,123730.0,0.07625432]
["bitfinex-derivatives","BTCF0:USTF0",1755140227861,2.26794699,123740.0,123730.0,0.05493432]
["bitfinex-derivatives","BTCF0:USTF0",1755140228174,2.26794699,123740.0,123730.0,0.05593432]
["bitfinex-derivatives","BTCF0:USTF0",1755140228371,0.90307565,123740.0,123730.0,0.1991723]
["bitfinex-derivatives","BTCF0:USTF0",1755140228568,1.43953149,123740.0,123730.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1755140228873,2.19229149,123740.0,123730.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1755140229071,0.18147565,123740.0,123730.0,0.75331192]
["bitfinex-derivatives","BTCF0:USTF0",1755140229274,0.17294565,123740.0,123730.0,0.75331192]
["bitfinex-derivatives","BTCF0:USTF0",1755140229475,0.01972868,123740.0,123730.0,0.75331192]
["bitfinex-derivatives","BTCF0:USTF0",1755140229975,0.02072868,123740.0,123730.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1755140230269,0.02400868,123740.0,123730.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1755140230471,0.02072868,123740.0,123730.0,0.21585608]
["bitfinex-derivatives","BTCF0:USTF0",1755140231077,0.01872868,123740.0,123730.0,0.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1755140231269,0.97072951,123750.0,123740.0,0.1284061]
["bitfinex-derivatives","BTCF0:USTF0",1755140231465,1.01948394,123750.0,123740.0,0.1981661]
["bitfinex-derivatives","BTCF0:USTF0",1755140232066,0.4744981,123750.0,123740.0,0.1981661]
["bitfinex-derivatives","BTCF0:USTF0",1755140232278,0.4830281,123750.0,123740.0,0.1981661]
["bitfinex-derivatives","BTCF0:USTF0",1755140234479,0.4444981,123750.0,123740.0,0.1981661]
["bitfinex-derivatives","BTCF0:USTF0",1755140235379,0.4530281,123750.0,123740.0,0.1981661]
["bitfinex-derivatives","BTCF0:USTF0",1755140235780,0.4530281,123750.0,123740.0,0.21080073]
["bitfinex-derivatives","BTCF0:USTF0",1755140235977,0.98948394,123750.0,123740.0,0.16484073]
["bitfinex-derivatives","BTCF0:USTF0",1755140236182,0.98948394,123750.0,123740.0,0.11722073]
["bitfinex-derivatives","BTCF0:USTF0",1755140236581,1.08948394,123750.0,123740.0,0.11722073]
["bitfinex-derivatives","BTCF0:USTF0",1755140236781,0.98948394,123750.0,123740.0,0.11822073]
["bitfinex-derivatives","BTCF0:USTF0",1755140236980,1.74208394,123750.0,123740.0,0.15141073]
["bitfinex-derivatives","BTCF0:USTF0",1755140237681,1.85208394,123750.0,123740.0,0.15141073]
["bitfinex-derivatives","BTCF0:USTF0",1755140237981,1.74208394,123750.0,123740.0,0.15141073]
["bitfinex-derivatives","BTCF0:USTF0",1755140238280,1.74208394,123750.0,123740.0,0.11822073]
["bitfinex-derivatives","BTCF0:USTF0",1755140238484,1.74208394,123750.0,123740.0,0.16584073]
["bitfinex-derivatives","BTCF0:USTF0",1755140238780,1.74208394,123750.0,123740.0,0.21280073]
["bitfinex-derivatives","BTCF0:USTF0",1755140239989,0.98948394,123750.0,123740.0,0.21280073]
["bitfinex-derivatives","BTCF0:USTF0",1755140240181,1.74200394,123750.0,123740.0,0.21280073]
["bitfinex-derivatives","BTCF0:USTF0",1755140240684,1.2055481,123750.0,123740.0,0.21280073]
["bitfinex-derivatives","BTCF0:USTF0",1755140242388,0.8447481,123750.0,123740.0,0.21280073]
["bitfinex-derivatives","BTCF0:USTF0",1755140243192,1.2055481,123750.0,123740.0,0.21280052]
["bitfinex-derivatives","BTCF0:USTF0",1755140243488,1.74200394,123750.0,123740.0,0.21280052]
["bitfinex-derivatives","BTCF0:USTF0",1755140245091,0.98948394,123750.0,123740.0,0.21280052]
["bitfinex-derivatives","BTCF0:USTF0",1755140245390,1.74184394,123750.0,123740.0,0.21280052]
["bitfinex-derivatives","BTCF0:USTF0",1755140245689,1.74184394,123750.0,123740.0,0.19903052]
["bitfinex-derivatives","BTCF0:USTF0",1755140246193,1.74184394,123750.0,123740.0,0.21302052]
["bitfinex-derivatives","BTCF0:USTF0",1755140247495,1.85184394,123750.0,123740.0,0.21302052]
["bitfinex-derivatives","BTCF0:USTF0",1755140250103,1.09948394,123750.0,123740.0,0.21302052]
["bitfinex-derivatives","BTCF0:USTF0",1755140250300,1.85168394,123750.0,123740.0,0.21302052]
["bitfinex-derivatives","BTCF0:USTF0",1755140250801,1.74168394,123750.0,123740.0,0.21302052]
["bitfinex-derivatives","BTCF0:USTF0",1755140252597,1.09948394,123750.0,123740.0,0.16584052]
["bitfinex-derivatives","BTCF0:USTF0",1755140252795,1.85156394,123750.0,123740.0,0.21387052]
["bitfinex-derivatives","BTCF0:USTF0",1755140252995,1.85156394,123750.0,123740.0,0.16584052]
["bitfinex-derivatives","BTCF0:USTF0",1755140254399,1.85156394,123750.0,123740.0,0.21387052]
["bitfinex-derivatives","BTCF0:USTF0",1755140255101,1.85156394,123750.0,123740.0,0.21387067]
["bitfinex-derivatives","BTCF0:USTF0",1755140255307,1.09948394,123750.0,123740.0,0.21387067]
["bitfinex-derivatives","BTCF0:USTF0",1755140255496,1.85148394,123750.0,123740.0,0.21387067]
["bitfinex-derivatives","BTCF0:USTF0",1755140257796,1.09948394,123750.0,123740.0,0.21387067]
["bitfinex-derivatives","BTCF0:USTF0",1755140258199,1.85140394,123750.0,123740.0,0.21387067]
["bitfinex-derivatives","BTCF0:USTF0",1755140258399,1.85140394,123750.0,123740.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1755140258802,1.85140394,123750.0,123740.0,0.16689067]
["bitfinex-derivatives","BTCF0:USTF0",1755140259003,1.3149481,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140259306,1.85140394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140259507,1.09948394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140259807,1.85132394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140260008,1.74132394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140260307,1.86132394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140260607,1.10948394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140261807,0.5730281,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140262700,0.2122281,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140262903,1.10948394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140263104,1.86124394,123750.0,123740.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1755140263501,1.86124394,123750.0,123740.0,0.15226067]
["bitfinex-derivatives","BTCF0:USTF0",1755140263705,1.86124394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140264013,1.86124394,123750.0,123740.0,0.16689067]
["bitfinex-derivatives","BTCF0:USTF0",1755140264504,1.86124394,123750.0,123740.0,0.20093067]
["bitfinex-derivatives","BTCF0:USTF0",1755140264695,1.86124394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140264896,1.10948394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140265208,0.5730281,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140265412,1.10948394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140266211,1.09948394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140266812,1.85108394,123750.0,123740.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1755140267812,1.3146281,123750.0,123740.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1755140268115,1.85108394,123750.0,123740.0,0.21492067]
["bitfinex-derivatives","BTCF0:USTF0",1755140268314,1.09948394,123750.0,123740.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1755140268504,1.85104394,123750.0,123740.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1755140269708,1.86104394,123750.0,123740.0,0.01463457]
["bitfinex-derivatives","BTCF0:USTF0",1755140269910,1.19026354,123750.0,123740.0,0.01463457]
["bitfinex-derivatives","BTCF0:USTF0",1755140270100,1.94174354,123750.0,123740.0,0.01135457]
["bitfinex-derivatives","BTCF0:USTF0",1755140270301,1.19026354,123750.0,123740.0,0.01135457]
["bitfinex-derivatives","BTCF0:USTF0",1755140270507,1.94174354,123750.0,123740.0,0.01135457]
["bitfinex-derivatives","BTCF0:USTF0",1755140271008,2.23347303,123750.0,123720.0,0.2423944]
["bitfinex-derivatives","BTCF0:USTF0",1755140271313,0.89725584,123730.0,123720.0,0.2652244]
["bitfinex-derivatives","BTCF0:USTF0",1755140271512,1.77745027,123730.0,123720.0,0.2652244]
["bitfinex-derivatives","BTCF0:USTF0",1755140272209,1.02601027,123730.0,123720.0,0.2652244]
["bitfinex-derivatives","BTCF0:USTF0",1755140272513,1.77741027,123730.0,123720.0,0.3388444]
["bitfinex-derivatives","BTCF0:USTF0",1755140273214,1.77741027,123730.0,123720.0,0.3248544]
["bitfinex-derivatives","BTCF0:USTF0",1755140274114,1.77741027,123730.0,123720.0,0.3258544]
["bitfinex-derivatives","BTCF0:USTF0",1755140274413,1.77741027,123730.0,123720.0,0.3278544]
["bitfinex-derivatives","BTCF0:USTF0",1755140274615,1.77741027,123730.0,123720.0,0.2938144]
["bitfinex-derivatives","BTCF0:USTF0",1755140274812,1.77741027,123730.0,123720.0,0.2918144]
["bitfinex-derivatives","BTCF0:USTF0",1755140275003,1.77741027,123730.0,123720.0,0.2928144]
["bitfinex-derivatives","BTCF0:USTF0",1755140282925,1.77741027,123730.0,123720.0,0.30545036]
["bitfinex-derivatives","BTCF0:USTF0",1755140283427,1.24095443,123730.0,123720.0,0.30545036]
["bitfinex-derivatives","BTCF0:USTF0",1755140283618,1.77741027,123730.0,123720.0,0.30545036]
["bitfinex-derivatives","BTCF0:USTF0",1755140284526,0.01875443,123730.0,123720.0,1.2736362]
["bitfinex-derivatives","BTCF0:USTF0",1755140284728,0.75108,123740.0,123730.0,0.2009327]
["bitfinex-derivatives","BTCF0:USTF0",1755140284925,0.14908178,123740.0,123730.0,0.21356866]
["bitfinex-derivatives","BTCF0:USTF0",1755140285425,0.14908178,123740.0,123730.0,0.7500245]
["bitfinex-derivatives","BTCF0:USTF0",1755140285824,0.68553762,123740.0,123730.0,0.21356866]
["bitfinex-derivatives","BTCF0:USTF0",1755140286023,1.04633762,123740.0,123730.0,0.21356866]
["bitfinex-derivatives","BTCF0:USTF0",1755140286720,0.58831079,123770.0,123730.0,0.21356866]
["bitfinex-derivatives","BTCF0:USTF0",1755140286721,0.01506895,123780.0,123770.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755140286916,0.3608,123790.0,123780.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1755140287120,0.37537249,123790.0,123780.0,0.7499918]
["bitfinex-derivatives","BTCF0:USTF0",1755140288723,0.01457249,123790.0,123780.0,1.1107918]
["bitfinex-derivatives","BTCF0:USTF0",1755140288924,0.3608,123800.0,123780.0,1.1107918]
["bitfinex-derivatives","BTCF0:USTF0",1755140288925,0.3608,123800.0,123790.0,0.2008935]
["bitfinex-derivatives","BTCF0:USTF0",1755140289122,0.3753189,123800.0,123790.0,0.21352946]
["bitfinex-derivatives","BTCF0:USTF0",1755140289329,0.3753189,123800.0,123790.0,0.7499853]
["bitfinex-derivatives","BTCF0:USTF0",1755140291429,0.3753189,123800.0,123790.0,0.7509853]
["bitfinex-derivatives","BTCF0:USTF0",1755140291731,0.3753189,123800.0,123790.0,0.21452946]
["bitfinex-derivatives","BTCF0:USTF0",1755140292728,0.0145189,123800.0,123790.0,0.21552946]
["bitfinex-derivatives","BTCF0:USTF0",1755140292928,1.01832737,123810.0,123790.0,0.37703286]
["bitfinex-derivatives","BTCF0:USTF0",1755140293128,1.07832737,123810.0,123800.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1755140293327,1.07832737,123810.0,123800.0,0.21352296]
["bitfinex-derivatives","BTCF0:USTF0",1755140293526,1.02043708,123810.0,123800.0,0.21352296]
["bitfinex-derivatives","BTCF0:USTF0",1755140294636,1.0352259,123810.0,123800.0,0.21352296]
["bitfinex-derivatives","BTCF0:USTF0",1755140295639,1.0352259,123810.0,123800.0,0.152647]
["bitfinex-derivatives","BTCF0:USTF0",1755140295840,1.0352259,123810.0,123800.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1755140296637,1.0352259,123810.0,123800.0,0.19991719]
["bitfinex-derivatives","BTCF0:USTF0",1755140296934,1.0352259,123810.0,123800.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1755140297139,0.49877006,123810.0,123800.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1755140297338,1.0352259,123810.0,123800.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1755140298038,1.09311619,123810.0,123800.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1755140298741,1.11166728,123810.0,123800.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1755140299335,1.11166728,123810.0,123800.0,0.19991719]
["bitfinex-derivatives","BTCF0:USTF0",1755140299535,1.11166728,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140300644,0.57521144,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140300844,1.11166728,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140301340,1.05377699,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140302343,1.12671929,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140303040,1.05377699,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140304143,1.12671929,123810.0,123800.0,0.21351719]
["bitfinex-derivatives","BTCF0:USTF0",1755140304343,1.16502929,123810.0,123800.0,0.16986641]
["bitfinex-derivatives","BTCF0:USTF0",1755140305834,1.16502929,123810.0,123800.0,0.10439024]
["bitfinex-derivatives","BTCF0:USTF0",1755140306038,1.16978929,123810.0,123800.0,0.18513724]
["bitfinex-derivatives","BTCF0:USTF0",1755140306439,1.16978929,123810.0,123800.0,0.20764724]
["bitfinex-derivatives","BTCF0:USTF0",1755140306640,1.91974929,123810.0,123800.0,0.20764724]
["bitfinex-derivatives","BTCF0:USTF0",1755140307746,1.91974929,123810.0,123800.0,0.01263019]
["bitfinex-derivatives","BTCF0:USTF0",1755140307747,1.2665927,123810.0,123800.0,0.01263019]
["bitfinex-derivatives","BTCF0:USTF0",1755140308047,0.02799,123780.0,123770.0,0.31403343]
["bitfinex-derivatives","BTCF0:USTF0",1755140308341,0.04654109,123780.0,123770.0,0.37858343]
["bitfinex-derivatives","BTCF0:USTF0",1755140308538,0.04654109,123780.0,123770.0,0.91503927]
["bitfinex-derivatives","BTCF0:USTF0",1755140309046,0.04654109,123780.0,123770.0,1.66491927]
["bitfinex-derivatives","BTCF0:USTF0",1755140309248,0.08595417,123780.0,123770.0,1.66491927]
["bitfinex-derivatives","BTCF0:USTF0",1755140309547,0.10450526,123780.0,123770.0,1.66491927]
["bitfinex-derivatives","BTCF0:USTF0",1755140309849,0.10450526,123780.0,123770.0,1.66591927]
["bitfinex-derivatives","BTCF0:USTF0",1755140310240,0.10450526,123780.0,123770.0,1.66691927]
["bitfinex-derivatives","BTCF0:USTF0",1755140310746,0.10450526,123780.0,123770.0,0.91703927]
["bitfinex-derivatives","BTCF0:USTF0",1755140310747,0.01855109,123780.0,123770.0,0.91703927]
["bitfinex-derivatives","BTCF0:USTF0",1755140311157,0.01855109,123780.0,123770.0,2.02763927]
["bitfinex-derivatives","BTCF0:USTF0",1755140312544,0.01855109,123780.0,123770.0,1.27783927]
["bitfinex-derivatives","BTCF0:USTF0",1755140312748,0.01855109,123780.0,123770.0,2.02759927]
["bitfinex-derivatives","BTCF0:USTF0",1755140313649,0.01855109,123780.0,123770.0,2.18914327]
["bitfinex-derivatives","BTCF0:USTF0",1755140314350,0.01855109,123780.0,123770.0,1.43942327]
["bitfinex-derivatives","BTCF0:USTF0",1755140314549,0.01855109,123780.0,123770.0,2.18914327]
["bitfinex-derivatives","BTCF0:USTF0",1755140314750,0.01855109,123780.0,123770.0,2.02755927]
["bitfinex-derivatives","BTCF0:USTF0",1755140320044,0.01855109,123780.0,123770.0,2.04018999]
["bitfinex-derivatives","BTCF0:USTF0",1755140320745,0.38879,123800.0,123790.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1755140320950,0.41763248,123800.0,123790.0,0.96142482]
["bitfinex-derivatives","BTCF0:USTF0",1755140321351,0.41763248,123800.0,123790.0,0.21186482]
["bitfinex-derivatives","BTCF0:USTF0",1755140321651,0.41763248,123800.0,123790.0,0.96134482]
["bitfinex-derivatives","BTCF0:USTF0",1755140322746,0.41763248,123800.0,123790.0,0.12533482]
["bitfinex-derivatives","BTCF0:USTF0",1755140322947,0.41763248,123800.0,123790.0,0.11589482]
["bitfinex-derivatives","BTCF0:USTF0",1755140323146,0.41763248,123800.0,123790.0,0.12533482]
["bitfinex-derivatives","BTCF0:USTF0",1755140323344,0.41763248,123800.0,123790.0,0.16333482]
["bitfinex-derivatives","BTCF0:USTF0",1755140323553,1.06508832,123800.0,123790.0,0.11589482]
["bitfinex-derivatives","BTCF0:USTF0",1755140323750,1.06508832,123800.0,123790.0,0.03514072]
["bitfinex-derivatives","BTCF0:USTF0",1755140324353,1.06508832,123800.0,123790.0,0.11589482]
["bitfinex-derivatives","BTCF0:USTF0",1755140324654,1.06408832,123800.0,123790.0,0.03514072]
["bitfinex-derivatives","BTCF0:USTF0",1755140325353,0.52763248,123800.0,123790.0,0.03514072]
["bitfinex-derivatives","BTCF0:USTF0",1755140325553,1.06408832,123800.0,123790.0,0.03514072]
["bitfinex-derivatives","BTCF0:USTF0",1755140326355,1.06408832,123800.0,123790.0,0.01263072]
["bitfinex-derivatives","BTCF0:USTF0",1755140326653,1.06408832,123800.0,123790.0,0.03514072]
["bitfinex-derivatives","BTCF0:USTF0",1755140328347,1.06408832,123800.0,123790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755140328553,1.06408832,123800.0,123790.0,0.03513961]
["bitfinex-derivatives","BTCF0:USTF0",1755140329756,1.06408832,123800.0,123790.0,0.11589371]
["bitfinex-derivatives","BTCF0:USTF0",1755140330854,1.81328832,123800.0,123790.0,0.11589371]
["bitfinex-derivatives","BTCF0:USTF0",1755140333162,1.81328832,123800.0,123790.0,0.12533371]
["bitfinex-derivatives","BTCF0:USTF0",1755140333365,1.81328832,123800.0,123790.0,0.15901371]
["bitfinex-derivatives","BTCF0:USTF0",1755140333661,1.81328832,123800.0,123790.0,0.18988371]
["bitfinex-derivatives","BTCF0:USTF0",1755140334261,0.01785248,123800.0,123790.0,0.76710663]
["bitfinex-derivatives","BTCF0:USTF0",1755140334453,0.01785248,123800.0,123790.0,0.76710624]
["bitfinex-derivatives","BTCF0:USTF0",1755140334650,0.01785248,123800.0,123790.0,1.51618624]
["bitfinex-derivatives","BTCF0:USTF0",1755140335761,0.01785248,123800.0,123790.0,1.51718624]
["bitfinex-derivatives","BTCF0:USTF0",1755140336849,0.01785248,123800.0,123790.0,1.87798624]
["bitfinex-derivatives","BTCF0:USTF0",1755140337661,0.01785248,123800.0,123790.0,1.12890624]
["bitfinex-derivatives","BTCF0:USTF0",1755140337960,0.01785248,123800.0,123790.0,1.87782624]
["bitfinex-derivatives","BTCF0:USTF0",1755140338162,0.01785248,123800.0,123790.0,1.87682624]
["bitfinex-derivatives","BTCF0:USTF0",1755140338358,0.01785248,123800.0,123790.0,1.87982624]
["bitfinex-derivatives","BTCF0:USTF0",1755140340660,0.03826248,123800.0,123790.0,0.77010624]
["bitfinex-derivatives","BTCF0:USTF0",1755140340866,0.01785248,123800.0,123790.0,1.51890624]
["bitfinex-derivatives","BTCF0:USTF0",1755140341365,0.01785248,123800.0,123790.0,0.77010624]
["bitfinex-derivatives","BTCF0:USTF0",1755140341563,0.01785248,123800.0,123790.0,1.51890624]
["bitfinex-derivatives","BTCF0:USTF0",1755140341765,0.38034882,123810.0,123800.0,0.2013571]
["bitfinex-derivatives","BTCF0:USTF0",1755140341766,0.40361882,123810.0,123800.0,0.2013571]
["bitfinex-derivatives","BTCF0:USTF0",1755140342064,0.40361882,123810.0,123800.0,0.21398632]
["bitfinex-derivatives","BTCF0:USTF0",1755140342065,0.42142504,123810.0,123800.0,0.21398632]
["bitfinex-derivatives","BTCF0:USTF0",1755140342953,0.42142504,123810.0,123800.0,0.21598632]
["bitfinex-derivatives","BTCF0:USTF0",1755140343961,0.06062504,123810.0,123800.0,0.21598632]
["bitfinex-derivatives","BTCF0:USTF0",1755140344159,0.42142504,123810.0,123800.0,0.21598632]
["bitfinex-derivatives","BTCF0:USTF0",1755140344362,0.42142504,123810.0,123800.0,0.21498632]
["bitfinex-derivatives","BTCF0:USTF0",1755140345065,0.42142504,123810.0,123800.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1755140345661,0.06062504,123810.0,123800.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1755140345864,0.42142504,123810.0,123800.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1755140346967,0.56241504,123810.0,123800.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1755140347361,0.43241504,123810.0,123800.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1755140347561,0.42142504,123810.0,123800.0,0.21698632]
["bitfinex-derivatives","BTCF0:USTF0",1755140348062,0.42142504,123810.0,123800.0,0.96554632]
["bitfinex-derivatives","BTCF0:USTF0",1755140348266,0.42142504,123810.0,123800.0,0.96354632]
["bitfinex-derivatives","BTCF0:USTF0",1755140348467,0.42142504,123810.0,123800.0,0.96454632]
["bitfinex-derivatives","BTCF0:USTF0",1755140349159,0.42142504,123810.0,123800.0,0.96254632]
["bitfinex-derivatives","BTCF0:USTF0",1755140349869,0.42142504,123810.0,123800.0,0.96354632]
["bitfinex-derivatives","BTCF0:USTF0",1755140350369,0.42142504,123810.0,123800.0,0.96254632]
["bitfinex-derivatives","BTCF0:USTF0",1755140350564,0.42142504,123810.0,123800.0,0.96354632]
["bitfinex-derivatives","BTCF0:USTF0",1755140350770,0.42142504,123810.0,123800.0,0.96554632]
["bitfinex-derivatives","BTCF0:USTF0",1755140351369,0.42142504,123810.0,123800.0,0.9509171]
["bitfinex-derivatives","BTCF0:USTF0",1755140351668,0.42142504,123810.0,123800.0,0.9655451]
["bitfinex-derivatives","BTCF0:USTF0",1755140353570,0.53142504,123810.0,123800.0,0.9655451]
["bitfinex-derivatives","BTCF0:USTF0",1755140353769,0.46192504,123810.0,123800.0,0.9655451]
["bitfinex-derivatives","BTCF0:USTF0",1755140354870,0.46192504,123810.0,123800.0,1.50176094]
["bitfinex-derivatives","BTCF0:USTF0",1755140355466,0.56716504,123810.0,123800.0,0.1673951]
["bitfinex-derivatives","BTCF0:USTF0",1755140355667,1.11937088,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140356673,0.58291504,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140356869,1.11937088,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140357778,0.58291504,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140357967,1.11937088,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140359989,1.10838088,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140360489,1.11937088,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140361089,1.11937088,123810.0,123800.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1755140361384,0.58291504,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140361590,1.11937088,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140361984,0.57192504,123810.0,123800.0,0.2169851]
["bitfinex-derivatives","BTCF0:USTF0",1755140363190,0.57192504,123810.0,123800.0,0.2043571]
["bitfinex-derivatives","BTCF0:USTF0",1755140363389,0.57192504,123810.0,123800.0,0.21698519]
["bitfinex-derivatives","BTCF0:USTF0",1755140364091,0.58291504,123810.0,123800.0,0.21698519]
["bitfinex-derivatives","BTCF0:USTF0",1755140370585,0.58291504,123810.0,123800.0,0.09737529]
["bitfinex-derivatives","BTCF0:USTF0",1755140370586,1.13566406,123810.0,123800.0,0.09737529]
["bitfinex-derivatives","BTCF0:USTF0",1755140370791,1.88346406,123810.0,123800.0,0.12153529]
["bitfinex-derivatives","BTCF0:USTF0",1755140375491,1.88346406,123810.0,123800.0,0.12153593]
["bitfinex-derivatives","BTCF0:USTF0",1755140375891,1.88346406,123810.0,123800.0,0.01662873]
["bitfinex-derivatives","BTCF0:USTF0",1755140376397,1.88346406,123810.0,123800.0,0.09737593]
["bitfinex-derivatives","BTCF0:USTF0",1755140377293,1.88346406,123810.0,123800.0,0.01662873]
["bitfinex-derivatives","BTCF0:USTF0",1755140377893,1.88346406,123810.0,123800.0,0.09737583]
["bitfinex-derivatives","BTCF0:USTF0",1755140379391,1.88346406,123810.0,123800.0,0.01662873]
["bitfinex-derivatives","BTCF0:USTF0",1755140379694,1.88318406,123810.0,123800.0,0.01662873]
["bitfinex-derivatives","BTCF0:USTF0",1755140380794,1.88318406,123810.0,123800.0,0.01562873]
["bitfinex-derivatives","BTCF0:USTF0",1755140381689,1.88318406,123810.0,123800.0,0.01362954]
["bitfinex-derivatives","BTCF0:USTF0",1755140381893,1.34772822,123810.0,123800.0,0.01362954]
["bitfinex-derivatives","BTCF0:USTF0",1755140382083,1.88418406,123810.0,123800.0,0.01362954]
["bitfinex-derivatives","BTCF0:USTF0",1755140382888,1.88410406,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140386900,1.88410406,123810.0,123800.0,0.03678954]
["bitfinex-derivatives","BTCF0:USTF0",1755140388402,1.96484466,123810.0,123800.0,0.03678954]
["bitfinex-derivatives","BTCF0:USTF0",1755140388794,1.88410406,123810.0,123800.0,0.03678954]
["bitfinex-derivatives","BTCF0:USTF0",1755140389100,1.88410406,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140389500,1.96484466,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140389704,1.88410406,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140390807,1.86781088,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140391197,1.94855148,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140392505,1.41209564,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140392704,1.94855148,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140392902,1.20111148,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140393094,1.94827148,123810.0,123800.0,0.01262954]
["bitfinex-derivatives","BTCF0:USTF0",1755140393494,2.08697945,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140396007,2.02901528,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140396306,1.94819148,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140396499,2.02113378,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140396897,1.27405378,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140397095,2.02109378,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140397709,2.00626944,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140399210,1.94815148,123810.0,123800.0,0.01262983]
["bitfinex-derivatives","BTCF0:USTF0",1755140399408,1.94815148,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140399612,2.02109378,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140400015,1.40389734,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140400214,1.94035318,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140400407,2.02109378,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140400607,1.41169564,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140400906,1.94815148,123810.0,123800.0,0.01263035]
["bitfinex-derivatives","BTCF0:USTF0",1755140401201,0.03911,123790.0,123780.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755140401514,0.03743,123760.0,123750.0,0.02158192]
["bitfinex-derivatives","BTCF0:USTF0",1755140401716,2.21321206,123760.0,123750.0,0.12898104]
["bitfinex-derivatives","BTCF0:USTF0",1755140401905,0.13780622,123760.0,123750.0,0.12898104]
["bitfinex-derivatives","BTCF0:USTF0",1755140402106,1.03506206,123760.0,123750.0,0.12898104]
["bitfinex-derivatives","BTCF0:USTF0",1755140402305,1.03506206,123760.0,123740.0,0.1839983]
["bitfinex-derivatives","BTCF0:USTF0",1755140402306,0.03225,123750.0,123740.0,0.1839983]
["bitfinex-derivatives","BTCF0:USTF0",1755140402506,1.90121206,123750.0,123740.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1755140402811,2.57203054,123750.0,123740.0,0.1278364]
["bitfinex-derivatives","BTCF0:USTF0",1755140403404,2.63579823,123750.0,123740.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755140403607,2.71657813,123750.0,123740.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1755140403813,2.71657813,123750.0,123740.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755140404013,2.64533813,123750.0,123730.0,0.23495728]
["bitfinex-derivatives","BTCF0:USTF0",1755140404210,1.08366716,123740.0,123730.0,0.28200728]
["bitfinex-derivatives","BTCF0:USTF0",1755140404415,1.18366716,123740.0,123730.0,0.80485294]
["bitfinex-derivatives","BTCF0:USTF0",1755140404715,0.4608,123740.0,123730.0,0.73760773]
["bitfinex-derivatives","BTCF0:USTF0",1755140405011,0.50109282,123740.0,123730.0,0.73760773]
["bitfinex-derivatives","BTCF0:USTF0",1755140405210,0.43204,123770.0,123750.0,0.0807745]
["bitfinex-derivatives","BTCF0:USTF0",1755140405403,0.23374179,123770.0,123760.0,0.73750525]
["bitfinex-derivatives","BTCF0:USTF0",1755140405609,0.1847184,123770.0,123760.0,0.73750525]
["bitfinex-derivatives","BTCF0:USTF0",1755140405815,0.2882084,123770.0,123760.0,0.2011133]
["bitfinex-derivatives","BTCF0:USTF0",1755140406413,1.93232035,123770.0,123760.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755140406602,1.93232035,123770.0,123760.0,0.2011134]
["bitfinex-derivatives","BTCF0:USTF0",1755140407010,1.93232035,123770.0,123760.0,0.2031134]
["bitfinex-derivatives","BTCF0:USTF0",1755140407314,0.6490084,123770.0,123760.0,0.2031134]
["bitfinex-derivatives","BTCF0:USTF0",1755140407507,0.2882084,123770.0,123760.0,0.73950535]
["bitfinex-derivatives","BTCF0:USTF0",1755140407712,1.0205184,123770.0,123760.0,0.73950535]
["bitfinex-derivatives","BTCF0:USTF0",1755140407909,0.0589784,123770.0,123760.0,0.73950535]
["bitfinex-derivatives","BTCF0:USTF0",1755140408114,0.01908179,123770.0,123760.0,0.73950535]
["bitfinex-derivatives","BTCF0:USTF0",1755140409313,0.01908179,123770.0,123760.0,0.74150535]
["bitfinex-derivatives","BTCF0:USTF0",1755140411115,0.01908179,123770.0,123760.0,1.6386973]
["bitfinex-derivatives","BTCF0:USTF0",1755140411309,0.40202579,123780.0,123770.0,0.2011066]
["bitfinex-derivatives","BTCF0:USTF0",1755140411509,0.42157578,123780.0,123770.0,0.73749855]
["bitfinex-derivatives","BTCF0:USTF0",1755140411710,0.01954999,123780.0,123770.0,0.73749855]
["bitfinex-derivatives","BTCF0:USTF0",1755140412517,0.01954999,123780.0,123770.0,0.73849855]
["bitfinex-derivatives","BTCF0:USTF0",1755140413122,0.01954999,123780.0,123770.0,0.75112874]
["bitfinex-derivatives","BTCF0:USTF0",1755140413313,0.01954999,123780.0,123770.0,0.21473679]
["bitfinex-derivatives","BTCF0:USTF0",1755140413512,0.01954999,123780.0,123770.0,1.49788874]
["bitfinex-derivatives","BTCF0:USTF0",1755140413819,0.01954999,123780.0,123770.0,0.75212874]
["bitfinex-derivatives","BTCF0:USTF0",1755140414213,0.09195999,123780.0,123770.0,0.75212874]
["bitfinex-derivatives","BTCF0:USTF0",1755140415018,0.49957999,123780.0,123770.0,0.21573679]
["bitfinex-derivatives","BTCF0:USTF0",1755140415919,0.60957999,123780.0,123770.0,0.21573679]
["bitfinex-derivatives","BTCF0:USTF0",1755140416117,0.49957999,123780.0,123770.0,0.21573679]
["bitfinex-derivatives","BTCF0:USTF0",1755140416614,0.54083609,123780.0,123770.0,0.21573679]
["bitfinex-derivatives","BTCF0:USTF0",1755140416819,0.18003609,123780.0,123770.0,0.75212874]
["bitfinex-derivatives","BTCF0:USTF0",1755140418620,0.30003609,123780.0,123770.0,0.75212874]
["bitfinex-derivatives","BTCF0:USTF0",1755140418823,0.28003609,123780.0,123770.0,0.75212874]
["bitfinex-derivatives","BTCF0:USTF0",1755140419021,0.18003609,123780.0,123770.0,0.75212874]
["bitfinex-derivatives","BTCF0:USTF0",1755140420614,0.18003609,123780.0,123770.0,0.21573679]
["bitfinex-derivatives","BTCF0:USTF0",1755140420815,0.65083609,123780.0,123770.0,0.21573679]
["bitfinex-derivatives","BTCF0:USTF0",1755140421216,1.18722804,123780.0,123770.0,0.14244679]
["bitfinex-derivatives","BTCF0:USTF0",1755140421417,1.18722804,123780.0,123770.0,0.14244649]
["bitfinex-derivatives","BTCF0:USTF0",1755140421627,1.93374804,123780.0,123770.0,0.09539649]
["bitfinex-derivatives","BTCF0:USTF0",1755140422324,1.93374804,123780.0,123770.0,0.09539787]
["bitfinex-derivatives","BTCF0:USTF0",1755140423423,1.93374804,123780.0,123770.0,0.17645787]
["bitfinex-derivatives","BTCF0:USTF0",1755140423624,1.93374804,123780.0,123770.0,0.21573787]
["bitfinex-derivatives","BTCF0:USTF0",1755140426429,1.93374804,123780.0,123770.0,0.09539787]
["bitfinex-derivatives","BTCF0:USTF0",1755140427329,1.39735609,123780.0,123770.0,0.09539787]
["bitfinex-derivatives","BTCF0:USTF0",1755140427529,1.93374804,123780.0,123770.0,0.09539787]
["bitfinex-derivatives","BTCF0:USTF0",1755140428528,1.93374804,123780.0,123770.0,0.09539777]
["bitfinex-derivatives","BTCF0:USTF0",1755140428930,1.93366804,123780.0,123770.0,0.09539777]
["bitfinex-derivatives","BTCF0:USTF0",1755140429124,1.93362804,123780.0,123770.0,0.09539777]
["bitfinex-derivatives","BTCF0:USTF0",1755140430230,1.93362804,123780.0,123770.0,0.01463157]
["bitfinex-derivatives","BTCF0:USTF0",1755140430632,1.39723609,123780.0,123770.0,0.01463157]
["bitfinex-derivatives","BTCF0:USTF0",1755140430833,1.93362804,123780.0,123770.0,0.09539777]
["bitfinex-derivatives","BTCF0:USTF0",1755140431134,1.94362804,123780.0,123770.0,0.0827662]
["bitfinex-derivatives","BTCF0:USTF0",1755140431334,1.94362804,123780.0,123770.0,0.0953978]
["bitfinex-derivatives","BTCF0:USTF0",1755140432134,1.94362804,123780.0,123770.0,0.0146316]
["bitfinex-derivatives","BTCF0:USTF0",1755140432537,2.02438774,123780.0,123770.0,0.0146316]
["bitfinex-derivatives","BTCF0:USTF0",1755140432836,2.02438774,123780.0,123770.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1755140433232,1.94362804,123780.0,123770.0,0.01463163]
["bitfinex-derivatives","BTCF0:USTF0",1755140433534,1.94362804,123780.0,123770.0,0.09539783]
["bitfinex-derivatives","BTCF0:USTF0",1755140433724,1.40719609,123780.0,123770.0,0.21181783]
["bitfinex-derivatives","BTCF0:USTF0",1755140433930,0.66083609,123780.0,123770.0,0.21181783]
["bitfinex-derivatives","BTCF0:USTF0",1755140434234,0.06080609,123780.0,123770.0,0.57261698]
["bitfinex-derivatives","BTCF0:USTF0",1755140434432,0.06080609,123780.0,123770.0,1.10900893]
["bitfinex-derivatives","BTCF0:USTF0",1755140434637,0.01954999,123780.0,123770.0,1.27059293]
["bitfinex-derivatives","BTCF0:USTF0",1755140434830,0.39378398,123800.0,123790.0,0.1971732]
["bitfinex-derivatives","BTCF0:USTF0",1755140435132,0.01641398,123800.0,123790.0,0.74619593]
["bitfinex-derivatives","BTCF0:USTF0",1755140435440,0.01641398,123800.0,123790.0,1.65407592]
["bitfinex-derivatives","BTCF0:USTF0",1755140436726,0.01641398,123800.0,123790.0,1.49551593]
["bitfinex-derivatives","BTCF0:USTF0",1755140436930,0.01641398,123800.0,123790.0,0.74919593]
["bitfinex-derivatives","BTCF0:USTF0",1755140437135,0.01641398,123800.0,123790.0,1.85631593]
["bitfinex-derivatives","BTCF0:USTF0",1755140437438,0.01641398,123800.0,123790.0,1.85927593]
["bitfinex-derivatives","BTCF0:USTF0",1755140437627,0.0405,123810.0,123800.0,0.1971667]
["bitfinex-derivatives","BTCF0:USTF0",1755140437826,0.0405,123810.0,123800.0,0.74618943]
["bitfinex-derivatives","BTCF0:USTF0",1755140438539,0.0405,123810.0,123800.0,1.10698943]
["bitfinex-derivatives","BTCF0:USTF0",1755140439037,0.0405,123810.0,123800.0,1.85522943]
["bitfinex-derivatives","BTCF0:USTF0",1755140439633,0.0405,123810.0,123800.0,1.10898943]
["bitfinex-derivatives","BTCF0:USTF0",1755140439834,0.0405,123810.0,123800.0,1.85518943]
["bitfinex-derivatives","BTCF0:USTF0",1755140440034,0.0405,123810.0,123800.0,1.85718943]
["bitfinex-derivatives","BTCF0:USTF0",1755140441330,0.0405,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140441536,0.0405,123810.0,123800.0,1.85718943]
["bitfinex-derivatives","BTCF0:USTF0",1755140441537,0.08028,123810.0,123800.0,1.85718943]
["bitfinex-derivatives","BTCF0:USTF0",1755140441730,0.13840378,123810.0,123800.0,1.85718943]
["bitfinex-derivatives","BTCF0:USTF0",1755140442932,0.15942,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140443134,0.15942,123810.0,123800.0,1.85710943]
["bitfinex-derivatives","BTCF0:USTF0",1755140443846,0.1451,123810.0,123800.0,1.85710943]
["bitfinex-derivatives","BTCF0:USTF0",1755140444539,0.1451,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140444744,0.1451,123810.0,123800.0,1.85706943]
["bitfinex-derivatives","BTCF0:USTF0",1755140444952,0.1451,123810.0,123800.0,1.85702943]
["bitfinex-derivatives","BTCF0:USTF0",1755140446747,0.16481005,123810.0,123800.0,1.85702943]
["bitfinex-derivatives","BTCF0:USTF0",1755140447949,0.16481005,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140448150,0.16481005,123810.0,123800.0,1.85694943]
["bitfinex-derivatives","BTCF0:USTF0",1755140448947,0.16481005,123810.0,123800.0,1.49614943]
["bitfinex-derivatives","BTCF0:USTF0",1755140449144,0.16481005,123810.0,123800.0,0.21379748]
["bitfinex-derivatives","BTCF0:USTF0",1755140449344,0.06021005,123810.0,123800.0,0.75018943]
["bitfinex-derivatives","BTCF0:USTF0",1755140449549,0.06021005,123810.0,123800.0,1.85694943]
["bitfinex-derivatives","BTCF0:USTF0",1755140450046,0.06021005,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140450247,0.06021005,123810.0,123800.0,1.85694943]
["bitfinex-derivatives","BTCF0:USTF0",1755140450753,0.06021005,123810.0,123800.0,1.85494943]
["bitfinex-derivatives","BTCF0:USTF0",1755140451252,0.06021005,123810.0,123800.0,1.85594943]
["bitfinex-derivatives","BTCF0:USTF0",1755140452550,0.06021005,123810.0,123800.0,1.85694943]
["bitfinex-derivatives","BTCF0:USTF0",1755140452952,0.06021005,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140453352,0.06021005,123810.0,123800.0,1.85686943]
["bitfinex-derivatives","BTCF0:USTF0",1755140453656,0.16400005,123810.0,123800.0,1.85686943]
["bitfinex-derivatives","BTCF0:USTF0",1755140453856,0.17778005,123810.0,123800.0,1.85686943]
["bitfinex-derivatives","BTCF0:USTF0",1755140454152,0.16400005,123810.0,123800.0,1.49606943]
["bitfinex-derivatives","BTCF0:USTF0",1755140454358,0.07678005,123810.0,123800.0,1.49606943]
["bitfinex-derivatives","BTCF0:USTF0",1755140454541,0.06021005,123810.0,123800.0,0.75018943]
["bitfinex-derivatives","BTCF0:USTF0",1755140454746,0.06021005,123810.0,123800.0,1.49602943]
["bitfinex-derivatives","BTCF0:USTF0",1755140454950,0.06021005,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140455249,0.06021005,123810.0,123800.0,1.85682943]
["bitfinex-derivatives","BTCF0:USTF0",1755140455553,0.06021005,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140455760,0.06021005,123810.0,123800.0,1.85682943]
["bitfinex-derivatives","BTCF0:USTF0",1755140455944,0.06021005,123810.0,123800.0,1.11098943]
["bitfinex-derivatives","BTCF0:USTF0",1755140456148,0.06021005,123810.0,123800.0,1.85678943]
["bitfinex-derivatives","BTCF0:USTF0",1755140456348,0.06021005,123810.0,123800.0,2.39318138]
["bitfinex-derivatives","BTCF0:USTF0",1755140456554,0.05850983,123810.0,123800.0,2.39318138]
["bitfinex-derivatives","BTCF0:USTF0",1755140457455,0.05850983,123810.0,123800.0,1.85678943]
["bitfinex-derivatives","BTCF0:USTF0",1755140459250,0.4251399,123830.0,123820.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1755140459554,0.3608,123830.0,123820.0,1.51244887]
["bitfinex-derivatives","BTCF0:USTF0",1755140459948,0.3608,123830.0,123820.0,1.51240887]
["bitfinex-derivatives","BTCF0:USTF0",1755140460350,0.39557469,123830.0,123820.0,1.51240887]
["bitfinex-derivatives","BTCF0:USTF0",1755140460550,0.41893469,123830.0,123820.0,0.76668887]
["bitfinex-derivatives","BTCF0:USTF0",1755140460752,0.39557469,123830.0,123820.0,1.51236887]
["bitfinex-derivatives","BTCF0:USTF0",1755140461171,0.45369847,123830.0,123820.0,1.51236887]
["bitfinex-derivatives","BTCF0:USTF0",1755140461461,0.47705847,123830.0,123820.0,1.51236887]
["bitfinex-derivatives","BTCF0:USTF0",1755140463254,0.41892378,123840.0,123830.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755140463460,0.3608,123850.0,123840.0,0.1995506]
["bitfinex-derivatives","BTCF0:USTF0",1755140463663,0.4571023,123850.0,123840.0,0.70493924]
["bitfinex-derivatives","BTCF0:USTF0",1755140463855,0.38416,123850.0,123840.0,1.45053924]
["bitfinex-derivatives","BTCF0:USTF0",1755140464155,0.39518779,123850.0,123840.0,0.72324808]
["bitfinex-derivatives","BTCF0:USTF0",1755140464359,0.10733009,123850.0,123840.0,1.46884808]
["bitfinex-derivatives","BTCF0:USTF0",1755140464560,0.05809818,123850.0,123840.0,1.62044003]
["bitfinex-derivatives","BTCF0:USTF0",1755140464762,0.01760818,123850.0,123840.0,2.36604003]
["bitfinex-derivatives","BTCF0:USTF0",1755140464951,0.01760818,123850.0,123840.0,1.62044003]
["bitfinex-derivatives","BTCF0:USTF0",1755140465156,0.0963023,123870.0,123860.0,0.1040376]
["bitfinex-derivatives","BTCF0:USTF0",1755140465357,0.46725114,123880.0,123870.0,0.0807011]
["bitfinex-derivatives","BTCF0:USTF0",1755140465558,0.39430884,123880.0,123870.0,0.56107195]
["bitfinex-derivatives","BTCF0:USTF0",1755140465758,0.46690127,123880.0,123870.0,0.65439675]
["bitfinex-derivatives","BTCF0:USTF0",1755140466164,0.49642806,123880.0,123870.0,1.39991675]
["bitfinex-derivatives","BTCF0:USTF0",1755140466364,0.20818771,123880.0,123870.0,1.39891675]
["bitfinex-derivatives","BTCF0:USTF0",1755140466565,0.10606849,123880.0,123870.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1755140466762,0.20027849,123880.0,123870.0,0.1164848]
["bitfinex-derivatives","BTCF0:USTF0",1755140466957,0.20027849,123880.0,123870.0,0.1154848]
["bitfinex-derivatives","BTCF0:USTF0",1755140467161,0.20427849,123880.0,123870.0,0.8609648]
["bitfinex-derivatives","BTCF0:USTF0",1755140467363,0.22763849,123880.0,123870.0,0.8609648]
["bitfinex-derivatives","BTCF0:USTF0",1755140468062,0.23063849,123880.0,123870.0,0.8609648]
["bitfinex-derivatives","BTCF0:USTF0",1755140468662,0.15807884,123880.0,123870.0,0.8609648]
["bitfinex-derivatives","BTCF0:USTF0",1755140468866,0.15807884,123880.0,123870.0,0.11548432]
["bitfinex-derivatives","BTCF0:USTF0",1755140469059,0.15807884,123880.0,123870.0,0.86084432]
["bitfinex-derivatives","BTCF0:USTF0",1755140471370,0.1755221,123880.0,123870.0,0.86084432]
["bitfinex-derivatives","BTCF0:USTF0",1755140472064,0.1755221,123880.0,123870.0,1.39723627]
["bitfinex-derivatives","BTCF0:USTF0",1755140472673,0.27696948,123880.0,123870.0,1.39715627]
["bitfinex-derivatives","BTCF0:USTF0",1755140472874,0.63776948,123880.0,123870.0,0.11548432]
["bitfinex-derivatives","BTCF0:USTF0",1755140473162,1.17416143,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140473368,1.07271405,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140473572,1.18271405,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140473764,1.07271405,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140474168,1.19271405,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140474469,0.5363221,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140474662,0.6463221,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140475161,0.5363221,123880.0,123870.0,0.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1755140475364,0.11757,123870.0,123860.0,1.54208616]
["bitfinex-derivatives","BTCF0:USTF0",1755140475564,0.23644927,123870.0,123860.0,1.5547098]
["bitfinex-derivatives","BTCF0:USTF0",1755140475964,0.13501326,123870.0,123860.0,1.5547098]
["bitfinex-derivatives","BTCF0:USTF0",1755140476762,0.13701326,123870.0,123860.0,1.5547098]
["bitfinex-derivatives","BTCF0:USTF0",1755140476968,0.13701326,123870.0,123860.0,1.5545898]
["bitfinex-derivatives","BTCF0:USTF0",1755140477174,0.23844927,123870.0,123860.0,1.5545898]
["bitfinex-derivatives","BTCF0:USTF0",1755140477380,0.24044927,123870.0,123860.0,1.5545898]
["bitfinex-derivatives","BTCF0:USTF0",1755140479079,0.13901326,123870.0,123860.0,1.5545898]
["bitfinex-derivatives","BTCF0:USTF0",1755140479280,0.04480326,123870.0,123860.0,0.8094698]
["bitfinex-derivatives","BTCF0:USTF0",1755140479480,0.09981846,123870.0,123860.0,1.5545098]
["bitfinex-derivatives","BTCF0:USTF0",1755140479679,0.11726172,123870.0,123860.0,0.8094698]
["bitfinex-derivatives","BTCF0:USTF0",1755140479978,0.11726172,123870.0,123860.0,1.5545098]
["bitfinex-derivatives","BTCF0:USTF0",1755140480580,0.10277239,123870.0,123860.0,0.8094698]
["bitfinex-derivatives","BTCF0:USTF0",1755140480981,0.10277239,123870.0,123860.0,1.5544698]
["bitfinex-derivatives","BTCF0:USTF0",1755140481280,0.07941239,123870.0,123860.0,1.9152698]
["bitfinex-derivatives","BTCF0:USTF0",1755140481470,0.09390172,123870.0,123860.0,1.1702698]
["bitfinex-derivatives","BTCF0:USTF0",1755140481670,0.15187031,123870.0,123860.0,1.9152698]
["bitfinex-derivatives","BTCF0:USTF0",1755140481877,0.07381465,123880.0,123870.0,0.0807011]
["bitfinex-derivatives","BTCF0:USTF0",1755140482081,0.02336,123880.0,123870.0,0.99051669]
["bitfinex-derivatives","BTCF0:USTF0",1755140483673,0.42234,123900.0,123890.0,0.0806881]
["bitfinex-derivatives","BTCF0:USTF0",1755140483876,0.50035,123900.0,123890.0,1.37461849]
["bitfinex-derivatives","BTCF0:USTF0",1755140484077,0.50035,123900.0,123890.0,1.37261849]
["bitfinex-derivatives","BTCF0:USTF0",1755140484579,0.50035,123900.0,123890.0,0.83622654]
["bitfinex-derivatives","BTCF0:USTF0",1755140484767,0.50035,123900.0,123890.0,0.09130654]
["bitfinex-derivatives","BTCF0:USTF0",1755140484972,0.53498369,123900.0,123890.0,0.83418654]
["bitfinex-derivatives","BTCF0:USTF0",1755140485477,0.53498369,123900.0,123890.0,0.83618654]
["bitfinex-derivatives","BTCF0:USTF0",1755140485777,0.53498369,123900.0,123890.0,0.09230654]
["bitfinex-derivatives","BTCF0:USTF0",1755140485979,0.53498369,123900.0,123890.0,0.83714654]
["bitfinex-derivatives","BTCF0:USTF0",1755140487081,0.53498369,123900.0,123890.0,0.09030654]
["bitfinex-derivatives","BTCF0:USTF0",1755140487278,0.53498369,123900.0,123890.0,0.83614654]
["bitfinex-derivatives","BTCF0:USTF0",1755140487677,0.59865481,123900.0,123890.0,0.83614654]
["bitfinex-derivatives","BTCF0:USTF0",1755140488475,0.59865481,123900.0,123890.0,0.83514654]
["bitfinex-derivatives","BTCF0:USTF0",1755140488671,0.59865481,123900.0,123890.0,0.83614654]
["bitfinex-derivatives","BTCF0:USTF0",1755140489282,0.60011481,123900.0,123890.0,0.62769849]
["bitfinex-derivatives","BTCF0:USTF0",1755140489582,0.60011481,123900.0,123890.0,1.37249849]
["bitfinex-derivatives","BTCF0:USTF0",1755140489783,0.60011481,123900.0,123890.0,1.37245849]
["bitfinex-derivatives","BTCF0:USTF0",1755140489987,0.60011481,123900.0,123890.0,1.37245842]
["bitfinex-derivatives","BTCF0:USTF0",1755140490184,0.60011481,123900.0,123890.0,1.37145842]
["bitfinex-derivatives","BTCF0:USTF0",1755140490483,0.58011481,123900.0,123890.0,1.37245842]
["bitfinex-derivatives","BTCF0:USTF0",1755140490886,0.58011481,123900.0,123890.0,1.37145842]
["bitfinex-derivatives","BTCF0:USTF0",1755140492887,0.58011481,123900.0,123890.0,1.37237842]
["bitfinex-derivatives","BTCF0:USTF0",1755140494388,0.58011481,123900.0,123890.0,1.37137842]
["bitfinex-derivatives","BTCF0:USTF0",1755140495289,0.58011481,123900.0,123890.0,0.83498647]
["bitfinex-derivatives","BTCF0:USTF0",1755140495488,0.58011481,123900.0,123890.0,1.37137842]
["bitfinex-derivatives","BTCF0:USTF0",1755140495685,0.58011481,123900.0,123890.0,0.83494647]
["bitfinex-derivatives","BTCF0:USTF0",1755140496287,0.57042388,123900.0,123890.0,0.83494647]
["bitfinex-derivatives","BTCF0:USTF0",1755140496886,0.57042388,123900.0,123890.0,0.09030647]
["bitfinex-derivatives","BTCF0:USTF0",1755140497087,0.57042388,123900.0,123890.0,0.83494647]
["bitfinex-derivatives","BTCF0:USTF0",1755140497788,0.57042388,123900.0,123890.0,0.09030647]
["bitfinex-derivatives","BTCF0:USTF0",1755140497978,0.57042388,123900.0,123890.0,0.83490647]
["bitfinex-derivatives","BTCF0:USTF0",1755140499795,0.57042388,123900.0,123890.0,0.09030647]
["bitfinex-derivatives","BTCF0:USTF0",1755140500179,0.57042388,123900.0,123890.0,0.83486647]
["bitfinex-derivatives","BTCF0:USTF0",1755140502789,0.57042388,123900.0,123890.0,0.09030647]
["bitfinex-derivatives","BTCF0:USTF0",1755140502993,0.57142388,123900.0,123890.0,1.37125842]
["bitfinex-derivatives","BTCF0:USTF0",1755140503392,0.56742388,123900.0,123890.0,1.37125842]
["bitfinex-derivatives","BTCF0:USTF0",1755140503694,0.56742388,123900.0,123890.0,1.37121842]
["bitfinex-derivatives","BTCF0:USTF0",1755140504287,0.56842388,123900.0,123890.0,1.37021842]
["bitfinex-derivatives","BTCF0:USTF0",1755140504893,0.56742388,123900.0,123890.0,1.37017842]
["bitfinex-derivatives","BTCF0:USTF0",1755140505092,0.56742388,123900.0,123890.0,0.62569842]
["bitfinex-derivatives","BTCF0:USTF0",1755140505289,0.58455322,123900.0,123890.0,1.37017842]
["bitfinex-derivatives","BTCF0:USTF0",1755140505794,0.58555322,123900.0,123890.0,1.37017842]
["bitfinex-derivatives","BTCF0:USTF0",1755140505994,0.59924415,123900.0,123890.0,1.37017842]
["bitfinex-derivatives","BTCF0:USTF0",1755140506297,0.58955278,123900.0,123890.0,1.37955842]
["bitfinex-derivatives","BTCF0:USTF0",1755140506599,0.22775278,123900.0,123890.0,0.65007842]
["bitfinex-derivatives","BTCF0:USTF0",1755140506793,0.22775278,123900.0,123890.0,1.39455842]
["bitfinex-derivatives","BTCF0:USTF0",1755140507799,0.22875278,123900.0,123890.0,1.39455842]
["bitfinex-derivatives","BTCF0:USTF0",1755140508105,0.11743415,123900.0,123890.0,0.65007842]
["bitfinex-derivatives","BTCF0:USTF0",1755140508291,0.22246415,123900.0,123890.0,1.39451842]
["bitfinex-derivatives","BTCF0:USTF0",1755140508491,0.23729415,123900.0,123890.0,1.39451842]
["bitfinex-derivatives","BTCF0:USTF0",1755140510405,0.23729415,123900.0,123890.0,0.85812647]
["bitfinex-derivatives","BTCF0:USTF0",1755140510594,0.23729415,123900.0,123890.0,1.39451842]
["bitfinex-derivatives","BTCF0:USTF0",1755140511397,0.23629415,123900.0,123890.0,1.39451842]
["bitfinex-derivatives","BTCF0:USTF0",1755140511704,0.23629415,123900.0,123890.0,0.85812647]
["bitfinex-derivatives","BTCF0:USTF0",1755140511894,0.23729415,123900.0,123890.0,0.85804647]
["bitfinex-derivatives","BTCF0:USTF0",1755140512202,0.23729415,123900.0,123890.0,0.85804696]
["bitfinex-derivatives","BTCF0:USTF0",1755140512406,0.2949073,123900.0,123890.0,0.85804696]
["bitfinex-derivatives","BTCF0:USTF0",1755140512799,0.2949073,123900.0,123890.0,0.84866696]
["bitfinex-derivatives","BTCF0:USTF0",1755140513800,0.59809415,123900.0,123890.0,0.08930696]
["bitfinex-derivatives","BTCF0:USTF0",1755140514003,1.33283055,123900.0,123890.0,0.01261886]
["bitfinex-derivatives","BTCF0:USTF0",1755140514305,2.07715055,123900.0,123890.0,0.01261886]
["bitfinex-derivatives","BTCF0:USTF0",1755140514692,2.14960901,123900.0,123890.0,0.01261886]
["bitfinex-derivatives","BTCF0:USTF0",1755140514996,2.31103301,123900.0,123890.0,0.01261886]
["bitfinex-derivatives","BTCF0:USTF0",1755140515397,0.1283055,123890.0,123880.0,0.01785598]
["bitfinex-derivatives","BTCF0:USTF0",1755140515601,1.22068147,123890.0,123870.0,0.2420916]
["bitfinex-derivatives","BTCF0:USTF0",1755140515808,0.47771,123880.0,123870.0,0.1613944]
["bitfinex-derivatives","BTCF0:USTF0",1755140516104,0.61483934,123880.0,123870.0,0.0806972]
["bitfinex-derivatives","BTCF0:USTF0",1755140516498,0.49483934,123880.0,123870.0,0.63208915]
["bitfinex-derivatives","BTCF0:USTF0",1755140516694,0.13403934,123880.0,123870.0,0.1050772]
["bitfinex-derivatives","BTCF0:USTF0",1755140516899,0.13403934,123880.0,123870.0,0.64146915]
["bitfinex-derivatives","BTCF0:USTF0",1755140518505,0.49483934,123880.0,123870.0,0.64146915]
["bitfinex-derivatives","BTCF0:USTF0",1755140518703,0.49483934,123880.0,123870.0,0.64246915]
["bitfinex-derivatives","BTCF0:USTF0",1755140518906,0.49483934,123880.0,123870.0,0.63308915]
["bitfinex-derivatives","BTCF0:USTF0",1755140519103,0.49483934,123880.0,123870.0,0.0966972]
["bitfinex-derivatives","BTCF0:USTF0",1755140521008,0.49483934,123880.0,123870.0,0.8409772]
["bitfinex-derivatives","BTCF0:USTF0",1755140521805,0.13403934,123880.0,123870.0,1.37736915]
["bitfinex-derivatives","BTCF0:USTF0",1755140521997,0.13403934,123880.0,123870.0,1.38674915]
["bitfinex-derivatives","BTCF0:USTF0",1755140522505,0.04963934,123880.0,123870.0,1.38670915]
["bitfinex-derivatives","BTCF0:USTF0",1755140522707,0.01712934,123880.0,123870.0,1.74750915]
["bitfinex-derivatives","BTCF0:USTF0",1755140522901,0.01747144,123890.0,123880.0,0.1050714]
["bitfinex-derivatives","BTCF0:USTF0",1755140523102,0.01747144,123890.0,123880.0,2.2828953]
["bitfinex-derivatives","BTCF0:USTF0",1755140523298,0.04072144,123890.0,123880.0,1.74650335]
["bitfinex-derivatives","BTCF0:USTF0",1755140523606,0.04072144,123890.0,123880.0,1.00226335]
["bitfinex-derivatives","BTCF0:USTF0",1755140523798,0.04072144,123890.0,123880.0,1.74650335]
["bitfinex-derivatives","BTCF0:USTF0",1755140523998,0.01747144,123890.0,123880.0,1.01857271]
["bitfinex-derivatives","BTCF0:USTF0",1755140524194,0.01747144,123890.0,123880.0,1.76281271]
["bitfinex-derivatives","BTCF0:USTF0",1755140524405,0.01747144,123890.0,123880.0,2.29920466]
["bitfinex-derivatives","BTCF0:USTF0",1755140524606,0.01747144,123890.0,123880.0,1.76281271]
["bitfinex-derivatives","BTCF0:USTF0",1755140525801,0.01747144,123890.0,123880.0,1.76581271]
["bitfinex-derivatives","BTCF0:USTF0",1755140526102,0.01747144,123890.0,123880.0,1.76577271]
["bitfinex-derivatives","BTCF0:USTF0",1755140527004,0.01747144,123890.0,123880.0,1.02157271]
["bitfinex-derivatives","BTCF0:USTF0",1755140527304,0.01747144,123890.0,123880.0,1.76577271]
["bitfinex-derivatives","BTCF0:USTF0",1755140527510,0.01747144,123890.0,123880.0,1.77839156]
["bitfinex-derivatives","BTCF0:USTF0",1755140527706,0.01747144,123890.0,123880.0,1.84220206]
["bitfinex-derivatives","BTCF0:USTF0",1755140527901,0.01747144,123890.0,123880.0,1.30581011]
["bitfinex-derivatives","BTCF0:USTF0",1755140528210,0.01747144,123890.0,123880.0,1.84216206]
["bitfinex-derivatives","BTCF0:USTF0",1755140528408,0.01747144,123890.0,123880.0,1.84416206]
["bitfinex-derivatives","BTCF0:USTF0",1755140530710,0.01747144,123890.0,123880.0,1.84412206]
["bitfinex-derivatives","BTCF0:USTF0",1755140532005,0.04072144,123890.0,123880.0,1.84412206]
["bitfinex-derivatives","BTCF0:USTF0",1755140533610,0.01747144,123890.0,123880.0,1.84412206]
["bitfinex-derivatives","BTCF0:USTF0",1755140534309,0.04072144,123890.0,123880.0,1.84412206]
["bitfinex-derivatives","BTCF0:USTF0",1755140536720,0.04072144,123890.0,123880.0,1.84412196]
["bitfinex-derivatives","BTCF0:USTF0",1755140539014,0.08834144,123890.0,123880.0,1.83474196]
["bitfinex-derivatives","BTCF0:USTF0",1755140539218,0.13438144,123890.0,123880.0,1.84412196]
["bitfinex-derivatives","BTCF0:USTF0",1755140539419,0.13438144,123890.0,123880.0,1.10000196]
["bitfinex-derivatives","BTCF0:USTF0",1755140539719,0.13438144,123890.0,123880.0,1.84396196]
["bitfinex-derivatives","BTCF0:USTF0",1755140541218,0.12075144,123890.0,123880.0,1.84396196]
["bitfinex-derivatives","BTCF0:USTF0",1755140541725,0.12075144,123890.0,123880.0,1.48316196]
["bitfinex-derivatives","BTCF0:USTF0",1755140541914,0.08834144,123890.0,123880.0,1.48316196]
["bitfinex-derivatives","BTCF0:USTF0",1755140542118,0.04072144,123890.0,123880.0,1.84396196]
["bitfinex-derivatives","BTCF0:USTF0",1755140544120,0.04072144,123890.0,123880.0,0.56361001]
["bitfinex-derivatives","BTCF0:USTF0",1755140544421,0.13760144,123890.0,123880.0,1.84384196]
["bitfinex-derivatives","BTCF0:USTF0",1755140544616,0.13760144,123890.0,123880.0,1.83446196]
["bitfinex-derivatives","BTCF0:USTF0",1755140544915,0.13760144,123890.0,123880.0,1.84084196]
["bitfinex-derivatives","BTCF0:USTF0",1755140545220,0.13760144,123890.0,123880.0,0.73082196]
["bitfinex-derivatives","BTCF0:USTF0",1755140545221,0.13684144,123890.0,123880.0,0.73082196]
["bitfinex-derivatives","BTCF0:USTF0",1755140545421,0.13684144,123890.0,123880.0,1.47266196]
["bitfinex-derivatives","BTCF0:USTF0",1755140545619,0.13684144,123890.0,123880.0,1.47042321]
["bitfinex-derivatives","BTCF0:USTF0",1755140545823,0.13684144,123890.0,123880.0,1.48304184]
["bitfinex-derivatives","BTCF0:USTF0",1755140546325,0.13684144,123890.0,123880.0,1.41923134]
["bitfinex-derivatives","BTCF0:USTF0",1755140546523,0.13684144,123890.0,123880.0,1.42023134]
["bitfinex-derivatives","BTCF0:USTF0",1755140547019,0.13684144,123890.0,123880.0,0.67639134]
["bitfinex-derivatives","BTCF0:USTF0",1755140547522,0.13684144,123890.0,123880.0,1.42019134]
["bitfinex-derivatives","BTCF0:USTF0",1755140548813,0.13684144,123890.0,123880.0,1.41819134]
["bitfinex-derivatives","BTCF0:USTF0",1755140549019,0.13684144,123890.0,123880.0,1.41919134]
["bitfinex-derivatives","BTCF0:USTF0",1755140549829,0.13684144,123890.0,123880.0,1.42019134]
["bitfinex-derivatives","BTCF0:USTF0",1755140550722,0.13684144,123890.0,123880.0,1.78099134]
["bitfinex-derivatives","BTCF0:USTF0",1755140550921,4e-08,123890.0,123880.0,1.79904679]
["bitfinex-derivatives","BTCF0:USTF0",1755140551119,4e-08,123890.0,123880.0,2.54280679]
["bitfinex-derivatives","BTCF0:USTF0",1755140551322,0.02353,123910.0,123900.0,0.0806786]
["bitfinex-derivatives","BTCF0:USTF0",1755140551521,0.02353,123910.0,123900.0,0.64598275]
["bitfinex-derivatives","BTCF0:USTF0",1755140551723,0.05831,123910.0,123900.0,1.38974275]
["bitfinex-derivatives","BTCF0:USTF0",1755140552032,0.11965,123910.0,123900.0,1.38974275]
["bitfinex-derivatives","BTCF0:USTF0",1755140552922,0.11965,123910.0,123900.0,1.39074275]
["bitfinex-derivatives","BTCF0:USTF0",1755140553226,0.14468616,123910.0,123900.0,1.39074275]
["bitfinex-derivatives","BTCF0:USTF0",1755140553430,0.14468616,123910.0,123900.0,0.8543508]
["bitfinex-derivatives","BTCF0:USTF0",1755140553729,0.14468616,123910.0,123900.0,1.39074275]
["bitfinex-derivatives","BTCF0:USTF0",1755140554124,0.13020616,123910.0,123900.0,1.39074275]
["bitfinex-derivatives","BTCF0:USTF0",1755140554329,0.13020616,123910.0,123900.0,1.39174275]
["bitfinex-derivatives","BTCF0:USTF0",1755140554828,0.04856616,123910.0,123900.0,1.39070275]
["bitfinex-derivatives","BTCF0:USTF0",1755140555018,0.02353,123910.0,123900.0,1.39170275]
["bitfinex-derivatives","BTCF0:USTF0",1755140555431,0.02353,123910.0,123900.0,1.39166275]
["bitfinex-derivatives","BTCF0:USTF0",1755140556126,0.04861161,123910.0,123900.0,0.64798275]
["bitfinex-derivatives","BTCF0:USTF0",1755140556322,0.04861161,123910.0,123900.0,0.64798173]
["bitfinex-derivatives","BTCF0:USTF0",1755140556634,0.04861161,123910.0,123900.0,1.39262173]
["bitfinex-derivatives","BTCF0:USTF0",1755140557026,0.04861161,123910.0,123900.0,1.39162173]
["bitfinex-derivatives","BTCF0:USTF0",1755140557219,0.04861161,123910.0,123900.0,1.39262173]
["bitfinex-derivatives","BTCF0:USTF0",1755140557829,0.04861161,123910.0,123900.0,1.39162173]
["bitfinex-derivatives","BTCF0:USTF0",1755140558030,0.04861161,123910.0,123900.0,1.39362173]
["bitfinex-derivatives","BTCF0:USTF0",1755140558722,0.04861161,123910.0,123900.0,1.00878173]
["bitfinex-derivatives","BTCF0:USTF0",1755140558924,0.04861161,123910.0,123900.0,1.75338173]
["bitfinex-derivatives","BTCF0:USTF0",1755140559135,0.02353,123910.0,123900.0,1.75338173]
["bitfinex-derivatives","BTCF0:USTF0",1755140559828,0.02353,123910.0,123900.0,1.75438173]
["bitfinex-derivatives","BTCF0:USTF0",1755140560435,0.02353,123910.0,123900.0,1.75438153]
["bitfinex-derivatives","BTCF0:USTF0",1755140560635,0.02353,123910.0,123900.0,1.01078153]
["bitfinex-derivatives","BTCF0:USTF0",1755140560828,0.07039,123910.0,123900.0,0.11358958]
["bitfinex-derivatives","BTCF0:USTF0",1755140561134,0.11965,123910.0,123900.0,1.39354153]
["bitfinex-derivatives","BTCF0:USTF0",1755140561930,0.11965,123910.0,123900.0,1.39154153]
["bitfinex-derivatives","BTCF0:USTF0",1755140562641,0.11965,123910.0,123900.0,1.39054153]
["bitfinex-derivatives","BTCF0:USTF0",1755140562935,0.13764055,123910.0,123900.0,1.39154153]
["bitfinex-derivatives","BTCF0:USTF0",1755140563437,0.13764055,123910.0,123900.0,1.39154178]
["bitfinex-derivatives","BTCF0:USTF0",1755140563637,0.13764055,123910.0,123900.0,0.64798178]
["bitfinex-derivatives","BTCF0:USTF0",1755140563845,0.13764055,123910.0,123900.0,1.39150178]
["bitfinex-derivatives","BTCF0:USTF0",1755140565437,0.13764055,123910.0,123900.0,0.64798178]
["bitfinex-derivatives","BTCF0:USTF0",1755140565836,1.1548325,123910.0,123900.0,0.03091123]
["bitfinex-derivatives","BTCF0:USTF0",1755140566037,1.2155051,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140566238,1.1348325,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140566536,0.58045,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140566737,0.59844221,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140566937,0.49844221,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140567140,0.67911481,123910.0,123900.0,0.03091123]
["bitfinex-derivatives","BTCF0:USTF0",1755140567333,1.13483416,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140567832,1.13483416,123910.0,123900.0,0.03091123]
["bitfinex-derivatives","BTCF0:USTF0",1755140568032,1.21550676,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140568234,1.13483416,123910.0,123900.0,0.11159033]
["bitfinex-derivatives","BTCF0:USTF0",1755140568738,0.60144221,123910.0,123900.0,0.10959033]
["bitfinex-derivatives","BTCF0:USTF0",1755140568938,0.60144221,123910.0,123900.0,0.09329676]
["bitfinex-derivatives","BTCF0:USTF0",1755140569535,0.59944221,123910.0,123900.0,0.09329676]
["bitfinex-derivatives","BTCF0:USTF0",1755140569738,0.60144221,123910.0,123900.0,0.09329676]
["bitfinex-derivatives","BTCF0:USTF0",1755140571333,0.60244221,123910.0,123900.0,0.09329676]
["bitfinex-derivatives","BTCF0:USTF0",1755140571645,1.43897754,123910.0,123900.0,0.01261766]
["bitfinex-derivatives","BTCF0:USTF0",1755140571840,1.37792286,123910.0,123900.0,0.01261766]
["bitfinex-derivatives","BTCF0:USTF0",1755140572045,2.12236286,123910.0,123900.0,0.01261766]
["bitfinex-derivatives","BTCF0:USTF0",1755140572246,0.11965,123890.0,123880.0,1.00177916]
["bitfinex-derivatives","BTCF0:USTF0",1755140572548,0.60844221,123890.0,123880.0,0.17768856]
["bitfinex-derivatives","BTCF0:USTF0",1755140572749,1.07204416,123890.0,123870.0,0.2420861]
["bitfinex-derivatives","BTCF0:USTF0",1755140573043,0.13755765,123880.0,123870.0,1.61782465]
["bitfinex-derivatives","BTCF0:USTF0",1755140573242,0.15554986,123880.0,123870.0,1.61782465]
["bitfinex-derivatives","BTCF0:USTF0",1755140574339,0.51634986,123880.0,123870.0,1.61782465]
["bitfinex-derivatives","BTCF0:USTF0",1755140574542,0.51634986,123880.0,123870.0,1.61786465]
["bitfinex-derivatives","BTCF0:USTF0",1755140575345,0.51634986,123880.0,123870.0,1.61986465]
["bitfinex-derivatives","BTCF0:USTF0",1755140575850,0.51634986,123880.0,123870.0,1.0960827]
["bitfinex-derivatives","BTCF0:USTF0",1755140576045,0.51634986,123880.0,123870.0,1.63247465]
["bitfinex-derivatives","BTCF0:USTF0",1755140576745,1.05274181,123880.0,123870.0,0.1613902]
["bitfinex-derivatives","BTCF0:USTF0",1755140576941,1.05274181,123880.0,123870.0,0.1623902]
["bitfinex-derivatives","BTCF0:USTF0",1755140577137,0.51634986,123880.0,123870.0,0.1623902]
["bitfinex-derivatives","BTCF0:USTF0",1755140577944,0.63634986,123880.0,123870.0,0.1633902]
["bitfinex-derivatives","BTCF0:USTF0",1755140578545,0.63634986,123880.0,123870.0,0.0826948]
["bitfinex-derivatives","BTCF0:USTF0",1755140578949,1.17274181,123880.0,123870.0,0.0826948]
["bitfinex-derivatives","BTCF0:USTF0",1755140579347,1.17374181,123880.0,123870.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1755140579847,1.05374181,123880.0,123870.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1755140580350,1.16374181,123880.0,123870.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1755140581152,0.62734986,123880.0,123870.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1755140581846,1.16374181,123880.0,123870.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1755140582551,0.11911,123860.0,123850.0,0.0807114]
["bitfinex-derivatives","BTCF0:USTF0",1755140582754,1.09778562,123860.0,123850.0,0.0807114]
["bitfinex-derivatives","BTCF0:USTF0",1755140582950,0.07165,123850.0,123840.0,1.08461094]
["bitfinex-derivatives","BTCF0:USTF0",1755140583250,0.13828829,123850.0,123840.0,1.10027094]
["bitfinex-derivatives","BTCF0:USTF0",1755140583647,0.13828829,123850.0,123840.0,0.19539914]
["bitfinex-derivatives","BTCF0:USTF0",1755140584041,0.67468024,123850.0,123840.0,0.19539914]
["bitfinex-derivatives","BTCF0:USTF0",1755140584241,1.03548024,123850.0,123840.0,0.1293073]
["bitfinex-derivatives","BTCF0:USTF0",1755140584755,0.49908829,123850.0,123840.0,0.1293073]
["bitfinex-derivatives","BTCF0:USTF0",1755140585253,0.49908829,123850.0,123840.0,0.11099846]
["bitfinex-derivatives","BTCF0:USTF0",1755140586151,0.52330461,123850.0,123840.0,0.11099896]
["bitfinex-derivatives","BTCF0:USTF0",1755140586752,0.52330461,123850.0,123840.0,0.10899896]
["bitfinex-derivatives","BTCF0:USTF0",1755140586952,0.52430461,123850.0,123840.0,0.10899896]
["bitfinex-derivatives","BTCF0:USTF0",1755140587354,0.52430461,123850.0,123840.0,0.11099896]
["bitfinex-derivatives","BTCF0:USTF0",1755140588155,0.52430461,123850.0,123840.0,0.85247896]
["bitfinex-derivatives","BTCF0:USTF0",1755140588459,0.59000297,123850.0,123840.0,0.85247896]
["bitfinex-derivatives","BTCF0:USTF0",1755140589046,0.59000297,123850.0,123840.0,0.85247915]
["bitfinex-derivatives","BTCF0:USTF0",1755140589450,0.57591297,123850.0,123840.0,0.85247915]
["bitfinex-derivatives","BTCF0:USTF0",1755140589647,0.58900297,123850.0,123840.0,0.6580011]
["bitfinex-derivatives","BTCF0:USTF0",1755140589946,0.58900297,123850.0,123840.0,1.4015211]
["bitfinex-derivatives","BTCF0:USTF0",1755140590150,0.58900297,123850.0,123840.0,1.3889111]
["bitfinex-derivatives","BTCF0:USTF0",1755140590647,0.59000297,123850.0,123840.0,1.3889111]
["bitfinex-derivatives","BTCF0:USTF0",1755140590851,0.59000297,123850.0,123840.0,0.85251915]
["bitfinex-derivatives","BTCF0:USTF0",1755140591457,0.58900297,123850.0,123840.0,0.85251915]
["bitfinex-derivatives","BTCF0:USTF0",1755140591660,0.59100297,123850.0,123840.0,0.85251915]
["bitfinex-derivatives","BTCF0:USTF0",1755140592964,0.59525871,123850.0,123840.0,0.85251915]
["bitfinex-derivatives","BTCF0:USTF0",1755140593256,0.59225871,123850.0,123840.0,1.3889111]
["bitfinex-derivatives","BTCF0:USTF0",1755140593453,0.02443403,123850.0,123840.0,1.55519305]
["bitfinex-derivatives","BTCF0:USTF0",1755140593654,0.02243403,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140593860,0.002,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140594054,0.004,123850.0,123840.0,1.57994657]
["bitfinex-derivatives","BTCF0:USTF0",1755140594255,0.004,123850.0,123840.0,2.32350657]
["bitfinex-derivatives","BTCF0:USTF0",1755140594457,0.004,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140594858,0.003,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140596963,0.002,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140597263,0.02244297,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140597465,0.02044297,123850.0,123840.0,2.29875305]
["bitfinex-derivatives","BTCF0:USTF0",1755140597765,0.02391,123860.0,123850.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1755140598057,0.04435438,123860.0,123850.0,1.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1755140598253,0.04435438,123860.0,123850.0,1.9237377]
["bitfinex-derivatives","BTCF0:USTF0",1755140599261,0.02044438,123860.0,123850.0,1.9237377]
["bitfinex-derivatives","BTCF0:USTF0",1755140599663,0.02044438,123860.0,123850.0,1.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1755140599868,0.02044438,123860.0,123850.0,1.9237377]
["bitfinex-derivatives","BTCF0:USTF0",1755140600363,0.02044438,123860.0,123850.0,1.9257377]
["bitfinex-derivatives","BTCF0:USTF0",1755140600553,0.02044438,123860.0,123850.0,1.9277377]
["bitfinex-derivatives","BTCF0:USTF0",1755140601564,8e-08,123860.0,123850.0,1.3456977]
["bitfinex-derivatives","BTCF0:USTF0",1755140601866,0.06595589,123880.0,123870.0,0.1089687]
["bitfinex-derivatives","BTCF0:USTF0",1755140602067,0.12403913,123880.0,123870.0,1.41774578]
["bitfinex-derivatives","BTCF0:USTF0",1755140602254,0.09990089,123880.0,123870.0,0.67426578]
["bitfinex-derivatives","BTCF0:USTF0",1755140602461,0.09990089,123880.0,123870.0,1.41774578]
["bitfinex-derivatives","BTCF0:USTF0",1755140602761,0.04181765,123880.0,123870.0,1.41774578]
["bitfinex-derivatives","BTCF0:USTF0",1755140603158,0.04181765,123880.0,123870.0,1.77854578]
["bitfinex-derivatives","BTCF0:USTF0",1755140603468,0.02190765,123880.0,123870.0,1.77854578]
["bitfinex-derivatives","BTCF0:USTF0",1755140604166,0.01990765,123880.0,123870.0,1.77854578]
["bitfinex-derivatives","BTCF0:USTF0",1755140604663,0.01790765,123880.0,123870.0,1.77854578]
["bitfinex-derivatives","BTCF0:USTF0",1755140604867,0.01890765,123880.0,123870.0,1.77854578]
["bitfinex-derivatives","BTCF0:USTF0",1755140605067,0.01990765,123880.0,123870.0,1.24215383]
["bitfinex-derivatives","BTCF0:USTF0",1755140605258,0.01990765,123880.0,123870.0,1.77854578]
["bitfinex-derivatives","BTCF0:USTF0",1755140605763,0.01990765,123880.0,123870.0,1.03506578]
["bitfinex-derivatives","BTCF0:USTF0",1755140606162,0.01990765,123880.0,123870.0,1.77850578]
["bitfinex-derivatives","BTCF0:USTF0",1755140606664,0.01990765,123880.0,123870.0,1.76588163]
["bitfinex-derivatives","BTCF0:USTF0",1755140606863,0.01890765,123880.0,123870.0,1.77850195]
["bitfinex-derivatives","BTCF0:USTF0",1755140607064,0.01990765,123880.0,123870.0,1.77850195]
["bitfinex-derivatives","BTCF0:USTF0",1755140607569,0.01890765,123880.0,123870.0,1.77850195]
["bitfinex-derivatives","BTCF0:USTF0",1755140607868,5e-08,123880.0,123870.0,1.77850195]
["bitfinex-derivatives","BTCF0:USTF0",1755140608266,0.02481209,123900.0,123890.0,0.1083459]
["bitfinex-derivatives","BTCF0:USTF0",1755140608466,0.02481209,123900.0,123890.0,1.76151817]
["bitfinex-derivatives","BTCF0:USTF0",1755140608467,0.04972209,123900.0,123890.0,1.76151817]
["bitfinex-derivatives","BTCF0:USTF0",1755140608763,0.04972209,123900.0,123890.0,1.77794097]
["bitfinex-derivatives","BTCF0:USTF0",1755140608967,0.04972209,123900.0,123890.0,1.09834114]
["bitfinex-derivatives","BTCF0:USTF0",1755140609172,0.04972209,123900.0,123890.0,1.84170114]
["bitfinex-derivatives","BTCF0:USTF0",1755140609765,0.04972209,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140610271,0.05072209,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140610472,0.05172209,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140611572,0.05072209,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140611773,0.02681209,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140612073,0.002,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140612267,0.02691,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140612468,0.02591,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140612669,0.02691,123900.0,123890.0,1.77794001]
["bitfinex-derivatives","BTCF0:USTF0",1755140613467,0.02591,123900.0,123890.0,1.03458001]
["bitfinex-derivatives","BTCF0:USTF0",1755140613767,0.04624851,123900.0,123890.0,1.84253541]
["bitfinex-derivatives","BTCF0:USTF0",1755140614465,0.14237851,123900.0,123890.0,1.84253541]
["bitfinex-derivatives","BTCF0:USTF0",1755140614872,0.14237851,123900.0,123890.0,1.09929541]
["bitfinex-derivatives","BTCF0:USTF0",1755140615072,0.14237851,123900.0,123890.0,1.29353346]
["bitfinex-derivatives","BTCF0:USTF0",1755140615280,0.14137851,123900.0,123890.0,1.82992541]
["bitfinex-derivatives","BTCF0:USTF0",1755140616479,0.14037851,123900.0,123890.0,1.82992541]
["bitfinex-derivatives","BTCF0:USTF0",1755140617471,0.14037851,123900.0,123890.0,1.84249541]
["bitfinex-derivatives","BTCF0:USTF0",1755140618182,0.01933851,123900.0,123890.0,1.84245541]
["bitfinex-derivatives","BTCF0:USTF0",1755140619176,0.01933851,123900.0,123890.0,1.30606346]
["bitfinex-derivatives","BTCF0:USTF0",1755140619476,0.14037851,123900.0,123890.0,1.84245541]
["bitfinex-derivatives","BTCF0:USTF0",1755140620268,0.14037851,123900.0,123890.0,1.09929541]
["bitfinex-derivatives","BTCF0:USTF0",1755140620571,0.14037851,123900.0,123890.0,1.84341541]
["bitfinex-derivatives","BTCF0:USTF0",1755140620771,0.12637851,123900.0,123890.0,1.10029541]
["bitfinex-derivatives","BTCF0:USTF0",1755140620971,0.12637851,123900.0,123890.0,1.84341541]
["bitfinex-derivatives","BTCF0:USTF0",1755140620972,0.09156851,123900.0,123890.0,1.84341541]
["bitfinex-derivatives","BTCF0:USTF0",1755140621477,0.05338851,123900.0,123890.0,1.84341541]
["bitfinex-derivatives","BTCF0:USTF0",1755140621669,0.04407506,123900.0,123890.0,1.84341369]
["bitfinex-derivatives","BTCF0:USTF0",1755140622874,0.04407506,123900.0,123890.0,1.84337369]
["bitfinex-derivatives","BTCF0:USTF0",1755140623581,0.04407506,123900.0,123890.0,1.09929369]
["bitfinex-derivatives","BTCF0:USTF0",1755140623782,0.04407506,123900.0,123890.0,1.84237369]
["bitfinex-derivatives","BTCF0:USTF0",1755140624183,0.04407506,123900.0,123890.0,1.09929369]
["bitfinex-derivatives","BTCF0:USTF0",1755140624384,0.14020506,123900.0,123890.0,1.84237369]
["bitfinex-derivatives","BTCF0:USTF0",1755140624585,0.14020506,123900.0,123890.0,1.84437369]
["bitfinex-derivatives","BTCF0:USTF0",1755140625592,0.14020506,123900.0,123890.0,1.84337369]
["bitfinex-derivatives","BTCF0:USTF0",1755140625893,0.14020506,123900.0,123890.0,1.10029369]
["bitfinex-derivatives","BTCF0:USTF0",1755140626196,0.14020506,123900.0,123890.0,1.84333369]
["bitfinex-derivatives","BTCF0:USTF0",1755140628892,0.14019527,123900.0,123890.0,1.84333369]
["bitfinex-derivatives","BTCF0:USTF0",1755140629096,0.14019527,123900.0,123890.0,1.10029369]
["bitfinex-derivatives","BTCF0:USTF0",1755140629290,0.14019527,123900.0,123890.0,1.84329369]
["bitfinex-derivatives","BTCF0:USTF0",1755140629897,0.14019527,123900.0,123890.0,1.10029369]
["bitfinex-derivatives","BTCF0:USTF0",1755140630096,0.14019527,123900.0,123890.0,1.84329369]
["bitfinex-derivatives","BTCF0:USTF0",1755140632398,0.14019527,123900.0,123890.0,1.84229369]
["bitfinex-derivatives","BTCF0:USTF0",1755140633096,0.05320527,123900.0,123890.0,1.84229369]
["bitfinex-derivatives","BTCF0:USTF0",1755140633296,0.04406527,123900.0,123890.0,1.84229369]
["bitfinex-derivatives","BTCF0:USTF0",1755140634795,0.04406527,123900.0,123890.0,1.84221369]
["bitfinex-derivatives","BTCF0:USTF0",1755140635700,0.04406527,123900.0,123890.0,1.09929369]
["bitfinex-derivatives","BTCF0:USTF0",1755140635900,0.04406527,123900.0,123890.0,1.84221369]
["bitfinex-derivatives","BTCF0:USTF0",1755140636100,0.01915527,123900.0,123890.0,1.84221369]
["bitfinex-derivatives","BTCF0:USTF0",1755140636695,0.01915527,123900.0,123890.0,1.84321365]
["bitfinex-derivatives","BTCF0:USTF0",1755140637503,0.01915527,123900.0,123890.0,1.84317365]
["bitfinex-derivatives","BTCF0:USTF0",1755140638604,0.01915527,123900.0,123890.0,1.84417365]
["bitfinex-derivatives","BTCF0:USTF0",1755140640798,0.04236527,123900.0,123890.0,1.84417365]
["bitfinex-derivatives","BTCF0:USTF0",1755140641202,0.04236527,123900.0,123890.0,1.3077417]
["bitfinex-derivatives","BTCF0:USTF0",1755140641401,0.13723527,123900.0,123890.0,1.3077417]
["bitfinex-derivatives","BTCF0:USTF0",1755140641602,0.13723527,123900.0,123890.0,1.84413365]
["bitfinex-derivatives","BTCF0:USTF0",1755140641801,0.12256527,123900.0,123890.0,1.84413365]
["bitfinex-derivatives","BTCF0:USTF0",1755140642108,0.13723527,123900.0,123890.0,1.10129365]
["bitfinex-derivatives","BTCF0:USTF0",1755140642497,0.13723527,123900.0,123890.0,1.84413365]
["bitfinex-derivatives","BTCF0:USTF0",1755140642803,0.12256527,123900.0,123890.0,1.84413365]
["bitfinex-derivatives","BTCF0:USTF0",1755140643004,0.08840527,123900.0,123890.0,1.84413365]
["bitfinex-derivatives","BTCF0:USTF0",1755140643205,0.05197527,123900.0,123890.0,1.84413365]
["bitfinex-derivatives","BTCF0:USTF0",1755140643394,0.05197527,123900.0,123890.0,1.84313365]
["bitfinex-derivatives","BTCF0:USTF0",1755140644907,0.05197527,123900.0,123890.0,1.84213365]
["bitfinex-derivatives","BTCF0:USTF0",1755140645295,0.04236527,123900.0,123890.0,1.08668365]
["bitfinex-derivatives","BTCF0:USTF0",1755140645495,0.13723527,123900.0,123890.0,0.5502917]
["bitfinex-derivatives","BTCF0:USTF0",1755140645701,0.13723527,123900.0,123890.0,0.1894917]
["bitfinex-derivatives","BTCF0:USTF0",1755140645910,0.13723527,123900.0,123890.0,0.9449017]
["bitfinex-derivatives","BTCF0:USTF0",1755140646210,0.13723527,123900.0,123890.0,0.9459017]
["bitfinex-derivatives","BTCF0:USTF0",1755140646508,0.13723527,123900.0,123890.0,0.9469017]
["bitfinex-derivatives","BTCF0:USTF0",1755140647006,0.13723527,123900.0,123890.0,0.73949365]
["bitfinex-derivatives","BTCF0:USTF0",1755140647207,0.13723527,123900.0,123890.0,1.48225365]
["bitfinex-derivatives","BTCF0:USTF0",1755140647509,0.13723527,123900.0,123890.0,1.48225433]
["bitfinex-derivatives","BTCF0:USTF0",1755140649209,0.13723527,123900.0,123890.0,1.48125433]
["bitfinex-derivatives","BTCF0:USTF0",1755140649810,0.13723527,123900.0,123890.0,1.48225433]
["bitfinex-derivatives","BTCF0:USTF0",1755140650212,0.13723527,123900.0,123890.0,1.48325433]
["bitfinex-derivatives","BTCF0:USTF0",1755140652712,0.13723527,123900.0,123890.0,1.48225433]
["bitfinex-derivatives","BTCF0:USTF0",1755140653409,0.13723527,123900.0,123890.0,1.48125433]
["bitfinex-derivatives","BTCF0:USTF0",1755140654013,0.13823527,123900.0,123890.0,1.48125433]
["bitfinex-derivatives","BTCF0:USTF0",1755140654914,0.05297527,123900.0,123890.0,0.66116893]
["bitfinex-derivatives","BTCF0:USTF0",1755140655110,0.13823527,123900.0,123890.0,0.12477698]
["bitfinex-derivatives","BTCF0:USTF0",1755140655316,0.13823527,123900.0,123890.0,0.88006698]
["bitfinex-derivatives","BTCF0:USTF0",1755140656018,0.13823527,123900.0,123890.0,1.41645893]
["bitfinex-derivatives","BTCF0:USTF0",1755140656213,0.13723527,123900.0,123890.0,1.41645893]
["bitfinex-derivatives","BTCF0:USTF0",1755140656614,0.13723527,123900.0,123890.0,1.41645888]
["bitfinex-derivatives","BTCF0:USTF0",1755140659217,0.13723527,123900.0,123890.0,0.88006693]
["bitfinex-derivatives","BTCF0:USTF0",1755140659415,0.13723527,123900.0,123890.0,1.41641888]
["bitfinex-derivatives","BTCF0:USTF0",1755140662922,0.01915527,123900.0,123890.0,1.80201888]
["bitfinex-derivatives","BTCF0:USTF0",1755140664019,0.01915527,123900.0,123890.0,1.03457888]
["bitfinex-derivatives","BTCF0:USTF0",1755140664215,0.01915527,123900.0,123890.0,1.80233888]
["bitfinex-derivatives","BTCF0:USTF0",1755140664720,0.02115527,123900.0,123890.0,1.80233888]
["bitfinex-derivatives","BTCF0:USTF0",1755140665320,0.02215527,123900.0,123890.0,1.80233888]
["bitfinex-derivatives","BTCF0:USTF0",1755140666914,0.02015527,123900.0,123890.0,1.80233888]
["bitfinex-derivatives","BTCF0:USTF0",1755140667221,0.04554527,123900.0,123890.0,1.80233888]
["bitfinex-derivatives","BTCF0:USTF0",1755140667522,0.04354527,123900.0,123890.0,1.80433888]
["bitfinex-derivatives","BTCF0:USTF0",1755140667717,0.04354527,123900.0,123890.0,1.80633888]
["bitfinex-derivatives","BTCF0:USTF0",1755140668421,0.04354527,123900.0,123890.0,1.80633824]
["bitfinex-derivatives","BTCF0:USTF0",1755140668620,0.04354527,123900.0,123890.0,1.26994629]
["bitfinex-derivatives","BTCF0:USTF0",1755140668818,0.04354527,123900.0,123890.0,1.80633824]
["bitfinex-derivatives","BTCF0:USTF0",1755140669019,0.04354527,123900.0,123890.0,1.26994629]
["bitfinex-derivatives","BTCF0:USTF0",1755140669220,0.04354527,123900.0,123890.0,1.80633824]
["bitfinex-derivatives","BTCF0:USTF0",1755140670523,0.04554527,123900.0,123890.0,1.26594629]
["bitfinex-derivatives","BTCF0:USTF0",1755140670823,0.04554527,123900.0,123890.0,1.80233824]
["bitfinex-derivatives","BTCF0:USTF0",1755140671327,0.02115527,123900.0,123890.0,1.78972824]
["bitfinex-derivatives","BTCF0:USTF0",1755140671626,0.13663527,123900.0,123890.0,1.80233824]
["bitfinex-derivatives","BTCF0:USTF0",1755140672221,0.09078527,123900.0,123890.0,0.49818629]
["bitfinex-derivatives","BTCF0:USTF0",1755140672523,0.13663527,123900.0,123890.0,0.90398629]
["bitfinex-derivatives","BTCF0:USTF0",1755140675625,0.13663527,123900.0,123890.0,0.90330629]
["bitfinex-derivatives","BTCF0:USTF0",1755140676223,0.09078527,123900.0,123890.0,0.90330629]
["bitfinex-derivatives","BTCF0:USTF0",1755140676423,0.04354527,123900.0,123890.0,0.49818629]
["bitfinex-derivatives","BTCF0:USTF0",1755140676624,0.04454527,123900.0,123890.0,1.79276065]
["bitfinex-derivatives","BTCF0:USTF0",1755140676824,0.04454527,123900.0,123890.0,1.80537841]
["bitfinex-derivatives","BTCF0:USTF0",1755140677524,0.04554527,123900.0,123890.0,1.80537841]
["bitfinex-derivatives","BTCF0:USTF0",1755140678029,0.04554527,123900.0,123890.0,1.44457841]
["bitfinex-derivatives","BTCF0:USTF0",1755140680021,0.04554527,123900.0,123890.0,1.80537841]
["bitfinex-derivatives","BTCF0:USTF0",1755140680333,0.02115527,123900.0,123890.0,1.80537841]
["bitfinex-derivatives","BTCF0:USTF0",1755140683333,0.02115527,123900.0,123890.0,1.80537816]
["bitfinex-derivatives","BTCF0:USTF0",1755140683833,0.02115527,123900.0,123890.0,1.03457816]
["bitfinex-derivatives","BTCF0:USTF0",1755140684135,0.02115527,123900.0,123890.0,1.80393816]
["bitfinex-derivatives","BTCF0:USTF0",1755140684520,0.02115527,123900.0,123890.0,0.90674621]
["bitfinex-derivatives","BTCF0:USTF0",1755140684729,0.04554527,123900.0,123890.0,1.26754621]
["bitfinex-derivatives","BTCF0:USTF0",1755140684929,0.04554527,123900.0,123890.0,1.80393816]
["bitfinex-derivatives","BTCF0:USTF0",1755140685726,0.02115527,123900.0,123890.0,1.03457816]
["bitfinex-derivatives","BTCF0:USTF0",1755140685932,0.02115527,123900.0,123890.0,1.80373816]
["bitfinex-derivatives","BTCF0:USTF0",1755140690937,0.02115527,123900.0,123890.0,1.26570621]
["bitfinex-derivatives","BTCF0:USTF0",1755140691126,0.04554527,123900.0,123890.0,1.80209816]
["bitfinex-derivatives","BTCF0:USTF0",1755140691327,0.04554527,123900.0,123890.0,1.80185816]
["bitfinex-derivatives","BTCF0:USTF0",1755140692032,0.04554527,123900.0,123890.0,1.78924065]
["bitfinex-derivatives","BTCF0:USTF0",1755140692232,0.04554527,123900.0,123890.0,1.03457818]
["bitfinex-derivatives","BTCF0:USTF0",1755140692535,0.04554527,123900.0,123890.0,1.80337818]
["bitfinex-derivatives","BTCF0:USTF0",1755140694035,0.04554527,123900.0,123890.0,1.03457818]
["bitfinex-derivatives","BTCF0:USTF0",1755140694237,0.04554527,123900.0,123890.0,1.80297818]
["bitfinex-derivatives","BTCF0:USTF0",1755140694433,0.04354527,123900.0,123890.0,1.80397818]
["bitfinex-derivatives","BTCF0:USTF0",1755140694636,0.04354527,123900.0,123890.0,1.80497818]
["bitfinex-derivatives","BTCF0:USTF0",1755140695137,7e-08,123900.0,123890.0,1.80497818]
["bitfinex-derivatives","BTCF0:USTF0",1755140696432,0.40614263,123920.0,123910.0,0.12596389]
["bitfinex-derivatives","BTCF0:USTF0",1755140696640,0.40614263,123920.0,123910.0,1.44257337]
["bitfinex-derivatives","BTCF0:USTF0",1755140697639,0.44895263,123920.0,123910.0,1.44257337]
["bitfinex-derivatives","BTCF0:USTF0",1755140697838,0.50260263,123920.0,123910.0,1.44257337]
["bitfinex-derivatives","BTCF0:USTF0",1755140700445,0.50260263,123920.0,123910.0,0.09329053]
["bitfinex-derivatives","BTCF0:USTF0",1755140700745,1.22966108,123920.0,123910.0,0.09329092]
["bitfinex-derivatives","BTCF0:USTF0",1755140701137,1.14899458,123920.0,123910.0,0.09329092]
["bitfinex-derivatives","BTCF0:USTF0",1755140702245,1.20696645,123920.0,123910.0,0.09329092]
["bitfinex-derivatives","BTCF0:USTF0",1755140703045,1.20696645,123920.0,123910.0,0.0932909]
["bitfinex-derivatives","BTCF0:USTF0",1755140707451,0.5605745,123920.0,123910.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1755140708251,0.58064246,123920.0,123910.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1755140708550,0.57964246,123920.0,123910.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1755140708752,0.58064246,123920.0,123910.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1755140710150,0.57964246,123920.0,123910.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1755140710349,0.58064246,123920.0,123910.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1755140711958,1.11703441,123920.0,123910.0,0.10995026]
["bitfinex-derivatives","BTCF0:USTF0",1755140712144,1.11703441,123920.0,123910.0,0.09329026]
["bitfinex-derivatives","BTCF0:USTF0",1755140712145,1.05906254,123920.0,123910.0,0.09329026]
["bitfinex-derivatives","BTCF0:USTF0",1755140713651,0.52267059,123920.0,123910.0,0.09329026]
["bitfinex-derivatives","BTCF0:USTF0",1755140714054,0.52267059,123920.0,123910.0,0.10995026]
["bitfinex-derivatives","BTCF0:USTF0",1755140714760,0.52267059,123920.0,123910.0,0.66255461]
["bitfinex-derivatives","BTCF0:USTF0",1755140714962,0.16187059,123920.0,123910.0,1.03596453]
["bitfinex-derivatives","BTCF0:USTF0",1755140716957,0.16087059,123920.0,123910.0,1.03796453]
["bitfinex-derivatives","BTCF0:USTF0",1755140718357,0.15987059,123920.0,123910.0,1.03996453]
["bitfinex-derivatives","BTCF0:USTF0",1755140719059,0.15987059,123920.0,123910.0,1.80220453]
["bitfinex-derivatives","BTCF0:USTF0",1755140719253,0.15987059,123920.0,123910.0,1.80220411]
["bitfinex-derivatives","BTCF0:USTF0",1755140719954,0.15987059,123920.0,123910.0,1.03996411]
["bitfinex-derivatives","BTCF0:USTF0",1755140720457,0.15987059,123920.0,123910.0,1.80184411]
["bitfinex-derivatives","BTCF0:USTF0",1755140720958,0.02006796,123920.0,123910.0,1.03996411]
["bitfinex-derivatives","BTCF0:USTF0",1755140721359,0.02006796,123920.0,123910.0,1.80172411]
["bitfinex-derivatives","BTCF0:USTF0",1755140721559,0.02006796,123920.0,123910.0,1.80156411]
["bitfinex-derivatives","BTCF0:USTF0",1755140721756,0.04382796,123920.0,123910.0,1.80156411]
["bitfinex-derivatives","BTCF0:USTF0",1755140722160,0.02006796,123920.0,123910.0,1.03996411]
["bitfinex-derivatives","BTCF0:USTF0",1755140722362,0.13828796,123920.0,123910.0,1.80156411]
["bitfinex-derivatives","BTCF0:USTF0",1755140722555,0.13828796,123920.0,123910.0,1.79956411]
["bitfinex-derivatives","BTCF0:USTF0",1755140723261,0.13828796,123920.0,123910.0,1.03796411]
["bitfinex-derivatives","BTCF0:USTF0",1755140723460,0.13828796,123920.0,123910.0,1.79904411]
["bitfinex-derivatives","BTCF0:USTF0",1755140723660,0.13828796,123920.0,123910.0,1.79804411]
["bitfinex-derivatives","BTCF0:USTF0",1755140724360,0.13828796,123920.0,123910.0,1.79904411]
["bitfinex-derivatives","BTCF0:USTF0",1755140724861,0.13828796,123920.0,123910.0,1.03896411]
["bitfinex-derivatives","BTCF0:USTF0",1755140725064,0.13828796,123920.0,123910.0,1.80004411]
["bitfinex-derivatives","BTCF0:USTF0",1755140727263,0.11822,123920.0,123910.0,1.80004411]
["bitfinex-derivatives","BTCF0:USTF0",1755140729966,0.02376,123920.0,123910.0,1.79840411]
["bitfinex-derivatives","BTCF0:USTF0",1755140730866,0.11926383,123930.0,123910.0,1.94713621]
["bitfinex-derivatives","BTCF0:USTF0",1755140731066,0.15399934,123930.0,123920.0,0.64562835]
["bitfinex-derivatives","BTCF0:USTF0",1755140731364,0.15399934,123930.0,123920.0,0.65824511]
["bitfinex-derivatives","BTCF0:USTF0",1755140731566,0.06180934,123930.0,123920.0,0.65824511]
["bitfinex-derivatives","BTCF0:USTF0",1755140731768,0.01870383,123930.0,123920.0,1.01904511]
["bitfinex-derivatives","BTCF0:USTF0",1755140731961,0.02367,123940.0,123920.0,1.93945411]
["bitfinex-derivatives","BTCF0:USTF0",1755140731962,0.0543,123940.0,123920.0,1.93945411]
["bitfinex-derivatives","BTCF0:USTF0",1755140732267,0.25529165,123940.0,123930.0,0.66211358]
["bitfinex-derivatives","BTCF0:USTF0",1755140732470,0.25529165,123940.0,123930.0,0.67473034]
["bitfinex-derivatives","BTCF0:USTF0",1755140732972,0.27350991,123940.0,123930.0,1.43417034]
["bitfinex-derivatives","BTCF0:USTF0",1755140733261,0.27350991,123940.0,123930.0,0.67473034]
["bitfinex-derivatives","BTCF0:USTF0",1755140733262,0.19033991,123940.0,123930.0,0.67473034]
["bitfinex-derivatives","BTCF0:USTF0",1755140733461,0.19033991,123940.0,123930.0,1.43393034]
["bitfinex-derivatives","BTCF0:USTF0",1755140733967,0.15764991,123940.0,123930.0,1.43393034]
["bitfinex-derivatives","BTCF0:USTF0",1755140734163,0.18131991,123940.0,123930.0,1.43413034]
["bitfinex-derivatives","BTCF0:USTF0",1755140734666,0.02367,123940.0,123930.0,1.79593034]
["bitfinex-derivatives","BTCF0:USTF0",1755140735063,0.47666,123950.0,123940.0,0.1092234]
["bitfinex-derivatives","BTCF0:USTF0",1755140735261,0.39813,123970.0,123960.0,0.0966004]
["bitfinex-derivatives","BTCF0:USTF0",1755140735465,0.50607142,123970.0,123960.0,0.65821911]
["bitfinex-derivatives","BTCF0:USTF0",1755140735663,0.50607142,123970.0,123960.0,1.41745911]
["bitfinex-derivatives","BTCF0:USTF0",1755140736465,0.08901142,123970.0,123960.0,1.41745911]
["bitfinex-derivatives","BTCF0:USTF0",1755140736664,0.0716,123970.0,123960.0,1.41745911]
["bitfinex-derivatives","BTCF0:USTF0",1755140736960,0.0716,123970.0,123960.0,1.40484235]
["bitfinex-derivatives","BTCF0:USTF0",1755140737161,0.0736,123970.0,123960.0,1.40484235]
["bitfinex-derivatives","BTCF0:USTF0",1755140737867,0.0736,123970.0,123960.0,1.41745279]
["bitfinex-derivatives","BTCF0:USTF0",1755140738164,0.02233676,123970.0,123960.0,1.40484235]
["bitfinex-derivatives","BTCF0:USTF0",1755140738470,0.13819676,123970.0,123960.0,1.2292504]
["bitfinex-derivatives","BTCF0:USTF0",1755140738766,0.13819676,123970.0,123960.0,1.76564235]
["bitfinex-derivatives","BTCF0:USTF0",1755140739567,0.13819676,123970.0,123960.0,1.77825246]
["bitfinex-derivatives","BTCF0:USTF0",1755140739959,0.13819676,123970.0,123960.0,1.24186051]
["bitfinex-derivatives","BTCF0:USTF0",1755140740160,0.13819676,123970.0,123960.0,0.47001051]
["bitfinex-derivatives","BTCF0:USTF0",1755140740361,0.13819676,123970.0,123960.0,1.22845051]
["bitfinex-derivatives","BTCF0:USTF0",1755140741462,0.13819676,123970.0,123960.0,1.22829051]
["bitfinex-derivatives","BTCF0:USTF0",1755140742166,0.13819676,123970.0,123960.0,1.21229051]
["bitfinex-derivatives","BTCF0:USTF0",1755140742167,0.80425286,123970.0,123960.0,1.21229051]
["bitfinex-derivatives","BTCF0:USTF0",1755140742368,0.69425286,123970.0,123960.0,1.21229051]
["bitfinex-derivatives","BTCF0:USTF0",1755140742762,0.15786091,123970.0,123960.0,1.21229051]
["bitfinex-derivatives","BTCF0:USTF0",1755140742968,0.15786091,123970.0,123960.0,1.24058051]
["bitfinex-derivatives","BTCF0:USTF0",1755140743157,0.04200091,123970.0,123960.0,1.77697246]
["bitfinex-derivatives","BTCF0:USTF0",1755140743357,0.06567091,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140744266,0.04200091,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140744467,0.06567091,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140746358,0.04600676,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140746560,0.06566415,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140747070,0.07468415,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140747266,0.12094415,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140747474,0.15785415,123970.0,123960.0,1.77689246]
["bitfinex-derivatives","BTCF0:USTF0",1755140748170,0.15785415,123970.0,123960.0,1.22789051]
["bitfinex-derivatives","BTCF0:USTF0",1755140748864,0.15785415,123970.0,123960.0,0.48262051]
["bitfinex-derivatives","BTCF0:USTF0",1755140749068,0.6942461,123970.0,123960.0,1.22693051]
["bitfinex-derivatives","BTCF0:USTF0",1755140749971,0.15785415,123970.0,123960.0,1.22693051]
["bitfinex-derivatives","BTCF0:USTF0",1755140750363,0.15785415,123970.0,123960.0,1.23954051]
["bitfinex-derivatives","BTCF0:USTF0",1755140751677,0.15785415,123970.0,123960.0,0.48262051]
["bitfinex-derivatives","BTCF0:USTF0",1755140751874,0.15785415,123970.0,123960.0,1.23942051]
["bitfinex-derivatives","BTCF0:USTF0",1755140753077,0.15785415,123970.0,123960.0,1.23942104]
["bitfinex-derivatives","BTCF0:USTF0",1755140755472,0.09620415,123970.0,123960.0,1.23882104]
["bitfinex-derivatives","BTCF0:USTF0",1755140755775,0.04199415,123970.0,123960.0,1.77489299]
["bitfinex-derivatives","BTCF0:USTF0",1755140756172,0.04199415,123970.0,123960.0,1.83804951]
["bitfinex-derivatives","BTCF0:USTF0",1755140757280,0.02365739,123970.0,123960.0,1.83804951]
["bitfinex-derivatives","BTCF0:USTF0",1755140757474,0.02365739,123970.0,123960.0,1.77489299]
["bitfinex-derivatives","BTCF0:USTF0",1755140757673,0.02365739,123970.0,123960.0,1.01901299]
["bitfinex-derivatives","BTCF0:USTF0",1755140757876,0.10565739,123970.0,123960.0,1.77461299]
["bitfinex-derivatives","BTCF0:USTF0",1755140758276,0.09597291,123970.0,123960.0,1.77461299]
["bitfinex-derivatives","BTCF0:USTF0",1755140758771,0.13400291,123970.0,123960.0,1.23822104]
["bitfinex-derivatives","BTCF0:USTF0",1755140759174,0.15293598,123970.0,123960.0,1.77461299]
["bitfinex-derivatives","BTCF0:USTF0",1755140760381,0.13896598,123970.0,123960.0,1.77453299]
["bitfinex-derivatives","BTCF0:USTF0",1755140760578,0.15293598,123970.0,123960.0,1.22537104]
["bitfinex-derivatives","BTCF0:USTF0",1755140761183,0.15293598,123970.0,123960.0,0.48262104]
["bitfinex-derivatives","BTCF0:USTF0",1755140761480,0.15293598,123970.0,123960.0,1.23790104]
["bitfinex-derivatives","BTCF0:USTF0",1755140761783,0.05703598,123970.0,123960.0,1.77429299]
["bitfinex-derivatives","BTCF0:USTF0",1755140762383,0.09119598,123970.0,123960.0,1.77429299]
["bitfinex-derivatives","BTCF0:USTF0",1755140762884,0.15293598,123970.0,123960.0,1.01901299]
["bitfinex-derivatives","BTCF0:USTF0",1755140763083,0.15293598,123970.0,123960.0,1.77381299]
["bitfinex-derivatives","BTCF0:USTF0",1755140763485,0.15293598,123970.0,123960.0,1.23742104]
["bitfinex-derivatives","BTCF0:USTF0",1755140764582,0.15293598,123970.0,123960.0,0.48262104]
["bitfinex-derivatives","BTCF0:USTF0",1755140764778,0.15293598,123970.0,123960.0,1.23714104]
["bitfinex-derivatives","BTCF0:USTF0",1755140765281,0.15293598,123970.0,123960.0,0.48262104]
["bitfinex-derivatives","BTCF0:USTF0",1755140765478,0.15293598,123970.0,123960.0,1.23714104]
["bitfinex-derivatives","BTCF0:USTF0",1755140765981,0.15293598,123970.0,123960.0,1.77353299]
["bitfinex-derivatives","BTCF0:USTF0",1755140766478,0.15293598,123970.0,123960.0,1.23714104]
["bitfinex-derivatives","BTCF0:USTF0",1755140767888,0.26293598,123970.0,123960.0,0.48262104]
["bitfinex-derivatives","BTCF0:USTF0",1755140768184,1.18012793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140768381,1.18012793,123970.0,123960.0,0.84717104]
["bitfinex-derivatives","BTCF0:USTF0",1755140768574,1.18012793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140769278,1.18012793,123970.0,123960.0,0.84705104]
["bitfinex-derivatives","BTCF0:USTF0",1755140769481,1.18012793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140769982,0.64373598,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140770183,1.18012793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140770383,1.18112793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140770782,1.18312793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140771183,1.18212793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140771384,1.18312793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140771883,1.18112793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140772087,1.18312793,123970.0,123960.0,0.09325104]
["bitfinex-derivatives","BTCF0:USTF0",1755140772689,1.42509823,123970.0,123960.0,0.01261064]
["bitfinex-derivatives","BTCF0:USTF0",1755140772988,2.17821823,123970.0,123960.0,0.01261064]
["bitfinex-derivatives","BTCF0:USTF0",1755140773193,2.09758393,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140773390,2.17813823,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140773580,2.17813823,123970.0,123960.0,0.01261064]
["bitfinex-derivatives","BTCF0:USTF0",1755140773581,2.17805823,123970.0,123960.0,0.01261064]
["bitfinex-derivatives","BTCF0:USTF0",1755140774077,2.09742393,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140775290,2.17805833,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140775485,2.09742393,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140775791,1.26376233,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140775989,2.01632233,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140777488,1.93568793,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140777790,2.01632233,123970.0,123960.0,0.09325144]
["bitfinex-derivatives","BTCF0:USTF0",1755140777990,1.26376233,123970.0,123960.0,0.01261064]
["bitfinex-derivatives","BTCF0:USTF0",1755140778188,0.12003,123950.0,123940.0,0.241953]
["bitfinex-derivatives","BTCF0:USTF0",1755140778394,1.22184226,123950.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140778593,1.01722195,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140778793,1.03119486,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140779488,1.14119486,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140779696,1.03119486,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140781083,0.49480291,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140781489,1.03119486,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140781793,1.14119486,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140781994,1.14119486,123940.0,123930.0,0.26045903]
["bitfinex-derivatives","BTCF0:USTF0",1755140783694,0.60480291,123940.0,123930.0,0.26045903]
["bitfinex-derivatives","BTCF0:USTF0",1755140783892,1.89423486,123940.0,123930.0,0.26045903]
["bitfinex-derivatives","BTCF0:USTF0",1755140784094,1.14119486,123940.0,123930.0,0.26045903]
["bitfinex-derivatives","BTCF0:USTF0",1755140784295,1.89439486,123940.0,123930.0,0.26045903]
["bitfinex-derivatives","BTCF0:USTF0",1755140784896,1.89439486,123940.0,123930.0,0.25945903]
["bitfinex-derivatives","BTCF0:USTF0",1755140785097,1.89639486,123940.0,123930.0,0.25845903]
["bitfinex-derivatives","BTCF0:USTF0",1755140785397,1.14319486,123940.0,123930.0,0.1613102]
["bitfinex-derivatives","BTCF0:USTF0",1755140785591,1.89619486,123940.0,123930.0,0.1613102]
["bitfinex-derivatives","BTCF0:USTF0",1755140785792,1.89419486,123940.0,123930.0,0.0806545]
["bitfinex-derivatives","BTCF0:USTF0",1755140785992,1.97485106,123940.0,123920.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1755140786195,1.01632195,123930.0,123920.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1755140786396,1.03029486,123930.0,123920.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1755140786595,1.78341486,123930.0,123920.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1755140787193,1.87341486,123930.0,123920.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1755140788398,1.12029486,123930.0,123920.0,0.241998]
["bitfinex-derivatives","BTCF0:USTF0",1755140790099,1.12029486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140791802,1.87261486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140792293,1.87249486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140792700,1.12029486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140793002,1.87233486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140794601,1.87197486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140795099,1.87297486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140796095,1.87197486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140796497,1.12029486,123930.0,123920.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1755140796898,1.12029486,123930.0,123920.0,0.2692632]
["bitfinex-derivatives","BTCF0:USTF0",1755140797300,0.58390291,123930.0,123920.0,0.2692632]
["bitfinex-derivatives","BTCF0:USTF0",1755140799304,0.58490291,123930.0,123920.0,0.2692632]
["bitfinex-derivatives","BTCF0:USTF0",1755140801102,1.12129486,123930.0,123920.0,0.2692632]
["bitfinex-derivatives","BTCF0:USTF0",1755140801805,1.12029486,123930.0,123920.0,0.2692632]
["bitfinex-derivatives","BTCF0:USTF0",1755140802907,1.12029486,123930.0,123920.0,0.2702632]
["bitfinex-derivatives","BTCF0:USTF0",1755140803805,1.87081486,123930.0,123920.0,0.2712632]
["bitfinex-derivatives","BTCF0:USTF0",1755140804906,1.33442291,123930.0,123920.0,0.2712632]
["bitfinex-derivatives","BTCF0:USTF0",1755140805110,1.87081486,123930.0,123920.0,0.2712632]
["bitfinex-derivatives","BTCF0:USTF0",1755140805807,1.12029486,123930.0,123920.0,0.2712632]
["bitfinex-derivatives","BTCF0:USTF0",1755140806205,1.12029486,123930.0,123920.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1755140808010,1.86997486,123930.0,123920.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1755140808904,1.12029486,123930.0,123920.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1755140809306,1.87001486,123930.0,123920.0,0.2561332]
["bitfinex-derivatives","BTCF0:USTF0",1755140810305,1.87001486,123930.0,123920.0,0.2551332]
["bitfinex-derivatives","BTCF0:USTF0",1755140810510,1.95067516,123930.0,123920.0,0.1734672]
["bitfinex-derivatives","BTCF0:USTF0",1755140810713,1.95067516,123930.0,123920.0,0.0121352]
["bitfinex-derivatives","BTCF0:USTF0",1755140810911,1.95067516,123930.0,123920.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1755140812615,1.95067516,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140814011,1.87001486,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140815210,1.86925486,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140817014,1.94979516,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140817513,1.86913486,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140818813,1.94979516,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140819513,1.86913486,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140819713,1.33274291,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140819916,1.94979516,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140820502,1.41340321,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140820715,1.94979516,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140821103,1.20095516,123930.0,123920.0,0.09286817]
["bitfinex-derivatives","BTCF0:USTF0",1755140821306,0.1273168,123920.0,123910.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755140821617,2.50611361,123920.0,123910.0,0.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1755140822019,1.96972166,123920.0,123910.0,0.09292908]
["bitfinex-derivatives","BTCF0:USTF0",1755140822219,1.22092166,123920.0,123910.0,0.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1755140822517,2.03449883,123920.0,123910.0,0.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1755140822713,2.03449883,123920.0,123910.0,0.01325578]
["bitfinex-derivatives","BTCF0:USTF0",1755140822915,2.03453883,123920.0,123910.0,0.01325578]
["bitfinex-derivatives","BTCF0:USTF0",1755140824013,0.04665,123900.0,123890.0,0.2420513]
["bitfinex-derivatives","BTCF0:USTF0",1755140824223,1.23917842,123900.0,123890.0,0.0806831]
["bitfinex-derivatives","BTCF0:USTF0",1755140824412,1.99626162,123900.0,123880.0,0.3227584]
["bitfinex-derivatives","BTCF0:USTF0",1755140824724,1.01628195,123890.0,123880.0,0.2420682]
["bitfinex-derivatives","BTCF0:USTF0",1755140825022,1.03031408,123890.0,123880.0,0.2420682]
["bitfinex-derivatives","BTCF0:USTF0",1755140825213,1.03031408,123890.0,123880.0,0.1613787]
["bitfinex-derivatives","BTCF0:USTF0",1755140825214,1.11100038,123890.0,123880.0,0.1613787]
["bitfinex-derivatives","BTCF0:USTF0",1755140825613,1.85984038,123890.0,123880.0,0.1613787]
["bitfinex-derivatives","BTCF0:USTF0",1755140825812,1.11100038,123890.0,123880.0,0.1613787]
["bitfinex-derivatives","BTCF0:USTF0",1755140826415,1.12787573,123890.0,123880.0,0.1613787]
["bitfinex-derivatives","BTCF0:USTF0",1755140826610,1.17787573,123890.0,123880.0,0.1613787]
["bitfinex-derivatives","BTCF0:USTF0",1755140826814,1.92675573,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140827221,1.87675573,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140827626,1.34036378,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140827824,1.79606943,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140828324,1.79602943,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140828524,1.80187462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140829124,3.30187462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140830526,3.30191462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140831524,2.55303462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140831824,3.30191462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140834425,2.76552267,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140834625,2.61303462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140834827,3.30195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140835227,3.38264092,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140835930,3.45264092,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140837528,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140838632,3.30195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140838823,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140839131,2.08664267,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140839334,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140840732,2.62303462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140840932,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140841339,2.62303462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140841526,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140842429,2.83556267,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140842632,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140843232,2.83556267,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140843432,3.37195462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140844030,2.83556267,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140844230,2.62303462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140844427,0.16172267,123890.0,123880.0,0.5241787]
["bitfinex-derivatives","BTCF0:USTF0",1755140844734,1.07497462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140844930,1.11497462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140845134,1.05497462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140846030,0.51858267,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140846230,1.05497462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140846431,1.17497462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140846832,1.80385462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140847028,1.05497462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140847234,1.80385462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140847837,1.05497462,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140848039,1.80381462,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140849039,1.26742267,123890.0,123880.0,0.1896087]
["bitfinex-derivatives","BTCF0:USTF0",1755140849334,0.51858267,123890.0,123880.0,0.1896087]
["bitfinex-derivatives","BTCF0:USTF0",1755140850232,0.51858267,123890.0,123880.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1755140850633,0.15778267,123890.0,123880.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1755140851026,0.15778267,123890.0,123880.0,0.1916087]
["bitfinex-derivatives","BTCF0:USTF0",1755140851227,0.10975267,123890.0,123880.0,0.74752065]
["bitfinex-derivatives","BTCF0:USTF0",1755140851431,0.10975267,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140851432,0.69417462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140851634,1.05497462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140851831,0.61858267,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140852036,1.05497462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140852333,1.16497462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140853444,1.91381462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140853938,1.91381462,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140854240,1.91381462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140854940,1.80381462,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140855133,1.80377462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140855838,1.05497462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140856230,0.15778267,123890.0,123880.0,0.1916087]
["bitfinex-derivatives","BTCF0:USTF0",1755140856631,0.15778267,123890.0,123880.0,0.77183065]
["bitfinex-derivatives","BTCF0:USTF0",1755140856836,0.15778267,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140857036,0.69417462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140857240,0.69417462,123890.0,123880.0,0.1623787]
["bitfinex-derivatives","BTCF0:USTF0",1755140857429,0.69417462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140858139,0.15778267,123890.0,123880.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1755140858339,0.15778267,123890.0,123880.0,0.2111287]
["bitfinex-derivatives","BTCF0:USTF0",1755140860444,0.15778267,123890.0,123880.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1755140860644,0.69417462,123890.0,123880.0,0.1896087]
["bitfinex-derivatives","BTCF0:USTF0",1755140861747,0.69417462,123890.0,123880.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1755140861942,0.15778267,123890.0,123880.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1755140862248,0.69417462,123890.0,123880.0,0.1906087]
["bitfinex-derivatives","BTCF0:USTF0",1755140862445,0.69417462,123890.0,123880.0,0.1926087]
["bitfinex-derivatives","BTCF0:USTF0",1755140862840,0.69417462,123890.0,123880.0,0.1804087]
["bitfinex-derivatives","BTCF0:USTF0",1755140863048,0.81417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140864349,0.81417462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140865453,0.81417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140866755,0.81417462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140867556,0.81417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140867758,0.81417462,123890.0,123880.0,0.1775787]
["bitfinex-derivatives","BTCF0:USTF0",1755140868755,0.15778267,123890.0,123880.0,0.1775787]
["bitfinex-derivatives","BTCF0:USTF0",1755140868958,0.15778267,123890.0,123880.0,0.2364387]
["bitfinex-derivatives","BTCF0:USTF0",1755140869646,0.15778267,123890.0,123880.0,0.2121287]
["bitfinex-derivatives","BTCF0:USTF0",1755140869850,0.69417462,123890.0,123880.0,0.2121287]
["bitfinex-derivatives","BTCF0:USTF0",1755140870053,0.82417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140870258,1.57369462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140870459,0.82417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140870658,1.57369462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140871159,0.82417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140871359,1.57369462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140871558,1.57353462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140872261,1.57345462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140873661,1.57345462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140873860,0.90706267,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140874057,1.44345462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140874253,0.69417462,123890.0,123880.0,0.1643787]
["bitfinex-derivatives","BTCF0:USTF0",1755140874455,0.69417462,123890.0,123880.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1755140874660,0.26778267,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140874860,0.80417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140877763,0.69417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140878359,0.80417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140878661,0.69417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140878960,0.80417462,123890.0,123880.0,0.1653787]
["bitfinex-derivatives","BTCF0:USTF0",1755140879656,1.16497462,123890.0,123880.0,0.0846892]
["bitfinex-derivatives","BTCF0:USTF0",1755140879862,1.99450082,123890.0,123880.0,0.0846892]
["bitfinex-derivatives","BTCF0:USTF0",1755140881359,1.99450082,123890.0,123880.0,0.0836892]
["bitfinex-derivatives","BTCF0:USTF0",1755140882058,2.05247269,123890.0,123880.0,0.09595529]
["bitfinex-derivatives","BTCF0:USTF0",1755140882258,2.05247269,123890.0,123880.0,0.09495529]
["bitfinex-derivatives","BTCF0:USTF0",1755140882464,0.11819,123870.0,123860.0,0.2421092]
["bitfinex-derivatives","BTCF0:USTF0",1755140882757,1.22595847,123870.0,123860.0,0.2421092]
["bitfinex-derivatives","BTCF0:USTF0",1755140882957,1.97479847,123870.0,123860.0,0.1614054]
["bitfinex-derivatives","BTCF0:USTF0",1755140883357,1.97479847,123870.0,123860.0,0.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1755140883562,1.97528268,123870.0,123860.0,0.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1755140883766,1.97528268,123870.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140883767,0.1988958,123860.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140883960,1.22644928,123860.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140884957,1.89458348,123860.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140885366,1.97528918,123860.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140885760,1.89458348,123860.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140886569,1.97528918,123860.0,123850.0,0.2421339]
["bitfinex-derivatives","BTCF0:USTF0",1755140886766,1.97528918,123860.0,123850.0,0.2451339]
["bitfinex-derivatives","BTCF0:USTF0",1755140887071,1.97528918,123860.0,123850.0,0.2471339]
["bitfinex-derivatives","BTCF0:USTF0",1755140889773,1.97528918,123860.0,123850.0,0.1664226]
["bitfinex-derivatives","BTCF0:USTF0",1755140894476,1.97528918,123860.0,123850.0,0.17854099]
["bitfinex-derivatives","BTCF0:USTF0",1755140897781,1.97528918,123860.0,123850.0,0.09782969]
["bitfinex-derivatives","BTCF0:USTF0",1755140902977,1.97528918,123860.0,123850.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1755140903171,1.97528918,123860.0,123850.0,0.09795577]
["bitfinex-derivatives","BTCF0:USTF0",1755140904878,1.97528918,123860.0,123850.0,0.01724447]
["bitfinex-derivatives","BTCF0:USTF0",1755140905174,0.1291888,123840.0,123830.0,0.1614449]
["bitfinex-derivatives","BTCF0:USTF0",1755140905380,1.23757306,123840.0,123830.0,0.1614449]
["bitfinex-derivatives","BTCF0:USTF0",1755140905580,1.98655228,123840.0,123830.0,0.1614449]
["bitfinex-derivatives","BTCF0:USTF0",1755140905880,1.23763228,123840.0,123830.0,0.1614449]
["bitfinex-derivatives","BTCF0:USTF0",1755140906081,1.98655228,123840.0,123830.0,0.0807219]
["bitfinex-derivatives","BTCF0:USTF0",1755140906274,0.2000853,123830.0,123820.0,0.28698657]
["bitfinex-derivatives","BTCF0:USTF0",1755140906475,0.73653647,123830.0,123820.0,0.25951657]
["bitfinex-derivatives","BTCF0:USTF0",1755140906674,1.86670888,123830.0,123820.0,0.28698657]
["bitfinex-derivatives","BTCF0:USTF0",1755140906876,1.78598358,123830.0,123820.0,0.25951657]
["bitfinex-derivatives","BTCF0:USTF0",1755140907180,1.78598358,123830.0,123820.0,0.33380657]
["bitfinex-derivatives","BTCF0:USTF0",1755140907575,1.78598358,123830.0,123820.0,0.33780657]
["bitfinex-derivatives","BTCF0:USTF0",1755140907775,1.80090488,123830.0,123820.0,0.34380657]
["bitfinex-derivatives","BTCF0:USTF0",1755140908480,1.05198488,123830.0,123820.0,0.34380657]
["bitfinex-derivatives","BTCF0:USTF0",1755140908675,0.69118488,123830.0,123820.0,0.34380657]
["bitfinex-derivatives","BTCF0:USTF0",1755140909280,0.7542269,123830.0,123820.0,0.34380657]
["bitfinex-derivatives","BTCF0:USTF0",1755140911686,0.7542269,123830.0,123820.0,0.31944657]
["bitfinex-derivatives","BTCF0:USTF0",1755140911984,1.1150269,123830.0,123820.0,0.31944657]
["bitfinex-derivatives","BTCF0:USTF0",1755140912185,1.8639069,123830.0,123820.0,0.31944657]
["bitfinex-derivatives","BTCF0:USTF0",1755140914482,1.8639069,123830.0,123820.0,0.29698657]
["bitfinex-derivatives","BTCF0:USTF0",1755140914685,1.8639069,123830.0,123820.0,0.26951657]
["bitfinex-derivatives","BTCF0:USTF0",1755140914880,1.8639069,123830.0,123820.0,0.25298657]
["bitfinex-derivatives","BTCF0:USTF0",1755140914881,1.9446322,123830.0,123820.0,0.25298657]
["bitfinex-derivatives","BTCF0:USTF0",1755140915282,1.2857522,123830.0,123820.0,0.25298657]
["bitfinex-derivatives","BTCF0:USTF0",1755140915483,1.9446322,123830.0,123820.0,0.25298657]
["bitfinex-derivatives","BTCF0:USTF0",1755140915680,2.0446322,123830.0,123820.0,0.25298657]
["bitfinex-derivatives","BTCF0:USTF0",1755140916884,1.2957522,123830.0,123820.0,0.25298657]
["bitfinex-derivatives","BTCF0:USTF0",1755140917083,2.0446322,123830.0,123820.0,0.26515709]
["bitfinex-derivatives","BTCF0:USTF0",1755140917790,2.0746322,123830.0,123820.0,0.26515709]
["bitfinex-derivatives","BTCF0:USTF0",1755140919385,2.07457298,123830.0,123820.0,0.26515709]
["bitfinex-derivatives","BTCF0:USTF0",1755140920893,2.07457298,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140922793,1.99384768,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140922996,1.99380768,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140923296,2.07453298,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140924196,1.99380768,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140924495,2.07453298,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140925486,1.32569298,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140925688,2.07453298,123830.0,123820.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1755140926694,2.07453298,123830.0,123820.0,0.18442627]
["bitfinex-derivatives","BTCF0:USTF0",1755140926994,2.07453298,123830.0,123820.0,0.10369757]
["bitfinex-derivatives","BTCF0:USTF0",1755140927393,1.32569298,123830.0,123820.0,0.00797117]
["bitfinex-derivatives","BTCF0:USTF0",1755140927593,2.07449298,123830.0,123820.0,0.00797117]
["bitfinex-derivatives","BTCF0:USTF0",1755140927899,0.2000919,123820.0,123810.0,0.0807358]
["bitfinex-derivatives","BTCF0:USTF0",1755140928098,1.23773626,123820.0,123810.0,0.0807358]
["bitfinex-derivatives","BTCF0:USTF0",1755140928297,0.2000984,123810.0,123800.0,0.2422281]
["bitfinex-derivatives","BTCF0:USTF0",1755140928498,1.97660625,123810.0,123800.0,0.2422281]
["bitfinex-derivatives","BTCF0:USTF0",1755140928696,1.22780625,123810.0,123800.0,0.2422281]
["bitfinex-derivatives","BTCF0:USTF0",1755140928912,1.97660625,123810.0,123800.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1755140929290,1.11780625,123810.0,123800.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1755140929496,1.86660625,123810.0,123800.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1755140929695,1.11780625,123810.0,123800.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1755140929896,1.86660625,123810.0,123800.0,0.1614854]
["bitfinex-derivatives","BTCF0:USTF0",1755140930097,1.86660625,123810.0,123800.0,0.1654854]
["bitfinex-derivatives","BTCF0:USTF0",1755140930498,1.97660625,123810.0,123800.0,0.1654854]
["bitfinex-derivatives","BTCF0:USTF0",1755140930696,1.22780625,123810.0,123800.0,0.1654854]
["bitfinex-derivatives","BTCF0:USTF0",1755140930898,1.97660625,123810.0,123800.0,0.1654854]
["bitfinex-derivatives","BTCF0:USTF0",1755140931093,1.86660625,123810.0,123800.0,0.1654854]
["bitfinex-derivatives","BTCF0:USTF0",1755140931292,1.86660625,123810.0,123800.0,0.1624854]
["bitfinex-derivatives","BTCF0:USTF0",1755140931293,1.87060625,123810.0,123800.0,0.1624854]
["bitfinex-derivatives","BTCF0:USTF0",1755140931598,1.12180625,123810.0,123800.0,0.1624854]
["bitfinex-derivatives","BTCF0:USTF0",1755140931787,1.2534759,123810.0,123800.0,0.1790154]
["bitfinex-derivatives","BTCF0:USTF0",1755140931991,1.78986785,123810.0,123800.0,0.2205854]
["bitfinex-derivatives","BTCF0:USTF0",1755140932199,1.76941544,123810.0,123800.0,0.2205854]
["bitfinex-derivatives","BTCF0:USTF0",1755140932591,1.76941544,123810.0,123800.0,0.2300754]
["bitfinex-derivatives","BTCF0:USTF0",1755140932798,1.85015384,123810.0,123800.0,0.2300754]
["bitfinex-derivatives","BTCF0:USTF0",1755140933299,1.85015384,123810.0,123800.0,0.2310754]
["bitfinex-derivatives","BTCF0:USTF0",1755140934201,1.76941544,123810.0,123800.0,0.2310754]
["bitfinex-derivatives","BTCF0:USTF0",1755140936005,1.76937544,123810.0,123800.0,0.2310754]
["bitfinex-derivatives","BTCF0:USTF0",1755140937605,1.76937544,123810.0,123800.0,0.2169754]
["bitfinex-derivatives","BTCF0:USTF0",1755140942405,0.38933349,123810.0,123800.0,0.1634854]
["bitfinex-derivatives","BTCF0:USTF0",1755140942594,1.01652544,123810.0,123800.0,0.2394454]
["bitfinex-derivatives","BTCF0:USTF0",1755140942799,1.76520544,123810.0,123800.0,0.1892454]
["bitfinex-derivatives","BTCF0:USTF0",1755140943000,1.76520544,123810.0,123800.0,0.1796754]
["bitfinex-derivatives","BTCF0:USTF0",1755140943606,1.01652544,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140943914,1.76520544,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140944500,1.94594384,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140944805,1.76520544,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140945401,1.84594384,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140947400,1.95594384,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140947601,1.94590384,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140949205,1.19726384,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140949405,1.86508544,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140949805,1.94582384,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140950609,1.9662798,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140952710,2.63571147,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140956512,1.88715147,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140956713,2.63559147,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140957516,1.88715147,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140957818,2.63559147,123810.0,123800.0,0.0827449]
["bitfinex-derivatives","BTCF0:USTF0",1755140958512,2.63559147,123810.0,123780.0,0.6030655]
["bitfinex-derivatives","BTCF0:USTF0",1755140958513,2.48999979,123810.0,123780.0,0.6030655]
["bitfinex-derivatives","BTCF0:USTF0",1755140958715,1.68189362,123790.0,123780.0,0.3230216]
["bitfinex-derivatives","BTCF0:USTF0",1755140958918,1.09951805,123790.0,123780.0,0.3230216]
["bitfinex-derivatives","BTCF0:USTF0",1755140959218,1.80318126,123790.0,123780.0,0.2422655]
["bitfinex-derivatives","BTCF0:USTF0",1755140959411,1.34579764,123790.0,123780.0,0.1615094]
["bitfinex-derivatives","BTCF0:USTF0",1755140959613,2.55162126,123790.0,123780.0,0.1615094]
["bitfinex-derivatives","BTCF0:USTF0",1755140959803,1.86791805,123790.0,123780.0,0.1615094]
["bitfinex-derivatives","BTCF0:USTF0",1755140960006,1.84791805,123790.0,123780.0,0.1625094]
["bitfinex-derivatives","BTCF0:USTF0",1755140960215,1.84791805,123790.0,123780.0,0.2525694]
["bitfinex-derivatives","BTCF0:USTF0",1755140960419,1.09951805,123790.0,123780.0,0.2765794]
["bitfinex-derivatives","BTCF0:USTF0",1755140960604,0.13580624,123790.0,123780.0,0.2765794]
["bitfinex-derivatives","BTCF0:USTF0",1755140961009,0.13580624,123790.0,123780.0,0.64952375]
["bitfinex-derivatives","BTCF0:USTF0",1755140961219,0.11535028,123790.0,123780.0,0.64952375]
["bitfinex-derivatives","BTCF0:USTF0",1755140961607,0.11535028,123790.0,123780.0,0.28872375]
["bitfinex-derivatives","BTCF0:USTF0",1755140961809,0.11535028,123790.0,123780.0,0.28772375]
["bitfinex-derivatives","BTCF0:USTF0",1755140962110,0.13576089,123790.0,123780.0,0.28972375]
["bitfinex-derivatives","BTCF0:USTF0",1755140962517,0.11535028,123790.0,123780.0,0.28972375]
["bitfinex-derivatives","BTCF0:USTF0",1755140964221,0.65127418,123790.0,123780.0,0.28972008]
["bitfinex-derivatives","BTCF0:USTF0",1755140965021,0.11535028,123790.0,123780.0,0.28972008]
["bitfinex-derivatives","BTCF0:USTF0",1755140967219,0.11535028,123790.0,123780.0,0.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1755140967425,0.11535028,123790.0,123780.0,0.28971706]
["bitfinex-derivatives","BTCF0:USTF0",1755140967925,0.12171028,123790.0,123780.0,0.28971706]
["bitfinex-derivatives","BTCF0:USTF0",1755140970323,0.12171028,123790.0,123780.0,0.28971685]
["bitfinex-derivatives","BTCF0:USTF0",1755140971226,0.65763418,123790.0,123780.0,0.28971685]
["bitfinex-derivatives","BTCF0:USTF0",1755140972126,0.67804349,123790.0,123780.0,0.28971685]
["bitfinex-derivatives","BTCF0:USTF0",1755140972430,0.14211959,123790.0,123780.0,0.25160685]
["bitfinex-derivatives","BTCF0:USTF0",1755140972614,0.67804349,123790.0,123780.0,0.26523685]
["bitfinex-derivatives","BTCF0:USTF0",1755140973817,0.67804349,123790.0,123780.0,0.26423685]
["bitfinex-derivatives","BTCF0:USTF0",1755140974015,0.67804349,123790.0,123780.0,0.17464685]
["bitfinex-derivatives","BTCF0:USTF0",1755140974224,1.03884349,123790.0,123780.0,0.17464685]
["bitfinex-derivatives","BTCF0:USTF0",1755140974417,1.78704349,123790.0,123780.0,0.17464685]
["bitfinex-derivatives","BTCF0:USTF0",1755140974620,1.96979489,123790.0,123780.0,0.17464685]
["bitfinex-derivatives","BTCF0:USTF0",1755140974828,1.97979489,123790.0,123780.0,0.17464685]
["bitfinex-derivatives","BTCF0:USTF0",1755140975327,1.97779489,123790.0,123780.0,0.17464685]
["bitfinex-derivatives","BTCF0:USTF0",1755140976230,1.97779489,123790.0,123780.0,0.17364685]
["bitfinex-derivatives","BTCF0:USTF0",1755140976432,1.22951461,123790.0,123780.0,0.09389535]
["bitfinex-derivatives","BTCF0:USTF0",1755140976728,1.97767461,123790.0,123780.0,0.09389535]
["bitfinex-derivatives","BTCF0:USTF0",1755140977719,1.97767461,123790.0,123780.0,0.09289535]
["bitfinex-derivatives","BTCF0:USTF0",1755140978027,1.99067461,123790.0,123780.0,0.09489535]
["bitfinex-derivatives","BTCF0:USTF0",1755140978537,1.99067461,123790.0,123780.0,0.09389535]
["bitfinex-derivatives","BTCF0:USTF0",1755140978538,1.98267461,123790.0,123780.0,0.09389535]
["bitfinex-derivatives","BTCF0:USTF0",1755140978729,1.98567461,123790.0,123780.0,0.09389535]
["bitfinex-derivatives","BTCF0:USTF0",1755140979634,1.98167461,123790.0,123780.0,0.09289535]
["bitfinex-derivatives","BTCF0:USTF0",1755140980127,1.98167461,123790.0,123780.0,0.0807579]
["bitfinex-derivatives","BTCF0:USTF0",1755140980329,1.98167461,123790.0,123780.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1755140981232,1.98163461,123790.0,123780.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1755140983628,1.44571071,123790.0,123780.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1755140983825,1.98163461,123790.0,123780.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1755140984026,0.61691736,123790.0,123780.0,0.16848995]
["bitfinex-derivatives","BTCF0:USTF0",1755140984227,1.15284126,123790.0,123780.0,0.20549995]
["bitfinex-derivatives","BTCF0:USTF0",1755140984433,0.14611736,123790.0,123780.0,0.20549995]
["bitfinex-derivatives","BTCF0:USTF0",1755140986040,0.68204126,123790.0,123780.0,0.20549995]
["bitfinex-derivatives","BTCF0:USTF0",1755140988236,0.68204126,123790.0,123780.0,0.20550395]
["bitfinex-derivatives","BTCF0:USTF0",1755140991033,0.13170736,123790.0,123780.0,0.20550395]
["bitfinex-derivatives","BTCF0:USTF0",1755140991235,0.02448736,123790.0,123780.0,1.10222785]
["bitfinex-derivatives","BTCF0:USTF0",1755140991643,0.02448736,123790.0,123780.0,1.85018785]
["bitfinex-derivatives","BTCF0:USTF0",1755140991940,5e-08,123790.0,123780.0,1.26379585]
["bitfinex-derivatives","BTCF0:USTF0",1755140992241,5e-08,123790.0,123780.0,2.01175585]
["bitfinex-derivatives","BTCF0:USTF0",1755140992440,5e-08,123790.0,123780.0,2.01171585]
["bitfinex-derivatives","BTCF0:USTF0",1755140992640,5e-08,123790.0,123780.0,2.01271585]
["bitfinex-derivatives","BTCF0:USTF0",1755140992835,5e-08,123790.0,123780.0,1.26479585]
["bitfinex-derivatives","BTCF0:USTF0",1755140993036,5e-08,123790.0,123780.0,2.01271585]
["bitfinex-derivatives","BTCF0:USTF0",1755140993637,5e-08,123790.0,123780.0,2.01571585]
["bitfinex-derivatives","BTCF0:USTF0",1755140994540,5e-08,123790.0,123780.0,2.0156497]
["bitfinex-derivatives","BTCF0:USTF0",1755140994838,5e-08,123790.0,123780.0,2.01564763]
["bitfinex-derivatives","BTCF0:USTF0",1755140996044,5e-08,123790.0,123780.0,2.01464763]
["bitfinex-derivatives","BTCF0:USTF0",1755140996245,5e-08,123790.0,123780.0,2.01864763]
["bitfinex-derivatives","BTCF0:USTF0",1755140997940,0.02395005,123790.0,123780.0,1.48272373]
["bitfinex-derivatives","BTCF0:USTF0",1755140998642,5e-08,123790.0,123780.0,1.95416763]
["bitfinex-derivatives","BTCF0:USTF0",1755140998842,5e-08,123790.0,123780.0,1.95400763]
["bitfinex-derivatives","BTCF0:USTF0",1755140999148,5e-08,123790.0,123780.0,1.95396763]
["bitfinex-derivatives","BTCF0:USTF0",1755141000051,5e-08,123790.0,123780.0,1.95392763]
["bitfinex-derivatives","BTCF0:USTF0",1755141000547,5e-08,123790.0,123780.0,1.9418398]
["bitfinex-derivatives","BTCF0:USTF0",1755141000739,5e-08,123790.0,123780.0,2.00391726]
["bitfinex-derivatives","BTCF0:USTF0",1755141000946,5e-08,123790.0,123780.0,1.25623726]
["bitfinex-derivatives","BTCF0:USTF0",1755141001146,5e-08,123790.0,123780.0,2.00387726]
["bitfinex-derivatives","BTCF0:USTF0",1755141002049,5e-08,123790.0,123780.0,1.25623726]
["bitfinex-derivatives","BTCF0:USTF0",1755141002249,5e-08,123790.0,123780.0,2.00387726]
["bitfinex-derivatives","BTCF0:USTF0",1755141004552,5e-08,123790.0,123780.0,1.25623726]
["bitfinex-derivatives","BTCF0:USTF0",1755141004755,5e-08,123790.0,123780.0,2.00379726]
["bitfinex-derivatives","BTCF0:USTF0",1755141004948,5e-08,123790.0,123780.0,1.25623726]
["bitfinex-derivatives","BTCF0:USTF0",1755141005254,5e-08,123790.0,123780.0,2.01632022]
["bitfinex-derivatives","BTCF0:USTF0",1755141005550,5e-08,123790.0,123780.0,2.01630131]
["bitfinex-derivatives","BTCF0:USTF0",1755141005944,5e-08,123790.0,123780.0,2.01626131]
["bitfinex-derivatives","BTCF0:USTF0",1755141007152,5e-08,123790.0,123780.0,2.00369835]
["bitfinex-derivatives","BTCF0:USTF0",1755141010454,5e-08,123790.0,123780.0,2.01627828]
["bitfinex-derivatives","BTCF0:USTF0",1755141012751,5e-08,123790.0,123780.0,1.21879828]
["bitfinex-derivatives","BTCF0:USTF0",1755141012957,5e-08,123790.0,123780.0,1.95353835]
["bitfinex-derivatives","BTCF0:USTF0",1755141013151,0.02395005,123790.0,123780.0,0.70908445]
["bitfinex-derivatives","BTCF0:USTF0",1755141013351,0.02395005,123790.0,123780.0,1.99232835]
["bitfinex-derivatives","BTCF0:USTF0",1755141013551,0.02395005,123790.0,123780.0,2.01979835]
["bitfinex-derivatives","BTCF0:USTF0",1755141014846,5e-08,123790.0,123780.0,2.01979835]
["bitfinex-derivatives","BTCF0:USTF0",1755141015046,5e-08,123790.0,123780.0,1.95353835]
["bitfinex-derivatives","BTCF0:USTF0",1755141015758,5e-08,123790.0,123780.0,1.20621835]
["bitfinex-derivatives","BTCF0:USTF0",1755141015962,5e-08,123790.0,123780.0,1.95345835]
["bitfinex-derivatives","BTCF0:USTF0",1755141018556,0.02395,123800.0,123780.0,2.11496995]
["bitfinex-derivatives","BTCF0:USTF0",1755141018752,0.06154418,123810.0,123800.0,0.0807444]
["bitfinex-derivatives","BTCF0:USTF0",1755141018962,0.08247187,123810.0,123800.0,1.78515685]
["bitfinex-derivatives","BTCF0:USTF0",1755141019160,0.08247187,123810.0,123800.0,1.85775685]
["bitfinex-derivatives","BTCF0:USTF0",1755141019653,0.08252531,123810.0,123800.0,1.85775685]
["bitfinex-derivatives","BTCF0:USTF0",1755141020257,0.03366531,123810.0,123800.0,1.11059685]
["bitfinex-derivatives","BTCF0:USTF0",1755141020455,0.01219461,123810.0,123800.0,2.39364075]
["bitfinex-derivatives","BTCF0:USTF0",1755141020661,0.01275539,123810.0,123800.0,2.39364075]
["bitfinex-derivatives","BTCF0:USTF0",1755141020861,5.344e-05,123810.0,123800.0,1.85771685]
["bitfinex-derivatives","BTCF0:USTF0",1755141022252,5.344e-05,123810.0,123800.0,1.85871685]
["bitfinex-derivatives","BTCF0:USTF0",1755141022845,5.344e-05,123810.0,123800.0,1.85887473]
["bitfinex-derivatives","BTCF0:USTF0",1755141023049,5.344e-05,123810.0,123800.0,1.86087473]
["bitfinex-derivatives","BTCF0:USTF0",1755141023854,5.344e-05,123810.0,123800.0,1.8486583]
["bitfinex-derivatives","BTCF0:USTF0",1755141024158,5.344e-05,123810.0,123800.0,1.86087685]
["bitfinex-derivatives","BTCF0:USTF0",1755141025159,0.01276064,123810.0,123800.0,1.86087685]
["bitfinex-derivatives","BTCF0:USTF0",1755141025360,5.344e-05,123810.0,123800.0,1.86087685]
["bitfinex-derivatives","BTCF0:USTF0",1755141027161,4e-08,123810.0,123800.0,1.86087685]
["bitfinex-derivatives","BTCF0:USTF0",1755141027659,4e-08,123810.0,123800.0,1.32495295]
["bitfinex-derivatives","BTCF0:USTF0",1755141027961,4e-08,123810.0,123800.0,1.86087685]
["bitfinex-derivatives","BTCF0:USTF0",1755141029161,0.0127122,123810.0,123800.0,1.86087685]
["bitfinex-derivatives","BTCF0:USTF0",1755141029862,0.11928,123830.0,123820.0,0.2005614]
["bitfinex-derivatives","BTCF0:USTF0",1755141030060,0.11928,123830.0,123820.0,1.49558385]
["bitfinex-derivatives","BTCF0:USTF0",1755141030361,0.11928,123830.0,123820.0,1.85638385]
["bitfinex-derivatives","BTCF0:USTF0",1755141030660,0.06436054,123840.0,123820.0,1.85638385]
["bitfinex-derivatives","BTCF0:USTF0",1755141030863,0.48008,123850.0,123840.0,0.2005484]
["bitfinex-derivatives","BTCF0:USTF0",1755141031063,0.48008,123850.0,123840.0,0.21276695]
["bitfinex-derivatives","BTCF0:USTF0",1755141031264,0.4924335,123850.0,123840.0,0.21276695]
["bitfinex-derivatives","BTCF0:USTF0",1755141031451,1.1283574,123850.0,123840.0,0.09293695]
["bitfinex-derivatives","BTCF0:USTF0",1755141031651,1.1283574,123850.0,123840.0,0.09193695]
["bitfinex-derivatives","BTCF0:USTF0",1755141032553,1.14928957,123850.0,123840.0,0.09193695]
["bitfinex-derivatives","BTCF0:USTF0",1755141032961,1.14928957,123850.0,123840.0,0.09093695]
["bitfinex-derivatives","BTCF0:USTF0",1755141032962,1.15228957,123850.0,123840.0,0.09093695]
["bitfinex-derivatives","BTCF0:USTF0",1755141034568,1.15028957,123850.0,123840.0,0.09093695]
["bitfinex-derivatives","BTCF0:USTF0",1755141035369,1.21417356,123850.0,123840.0,0.09093695]
["bitfinex-derivatives","BTCF0:USTF0",1755141036367,1.45638146,123850.0,123840.0,0.09093695]
["bitfinex-derivatives","BTCF0:USTF0",1755141036565,1.50638146,123850.0,123840.0,0.09093695]
["bitfinex-derivatives","BTCF0:USTF0",1755141036764,0.1999984,123840.0,123830.0,0.1614406]
["bitfinex-derivatives","BTCF0:USTF0",1755141036965,1.23765447,123840.0,123830.0,0.1614406]
["bitfinex-derivatives","BTCF0:USTF0",1755141037163,1.39915847,123840.0,123830.0,0.1614406]
["bitfinex-derivatives","BTCF0:USTF0",1755141037466,1.44915847,123840.0,123830.0,0.0807195]
["bitfinex-derivatives","BTCF0:USTF0",1755141037668,1.61060567,123840.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141037971,1.0117939,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141038176,1.13272607,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141038365,1.03272607,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141038664,1.13272607,123830.0,123820.0,0.2670304]
["bitfinex-derivatives","BTCF0:USTF0",1755141039561,1.03272607,123830.0,123820.0,0.2680304]
["bitfinex-derivatives","BTCF0:USTF0",1755141040466,1.03272607,123830.0,123820.0,0.3489504]
["bitfinex-derivatives","BTCF0:USTF0",1755141040664,1.03272607,123830.0,123820.0,0.3620204]
["bitfinex-derivatives","BTCF0:USTF0",1755141041966,0.67192607,123830.0,123820.0,0.3620204]
["bitfinex-derivatives","BTCF0:USTF0",1755141042266,0.67292607,123830.0,123820.0,0.3620204]
["bitfinex-derivatives","BTCF0:USTF0",1755141042868,0.67292607,123830.0,123820.0,0.3479504]
["bitfinex-derivatives","BTCF0:USTF0",1755141043066,0.31772707,123830.0,123820.0,0.3139504]
["bitfinex-derivatives","BTCF0:USTF0",1755141043267,0.75265097,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141043465,0.75365097,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141043669,0.85365097,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141043868,0.85365097,123830.0,123820.0,0.2823604]
["bitfinex-derivatives","BTCF0:USTF0",1755141044570,0.77292607,123830.0,123820.0,0.2823604]
["bitfinex-derivatives","BTCF0:USTF0",1755141045567,0.85365097,123830.0,123820.0,0.3386504]
["bitfinex-derivatives","BTCF0:USTF0",1755141045767,0.85365097,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141046065,0.77292607,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141046269,0.67292607,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141047070,0.85365097,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141048171,1.13372607,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141048669,1.13372607,123830.0,123820.0,0.31676241]
["bitfinex-derivatives","BTCF0:USTF0",1755141049271,1.21445097,123830.0,123820.0,0.31676241]
["bitfinex-derivatives","BTCF0:USTF0",1755141049571,1.13372607,123830.0,123820.0,0.31676241]
["bitfinex-derivatives","BTCF0:USTF0",1755141050271,1.13372607,123830.0,123820.0,0.35076241]
["bitfinex-derivatives","BTCF0:USTF0",1755141051071,1.13472607,123830.0,123820.0,0.31676241]
["bitfinex-derivatives","BTCF0:USTF0",1755141051371,1.13472607,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141051774,1.13372607,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141052074,1.21445097,123830.0,123820.0,0.3046504]
["bitfinex-derivatives","BTCF0:USTF0",1755141052376,1.1935188,123830.0,123820.0,0.2823604]
["bitfinex-derivatives","BTCF0:USTF0",1755141052575,1.13373229,123830.0,123820.0,0.2823604]
["bitfinex-derivatives","BTCF0:USTF0",1755141052868,1.21445719,123830.0,123820.0,0.2823604]
["bitfinex-derivatives","BTCF0:USTF0",1755141053075,1.21445719,123830.0,123820.0,0.2670304]
["bitfinex-derivatives","BTCF0:USTF0",1755141053373,1.13373229,123830.0,123820.0,0.2670304]
["bitfinex-derivatives","BTCF0:USTF0",1755141053672,1.21445729,123830.0,123820.0,0.2670304]
["bitfinex-derivatives","BTCF0:USTF0",1755141054273,1.13373229,123830.0,123820.0,0.2670304]
["bitfinex-derivatives","BTCF0:USTF0",1755141054770,1.96077729,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141055774,1.96078121,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141056172,1.96078121,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141056977,1.21446121,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141057171,1.34413231,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141057373,1.96074111,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141058775,2.02750191,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141059079,1.28122191,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141059477,2.02742191,123830.0,123820.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1755141060370,2.02742191,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141060879,1.28122191,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141061176,2.02742191,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141061778,1.28122191,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141061979,2.02738191,123830.0,123820.0,0.2421904]
["bitfinex-derivatives","BTCF0:USTF0",1755141063375,2.02738191,123830.0,123820.0,0.161459]
["bitfinex-derivatives","BTCF0:USTF0",1755141063675,1.42465721,123830.0,123820.0,0.0807276]
["bitfinex-derivatives","BTCF0:USTF0",1755141063876,2.02734191,123830.0,123820.0,0.0807276]
["bitfinex-derivatives","BTCF0:USTF0",1755141064774,2.02834191,123830.0,123820.0,0.0807276]
["bitfinex-derivatives","BTCF0:USTF0",1755141065480,2.02734191,123830.0,123820.0,0.0807276]
["bitfinex-derivatives","BTCF0:USTF0",1755141066078,0.1957515,123820.0,123810.0,0.2422113]
["bitfinex-derivatives","BTCF0:USTF0",1755141066376,1.88286321,123820.0,123810.0,0.0807371]
["bitfinex-derivatives","BTCF0:USTF0",1755141066568,1.88286321,123820.0,123800.0,0.2668502]
["bitfinex-derivatives","BTCF0:USTF0",1755141066569,0.128358,123810.0,123800.0,0.2668502]
["bitfinex-derivatives","BTCF0:USTF0",1755141066774,1.88286971,123810.0,123800.0,0.2668502]
["bitfinex-derivatives","BTCF0:USTF0",1755141067380,1.78286971,123810.0,123800.0,0.2668502]
["bitfinex-derivatives","BTCF0:USTF0",1755141067678,1.88286971,123810.0,123800.0,0.2422302]
["bitfinex-derivatives","BTCF0:USTF0",1755141067875,1.88286971,123810.0,123800.0,0.2668502]
["bitfinex-derivatives","BTCF0:USTF0",1755141068182,2.62890971,123810.0,123800.0,0.1634868]
["bitfinex-derivatives","BTCF0:USTF0",1755141068484,2.62890971,123810.0,123800.0,0.0827434]
["bitfinex-derivatives","BTCF0:USTF0",1755141068679,1.95947989,123810.0,123800.0,0.0827434]
["bitfinex-derivatives","BTCF0:USTF0",1755141069573,1.21343989,123810.0,123800.0,0.0827434]
["bitfinex-derivatives","BTCF0:USTF0",1755141070083,1.95943989,123810.0,123800.0,0.0827434]
["bitfinex-derivatives","BTCF0:USTF0",1755141070284,1.95943989,123810.0,123800.0,0.0817434]
["bitfinex-derivatives","BTCF0:USTF0",1755141070681,1.95943989,123810.0,123800.0,0.0807434]
["bitfinex-derivatives","BTCF0:USTF0",1755141070979,0.195765,123800.0,123790.0,0.2668603]
["bitfinex-derivatives","BTCF0:USTF0",1755141071186,1.11344689,123800.0,123790.0,0.2668603]
["bitfinex-derivatives","BTCF0:USTF0",1755141071385,1.12344689,123800.0,123790.0,0.2668603]
["bitfinex-derivatives","BTCF0:USTF0",1755141072780,1.03270189,123800.0,123790.0,0.3383403]
["bitfinex-derivatives","BTCF0:USTF0",1755141072983,1.77870189,123800.0,123790.0,0.3629203]
["bitfinex-derivatives","BTCF0:USTF0",1755141073488,1.85944709,123800.0,123790.0,0.3639203]
["bitfinex-derivatives","BTCF0:USTF0",1755141073889,1.85944709,123800.0,123790.0,0.3649203]
["bitfinex-derivatives","BTCF0:USTF0",1755141074287,1.12344709,123800.0,123790.0,0.3649203]
["bitfinex-derivatives","BTCF0:USTF0",1755141074590,1.86940709,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141075891,1.78866189,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141076086,1.25272231,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141076292,1.78866189,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141076494,1.90866189,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141077797,1.16270189,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141077996,1.90858189,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141078895,1.98932689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141079104,1.24344689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141079301,1.98932689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141080003,1.96932689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141080410,1.96928689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141080600,1.96928689,123800.0,123790.0,0.3490503]
["bitfinex-derivatives","BTCF0:USTF0",1755141081509,1.22344689,123800.0,123790.0,0.3480503]
["bitfinex-derivatives","BTCF0:USTF0",1755141081710,1.96928689,123800.0,123790.0,0.3140403]
["bitfinex-derivatives","BTCF0:USTF0",1755141081907,1.96928689,123800.0,123790.0,0.3150403]
["bitfinex-derivatives","BTCF0:USTF0",1755141082311,1.96928689,123800.0,123790.0,0.3160403]
["bitfinex-derivatives","BTCF0:USTF0",1755141082698,1.96928689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141083402,1.22344689,123800.0,123790.0,0.3500503]
["bitfinex-derivatives","BTCF0:USTF0",1755141083606,1.96924689,123800.0,123790.0,0.3490503]
["bitfinex-derivatives","BTCF0:USTF0",1755141084197,1.96924689,123800.0,123790.0,0.3480503]
["bitfinex-derivatives","BTCF0:USTF0",1755141084504,1.88850189,123800.0,123790.0,0.3635503]
["bitfinex-derivatives","BTCF0:USTF0",1755141084905,1.88850189,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141085306,1.96924709,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141088608,2.03626811,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141089012,1.95552291,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141093411,1.35256231,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141093614,1.95552291,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141094218,1.20972291,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141094413,1.35224231,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141094612,1.95520291,123800.0,123790.0,0.3645503]
["bitfinex-derivatives","BTCF0:USTF0",1755141101826,0.02094231,123800.0,123790.0,0.9678509]
["bitfinex-derivatives","BTCF0:USTF0",1755141102026,1.77811182,123810.0,123800.0,0.1292154]
["bitfinex-derivatives","BTCF0:USTF0",1755141102226,1.77811182,123810.0,123800.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1755141102427,1.77811182,123810.0,123800.0,0.802956]
["bitfinex-derivatives","BTCF0:USTF0",1755141103029,1.03275182,123810.0,123800.0,0.802956]
["bitfinex-derivatives","BTCF0:USTF0",1755141103223,1.77803182,123810.0,123800.0,0.802956]
["bitfinex-derivatives","BTCF0:USTF0",1755141103729,1.77903182,123810.0,123800.0,0.802956]
["bitfinex-derivatives","BTCF0:USTF0",1755141104130,1.77903182,123810.0,123800.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1755141104329,0.11796122,123810.0,123800.0,0.802956]
["bitfinex-derivatives","BTCF0:USTF0",1755141104529,0.03107122,123810.0,123800.0,0.802956]
["bitfinex-derivatives","BTCF0:USTF0",1755141105331,0.03107122,123810.0,123800.0,1.163756]
["bitfinex-derivatives","BTCF0:USTF0",1755141105818,0.63403182,123810.0,123800.0,1.163756]
["bitfinex-derivatives","BTCF0:USTF0",1755141106222,0.66852182,123810.0,123800.0,1.163756]
["bitfinex-derivatives","BTCF0:USTF0",1755141106425,0.68206182,123810.0,123800.0,1.163756]
["bitfinex-derivatives","BTCF0:USTF0",1755141107029,0.07910122,123810.0,123800.0,1.163756]
["bitfinex-derivatives","BTCF0:USTF0",1755141107326,0.68206182,123810.0,123800.0,1.163756]
["bitfinex-derivatives","BTCF0:USTF0",1755141107725,0.68206182,123810.0,123800.0,1.165756]
["bitfinex-derivatives","BTCF0:USTF0",1755141108422,0.68206182,123810.0,123800.0,0.5627954]
["bitfinex-derivatives","BTCF0:USTF0",1755141108626,0.68206182,123810.0,123800.0,1.165756]
["bitfinex-derivatives","BTCF0:USTF0",1755141109133,0.68106182,123810.0,123800.0,1.166756]
["bitfinex-derivatives","BTCF0:USTF0",1755141109432,0.07810122,123810.0,123800.0,1.166756]
["bitfinex-derivatives","BTCF0:USTF0",1755141109632,0.68106182,123810.0,123800.0,1.166756]
["bitfinex-derivatives","BTCF0:USTF0",1755141109831,0.70352182,123810.0,123800.0,1.166756]
["bitfinex-derivatives","BTCF0:USTF0",1755141110333,0.71992182,123810.0,123800.0,1.166756]
["bitfinex-derivatives","BTCF0:USTF0",1755141111437,0.71992182,123810.0,123800.0,1.1789118]
["bitfinex-derivatives","BTCF0:USTF0",1755141111826,0.71992182,123810.0,123800.0,1.9239518]
["bitfinex-derivatives","BTCF0:USTF0",1755141114336,0.71992182,123810.0,123800.0,1.5631518]
["bitfinex-derivatives","BTCF0:USTF0",1755141115342,0.71992182,123810.0,123800.0,0.8181118]
["bitfinex-derivatives","BTCF0:USTF0",1755141115638,0.71992182,123810.0,123800.0,1.5630318]
["bitfinex-derivatives","BTCF0:USTF0",1755141116431,0.11696122,123810.0,123800.0,1.5630318]
["bitfinex-derivatives","BTCF0:USTF0",1755141116634,0.71992182,123810.0,123800.0,1.5630318]
["bitfinex-derivatives","BTCF0:USTF0",1755141122536,0.71992182,123810.0,123800.0,1.9238318]
["bitfinex-derivatives","BTCF0:USTF0",1755141122741,0.67189182,123810.0,123800.0,1.9238318]
["bitfinex-derivatives","BTCF0:USTF0",1755141122937,0.6029942,123830.0,123820.0,0.1994725]
["bitfinex-derivatives","BTCF0:USTF0",1755141122938,1.0217806,123830.0,123820.0,0.1994725]
["bitfinex-derivatives","BTCF0:USTF0",1755141123140,1.1890906,123830.0,123820.0,0.8145889]
["bitfinex-derivatives","BTCF0:USTF0",1755141123335,1.1028406,123830.0,123820.0,0.8145889]
["bitfinex-derivatives","BTCF0:USTF0",1755141123645,1.0217806,123830.0,123820.0,1.5605889]
["bitfinex-derivatives","BTCF0:USTF0",1755141123844,1.0217806,123830.0,123820.0,0.9576283]
["bitfinex-derivatives","BTCF0:USTF0",1755141124149,1.0217806,123830.0,123820.0,1.5605889]
["bitfinex-derivatives","BTCF0:USTF0",1755141124453,0.41982,123830.0,123820.0,1.5605889]
["bitfinex-derivatives","BTCF0:USTF0",1755141124756,0.6619806,123830.0,123820.0,1.5605889]
["bitfinex-derivatives","BTCF0:USTF0",1755141125140,0.6992906,123830.0,123820.0,1.5605889]
["bitfinex-derivatives","BTCF0:USTF0",1755141125441,0.6992906,123830.0,123820.0,1.56071835]
["bitfinex-derivatives","BTCF0:USTF0",1755141127048,0.6992906,123830.0,123820.0,0.95775775]
["bitfinex-derivatives","BTCF0:USTF0",1755141127241,0.7292906,123830.0,123820.0,0.21175775]
["bitfinex-derivatives","BTCF0:USTF0",1755141127442,0.7488306,123830.0,123820.0,0.95803775]
["bitfinex-derivatives","BTCF0:USTF0",1755141127637,0.7488306,123830.0,123820.0,0.16586775]
["bitfinex-derivatives","BTCF0:USTF0",1755141127847,1.1096306,123830.0,123820.0,0.16586775]
["bitfinex-derivatives","BTCF0:USTF0",1755141128046,1.1096306,123830.0,123820.0,0.19762775]
["bitfinex-derivatives","BTCF0:USTF0",1755141128346,1.1096306,123830.0,123820.0,0.19763307]
["bitfinex-derivatives","BTCF0:USTF0",1755141129139,1.1096306,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141129341,1.1096306,123830.0,123820.0,0.09302307]
["bitfinex-derivatives","BTCF0:USTF0",1755141129549,1.8561506,123830.0,123820.0,0.09302307]
["bitfinex-derivatives","BTCF0:USTF0",1755141129944,1.8561506,123830.0,123820.0,0.11703307]
["bitfinex-derivatives","BTCF0:USTF0",1755141131352,1.9368771,123830.0,123820.0,0.11703307]
["bitfinex-derivatives","BTCF0:USTF0",1755141132155,1.8561506,123830.0,123820.0,0.11703307]
["bitfinex-derivatives","BTCF0:USTF0",1755141133450,0.50667,123830.0,123820.0,0.11703307]
["bitfinex-derivatives","BTCF0:USTF0",1755141133651,0.48713,123830.0,123820.0,0.81472367]
["bitfinex-derivatives","BTCF0:USTF0",1755141133957,1.1096306,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141134557,0.50667,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141134760,1.28583,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141134957,1.52929632,123830.0,123820.0,0.81472367]
["bitfinex-derivatives","BTCF0:USTF0",1755141135358,0.75013632,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141136261,0.75013632,123830.0,123820.0,0.81472367]
["bitfinex-derivatives","BTCF0:USTF0",1755141136656,0.14717572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141136959,1.84159197,123830.0,123820.0,0.16587307]
["bitfinex-derivatives","BTCF0:USTF0",1755141137258,1.84163197,123830.0,123820.0,0.16587307]
["bitfinex-derivatives","BTCF0:USTF0",1755141137560,1.06315197,123830.0,123820.0,0.16587307]
["bitfinex-derivatives","BTCF0:USTF0",1755141137751,1.84155197,123830.0,123820.0,0.16587307]
["bitfinex-derivatives","BTCF0:USTF0",1755141138059,1.84131197,123830.0,123820.0,0.15589307]
["bitfinex-derivatives","BTCF0:USTF0",1755141139263,1.30519572,123830.0,123820.0,0.15589307]
["bitfinex-derivatives","BTCF0:USTF0",1755141139456,1.84083197,123830.0,123820.0,0.19763307]
["bitfinex-derivatives","BTCF0:USTF0",1755141139761,1.30519572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141139963,1.84083197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141140359,1.30519572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141140560,1.84083197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141140857,1.48003197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141141063,1.30519572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141141361,1.84083197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141141953,1.48003197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141142353,0.70235197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141142552,0.09823572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141142755,0.14717572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141142961,0.16671572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141143359,0.14717572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141143957,0.11717572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141144156,0.13671572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141144555,0.67235197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141144960,1.44859197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141145162,1.80939197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141145667,1.27375572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141145853,1.80939197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141146054,1.44859197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141146261,1.80939197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141146665,1.27375572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141146864,1.80939197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141147066,1.44859197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141147467,0.67235197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141147665,1.44779197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141148567,0.91215572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141148768,1.44779197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141149567,1.44759197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141150163,0.13671572,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141150359,1.44687197,123830.0,123820.0,0.21176307]
["bitfinex-derivatives","BTCF0:USTF0",1755141150664,0.85746572,123830.0,123820.0,0.21185307]
["bitfinex-derivatives","BTCF0:USTF0",1755141150856,0.89180572,123830.0,123820.0,0.57265307]
["bitfinex-derivatives","BTCF0:USTF0",1755141151258,3e-08,123830.0,123820.0,1.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1755141151458,1.45316374,123850.0,123840.0,0.1275903]
["bitfinex-derivatives","BTCF0:USTF0",1755141151662,1.02752749,123850.0,123840.0,0.21076087]
["bitfinex-derivatives","BTCF0:USTF0",1755141151862,1.56316374,123850.0,123840.0,0.21076087]
["bitfinex-derivatives","BTCF0:USTF0",1755141152068,1.61229374,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141152259,0.83785374,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141152466,1.61217374,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141152667,1.07853749,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141152969,1.61417374,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141153170,1.07853749,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141153371,0.17467749,123850.0,123840.0,0.57189448]
["bitfinex-derivatives","BTCF0:USTF0",1755141154074,0.08777749,123850.0,123840.0,1.88137073]
["bitfinex-derivatives","BTCF0:USTF0",1755141154274,0.15988749,123850.0,123840.0,1.88137073]
["bitfinex-derivatives","BTCF0:USTF0",1755141154565,0.17267749,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141154762,0.07623749,123850.0,123840.0,0.21109448]
["bitfinex-derivatives","BTCF0:USTF0",1755141154969,1.71884625,123860.0,123840.0,0.8696872]
["bitfinex-derivatives","BTCF0:USTF0",1755141155169,1.82884625,123860.0,123850.0,0.1984638]
["bitfinex-derivatives","BTCF0:USTF0",1755141155470,1.82884625,123860.0,123850.0,0.21108765]
["bitfinex-derivatives","BTCF0:USTF0",1755141156269,1.82884625,123860.0,123850.0,0.16446765]
["bitfinex-derivatives","BTCF0:USTF0",1755141156270,1.77971625,123860.0,123850.0,0.16446765]
["bitfinex-derivatives","BTCF0:USTF0",1755141156470,0.0648266,123860.0,123850.0,0.7325039]
["bitfinex-derivatives","BTCF0:USTF0",1755141156674,0.0991666,123860.0,123850.0,1.5195239]
["bitfinex-derivatives","BTCF0:USTF0",1755141156966,0.1369366,123860.0,123850.0,1.5195239]
["bitfinex-derivatives","BTCF0:USTF0",1755141157174,0.1369366,123860.0,123850.0,0.98388765]
["bitfinex-derivatives","BTCF0:USTF0",1755141157370,0.1369366,123860.0,123850.0,0.21108765]
["bitfinex-derivatives","BTCF0:USTF0",1755141158569,0.1369366,123860.0,123850.0,0.21208765]
["bitfinex-derivatives","BTCF0:USTF0",1755141158770,0.1369366,123860.0,123850.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1755141158971,0.67257285,123860.0,123850.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1755141159276,0.69211285,123860.0,123850.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1755141159572,0.1564766,123860.0,123850.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1755141159761,1.46423285,123860.0,123850.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1755141159965,1.46391285,123860.0,123850.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1755141160269,1.46391285,123860.0,123850.0,0.11959765]
["bitfinex-derivatives","BTCF0:USTF0",1755141160872,1.46391285,123860.0,123850.0,0.11959632]
["bitfinex-derivatives","BTCF0:USTF0",1755141161274,1.46359285,123860.0,123850.0,0.11959632]
["bitfinex-derivatives","BTCF0:USTF0",1755141161972,0.8119766,123860.0,123850.0,0.11959632]
["bitfinex-derivatives","BTCF0:USTF0",1755141162174,0.1369366,123860.0,123850.0,0.21308632]
["bitfinex-derivatives","BTCF0:USTF0",1755141162574,0.1369366,123860.0,123850.0,0.21208632]
["bitfinex-derivatives","BTCF0:USTF0",1755141162874,0.1379366,123860.0,123850.0,0.21208632]
["bitfinex-derivatives","BTCF0:USTF0",1755141163378,0.15859421,123860.0,123850.0,0.21108632]
["bitfinex-derivatives","BTCF0:USTF0",1755141163678,0.17813421,123860.0,123850.0,0.21108632]
["bitfinex-derivatives","BTCF0:USTF0",1755141163975,0.06215421,123860.0,123850.0,0.21108632]
["bitfinex-derivatives","BTCF0:USTF0",1755141164178,0.06115421,123860.0,123850.0,0.21108614]
["bitfinex-derivatives","BTCF0:USTF0",1755141164378,0.06115421,123860.0,123850.0,0.21208614]
["bitfinex-derivatives","BTCF0:USTF0",1755141164884,0.07069421,123860.0,123850.0,0.21208614]
["bitfinex-derivatives","BTCF0:USTF0",1755141165271,0.06115421,123860.0,123850.0,0.21308614]
["bitfinex-derivatives","BTCF0:USTF0",1755141165672,0.06115421,123860.0,123850.0,0.74872239]
["bitfinex-derivatives","BTCF0:USTF0",1755141165868,0.06115421,123860.0,123850.0,0.21308614]
["bitfinex-derivatives","BTCF0:USTF0",1755141166081,0.06115421,123860.0,123850.0,0.74872239]
["bitfinex-derivatives","BTCF0:USTF0",1755141167679,1e-08,123860.0,123850.0,1.87944239]
["bitfinex-derivatives","BTCF0:USTF0",1755141168170,1e-08,123860.0,123850.0,1.87872239]
["bitfinex-derivatives","BTCF0:USTF0",1755141169675,1e-08,123860.0,123850.0,2.04020239]
["bitfinex-derivatives","BTCF0:USTF0",1755141170574,1e-08,123860.0,123850.0,1.87872239]
["bitfinex-derivatives","BTCF0:USTF0",1755141170782,1e-08,123860.0,123850.0,2.04020239]
["bitfinex-derivatives","BTCF0:USTF0",1755141172078,0.03380933,123870.0,123850.0,2.13074619]
["bitfinex-derivatives","BTCF0:USTF0",1755141172278,0.11502548,123880.0,123860.0,1.25630435]
["bitfinex-derivatives","BTCF0:USTF0",1755141172483,0.16233548,123880.0,123870.0,0.9661308]
["bitfinex-derivatives","BTCF0:USTF0",1755141172781,0.16233548,123880.0,123870.0,0.97855314]
["bitfinex-derivatives","BTCF0:USTF0",1755141172985,0.16233548,123880.0,123870.0,0.97847314]
["bitfinex-derivatives","BTCF0:USTF0",1755141173670,0.16333548,123880.0,123870.0,0.97847314]
["bitfinex-derivatives","BTCF0:USTF0",1755141173981,0.16333548,123880.0,123870.0,0.97811314]
["bitfinex-derivatives","BTCF0:USTF0",1755141174782,0.71851173,123880.0,123870.0,0.97811314]
["bitfinex-derivatives","BTCF0:USTF0",1755141174976,0.71851173,123880.0,123870.0,0.11707314]
["bitfinex-derivatives","BTCF0:USTF0",1755141174977,1.18831173,123880.0,123870.0,0.11707314]
["bitfinex-derivatives","BTCF0:USTF0",1755141175179,0.69552173,123880.0,123870.0,0.17699314]
["bitfinex-derivatives","BTCF0:USTF0",1755141175378,0.71506173,123880.0,123870.0,0.20990314]
["bitfinex-derivatives","BTCF0:USTF0",1755141175572,0.74859887,123880.0,123870.0,0.20990314]
["bitfinex-derivatives","BTCF0:USTF0",1755141175773,1.10839887,123880.0,123870.0,0.20990314]
["bitfinex-derivatives","BTCF0:USTF0",1755141175978,1.10839887,123880.0,123870.0,0.21090314]
["bitfinex-derivatives","BTCF0:USTF0",1755141176178,0.09943262,123880.0,123870.0,0.21090314]
["bitfinex-derivatives","BTCF0:USTF0",1755141176475,0.96391625,123890.0,123880.0,0.1518946]
["bitfinex-derivatives","BTCF0:USTF0",1755141176779,1.10942625,123890.0,123880.0,0.20989694]
["bitfinex-derivatives","BTCF0:USTF0",1755141178082,1.01643625,123890.0,123880.0,0.16244694]
["bitfinex-derivatives","BTCF0:USTF0",1755141178290,1.06289625,123890.0,123880.0,0.20989694]
["bitfinex-derivatives","BTCF0:USTF0",1755141179380,1.09665632,123890.0,123880.0,0.20989694]
["bitfinex-derivatives","BTCF0:USTF0",1755141179582,0.03376007,123890.0,123880.0,0.74553319]
["bitfinex-derivatives","BTCF0:USTF0",1755141179886,0.02049076,123890.0,123880.0,1.87221319]
["bitfinex-derivatives","BTCF0:USTF0",1755141180187,0.0541495,123890.0,123880.0,1.87165319]
["bitfinex-derivatives","BTCF0:USTF0",1755141180381,0.02049076,123890.0,123880.0,1.87165319]
["bitfinex-derivatives","BTCF0:USTF0",1755141181489,0.02049076,123890.0,123880.0,1.87265319]
["bitfinex-derivatives","BTCF0:USTF0",1755141182189,0.66865701,123890.0,123880.0,0.57169694]
["bitfinex-derivatives","BTCF0:USTF0",1755141182384,0.66865701,123890.0,123880.0,0.09431694]
["bitfinex-derivatives","BTCF0:USTF0",1755141182691,0.70865701,123890.0,123880.0,0.11906694]
["bitfinex-derivatives","BTCF0:USTF0",1755141182876,0.77865701,123890.0,123880.0,0.09531694]
["bitfinex-derivatives","BTCF0:USTF0",1755141183078,1.22014521,123890.0,123880.0,0.01462234]
["bitfinex-derivatives","BTCF0:USTF0",1755141183277,1.22014521,123890.0,123880.0,0.09531704]
["bitfinex-derivatives","BTCF0:USTF0",1755141183588,1.98462521,123890.0,123880.0,0.09531704]
["bitfinex-derivatives","BTCF0:USTF0",1755141183983,1.93788803,123890.0,123880.0,0.09531704]
["bitfinex-derivatives","BTCF0:USTF0",1755141184180,1.93788803,123890.0,123880.0,0.15197704]
["bitfinex-derivatives","BTCF0:USTF0",1755141184375,1.93792803,123890.0,123880.0,0.09531704]
["bitfinex-derivatives","BTCF0:USTF0",1755141184777,1.93892803,123890.0,123880.0,0.09431704]
["bitfinex-derivatives","BTCF0:USTF0",1755141185282,1.25509613,123890.0,123880.0,0.09431704]
["bitfinex-derivatives","BTCF0:USTF0",1755141185482,2.01937613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141185677,2.02137613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141186384,2.02037613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141186684,1.25609613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141187187,2.01965613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141188990,2.01969613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141189486,1.25613613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141189690,2.01925613,123890.0,123880.0,0.09331704]
["bitfinex-derivatives","BTCF0:USTF0",1755141189881,2.01925613,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141190084,1.25613613,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141190584,2.01881613,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141190888,1.25613613,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141191082,2.01865613,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141191591,2.01865613,123890.0,123880.0,0.09331694]
["bitfinex-derivatives","BTCF0:USTF0",1755141191988,2.01845613,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141192293,2.076348,123890.0,123880.0,0.01262234]
["bitfinex-derivatives","BTCF0:USTF0",1755141192495,0.1272246,123880.0,123870.0,0.26001867]
["bitfinex-derivatives","BTCF0:USTF0",1755141192691,1.22015161,123880.0,123870.0,0.27251192]
["bitfinex-derivatives","BTCF0:USTF0",1755141193392,1.98199161,123880.0,123870.0,0.27251192]
["bitfinex-derivatives","BTCF0:USTF0",1755141193592,1.98199161,123880.0,123870.0,0.19173362]
["bitfinex-derivatives","BTCF0:USTF0",1755141193797,1.98187161,123880.0,123870.0,0.19173362]
["bitfinex-derivatives","BTCF0:USTF0",1755141194094,1.98187161,123880.0,123870.0,0.11103282]
["bitfinex-derivatives","BTCF0:USTF0",1755141194696,1.44623536,123880.0,123870.0,0.11103282]
["bitfinex-derivatives","BTCF0:USTF0",1755141194900,1.98167161,123880.0,123870.0,0.11103282]
["bitfinex-derivatives","BTCF0:USTF0",1755141195299,1.98167161,123880.0,123860.0,0.06527268]
["bitfinex-derivatives","BTCF0:USTF0",1755141195300,0.1272311,123870.0,123860.0,0.06527268]
["bitfinex-derivatives","BTCF0:USTF0",1755141195500,1.99810045,123870.0,123860.0,0.07678797]
["bitfinex-derivatives","BTCF0:USTF0",1755141195800,1.99810045,123870.0,123860.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1755141196286,1.15583935,123870.0,123860.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1755141196486,1.23654045,123870.0,123860.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1755141196690,1.99786045,123870.0,123860.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1755141198502,1.99786045,123870.0,123860.0,0.10153797]
["bitfinex-derivatives","BTCF0:USTF0",1755141198709,1.99786045,123870.0,123860.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1755141199012,1.99722045,123870.0,123860.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1755141199213,1.99822045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141199810,1.99722045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141200018,1.99822045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141200515,1.23754045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141200719,1.99786045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141201415,1.23754045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141201610,1.99790045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141202515,1.99790045,123870.0,123860.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1755141202714,1.99750045,123870.0,123860.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1755141202913,1.23754045,123870.0,123860.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1755141203115,1.99726045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141203414,1.99826045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141205612,1.99726045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141205813,2.00026045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141206013,1.99926045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141206316,2.00126045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141206519,2.00026045,123870.0,123860.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1755141207316,0.03512,123840.0,123830.0,0.2569782]
["bitfinex-derivatives","BTCF0:USTF0",1755141207515,1.88316621,123840.0,123830.0,0.26923779]
["bitfinex-derivatives","BTCF0:USTF0",1755141207717,1.88316621,123840.0,123830.0,0.28718901]
["bitfinex-derivatives","BTCF0:USTF0",1755141207917,1.88316621,123840.0,123830.0,0.30986901]
["bitfinex-derivatives","BTCF0:USTF0",1755141208823,1.77316621,123840.0,123830.0,0.31086901]
["bitfinex-derivatives","BTCF0:USTF0",1755141209025,1.88316621,123840.0,123830.0,0.31086901]
["bitfinex-derivatives","BTCF0:USTF0",1755141209224,1.20700681,123840.0,123830.0,0.31086901]
["bitfinex-derivatives","BTCF0:USTF0",1755141209412,1.96512681,123840.0,123830.0,0.31086901]
["bitfinex-derivatives","BTCF0:USTF0",1755141209922,1.96512681,123840.0,123830.0,0.31286901]
["bitfinex-derivatives","BTCF0:USTF0",1755141210719,1.96484681,123840.0,123830.0,0.26522901]
["bitfinex-derivatives","BTCF0:USTF0",1755141211218,1.96484681,123840.0,123830.0,0.29833901]
["bitfinex-derivatives","BTCF0:USTF0",1755141211919,1.96484681,123840.0,123830.0,0.21758512]
["bitfinex-derivatives","BTCF0:USTF0",1755141212422,1.96484681,123840.0,123830.0,0.26447512]
["bitfinex-derivatives","BTCF0:USTF0",1755141212423,1.96684681,123840.0,123830.0,0.26447512]
["bitfinex-derivatives","BTCF0:USTF0",1755141212622,1.96516681,123840.0,123830.0,0.29758512]
["bitfinex-derivatives","BTCF0:USTF0",1755141212824,1.96516681,123840.0,123830.0,0.31211512]
["bitfinex-derivatives","BTCF0:USTF0",1755141213027,1.96616681,123840.0,123830.0,0.31011512]
["bitfinex-derivatives","BTCF0:USTF0",1755141213225,1.94886761,123840.0,123830.0,0.29191779]
["bitfinex-derivatives","BTCF0:USTF0",1755141214025,1.86814701,123840.0,123830.0,0.29191779]
["bitfinex-derivatives","BTCF0:USTF0",1755141215229,1.86766701,123840.0,123830.0,0.29191779]
["bitfinex-derivatives","BTCF0:USTF0",1755141215420,1.86734701,123840.0,123830.0,0.29191779]
["bitfinex-derivatives","BTCF0:USTF0",1755141215728,1.11030701,123840.0,123830.0,0.29191779]
["bitfinex-derivatives","BTCF0:USTF0",1755141215924,1.86722701,123840.0,123830.0,0.29191779]
["bitfinex-derivatives","BTCF0:USTF0",1755141216319,1.86722701,123840.0,123830.0,0.19638779]
["bitfinex-derivatives","BTCF0:USTF0",1755141216627,1.19270761,123840.0,123830.0,0.11566369]
["bitfinex-derivatives","BTCF0:USTF0",1755141216828,1.94942761,123840.0,123830.0,0.11566369]
["bitfinex-derivatives","BTCF0:USTF0",1755141219928,1.94942761,123840.0,123830.0,0.03493959]
["bitfinex-derivatives","BTCF0:USTF0",1755141220316,1.72834386,123840.0,123830.0,0.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1755141220528,1.19270761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141220720,1.94858761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141220922,1.94858761,123840.0,123830.0,0.19666669]
["bitfinex-derivatives","BTCF0:USTF0",1755141222027,1.94858761,123840.0,123830.0,0.16355669]
["bitfinex-derivatives","BTCF0:USTF0",1755141222331,1.94854761,123840.0,123830.0,0.16355669]
["bitfinex-derivatives","BTCF0:USTF0",1755141224830,1.19270761,123840.0,123830.0,0.16355669]
["bitfinex-derivatives","BTCF0:USTF0",1755141225030,1.94766761,123840.0,123830.0,0.16355669]
["bitfinex-derivatives","BTCF0:USTF0",1755141227733,1.19270761,123840.0,123830.0,0.16355669]
["bitfinex-derivatives","BTCF0:USTF0",1755141227934,2.48258386,123840.0,123830.0,0.03493959]
["bitfinex-derivatives","BTCF0:USTF0",1755141228431,2.48258386,123840.0,123830.0,0.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1755141228635,1.72834386,123840.0,123830.0,0.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1755141228836,1.94698761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141229637,1.19270761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141229838,1.94690761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141230540,1.19270761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141230739,1.94670761,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141230940,1.72834386,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141231140,2.48226386,123840.0,123830.0,0.11566669]
["bitfinex-derivatives","BTCF0:USTF0",1755141231941,0.49329076,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141232439,0.13249076,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141233635,0.14246076,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141233835,0.71282701,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141234034,0.14246076,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141234239,0.67809701,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141234545,0.14146076,123840.0,123830.0,0.21119669]
["bitfinex-derivatives","BTCF0:USTF0",1755141234739,0.14046076,123840.0,123830.0,0.21219669]
["bitfinex-derivatives","BTCF0:USTF0",1755141234947,0.14146076,123840.0,123830.0,0.21219669]
["bitfinex-derivatives","BTCF0:USTF0",1755141235645,0.14046076,123840.0,123830.0,0.21319669]
["bitfinex-derivatives","BTCF0:USTF0",1755141238047,0.17519076,123840.0,123830.0,0.21319669]
["bitfinex-derivatives","BTCF0:USTF0",1755141238847,0.18519076,123840.0,123830.0,0.21319669]
["bitfinex-derivatives","BTCF0:USTF0",1755141239246,0.22178076,123840.0,123830.0,0.21319669]
["bitfinex-derivatives","BTCF0:USTF0",1755141240644,0.02049076,123840.0,123830.0,0.74883294]
["bitfinex-derivatives","BTCF0:USTF0",1755141240942,0.38176096,123850.0,123840.0,0.1982506]
["bitfinex-derivatives","BTCF0:USTF0",1755141241143,0.38176096,123850.0,123840.0,0.21051019]
["bitfinex-derivatives","BTCF0:USTF0",1755141241541,0.05569096,123850.0,123840.0,0.21051019]
["bitfinex-derivatives","BTCF0:USTF0",1755141245355,0.02096096,123850.0,123840.0,0.21051019]
["bitfinex-derivatives","BTCF0:USTF0",1755141245949,0.02096096,123850.0,123840.0,0.57131019]
["bitfinex-derivatives","BTCF0:USTF0",1755141246753,0.02096096,123850.0,123840.0,1.34667019]
["bitfinex-derivatives","BTCF0:USTF0",1755141247957,0.02096096,123850.0,123840.0,1.34767019]
["bitfinex-derivatives","BTCF0:USTF0",1755141248645,0.02096096,123850.0,123840.0,1.88330644]
["bitfinex-derivatives","BTCF0:USTF0",1755141248848,0.02096096,123850.0,123840.0,1.10794644]
["bitfinex-derivatives","BTCF0:USTF0",1755141249149,0.02096096,123850.0,123840.0,1.88270644]
["bitfinex-derivatives","BTCF0:USTF0",1755141249551,0.02096096,123850.0,123840.0,1.88370644]
["bitfinex-derivatives","BTCF0:USTF0",1755141253056,0.02090081,123850.0,123840.0,2.04514394]
["bitfinex-derivatives","BTCF0:USTF0",1755141253954,1e-08,123850.0,123840.0,1.96751619]
["bitfinex-derivatives","BTCF0:USTF0",1755141254155,1e-08,123850.0,123840.0,2.74187619]
["bitfinex-derivatives","BTCF0:USTF0",1755141254354,0.44438,123880.0,123870.0,0.1276212]
["bitfinex-derivatives","BTCF0:USTF0",1755141254556,1.11001625,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141255360,1.11201625,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141256058,1.11401625,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141257261,1.11101625,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141257561,1.11301625,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141257860,0.57738,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141258159,0.44538,123880.0,123870.0,0.74612704]
["bitfinex-derivatives","BTCF0:USTF0",1755141258561,0.44538,123880.0,123870.0,0.21049079]
["bitfinex-derivatives","BTCF0:USTF0",1755141258753,0.44538,123880.0,123870.0,1.10692704]
["bitfinex-derivatives","BTCF0:USTF0",1755141258754,0.001,123880.0,123870.0,1.10692704]
["bitfinex-derivatives","BTCF0:USTF0",1755141259165,0.44322601,123890.0,123870.0,1.26832564]
["bitfinex-derivatives","BTCF0:USTF0",1755141259364,0.09200601,123890.0,123880.0,0.1982246]
["bitfinex-derivatives","BTCF0:USTF0",1755141259555,0.11391601,123890.0,123880.0,0.21048419]
["bitfinex-derivatives","BTCF0:USTF0",1755141259959,0.11659601,123890.0,123880.0,0.21048419]
["bitfinex-derivatives","BTCF0:USTF0",1755141260974,0.11391601,123890.0,123880.0,0.21048419]
["bitfinex-derivatives","BTCF0:USTF0",1755141261266,0.11391601,123890.0,123880.0,0.57128419]
["bitfinex-derivatives","BTCF0:USTF0",1755141261462,0.09923601,123890.0,123880.0,0.57128419]
["bitfinex-derivatives","BTCF0:USTF0",1755141261659,0.09923601,123890.0,123880.0,1.34680419]
["bitfinex-derivatives","BTCF0:USTF0",1755141261861,0.03301601,123890.0,123880.0,1.88244044]
["bitfinex-derivatives","BTCF0:USTF0",1755141262061,1.0103757,123900.0,123880.0,2.04382594]
["bitfinex-derivatives","BTCF0:USTF0",1755141262268,0.62890945,123900.0,123890.0,0.1982181]
["bitfinex-derivatives","BTCF0:USTF0",1755141262468,1.1645457,123900.0,123890.0,0.21047769]
["bitfinex-derivatives","BTCF0:USTF0",1755141262670,0.42532945,123900.0,123890.0,0.21047769]
["bitfinex-derivatives","BTCF0:USTF0",1755141262876,0.50890945,123900.0,123890.0,0.21047769]
["bitfinex-derivatives","BTCF0:USTF0",1755141263975,0.50890945,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141264575,0.14810945,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141264776,0.50890945,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141265076,1.0445457,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141265280,1.07295959,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141265577,0.53732334,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141266278,0.55806214,123900.0,123890.0,0.21147769]
["bitfinex-derivatives","BTCF0:USTF0",1755141269881,1.14537839,123900.0,123890.0,0.13359769]
["bitfinex-derivatives","BTCF0:USTF0",1755141270077,1.09537839,123900.0,123890.0,0.11747769]
["bitfinex-derivatives","BTCF0:USTF0",1755141270279,1.86821839,123900.0,123890.0,0.11747769]
["bitfinex-derivatives","BTCF0:USTF0",1755141271083,1.86821839,123900.0,123890.0,0.13284769]
["bitfinex-derivatives","BTCF0:USTF0",1755141271682,1.86921839,123900.0,123890.0,0.13184769]
["bitfinex-derivatives","BTCF0:USTF0",1755141272379,1.91921839,123900.0,123890.0,0.11647769]
["bitfinex-derivatives","BTCF0:USTF0",1755141274283,1.88921839,123900.0,123890.0,0.11647769]
["bitfinex-derivatives","BTCF0:USTF0",1755141274986,1.86921839,123900.0,123890.0,0.11647769]
["bitfinex-derivatives","BTCF0:USTF0",1755141275378,1.88921839,123900.0,123890.0,0.11647769]
["bitfinex-derivatives","BTCF0:USTF0",1755141276078,1.88921839,123900.0,123890.0,0.09294769]
["bitfinex-derivatives","BTCF0:USTF0",1755141276285,1.89121839,123900.0,123890.0,0.11647769]
["bitfinex-derivatives","BTCF0:USTF0",1755141277079,1.89021839,123900.0,123890.0,0.11647769]
["bitfinex-derivatives","BTCF0:USTF0",1755141278387,0.55955214,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141278686,1.32955214,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141279184,1.34955214,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141279379,1.34935214,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141279789,1.86498839,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141279991,1.88498839,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141280180,1.86666839,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141280379,1.86566839,123900.0,123890.0,0.21063769]
["bitfinex-derivatives","BTCF0:USTF0",1755141280585,1.86566839,123900.0,123890.0,0.21099685]
["bitfinex-derivatives","BTCF0:USTF0",1755141280785,1.97566839,123900.0,123890.0,0.21099685]
["bitfinex-derivatives","BTCF0:USTF0",1755141280985,1.97398839,123900.0,123890.0,0.21099685]
["bitfinex-derivatives","BTCF0:USTF0",1755141281282,1.88398839,123900.0,123890.0,0.1983781]
["bitfinex-derivatives","BTCF0:USTF0",1755141281586,1.88398839,123900.0,123890.0,0.21099701]
["bitfinex-derivatives","BTCF0:USTF0",1755141281786,1.86298839,123900.0,123890.0,0.21099701]
["bitfinex-derivatives","BTCF0:USTF0",1755141281977,1.86298839,123900.0,123890.0,0.21199701]
["bitfinex-derivatives","BTCF0:USTF0",1755141282179,1.86298839,123900.0,123890.0,0.21299701]
["bitfinex-derivatives","BTCF0:USTF0",1755141283780,1.86298839,123900.0,123890.0,0.21299691]
["bitfinex-derivatives","BTCF0:USTF0",1755141285086,1.86466839,123900.0,123890.0,0.21299691]
["bitfinex-derivatives","BTCF0:USTF0",1755141285587,1.86266839,123900.0,123890.0,0.21299691]
["bitfinex-derivatives","BTCF0:USTF0",1755141286583,1.86266839,123900.0,123890.0,0.21299696]
["bitfinex-derivatives","BTCF0:USTF0",1755141287082,1.11486839,123900.0,123890.0,0.11883696]
["bitfinex-derivatives","BTCF0:USTF0",1755141287286,1.88218839,123900.0,123890.0,0.09530696]
["bitfinex-derivatives","BTCF0:USTF0",1755141287487,1.96286999,123900.0,123890.0,0.09530696]
["bitfinex-derivatives","BTCF0:USTF0",1755141288389,1.96286999,123900.0,123890.0,0.11883696]
["bitfinex-derivatives","BTCF0:USTF0",1755141288589,1.96386999,123900.0,123890.0,0.11783696]
["bitfinex-derivatives","BTCF0:USTF0",1755141288787,1.96386999,123900.0,123890.0,0.09430696]
["bitfinex-derivatives","BTCF0:USTF0",1755141288989,1.96334999,123900.0,123890.0,0.09430696]
["bitfinex-derivatives","BTCF0:USTF0",1755141289288,1.96434999,123900.0,123890.0,0.09430696]
["bitfinex-derivatives","BTCF0:USTF0",1755141289689,1.96434999,123900.0,123890.0,0.09430747]
["bitfinex-derivatives","BTCF0:USTF0",1755141291592,1.96234999,123900.0,123890.0,0.09430747]
["bitfinex-derivatives","BTCF0:USTF0",1755141291887,1.96334999,123900.0,123890.0,0.09430747]
["bitfinex-derivatives","BTCF0:USTF0",1755141292381,1.96334999,123900.0,123890.0,0.09330747]
["bitfinex-derivatives","BTCF0:USTF0",1755141292584,1.96434999,123900.0,123890.0,0.09312404]
["bitfinex-derivatives","BTCF0:USTF0",1755141294192,2.02232186,123900.0,123890.0,0.09312404]
["bitfinex-derivatives","BTCF0:USTF0",1755141294888,1.48668561,123900.0,123890.0,0.09312404]
["bitfinex-derivatives","BTCF0:USTF0",1755141295090,2.02232186,123900.0,123890.0,0.09312404]
["bitfinex-derivatives","BTCF0:USTF0",1755141296293,2.00158306,123900.0,123890.0,0.09312404]
["bitfinex-derivatives","BTCF0:USTF0",1755141296493,2.02242176,123900.0,123890.0,0.09312404]
["bitfinex-derivatives","BTCF0:USTF0",1755141296692,2.02242176,123900.0,123890.0,0.11676404]
["bitfinex-derivatives","BTCF0:USTF0",1755141298390,2.02242176,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141298595,2.02242176,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141298596,1.96192989,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141299090,1.96152989,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141300495,1.19764989,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141300794,2.01898176,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141301596,1.96100989,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141305200,1.96100989,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141305394,1.95976989,123900.0,123890.0,0.11676414]
["bitfinex-derivatives","BTCF0:USTF0",1755141305897,1.96612989,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141306096,1.19764989,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141306299,1.96604989,123900.0,123890.0,0.11676404]
["bitfinex-derivatives","BTCF0:USTF0",1755141308804,2.63468154,123900.0,123890.0,0.11676404]
["bitfinex-derivatives","BTCF0:USTF0",1755141311604,2.63468154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141313195,2.63468154,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141313405,2.63468154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141317105,2.63468154,123900.0,123890.0,0.01243594]
["bitfinex-derivatives","BTCF0:USTF0",1755141317700,2.63468154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141319100,2.63468154,123900.0,123890.0,0.11676404]
["bitfinex-derivatives","BTCF0:USTF0",1755141319803,2.63468154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141323296,2.63468154,123900.0,123890.0,0.11676394]
["bitfinex-derivatives","BTCF0:USTF0",1755141323807,2.63468154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141329308,2.63368154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141329504,2.63468154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141330204,1.86528154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141330508,2.62808154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141330710,2.62708154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141330903,2.62808154,123900.0,123890.0,0.03607594]
["bitfinex-derivatives","BTCF0:USTF0",1755141333004,1.86628154,123900.0,123890.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755141333205,2.62792154,123900.0,123890.0,0.03600738]
["bitfinex-derivatives","BTCF0:USTF0",1755141333814,1.86460154,123900.0,123890.0,0.03600738]
["bitfinex-derivatives","BTCF0:USTF0",1755141334020,2.62780154,123900.0,123890.0,0.11667738]
["bitfinex-derivatives","BTCF0:USTF0",1755141334211,2.62612154,123900.0,123890.0,0.21091548]
["bitfinex-derivatives","BTCF0:USTF0",1755141334711,1.86460154,123900.0,123890.0,0.21091548]
["bitfinex-derivatives","BTCF0:USTF0",1755141335011,2.71608154,123900.0,123890.0,0.21091548]
["bitfinex-derivatives","BTCF0:USTF0",1755141335211,2.71776154,123900.0,123890.0,0.21091548]
["bitfinex-derivatives","BTCF0:USTF0",1755141335416,2.71676154,123900.0,123890.0,0.21091548]
["bitfinex-derivatives","BTCF0:USTF0",1755141335599,0.1614006,123880.0,123860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755141335806,0.04578,123860.0,123850.0,0.2895284]
["bitfinex-derivatives","BTCF0:USTF0",1755141336001,2.00933025,123860.0,123850.0,0.1281004]
["bitfinex-derivatives","BTCF0:USTF0",1755141336311,0.09436,123840.0,123830.0,0.2088356]
["bitfinex-derivatives","BTCF0:USTF0",1755141336616,2.4414666,123840.0,123830.0,0.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1755141336811,2.4593366,123840.0,123830.0,0.2223856]
["bitfinex-derivatives","BTCF0:USTF0",1755141337107,0.09436,123830.0,123820.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1755141337312,1.07813265,123830.0,123820.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1755141337611,1.83961265,123830.0,123820.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1755141337910,1.83961265,123830.0,123820.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1755141337911,1.83945265,123830.0,123820.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1755141338108,1.50308313,123830.0,123820.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1755141338512,1.43888313,123830.0,123820.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1755141338716,1.37240855,123830.0,123820.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1755141339013,2.90638855,123830.0,123820.0,0.280085]
["bitfinex-derivatives","BTCF0:USTF0",1755141339401,2.92098855,123830.0,123820.0,0.281085]
["bitfinex-derivatives","BTCF0:USTF0",1755141339813,2.98705901,123830.0,123820.0,0.281085]
["bitfinex-derivatives","BTCF0:USTF0",1755141340212,2.98805901,123830.0,123820.0,0.281085]
["bitfinex-derivatives","BTCF0:USTF0",1755141341110,2.98705901,123830.0,123820.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1755141341311,2.58653901,123830.0,123820.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1755141341615,3.36540901,123830.0,123820.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1755141342319,3.32670031,123830.0,123820.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1755141342710,2.20490031,123830.0,123820.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1755141342910,2.96574031,123830.0,123820.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1755141343509,2.96574031,123830.0,123820.0,0.643885]
["bitfinex-derivatives","BTCF0:USTF0",1755141343715,0.06607046,123830.0,123820.0,1.17954437]
["bitfinex-derivatives","BTCF0:USTF0",1755141343906,1.01164455,123850.0,123840.0,0.1281105]
["bitfinex-derivatives","BTCF0:USTF0",1755141344112,1.01164455,123850.0,123840.0,0.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1755141344113,0.96122518,123850.0,123840.0,0.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1755141344310,0.88158518,123850.0,123840.0,0.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1755141344512,0.78158518,123850.0,123840.0,0.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1755141345208,0.76176,123850.0,123840.0,0.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1755141345612,0.001,123850.0,123840.0,0.57790233]
["bitfinex-derivatives","BTCF0:USTF0",1755141345813,0.001,123850.0,123840.0,1.1135617]
["bitfinex-derivatives","BTCF0:USTF0",1755141346311,2.81252833,123860.0,123840.0,1.274999]
["bitfinex-derivatives","BTCF0:USTF0",1755141346514,0.001,123850.0,123840.0,0.66810963]
["bitfinex-derivatives","BTCF0:USTF0",1755141346904,0.001,123850.0,123840.0,1.203769]
["bitfinex-derivatives","BTCF0:USTF0",1755141347108,0.001,123850.0,123840.0,0.73933963]
["bitfinex-derivatives","BTCF0:USTF0",1755141347617,0.001,123850.0,123840.0,0.74133963]
["bitfinex-derivatives","BTCF0:USTF0",1755141347913,0.001,123850.0,123840.0,0.75345325]
["bitfinex-derivatives","BTCF0:USTF0",1755141348110,0.77634896,123860.0,123840.0,0.75345325]
["bitfinex-derivatives","BTCF0:USTF0",1755141348111,0.01622896,123860.0,123850.0,0.199334]
["bitfinex-derivatives","BTCF0:USTF0",1755141348306,0.77634896,123860.0,123850.0,0.21144762]
["bitfinex-derivatives","BTCF0:USTF0",1755141348712,0.03745304,123860.0,123850.0,0.21144762]
["bitfinex-derivatives","BTCF0:USTF0",1755141348914,0.57311241,123860.0,123850.0,0.21144762]
["bitfinex-derivatives","BTCF0:USTF0",1755141349114,0.04648304,123860.0,123850.0,0.21144762]
["bitfinex-derivatives","BTCF0:USTF0",1755141349324,0.01622896,123860.0,123850.0,1.10790699]
["bitfinex-derivatives","BTCF0:USTF0",1755141349711,0.03745306,123860.0,123850.0,0.57224762]
["bitfinex-derivatives","BTCF0:USTF0",1755141349917,0.05910683,123860.0,123850.0,0.57224762]
["bitfinex-derivatives","BTCF0:USTF0",1755141350111,0.6249262,123860.0,123850.0,0.57224762]
["bitfinex-derivatives","BTCF0:USTF0",1755141350312,0.6891262,123860.0,123850.0,0.57224762]
["bitfinex-derivatives","BTCF0:USTF0",1755141351019,0.15346683,123860.0,123850.0,0.57424762]
["bitfinex-derivatives","BTCF0:USTF0",1755141351526,0.6891262,123860.0,123850.0,0.57424762]
["bitfinex-derivatives","BTCF0:USTF0",1755141351724,0.12161787,123860.0,123850.0,0.562134]
["bitfinex-derivatives","BTCF0:USTF0",1755141351917,0.10701787,123860.0,123850.0,0.562134]
["bitfinex-derivatives","BTCF0:USTF0",1755141352414,0.10701787,123860.0,123850.0,1.26027337]
["bitfinex-derivatives","BTCF0:USTF0",1755141352415,0.0212241,123860.0,123850.0,1.26027337]
["bitfinex-derivatives","BTCF0:USTF0",1755141352624,2.05688584,123870.0,123860.0,0.1993275]
["bitfinex-derivatives","BTCF0:USTF0",1755141352916,2.12643275,123870.0,123860.0,0.2175095]
["bitfinex-derivatives","BTCF0:USTF0",1755141354118,0.1941175,123860.0,123850.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1755141354316,2.00248334,123860.0,123850.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1755141354624,2.00308334,123860.0,123850.0,0.269978]
["bitfinex-derivatives","BTCF0:USTF0",1755141354929,2.00308334,123860.0,123850.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1755141355127,3.50308334,123860.0,123850.0,0.271978]
["bitfinex-derivatives","BTCF0:USTF0",1755141355328,3.50308334,123860.0,123850.0,0.268978]
["bitfinex-derivatives","BTCF0:USTF0",1755141355627,3.50308334,123860.0,123850.0,0.242138]
["bitfinex-derivatives","BTCF0:USTF0",1755141355817,3.50308334,123860.0,123850.0,0.161424]
["bitfinex-derivatives","BTCF0:USTF0",1755141356014,0.11341,123850.0,123840.0,0.2421535]
["bitfinex-derivatives","BTCF0:USTF0",1755141356322,0.0807205,123840.0,123830.0,0.2421741]
["bitfinex-derivatives","BTCF0:USTF0",1755141356526,1.91225584,123840.0,123830.0,0.2421741]
["bitfinex-derivatives","BTCF0:USTF0",1755141356823,1.91217584,123840.0,123830.0,0.2670141]
["bitfinex-derivatives","BTCF0:USTF0",1755141357823,1.15109584,123840.0,123830.0,0.2670141]
["bitfinex-derivatives","BTCF0:USTF0",1755141358023,1.91209584,123840.0,123830.0,0.2670141]
["bitfinex-derivatives","BTCF0:USTF0",1755141358320,1.37643647,123840.0,123830.0,0.2670141]
["bitfinex-derivatives","BTCF0:USTF0",1755141358522,1.91209584,123840.0,123830.0,0.2680141]
["bitfinex-derivatives","BTCF0:USTF0",1755141358723,1.91209584,123840.0,123830.0,0.2710141]
["bitfinex-derivatives","BTCF0:USTF0",1755141359314,1.91209584,123840.0,123830.0,0.2835841]
["bitfinex-derivatives","BTCF0:USTF0",1755141359514,1.53342584,123840.0,123830.0,0.3658741]
["bitfinex-derivatives","BTCF0:USTF0",1755141360316,0.77242584,123840.0,123830.0,0.3658741]
["bitfinex-derivatives","BTCF0:USTF0",1755141360517,0.86292647,123840.0,123830.0,0.3658741]
["bitfinex-derivatives","BTCF0:USTF0",1755141360719,0.08134,123840.0,123830.0,0.3658741]
["bitfinex-derivatives","BTCF0:USTF0",1755141360918,0.09554,123840.0,123830.0,0.90153347]
["bitfinex-derivatives","BTCF0:USTF0",1755141361114,0.09554,123840.0,123830.0,0.3658741]
["bitfinex-derivatives","BTCF0:USTF0",1755141361527,0.09554,123840.0,123830.0,0.7266741]
["bitfinex-derivatives","BTCF0:USTF0",1755141362416,0.03172,123840.0,123830.0,0.7266741]
["bitfinex-derivatives","BTCF0:USTF0",1755141363328,0.03172,123840.0,123830.0,1.26233347]
["bitfinex-derivatives","BTCF0:USTF0",1755141363727,1.35980108,123850.0,123840.0,0.1283805]
["bitfinex-derivatives","BTCF0:USTF0",1755141363923,1.02335939,123850.0,123840.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1755141364728,1.55901876,123850.0,123840.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1755141365123,1.02335939,123850.0,123840.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1755141365520,1.02267939,123850.0,123840.0,0.2024205]
["bitfinex-derivatives","BTCF0:USTF0",1755141365925,1.02267939,123850.0,123840.0,1.11525754]
["bitfinex-derivatives","BTCF0:USTF0",1755141365926,0.03749939,123850.0,123840.0,1.11525754]
["bitfinex-derivatives","BTCF0:USTF0",1755141366228,0.68656876,123850.0,123840.0,0.57959817]
["bitfinex-derivatives","BTCF0:USTF0",1755141366427,0.68656876,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141368328,1.04736876,123850.0,123840.0,0.17059817]
["bitfinex-derivatives","BTCF0:USTF0",1755141368543,0.68656876,123850.0,123840.0,0.13850817]
["bitfinex-derivatives","BTCF0:USTF0",1755141368728,1.44508876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141369132,1.44508876,123850.0,123840.0,0.20420817]
["bitfinex-derivatives","BTCF0:USTF0",1755141369534,0.68656876,123850.0,123840.0,0.20420817]
["bitfinex-derivatives","BTCF0:USTF0",1755141369734,1.44496876,123850.0,123840.0,0.20420817]
["bitfinex-derivatives","BTCF0:USTF0",1755141370034,1.80576876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141370435,1.81600876,123850.0,123840.0,0.12193817]
["bitfinex-derivatives","BTCF0:USTF0",1755141370837,1.81600876,123850.0,123840.0,0.09709817]
["bitfinex-derivatives","BTCF0:USTF0",1755141371037,1.89672276,123850.0,123840.0,0.09709817]
["bitfinex-derivatives","BTCF0:USTF0",1755141371436,1.81600876,123850.0,123840.0,0.09709817]
["bitfinex-derivatives","BTCF0:USTF0",1755141371929,1.28134939,123850.0,123840.0,0.09709817]
["bitfinex-derivatives","BTCF0:USTF0",1755141372126,1.81700876,123850.0,123840.0,0.09709817]
["bitfinex-derivatives","BTCF0:USTF0",1755141372533,1.81700876,123850.0,123840.0,0.09809817]
["bitfinex-derivatives","BTCF0:USTF0",1755141372737,1.81600876,123850.0,123840.0,0.09809817]
["bitfinex-derivatives","BTCF0:USTF0",1755141374038,1.28034939,123850.0,123840.0,0.09809817]
["bitfinex-derivatives","BTCF0:USTF0",1755141374243,1.81600876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141374443,1.05736876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141374643,1.81980876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141375246,1.81980876,123850.0,123840.0,0.09809817]
["bitfinex-derivatives","BTCF0:USTF0",1755141375946,1.81980876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141377548,1.05736876,123850.0,123840.0,0.12293817]
["bitfinex-derivatives","BTCF0:USTF0",1755141377733,0.16090939,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141377940,0.14303939,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141378234,0.12677768,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141379041,0.11677768,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141379351,0.87881768,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141379551,0.87869768,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141380346,0.02123768,123850.0,123840.0,0.57959817]
["bitfinex-derivatives","BTCF0:USTF0",1755141381251,0.02123768,123850.0,123840.0,1.11525754]
["bitfinex-derivatives","BTCF0:USTF0",1755141381447,0.02123768,123850.0,123840.0,0.57959817]
["bitfinex-derivatives","BTCF0:USTF0",1755141381649,0.03111768,123850.0,123840.0,0.57959817]
["bitfinex-derivatives","BTCF0:USTF0",1755141382348,0.06447768,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141382554,0.10051768,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141383454,0.18123168,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141383951,0.55886168,123850.0,123840.0,0.21879817]
["bitfinex-derivatives","BTCF0:USTF0",1755141384144,1.11239105,123850.0,123840.0,0.20420817]
["bitfinex-derivatives","BTCF0:USTF0",1755141384343,1.14239105,123850.0,123840.0,0.01737767]
["bitfinex-derivatives","BTCF0:USTF0",1755141384554,1.92105361,123850.0,123840.0,0.01737767]
["bitfinex-derivatives","BTCF0:USTF0",1755141384754,1.92113361,123850.0,123840.0,0.01737767]
["bitfinex-derivatives","BTCF0:USTF0",1755141385053,1.92105361,123850.0,123840.0,0.01737767]
["bitfinex-derivatives","BTCF0:USTF0",1755141385250,1.92105361,123850.0,123840.0,0.04192767]
["bitfinex-derivatives","BTCF0:USTF0",1755141385447,1.16033361,123850.0,123840.0,0.12264817]
["bitfinex-derivatives","BTCF0:USTF0",1755141385650,1.16033361,123850.0,123840.0,0.17017817]
["bitfinex-derivatives","BTCF0:USTF0",1755141385651,1.92205361,123850.0,123840.0,0.17017817]
["bitfinex-derivatives","BTCF0:USTF0",1755141385851,1.16133361,123850.0,123840.0,0.08945767]
["bitfinex-derivatives","BTCF0:USTF0",1755141386158,1.92201361,123850.0,123840.0,0.04192767]
["bitfinex-derivatives","BTCF0:USTF0",1755141386347,1.92209361,123850.0,123840.0,0.01737767]
["bitfinex-derivatives","BTCF0:USTF0",1755141386654,1.16133361,123850.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755141386851,1.92189361,123850.0,123840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755141387157,0.194127,123830.0,123820.0,0.2659714]
["bitfinex-derivatives","BTCF0:USTF0",1755141387355,2.28111955,123830.0,123820.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755141387650,0.1941336,123820.0,123810.0,0.28483985]
["bitfinex-derivatives","BTCF0:USTF0",1755141387857,1.11183065,123820.0,123810.0,0.28483985]
["bitfinex-derivatives","BTCF0:USTF0",1755141388153,1.11183065,123820.0,123810.0,0.30023985]
["bitfinex-derivatives","BTCF0:USTF0",1755141388356,1.87207065,123820.0,123810.0,0.33236985]
["bitfinex-derivatives","BTCF0:USTF0",1755141388557,1.87207065,123820.0,123810.0,0.37942985]
["bitfinex-derivatives","BTCF0:USTF0",1755141389655,1.87207065,123820.0,123810.0,0.29869305]
["bitfinex-derivatives","BTCF0:USTF0",1755141389854,1.87207065,123820.0,123810.0,0.28406305]
["bitfinex-derivatives","BTCF0:USTF0",1755141390448,1.87207065,123820.0,123810.0,0.28506305]
["bitfinex-derivatives","BTCF0:USTF0",1755141390643,1.23780768,123820.0,123810.0,0.25293305]
["bitfinex-derivatives","BTCF0:USTF0",1755141390958,1.23780768,123820.0,123810.0,0.29969305]
["bitfinex-derivatives","BTCF0:USTF0",1755141391255,1.31854118,123820.0,123810.0,0.29969305]
["bitfinex-derivatives","BTCF0:USTF0",1755141391647,1.23780768,123820.0,123810.0,0.29969305]
["bitfinex-derivatives","BTCF0:USTF0",1755141392054,1.31854128,123820.0,123810.0,0.29969305]
["bitfinex-derivatives","BTCF0:USTF0",1755141392449,1.33641128,123820.0,123810.0,0.29969305]
["bitfinex-derivatives","BTCF0:USTF0",1755141392958,1.87207065,123820.0,123810.0,0.29969305]
["bitfinex-derivatives","BTCF0:USTF0",1755141394560,1.87207065,123820.0,123810.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1755141394762,1.87207065,123820.0,123810.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1755141394958,1.88207065,123820.0,123810.0,0.122377]
["bitfinex-derivatives","BTCF0:USTF0",1755141395154,1.12183065,123820.0,123810.0,0.097827]
["bitfinex-derivatives","BTCF0:USTF0",1755141395464,1.88107065,123820.0,123810.0,0.0170869]
["bitfinex-derivatives","BTCF0:USTF0",1755141395662,1.12183065,123820.0,123810.0,0.0170869]
["bitfinex-derivatives","BTCF0:USTF0",1755141395863,1.88103065,123820.0,123810.0,0.0170869]
["bitfinex-derivatives","BTCF0:USTF0",1755141397870,1.88103065,123820.0,123810.0,0.0160869]
["bitfinex-derivatives","BTCF0:USTF0",1755141398167,1.88103065,123820.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141398168,0.1651266,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141398372,1.84214156,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141398557,1.84190156,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141399162,2.20270156,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141399368,2.20270156,123800.0,123790.0,0.04163441]
["bitfinex-derivatives","BTCF0:USTF0",1755141399866,2.20310156,123800.0,123790.0,0.12238411]
["bitfinex-derivatives","BTCF0:USTF0",1755141400161,2.21310156,123800.0,123790.0,0.12238411]
["bitfinex-derivatives","BTCF0:USTF0",1755141400469,1.44398156,123800.0,123790.0,0.12238411]
["bitfinex-derivatives","BTCF0:USTF0",1755141400670,2.20394156,123800.0,123790.0,0.12238411]
["bitfinex-derivatives","BTCF0:USTF0",1755141400972,2.22569082,123800.0,123790.0,0.12238411]
["bitfinex-derivatives","BTCF0:USTF0",1755141401174,2.22569082,123800.0,123790.0,0.04163441]
["bitfinex-derivatives","BTCF0:USTF0",1755141401575,2.23569082,123800.0,123790.0,0.04163441]
["bitfinex-derivatives","BTCF0:USTF0",1755141401774,2.23569082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141401975,2.22569082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141402170,2.23569082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141402570,2.22569082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141402776,2.22569082,123800.0,123790.0,0.12338411]
["bitfinex-derivatives","BTCF0:USTF0",1755141403074,2.22569082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141403783,2.23569082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141403974,1.47573082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141404171,2.77055019,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141404374,2.23489082,123800.0,123790.0,0.04263441]
["bitfinex-derivatives","BTCF0:USTF0",1755141405286,1.80023145,123800.0,123790.0,0.04163441]
["bitfinex-derivatives","BTCF0:USTF0",1755141405572,2.33589082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141405781,1.80023145,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141406071,2.33489082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141406467,1.57573082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141406665,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141408776,1.79919145,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141408976,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141410080,1.79919145,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141410281,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141413581,1.79919145,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141413783,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141416883,1.79919145,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141417186,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141417687,1.79919145,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141417886,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141418287,2.87051019,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141419088,2.33485082,123800.0,123790.0,0.04063441]
["bitfinex-derivatives","BTCF0:USTF0",1755141420085,2.33485082,123800.0,123790.0,0.01608441]
["bitfinex-derivatives","BTCF0:USTF0",1755141420691,2.33485082,123800.0,123790.0,0.04006441]
["bitfinex-derivatives","BTCF0:USTF0",1755141421691,2.11139019,123800.0,123790.0,0.01608441]
["bitfinex-derivatives","BTCF0:USTF0",1755141421993,0.1636398,123790.0,123780.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755141422186,1.19169476,123790.0,123780.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755141422585,1.19169476,123790.0,123770.0,0.0166063]
["bitfinex-derivatives","BTCF0:USTF0",1755141422586,0.1618664,123780.0,123770.0,0.0166063]
["bitfinex-derivatives","BTCF0:USTF0",1755141422791,1.94030136,123780.0,123770.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1755141423293,1.95862928,123780.0,123770.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1755141424892,1.95862928,123780.0,123770.0,0.0415863]
["bitfinex-derivatives","BTCF0:USTF0",1755141425097,1.95886928,123780.0,123770.0,0.1223493]
["bitfinex-derivatives","BTCF0:USTF0",1755141425395,1.95886928,123780.0,123770.0,0.0567663]
["bitfinex-derivatives","BTCF0:USTF0",1755141425582,1.95886928,123780.0,123770.0,0.0882863]
["bitfinex-derivatives","BTCF0:USTF0",1755141426403,1.95886928,123780.0,123770.0,0.0892863]
["bitfinex-derivatives","BTCF0:USTF0",1755141426897,1.20002928,123780.0,123770.0,0.0892863]
["bitfinex-derivatives","BTCF0:USTF0",1755141427197,1.95846928,123780.0,123770.0,0.0892863]
["bitfinex-derivatives","BTCF0:USTF0",1755141427799,1.95846928,123780.0,123770.0,0.0577663]
["bitfinex-derivatives","BTCF0:USTF0",1755141429395,1.95770928,123780.0,123770.0,0.0577663]
["bitfinex-derivatives","BTCF0:USTF0",1755141430296,1.95846928,123780.0,123770.0,0.0577663]
["bitfinex-derivatives","BTCF0:USTF0",1755141432702,1.20002928,123780.0,123770.0,0.0186063]
["bitfinex-derivatives","BTCF0:USTF0",1755141432903,1.95854928,123780.0,123770.0,0.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1755141433097,1.20002928,123780.0,123770.0,0.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1755141433301,1.42280991,123780.0,123770.0,0.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1755141433604,1.95846928,123780.0,123770.0,0.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1755141434302,1.95846928,123780.0,123770.0,0.0415863]
["bitfinex-derivatives","BTCF0:USTF0",1755141434801,1.95846928,123780.0,123770.0,0.0405863]
["bitfinex-derivatives","BTCF0:USTF0",1755141436595,0.64826881,123780.0,123770.0,0.2008982]
["bitfinex-derivatives","BTCF0:USTF0",1755141436803,1.95620818,123780.0,123770.0,0.2154582]
["bitfinex-derivatives","BTCF0:USTF0",1755141437004,1.20002818,123780.0,123770.0,0.1703782]
["bitfinex-derivatives","BTCF0:USTF0",1755141437300,1.95770818,123780.0,123770.0,0.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1755141437499,1.95770818,123780.0,123770.0,0.0186063]
["bitfinex-derivatives","BTCF0:USTF0",1755141437804,1.95754818,123780.0,123770.0,0.0186063]
["bitfinex-derivatives","BTCF0:USTF0",1755141438197,0.66436881,123780.0,123770.0,0.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1755141438499,1.20002818,123780.0,123770.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1755141438700,1.95738818,123780.0,123770.0,0.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1755141438900,1.95838818,123780.0,123770.0,0.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1755141439201,1.20102818,123780.0,123770.0,0.1223485]
["bitfinex-derivatives","BTCF0:USTF0",1755141439402,1.87771288,123780.0,123770.0,0.1375285]
["bitfinex-derivatives","BTCF0:USTF0",1755141439604,1.87771288,123780.0,123770.0,0.1690485]
["bitfinex-derivatives","BTCF0:USTF0",1755141439806,1.87593288,123780.0,123770.0,0.2164585]
["bitfinex-derivatives","BTCF0:USTF0",1755141440199,1.87605288,123780.0,123770.0,0.2164585]
["bitfinex-derivatives","BTCF0:USTF0",1755141440401,1.87505288,123780.0,123770.0,0.2174585]
["bitfinex-derivatives","BTCF0:USTF0",1755141440908,1.87505288,123780.0,123770.0,0.2164585]
["bitfinex-derivatives","BTCF0:USTF0",1755141441403,1.87505288,123780.0,123770.0,0.23276118]
["bitfinex-derivatives","BTCF0:USTF0",1755141441805,1.87505288,123780.0,123770.0,0.23376118]
["bitfinex-derivatives","BTCF0:USTF0",1755141443502,1.87683288,123780.0,123770.0,0.23376118]
["bitfinex-derivatives","BTCF0:USTF0",1755141444008,1.95758878,123780.0,123770.0,0.15299898]
["bitfinex-derivatives","BTCF0:USTF0",1755141444693,1.95758878,123780.0,123770.0,0.13843898]
["bitfinex-derivatives","BTCF0:USTF0",1755141445705,1.20002878,123780.0,123770.0,0.13843898]
["bitfinex-derivatives","BTCF0:USTF0",1755141445906,1.95734878,123780.0,123770.0,0.13843898]
["bitfinex-derivatives","BTCF0:USTF0",1755141446205,1.95734878,123780.0,123770.0,0.15205898]
["bitfinex-derivatives","BTCF0:USTF0",1755141448007,1.95734878,123780.0,123770.0,0.23282148]
["bitfinex-derivatives","BTCF0:USTF0",1755141448203,1.95734878,123780.0,123770.0,0.15205898]
["bitfinex-derivatives","BTCF0:USTF0",1755141448803,1.95734878,123780.0,123770.0,0.13843898]
["bitfinex-derivatives","BTCF0:USTF0",1755141449007,1.20002878,123780.0,123770.0,0.03490898]
["bitfinex-derivatives","BTCF0:USTF0",1755141449312,1.20002878,123780.0,123750.0,0.1050855]
["bitfinex-derivatives","BTCF0:USTF0",1755141449313,0.161513,123760.0,123750.0,0.1050855]
["bitfinex-derivatives","BTCF0:USTF0",1755141449503,1.81529237,123760.0,123750.0,0.1050855]
["bitfinex-derivatives","BTCF0:USTF0",1755141449704,1.81529237,123760.0,123750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755141449906,1.63363174,123760.0,123750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755141450206,1.81529237,123760.0,123750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755141450706,1.59363174,123760.0,123750.0,0.1050859]
["bitfinex-derivatives","BTCF0:USTF0",1755141451006,2.35095174,123760.0,123750.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1755141451204,1.81529237,123760.0,123750.0,0.1213759]
["bitfinex-derivatives","BTCF0:USTF0",1755141451412,1.81529237,123760.0,123750.0,0.1562159]
["bitfinex-derivatives","BTCF0:USTF0",1755141451713,1.83688163,123760.0,123750.0,0.2015159]
["bitfinex-derivatives","BTCF0:USTF0",1755141452106,1.83688163,123760.0,123750.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755141452107,1.11956163,123760.0,123750.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755141452307,1.11956163,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141452512,1.83684163,123760.0,123750.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1755141452709,1.83684163,123760.0,123750.0,0.1572159]
["bitfinex-derivatives","BTCF0:USTF0",1755141453213,1.90064285,123760.0,123750.0,0.1572159]
["bitfinex-derivatives","BTCF0:USTF0",1755141453814,1.90064285,123760.0,123750.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1755141454014,1.81987345,123760.0,123750.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1755141454220,1.81987345,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141454605,1.90064285,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141455316,1.90068285,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141456317,1.95068285,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141456917,1.33425408,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141457117,1.81991345,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141457410,1.86991345,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141457615,1.95068285,123760.0,123750.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1755141457817,1.95068285,123760.0,123750.0,0.1443459]
["bitfinex-derivatives","BTCF0:USTF0",1755141458616,1.86991345,123760.0,123750.0,0.1443459]
["bitfinex-derivatives","BTCF0:USTF0",1755141458817,1.95068275,123760.0,123750.0,0.1443459]
["bitfinex-derivatives","BTCF0:USTF0",1755141459119,1.86991345,123760.0,123750.0,0.1443459]
["bitfinex-derivatives","BTCF0:USTF0",1755141459515,1.81991345,123760.0,123750.0,0.1443459]
["bitfinex-derivatives","BTCF0:USTF0",1755141459814,1.86991345,123760.0,123750.0,0.1443459]
["bitfinex-derivatives","BTCF0:USTF0",1755141460015,1.95068275,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141460215,1.95068275,123760.0,123750.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1755141460919,1.81991345,123760.0,123750.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1755141462620,1.81991345,123760.0,123750.0,0.1572159]
["bitfinex-derivatives","BTCF0:USTF0",1755141463122,1.81991345,123760.0,123750.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1755141465022,1.12259345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141465333,1.81987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141465626,1.87987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141466121,1.81987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141466425,1.86987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141467117,1.95064295,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141467324,1.86987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141468326,1.81987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141469419,1.87987345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141469723,1.06259345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141470024,1.81983345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141470214,1.86983345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141470415,1.81983345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141470726,1.86983345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141470918,1.81983345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141471627,1.87983345,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141472815,1.96060325,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141473725,2.49626262,123760.0,123750.0,0.1070859]
["bitfinex-derivatives","BTCF0:USTF0",1755141474124,2.49626262,123760.0,123750.0,0.0827759]
["bitfinex-derivatives","BTCF0:USTF0",1755141474322,2.49622262,123760.0,123750.0,0.0827759]
["bitfinex-derivatives","BTCF0:USTF0",1755141474723,2.49622262,123760.0,123750.0,0.08284546]
["bitfinex-derivatives","BTCF0:USTF0",1755141476219,2.41545282,123760.0,123750.0,0.08284546]
["bitfinex-derivatives","BTCF0:USTF0",1755141476524,2.41541567,123760.0,123750.0,0.08284546]
["bitfinex-derivatives","BTCF0:USTF0",1755141476925,2.41541567,123760.0,123750.0,0.08184546]
["bitfinex-derivatives","BTCF0:USTF0",1755141477924,2.41541567,123760.0,123750.0,0.08284546]
["bitfinex-derivatives","BTCF0:USTF0",1755141478318,2.41541567,123760.0,123750.0,0.08184546]
["bitfinex-derivatives","BTCF0:USTF0",1755141478722,2.41541567,123760.0,123750.0,0.10538546]
["bitfinex-derivatives","BTCF0:USTF0",1755141479031,1.8797563,123760.0,123750.0,0.10538546]
["bitfinex-derivatives","BTCF0:USTF0",1755141479927,1.34409693,123760.0,123750.0,0.10538546]
["bitfinex-derivatives","BTCF0:USTF0",1755141480223,1.8797563,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141480424,1.34409693,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141480625,1.8797563,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141481030,1.34409693,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141481229,1.8797563,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141482036,1.9605263,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141482520,2.49618567,123760.0,123750.0,0.10638546]
["bitfinex-derivatives","BTCF0:USTF0",1755141483221,0.02369,123750.0,123740.0,0.24243653]
["bitfinex-derivatives","BTCF0:USTF0",1755141483418,1.90952168,123750.0,123740.0,0.24243653]
["bitfinex-derivatives","BTCF0:USTF0",1755141483727,1.90952168,123750.0,123740.0,0.16165543]
["bitfinex-derivatives","BTCF0:USTF0",1755141484425,1.91152168,123750.0,123740.0,0.16165543]
["bitfinex-derivatives","BTCF0:USTF0",1755141484930,1.15448168,123750.0,123740.0,0.16165543]
["bitfinex-derivatives","BTCF0:USTF0",1755141485130,1.90952168,123750.0,123740.0,0.16165543]
["bitfinex-derivatives","BTCF0:USTF0",1755141485331,1.15248168,123750.0,123740.0,0.16165543]
["bitfinex-derivatives","BTCF0:USTF0",1755141485631,1.90948168,123750.0,123740.0,0.08187873]
["bitfinex-derivatives","BTCF0:USTF0",1755141487528,1.90948168,123750.0,123740.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1755141488227,1.15248168,123750.0,123740.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1755141488425,1.90944168,123750.0,123740.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1755141488934,1.15248168,123750.0,123740.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1755141489133,1.90948168,123750.0,123740.0,0.00109563]
["bitfinex-derivatives","BTCF0:USTF0",1755141490626,1.90948168,123750.0,123740.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755141490827,1.91048168,123750.0,123740.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755141491034,1.91048168,123750.0,123720.0,0.3039603]
["bitfinex-derivatives","BTCF0:USTF0",1755141491035,0.09015,123730.0,123720.0,0.3039603]
["bitfinex-derivatives","BTCF0:USTF0",1755141491235,1.92741007,123730.0,123720.0,0.2575766]
["bitfinex-derivatives","BTCF0:USTF0",1755141491422,1.17045007,123730.0,123720.0,0.2575766]
["bitfinex-derivatives","BTCF0:USTF0",1755141491628,1.92737007,123730.0,123720.0,0.2669666]
["bitfinex-derivatives","BTCF0:USTF0",1755141492232,1.92737007,123730.0,123720.0,0.1861733]
["bitfinex-derivatives","BTCF0:USTF0",1755141492433,1.17045007,123730.0,123720.0,0.1861733]
["bitfinex-derivatives","BTCF0:USTF0",1755141492636,1.92741007,123730.0,123720.0,0.1043333]
["bitfinex-derivatives","BTCF0:USTF0",1755141493231,1.92737007,123730.0,123720.0,0.1043333]
["bitfinex-derivatives","BTCF0:USTF0",1755141493636,1.92737007,123730.0,123720.0,0.1063333]
["bitfinex-derivatives","BTCF0:USTF0",1755141494137,1.92737007,123730.0,123720.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1755141494332,1.92737007,123730.0,123720.0,0.1063365]
["bitfinex-derivatives","BTCF0:USTF0",1755141494533,1.92737007,123730.0,123720.0,0.1073365]
["bitfinex-derivatives","BTCF0:USTF0",1755141494933,1.92737007,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141495339,1.92737007,123730.0,123720.0,0.1543065]
["bitfinex-derivatives","BTCF0:USTF0",1755141495533,1.94819466,123730.0,123720.0,0.1543065]
["bitfinex-derivatives","BTCF0:USTF0",1755141495730,1.19127466,123730.0,123720.0,0.1543065]
["bitfinex-derivatives","BTCF0:USTF0",1755141495934,1.94819466,123730.0,123720.0,0.1543065]
["bitfinex-derivatives","BTCF0:USTF0",1755141497135,1.94619466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141497336,1.94419466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141499339,1.18727466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141499538,1.94411466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141500642,1.18727466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141500942,1.94415466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141501136,1.18727466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141501341,1.94411466,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141501642,1.94411456,123730.0,123720.0,0.1553065]
["bitfinex-derivatives","BTCF0:USTF0",1755141502740,2.61581897,123730.0,123720.0,0.1777865]
["bitfinex-derivatives","BTCF0:USTF0",1755141503043,2.61581897,123730.0,123720.0,0.1871765]
["bitfinex-derivatives","BTCF0:USTF0",1755141503341,2.61577897,123730.0,123720.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1755141503540,1.25529708,123730.0,123720.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1755141503741,2.01205708,123730.0,123720.0,0.2008165]
["bitfinex-derivatives","BTCF0:USTF0",1755141503935,2.01205708,123730.0,123720.0,0.1871765]
["bitfinex-derivatives","BTCF0:USTF0",1755141504142,2.61573897,123730.0,123720.0,0.1871765]
["bitfinex-derivatives","BTCF0:USTF0",1755141504333,1.85897897,123730.0,123720.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1755141504645,2.61577897,123730.0,123720.0,0.1055065]
["bitfinex-derivatives","BTCF0:USTF0",1755141505135,2.61577897,123730.0,123720.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1755141505447,2.61573897,123730.0,123720.0,0.1055065]
["bitfinex-derivatives","BTCF0:USTF0",1755141505943,2.61573897,123730.0,123720.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1755141506339,1.17450718,123730.0,123720.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1755141506539,0.1383803,123730.0,123720.0,0.80504839]
["bitfinex-derivatives","BTCF0:USTF0",1755141506737,0.74206219,123730.0,123720.0,0.80504839]
["bitfinex-derivatives","BTCF0:USTF0",1755141507045,0.66587219,123730.0,123720.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1755141508536,0.66587219,123730.0,123720.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1755141508736,0.59877012,123730.0,123720.0,0.1871165]
["bitfinex-derivatives","BTCF0:USTF0",1755141508940,1.35545012,123730.0,123720.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1755141509942,1.35545012,123730.0,123720.0,0.21345252]
["bitfinex-derivatives","BTCF0:USTF0",1755141511747,1.35541012,123730.0,123720.0,0.21345252]
["bitfinex-derivatives","BTCF0:USTF0",1755141512146,0.59877012,123730.0,123720.0,0.11759252]
["bitfinex-derivatives","BTCF0:USTF0",1755141512347,1.35537012,123730.0,123720.0,0.21345252]
["bitfinex-derivatives","BTCF0:USTF0",1755141512647,1.35537012,123730.0,123720.0,0.21345752]
["bitfinex-derivatives","BTCF0:USTF0",1755141512945,1.43616032,123730.0,123720.0,0.09388752]
["bitfinex-derivatives","BTCF0:USTF0",1755141513248,1.35533012,123730.0,123720.0,0.11759752]
["bitfinex-derivatives","BTCF0:USTF0",1755141514345,1.35533012,123730.0,123720.0,0.09388752]
["bitfinex-derivatives","BTCF0:USTF0",1755141514653,1.42533012,123730.0,123720.0,0.11759752]
["bitfinex-derivatives","BTCF0:USTF0",1755141514852,1.35533012,123730.0,123720.0,0.11759752]
["bitfinex-derivatives","BTCF0:USTF0",1755141516449,1.35533012,123730.0,123720.0,0.15509752]
["bitfinex-derivatives","BTCF0:USTF0",1755141516645,0.59877012,123730.0,123720.0,0.21345752]
["bitfinex-derivatives","BTCF0:USTF0",1755141517156,1.35525012,123730.0,123720.0,0.21346717]
["bitfinex-derivatives","BTCF0:USTF0",1755141521655,1.35525012,123730.0,123720.0,0.19921717]
["bitfinex-derivatives","BTCF0:USTF0",1755141522261,1.35525012,123730.0,123720.0,0.19922811]
["bitfinex-derivatives","BTCF0:USTF0",1755141522458,1.35525012,123730.0,123720.0,0.19922815]
["bitfinex-derivatives","BTCF0:USTF0",1755141523250,1.35525012,123730.0,123720.0,0.21347815]
["bitfinex-derivatives","BTCF0:USTF0",1755141523452,0.59877012,123730.0,123720.0,0.21347815]
["bitfinex-derivatives","BTCF0:USTF0",1755141523659,1.35509012,123730.0,123720.0,0.21347815]
["bitfinex-derivatives","BTCF0:USTF0",1755141524653,1.3551338,123730.0,123720.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1755141524862,1.3551338,123730.0,123720.0,0.21400227]
["bitfinex-derivatives","BTCF0:USTF0",1755141525466,1.3551338,123730.0,123720.0,0.57480227]
["bitfinex-derivatives","BTCF0:USTF0",1755141527068,0.03080939,123730.0,123720.0,1.11138209]
["bitfinex-derivatives","BTCF0:USTF0",1755141527267,0.03080939,123730.0,123720.0,0.57480227]
["bitfinex-derivatives","BTCF0:USTF0",1755141527568,0.04540939,123730.0,123720.0,1.11138209]
["bitfinex-derivatives","BTCF0:USTF0",1755141527758,0.04540939,123730.0,123720.0,1.11138138]
["bitfinex-derivatives","BTCF0:USTF0",1755141528167,0.04540939,123730.0,123720.0,0.57480156]
["bitfinex-derivatives","BTCF0:USTF0",1755141528667,0.64888002,123730.0,123720.0,1.17827219]
["bitfinex-derivatives","BTCF0:USTF0",1755141530570,0.64888002,123730.0,123720.0,0.57480156]
["bitfinex-derivatives","BTCF0:USTF0",1755141530865,0.02159939,123730.0,123720.0,0.57480156]
["bitfinex-derivatives","BTCF0:USTF0",1755141531071,0.50638309,123760.0,123750.0,0.2003478]
["bitfinex-derivatives","BTCF0:USTF0",1755141531271,0.07301122,123760.0,123750.0,0.22904543]
["bitfinex-derivatives","BTCF0:USTF0",1755141531468,0.08761122,123760.0,123750.0,0.22904543]
["bitfinex-derivatives","BTCF0:USTF0",1755141531767,0.62402178,123760.0,123750.0,0.22904543]
["bitfinex-derivatives","BTCF0:USTF0",1755141532466,0.08761122,123760.0,123750.0,0.22904543]
["bitfinex-derivatives","BTCF0:USTF0",1755141532666,0.09061122,123760.0,123750.0,0.22904543]
["bitfinex-derivatives","BTCF0:USTF0",1755141533167,0.1076027,123760.0,123750.0,0.22904543]
["bitfinex-derivatives","BTCF0:USTF0",1755141533670,0.1076027,123760.0,123750.0,0.21641037]
["bitfinex-derivatives","BTCF0:USTF0",1755141533872,0.1076027,123760.0,123750.0,0.22904299]
["bitfinex-derivatives","BTCF0:USTF0",1755141534570,0.64101326,123760.0,123750.0,0.22904299]
["bitfinex-derivatives","BTCF0:USTF0",1755141534870,1.39689326,123760.0,123750.0,0.22904299]
["bitfinex-derivatives","BTCF0:USTF0",1755141536372,1.39489326,123760.0,123750.0,0.23004299]
["bitfinex-derivatives","BTCF0:USTF0",1755141537468,1.39481326,123760.0,123750.0,0.21579299]
["bitfinex-derivatives","BTCF0:USTF0",1755141537673,1.39481326,123760.0,123750.0,0.22971299]
["bitfinex-derivatives","BTCF0:USTF0",1755141537873,0.63901326,123760.0,123750.0,0.22971299]
["bitfinex-derivatives","BTCF0:USTF0",1755141538173,1.39477326,123760.0,123750.0,0.22971299]
["bitfinex-derivatives","BTCF0:USTF0",1755141539270,1.39577326,123760.0,123750.0,0.22971299]
["bitfinex-derivatives","BTCF0:USTF0",1755141539866,1.39577326,123760.0,123750.0,0.22871299]
["bitfinex-derivatives","BTCF0:USTF0",1755141540071,1.39677326,123760.0,123750.0,0.22871299]
["bitfinex-derivatives","BTCF0:USTF0",1755141540777,1.39577326,123760.0,123750.0,0.22971299]
["bitfinex-derivatives","BTCF0:USTF0",1755141541476,1.39477326,123760.0,123750.0,0.22971299]
["bitfinex-derivatives","BTCF0:USTF0",1755141541679,1.39477326,123760.0,123750.0,0.21708037]
["bitfinex-derivatives","BTCF0:USTF0",1755141541876,1.39477326,123760.0,123750.0,0.22971308]
["bitfinex-derivatives","BTCF0:USTF0",1755141542275,0.99981326,123760.0,123750.0,0.11047308]
["bitfinex-derivatives","BTCF0:USTF0",1755141542574,1.2990027,123760.0,123750.0,0.13502308]
["bitfinex-derivatives","BTCF0:USTF0",1755141542779,1.75541326,123760.0,123750.0,0.13502308]
["bitfinex-derivatives","BTCF0:USTF0",1755141543081,1.24040941,123760.0,123750.0,0.21551308]
["bitfinex-derivatives","BTCF0:USTF0",1755141543274,1.24040941,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141543578,1.77881997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141543779,1.87881997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141544079,1.77881997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141544280,1.78081997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141544868,1.02325997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141545176,1.24032941,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141545377,1.77773997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141545983,1.77673997,123760.0,123750.0,0.22843308]
["bitfinex-derivatives","BTCF0:USTF0",1755141546280,1.77673997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141546781,1.10125997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141546981,1.77673997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141547275,1.85673997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141547680,1.85673997,123760.0,123750.0,0.21551308]
["bitfinex-derivatives","BTCF0:USTF0",1755141547980,1.77673997,123760.0,123750.0,0.21551308]
["bitfinex-derivatives","BTCF0:USTF0",1755141548388,1.77673997,123760.0,123750.0,0.18307308]
["bitfinex-derivatives","BTCF0:USTF0",1755141548679,1.77673997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141549178,1.41593997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141550371,1.41581997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141554483,0.12404941,123760.0,123750.0,0.18307308]
["bitfinex-derivatives","BTCF0:USTF0",1755141554684,0.12404941,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141555283,0.66045997,123760.0,123750.0,0.22943308]
["bitfinex-derivatives","BTCF0:USTF0",1755141555784,0.08524793,123760.0,123750.0,1.12664364]
["bitfinex-derivatives","BTCF0:USTF0",1755141556080,0.08524793,123760.0,123750.0,1.88180364]
["bitfinex-derivatives","BTCF0:USTF0",1755141556081,0.02144671,123760.0,123750.0,1.88180364]
["bitfinex-derivatives","BTCF0:USTF0",1755141558090,1e-08,123760.0,123750.0,1.88172364]
["bitfinex-derivatives","BTCF0:USTF0",1755141558291,1e-08,123760.0,123750.0,2.04333164]
["bitfinex-derivatives","BTCF0:USTF0",1755141559190,1e-08,123760.0,123750.0,1.50692108]
["bitfinex-derivatives","BTCF0:USTF0",1755141559395,1e-08,123760.0,123750.0,2.09329164]
["bitfinex-derivatives","BTCF0:USTF0",1755141559589,0.98000919,123790.0,123780.0,0.1288082]
["bitfinex-derivatives","BTCF0:USTF0",1755141559789,0.92198056,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141560288,0.9948851,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141561287,0.6340851,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141561495,0.6360851,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141562092,0.57805647,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141562693,0.10277193,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141562893,0.63918249,123790.0,123780.0,0.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1755141563497,0.63918249,123790.0,123780.0,0.5894155]
["bitfinex-derivatives","BTCF0:USTF0",1755141563695,0.58105647,123790.0,123780.0,0.5894155]
["bitfinex-derivatives","BTCF0:USTF0",1755141563887,0.55741309,123790.0,123780.0,0.60204551]
["bitfinex-derivatives","BTCF0:USTF0",1755141564187,0.01987591,123790.0,123780.0,0.60204551]
["bitfinex-derivatives","BTCF0:USTF0",1755141564383,1e-07,123790.0,123780.0,1.13845607]
["bitfinex-derivatives","BTCF0:USTF0",1755141564581,0.04499117,123790.0,123780.0,2.05476877]
["bitfinex-derivatives","BTCF0:USTF0",1755141564787,0.0266026,123790.0,123780.0,1.51835821]
["bitfinex-derivatives","BTCF0:USTF0",1755141564984,0.0266026,123790.0,123780.0,2.05476877]
["bitfinex-derivatives","BTCF0:USTF0",1755141565690,0.0266026,123790.0,123780.0,2.05476526]
["bitfinex-derivatives","BTCF0:USTF0",1755141567397,0.0266026,123790.0,123780.0,0.7635547]
["bitfinex-derivatives","BTCF0:USTF0",1755141567597,0.0266026,123790.0,123780.0,2.05464526]
["bitfinex-derivatives","BTCF0:USTF0",1755141568502,0.0266026,123790.0,123780.0,2.05464445]
["bitfinex-derivatives","BTCF0:USTF0",1755141568792,0.01516548,123800.0,123790.0,0.1281217]
["bitfinex-derivatives","BTCF0:USTF0",1755141568999,1.07129646,123820.0,123810.0,0.1597486]
["bitfinex-derivatives","BTCF0:USTF0",1755141569200,1.04895067,123820.0,123810.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1755141569497,1.04895067,123820.0,123810.0,0.1657168]
["bitfinex-derivatives","BTCF0:USTF0",1755141569689,1.12151848,123820.0,123810.0,0.1657168]
["bitfinex-derivatives","BTCF0:USTF0",1755141569890,1.01996837,123820.0,123810.0,0.1657168]
["bitfinex-derivatives","BTCF0:USTF0",1755141570103,1.01996837,123820.0,123810.0,0.1637168]
["bitfinex-derivatives","BTCF0:USTF0",1755141570398,1.02396837,123820.0,123810.0,0.1637168]
["bitfinex-derivatives","BTCF0:USTF0",1755141570899,1.00756482,123820.0,123810.0,0.1637168]
["bitfinex-derivatives","BTCF0:USTF0",1755141571099,1.00756482,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141571501,1.10030262,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141571802,1.10330262,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141572201,1.08802262,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141572398,1.01547205,123820.0,123810.0,0.20798542]
["bitfinex-derivatives","BTCF0:USTF0",1755141572906,1.03075205,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141573608,1.03075205,123820.0,123810.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1755141574906,0.55236948,123820.0,123810.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1755141575108,1.08878004,123820.0,123810.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1755141575409,0.72798004,123820.0,123810.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1755141575715,0.72798004,123820.0,123810.0,0.96242493]
["bitfinex-derivatives","BTCF0:USTF0",1755141575918,0.19156948,123820.0,123810.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1755141576218,0.72798004,123820.0,123810.0,0.9497968]
["bitfinex-derivatives","BTCF0:USTF0",1755141579709,0.71270004,123820.0,123810.0,0.8814468]
["bitfinex-derivatives","BTCF0:USTF0",1755141579918,0.72798004,123820.0,123810.0,0.1414868]
["bitfinex-derivatives","BTCF0:USTF0",1755141580711,0.72798004,123820.0,123810.0,0.1731268]
["bitfinex-derivatives","BTCF0:USTF0",1755141581120,0.66995205,123820.0,123810.0,0.1731268]
["bitfinex-derivatives","BTCF0:USTF0",1755141581912,0.66995205,123820.0,123810.0,0.1270068]
["bitfinex-derivatives","BTCF0:USTF0",1755141582114,0.66995205,123820.0,123810.0,0.1018668]
["bitfinex-derivatives","BTCF0:USTF0",1755141582718,0.66995205,123820.0,123810.0,0.1117268]
["bitfinex-derivatives","BTCF0:USTF0",1755141582920,0.66995205,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141583321,0.74250262,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141585028,0.82323472,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141585323,1.18403472,123820.0,123810.0,0.1953568]
["bitfinex-derivatives","BTCF0:USTF0",1755141586514,1.18403472,123820.0,123810.0,0.0630912]
["bitfinex-derivatives","BTCF0:USTF0",1755141586721,0.1721587,123810.0,123800.0,0.2422287]
["bitfinex-derivatives","BTCF0:USTF0",1755141587019,1.08955649,123810.0,123800.0,0.29546975]
["bitfinex-derivatives","BTCF0:USTF0",1755141587222,1.20955649,123810.0,123800.0,0.29546975]
["bitfinex-derivatives","BTCF0:USTF0",1755141587521,1.20955649,123810.0,123800.0,0.21472455]
["bitfinex-derivatives","BTCF0:USTF0",1755141587721,1.08955649,123810.0,123800.0,0.21472455]
["bitfinex-derivatives","BTCF0:USTF0",1755141587922,1.09555649,123810.0,123800.0,0.21472455]
["bitfinex-derivatives","BTCF0:USTF0",1755141589321,1.20555649,123810.0,123800.0,0.21472455]
["bitfinex-derivatives","BTCF0:USTF0",1755141589520,1.09555649,123810.0,123800.0,0.21472501]
["bitfinex-derivatives","BTCF0:USTF0",1755141590227,1.09555649,123810.0,123800.0,0.20209553]
["bitfinex-derivatives","BTCF0:USTF0",1755141590727,1.09555649,123810.0,123800.0,0.09686343]
["bitfinex-derivatives","BTCF0:USTF0",1755141590917,1.19555649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141591123,1.94923649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141591315,1.19555649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141591519,1.94923649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141591723,1.94923649,123810.0,123800.0,0.09686723]
["bitfinex-derivatives","BTCF0:USTF0",1755141592223,1.94923649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141593228,2.02178706,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141595132,1.94923649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141596428,1.94923649,123810.0,123800.0,0.16809713]
["bitfinex-derivatives","BTCF0:USTF0",1755141596429,1.19555649,123810.0,123800.0,0.16809713]
["bitfinex-derivatives","BTCF0:USTF0",1755141596627,1.94911649,123810.0,123800.0,0.21494713]
["bitfinex-derivatives","BTCF0:USTF0",1755141597134,1.94911649,123810.0,123800.0,0.11975713]
["bitfinex-derivatives","BTCF0:USTF0",1755141597433,1.94911649,123810.0,123800.0,0.03901203]
["bitfinex-derivatives","BTCF0:USTF0",1755141597934,1.94907649,123810.0,123800.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1755141598234,1.94907649,123810.0,123800.0,0.03901203]
["bitfinex-derivatives","BTCF0:USTF0",1755141598734,1.94907649,123810.0,123800.0,0.05164204]
["bitfinex-derivatives","BTCF0:USTF0",1755141599235,2.00718631,123810.0,123800.0,0.05164204]
["bitfinex-derivatives","BTCF0:USTF0",1755141599534,1.94907649,123810.0,123800.0,0.05164204]
["bitfinex-derivatives","BTCF0:USTF0",1755141600235,1.94907649,123810.0,123800.0,0.02875204]
["bitfinex-derivatives","BTCF0:USTF0",1755141600435,1.73196705,123810.0,123800.0,0.02875204]
["bitfinex-derivatives","BTCF0:USTF0",1755141600632,0.1411817,123790.0,123780.0,0.03915459]
["bitfinex-derivatives","BTCF0:USTF0",1755141600836,0.1411882,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141601035,1.16858599,123780.0,123770.0,0.03552202]
["bitfinex-derivatives","BTCF0:USTF0",1755141601235,1.92198599,123780.0,123770.0,0.11628672]
["bitfinex-derivatives","BTCF0:USTF0",1755141601538,1.92198599,123780.0,123770.0,0.03552202]
["bitfinex-derivatives","BTCF0:USTF0",1755141601933,1.92198599,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141601934,1.93198599,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141602434,1.9901004,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141602829,1.8701004,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141603135,1.8701004,123780.0,123770.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1755141603535,1.1167004,123780.0,123770.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1755141603735,1.8701004,123780.0,123770.0,0.1036547]
["bitfinex-derivatives","BTCF0:USTF0",1755141604332,1.8701004,123780.0,123770.0,0.1765047]
["bitfinex-derivatives","BTCF0:USTF0",1755141606241,1.33368984,123780.0,123770.0,0.1765047]
["bitfinex-derivatives","BTCF0:USTF0",1755141606541,1.8701004,123780.0,123770.0,0.1765047]
["bitfinex-derivatives","BTCF0:USTF0",1755141606845,1.8700204,123780.0,123770.0,0.1992847]
["bitfinex-derivatives","BTCF0:USTF0",1755141609542,1.81190599,123780.0,123770.0,0.1992847]
["bitfinex-derivatives","BTCF0:USTF0",1755141609741,1.81190599,123780.0,123770.0,0.1663047]
["bitfinex-derivatives","BTCF0:USTF0",1755141609943,1.81190599,123780.0,123770.0,0.17893595]
["bitfinex-derivatives","BTCF0:USTF0",1755141610641,1.81190599,123780.0,123770.0,0.14228595]
["bitfinex-derivatives","BTCF0:USTF0",1755141611444,1.05858599,123780.0,123770.0,0.14228595]
["bitfinex-derivatives","BTCF0:USTF0",1755141611738,1.81178599,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141611944,1.90178599,123780.0,123770.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755141612441,1.90178599,123780.0,123770.0,0.03552125]
["bitfinex-derivatives","BTCF0:USTF0",1755141612637,1.90178599,123780.0,123770.0,0.0481525]
["bitfinex-derivatives","BTCF0:USTF0",1755141612838,1.81178599,123780.0,123770.0,0.1289172]
["bitfinex-derivatives","BTCF0:USTF0",1755141613442,1.90178599,123780.0,123770.0,0.0252625]
["bitfinex-derivatives","BTCF0:USTF0",1755141613641,1.90178599,123780.0,123770.0,0.0481525]
["bitfinex-derivatives","BTCF0:USTF0",1755141614942,1.90178599,123780.0,123770.0,0.1289172]
["bitfinex-derivatives","BTCF0:USTF0",1755141617447,1.90162599,123780.0,123770.0,0.1451672]
["bitfinex-derivatives","BTCF0:USTF0",1755141617643,1.90162599,123780.0,123770.0,0.1687872]
["bitfinex-derivatives","BTCF0:USTF0",1755141618249,1.90162599,123780.0,123770.0,0.15491742]
["bitfinex-derivatives","BTCF0:USTF0",1755141618647,1.90162599,123780.0,123770.0,0.07415272]
["bitfinex-derivatives","BTCF0:USTF0",1755141619046,1.90162599,123780.0,123770.0,0.06440272]
["bitfinex-derivatives","BTCF0:USTF0",1755141619653,1.90162599,123780.0,123770.0,0.14516742]
["bitfinex-derivatives","BTCF0:USTF0",1755141619846,1.90162599,123780.0,123770.0,0.04815272]
["bitfinex-derivatives","BTCF0:USTF0",1755141620850,1.90162599,123780.0,123770.0,0.12891742]
["bitfinex-derivatives","BTCF0:USTF0",1755141621248,1.90162599,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141621452,1.14858599,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141621750,1.90254599,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141621949,1.90254599,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141622455,1.9011395,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141622749,1.9011395,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141623142,1.9011395,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141624147,1.36472894,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141624347,1.9011395,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141626752,1.36472894,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141627052,1.9011395,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141628153,1.9011395,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141630542,1.9011395,123780.0,123770.0,0.04815312]
["bitfinex-derivatives","BTCF0:USTF0",1755141631654,0.61176894,123780.0,123770.0,0.12891782]
["bitfinex-derivatives","BTCF0:USTF0",1755141631853,1.9007795,123780.0,123770.0,0.20343782]
["bitfinex-derivatives","BTCF0:USTF0",1755141632454,1.9007795,123780.0,123770.0,0.22609782]
["bitfinex-derivatives","BTCF0:USTF0",1755141635059,1.9007795,123780.0,123770.0,0.21346626]
["bitfinex-derivatives","BTCF0:USTF0",1755141635256,1.1481795,123780.0,123770.0,0.21346626]
["bitfinex-derivatives","BTCF0:USTF0",1755141635560,1.9007395,123780.0,123770.0,0.21346626]
["bitfinex-derivatives","BTCF0:USTF0",1755141636964,1.36432894,123780.0,123770.0,0.21346626]
["bitfinex-derivatives","BTCF0:USTF0",1755141637163,1.9007395,123780.0,123770.0,0.21346626]
["bitfinex-derivatives","BTCF0:USTF0",1755141638461,1.9007395,123780.0,123770.0,0.14138626]
["bitfinex-derivatives","BTCF0:USTF0",1755141642757,1.1481795,123780.0,123770.0,0.05153156]
["bitfinex-derivatives","BTCF0:USTF0",1755141642958,1.9005395,123780.0,123770.0,0.03552156]
["bitfinex-derivatives","BTCF0:USTF0",1755141643658,1.9005395,123780.0,123770.0,0.11628626]
["bitfinex-derivatives","BTCF0:USTF0",1755141643858,1.9005395,123780.0,123770.0,0.03552156]
["bitfinex-derivatives","BTCF0:USTF0",1755141644360,1.36412894,123780.0,123770.0,0.11628626]
["bitfinex-derivatives","BTCF0:USTF0",1755141644658,1.9005395,123780.0,123770.0,0.11628626]
["bitfinex-derivatives","BTCF0:USTF0",1755141646958,1.9003795,123780.0,123770.0,0.11628626]
["bitfinex-derivatives","BTCF0:USTF0",1755141647159,1.9003795,123780.0,123770.0,0.03552156]
["bitfinex-derivatives","BTCF0:USTF0",1755141647756,1.1481795,123780.0,123770.0,0.03552156]
["bitfinex-derivatives","BTCF0:USTF0",1755141648061,0.1372012,123760.0,123750.0,0.04039626]
["bitfinex-derivatives","BTCF0:USTF0",1755141648360,2.81356306,123760.0,123750.0,0.04039626]
["bitfinex-derivatives","BTCF0:USTF0",1755141648862,2.06140306,123760.0,123750.0,0.12117396]
["bitfinex-derivatives","BTCF0:USTF0",1755141649062,2.2771125,123760.0,123750.0,0.12117396]
["bitfinex-derivatives","BTCF0:USTF0",1755141649362,1.5249925,123760.0,123750.0,0.12117396]
["bitfinex-derivatives","BTCF0:USTF0",1755141649559,2.2771125,123760.0,123750.0,0.12217396]
["bitfinex-derivatives","BTCF0:USTF0",1755141650159,2.28977051,123760.0,123750.0,0.12317396]
["bitfinex-derivatives","BTCF0:USTF0",1755141650359,1.53765051,123760.0,123750.0,0.12317396]
["bitfinex-derivatives","BTCF0:USTF0",1755141650560,2.28977051,123760.0,123750.0,0.12317396]
["bitfinex-derivatives","BTCF0:USTF0",1755141652666,2.35387542,123760.0,123750.0,0.04239626]
["bitfinex-derivatives","BTCF0:USTF0",1755141653158,2.35387542,123760.0,123750.0,0.12317406]
["bitfinex-derivatives","BTCF0:USTF0",1755141653364,2.35387542,123760.0,123750.0,0.12374911]
["bitfinex-derivatives","BTCF0:USTF0",1755141653664,2.35387542,123760.0,123750.0,0.04297131]
["bitfinex-derivatives","BTCF0:USTF0",1755141654266,2.89028598,123760.0,123750.0,0.00207369]
["bitfinex-derivatives","BTCF0:USTF0",1755141654461,2.89020598,123760.0,123750.0,0.00207369]
["bitfinex-derivatives","BTCF0:USTF0",1755141655164,2.89020598,123760.0,123750.0,0.02634369]
["bitfinex-derivatives","BTCF0:USTF0",1755141655868,1.60175542,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141656070,2.35375542,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141657267,2.35475542,123760.0,123750.0,0.10612149]
["bitfinex-derivatives","BTCF0:USTF0",1755141657663,2.35475542,123760.0,123750.0,0.10512149]
["bitfinex-derivatives","BTCF0:USTF0",1755141657868,2.35575542,123760.0,123750.0,0.10512149]
["bitfinex-derivatives","BTCF0:USTF0",1755141658669,1.81834486,123760.0,123750.0,0.10612149]
["bitfinex-derivatives","BTCF0:USTF0",1755141658970,2.35475542,123760.0,123750.0,0.10612149]
["bitfinex-derivatives","BTCF0:USTF0",1755141659468,2.35375542,123760.0,123750.0,0.10612149]
["bitfinex-derivatives","BTCF0:USTF0",1755141660169,2.35375542,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141660972,2.89016598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141662672,2.13816598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141662973,2.89004598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141667976,2.13816598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141668174,2.88988598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141668366,1.81706486,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141668574,2.88988598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141668871,2.13816598,123760.0,123750.0,0.10712149]
["bitfinex-derivatives","BTCF0:USTF0",1755141669066,1.62175542,123760.0,123750.0,0.13213149]
["bitfinex-derivatives","BTCF0:USTF0",1755141669274,2.37343542,123760.0,123750.0,0.13213149]
["bitfinex-derivatives","BTCF0:USTF0",1755141669669,1.54098422,123760.0,123750.0,0.13213149]
["bitfinex-derivatives","BTCF0:USTF0",1755141669869,0.28055366,123760.0,123750.0,0.20388149]
["bitfinex-derivatives","BTCF0:USTF0",1755141670074,0.09654366,123760.0,123750.0,0.20388149]
["bitfinex-derivatives","BTCF0:USTF0",1755141670366,0.08388565,123760.0,123750.0,1.11715194]
["bitfinex-derivatives","BTCF0:USTF0",1755141670573,0.08388565,123760.0,123750.0,0.58074138]
["bitfinex-derivatives","BTCF0:USTF0",1755141670774,0.08388565,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141671778,0.62029621,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141672278,0.63262115,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141673077,0.09621059,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141673677,0.08388565,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141674475,0.11164565,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141674774,0.65047621,123760.0,123750.0,0.59310849]
["bitfinex-derivatives","BTCF0:USTF0",1755141675376,0.68929905,123760.0,123750.0,0.23230849]
["bitfinex-derivatives","BTCF0:USTF0",1755141675683,1.30648081,123760.0,123750.0,0.11127849]
["bitfinex-derivatives","BTCF0:USTF0",1755141675888,1.88239025,123760.0,123750.0,0.23230849]
["bitfinex-derivatives","BTCF0:USTF0",1755141676472,2.01239025,123760.0,123750.0,0.23230849]
["bitfinex-derivatives","BTCF0:USTF0",1755141676679,1.79728081,123760.0,123750.0,0.0952186]
["bitfinex-derivatives","BTCF0:USTF0",1755141676876,2.54876081,123760.0,123750.0,0.0952186]
["bitfinex-derivatives","BTCF0:USTF0",1755141677285,1.79728081,123760.0,123750.0,0.0952186]
["bitfinex-derivatives","BTCF0:USTF0",1755141677488,2.54876081,123760.0,123750.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1755141678384,2.54976081,123760.0,123750.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1755141678683,2.54976081,123760.0,123750.0,0.1174886]
["bitfinex-derivatives","BTCF0:USTF0",1755141678875,2.55076081,123760.0,123750.0,0.1174886]
["bitfinex-derivatives","BTCF0:USTF0",1755141679576,2.54976081,123760.0,123750.0,0.1174886]
["bitfinex-derivatives","BTCF0:USTF0",1755141679781,2.54976081,123760.0,123750.0,0.13401145]
["bitfinex-derivatives","BTCF0:USTF0",1755141679982,0.72545969,123760.0,123750.0,0.13401145]
["bitfinex-derivatives","BTCF0:USTF0",1755141680184,1.79828081,123760.0,123750.0,0.13401145]
["bitfinex-derivatives","BTCF0:USTF0",1755141680383,2.54972081,123760.0,123750.0,0.13401145]
["bitfinex-derivatives","BTCF0:USTF0",1755141681284,2.54872081,123760.0,123750.0,0.13401145]
["bitfinex-derivatives","BTCF0:USTF0",1755141682085,2.54872081,123760.0,123750.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1755141682585,1.79728081,123760.0,123750.0,0.02707526]
["bitfinex-derivatives","BTCF0:USTF0",1755141682786,1.79728081,123760.0,123750.0,0.08009298]
["bitfinex-derivatives","BTCF0:USTF0",1755141683085,2.54868081,123760.0,123750.0,0.08009298]
["bitfinex-derivatives","BTCF0:USTF0",1755141683690,0.72445969,123760.0,123750.0,0.09677749]
["bitfinex-derivatives","BTCF0:USTF0",1755141683884,2.54868081,123760.0,123750.0,0.08009298]
["bitfinex-derivatives","BTCF0:USTF0",1755141684691,2.54968081,123760.0,123750.0,0.08009298]
["bitfinex-derivatives","BTCF0:USTF0",1755141685279,2.55168081,123760.0,123750.0,0.08009298]
["bitfinex-derivatives","BTCF0:USTF0",1755141686489,2.55068081,123760.0,123750.0,0.08009298]
["bitfinex-derivatives","BTCF0:USTF0",1755141687182,2.55068081,123760.0,123750.0,0.09636924]
["bitfinex-derivatives","BTCF0:USTF0",1755141689190,2.55060081,123760.0,123750.0,0.08373476]
["bitfinex-derivatives","BTCF0:USTF0",1755141689489,1.79928081,123760.0,123750.0,0.10669476]
["bitfinex-derivatives","BTCF0:USTF0",1755141689691,2.55056081,123760.0,123750.0,0.10669476]
["bitfinex-derivatives","BTCF0:USTF0",1755141690392,2.55056081,123760.0,123750.0,0.0904185]
["bitfinex-derivatives","BTCF0:USTF0",1755141690886,2.55062515,123760.0,123750.0,0.0904185]
["bitfinex-derivatives","BTCF0:USTF0",1755141691079,2.5506345,123760.0,123750.0,0.0904185]
["bitfinex-derivatives","BTCF0:USTF0",1755141691482,2.5506333,123760.0,123750.0,0.0904185]
["bitfinex-derivatives","BTCF0:USTF0",1755141691684,2.55056081,123760.0,123750.0,0.0904185]
["bitfinex-derivatives","BTCF0:USTF0",1755141694790,2.55056081,123760.0,123750.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1755141694986,2.5506345,123760.0,123750.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1755141695299,2.55052081,123760.0,123750.0,0.09317719]
["bitfinex-derivatives","BTCF0:USTF0",1755141695686,1.79928081,123760.0,123750.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1755141695888,2.55044081,123760.0,123750.0,0.11613719]
["bitfinex-derivatives","BTCF0:USTF0",1755141697088,2.55044081,123760.0,123750.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1755141697292,2.55040081,123760.0,123750.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1755141698597,1.79928081,123760.0,123750.0,0.02503395]
["bitfinex-derivatives","BTCF0:USTF0",1755141698796,2.55040081,123760.0,123750.0,0.01239949]
["bitfinex-derivatives","BTCF0:USTF0",1755141699091,2.55040081,123760.0,123750.0,0.02503397]
["bitfinex-derivatives","BTCF0:USTF0",1755141699295,2.55040081,123760.0,123750.0,0.01239949]
["bitfinex-derivatives","BTCF0:USTF0",1755141699488,1.79928081,123760.0,123750.0,0.01239949]
["bitfinex-derivatives","BTCF0:USTF0",1755141699697,2.55040081,123760.0,123750.0,0.01239949]
["bitfinex-derivatives","BTCF0:USTF0",1755141700292,2.5504704,123760.0,123750.0,0.01239949]
["bitfinex-derivatives","BTCF0:USTF0",1755141700600,2.55040081,123760.0,123750.0,0.03535949]
["bitfinex-derivatives","BTCF0:USTF0",1755141700897,2.55045932,123760.0,123750.0,0.03536544]
["bitfinex-derivatives","BTCF0:USTF0",1755141701087,0.0807843,123740.0,123730.0,0.1845367]
["bitfinex-derivatives","BTCF0:USTF0",1755141701288,1.8751056,123740.0,123730.0,0.11615324]
["bitfinex-derivatives","BTCF0:USTF0",1755141701500,1.87517929,123740.0,123730.0,0.14073324]
["bitfinex-derivatives","BTCF0:USTF0",1755141701696,1.87517929,123740.0,123730.0,0.20845324]
["bitfinex-derivatives","BTCF0:USTF0",1755141702702,1.87517929,123740.0,123730.0,0.21045324]
["bitfinex-derivatives","BTCF0:USTF0",1755141703705,1.87517929,123740.0,123730.0,0.20945324]
["bitfinex-derivatives","BTCF0:USTF0",1755141705409,1.87517929,123740.0,123730.0,0.20845324]
["bitfinex-derivatives","BTCF0:USTF0",1755141705801,1.87517929,123740.0,123730.0,0.20945324]
["bitfinex-derivatives","BTCF0:USTF0",1755141706606,1.87517929,123740.0,123730.0,0.21045324]
["bitfinex-derivatives","BTCF0:USTF0",1755141706801,1.9332937,123740.0,123730.0,0.11815634]
["bitfinex-derivatives","BTCF0:USTF0",1755141707007,1.12413929,123740.0,123730.0,0.03736544]
["bitfinex-derivatives","BTCF0:USTF0",1755141707208,1.87509929,123740.0,123730.0,0.03736544]
["bitfinex-derivatives","BTCF0:USTF0",1755141707603,1.1240656,123740.0,123730.0,0.11815634]
["bitfinex-derivatives","BTCF0:USTF0",1755141707803,1.8750256,123740.0,123730.0,0.11815634]
["bitfinex-derivatives","BTCF0:USTF0",1755141708898,1.87509929,123740.0,123730.0,0.11715634]
["bitfinex-derivatives","BTCF0:USTF0",1755141709099,1.8760256,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141709303,1.8770256,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141709708,1.8750256,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141710309,2.2358256,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141711003,2.2358256,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141711203,2.2357856,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141711403,2.2357856,123740.0,123730.0,0.03536544]
["bitfinex-derivatives","BTCF0:USTF0",1755141711602,2.23585686,123740.0,123730.0,0.03536544]
["bitfinex-derivatives","BTCF0:USTF0",1755141711804,2.2357856,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141712012,2.2939337,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141712201,2.2357456,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141712404,2.2377456,123740.0,123730.0,0.11615634]
["bitfinex-derivatives","BTCF0:USTF0",1755141712713,0.629123,123740.0,123730.0,0.81185491]
["bitfinex-derivatives","BTCF0:USTF0",1755141713013,0.629123,123740.0,123730.0,0.20845634]
["bitfinex-derivatives","BTCF0:USTF0",1755141713207,0.630543,123740.0,123730.0,0.20845634]
["bitfinex-derivatives","BTCF0:USTF0",1755141713412,1.380383,123740.0,123730.0,0.20845634]
["bitfinex-derivatives","BTCF0:USTF0",1755141714014,0.990343,123740.0,123730.0,0.20845634]
["bitfinex-derivatives","BTCF0:USTF0",1755141714214,1.861183,123740.0,123730.0,0.20845634]
["bitfinex-derivatives","BTCF0:USTF0",1755141714616,1.79431135,123740.0,123730.0,0.20845634]
["bitfinex-derivatives","BTCF0:USTF0",1755141715317,1.87509575,123740.0,123730.0,0.21145634]
["bitfinex-derivatives","BTCF0:USTF0",1755141715817,1.87509575,123740.0,123730.0,0.20945634]
["bitfinex-derivatives","BTCF0:USTF0",1755141716212,1.87509575,123740.0,123730.0,0.21045634]
["bitfinex-derivatives","BTCF0:USTF0",1755141716422,1.87509575,123740.0,123730.0,0.20945634]
["bitfinex-derivatives","BTCF0:USTF0",1755141716621,1.87509575,123740.0,123730.0,0.21145634]
["bitfinex-derivatives","BTCF0:USTF0",1755141717121,1.79431135,123740.0,123730.0,0.21145634]
["bitfinex-derivatives","BTCF0:USTF0",1755141717322,1.04347135,123740.0,123730.0,0.21145634]
["bitfinex-derivatives","BTCF0:USTF0",1755141717513,1.87501565,123740.0,123730.0,0.21045634]
["bitfinex-derivatives","BTCF0:USTF0",1755141717716,1.87501565,123740.0,123730.0,0.21245634]
["bitfinex-derivatives","BTCF0:USTF0",1755141719522,1.32848873,123740.0,123730.0,0.21245634]
["bitfinex-derivatives","BTCF0:USTF0",1755141719717,1.86501565,123740.0,123730.0,0.21245634]
["bitfinex-derivatives","BTCF0:USTF0",1755141720120,1.78423135,123740.0,123730.0,0.21245634]
["bitfinex-derivatives","BTCF0:USTF0",1755141720421,1.80196031,123740.0,123730.0,0.21245634]
["bitfinex-derivatives","BTCF0:USTF0",1755141720621,1.88274471,123740.0,123730.0,0.21245634]
["bitfinex-derivatives","BTCF0:USTF0",1755141721621,1.88274471,123740.0,123730.0,0.09719634]
["bitfinex-derivatives","BTCF0:USTF0",1755141721821,1.88259102,123740.0,123730.0,0.01640544]
["bitfinex-derivatives","BTCF0:USTF0",1755141722025,1.13198471,123740.0,123730.0,0.09719634]
["bitfinex-derivatives","BTCF0:USTF0",1755141722217,1.88255102,123740.0,123730.0,0.09719634]
["bitfinex-derivatives","BTCF0:USTF0",1755141722423,1.3460241,123740.0,123730.0,0.12149634]
["bitfinex-derivatives","BTCF0:USTF0",1755141722724,1.88255102,123740.0,123730.0,0.12149634]
["bitfinex-derivatives","BTCF0:USTF0",1755141723227,1.88355102,123740.0,123730.0,0.11749634]
["bitfinex-derivatives","BTCF0:USTF0",1755141723623,1.88355102,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141723823,1.13291102,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141724024,1.3460241,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141724229,2.41907794,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141724424,0.5953841,123740.0,123730.0,0.01240544]
["bitfinex-derivatives","BTCF0:USTF0",1755141724629,1.88255102,123740.0,123730.0,0.11749634]
["bitfinex-derivatives","BTCF0:USTF0",1755141724924,1.3460241,123740.0,123730.0,0.20058634]
["bitfinex-derivatives","BTCF0:USTF0",1755141725127,1.13191102,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755141725329,1.3459841,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755141725630,1.3459841,123740.0,123730.0,0.1050909]
["bitfinex-derivatives","BTCF0:USTF0",1755141725825,1.3469841,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755141726037,1.88355102,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755141726221,1.3470241,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755141726417,1.88255102,123740.0,123730.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755141726624,1.88255102,123740.0,123720.0,0.1287963]
["bitfinex-derivatives","BTCF0:USTF0",1755141726625,0.0870809,123730.0,123720.0,0.1050941]
["bitfinex-derivatives","BTCF0:USTF0",1755141726931,0.0870809,123730.0,123710.0,0.1010039]
["bitfinex-derivatives","BTCF0:USTF0",1755141726932,0.11577377,123720.0,123710.0,0.1010039]
["bitfinex-derivatives","BTCF0:USTF0",1755141727124,1.68940835,123720.0,123710.0,0.11363986]
["bitfinex-derivatives","BTCF0:USTF0",1755141727331,2.44011895,123720.0,123710.0,0.11363986]
["bitfinex-derivatives","BTCF0:USTF0",1755141727729,0.53562771,123720.0,123710.0,0.16462887]
["bitfinex-derivatives","BTCF0:USTF0",1755141727918,1.28626771,123720.0,123710.0,0.21032986]
["bitfinex-derivatives","BTCF0:USTF0",1755141728124,1.60868155,123720.0,123710.0,0.22252581]
["bitfinex-derivatives","BTCF0:USTF0",1755141728326,0.53562771,123720.0,123710.0,0.22252581]
["bitfinex-derivatives","BTCF0:USTF0",1755141728537,2.44011895,123720.0,123710.0,0.22352581]
["bitfinex-derivatives","BTCF0:USTF0",1755141729230,1.68947895,123720.0,123710.0,0.22352581]
["bitfinex-derivatives","BTCF0:USTF0",1755141729433,2.44015895,123720.0,123710.0,0.22352581]
["bitfinex-derivatives","BTCF0:USTF0",1755141730734,1.80873463,123720.0,123710.0,0.22352581]
["bitfinex-derivatives","BTCF0:USTF0",1755141731035,0.01985134,123720.0,123710.0,0.23991474]
["bitfinex-derivatives","BTCF0:USTF0",1755141731420,0.01985134,123720.0,123710.0,0.77644166]
["bitfinex-derivatives","BTCF0:USTF0",1755141731621,7.06e-05,123720.0,123710.0,0.77744166]
["bitfinex-derivatives","BTCF0:USTF0",1755141731829,0.01985134,123720.0,123710.0,1.13824166]
["bitfinex-derivatives","BTCF0:USTF0",1755141732036,7.06e-05,123720.0,123710.0,1.13824166]
["bitfinex-derivatives","BTCF0:USTF0",1755141732235,0.01985134,123720.0,123710.0,1.13823713]
["bitfinex-derivatives","BTCF0:USTF0",1755141732533,7.06e-05,123720.0,123710.0,0.60171021]
["bitfinex-derivatives","BTCF0:USTF0",1755141732737,0.01985134,123720.0,123710.0,0.60171021]
["bitfinex-derivatives","BTCF0:USTF0",1755141733031,0.55879826,123720.0,123710.0,0.24091021]
["bitfinex-derivatives","BTCF0:USTF0",1755141733230,0.55879826,123720.0,123710.0,0.60171021]
["bitfinex-derivatives","BTCF0:USTF0",1755141733837,0.56922826,123720.0,123710.0,0.60171021]
["bitfinex-derivatives","BTCF0:USTF0",1755141734131,0.93002826,123720.0,123710.0,0.22871879]
["bitfinex-derivatives","BTCF0:USTF0",1755141734432,0.93002826,123720.0,123710.0,0.21232986]
["bitfinex-derivatives","BTCF0:USTF0",1755141734934,0.93002826,123720.0,123710.0,0.22850358]
["bitfinex-derivatives","BTCF0:USTF0",1755141735229,0.39350134,123720.0,123710.0,0.22850358]
["bitfinex-derivatives","BTCF0:USTF0",1755141735437,0.56922826,123720.0,123710.0,0.22850358]
["bitfinex-derivatives","BTCF0:USTF0",1755141735831,0.56922826,123720.0,123710.0,0.21586722]
["bitfinex-derivatives","BTCF0:USTF0",1755141736440,0.03270134,123720.0,123710.0,0.21586722]
["bitfinex-derivatives","BTCF0:USTF0",1755141736737,0.56922826,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141737443,0.93002826,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141737837,0.56922826,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141738234,0.03270134,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141738434,0.56922826,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141739139,0.93002826,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141740233,0.58754251,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141740439,1.70434251,123720.0,123710.0,0.22850334]
["bitfinex-derivatives","BTCF0:USTF0",1755141740636,1.70434251,123720.0,123710.0,0.17097334]
["bitfinex-derivatives","BTCF0:USTF0",1755141740939,1.70844251,123720.0,123710.0,0.13181334]
["bitfinex-derivatives","BTCF0:USTF0",1755141741239,1.70844251,123720.0,123710.0,0.14436308]
["bitfinex-derivatives","BTCF0:USTF0",1755141741440,1.70844251,123720.0,123710.0,0.24105308]
["bitfinex-derivatives","BTCF0:USTF0",1755141741638,1.82844251,123720.0,123710.0,0.24105308]
["bitfinex-derivatives","BTCF0:USTF0",1755141742235,2.36496943,123720.0,123710.0,0.12818976]
["bitfinex-derivatives","BTCF0:USTF0",1755141742431,1.90931991,123720.0,123710.0,0.12818976]
["bitfinex-derivatives","BTCF0:USTF0",1755141742635,1.91059991,123720.0,123710.0,0.12818976]
["bitfinex-derivatives","BTCF0:USTF0",1755141742835,1.15323991,123720.0,123710.0,0.12818976]
["bitfinex-derivatives","BTCF0:USTF0",1755141743038,1.82996251,123720.0,123710.0,0.12818976]
["bitfinex-derivatives","BTCF0:USTF0",1755141743845,1.82996251,123720.0,123710.0,0.12827706]
["bitfinex-derivatives","BTCF0:USTF0",1755141744242,1.82996251,123720.0,123710.0,0.12727706]
["bitfinex-derivatives","BTCF0:USTF0",1755141744442,1.29343559,123720.0,123710.0,0.12727706]
["bitfinex-derivatives","BTCF0:USTF0",1755141744644,1.82996251,123720.0,123710.0,0.12727706]
["bitfinex-derivatives","BTCF0:USTF0",1755141744940,1.07244251,123720.0,123710.0,0.21035706]
["bitfinex-derivatives","BTCF0:USTF0",1755141745144,1.82956251,123720.0,123710.0,0.22308706]
["bitfinex-derivatives","BTCF0:USTF0",1755141745648,1.82944251,123720.0,123710.0,0.22308706]
["bitfinex-derivatives","BTCF0:USTF0",1755141745837,1.82534251,123720.0,123710.0,0.22408706]
["bitfinex-derivatives","BTCF0:USTF0",1755141746037,1.06834251,123720.0,123710.0,0.22408706]
["bitfinex-derivatives","BTCF0:USTF0",1755141746343,1.82534251,123720.0,123710.0,0.22408706]
["bitfinex-derivatives","BTCF0:USTF0",1755141746541,1.82526251,123720.0,123710.0,0.22408706]
["bitfinex-derivatives","BTCF0:USTF0",1755141746748,1.82526251,123720.0,123710.0,0.22408709]
["bitfinex-derivatives","BTCF0:USTF0",1755141747245,1.82506251,123720.0,123710.0,0.22508709]
["bitfinex-derivatives","BTCF0:USTF0",1755141747447,1.82916251,123720.0,123710.0,0.21135709]
["bitfinex-derivatives","BTCF0:USTF0",1755141748040,1.82916251,123720.0,123710.0,0.17696709]
["bitfinex-derivatives","BTCF0:USTF0",1755141748844,1.82912251,123720.0,123710.0,0.17696709]
["bitfinex-derivatives","BTCF0:USTF0",1755141749043,1.07244251,123720.0,123710.0,0.12827709]
["bitfinex-derivatives","BTCF0:USTF0",1755141749243,1.91031981,123720.0,123710.0,0.12827709]
["bitfinex-derivatives","BTCF0:USTF0",1755141749745,1.91031981,123720.0,123710.0,0.12827774]
["bitfinex-derivatives","BTCF0:USTF0",1755141750049,1.91131981,123720.0,123710.0,0.12727774]
["bitfinex-derivatives","BTCF0:USTF0",1755141750446,1.91131981,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141750646,1.91331981,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141751353,1.91231981,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141751747,1.91535981,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141751953,1.91515981,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141752342,1.91315981,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141752948,2.44868673,123720.0,123710.0,0.12627774]
["bitfinex-derivatives","BTCF0:USTF0",1755141753444,1.69076673,123720.0,123710.0,0.14288864]
["bitfinex-derivatives","BTCF0:USTF0",1755141753644,1.83148251,123720.0,123710.0,0.14288864]
["bitfinex-derivatives","BTCF0:USTF0",1755141753849,1.83048251,123720.0,123710.0,0.14288864]
["bitfinex-derivatives","BTCF0:USTF0",1755141754045,1.06834251,123720.0,123710.0,0.19102864]
["bitfinex-derivatives","BTCF0:USTF0",1755141754251,1.82638251,123720.0,123710.0,0.23914864]
["bitfinex-derivatives","BTCF0:USTF0",1755141754749,1.82738251,123720.0,123710.0,0.23914864]
["bitfinex-derivatives","BTCF0:USTF0",1755141754945,1.82722251,123720.0,123710.0,0.24014864]
["bitfinex-derivatives","BTCF0:USTF0",1755141755552,1.82722251,123720.0,123710.0,0.23914864]
["bitfinex-derivatives","BTCF0:USTF0",1755141755752,1.82722251,123720.0,123710.0,0.24014919]
["bitfinex-derivatives","BTCF0:USTF0",1755141756156,1.82722251,123720.0,123710.0,0.22353829]
["bitfinex-derivatives","BTCF0:USTF0",1755141756356,1.83132251,123720.0,123710.0,0.24018771]
["bitfinex-derivatives","BTCF0:USTF0",1755141756556,1.83032251,123720.0,123710.0,0.24118771]
["bitfinex-derivatives","BTCF0:USTF0",1755141756859,1.83032251,123720.0,123710.0,0.24018771]
["bitfinex-derivatives","BTCF0:USTF0",1755141757058,1.83032251,123720.0,123710.0,0.24118771]
["bitfinex-derivatives","BTCF0:USTF0",1755141757358,1.91111971,123720.0,123710.0,0.24118771]
["bitfinex-derivatives","BTCF0:USTF0",1755141758658,1.91079971,123720.0,123710.0,0.24118771]
["bitfinex-derivatives","BTCF0:USTF0",1755141759059,1.91035971,123720.0,123710.0,0.22745771]
["bitfinex-derivatives","BTCF0:USTF0",1755141759560,1.91035971,123720.0,123710.0,0.14936771]
["bitfinex-derivatives","BTCF0:USTF0",1755141760361,1.91035971,123720.0,123710.0,0.14836771]
["bitfinex-derivatives","BTCF0:USTF0",1755141761455,1.91035971,123720.0,123710.0,0.13673024]
["bitfinex-derivatives","BTCF0:USTF0",1755141761664,1.91035971,123720.0,123710.0,0.14936724]
["bitfinex-derivatives","BTCF0:USTF0",1755141762861,1.91035971,123720.0,123710.0,0.21008724]
["bitfinex-derivatives","BTCF0:USTF0",1755141763265,1.91035971,123720.0,123710.0,0.17569724]
["bitfinex-derivatives","BTCF0:USTF0",1755141763468,1.37383279,123720.0,123710.0,0.17569779]
["bitfinex-derivatives","BTCF0:USTF0",1755141763660,1.91035971,123720.0,123710.0,0.17569779]
["bitfinex-derivatives","BTCF0:USTF0",1755141764862,1.82956251,123720.0,123710.0,0.21008779]
["bitfinex-derivatives","BTCF0:USTF0",1755141765249,1.82956251,123720.0,123710.0,0.24562779]
["bitfinex-derivatives","BTCF0:USTF0",1755141765554,0.53591559,123720.0,123710.0,0.24562779]
["bitfinex-derivatives","BTCF0:USTF0",1755141765864,0.01985134,123720.0,123710.0,0.24562779]
["bitfinex-derivatives","BTCF0:USTF0",1755141766061,0.56922826,123720.0,123710.0,0.24562779]
["bitfinex-derivatives","BTCF0:USTF0",1755141766257,0.93002826,123720.0,123710.0,0.24562779]
["bitfinex-derivatives","BTCF0:USTF0",1755141767664,0.93002826,123720.0,123710.0,0.24562714]
["bitfinex-derivatives","BTCF0:USTF0",1755141771561,0.56922826,123720.0,123710.0,0.24562714]
["bitfinex-derivatives","BTCF0:USTF0",1755141772165,0.03270134,123720.0,123710.0,0.24562714]
["bitfinex-derivatives","BTCF0:USTF0",1755141772370,0.56922826,123720.0,123710.0,0.24562714]
["bitfinex-derivatives","BTCF0:USTF0",1755141772861,0.55637826,123720.0,123710.0,0.24562714]
["bitfinex-derivatives","BTCF0:USTF0",1755141773067,0.01985134,123720.0,123710.0,0.24562714]
["bitfinex-derivatives","BTCF0:USTF0",1755141773266,7.06e-05,123720.0,123710.0,1.14295406]
["bitfinex-derivatives","BTCF0:USTF0",1755141773468,0.03057896,123740.0,123730.0,0.2016907]
["bitfinex-derivatives","BTCF0:USTF0",1755141773668,0.1624995,123740.0,123730.0,0.21432761]
["bitfinex-derivatives","BTCF0:USTF0",1755141774063,0.69902642,123740.0,123730.0,0.21432761]
["bitfinex-derivatives","BTCF0:USTF0",1755141774367,0.5473995,123740.0,123730.0,0.21432761]
["bitfinex-derivatives","BTCF0:USTF0",1755141774669,1.08492642,123740.0,123730.0,0.21432761]
["bitfinex-derivatives","BTCF0:USTF0",1755141775562,1.08592642,123740.0,123730.0,0.21432761]
["bitfinex-derivatives","BTCF0:USTF0",1755141777462,1.08492642,123740.0,123730.0,0.21432761]
["bitfinex-derivatives","BTCF0:USTF0",1755141777660,1.08492642,123740.0,123730.0,0.21532761]
["bitfinex-derivatives","BTCF0:USTF0",1755141778066,1.84068642,123740.0,123730.0,0.21532761]
["bitfinex-derivatives","BTCF0:USTF0",1755141778968,1.08392642,123740.0,123730.0,0.21532761]
["bitfinex-derivatives","BTCF0:USTF0",1755141779168,1.84044642,123740.0,123730.0,0.21532761]
["bitfinex-derivatives","BTCF0:USTF0",1755141779667,1.92123052,123740.0,123730.0,0.21632761]
["bitfinex-derivatives","BTCF0:USTF0",1755141780167,1.92123052,123740.0,123730.0,0.12006761]
["bitfinex-derivatives","BTCF0:USTF0",1755141780358,1.92123052,123740.0,123730.0,0.09542761]
["bitfinex-derivatives","BTCF0:USTF0",1755141780359,1.16471052,123740.0,123730.0,0.09542761]
["bitfinex-derivatives","BTCF0:USTF0",1755141780672,1.16471052,123740.0,123730.0,0.10806417]
["bitfinex-derivatives","BTCF0:USTF0",1755141780867,1.92099052,123740.0,123730.0,0.10806417]
["bitfinex-derivatives","BTCF0:USTF0",1755141781067,1.16471052,123740.0,123730.0,0.10806417]
["bitfinex-derivatives","BTCF0:USTF0",1755141781265,1.92103052,123740.0,123730.0,0.10806417]
["bitfinex-derivatives","BTCF0:USTF0",1755141782464,1.92103052,123740.0,123730.0,0.01053691]
["bitfinex-derivatives","BTCF0:USTF0",1755141782668,1.97898493,123740.0,123730.0,0.00811691]
["bitfinex-derivatives","BTCF0:USTF0",1755141782866,1.97894493,123740.0,123730.0,0.00811691]
["bitfinex-derivatives","BTCF0:USTF0",1755141783067,1.97894493,123740.0,123730.0,0.08890761]
["bitfinex-derivatives","BTCF0:USTF0",1755141783568,1.97894493,123740.0,123730.0,0.08790761]
["bitfinex-derivatives","BTCF0:USTF0",1755141784372,1.97994493,123740.0,123730.0,0.08790761]
["bitfinex-derivatives","BTCF0:USTF0",1755141784972,1.98094493,123740.0,123730.0,0.08690761]
["bitfinex-derivatives","BTCF0:USTF0",1755141785570,1.98094493,123740.0,123730.0,0.00611691]
["bitfinex-derivatives","BTCF0:USTF0",1755141785969,1.16671052,123740.0,123730.0,0.09954452]
["bitfinex-derivatives","BTCF0:USTF0",1755141786170,1.92299052,123740.0,123730.0,0.12262452]
["bitfinex-derivatives","BTCF0:USTF0",1755141786368,1.92199052,123740.0,123730.0,0.12262452]
["bitfinex-derivatives","BTCF0:USTF0",1755141786672,1.92099052,123740.0,123730.0,0.12262452]
["bitfinex-derivatives","BTCF0:USTF0",1755141787070,1.92099052,123740.0,123730.0,0.04183382]
["bitfinex-derivatives","BTCF0:USTF0",1755141789770,1.92099052,123740.0,123730.0,0.12262452]
["bitfinex-derivatives","BTCF0:USTF0",1755141790169,1.92099052,123740.0,123730.0,0.12262463]
["bitfinex-derivatives","BTCF0:USTF0",1755141790872,1.16061052,123740.0,123730.0,0.17172463]
["bitfinex-derivatives","BTCF0:USTF0",1755141791074,1.97476493,123740.0,123730.0,0.20722761]
["bitfinex-derivatives","BTCF0:USTF0",1755141791371,1.97476493,123740.0,123730.0,0.15908761]
["bitfinex-derivatives","BTCF0:USTF0",1755141791569,1.97476493,123740.0,123730.0,0.13575761]
["bitfinex-derivatives","BTCF0:USTF0",1755141791769,1.21872493,123740.0,123730.0,0.13575761]
["bitfinex-derivatives","BTCF0:USTF0",1755141792074,1.97408493,123740.0,123730.0,0.11941761]
["bitfinex-derivatives","BTCF0:USTF0",1755141792274,1.97408493,123740.0,123730.0,0.10998761]
["bitfinex-derivatives","BTCF0:USTF0",1755141792671,1.98852109,123740.0,123730.0,0.02919691]
["bitfinex-derivatives","BTCF0:USTF0",1755141792862,2.04664418,123740.0,123730.0,0.10998761]
["bitfinex-derivatives","BTCF0:USTF0",1755141793065,1.43756669,123740.0,123730.0,0.10998761]
["bitfinex-derivatives","BTCF0:USTF0",1755141793265,1.43756669,123740.0,123730.0,0.1038707]
["bitfinex-derivatives","BTCF0:USTF0",1755141793266,1.97409361,123740.0,123730.0,0.1038707]
["bitfinex-derivatives","BTCF0:USTF0",1755141794673,1.97409361,123740.0,123730.0,0.11650764]
["bitfinex-derivatives","BTCF0:USTF0",1755141794873,1.91613052,123740.0,123730.0,0.22638458]
["bitfinex-derivatives","BTCF0:USTF0",1755141795579,1.91613052,123740.0,123730.0,0.17824458]
["bitfinex-derivatives","BTCF0:USTF0",1755141798588,1.91549052,123740.0,123730.0,0.17824458]
["bitfinex-derivatives","BTCF0:USTF0",1755141798774,1.16061052,123740.0,123730.0,0.17824458]
["bitfinex-derivatives","BTCF0:USTF0",1755141798976,0.52557054,123740.0,123730.0,0.21374764]
["bitfinex-derivatives","BTCF0:USTF0",1755141799291,1.35340111,123740.0,123730.0,0.23044349]
["bitfinex-derivatives","BTCF0:USTF0",1755141799785,1.13464803,123740.0,123730.0,0.23044349]
["bitfinex-derivatives","BTCF0:USTF0",1755141800085,1.88992803,123740.0,123730.0,0.23044349]
["bitfinex-derivatives","BTCF0:USTF0",1755141800277,1.13464803,123740.0,123730.0,0.23044349]
["bitfinex-derivatives","BTCF0:USTF0",1755141800478,1.81733746,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141800986,1.28081054,123740.0,123730.0,0.23044349]
["bitfinex-derivatives","BTCF0:USTF0",1755141801187,1.81733746,123740.0,123730.0,0.23044349]
["bitfinex-derivatives","BTCF0:USTF0",1755141801385,1.06209746,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141801690,1.81697746,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141801983,1.70524085,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141802581,1.00848385,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141802780,1.70516085,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141804481,1.78594495,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141804983,1.89594495,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141805481,1.81516085,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141806283,1.81516085,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141806488,1.70516085,123740.0,123730.0,0.23344349]
["bitfinex-derivatives","BTCF0:USTF0",1755141807294,1.70516085,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141807486,1.70516085,123740.0,123730.0,0.23444349]
["bitfinex-derivatives","BTCF0:USTF0",1755141813789,1.70516085,123740.0,123730.0,0.23344349]
["bitfinex-derivatives","BTCF0:USTF0",1755141814093,1.70516085,123740.0,123730.0,0.23144349]
["bitfinex-derivatives","BTCF0:USTF0",1755141814390,1.70516085,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141814591,1.70312085,123740.0,123730.0,0.23244349]
["bitfinex-derivatives","BTCF0:USTF0",1755141816399,1.70312085,123740.0,123730.0,0.23344349]
["bitfinex-derivatives","BTCF0:USTF0",1755141816699,1.16659393,123740.0,123730.0,0.23344349]
["bitfinex-derivatives","BTCF0:USTF0",1755141817098,0.95036085,123740.0,123730.0,0.23344349]
["bitfinex-derivatives","BTCF0:USTF0",1755141817300,1.70232085,123740.0,123730.0,0.23344349]
["bitfinex-derivatives","BTCF0:USTF0",1755141817898,1.70232085,123740.0,123730.0,0.23444349]
["bitfinex-derivatives","BTCF0:USTF0",1755141818801,1.70201444,123740.0,123730.0,0.23444349]
["bitfinex-derivatives","BTCF0:USTF0",1755141819597,1.70201444,123740.0,123730.0,0.24707896]
["bitfinex-derivatives","BTCF0:USTF0",1755141819898,1.70193444,123740.0,123730.0,0.24707896]
["bitfinex-derivatives","BTCF0:USTF0",1755141821301,0.95005444,123740.0,123730.0,0.24707896]
["bitfinex-derivatives","BTCF0:USTF0",1755141821895,0.03987752,123740.0,123730.0,0.78396588]
["bitfinex-derivatives","BTCF0:USTF0",1755141822097,0.03987752,123740.0,123730.0,1.89664588]
["bitfinex-derivatives","BTCF0:USTF0",1755141822304,0.03987752,123740.0,123730.0,1.88401041]
["bitfinex-derivatives","BTCF0:USTF0",1755141822601,0.03987752,123740.0,123730.0,1.13213041]
["bitfinex-derivatives","BTCF0:USTF0",1755141822802,0.03987752,123740.0,123730.0,1.88401041]
["bitfinex-derivatives","BTCF0:USTF0",1755141823296,0.03987752,123740.0,123730.0,0.59560349]
["bitfinex-derivatives","BTCF0:USTF0",1755141823503,0.03987752,123740.0,123730.0,1.88401041]
["bitfinex-derivatives","BTCF0:USTF0",1755141823702,0.03987752,123740.0,123730.0,1.3474809]
["bitfinex-derivatives","BTCF0:USTF0",1755141823903,0.01826339,123740.0,123730.0,1.3474809]
["bitfinex-derivatives","BTCF0:USTF0",1755141824395,0.03986748,123740.0,123730.0,1.3474809]
["bitfinex-derivatives","BTCF0:USTF0",1755141828705,0.03986748,123740.0,123730.0,1.88400787]
["bitfinex-derivatives","BTCF0:USTF0",1755141829105,0.03986748,123740.0,123730.0,1.34748095]
["bitfinex-derivatives","BTCF0:USTF0",1755141830498,0.03986748,123740.0,123730.0,1.88400787]
["bitfinex-derivatives","BTCF0:USTF0",1755141831204,0.02160409,123740.0,123730.0,1.88400787]
["bitfinex-derivatives","BTCF0:USTF0",1755141832508,0.02160409,123740.0,123730.0,1.34748095]
["bitfinex-derivatives","BTCF0:USTF0",1755141832805,0.62501916,123740.0,123730.0,1.95077602]
["bitfinex-derivatives","BTCF0:USTF0",1755141833394,0.02160409,123740.0,123730.0,1.95077602]
["bitfinex-derivatives","BTCF0:USTF0",1755141834504,0.62501916,123740.0,123730.0,1.95077602]
["bitfinex-derivatives","BTCF0:USTF0",1755141834706,0.62501916,123740.0,123730.0,1.93814162]
["bitfinex-derivatives","BTCF0:USTF0",1755141834908,0.62501916,123740.0,123730.0,1.95077593]
["bitfinex-derivatives","BTCF0:USTF0",1755141836506,0.62502544,123740.0,123730.0,1.95077593]
["bitfinex-derivatives","BTCF0:USTF0",1755141838012,0.02161037,123740.0,123730.0,1.19901593]
["bitfinex-derivatives","BTCF0:USTF0",1755141838210,0.62502544,123740.0,123730.0,1.95069593]
["bitfinex-derivatives","BTCF0:USTF0",1755141838406,0.62502544,123740.0,123730.0,1.34728086]
["bitfinex-derivatives","BTCF0:USTF0",1755141838710,0.62502544,123740.0,123730.0,1.95069593]
["bitfinex-derivatives","BTCF0:USTF0",1755141839511,0.62502544,123740.0,123730.0,1.34728086]
["bitfinex-derivatives","BTCF0:USTF0",1755141839712,0.62502544,123740.0,123730.0,1.95069593]
["bitfinex-derivatives","BTCF0:USTF0",1755141839911,0.62502544,123740.0,123730.0,1.34728086]
["bitfinex-derivatives","BTCF0:USTF0",1755141840407,0.70580954,123740.0,123730.0,0.53040501]
["bitfinex-derivatives","BTCF0:USTF0",1755141840609,0.83398795,123740.0,123730.0,0.12050501]
["bitfinex-derivatives","BTCF0:USTF0",1755141840915,1.19478795,123740.0,123730.0,0.12223501]
["bitfinex-derivatives","BTCF0:USTF0",1755141841113,2.0045906,123740.0,123730.0,0.12223501]
["bitfinex-derivatives","BTCF0:USTF0",1755141841304,1.94642795,123740.0,123730.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1755141842212,1.19478795,123740.0,123730.0,0.11006074]
["bitfinex-derivatives","BTCF0:USTF0",1755141842409,2.0045906,123740.0,123730.0,0.11006074]
["bitfinex-derivatives","BTCF0:USTF0",1755141842713,1.94642795,123740.0,123730.0,0.11006074]
["bitfinex-derivatives","BTCF0:USTF0",1755141843814,1.94642795,123740.0,123730.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1755141844604,1.8796398,123740.0,123730.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1755141844802,1.93780245,123740.0,123730.0,0.13487074]
["bitfinex-derivatives","BTCF0:USTF0",1755141845409,1.93780245,123740.0,123730.0,0.11006074]
["bitfinex-derivatives","BTCF0:USTF0",1755141845612,1.93780245,123740.0,123730.0,0.11006342]
["bitfinex-derivatives","BTCF0:USTF0",1755141846015,1.93780245,123740.0,123730.0,0.13487342]
["bitfinex-derivatives","BTCF0:USTF0",1755141846211,1.40117553,123740.0,123730.0,0.13487342]
["bitfinex-derivatives","BTCF0:USTF0",1755141846410,1.93780245,123740.0,123730.0,0.12223706]
["bitfinex-derivatives","BTCF0:USTF0",1755141850413,1.8796398,123740.0,123730.0,0.12223706]
["bitfinex-derivatives","BTCF0:USTF0",1755141851316,1.8796398,123740.0,123730.0,0.09742706]
["bitfinex-derivatives","BTCF0:USTF0",1755141851617,1.8796398,123740.0,123730.0,0.22887325]
["bitfinex-derivatives","BTCF0:USTF0",1755141852517,1.8796398,123740.0,123730.0,0.21623688]
["bitfinex-derivatives","BTCF0:USTF0",1755141854313,1.34301288,123740.0,123730.0,0.21623688]
["bitfinex-derivatives","BTCF0:USTF0",1755141854519,1.8796398,123740.0,123730.0,0.21623688]
["bitfinex-derivatives","BTCF0:USTF0",1755141856221,1.0472157,123740.0,123730.0,0.21623688]
["bitfinex-derivatives","BTCF0:USTF0",1755141856421,1.7988157,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141856615,1.0472157,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141856819,0.51058878,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141857022,1.7988157,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141857319,1.0472157,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141859526,1.1279994,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141862526,0.59137248,123740.0,123730.0,0.2288729]
["bitfinex-derivatives","BTCF0:USTF0",1755141862826,1.1279994,123740.0,123730.0,0.2288726]
["bitfinex-derivatives","BTCF0:USTF0",1755141865323,1.10982099,123740.0,123730.0,0.2288726]
["bitfinex-derivatives","BTCF0:USTF0",1755141866730,1.17678493,123740.0,123730.0,0.2288726]
["bitfinex-derivatives","BTCF0:USTF0",1755141872233,1.17678493,123740.0,123730.0,0.22887272]
["bitfinex-derivatives","BTCF0:USTF0",1755141874124,1.17678493,123740.0,123730.0,0.13487272]
["bitfinex-derivatives","BTCF0:USTF0",1755141874433,1.92814493,123740.0,123730.0,0.13487272]
["bitfinex-derivatives","BTCF0:USTF0",1755141874730,1.92814493,123740.0,123730.0,0.19265272]
["bitfinex-derivatives","BTCF0:USTF0",1755141874932,1.92814493,123740.0,123730.0,0.20687272]
["bitfinex-derivatives","BTCF0:USTF0",1755141876933,1.17678493,123740.0,123730.0,0.20687272]
["bitfinex-derivatives","BTCF0:USTF0",1755141877233,1.92806493,123740.0,123730.0,0.19265272]
["bitfinex-derivatives","BTCF0:USTF0",1755141877927,1.94582669,123740.0,123730.0,0.19265272]
["bitfinex-derivatives","BTCF0:USTF0",1755141878228,1.19454669,123740.0,123730.0,0.19265272]
["bitfinex-derivatives","BTCF0:USTF0",1755141878426,1.94582669,123740.0,123730.0,0.16010272]
["bitfinex-derivatives","BTCF0:USTF0",1755141878626,1.94582669,123740.0,123730.0,0.13487272]
["bitfinex-derivatives","BTCF0:USTF0",1755141881433,1.94582669,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141882138,1.94578669,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141882633,2.00394934,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141882830,1.25270934,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141883035,2.00390934,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141883338,1.25270934,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141883541,2.00390934,123740.0,123730.0,0.13487305]
["bitfinex-derivatives","BTCF0:USTF0",1755141883737,2.00390934,123740.0,123730.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1755141883936,2.00390934,123740.0,123730.0,0.12223687]
["bitfinex-derivatives","BTCF0:USTF0",1755141884543,1.25270934,123740.0,123730.0,0.12223687]
["bitfinex-derivatives","BTCF0:USTF0",1755141884743,2.00390934,123740.0,123730.0,0.12223687]
["bitfinex-derivatives","BTCF0:USTF0",1755141885940,1.94574669,123740.0,123730.0,0.12223687]
["bitfinex-derivatives","BTCF0:USTF0",1755141887749,2.01829726,123740.0,123730.0,0.12223687]
["bitfinex-derivatives","BTCF0:USTF0",1755141888449,1.94574669,123740.0,123730.0,0.12223687]
["bitfinex-derivatives","BTCF0:USTF0",1755141888651,1.94570669,123740.0,123730.0,0.16936687]
["bitfinex-derivatives","BTCF0:USTF0",1755141888950,1.94570669,123740.0,123730.0,0.21613687]
["bitfinex-derivatives","BTCF0:USTF0",1755141889949,2.01825726,123740.0,123730.0,0.21613687]
["bitfinex-derivatives","BTCF0:USTF0",1755141890749,1.94570669,123740.0,123730.0,0.21613687]
["bitfinex-derivatives","BTCF0:USTF0",1755141891750,0.59095583,123740.0,123730.0,0.21613687]
["bitfinex-derivatives","BTCF0:USTF0",1755141891950,1.94547169,123740.0,123730.0,0.21613687]
["bitfinex-derivatives","BTCF0:USTF0",1755141892153,2.01802226,123740.0,123730.0,0.21613687]
["bitfinex-derivatives","BTCF0:USTF0",1755141892751,2.00365909,123740.0,123730.0,0.22877308]
["bitfinex-derivatives","BTCF0:USTF0",1755141892950,2.00365909,123740.0,123730.0,0.18200308]
["bitfinex-derivatives","BTCF0:USTF0",1755141893151,1.25257909,123740.0,123730.0,0.18200308]
["bitfinex-derivatives","BTCF0:USTF0",1755141893348,2.00361909,123740.0,123730.0,0.22877308]
["bitfinex-derivatives","BTCF0:USTF0",1755141893655,1.25257909,123740.0,123730.0,0.22877308]
["bitfinex-derivatives","BTCF0:USTF0",1755141893856,2.00361909,123740.0,123730.0,0.22877308]
["bitfinex-derivatives","BTCF0:USTF0",1755141894552,2.00357909,123740.0,123730.0,0.22877308]
["bitfinex-derivatives","BTCF0:USTF0",1755141896258,1.25257909,123740.0,123730.0,0.11006308]
["bitfinex-derivatives","BTCF0:USTF0",1755141896558,2.00357909,123740.0,123730.0,0.13261308]
["bitfinex-derivatives","BTCF0:USTF0",1755141897449,2.00357909,123740.0,123730.0,0.05182238]
["bitfinex-derivatives","BTCF0:USTF0",1755141897958,2.00357909,123740.0,123730.0,0.03918617]
["bitfinex-derivatives","BTCF0:USTF0",1755141898160,2.00357909,123740.0,123730.0,0.11997637]
["bitfinex-derivatives","BTCF0:USTF0",1755141898360,1.79798255,123740.0,123730.0,0.01663617]
["bitfinex-derivatives","BTCF0:USTF0",1755141898547,2.54894255,123740.0,123730.0,0.01663617]
["bitfinex-derivatives","BTCF0:USTF0",1755141899155,2.54894255,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141899355,2.54847072,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141900660,2.54843072,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141901562,1.341249,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141901759,2.54843072,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141905166,2.60659743,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141906166,1.85567743,123740.0,123730.0,0.01663701]
["bitfinex-derivatives","BTCF0:USTF0",1755141906368,1.94471986,123740.0,123730.0,0.13261422]
["bitfinex-derivatives","BTCF0:USTF0",1755141906568,1.341129,123740.0,123730.0,0.19263422]
["bitfinex-derivatives","BTCF0:USTF0",1755141906873,1.19391986,123740.0,123730.0,0.20706422]
["bitfinex-derivatives","BTCF0:USTF0",1755141907262,1.19391986,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141907459,1.94467986,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141910069,1.341089,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141910370,1.94459986,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141910770,2.00276657,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141911768,1.94459986,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141911969,2.00276657,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141912367,1.94459986,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141913367,1.19391986,123740.0,123730.0,0.22900422]
["bitfinex-derivatives","BTCF0:USTF0",1755141913567,1.94455986,123740.0,123730.0,0.22900383]
["bitfinex-derivatives","BTCF0:USTF0",1755141915482,1.94455986,123740.0,123730.0,0.14821363]
["bitfinex-derivatives","BTCF0:USTF0",1755141915676,1.94455986,123740.0,123730.0,0.13378363]
["bitfinex-derivatives","BTCF0:USTF0",1755141916679,1.94455986,123740.0,123730.0,0.21457383]
["bitfinex-derivatives","BTCF0:USTF0",1755141916879,1.94455986,123740.0,123730.0,0.02927363]
["bitfinex-derivatives","BTCF0:USTF0",1755141917280,1.94455986,123740.0,123730.0,0.05182363]
["bitfinex-derivatives","BTCF0:USTF0",1755141917678,2.00272657,123740.0,123730.0,0.02927363]
["bitfinex-derivatives","BTCF0:USTF0",1755141917878,2.00272657,123740.0,123730.0,0.05182363]
["bitfinex-derivatives","BTCF0:USTF0",1755141918477,2.00272657,123740.0,123730.0,0.13261383]
["bitfinex-derivatives","BTCF0:USTF0",1755141918777,2.00264657,123740.0,123730.0,0.13261383]
["bitfinex-derivatives","BTCF0:USTF0",1755141918981,2.00264657,123740.0,123730.0,0.16714383]
["bitfinex-derivatives","BTCF0:USTF0",1755141919179,2.00264657,123740.0,123730.0,0.15450721]
["bitfinex-derivatives","BTCF0:USTF0",1755141919682,1.25208657,123740.0,123730.0,0.15450721]
["bitfinex-derivatives","BTCF0:USTF0",1755141919885,2.00256657,123740.0,123730.0,0.17999721]
["bitfinex-derivatives","BTCF0:USTF0",1755141920178,2.00256657,123740.0,123730.0,0.19442721]
["bitfinex-derivatives","BTCF0:USTF0",1755141921082,2.00252657,123740.0,123730.0,0.19442721]
["bitfinex-derivatives","BTCF0:USTF0",1755141922386,2.00252657,123740.0,123730.0,0.21636721]
["bitfinex-derivatives","BTCF0:USTF0",1755141922684,2.03946043,123740.0,123730.0,0.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1755141923984,1.28902043,123740.0,123730.0,0.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1755141924184,2.03942043,123740.0,123730.0,0.17269466]
["bitfinex-derivatives","BTCF0:USTF0",1755141924880,2.03942043,123740.0,123730.0,0.19669466]
["bitfinex-derivatives","BTCF0:USTF0",1755141927089,1.21646986,123740.0,123730.0,0.19669466]
["bitfinex-derivatives","BTCF0:USTF0",1755141927289,1.96678986,123740.0,123730.0,0.19669466]
["bitfinex-derivatives","BTCF0:USTF0",1755141929386,1.96674986,123740.0,123730.0,0.19669466]
["bitfinex-derivatives","BTCF0:USTF0",1755141930590,1.96674986,123740.0,123730.0,0.18226466]
["bitfinex-derivatives","BTCF0:USTF0",1755141931790,2.02495835,123740.0,123730.0,0.18226466]
["bitfinex-derivatives","BTCF0:USTF0",1755141932483,2.02495835,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141932683,1.21646986,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141932888,1.94572632,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141933087,0.62790712,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141933396,1.98165798,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141933989,2.03986647,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141934192,1.28970647,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141934397,2.03986647,123740.0,123730.0,0.19490129]
["bitfinex-derivatives","BTCF0:USTF0",1755141934691,2.03986647,123740.0,123730.0,0.20753792]
["bitfinex-derivatives","BTCF0:USTF0",1755141935284,1.28970647,123740.0,123730.0,0.20753792]
["bitfinex-derivatives","BTCF0:USTF0",1755141935485,2.03986647,123740.0,123730.0,0.20753792]
["bitfinex-derivatives","BTCF0:USTF0",1755141935687,2.03986647,123740.0,123730.0,0.22234792]
["bitfinex-derivatives","BTCF0:USTF0",1755141936392,0.68611561,123740.0,123730.0,0.10157792]
["bitfinex-derivatives","BTCF0:USTF0",1755141936586,1.28970647,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141936890,0.65736428,123740.0,123730.0,0.82325878]
["bitfinex-derivatives","BTCF0:USTF0",1755141937082,0.65736428,123740.0,123730.0,1.18405878]
["bitfinex-derivatives","BTCF0:USTF0",1755141937884,0.65736428,123740.0,123730.0,0.58046792]
["bitfinex-derivatives","BTCF0:USTF0",1755141940798,1.01816428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141941095,1.88812428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141941296,1.76812428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141941992,1.96890798,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141942297,1.97890798,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141942691,1.22894798,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141942892,1.92067428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141943293,1.90067428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141944400,1.91067428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141945301,1.99145798,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141945484,1.87145798,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141945690,1.98145798,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141947397,1.90067428,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141947600,1.90057666,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141948398,1.79057666,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141948697,1.92057666,123740.0,123730.0,0.21966792]
["bitfinex-derivatives","BTCF0:USTF0",1755141949296,1.92057666,123740.0,123730.0,0.21966524]
["bitfinex-derivatives","BTCF0:USTF0",1755141951001,1.91057666,123740.0,123730.0,0.21966524]
["bitfinex-derivatives","BTCF0:USTF0",1755141951303,1.79057666,123740.0,123730.0,0.21966524]
["bitfinex-derivatives","BTCF0:USTF0",1755141953497,1.42977666,123740.0,123730.0,0.21966524]
["bitfinex-derivatives","BTCF0:USTF0",1755141954903,1.4297747,123740.0,123730.0,0.21966524]
["bitfinex-derivatives","BTCF0:USTF0",1755141955403,1.4297747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141958307,1.5497747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141958803,1.4297747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141959010,1.5397747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141959708,1.4297747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141960210,1.7905747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141960607,1.9005747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141961511,1.7905747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141961711,1.9105747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141961906,1.7905747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141962509,1.9005747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141962708,1.7905747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141963708,1.4297747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141964713,0.82618384,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141964911,1.4297747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141965714,1.5397747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141965909,1.4297747,123740.0,123730.0,0.21966509]
["bitfinex-derivatives","BTCF0:USTF0",1755141968026,0.03591208,123740.0,123730.0,0.70516595]
["bitfinex-derivatives","BTCF0:USTF0",1755141968318,0.63950294,123740.0,123730.0,0.21767509]
["bitfinex-derivatives","BTCF0:USTF0",1755141968515,0.63950294,123740.0,123730.0,0.82126595]
["bitfinex-derivatives","BTCF0:USTF0",1755141968816,0.66205294,123740.0,123730.0,1.57042595]
["bitfinex-derivatives","BTCF0:USTF0",1755141969620,0.66205294,123740.0,123730.0,1.57042536]
["bitfinex-derivatives","BTCF0:USTF0",1755141974021,0.72026143,123740.0,123730.0,1.57042536]
["bitfinex-derivatives","BTCF0:USTF0",1755141976618,0.69771143,123740.0,123730.0,0.1717645]
["bitfinex-derivatives","BTCF0:USTF0",1755141976818,0.83026143,123740.0,123730.0,0.9665945]
["bitfinex-derivatives","BTCF0:USTF0",1755141977616,1.23363654,123740.0,123730.0,0.08893958]
["bitfinex-derivatives","BTCF0:USTF0",1755141977811,1.14285294,123740.0,123730.0,0.08893958]
["bitfinex-derivatives","BTCF0:USTF0",1755141978012,1.89173294,123740.0,123730.0,0.20503958]
["bitfinex-derivatives","BTCF0:USTF0",1755141978424,1.89173294,123740.0,123730.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1755141978821,1.94993319,123740.0,123730.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1755141979225,1.34634233,123740.0,123730.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1755141979520,1.94993319,123740.0,123730.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1755141981925,1.58913319,123740.0,123730.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1755141982132,1.94993319,123740.0,123730.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1755141982532,1.94993319,123740.0,123730.0,0.21767581]
["bitfinex-derivatives","BTCF0:USTF0",1755141982735,1.89173294,123740.0,123730.0,0.21767581]
["bitfinex-derivatives","BTCF0:USTF0",1755141983332,0.78205294,123740.0,123730.0,0.21767581]
["bitfinex-derivatives","BTCF0:USTF0",1755141984426,0.78205294,123740.0,123730.0,0.21767562]
["bitfinex-derivatives","BTCF0:USTF0",1755141987233,0.78205294,123740.0,123730.0,0.20504014]
["bitfinex-derivatives","BTCF0:USTF0",1755141987441,0.78205294,123740.0,123730.0,0.21767555]
["bitfinex-derivatives","BTCF0:USTF0",1755141987741,0.78193569,123740.0,123730.0,0.21767555]
["bitfinex-derivatives","BTCF0:USTF0",1755141991841,1.14273569,123740.0,123730.0,0.21767555]
["bitfinex-derivatives","BTCF0:USTF0",1755141993343,1.14273569,123740.0,123730.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1755141994038,1.13273569,123740.0,123730.0,0.21767563]
["bitfinex-derivatives","BTCF0:USTF0",1755141994238,1.13273569,123740.0,123730.0,0.10157563]
["bitfinex-derivatives","BTCF0:USTF0",1755141995141,1.13273569,123740.0,123730.0,0.12538563]
["bitfinex-derivatives","BTCF0:USTF0",1755141995641,1.96195919,123740.0,123730.0,0.12538563]
["bitfinex-derivatives","BTCF0:USTF0",1755141995840,1.96185919,123740.0,123730.0,0.12538563]
["bitfinex-derivatives","BTCF0:USTF0",1755141996232,1.96185919,123740.0,123730.0,0.11275015]
["bitfinex-derivatives","BTCF0:USTF0",1755141996437,1.96185919,123740.0,123730.0,0.12538546]
["bitfinex-derivatives","BTCF0:USTF0",1755141996836,1.13263569,123740.0,123730.0,0.12538546]
["bitfinex-derivatives","BTCF0:USTF0",1755141997041,1.88099569,123740.0,123730.0,0.12538546]
["bitfinex-derivatives","BTCF0:USTF0",1755141998138,1.88099569,123740.0,123730.0,0.16726546]
["bitfinex-derivatives","BTCF0:USTF0",1755141998340,1.96177919,123740.0,123730.0,0.18132546]
["bitfinex-derivatives","BTCF0:USTF0",1755141999044,1.88099569,123740.0,123730.0,0.18132546]
["bitfinex-derivatives","BTCF0:USTF0",1755142001747,1.88099569,123740.0,123730.0,0.18122546]
["bitfinex-derivatives","BTCF0:USTF0",1755142002150,1.52019569,123740.0,123730.0,0.18122546]
["bitfinex-derivatives","BTCF0:USTF0",1755142004553,1.52019569,123740.0,123730.0,0.16716546]
["bitfinex-derivatives","BTCF0:USTF0",1755142004754,1.60097909,123740.0,123730.0,0.16716546]
["bitfinex-derivatives","BTCF0:USTF0",1755142006154,1.60097909,123740.0,123730.0,0.13527546]
["bitfinex-derivatives","BTCF0:USTF0",1755142006754,1.96177909,123740.0,123730.0,0.10147546]
["bitfinex-derivatives","BTCF0:USTF0",1755142007246,1.96177909,123740.0,123730.0,0.12528546]
["bitfinex-derivatives","BTCF0:USTF0",1755142007652,1.96149909,123740.0,123730.0,0.12528546]
["bitfinex-derivatives","BTCF0:USTF0",1755142008358,1.21341909,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142008556,1.96145909,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142009349,1.88067569,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142010764,0.77183569,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142010960,1.88059569,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142011455,1.96137909,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142012057,1.51979569,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142012762,1.93879594,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142013252,1.57799594,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142013460,1.93879594,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142013660,2.01957924,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142014056,1.65877924,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142014252,2.01957924,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142015059,1.27161924,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142015254,2.01941924,123740.0,123730.0,0.12528547]
["bitfinex-derivatives","BTCF0:USTF0",1755142016062,2.01941924,123740.0,123730.0,0.10147547]
["bitfinex-derivatives","BTCF0:USTF0",1755142016458,2.01941924,123740.0,123730.0,0.08884006]
["bitfinex-derivatives","BTCF0:USTF0",1755142017162,2.01941924,123740.0,123730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1755142018664,2.01941924,123740.0,123730.0,0.12590545]
["bitfinex-derivatives","BTCF0:USTF0",1755142019358,1.96121899,123740.0,123730.0,0.12590545]
["bitfinex-derivatives","BTCF0:USTF0",1755142020465,1.88043569,123740.0,123730.0,0.12590545]
["bitfinex-derivatives","BTCF0:USTF0",1755142020660,1.88043569,123740.0,123730.0,0.13515545]
["bitfinex-derivatives","BTCF0:USTF0",1755142020661,1.13263569,123740.0,123730.0,0.13515545]
["bitfinex-derivatives","BTCF0:USTF0",1755142020857,1.51947569,123740.0,123730.0,0.22165545]
["bitfinex-derivatives","BTCF0:USTF0",1755142021463,1.88027569,123740.0,123730.0,0.22165545]
["bitfinex-derivatives","BTCF0:USTF0",1755142022764,1.88027569,123740.0,123730.0,0.12590545]
["bitfinex-derivatives","BTCF0:USTF0",1755142022964,1.88019569,123740.0,123730.0,0.22165545]
["bitfinex-derivatives","BTCF0:USTF0",1755142023363,1.51939569,123740.0,123730.0,0.22165545]
["bitfinex-derivatives","BTCF0:USTF0",1755142023568,0.77183569,123740.0,123730.0,0.22165545]
["bitfinex-derivatives","BTCF0:USTF0",1755142025665,0.85261909,123740.0,123730.0,0.22165545]
["bitfinex-derivatives","BTCF0:USTF0",1755142025865,0.85261909,123740.0,123730.0,0.17232545]
["bitfinex-derivatives","BTCF0:USTF0",1755142026469,0.85261909,123740.0,123730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1755142026670,1.60013909,123740.0,123730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1755142027070,1.96093909,123740.0,123730.0,0.10147545]
["bitfinex-derivatives","BTCF0:USTF0",1755142027268,1.96093909,123740.0,123730.0,0.12590545]
["bitfinex-derivatives","BTCF0:USTF0",1755142028283,1.96093909,123740.0,123730.0,0.1259052]
["bitfinex-derivatives","BTCF0:USTF0",1755142030181,1.96085909,123740.0,123730.0,0.1259052]
["bitfinex-derivatives","BTCF0:USTF0",1755142033385,1.21341909,123740.0,123730.0,0.1259052]
["bitfinex-derivatives","BTCF0:USTF0",1755142033685,1.96073909,123740.0,123730.0,0.1259052]
["bitfinex-derivatives","BTCF0:USTF0",1755142035481,0.0807897,123730.0,123720.0,0.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1755142035681,2.52647625,123730.0,123720.0,0.0126359]
["bitfinex-derivatives","BTCF0:USTF0",1755142035887,2.52647625,123730.0,123720.0,0.0934321]
["bitfinex-derivatives","BTCF0:USTF0",1755142036085,2.52647625,123730.0,123720.0,0.0807962]
["bitfinex-derivatives","BTCF0:USTF0",1755142036988,2.52643625,123730.0,123720.0,0.0807962]
["bitfinex-derivatives","BTCF0:USTF0",1755142038086,2.52643625,123730.0,123720.0,0.0827962]
["bitfinex-derivatives","BTCF0:USTF0",1755142038384,2.52647625,123730.0,123720.0,0.1072262]
["bitfinex-derivatives","BTCF0:USTF0",1755142038787,1.92288539,123730.0,123720.0,0.1072262]
["bitfinex-derivatives","BTCF0:USTF0",1755142038987,1.92288539,123730.0,123720.0,0.1092262]
["bitfinex-derivatives","BTCF0:USTF0",1755142039387,2.52647625,123730.0,123720.0,0.1092262]
["bitfinex-derivatives","BTCF0:USTF0",1755142044591,1.31929453,123730.0,123720.0,0.1092262]
["bitfinex-derivatives","BTCF0:USTF0",1755142044791,2.52647625,123730.0,123720.0,0.1092262]
["bitfinex-derivatives","BTCF0:USTF0",1755142046192,2.52647625,123730.0,123720.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755142046395,2.52627625,123730.0,123720.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755142046890,2.52623625,123730.0,123720.0,0.1086162]
["bitfinex-derivatives","BTCF0:USTF0",1755142047493,2.52623625,123730.0,123720.0,0.12122857]
["bitfinex-derivatives","BTCF0:USTF0",1755142048896,1.77923625,123730.0,123720.0,0.12122857]
["bitfinex-derivatives","BTCF0:USTF0",1755142049098,2.52623625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142049700,1.31905453,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142049999,2.52615625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142050699,2.41615625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142050899,2.54615625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142051199,1.33897453,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142051499,2.54615625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142053402,1.79923625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142053598,2.54607625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142053897,1.79923625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142054201,2.54603625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142054389,2.52603625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142056002,2.52603625,123730.0,123720.0,0.09740844]
["bitfinex-derivatives","BTCF0:USTF0",1755142056703,2.52603625,123730.0,123720.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1755142062904,2.52579625,123730.0,123720.0,0.01661224]
["bitfinex-derivatives","BTCF0:USTF0",1755142063108,2.5839965,123730.0,123720.0,0.01661224]
["bitfinex-derivatives","BTCF0:USTF0",1755142063909,2.5839965,123730.0,123720.0,0.0166204]
["bitfinex-derivatives","BTCF0:USTF0",1755142064508,2.5839965,123730.0,123720.0,0.01662269]
["bitfinex-derivatives","BTCF0:USTF0",1755142065210,2.52579625,123730.0,123720.0,0.01662269]
["bitfinex-derivatives","BTCF0:USTF0",1755142065409,2.52579625,123730.0,123720.0,0.04044269]
["bitfinex-derivatives","BTCF0:USTF0",1755142065910,0.1201228,123710.0,123700.0,0.3232255]
["bitfinex-derivatives","BTCF0:USTF0",1755142066211,2.04420799,123710.0,123700.0,0.3232255]
["bitfinex-derivatives","BTCF0:USTF0",1755142066414,1.97141849,123710.0,123700.0,0.3232255]
["bitfinex-derivatives","BTCF0:USTF0",1755142066606,1.97141849,123710.0,123700.0,0.2424184]
["bitfinex-derivatives","BTCF0:USTF0",1755142066801,1.9804455,123710.0,123700.0,0.2424184]
["bitfinex-derivatives","BTCF0:USTF0",1755142067115,1.9814455,123710.0,123700.0,0.2464184]
["bitfinex-derivatives","BTCF0:USTF0",1755142067507,2.0396041,123710.0,123700.0,0.2464184]
["bitfinex-derivatives","BTCF0:USTF0",1755142067808,1.9814455,123710.0,123700.0,0.2702384]
["bitfinex-derivatives","BTCF0:USTF0",1755142068222,2.03958797,123710.0,123700.0,0.3134784]
["bitfinex-derivatives","BTCF0:USTF0",1755142068411,2.03958797,123710.0,123700.0,0.3306384]
["bitfinex-derivatives","BTCF0:USTF0",1755142069213,2.03957483,123710.0,123700.0,0.3306384]
["bitfinex-derivatives","BTCF0:USTF0",1755142072716,1.9814455,123710.0,123700.0,0.3306384]
["bitfinex-derivatives","BTCF0:USTF0",1755142073816,0.63141464,123710.0,123700.0,0.3533184]
["bitfinex-derivatives","BTCF0:USTF0",1755142074018,1.9004827,123710.0,123700.0,0.3689284]
["bitfinex-derivatives","BTCF0:USTF0",1755142074219,1.9004427,123710.0,123700.0,0.3689284]
["bitfinex-derivatives","BTCF0:USTF0",1755142074717,1.29685184,123710.0,123700.0,0.3689284]
["bitfinex-derivatives","BTCF0:USTF0",1755142074918,1.9004427,123710.0,123700.0,0.3689284]
["bitfinex-derivatives","BTCF0:USTF0",1755142075118,1.9812455,123710.0,123700.0,0.3689284]
["bitfinex-derivatives","BTCF0:USTF0",1755142077521,1.9812455,123710.0,123700.0,0.2494184]
["bitfinex-derivatives","BTCF0:USTF0",1755142077829,1.9812455,123710.0,123700.0,0.28491752]
["bitfinex-derivatives","BTCF0:USTF0",1755142078322,1.9812455,123710.0,123700.0,0.31705752]
["bitfinex-derivatives","BTCF0:USTF0",1755142079217,1.9812455,123710.0,123700.0,0.32675752]
["bitfinex-derivatives","BTCF0:USTF0",1755142079418,1.9812455,123710.0,123700.0,0.34158752]
["bitfinex-derivatives","BTCF0:USTF0",1755142079617,1.9812455,123710.0,123700.0,0.36324752]
["bitfinex-derivatives","BTCF0:USTF0",1755142079912,2.58471636,123710.0,123700.0,0.01963912]
["bitfinex-derivatives","BTCF0:USTF0",1755142080117,0.0916859,123690.0,123680.0,0.2653199]
["bitfinex-derivatives","BTCF0:USTF0",1755142080314,1.71931655,123690.0,123680.0,0.30314082]
["bitfinex-derivatives","BTCF0:USTF0",1755142080513,0.14715483,123690.0,123680.0,0.37177082]
["bitfinex-derivatives","BTCF0:USTF0",1755142080713,1.49678569,123690.0,123680.0,0.97536097]
["bitfinex-derivatives","BTCF0:USTF0",1755142080913,0.63074569,123690.0,123680.0,0.97536097]
["bitfinex-derivatives","BTCF0:USTF0",1755142081420,0.69572525,123690.0,123680.0,0.37677011]
["bitfinex-derivatives","BTCF0:USTF0",1755142081621,0.69572525,123690.0,123680.0,0.98036097]
["bitfinex-derivatives","BTCF0:USTF0",1755142082421,0.69672525,123690.0,123680.0,0.98436097]
["bitfinex-derivatives","BTCF0:USTF0",1755142082823,0.69672525,123690.0,123680.0,0.38077011]
["bitfinex-derivatives","BTCF0:USTF0",1755142083019,0.69672525,123690.0,123680.0,0.98436097]
["bitfinex-derivatives","BTCF0:USTF0",1755142083622,1.50113201,123690.0,123680.0,0.21912791]
["bitfinex-derivatives","BTCF0:USTF0",1755142083821,1.86611201,123690.0,123680.0,0.2064877]
["bitfinex-derivatives","BTCF0:USTF0",1755142084018,1.88377545,123690.0,123680.0,0.10245808]
["bitfinex-derivatives","BTCF0:USTF0",1755142084218,3.23332631,123690.0,123680.0,0.10246278]
["bitfinex-derivatives","BTCF0:USTF0",1755142084421,2.48736631,123690.0,123680.0,0.09828278]
["bitfinex-derivatives","BTCF0:USTF0",1755142084722,1.42255373,123690.0,123680.0,0.12114278]
["bitfinex-derivatives","BTCF0:USTF0",1755142084927,2.62973545,123690.0,123680.0,0.12114278]
["bitfinex-derivatives","BTCF0:USTF0",1755142085325,2.62973545,123690.0,123680.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1755142085626,2.62973545,123690.0,123680.0,0.12114336]
["bitfinex-derivatives","BTCF0:USTF0",1755142086827,1.95963837,123690.0,123680.0,0.12114336]
["bitfinex-derivatives","BTCF0:USTF0",1755142087025,1.95963837,123690.0,123680.0,1.112838]
["bitfinex-derivatives","BTCF0:USTF0",1755142087026,0.20644439,123690.0,123680.0,1.112838]
["bitfinex-derivatives","BTCF0:USTF0",1755142087231,0.20644439,123690.0,123680.0,1.10019704]
["bitfinex-derivatives","BTCF0:USTF0",1755142087420,0.08644439,123690.0,123680.0,1.10019704]
["bitfinex-derivatives","BTCF0:USTF0",1755142087620,0.08644439,123690.0,123680.0,0.5631124]
["bitfinex-derivatives","BTCF0:USTF0",1755142087919,0.08644439,123690.0,123680.0,1.10019704]
["bitfinex-derivatives","BTCF0:USTF0",1755142088120,0.08644439,123690.0,123680.0,0.5631124]
["bitfinex-derivatives","BTCF0:USTF0",1755142089928,0.08644439,123690.0,123680.0,1.10019704]
["bitfinex-derivatives","BTCF0:USTF0",1755142090819,0.02246483,123690.0,123680.0,1.84898568]
["bitfinex-derivatives","BTCF0:USTF0",1755142091126,0.45975077,123720.0,123700.0,0.37554155]
["bitfinex-derivatives","BTCF0:USTF0",1755142091327,0.47609077,123720.0,123710.0,0.73455734]
["bitfinex-derivatives","BTCF0:USTF0",1755142091626,0.39529407,123720.0,123710.0,0.1974727]
["bitfinex-derivatives","BTCF0:USTF0",1755142092022,0.47609027,123720.0,123710.0,0.21011071]
["bitfinex-derivatives","BTCF0:USTF0",1755142092722,0.49956027,123720.0,123710.0,0.21011071]
["bitfinex-derivatives","BTCF0:USTF0",1755142093226,0.50834739,123720.0,123710.0,0.21111071]
["bitfinex-derivatives","BTCF0:USTF0",1755142094227,0.48558052,123720.0,123710.0,0.21111071]
["bitfinex-derivatives","BTCF0:USTF0",1755142094432,0.54290672,123720.0,123710.0,0.21111071]
["bitfinex-derivatives","BTCF0:USTF0",1755142094729,0.54390672,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142095430,0.56637672,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142095925,0.48558052,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142096431,0.42745119,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142096831,0.48558052,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142097231,0.42745119,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142097431,0.06665119,123720.0,123710.0,0.21211071]
["bitfinex-derivatives","BTCF0:USTF0",1755142097932,0.04418119,123720.0,123710.0,0.74919535]
["bitfinex-derivatives","BTCF0:USTF0",1755142098632,0.04418119,123720.0,123710.0,1.10999535]
["bitfinex-derivatives","BTCF0:USTF0",1755142099034,0.00978712,123720.0,123710.0,1.10999535]
["bitfinex-derivatives","BTCF0:USTF0",1755142099336,0.00978712,123720.0,123710.0,1.85563535]
["bitfinex-derivatives","BTCF0:USTF0",1755142100233,0.00978712,123720.0,123710.0,1.85553535]
["bitfinex-derivatives","BTCF0:USTF0",1755142100433,0.00978712,123720.0,123710.0,1.10989535]
["bitfinex-derivatives","BTCF0:USTF0",1755142100632,0.00978712,123720.0,123710.0,1.85553535]
["bitfinex-derivatives","BTCF0:USTF0",1755142100931,0.00978712,123720.0,123710.0,1.85545535]
["bitfinex-derivatives","BTCF0:USTF0",1755142102832,0.02612712,123720.0,123710.0,1.85541535]
["bitfinex-derivatives","BTCF0:USTF0",1755142103133,0.0481837,123720.0,123710.0,1.85541535]
["bitfinex-derivatives","BTCF0:USTF0",1755142103335,0.08423209,123720.0,123710.0,1.49461535]
["bitfinex-derivatives","BTCF0:USTF0",1755142103533,0.0481837,123720.0,123710.0,1.49461535]
["bitfinex-derivatives","BTCF0:USTF0",1755142104629,0.0481837,123720.0,123710.0,0.95753071]
["bitfinex-derivatives","BTCF0:USTF0",1755142107334,0.0481837,123720.0,123710.0,0.95752923]
["bitfinex-derivatives","BTCF0:USTF0",1755142108119,0.0481837,123720.0,123710.0,0.21200923]
["bitfinex-derivatives","BTCF0:USTF0",1755142108319,1.13686454,123720.0,123710.0,0.16503923]
["bitfinex-derivatives","BTCF0:USTF0",1755142108525,2.44177918,123720.0,123710.0,0.01463653]
["bitfinex-derivatives","BTCF0:USTF0",1755142108731,2.44177918,123720.0,123690.0,0.2799759]
["bitfinex-derivatives","BTCF0:USTF0",1755142108732,0.0961892,123700.0,123690.0,0.2799759]
["bitfinex-derivatives","BTCF0:USTF0",1755142108924,1.05631481,123700.0,123690.0,0.2799759]
["bitfinex-derivatives","BTCF0:USTF0",1755142109834,0.97550561,123700.0,123690.0,0.2799759]
["bitfinex-derivatives","BTCF0:USTF0",1755142110039,0.97650561,123700.0,123690.0,0.2809759]
["bitfinex-derivatives","BTCF0:USTF0",1755142110529,1.08650561,123700.0,123690.0,0.2809759]
["bitfinex-derivatives","BTCF0:USTF0",1755142110723,1.08650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142111430,0.97650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142112029,1.10650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142112234,0.97650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142112440,1.10650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142112639,0.97650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142113341,0.61570561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142114535,0.97650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142114730,1.05731481,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142115344,1.17731481,123700.0,123690.0,0.1656259]
["bitfinex-derivatives","BTCF0:USTF0",1755142115543,1.17731481,123700.0,123690.0,0.2538559]
["bitfinex-derivatives","BTCF0:USTF0",1755142115741,1.09650561,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142116241,0.55942097,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142116538,0.52023017,123700.0,123690.0,0.2839759]
["bitfinex-derivatives","BTCF0:USTF0",1755142117131,1.05731481,123700.0,123690.0,0.2698559]
["bitfinex-derivatives","BTCF0:USTF0",1755142117542,1.16731481,123700.0,123690.0,0.1656259]
["bitfinex-derivatives","BTCF0:USTF0",1755142117845,1.16731481,123700.0,123690.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1755142117846,1.91259481,123700.0,123690.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1755142118442,1.91259481,123700.0,123690.0,0.2451059]
["bitfinex-derivatives","BTCF0:USTF0",1755142120342,1.91259481,123700.0,123690.0,0.2441059]
["bitfinex-derivatives","BTCF0:USTF0",1755142120540,1.91559481,123700.0,123690.0,0.2441059]
["bitfinex-derivatives","BTCF0:USTF0",1755142120842,1.91859481,123700.0,123690.0,0.25374586]
["bitfinex-derivatives","BTCF0:USTF0",1755142122044,1.91759481,123700.0,123690.0,0.25374586]
["bitfinex-derivatives","BTCF0:USTF0",1755142123443,1.91659481,123700.0,123690.0,0.25374586]
["bitfinex-derivatives","BTCF0:USTF0",1755142123842,1.91659481,123700.0,123690.0,0.27661586]
["bitfinex-derivatives","BTCF0:USTF0",1755142124243,1.91359481,123700.0,123690.0,0.23045586]
["bitfinex-derivatives","BTCF0:USTF0",1755142124446,1.91659481,123700.0,123690.0,0.29261586]
["bitfinex-derivatives","BTCF0:USTF0",1755142125142,1.91459481,123700.0,123690.0,0.29261586]
["bitfinex-derivatives","BTCF0:USTF0",1755142126747,1.16931481,123700.0,123690.0,0.29261586]
["bitfinex-derivatives","BTCF0:USTF0",1755142126951,1.91447481,123700.0,123690.0,0.29261586]
["bitfinex-derivatives","BTCF0:USTF0",1755142128444,1.91447481,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142131351,0.63223017,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142131651,1.37731017,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142131951,0.15043658,123700.0,123690.0,1.19050055]
["bitfinex-derivatives","BTCF0:USTF0",1755142132146,0.23124578,123700.0,123690.0,0.82970055]
["bitfinex-derivatives","BTCF0:USTF0",1755142132450,0.76833042,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142132652,1.89968042,123700.0,123690.0,0.29361591]
["bitfinex-derivatives","BTCF0:USTF0",1755142133051,1.36259578,123700.0,123690.0,0.29361591]
["bitfinex-derivatives","BTCF0:USTF0",1755142133254,1.89568042,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142133753,1.89768042,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142134151,1.81687122,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142134556,1.07179122,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142134756,1.25731658,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142135056,0.51223658,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142135554,0.53470658,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142135755,0.53870658,123700.0,123690.0,0.29361591]
["bitfinex-derivatives","BTCF0:USTF0",1755142136157,0.53470658,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142136654,0.53070658,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142136855,0.53370658,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142137060,1.07079122,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142137560,1.06779122,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142137761,1.81475122,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142138359,1.81275122,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142138556,1.15460102,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142138761,1.90256102,123700.0,123690.0,0.29261591]
["bitfinex-derivatives","BTCF0:USTF0",1755142139066,1.15760102,123700.0,123690.0,0.17426591]
["bitfinex-derivatives","BTCF0:USTF0",1755142139260,1.90256102,123700.0,123690.0,0.22969591]
["bitfinex-derivatives","BTCF0:USTF0",1755142139460,1.90256102,123700.0,123690.0,0.29317591]
["bitfinex-derivatives","BTCF0:USTF0",1755142139764,1.90256102,123700.0,123690.0,0.19787281]
["bitfinex-derivatives","BTCF0:USTF0",1755142139956,1.92223197,123700.0,123690.0,0.08550001]
["bitfinex-derivatives","BTCF0:USTF0",1755142140465,1.92123197,123700.0,123690.0,0.08550001]
["bitfinex-derivatives","BTCF0:USTF0",1755142141258,1.17527197,123700.0,123690.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1755142141458,1.23337448,123700.0,123690.0,0.02628028]
["bitfinex-derivatives","BTCF0:USTF0",1755142141963,1.97825448,123700.0,123690.0,0.02628028]
["bitfinex-derivatives","BTCF0:USTF0",1755142142265,1.97325448,123700.0,123690.0,0.02528028]
["bitfinex-derivatives","BTCF0:USTF0",1755142142558,1.23137448,123700.0,123690.0,0.02528028]
["bitfinex-derivatives","BTCF0:USTF0",1755142142754,1.17327197,123700.0,123670.0,0.26422757]
["bitfinex-derivatives","BTCF0:USTF0",1755142142960,1.01670744,123680.0,123670.0,0.30593937]
["bitfinex-derivatives","BTCF0:USTF0",1755142143162,1.05694406,123680.0,123670.0,0.22511287]
["bitfinex-derivatives","BTCF0:USTF0",1755142143364,1.90364402,123680.0,123670.0,0.22511287]
["bitfinex-derivatives","BTCF0:USTF0",1755142144061,1.78364402,123680.0,123670.0,0.22511287]
["bitfinex-derivatives","BTCF0:USTF0",1755142144263,1.78764402,123680.0,123670.0,0.22511287]
["bitfinex-derivatives","BTCF0:USTF0",1755142144567,1.90764402,123680.0,123670.0,0.22511287]
["bitfinex-derivatives","BTCF0:USTF0",1755142144765,1.78764402,123680.0,123670.0,0.22511287]
["bitfinex-derivatives","BTCF0:USTF0",1755142145668,1.78764402,123680.0,123670.0,0.21247197]
["bitfinex-derivatives","BTCF0:USTF0",1755142147070,1.89764402,123680.0,123670.0,0.21247197]
["bitfinex-derivatives","BTCF0:USTF0",1755142147369,1.17276402,123680.0,123670.0,0.21247197]
["bitfinex-derivatives","BTCF0:USTF0",1755142147566,1.91760402,123680.0,123670.0,0.21247197]
["bitfinex-derivatives","BTCF0:USTF0",1755142147761,1.78760402,123680.0,123670.0,0.21247197]
["bitfinex-derivatives","BTCF0:USTF0",1755142148569,1.78760402,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142149068,1.70678122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142150970,0.96194122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142151178,1.70674122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142151364,0.96194122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142151565,1.82674122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142151765,1.34594122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142152066,1.70674122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142152969,1.76484373,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142153364,1.70674122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142153969,1.34594122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142154162,1.70674122,123680.0,123670.0,0.19983107]
["bitfinex-derivatives","BTCF0:USTF0",1755142154766,1.70674122,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142156675,0.96194122,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142156972,1.70670122,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142157268,1.34590122,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142158374,1.70670122,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142159072,1.76480373,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142159669,1.40400373,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142160277,1.52400373,123680.0,123670.0,0.21247209]
["bitfinex-derivatives","BTCF0:USTF0",1755142160476,1.52400373,123680.0,123670.0,0.21247199]
["bitfinex-derivatives","BTCF0:USTF0",1755142160672,0.12215909,123680.0,123670.0,0.21247199]
["bitfinex-derivatives","BTCF0:USTF0",1755142160869,0.02605658,123680.0,123670.0,1.11035663]
["bitfinex-derivatives","BTCF0:USTF0",1755142161177,0.02605658,123680.0,123670.0,1.27206863]
["bitfinex-derivatives","BTCF0:USTF0",1755142161676,0.02605658,123680.0,123670.0,1.11035663]
["bitfinex-derivatives","BTCF0:USTF0",1755142162784,0.04158658,123680.0,123670.0,0.57327199]
["bitfinex-derivatives","BTCF0:USTF0",1755142163078,0.04158658,123680.0,123670.0,0.21247199]
["bitfinex-derivatives","BTCF0:USTF0",1755142163079,0.06405658,123680.0,123670.0,0.21247199]
["bitfinex-derivatives","BTCF0:USTF0",1755142163377,0.03858658,123680.0,123670.0,0.21347199]
["bitfinex-derivatives","BTCF0:USTF0",1755142163573,0.02305658,123680.0,123670.0,1.31891199]
["bitfinex-derivatives","BTCF0:USTF0",1755142164069,0.02405658,123680.0,123670.0,1.85499663]
["bitfinex-derivatives","BTCF0:USTF0",1755142164476,0.02305658,123680.0,123670.0,1.85499663]
["bitfinex-derivatives","BTCF0:USTF0",1755142164773,0.02305658,123680.0,123670.0,1.85599663]
["bitfinex-derivatives","BTCF0:USTF0",1755142165178,0.02405658,123680.0,123670.0,1.85599663]
["bitfinex-derivatives","BTCF0:USTF0",1755142167184,0.02405658,123680.0,123670.0,1.85587663]
["bitfinex-derivatives","BTCF0:USTF0",1755142167783,0.02405658,123680.0,123670.0,1.31879199]
["bitfinex-derivatives","BTCF0:USTF0",1755142170387,0.02405658,123680.0,123670.0,0.57427199]
["bitfinex-derivatives","BTCF0:USTF0",1755142170588,0.02405658,123680.0,123670.0,1.31875199]
["bitfinex-derivatives","BTCF0:USTF0",1755142174788,0.03953658,123680.0,123670.0,1.31875199]
["bitfinex-derivatives","BTCF0:USTF0",1755142175388,0.03953658,123680.0,123670.0,1.31875176]
["bitfinex-derivatives","BTCF0:USTF0",1755142176492,0.02405658,123680.0,123670.0,1.31875176]
["bitfinex-derivatives","BTCF0:USTF0",1755142177593,0.02405658,123680.0,123670.0,0.57427176]
["bitfinex-derivatives","BTCF0:USTF0",1755142177792,0.02405658,123680.0,123670.0,1.8556764]
["bitfinex-derivatives","BTCF0:USTF0",1755142182196,0.02405658,123680.0,123670.0,1.31859176]
["bitfinex-derivatives","BTCF0:USTF0",1755142182396,0.02405658,123680.0,123670.0,1.8556764]
["bitfinex-derivatives","BTCF0:USTF0",1755142193402,0.02405658,123680.0,123670.0,1.31859176]
["bitfinex-derivatives","BTCF0:USTF0",1755142193703,0.02405658,123680.0,123670.0,1.31827176]
["bitfinex-derivatives","BTCF0:USTF0",1755142194403,0.02405658,123680.0,123670.0,1.8553564]
["bitfinex-derivatives","BTCF0:USTF0",1755142196600,0.57736122,123680.0,123670.0,0.57427176]
["bitfinex-derivatives","BTCF0:USTF0",1755142196806,0.65793373,123680.0,123670.0,1.31819176]
["bitfinex-derivatives","BTCF0:USTF0",1755142197702,0.63546373,123680.0,123670.0,1.31819176]
["bitfinex-derivatives","BTCF0:USTF0",1755142198101,0.09837909,123680.0,123670.0,1.31819176]
["bitfinex-derivatives","BTCF0:USTF0",1755142199408,0.09837909,123680.0,123670.0,1.31819187]
["bitfinex-derivatives","BTCF0:USTF0",1755142200708,0.09837909,123680.0,123670.0,1.31811187]
["bitfinex-derivatives","BTCF0:USTF0",1755142201105,0.02405658,123680.0,123670.0,1.11135651]
["bitfinex-derivatives","BTCF0:USTF0",1755142201310,8e-08,123680.0,123670.0,1.85519651]
["bitfinex-derivatives","BTCF0:USTF0",1755142204807,0.42768963,123720.0,123710.0,0.2037936]
["bitfinex-derivatives","BTCF0:USTF0",1755142205111,0.55390963,123720.0,123710.0,0.2164344]
["bitfinex-derivatives","BTCF0:USTF0",1755142205300,1.09099427,123720.0,123710.0,0.2164344]
["bitfinex-derivatives","BTCF0:USTF0",1755142205502,1.11346427,123720.0,123710.0,0.2164344]
["bitfinex-derivatives","BTCF0:USTF0",1755142206910,1.11346427,123720.0,123710.0,0.2154344]
["bitfinex-derivatives","BTCF0:USTF0",1755142207806,1.05536176,123720.0,123710.0,0.2154344]
["bitfinex-derivatives","BTCF0:USTF0",1755142208005,1.05936176,123720.0,123710.0,0.2164344]
["bitfinex-derivatives","BTCF0:USTF0",1755142208406,1.05936176,123720.0,123710.0,0.2134344]
["bitfinex-derivatives","BTCF0:USTF0",1755142209310,1.14015886,123720.0,123710.0,0.2134344]
["bitfinex-derivatives","BTCF0:USTF0",1755142209512,1.14015876,123720.0,123710.0,0.2134344]
["bitfinex-derivatives","BTCF0:USTF0",1755142209712,1.88379876,123720.0,123710.0,0.2134344]
["bitfinex-derivatives","BTCF0:USTF0",1755142209913,1.87979876,123720.0,123710.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1755142210113,1.88179876,123720.0,123710.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1755142210309,1.88179876,123720.0,123710.0,0.1997936]
["bitfinex-derivatives","BTCF0:USTF0",1755142210612,1.87979876,123720.0,123710.0,0.21243182]
["bitfinex-derivatives","BTCF0:USTF0",1755142211008,1.88079876,123720.0,123710.0,0.21343182]
["bitfinex-derivatives","BTCF0:USTF0",1755142211213,1.88279876,123720.0,123710.0,0.21343182]
["bitfinex-derivatives","BTCF0:USTF0",1755142212010,1.13915876,123720.0,123710.0,0.09044182]
["bitfinex-derivatives","BTCF0:USTF0",1755142212219,2.5814674,123720.0,123710.0,0.09044182]
["bitfinex-derivatives","BTCF0:USTF0",1755142212408,2.5814674,123720.0,123710.0,0.01363822]
["bitfinex-derivatives","BTCF0:USTF0",1755142213210,2.60399699,123720.0,123710.0,0.01363822]
["bitfinex-derivatives","BTCF0:USTF0",1755142213417,1.86043699,123720.0,123710.0,0.01363822]
["bitfinex-derivatives","BTCF0:USTF0",1755142213620,2.6620995,123720.0,123710.0,0.01363822]
["bitfinex-derivatives","BTCF0:USTF0",1755142213816,2.6620995,123720.0,123700.0,0.3480792]
["bitfinex-derivatives","BTCF0:USTF0",1755142213817,0.0970235,123710.0,123700.0,0.3480792]
["bitfinex-derivatives","BTCF0:USTF0",1755142214006,1.15990773,123710.0,123700.0,0.3480792]
["bitfinex-derivatives","BTCF0:USTF0",1755142215217,1.16090773,123710.0,123700.0,0.3480792]
["bitfinex-derivatives","BTCF0:USTF0",1755142215921,1.16090773,123710.0,123700.0,0.2672701]
["bitfinex-derivatives","BTCF0:USTF0",1755142216218,1.16090773,123710.0,123700.0,0.2682701]
["bitfinex-derivatives","BTCF0:USTF0",1755142217921,1.21899962,123710.0,123700.0,0.2682701]
["bitfinex-derivatives","BTCF0:USTF0",1755142218921,1.21899962,123710.0,123700.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1755142219119,1.96247962,123710.0,123700.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1755142219318,1.42539498,123710.0,123700.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1755142219517,1.96247962,123710.0,123700.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1755142222022,1.21899962,123710.0,123700.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1755142222221,1.42531498,123710.0,123700.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1755142222425,1.16090773,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142222616,2.06597973,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142222812,2.13876923,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142223016,2.06597973,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142223220,2.13876923,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142223427,2.13876923,123710.0,123700.0,0.0818101]
["bitfinex-derivatives","BTCF0:USTF0",1755142223720,1.97709723,123710.0,123700.0,0.0818101]
["bitfinex-derivatives","BTCF0:USTF0",1755142224129,1.90430773,123710.0,123700.0,0.0818101]
["bitfinex-derivatives","BTCF0:USTF0",1755142225633,1.16090773,123710.0,123700.0,0.0818101]
["bitfinex-derivatives","BTCF0:USTF0",1755142225931,1.96234077,123710.0,123700.0,0.21363039]
["bitfinex-derivatives","BTCF0:USTF0",1755142226533,1.21898077,123710.0,123700.0,0.21363039]
["bitfinex-derivatives","BTCF0:USTF0",1755142226831,1.96234077,123710.0,123700.0,0.21363039]
["bitfinex-derivatives","BTCF0:USTF0",1755142227234,1.96234077,123710.0,123700.0,0.15131039]
["bitfinex-derivatives","BTCF0:USTF0",1755142227533,1.96234077,123710.0,123700.0,0.11917039]
["bitfinex-derivatives","BTCF0:USTF0",1755142227732,1.96234077,123710.0,123700.0,0.03836029]
["bitfinex-derivatives","BTCF0:USTF0",1755142227934,1.21898077,123710.0,123700.0,0.03836029]
["bitfinex-derivatives","BTCF0:USTF0",1755142228131,1.96234077,123710.0,123700.0,0.03836029]
["bitfinex-derivatives","BTCF0:USTF0",1755142228431,1.96234077,123710.0,123700.0,0.01364062]
["bitfinex-derivatives","BTCF0:USTF0",1755142228830,1.21898077,123710.0,123700.0,0.01364062]
["bitfinex-derivatives","BTCF0:USTF0",1755142229029,1.96230077,123710.0,123700.0,0.09445272]
["bitfinex-derivatives","BTCF0:USTF0",1755142230232,1.90422893,123710.0,123700.0,0.09445272]
["bitfinex-derivatives","BTCF0:USTF0",1755142231338,1.90422893,123710.0,123700.0,0.11917272]
["bitfinex-derivatives","BTCF0:USTF0",1755142232030,1.90422893,123710.0,123700.0,0.16723272]
["bitfinex-derivatives","BTCF0:USTF0",1755142232230,1.90422893,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142232736,1.36714429,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142233226,1.90422893,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142235739,1.16090893,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142235939,1.96227716,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142236933,1.96223716,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142237338,1.21899716,123710.0,123700.0,0.21363272]
["bitfinex-derivatives","BTCF0:USTF0",1755142237539,1.96223716,123710.0,123700.0,0.15131272]
["bitfinex-derivatives","BTCF0:USTF0",1755142238041,1.96223716,123710.0,123700.0,0.01364062]
["bitfinex-derivatives","BTCF0:USTF0",1755142238547,1.96223716,123710.0,123700.0,0.09445272]
["bitfinex-derivatives","BTCF0:USTF0",1755142240434,1.96223716,123710.0,123700.0,0.11917272]
["bitfinex-derivatives","BTCF0:USTF0",1755142240843,1.96223716,123710.0,123700.0,0.11817272]
["bitfinex-derivatives","BTCF0:USTF0",1755142241042,1.96923716,123710.0,123700.0,0.11917272]
["bitfinex-derivatives","BTCF0:USTF0",1755142241242,1.97423716,123710.0,123700.0,0.12017272]
["bitfinex-derivatives","BTCF0:USTF0",1755142241741,1.97323716,123710.0,123700.0,0.12017272]
["bitfinex-derivatives","BTCF0:USTF0",1755142241938,1.96723716,123710.0,123700.0,0.16069272]
["bitfinex-derivatives","BTCF0:USTF0",1755142242142,1.97223716,123710.0,123700.0,0.16169272]
["bitfinex-derivatives","BTCF0:USTF0",1755142242342,1.9722151,123710.0,123700.0,0.16169272]
["bitfinex-derivatives","BTCF0:USTF0",1755142242843,1.98191637,123710.0,123700.0,0.16069272]
["bitfinex-derivatives","BTCF0:USTF0",1755142243150,1.91308767,123710.0,123700.0,0.21463272]
["bitfinex-derivatives","BTCF0:USTF0",1755142243348,1.98587717,123710.0,123700.0,0.10542531]
["bitfinex-derivatives","BTCF0:USTF0",1755142243647,1.98387717,123710.0,123700.0,0.18623741]
["bitfinex-derivatives","BTCF0:USTF0",1755142244147,1.98087717,123710.0,123700.0,0.18523741]
["bitfinex-derivatives","BTCF0:USTF0",1755142244648,1.90608767,123710.0,123700.0,0.18523741]
["bitfinex-derivatives","BTCF0:USTF0",1755142245447,1.16288767,123710.0,123700.0,0.18523741]
["bitfinex-derivatives","BTCF0:USTF0",1755142245747,1.90604767,123710.0,123700.0,0.18523741]
["bitfinex-derivatives","BTCF0:USTF0",1755142250646,1.97293749,123710.0,123700.0,0.18523741]
["bitfinex-derivatives","BTCF0:USTF0",1755142251855,1.97293749,123710.0,123700.0,0.13883741]
["bitfinex-derivatives","BTCF0:USTF0",1755142252048,1.97293749,123710.0,123700.0,0.1139521]
["bitfinex-derivatives","BTCF0:USTF0",1755142252352,2.0744076,123710.0,123700.0,0.1139521]
["bitfinex-derivatives","BTCF0:USTF0",1755142252653,2.0744076,123710.0,123700.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1755142252954,2.04561855,123710.0,123700.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1755142253653,0.69856409,123710.0,123700.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1755142253855,2.04557855,123710.0,123700.0,0.1378921]
["bitfinex-derivatives","BTCF0:USTF0",1755142254152,2.04557855,123710.0,123700.0,0.0818121]
["bitfinex-derivatives","BTCF0:USTF0",1755142258557,1.83375195,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142258959,2.57679195,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142259159,1.83375195,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142259364,2.57687195,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142259565,1.83375195,123710.0,123700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142259753,0.0808189,123690.0,123680.0,0.09903992]
["bitfinex-derivatives","BTCF0:USTF0",1755142259955,0.0808189,123690.0,123680.0,0.01264047]
["bitfinex-derivatives","BTCF0:USTF0",1755142259956,2.99264434,123690.0,123680.0,0.01264047]
["bitfinex-derivatives","BTCF0:USTF0",1755142260151,3.02357539,123690.0,123680.0,0.01264047]
["bitfinex-derivatives","BTCF0:USTF0",1755142260658,2.27183552,123690.0,123680.0,0.09346597]
["bitfinex-derivatives","BTCF0:USTF0",1755142260857,3.22607168,123690.0,123670.0,0.34452957]
["bitfinex-derivatives","BTCF0:USTF0",1755142261057,1.74655446,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142261256,1.88906199,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142261462,1.20387984,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142261762,2.02810534,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142261963,2.02806534,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142262162,1.94723984,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142262659,1.88035404,123680.0,123670.0,0.36058957]
["bitfinex-derivatives","BTCF0:USTF0",1755142263460,1.88035404,123680.0,123670.0,0.37865781]
["bitfinex-derivatives","BTCF0:USTF0",1755142263961,1.82217619,123680.0,123670.0,0.37865781]
["bitfinex-derivatives","BTCF0:USTF0",1755142264464,1.82217619,123680.0,123670.0,0.38165781]
["bitfinex-derivatives","BTCF0:USTF0",1755142266661,1.82217619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142266964,1.82317619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142267168,1.82309619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142267369,1.82301619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142267867,1.07981619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142268168,1.82293619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142272777,1.82297619,123680.0,123670.0,0.38265781]
["bitfinex-derivatives","BTCF0:USTF0",1755142272965,1.82297619,123680.0,123670.0,0.39529963]
["bitfinex-derivatives","BTCF0:USTF0",1755142274068,1.82306156,123680.0,123670.0,0.37912963]
["bitfinex-derivatives","BTCF0:USTF0",1755142274478,1.90388746,123680.0,123670.0,0.18029813]
["bitfinex-derivatives","BTCF0:USTF0",1755142274773,1.16072746,123680.0,123670.0,0.18029813]
["bitfinex-derivatives","BTCF0:USTF0",1755142275072,1.69781612,123680.0,123670.0,0.18029813]
["bitfinex-derivatives","BTCF0:USTF0",1755142275264,2.44089075,123680.0,123670.0,0.09946663]
["bitfinex-derivatives","BTCF0:USTF0",1755142275873,2.44489075,123680.0,123670.0,0.09846663]
["bitfinex-derivatives","BTCF0:USTF0",1755142276072,1.90780209,123680.0,123670.0,0.09846663]
["bitfinex-derivatives","BTCF0:USTF0",1755142276266,1.70173075,123680.0,123670.0,0.09846663]
["bitfinex-derivatives","BTCF0:USTF0",1755142276461,1.70173075,123680.0,123670.0,0.01564182]
["bitfinex-derivatives","BTCF0:USTF0",1755142276661,1.69673075,123680.0,123670.0,0.01564182]
["bitfinex-derivatives","BTCF0:USTF0",1755142276872,2.44585075,123680.0,123670.0,0.01464182]
["bitfinex-derivatives","BTCF0:USTF0",1755142277467,1.70073075,123680.0,123670.0,0.01364182]
["bitfinex-derivatives","BTCF0:USTF0",1755142277678,2.44385075,123680.0,123670.0,0.01364182]
["bitfinex-derivatives","BTCF0:USTF0",1755142278063,2.44585075,123680.0,123670.0,0.01464182]
["bitfinex-derivatives","BTCF0:USTF0",1755142278265,2.44585075,123680.0,123670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142278466,2.44585075,123680.0,123670.0,0.01464363]
["bitfinex-derivatives","BTCF0:USTF0",1755142278670,2.44185075,123680.0,123670.0,0.01364363]
["bitfinex-derivatives","BTCF0:USTF0",1755142278965,2.44185075,123680.0,123660.0,0.2425117]
["bitfinex-derivatives","BTCF0:USTF0",1755142278966,0.2575564,123650.0,123640.0,0.03970436]
["bitfinex-derivatives","BTCF0:USTF0",1755142279167,0.01501,123640.0,123630.0,0.37843663]
["bitfinex-derivatives","BTCF0:USTF0",1755142279377,0.93547075,123640.0,123630.0,0.39108171]
["bitfinex-derivatives","BTCF0:USTF0",1755142279564,1.67863075,123640.0,123630.0,0.37843663]
["bitfinex-derivatives","BTCF0:USTF0",1755142280172,1.6872882,123640.0,123630.0,0.37843663]
["bitfinex-derivatives","BTCF0:USTF0",1755142280471,1.6872882,123640.0,123630.0,0.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1755142280767,1.8072882,123640.0,123630.0,0.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1755142280971,1.8306982,123640.0,123630.0,0.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1755142281173,1.7106982,123640.0,123630.0,0.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1755142281870,1.8406982,123640.0,123630.0,0.38143663]
["bitfinex-derivatives","BTCF0:USTF0",1755142282179,1.9215902,123640.0,123630.0,0.13441403]
["bitfinex-derivatives","BTCF0:USTF0",1755142282378,1.9215902,123640.0,123630.0,0.21630911]
["bitfinex-derivatives","BTCF0:USTF0",1755142282866,1.1793902,123640.0,123630.0,0.23236911]
["bitfinex-derivatives","BTCF0:USTF0",1755142283067,0.51803954,123640.0,123630.0,0.21972403]
["bitfinex-derivatives","BTCF0:USTF0",1755142283268,1.15123954,123640.0,123630.0,0.21972403]
["bitfinex-derivatives","BTCF0:USTF0",1755142283468,1.0885382,123640.0,123630.0,0.21772403]
["bitfinex-derivatives","BTCF0:USTF0",1755142283774,1.7117382,123640.0,123630.0,0.21772403]
["bitfinex-derivatives","BTCF0:USTF0",1755142283973,1.7107382,123640.0,123630.0,0.21672403]
["bitfinex-derivatives","BTCF0:USTF0",1755142284165,1.0885382,123640.0,123630.0,0.21772403]
["bitfinex-derivatives","BTCF0:USTF0",1755142284367,1.8322582,123640.0,123630.0,0.21772403]
["bitfinex-derivatives","BTCF0:USTF0",1755142284882,1.9131102,123640.0,123630.0,0.21772403]
["bitfinex-derivatives","BTCF0:USTF0",1755142287479,1.29516954,123640.0,123630.0,0.17076403]
["bitfinex-derivatives","BTCF0:USTF0",1755142287680,1.9131102,123640.0,123630.0,0.17076403]
["bitfinex-derivatives","BTCF0:USTF0",1755142289286,1.8322582,123640.0,123630.0,0.17076403]
["bitfinex-derivatives","BTCF0:USTF0",1755142289477,1.8322582,123640.0,123630.0,0.09972403]
["bitfinex-derivatives","BTCF0:USTF0",1755142289673,1.29516954,123640.0,123630.0,0.09972403]
["bitfinex-derivatives","BTCF0:USTF0",1755142289879,1.8322582,123640.0,123630.0,0.15374403]
["bitfinex-derivatives","BTCF0:USTF0",1755142290084,1.8322582,123640.0,123630.0,0.21888403]
["bitfinex-derivatives","BTCF0:USTF0",1755142290391,1.8322582,123640.0,123630.0,0.20390403]
["bitfinex-derivatives","BTCF0:USTF0",1755142290685,1.8322582,123640.0,123630.0,0.16969403]
["bitfinex-derivatives","BTCF0:USTF0",1755142290987,1.8322582,123640.0,123630.0,0.1823169]
["bitfinex-derivatives","BTCF0:USTF0",1755142291686,1.8322582,123640.0,123630.0,0.2165269]
["bitfinex-derivatives","BTCF0:USTF0",1755142291992,1.8322582,123640.0,123630.0,0.2315069]
["bitfinex-derivatives","BTCF0:USTF0",1755142293280,1.8322582,123640.0,123630.0,0.23150602]
["bitfinex-derivatives","BTCF0:USTF0",1755142294580,1.29620954,123640.0,123630.0,0.23150602]
["bitfinex-derivatives","BTCF0:USTF0",1755142294776,1.8332982,123640.0,123630.0,0.23150602]
["bitfinex-derivatives","BTCF0:USTF0",1755142294976,1.29620954,123640.0,123630.0,0.23150602]
["bitfinex-derivatives","BTCF0:USTF0",1755142295176,1.8332982,123640.0,123630.0,0.23150602]
["bitfinex-derivatives","BTCF0:USTF0",1755142297584,1.8332982,123640.0,123630.0,0.24415145]
["bitfinex-derivatives","BTCF0:USTF0",1755142298886,1.4724982,123640.0,123630.0,0.24415145]
["bitfinex-derivatives","BTCF0:USTF0",1755142299284,1.4490882,123640.0,123630.0,0.24415145]
["bitfinex-derivatives","BTCF0:USTF0",1755142299485,1.4724782,123640.0,123630.0,0.24415145]
["bitfinex-derivatives","BTCF0:USTF0",1755142300385,1.8332782,123640.0,123630.0,0.24415145]
["bitfinex-derivatives","BTCF0:USTF0",1755142302385,1.8332782,123640.0,123630.0,0.22917145]
["bitfinex-derivatives","BTCF0:USTF0",1755142302587,1.8332782,123640.0,123630.0,0.19496145]
["bitfinex-derivatives","BTCF0:USTF0",1755142302995,1.0885182,123640.0,123630.0,0.19496145]
["bitfinex-derivatives","BTCF0:USTF0",1755142303294,1.8332382,123640.0,123630.0,0.15792145]
["bitfinex-derivatives","BTCF0:USTF0",1755142304096,1.8322382,123640.0,123630.0,0.15792145]
["bitfinex-derivatives","BTCF0:USTF0",1755142304396,1.8352382,123640.0,123630.0,0.15692145]
["bitfinex-derivatives","BTCF0:USTF0",1755142304892,1.8332382,123640.0,123630.0,0.15692145]
["bitfinex-derivatives","BTCF0:USTF0",1755142305391,1.8332382,123640.0,123630.0,0.15692911]
["bitfinex-derivatives","BTCF0:USTF0",1755142306294,1.8332382,123640.0,123630.0,0.14782911]
["bitfinex-derivatives","BTCF0:USTF0",1755142306495,1.8332382,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142307693,1.8332382,123640.0,123630.0,0.14782911]
["bitfinex-derivatives","BTCF0:USTF0",1755142309296,1.0885182,123640.0,123630.0,0.24315911]
["bitfinex-derivatives","BTCF0:USTF0",1755142309490,1.29618954,123640.0,123630.0,0.24315911]
["bitfinex-derivatives","BTCF0:USTF0",1755142309689,1.8332782,123640.0,123630.0,0.24315911]
["bitfinex-derivatives","BTCF0:USTF0",1755142310594,1.8342782,123640.0,123630.0,0.24315911]
["bitfinex-derivatives","BTCF0:USTF0",1755142310995,1.8242782,123640.0,123630.0,0.24315911]
["bitfinex-derivatives","BTCF0:USTF0",1755142311395,1.8232782,123640.0,123630.0,0.24315911]
["bitfinex-derivatives","BTCF0:USTF0",1755142311898,1.8232782,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142312095,1.9040106,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142312595,1.17753345,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142312792,1.92209345,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142313993,1.17953345,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142314184,1.92333345,123640.0,123630.0,0.12399911]
["bitfinex-derivatives","BTCF0:USTF0",1755142314385,1.9051706,123640.0,123630.0,0.12399926]
["bitfinex-derivatives","BTCF0:USTF0",1755142314699,1.1693706,123640.0,123630.0,0.12399926]
["bitfinex-derivatives","BTCF0:USTF0",1755142314888,1.70645926,123640.0,123630.0,0.12399926]
["bitfinex-derivatives","BTCF0:USTF0",1755142315086,0.080859,123630.0,123620.0,0.0808613]
["bitfinex-derivatives","BTCF0:USTF0",1755142315285,0.1080855,123620.0,123610.0,0.323438]
["bitfinex-derivatives","BTCF0:USTF0",1755142315589,1.14666357,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142316497,1.12993677,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142316690,1.87457677,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142316893,1.12993677,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142317092,1.87437677,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142317596,1.95524227,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142317797,1.95624227,123620.0,123610.0,0.347528]
["bitfinex-derivatives","BTCF0:USTF0",1755142318496,1.95624227,123620.0,123610.0,0.348528]
["bitfinex-derivatives","BTCF0:USTF0",1755142321493,1.21172533,123620.0,123610.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1755142321693,1.95575272,123620.0,123610.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1755142321898,1.95574892,123620.0,123610.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1755142322197,1.21172533,123620.0,123610.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1755142322400,1.95584533,123620.0,123610.0,0.2435681]
["bitfinex-derivatives","BTCF0:USTF0",1755142323890,1.42015667,123620.0,123610.0,0.2425681]
["bitfinex-derivatives","BTCF0:USTF0",1755142324094,1.95724533,123620.0,123610.0,0.2425681]
["bitfinex-derivatives","BTCF0:USTF0",1755142324293,1.95720533,123620.0,123610.0,0.2425681]
["bitfinex-derivatives","BTCF0:USTF0",1755142324700,1.95620533,123620.0,123610.0,0.2666581]
["bitfinex-derivatives","BTCF0:USTF0",1755142325196,1.95720533,123620.0,123610.0,0.2425681]
["bitfinex-derivatives","BTCF0:USTF0",1755142325702,1.95720533,123620.0,123610.0,0.2666581]
["bitfinex-derivatives","BTCF0:USTF0",1755142326101,1.95720533,123620.0,123610.0,0.1857882]
["bitfinex-derivatives","BTCF0:USTF0",1755142327196,1.95720533,123620.0,123610.0,0.19814114]
["bitfinex-derivatives","BTCF0:USTF0",1755142327392,1.42011667,123620.0,123610.0,0.19814114]
["bitfinex-derivatives","BTCF0:USTF0",1755142327602,1.95616533,123620.0,123610.0,0.19814114]
["bitfinex-derivatives","BTCF0:USTF0",1755142330106,1.21172533,123620.0,123610.0,0.01235294]
["bitfinex-derivatives","BTCF0:USTF0",1755142330405,1.95680533,123620.0,123610.0,0.01235294]
["bitfinex-derivatives","BTCF0:USTF0",1755142330797,1.95692533,123620.0,123610.0,0.01235294]
["bitfinex-derivatives","BTCF0:USTF0",1755142331507,1.21172533,123620.0,123610.0,0.01235294]
["bitfinex-derivatives","BTCF0:USTF0",1755142331806,1.21372533,123620.0,123610.0,0.01235294]
["bitfinex-derivatives","BTCF0:USTF0",1755142331996,1.95880533,123620.0,123610.0,0.01235294]
["bitfinex-derivatives","BTCF0:USTF0",1755142332196,1.95780533,123620.0,123610.0,0.02500162]
["bitfinex-derivatives","BTCF0:USTF0",1755142332597,1.21272533,123620.0,123610.0,0.02500162]
["bitfinex-derivatives","BTCF0:USTF0",1755142332803,2.01576783,123620.0,123610.0,0.02500162]
["bitfinex-derivatives","BTCF0:USTF0",1755142333004,0.0971421,123610.0,123600.0,0.1858454]
["bitfinex-derivatives","BTCF0:USTF0",1755142333204,1.13848829,123610.0,123600.0,0.21084749]
["bitfinex-derivatives","BTCF0:USTF0",1755142333507,1.13848829,123610.0,123600.0,0.12996979]
["bitfinex-derivatives","BTCF0:USTF0",1755142334610,1.13948829,123610.0,123600.0,0.12996979]
["bitfinex-derivatives","BTCF0:USTF0",1755142335200,1.13955991,123610.0,123600.0,0.12996979]
["bitfinex-derivatives","BTCF0:USTF0",1755142335506,1.13948829,123610.0,123600.0,0.12996979]
["bitfinex-derivatives","BTCF0:USTF0",1755142336205,1.13941727,123610.0,123600.0,0.12996979]
["bitfinex-derivatives","BTCF0:USTF0",1755142337411,1.13941727,123610.0,123600.0,0.12997001]
["bitfinex-derivatives","BTCF0:USTF0",1755142337815,1.13941727,123610.0,123600.0,0.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1755142338107,1.13941727,123610.0,123590.0,0.30540853]
["bitfinex-derivatives","BTCF0:USTF0",1755142338108,0.12580597,123600.0,123590.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1755142338312,1.70329082,123600.0,123590.0,0.01275122]
["bitfinex-derivatives","BTCF0:USTF0",1755142339114,1.68078329,123600.0,123590.0,0.11772632]
["bitfinex-derivatives","BTCF0:USTF0",1755142339419,2.44854153,123600.0,123590.0,0.11772632]
["bitfinex-derivatives","BTCF0:USTF0",1755142339609,2.44854153,123600.0,123590.0,0.11872632]
["bitfinex-derivatives","BTCF0:USTF0",1755142340112,2.44954153,123600.0,123590.0,0.11872632]
["bitfinex-derivatives","BTCF0:USTF0",1755142341210,2.50754403,123600.0,123590.0,0.03784122]
["bitfinex-derivatives","BTCF0:USTF0",1755142341710,2.50754403,123600.0,123590.0,0.11872632]
["bitfinex-derivatives","BTCF0:USTF0",1755142342709,2.44954153,123600.0,123590.0,0.11872632]
["bitfinex-derivatives","BTCF0:USTF0",1755142342915,2.44954153,123600.0,123590.0,0.11872655]
["bitfinex-derivatives","BTCF0:USTF0",1755142346013,2.44960065,123600.0,123590.0,0.11872658]
["bitfinex-derivatives","BTCF0:USTF0",1755142346206,2.44961462,123600.0,123590.0,0.11872658]
["bitfinex-derivatives","BTCF0:USTF0",1755142346407,2.44954153,123600.0,123590.0,0.11872658]
["bitfinex-derivatives","BTCF0:USTF0",1755142349517,1.70526153,123600.0,123590.0,0.01365019]
["bitfinex-derivatives","BTCF0:USTF0",1755142349823,2.44910153,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142350317,1.70532185,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142350523,2.44910153,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142350718,2.44919969,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142350924,2.44910153,123600.0,123590.0,0.11952529]
["bitfinex-derivatives","BTCF0:USTF0",1755142351620,2.51222189,123600.0,123590.0,0.11952529]
["bitfinex-derivatives","BTCF0:USTF0",1755142352015,2.44910153,123600.0,123590.0,0.09453529]
["bitfinex-derivatives","BTCF0:USTF0",1755142352224,1.70526153,123600.0,123590.0,0.21337529]
["bitfinex-derivatives","BTCF0:USTF0",1755142352426,2.44910153,123600.0,123590.0,0.21337529]
["bitfinex-derivatives","BTCF0:USTF0",1755142353027,2.44914153,123600.0,123590.0,0.21337529]
["bitfinex-derivatives","BTCF0:USTF0",1755142354436,2.44914153,123600.0,123590.0,0.16711529]
["bitfinex-derivatives","BTCF0:USTF0",1755142354629,1.70526153,123600.0,123590.0,0.08623019]
["bitfinex-derivatives","BTCF0:USTF0",1755142354822,2.44914153,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142355023,2.44910153,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142355325,2.44910153,123600.0,123590.0,0.01365019]
["bitfinex-derivatives","BTCF0:USTF0",1755142356927,2.51220895,123600.0,123590.0,0.01365019]
["bitfinex-derivatives","BTCF0:USTF0",1755142359529,0.69419163,123600.0,123590.0,0.09453539]
["bitfinex-derivatives","BTCF0:USTF0",1755142359729,2.51252895,123600.0,123590.0,0.11952539]
["bitfinex-derivatives","BTCF0:USTF0",1755142360217,2.51252895,123600.0,123590.0,0.03864019]
["bitfinex-derivatives","BTCF0:USTF0",1755142360930,2.51252895,123600.0,123590.0,0.01365019]
["bitfinex-derivatives","BTCF0:USTF0",1755142361828,0.0968952,123590.0,123580.0,0.33398989]
["bitfinex-derivatives","BTCF0:USTF0",1755142362024,1.8836521,123590.0,123580.0,0.33398989]
["bitfinex-derivatives","BTCF0:USTF0",1755142362428,1.8836521,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142362728,1.71155163,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142362925,1.71161234,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142363124,1.26567824,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142363325,1.71155163,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142363530,1.79243683,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142364029,1.79743683,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142364427,1.71655163,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142364627,1.66701282,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142364829,1.74789802,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142366025,1.74799618,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142366232,1.74789802,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142367126,1.00345802,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142367325,1.74749802,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142371032,1.00245802,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142371233,1.74641802,123590.0,123580.0,0.35997989]
["bitfinex-derivatives","BTCF0:USTF0",1755142371734,1.74341802,123590.0,123580.0,0.35897989]
["bitfinex-derivatives","BTCF0:USTF0",1755142373328,1.74341802,123590.0,123580.0,0.37136588]
["bitfinex-derivatives","BTCF0:USTF0",1755142373924,1.66253282,123590.0,123580.0,0.38401642]
["bitfinex-derivatives","BTCF0:USTF0",1755142374127,1.63341802,123590.0,123580.0,0.38401642]
["bitfinex-derivatives","BTCF0:USTF0",1755142374326,1.76341802,123590.0,123580.0,0.38401642]
["bitfinex-derivatives","BTCF0:USTF0",1755142374526,1.36708344,123590.0,123580.0,0.38401642]
["bitfinex-derivatives","BTCF0:USTF0",1755142374731,1.36708344,123590.0,123580.0,0.76770046]
["bitfinex-derivatives","BTCF0:USTF0",1755142374732,0.02447824,123590.0,123580.0,0.76770046]
["bitfinex-derivatives","BTCF0:USTF0",1755142374931,0.02454246,123590.0,123580.0,0.92953246]
["bitfinex-derivatives","BTCF0:USTF0",1755142375432,0.02454246,123590.0,123580.0,1.29033246]
["bitfinex-derivatives","BTCF0:USTF0",1755142375823,0.02454246,123590.0,123580.0,0.89399788]
["bitfinex-derivatives","BTCF0:USTF0",1755142376027,0.42087704,123590.0,123580.0,0.53319788]
["bitfinex-derivatives","BTCF0:USTF0",1755142376736,0.42087704,123590.0,123580.0,0.37136588]
["bitfinex-derivatives","BTCF0:USTF0",1755142376939,0.42587704,123590.0,123580.0,0.37136588]
["bitfinex-derivatives","BTCF0:USTF0",1755142377433,0.42487704,123590.0,123580.0,0.37136588]
["bitfinex-derivatives","BTCF0:USTF0",1755142377635,0.02454246,123590.0,123580.0,0.37336588]
["bitfinex-derivatives","BTCF0:USTF0",1755142377834,0.42087704,123590.0,123580.0,0.37336588]
["bitfinex-derivatives","BTCF0:USTF0",1755142378236,0.42087704,123590.0,123580.0,0.37236588]
["bitfinex-derivatives","BTCF0:USTF0",1755142378632,0.02454246,123590.0,123580.0,0.37236588]
["bitfinex-derivatives","BTCF0:USTF0",1755142379135,0.02454246,123590.0,123580.0,0.37262948]
["bitfinex-derivatives","BTCF0:USTF0",1755142379338,0.02454246,123590.0,123580.0,0.37162948]
["bitfinex-derivatives","BTCF0:USTF0",1755142379530,0.02454246,123590.0,123580.0,0.37362948]
["bitfinex-derivatives","BTCF0:USTF0",1755142381134,0.02454246,123590.0,123580.0,0.37262948]
["bitfinex-derivatives","BTCF0:USTF0",1755142381533,0.02454246,123590.0,123580.0,0.73342948]
["bitfinex-derivatives","BTCF0:USTF0",1755142381733,0.02454246,123590.0,123580.0,0.73242948]
["bitfinex-derivatives","BTCF0:USTF0",1755142381936,0.83075708,123600.0,123590.0,0.26501274]
["bitfinex-derivatives","BTCF0:USTF0",1755142382134,0.83075708,123600.0,123590.0,0.31638233]
["bitfinex-derivatives","BTCF0:USTF0",1755142382538,0.83075708,123600.0,123590.0,0.31238233]
["bitfinex-derivatives","BTCF0:USTF0",1755142383442,0.83075708,123600.0,123590.0,0.30938233]
["bitfinex-derivatives","BTCF0:USTF0",1755142384241,0.83375708,123600.0,123590.0,0.21104479]
["bitfinex-derivatives","BTCF0:USTF0",1755142384449,0.83675708,123600.0,123590.0,0.21104479]
["bitfinex-derivatives","BTCF0:USTF0",1755142384937,0.83375708,123600.0,123590.0,0.21104479]
["bitfinex-derivatives","BTCF0:USTF0",1755142385243,0.83575708,123600.0,123590.0,0.21104479]
["bitfinex-derivatives","BTCF0:USTF0",1755142386844,0.83375708,123600.0,123590.0,0.21304479]
["bitfinex-derivatives","BTCF0:USTF0",1755142387034,0.83375708,123600.0,123590.0,0.21304478]
["bitfinex-derivatives","BTCF0:USTF0",1755142387746,0.84270708,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142393850,0.86675678,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142394152,0.4704222,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142394348,0.86675678,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142394650,0.85580678,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142394951,0.49500678,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142395140,0.85580678,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142395338,0.49500678,123600.0,123590.0,0.09753478]
["bitfinex-derivatives","BTCF0:USTF0",1755142395552,0.49500678,123600.0,123590.0,0.21504478]
["bitfinex-derivatives","BTCF0:USTF0",1755142396050,0.49500678,123600.0,123590.0,0.21504456]
["bitfinex-derivatives","BTCF0:USTF0",1755142398454,0.0830522,123600.0,123590.0,0.61137914]
["bitfinex-derivatives","BTCF0:USTF0",1755142398653,0.0250497,123600.0,123590.0,1.13399514]
["bitfinex-derivatives","BTCF0:USTF0",1755142398948,0.0580025,123610.0,123600.0,0.3056589]
["bitfinex-derivatives","BTCF0:USTF0",1755142399252,0.1,123610.0,123600.0,0.42535558]
["bitfinex-derivatives","BTCF0:USTF0",1755142399448,0.11562,123610.0,123600.0,0.42535558]
["bitfinex-derivatives","BTCF0:USTF0",1755142399650,0.95362668,123610.0,123600.0,0.49648558]
["bitfinex-derivatives","BTCF0:USTF0",1755142399852,0.88370458,123610.0,123600.0,0.49648558]
["bitfinex-derivatives","BTCF0:USTF0",1755142400051,0.88470458,123610.0,123600.0,0.49748558]
["bitfinex-derivatives","BTCF0:USTF0",1755142400250,0.87375458,123610.0,123600.0,0.45111558]
["bitfinex-derivatives","BTCF0:USTF0",1755142400451,0.9605646,123610.0,123600.0,0.49748558]
["bitfinex-derivatives","BTCF0:USTF0",1755142400754,0.96557668,123610.0,123600.0,0.49748558]
["bitfinex-derivatives","BTCF0:USTF0",1755142400956,1.71305668,123610.0,123600.0,0.49748558]
["bitfinex-derivatives","BTCF0:USTF0",1755142401762,1.71305668,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142402149,1.22498,123610.0,123600.0,0.37725528]
["bitfinex-derivatives","BTCF0:USTF0",1755142402346,1.62131458,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142402658,1.63226458,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142403352,1.27146458,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142403553,1.63206458,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142403757,1.63214458,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142404357,1.23681,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142404552,1.22586,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142404752,1.62219458,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142405158,1.62219458,123610.0,123600.0,0.40386409]
["bitfinex-derivatives","BTCF0:USTF0",1755142405358,1.63614458,123610.0,123600.0,0.40286409]
["bitfinex-derivatives","BTCF0:USTF0",1755142405956,1.63514458,123610.0,123600.0,0.40286409]
["bitfinex-derivatives","BTCF0:USTF0",1755142406549,1.69114708,123610.0,123600.0,0.40186409]
["bitfinex-derivatives","BTCF0:USTF0",1755142406753,1.69214708,123610.0,123600.0,0.40186409]
["bitfinex-derivatives","BTCF0:USTF0",1755142407354,1.69114708,123610.0,123600.0,0.40286409]
["bitfinex-derivatives","BTCF0:USTF0",1755142407555,1.69214708,123610.0,123600.0,0.40286409]
["bitfinex-derivatives","BTCF0:USTF0",1755142407756,0.94270708,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142407956,0.94270708,123610.0,123600.0,0.40386409]
["bitfinex-derivatives","BTCF0:USTF0",1755142409052,0.58190708,123610.0,123600.0,0.40386409]
["bitfinex-derivatives","BTCF0:USTF0",1755142409252,0.58190708,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142410349,0.57095708,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142410946,0.59492486,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142411150,0.60587486,123610.0,123600.0,0.40386397]
["bitfinex-derivatives","BTCF0:USTF0",1755142411862,0.59492486,123610.0,123600.0,0.40386397]
["bitfinex-derivatives","BTCF0:USTF0",1755142412056,0.59492486,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142412355,0.53692236,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142412562,0.59492486,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142412859,0.60587486,123610.0,123600.0,0.39121528]
["bitfinex-derivatives","BTCF0:USTF0",1755142414963,0.18297028,123610.0,123600.0,0.78754986]
["bitfinex-derivatives","BTCF0:USTF0",1755142415162,0.12496778,123610.0,123600.0,1.14834986]
["bitfinex-derivatives","BTCF0:USTF0",1755142415360,0.12496778,123610.0,123600.0,0.75201528]
["bitfinex-derivatives","BTCF0:USTF0",1755142415759,0.12496778,123610.0,123600.0,1.49833528]
["bitfinex-derivatives","BTCF0:USTF0",1755142416159,0.14150778,123610.0,123600.0,1.49833528]
["bitfinex-derivatives","BTCF0:USTF0",1755142416867,0.53784236,123610.0,123600.0,0.75201528]
["bitfinex-derivatives","BTCF0:USTF0",1755142417167,1.57830328,123620.0,123610.0,0.21284432]
["bitfinex-derivatives","BTCF0:USTF0",1755142417367,1.68830328,123620.0,123610.0,0.22549368]
["bitfinex-derivatives","BTCF0:USTF0",1755142418469,1.68930328,123620.0,123610.0,0.22549368]
["bitfinex-derivatives","BTCF0:USTF0",1755142419370,1.69030328,123620.0,123610.0,0.22649368]
["bitfinex-derivatives","BTCF0:USTF0",1755142419669,1.69030328,123620.0,123610.0,0.21264146]
["bitfinex-derivatives","BTCF0:USTF0",1755142420071,1.68930328,123620.0,123610.0,0.21164146]
["bitfinex-derivatives","BTCF0:USTF0",1755142420272,1.69030328,123620.0,123610.0,0.21264146]
["bitfinex-derivatives","BTCF0:USTF0",1755142420472,1.67935328,123620.0,123610.0,0.21264146]
["bitfinex-derivatives","BTCF0:USTF0",1755142422069,1.67835328,123620.0,123610.0,0.21164146]
["bitfinex-derivatives","BTCF0:USTF0",1755142422277,1.67935328,123620.0,123610.0,0.21264146]
["bitfinex-derivatives","BTCF0:USTF0",1755142424973,1.67835328,123620.0,123610.0,0.21264146]
["bitfinex-derivatives","BTCF0:USTF0",1755142425178,1.67935328,123620.0,123610.0,0.21264146]
["bitfinex-derivatives","BTCF0:USTF0",1755142425773,1.67835328,123620.0,123610.0,0.21263987]
["bitfinex-derivatives","BTCF0:USTF0",1755142425978,1.67835328,123620.0,123610.0,0.21163987]
["bitfinex-derivatives","BTCF0:USTF0",1755142426279,1.67935328,123620.0,123610.0,0.21363987]
["bitfinex-derivatives","BTCF0:USTF0",1755142426578,1.75111434,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142427172,1.35477976,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142427372,1.75111434,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142427776,1.75051434,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142428070,1.00503434,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142428478,1.75035434,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142428777,1.0542541,123620.0,123610.0,0.66019421]
["bitfinex-derivatives","BTCF0:USTF0",1755142428977,1.6895341,123620.0,123610.0,0.66019421]
["bitfinex-derivatives","BTCF0:USTF0",1755142429172,1.71304821,123620.0,123610.0,0.66019421]
["bitfinex-derivatives","BTCF0:USTF0",1755142429372,1.64028715,123620.0,123610.0,0.66019421]
["bitfinex-derivatives","BTCF0:USTF0",1755142430689,1.5907688,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142431178,1.2299688,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142431381,1.2880995,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142432791,1.2299688,123620.0,123610.0,0.21463987]
["bitfinex-derivatives","BTCF0:USTF0",1755142434893,1.2299688,123620.0,123610.0,0.21463959]
["bitfinex-derivatives","BTCF0:USTF0",1755142435590,1.2299688,123620.0,123610.0,0.11993959]
["bitfinex-derivatives","BTCF0:USTF0",1755142435591,0.4846888,123620.0,123610.0,0.11993959]
["bitfinex-derivatives","BTCF0:USTF0",1755142435885,1.2291288,123620.0,123610.0,0.11993959]
["bitfinex-derivatives","BTCF0:USTF0",1755142438088,1.2291288,123620.0,123610.0,0.09651959]
["bitfinex-derivatives","BTCF0:USTF0",1755142438291,1.1144853,123620.0,123610.0,0.09651959]
["bitfinex-derivatives","BTCF0:USTF0",1755142438591,1.7196888,123620.0,123610.0,0.12002959]
["bitfinex-derivatives","BTCF0:USTF0",1755142438794,1.7778195,123620.0,123610.0,0.12002959]
["bitfinex-derivatives","BTCF0:USTF0",1755142439094,1.7778195,123620.0,123610.0,0.13267775]
["bitfinex-derivatives","BTCF0:USTF0",1755142441097,1.7196888,123620.0,123610.0,0.13267775]
["bitfinex-derivatives","BTCF0:USTF0",1755142442294,0.9754888,123620.0,123610.0,0.13267775]
["bitfinex-derivatives","BTCF0:USTF0",1755142442496,1.7196888,123620.0,123610.0,0.13267775]
["bitfinex-derivatives","BTCF0:USTF0",1755142442896,1.7196888,123620.0,123610.0,0.12003026]
["bitfinex-derivatives","BTCF0:USTF0",1755142443093,1.7196888,123620.0,123610.0,0.13267829]
["bitfinex-derivatives","BTCF0:USTF0",1755142444497,1.8005546,123620.0,123610.0,0.13267829]
["bitfinex-derivatives","BTCF0:USTF0",1755142447701,1.8005545,123620.0,123610.0,0.13267829]
["bitfinex-derivatives","BTCF0:USTF0",1755142448201,1.40451851,123620.0,123610.0,0.13267829]
["bitfinex-derivatives","BTCF0:USTF0",1755142448500,1.8005545,123620.0,123610.0,0.13267829]
["bitfinex-derivatives","BTCF0:USTF0",1755142448702,1.7196888,123620.0,123610.0,0.13267829]
["bitfinex-derivatives","BTCF0:USTF0",1755142449095,1.7778195,123620.0,123610.0,0.13267847]
["bitfinex-derivatives","BTCF0:USTF0",1755142449291,0.63758351,123620.0,123610.0,0.17946847]
["bitfinex-derivatives","BTCF0:USTF0",1755142449598,1.32365281,123620.0,123610.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1755142449798,1.3588888,123620.0,123610.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1755142450595,1.4084025,123620.0,123610.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1755142451004,1.7692025,123620.0,123610.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1755142453708,1.32365281,123620.0,123610.0,0.21368031]
["bitfinex-derivatives","BTCF0:USTF0",1755142454008,0.8950025,123620.0,123610.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1755142454208,0.9531332,123620.0,123610.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1755142454504,0.08865281,123620.0,123610.0,0.65923]
["bitfinex-derivatives","BTCF0:USTF0",1755142454706,1e-08,123620.0,123610.0,1.925982]
["bitfinex-derivatives","BTCF0:USTF0",1755142455208,1e-08,123620.0,123610.0,1.181822]
["bitfinex-derivatives","BTCF0:USTF0",1755142455408,1e-08,123620.0,123610.0,1.925982]
["bitfinex-derivatives","BTCF0:USTF0",1755142455903,0.50368039,123630.0,123620.0,0.2748807]
["bitfinex-derivatives","BTCF0:USTF0",1755142456108,0.50368039,123630.0,123620.0,0.8034486]
["bitfinex-derivatives","BTCF0:USTF0",1755142456609,0.50368039,123630.0,123620.0,0.35789891]
["bitfinex-derivatives","BTCF0:USTF0",1755142456610,0.0581307,123630.0,123620.0,0.35789891]
["bitfinex-derivatives","BTCF0:USTF0",1755142457008,0.0591307,123630.0,123620.0,0.35889891]
["bitfinex-derivatives","BTCF0:USTF0",1755142457808,0.0591307,123630.0,123620.0,1.10305891]
["bitfinex-derivatives","BTCF0:USTF0",1755142458310,0.002,123630.0,123620.0,1.10301891]
["bitfinex-derivatives","BTCF0:USTF0",1755142458811,0.82353212,123640.0,123630.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1755142459010,0.83351842,123640.0,123630.0,0.22488821]
["bitfinex-derivatives","BTCF0:USTF0",1755142459210,0.83351842,123640.0,123630.0,0.30574751]
["bitfinex-derivatives","BTCF0:USTF0",1755142459809,0.47271842,123640.0,123630.0,0.30574751]
["bitfinex-derivatives","BTCF0:USTF0",1755142460007,0.46371842,123640.0,123630.0,0.30574751]
["bitfinex-derivatives","BTCF0:USTF0",1755142460309,0.00965745,123640.0,123630.0,0.70169148]
["bitfinex-derivatives","BTCF0:USTF0",1755142460517,0.05811705,123640.0,123630.0,1.06249148]
["bitfinex-derivatives","BTCF0:USTF0",1755142460814,0.05811705,123640.0,123630.0,1.73623819]
["bitfinex-derivatives","BTCF0:USTF0",1755142460815,5e-08,123640.0,123630.0,1.73623819]
["bitfinex-derivatives","BTCF0:USTF0",1755142461215,0.00100005,123640.0,123630.0,1.73623819]
["bitfinex-derivatives","BTCF0:USTF0",1755142461406,0.00100005,123640.0,123630.0,1.80656819]
["bitfinex-derivatives","BTCF0:USTF0",1755142461709,0.00100005,123640.0,123630.0,1.71148819]
["bitfinex-derivatives","BTCF0:USTF0",1755142461907,0.058117,123650.0,123640.0,0.38087294]
["bitfinex-derivatives","BTCF0:USTF0",1755142462107,0.06639571,123650.0,123640.0,0.39351786]
["bitfinex-derivatives","BTCF0:USTF0",1755142464702,0.06639571,123650.0,123640.0,0.22699791]
["bitfinex-derivatives","BTCF0:USTF0",1755142464903,1.1957754,123660.0,123650.0,0.26837049]
["bitfinex-derivatives","BTCF0:USTF0",1755142465102,1.53895831,123660.0,123650.0,0.28101541]
["bitfinex-derivatives","BTCF0:USTF0",1755142465403,0.79487831,123660.0,123650.0,0.28101541]
["bitfinex-derivatives","BTCF0:USTF0",1755142465608,1.53887831,123660.0,123650.0,0.28101541]
["bitfinex-derivatives","BTCF0:USTF0",1755142465909,1.53987831,123660.0,123650.0,0.28101541]
["bitfinex-derivatives","BTCF0:USTF0",1755142466109,1.54287831,123660.0,123650.0,0.28101541]
["bitfinex-derivatives","BTCF0:USTF0",1755142467712,1.54287831,123660.0,123650.0,0.21473112]
["bitfinex-derivatives","BTCF0:USTF0",1755142467920,1.56451423,123660.0,123650.0,0.21473112]
["bitfinex-derivatives","BTCF0:USTF0",1755142469115,1.57274127,123660.0,123650.0,0.21473112]
["bitfinex-derivatives","BTCF0:USTF0",1755142469619,1.65358097,123660.0,123650.0,0.11833112]
["bitfinex-derivatives","BTCF0:USTF0",1755142469815,0.90958097,123660.0,123650.0,0.11833112]
["bitfinex-derivatives","BTCF0:USTF0",1755142470020,1.57266127,123660.0,123650.0,0.11833112]
["bitfinex-derivatives","BTCF0:USTF0",1755142472921,1.57266127,123660.0,123650.0,0.11833058]
["bitfinex-derivatives","BTCF0:USTF0",1755142473223,1.28552494,123660.0,123650.0,0.09349058]
["bitfinex-derivatives","BTCF0:USTF0",1755142473415,0.0808462,123650.0,123640.0,0.1617016]
["bitfinex-derivatives","BTCF0:USTF0",1755142473612,1.36517006,123650.0,123640.0,0.09349481]
["bitfinex-derivatives","BTCF0:USTF0",1755142473920,0.96922609,123650.0,123640.0,0.01264591]
["bitfinex-derivatives","BTCF0:USTF0",1755142474123,0.0808528,123640.0,123630.0,0.0808547]
["bitfinex-derivatives","BTCF0:USTF0",1755142474318,2.10905666,123640.0,123630.0,0.09350218]
["bitfinex-derivatives","BTCF0:USTF0",1755142474824,2.16704854,123640.0,123630.0,0.09350218]
["bitfinex-derivatives","BTCF0:USTF0",1755142475315,2.10905666,123640.0,123630.0,0.0808547]
["bitfinex-derivatives","BTCF0:USTF0",1755142475519,2.18181772,123640.0,123630.0,0.0808547]
["bitfinex-derivatives","BTCF0:USTF0",1755142476016,2.18181772,123640.0,123630.0,0.0818547]
["bitfinex-derivatives","BTCF0:USTF0",1755142476326,2.18181772,123640.0,123630.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1755142476715,2.18185772,123640.0,123630.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755142477024,2.18185772,123640.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142477218,2.18185772,123640.0,123630.0,0.0818593]
["bitfinex-derivatives","BTCF0:USTF0",1755142477423,1.43793772,123640.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142477719,2.18185772,123640.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142477915,2.34362572,123640.0,123630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142478122,0.0808593,123630.0,123620.0,0.01610521]
["bitfinex-derivatives","BTCF0:USTF0",1755142478317,1.0301165,123630.0,123620.0,0.01610521]
["bitfinex-derivatives","BTCF0:USTF0",1755142478622,1.81401202,123630.0,123620.0,0.01610521]
["bitfinex-derivatives","BTCF0:USTF0",1755142479026,1.81405202,123630.0,123620.0,0.01610521]
["bitfinex-derivatives","BTCF0:USTF0",1755142480428,1.81505202,123630.0,123620.0,0.01610521]
["bitfinex-derivatives","BTCF0:USTF0",1755142480725,1.81605202,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142481026,1.81505202,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142481322,1.81805202,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142481520,1.81905202,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142481725,1.74553879,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142482319,1.81600804,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142482526,1.81600804,123630.0,123620.0,0.01710521]
["bitfinex-derivatives","BTCF0:USTF0",1755142482527,1.00161879,123630.0,123620.0,0.01710521]
["bitfinex-derivatives","BTCF0:USTF0",1755142482717,1.8471289,123630.0,123620.0,0.01710521]
["bitfinex-derivatives","BTCF0:USTF0",1755142483223,1.74557879,123630.0,123620.0,0.01710521]
["bitfinex-derivatives","BTCF0:USTF0",1755142483916,1.74257879,123630.0,123620.0,0.01610521]
["bitfinex-derivatives","BTCF0:USTF0",1755142484224,1.80253608,123630.0,123620.0,0.01710521]
["bitfinex-derivatives","BTCF0:USTF0",1755142485320,1.80253608,123630.0,123620.0,0.09797101]
["bitfinex-derivatives","BTCF0:USTF0",1755142485528,1.05857608,123630.0,123620.0,0.09797101]
["bitfinex-derivatives","BTCF0:USTF0",1755142485826,1.80253608,123630.0,123620.0,0.01710521]
["bitfinex-derivatives","BTCF0:USTF0",1755142486327,1.80253608,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142486527,0.66263211,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142486728,1.05857608,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142486922,1.80253608,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142487922,1.74457879,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142491630,1.74457879,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142492835,1.80253608,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142493432,1.80253608,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142495238,1.34863482,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142495432,1.74457879,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142496426,1.74457879,123630.0,123620.0,0.04194521]
["bitfinex-derivatives","BTCF0:USTF0",1755142496630,1.74457879,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142497631,1.00061879,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142497839,1.74461879,123630.0,123620.0,0.12281101]
["bitfinex-derivatives","BTCF0:USTF0",1755142499138,1.74461879,123630.0,123590.0,0.21184387]
["bitfinex-derivatives","BTCF0:USTF0",1755142499139,0.261294,123600.0,123590.0,0.07852759]
["bitfinex-derivatives","BTCF0:USTF0",1755142499335,2.67037786,123600.0,123590.0,0.11754601]
["bitfinex-derivatives","BTCF0:USTF0",1755142499728,2.67037786,123600.0,123590.0,0.17310601]
["bitfinex-derivatives","BTCF0:USTF0",1755142499928,2.67037786,123600.0,123590.0,0.21095621]
["bitfinex-derivatives","BTCF0:USTF0",1755142500531,0.98925879,123600.0,123590.0,0.21295621]
["bitfinex-derivatives","BTCF0:USTF0",1755142500729,1.66949908,123600.0,123590.0,0.21495621]
["bitfinex-derivatives","BTCF0:USTF0",1755142500937,0.52959511,123600.0,123590.0,0.21495621]
["bitfinex-derivatives","BTCF0:USTF0",1755142501146,0.52184511,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142501533,0.92553908,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142501734,0.94130908,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142502032,0.95370908,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142502441,1.69766908,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142503236,1.77854798,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142503843,1.8437323,123600.0,123590.0,0.22760599]
["bitfinex-derivatives","BTCF0:USTF0",1755142504946,1.8437323,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142505147,1.8546123,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142505937,1.1106523,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142506138,1.8546123,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142506338,1.1106523,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142506548,1.8546123,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142507048,1.1106523,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142507348,1.8546123,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142507740,1.8546123,123600.0,123590.0,0.21495515]
["bitfinex-derivatives","BTCF0:USTF0",1755142507940,1.8546123,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142512048,1.7245723,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142515643,1.78252959,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142516349,1.78252959,123600.0,123590.0,0.21495568]
["bitfinex-derivatives","BTCF0:USTF0",1755142518354,1.78252959,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142519249,0.15418672,123600.0,123590.0,0.22760586]
["bitfinex-derivatives","BTCF0:USTF0",1755142519449,0.16193672,123600.0,123590.0,0.62354983]
["bitfinex-derivatives","BTCF0:USTF0",1755142519847,0.15418672,123600.0,123590.0,0.62354983]
["bitfinex-derivatives","BTCF0:USTF0",1755142520057,0.09622943,123600.0,123590.0,0.62354983]
["bitfinex-derivatives","BTCF0:USTF0",1755142520356,0.10397943,123600.0,123590.0,0.98434983]
["bitfinex-derivatives","BTCF0:USTF0",1755142520655,0.10397943,123600.0,123590.0,0.58840586]
["bitfinex-derivatives","BTCF0:USTF0",1755142521243,0.10325632,123600.0,123590.0,0.57575568]
["bitfinex-derivatives","BTCF0:USTF0",1755142526656,1e-08,123600.0,123590.0,1.87759565]
["bitfinex-derivatives","BTCF0:USTF0",1755142526858,1e-08,123600.0,123590.0,1.88027565]
["bitfinex-derivatives","BTCF0:USTF0",1755142527256,0.06420986,123620.0,123610.0,0.1290524]
["bitfinex-derivatives","BTCF0:USTF0",1755142527464,0.00775,123620.0,123610.0,0.39022068]
["bitfinex-derivatives","BTCF0:USTF0",1755142527755,0.41891397,123620.0,123610.0,0.39022068]
["bitfinex-derivatives","BTCF0:USTF0",1755142527958,0.43131397,123620.0,123610.0,0.39022068]
["bitfinex-derivatives","BTCF0:USTF0",1755142528164,0.43131397,123620.0,123610.0,0.27151068]
["bitfinex-derivatives","BTCF0:USTF0",1755142528165,0.65305977,123620.0,123610.0,0.27151068]
["bitfinex-derivatives","BTCF0:USTF0",1755142528458,1.76257977,123620.0,123610.0,0.29459068]
["bitfinex-derivatives","BTCF0:USTF0",1755142528660,1.01385977,123620.0,123610.0,0.29459068]
["bitfinex-derivatives","BTCF0:USTF0",1755142528851,1.76253977,123620.0,123610.0,0.35190068]
["bitfinex-derivatives","BTCF0:USTF0",1755142529053,1.56656108,123620.0,123610.0,0.39022068]
["bitfinex-derivatives","BTCF0:USTF0",1755142529663,1.56756108,123620.0,123610.0,0.39022068]
["bitfinex-derivatives","BTCF0:USTF0",1755142529850,1.56856108,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142530054,1.62651837,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142530459,1.2305744,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142530660,1.62651837,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142531060,1.2305744,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142531261,1.62651837,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142531560,1.62551837,123620.0,123610.0,0.39022068]
["bitfinex-derivatives","BTCF0:USTF0",1755142531760,1.62651837,123620.0,123610.0,0.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1755142531956,0.86695837,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142532160,1.68067268,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142532960,0.93211268,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142533160,0.93211268,123620.0,123610.0,0.39021901]
["bitfinex-derivatives","BTCF0:USTF0",1755142533161,0.93011268,123620.0,123610.0,0.39021901]
["bitfinex-derivatives","BTCF0:USTF0",1755142533365,0.87315539,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142533557,0.44184142,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142533755,0.01588711,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142533955,0.01588711,123620.0,123610.0,0.78716298]
["bitfinex-derivatives","BTCF0:USTF0",1755142534161,0.01588711,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142534857,0.02263711,123620.0,123610.0,0.39121901]
["bitfinex-derivatives","BTCF0:USTF0",1755142535062,0.02363711,123620.0,123610.0,0.39321901]
["bitfinex-derivatives","BTCF0:USTF0",1755142535858,0.41958108,123620.0,123610.0,0.39421901]
["bitfinex-derivatives","BTCF0:USTF0",1755142536762,0.33706108,123620.0,123610.0,0.39521901]
["bitfinex-derivatives","BTCF0:USTF0",1755142537769,0.35228108,123620.0,123610.0,0.39521901]
["bitfinex-derivatives","BTCF0:USTF0",1755142538061,0.71308108,123620.0,123610.0,0.39521812]
["bitfinex-derivatives","BTCF0:USTF0",1755142538268,0.78705752,123620.0,123610.0,0.39521812]
["bitfinex-derivatives","BTCF0:USTF0",1755142538468,0.42625752,123620.0,123610.0,0.39521812]
["bitfinex-derivatives","BTCF0:USTF0",1755142539264,0.80764305,123620.0,123610.0,0.39521812]
["bitfinex-derivatives","BTCF0:USTF0",1755142540470,0.41169908,123620.0,123610.0,0.39521812]
["bitfinex-derivatives","BTCF0:USTF0",1755142540774,0.80764305,123620.0,123610.0,0.39521812]
["bitfinex-derivatives","BTCF0:USTF0",1755142541071,0.80764305,123620.0,123610.0,0.39521838]
["bitfinex-derivatives","BTCF0:USTF0",1755142541272,0.44684305,123620.0,123610.0,0.39521838]
["bitfinex-derivatives","BTCF0:USTF0",1755142542174,0.80764305,123620.0,123610.0,0.39521838]
["bitfinex-derivatives","BTCF0:USTF0",1755142542571,0.80764305,123620.0,123610.0,0.39221838]
["bitfinex-derivatives","BTCF0:USTF0",1755142542869,0.80864305,123620.0,123610.0,0.39221838]
["bitfinex-derivatives","BTCF0:USTF0",1755142543465,0.81064305,123620.0,123610.0,0.39021838]
["bitfinex-derivatives","BTCF0:USTF0",1755142543975,0.81064305,123620.0,123610.0,0.3902184]
["bitfinex-derivatives","BTCF0:USTF0",1755142544376,0.41469908,123620.0,123610.0,0.3902184]
["bitfinex-derivatives","BTCF0:USTF0",1755142544569,0.81064305,123620.0,123610.0,0.3902184]
["bitfinex-derivatives","BTCF0:USTF0",1755142545071,0.81064305,123620.0,123610.0,1.1402184]
["bitfinex-derivatives","BTCF0:USTF0",1755142547274,0.44984305,123620.0,123610.0,1.1402184]
["bitfinex-derivatives","BTCF0:USTF0",1755142548068,0.44984305,123620.0,123610.0,0.3902184]
["bitfinex-derivatives","BTCF0:USTF0",1755142548271,0.44984305,123620.0,123610.0,1.1398584]
["bitfinex-derivatives","BTCF0:USTF0",1755142549472,0.50780034,123620.0,123610.0,1.1398584]
["bitfinex-derivatives","BTCF0:USTF0",1755142550075,0.44984305,123620.0,123610.0,0.3902184]
["bitfinex-derivatives","BTCF0:USTF0",1755142550277,0.44984305,123620.0,123610.0,1.1393384]
["bitfinex-derivatives","BTCF0:USTF0",1755142551277,0.44884305,123620.0,123610.0,1.1393384]
["bitfinex-derivatives","BTCF0:USTF0",1755142551480,0.44984305,123620.0,123610.0,1.1413384]
["bitfinex-derivatives","BTCF0:USTF0",1755142551671,0.44784305,123620.0,123610.0,1.1413384]
["bitfinex-derivatives","BTCF0:USTF0",1755142552071,0.44684305,123620.0,123610.0,1.1393384]
["bitfinex-derivatives","BTCF0:USTF0",1755142552367,0.44784305,123620.0,123610.0,1.1433384]
["bitfinex-derivatives","BTCF0:USTF0",1755142552981,0.05189908,123620.0,123610.0,1.14333801]
["bitfinex-derivatives","BTCF0:USTF0",1755142553172,0.44784305,123620.0,123610.0,1.14333801]
["bitfinex-derivatives","BTCF0:USTF0",1755142557178,0.05189908,123620.0,123610.0,1.14333801]
["bitfinex-derivatives","BTCF0:USTF0",1755142557477,0.44784305,123620.0,123610.0,1.14265801]
["bitfinex-derivatives","BTCF0:USTF0",1755142558279,0.44784305,123620.0,123610.0,1.1300105]
["bitfinex-derivatives","BTCF0:USTF0",1755142558480,0.44784305,123620.0,123610.0,1.14265795]
["bitfinex-derivatives","BTCF0:USTF0",1755142560980,0.44784305,123620.0,123610.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1755142561280,0.44784305,123620.0,123610.0,1.14233795]
["bitfinex-derivatives","BTCF0:USTF0",1755142561680,0.44784305,123620.0,123610.0,1.14225795]
["bitfinex-derivatives","BTCF0:USTF0",1755142562184,0.05189908,123620.0,123610.0,1.14225795]
["bitfinex-derivatives","BTCF0:USTF0",1755142562383,0.44784305,123620.0,123610.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1755142562585,0.44784305,123620.0,123610.0,1.14225795]
["bitfinex-derivatives","BTCF0:USTF0",1755142564483,0.44784305,123620.0,123610.0,0.39421795]
["bitfinex-derivatives","BTCF0:USTF0",1755142564685,0.44784305,123620.0,123610.0,1.14189795]
["bitfinex-derivatives","BTCF0:USTF0",1755142566586,0.05189908,123620.0,123610.0,1.14189795]
["bitfinex-derivatives","BTCF0:USTF0",1755142566792,0.43262305,123620.0,123610.0,1.14189795]
["bitfinex-derivatives","BTCF0:USTF0",1755142569996,0.43262305,123620.0,123610.0,0.29858795]
["bitfinex-derivatives","BTCF0:USTF0",1755142570183,0.44780305,123620.0,123610.0,0.39251795]
["bitfinex-derivatives","BTCF0:USTF0",1755142570385,0.45868305,123620.0,123610.0,0.39251795]
["bitfinex-derivatives","BTCF0:USTF0",1755142572194,0.81948305,123620.0,123610.0,0.39251795]
["bitfinex-derivatives","BTCF0:USTF0",1755142572796,0.45868305,123620.0,123610.0,0.39251795]
["bitfinex-derivatives","BTCF0:USTF0",1755142573297,0.81948305,123620.0,123610.0,0.39251795]
["bitfinex-derivatives","BTCF0:USTF0",1755142574091,0.81948305,123620.0,123610.0,0.11376315]
["bitfinex-derivatives","BTCF0:USTF0",1755142574092,1.76762655,123620.0,123610.0,0.11376315]
["bitfinex-derivatives","BTCF0:USTF0",1755142574400,1.02034655,123620.0,123610.0,0.11376315]
["bitfinex-derivatives","BTCF0:USTF0",1755142574589,1.76770655,123620.0,123610.0,0.13873315]
["bitfinex-derivatives","BTCF0:USTF0",1755142581301,1.76770655,123620.0,123610.0,0.11376315]
["bitfinex-derivatives","BTCF0:USTF0",1755142581998,1.76770655,123620.0,123610.0,0.11376366]
["bitfinex-derivatives","BTCF0:USTF0",1755142583592,1.02034655,123620.0,123610.0,0.03289486]
["bitfinex-derivatives","BTCF0:USTF0",1755142583998,1.76726655,123620.0,123610.0,0.03289486]
["bitfinex-derivatives","BTCF0:USTF0",1755142586600,1.02034655,123620.0,123610.0,0.11376496]
["bitfinex-derivatives","BTCF0:USTF0",1755142586800,1.76686655,123620.0,123610.0,0.11376496]
["bitfinex-derivatives","BTCF0:USTF0",1755142587199,1.76686655,123620.0,123610.0,0.03289486]
["bitfinex-derivatives","BTCF0:USTF0",1755142587796,1.02034655,123620.0,123610.0,0.03289486]
["bitfinex-derivatives","BTCF0:USTF0",1755142588002,2.16337052,123620.0,123610.0,0.03289466]
["bitfinex-derivatives","BTCF0:USTF0",1755142588304,1.76742655,123620.0,123610.0,0.03289466]
["bitfinex-derivatives","BTCF0:USTF0",1755142588597,1.76738655,123620.0,123610.0,0.02201466]
["bitfinex-derivatives","BTCF0:USTF0",1755142588800,1.92917855,123620.0,123610.0,0.02201466]
["bitfinex-derivatives","BTCF0:USTF0",1755142589703,1.76738655,123620.0,123610.0,0.02201466]
["bitfinex-derivatives","BTCF0:USTF0",1755142591102,1.76738655,123620.0,123610.0,0.02201485]
["bitfinex-derivatives","BTCF0:USTF0",1755142591700,1.76738655,123620.0,123610.0,0.02201486]
["bitfinex-derivatives","BTCF0:USTF0",1755142591897,1.76738655,123620.0,123610.0,0.02201487]
["bitfinex-derivatives","BTCF0:USTF0",1755142592301,1.02034655,123620.0,123610.0,0.02201487]
["bitfinex-derivatives","BTCF0:USTF0",1755142592505,1.76706655,123620.0,123610.0,0.02201487]
["bitfinex-derivatives","BTCF0:USTF0",1755142593505,1.37112258,123620.0,123610.0,0.02201487]
["bitfinex-derivatives","BTCF0:USTF0",1755142593705,1.76706655,123620.0,123610.0,0.02201487]
["bitfinex-derivatives","BTCF0:USTF0",1755142594409,1.76682655,123620.0,123610.0,0.02201549]
["bitfinex-derivatives","BTCF0:USTF0",1755142594608,1.07830384,123620.0,123610.0,0.02201549]
["bitfinex-derivatives","BTCF0:USTF0",1755142594909,1.98645584,123620.0,123610.0,0.02201549]
["bitfinex-derivatives","BTCF0:USTF0",1755142595499,1.98645584,123620.0,123610.0,0.0093669]
["bitfinex-derivatives","BTCF0:USTF0",1755142595709,1.82466384,123620.0,123610.0,0.0093669]
["bitfinex-derivatives","BTCF0:USTF0",1755142596605,0.0808766,123600.0,123590.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1755142596806,2.12043007,123600.0,123590.0,0.11786999]
["bitfinex-derivatives","BTCF0:USTF0",1755142597812,2.12143007,123600.0,123590.0,0.12186999]
["bitfinex-derivatives","BTCF0:USTF0",1755142598003,1.7254861,123600.0,123590.0,0.15041999]
["bitfinex-derivatives","BTCF0:USTF0",1755142598201,1.7254861,123600.0,123590.0,0.22125999]
["bitfinex-derivatives","BTCF0:USTF0",1755142600016,2.0862861,123600.0,123590.0,0.22125999]
["bitfinex-derivatives","BTCF0:USTF0",1755142600316,2.0862861,123600.0,123590.0,0.17245999]
["bitfinex-derivatives","BTCF0:USTF0",1755142600711,2.48223007,123600.0,123590.0,0.12486999]
["bitfinex-derivatives","BTCF0:USTF0",1755142600918,2.48223007,123600.0,123590.0,0.04398999]
["bitfinex-derivatives","BTCF0:USTF0",1755142601615,2.48223007,123600.0,123590.0,0.12487319]
["bitfinex-derivatives","BTCF0:USTF0",1755142602009,2.48223007,123600.0,123590.0,0.04398999]
["bitfinex-derivatives","BTCF0:USTF0",1755142602507,2.0862861,123600.0,123590.0,0.12487309]
["bitfinex-derivatives","BTCF0:USTF0",1755142602713,2.0862861,123600.0,123590.0,0.22126309]
["bitfinex-derivatives","BTCF0:USTF0",1755142604012,2.0862861,123600.0,123590.0,0.17246309]
["bitfinex-derivatives","BTCF0:USTF0",1755142604216,2.0862861,123600.0,123590.0,0.15042309]
["bitfinex-derivatives","BTCF0:USTF0",1755142604609,2.0862861,123600.0,123590.0,0.12487309]
["bitfinex-derivatives","BTCF0:USTF0",1755142605217,2.48223007,123600.0,123590.0,0.12487309]
["bitfinex-derivatives","BTCF0:USTF0",1755142607926,1.73595007,123600.0,123590.0,0.15926309]
["bitfinex-derivatives","BTCF0:USTF0",1755142608114,2.48127007,123600.0,123590.0,0.20685309]
["bitfinex-derivatives","BTCF0:USTF0",1755142608317,2.48127007,123600.0,123590.0,0.22126309]
["bitfinex-derivatives","BTCF0:USTF0",1755142608624,2.0853261,123600.0,123590.0,0.22126309]
["bitfinex-derivatives","BTCF0:USTF0",1755142609324,2.0853261,123600.0,123590.0,0.22126328]
["bitfinex-derivatives","BTCF0:USTF0",1755142609628,2.48127007,123600.0,123590.0,0.12487328]
["bitfinex-derivatives","BTCF0:USTF0",1755142609926,2.48191007,123600.0,123590.0,0.12487328]
["bitfinex-derivatives","BTCF0:USTF0",1755142610721,2.58174791,123600.0,123590.0,0.12487328]
["bitfinex-derivatives","BTCF0:USTF0",1755142612921,2.58174791,123600.0,123590.0,0.01965018]
["bitfinex-derivatives","BTCF0:USTF0",1755142613126,2.58174791,123600.0,123590.0,0.10053328]
["bitfinex-derivatives","BTCF0:USTF0",1755142613532,2.58174791,123600.0,123590.0,0.12487328]
["bitfinex-derivatives","BTCF0:USTF0",1755142616133,2.58174791,123600.0,123590.0,0.10053328]
["bitfinex-derivatives","BTCF0:USTF0",1755142616334,2.58174791,123600.0,123590.0,0.1117031]
["bitfinex-derivatives","BTCF0:USTF0",1755142617936,2.58174791,123600.0,123590.0,0.12435336]
["bitfinex-derivatives","BTCF0:USTF0",1755142618131,1.83578791,123600.0,123590.0,0.04347026]
["bitfinex-derivatives","BTCF0:USTF0",1755142618332,2.58118791,123600.0,123590.0,0.04347026]
["bitfinex-derivatives","BTCF0:USTF0",1755142619136,2.58118791,123600.0,123590.0,0.12435336]
["bitfinex-derivatives","BTCF0:USTF0",1755142619137,1.83578791,123600.0,123590.0,0.12435336]
["bitfinex-derivatives","BTCF0:USTF0",1755142619338,2.58098791,123600.0,123590.0,0.12435336]
["bitfinex-derivatives","BTCF0:USTF0",1755142619738,2.58098791,123600.0,123590.0,0.04347026]
["bitfinex-derivatives","BTCF0:USTF0",1755142620234,2.58098791,123600.0,123590.0,0.12435336]
["bitfinex-derivatives","BTCF0:USTF0",1755142620429,2.58098791,123600.0,123590.0,0.04347026]
["bitfinex-derivatives","BTCF0:USTF0",1755142621240,2.58098791,123600.0,123590.0,0.06016326]
["bitfinex-derivatives","BTCF0:USTF0",1755142621744,3.0268508,123600.0,123590.0,0.03634326]
["bitfinex-derivatives","BTCF0:USTF0",1755142622651,3.0268508,123600.0,123590.0,0.023693]
["bitfinex-derivatives","BTCF0:USTF0",1755142622945,3.0268508,123600.0,123590.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1755142623139,2.58098791,123600.0,123590.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1755142623441,3.0268508,123600.0,123590.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1755142625845,3.08480809,123600.0,123590.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1755142626437,3.08480809,123600.0,123590.0,0.06001533]
["bitfinex-derivatives","BTCF0:USTF0",1755142628050,2.6389452,123600.0,123590.0,0.06001533]
["bitfinex-derivatives","BTCF0:USTF0",1755142628541,2.58098791,123600.0,123590.0,0.06001533]
["bitfinex-derivatives","BTCF0:USTF0",1755142629049,2.6389452,123600.0,123590.0,0.06001533]
["bitfinex-derivatives","BTCF0:USTF0",1755142629249,2.58098791,123600.0,123590.0,0.06001533]
["bitfinex-derivatives","BTCF0:USTF0",1755142630448,2.58098791,123600.0,123590.0,0.14089803]
["bitfinex-derivatives","BTCF0:USTF0",1755142630651,2.58098791,123600.0,123590.0,0.16676803]
["bitfinex-derivatives","BTCF0:USTF0",1755142630853,2.58098791,123600.0,123590.0,0.18895803]
["bitfinex-derivatives","BTCF0:USTF0",1755142631053,2.58098791,123600.0,123590.0,0.22366803]
["bitfinex-derivatives","BTCF0:USTF0",1755142632951,2.58098791,123600.0,123590.0,0.14278533]
["bitfinex-derivatives","BTCF0:USTF0",1755142633141,2.58098791,123600.0,123590.0,0.08588533]
["bitfinex-derivatives","BTCF0:USTF0",1755142633340,2.58098791,123600.0,123590.0,0.06001533]
["bitfinex-derivatives","BTCF0:USTF0",1755142633545,2.58098791,123600.0,123590.0,0.04332233]
["bitfinex-derivatives","BTCF0:USTF0",1755142634653,2.57998791,123600.0,123590.0,0.03932233]
["bitfinex-derivatives","BTCF0:USTF0",1755142634851,2.58398791,123600.0,123590.0,0.03732233]
["bitfinex-derivatives","BTCF0:USTF0",1755142635554,2.58098791,123600.0,123590.0,0.03832233]
["bitfinex-derivatives","BTCF0:USTF0",1755142636253,2.59098791,123600.0,123590.0,0.03832233]
["bitfinex-derivatives","BTCF0:USTF0",1755142639856,2.57098791,123600.0,123590.0,0.03832233]
["bitfinex-derivatives","BTCF0:USTF0",1755142641248,1.82578791,123600.0,123590.0,0.11920503]
["bitfinex-derivatives","BTCF0:USTF0",1755142641453,2.57062791,123600.0,123590.0,0.11920503]
["bitfinex-derivatives","BTCF0:USTF0",1755142641952,2.57062791,123600.0,123590.0,0.13566503]
["bitfinex-derivatives","BTCF0:USTF0",1755142642159,2.57062791,123600.0,123590.0,0.17978503]
["bitfinex-derivatives","BTCF0:USTF0",1755142643859,2.57062791,123600.0,123590.0,0.14507503]
["bitfinex-derivatives","BTCF0:USTF0",1755142645860,2.57062791,123600.0,123590.0,0.06419233]
["bitfinex-derivatives","BTCF0:USTF0",1755142647951,1.82578791,123600.0,123590.0,0.06419233]
["bitfinex-derivatives","BTCF0:USTF0",1755142648155,2.57058791,123600.0,123590.0,0.06419233]
["bitfinex-derivatives","BTCF0:USTF0",1755142649060,2.6285452,123600.0,123590.0,0.06419233]
["bitfinex-derivatives","BTCF0:USTF0",1755142649361,2.6285452,123600.0,123590.0,0.03832233]
["bitfinex-derivatives","BTCF0:USTF0",1755142651947,2.2716508,123600.0,123590.0,0.03832233]
["bitfinex-derivatives","BTCF0:USTF0",1755142652152,3.0164508,123600.0,123590.0,0.03832233]
["bitfinex-derivatives","BTCF0:USTF0",1755142652658,0.0808827,123590.0,123580.0,0.01667617]
["bitfinex-derivatives","BTCF0:USTF0",1755142652855,0.0808893,123580.0,123570.0,0.04084123]
["bitfinex-derivatives","BTCF0:USTF0",1755142653054,2.22880061,123580.0,123570.0,0.04084123]
["bitfinex-derivatives","BTCF0:USTF0",1755142653762,2.22880061,123580.0,123570.0,0.12173703]
["bitfinex-derivatives","BTCF0:USTF0",1755142654661,2.22876061,123580.0,123570.0,0.12173703]
["bitfinex-derivatives","BTCF0:USTF0",1755142656569,2.22876061,123580.0,123570.0,0.04084123]
["bitfinex-derivatives","BTCF0:USTF0",1755142657966,1.48400061,123580.0,123570.0,0.04084123]
["bitfinex-derivatives","BTCF0:USTF0",1755142658162,2.22880061,123580.0,123570.0,0.04084123]
["bitfinex-derivatives","BTCF0:USTF0",1755142658362,2.22880061,123580.0,123570.0,0.04384123]
["bitfinex-derivatives","BTCF0:USTF0",1755142658563,0.0809023,123560.0,123550.0,0.1874887]
["bitfinex-derivatives","BTCF0:USTF0",1755142658763,1.78295072,123560.0,123550.0,0.19371958]
["bitfinex-derivatives","BTCF0:USTF0",1755142659362,1.84657702,123560.0,123550.0,0.21802958]
["bitfinex-derivatives","BTCF0:USTF0",1755142660671,1.10177702,123560.0,123550.0,0.16900958]
["bitfinex-derivatives","BTCF0:USTF0",1755142660868,1.54763991,123560.0,123550.0,0.20357958]
["bitfinex-derivatives","BTCF0:USTF0",1755142661070,1.84653702,123560.0,123550.0,0.20357958]
["bitfinex-derivatives","BTCF0:USTF0",1755142661272,1.84653702,123560.0,123550.0,0.21802958]
["bitfinex-derivatives","BTCF0:USTF0",1755142661771,1.84653702,123560.0,123550.0,0.22102958]
["bitfinex-derivatives","BTCF0:USTF0",1755142662172,1.84653702,123560.0,123550.0,0.21802958]
["bitfinex-derivatives","BTCF0:USTF0",1755142662373,1.84953702,123560.0,123550.0,0.22002958]
["bitfinex-derivatives","BTCF0:USTF0",1755142663167,1.10477702,123560.0,123550.0,0.22002958]
["bitfinex-derivatives","BTCF0:USTF0",1755142663473,1.84957702,123560.0,123550.0,0.22002958]
["bitfinex-derivatives","BTCF0:USTF0",1755142666371,1.84957702,123560.0,123550.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1755142666563,1.84957702,123560.0,123550.0,0.12330958]
["bitfinex-derivatives","BTCF0:USTF0",1755142666974,2.29543991,123560.0,123550.0,0.12330958]
["bitfinex-derivatives","BTCF0:USTF0",1755142667475,1.84957702,123560.0,123550.0,0.12330958]
["bitfinex-derivatives","BTCF0:USTF0",1755142667977,1.10477702,123560.0,123550.0,0.04240088]
["bitfinex-derivatives","BTCF0:USTF0",1755142668173,2.29543991,123560.0,123550.0,0.04240088]
["bitfinex-derivatives","BTCF0:USTF0",1755142668367,1.91143991,123560.0,123550.0,0.04240088]
["bitfinex-derivatives","BTCF0:USTF0",1755142668869,2.65623991,123560.0,123550.0,0.04240088]
["bitfinex-derivatives","BTCF0:USTF0",1755142669277,2.65744613,123560.0,123550.0,0.04240088]
["bitfinex-derivatives","BTCF0:USTF0",1755142670088,2.65744613,123560.0,123550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142670391,0.0809155,123540.0,123530.0,0.2828695]
["bitfinex-derivatives","BTCF0:USTF0",1755142670586,2.23003303,123540.0,123530.0,0.2828695]
["bitfinex-derivatives","BTCF0:USTF0",1755142670892,2.27019141,123540.0,123530.0,0.2828695]
["bitfinex-derivatives","BTCF0:USTF0",1755142671594,2.27119141,123540.0,123530.0,0.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1755142672493,2.27119141,123540.0,123530.0,0.2858695]
["bitfinex-derivatives","BTCF0:USTF0",1755142672694,1.77611317,123540.0,123530.0,0.2858695]
["bitfinex-derivatives","BTCF0:USTF0",1755142672895,1.75432142,123540.0,123530.0,0.2858695]
["bitfinex-derivatives","BTCF0:USTF0",1755142673594,1.75432142,123540.0,123530.0,0.1891495]
["bitfinex-derivatives","BTCF0:USTF0",1755142673987,1.75432142,123540.0,123530.0,0.2860595]
["bitfinex-derivatives","BTCF0:USTF0",1755142675388,1.75432142,123540.0,123530.0,0.2373495]
["bitfinex-derivatives","BTCF0:USTF0",1755142675590,1.75432142,123540.0,123530.0,0.1082317]
["bitfinex-derivatives","BTCF0:USTF0",1755142675893,1.00952142,123540.0,123530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755142676094,1.75432142,123540.0,123530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755142676284,1.00952142,123540.0,123530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755142676489,1.03160687,123540.0,123530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755142676690,1.77640687,123540.0,123530.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755142677697,1.77540687,123540.0,123530.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755142677899,1.77640687,123540.0,123530.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755142679091,0.0809217,123530.0,123520.0,0.03865765]
["bitfinex-derivatives","BTCF0:USTF0",1755142679291,1.70312924,123530.0,123520.0,0.11958595]
["bitfinex-derivatives","BTCF0:USTF0",1755142679987,1.70312924,123530.0,123520.0,0.05131313]
["bitfinex-derivatives","BTCF0:USTF0",1755142680193,1.70312924,123530.0,123520.0,0.13224143]
["bitfinex-derivatives","BTCF0:USTF0",1755142680391,1.70312924,123530.0,123520.0,0.13324143]
["bitfinex-derivatives","BTCF0:USTF0",1755142680584,1.70312924,123530.0,123520.0,0.19278143]
["bitfinex-derivatives","BTCF0:USTF0",1755142680786,1.70412924,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142681697,1.70312924,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142681996,1.70412924,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142682200,0.95936924,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142682393,1.70412924,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142682899,1.70412924,123530.0,123520.0,0.22877143]
["bitfinex-derivatives","BTCF0:USTF0",1755142683491,0.98145441,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142683798,1.72625441,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142685294,1.70416924,123530.0,123520.0,0.22977143]
["bitfinex-derivatives","BTCF0:USTF0",1755142685900,1.70416924,123530.0,123520.0,0.24191024]
["bitfinex-derivatives","BTCF0:USTF0",1755142686195,0.51764754,123530.0,123520.0,0.19320024]
["bitfinex-derivatives","BTCF0:USTF0",1755142686398,0.121,123530.0,123520.0,0.22925476]
["bitfinex-derivatives","BTCF0:USTF0",1755142686600,0.121,123530.0,123520.0,0.9867023]
["bitfinex-derivatives","BTCF0:USTF0",1755142686791,0.001,123530.0,123520.0,0.9867023]
["bitfinex-derivatives","BTCF0:USTF0",1755142686994,0.04015838,123540.0,123520.0,1.3604671]
["bitfinex-derivatives","BTCF0:USTF0",1755142687194,0.74476,123550.0,123530.0,1.11924914]
["bitfinex-derivatives","BTCF0:USTF0",1755142687496,0.68802659,123560.0,123550.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1755142687689,0.68802659,123560.0,123550.0,0.21208751]
["bitfinex-derivatives","BTCF0:USTF0",1755142687690,1.67823119,123560.0,123550.0,0.21208751]
["bitfinex-derivatives","BTCF0:USTF0",1755142687889,0.17823119,123560.0,123550.0,0.21208711]
["bitfinex-derivatives","BTCF0:USTF0",1755142688095,0.92299119,123560.0,123550.0,0.21208711]
["bitfinex-derivatives","BTCF0:USTF0",1755142688294,0.92299119,123560.0,123550.0,0.21108711]
["bitfinex-derivatives","BTCF0:USTF0",1755142688495,2.38315342,123560.0,123550.0,0.21108711]
["bitfinex-derivatives","BTCF0:USTF0",1755142688694,2.77980096,123560.0,123550.0,0.21108711]
["bitfinex-derivatives","BTCF0:USTF0",1755142689297,1.63679342,123560.0,123550.0,0.21108711]
["bitfinex-derivatives","BTCF0:USTF0",1755142689502,0.12679342,123560.0,123550.0,0.76960665]
["bitfinex-derivatives","BTCF0:USTF0",1755142689695,0.02209759,123560.0,123550.0,1.13040665]
["bitfinex-derivatives","BTCF0:USTF0",1755142689902,0.02409759,123560.0,123550.0,1.13040665]
["bitfinex-derivatives","BTCF0:USTF0",1755142690202,0.02409759,123560.0,123550.0,1.14706799]
["bitfinex-derivatives","BTCF0:USTF0",1755142690399,0.02509759,123560.0,123550.0,1.14806799]
["bitfinex-derivatives","BTCF0:USTF0",1755142690902,0.02509759,123560.0,123550.0,1.14806665]
["bitfinex-derivatives","BTCF0:USTF0",1755142691404,0.02509759,123560.0,123550.0,0.75141911]
["bitfinex-derivatives","BTCF0:USTF0",1755142692806,0.33914513,123560.0,123550.0,0.75141911]
["bitfinex-derivatives","BTCF0:USTF0",1755142693002,0.33914513,123560.0,123550.0,0.39161911]
["bitfinex-derivatives","BTCF0:USTF0",1755142693310,0.34334513,123560.0,123550.0,0.39261911]
["bitfinex-derivatives","BTCF0:USTF0",1755142693499,0.34334513,123560.0,123550.0,0.39228868]
["bitfinex-derivatives","BTCF0:USTF0",1755142693698,0.34334513,123560.0,123550.0,0.59121668]
["bitfinex-derivatives","BTCF0:USTF0",1755142693899,0.34334513,123560.0,123550.0,0.23041668]
["bitfinex-derivatives","BTCF0:USTF0",1755142694095,0.34014513,123560.0,123550.0,0.23041668]
["bitfinex-derivatives","BTCF0:USTF0",1755142694296,0.34014513,123560.0,123550.0,0.59121668]
["bitfinex-derivatives","BTCF0:USTF0",1755142694705,0.34014513,123560.0,123550.0,0.23041668]
["bitfinex-derivatives","BTCF0:USTF0",1755142694903,0.33914513,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142695107,0.34014513,123560.0,123550.0,0.23141668]
["bitfinex-derivatives","BTCF0:USTF0",1755142695906,0.34014513,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142696202,0.34334513,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142696798,0.34334513,123560.0,123550.0,0.23341668]
["bitfinex-derivatives","BTCF0:USTF0",1755142697002,0.34334513,123560.0,123550.0,0.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1755142697810,0.34234513,123560.0,123550.0,0.23141668]
["bitfinex-derivatives","BTCF0:USTF0",1755142698009,0.34334513,123560.0,123550.0,0.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1755142699114,0.40918475,123560.0,123550.0,0.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1755142700914,0.85088685,123560.0,123550.0,0.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1755142701110,0.85288685,123560.0,123550.0,0.23441668]
["bitfinex-derivatives","BTCF0:USTF0",1755142701306,0.85088685,123560.0,123550.0,0.13888668]
["bitfinex-derivatives","BTCF0:USTF0",1755142701509,0.85288685,123560.0,123550.0,0.13888668]
["bitfinex-derivatives","BTCF0:USTF0",1755142701709,0.74356685,123560.0,123550.0,0.13888668]
["bitfinex-derivatives","BTCF0:USTF0",1755142702010,0.74356685,123560.0,123550.0,0.19842668]
["bitfinex-derivatives","BTCF0:USTF0",1755142702210,0.74356685,123560.0,123550.0,0.23541668]
["bitfinex-derivatives","BTCF0:USTF0",1755142703216,1.40702475,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142703813,1.40402475,123560.0,123550.0,0.22841668]
["bitfinex-derivatives","BTCF0:USTF0",1755142704012,1.40902475,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142704412,1.04822475,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142704913,1.40902475,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142705220,1.05022475,123560.0,123550.0,0.22941668]
["bitfinex-derivatives","BTCF0:USTF0",1755142705610,1.04522475,123560.0,123550.0,0.22840706]
["bitfinex-derivatives","BTCF0:USTF0",1755142706220,1.04422475,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142706415,1.04322475,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142706620,1.04422475,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142706919,1.29194926,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142707118,1.65274926,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142707323,1.25810172,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142707516,1.21304716,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142707917,1.57384716,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142708417,1.65474926,123560.0,123550.0,0.22940706]
["bitfinex-derivatives","BTCF0:USTF0",1755142708620,1.57384716,123560.0,123550.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1755142709017,1.21304716,123560.0,123550.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1755142709220,1.65474926,123560.0,123550.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1755142709420,1.65474926,123560.0,123550.0,0.2284089]
["bitfinex-derivatives","BTCF0:USTF0",1755142709421,1.29694926,123560.0,123550.0,0.2284089]
["bitfinex-derivatives","BTCF0:USTF0",1755142710121,1.65774926,123560.0,123550.0,0.2284089]
["bitfinex-derivatives","BTCF0:USTF0",1755142710318,1.29594926,123560.0,123550.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1755142710524,1.65674926,123560.0,123550.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1755142711223,1.71674926,123560.0,123550.0,0.2294089]
["bitfinex-derivatives","BTCF0:USTF0",1755142711425,1.71666926,123560.0,123550.0,0.2152289]
["bitfinex-derivatives","BTCF0:USTF0",1755142711722,1.71666926,123560.0,123550.0,0.1806989]
["bitfinex-derivatives","BTCF0:USTF0",1755142712318,1.71666926,123560.0,123550.0,0.1328789]
["bitfinex-derivatives","BTCF0:USTF0",1755142712622,1.71466926,123560.0,123550.0,0.1103689]
["bitfinex-derivatives","BTCF0:USTF0",1755142712923,1.3680368,123560.0,123550.0,0.1103689]
["bitfinex-derivatives","BTCF0:USTF0",1755142713129,2.1122768,123560.0,123550.0,0.09823961]
["bitfinex-derivatives","BTCF0:USTF0",1755142713317,2.1122768,123560.0,123550.0,0.11037592]
["bitfinex-derivatives","BTCF0:USTF0",1755142714525,2.1122768,123560.0,123550.0,0.09823961]
["bitfinex-derivatives","BTCF0:USTF0",1755142714526,2.17023409,123560.0,123550.0,0.09823961]
["bitfinex-derivatives","BTCF0:USTF0",1755142714721,2.17023409,123560.0,123550.0,0.09723961]
["bitfinex-derivatives","BTCF0:USTF0",1755142714722,2.16923409,123560.0,123550.0,0.09723961]
["bitfinex-derivatives","BTCF0:USTF0",1755142714921,2.17023409,123560.0,123550.0,0.09823961]
["bitfinex-derivatives","BTCF0:USTF0",1755142715321,2.1122768,123560.0,123550.0,0.09823961]
["bitfinex-derivatives","BTCF0:USTF0",1755142715516,2.1122768,123560.0,123550.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1755142717327,2.1122768,123560.0,123550.0,0.09823961]
["bitfinex-derivatives","BTCF0:USTF0",1755142717720,1.3680368,123560.0,123550.0,0.01533091]
["bitfinex-derivatives","BTCF0:USTF0",1755142717919,2.17019409,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142718325,2.1122368,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142719621,2.17019409,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142723729,2.33206609,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142724633,2.17019409,123560.0,123550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142725328,0.0809087,123550.0,123540.0,0.01635536]
["bitfinex-derivatives","BTCF0:USTF0",1755142725528,1.71530355,123550.0,123540.0,0.01635536]
["bitfinex-derivatives","BTCF0:USTF0",1755142725729,1.71530355,123550.0,123530.0,0.1040985]
["bitfinex-derivatives","BTCF0:USTF0",1755142725730,0.0809152,123540.0,123530.0,0.1040985]
["bitfinex-derivatives","BTCF0:USTF0",1755142725932,0.98949673,123540.0,123530.0,0.1040985]
["bitfinex-derivatives","BTCF0:USTF0",1755142726432,0.98949673,123540.0,123530.0,0.1763885]
["bitfinex-derivatives","BTCF0:USTF0",1755142726631,1.73365673,123540.0,123530.0,0.1763885]
["bitfinex-derivatives","BTCF0:USTF0",1755142726828,1.73365673,123540.0,123530.0,0.1304285]
["bitfinex-derivatives","BTCF0:USTF0",1755142727129,1.73365673,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142727331,0.99049673,123540.0,123530.0,0.0829218]
["bitfinex-derivatives","BTCF0:USTF0",1755142727522,1.73465673,123540.0,123530.0,0.1061018]
["bitfinex-derivatives","BTCF0:USTF0",1755142728530,0.99049673,123540.0,123530.0,0.1061018]
["bitfinex-derivatives","BTCF0:USTF0",1755142728726,1.73465673,123540.0,123530.0,0.1061018]
["bitfinex-derivatives","BTCF0:USTF0",1755142729131,1.73465673,123540.0,123530.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755142729329,1.73465673,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142729535,1.73465673,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142730138,1.73365673,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142730335,0.99049673,123540.0,123530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755142730634,0.0809218,123530.0,123520.0,0.20126552]
["bitfinex-derivatives","BTCF0:USTF0",1755142730938,0.97111665,123530.0,123520.0,0.12033892]
["bitfinex-derivatives","BTCF0:USTF0",1755142732335,1.36776419,123530.0,123520.0,0.12033892]
["bitfinex-derivatives","BTCF0:USTF0",1755142732735,0.97111665,123530.0,123520.0,0.12033892]
["bitfinex-derivatives","BTCF0:USTF0",1755142733529,1.71523665,123530.0,123520.0,0.12033892]
["bitfinex-derivatives","BTCF0:USTF0",1755142734835,1.71523665,123530.0,123520.0,0.12228672]
["bitfinex-derivatives","BTCF0:USTF0",1755142737935,1.71527665,123530.0,123520.0,0.12228672]
["bitfinex-derivatives","BTCF0:USTF0",1755142738136,1.71527665,123530.0,123520.0,0.14824672]
["bitfinex-derivatives","BTCF0:USTF0",1755142738337,1.71527665,123530.0,123520.0,0.21912578]
["bitfinex-derivatives","BTCF0:USTF0",1755142740037,1.71523665,123530.0,123520.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1755142740237,0.97111665,123530.0,123520.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1755142740537,1.71523665,123530.0,123520.0,0.24410619]
["bitfinex-derivatives","BTCF0:USTF0",1755142741036,1.71623665,123530.0,123520.0,0.24510619]
["bitfinex-derivatives","BTCF0:USTF0",1755142742534,1.77419394,123530.0,123520.0,0.24510619]
["bitfinex-derivatives","BTCF0:USTF0",1755142743237,1.77419394,123530.0,123520.0,0.232463]
["bitfinex-derivatives","BTCF0:USTF0",1755142743448,1.77419394,123530.0,123520.0,0.24512036]
["bitfinex-derivatives","BTCF0:USTF0",1755142744136,1.03007394,123530.0,123520.0,0.24512036]
["bitfinex-derivatives","BTCF0:USTF0",1755142744534,1.69323214,123530.0,123520.0,0.24512036]
["bitfinex-derivatives","BTCF0:USTF0",1755142745041,1.77415384,123530.0,123520.0,0.24512036]
["bitfinex-derivatives","BTCF0:USTF0",1755142746842,1.3775063,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142747041,1.77415384,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142747541,0.94915214,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142747935,1.69319214,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142749238,0.0817046,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142749437,0.02374731,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142749638,0.02374731,123530.0,123520.0,0.64164836]
["bitfinex-derivatives","BTCF0:USTF0",1755142749838,0.02374731,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142750349,0.0817046,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142750649,0.0817046,123530.0,123520.0,0.24400082]
["bitfinex-derivatives","BTCF0:USTF0",1755142750846,0.0807046,123530.0,123520.0,0.24400082]
["bitfinex-derivatives","BTCF0:USTF0",1755142751048,0.0817046,123530.0,123520.0,0.24400082]
["bitfinex-derivatives","BTCF0:USTF0",1755142751650,0.0807046,123530.0,123520.0,0.24400082]
["bitfinex-derivatives","BTCF0:USTF0",1755142751951,0.0817046,123530.0,123520.0,0.24400082]
["bitfinex-derivatives","BTCF0:USTF0",1755142752252,0.0817046,123530.0,123520.0,0.24500082]
["bitfinex-derivatives","BTCF0:USTF0",1755142753050,0.42039485,123530.0,123520.0,0.24499987]
["bitfinex-derivatives","BTCF0:USTF0",1755142756851,1.16811485,123530.0,123520.0,0.24499987]
["bitfinex-derivatives","BTCF0:USTF0",1755142757254,1.58687214,123530.0,123520.0,0.24499987]
["bitfinex-derivatives","BTCF0:USTF0",1755142757659,1.58587214,123530.0,123520.0,0.24499987]
["bitfinex-derivatives","BTCF0:USTF0",1755142757868,1.52891485,123530.0,123520.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1755142758154,1.16911485,123530.0,123520.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1755142758554,1.16811485,123530.0,123520.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1755142759054,1.16763485,123530.0,123520.0,0.24443854]
["bitfinex-derivatives","BTCF0:USTF0",1755142759258,0.02374731,123530.0,123520.0,0.24443854]
["bitfinex-derivatives","BTCF0:USTF0",1755142759553,0.42663962,123560.0,123550.0,0.1295387]
["bitfinex-derivatives","BTCF0:USTF0",1755142759750,0.06583962,123560.0,123550.0,0.2146752]
["bitfinex-derivatives","BTCF0:USTF0",1755142759949,0.53481887,123570.0,123550.0,0.3764926]
["bitfinex-derivatives","BTCF0:USTF0",1755142759950,0.8299163,123570.0,123550.0,0.3764926]
["bitfinex-derivatives","BTCF0:USTF0",1755142760150,0.43326876,123570.0,123560.0,0.21972874]
["bitfinex-derivatives","BTCF0:USTF0",1755142760350,1.6087563,123570.0,123560.0,0.18865097]
["bitfinex-derivatives","BTCF0:USTF0",1755142760658,0.8299163,123570.0,123560.0,0.18865097]
["bitfinex-derivatives","BTCF0:USTF0",1755142760959,0.8299163,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142760960,1.14244,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142761157,1.53908754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142761555,1.54208754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142761858,1.14724,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142762058,1.54288754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142762254,1.18208754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142762455,1.18308754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142762655,0.40224754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142763257,1.18300754,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142763863,0.78636,123570.0,123560.0,0.23138524]
["bitfinex-derivatives","BTCF0:USTF0",1755142764058,0.78636,123570.0,123560.0,0.23238524]
["bitfinex-derivatives","BTCF0:USTF0",1755142764059,1.18300754,123570.0,123560.0,0.23238524]
["bitfinex-derivatives","BTCF0:USTF0",1755142764258,1.18100754,123570.0,123560.0,0.23238524]
["bitfinex-derivatives","BTCF0:USTF0",1755142764553,1.18100754,123570.0,123560.0,0.23438524]
["bitfinex-derivatives","BTCF0:USTF0",1755142764758,1.18000754,123570.0,123560.0,0.23338524]
["bitfinex-derivatives","BTCF0:USTF0",1755142764958,1.18100754,123570.0,123560.0,0.23638524]
["bitfinex-derivatives","BTCF0:USTF0",1755142768065,1.18100754,123570.0,123560.0,0.23338524]
["bitfinex-derivatives","BTCF0:USTF0",1755142768267,1.18100754,123570.0,123560.0,0.23538524]
["bitfinex-derivatives","BTCF0:USTF0",1755142768568,1.18100754,123570.0,123560.0,0.22272874]
["bitfinex-derivatives","BTCF0:USTF0",1755142769567,1.23891602,123570.0,123560.0,0.22272874]
["bitfinex-derivatives","BTCF0:USTF0",1755142770669,1.23807602,123570.0,123560.0,0.22272874]
["bitfinex-derivatives","BTCF0:USTF0",1755142771056,1.23807602,123570.0,123560.0,0.23538215]
["bitfinex-derivatives","BTCF0:USTF0",1755142771469,1.2587341,123570.0,123560.0,0.23538215]
["bitfinex-derivatives","BTCF0:USTF0",1755142771865,1.2587341,123570.0,123560.0,0.23338215]
["bitfinex-derivatives","BTCF0:USTF0",1755142772166,1.2587341,123570.0,123560.0,0.22072874]
["bitfinex-derivatives","BTCF0:USTF0",1755142772167,0.4788141,123570.0,123560.0,0.22072874]
["bitfinex-derivatives","BTCF0:USTF0",1755142772369,1.2571341,123570.0,123560.0,0.21872874]
["bitfinex-derivatives","BTCF0:USTF0",1755142772567,1.2581341,123570.0,123560.0,0.21972874]
["bitfinex-derivatives","BTCF0:USTF0",1755142773068,0.4788141,123570.0,123560.0,0.21972874]
["bitfinex-derivatives","BTCF0:USTF0",1755142773369,1.2580941,123570.0,123560.0,0.21972874]
["bitfinex-derivatives","BTCF0:USTF0",1755142773965,0.08116656,123570.0,123560.0,0.21626874]
["bitfinex-derivatives","BTCF0:USTF0",1755142774270,0.02165808,123570.0,123560.0,0.5917223]
["bitfinex-derivatives","BTCF0:USTF0",1755142774459,8e-08,123570.0,123560.0,0.5927223]
["bitfinex-derivatives","BTCF0:USTF0",1755142775161,8e-08,123570.0,123560.0,1.3752023]
["bitfinex-derivatives","BTCF0:USTF0",1755142775462,0.04113797,123580.0,123570.0,0.0808959]
["bitfinex-derivatives","BTCF0:USTF0",1755142775666,0.04013797,123580.0,123570.0,0.57148946]
["bitfinex-derivatives","BTCF0:USTF0",1755142775861,0.4701163,123600.0,123580.0,0.2426593]
["bitfinex-derivatives","BTCF0:USTF0",1755142776057,0.4717163,123600.0,123590.0,0.49673164]
["bitfinex-derivatives","BTCF0:USTF0",1755142776267,0.4717163,123600.0,123590.0,0.59026528]
["bitfinex-derivatives","BTCF0:USTF0",1755142776869,0.24868754,123600.0,123590.0,0.59026528]
["bitfinex-derivatives","BTCF0:USTF0",1755142777070,0.3211563,123600.0,123590.0,0.58926528]
["bitfinex-derivatives","BTCF0:USTF0",1755142777370,0.0042,123600.0,123590.0,0.58926528]
["bitfinex-derivatives","BTCF0:USTF0",1755142777565,0.42963175,123600.0,123590.0,0.58926528]
["bitfinex-derivatives","BTCF0:USTF0",1755142777760,1.18472754,123600.0,123590.0,0.58926528]
["bitfinex-derivatives","BTCF0:USTF0",1755142777967,1.18572754,123600.0,123590.0,0.59226528]
["bitfinex-derivatives","BTCF0:USTF0",1755142778167,0.78908,123600.0,123590.0,0.59226528]
["bitfinex-derivatives","BTCF0:USTF0",1755142778363,1.18572754,123600.0,123590.0,0.59326528]
["bitfinex-derivatives","BTCF0:USTF0",1755142778563,1.18572754,123600.0,123590.0,0.57547364]
["bitfinex-derivatives","BTCF0:USTF0",1755142778870,1.18572754,123600.0,123590.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1755142778871,0.78908,123600.0,123590.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1755142779065,1.18572754,123600.0,123590.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1755142779667,0.85738876,123610.0,123590.0,0.75555757]
["bitfinex-derivatives","BTCF0:USTF0",1755142779871,0.88738876,123610.0,123600.0,0.1765558]
["bitfinex-derivatives","BTCF0:USTF0",1755142780065,1.2840363,123610.0,123600.0,0.15529524]
["bitfinex-derivatives","BTCF0:USTF0",1755142780771,1.2840363,123610.0,123600.0,0.14115524]
["bitfinex-derivatives","BTCF0:USTF0",1755142780969,1.2850363,123610.0,123600.0,0.14115524]
["bitfinex-derivatives","BTCF0:USTF0",1755142781171,1.2850363,123610.0,123600.0,0.10919524]
["bitfinex-derivatives","BTCF0:USTF0",1755142781665,0.88738876,123610.0,123600.0,0.11119524]
["bitfinex-derivatives","BTCF0:USTF0",1755142781866,1.31356981,123610.0,123600.0,0.11119524]
["bitfinex-derivatives","BTCF0:USTF0",1755142782170,1.31356981,123610.0,123600.0,0.12927613]
["bitfinex-derivatives","BTCF0:USTF0",1755142783072,1.32349981,123610.0,123600.0,0.14457108]
["bitfinex-derivatives","BTCF0:USTF0",1755142784271,0.95249227,123610.0,123600.0,0.18646108]
["bitfinex-derivatives","BTCF0:USTF0",1755142784464,0.95249227,123610.0,123600.0,0.20234108]
["bitfinex-derivatives","BTCF0:USTF0",1755142784664,0.10200227,123610.0,123600.0,0.62577911]
["bitfinex-derivatives","BTCF0:USTF0",1755142784865,0.10200227,123610.0,123600.0,0.98657886]
["bitfinex-derivatives","BTCF0:USTF0",1755142785271,0.02953351,123610.0,123600.0,0.57728108]
["bitfinex-derivatives","BTCF0:USTF0",1755142785574,0.06510351,123610.0,123600.0,0.58993078]
["bitfinex-derivatives","BTCF0:USTF0",1755142785765,1.2527963,123620.0,123610.0,0.16239639]
["bitfinex-derivatives","BTCF0:USTF0",1755142785967,1.30032754,123620.0,123610.0,0.23226639]
["bitfinex-derivatives","BTCF0:USTF0",1755142786372,0.61039587,123620.0,123610.0,0.23226639]
["bitfinex-derivatives","BTCF0:USTF0",1755142786676,1.39431587,123620.0,123610.0,0.23226639]
["bitfinex-derivatives","BTCF0:USTF0",1755142787064,1.42565012,123620.0,123610.0,0.23226639]
["bitfinex-derivatives","BTCF0:USTF0",1755142787476,1.35329758,123620.0,123610.0,0.24491609]
["bitfinex-derivatives","BTCF0:USTF0",1755142787677,1.35429758,123620.0,123610.0,0.24491609]
["bitfinex-derivatives","BTCF0:USTF0",1755142787867,1.71609758,123620.0,123610.0,0.24691609]
["bitfinex-derivatives","BTCF0:USTF0",1755142788776,1.71609758,123620.0,123610.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1755142788969,1.31945004,123620.0,123610.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1755142789166,1.71609758,123620.0,123610.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1755142790378,1.35429758,123620.0,123610.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1755142790678,1.71509758,123620.0,123610.0,0.2156596]
["bitfinex-derivatives","BTCF0:USTF0",1755142791278,0.95765004,123620.0,123610.0,0.2156596]
["bitfinex-derivatives","BTCF0:USTF0",1755142791477,1.71509758,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142793583,0.93117758,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142793786,1.71425758,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142793985,1.35345758,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142794983,0.95681004,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142795181,1.35345758,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142795788,1.35141758,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142796092,0.95421004,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142796686,0.95094004,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142796881,0.95421004,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142797282,0.17169004,123620.0,123610.0,0.61230468]
["bitfinex-derivatives","BTCF0:USTF0",1755142797485,0.05169004,123620.0,123610.0,0.97310468]
["bitfinex-derivatives","BTCF0:USTF0",1755142797787,0.05169004,123620.0,123610.0,0.57645714]
["bitfinex-derivatives","BTCF0:USTF0",1755142798380,0.05169004,123620.0,123610.0,0.21565714]
["bitfinex-derivatives","BTCF0:USTF0",1755142802494,0.05169004,123620.0,123610.0,0.57645714]
["bitfinex-derivatives","BTCF0:USTF0",1755142803496,0.04842004,123620.0,123610.0,0.57645714]
["bitfinex-derivatives","BTCF0:USTF0",1755142804995,0.04842004,123620.0,123610.0,0.97310468]
["bitfinex-derivatives","BTCF0:USTF0",1755142806095,0.04842004,123620.0,123610.0,0.57645714]
["bitfinex-derivatives","BTCF0:USTF0",1755142806796,0.04842004,123620.0,123610.0,1.35841714]
["bitfinex-derivatives","BTCF0:USTF0",1755142807191,0.04842004,123620.0,123610.0,1.75506468]
["bitfinex-derivatives","BTCF0:USTF0",1755142807599,0.04842004,123620.0,123610.0,1.75526468]
["bitfinex-derivatives","BTCF0:USTF0",1755142808600,0.04842004,123620.0,123610.0,1.75526373]
["bitfinex-derivatives","BTCF0:USTF0",1755142808790,0.04842004,123620.0,123610.0,0.97310373]
["bitfinex-derivatives","BTCF0:USTF0",1755142808996,0.04842004,123620.0,123610.0,1.75498373]
["bitfinex-derivatives","BTCF0:USTF0",1755142809587,0.77371099,123640.0,123630.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1755142809795,0.01836078,123640.0,123630.0,0.61089083]
["bitfinex-derivatives","BTCF0:USTF0",1755142810091,0.01836078,123640.0,123630.0,0.21424329]
["bitfinex-derivatives","BTCF0:USTF0",1755142810290,0.01836078,123640.0,123630.0,0.57504329]
["bitfinex-derivatives","BTCF0:USTF0",1755142810598,0.76071754,123660.0,123650.0,0.128454]
["bitfinex-derivatives","BTCF0:USTF0",1755142810798,0.92863958,123660.0,123650.0,0.21423029]
["bitfinex-derivatives","BTCF0:USTF0",1755142810993,0.50329857,123660.0,123650.0,0.21423029]
["bitfinex-derivatives","BTCF0:USTF0",1755142811194,0.45122061,123660.0,123650.0,0.21423029]
["bitfinex-derivatives","BTCF0:USTF0",1755142811499,1.23346061,123660.0,123650.0,0.21323029]
["bitfinex-derivatives","BTCF0:USTF0",1755142811697,1.17553857,123660.0,123650.0,0.21323029]
["bitfinex-derivatives","BTCF0:USTF0",1755142812294,1.23346061,123660.0,123650.0,0.21323029]
["bitfinex-derivatives","BTCF0:USTF0",1755142812797,0.45122061,123660.0,123650.0,0.21323029]
["bitfinex-derivatives","BTCF0:USTF0",1755142812998,0.08715061,123660.0,123650.0,0.21323029]
["bitfinex-derivatives","BTCF0:USTF0",1755142813198,0.08715061,123660.0,123650.0,0.21322828]
["bitfinex-derivatives","BTCF0:USTF0",1755142813497,0.02922857,123660.0,123650.0,0.21422828]
["bitfinex-derivatives","BTCF0:USTF0",1755142813795,0.82501136,123670.0,123660.0,0.2015774]
["bitfinex-derivatives","BTCF0:USTF0",1755142814000,1.65725136,123670.0,123660.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1755142814196,0.87501136,123670.0,123660.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1755142814395,1.65725136,123670.0,123660.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1755142814590,1.26060382,123670.0,123660.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1755142814901,1.65717136,123670.0,123660.0,0.21422168]
["bitfinex-derivatives","BTCF0:USTF0",1755142815105,1.26032382,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142815598,1.65697136,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142815789,0.42836382,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142815996,1.60717136,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142816196,1.21052382,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142816501,1.60717136,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142817299,0.42836382,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142817503,1.18720039,123670.0,123660.0,0.21622168]
["bitfinex-derivatives","BTCF0:USTF0",1755142817900,1.12408039,123670.0,123660.0,0.21722168]
["bitfinex-derivatives","BTCF0:USTF0",1755142819006,1.52072793,123670.0,123660.0,0.21722168]
["bitfinex-derivatives","BTCF0:USTF0",1755142819507,1.22508793,123670.0,123660.0,0.21722168]
["bitfinex-derivatives","BTCF0:USTF0",1755142819702,1.22508793,123670.0,123660.0,0.20308168]
["bitfinex-derivatives","BTCF0:USTF0",1755142820009,0.99431883,123670.0,123660.0,0.01564428]
["bitfinex-derivatives","BTCF0:USTF0",1755142820210,1.26396887,123670.0,123660.0,0.01360428]
["bitfinex-derivatives","BTCF0:USTF0",1755142820409,0.080844,123650.0,123640.0,0.09902312]
["bitfinex-derivatives","BTCF0:USTF0",1755142820605,1.73129154,123650.0,123640.0,0.12336312]
["bitfinex-derivatives","BTCF0:USTF0",1755142820808,1.65044754,123650.0,123640.0,0.20562312]
["bitfinex-derivatives","BTCF0:USTF0",1755142821008,1.65088754,123650.0,123640.0,0.21976312]
["bitfinex-derivatives","BTCF0:USTF0",1755142821310,1.79698639,123650.0,123640.0,0.12336312]
["bitfinex-derivatives","BTCF0:USTF0",1755142821508,1.79798639,123650.0,123640.0,0.12736312]
["bitfinex-derivatives","BTCF0:USTF0",1755142822211,1.79798639,123650.0,123640.0,0.13036312]
["bitfinex-derivatives","BTCF0:USTF0",1755142822512,1.79798639,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142822513,1.01454639,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142822712,1.03252703,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142822912,1.81564703,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142823710,1.81564703,123650.0,123640.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1755142824818,1.81564703,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142825016,1.03252703,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142825217,1.81544703,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142825418,1.81544703,123650.0,123640.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1755142826220,2.21209457,123650.0,123640.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1755142826522,2.37392657,123650.0,123640.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1755142827019,1.97727903,123650.0,123640.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1755142827625,1.97751903,123650.0,123640.0,0.02517532]
["bitfinex-derivatives","BTCF0:USTF0",1755142828727,1.81576703,123650.0,123640.0,0.10602582]
["bitfinex-derivatives","BTCF0:USTF0",1755142828928,1.81576703,123650.0,123640.0,0.04800532]
["bitfinex-derivatives","BTCF0:USTF0",1755142829127,1.81576703,123650.0,123640.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755142829421,1.83245691,123650.0,123640.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755142829615,1.04921691,123650.0,123640.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755142829818,1.83225691,123650.0,123640.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1755142830220,1.83225691,123650.0,123640.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755142830423,1.83125691,123650.0,123640.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755142830823,1.83125691,123650.0,123640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755142831030,1.83125691,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142831219,1.83325691,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142831829,1.83125691,123650.0,123640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142832029,0.0808505,123640.0,123630.0,0.2653995]
["bitfinex-derivatives","BTCF0:USTF0",1755142832231,0.98627868,123640.0,123630.0,0.2653995]
["bitfinex-derivatives","BTCF0:USTF0",1755142832729,0.98627868,123640.0,123630.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1755142833130,0.98627868,123640.0,123630.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1755142833329,1.76867868,123640.0,123630.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1755142833530,1.76867868,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142833730,1.38292622,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142833935,2.16520622,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142834338,2.22309253,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142834535,1.82644499,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142835135,1.82644499,123640.0,123630.0,0.105687]
["bitfinex-derivatives","BTCF0:USTF0",1755142836532,1.82644499,123640.0,123630.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1755142836737,1.82644499,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142836938,1.04416499,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142837232,1.82636499,123640.0,123630.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1755142837438,2.22301253,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755142837639,1.60258053,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755142837829,2.38486053,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755142838234,2.32697422,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755142838432,2.3849452,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755142838629,1.6026652,123640.0,123630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755142838840,2.3861852,123640.0,123630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755142839641,0.080857,123630.0,123620.0,0.12161893]
["bitfinex-derivatives","BTCF0:USTF0",1755142839942,1.02425298,123630.0,123620.0,0.12161893]
["bitfinex-derivatives","BTCF0:USTF0",1755142840441,1.02425298,123630.0,123620.0,0.13611893]
["bitfinex-derivatives","BTCF0:USTF0",1755142840838,0.62760544,123630.0,123620.0,0.13611893]
["bitfinex-derivatives","BTCF0:USTF0",1755142841038,1.02425298,123630.0,123620.0,0.13611893]
["bitfinex-derivatives","BTCF0:USTF0",1755142841342,0.96628518,123630.0,123620.0,0.13611893]
["bitfinex-derivatives","BTCF0:USTF0",1755142841543,0.96628518,123630.0,123620.0,0.12161893]
["bitfinex-derivatives","BTCF0:USTF0",1755142842245,0.96628518,123630.0,123620.0,0.20236893]
["bitfinex-derivatives","BTCF0:USTF0",1755142842544,0.88542818,123630.0,123620.0,0.21686893]
["bitfinex-derivatives","BTCF0:USTF0",1755142843646,0.52462818,123630.0,123620.0,0.21686893]
["bitfinex-derivatives","BTCF0:USTF0",1755142844042,0.88542818,123630.0,123620.0,0.21686893]
["bitfinex-derivatives","BTCF0:USTF0",1755142844241,0.96628518,123630.0,123620.0,0.21686893]
["bitfinex-derivatives","BTCF0:USTF0",1755142844442,0.96628518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142858658,0.56963764,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142858957,1.74384518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142860257,1.76384518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142862163,0.58963764,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142862458,1.76300518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142863753,1.75300518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142864160,0.97628518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142864359,1.75300518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142864659,1.35635764,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142864857,1.75300518,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142865253,1.35635764,123630.0,123620.0,0.21786893]
["bitfinex-derivatives","BTCF0:USTF0",1755142865458,0.49878064,123630.0,123620.0,0.21806893]
["bitfinex-derivatives","BTCF0:USTF0",1755142865758,0.49878064,123630.0,123620.0,0.61471647]
["bitfinex-derivatives","BTCF0:USTF0",1755142866061,0.91446064,123630.0,123620.0,0.21806893]
["bitfinex-derivatives","BTCF0:USTF0",1755142866262,0.01798064,123630.0,123620.0,0.21806893]
["bitfinex-derivatives","BTCF0:USTF0",1755142866461,0.75744754,123640.0,123630.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1755142866662,1.6731479,123640.0,123630.0,0.199937]
["bitfinex-derivatives","BTCF0:USTF0",1755142866862,0.9776784,123640.0,123630.0,0.301897]
["bitfinex-derivatives","BTCF0:USTF0",1755142867064,1.7539984,123640.0,123630.0,0.301897]
["bitfinex-derivatives","BTCF0:USTF0",1755142867263,1.7539984,123640.0,123630.0,0.300897]
["bitfinex-derivatives","BTCF0:USTF0",1755142867564,1.7539184,123640.0,123630.0,0.300897]
["bitfinex-derivatives","BTCF0:USTF0",1755142868266,1.7539184,123640.0,123630.0,0.302897]
["bitfinex-derivatives","BTCF0:USTF0",1755142868966,1.6730679,123640.0,123630.0,0.302897]
["bitfinex-derivatives","BTCF0:USTF0",1755142869169,1.7539184,123640.0,123630.0,0.302897]
["bitfinex-derivatives","BTCF0:USTF0",1755142869367,1.6730679,123640.0,123630.0,0.302897]
["bitfinex-derivatives","BTCF0:USTF0",1755142869664,1.6730679,123640.0,123630.0,0.303897]
["bitfinex-derivatives","BTCF0:USTF0",1755142869866,0.8968279,123640.0,123630.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1755142870067,1.6727879,123640.0,123630.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1755142870265,0.13938036,123640.0,123630.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1755142870462,0.01938036,123640.0,123630.0,0.59858454]
["bitfinex-derivatives","BTCF0:USTF0",1755142871065,0.01938036,123640.0,123630.0,0.95938454]
["bitfinex-derivatives","BTCF0:USTF0",1755142871566,0.01938036,123640.0,123630.0,0.97202975]
["bitfinex-derivatives","BTCF0:USTF0",1755142872169,0.01938036,123640.0,123630.0,1.18379775]
["bitfinex-derivatives","BTCF0:USTF0",1755142872378,0.7762,123660.0,123640.0,0.3616277]
["bitfinex-derivatives","BTCF0:USTF0",1755142872669,0.7762,123660.0,123650.0,0.1999239]
["bitfinex-derivatives","BTCF0:USTF0",1755142872670,0.0743478,123660.0,123650.0,0.1999239]
["bitfinex-derivatives","BTCF0:USTF0",1755142872871,0.0743478,123660.0,123650.0,0.21256911]
["bitfinex-derivatives","BTCF0:USTF0",1755142873166,0.01638,123660.0,123650.0,0.21256911]
["bitfinex-derivatives","BTCF0:USTF0",1755142873756,0.01738,123660.0,123650.0,0.21256911]
["bitfinex-derivatives","BTCF0:USTF0",1755142873965,0.01738,123660.0,123650.0,0.57336911]
["bitfinex-derivatives","BTCF0:USTF0",1755142874674,0.0982174,123660.0,123650.0,0.57336911]
["bitfinex-derivatives","BTCF0:USTF0",1755142874968,0.0972174,123660.0,123650.0,0.57536911]
["bitfinex-derivatives","BTCF0:USTF0",1755142875156,0.49386494,123660.0,123650.0,0.57536911]
["bitfinex-derivatives","BTCF0:USTF0",1755142876171,0.0972174,123660.0,123650.0,0.57536911]
["bitfinex-derivatives","BTCF0:USTF0",1755142876479,0.08024582,123660.0,123650.0,0.57536911]
["bitfinex-derivatives","BTCF0:USTF0",1755142877172,0.08024582,123660.0,123650.0,0.57736911]
["bitfinex-derivatives","BTCF0:USTF0",1755142877579,0.19024582,123660.0,123650.0,0.57736911]
["bitfinex-derivatives","BTCF0:USTF0",1755142879970,0.58689336,123660.0,123650.0,0.57736911]
["bitfinex-derivatives","BTCF0:USTF0",1755142882971,0.19024582,123660.0,123650.0,0.57736911]
["bitfinex-derivatives","BTCF0:USTF0",1755142883171,0.58689336,123660.0,123650.0,0.57736911]
["bitfinex-derivatives","BTCF0:USTF0",1755142884367,1.06701297,123660.0,123650.0,0.01664521]
["bitfinex-derivatives","BTCF0:USTF0",1755142884573,1.84089297,123660.0,123650.0,0.01664521]
["bitfinex-derivatives","BTCF0:USTF0",1755142885570,1.84133297,123660.0,123650.0,0.01664521]
["bitfinex-derivatives","BTCF0:USTF0",1755142886173,2.23798051,123660.0,123650.0,0.01664521]
["bitfinex-derivatives","BTCF0:USTF0",1755142886372,1.84133297,123660.0,123650.0,0.01664521]
["bitfinex-derivatives","BTCF0:USTF0",1755142888778,1.84133297,123660.0,123650.0,0.01664491]
["bitfinex-derivatives","BTCF0:USTF0",1755142892282,1.84133297,123660.0,123650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755142892481,1.84133297,123660.0,123650.0,0.0166449]
["bitfinex-derivatives","BTCF0:USTF0",1755142893283,1.06701297,123660.0,123650.0,0.0166449]
["bitfinex-derivatives","BTCF0:USTF0",1755142893473,1.84045297,123660.0,123650.0,0.0166449]
["bitfinex-derivatives","BTCF0:USTF0",1755142893880,1.46366051,123660.0,123650.0,0.0166449]
["bitfinex-derivatives","BTCF0:USTF0",1755142894069,0.085237,123630.0,123620.0,0.35638763]
["bitfinex-derivatives","BTCF0:USTF0",1755142894275,0.61098675,123630.0,123620.0,0.35638763]
["bitfinex-derivatives","BTCF0:USTF0",1755142894469,1.38422675,123630.0,123620.0,0.35638763]
["bitfinex-derivatives","BTCF0:USTF0",1755142894678,1.38422675,123630.0,123620.0,0.38079763]
["bitfinex-derivatives","BTCF0:USTF0",1755142895583,1.38522675,123630.0,123620.0,0.38879763]
["bitfinex-derivatives","BTCF0:USTF0",1755142896785,1.74602675,123630.0,123620.0,0.38879763]
["bitfinex-derivatives","BTCF0:USTF0",1755142897190,1.74602675,123630.0,123620.0,0.30793613]
["bitfinex-derivatives","BTCF0:USTF0",1755142897682,1.74876675,123630.0,123620.0,0.30793613]
["bitfinex-derivatives","BTCF0:USTF0",1755142898486,1.74602675,123630.0,123620.0,0.30793613]
["bitfinex-derivatives","BTCF0:USTF0",1755142898886,1.34937921,123630.0,123620.0,0.30793613]
["bitfinex-derivatives","BTCF0:USTF0",1755142899189,1.74602675,123630.0,123620.0,0.30793613]
["bitfinex-derivatives","BTCF0:USTF0",1755142900086,1.74876675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142900281,0.97552675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142900486,1.74876675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142901187,0.97552675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142901379,1.74876675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142901890,0.97552675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142902182,1.74844675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142902888,0.97552675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142903187,1.35175921,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142903389,1.74566675,123630.0,123620.0,0.22707583]
["bitfinex-derivatives","BTCF0:USTF0",1755142903882,0.97552675,123630.0,123620.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755142904087,1.74848675,123630.0,123620.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755142904282,1.74848675,123630.0,123620.0,0.05063504]
["bitfinex-derivatives","BTCF0:USTF0",1755142905186,1.74836675,123630.0,123620.0,0.22737864]
["bitfinex-derivatives","BTCF0:USTF0",1755142905793,1.74562675,123630.0,123620.0,0.22737864]
["bitfinex-derivatives","BTCF0:USTF0",1755142905987,1.74562675,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142906993,1.34897921,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142907193,0.97278675,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142907492,1.35021921,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142907793,1.74686675,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142908394,1.35021921,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142908596,0.97278675,123630.0,123620.0,0.24002483]
["bitfinex-derivatives","BTCF0:USTF0",1755142908896,1.74674675,123630.0,123620.0,0.24002469]
["bitfinex-derivatives","BTCF0:USTF0",1755142909095,1.35009921,123630.0,123620.0,0.24002469]
["bitfinex-derivatives","BTCF0:USTF0",1755142909396,1.74674675,123630.0,123620.0,0.24002469]
["bitfinex-derivatives","BTCF0:USTF0",1755142909897,1.74630675,123630.0,123620.0,0.23902469]
["bitfinex-derivatives","BTCF0:USTF0",1755142910595,1.74630675,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142910800,1.34965921,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142910991,1.74904675,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142912401,1.74630675,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142913104,1.34965921,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142913294,1.66544975,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142913696,1.26880221,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142913898,1.30464975,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142914401,1.28554754,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142914603,1.30631414,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142915200,0.9096666,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142915399,1.38717114,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142915800,1.30631414,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142916805,0.9096666,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142917001,1.30631414,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142917202,0.9096666,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142917399,1.30631414,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142918302,0.9096666,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142918502,0.9090666,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142919199,1.30571414,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142919597,0.9090666,123630.0,123620.0,0.23602469]
["bitfinex-derivatives","BTCF0:USTF0",1755142920102,0.97445114,123630.0,123620.0,0.05928109]
["bitfinex-derivatives","BTCF0:USTF0",1755142920410,1.75039114,123630.0,123620.0,0.03487109]
["bitfinex-derivatives","BTCF0:USTF0",1755142920610,0.97719114,123630.0,123620.0,0.03487109]
["bitfinex-derivatives","BTCF0:USTF0",1755142920813,1.75079114,123630.0,123620.0,0.03487109]
["bitfinex-derivatives","BTCF0:USTF0",1755142921020,1.75079114,123630.0,123620.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1755142921628,1.75079114,123630.0,123620.0,0.01664605]
["bitfinex-derivatives","BTCF0:USTF0",1755142921629,0.97719114,123630.0,123620.0,0.01664605]
["bitfinex-derivatives","BTCF0:USTF0",1755142921814,1.75191114,123630.0,123620.0,0.01664605]
["bitfinex-derivatives","BTCF0:USTF0",1755142922010,1.75215114,123630.0,123620.0,0.01664605]
["bitfinex-derivatives","BTCF0:USTF0",1755142922716,1.3555036,123630.0,123620.0,0.01664605]
["bitfinex-derivatives","BTCF0:USTF0",1755142922917,1.75215114,123630.0,123620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755142923217,1.3555036,123630.0,123620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755142923411,1.75215114,123630.0,123620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755142924116,1.75215114,123630.0,123620.0,0.0012604]
["bitfinex-derivatives","BTCF0:USTF0",1755142924117,1.8167245,123630.0,123620.0,0.0012604]
["bitfinex-derivatives","BTCF0:USTF0",1755142926817,0.0808701,123610.0,123600.0,0.04149981]
["bitfinex-derivatives","BTCF0:USTF0",1755142927018,1.74348424,123610.0,123600.0,0.04149981]
["bitfinex-derivatives","BTCF0:USTF0",1755142928524,1.74348424,123610.0,123600.0,0.04449981]
["bitfinex-derivatives","BTCF0:USTF0",1755142928718,1.74448424,123610.0,123600.0,0.04849981]
["bitfinex-derivatives","BTCF0:USTF0",1755142928913,1.74448424,123610.0,123600.0,0.12937651]
["bitfinex-derivatives","BTCF0:USTF0",1755142929317,1.74448424,123610.0,123600.0,0.15573651]
["bitfinex-derivatives","BTCF0:USTF0",1755142929519,1.74448424,123610.0,123600.0,0.20238651]
["bitfinex-derivatives","BTCF0:USTF0",1755142930129,0.98619324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142930319,1.75915324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142931021,1.75915324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142935835,1.3625057,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142936529,1.75915324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142936735,1.3625057,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142936934,1.75915324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142938939,1.75679324,123610.0,123600.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755142939135,1.75671324,123610.0,123600.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755142940239,0.98619324,123610.0,123600.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1755142940539,1.75619324,123610.0,123600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755142941840,1.3595457,123610.0,123600.0,0.1210266]
["bitfinex-derivatives","BTCF0:USTF0",1755142942038,1.75619324,123610.0,123600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755142942238,1.81416104,123610.0,123600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755142943142,1.75619324,123610.0,123600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755142943646,1.81416104,123610.0,123600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755142943833,1.75619324,123610.0,123600.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1755142945235,1.75619324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142947747,1.75619324,123610.0,123600.0,0.1111266]
["bitfinex-derivatives","BTCF0:USTF0",1755142948046,1.3595457,123610.0,123600.0,0.1111266]
["bitfinex-derivatives","BTCF0:USTF0",1755142948345,1.75619324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142949244,2.11699324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142954343,2.11699324,123610.0,123600.0,0.1851367]
["bitfinex-derivatives","BTCF0:USTF0",1755142954642,2.11699324,123610.0,123600.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1755142955150,1.75619324,123610.0,123600.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1755142956048,1.75155324,123610.0,123600.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755142956449,1.75155324,123610.0,123600.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1755142958052,1.75127324,123610.0,123600.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1755142958839,1.3546257,123610.0,123600.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1755142959046,1.75127324,123610.0,123600.0,0.2077166]
["bitfinex-derivatives","BTCF0:USTF0",1755142960251,1.75127324,123610.0,123600.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755142961153,1.3546257,123610.0,123600.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1755142961353,1.75127324,123610.0,123600.0,0.2077167]
["bitfinex-derivatives","BTCF0:USTF0",1755142961846,1.75127324,123610.0,123600.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755142962048,1.75059324,123610.0,123600.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755142962555,1.75059324,123610.0,123600.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1755142963056,1.75059324,123610.0,123600.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1755142963651,1.75059324,123610.0,123600.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755142963852,1.75059324,123610.0,123600.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755142964643,0.98619324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142964850,1.74975324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142965248,1.74975324,123610.0,123600.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755142965649,1.74963324,123610.0,123600.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755142965953,1.74939324,123610.0,123600.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755142966143,1.80736104,123610.0,123600.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755142966545,1.74939324,123610.0,123600.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755142966745,1.74939324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142966946,1.74939324,123610.0,123600.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755142967556,1.74939324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142969055,2.50684078,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142969957,2.11019324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142970257,2.50684078,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142970652,2.56480858,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142970958,2.11019324,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142971259,2.50684078,123610.0,123600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142971561,0.0808774,123600.0,123590.0,0.02259922]
["bitfinex-derivatives","BTCF0:USTF0",1755142971859,1.42386416,123600.0,123590.0,0.02259922]
["bitfinex-derivatives","BTCF0:USTF0",1755142973258,1.43809162,123600.0,123590.0,0.02559922]
["bitfinex-derivatives","BTCF0:USTF0",1755142973457,1.43909162,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142973655,1.04244408,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142974961,0.96156668,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142975259,1.72252668,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142975559,1.34587914,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142975755,1.74252668,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142975956,1.82340408,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142976260,1.80917631,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142977659,1.72829891,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142977859,1.80917631,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142978858,1.67917631,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142979054,1.78917631,123600.0,123590.0,0.03059922]
["bitfinex-derivatives","BTCF0:USTF0",1755142979250,1.79117631,123600.0,123590.0,0.02559922]
["bitfinex-derivatives","BTCF0:USTF0",1755142980360,1.73805154,123600.0,123590.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755142980562,1.73805154,123600.0,123590.0,0.02292922]
["bitfinex-derivatives","BTCF0:USTF0",1755142980763,2.23310634,123600.0,123590.0,0.02292922]
["bitfinex-derivatives","BTCF0:USTF0",1755142981263,2.23410634,123600.0,123590.0,0.02292922]
["bitfinex-derivatives","BTCF0:USTF0",1755142981454,2.21135371,123600.0,123590.0,0.10381312]
["bitfinex-derivatives","BTCF0:USTF0",1755142981653,0.1397666,123600.0,123590.0,0.64487429]
["bitfinex-derivatives","BTCF0:USTF0",1755142982059,0.1387666,123600.0,123590.0,0.64487429]
["bitfinex-derivatives","BTCF0:USTF0",1755142982361,0.21111914,123600.0,123590.0,0.64487429]
["bitfinex-derivatives","BTCF0:USTF0",1755142982557,0.65697031,123600.0,123590.0,0.64487429]
["bitfinex-derivatives","BTCF0:USTF0",1755142982763,0.1487666,123600.0,123590.0,0.19902312]
["bitfinex-derivatives","BTCF0:USTF0",1755142982959,0.20589738,123600.0,123590.0,0.21167276]
["bitfinex-derivatives","BTCF0:USTF0",1755142983359,0.08589738,123600.0,123590.0,1.13042487]
["bitfinex-derivatives","BTCF0:USTF0",1755142983965,0.0277666,123600.0,123590.0,1.13042487]
["bitfinex-derivatives","BTCF0:USTF0",1755142984363,0.3608,123610.0,123600.0,0.1957007]
["bitfinex-derivatives","BTCF0:USTF0",1755142984565,1.15068,123610.0,123600.0,0.27229034]
["bitfinex-derivatives","BTCF0:USTF0",1755142985062,1.54681611,123610.0,123600.0,0.27229034]
["bitfinex-derivatives","BTCF0:USTF0",1755142985467,1.54681611,123610.0,123600.0,0.27029034]
["bitfinex-derivatives","BTCF0:USTF0",1755142986964,1.54681611,123610.0,123600.0,0.21157694]
["bitfinex-derivatives","BTCF0:USTF0",1755142987561,1.54681611,123610.0,123600.0,0.21457694]
["bitfinex-derivatives","BTCF0:USTF0",1755142987759,1.54681611,123610.0,123600.0,0.16847694]
["bitfinex-derivatives","BTCF0:USTF0",1755142987962,1.54681611,123610.0,123600.0,0.21557694]
["bitfinex-derivatives","BTCF0:USTF0",1755142988567,1.54681611,123610.0,123600.0,0.21457694]
["bitfinex-derivatives","BTCF0:USTF0",1755142988760,1.54781611,123610.0,123600.0,0.21757694]
["bitfinex-derivatives","BTCF0:USTF0",1755142990462,1.54781611,123610.0,123600.0,0.2049273]
["bitfinex-derivatives","BTCF0:USTF0",1755142990662,1.54781611,123610.0,123600.0,0.21757711]
["bitfinex-derivatives","BTCF0:USTF0",1755142991756,0.78793611,123610.0,123600.0,0.21757711]
["bitfinex-derivatives","BTCF0:USTF0",1755142992065,1.54773611,123610.0,123600.0,0.21757711]
["bitfinex-derivatives","BTCF0:USTF0",1755142992268,1.26494302,123610.0,123600.0,0.01864981]
["bitfinex-derivatives","BTCF0:USTF0",1755142992565,2.0828738,123610.0,123600.0,0.01864981]
["bitfinex-derivatives","BTCF0:USTF0",1755142992968,2.0828338,123610.0,123600.0,0.01864981]
["bitfinex-derivatives","BTCF0:USTF0",1755142993565,1.68669769,123610.0,123600.0,0.01865044]
["bitfinex-derivatives","BTCF0:USTF0",1755142994269,0.92693769,123610.0,123600.0,0.01865044]
["bitfinex-derivatives","BTCF0:USTF0",1755142994472,2.0828338,123610.0,123600.0,0.01865044]
["bitfinex-derivatives","BTCF0:USTF0",1755142994671,0.0808839,123590.0,123580.0,0.02704392]
["bitfinex-derivatives","BTCF0:USTF0",1755142994873,1.74011001,123590.0,123580.0,0.01801823]
["bitfinex-derivatives","BTCF0:USTF0",1755142995573,0.98035001,123590.0,123580.0,0.03622642]
["bitfinex-derivatives","BTCF0:USTF0",1755142995779,1.74111001,123590.0,123580.0,0.09630642]
["bitfinex-derivatives","BTCF0:USTF0",1755142996273,1.74121048,123590.0,123580.0,0.09630642]
["bitfinex-derivatives","BTCF0:USTF0",1755142996476,1.76347202,123590.0,123580.0,0.09630642]
["bitfinex-derivatives","BTCF0:USTF0",1755142996673,1.76347202,123590.0,123580.0,0.11288642]
["bitfinex-derivatives","BTCF0:USTF0",1755142996977,1.82827333,123590.0,123580.0,0.13843642]
["bitfinex-derivatives","BTCF0:USTF0",1755142998276,1.12659832,123590.0,123580.0,0.02520819]
["bitfinex-derivatives","BTCF0:USTF0",1755142998472,1.42931333,123590.0,123580.0,0.02520819]
["bitfinex-derivatives","BTCF0:USTF0",1755142998773,2.24715832,123590.0,123580.0,0.02520819]
["bitfinex-derivatives","BTCF0:USTF0",1755142998977,2.24715832,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142999164,2.24722979,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142999368,2.24715832,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142999568,2.24723754,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755142999769,2.27531182,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755143000276,2.27531182,123590.0,123580.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755143000475,2.21722683,123590.0,123580.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755143000670,2.21722683,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755143000971,1.45746683,123590.0,123580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755143001178,2.21722683,123590.0,123580.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755143001671,1.45746683,123590.0,123580.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755143001871,1.37176293,123590.0,123580.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1755143002072,1.73558682,123590.0,123580.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1755143002274,1.01390682,123590.0,123580.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1755143002881,0.25402682,123590.0,123580.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1755143003183,1.01390682,123590.0,123580.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1755143005080,1.41004293,123590.0,123580.0,0.2059404]
["bitfinex-derivatives","BTCF0:USTF0",1755143006677,1.41004293,123590.0,123580.0,0.21859141]
["bitfinex-derivatives","BTCF0:USTF0",1755143007683,1.4101357,123590.0,123580.0,0.21859141]
["bitfinex-derivatives","BTCF0:USTF0",1755143007981,1.41004293,123590.0,123580.0,0.21859141]
["bitfinex-derivatives","BTCF0:USTF0",1755143009481,0.25402682,123590.0,123580.0,0.23634834]
["bitfinex-derivatives","BTCF0:USTF0",1755143009683,0.24640385,123590.0,123580.0,0.63248445]
["bitfinex-derivatives","BTCF0:USTF0",1755143009881,0.11640385,123590.0,123580.0,0.63248445]
["bitfinex-derivatives","BTCF0:USTF0",1755143010789,0.11640385,123590.0,123580.0,0.99328445]
["bitfinex-derivatives","BTCF0:USTF0",1755143011581,0.08825035,123590.0,123580.0,1.15511645]
["bitfinex-derivatives","BTCF0:USTF0",1755143011787,0.08825035,123590.0,123580.0,1.96491645]
["bitfinex-derivatives","BTCF0:USTF0",1755143012482,0.02344904,123590.0,123580.0,1.20511645]
["bitfinex-derivatives","BTCF0:USTF0",1755143012683,1.60531031,123620.0,123610.0,0.1286507]
["bitfinex-derivatives","BTCF0:USTF0",1755143012883,1.78333809,123620.0,123610.0,0.21250171]
["bitfinex-derivatives","BTCF0:USTF0",1755143013189,2.84167389,123620.0,123610.0,0.21250171]
["bitfinex-derivatives","BTCF0:USTF0",1755143013379,1.71422348,123620.0,123610.0,0.21250171]
["bitfinex-derivatives","BTCF0:USTF0",1755143013580,2.47398348,123620.0,123610.0,0.21250171]
["bitfinex-derivatives","BTCF0:USTF0",1755143014080,2.47398348,123620.0,123610.0,0.19632171]
["bitfinex-derivatives","BTCF0:USTF0",1755143014483,2.87011959,123620.0,123610.0,0.19632171]
["bitfinex-derivatives","BTCF0:USTF0",1755143014688,2.87011959,123620.0,123610.0,0.19732171]
["bitfinex-derivatives","BTCF0:USTF0",1755143014886,2.47398348,123620.0,123610.0,0.19732171]
["bitfinex-derivatives","BTCF0:USTF0",1755143015086,2.87011959,123620.0,123610.0,0.19732171]
["bitfinex-derivatives","BTCF0:USTF0",1755143015587,2.81209181,123620.0,123610.0,0.19732171]
["bitfinex-derivatives","BTCF0:USTF0",1755143016786,2.81209181,123620.0,123610.0,0.19632171]
["bitfinex-derivatives","BTCF0:USTF0",1755143016988,2.81509181,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143017491,2.81991181,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143017791,2.81691181,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143018786,2.87493959,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143021691,2.47980348,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143021889,2.87593959,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143022388,2.87693959,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143022988,2.81891181,123620.0,123610.0,0.19731952]
["bitfinex-derivatives","BTCF0:USTF0",1755143023189,2.9577606,123620.0,123610.0,0.09451952]
["bitfinex-derivatives","BTCF0:USTF0",1755143023393,2.5588006,123620.0,123610.0,0.09451952]
["bitfinex-derivatives","BTCF0:USTF0",1755143023596,3.3184006,123620.0,123610.0,0.09451952]
["bitfinex-derivatives","BTCF0:USTF0",1755143023893,2.5588006,123620.0,123610.0,0.01364882]
["bitfinex-derivatives","BTCF0:USTF0",1755143024193,3.3184006,123620.0,123610.0,0.09451952]
["bitfinex-derivatives","BTCF0:USTF0",1755143024582,3.34009953,123620.0,123610.0,0.09351952]
["bitfinex-derivatives","BTCF0:USTF0",1755143024794,3.34109953,123620.0,123610.0,0.09451952]
["bitfinex-derivatives","BTCF0:USTF0",1755143025282,3.34109953,123620.0,123610.0,0.01364882]
["bitfinex-derivatives","BTCF0:USTF0",1755143025784,3.34109953,123620.0,123610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755143026086,3.34109953,123620.0,123610.0,0.09452029]
["bitfinex-derivatives","BTCF0:USTF0",1755143026896,2.58149953,123620.0,123610.0,0.09452029]
["bitfinex-derivatives","BTCF0:USTF0",1755143027196,3.34105953,123620.0,123610.0,0.09452029]
["bitfinex-derivatives","BTCF0:USTF0",1755143028292,3.28307494,123620.0,123610.0,0.09452029]
["bitfinex-derivatives","BTCF0:USTF0",1755143029995,3.28307494,123620.0,123610.0,0.11910029]
["bitfinex-derivatives","BTCF0:USTF0",1755143030289,3.28307494,123620.0,123610.0,0.03822959]
["bitfinex-derivatives","BTCF0:USTF0",1755143031687,3.35542748,123620.0,123600.0,0.21773175]
["bitfinex-derivatives","BTCF0:USTF0",1755143031995,0.90835549,123610.0,123600.0,0.21679136]
["bitfinex-derivatives","BTCF0:USTF0",1755143032295,1.05105442,123610.0,123600.0,0.21679136]
["bitfinex-derivatives","BTCF0:USTF0",1755143033099,0.99303574,123610.0,123600.0,0.21679136]
["bitfinex-derivatives","BTCF0:USTF0",1755143033493,0.91216504,123610.0,123600.0,0.22675136]
["bitfinex-derivatives","BTCF0:USTF0",1755143033797,0.99303574,123610.0,123600.0,0.31119136]
["bitfinex-derivatives","BTCF0:USTF0",1755143034092,0.79216504,123610.0,123600.0,0.26557136]
["bitfinex-derivatives","BTCF0:USTF0",1755143034293,0.90216504,123610.0,123600.0,0.26557136]
["bitfinex-derivatives","BTCF0:USTF0",1755143034796,0.90216504,123610.0,123600.0,0.26457136]
["bitfinex-derivatives","BTCF0:USTF0",1755143034988,0.90316504,123610.0,123600.0,0.26557136]
["bitfinex-derivatives","BTCF0:USTF0",1755143036893,1.04205442,123610.0,123600.0,0.26557136]
["bitfinex-derivatives","BTCF0:USTF0",1755143037092,0.96118372,123610.0,123600.0,0.26557136]
["bitfinex-derivatives","BTCF0:USTF0",1755143037294,0.96118372,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143037494,0.89316504,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143038195,0.95318372,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143038391,0.95618372,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143038794,0.95318372,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143038993,0.85518372,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143039598,0.93605442,123610.0,123600.0,0.31383136]
["bitfinex-derivatives","BTCF0:USTF0",1755143039794,1.04305442,123610.0,123600.0,0.31283136]
["bitfinex-derivatives","BTCF0:USTF0",1755143039995,1.04023442,123610.0,123600.0,0.19221136]
["bitfinex-derivatives","BTCF0:USTF0",1755143040199,1.04505442,123610.0,123600.0,0.11133786]
["bitfinex-derivatives","BTCF0:USTF0",1755143040400,1.04505442,123610.0,123600.0,0.13574786]
["bitfinex-derivatives","BTCF0:USTF0",1755143040696,1.04505442,123610.0,123600.0,0.12310365]
["bitfinex-derivatives","BTCF0:USTF0",1755143040896,1.04505442,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143041400,0.98703574,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143041800,1.74627574,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143042200,1.35013963,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143042400,1.74627574,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143042601,0.98703574,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143042999,1.74627574,123610.0,123600.0,0.01781635]
["bitfinex-derivatives","BTCF0:USTF0",1755143043194,1.74627574,123610.0,123600.0,0.12310355]
["bitfinex-derivatives","BTCF0:USTF0",1755143043399,1.74627574,123610.0,123600.0,0.04222635]
["bitfinex-derivatives","BTCF0:USTF0",1755143043803,1.74627574,123610.0,123600.0,0.05487586]
["bitfinex-derivatives","BTCF0:USTF0",1755143044304,1.74627574,123610.0,123600.0,0.13575306]
["bitfinex-derivatives","BTCF0:USTF0",1755143047105,1.74427574,123610.0,123600.0,0.13575306]
["bitfinex-derivatives","BTCF0:USTF0",1755143047301,1.74327574,123610.0,123600.0,0.13675306]
["bitfinex-derivatives","BTCF0:USTF0",1755143047609,1.74427574,123610.0,123600.0,0.13675306]
["bitfinex-derivatives","BTCF0:USTF0",1755143047803,0.50320893,123610.0,123600.0,0.23142306]
["bitfinex-derivatives","BTCF0:USTF0",1755143048208,0.90152893,123610.0,123600.0,0.23142306]
["bitfinex-derivatives","BTCF0:USTF0",1755143048802,0.90152893,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143049107,0.90634893,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143050111,1.30248504,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143053011,1.29766504,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143053508,1.30248504,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143055421,1.29766504,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143057718,1.30248504,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143058118,1.74415574,123610.0,123600.0,0.23142217]
["bitfinex-derivatives","BTCF0:USTF0",1755143058323,1.74415574,123610.0,123600.0,0.14618217]
["bitfinex-derivatives","BTCF0:USTF0",1755143058526,1.74415574,123610.0,123600.0,0.13675217]
["bitfinex-derivatives","BTCF0:USTF0",1755143058710,1.66304504,123610.0,123600.0,0.13675217]
["bitfinex-derivatives","BTCF0:USTF0",1755143064025,1.66304504,123610.0,123600.0,0.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1755143065221,1.66304504,123610.0,123600.0,0.19508217]
["bitfinex-derivatives","BTCF0:USTF0",1755143065628,0.90416504,123610.0,123600.0,0.19508217]
["bitfinex-derivatives","BTCF0:USTF0",1755143065828,1.66284504,123610.0,123600.0,0.19508217]
["bitfinex-derivatives","BTCF0:USTF0",1755143066730,1.66284504,123610.0,123600.0,0.19508262]
["bitfinex-derivatives","BTCF0:USTF0",1755143067728,1.26670893,123610.0,123600.0,0.19508262]
["bitfinex-derivatives","BTCF0:USTF0",1755143067930,1.66284504,123610.0,123600.0,0.23380262]
["bitfinex-derivatives","BTCF0:USTF0",1755143068331,0.89934504,123610.0,123600.0,0.23380262]
["bitfinex-derivatives","BTCF0:USTF0",1755143068529,0.03240893,123610.0,123600.0,0.62993873]
["bitfinex-derivatives","BTCF0:USTF0",1755143069333,0.03240893,123610.0,123600.0,0.99073873]
["bitfinex-derivatives","BTCF0:USTF0",1755143069527,0.03240893,123610.0,123600.0,0.99073771]
["bitfinex-derivatives","BTCF0:USTF0",1755143069727,0.02469893,123610.0,123600.0,0.99073771]
["bitfinex-derivatives","BTCF0:USTF0",1755143070129,0.02369893,123610.0,123600.0,0.99173771]
["bitfinex-derivatives","BTCF0:USTF0",1755143070731,0.02469893,123610.0,123600.0,0.99073771]
["bitfinex-derivatives","BTCF0:USTF0",1755143070930,0.02569893,123610.0,123600.0,0.99073771]
["bitfinex-derivatives","BTCF0:USTF0",1755143071231,0.02469893,123610.0,123600.0,0.99073771]
["bitfinex-derivatives","BTCF0:USTF0",1755143071536,0.02469893,123610.0,123600.0,1.75025771]
["bitfinex-derivatives","BTCF0:USTF0",1755143071830,0.05804989,123630.0,123620.0,0.0808645]
["bitfinex-derivatives","BTCF0:USTF0",1755143072034,0.00771,123640.0,123630.0,0.2016579]
["bitfinex-derivatives","BTCF0:USTF0",1755143072230,0.06575021,123640.0,123630.0,0.23260573]
["bitfinex-derivatives","BTCF0:USTF0",1755143072427,0.06575021,123640.0,123630.0,0.62774184]
["bitfinex-derivatives","BTCF0:USTF0",1755143072833,0.0898093,123640.0,123630.0,0.62774184]
["bitfinex-derivatives","BTCF0:USTF0",1755143073033,0.03176909,123640.0,123630.0,0.62774184]
["bitfinex-derivatives","BTCF0:USTF0",1755143073223,0.02405909,123640.0,123630.0,0.62774184]
["bitfinex-derivatives","BTCF0:USTF0",1755143073423,0.02405909,123640.0,123630.0,1.07764754]
["bitfinex-derivatives","BTCF0:USTF0",1755143073424,0.05801583,123640.0,123630.0,1.07764754]
["bitfinex-derivatives","BTCF0:USTF0",1755143073836,0.05801583,123640.0,123630.0,1.07664754]
["bitfinex-derivatives","BTCF0:USTF0",1755143074038,0.05901583,123640.0,123630.0,1.14925754]
["bitfinex-derivatives","BTCF0:USTF0",1755143074439,0.06101583,123640.0,123630.0,1.14925754]
["bitfinex-derivatives","BTCF0:USTF0",1755143074934,0.05901583,123640.0,123630.0,1.14925754]
["bitfinex-derivatives","BTCF0:USTF0",1755143075136,0.06101583,123640.0,123630.0,0.75312143]
["bitfinex-derivatives","BTCF0:USTF0",1755143075730,0.08509629,123640.0,123630.0,0.75512143]
["bitfinex-derivatives","BTCF0:USTF0",1755143076731,0.00417629,123640.0,123630.0,0.75612143]
["bitfinex-derivatives","BTCF0:USTF0",1755143077039,0.40384611,123650.0,123640.0,0.2016523]
["bitfinex-derivatives","BTCF0:USTF0",1755143077240,0.40384611,123650.0,123640.0,0.21430035]
["bitfinex-derivatives","BTCF0:USTF0",1755143078236,0.40384611,123650.0,123640.0,0.57510035]
["bitfinex-derivatives","BTCF0:USTF0",1755143078843,0.42809927,123650.0,123640.0,0.57510035]
["bitfinex-derivatives","BTCF0:USTF0",1755143079741,0.32493927,123650.0,123640.0,0.57510035]
["bitfinex-derivatives","BTCF0:USTF0",1755143081243,0.03196316,123650.0,123640.0,0.57510035]
["bitfinex-derivatives","BTCF0:USTF0",1755143081440,0.42809927,123650.0,123640.0,0.11721035]
["bitfinex-derivatives","BTCF0:USTF0",1755143081644,0.91371927,123650.0,123640.0,0.09350035]
["bitfinex-derivatives","BTCF0:USTF0",1755143081942,0.91371927,123650.0,123640.0,0.11721035]
["bitfinex-derivatives","BTCF0:USTF0",1755143082143,0.91371927,123650.0,123640.0,0.12668035]
["bitfinex-derivatives","BTCF0:USTF0",1755143082945,1.68511927,123650.0,123640.0,0.17558035]
["bitfinex-derivatives","BTCF0:USTF0",1755143083847,1.7070192,123650.0,123640.0,0.17558035]
["bitfinex-derivatives","BTCF0:USTF0",1755143085047,0.9356192,123650.0,123640.0,0.17558035]
["bitfinex-derivatives","BTCF0:USTF0",1755143085344,1.7883869,123650.0,123640.0,0.12668035]
["bitfinex-derivatives","BTCF0:USTF0",1755143085845,1.7883869,123650.0,123640.0,0.11721035]
["bitfinex-derivatives","BTCF0:USTF0",1755143086347,1.7883869,123650.0,123640.0,0.09350035]
["bitfinex-derivatives","BTCF0:USTF0",1755143086547,0.62033079,123650.0,123640.0,0.09350035]
["bitfinex-derivatives","BTCF0:USTF0",1755143086853,1.7882269,123650.0,123640.0,0.09350035]
["bitfinex-derivatives","BTCF0:USTF0",1755143087145,1.7882269,123650.0,123640.0,0.11721035]
["bitfinex-derivatives","BTCF0:USTF0",1755143088240,1.7113792,123650.0,123640.0,0.11821035]
["bitfinex-derivatives","BTCF0:USTF0",1755143088446,1.7113792,123650.0,123640.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1755143088647,1.7153792,123650.0,123640.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1755143088948,1.7143792,123650.0,123640.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1755143090146,1.7932271,123650.0,123640.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1755143090342,1.7932271,123650.0,123640.0,0.1055623]
["bitfinex-derivatives","BTCF0:USTF0",1755143090548,1.7922271,123650.0,123640.0,0.11820859]
["bitfinex-derivatives","BTCF0:USTF0",1755143092045,1.85017062,123650.0,123640.0,0.03735629]
["bitfinex-derivatives","BTCF0:USTF0",1755143092251,1.07841062,123650.0,123640.0,0.03735629]
["bitfinex-derivatives","BTCF0:USTF0",1755143092446,1.84993062,123650.0,123640.0,0.03735629]
["bitfinex-derivatives","BTCF0:USTF0",1755143093462,1.07841062,123650.0,123640.0,0.03735629]
["bitfinex-derivatives","BTCF0:USTF0",1755143093756,1.84693062,123650.0,123640.0,0.03635629]
["bitfinex-derivatives","BTCF0:USTF0",1755143093947,1.84793062,123650.0,123640.0,0.03635629]
["bitfinex-derivatives","BTCF0:USTF0",1755143094851,1.07641062,123650.0,123640.0,0.11721079]
["bitfinex-derivatives","BTCF0:USTF0",1755143095154,0.99556272,123650.0,123640.0,0.12668079]
["bitfinex-derivatives","BTCF0:USTF0",1755143095458,1.76660272,123650.0,123640.0,0.21452079]
["bitfinex-derivatives","BTCF0:USTF0",1755143096350,1.76660272,123650.0,123640.0,0.21452074]
["bitfinex-derivatives","BTCF0:USTF0",1755143097453,1.76665194,123650.0,123640.0,0.21452074]
["bitfinex-derivatives","BTCF0:USTF0",1755143097849,1.76565194,123650.0,123640.0,0.21452074]
["bitfinex-derivatives","BTCF0:USTF0",1755143098057,1.76665194,123650.0,123640.0,0.21452074]
["bitfinex-derivatives","BTCF0:USTF0",1755143098955,1.76641194,123650.0,123640.0,0.21452074]
["bitfinex-derivatives","BTCF0:USTF0",1755143099351,1.84725984,123650.0,123640.0,0.21452074]
["bitfinex-derivatives","BTCF0:USTF0",1755143099855,1.07645984,123650.0,123640.0,0.17985074]
["bitfinex-derivatives","BTCF0:USTF0",1755143100056,1.84657984,123650.0,123640.0,0.17985074]
["bitfinex-derivatives","BTCF0:USTF0",1755143100262,1.84657984,123650.0,123640.0,0.03635624]
["bitfinex-derivatives","BTCF0:USTF0",1755143100459,2.24271595,123650.0,123640.0,0.01264624]
["bitfinex-derivatives","BTCF0:USTF0",1755143100754,2.18277243,123650.0,123640.0,0.01264624]
["bitfinex-derivatives","BTCF0:USTF0",1755143101148,1.78663632,123650.0,123640.0,0.01264624]
["bitfinex-derivatives","BTCF0:USTF0",1755143101653,1.78663632,123650.0,123640.0,0.10245672]
["bitfinex-derivatives","BTCF0:USTF0",1755143101654,1.46405285,123650.0,123640.0,0.10245672]
["bitfinex-derivatives","BTCF0:USTF0",1755143101845,1.08886896,123650.0,123640.0,0.12646672]
["bitfinex-derivatives","BTCF0:USTF0",1755143102050,1.77978096,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143102346,1.70742842,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143102749,0.53471231,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143102952,0.94615231,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143103551,0.94815231,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143103751,0.95015231,123650.0,123640.0,0.20021672]
["bitfinex-derivatives","BTCF0:USTF0",1755143103952,0.17020231,123650.0,123640.0,0.20021672]
["bitfinex-derivatives","BTCF0:USTF0",1755143104161,0.82883231,123650.0,123640.0,0.20021672]
["bitfinex-derivatives","BTCF0:USTF0",1755143104457,0.82683231,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143104656,0.05459231,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143104958,0.82687231,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143105558,0.04688231,123650.0,123640.0,0.59535283]
["bitfinex-derivatives","BTCF0:USTF0",1755143105959,0.07094555,123650.0,123640.0,0.59535283]
["bitfinex-derivatives","BTCF0:USTF0",1755143106169,0.07094555,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143106462,0.07865555,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143106761,0.47479166,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143107059,1.68871966,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143107860,1.60787166,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143108053,1.68871966,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143108456,0.91643966,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143108764,1.60791166,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143109163,0.91643956,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143109358,1.61241166,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143109561,1.25133166,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143109866,1.24651166,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143111066,0.07865555,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143111266,0.85041555,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143111469,0.85017555,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143112462,0.85029555,123650.0,123640.0,0.19921672]
["bitfinex-derivatives","BTCF0:USTF0",1755143113668,0.85029555,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143113966,0.07865555,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143114167,0.85065555,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143114365,1.69325966,123650.0,123640.0,0.12466131]
["bitfinex-derivatives","BTCF0:USTF0",1755143114566,1.69325966,123650.0,123640.0,0.13911131]
["bitfinex-derivatives","BTCF0:USTF0",1755143114768,1.69325966,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143115267,1.69325966,123650.0,123640.0,0.09047131]
["bitfinex-derivatives","BTCF0:USTF0",1755143115468,1.69325966,123650.0,123640.0,0.11510131]
["bitfinex-derivatives","BTCF0:USTF0",1755143115973,1.69325966,123650.0,123640.0,0.13911131]
["bitfinex-derivatives","BTCF0:USTF0",1755143116270,1.69325966,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143116271,0.85667555,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143116459,1.25281166,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143116659,0.92125966,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143116866,1.69445966,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143117456,0.92125966,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143117761,1.69465966,123650.0,123640.0,0.21186131]
["bitfinex-derivatives","BTCF0:USTF0",1755143118970,1.69465966,123650.0,123640.0,0.16274131]
["bitfinex-derivatives","BTCF0:USTF0",1755143119464,0.92125966,123650.0,123640.0,0.11510131]
["bitfinex-derivatives","BTCF0:USTF0",1755143119862,1.69405966,123650.0,123640.0,0.09047131]
["bitfinex-derivatives","BTCF0:USTF0",1755143120457,1.69505966,123650.0,123640.0,0.09047131]
["bitfinex-derivatives","BTCF0:USTF0",1755143120769,1.69505966,123650.0,123640.0,0.07782672]
["bitfinex-derivatives","BTCF0:USTF0",1755143121063,1.69405966,123650.0,123640.0,0.07782672]
["bitfinex-derivatives","BTCF0:USTF0",1755143121265,0.0933845,123640.0,123630.0,0.20264748]
["bitfinex-derivatives","BTCF0:USTF0",1755143121465,1.00380063,123640.0,123630.0,0.01829978]
["bitfinex-derivatives","BTCF0:USTF0",1755143121668,1.77712063,123640.0,123630.0,0.09916078]
["bitfinex-derivatives","BTCF0:USTF0",1755143121870,1.69626613,123640.0,123630.0,0.12379078]
["bitfinex-derivatives","BTCF0:USTF0",1755143122171,2.17325674,123640.0,123630.0,0.12379078]
["bitfinex-derivatives","BTCF0:USTF0",1755143122663,1.77712063,123640.0,123630.0,0.11143105]
["bitfinex-derivatives","BTCF0:USTF0",1755143123062,1.77712063,123640.0,123630.0,0.13706105]
["bitfinex-derivatives","BTCF0:USTF0",1755143123269,1.77712063,123640.0,123630.0,0.13806105]
["bitfinex-derivatives","BTCF0:USTF0",1755143123667,1.69626613,123640.0,123630.0,0.13806105]
["bitfinex-derivatives","BTCF0:USTF0",1755143124973,1.77712063,123640.0,123630.0,0.13806105]
["bitfinex-derivatives","BTCF0:USTF0",1755143125867,1.77876063,123640.0,123630.0,0.13806105]
["bitfinex-derivatives","BTCF0:USTF0",1755143126468,1.77876063,123640.0,123630.0,0.05720005]
["bitfinex-derivatives","BTCF0:USTF0",1755143128467,2.17489674,123640.0,123630.0,0.03257005]
["bitfinex-derivatives","BTCF0:USTF0",1755143128972,2.17489674,123640.0,123630.0,0.01427027]
["bitfinex-derivatives","BTCF0:USTF0",1755143129479,2.23301642,123640.0,123630.0,0.01427027]
["bitfinex-derivatives","BTCF0:USTF0",1755143129775,2.17489674,123640.0,123630.0,0.01427027]
["bitfinex-derivatives","BTCF0:USTF0",1755143131183,2.17489674,123640.0,123630.0,0.0146474]
["bitfinex-derivatives","BTCF0:USTF0",1755143133085,2.17489674,123640.0,123630.0,0.00553783]
["bitfinex-derivatives","BTCF0:USTF0",1755143133287,0.0808676,123620.0,123610.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755143133488,1.74920602,123620.0,123610.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755143134387,1.74920602,123620.0,123610.0,0.04355402]
["bitfinex-derivatives","BTCF0:USTF0",1755143134692,1.74920602,123620.0,123610.0,0.17097812]
["bitfinex-derivatives","BTCF0:USTF0",1755143134895,1.74944602,123620.0,123610.0,0.21744812]
["bitfinex-derivatives","BTCF0:USTF0",1755143135581,1.75044602,123620.0,123610.0,0.21944812]
["bitfinex-derivatives","BTCF0:USTF0",1755143135887,1.75044602,123620.0,123610.0,0.21744812]
["bitfinex-derivatives","BTCF0:USTF0",1755143136089,1.75044602,123620.0,123610.0,0.21944812]
["bitfinex-derivatives","BTCF0:USTF0",1755143136389,1.75044602,123620.0,123610.0,0.22044812]
["bitfinex-derivatives","BTCF0:USTF0",1755143137590,1.75044602,123620.0,123610.0,0.18759812]
["bitfinex-derivatives","BTCF0:USTF0",1755143138087,1.75044602,123620.0,123610.0,0.09310402]
["bitfinex-derivatives","BTCF0:USTF0",1755143138290,1.75044602,123620.0,123610.0,0.04655402]
["bitfinex-derivatives","BTCF0:USTF0",1755143139683,1.35430991,123620.0,123610.0,0.04655402]
["bitfinex-derivatives","BTCF0:USTF0",1755143139882,1.75044602,123620.0,123610.0,0.04655402]
["bitfinex-derivatives","BTCF0:USTF0",1755143142087,1.35430991,123620.0,123610.0,0.12742812]
["bitfinex-derivatives","BTCF0:USTF0",1755143142285,1.75044602,123620.0,123610.0,0.22044812]
["bitfinex-derivatives","BTCF0:USTF0",1755143142487,1.35430991,123620.0,123610.0,0.22044812]
["bitfinex-derivatives","BTCF0:USTF0",1755143142787,1.75044602,123620.0,123610.0,0.22044812]
["bitfinex-derivatives","BTCF0:USTF0",1755143142988,1.74044602,123620.0,123610.0,0.22044812]
["bitfinex-derivatives","BTCF0:USTF0",1755143145291,1.74044602,123620.0,123610.0,0.23309623]
["bitfinex-derivatives","BTCF0:USTF0",1755143148091,1.75652845,123620.0,123610.0,0.15222213]
["bitfinex-derivatives","BTCF0:USTF0",1755143148391,1.75652845,123620.0,123610.0,0.23309623]
["bitfinex-derivatives","BTCF0:USTF0",1755143148591,1.75448845,123620.0,123610.0,0.23309623]
["bitfinex-derivatives","BTCF0:USTF0",1755143152697,0.98176845,123620.0,123610.0,0.23309623]
["bitfinex-derivatives","BTCF0:USTF0",1755143152889,1.75428845,123620.0,123610.0,0.15222213]
["bitfinex-derivatives","BTCF0:USTF0",1755143153099,0.98176845,123620.0,123610.0,0.20024623]
["bitfinex-derivatives","BTCF0:USTF0",1755143153294,1.75380845,123620.0,123610.0,0.20024623]
["bitfinex-derivatives","BTCF0:USTF0",1755143153598,1.75380845,123620.0,123610.0,0.23309623]
["bitfinex-derivatives","BTCF0:USTF0",1755143154196,1.75380845,123620.0,123610.0,0.23353623]
["bitfinex-derivatives","BTCF0:USTF0",1755143154402,1.67294085,123620.0,123610.0,0.23353623]
["bitfinex-derivatives","BTCF0:USTF0",1755143154804,1.75380845,123620.0,123610.0,0.23353623]
["bitfinex-derivatives","BTCF0:USTF0",1755143155899,1.75380845,123620.0,123610.0,0.18616623]
["bitfinex-derivatives","BTCF0:USTF0",1755143156197,1.75380845,123620.0,123610.0,0.16477623]
["bitfinex-derivatives","BTCF0:USTF0",1755143156399,1.75380845,123620.0,123610.0,0.05920213]
["bitfinex-derivatives","BTCF0:USTF0",1755143156701,1.75380845,123620.0,123610.0,0.14007633]
["bitfinex-derivatives","BTCF0:USTF0",1755143157797,1.75380845,123620.0,123610.0,0.1495771]
["bitfinex-derivatives","BTCF0:USTF0",1755143157997,1.75380845,123620.0,123610.0,0.2007171]
["bitfinex-derivatives","BTCF0:USTF0",1755143158202,1.75380845,123620.0,123610.0,0.2337671]
["bitfinex-derivatives","BTCF0:USTF0",1755143160103,1.75380845,123620.0,123610.0,0.2007171]
["bitfinex-derivatives","BTCF0:USTF0",1755143160300,1.75380845,123620.0,123610.0,0.1863971]
["bitfinex-derivatives","BTCF0:USTF0",1755143160798,1.75380845,123620.0,123610.0,0.0687029]
["bitfinex-derivatives","BTCF0:USTF0",1755143160998,1.75380845,123620.0,123610.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1755143161599,1.75380845,123620.0,123610.0,0.1400771]
["bitfinex-derivatives","BTCF0:USTF0",1755143164202,1.75380845,123620.0,123610.0,0.1863971]
["bitfinex-derivatives","BTCF0:USTF0",1755143164404,1.75380845,123620.0,123610.0,0.2337671]
["bitfinex-derivatives","BTCF0:USTF0",1755143165205,1.75380845,123620.0,123610.0,0.0357429]
["bitfinex-derivatives","BTCF0:USTF0",1755143165409,1.75380845,123620.0,123610.0,0.0605829]
["bitfinex-derivatives","BTCF0:USTF0",1755143165410,0.98176845,123620.0,123610.0,0.0605829]
["bitfinex-derivatives","BTCF0:USTF0",1755143165704,1.75328845,123620.0,123610.0,0.01764888]
["bitfinex-derivatives","BTCF0:USTF0",1755143165899,1.75328845,123620.0,123610.0,0.04248888]
["bitfinex-derivatives","BTCF0:USTF0",1755143166503,0.0808742,123610.0,123600.0,0.01779868]
["bitfinex-derivatives","BTCF0:USTF0",1755143166803,1.02268016,123610.0,123600.0,0.04263868]
["bitfinex-derivatives","BTCF0:USTF0",1755143167008,1.79476016,123610.0,123600.0,0.12351938]
["bitfinex-derivatives","BTCF0:USTF0",1755143167208,1.73665262,123610.0,123600.0,0.12351938]
["bitfinex-derivatives","BTCF0:USTF0",1755143167907,1.79464016,123610.0,123600.0,0.12351938]
["bitfinex-derivatives","BTCF0:USTF0",1755143168509,1.79564016,123610.0,123600.0,0.12551938]
["bitfinex-derivatives","BTCF0:USTF0",1755143168816,1.73765262,123610.0,123600.0,0.04663868]
["bitfinex-derivatives","BTCF0:USTF0",1755143169003,1.73765262,123610.0,123600.0,0.12751938]
["bitfinex-derivatives","BTCF0:USTF0",1755143170412,1.73765262,123610.0,123600.0,0.04663868]
["bitfinex-derivatives","BTCF0:USTF0",1755143171500,1.73765262,123610.0,123600.0,0.12751938]
["bitfinex-derivatives","BTCF0:USTF0",1755143171805,1.73765262,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143171806,1.73621262,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143172304,0.96569262,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143172513,1.73601262,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143172811,1.73501262,123610.0,123600.0,0.21820938]
["bitfinex-derivatives","BTCF0:USTF0",1755143173014,1.73601262,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143174800,1.65513842,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143175005,0.48868231,123610.0,123600.0,0.61534549]
["bitfinex-derivatives","BTCF0:USTF0",1755143175207,0.89712231,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143175509,0.12788231,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143176915,0.12788231,123610.0,123600.0,0.97614549]
["bitfinex-derivatives","BTCF0:USTF0",1755143177912,0.01788231,123610.0,123600.0,0.97614549]
["bitfinex-derivatives","BTCF0:USTF0",1755143178116,0.001,123610.0,123600.0,0.97614549]
["bitfinex-derivatives","BTCF0:USTF0",1755143178304,0.01788231,123610.0,123600.0,0.97614549]
["bitfinex-derivatives","BTCF0:USTF0",1755143178501,0.001,123610.0,123600.0,0.98879381]
["bitfinex-derivatives","BTCF0:USTF0",1755143178704,0.01788231,123610.0,123600.0,0.98879381]
["bitfinex-derivatives","BTCF0:USTF0",1755143178914,0.001,123610.0,123600.0,0.98879381]
["bitfinex-derivatives","BTCF0:USTF0",1755143179115,0.01788231,123610.0,123600.0,0.98879381]
["bitfinex-derivatives","BTCF0:USTF0",1755143179309,0.001,123610.0,123600.0,0.98879381]
["bitfinex-derivatives","BTCF0:USTF0",1755143179610,0.01788231,123610.0,123600.0,0.98879381]
["bitfinex-derivatives","BTCF0:USTF0",1755143179917,0.01788231,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143180212,0.49489222,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143180815,0.49489222,123610.0,123600.0,0.2318577]
["bitfinex-derivatives","BTCF0:USTF0",1755143181313,0.41401842,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143181910,0.01788231,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143182215,0.001,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143182510,0.01788231,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143182712,0.001,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143183213,0.01788231,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143183404,0.001,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143183609,0.01788231,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143183810,0.39713611,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143184013,0.41401842,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143184216,0.01788231,123610.0,123600.0,0.5926577]
["bitfinex-derivatives","BTCF0:USTF0",1755143184418,0.001,123610.0,123600.0,0.2318577]
["bitfinex-derivatives","BTCF0:USTF0",1755143184711,0.01788231,123610.0,123600.0,0.2318577]
["bitfinex-derivatives","BTCF0:USTF0",1755143184911,0.001,123610.0,123600.0,0.2318577]
["bitfinex-derivatives","BTCF0:USTF0",1755143185108,0.39713611,123610.0,123600.0,0.2318577]
["bitfinex-derivatives","BTCF0:USTF0",1755143185317,0.41401842,123610.0,123600.0,0.2318577]
["bitfinex-derivatives","BTCF0:USTF0",1755143187108,0.41401842,123610.0,123600.0,0.21920938]
["bitfinex-derivatives","BTCF0:USTF0",1755143187309,0.41401842,123610.0,123600.0,0.23185805]
["bitfinex-derivatives","BTCF0:USTF0",1755143189922,0.41401842,123610.0,123600.0,0.59265805]
["bitfinex-derivatives","BTCF0:USTF0",1755143190113,0.01788231,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143190415,0.001,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143190617,0.01788231,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143190822,0.001,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143191014,0.01788231,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143191213,0.001,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143191716,0.01788231,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143191918,0.001,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143192115,0.01788231,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143192721,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143193023,0.01788231,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143193220,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143193420,0.01788231,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143193626,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143193924,0.01788231,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143194124,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143194611,0.01788231,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143194817,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143195024,0.001,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143195316,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143195521,0.01788231,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143195722,0.001,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143195923,0.01788231,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143196511,0.001,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143196720,0.46352533,123610.0,123600.0,0.67750083]
["bitfinex-derivatives","BTCF0:USTF0",1755143199422,0.46352533,123610.0,123600.0,0.59265781]
["bitfinex-derivatives","BTCF0:USTF0",1755143199625,0.46352533,123610.0,123600.0,0.23185781]
["bitfinex-derivatives","BTCF0:USTF0",1755143199830,1.46083845,123610.0,123600.0,0.06669711]
["bitfinex-derivatives","BTCF0:USTF0",1755143200032,1.46083845,123610.0,123600.0,0.14757371]
["bitfinex-derivatives","BTCF0:USTF0",1755143200220,1.77807543,123610.0,123600.0,0.14757371]
["bitfinex-derivatives","BTCF0:USTF0",1755143200426,1.01519543,123610.0,123600.0,0.23440371]
["bitfinex-derivatives","BTCF0:USTF0",1755143200728,1.72862351,123610.0,123600.0,0.23440371]
["bitfinex-derivatives","BTCF0:USTF0",1755143201226,1.72854351,123610.0,123600.0,0.23440371]
["bitfinex-derivatives","BTCF0:USTF0",1755143206023,1.72850351,123610.0,123600.0,0.23440371]
["bitfinex-derivatives","BTCF0:USTF0",1755143210228,1.33231241,123610.0,123600.0,0.23440371]
["bitfinex-derivatives","BTCF0:USTF0",1755143210428,0.96574351,123610.0,123600.0,0.05629711]
["bitfinex-derivatives","BTCF0:USTF0",1755143210634,1.72846351,123610.0,123600.0,0.05629711]
["bitfinex-derivatives","BTCF0:USTF0",1755143211633,1.73846351,123610.0,123600.0,0.05629711]
["bitfinex-derivatives","BTCF0:USTF0",1755143212032,0.97574351,123610.0,123600.0,0.05629711]
["bitfinex-derivatives","BTCF0:USTF0",1755143212232,1.73846351,123610.0,123600.0,0.03244711]
["bitfinex-derivatives","BTCF0:USTF0",1755143213931,2.29646261,123610.0,123600.0,0.01464843]
["bitfinex-derivatives","BTCF0:USTF0",1755143214635,2.35445015,123610.0,123600.0,0.01464843]
["bitfinex-derivatives","BTCF0:USTF0",1755143214833,2.37053806,123610.0,123600.0,0.01464843]
["bitfinex-derivatives","BTCF0:USTF0",1755143219739,2.31255052,123610.0,123600.0,0.01464843]
["bitfinex-derivatives","BTCF0:USTF0",1755143221445,1.54983052,123610.0,123600.0,0.01464843]
["bitfinex-derivatives","BTCF0:USTF0",1755143221639,0.0808836,123590.0,123580.0,0.10170509]
["bitfinex-derivatives","BTCF0:USTF0",1755143221834,1.72743701,123590.0,123580.0,0.10170509]
["bitfinex-derivatives","BTCF0:USTF0",1755143222837,1.72743701,123590.0,123580.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755143222838,0.98145061,123590.0,123580.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755143223031,1.74413061,123590.0,123580.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755143223444,1.74413061,123590.0,123580.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755143223745,1.74513061,123590.0,123580.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755143224343,1.81111601,123590.0,123580.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755143224749,1.81111601,123590.0,123580.0,0.09696956]
["bitfinex-derivatives","BTCF0:USTF0",1755143225242,1.81111601,123590.0,123580.0,0.11221956]
["bitfinex-derivatives","BTCF0:USTF0",1755143225444,1.81111601,123590.0,123580.0,0.13391956]
["bitfinex-derivatives","BTCF0:USTF0",1755143225939,1.81111601,123590.0,123580.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755143229147,1.81111601,123590.0,123580.0,0.2021601]
["bitfinex-derivatives","BTCF0:USTF0",1755143229447,1.81111601,123590.0,123580.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755143230847,1.81099601,123590.0,123580.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755143231851,1.81099601,123590.0,123580.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1755143232652,1.41480491,123590.0,123580.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1755143232854,1.81099601,123590.0,123580.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1755143233050,1.04843601,123590.0,123580.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1755143233257,1.81095601,123590.0,123580.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1755143233448,1.81095601,123590.0,123580.0,0.1991602]
["bitfinex-derivatives","BTCF0:USTF0",1755143233648,1.81095601,123590.0,123580.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1755143234555,1.80995601,123590.0,123580.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1755143234758,1.81095601,123590.0,123580.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1755143236461,1.81095601,123590.0,123580.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755143237862,1.81095601,123590.0,123580.0,0.2001594]
["bitfinex-derivatives","BTCF0:USTF0",1755143238666,1.86066266,123590.0,123580.0,0.2001594]
["bitfinex-derivatives","BTCF0:USTF0",1755143240269,1.41476491,123590.0,123580.0,0.2001594]
["bitfinex-derivatives","BTCF0:USTF0",1755143240566,1.86066266,123590.0,123580.0,0.2001594]
["bitfinex-derivatives","BTCF0:USTF0",1755143245164,0.57136131,123590.0,123580.0,0.1292894]
["bitfinex-derivatives","BTCF0:USTF0",1755143245369,1.86037986,123590.0,123580.0,0.21571578]
["bitfinex-derivatives","BTCF0:USTF0",1755143246372,1.86037986,123590.0,123580.0,0.22836651]
["bitfinex-derivatives","BTCF0:USTF0",1755143247764,1.49957986,123590.0,123580.0,0.22836651]
["bitfinex-derivatives","BTCF0:USTF0",1755143251074,1.50456145,123590.0,123580.0,0.22836651]
["bitfinex-derivatives","BTCF0:USTF0",1755143251472,1.50456145,123590.0,123580.0,0.19509651]
["bitfinex-derivatives","BTCF0:USTF0",1755143251682,1.50456145,123590.0,123580.0,0.05554711]
["bitfinex-derivatives","BTCF0:USTF0",1755143251683,1.86536145,123590.0,123580.0,0.05554711]
["bitfinex-derivatives","BTCF0:USTF0",1755143252882,1.86536145,123590.0,123580.0,0.13643351]
["bitfinex-derivatives","BTCF0:USTF0",1755143253270,1.86536145,123590.0,123580.0,0.14614351]
["bitfinex-derivatives","BTCF0:USTF0",1755143253473,1.86536145,123590.0,123580.0,0.23052351]
["bitfinex-derivatives","BTCF0:USTF0",1755143254578,1.86536145,123590.0,123580.0,0.18374351]
["bitfinex-derivatives","BTCF0:USTF0",1755143254778,1.50456145,123590.0,123580.0,0.23052351]
["bitfinex-derivatives","BTCF0:USTF0",1755143256685,1.56254899,123590.0,123580.0,0.23052351]
["bitfinex-derivatives","BTCF0:USTF0",1755143257085,1.56254899,123590.0,123580.0,0.23052426]
["bitfinex-derivatives","BTCF0:USTF0",1755143258588,1.56654899,123590.0,123580.0,0.22952426]
["bitfinex-derivatives","BTCF0:USTF0",1755143259287,1.56954899,123590.0,123580.0,0.22952426]
["bitfinex-derivatives","BTCF0:USTF0",1755143260289,1.56954899,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143260491,1.0656637,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143260690,1.51156145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143262089,1.50756145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143262387,1.50956145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143262692,1.50656145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143262892,1.50856145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143263287,1.50756145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143265391,1.50556145,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143265999,1.48886785,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143268185,1.0429701,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143268385,1.48886785,123590.0,123580.0,0.22952416]
["bitfinex-derivatives","BTCF0:USTF0",1755143269095,1.48886785,123590.0,123580.0,0.2295242]
["bitfinex-derivatives","BTCF0:USTF0",1755143282300,0.0898493,123590.0,123580.0,0.5913742]
["bitfinex-derivatives","BTCF0:USTF0",1755143282498,0.0898493,123590.0,123580.0,1.03727195]
["bitfinex-derivatives","BTCF0:USTF0",1755143282699,0.0898493,123590.0,123580.0,1.96514395]
["bitfinex-derivatives","BTCF0:USTF0",1755143282899,0.0679854,123590.0,123580.0,1.96514395]
["bitfinex-derivatives","BTCF0:USTF0",1755143283103,0.09132431,123590.0,123580.0,1.96514395]
["bitfinex-derivatives","BTCF0:USTF0",1755143283406,0.09132431,123590.0,123580.0,1.19910395]
["bitfinex-derivatives","BTCF0:USTF0",1755143283606,0.09132431,123590.0,123580.0,1.85491195]
["bitfinex-derivatives","BTCF0:USTF0",1755143283802,0.02533891,123590.0,123580.0,1.24910395]
["bitfinex-derivatives","BTCF0:USTF0",1755143283999,0.02533891,123590.0,123580.0,2.01746395]
["bitfinex-derivatives","BTCF0:USTF0",1755143284202,0.02533891,123590.0,123580.0,1.5715662]
["bitfinex-derivatives","BTCF0:USTF0",1755143284400,0.02533891,123590.0,123580.0,0.8032062]
["bitfinex-derivatives","BTCF0:USTF0",1755143284601,0.22973054,123610.0,123600.0,0.21671691]
["bitfinex-derivatives","BTCF0:USTF0",1755143284801,0.22973054,123610.0,123600.0,0.59016843]
["bitfinex-derivatives","BTCF0:USTF0",1755143285009,0.06798754,123610.0,123600.0,0.59016843]
["bitfinex-derivatives","BTCF0:USTF0",1755143285402,0.06798754,123610.0,123600.0,0.98636552]
["bitfinex-derivatives","BTCF0:USTF0",1755143285601,0.06798754,123610.0,123600.0,1.50897352]
["bitfinex-derivatives","BTCF0:USTF0",1755143285802,0.01,123610.0,123600.0,1.11277643]
["bitfinex-derivatives","BTCF0:USTF0",1755143286002,0.01,123610.0,123600.0,2.27917352]
["bitfinex-derivatives","BTCF0:USTF0",1755143286703,0.013,123610.0,123600.0,2.27917352]
["bitfinex-derivatives","BTCF0:USTF0",1755143286997,0.05798754,123620.0,123610.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1755143287205,0.05798754,123620.0,123610.0,1.81652541]
["bitfinex-derivatives","BTCF0:USTF0",1755143287402,0.05798754,123620.0,123610.0,1.20795741]
["bitfinex-derivatives","BTCF0:USTF0",1755143287607,0.48212345,123650.0,123640.0,0.1990172]
["bitfinex-derivatives","BTCF0:USTF0",1755143287805,0.99190393,123650.0,123640.0,0.21166872]
["bitfinex-derivatives","BTCF0:USTF0",1755143288204,0.15406324,123650.0,123640.0,0.21166872]
["bitfinex-derivatives","BTCF0:USTF0",1755143288402,0.60826175,123650.0,123640.0,0.21066872]
["bitfinex-derivatives","BTCF0:USTF0",1755143288906,0.60826175,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143289410,0.15406324,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143289611,0.55026033,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143289804,0.55226033,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143290005,0.15606324,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143290204,0.55226033,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143290805,0.63310103,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143291209,0.23690394,123650.0,123640.0,0.21066556]
["bitfinex-derivatives","BTCF0:USTF0",1755143291408,0.63110103,123650.0,123640.0,0.21266556]
["bitfinex-derivatives","BTCF0:USTF0",1755143292505,0.63110103,123650.0,123640.0,0.21366556]
["bitfinex-derivatives","BTCF0:USTF0",1755143292905,0.63110103,123650.0,123640.0,0.21266556]
["bitfinex-derivatives","BTCF0:USTF0",1755143293204,0.63110103,123650.0,123640.0,0.21366556]
["bitfinex-derivatives","BTCF0:USTF0",1755143295809,0.23490394,123650.0,123640.0,0.21366556]
["bitfinex-derivatives","BTCF0:USTF0",1755143296027,0.63110103,123650.0,123640.0,0.11932556]
["bitfinex-derivatives","BTCF0:USTF0",1755143296712,0.65146664,123650.0,123640.0,0.12864556]
["bitfinex-derivatives","BTCF0:USTF0",1755143296916,0.65146664,123650.0,123640.0,0.17553556]
["bitfinex-derivatives","BTCF0:USTF0",1755143297218,0.65146664,123650.0,123640.0,0.19096556]
["bitfinex-derivatives","BTCF0:USTF0",1755143297609,0.65146664,123650.0,123640.0,0.06422836]
["bitfinex-derivatives","BTCF0:USTF0",1755143297919,2.17902373,123650.0,123640.0,0.01564836]
["bitfinex-derivatives","BTCF0:USTF0",1755143298118,1.78282664,123650.0,123640.0,0.01564836]
["bitfinex-derivatives","BTCF0:USTF0",1755143298619,1.78294664,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143298819,1.01226664,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143299026,1.78334664,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143299217,1.78326664,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143300721,1.78362664,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143302122,1.84162806,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143303023,1.78362664,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143303321,1.84162806,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143304922,1.07026806,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143305223,1.85781169,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143305523,1.79981027,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143305717,1.85781169,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143306120,1.83781169,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143308723,1.06685169,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143308916,1.83865169,123650.0,123640.0,0.03947836]
["bitfinex-derivatives","BTCF0:USTF0",1755143309422,1.83865169,123650.0,123640.0,0.01564836]
["bitfinex-derivatives","BTCF0:USTF0",1755143310021,1.83865169,123650.0,123640.0,0.03944836]
["bitfinex-derivatives","BTCF0:USTF0",1755143312315,1.78065027,123650.0,123640.0,0.03944836]
["bitfinex-derivatives","BTCF0:USTF0",1755143312719,2.17684736,123650.0,123640.0,0.01564836]
["bitfinex-derivatives","BTCF0:USTF0",1755143313020,2.17648736,123650.0,123640.0,0.01564836]
["bitfinex-derivatives","BTCF0:USTF0",1755143313222,2.23430461,123650.0,123640.0,0.01564836]
["bitfinex-derivatives","BTCF0:USTF0",1755143315813,2.23430461,123650.0,123640.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1755143316325,2.17644736,123650.0,123640.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1755143317020,2.2344047,123650.0,123640.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1755143317224,2.17644736,123650.0,123640.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1755143317924,1.40504736,123650.0,123640.0,0.01564841]
["bitfinex-derivatives","BTCF0:USTF0",1755143318120,1.40504736,123650.0,123640.0,0.01002236]
["bitfinex-derivatives","BTCF0:USTF0",1755143318319,2.17620736,123650.0,123640.0,0.01002236]
["bitfinex-derivatives","BTCF0:USTF0",1755143318720,0.0808472,123640.0,123630.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755143319020,1.42240543,123640.0,123630.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755143319230,0.63001125,123640.0,123630.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755143319523,1.42240543,123640.0,123620.0,0.01772634]
["bitfinex-derivatives","BTCF0:USTF0",1755143319723,1.42240543,123640.0,123610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755143319724,0.0966503,123620.0,123610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755143319923,0.0905869,123610.0,123600.0,0.71715541]
["bitfinex-derivatives","BTCF0:USTF0",1755143320116,0.5362827,123610.0,123600.0,0.71715541]
["bitfinex-derivatives","BTCF0:USTF0",1755143320316,0.5071496,123610.0,123600.0,0.71715541]
["bitfinex-derivatives","BTCF0:USTF0",1755143321325,0.5071496,123610.0,123600.0,0.72115541]
["bitfinex-derivatives","BTCF0:USTF0",1755143321725,0.5071496,123610.0,123600.0,0.74695541]
["bitfinex-derivatives","BTCF0:USTF0",1755143321926,0.5081496,123610.0,123600.0,0.74695541]
["bitfinex-derivatives","BTCF0:USTF0",1755143324133,0.11195251,123610.0,123600.0,0.74695541]
["bitfinex-derivatives","BTCF0:USTF0",1755143324331,0.02136561,123610.0,123600.0,0.74695541]
["bitfinex-derivatives","BTCF0:USTF0",1755143324736,0.10223251,123610.0,123600.0,0.74695541]
["bitfinex-derivatives","BTCF0:USTF0",1755143326446,0.87459251,123610.0,123600.0,1.1431525]
["bitfinex-derivatives","BTCF0:USTF0",1755143326747,0.87459251,123610.0,123600.0,0.74695541]
["bitfinex-derivatives","BTCF0:USTF0",1755143326948,0.87459251,123610.0,123600.0,1.1431525]
["bitfinex-derivatives","BTCF0:USTF0",1755143327242,0.02136561,123610.0,123600.0,1.1431525]
["bitfinex-derivatives","BTCF0:USTF0",1755143327647,0.10223251,123610.0,123600.0,1.1431525]
["bitfinex-derivatives","BTCF0:USTF0",1755143328849,1.0152698,123620.0,123610.0,0.17518439]
["bitfinex-derivatives","BTCF0:USTF0",1755143329148,1.0352698,123620.0,123610.0,0.62318439]
["bitfinex-derivatives","BTCF0:USTF0",1755143329551,0.9544042,123620.0,123610.0,0.62318439]
["bitfinex-derivatives","BTCF0:USTF0",1755143329751,0.8535403,123620.0,123610.0,0.62318439]
["bitfinex-derivatives","BTCF0:USTF0",1755143330047,0.0808603,123620.0,123610.0,0.62318439]
["bitfinex-derivatives","BTCF0:USTF0",1755143330248,0.8535403,123620.0,123610.0,0.63540461]
["bitfinex-derivatives","BTCF0:USTF0",1755143330749,0.8535403,123620.0,123610.0,0.63640461]
["bitfinex-derivatives","BTCF0:USTF0",1755143331453,0.77268,123620.0,123610.0,0.63640461]
["bitfinex-derivatives","BTCF0:USTF0",1755143331750,0.91870879,123630.0,123620.0,0.3196903]
["bitfinex-derivatives","BTCF0:USTF0",1755143331947,1.81150879,123630.0,123620.0,0.34842946]
["bitfinex-derivatives","BTCF0:USTF0",1755143333145,1.0575117,123630.0,123620.0,0.70922946]
["bitfinex-derivatives","BTCF0:USTF0",1755143333343,1.37285149,123630.0,123620.0,0.70922946]
["bitfinex-derivatives","BTCF0:USTF0",1755143333650,1.37285149,123630.0,123620.0,0.70922516]
["bitfinex-derivatives","BTCF0:USTF0",1755143333847,0.123,123630.0,123620.0,0.71022516]
["bitfinex-derivatives","BTCF0:USTF0",1755143334049,0.89596,123630.0,123620.0,0.71022516]
["bitfinex-derivatives","BTCF0:USTF0",1755143334545,0.77596,123630.0,123620.0,0.71022516]
["bitfinex-derivatives","BTCF0:USTF0",1755143335338,0.77596,123630.0,123620.0,0.59126516]
["bitfinex-derivatives","BTCF0:USTF0",1755143335539,0.63756,123630.0,123620.0,0.59126516]
["bitfinex-derivatives","BTCF0:USTF0",1755143337152,0.7184138,123630.0,123620.0,0.59126516]
["bitfinex-derivatives","BTCF0:USTF0",1755143337853,1.25949089,123630.0,123620.0,0.59126516]
["bitfinex-derivatives","BTCF0:USTF0",1755143338248,0.48677089,123630.0,123620.0,0.59126516]
["bitfinex-derivatives","BTCF0:USTF0",1755143338552,1.26592089,123630.0,123620.0,0.58991516]
["bitfinex-derivatives","BTCF0:USTF0",1755143339754,1.26592089,123630.0,123620.0,0.59034491]
["bitfinex-derivatives","BTCF0:USTF0",1755143340144,1.38592089,123630.0,123620.0,0.22954491]
["bitfinex-derivatives","BTCF0:USTF0",1755143340349,0.97364089,123630.0,123620.0,0.18365491]
["bitfinex-derivatives","BTCF0:USTF0",1755143340545,1.38592089,123630.0,123620.0,0.18365491]
["bitfinex-derivatives","BTCF0:USTF0",1755143340854,1.40458758,123630.0,123620.0,0.18365491]
["bitfinex-derivatives","BTCF0:USTF0",1755143341055,0.62543758,123630.0,123620.0,0.22954491]
["bitfinex-derivatives","BTCF0:USTF0",1755143341243,1.39875758,123630.0,123620.0,0.22954491]
["bitfinex-derivatives","BTCF0:USTF0",1755143341447,1.27875758,123630.0,123620.0,0.22954491]
["bitfinex-derivatives","BTCF0:USTF0",1755143342555,1.19810378,123630.0,123620.0,0.59034491]
["bitfinex-derivatives","BTCF0:USTF0",1755143343349,1.27887758,123630.0,123620.0,0.59034491]
["bitfinex-derivatives","BTCF0:USTF0",1755143344256,1.27879758,123630.0,123620.0,0.59034491]
["bitfinex-derivatives","BTCF0:USTF0",1755143345657,1.27879758,123630.0,123620.0,0.59234491]
["bitfinex-derivatives","BTCF0:USTF0",1755143345856,0.88260049,123630.0,123620.0,0.59234491]
["bitfinex-derivatives","BTCF0:USTF0",1755143346052,1.27879758,123630.0,123620.0,0.59234491]
["bitfinex-derivatives","BTCF0:USTF0",1755143346649,0.88260049,123630.0,123620.0,0.59234491]
["bitfinex-derivatives","BTCF0:USTF0",1755143346850,0.88260049,123630.0,123620.0,0.59134491]
["bitfinex-derivatives","BTCF0:USTF0",1755143347363,1.28486758,123630.0,123620.0,0.23054491]
["bitfinex-derivatives","BTCF0:USTF0",1755143347862,1.27879758,123630.0,123620.0,0.23254491]
["bitfinex-derivatives","BTCF0:USTF0",1755143348057,0.88260049,123630.0,123620.0,0.23254491]
["bitfinex-derivatives","BTCF0:USTF0",1755143348360,0.88260049,123630.0,123620.0,0.59334491]
["bitfinex-derivatives","BTCF0:USTF0",1755143348553,1.27879758,123630.0,123620.0,0.59334491]
["bitfinex-derivatives","BTCF0:USTF0",1755143349258,1.28470758,123630.0,123620.0,0.23254491]
["bitfinex-derivatives","BTCF0:USTF0",1755143349758,1.28460758,123630.0,123620.0,0.23254491]
["bitfinex-derivatives","BTCF0:USTF0",1755143350256,1.28460758,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143351160,0.88841049,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143351360,1.28460758,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143353061,0.11521049,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143353261,1.28472758,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143354261,0.03435669,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143354557,0.80120669,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143354754,0.10914049,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143354955,0.88206049,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143355153,0.88803049,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143355356,1.28422758,123630.0,123620.0,0.23207345]
["bitfinex-derivatives","BTCF0:USTF0",1755143355651,1.28422758,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143356462,1.27809758,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143357655,1.27809758,123630.0,123620.0,0.59277345]
["bitfinex-derivatives","BTCF0:USTF0",1755143358466,0.88190049,123630.0,123620.0,0.59277345]
["bitfinex-derivatives","BTCF0:USTF0",1755143358666,1.27809758,123630.0,123620.0,0.59277345]
["bitfinex-derivatives","BTCF0:USTF0",1755143359367,1.28406758,123630.0,123620.0,0.59277345]
["bitfinex-derivatives","BTCF0:USTF0",1755143359665,1.28406758,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143359865,0.51130758,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143360065,1.28478758,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143360763,0.88859049,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143360954,1.64558758,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143361157,1.24939049,123630.0,123620.0,0.23197345]
["bitfinex-derivatives","BTCF0:USTF0",1755143361355,1.24939049,123630.0,123620.0,0.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1755143361356,0.97210758,123630.0,123620.0,0.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1755143361758,1.74526758,123630.0,123620.0,0.11345345]
["bitfinex-derivatives","BTCF0:USTF0",1755143361965,1.74526758,123630.0,123620.0,0.13676345]
["bitfinex-derivatives","BTCF0:USTF0",1755143362157,1.74526758,123630.0,123620.0,0.12458924]
["bitfinex-derivatives","BTCF0:USTF0",1755143362362,1.74526758,123630.0,123620.0,0.13677888]
["bitfinex-derivatives","BTCF0:USTF0",1755143362862,1.74526758,123630.0,123620.0,0.13577888]
["bitfinex-derivatives","BTCF0:USTF0",1755143363256,0.97210758,123630.0,123620.0,0.13577888]
["bitfinex-derivatives","BTCF0:USTF0",1755143363457,1.74494758,123630.0,123620.0,0.13577888]
["bitfinex-derivatives","BTCF0:USTF0",1755143363663,1.74494758,123630.0,123620.0,0.13477888]
["bitfinex-derivatives","BTCF0:USTF0",1755143364868,1.74494758,123630.0,123620.0,0.13469888]
["bitfinex-derivatives","BTCF0:USTF0",1755143365769,1.76296462,123630.0,123620.0,0.13469888]
["bitfinex-derivatives","BTCF0:USTF0",1755143366470,1.36676753,123630.0,123620.0,0.13469888]
["bitfinex-derivatives","BTCF0:USTF0",1755143366670,1.76296462,123630.0,123620.0,0.13469888]
["bitfinex-derivatives","BTCF0:USTF0",1755143367065,0.99012462,123630.0,123620.0,0.05393858]
["bitfinex-derivatives","BTCF0:USTF0",1755143367275,1.76236462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143367472,0.99012462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143367673,1.76248462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143367972,0.99012462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143368169,1.76252462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143370074,1.76232462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143370274,1.76232462,123630.0,123620.0,0.05393858]
["bitfinex-derivatives","BTCF0:USTF0",1755143370768,0.99012462,123630.0,123620.0,0.05393858]
["bitfinex-derivatives","BTCF0:USTF0",1755143371074,1.76216462,123630.0,123620.0,0.03070858]
["bitfinex-derivatives","BTCF0:USTF0",1755143371675,1.76216462,123630.0,123620.0,0.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1755143371875,0.99012462,123630.0,123620.0,0.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1755143372078,1.76280462,123630.0,123620.0,0.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1755143372276,0.99012462,123630.0,123620.0,0.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1755143372478,1.76316462,123630.0,123620.0,0.02473858]
["bitfinex-derivatives","BTCF0:USTF0",1755143373377,1.76316462,123630.0,123620.0,0.01418964]
["bitfinex-derivatives","BTCF0:USTF0",1755143374380,1.76320462,123630.0,123620.0,0.01418964]
["bitfinex-derivatives","BTCF0:USTF0",1755143374873,0.56994049,123630.0,123620.0,0.1111336]
["bitfinex-derivatives","BTCF0:USTF0",1755143375078,0.56994049,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143375275,0.56994049,123630.0,123620.0,0.1494233]
["bitfinex-derivatives","BTCF0:USTF0",1755143375479,0.56994049,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143375689,0.96613758,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143375977,0.56994049,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143376173,1.74157758,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143376372,1.34538049,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143376779,0.96613758,123630.0,123620.0,0.2302836]
["bitfinex-derivatives","BTCF0:USTF0",1755143376971,0.96613758,123630.0,123620.0,0.23025098]
["bitfinex-derivatives","BTCF0:USTF0",1755143377175,1.74197758,123630.0,123620.0,0.23025098]
["bitfinex-derivatives","BTCF0:USTF0",1755143378178,1.34578049,123630.0,123620.0,0.23025098]
["bitfinex-derivatives","BTCF0:USTF0",1755143378381,1.74197758,123630.0,123620.0,0.23025098]
["bitfinex-derivatives","BTCF0:USTF0",1755143380577,1.74201758,123630.0,123620.0,0.23025098]
["bitfinex-derivatives","BTCF0:USTF0",1755143380784,1.74213758,123630.0,123620.0,0.03024068]
["bitfinex-derivatives","BTCF0:USTF0",1755143380988,1.74209758,123630.0,123620.0,0.05347068]
["bitfinex-derivatives","BTCF0:USTF0",1755143381189,1.74229758,123630.0,123620.0,0.03024068]
["bitfinex-derivatives","BTCF0:USTF0",1755143381683,0.96613758,123630.0,123620.0,0.05347068]
["bitfinex-derivatives","BTCF0:USTF0",1755143381879,1.74257758,123630.0,123620.0,0.05347068]
["bitfinex-derivatives","BTCF0:USTF0",1755143382282,1.34638049,123630.0,123620.0,0.05347068]
["bitfinex-derivatives","BTCF0:USTF0",1755143382485,1.74257758,123630.0,123620.0,0.13433098]
["bitfinex-derivatives","BTCF0:USTF0",1755143382680,1.74257758,123630.0,123620.0,0.05347068]
["bitfinex-derivatives","BTCF0:USTF0",1755143382883,1.74257758,123630.0,123620.0,0.05395971]
["bitfinex-derivatives","BTCF0:USTF0",1755143383482,1.74257758,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143383782,1.74257758,123630.0,123620.0,0.05395971]
["bitfinex-derivatives","BTCF0:USTF0",1755143384287,0.56994049,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143384484,0.96613758,123630.0,123620.0,0.23074001]
["bitfinex-derivatives","BTCF0:USTF0",1755143384683,0.96613758,123630.0,123620.0,0.18395001]
["bitfinex-derivatives","BTCF0:USTF0",1755143384987,1.74617758,123630.0,123620.0,0.05395971]
["bitfinex-derivatives","BTCF0:USTF0",1755143385490,1.34998049,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143385679,1.74617758,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143386888,1.74617758,123630.0,123620.0,0.05395971]
["bitfinex-derivatives","BTCF0:USTF0",1755143387378,1.74617758,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143387780,1.34998049,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143388281,1.74617758,123630.0,123620.0,0.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1755143388682,1.74617758,123630.0,123620.0,0.05395971]
["bitfinex-derivatives","BTCF0:USTF0",1755143389587,1.74617758,123630.0,123620.0,0.05396028]
["bitfinex-derivatives","BTCF0:USTF0",1755143390792,1.76406082,123630.0,123620.0,0.05396028]
["bitfinex-derivatives","BTCF0:USTF0",1755143390995,1.76314082,123630.0,123620.0,0.03073028]
["bitfinex-derivatives","BTCF0:USTF0",1755143391785,0.98402082,123630.0,123620.0,0.03073028]
["bitfinex-derivatives","BTCF0:USTF0",1755143392086,1.76302082,123630.0,123620.0,0.03073028]
["bitfinex-derivatives","BTCF0:USTF0",1755143393094,0.0808668,123610.0,123600.0,0.01524095]
["bitfinex-derivatives","BTCF0:USTF0",1755143393285,1.76529058,123610.0,123600.0,0.02723562]
["bitfinex-derivatives","BTCF0:USTF0",1755143393891,1.76529058,123610.0,123600.0,0.00400562]
["bitfinex-derivatives","BTCF0:USTF0",1755143394095,1.76529058,123610.0,123600.0,0.02707562]
["bitfinex-derivatives","BTCF0:USTF0",1755143394302,1.76533058,123610.0,123600.0,0.02707562]
["bitfinex-derivatives","BTCF0:USTF0",1755143394482,1.76533058,123610.0,123600.0,0.00400562]
["bitfinex-derivatives","BTCF0:USTF0",1755143394687,2.16152767,123610.0,123600.0,0.00400562]
["bitfinex-derivatives","BTCF0:USTF0",1755143394896,1.76621058,123610.0,123600.0,0.00700562]
["bitfinex-derivatives","BTCF0:USTF0",1755143395087,1.38372767,123610.0,123600.0,0.00700562]
["bitfinex-derivatives","BTCF0:USTF0",1755143395286,2.16248767,123610.0,123600.0,0.00700562]
["bitfinex-derivatives","BTCF0:USTF0",1755143395486,1.76629058,123610.0,123600.0,0.01000562]
["bitfinex-derivatives","BTCF0:USTF0",1755143395692,1.76529058,123610.0,123600.0,0.00700562]
["bitfinex-derivatives","BTCF0:USTF0",1755143395995,1.76529058,123610.0,123600.0,0.00900562]
["bitfinex-derivatives","BTCF0:USTF0",1755143396195,1.76529058,123610.0,123600.0,0.03207562]
["bitfinex-derivatives","BTCF0:USTF0",1755143398004,1.76629058,123610.0,123600.0,0.03307562]
["bitfinex-derivatives","BTCF0:USTF0",1755143398601,0.98753058,123610.0,123600.0,0.03307562]
["bitfinex-derivatives","BTCF0:USTF0",1755143398799,1.76637058,123610.0,123600.0,0.03307562]
["bitfinex-derivatives","BTCF0:USTF0",1755143399001,1.76637058,123610.0,123600.0,0.03207562]
["bitfinex-derivatives","BTCF0:USTF0",1755143399299,1.76637058,123610.0,123600.0,0.03107562]
["bitfinex-derivatives","BTCF0:USTF0",1755143400897,2.16256767,123610.0,123600.0,0.00800562]
["bitfinex-derivatives","BTCF0:USTF0",1755143401196,2.52336767,123610.0,123600.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1755143401401,2.54087261,123610.0,123600.0,0.00023447]
["bitfinex-derivatives","BTCF0:USTF0",1755143402797,0.0808733,123600.0,123590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755143402997,1.37273417,123600.0,123590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755143404603,1.37273417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143405300,0.58133999,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143405502,1.37373417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143406699,0.97753708,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143408304,1.37373417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143410904,0.58133999,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143411104,1.37373417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143413307,1.37373417,123600.0,123590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755143413498,2.15085417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143413697,1.37373417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143413906,2.15133417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143415600,1.37373417,123600.0,123590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755143415795,2.15181417,123600.0,123590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755143416805,1.35941999,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143417000,2.15181417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143417600,1.37373417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143417795,1.35921999,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143418003,2.15161417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143418910,2.15245417,123600.0,123590.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1755143420011,2.15445417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143420214,2.15845417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143420599,2.15445417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143420804,2.15745417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143421314,2.15445417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143421610,2.15645417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143421810,2.15345417,123600.0,123590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755143422112,2.15445417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143426913,1.36205999,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143427115,2.15445417,123600.0,123590.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1755143427319,0.0808865,123580.0,123570.0,0.08244015]
["bitfinex-derivatives","BTCF0:USTF0",1755143427516,0.97655028,123580.0,123570.0,0.13020015]
["bitfinex-derivatives","BTCF0:USTF0",1755143427707,1.75403028,123580.0,123570.0,0.13020015]
["bitfinex-derivatives","BTCF0:USTF0",1755143428108,1.78283159,123580.0,123570.0,0.13020015]
["bitfinex-derivatives","BTCF0:USTF0",1755143428613,1.78383159,123580.0,123570.0,0.13120015]
["bitfinex-derivatives","BTCF0:USTF0",1755143431817,1.78383159,123580.0,123570.0,0.21209315]
["bitfinex-derivatives","BTCF0:USTF0",1755143432820,1.3876345,123580.0,123570.0,0.13120015]
["bitfinex-derivatives","BTCF0:USTF0",1755143433011,1.78383159,123580.0,123570.0,0.13120015]
["bitfinex-derivatives","BTCF0:USTF0",1755143434720,1.00635159,123580.0,123570.0,0.13120015]
["bitfinex-derivatives","BTCF0:USTF0",1755143434919,1.78495159,123580.0,123570.0,0.06098015]
["bitfinex-derivatives","BTCF0:USTF0",1755143436823,1.78495159,123580.0,123570.0,0.01365248]
["bitfinex-derivatives","BTCF0:USTF0",1755143437121,1.78495159,123580.0,123570.0,0.03655248]
["bitfinex-derivatives","BTCF0:USTF0",1755143437514,1.78491159,123580.0,123570.0,0.21320548]
["bitfinex-derivatives","BTCF0:USTF0",1755143438016,1.3887145,123580.0,123570.0,0.21320548]
["bitfinex-derivatives","BTCF0:USTF0",1755143438217,1.78491159,123580.0,123570.0,0.21320548]
["bitfinex-derivatives","BTCF0:USTF0",1755143438415,1.78491159,123580.0,123570.0,0.21320558]
["bitfinex-derivatives","BTCF0:USTF0",1755143440223,1.78491159,123580.0,123570.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1755143441227,1.78491159,123580.0,123570.0,0.21320542]
["bitfinex-derivatives","BTCF0:USTF0",1755143442029,1.78491159,123580.0,123570.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1755143442622,1.78411159,123580.0,123570.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1755143444832,1.78311159,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143445025,1.78611159,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143445731,1.78411159,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143445936,1.79004244,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143446230,1.39384535,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143446440,1.78904244,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143446733,1.79004244,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143446934,1.78704244,123580.0,123570.0,0.13131242]
["bitfinex-derivatives","BTCF0:USTF0",1755143447133,1.78704244,123580.0,123570.0,0.09842242]
["bitfinex-derivatives","BTCF0:USTF0",1755143447336,1.78704244,123580.0,123570.0,0.13131255]
["bitfinex-derivatives","BTCF0:USTF0",1755143448636,1.83678708,123580.0,123570.0,0.13131255]
["bitfinex-derivatives","BTCF0:USTF0",1755143449842,1.39084535,123580.0,123570.0,0.13131257]
["bitfinex-derivatives","BTCF0:USTF0",1755143450029,2.28272881,123580.0,123570.0,0.08355257]
["bitfinex-derivatives","BTCF0:USTF0",1755143450537,2.28176881,123580.0,123570.0,0.08355257]
["bitfinex-derivatives","BTCF0:USTF0",1755143450733,2.28176881,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143451033,2.28176881,123580.0,123570.0,0.03555257]
["bitfinex-derivatives","BTCF0:USTF0",1755143451636,2.28176881,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143452330,2.28376881,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143452634,1.78835863,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143452836,1.78935863,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143453028,1.01255863,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143453233,1.79055863,123580.0,123570.0,0.01265257]
["bitfinex-derivatives","BTCF0:USTF0",1755143453435,1.580893,123570.0,123560.0,0.01667061]
["bitfinex-derivatives","BTCF0:USTF0",1755143453631,2.48976382,123570.0,123560.0,0.05222365]
["bitfinex-derivatives","BTCF0:USTF0",1755143455536,2.49076382,123570.0,123560.0,0.05222365]
["bitfinex-derivatives","BTCF0:USTF0",1755143461641,2.49076382,123570.0,123560.0,0.05222469]
["bitfinex-derivatives","BTCF0:USTF0",1755143461942,3.26820382,123570.0,123560.0,0.05222469]
["bitfinex-derivatives","BTCF0:USTF0",1755143462140,1.76820382,123570.0,123560.0,0.05222469]
["bitfinex-derivatives","BTCF0:USTF0",1755143465944,1.76820382,123570.0,123560.0,0.02932469]
["bitfinex-derivatives","BTCF0:USTF0",1755143466142,0.0808995,123560.0,123550.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755143466339,2.1637636,123560.0,123550.0,0.03613451]
["bitfinex-derivatives","BTCF0:USTF0",1755143467040,2.1641636,123560.0,123550.0,0.03613451]
["bitfinex-derivatives","BTCF0:USTF0",1755143467238,2.1651636,123560.0,123550.0,0.03713451]
["bitfinex-derivatives","BTCF0:USTF0",1755143467435,1.37221704,123560.0,123550.0,0.03713451]
["bitfinex-derivatives","BTCF0:USTF0",1755143467639,2.1651636,123560.0,123550.0,0.03813451]
["bitfinex-derivatives","BTCF0:USTF0",1755143469447,2.1651636,123560.0,123550.0,0.01465451]
["bitfinex-derivatives","BTCF0:USTF0",1755143469841,2.1654436,123560.0,123550.0,0.01465451]
["bitfinex-derivatives","BTCF0:USTF0",1755143470144,1.3872436,123560.0,123550.0,0.01465451]
["bitfinex-derivatives","BTCF0:USTF0",1755143470445,2.1654436,123560.0,123550.0,0.01465451]
["bitfinex-derivatives","BTCF0:USTF0",1755143470847,2.1644436,123560.0,123550.0,0.01365451]
["bitfinex-derivatives","BTCF0:USTF0",1755143471038,2.1656036,123560.0,123550.0,0.01365451]
["bitfinex-derivatives","BTCF0:USTF0",1755143471647,2.1646036,123560.0,123550.0,0.01265451]
["bitfinex-derivatives","BTCF0:USTF0",1755143471848,2.1656036,123560.0,123550.0,0.01265451]
["bitfinex-derivatives","BTCF0:USTF0",1755143472750,0.0809059,123550.0,123540.0,0.0397578]
["bitfinex-derivatives","BTCF0:USTF0",1755143472950,0.98977672,123550.0,123540.0,0.05241313]
["bitfinex-derivatives","BTCF0:USTF0",1755143473453,1.76865672,123550.0,123540.0,0.05241313]
["bitfinex-derivatives","BTCF0:USTF0",1755143473956,1.76861672,123550.0,123540.0,0.14554313]
["bitfinex-derivatives","BTCF0:USTF0",1755143475144,1.75861672,123550.0,123540.0,0.14554313]
["bitfinex-derivatives","BTCF0:USTF0",1755143475850,1.75925672,123550.0,123540.0,0.14554313]
["bitfinex-derivatives","BTCF0:USTF0",1755143476650,1.75925672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143477149,0.98077672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143477551,1.75921672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143478350,0.98077672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143478647,1.63921672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143478852,1.76893672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143480250,1.76885672,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143482745,2.26473602,123550.0,123540.0,0.22645553]
["bitfinex-derivatives","BTCF0:USTF0",1755143484952,2.26473602,123550.0,123540.0,0.18002553]
["bitfinex-derivatives","BTCF0:USTF0",1755143485554,2.26473602,123550.0,123540.0,0.19440553]
["bitfinex-derivatives","BTCF0:USTF0",1755143486155,2.26473602,123550.0,123540.0,0.15860553]
["bitfinex-derivatives","BTCF0:USTF0",1755143487445,2.26473602,123550.0,123540.0,0.19250553]
["bitfinex-derivatives","BTCF0:USTF0",1755143487752,2.26473602,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143488255,1.81855973,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143489861,1.37238344,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143490058,1.81855973,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143491155,2.26473602,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143492852,2.26473602,123550.0,123540.0,0.17976553]
["bitfinex-derivatives","BTCF0:USTF0",1755143494361,2.26479206,123550.0,123540.0,0.17976553]
["bitfinex-derivatives","BTCF0:USTF0",1755143494862,2.26479206,123550.0,123540.0,0.19414553]
["bitfinex-derivatives","BTCF0:USTF0",1755143495059,2.26479206,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143495264,1.81861577,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143496063,2.26479206,123550.0,123540.0,0.22804553]
["bitfinex-derivatives","BTCF0:USTF0",1755143497163,2.26479206,123550.0,123540.0,0.2153902]
["bitfinex-derivatives","BTCF0:USTF0",1755143497363,2.26479206,123550.0,123540.0,0.22804534]
["bitfinex-derivatives","BTCF0:USTF0",1755143498464,2.26479206,123550.0,123540.0,0.14713294]
["bitfinex-derivatives","BTCF0:USTF0",1755143500864,2.26479206,123550.0,123540.0,0.09885294]
["bitfinex-derivatives","BTCF0:USTF0",1755143501568,2.26479206,123550.0,123540.0,0.07769294]
["bitfinex-derivatives","BTCF0:USTF0",1755143502958,1.48671206,123550.0,123540.0,0.07769294]
["bitfinex-derivatives","BTCF0:USTF0",1755143503166,2.26191206,123550.0,123540.0,0.06226294]
["bitfinex-derivatives","BTCF0:USTF0",1755143503365,2.26191206,123550.0,123540.0,0.05241294]
["bitfinex-derivatives","BTCF0:USTF0",1755143506071,2.26191206,123550.0,123540.0,0.05241304]
["bitfinex-derivatives","BTCF0:USTF0",1755143508669,2.26191206,123550.0,123540.0,0.02893304]
["bitfinex-derivatives","BTCF0:USTF0",1755143509573,2.26191206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143510275,2.26087206,123550.0,123540.0,0.07803304]
["bitfinex-derivatives","BTCF0:USTF0",1755143511271,2.26123206,123550.0,123540.0,0.07803304]
["bitfinex-derivatives","BTCF0:USTF0",1755143511467,2.26123206,123550.0,123540.0,0.06234304]
["bitfinex-derivatives","BTCF0:USTF0",1755143511663,1.48671206,123550.0,123540.0,0.06234304]
["bitfinex-derivatives","BTCF0:USTF0",1755143511869,2.26131206,123550.0,123540.0,0.06234304]
["bitfinex-derivatives","BTCF0:USTF0",1755143512070,2.26139206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143513079,1.48671206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143513274,2.26131206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143514073,2.26099206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143515273,2.13099206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143515478,2.26099206,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143517281,2.32451996,123550.0,123540.0,0.05239304]
["bitfinex-derivatives","BTCF0:USTF0",1755143518889,2.31451996,123550.0,123540.0,0.02893304]
["bitfinex-derivatives","BTCF0:USTF0",1755143520088,0.080919,123530.0,123520.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1755143520385,1.33210887,123530.0,123520.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755143521377,1.33210887,123530.0,123520.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755143521578,0.88593258,123530.0,123520.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755143521776,1.33198887,123530.0,123520.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1755143522281,2.85526787,123530.0,123520.0,0.1999356]
["bitfinex-derivatives","BTCF0:USTF0",1755143522482,2.85626787,123530.0,123520.0,0.2009356]
["bitfinex-derivatives","BTCF0:USTF0",1755143523680,2.85626787,123530.0,123520.0,0.1170156]
["bitfinex-derivatives","BTCF0:USTF0",1755143524084,2.85626787,123530.0,123520.0,0.1330156]
["bitfinex-derivatives","BTCF0:USTF0",1755143524286,2.49889529,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755143524485,3.27177529,123530.0,123520.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755143525491,3.27177529,123530.0,123520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755143525691,3.27177529,123530.0,123520.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755143528493,3.27177529,123530.0,123520.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1755143528694,3.27177529,123530.0,123520.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755143530497,3.71795158,123530.0,123520.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755143530996,3.27177529,123530.0,123520.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755143531488,3.27377529,123530.0,123520.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755143532092,3.27377529,123530.0,123520.0,0.03826741]
["bitfinex-derivatives","BTCF0:USTF0",1755143532696,3.27477529,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143533398,3.27377529,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143533693,3.27277529,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143533894,2.49989529,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143534096,3.27125529,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143542105,3.71743158,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143542499,3.71743158,123530.0,123520.0,0.01265741]
["bitfinex-derivatives","BTCF0:USTF0",1755143543103,3.71743158,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143544002,3.71563158,123530.0,123520.0,0.03726741]
["bitfinex-derivatives","BTCF0:USTF0",1755143545311,0.0809256,123520.0,123510.0,0.03586975]
["bitfinex-derivatives","BTCF0:USTF0",1755143545510,2.23513488,123520.0,123510.0,0.03586975]
["bitfinex-derivatives","BTCF0:USTF0",1755143545705,1.46557488,123520.0,123510.0,0.03586975]
["bitfinex-derivatives","BTCF0:USTF0",1755143545911,2.23513488,123520.0,123510.0,0.03586975]
["bitfinex-derivatives","BTCF0:USTF0",1755143546309,2.23513488,123520.0,123510.0,0.01150975]
["bitfinex-derivatives","BTCF0:USTF0",1755143546507,2.23613488,123520.0,123510.0,0.01250975]
["bitfinex-derivatives","BTCF0:USTF0",1755143546712,2.23613488,123520.0,123510.0,0.03686975]
["bitfinex-derivatives","BTCF0:USTF0",1755143547012,1.52994977,123520.0,123510.0,0.03686975]
["bitfinex-derivatives","BTCF0:USTF0",1755143547200,2.29950977,123520.0,123510.0,0.03686975]
["bitfinex-derivatives","BTCF0:USTF0",1755143547406,2.29950977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143548014,1.52994977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143548217,2.29950977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143549506,1.52994977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143549712,2.29950977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143550614,2.35750821,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143551315,2.29950977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143551616,1.52994977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143551804,2.29950977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143552005,1.52994977,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143552202,1.40715719,123520.0,123510.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755143552415,2.29950977,123520.0,123510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1755143552719,2.29950977,123520.0,123510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755143554207,1.40715719,123520.0,123510.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755143554408,2.29950977,123520.0,123510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1755143555708,0.09862148,123510.0,123500.0,0.0476698]
["bitfinex-derivatives","BTCF0:USTF0",1755143555911,1.48327076,123510.0,123500.0,0.0945898]
["bitfinex-derivatives","BTCF0:USTF0",1755143556314,1.48327076,123510.0,123500.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1755143556708,1.38487076,123510.0,123500.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1755143556912,1.46680286,123510.0,123500.0,0.0730298]
["bitfinex-derivatives","BTCF0:USTF0",1755143557112,1.46680286,123510.0,123500.0,0.0877998]
["bitfinex-derivatives","BTCF0:USTF0",1755143557311,1.46680286,123510.0,123500.0,0.0856894]
["bitfinex-derivatives","BTCF0:USTF0",1755143557517,2.23632286,123510.0,123500.0,0.0264598]
["bitfinex-derivatives","BTCF0:USTF0",1755143558019,2.23632286,123510.0,123500.0,0.03911997]
["bitfinex-derivatives","BTCF0:USTF0",1755143558207,2.23632286,123510.0,123500.0,0.0264598]
["bitfinex-derivatives","BTCF0:USTF0",1755143559919,2.25720855,123510.0,123500.0,0.0264598]
["bitfinex-derivatives","BTCF0:USTF0",1755143563417,2.25720855,123510.0,123500.0,0.0363498]
["bitfinex-derivatives","BTCF0:USTF0",1755143563620,2.25720855,123510.0,123500.0,0.0511198]
["bitfinex-derivatives","BTCF0:USTF0",1755143563823,2.25720855,123510.0,123500.0,0.03911964]
["bitfinex-derivatives","BTCF0:USTF0",1755143569030,2.25720855,123510.0,123500.0,0.01475964]
["bitfinex-derivatives","BTCF0:USTF0",1755143569426,2.25720855,123510.0,123500.0,0.03911964]
["bitfinex-derivatives","BTCF0:USTF0",1755143569625,1.48768855,123510.0,123500.0,0.03911964]
["bitfinex-derivatives","BTCF0:USTF0",1755143569931,2.25708855,123510.0,123500.0,0.03911964]
["bitfinex-derivatives","BTCF0:USTF0",1755143570126,2.25708855,123510.0,123500.0,0.0264598]
["bitfinex-derivatives","BTCF0:USTF0",1755143570325,2.70326484,123510.0,123500.0,0.0391201]
["bitfinex-derivatives","BTCF0:USTF0",1755143570526,0.1212472,123490.0,123480.0,0.11076715]
["bitfinex-derivatives","BTCF0:USTF0",1755143570826,1.46828019,123490.0,123480.0,0.11076715]
["bitfinex-derivatives","BTCF0:USTF0",1755143571028,0.69892019,123490.0,123480.0,0.19172095]
["bitfinex-derivatives","BTCF0:USTF0",1755143571332,1.46828019,123490.0,123480.0,0.11076715]
["bitfinex-derivatives","BTCF0:USTF0",1755143571534,1.4683401,123490.0,123480.0,0.06384715]
["bitfinex-derivatives","BTCF0:USTF0",1755143571733,1.4683401,123490.0,123480.0,0.11076715]
["bitfinex-derivatives","BTCF0:USTF0",1755143572437,1.4683401,123490.0,123480.0,0.13512715]
["bitfinex-derivatives","BTCF0:USTF0",1755143572734,2.29351829,123490.0,123480.0,0.05352715]
["bitfinex-derivatives","BTCF0:USTF0",1755143572923,2.29451829,123490.0,123480.0,0.01927715]
["bitfinex-derivatives","BTCF0:USTF0",1755143573338,1.848342,123490.0,123480.0,0.01927715]
["bitfinex-derivatives","BTCF0:USTF0",1755143573530,2.29451829,123490.0,123480.0,0.04363715]
["bitfinex-derivatives","BTCF0:USTF0",1755143573833,2.29451829,123490.0,123480.0,0.09950715]
["bitfinex-derivatives","BTCF0:USTF0",1755143574037,2.29451829,123490.0,123480.0,0.13653715]
["bitfinex-derivatives","BTCF0:USTF0",1755143574938,1.848342,123490.0,123480.0,0.13653715]
["bitfinex-derivatives","BTCF0:USTF0",1755143576134,1.52515829,123490.0,123480.0,0.09055715]
["bitfinex-derivatives","BTCF0:USTF0",1755143576439,1.52515829,123490.0,123480.0,0.01927715]
["bitfinex-derivatives","BTCF0:USTF0",1755143576440,2.29441838,123490.0,123480.0,0.01927715]
["bitfinex-derivatives","BTCF0:USTF0",1755143576740,2.29441838,123490.0,123480.0,0.06733715]
["bitfinex-derivatives","BTCF0:USTF0",1755143576941,2.29441838,123490.0,123480.0,0.09921715]
["bitfinex-derivatives","BTCF0:USTF0",1755143577135,2.29449181,123490.0,123480.0,0.09921715]
["bitfinex-derivatives","BTCF0:USTF0",1755143577337,1.84824209,123490.0,123480.0,0.09721715]
["bitfinex-derivatives","BTCF0:USTF0",1755143577839,2.29441838,123490.0,123480.0,0.09721715]
["bitfinex-derivatives","BTCF0:USTF0",1755143578635,2.29441838,123490.0,123480.0,0.06533715]
["bitfinex-derivatives","BTCF0:USTF0",1755143579136,2.35241682,123490.0,123480.0,0.06533715]
["bitfinex-derivatives","BTCF0:USTF0",1755143579337,2.35241682,123490.0,123480.0,0.05123715]
["bitfinex-derivatives","BTCF0:USTF0",1755143580136,1.13692053,123490.0,123480.0,0.10511715]
["bitfinex-derivatives","BTCF0:USTF0",1755143580337,1.90624053,123490.0,123480.0,0.13476715]
["bitfinex-derivatives","BTCF0:USTF0",1755143580537,2.35241682,123490.0,123480.0,0.13476715]
["bitfinex-derivatives","BTCF0:USTF0",1755143580739,2.35237682,123490.0,123480.0,0.13476715]
["bitfinex-derivatives","BTCF0:USTF0",1755143581245,1.90620053,123490.0,123480.0,0.13476715]
["bitfinex-derivatives","BTCF0:USTF0",1755143581936,1.90620053,123490.0,123480.0,0.08878715]
["bitfinex-derivatives","BTCF0:USTF0",1755143582138,2.29437838,123490.0,123480.0,0.01727715]
["bitfinex-derivatives","BTCF0:USTF0",1755143582544,2.29437838,123490.0,123480.0,0.0539392]
["bitfinex-derivatives","BTCF0:USTF0",1755143582746,2.29437838,123490.0,123480.0,0.144853]
["bitfinex-derivatives","BTCF0:USTF0",1755143582747,1.4020258,123490.0,123480.0,0.144853]
["bitfinex-derivatives","BTCF0:USTF0",1755143583050,0.6327458,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143583241,1.4019458,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143583747,1.84812209,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143584547,1.84812209,123490.0,123480.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1755143585048,1.84812209,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143585250,1.84818825,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143585445,1.84812209,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143585651,1.4019458,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143585845,1.84820164,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143586045,1.84822572,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143586247,1.84822614,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143586449,1.84819366,123490.0,123480.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1755143586752,1.84812209,123490.0,123480.0,0.22838307]
["bitfinex-derivatives","BTCF0:USTF0",1755143586942,1.84818936,123490.0,123480.0,0.22838307]
["bitfinex-derivatives","BTCF0:USTF0",1755143587142,1.82385056,123490.0,123480.0,0.16974095]
["bitfinex-derivatives","BTCF0:USTF0",1755143587344,1.90556053,123490.0,123480.0,0.21572095]
["bitfinex-derivatives","BTCF0:USTF0",1755143587540,1.90556053,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143587541,1.84756209,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143588148,1.82936019,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143588451,1.80548019,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143588856,1.82928019,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143590254,1.82933965,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143590460,1.82928019,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143591555,1.82916019,123490.0,123480.0,0.22838291]
["bitfinex-derivatives","BTCF0:USTF0",1755143592564,1.82916019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143594064,1.3829839,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143594457,1.06016019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143594655,1.82912019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143595563,1.82917969,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143595759,1.82912019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143597560,1.82912019,123490.0,123480.0,0.11089259]
["bitfinex-derivatives","BTCF0:USTF0",1755143597752,1.82912019,123490.0,123480.0,0.13489259]
["bitfinex-derivatives","BTCF0:USTF0",1755143597957,1.82912019,123490.0,123480.0,0.18240259]
["bitfinex-derivatives","BTCF0:USTF0",1755143598152,1.82912019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143598361,1.46832019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143598868,1.35408019,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143599068,1.43502739,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143599464,1.79582739,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143600168,1.79782739,123490.0,123480.0,0.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1755143600371,1.79789307,123490.0,123480.0,0.02993879]
["bitfinex-derivatives","BTCF0:USTF0",1755143600568,1.80082739,123490.0,123480.0,0.13389259]
["bitfinex-derivatives","BTCF0:USTF0",1755143601366,1.80082739,123490.0,123480.0,0.15795259]
["bitfinex-derivatives","BTCF0:USTF0",1755143601566,1.80082739,123490.0,123480.0,0.22738259]
["bitfinex-derivatives","BTCF0:USTF0",1755143602168,1.79982739,123490.0,123480.0,0.22738259]
["bitfinex-derivatives","BTCF0:USTF0",1755143602865,1.79682739,123490.0,123480.0,0.22738259]
["bitfinex-derivatives","BTCF0:USTF0",1755143603069,1.79782739,123490.0,123480.0,0.22738259]
["bitfinex-derivatives","BTCF0:USTF0",1755143603266,1.79582739,123490.0,123480.0,0.22738259]
["bitfinex-derivatives","BTCF0:USTF0",1755143603475,1.79682739,123490.0,123480.0,0.22738259]
["bitfinex-derivatives","BTCF0:USTF0",1755143603766,1.79682739,123490.0,123480.0,0.19550259]
["bitfinex-derivatives","BTCF0:USTF0",1755143604569,1.79682739,123490.0,123480.0,0.18140259]
["bitfinex-derivatives","BTCF0:USTF0",1755143605172,1.79692696,123490.0,123480.0,0.18140259]
["bitfinex-derivatives","BTCF0:USTF0",1755143605363,1.79682739,123490.0,123480.0,0.18140259]
["bitfinex-derivatives","BTCF0:USTF0",1755143605566,1.79692272,123490.0,123480.0,0.22882259]
["bitfinex-derivatives","BTCF0:USTF0",1755143605867,1.79682739,123490.0,123480.0,0.22882259]
["bitfinex-derivatives","BTCF0:USTF0",1755143606370,1.79692582,123490.0,123480.0,0.22882259]
["bitfinex-derivatives","BTCF0:USTF0",1755143606669,1.79582739,123490.0,123480.0,0.22882259]
["bitfinex-derivatives","BTCF0:USTF0",1755143607466,1.79582739,123490.0,123480.0,0.21616095]
["bitfinex-derivatives","BTCF0:USTF0",1755143607666,1.79582739,123490.0,123480.0,0.22882278]
["bitfinex-derivatives","BTCF0:USTF0",1755143610767,1.3496511,123490.0,123480.0,0.22882278]
["bitfinex-derivatives","BTCF0:USTF0",1755143610970,1.79582739,123490.0,123480.0,0.22882278]
["bitfinex-derivatives","BTCF0:USTF0",1755143611580,1.79582739,123490.0,123480.0,0.18140278]
["bitfinex-derivatives","BTCF0:USTF0",1755143612480,1.79582739,123490.0,123480.0,0.22882278]
["bitfinex-derivatives","BTCF0:USTF0",1755143613381,1.79582739,123490.0,123480.0,0.22882258]
["bitfinex-derivatives","BTCF0:USTF0",1755143613976,1.3496511,123490.0,123480.0,0.22882258]
["bitfinex-derivatives","BTCF0:USTF0",1755143614176,1.79582739,123490.0,123480.0,0.22882258]
["bitfinex-derivatives","BTCF0:USTF0",1755143615178,1.79582739,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143616881,1.85382583,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143617486,1.85482583,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143617780,1.85490091,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143618077,1.85482583,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143618484,1.40764954,123490.0,123480.0,0.1951187]
["bitfinex-derivatives","BTCF0:USTF0",1755143618677,1.79582739,123490.0,123480.0,0.1951187]
["bitfinex-derivatives","BTCF0:USTF0",1755143618878,1.85382583,123490.0,123480.0,0.1951187]
["bitfinex-derivatives","BTCF0:USTF0",1755143619082,1.85382583,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143619282,1.40764954,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143619478,1.85382583,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143620188,1.40764954,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143620486,1.85388283,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143620682,1.85382583,123490.0,123480.0,0.2288887]
["bitfinex-derivatives","BTCF0:USTF0",1755143622282,1.85382583,123490.0,123480.0,0.1479349]
["bitfinex-derivatives","BTCF0:USTF0",1755143622488,1.85382583,123490.0,123480.0,0.2288869]
["bitfinex-derivatives","BTCF0:USTF0",1755143622986,1.85391456,123490.0,123480.0,0.2288869]
["bitfinex-derivatives","BTCF0:USTF0",1755143623187,1.85382583,123490.0,123480.0,0.2288869]
["bitfinex-derivatives","BTCF0:USTF0",1755143624287,1.79582739,123490.0,123480.0,0.06546388]
["bitfinex-derivatives","BTCF0:USTF0",1755143624481,1.02686739,123490.0,123480.0,0.06546388]
["bitfinex-derivatives","BTCF0:USTF0",1755143624684,1.79482739,123490.0,123480.0,0.06546388]
["bitfinex-derivatives","BTCF0:USTF0",1755143624881,1.79482739,123490.0,123480.0,0.14641588]
["bitfinex-derivatives","BTCF0:USTF0",1755143625083,1.79482739,123490.0,123480.0,0.06546388]
["bitfinex-derivatives","BTCF0:USTF0",1755143625284,1.79491319,123490.0,123480.0,0.14641608]
["bitfinex-derivatives","BTCF0:USTF0",1755143625490,1.79482739,123490.0,123480.0,0.14641608]
["bitfinex-derivatives","BTCF0:USTF0",1755143626284,1.79482739,123490.0,123480.0,0.06546388]
["bitfinex-derivatives","BTCF0:USTF0",1755143627488,1.79482739,123490.0,123480.0,0.14641618]
["bitfinex-derivatives","BTCF0:USTF0",1755143633993,1.85282583,123490.0,123480.0,0.14641618]
["bitfinex-derivatives","BTCF0:USTF0",1755143636398,1.85288825,123490.0,123480.0,0.14641618]
["bitfinex-derivatives","BTCF0:USTF0",1755143636601,1.85282583,123490.0,123480.0,0.14641618]
["bitfinex-derivatives","BTCF0:USTF0",1755143637299,1.85282583,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143637601,1.88574583,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143638593,1.11834583,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143638793,1.88570583,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143639193,1.88577009,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143639394,1.88577637,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143639593,1.88577478,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143639799,1.88570583,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143640191,1.43952954,123490.0,123480.0,0.17014618]
["bitfinex-derivatives","BTCF0:USTF0",1755143640498,1.88570583,123490.0,123480.0,0.20307618]
["bitfinex-derivatives","BTCF0:USTF0",1755143640698,1.88570583,123490.0,123480.0,0.21897618]
["bitfinex-derivatives","BTCF0:USTF0",1755143640898,1.88570583,123490.0,123480.0,0.24219618]
["bitfinex-derivatives","BTCF0:USTF0",1755143643991,1.11834583,123490.0,123480.0,0.24219618]
["bitfinex-derivatives","BTCF0:USTF0",1755143644192,1.88557827,123490.0,123480.0,0.24219618]
["bitfinex-derivatives","BTCF0:USTF0",1755143644393,1.88550583,123490.0,123480.0,0.24219618]
["bitfinex-derivatives","BTCF0:USTF0",1755143645095,1.88550583,123490.0,123480.0,0.16124388]
["bitfinex-derivatives","BTCF0:USTF0",1755143646203,1.88550583,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143647194,1.88550583,123490.0,123480.0,0.16124388]
["bitfinex-derivatives","BTCF0:USTF0",1755143647395,1.11834583,123490.0,123480.0,0.16124388]
["bitfinex-derivatives","BTCF0:USTF0",1755143647598,1.88526583,123490.0,123480.0,0.16124388]
["bitfinex-derivatives","BTCF0:USTF0",1755143647902,1.88526583,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143648702,1.11842655,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143648998,1.88526583,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143649304,1.88518583,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143650004,1.88525204,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143650304,1.88518583,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143650800,1.88526735,123490.0,123480.0,0.24219678]
["bitfinex-derivatives","BTCF0:USTF0",1755143651001,1.88527419,123490.0,123480.0,0.24240015]
["bitfinex-derivatives","BTCF0:USTF0",1755143651202,1.88518583,123490.0,123480.0,0.24240015]
["bitfinex-derivatives","BTCF0:USTF0",1755143653412,1.82718739,123490.0,123480.0,0.24240015]
["bitfinex-derivatives","BTCF0:USTF0",1755143653803,1.82718739,123490.0,123480.0,0.21707617]
["bitfinex-derivatives","BTCF0:USTF0",1755143654004,1.82718739,123490.0,123480.0,0.24240015]
["bitfinex-derivatives","BTCF0:USTF0",1755143654607,1.82718739,123490.0,123480.0,0.07524725]
["bitfinex-derivatives","BTCF0:USTF0",1755143654808,1.82718739,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143655110,1.84465508,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143655512,1.8446565,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143656206,1.8447604,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143656408,1.8446565,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143656811,1.8446565,123490.0,123480.0,0.14662035]
["bitfinex-derivatives","BTCF0:USTF0",1755143657810,1.90265494,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143659921,1.90275838,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143660108,1.90274789,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143660303,1.90273899,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143660506,1.90274318,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143660812,1.90265494,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143661208,1.45647865,123490.0,123480.0,0.13395836]
["bitfinex-derivatives","BTCF0:USTF0",1755143661407,1.90265434,123490.0,123480.0,0.20651836]
["bitfinex-derivatives","BTCF0:USTF0",1755143661616,1.90265434,123490.0,123480.0,0.22973836]
["bitfinex-derivatives","BTCF0:USTF0",1755143661815,1.45647805,123490.0,123480.0,0.22973836]
["bitfinex-derivatives","BTCF0:USTF0",1755143662115,1.90265434,123490.0,123480.0,0.22973836]
["bitfinex-derivatives","BTCF0:USTF0",1755143663910,1.90265434,123490.0,123480.0,0.24240035]
["bitfinex-derivatives","BTCF0:USTF0",1755143664611,1.58206137,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143664812,2.34799063,123490.0,123480.0,0.06566725]
["bitfinex-derivatives","BTCF0:USTF0",1755143665209,1.8438159,123490.0,123480.0,0.14662055]
["bitfinex-derivatives","BTCF0:USTF0",1755143665409,1.91616844,123490.0,123480.0,0.14662055]
["bitfinex-derivatives","BTCF0:USTF0",1755143665610,1.91716844,123490.0,123480.0,0.14662055]
["bitfinex-derivatives","BTCF0:USTF0",1755143667119,1.97419521,123490.0,123480.0,0.14662055]
["bitfinex-derivatives","BTCF0:USTF0",1755143667319,1.90184267,123490.0,123480.0,0.14662055]
["bitfinex-derivatives","BTCF0:USTF0",1755143667713,1.90184267,123490.0,123480.0,0.1470624]
["bitfinex-derivatives","BTCF0:USTF0",1755143668119,1.90184267,123490.0,123480.0,0.1703424]
["bitfinex-derivatives","BTCF0:USTF0",1755143669922,1.90190446,123490.0,123480.0,0.1703424]
["bitfinex-derivatives","BTCF0:USTF0",1755143670220,1.90184267,123490.0,123480.0,0.1703424]
["bitfinex-derivatives","BTCF0:USTF0",1755143673328,1.8438159,123490.0,123480.0,0.1703424]
["bitfinex-derivatives","BTCF0:USTF0",1755143674426,1.8438159,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143674728,1.84389727,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143674936,1.84388187,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143675120,1.8438159,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143675319,1.90190357,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143675521,1.90184267,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143680424,1.90096267,123490.0,123480.0,0.17034248]
["bitfinex-derivatives","BTCF0:USTF0",1755143680625,1.90096267,123490.0,123480.0,0.15667248]
["bitfinex-derivatives","BTCF0:USTF0",1755143681321,1.45487993,123490.0,123480.0,0.07571918]
["bitfinex-derivatives","BTCF0:USTF0",1755143681626,1.90096267,123490.0,123480.0,0.07571918]
["bitfinex-derivatives","BTCF0:USTF0",1755143681829,1.88096267,123490.0,123480.0,0.07571918]
["bitfinex-derivatives","BTCF0:USTF0",1755143683124,1.87996267,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143683429,1.88096267,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143684024,1.88102275,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143684323,1.88096267,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143684932,2.32613896,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143685124,2.32713896,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143686226,2.32713896,123490.0,123480.0,0.15667277]
["bitfinex-derivatives","BTCF0:USTF0",1755143686830,2.32713896,123490.0,123480.0,0.07571927]
["bitfinex-derivatives","BTCF0:USTF0",1755143687830,2.32713896,123490.0,123480.0,0.06610927]
["bitfinex-derivatives","BTCF0:USTF0",1755143688027,2.32713896,123490.0,123480.0,0.04210927]
["bitfinex-derivatives","BTCF0:USTF0",1755143688431,2.32713896,123490.0,123480.0,0.06613927]
["bitfinex-derivatives","BTCF0:USTF0",1755143689131,2.32819869,123490.0,123480.0,0.06613927]
["bitfinex-derivatives","BTCF0:USTF0",1755143689329,2.32813896,123490.0,123480.0,0.04210927]
["bitfinex-derivatives","BTCF0:USTF0",1755143690031,2.27011219,123490.0,123480.0,0.04210927]
["bitfinex-derivatives","BTCF0:USTF0",1755143690228,2.3281402,123490.0,123480.0,0.04210927]
["bitfinex-derivatives","BTCF0:USTF0",1755143690624,2.3281402,123490.0,123480.0,0.04211012]
["bitfinex-derivatives","BTCF0:USTF0",1755143690824,2.3271402,123490.0,123480.0,0.04211012]
["bitfinex-derivatives","BTCF0:USTF0",1755143692035,2.3271402,123490.0,123480.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1755143693338,2.26911219,123490.0,123480.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1755143693936,2.3271402,123490.0,123480.0,0.0293815]
["bitfinex-derivatives","BTCF0:USTF0",1755143694338,2.3271402,123490.0,123480.0,0.02944762]
["bitfinex-derivatives","BTCF0:USTF0",1755143695538,2.3281402,123490.0,123480.0,0.02944762]
["bitfinex-derivatives","BTCF0:USTF0",1755143695837,2.32823839,123490.0,123480.0,0.02944762]
["bitfinex-derivatives","BTCF0:USTF0",1755143696034,2.3281402,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143696233,1.88206272,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143696437,1.88203161,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143696741,1.88096391,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143699142,1.88104031,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143699346,1.88103514,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143699539,1.88096391,123490.0,123480.0,0.05367762]
["bitfinex-derivatives","BTCF0:USTF0",1755143700633,1.87976391,123490.0,123480.0,0.11657762]
["bitfinex-derivatives","BTCF0:USTF0",1755143700834,1.11584391,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143701039,1.87972391,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143701238,1.88272391,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143701635,1.8828073,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143701834,1.44061523,123490.0,123480.0,0.22913122]
["bitfinex-derivatives","BTCF0:USTF0",1755143702037,1.8827839,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143702237,1.88564391,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143702437,1.12184391,123490.0,123480.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1755143702644,1.5660202,123490.0,123480.0,0.10205762]
["bitfinex-derivatives","BTCF0:USTF0",1755143702839,2.3297802,123490.0,123480.0,0.10205762]
["bitfinex-derivatives","BTCF0:USTF0",1755143703249,1.11984391,123490.0,123480.0,0.10205762]
["bitfinex-derivatives","BTCF0:USTF0",1755143703441,1.11984391,123490.0,123480.0,0.04596862]
["bitfinex-derivatives","BTCF0:USTF0",1755143703648,1.43738762,123490.0,123480.0,0.03695862]
["bitfinex-derivatives","BTCF0:USTF0",1755143703844,1.43738762,123490.0,123480.0,0.04962094]
["bitfinex-derivatives","BTCF0:USTF0",1755143704042,2.3297402,123490.0,123480.0,0.04962094]
["bitfinex-derivatives","BTCF0:USTF0",1755143704251,1.88252391,123490.0,123480.0,0.04962094]
["bitfinex-derivatives","BTCF0:USTF0",1755143704549,1.88152391,123490.0,123480.0,0.04962094]
["bitfinex-derivatives","BTCF0:USTF0",1755143705064,1.88252391,123490.0,123480.0,0.04962094]
["bitfinex-derivatives","BTCF0:USTF0",1755143705267,2.3277002,123490.0,123480.0,0.04962094]
["bitfinex-derivatives","BTCF0:USTF0",1755143705660,0.50789301,123490.0,123480.0,0.07487094]
["bitfinex-derivatives","BTCF0:USTF0",1755143705865,1.8071163,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143706059,1.8101163,123490.0,123480.0,0.22507426]
["bitfinex-derivatives","BTCF0:USTF0",1755143706366,1.8099963,123490.0,123480.0,0.22507426]
["bitfinex-derivatives","BTCF0:USTF0",1755143706559,1.8099963,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143707059,1.7042763,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143707367,1.70433421,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143707563,1.70034453,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143707764,1.70133552,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143707954,1.7012763,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143708369,1.4842093,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143710061,1.3652093,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143710265,1.36528469,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143710465,1.3652093,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143710665,0.6016893,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143711066,0.60178174,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143711265,0.60177938,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143711465,0.59333407,123490.0,123480.0,0.22507426]
["bitfinex-derivatives","BTCF0:USTF0",1755143711668,0.59333407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143711669,1.35677407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143711866,0.59333407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143712067,1.35673407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143712267,1.41476208,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143712467,2.09333407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143712668,2.85673407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143712865,2.84325407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143713072,2.70685407,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143714069,2.70692324,123490.0,123480.0,0.67125055]
["bitfinex-derivatives","BTCF0:USTF0",1755143714469,2.70692324,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143715580,1.94352324,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143715881,2.70684324,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143716378,2.73956546,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143716779,2.811918,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143717170,2.73956546,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143719286,2.73956546,123490.0,123480.0,0.22307426]
["bitfinex-derivatives","BTCF0:USTF0",1755143719584,2.73956546,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143719777,2.29338917,123490.0,123480.0,0.66925055]
["bitfinex-derivatives","BTCF0:USTF0",1755143719973,3.26668875,123490.0,123480.0,0.13050814]
["bitfinex-derivatives","BTCF0:USTF0",1755143720176,2.811918,123490.0,123480.0,0.13050814]
["bitfinex-derivatives","BTCF0:USTF0",1755143720373,2.73956546,123490.0,123480.0,0.13050814]
["bitfinex-derivatives","BTCF0:USTF0",1755143720575,2.73956546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143720779,2.29338917,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143720980,2.73956546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143721181,2.73936546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143721575,1.97624546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143721780,2.73936546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143722787,1.97624546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143722981,2.73932546,123490.0,123480.0,0.13050786]
["bitfinex-derivatives","BTCF0:USTF0",1755143723986,2.86409958,123490.0,123480.0,0.02532436]
["bitfinex-derivatives","BTCF0:USTF0",1755143724181,3.26629958,123490.0,123480.0,0.10627786]
["bitfinex-derivatives","BTCF0:USTF0",1755143724387,3.62709958,123490.0,123480.0,0.02532436]
["bitfinex-derivatives","BTCF0:USTF0",1755143724576,2.86409958,123490.0,123480.0,0.12883786]
["bitfinex-derivatives","BTCF0:USTF0",1755143724777,3.62709958,123490.0,123480.0,0.12883786]
["bitfinex-derivatives","BTCF0:USTF0",1755143724973,3.62709958,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143725178,3.6850849,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143725787,3.62709958,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143725983,2.86409958,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143726185,3.62705958,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143728387,3.6850449,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143729287,3.23886861,123490.0,123480.0,0.04788436]
["bitfinex-derivatives","BTCF0:USTF0",1755143729489,3.23886861,123490.0,123480.0,0.04788493]
["bitfinex-derivatives","BTCF0:USTF0",1755143729691,3.2604481,123490.0,123480.0,0.04788493]
["bitfinex-derivatives","BTCF0:USTF0",1755143730092,3.2604481,123490.0,123480.0,0.03522261]
["bitfinex-derivatives","BTCF0:USTF0",1755143730291,3.70662439,123490.0,123480.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1755143730494,3.70650439,123490.0,123480.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1755143731485,3.70649718,123490.0,123480.0,0.02532543]
["bitfinex-derivatives","BTCF0:USTF0",1755143731686,3.70649718,123490.0,123480.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1755143732392,3.72093534,123490.0,123480.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1755143732598,3.72079161,123490.0,123480.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1755143732890,0.0809535,123480.0,123470.0,0.01791315]
["bitfinex-derivatives","BTCF0:USTF0",1755143733085,0.0809666,123460.0,123450.0,0.48263428]
["bitfinex-derivatives","BTCF0:USTF0",1755143733290,1.42155283,123460.0,123450.0,0.48263428]
["bitfinex-derivatives","BTCF0:USTF0",1755143733698,1.42155283,123460.0,123450.0,0.49259428]
["bitfinex-derivatives","BTCF0:USTF0",1755143733699,1.32155283,123460.0,123450.0,0.49259428]
["bitfinex-derivatives","BTCF0:USTF0",1755143733894,1.32155283,123460.0,123450.0,0.55504428]
["bitfinex-derivatives","BTCF0:USTF0",1755143734097,0.55879283,123460.0,123450.0,0.55504428]
["bitfinex-derivatives","BTCF0:USTF0",1755143734396,1.32151283,123460.0,123450.0,0.55804428]
["bitfinex-derivatives","BTCF0:USTF0",1755143734703,1.32147283,123460.0,123450.0,0.55804428]
["bitfinex-derivatives","BTCF0:USTF0",1755143735894,1.32147283,123460.0,123450.0,0.51106428]
["bitfinex-derivatives","BTCF0:USTF0",1755143736194,1.32147283,123460.0,123450.0,0.40166258]
["bitfinex-derivatives","BTCF0:USTF0",1755143736195,1.32240238,123460.0,123450.0,0.40166258]
["bitfinex-derivatives","BTCF0:USTF0",1755143736393,1.32247248,123460.0,123450.0,0.49459578]
["bitfinex-derivatives","BTCF0:USTF0",1755143736592,1.32240238,123460.0,123450.0,0.55704578]
["bitfinex-derivatives","BTCF0:USTF0",1755143736792,1.32247354,123460.0,123450.0,0.57986578]
["bitfinex-derivatives","BTCF0:USTF0",1755143736991,0.55972238,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143737191,0.55979354,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143737391,1.32239354,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143737596,0.87614609,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143737899,1.31232238,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143740297,1.31228238,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143741901,0.10354609,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143742107,1.31228238,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143742506,1.31220238,123460.0,123450.0,1.02604207]
["bitfinex-derivatives","BTCF0:USTF0",1755143742905,1.18944238,123460.0,123450.0,1.02404207]
["bitfinex-derivatives","BTCF0:USTF0",1755143743101,0.50792898,123460.0,123450.0,1.02404207]
["bitfinex-derivatives","BTCF0:USTF0",1755143743301,1.27136898,123460.0,123450.0,1.02404207]
["bitfinex-derivatives","BTCF0:USTF0",1755143743514,1.27136898,123460.0,123450.0,1.02504207]
["bitfinex-derivatives","BTCF0:USTF0",1755143745103,1.27136898,123460.0,123450.0,1.03770653]
["bitfinex-derivatives","BTCF0:USTF0",1755143745309,1.27136898,123460.0,123450.0,1.03670653]
["bitfinex-derivatives","BTCF0:USTF0",1755143746007,1.27144014,123460.0,123450.0,1.03670653]
["bitfinex-derivatives","BTCF0:USTF0",1755143746420,1.27143363,123460.0,123450.0,1.03670653]
["bitfinex-derivatives","BTCF0:USTF0",1755143746610,0.84447776,123460.0,123450.0,1.03670653]
["bitfinex-derivatives","BTCF0:USTF0",1755143746817,1.29058289,123460.0,123450.0,1.03670653]
["bitfinex-derivatives","BTCF0:USTF0",1755143747823,1.29058289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143749510,1.29065405,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143749715,1.29058289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143749917,0.52814289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143750117,1.29034289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143750315,0.52821405,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143750617,1.39030289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143751518,1.39037405,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143751717,1.39030289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143751922,0.9441266,123460.0,123450.0,0.5562147]
["bitfinex-derivatives","BTCF0:USTF0",1755143752126,0.9441266,123460.0,123450.0,0.6031947]
["bitfinex-derivatives","BTCF0:USTF0",1755143752323,0.9441266,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143752524,1.39030289,123460.0,123450.0,1.04937099]
["bitfinex-derivatives","BTCF0:USTF0",1755143753127,1.39030289,123460.0,123450.0,1.04937105]
["bitfinex-derivatives","BTCF0:USTF0",1755143754123,1.39030289,123460.0,123450.0,0.42699156]
["bitfinex-derivatives","BTCF0:USTF0",1755143754328,2.25509076,123460.0,123450.0,0.05352707]
["bitfinex-derivatives","BTCF0:USTF0",1755143754523,1.80891447,123460.0,123450.0,0.05352707]
["bitfinex-derivatives","BTCF0:USTF0",1755143754720,1.80891447,123460.0,123450.0,0.03096707]
["bitfinex-derivatives","BTCF0:USTF0",1755143754919,1.80891447,123460.0,123440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755143754920,0.0809732,123450.0,123440.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1755143755126,0.65845079,123450.0,123440.0,0.39795546]
["bitfinex-derivatives","BTCF0:USTF0",1755143755325,1.10462708,123450.0,123440.0,0.39795546]
["bitfinex-derivatives","BTCF0:USTF0",1755143755929,1.10462708,123450.0,123440.0,0.39795566]
["bitfinex-derivatives","BTCF0:USTF0",1755143756428,1.10469824,123450.0,123440.0,0.03715566]
["bitfinex-derivatives","BTCF0:USTF0",1755143756634,1.16366982,123450.0,123440.0,0.03815566]
["bitfinex-derivatives","BTCF0:USTF0",1755143756826,1.92566165,123450.0,123440.0,0.07764566]
["bitfinex-derivatives","BTCF0:USTF0",1755143757025,1.92559866,123450.0,123440.0,0.11038566]
["bitfinex-derivatives","BTCF0:USTF0",1755143757332,0.71742237,123450.0,123440.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1755143757526,1.47934237,123450.0,123440.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1755143757726,1.9908598,123450.0,123440.0,0.06343566]
["bitfinex-derivatives","BTCF0:USTF0",1755143758035,1.9908598,123450.0,123440.0,0.06443566]
["bitfinex-derivatives","BTCF0:USTF0",1755143758226,2.3516598,123450.0,123440.0,0.06443566]
["bitfinex-derivatives","BTCF0:USTF0",1755143758539,2.2706466,123450.0,123440.0,0.01466566]
["bitfinex-derivatives","BTCF0:USTF0",1755143758740,2.3516198,123450.0,123440.0,0.01466566]
["bitfinex-derivatives","BTCF0:USTF0",1755143758936,2.3516198,123450.0,123440.0,0.03915566]
["bitfinex-derivatives","BTCF0:USTF0",1755143759234,2.29364822,123450.0,123440.0,0.03915566]
["bitfinex-derivatives","BTCF0:USTF0",1755143759625,1.40129564,123450.0,123440.0,0.03915566]
["bitfinex-derivatives","BTCF0:USTF0",1755143759828,1.48663193,123450.0,123440.0,0.13385566]
["bitfinex-derivatives","BTCF0:USTF0",1755143760133,1.48663193,123450.0,123440.0,0.58003195]
["bitfinex-derivatives","BTCF0:USTF0",1755143761337,0.72479193,123450.0,123440.0,0.58003195]
["bitfinex-derivatives","BTCF0:USTF0",1755143761527,1.48663193,123450.0,123440.0,0.58003195]
["bitfinex-derivatives","BTCF0:USTF0",1755143761837,1.48655193,123450.0,123440.0,0.58003195]
["bitfinex-derivatives","BTCF0:USTF0",1755143762030,1.37595193,123450.0,123440.0,0.58003195]
["bitfinex-derivatives","BTCF0:USTF0",1755143762226,1.37595193,123450.0,123440.0,0.13385566]
["bitfinex-derivatives","BTCF0:USTF0",1755143763234,2.18292822,123450.0,123440.0,0.13385566]
["bitfinex-derivatives","BTCF0:USTF0",1755143764930,2.18292822,123450.0,123440.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755143765937,2.18292822,123450.0,123440.0,0.13385646]
["bitfinex-derivatives","BTCF0:USTF0",1755143766137,2.18292822,123450.0,123440.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755143766930,2.18292822,123450.0,123440.0,0.13385649]
["bitfinex-derivatives","BTCF0:USTF0",1755143767342,2.18298684,123450.0,123440.0,0.13385649]
["bitfinex-derivatives","BTCF0:USTF0",1755143767639,2.18292822,123450.0,123440.0,0.13385649]
["bitfinex-derivatives","BTCF0:USTF0",1755143767833,0.0809797,123440.0,123410.0,0.52285563]
["bitfinex-derivatives","BTCF0:USTF0",1755143768038,0.44617629,123420.0,123410.0,1.04131538]
["bitfinex-derivatives","BTCF0:USTF0",1755143768240,1.20776745,123420.0,123410.0,1.04131538]
["bitfinex-derivatives","BTCF0:USTF0",1755143768645,0.84258406,123420.0,123410.0,0.66737909]
["bitfinex-derivatives","BTCF0:USTF0",1755143768939,0.84258406,123420.0,123410.0,0.66937909]
["bitfinex-derivatives","BTCF0:USTF0",1755143769341,0.84258406,123420.0,123410.0,0.67037909]
["bitfinex-derivatives","BTCF0:USTF0",1755143770141,1.24094447,123420.0,123410.0,0.67037909]
["bitfinex-derivatives","BTCF0:USTF0",1755143770342,1.25574852,123420.0,123410.0,0.67037909]
["bitfinex-derivatives","BTCF0:USTF0",1755143770537,1.25574852,123420.0,123410.0,0.67137909]
["bitfinex-derivatives","BTCF0:USTF0",1755143771543,0.49422852,123420.0,123410.0,0.67137909]
["bitfinex-derivatives","BTCF0:USTF0",1755143771743,0.01587521,123420.0,123410.0,1.0687395]
["bitfinex-derivatives","BTCF0:USTF0",1755143772943,0.09686811,123420.0,123410.0,1.43273909]
["bitfinex-derivatives","BTCF0:USTF0",1755143774061,0.09686811,123420.0,123410.0,0.67137909]
["bitfinex-derivatives","BTCF0:USTF0",1755143774236,1.27641441,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143774947,0.51509441,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143775245,0.117734,123420.0,123410.0,0.49568399]
["bitfinex-derivatives","BTCF0:USTF0",1755143775441,1.27633441,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143775747,1.27622325,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143776051,0.83705574,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143777138,0.09612045,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143777334,0.85728045,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143778144,0.49348086,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143778341,1.25460086,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143778543,1.25456086,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143778743,0.85720045,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143778943,0.77620755,123420.0,123410.0,0.9877444]
["bitfinex-derivatives","BTCF0:USTF0",1755143779245,0.09619161,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143780147,0.49355202,123420.0,123410.0,0.59038399]
["bitfinex-derivatives","BTCF0:USTF0",1755143781653,0.49355202,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143781953,0.41255912,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143782648,0.49355202,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143782851,0.41255912,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143783047,0.49355202,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143785248,0.41255912,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143786850,0.01519871,123420.0,123410.0,0.59038489]
["bitfinex-derivatives","BTCF0:USTF0",1755143789253,0.49355202,123420.0,123410.0,0.59047489]
["bitfinex-derivatives","BTCF0:USTF0",1755143789450,0.49355202,123420.0,123410.0,0.22967489]
["bitfinex-derivatives","BTCF0:USTF0",1755143789646,0.41255912,123420.0,123410.0,0.22967489]
["bitfinex-derivatives","BTCF0:USTF0",1755143789850,0.41255912,123420.0,123410.0,0.59047489]
["bitfinex-derivatives","BTCF0:USTF0",1755143790452,0.49355202,123420.0,123410.0,0.59047489]
["bitfinex-derivatives","BTCF0:USTF0",1755143791352,0.61355202,123420.0,123410.0,0.13488489]
["bitfinex-derivatives","BTCF0:USTF0",1755143791560,1.37392086,123420.0,123410.0,0.13488489]
["bitfinex-derivatives","BTCF0:USTF0",1755143792551,1.37392086,123420.0,123410.0,0.15904489]
["bitfinex-derivatives","BTCF0:USTF0",1755143792749,1.37392086,123420.0,123410.0,0.20764489]
["bitfinex-derivatives","BTCF0:USTF0",1755143792948,1.37392086,123420.0,123410.0,0.22967489]
["bitfinex-derivatives","BTCF0:USTF0",1755143793344,1.37392086,123420.0,123410.0,0.22967705]
["bitfinex-derivatives","BTCF0:USTF0",1755143795150,1.37392086,123420.0,123410.0,0.11039705]
["bitfinex-derivatives","BTCF0:USTF0",1755143795349,1.37392086,123420.0,123410.0,0.13536705]
["bitfinex-derivatives","BTCF0:USTF0",1755143795951,0.61348086,123420.0,123410.0,0.23015705]
["bitfinex-derivatives","BTCF0:USTF0",1755143796150,1.37376086,123420.0,123410.0,0.23015705]
["bitfinex-derivatives","BTCF0:USTF0",1755143796552,1.29276796,123420.0,123410.0,0.23015705]
["bitfinex-derivatives","BTCF0:USTF0",1755143796759,1.37376086,123420.0,123410.0,0.23015705]
["bitfinex-derivatives","BTCF0:USTF0",1755143797755,0.89540755,123420.0,123410.0,0.23015705]
["bitfinex-derivatives","BTCF0:USTF0",1755143797956,1.37376086,123420.0,123410.0,0.59095705]
["bitfinex-derivatives","BTCF0:USTF0",1755143798458,1.37383202,123420.0,123410.0,0.59095705]
["bitfinex-derivatives","BTCF0:USTF0",1755143798661,1.37376086,123420.0,123410.0,0.59095705]
["bitfinex-derivatives","BTCF0:USTF0",1755143798960,1.30376086,123420.0,123410.0,0.23015705]
["bitfinex-derivatives","BTCF0:USTF0",1755143799160,1.30376086,123420.0,123410.0,0.21748879]
["bitfinex-derivatives","BTCF0:USTF0",1755143799361,1.30376086,123420.0,123410.0,0.230157]
["bitfinex-derivatives","BTCF0:USTF0",1755143799752,1.30376086,123420.0,123410.0,0.590957]
["bitfinex-derivatives","BTCF0:USTF0",1755143799953,1.30376086,123420.0,123410.0,0.230157]
["bitfinex-derivatives","BTCF0:USTF0",1755143800355,0.90640045,123420.0,123410.0,0.230157]
["bitfinex-derivatives","BTCF0:USTF0",1755143800555,1.30376086,123420.0,123410.0,0.230157]
["bitfinex-derivatives","BTCF0:USTF0",1755143800856,0.77520755,123420.0,123410.0,0.98831741]
["bitfinex-derivatives","BTCF0:USTF0",1755143801055,0.01519871,123420.0,123410.0,0.98831741]
["bitfinex-derivatives","BTCF0:USTF0",1755143801459,0.01519871,123420.0,123410.0,0.590957]
["bitfinex-derivatives","BTCF0:USTF0",1755143803958,0.01519871,123420.0,123410.0,0.98831741]
["bitfinex-derivatives","BTCF0:USTF0",1755143804355,0.58132816,123450.0,123440.0,0.2007397]
["bitfinex-derivatives","BTCF0:USTF0",1755143804356,0.64606882,123450.0,123440.0,0.2007397]
["bitfinex-derivatives","BTCF0:USTF0",1755143804555,1.45068248,123450.0,123440.0,0.22607617]
["bitfinex-derivatives","BTCF0:USTF0",1755143804748,0.15804638,123450.0,123440.0,0.22607617]
["bitfinex-derivatives","BTCF0:USTF0",1755143804955,0.1000748,123450.0,123440.0,0.62343079]
["bitfinex-derivatives","BTCF0:USTF0",1755143805363,0.1000748,123450.0,123440.0,0.22607038]
["bitfinex-derivatives","BTCF0:USTF0",1755143805960,1.42152408,123460.0,123450.0,0.2696584]
["bitfinex-derivatives","BTCF0:USTF0",1755143806261,1.86888449,123460.0,123450.0,0.28232374]
["bitfinex-derivatives","BTCF0:USTF0",1755143806462,1.10904449,123460.0,123450.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1755143806666,1.78783259,123460.0,123450.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1755143807162,1.78883259,123460.0,123450.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1755143807362,1.78983259,123460.0,123450.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1755143807663,1.70886209,123460.0,123450.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1755143807964,1.26709199,123460.0,123450.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1755143808167,1.29008701,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143808657,1.24744701,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143809162,0.89615876,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143809362,1.29351917,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143809564,0.01543216,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143809763,0.85599876,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143809974,0.01543216,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143810265,0.77499216,123460.0,123450.0,0.22606341]
["bitfinex-derivatives","BTCF0:USTF0",1755143810462,0.77499216,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143811061,1.17235257,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143811262,0.77499216,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143811463,0.01543216,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143811762,0.77491216,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143812060,0.85587876,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143812565,0.09639876,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143812866,1.25319917,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143813267,1.17223257,123460.0,123450.0,0.58686341]
["bitfinex-derivatives","BTCF0:USTF0",1755143813467,1.17223257,123460.0,123450.0,0.5868631]
["bitfinex-derivatives","BTCF0:USTF0",1755143813966,1.17215257,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143814365,1.25311917,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143816467,0.85575876,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143816665,1.25311917,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143817660,0.85575876,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143817863,0.51447035,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143818065,1.27363035,123460.0,123450.0,0.57419854]
["bitfinex-derivatives","BTCF0:USTF0",1755143820169,0.62447035,123460.0,123450.0,0.21339854]
["bitfinex-derivatives","BTCF0:USTF0",1755143820369,1.38343035,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143821264,0.87606994,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143821469,1.39343035,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143822165,0.78927654,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143822365,1.31992975,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143822864,1.37045981,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143823065,1.25045981,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143823266,1.36045981,123460.0,123450.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1755143823873,1.36045981,123460.0,123450.0,0.21339812]
["bitfinex-derivatives","BTCF0:USTF0",1755143826377,0.8530994,123460.0,123450.0,0.21339812]
["bitfinex-derivatives","BTCF0:USTF0",1755143826566,0.61161981,123460.0,123450.0,0.21339812]
["bitfinex-derivatives","BTCF0:USTF0",1755143826765,1.37025981,123460.0,123450.0,0.21339812]
["bitfinex-derivatives","BTCF0:USTF0",1755143827174,1.37025981,123460.0,123450.0,0.03682492]
["bitfinex-derivatives","BTCF0:USTF0",1755143827377,0.97241981,123460.0,123450.0,0.01266492]
["bitfinex-derivatives","BTCF0:USTF0",1755143827573,0.97241981,123460.0,123440.0,0.2429379]
["bitfinex-derivatives","BTCF0:USTF0",1755143827574,0.0809732,123450.0,123440.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1755143827774,0.59833361,123450.0,123440.0,0.19948452]
["bitfinex-derivatives","BTCF0:USTF0",1755143827980,1.35693361,123450.0,123440.0,0.19948452]
["bitfinex-derivatives","BTCF0:USTF0",1755143828175,1.35693361,123450.0,123440.0,0.2121503]
["bitfinex-derivatives","BTCF0:USTF0",1755143828372,1.35693361,123450.0,123440.0,0.2835003]
["bitfinex-derivatives","BTCF0:USTF0",1755143828568,1.35693361,123450.0,123440.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1755143828777,1.35793361,123450.0,123440.0,0.3081503]
["bitfinex-derivatives","BTCF0:USTF0",1755143828982,1.35793361,123450.0,123440.0,0.3091503]
["bitfinex-derivatives","BTCF0:USTF0",1755143829485,1.35793361,123450.0,123440.0,0.29648452]
["bitfinex-derivatives","BTCF0:USTF0",1755143830483,1.35793361,123450.0,123440.0,0.3091503]
["bitfinex-derivatives","BTCF0:USTF0",1755143830674,1.35793361,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143830976,1.42209586,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143832685,1.42205586,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143832885,1.34425586,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143833287,1.02469545,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143833479,1.42205586,123450.0,123440.0,0.27705016]
["bitfinex-derivatives","BTCF0:USTF0",1755143834286,1.44217028,123450.0,123440.0,0.27705016]
["bitfinex-derivatives","BTCF0:USTF0",1755143834698,1.04480987,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143834877,1.44217028,123450.0,123440.0,0.30915016]
["bitfinex-derivatives","BTCF0:USTF0",1755143836580,1.36115708,123450.0,123440.0,0.29648438]
["bitfinex-derivatives","BTCF0:USTF0",1755143837285,0.20527667,123450.0,123440.0,0.65728438]
["bitfinex-derivatives","BTCF0:USTF0",1755143837485,0.84375667,123450.0,123440.0,0.65728438]
["bitfinex-derivatives","BTCF0:USTF0",1755143837682,0.84375667,123450.0,123440.0,0.66994972]
["bitfinex-derivatives","BTCF0:USTF0",1755143838683,0.84375667,123450.0,123440.0,0.65728438]
["bitfinex-derivatives","BTCF0:USTF0",1755143838885,0.84375667,123450.0,123440.0,0.65728389]
["bitfinex-derivatives","BTCF0:USTF0",1755143839187,0.08527667,123450.0,123440.0,1.0546443]
["bitfinex-derivatives","BTCF0:USTF0",1755143842792,0.56361028,123450.0,123440.0,0.56328389]
["bitfinex-derivatives","BTCF0:USTF0",1755143843089,1.32201028,123450.0,123440.0,0.65728389]
["bitfinex-derivatives","BTCF0:USTF0",1755143843891,1.32201028,123450.0,123440.0,0.66994876]
["bitfinex-derivatives","BTCF0:USTF0",1755143844794,0.47973028,123450.0,123440.0,0.66994876]
["bitfinex-derivatives","BTCF0:USTF0",1755143845295,0.54532403,123450.0,123440.0,0.66994876]
["bitfinex-derivatives","BTCF0:USTF0",1755143845497,0.46435083,123450.0,123440.0,0.66994876]
["bitfinex-derivatives","BTCF0:USTF0",1755143845790,0.54532403,123450.0,123440.0,0.30914876]
["bitfinex-derivatives","BTCF0:USTF0",1755143846396,0.46435083,123450.0,123440.0,0.66994876]
["bitfinex-derivatives","BTCF0:USTF0",1755143846800,0.06699042,123450.0,123440.0,0.66994876]
["bitfinex-derivatives","BTCF0:USTF0",1755143848298,0.06699042,123450.0,123440.0,0.6699488]
["bitfinex-derivatives","BTCF0:USTF0",1755143854404,0.06699042,123450.0,123440.0,1.06730921]
["bitfinex-derivatives","BTCF0:USTF0",1755143854606,0.06699042,123450.0,123440.0,0.6699488]
["bitfinex-derivatives","BTCF0:USTF0",1755143854905,0.06699042,123450.0,123440.0,1.06730921]
["bitfinex-derivatives","BTCF0:USTF0",1755143855904,0.06699042,123450.0,123440.0,0.6699488]
["bitfinex-derivatives","BTCF0:USTF0",1755143856107,0.06699042,123450.0,123440.0,1.4280688]
["bitfinex-derivatives","BTCF0:USTF0",1755143856605,0.06699042,123450.0,123440.0,0.6699488]
["bitfinex-derivatives","BTCF0:USTF0",1755143856806,0.06699042,123450.0,123440.0,1.4279888]
["bitfinex-derivatives","BTCF0:USTF0",1755143868422,0.06699042,123450.0,123440.0,0.6699488]
["bitfinex-derivatives","BTCF0:USTF0",1755143868609,0.06699042,123450.0,123440.0,1.4277488]
["bitfinex-derivatives","BTCF0:USTF0",1755143871217,0.06699042,123450.0,123440.0,1.42774842]
["bitfinex-derivatives","BTCF0:USTF0",1755143875125,0.06559375,123450.0,123440.0,1.42774842]
["bitfinex-derivatives","BTCF0:USTF0",1755143875323,0.02005458,123450.0,123440.0,1.42774842]
["bitfinex-derivatives","BTCF0:USTF0",1755143876525,0.02005458,123450.0,123440.0,1.42674842]
["bitfinex-derivatives","BTCF0:USTF0",1755143876526,0.02105458,123450.0,123440.0,1.42674842]
["bitfinex-derivatives","BTCF0:USTF0",1755143876725,0.46785296,123450.0,123440.0,1.8735468]
["bitfinex-derivatives","BTCF0:USTF0",1755143877426,0.02105458,123450.0,123440.0,1.8735468]
["bitfinex-derivatives","BTCF0:USTF0",1755143877627,0.46785296,123450.0,123440.0,1.8735468]
["bitfinex-derivatives","BTCF0:USTF0",1755143878424,0.46785296,123450.0,123440.0,1.8745468]
["bitfinex-derivatives","BTCF0:USTF0",1755143878622,0.53304517,123450.0,123440.0,1.8745468]
["bitfinex-derivatives","BTCF0:USTF0",1755143881029,0.53304517,123450.0,123440.0,1.8741468]
["bitfinex-derivatives","BTCF0:USTF0",1755143881524,0.53304517,123450.0,123440.0,1.8741068]
["bitfinex-derivatives","BTCF0:USTF0",1755143881829,0.08624679,123450.0,123440.0,1.8741068]
["bitfinex-derivatives","BTCF0:USTF0",1755143882030,0.53304517,123450.0,123440.0,0.66994842]
["bitfinex-derivatives","BTCF0:USTF0",1755143882229,0.53304517,123450.0,123440.0,1.8740668]
["bitfinex-derivatives","BTCF0:USTF0",1755143883026,0.0132928,123460.0,123450.0,0.0809731]
["bitfinex-derivatives","BTCF0:USTF0",1755143883223,0.58573046,123470.0,123450.0,1.39085952]
["bitfinex-derivatives","BTCF0:USTF0",1755143883428,0.50476996,123470.0,123460.0,1.00603498]
["bitfinex-derivatives","BTCF0:USTF0",1755143883624,0.05797158,123470.0,123460.0,1.03490499]
["bitfinex-derivatives","BTCF0:USTF0",1755143883828,0.50476996,123470.0,123460.0,1.03490499]
["bitfinex-derivatives","BTCF0:USTF0",1755143884028,0.52958026,123470.0,123460.0,1.03490499]
["bitfinex-derivatives","BTCF0:USTF0",1755143884224,0.08278188,123470.0,123460.0,1.03490499]
["bitfinex-derivatives","BTCF0:USTF0",1755143884431,0.0248103,123470.0,123460.0,1.03490499]
["bitfinex-derivatives","BTCF0:USTF0",1755143884731,0.05797158,123480.0,123470.0,0.3549797]
["bitfinex-derivatives","BTCF0:USTF0",1755143884925,3.26807829,123490.0,123470.0,0.52856081]
["bitfinex-derivatives","BTCF0:USTF0",1755143885133,2.93308518,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143885326,3.33002829,123490.0,123480.0,0.0809534]
["bitfinex-derivatives","BTCF0:USTF0",1755143885524,3.33002829,123490.0,123480.0,0.1523134]
["bitfinex-derivatives","BTCF0:USTF0",1755143885720,3.33002829,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143885924,3.33002829,123490.0,123480.0,0.1649734]
["bitfinex-derivatives","BTCF0:USTF0",1755143886634,3.35386191,123490.0,123480.0,0.1435934]
["bitfinex-derivatives","BTCF0:USTF0",1755143887036,3.35374191,123490.0,123480.0,0.1435934]
["bitfinex-derivatives","BTCF0:USTF0",1755143887732,3.27278861,123490.0,123480.0,0.1974234]
["bitfinex-derivatives","BTCF0:USTF0",1755143887931,3.21581703,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143888135,3.28816957,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143890149,3.26621957,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143890448,3.28816957,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143892245,3.21581703,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143892746,3.21581703,123490.0,123480.0,0.21108645]
["bitfinex-derivatives","BTCF0:USTF0",1755143893445,3.27369158,123490.0,123480.0,0.21108645]
["bitfinex-derivatives","BTCF0:USTF0",1755143894747,3.27369158,123490.0,123480.0,0.1984234]
["bitfinex-derivatives","BTCF0:USTF0",1755143894947,3.27369158,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143895148,3.29361096,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143896151,2.93281096,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143896352,3.29361096,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143896551,2.93281096,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143896851,2.87493641,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143897151,3.30808895,123490.0,123480.0,0.21108635]
["bitfinex-derivatives","BTCF0:USTF0",1755143897738,3.30808895,123490.0,123480.0,0.16732341]
["bitfinex-derivatives","BTCF0:USTF0",1755143897956,3.23573641,123490.0,123480.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1755143898153,3.33728652,123490.0,123480.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1755143898852,3.23573641,123490.0,123480.0,0.1826324]
["bitfinex-derivatives","BTCF0:USTF0",1755143899756,3.23573641,123490.0,123480.0,0.2040124]
["bitfinex-derivatives","BTCF0:USTF0",1755143903459,3.30809457,123490.0,123480.0,0.2040124]
["bitfinex-derivatives","BTCF0:USTF0",1755143903650,3.30809117,123490.0,123480.0,0.2040124]
["bitfinex-derivatives","BTCF0:USTF0",1755143903957,0.17451953,123490.0,123480.0,0.6194941]
["bitfinex-derivatives","BTCF0:USTF0",1755143904160,0.10263953,123490.0,123480.0,0.9802941]
["bitfinex-derivatives","BTCF0:USTF0",1755143904652,0.044753,123490.0,123480.0,1.7367741]
["bitfinex-derivatives","BTCF0:USTF0",1755143904847,0.05788653,123500.0,123490.0,0.020847]
["bitfinex-derivatives","BTCF0:USTF0",1755143905053,0.05788653,123500.0,123490.0,0.99088996]
["bitfinex-derivatives","BTCF0:USTF0",1755143905448,0.08188939,123500.0,123490.0,1.74732996]
["bitfinex-derivatives","BTCF0:USTF0",1755143907461,0.02400286,123500.0,123490.0,1.74732996]
["bitfinex-derivatives","BTCF0:USTF0",1755143907660,0.09121653,123510.0,123490.0,1.90922016]
["bitfinex-derivatives","BTCF0:USTF0",1755143907863,0.12923653,123510.0,123500.0,0.7135503]
["bitfinex-derivatives","BTCF0:USTF0",1755143908061,0.12923653,123510.0,123500.0,0.74289364]
["bitfinex-derivatives","BTCF0:USTF0",1755143908562,0.12923653,123510.0,123500.0,0.74189364]
["bitfinex-derivatives","BTCF0:USTF0",1755143910060,0.15519106,123510.0,123500.0,0.74189364]
["bitfinex-derivatives","BTCF0:USTF0",1755143910261,0.15519106,123510.0,123500.0,0.74089364]
["bitfinex-derivatives","BTCF0:USTF0",1755143911059,0.02438453,123510.0,123500.0,0.58777364]
["bitfinex-derivatives","BTCF0:USTF0",1755143911665,0.02438453,123510.0,123500.0,0.98471675]
["bitfinex-derivatives","BTCF0:USTF0",1755143912063,0.05786954,123510.0,123500.0,1.14659415]
["bitfinex-derivatives","BTCF0:USTF0",1755143912365,0.05786954,123510.0,123500.0,1.90271415]
["bitfinex-derivatives","BTCF0:USTF0",1755143912557,0.05786954,123510.0,123500.0,1.90267415]
["bitfinex-derivatives","BTCF0:USTF0",1755143912865,0.09782436,123510.0,123500.0,1.90267415]
["bitfinex-derivatives","BTCF0:USTF0",1755143913364,0.09782436,123510.0,123500.0,1.50573104]
["bitfinex-derivatives","BTCF0:USTF0",1755143913567,0.09782436,123510.0,123500.0,1.90267415]
["bitfinex-derivatives","BTCF0:USTF0",1755143915267,0.49476747,123510.0,123500.0,0.74965104]
["bitfinex-derivatives","BTCF0:USTF0",1755143915566,0.58613177,123510.0,123500.0,0.74965104]
["bitfinex-derivatives","BTCF0:USTF0",1755143915865,0.10825436,123510.0,123500.0,0.74965104]
["bitfinex-derivatives","BTCF0:USTF0",1755143916068,0.09782436,123510.0,123500.0,1.90251415]
["bitfinex-derivatives","BTCF0:USTF0",1755143916363,0.03995482,123510.0,123500.0,1.90251415]
["bitfinex-derivatives","BTCF0:USTF0",1755143916564,0.91065309,123520.0,123510.0,0.1020743]
["bitfinex-derivatives","BTCF0:USTF0",1755143916868,0.91065309,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143917064,0.92984899,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143917265,0.5708721,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143917465,0.17392899,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143917665,0.5708721,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143917859,0.17392899,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143918063,0.61128763,123520.0,123510.0,0.57308725]
["bitfinex-derivatives","BTCF0:USTF0",1755143919067,0.61128763,123520.0,123510.0,0.57308406]
["bitfinex-derivatives","BTCF0:USTF0",1755143919270,0.61228763,123520.0,123510.0,0.57308406]
["bitfinex-derivatives","BTCF0:USTF0",1755143919465,0.53135943,123520.0,123510.0,0.57308406]
["bitfinex-derivatives","BTCF0:USTF0",1755143921874,0.53135943,123520.0,123510.0,0.5604243]
["bitfinex-derivatives","BTCF0:USTF0",1755143922776,0.12398632,123520.0,123510.0,0.5604243]
["bitfinex-derivatives","BTCF0:USTF0",1755143923274,0.19227866,123520.0,123510.0,0.57308403]
["bitfinex-derivatives","BTCF0:USTF0",1755143923475,0.19228062,123520.0,123510.0,0.57308403]
["bitfinex-derivatives","BTCF0:USTF0",1755143924266,0.18185062,123520.0,123510.0,1.32868403]
["bitfinex-derivatives","BTCF0:USTF0",1755143925764,0.03605062,123520.0,123510.0,1.32868403]
["bitfinex-derivatives","BTCF0:USTF0",1755143925970,0.24463296,123530.0,123520.0,0.1996182]
["bitfinex-derivatives","BTCF0:USTF0",1755143926165,0.52564851,123530.0,123520.0,0.10679843]
["bitfinex-derivatives","BTCF0:USTF0",1755143926372,0.95807162,123530.0,123520.0,0.06057843]
["bitfinex-derivatives","BTCF0:USTF0",1755143926570,1.64119346,123530.0,123520.0,0.07323799]
["bitfinex-derivatives","BTCF0:USTF0",1755143927269,1.64419346,123530.0,123520.0,0.08229799]
["bitfinex-derivatives","BTCF0:USTF0",1755143927670,1.24725035,123530.0,123520.0,0.11945799]
["bitfinex-derivatives","BTCF0:USTF0",1755143927870,1.64419346,123530.0,123520.0,0.11945799]
["bitfinex-derivatives","BTCF0:USTF0",1755143928271,1.64419346,123530.0,123520.0,0.19192799]
["bitfinex-derivatives","BTCF0:USTF0",1755143928874,1.64419346,123530.0,123520.0,0.17813799]
["bitfinex-derivatives","BTCF0:USTF0",1755143930170,2.00499346,123530.0,123520.0,0.13411781]
["bitfinex-derivatives","BTCF0:USTF0",1755143930581,1.24951346,123530.0,123520.0,0.08705825]
["bitfinex-derivatives","BTCF0:USTF0",1755143930771,2.00487346,123530.0,123520.0,0.08705825]
["bitfinex-derivatives","BTCF0:USTF0",1755143931079,2.00487346,123530.0,123520.0,0.16798625]
["bitfinex-derivatives","BTCF0:USTF0",1755143931278,2.00387346,123530.0,123520.0,0.16798625]
["bitfinex-derivatives","BTCF0:USTF0",1755143931478,2.00587346,123530.0,123520.0,0.08705825]
["bitfinex-derivatives","BTCF0:USTF0",1755143931776,1.25051346,123530.0,123520.0,0.01655825]
["bitfinex-derivatives","BTCF0:USTF0",1755143931983,2.00583346,123530.0,123520.0,0.01655825]
["bitfinex-derivatives","BTCF0:USTF0",1755143932671,2.00483346,123530.0,123520.0,0.01655825]
["bitfinex-derivatives","BTCF0:USTF0",1755143933379,2.00383346,123530.0,123520.0,0.01655825]
["bitfinex-derivatives","BTCF0:USTF0",1755143934084,2.00283346,123530.0,123520.0,0.01655825]
["bitfinex-derivatives","BTCF0:USTF0",1755143934682,2.00279346,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143936482,2.07515162,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143936680,1.31987162,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143936885,2.07511162,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143937084,1.31987162,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143937383,2.07507162,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143937776,2.0940507,123530.0,123520.0,0.04012825]
["bitfinex-derivatives","BTCF0:USTF0",1755143937979,0.1981681,123520.0,123510.0,0.2561786]
["bitfinex-derivatives","BTCF0:USTF0",1755143938276,0.68654659,123520.0,123510.0,0.2561786]
["bitfinex-derivatives","BTCF0:USTF0",1755143938481,1.09489029,123520.0,123510.0,0.2561786]
["bitfinex-derivatives","BTCF0:USTF0",1755143939274,1.16734659,123520.0,123510.0,0.2561786]
["bitfinex-derivatives","BTCF0:USTF0",1755143939680,1.92246659,123520.0,123510.0,0.2561786]
["bitfinex-derivatives","BTCF0:USTF0",1755143940688,1.92246659,123520.0,123510.0,0.1752443]
["bitfinex-derivatives","BTCF0:USTF0",1755143941188,1.92246659,123520.0,123510.0,0.13148933]
["bitfinex-derivatives","BTCF0:USTF0",1755143941788,1.85001029,123520.0,123510.0,0.14414844]
["bitfinex-derivatives","BTCF0:USTF0",1755143942486,1.85001029,123520.0,123510.0,0.10696911]
["bitfinex-derivatives","BTCF0:USTF0",1755143942684,0.0809412,123500.0,123480.0,0.5927899]
["bitfinex-derivatives","BTCF0:USTF0",1755143942989,0.11724,123490.0,123480.0,0.73386236]
["bitfinex-derivatives","BTCF0:USTF0",1755143943190,0.13621908,123490.0,123480.0,0.73386236]
["bitfinex-derivatives","BTCF0:USTF0",1755143943685,0.21716668,123490.0,123480.0,0.73386236]
["bitfinex-derivatives","BTCF0:USTF0",1755143946790,0.21725433,123490.0,123480.0,0.73386236]
["bitfinex-derivatives","BTCF0:USTF0",1755143946990,0.21725433,123490.0,123480.0,0.73786236]
["bitfinex-derivatives","BTCF0:USTF0",1755143947680,0.21725433,123490.0,123480.0,0.74086236]
["bitfinex-derivatives","BTCF0:USTF0",1755143947681,0.21825433,123490.0,123480.0,0.74086236]
["bitfinex-derivatives","BTCF0:USTF0",1755143949193,0.13730673,123490.0,123480.0,0.74086236]
["bitfinex-derivatives","BTCF0:USTF0",1755143951185,0.13730673,123490.0,123480.0,1.49566236]
["bitfinex-derivatives","BTCF0:USTF0",1755143951386,0.06156673,123490.0,123480.0,1.49566236]
["bitfinex-derivatives","BTCF0:USTF0",1755143953991,0.06156673,123490.0,123480.0,1.89260547]
["bitfinex-derivatives","BTCF0:USTF0",1755143954791,0.06156673,123490.0,123480.0,1.49566236]
["bitfinex-derivatives","BTCF0:USTF0",1755143957595,0.03657673,123490.0,123480.0,0.74086236]
["bitfinex-derivatives","BTCF0:USTF0",1755143957794,0.03657673,123490.0,123480.0,1.49546236]
["bitfinex-derivatives","BTCF0:USTF0",1755143962401,0.02006673,123490.0,123480.0,1.49546236]
["bitfinex-derivatives","BTCF0:USTF0",1755143962595,0.06156673,123490.0,123480.0,1.49546236]
["bitfinex-derivatives","BTCF0:USTF0",1755143964600,0.5080619,123490.0,123480.0,1.94195753]
["bitfinex-derivatives","BTCF0:USTF0",1755143964801,0.5080619,123490.0,123480.0,1.93895753]
["bitfinex-derivatives","BTCF0:USTF0",1755143965099,0.4822819,123490.0,123480.0,1.9389581]
["bitfinex-derivatives","BTCF0:USTF0",1755143965308,0.5387019,123490.0,123480.0,1.9389581]
["bitfinex-derivatives","BTCF0:USTF0",1755143965603,0.5377019,123490.0,123480.0,1.9389581]
["bitfinex-derivatives","BTCF0:USTF0",1755143965800,0.5387019,123490.0,123480.0,1.9389581]
["bitfinex-derivatives","BTCF0:USTF0",1755143966199,0.5387019,123490.0,123480.0,1.12766293]
["bitfinex-derivatives","BTCF0:USTF0",1755143966501,0.5377019,123490.0,123480.0,1.5771581]
["bitfinex-derivatives","BTCF0:USTF0",1755143966697,0.5377019,123490.0,123480.0,1.5801581]
["bitfinex-derivatives","BTCF0:USTF0",1755143967106,0.09120673,123490.0,123480.0,0.8255581]
["bitfinex-derivatives","BTCF0:USTF0",1755143967307,0.5377019,123490.0,123480.0,0.8255581]
["bitfinex-derivatives","BTCF0:USTF0",1755143967509,0.5377019,123490.0,123480.0,0.37906293]
["bitfinex-derivatives","BTCF0:USTF0",1755143967713,0.5377019,123490.0,123480.0,0.8255581]
["bitfinex-derivatives","BTCF0:USTF0",1755143967914,0.09120673,123490.0,123480.0,0.8255581]
["bitfinex-derivatives","BTCF0:USTF0",1755143968113,0.5377019,123490.0,123480.0,0.82555832]
["bitfinex-derivatives","BTCF0:USTF0",1755143970409,0.09120673,123490.0,123480.0,0.82555832]
["bitfinex-derivatives","BTCF0:USTF0",1755143970611,0.5377019,123490.0,123480.0,0.82555832]
["bitfinex-derivatives","BTCF0:USTF0",1755143971115,0.6177019,123490.0,123480.0,1.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1755143971321,0.6177019,123490.0,123480.0,0.82555833]
["bitfinex-derivatives","BTCF0:USTF0",1755143972120,0.6177019,123490.0,123480.0,1.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1755143972820,0.6177019,123490.0,123480.0,0.73986316]
["bitfinex-derivatives","BTCF0:USTF0",1755143973021,0.6177019,123490.0,123480.0,1.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1755143974418,0.6297719,123490.0,123480.0,1.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1755143974825,0.18327673,123490.0,123480.0,1.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1755143975025,0.6297719,123490.0,123480.0,1.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1755143975518,0.7419795,123490.0,123480.0,0.73986316]
["bitfinex-derivatives","BTCF0:USTF0",1755143976125,0.29548433,123490.0,123480.0,0.73986316]
["bitfinex-derivatives","BTCF0:USTF0",1755143976327,0.7419795,123490.0,123480.0,0.73986316]
["bitfinex-derivatives","BTCF0:USTF0",1755143976825,1.18847467,123490.0,123480.0,0.13621096]
["bitfinex-derivatives","BTCF0:USTF0",1755143977021,1.18847467,123490.0,123480.0,0.11264096]
["bitfinex-derivatives","BTCF0:USTF0",1755143977022,2.30335467,123490.0,123480.0,0.11264096]
["bitfinex-derivatives","BTCF0:USTF0",1755143977414,2.30331467,123490.0,123480.0,0.13636096]
["bitfinex-derivatives","BTCF0:USTF0",1755143977721,2.30331467,123490.0,123480.0,0.21731516]
["bitfinex-derivatives","BTCF0:USTF0",1755143977919,1.8568195,123490.0,123480.0,0.21731516]
["bitfinex-derivatives","BTCF0:USTF0",1755143978226,1.55400259,123490.0,123480.0,0.21731516]
["bitfinex-derivatives","BTCF0:USTF0",1755143978527,1.4960195,123490.0,123480.0,0.21731516]
["bitfinex-derivatives","BTCF0:USTF0",1755143978724,1.8568195,123490.0,123480.0,0.13636096]
["bitfinex-derivatives","BTCF0:USTF0",1755143978927,1.87511405,123490.0,123480.0,0.13636096]
["bitfinex-derivatives","BTCF0:USTF0",1755143979426,1.93309714,123490.0,123480.0,0.13636096]
["bitfinex-derivatives","BTCF0:USTF0",1755143980723,1.93309714,123490.0,123480.0,0.13536096]
["bitfinex-derivatives","BTCF0:USTF0",1755143981437,1.93309714,123490.0,123480.0,0.13336096]
["bitfinex-derivatives","BTCF0:USTF0",1755143981621,1.93309714,123490.0,123480.0,0.13636096]
["bitfinex-derivatives","BTCF0:USTF0",1755143983929,1.57229714,123490.0,123480.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1755143984129,1.93309714,123490.0,123480.0,0.2046542]
["bitfinex-derivatives","BTCF0:USTF0",1755143985028,1.87511405,123490.0,123480.0,0.21731662]
["bitfinex-derivatives","BTCF0:USTF0",1755143985323,1.87511405,123490.0,123480.0,0.13636242]
["bitfinex-derivatives","BTCF0:USTF0",1755143985529,1.12107405,123490.0,123480.0,0.13636242]
["bitfinex-derivatives","BTCF0:USTF0",1755143985728,1.87495405,123490.0,123480.0,0.13636242]
["bitfinex-derivatives","BTCF0:USTF0",1755143986027,2.32144922,123490.0,123480.0,0.01866245]
["bitfinex-derivatives","BTCF0:USTF0",1755143986230,1.87495405,123490.0,123480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755143986936,2.32144922,123490.0,123480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755143987232,1.56756922,123490.0,123480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755143987417,2.32140922,123490.0,123480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755143987830,1.87491405,123490.0,123480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755143989331,1.87491405,123490.0,123480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755143989530,1.87491405,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755143990127,1.87491405,123490.0,123480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755143990328,2.30311467,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755143993635,2.36109776,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755143993935,2.36109776,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143994837,1.60725776,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143995135,2.36101776,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143995539,1.60725776,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143995835,2.36097776,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143996035,2.36097776,123490.0,123480.0,0.01566287]
["bitfinex-derivatives","BTCF0:USTF0",1755143996831,2.36097776,123490.0,123480.0,0.01466287]
["bitfinex-derivatives","BTCF0:USTF0",1755143997036,2.36097776,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143999733,2.30299467,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755143999939,2.36084189,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755144000432,2.30299467,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755144000633,1.46785648,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755144000830,2.36084682,123490.0,123480.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1755144001028,2.30299467,123490.0,123480.0,0.00608242]
["bitfinex-derivatives","BTCF0:USTF0",1755144001234,0.11811,123460.0,123450.0,0.7219946]
["bitfinex-derivatives","BTCF0:USTF0",1755144001438,1.3372719,123460.0,123450.0,1.16848977]
["bitfinex-derivatives","BTCF0:USTF0",1755144002040,1.37709463,123460.0,123450.0,0.7219946]
["bitfinex-derivatives","BTCF0:USTF0",1755144002242,1.37709463,123460.0,123450.0,1.16848977]
["bitfinex-derivatives","BTCF0:USTF0",1755144002538,1.37809463,123460.0,123450.0,1.17248977]
["bitfinex-derivatives","BTCF0:USTF0",1755144002838,0.81348946,123460.0,123450.0,1.61898494]
["bitfinex-derivatives","BTCF0:USTF0",1755144003030,0.05988946,123460.0,123450.0,1.97978494]
["bitfinex-derivatives","BTCF0:USTF0",1755144003738,0.12319813,123460.0,123450.0,1.98378494]
["bitfinex-derivatives","BTCF0:USTF0",1755144003943,0.02006673,123460.0,123450.0,1.98378494]
["bitfinex-derivatives","BTCF0:USTF0",1755144004239,0.78553072,123490.0,123480.0,0.128775]
["bitfinex-derivatives","BTCF0:USTF0",1755144004433,0.78553072,123490.0,123480.0,0.64573017]
["bitfinex-derivatives","BTCF0:USTF0",1755144004434,0.66320707,123490.0,123480.0,0.64573017]
["bitfinex-derivatives","BTCF0:USTF0",1755144004629,0.88928,123490.0,123480.0,1.00653017]
["bitfinex-derivatives","BTCF0:USTF0",1755144004837,0.87352,123490.0,123480.0,1.00653017]
["bitfinex-derivatives","BTCF0:USTF0",1755144005034,0.04041026,123490.0,123480.0,1.45302534]
["bitfinex-derivatives","BTCF0:USTF0",1755144005232,1.5,123500.0,123490.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755144005534,1.36358262,123510.0,123490.0,0.73716037]
["bitfinex-derivatives","BTCF0:USTF0",1755144005733,1.36358262,123510.0,123500.0,0.64571697]
["bitfinex-derivatives","BTCF0:USTF0",1755144005734,0.22798,123510.0,123500.0,0.64571697]
["bitfinex-derivatives","BTCF0:USTF0",1755144005935,0.85146,123510.0,123500.0,0.64571697]
["bitfinex-derivatives","BTCF0:USTF0",1755144006138,2.35146,123510.0,123500.0,0.1992218]
["bitfinex-derivatives","BTCF0:USTF0",1755144006326,2.35146,123510.0,123500.0,0.64571697]
["bitfinex-derivatives","BTCF0:USTF0",1755144006532,0.80884759,123510.0,123500.0,0.64471697]
["bitfinex-derivatives","BTCF0:USTF0",1755144006840,0.86809759,123510.0,123500.0,0.1982218]
["bitfinex-derivatives","BTCF0:USTF0",1755144007039,2.36809759,123510.0,123500.0,0.1982218]
["bitfinex-derivatives","BTCF0:USTF0",1755144007236,2.38016759,123510.0,123500.0,0.5590218]
["bitfinex-derivatives","BTCF0:USTF0",1755144008340,2.38216759,123510.0,123500.0,0.5590218]
["bitfinex-derivatives","BTCF0:USTF0",1755144008546,0.04160759,123510.0,123500.0,0.95574626]
["bitfinex-derivatives","BTCF0:USTF0",1755144009036,0.04060759,123510.0,123500.0,0.95574626]
["bitfinex-derivatives","BTCF0:USTF0",1755144009235,0.04060759,123510.0,123500.0,0.95774626]
["bitfinex-derivatives","BTCF0:USTF0",1755144009733,0.06542759,123510.0,123500.0,0.95774626]
["bitfinex-derivatives","BTCF0:USTF0",1755144009936,0.11461759,123510.0,123500.0,0.95874626]
["bitfinex-derivatives","BTCF0:USTF0",1755144010536,0.15888759,123510.0,123500.0,0.5620218]
["bitfinex-derivatives","BTCF0:USTF0",1755144010933,0.15888759,123510.0,123500.0,0.2012218]
["bitfinex-derivatives","BTCF0:USTF0",1755144011139,0.15888759,123510.0,123500.0,0.5620218]
["bitfinex-derivatives","BTCF0:USTF0",1755144013146,0.15888759,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144013647,0.15888759,123510.0,123500.0,0.57447611]
["bitfinex-derivatives","BTCF0:USTF0",1755144014139,0.15888759,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144015241,0.15888759,123510.0,123500.0,0.57447611]
["bitfinex-derivatives","BTCF0:USTF0",1755144015437,0.55561205,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144016240,0.17982017,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144017549,0.17982017,123510.0,123500.0,0.57447611]
["bitfinex-derivatives","BTCF0:USTF0",1755144018047,0.17982017,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144019241,0.17982017,123510.0,123500.0,0.57447611]
["bitfinex-derivatives","BTCF0:USTF0",1755144021052,0.17982017,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144022152,0.17982017,123510.0,123500.0,0.57447611]
["bitfinex-derivatives","BTCF0:USTF0",1755144022352,0.17982017,123510.0,123500.0,0.21367611]
["bitfinex-derivatives","BTCF0:USTF0",1755144023449,0.17982017,123510.0,123500.0,0.57447611]
["bitfinex-derivatives","BTCF0:USTF0",1755144024246,0.17982017,123510.0,123500.0,0.5620218]
["bitfinex-derivatives","BTCF0:USTF0",1755144025055,0.17982017,123510.0,123500.0,0.57446982]
["bitfinex-derivatives","BTCF0:USTF0",1755144026245,0.17982017,123510.0,123500.0,0.2012218]
["bitfinex-derivatives","BTCF0:USTF0",1755144027147,0.57654463,123510.0,123500.0,0.2012218]
["bitfinex-derivatives","BTCF0:USTF0",1755144027549,0.57654463,123510.0,123500.0,0.21367515]
["bitfinex-derivatives","BTCF0:USTF0",1755144027854,0.17982017,123510.0,123500.0,0.21367515]
["bitfinex-derivatives","BTCF0:USTF0",1755144029450,0.17982017,123510.0,123500.0,0.57447515]
["bitfinex-derivatives","BTCF0:USTF0",1755144029652,0.17982017,123510.0,123500.0,0.21367515]
["bitfinex-derivatives","BTCF0:USTF0",1755144033258,0.17982017,123510.0,123500.0,0.57447515]
["bitfinex-derivatives","BTCF0:USTF0",1755144033458,0.17982017,123510.0,123500.0,0.21367515]
["bitfinex-derivatives","BTCF0:USTF0",1755144033650,0.17982017,123510.0,123500.0,0.57447515]
["bitfinex-derivatives","BTCF0:USTF0",1755144034056,0.17982017,123510.0,123500.0,0.21367515]
["bitfinex-derivatives","BTCF0:USTF0",1755144034862,0.17982017,123510.0,123500.0,0.57447515]
["bitfinex-derivatives","BTCF0:USTF0",1755144038559,0.65747963,123510.0,123500.0,0.51791515]
["bitfinex-derivatives","BTCF0:USTF0",1755144038773,0.70716141,123510.0,123500.0,0.57441515]
["bitfinex-derivatives","BTCF0:USTF0",1755144040058,1.27356765,123510.0,123500.0,0.14421485]
["bitfinex-derivatives","BTCF0:USTF0",1755144040359,2.02608765,123510.0,123500.0,0.09639485]
["bitfinex-derivatives","BTCF0:USTF0",1755144040860,1.53013737,123510.0,123500.0,0.09639485]
["bitfinex-derivatives","BTCF0:USTF0",1755144041264,1.58804745,123510.0,123500.0,0.09439485]
["bitfinex-derivatives","BTCF0:USTF0",1755144041452,1.53013737,123510.0,123500.0,0.09552759]
["bitfinex-derivatives","BTCF0:USTF0",1755144042264,1.53013737,123510.0,123500.0,0.09652759]
["bitfinex-derivatives","BTCF0:USTF0",1755144042965,1.53013737,123510.0,123500.0,0.01558609]
["bitfinex-derivatives","BTCF0:USTF0",1755144044666,1.89093737,123510.0,123500.0,0.01458609]
["bitfinex-derivatives","BTCF0:USTF0",1755144044867,1.94884745,123510.0,123500.0,0.01458609]
["bitfinex-derivatives","BTCF0:USTF0",1755144045471,1.89093737,123510.0,123500.0,0.01458609]
["bitfinex-derivatives","BTCF0:USTF0",1755144045767,1.94888718,123510.0,123500.0,0.01458609]
["bitfinex-derivatives","BTCF0:USTF0",1755144046369,1.19636718,123510.0,123500.0,0.01458609]
["bitfinex-derivatives","BTCF0:USTF0",1755144046570,1.94876718,123510.0,123500.0,0.01458609]
["bitfinex-derivatives","BTCF0:USTF0",1755144046869,1.94876718,123510.0,123500.0,0.01558609]
["bitfinex-derivatives","BTCF0:USTF0",1755144047670,1.94876718,123510.0,123500.0,0.01558062]
["bitfinex-derivatives","BTCF0:USTF0",1755144053784,1.89081737,123510.0,123500.0,0.01558062]
["bitfinex-derivatives","BTCF0:USTF0",1755144054472,1.90853965,123510.0,123500.0,0.01558062]
["bitfinex-derivatives","BTCF0:USTF0",1755144055375,1.96648946,123510.0,123500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755144055979,1.90853965,123510.0,123500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755144056478,1.96643882,123510.0,123500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755144058477,1.21403882,123510.0,123500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755144058678,1.96619882,123510.0,123500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755144058873,0.0809546,123480.0,123470.0,0.4730298]
["bitfinex-derivatives","BTCF0:USTF0",1755144059074,1.48596938,123480.0,123470.0,0.02174964]
["bitfinex-derivatives","BTCF0:USTF0",1755144059379,1.84676938,123480.0,123470.0,0.02174964]
["bitfinex-derivatives","BTCF0:USTF0",1755144059578,1.44990718,123480.0,123470.0,0.02174964]
["bitfinex-derivatives","BTCF0:USTF0",1755144059779,1.84676938,123480.0,123470.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1755144059967,1.84676938,123480.0,123470.0,0.20977084]
["bitfinex-derivatives","BTCF0:USTF0",1755144060171,1.84776938,123480.0,123470.0,0.21777084]
["bitfinex-derivatives","BTCF0:USTF0",1755144060373,1.84776938,123480.0,123470.0,0.13680964]
["bitfinex-derivatives","BTCF0:USTF0",1755144060576,1.84776938,123480.0,123470.0,0.11420964]
["bitfinex-derivatives","BTCF0:USTF0",1755144060780,1.84776938,123480.0,123470.0,0.11020964]
["bitfinex-derivatives","BTCF0:USTF0",1755144061077,1.84776938,123480.0,123470.0,0.19117084]
["bitfinex-derivatives","BTCF0:USTF0",1755144061377,1.84776938,123480.0,123470.0,0.21377084]
["bitfinex-derivatives","BTCF0:USTF0",1755144061974,1.84776938,123480.0,123470.0,0.21376682]
["bitfinex-derivatives","BTCF0:USTF0",1755144062174,1.84676938,123480.0,123470.0,0.21076682]
["bitfinex-derivatives","BTCF0:USTF0",1755144065484,1.48596938,123480.0,123470.0,0.21076682]
["bitfinex-derivatives","BTCF0:USTF0",1755144066183,0.65285478,123480.0,123470.0,0.21076682]
["bitfinex-derivatives","BTCF0:USTF0",1755144066483,1.40489478,123480.0,123470.0,0.21076682]
["bitfinex-derivatives","BTCF0:USTF0",1755144067181,1.48584938,123480.0,123470.0,0.1982012]
["bitfinex-derivatives","BTCF0:USTF0",1755144067581,1.40489478,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144067777,1.40489478,123480.0,123470.0,0.1982012]
["bitfinex-derivatives","BTCF0:USTF0",1755144067976,1.40489478,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144068176,1.00803258,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144068375,0.25599258,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144068576,1.00799258,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144070873,1.08894718,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144071080,1.48580938,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144072186,1.40485478,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144072386,0.65285478,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144072586,1.00787258,123480.0,123470.0,0.21075933]
["bitfinex-derivatives","BTCF0:USTF0",1755144073288,0.14093258,123480.0,123470.0,0.96842153]
["bitfinex-derivatives","BTCF0:USTF0",1755144073482,0.02093258,123480.0,123470.0,0.96842153]
["bitfinex-derivatives","BTCF0:USTF0",1755144073687,0.02093258,123480.0,123470.0,1.13034013]
["bitfinex-derivatives","BTCF0:USTF0",1755144073883,0.05980258,123480.0,123470.0,1.13034013]
["bitfinex-derivatives","BTCF0:USTF0",1755144074084,0.09267258,123480.0,123470.0,1.13034013]
["bitfinex-derivatives","BTCF0:USTF0",1755144074586,0.02093258,123480.0,123470.0,1.88226359]
["bitfinex-derivatives","BTCF0:USTF0",1755144075084,0.02093258,123480.0,123470.0,1.13042359]
["bitfinex-derivatives","BTCF0:USTF0",1755144075350,0.02093258,123480.0,123470.0,1.88222359]
["bitfinex-derivatives","BTCF0:USTF0",1755144076998,0.02093258,123480.0,123470.0,1.13042359]
["bitfinex-derivatives","BTCF0:USTF0",1755144077193,0.02093258,123480.0,123470.0,1.88218359]
["bitfinex-derivatives","BTCF0:USTF0",1755144077897,0.02093258,123480.0,123470.0,1.13042359]
["bitfinex-derivatives","BTCF0:USTF0",1755144078199,0.02093258,123480.0,123470.0,1.88214359]
["bitfinex-derivatives","BTCF0:USTF0",1755144079596,0.02093258,123480.0,123470.0,1.88215]
["bitfinex-derivatives","BTCF0:USTF0",1755144080397,0.02093258,123480.0,123470.0,1.4852878]
["bitfinex-derivatives","BTCF0:USTF0",1755144080599,0.02093258,123480.0,123470.0,1.88215]
["bitfinex-derivatives","BTCF0:USTF0",1755144084993,0.02093258,123480.0,123470.0,1.88191]
["bitfinex-derivatives","BTCF0:USTF0",1755144085189,0.02093258,123480.0,123470.0,1.89457111]
["bitfinex-derivatives","BTCF0:USTF0",1755144085398,0.02093258,123480.0,123470.0,1.14309111]
["bitfinex-derivatives","BTCF0:USTF0",1755144085604,0.02093258,123480.0,123470.0,1.88187]
["bitfinex-derivatives","BTCF0:USTF0",1755144086201,0.02093258,123480.0,123470.0,1.89453048]
["bitfinex-derivatives","BTCF0:USTF0",1755144087105,0.02093258,123480.0,123470.0,1.14309048]
["bitfinex-derivatives","BTCF0:USTF0",1755144087406,0.02093258,123480.0,123470.0,1.89453048]
["bitfinex-derivatives","BTCF0:USTF0",1755144088600,0.02093258,123480.0,123470.0,1.89445048]
["bitfinex-derivatives","BTCF0:USTF0",1755144089404,0.02093258,123480.0,123470.0,1.14309048]
["bitfinex-derivatives","BTCF0:USTF0",1755144089609,0.02093258,123480.0,123470.0,1.89441048]
["bitfinex-derivatives","BTCF0:USTF0",1755144092505,0.02093258,123480.0,123470.0,1.89433048]
["bitfinex-derivatives","BTCF0:USTF0",1755144094208,0.07363,123490.0,123480.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1755144094410,0.11535719,123490.0,123480.0,1.33682598]
["bitfinex-derivatives","BTCF0:USTF0",1755144094609,0.11535719,123490.0,123480.0,1.73368818]
["bitfinex-derivatives","BTCF0:USTF0",1755144094810,0.11535719,123490.0,123480.0,1.33682598]
["bitfinex-derivatives","BTCF0:USTF0",1755144095007,0.12742719,123490.0,123480.0,1.73368818]
["bitfinex-derivatives","BTCF0:USTF0",1755144095608,0.13758719,123490.0,123480.0,1.73368818]
["bitfinex-derivatives","BTCF0:USTF0",1755144096203,0.13758719,123490.0,123480.0,1.73468818]
["bitfinex-derivatives","BTCF0:USTF0",1755144097510,0.13758719,123490.0,123480.0,0.98344879]
["bitfinex-derivatives","BTCF0:USTF0",1755144097710,0.13758719,123490.0,123480.0,1.33770659]
["bitfinex-derivatives","BTCF0:USTF0",1755144097905,0.53444939,123490.0,123480.0,0.51664659]
["bitfinex-derivatives","BTCF0:USTF0",1755144098101,0.72539749,123490.0,123480.0,0.5039855]
["bitfinex-derivatives","BTCF0:USTF0",1755144098304,0.72439749,123490.0,123480.0,0.5039855]
["bitfinex-derivatives","BTCF0:USTF0",1755144098504,0.64344939,123490.0,123480.0,0.5039855]
["bitfinex-derivatives","BTCF0:USTF0",1755144098902,0.64344939,123490.0,123480.0,0.5502755]
["bitfinex-derivatives","BTCF0:USTF0",1755144099107,0.64344939,123490.0,123480.0,0.5739255]
["bitfinex-derivatives","BTCF0:USTF0",1755144100309,0.70133323,123490.0,123480.0,0.5739255]
["bitfinex-derivatives","BTCF0:USTF0",1755144100505,0.70133323,123490.0,123480.0,0.5739263]
["bitfinex-derivatives","BTCF0:USTF0",1755144100506,0.19447103,123490.0,123480.0,0.5739263]
["bitfinex-derivatives","BTCF0:USTF0",1755144100713,0.13658719,123490.0,123480.0,0.5739263]
["bitfinex-derivatives","BTCF0:USTF0",1755144101215,0.13658719,123490.0,123480.0,0.58658773]
["bitfinex-derivatives","BTCF0:USTF0",1755144101417,0.13658719,123490.0,123480.0,0.5865878]
["bitfinex-derivatives","BTCF0:USTF0",1755144101614,0.13658719,123490.0,123480.0,0.4680778]
["bitfinex-derivatives","BTCF0:USTF0",1755144101819,0.53344939,123490.0,123480.0,0.5865878]
["bitfinex-derivatives","BTCF0:USTF0",1755144102016,0.54344939,123490.0,123480.0,0.5865878]
["bitfinex-derivatives","BTCF0:USTF0",1755144102511,0.61439759,123490.0,123480.0,0.5865878]
["bitfinex-derivatives","BTCF0:USTF0",1755144102714,0.12451719,123490.0,123480.0,1.73437]
["bitfinex-derivatives","BTCF0:USTF0",1755144102922,0.12451719,123490.0,123480.0,0.5865878]
["bitfinex-derivatives","BTCF0:USTF0",1755144103107,0.08299719,123490.0,123480.0,1.3433478]
["bitfinex-derivatives","BTCF0:USTF0",1755144103312,0.11535719,123490.0,123480.0,1.3433478]
["bitfinex-derivatives","BTCF0:USTF0",1755144103517,0.12742719,123490.0,123480.0,1.3433478]
["bitfinex-derivatives","BTCF0:USTF0",1755144103719,0.13658719,123490.0,123480.0,1.3433478]
["bitfinex-derivatives","BTCF0:USTF0",1755144104310,0.03719719,123490.0,123480.0,1.74021]
["bitfinex-derivatives","BTCF0:USTF0",1755144104919,0.03719719,123490.0,123480.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1755144105129,0.03719719,123490.0,123480.0,1.74009]
["bitfinex-derivatives","BTCF0:USTF0",1755144105615,0.03719719,123490.0,123480.0,1.3432278]
["bitfinex-derivatives","BTCF0:USTF0",1755144105813,0.03719719,123490.0,123480.0,1.73909]
["bitfinex-derivatives","BTCF0:USTF0",1755144106017,0.03719719,123490.0,123480.0,1.74009]
["bitfinex-derivatives","BTCF0:USTF0",1755144107420,0.02066719,123490.0,123480.0,1.3432278]
["bitfinex-derivatives","BTCF0:USTF0",1755144107620,0.02066719,123490.0,123480.0,1.74009]
["bitfinex-derivatives","BTCF0:USTF0",1755144107920,0.02066719,123490.0,123480.0,1.74109]
["bitfinex-derivatives","BTCF0:USTF0",1755144107921,0.02166719,123490.0,123480.0,1.74109]
["bitfinex-derivatives","BTCF0:USTF0",1755144108109,0.02166719,123490.0,123480.0,1.74209]
["bitfinex-derivatives","BTCF0:USTF0",1755144108315,0.02166719,123490.0,123480.0,1.3452278]
["bitfinex-derivatives","BTCF0:USTF0",1755144108516,0.02166719,123490.0,123480.0,1.74209]
["bitfinex-derivatives","BTCF0:USTF0",1755144109521,0.02166719,123490.0,123480.0,1.72942845]
["bitfinex-derivatives","BTCF0:USTF0",1755144109821,0.02166719,123490.0,123480.0,1.74208882]
["bitfinex-derivatives","BTCF0:USTF0",1755144112315,0.02166719,123490.0,123480.0,1.74208895]
["bitfinex-derivatives","BTCF0:USTF0",1755144112912,0.04640719,123490.0,123480.0,0.98544895]
["bitfinex-derivatives","BTCF0:USTF0",1755144113218,0.09529719,123490.0,123480.0,1.34394675]
["bitfinex-derivatives","BTCF0:USTF0",1755144114620,0.11635719,123490.0,123480.0,1.34394675]
["bitfinex-derivatives","BTCF0:USTF0",1755144114819,0.12842719,123490.0,123480.0,1.34386675]
["bitfinex-derivatives","BTCF0:USTF0",1755144115025,0.12842719,123490.0,123480.0,1.34390675]
["bitfinex-derivatives","BTCF0:USTF0",1755144116020,0.11535719,123490.0,123480.0,1.34190675]
["bitfinex-derivatives","BTCF0:USTF0",1755144116223,0.11635719,123490.0,123480.0,1.32924625]
["bitfinex-derivatives","BTCF0:USTF0",1755144116823,0.11635719,123490.0,123480.0,1.33024625]
["bitfinex-derivatives","BTCF0:USTF0",1755144118225,0.06293719,123490.0,123480.0,1.3302455]
["bitfinex-derivatives","BTCF0:USTF0",1755144120632,0.06293719,123490.0,123480.0,1.34290624]
["bitfinex-derivatives","BTCF0:USTF0",1755144121130,0.06293719,123490.0,123480.0,1.34186624]
["bitfinex-derivatives","BTCF0:USTF0",1755144121435,0.03884517,123490.0,123480.0,1.34186632]
["bitfinex-derivatives","BTCF0:USTF0",1755144121727,0.03884517,123490.0,123480.0,1.34186638]
["bitfinex-derivatives","BTCF0:USTF0",1755144122132,0.02231517,123490.0,123480.0,1.34186638]
["bitfinex-derivatives","BTCF0:USTF0",1755144124734,0.46878373,123490.0,123480.0,1.34186638]
["bitfinex-derivatives","BTCF0:USTF0",1755144124934,0.46878373,123490.0,123480.0,1.78833494]
["bitfinex-derivatives","BTCF0:USTF0",1755144125342,0.46878373,123490.0,123480.0,1.34186638]
["bitfinex-derivatives","BTCF0:USTF0",1755144125536,0.46878373,123490.0,123480.0,1.78833494]
["bitfinex-derivatives","BTCF0:USTF0",1755144126134,0.02231517,123490.0,123480.0,1.78833494]
["bitfinex-derivatives","BTCF0:USTF0",1755144126429,0.46878373,123490.0,123480.0,1.78833494]
["bitfinex-derivatives","BTCF0:USTF0",1755144127335,0.46878373,123490.0,123480.0,1.78809494]
["bitfinex-derivatives","BTCF0:USTF0",1755144127540,0.49249373,123490.0,123480.0,1.78809494]
["bitfinex-derivatives","BTCF0:USTF0",1755144127738,0.47117856,123490.0,123480.0,1.78809494]
["bitfinex-derivatives","BTCF0:USTF0",1755144127939,0.49249633,123490.0,123480.0,1.78809494]
["bitfinex-derivatives","BTCF0:USTF0",1755144129241,0.49249633,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144130244,0.49249633,123490.0,123480.0,1.34162639]
["bitfinex-derivatives","BTCF0:USTF0",1755144130443,0.49249633,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144130944,0.04602777,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144131243,0.02231777,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144131446,0.46878633,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144132045,0.49249633,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144133150,0.49249633,123490.0,123480.0,1.34162639]
["bitfinex-derivatives","BTCF0:USTF0",1755144133344,0.49249633,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144133747,0.55038017,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144134242,0.10391161,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144134440,0.49249633,123490.0,123480.0,1.34162639]
["bitfinex-derivatives","BTCF0:USTF0",1755144134646,0.49249633,123490.0,123480.0,1.78809495]
["bitfinex-derivatives","BTCF0:USTF0",1755144135236,0.54125633,123490.0,123480.0,1.78809486]
["bitfinex-derivatives","BTCF0:USTF0",1755144135645,0.54125633,123490.0,123480.0,1.3416263]
["bitfinex-derivatives","BTCF0:USTF0",1755144135843,0.54125633,123490.0,123480.0,1.78809486]
["bitfinex-derivatives","BTCF0:USTF0",1755144136045,0.40637633,123490.0,123480.0,1.78809486]
["bitfinex-derivatives","BTCF0:USTF0",1755144137044,0.48732453,123490.0,123480.0,1.42729486]
["bitfinex-derivatives","BTCF0:USTF0",1755144137445,0.68484676,123490.0,123480.0,0.67325486]
["bitfinex-derivatives","BTCF0:USTF0",1755144137647,0.69691676,123490.0,123480.0,1.42617486]
["bitfinex-derivatives","BTCF0:USTF0",1755144137949,0.60690676,123490.0,123480.0,0.9797063]
["bitfinex-derivatives","BTCF0:USTF0",1755144138148,0.73690676,123490.0,123480.0,0.9797063]
["bitfinex-derivatives","BTCF0:USTF0",1755144139451,0.73690676,123490.0,123480.0,0.2267863]
["bitfinex-derivatives","BTCF0:USTF0",1755144139651,0.73690676,123490.0,123480.0,0.9797463]
["bitfinex-derivatives","BTCF0:USTF0",1755144140852,0.7947906,123490.0,123480.0,0.9797463]
["bitfinex-derivatives","BTCF0:USTF0",1755144141051,0.7947906,123490.0,123480.0,0.2267863]
["bitfinex-derivatives","BTCF0:USTF0",1755144141352,0.7947906,123490.0,123480.0,0.9791063]
["bitfinex-derivatives","BTCF0:USTF0",1755144141752,0.34832204,123490.0,123480.0,0.9791063]
["bitfinex-derivatives","BTCF0:USTF0",1755144141952,0.7947906,123490.0,123480.0,0.9791063]
["bitfinex-derivatives","BTCF0:USTF0",1755144142153,0.7947906,123490.0,123480.0,1.42557486]
["bitfinex-derivatives","BTCF0:USTF0",1755144142453,0.21832204,123490.0,123480.0,0.67325486]
["bitfinex-derivatives","BTCF0:USTF0",1755144142654,0.7947906,123490.0,123480.0,0.67325486]
["bitfinex-derivatives","BTCF0:USTF0",1755144142855,0.7947906,123490.0,123480.0,1.42533486]
["bitfinex-derivatives","BTCF0:USTF0",1755144143350,0.5838424,123490.0,123480.0,0.67325486]
["bitfinex-derivatives","BTCF0:USTF0",1755144143556,0.05788384,123490.0,123480.0,1.78597486]
["bitfinex-derivatives","BTCF0:USTF0",1755144143853,0.44646856,123490.0,123480.0,1.87794046]
["bitfinex-derivatives","BTCF0:USTF0",1755144144255,0.44646856,123490.0,123480.0,1.95087046]
["bitfinex-derivatives","BTCF0:USTF0",1755144144952,0.44646856,123490.0,123480.0,1.5044019]
["bitfinex-derivatives","BTCF0:USTF0",1755144145155,0.44646856,123490.0,123480.0,1.95087046]
["bitfinex-derivatives","BTCF0:USTF0",1755144145446,0.2748948,123500.0,123490.0,0.0809482]
["bitfinex-derivatives","BTCF0:USTF0",1755144145447,0.60835536,123500.0,123490.0,0.0809482]
["bitfinex-derivatives","BTCF0:USTF0",1755144145654,0.72835536,123500.0,123490.0,0.5856698]
["bitfinex-derivatives","BTCF0:USTF0",1755144145851,0.74834536,123500.0,123490.0,1.03213836]
["bitfinex-derivatives","BTCF0:USTF0",1755144146053,0.74834536,123500.0,123490.0,1.78385836]
["bitfinex-derivatives","BTCF0:USTF0",1755144146654,0.67947126,123500.0,123490.0,1.3373898]
["bitfinex-derivatives","BTCF0:USTF0",1755144146856,0.68047126,123500.0,123490.0,1.78485836]
["bitfinex-derivatives","BTCF0:USTF0",1755144147155,0.68047126,123500.0,123490.0,1.78485798]
["bitfinex-derivatives","BTCF0:USTF0",1755144147952,0.70214185,123500.0,123490.0,1.78485798]
["bitfinex-derivatives","BTCF0:USTF0",1755144148456,0.14267059,123500.0,123490.0,1.77219748]
["bitfinex-derivatives","BTCF0:USTF0",1755144148655,0.02267059,123500.0,123490.0,1.02047748]
["bitfinex-derivatives","BTCF0:USTF0",1755144148859,0.02267059,123500.0,123490.0,1.77183748]
["bitfinex-derivatives","BTCF0:USTF0",1755144149053,0.54395999,123510.0,123490.0,1.93372998]
["bitfinex-derivatives","BTCF0:USTF0",1755144149261,0.66024499,123510.0,123500.0,0.1995416]
["bitfinex-derivatives","BTCF0:USTF0",1755144149453,0.85909499,123510.0,123500.0,0.21220232]
["bitfinex-derivatives","BTCF0:USTF0",1755144150663,0.86009499,123510.0,123500.0,0.21220232]
["bitfinex-derivatives","BTCF0:USTF0",1755144151164,0.69849499,123510.0,123500.0,0.21220232]
["bitfinex-derivatives","BTCF0:USTF0",1755144151457,0.73208161,123510.0,123500.0,0.21220232]
["bitfinex-derivatives","BTCF0:USTF0",1755144151965,0.65114661,123510.0,123500.0,0.21220232]
["bitfinex-derivatives","BTCF0:USTF0",1755144152465,0.73208161,123510.0,123500.0,0.21320232]
["bitfinex-derivatives","BTCF0:USTF0",1755144152967,0.65114661,123510.0,123500.0,0.21320232]
["bitfinex-derivatives","BTCF0:USTF0",1755144153166,0.58425518,123510.0,123500.0,0.65967088]
["bitfinex-derivatives","BTCF0:USTF0",1755144153357,0.58425518,123510.0,123500.0,0.21320232]
["bitfinex-derivatives","BTCF0:USTF0",1755144153558,0.21872162,123510.0,123500.0,0.21320232]
["bitfinex-derivatives","BTCF0:USTF0",1755144153755,0.77519018,123510.0,123500.0,0.21320232]
["bitfinex-derivatives","BTCF0:USTF0",1755144154262,0.58425518,123510.0,123500.0,0.65967088]
["bitfinex-derivatives","BTCF0:USTF0",1755144154467,0.13778662,123510.0,123500.0,0.65967088]
["bitfinex-derivatives","BTCF0:USTF0",1755144154657,0.52797518,123510.0,123500.0,0.65967088]
["bitfinex-derivatives","BTCF0:USTF0",1755144155268,0.49541518,123510.0,123500.0,1.41127088]
["bitfinex-derivatives","BTCF0:USTF0",1755144155468,0.49541518,123510.0,123500.0,1.77207088]
["bitfinex-derivatives","BTCF0:USTF0",1755144155777,0.49641518,123510.0,123500.0,1.77207088]
["bitfinex-derivatives","BTCF0:USTF0",1755144155973,0.49641518,123510.0,123500.0,1.77107088]
["bitfinex-derivatives","BTCF0:USTF0",1755144156276,0.49641518,123510.0,123500.0,1.77207088]
["bitfinex-derivatives","BTCF0:USTF0",1755144156673,0.49541518,123510.0,123500.0,1.77207088]
["bitfinex-derivatives","BTCF0:USTF0",1755144156880,0.37733518,123510.0,123500.0,1.77307088]
["bitfinex-derivatives","BTCF0:USTF0",1755144157673,0.40641105,123510.0,123500.0,1.77307088]
["bitfinex-derivatives","BTCF0:USTF0",1755144158380,0.42640105,123510.0,123500.0,1.77307088]
["bitfinex-derivatives","BTCF0:USTF0",1755144158682,0.46378105,123510.0,123500.0,1.77307088]
["bitfinex-derivatives","BTCF0:USTF0",1755144159472,0.46378105,123510.0,123500.0,1.32660232]
["bitfinex-derivatives","BTCF0:USTF0",1755144159672,0.22005587,123510.0,123500.0,0.96548232]
["bitfinex-derivatives","BTCF0:USTF0",1755144159874,0.66652443,123510.0,123500.0,1.41195088]
["bitfinex-derivatives","BTCF0:USTF0",1755144160080,0.66652443,123510.0,123500.0,0.96548232]
["bitfinex-derivatives","BTCF0:USTF0",1755144160279,0.66652443,123510.0,123500.0,1.41195088]
["bitfinex-derivatives","BTCF0:USTF0",1755144160474,0.11005587,123510.0,123500.0,1.41195088]
["bitfinex-derivatives","BTCF0:USTF0",1755144160679,0.55652443,123510.0,123500.0,1.41195088]
["bitfinex-derivatives","BTCF0:USTF0",1755144161076,0.5774992,123510.0,123500.0,1.41195088]
["bitfinex-derivatives","BTCF0:USTF0",1755144161379,0.5774992,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144161882,0.5774992,123510.0,123500.0,1.02147088]
["bitfinex-derivatives","BTCF0:USTF0",1755144162177,0.5774992,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144162482,0.13103064,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144162682,0.5428192,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144163181,0.5548892,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144164183,0.5428192,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144165385,0.6584342,123510.0,123500.0,1.02147088]
["bitfinex-derivatives","BTCF0:USTF0",1755144165682,0.6000392,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144166076,0.5784992,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144166481,0.5774992,123510.0,123500.0,1.77175088]
["bitfinex-derivatives","BTCF0:USTF0",1755144166876,0.4975192,123510.0,123500.0,1.77175088]
["bitfinex-derivatives","BTCF0:USTF0",1755144167080,0.4975192,123510.0,123500.0,1.02047088]
["bitfinex-derivatives","BTCF0:USTF0",1755144167281,0.4975192,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144167771,0.05105064,123510.0,123500.0,1.02147088]
["bitfinex-derivatives","BTCF0:USTF0",1755144167971,0.05105064,123510.0,123500.0,1.46793944]
["bitfinex-derivatives","BTCF0:USTF0",1755144168187,0.05105064,123510.0,123500.0,1.77275088]
["bitfinex-derivatives","BTCF0:USTF0",1755144170586,0.05105064,123510.0,123500.0,1.75965935]
["bitfinex-derivatives","BTCF0:USTF0",1755144170790,0.05105064,123510.0,123500.0,1.77231761]
["bitfinex-derivatives","BTCF0:USTF0",1755144171885,0.05105064,123510.0,123500.0,1.32584905]
["bitfinex-derivatives","BTCF0:USTF0",1755144172083,0.05105064,123510.0,123500.0,1.77231761]
["bitfinex-derivatives","BTCF0:USTF0",1755144175684,0.05105064,123510.0,123500.0,2.21866617]
["bitfinex-derivatives","BTCF0:USTF0",1755144176789,0.0644638,123530.0,123520.0,0.2006985]
["bitfinex-derivatives","BTCF0:USTF0",1755144176995,0.01999,123530.0,123520.0,1.77178532]
["bitfinex-derivatives","BTCF0:USTF0",1755144177191,1.51999,123530.0,123520.0,1.77178532]
["bitfinex-derivatives","BTCF0:USTF0",1755144177988,1.53206,123530.0,123520.0,1.77178532]
["bitfinex-derivatives","BTCF0:USTF0",1755144178194,1.98052856,123530.0,123520.0,1.77178532]
["bitfinex-derivatives","BTCF0:USTF0",1755144178588,1.98052856,123530.0,123520.0,1.77278532]
["bitfinex-derivatives","BTCF0:USTF0",1755144178787,2.04617702,123530.0,123520.0,1.77278532]
["bitfinex-derivatives","BTCF0:USTF0",1755144179388,1.56764846,123530.0,123520.0,1.77278532]
["bitfinex-derivatives","BTCF0:USTF0",1755144179784,1.59583703,123530.0,123520.0,1.77278532]
["bitfinex-derivatives","BTCF0:USTF0",1755144179988,1.59583703,123530.0,123520.0,1.77274532]
["bitfinex-derivatives","BTCF0:USTF0",1755144180193,0.09583703,123530.0,123520.0,1.02162532]
["bitfinex-derivatives","BTCF0:USTF0",1755144180495,0.09583703,123530.0,123520.0,1.77274532]
["bitfinex-derivatives","BTCF0:USTF0",1755144182597,1.96422284,123540.0,123530.0,0.21541487]
["bitfinex-derivatives","BTCF0:USTF0",1755144182786,2.02422284,123540.0,123530.0,0.67454169]
["bitfinex-derivatives","BTCF0:USTF0",1755144182990,2.02422284,123540.0,123530.0,1.03534169]
["bitfinex-derivatives","BTCF0:USTF0",1755144183485,2.04421284,123540.0,123530.0,1.03534169]
["bitfinex-derivatives","BTCF0:USTF0",1755144183689,1.69241824,123540.0,123530.0,1.03534169]
["bitfinex-derivatives","BTCF0:USTF0",1755144183890,1.67342824,123540.0,123530.0,1.03534169]
["bitfinex-derivatives","BTCF0:USTF0",1755144184090,1.67342824,123540.0,123530.0,1.78638169]
["bitfinex-derivatives","BTCF0:USTF0",1755144184091,1.67542824,123540.0,123530.0,1.78638169]
["bitfinex-derivatives","BTCF0:USTF0",1755144184590,1.67542824,123540.0,123530.0,0.58887313]
["bitfinex-derivatives","BTCF0:USTF0",1755144184795,1.70748824,123540.0,123530.0,1.33991313]
["bitfinex-derivatives","BTCF0:USTF0",1755144185094,0.23867396,123540.0,123530.0,1.32519016]
["bitfinex-derivatives","BTCF0:USTF0",1755144185297,0.19358396,123540.0,123530.0,1.72173682]
["bitfinex-derivatives","BTCF0:USTF0",1755144185486,0.17359396,123540.0,123530.0,1.72173682]
["bitfinex-derivatives","BTCF0:USTF0",1755144185690,0.09767396,123540.0,123530.0,1.72173682]
["bitfinex-derivatives","BTCF0:USTF0",1755144185997,0.03218625,123540.0,123530.0,1.72173682]
["bitfinex-derivatives","BTCF0:USTF0",1755144188488,0.03218625,123540.0,123530.0,1.72169682]
["bitfinex-derivatives","BTCF0:USTF0",1755144188694,0.05356277,123540.0,123530.0,0.97069682]
["bitfinex-derivatives","BTCF0:USTF0",1755144188999,0.05356277,123540.0,123530.0,1.72169682]
["bitfinex-derivatives","BTCF0:USTF0",1755144189191,0.05356277,123540.0,123530.0,1.32515016]
["bitfinex-derivatives","BTCF0:USTF0",1755144189391,0.07355277,123540.0,123530.0,1.72169682]
["bitfinex-derivatives","BTCF0:USTF0",1755144189694,0.08562277,123540.0,123530.0,0.97069682]
["bitfinex-derivatives","BTCF0:USTF0",1755144189899,0.07355277,123540.0,123530.0,1.72165682]
["bitfinex-derivatives","BTCF0:USTF0",1755144190602,0.07355277,123540.0,123530.0,1.72165354]
["bitfinex-derivatives","BTCF0:USTF0",1755144191292,0.07355277,123540.0,123530.0,0.57414688]
["bitfinex-derivatives","BTCF0:USTF0",1755144191492,0.07355277,123540.0,123530.0,1.32506688]
["bitfinex-derivatives","BTCF0:USTF0",1755144193599,0.05356277,123540.0,123530.0,1.32506688]
["bitfinex-derivatives","BTCF0:USTF0",1755144194102,0.05356277,123540.0,123530.0,1.72161354]
["bitfinex-derivatives","BTCF0:USTF0",1755144194702,0.05356277,123540.0,123530.0,1.32506688]
["bitfinex-derivatives","BTCF0:USTF0",1755144194902,0.05356277,123540.0,123530.0,1.72161354]
["bitfinex-derivatives","BTCF0:USTF0",1755144195698,0.40485042,123550.0,123540.0,0.07052723]
["bitfinex-derivatives","BTCF0:USTF0",1755144195904,0.54296405,123550.0,123540.0,0.26057761]
["bitfinex-derivatives","BTCF0:USTF0",1755144196402,0.93951071,123550.0,123540.0,0.26057761]
["bitfinex-derivatives","BTCF0:USTF0",1755144197003,0.94451071,123550.0,123540.0,0.26057761]
["bitfinex-derivatives","BTCF0:USTF0",1755144197595,0.86359771,123550.0,123540.0,0.26057761]
["bitfinex-derivatives","BTCF0:USTF0",1755144198796,0.86359771,123550.0,123540.0,0.21334038]
["bitfinex-derivatives","BTCF0:USTF0",1755144199096,0.88613771,123550.0,123540.0,0.21334038]
["bitfinex-derivatives","BTCF0:USTF0",1755144199297,0.88613771,123550.0,123540.0,0.21334063]
["bitfinex-derivatives","BTCF0:USTF0",1755144199899,0.48959105,123550.0,123540.0,0.21334063]
["bitfinex-derivatives","BTCF0:USTF0",1755144200300,0.88613771,123550.0,123540.0,0.21334063]
["bitfinex-derivatives","BTCF0:USTF0",1755144200598,0.88613771,123550.0,123540.0,0.09357063]
["bitfinex-derivatives","BTCF0:USTF0",1755144200797,1.99773771,123550.0,123540.0,0.01265523]
["bitfinex-derivatives","BTCF0:USTF0",1755144200997,1.99773771,123550.0,123540.0,0.09357063]
["bitfinex-derivatives","BTCF0:USTF0",1755144201308,1.99773771,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144203601,2.05572125,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144205095,1.69492125,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144206006,1.63693771,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144206202,1.99773771,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144207211,2.05577786,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144207806,2.07745338,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144208604,2.06903894,123550.0,123540.0,0.11696063]
["bitfinex-derivatives","BTCF0:USTF0",1755144209107,0.61418276,123550.0,123540.0,0.611383]
["bitfinex-derivatives","BTCF0:USTF0",1755144209308,0.75276513,123550.0,123540.0,0.660123]
["bitfinex-derivatives","BTCF0:USTF0",1755144209511,0.85621393,123550.0,123540.0,0.660123]
["bitfinex-derivatives","BTCF0:USTF0",1755144209912,0.77530513,123550.0,123540.0,0.21395063]
["bitfinex-derivatives","BTCF0:USTF0",1755144210108,0.77530513,123550.0,123540.0,0.660123]
["bitfinex-derivatives","BTCF0:USTF0",1755144211713,0.77430513,123550.0,123540.0,0.660123]
["bitfinex-derivatives","BTCF0:USTF0",1755144212316,1.52494513,123550.0,123540.0,0.660123]
["bitfinex-derivatives","BTCF0:USTF0",1755144212704,1.07877276,123550.0,123540.0,0.21395063]
["bitfinex-derivatives","BTCF0:USTF0",1755144213115,1.07577276,123550.0,123540.0,0.21395063]
["bitfinex-derivatives","BTCF0:USTF0",1755144213312,1.13482937,123550.0,123540.0,0.21395063]
["bitfinex-derivatives","BTCF0:USTF0",1755144214117,0.36064937,123550.0,123540.0,0.57475063]
["bitfinex-derivatives","BTCF0:USTF0",1755144214517,0.38318937,123550.0,123540.0,0.57475063]
["bitfinex-derivatives","BTCF0:USTF0",1755144214912,0.34857937,123550.0,123540.0,0.9712732]
["bitfinex-derivatives","BTCF0:USTF0",1755144215111,0.32858937,123550.0,123540.0,1.7218732]
["bitfinex-derivatives","BTCF0:USTF0",1755144215311,0.30743937,123550.0,123540.0,1.32535063]
["bitfinex-derivatives","BTCF0:USTF0",1755144215511,0.38834817,123550.0,123540.0,1.7218732]
["bitfinex-derivatives","BTCF0:USTF0",1755144215714,0.32742937,123550.0,123540.0,1.7218732]
["bitfinex-derivatives","BTCF0:USTF0",1755144215922,0.24938276,123550.0,123540.0,0.9712732]
["bitfinex-derivatives","BTCF0:USTF0",1755144216121,0.24938276,123550.0,123540.0,1.7218732]
["bitfinex-derivatives","BTCF0:USTF0",1755144216419,0.11412276,123550.0,123540.0,1.7218732]
["bitfinex-derivatives","BTCF0:USTF0",1755144216821,0.11312276,123550.0,123540.0,0.9712732]
["bitfinex-derivatives","BTCF0:USTF0",1755144217016,0.11312276,123550.0,123540.0,1.7218332]
["bitfinex-derivatives","BTCF0:USTF0",1755144217520,0.11312276,123550.0,123540.0,1.72183296]
["bitfinex-derivatives","BTCF0:USTF0",1755144217823,0.11312276,123550.0,123540.0,0.97127296]
["bitfinex-derivatives","BTCF0:USTF0",1755144218119,0.11312276,123550.0,123540.0,1.72283296]
["bitfinex-derivatives","BTCF0:USTF0",1755144219922,0.02167552,123550.0,123540.0,1.72283296]
["bitfinex-derivatives","BTCF0:USTF0",1755144220112,0.02167552,123550.0,123540.0,1.32631039]
["bitfinex-derivatives","BTCF0:USTF0",1755144220308,0.57757689,123550.0,123540.0,0.52701039]
["bitfinex-derivatives","BTCF0:USTF0",1755144220612,0.77631767,123550.0,123540.0,0.09457039]
["bitfinex-derivatives","BTCF0:USTF0",1755144221315,1.52679767,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144221514,1.58485428,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144222216,1.58485428,123550.0,123540.0,0.09457039]
["bitfinex-derivatives","BTCF0:USTF0",1755144222417,1.58485428,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144223423,1.94565428,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144223625,1.19517428,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144223824,1.94561428,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144224121,1.88755767,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144224321,1.92749496,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144224721,1.92749496,123550.0,123540.0,0.01365499]
["bitfinex-derivatives","BTCF0:USTF0",1755144225422,1.92749496,123550.0,123540.0,0.09457039]
["bitfinex-derivatives","BTCF0:USTF0",1755144226020,1.92749496,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144228127,1.98555157,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144229223,1.98555157,123550.0,123540.0,0.03647499]
["bitfinex-derivatives","BTCF0:USTF0",1755144229424,1.98555157,123550.0,123540.0,0.11739039]
["bitfinex-derivatives","BTCF0:USTF0",1755144229624,1.98555157,123550.0,123540.0,0.11739143]
["bitfinex-derivatives","BTCF0:USTF0",1755144230223,1.98555157,123550.0,123540.0,0.03647603]
["bitfinex-derivatives","BTCF0:USTF0",1755144230424,1.98555157,123550.0,123540.0,0.11739143]
["bitfinex-derivatives","BTCF0:USTF0",1755144231525,1.23511157,123550.0,123540.0,0.11739143]
["bitfinex-derivatives","BTCF0:USTF0",1755144231729,1.98547157,123550.0,123540.0,0.11739143]
["bitfinex-derivatives","BTCF0:USTF0",1755144233927,1.98547157,123550.0,123540.0,0.03647603]
["bitfinex-derivatives","BTCF0:USTF0",1755144234128,1.98547157,123550.0,123540.0,0.11739143]
["bitfinex-derivatives","BTCF0:USTF0",1755144237127,1.98547157,123550.0,123540.0,0.03647603]
["bitfinex-derivatives","BTCF0:USTF0",1755144237329,1.23511157,123550.0,123540.0,0.03647603]
["bitfinex-derivatives","BTCF0:USTF0",1755144237633,1.98539157,123550.0,123540.0,0.03647603]
["bitfinex-derivatives","BTCF0:USTF0",1755144237832,1.98539157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144238130,1.23511157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144238429,1.98539157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144239435,1.23511157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144239636,1.98535157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144242143,1.588829,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144242341,1.98535157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144246649,1.23511157,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144246839,1.53069239,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144247042,1.17705496,123550.0,123540.0,0.01365603]
["bitfinex-derivatives","BTCF0:USTF0",1755144247237,1.17705496,123550.0,123540.0,0.11943143]
["bitfinex-derivatives","BTCF0:USTF0",1755144247437,1.92717496,123550.0,123540.0,0.11943143]
["bitfinex-derivatives","BTCF0:USTF0",1755144249047,1.56637496,123550.0,123540.0,0.11943143]
["bitfinex-derivatives","BTCF0:USTF0",1755144249244,1.92717496,123550.0,123540.0,0.11943143]
["bitfinex-derivatives","BTCF0:USTF0",1755144249450,1.56637496,123550.0,123540.0,0.11943143]
["bitfinex-derivatives","BTCF0:USTF0",1755144250054,1.92717496,123550.0,123540.0,0.11943143]
["bitfinex-derivatives","BTCF0:USTF0",1755144251752,1.92717496,123550.0,123540.0,0.17812143]
["bitfinex-derivatives","BTCF0:USTF0",1755144252254,1.92717496,123550.0,123540.0,0.19996143]
["bitfinex-derivatives","BTCF0:USTF0",1755144252456,1.92717496,123550.0,123540.0,0.11904603]
["bitfinex-derivatives","BTCF0:USTF0",1755144252643,1.92717496,123550.0,123540.0,0.13403603]
["bitfinex-derivatives","BTCF0:USTF0",1755144252848,1.92717496,123550.0,123540.0,0.133036]
["bitfinex-derivatives","BTCF0:USTF0",1755144253055,1.92717496,123550.0,123540.0,0.134036]
["bitfinex-derivatives","BTCF0:USTF0",1755144253555,1.92717496,123550.0,123540.0,0.2149514]
["bitfinex-derivatives","BTCF0:USTF0",1755144253748,1.53065239,123550.0,123540.0,0.2149514]
["bitfinex-derivatives","BTCF0:USTF0",1755144253948,1.92717496,123550.0,123540.0,0.2149514]
["bitfinex-derivatives","BTCF0:USTF0",1755144254150,1.17705496,123550.0,123540.0,0.2149514]
["bitfinex-derivatives","BTCF0:USTF0",1755144254447,1.92713496,123550.0,123540.0,0.2149514]
["bitfinex-derivatives","BTCF0:USTF0",1755144254757,1.92713496,123550.0,123540.0,0.2169514]
["bitfinex-derivatives","BTCF0:USTF0",1755144256660,1.92713496,123550.0,123540.0,0.136036]
["bitfinex-derivatives","BTCF0:USTF0",1755144257357,1.92713496,123550.0,123540.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1755144257756,1.58869781,123550.0,123540.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1755144258058,1.98522038,123550.0,123540.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1755144258447,1.92713496,123550.0,123540.0,0.121046]
["bitfinex-derivatives","BTCF0:USTF0",1755144258860,1.92713496,123550.0,123540.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1755144259656,0.1291454,123540.0,123530.0,0.3382837]
["bitfinex-derivatives","BTCF0:USTF0",1755144259863,0.78088139,123540.0,123530.0,0.3382837]
["bitfinex-derivatives","BTCF0:USTF0",1755144260558,1.14168139,123540.0,123530.0,0.3382837]
["bitfinex-derivatives","BTCF0:USTF0",1755144260759,0.78188139,123540.0,123530.0,0.3402837]
["bitfinex-derivatives","BTCF0:USTF0",1755144261159,0.78188139,123540.0,123530.0,0.3422837]
["bitfinex-derivatives","BTCF0:USTF0",1755144261160,1.53192139,123540.0,123530.0,0.3422837]
["bitfinex-derivatives","BTCF0:USTF0",1755144261665,1.53192139,123540.0,123530.0,0.3671437]
["bitfinex-derivatives","BTCF0:USTF0",1755144263768,1.47384349,123540.0,123530.0,0.3671437]
["bitfinex-derivatives","BTCF0:USTF0",1755144264665,1.96976148,123540.0,123530.0,0.3671437]
["bitfinex-derivatives","BTCF0:USTF0",1755144268567,2.02783938,123540.0,123530.0,0.3671437]
["bitfinex-derivatives","BTCF0:USTF0",1755144270960,1.27779938,123540.0,123530.0,0.3671437]
["bitfinex-derivatives","BTCF0:USTF0",1755144271158,2.02775938,123540.0,123530.0,0.3671437]
["bitfinex-derivatives","BTCF0:USTF0",1755144271763,2.02775938,123540.0,123530.0,0.37980019]
["bitfinex-derivatives","BTCF0:USTF0",1755144271966,1.07724092,123540.0,123530.0,0.82602047]
["bitfinex-derivatives","BTCF0:USTF0",1755144272165,1.5234612,123540.0,123530.0,0.74060019]
["bitfinex-derivatives","BTCF0:USTF0",1755144272367,1.5234612,123540.0,123530.0,1.18682047]
["bitfinex-derivatives","BTCF0:USTF0",1755144272558,1.5234612,123540.0,123530.0,0.82602047]
["bitfinex-derivatives","BTCF0:USTF0",1755144273469,1.5234612,123540.0,123530.0,0.81336398]
["bitfinex-derivatives","BTCF0:USTF0",1755144273664,1.5234612,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144273865,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144274365,0.7735012,123540.0,123530.0,1.18682006]
["bitfinex-derivatives","BTCF0:USTF0",1755144275459,0.7735012,123540.0,123530.0,0.74059978]
["bitfinex-derivatives","BTCF0:USTF0",1755144275661,0.7735012,123540.0,123530.0,1.18682006]
["bitfinex-derivatives","BTCF0:USTF0",1755144276160,0.7735012,123540.0,123530.0,0.74059978]
["bitfinex-derivatives","BTCF0:USTF0",1755144276359,0.7735012,123540.0,123530.0,1.18682006]
["bitfinex-derivatives","BTCF0:USTF0",1755144277367,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144277965,0.32728092,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144278270,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144278768,0.7735012,123540.0,123530.0,0.74059978]
["bitfinex-derivatives","BTCF0:USTF0",1755144278961,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144279267,0.7735012,123540.0,123530.0,1.18682006]
["bitfinex-derivatives","BTCF0:USTF0",1755144279663,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144281264,0.7735012,123540.0,123530.0,1.18682006]
["bitfinex-derivatives","BTCF0:USTF0",1755144281664,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144282569,0.7735012,123540.0,123530.0,1.18682006]
["bitfinex-derivatives","BTCF0:USTF0",1755144283866,0.7735012,123540.0,123530.0,0.82602006]
["bitfinex-derivatives","BTCF0:USTF0",1755144284069,0.7735012,123540.0,123530.0,0.37979978]
["bitfinex-derivatives","BTCF0:USTF0",1755144284261,1.96948148,123540.0,123530.0,0.37979978]
["bitfinex-derivatives","BTCF0:USTF0",1755144284462,1.96948148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144284774,1.95948148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144285874,1.20972148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144286075,1.95948148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144288370,1.97948148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144289472,1.08704092,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144289777,1.97948148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144290368,1.22972148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144290678,1.97940148,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144290979,2.03747938,123540.0,123530.0,0.29887788]
["bitfinex-derivatives","BTCF0:USTF0",1755144291279,2.03747938,123540.0,123530.0,0.29887832]
["bitfinex-derivatives","BTCF0:USTF0",1755144291676,1.97940148,123540.0,123530.0,0.29887832]
["bitfinex-derivatives","BTCF0:USTF0",1755144292978,1.97940148,123540.0,123530.0,0.2862218]
["bitfinex-derivatives","BTCF0:USTF0",1755144293278,1.97940148,123540.0,123530.0,0.29887827]
["bitfinex-derivatives","BTCF0:USTF0",1755144293478,2.03747938,123540.0,123530.0,0.29887827]
["bitfinex-derivatives","BTCF0:USTF0",1755144298882,2.03731938,123540.0,123530.0,0.29887827]
["bitfinex-derivatives","BTCF0:USTF0",1755144300486,2.03731938,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144301687,1.14487882,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144301889,1.28779938,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144302193,1.14483882,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144302379,2.03723938,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144302579,1.14479882,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144302779,2.03723938,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144303289,1.28779938,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144303479,2.03723938,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144303678,1.97916148,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144304081,1.22972148,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144304380,1.97916148,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144304697,1.08672092,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144304988,1.97916148,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144305287,1.5329412,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144306593,0.7835012,123540.0,123530.0,0.65967816]
["bitfinex-derivatives","BTCF0:USTF0",1755144306783,1.5329012,123540.0,123530.0,0.65967816]
["bitfinex-derivatives","BTCF0:USTF0",1755144307388,1.5329012,123540.0,123530.0,1.10589844]
["bitfinex-derivatives","BTCF0:USTF0",1755144307586,0.7835012,123540.0,123530.0,1.10589844]
["bitfinex-derivatives","BTCF0:USTF0",1755144307792,1.5328612,123540.0,123530.0,1.10589844]
["bitfinex-derivatives","BTCF0:USTF0",1755144308593,1.5328612,123540.0,123530.0,0.65967816]
["bitfinex-derivatives","BTCF0:USTF0",1755144308890,0.7835012,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144309084,1.5328612,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144309590,1.97908148,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144310584,1.95740596,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144310790,1.97967761,123540.0,123530.0,0.29887816]
["bitfinex-derivatives","BTCF0:USTF0",1755144311194,1.97967761,123540.0,123530.0,0.2862218]
["bitfinex-derivatives","BTCF0:USTF0",1755144311486,1.97967761,123540.0,123530.0,0.29887842]
["bitfinex-derivatives","BTCF0:USTF0",1755144315294,2.03775551,123540.0,123530.0,0.29887842]
["bitfinex-derivatives","BTCF0:USTF0",1755144315488,1.97967761,123540.0,123530.0,0.29887842]
["bitfinex-derivatives","BTCF0:USTF0",1755144315691,1.97967761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144317596,1.23031761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144317794,1.97951761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144318598,1.23031761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144318797,1.97947761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144319298,1.23031761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144319489,1.97947761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144322502,1.08703705,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144322703,1.97947761,123540.0,123530.0,0.17849842]
["bitfinex-derivatives","BTCF0:USTF0",1755144323301,1.97947761,123540.0,123530.0,0.17849853]
["bitfinex-derivatives","BTCF0:USTF0",1755144323501,1.23031761,123540.0,123530.0,0.17849853]
["bitfinex-derivatives","BTCF0:USTF0",1755144323700,1.59111761,123540.0,123530.0,0.01665673]
["bitfinex-derivatives","BTCF0:USTF0",1755144324005,0.1853981,123520.0,123510.0,0.6265076]
["bitfinex-derivatives","BTCF0:USTF0",1755144324201,0.76389003,123520.0,123510.0,0.6265076]
["bitfinex-derivatives","BTCF0:USTF0",1755144324705,0.76389003,123520.0,123510.0,0.6705776]
["bitfinex-derivatives","BTCF0:USTF0",1755144324905,0.76389003,123520.0,123510.0,0.5896433]
["bitfinex-derivatives","BTCF0:USTF0",1755144325298,0.76489003,123520.0,123510.0,0.5976433]
["bitfinex-derivatives","BTCF0:USTF0",1755144326608,0.76489003,123520.0,123510.0,0.6203033]
["bitfinex-derivatives","BTCF0:USTF0",1755144328097,0.76489003,123520.0,123510.0,0.6367833]
["bitfinex-derivatives","BTCF0:USTF0",1755144328296,0.76489003,123520.0,123510.0,0.6514933]
["bitfinex-derivatives","BTCF0:USTF0",1755144329107,0.76489003,123520.0,123510.0,0.5705614]
["bitfinex-derivatives","BTCF0:USTF0",1755144330107,0.76489003,123520.0,123510.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1755144330800,0.76489003,123520.0,123510.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1755144331200,0.76489003,123520.0,123510.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1755144331401,0.76489003,123520.0,123510.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1755144331709,1.58969638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144331898,2.33865638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144332407,1.58969638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144332595,2.34861638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144333109,1.59969638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144333307,2.34865638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144333512,1.45621582,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144333808,2.34865638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144334010,1.59969638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144334212,2.34861638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144335211,1.59969638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144335411,2.34857638,123520.0,123510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144335803,2.34857638,123520.0,123510.0,0.02065913]
["bitfinex-derivatives","BTCF0:USTF0",1755144336108,2.22857638,123520.0,123510.0,0.02065913]
["bitfinex-derivatives","BTCF0:USTF0",1755144336312,2.35857638,123520.0,123510.0,0.02065913]
["bitfinex-derivatives","BTCF0:USTF0",1755144336507,2.42171173,123520.0,123510.0,0.02065913]
["bitfinex-derivatives","BTCF0:USTF0",1755144342015,2.42163173,123520.0,123510.0,0.02065913]
["bitfinex-derivatives","BTCF0:USTF0",1755144343113,1.67283173,123520.0,123510.0,0.02065915]
["bitfinex-derivatives","BTCF0:USTF0",1755144343313,2.42163173,123520.0,123510.0,0.02065915]
["bitfinex-derivatives","BTCF0:USTF0",1755144343822,2.47966963,123520.0,123510.0,0.02065915]
["bitfinex-derivatives","BTCF0:USTF0",1755144346516,0.1041947,123510.0,123500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755144346721,1.27805532,123510.0,123500.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755144346914,1.27805532,123510.0,123500.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1755144347821,1.27905532,123510.0,123500.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755144348424,1.27905532,123510.0,123500.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1755144348929,1.27905532,123510.0,123500.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1755144349226,1.27805532,123510.0,123500.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1755144349630,1.27805532,123510.0,123500.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755144349829,2.02673532,123510.0,123500.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755144350725,2.02773532,123510.0,123500.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755144353027,2.02773532,123510.0,123500.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755144353530,2.02773532,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144354033,2.33059691,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144354334,1.58191691,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144354532,2.3312338,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144356234,1.5826738,123510.0,123500.0,0.01366034]
["bitfinex-derivatives","BTCF0:USTF0",1755144356434,2.3311938,123510.0,123500.0,0.01366034]
["bitfinex-derivatives","BTCF0:USTF0",1755144358338,2.3311938,123510.0,123500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144358546,2.3311938,123510.0,123500.0,0.01366034]
["bitfinex-derivatives","BTCF0:USTF0",1755144358736,2.38913221,123510.0,123500.0,0.01366034]
["bitfinex-derivatives","BTCF0:USTF0",1755144359638,2.38913221,123510.0,123500.0,0.01366037]
["bitfinex-derivatives","BTCF0:USTF0",1755144365648,1.49669165,123510.0,123500.0,0.01366037]
["bitfinex-derivatives","BTCF0:USTF0",1755144365849,2.38913221,123510.0,123500.0,0.01366037]
["bitfinex-derivatives","BTCF0:USTF0",1755144367546,2.38913221,123510.0,123500.0,0.01366052]
["bitfinex-derivatives","BTCF0:USTF0",1755144369248,1.49669165,123510.0,123500.0,0.01366052]
["bitfinex-derivatives","BTCF0:USTF0",1755144369449,2.38913221,123510.0,123500.0,0.01366052]
["bitfinex-derivatives","BTCF0:USTF0",1755144373058,2.3311938,123510.0,123500.0,0.01366052]
["bitfinex-derivatives","BTCF0:USTF0",1755144373457,2.38921349,123510.0,123500.0,0.01366054]
["bitfinex-derivatives","BTCF0:USTF0",1755144373660,2.3311938,123510.0,123500.0,0.01366054]
["bitfinex-derivatives","BTCF0:USTF0",1755144374059,2.38921349,123510.0,123500.0,0.01366054]
["bitfinex-derivatives","BTCF0:USTF0",1755144374456,2.38921349,123510.0,123500.0,0.03814054]
["bitfinex-derivatives","BTCF0:USTF0",1755144374651,1.64069349,123510.0,123500.0,0.03814054]
["bitfinex-derivatives","BTCF0:USTF0",1755144374853,1.64069349,123510.0,123500.0,0.08211054]
["bitfinex-derivatives","BTCF0:USTF0",1755144374854,2.38873349,123510.0,123500.0,0.08211054]
["bitfinex-derivatives","BTCF0:USTF0",1755144375145,2.38873349,123510.0,123500.0,0.13532054]
["bitfinex-derivatives","BTCF0:USTF0",1755144376057,1.64069349,123510.0,123500.0,0.13532054]
["bitfinex-derivatives","BTCF0:USTF0",1755144376258,2.38869349,123510.0,123500.0,0.13532054]
["bitfinex-derivatives","BTCF0:USTF0",1755144376659,2.3306738,123510.0,123500.0,0.14798107]
["bitfinex-derivatives","BTCF0:USTF0",1755144378858,1.43823324,123510.0,123500.0,0.14798107]
["bitfinex-derivatives","BTCF0:USTF0",1755144379058,2.3306738,123510.0,123500.0,0.13339107]
["bitfinex-derivatives","BTCF0:USTF0",1755144380865,2.3306738,123510.0,123500.0,0.09869107]
["bitfinex-derivatives","BTCF0:USTF0",1755144381067,2.3306738,123510.0,123500.0,0.08241107]
["bitfinex-derivatives","BTCF0:USTF0",1755144381265,2.3306738,123510.0,123500.0,0.06007107]
["bitfinex-derivatives","BTCF0:USTF0",1755144381861,2.3306738,123510.0,123500.0,0.05080107]
["bitfinex-derivatives","BTCF0:USTF0",1755144382060,2.4030614,123510.0,123500.0,0.03814054]
["bitfinex-derivatives","BTCF0:USTF0",1755144383268,2.38874463,123510.0,123500.0,0.05080107]
["bitfinex-derivatives","BTCF0:USTF0",1755144386276,2.38903565,123510.0,123500.0,0.05080107]
["bitfinex-derivatives","BTCF0:USTF0",1755144388374,2.38903565,123510.0,123500.0,0.05080106]
["bitfinex-derivatives","BTCF0:USTF0",1755144390376,2.33096482,123510.0,123500.0,0.03814053]
["bitfinex-derivatives","BTCF0:USTF0",1755144390969,2.33096482,123510.0,123500.0,0.01366053]
["bitfinex-derivatives","BTCF0:USTF0",1755144391880,2.40335242,123510.0,123500.0,0.01366053]
["bitfinex-derivatives","BTCF0:USTF0",1755144392177,1.58296482,123510.0,123500.0,0.03851053]
["bitfinex-derivatives","BTCF0:USTF0",1755144392378,2.33048482,123510.0,123500.0,0.03851053]
["bitfinex-derivatives","BTCF0:USTF0",1755144393781,0.1281112,123500.0,123490.0,0.3389919]
["bitfinex-derivatives","BTCF0:USTF0",1755144394079,1.191413,123500.0,123490.0,0.35165243]
["bitfinex-derivatives","BTCF0:USTF0",1755144394679,0.74519272,123500.0,123490.0,0.35165243]
["bitfinex-derivatives","BTCF0:USTF0",1755144394873,0.38439272,123500.0,123490.0,0.79787271]
["bitfinex-derivatives","BTCF0:USTF0",1755144395071,0.38439272,123500.0,123490.0,0.35165243]
["bitfinex-derivatives","BTCF0:USTF0",1755144395275,0.830613,123500.0,123490.0,0.35165243]
["bitfinex-derivatives","BTCF0:USTF0",1755144395878,0.831613,123500.0,123490.0,0.37650243]
["bitfinex-derivatives","BTCF0:USTF0",1755144400273,0.831613,123500.0,123490.0,0.37650213]
["bitfinex-derivatives","BTCF0:USTF0",1755144401082,0.831613,123500.0,123490.0,1.91822218]
["bitfinex-derivatives","BTCF0:USTF0",1755144401083,0.02431956,123500.0,123490.0,1.91822218]
["bitfinex-derivatives","BTCF0:USTF0",1755144401989,0.02431956,123500.0,123490.0,1.17086218]
["bitfinex-derivatives","BTCF0:USTF0",1755144402181,0.02431956,123500.0,123490.0,1.91822218]
["bitfinex-derivatives","BTCF0:USTF0",1755144402577,0.02431956,123500.0,123490.0,1.96822218]
["bitfinex-derivatives","BTCF0:USTF0",1755144402772,1.54282,123520.0,123510.0,0.2012746]
["bitfinex-derivatives","BTCF0:USTF0",1755144402984,2.06996838,123520.0,123510.0,1.00829488]
["bitfinex-derivatives","BTCF0:USTF0",1755144403184,1.6237481,123520.0,123510.0,1.00829488]
["bitfinex-derivatives","BTCF0:USTF0",1755144403373,2.06996838,123520.0,123510.0,1.00829488]
["bitfinex-derivatives","BTCF0:USTF0",1755144403577,2.08203838,123520.0,123510.0,1.00829488]
["bitfinex-derivatives","BTCF0:USTF0",1755144403777,2.08203838,123520.0,123510.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1755144404083,0.1959447,123510.0,123500.0,0.6504771]
["bitfinex-derivatives","BTCF0:USTF0",1755144404288,1.20838526,123510.0,123500.0,0.6991071]
["bitfinex-derivatives","BTCF0:USTF0",1755144404480,1.95570526,123510.0,123500.0,0.6991071]
["bitfinex-derivatives","BTCF0:USTF0",1755144404683,0.1281113,123500.0,123480.0,0.2914845]
["bitfinex-derivatives","BTCF0:USTF0",1755144404979,0.64217808,123490.0,123480.0,0.37585504]
["bitfinex-derivatives","BTCF0:USTF0",1755144405184,0.77217808,123490.0,123480.0,1.4712745]
["bitfinex-derivatives","BTCF0:USTF0",1755144405382,0.44622028,123490.0,123480.0,1.91745478]
["bitfinex-derivatives","BTCF0:USTF0",1755144405587,0.52716808,123490.0,123480.0,1.91745478]
["bitfinex-derivatives","BTCF0:USTF0",1755144405788,0.5566636,123490.0,123480.0,1.93011466]
["bitfinex-derivatives","BTCF0:USTF0",1755144405982,0.4757158,123490.0,123480.0,1.93011466]
["bitfinex-derivatives","BTCF0:USTF0",1755144406188,0.4757158,123490.0,123480.0,1.93411466]
["bitfinex-derivatives","BTCF0:USTF0",1755144406580,0.4757158,123490.0,123480.0,1.93511466]
["bitfinex-derivatives","BTCF0:USTF0",1755144406777,0.02949552,123490.0,123480.0,1.93511466]
["bitfinex-derivatives","BTCF0:USTF0",1755144406982,0.44622028,123490.0,123480.0,1.93511466]
["bitfinex-derivatives","BTCF0:USTF0",1755144407187,0.71402688,123500.0,123490.0,0.2012878]
["bitfinex-derivatives","BTCF0:USTF0",1755144407488,0.63308158,123500.0,123490.0,1.02096796]
["bitfinex-derivatives","BTCF0:USTF0",1755144407681,0.64217158,123500.0,123490.0,1.01996796]
["bitfinex-derivatives","BTCF0:USTF0",1755144407883,0.63010158,123500.0,123490.0,1.01996796]
["bitfinex-derivatives","BTCF0:USTF0",1755144408489,0.67179594,123500.0,123490.0,1.01996796]
["bitfinex-derivatives","BTCF0:USTF0",1755144409692,0.59085464,123500.0,123490.0,1.01996796]
["bitfinex-derivatives","BTCF0:USTF0",1755144409989,0.79179604,123500.0,123490.0,0.57374768]
["bitfinex-derivatives","BTCF0:USTF0",1755144410179,0.79179604,123500.0,123490.0,1.32094768]
["bitfinex-derivatives","BTCF0:USTF0",1755144410591,0.71085464,123500.0,123490.0,1.32094768]
["bitfinex-derivatives","BTCF0:USTF0",1755144411085,0.59085464,123500.0,123490.0,1.32094768]
["bitfinex-derivatives","BTCF0:USTF0",1755144411391,0.71085464,123500.0,123490.0,1.76716796]
["bitfinex-derivatives","BTCF0:USTF0",1755144411994,0.79179604,123500.0,123490.0,1.76716796]
["bitfinex-derivatives","BTCF0:USTF0",1755144412191,0.67179604,123500.0,123490.0,1.76716796]
["bitfinex-derivatives","BTCF0:USTF0",1755144412398,0.59085464,123500.0,123490.0,1.76716796]
["bitfinex-derivatives","BTCF0:USTF0",1755144413695,0.67179604,123500.0,123490.0,1.76716743]
["bitfinex-derivatives","BTCF0:USTF0",1755144414596,0.67179604,123500.0,123490.0,1.32094715]
["bitfinex-derivatives","BTCF0:USTF0",1755144414899,0.69402928,123500.0,123490.0,1.76716743]
["bitfinex-derivatives","BTCF0:USTF0",1755144415199,0.81402928,123500.0,123490.0,0.57374715]
["bitfinex-derivatives","BTCF0:USTF0",1755144415496,0.81402928,123500.0,123490.0,1.32086715]
["bitfinex-derivatives","BTCF0:USTF0",1755144415796,0.247809,123500.0,123490.0,1.32086715]
["bitfinex-derivatives","BTCF0:USTF0",1755144416186,0.81402928,123500.0,123490.0,1.32086715]
["bitfinex-derivatives","BTCF0:USTF0",1755144417295,0.81402928,123500.0,123490.0,0.96006715]
["bitfinex-derivatives","BTCF0:USTF0",1755144418198,0.81402928,123500.0,123490.0,0.96006791]
["bitfinex-derivatives","BTCF0:USTF0",1755144419001,0.81402928,123500.0,123490.0,0.21294791]
["bitfinex-derivatives","BTCF0:USTF0",1755144419297,0.81402928,123500.0,123490.0,0.95998791]
["bitfinex-derivatives","BTCF0:USTF0",1755144420290,0.82218169,123500.0,123490.0,0.10230791]
["bitfinex-derivatives","BTCF0:USTF0",1755144420593,0.80402928,123500.0,123490.0,0.86196815]
["bitfinex-derivatives","BTCF0:USTF0",1755144420796,1.56907103,123500.0,123490.0,0.02532061]
["bitfinex-derivatives","BTCF0:USTF0",1755144420993,1.62909131,123500.0,123490.0,0.02532061]
["bitfinex-derivatives","BTCF0:USTF0",1755144421299,1.92987103,123500.0,123490.0,0.02532061]
["bitfinex-derivatives","BTCF0:USTF0",1755144422695,2.43416327,123500.0,123490.0,0.02532061]
["bitfinex-derivatives","BTCF0:USTF0",1755144423297,0.1631179,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755144423496,0.1631179,123490.0,123480.0,0.02932322]
["bitfinex-derivatives","BTCF0:USTF0",1755144423497,1.6040217,123490.0,123480.0,0.02932322]
["bitfinex-derivatives","BTCF0:USTF0",1755144423699,1.6040217,123490.0,123480.0,0.10627772]
["bitfinex-derivatives","BTCF0:USTF0",1755144423901,1.6040217,123490.0,123480.0,0.18604772]
["bitfinex-derivatives","BTCF0:USTF0",1755144424298,1.6040217,123490.0,123480.0,0.22479772]
["bitfinex-derivatives","BTCF0:USTF0",1755144424500,1.6040217,123490.0,123480.0,0.20135772]
["bitfinex-derivatives","BTCF0:USTF0",1755144424700,1.6040217,123490.0,123480.0,0.10627772]
["bitfinex-derivatives","BTCF0:USTF0",1755144424901,1.6040217,123490.0,123480.0,0.02532322]
["bitfinex-derivatives","BTCF0:USTF0",1755144425101,1.6050217,123490.0,123480.0,0.02532322]
["bitfinex-derivatives","BTCF0:USTF0",1755144425500,1.6060217,123490.0,123480.0,0.02632322]
["bitfinex-derivatives","BTCF0:USTF0",1755144425706,2.3529817,123490.0,123480.0,0.02632322]
["bitfinex-derivatives","BTCF0:USTF0",1755144428310,2.3519817,123490.0,123480.0,0.02532322]
["bitfinex-derivatives","BTCF0:USTF0",1755144428612,2.3549817,123490.0,123480.0,0.02532322]
["bitfinex-derivatives","BTCF0:USTF0",1755144429218,0.1985545,123480.0,123470.0,0.3613959]
["bitfinex-derivatives","BTCF0:USTF0",1755144429414,1.2232283,123480.0,123470.0,0.38671932]
["bitfinex-derivatives","BTCF0:USTF0",1755144429921,1.28847591,123480.0,123470.0,0.38671932]
["bitfinex-derivatives","BTCF0:USTF0",1755144430923,1.28847591,123480.0,123470.0,0.36327932]
["bitfinex-derivatives","BTCF0:USTF0",1755144432120,1.28947591,123480.0,123470.0,0.36327932]
["bitfinex-derivatives","BTCF0:USTF0",1755144432522,1.28947591,123480.0,123470.0,0.36427932]
["bitfinex-derivatives","BTCF0:USTF0",1755144434221,1.28947591,123480.0,123470.0,0.38771932]
["bitfinex-derivatives","BTCF0:USTF0",1755144436025,1.30767892,123480.0,123470.0,0.38771932]
["bitfinex-derivatives","BTCF0:USTF0",1755144437524,1.31167892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144437723,1.31367892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144438023,1.30967892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144438225,1.31267892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144438630,1.30967892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144438830,1.31167892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144439020,1.30867892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144439326,1.30967892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144440435,1.36775088,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144440733,1.30967892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144441031,1.36775088,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144442829,1.30967892,123480.0,123470.0,0.37405761]
["bitfinex-derivatives","BTCF0:USTF0",1755144444129,1.30967892,123480.0,123470.0,0.38671999]
["bitfinex-derivatives","BTCF0:USTF0",1755144444820,1.31967892,123480.0,123470.0,0.38671999]
["bitfinex-derivatives","BTCF0:USTF0",1755144445020,1.31867892,123480.0,123470.0,0.38671999]
["bitfinex-derivatives","BTCF0:USTF0",1755144445220,1.31767892,123480.0,123470.0,0.38671999]
["bitfinex-derivatives","BTCF0:USTF0",1755144445421,1.31967892,123480.0,123470.0,0.38671999]
["bitfinex-derivatives","BTCF0:USTF0",1755144446129,1.31967892,123480.0,123470.0,0.26819999]
["bitfinex-derivatives","BTCF0:USTF0",1755144446428,1.31967892,123480.0,123470.0,0.27806999]
["bitfinex-derivatives","BTCF0:USTF0",1755144446923,1.31667892,123480.0,123470.0,0.27806999]
["bitfinex-derivatives","BTCF0:USTF0",1755144447128,1.31867892,123480.0,123470.0,0.31209999]
["bitfinex-derivatives","BTCF0:USTF0",1755144447328,1.31867892,123480.0,123470.0,0.32668999]
["bitfinex-derivatives","BTCF0:USTF0",1755144447830,0.42623836,123480.0,123470.0,0.32668999]
["bitfinex-derivatives","BTCF0:USTF0",1755144448031,1.31867892,123480.0,123470.0,0.32668999]
["bitfinex-derivatives","BTCF0:USTF0",1755144448325,1.19867892,123480.0,123470.0,0.32668999]
["bitfinex-derivatives","BTCF0:USTF0",1755144448527,1.32867892,123480.0,123470.0,0.32668999]
["bitfinex-derivatives","BTCF0:USTF0",1755144449232,2.07531892,123480.0,123470.0,0.32668999]
["bitfinex-derivatives","BTCF0:USTF0",1755144449422,2.07531892,123480.0,123470.0,0.34843999]
["bitfinex-derivatives","BTCF0:USTF0",1755144451525,2.07531892,123480.0,123470.0,0.29981999]
["bitfinex-derivatives","BTCF0:USTF0",1755144451733,2.07531892,123480.0,123470.0,0.26819999]
["bitfinex-derivatives","BTCF0:USTF0",1755144452026,2.07531892,123480.0,123470.0,0.10628229]
["bitfinex-derivatives","BTCF0:USTF0",1755144454634,2.43611892,123480.0,123470.0,0.02532409]
["bitfinex-derivatives","BTCF0:USTF0",1755144455325,2.49419088,123480.0,123470.0,0.02532409]
["bitfinex-derivatives","BTCF0:USTF0",1755144455727,2.49407088,123480.0,123470.0,0.02532409]
["bitfinex-derivatives","BTCF0:USTF0",1755144456125,2.49407088,123480.0,123470.0,0.02532474]
["bitfinex-derivatives","BTCF0:USTF0",1755144456629,2.49407088,123480.0,123470.0,0.10628574]
["bitfinex-derivatives","BTCF0:USTF0",1755144457432,1.74755088,123480.0,123470.0,0.02532474]
["bitfinex-derivatives","BTCF0:USTF0",1755144457624,2.49403088,123480.0,123470.0,0.02532474]
["bitfinex-derivatives","BTCF0:USTF0",1755144460332,2.49399088,123480.0,123470.0,0.02532474]
["bitfinex-derivatives","BTCF0:USTF0",1755144461433,2.49395088,123480.0,123470.0,0.02532474]
["bitfinex-derivatives","BTCF0:USTF0",1755144462136,2.94017116,123480.0,123470.0,0.02532474]
["bitfinex-derivatives","BTCF0:USTF0",1755144462327,2.94017116,123480.0,123450.0,0.3658802]
["bitfinex-derivatives","BTCF0:USTF0",1755144462328,0.1972776,123460.0,123450.0,0.3658802]
["bitfinex-derivatives","BTCF0:USTF0",1755144462528,0.78573112,123460.0,123450.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1755144462831,0.21951084,123460.0,123450.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1755144463033,0.77573112,123460.0,123450.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1755144463638,0.21951084,123460.0,123450.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1755144463829,0.77573112,123460.0,123450.0,0.3618802]
["bitfinex-derivatives","BTCF0:USTF0",1755144464739,0.77573112,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144464931,0.22051084,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144465131,0.76673112,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144465837,0.70477112,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144466033,0.66673112,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144466235,0.77673112,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144466733,0.22051084,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144466930,0.78673112,123460.0,123450.0,0.3628802]
["bitfinex-derivatives","BTCF0:USTF0",1755144467237,0.78673112,123460.0,123450.0,0.80910048]
["bitfinex-derivatives","BTCF0:USTF0",1755144467641,0.78673112,123460.0,123450.0,0.81310048]
["bitfinex-derivatives","BTCF0:USTF0",1755144468140,2.28673112,123460.0,123450.0,0.81310048]
["bitfinex-derivatives","BTCF0:USTF0",1755144468439,1.72051084,123460.0,123450.0,0.81310048]
["bitfinex-derivatives","BTCF0:USTF0",1755144468647,2.29673112,123460.0,123450.0,0.81310048]
["bitfinex-derivatives","BTCF0:USTF0",1755144469441,2.14357112,123460.0,123450.0,0.3668802]
["bitfinex-derivatives","BTCF0:USTF0",1755144470141,2.14357112,123460.0,123450.0,0.1906668]
["bitfinex-derivatives","BTCF0:USTF0",1755144470346,2.14357112,123460.0,123450.0,0.2005368]
["bitfinex-derivatives","BTCF0:USTF0",1755144470537,1.56735084,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144470738,2.13357112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144471643,2.14908112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144472244,2.89536112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144472546,2.77536112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144472740,2.88536112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144473045,2.89536112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144473349,2.14908112,123460.0,123450.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1755144474447,2.15008112,123460.0,123450.0,0.31223406]
["bitfinex-derivatives","BTCF0:USTF0",1755144475237,2.16008112,123460.0,123450.0,0.31223406]
["bitfinex-derivatives","BTCF0:USTF0",1755144476842,1.58386084,123460.0,123450.0,0.31223406]
["bitfinex-derivatives","BTCF0:USTF0",1755144477147,2.15008112,123460.0,123450.0,0.31223406]
["bitfinex-derivatives","BTCF0:USTF0",1755144477539,2.15008112,123460.0,123450.0,1.11925434]
["bitfinex-derivatives","BTCF0:USTF0",1755144477739,2.15008112,123460.0,123450.0,0.75845434]
["bitfinex-derivatives","BTCF0:USTF0",1755144478240,2.15008112,123460.0,123450.0,0.31223406]
["bitfinex-derivatives","BTCF0:USTF0",1755144478946,0.73594594,123450.0,123440.0,1.79619498]
["bitfinex-derivatives","BTCF0:USTF0",1755144479149,1.25272622,123450.0,123440.0,1.82152224]
["bitfinex-derivatives","BTCF0:USTF0",1755144479742,1.27776383,123450.0,123440.0,1.82152224]
["bitfinex-derivatives","BTCF0:USTF0",1755144480747,1.35873803,123450.0,123440.0,1.82152224]
["bitfinex-derivatives","BTCF0:USTF0",1755144480949,1.35873803,123450.0,123440.0,1.89056224]
["bitfinex-derivatives","BTCF0:USTF0",1755144481150,1.35973803,123450.0,123440.0,1.89056224]
["bitfinex-derivatives","BTCF0:USTF0",1755144481350,1.35973803,123450.0,123440.0,1.89256224]
["bitfinex-derivatives","BTCF0:USTF0",1755144481550,1.38256936,123450.0,123440.0,1.89256224]
["bitfinex-derivatives","BTCF0:USTF0",1755144481851,1.94878964,123450.0,123440.0,0.10830456]
["bitfinex-derivatives","BTCF0:USTF0",1755144482347,2.69482964,123450.0,123440.0,0.10830456]
["bitfinex-derivatives","BTCF0:USTF0",1755144482953,2.69482964,123450.0,123440.0,0.10730456]
["bitfinex-derivatives","BTCF0:USTF0",1755144483148,2.69482964,123450.0,123440.0,0.11661456]
["bitfinex-derivatives","BTCF0:USTF0",1755144483347,1.50256936,123450.0,123440.0,0.56342456]
["bitfinex-derivatives","BTCF0:USTF0",1755144483544,2.24860936,123450.0,123440.0,1.03225484]
["bitfinex-derivatives","BTCF0:USTF0",1755144483740,2.12860936,123450.0,123440.0,1.03225484]
["bitfinex-derivatives","BTCF0:USTF0",1755144484451,2.12860936,123450.0,123440.0,1.03125484]
["bitfinex-derivatives","BTCF0:USTF0",1755144484641,2.12860936,123450.0,123440.0,1.03225484]
["bitfinex-derivatives","BTCF0:USTF0",1755144484845,2.12760936,123450.0,123440.0,1.03225484]
["bitfinex-derivatives","BTCF0:USTF0",1755144485147,2.12860936,123450.0,123440.0,1.03225484]
["bitfinex-derivatives","BTCF0:USTF0",1755144485347,1.38256936,123450.0,123440.0,1.01959121]
["bitfinex-derivatives","BTCF0:USTF0",1755144485850,2.25856936,123450.0,123440.0,0.57337093]
["bitfinex-derivatives","BTCF0:USTF0",1755144486046,2.31664132,123450.0,123440.0,0.57337093]
["bitfinex-derivatives","BTCF0:USTF0",1755144486351,1.95878964,123450.0,123440.0,0.09464093]
["bitfinex-derivatives","BTCF0:USTF0",1755144486554,2.70478964,123450.0,123440.0,0.09464093]
["bitfinex-derivatives","BTCF0:USTF0",1755144486750,2.68195831,123450.0,123440.0,0.09464093]
["bitfinex-derivatives","BTCF0:USTF0",1755144486951,2.7047779,123450.0,123440.0,0.09464093]
["bitfinex-derivatives","BTCF0:USTF0",1755144487251,2.5528179,123450.0,123440.0,0.09464093]
["bitfinex-derivatives","BTCF0:USTF0",1755144488156,2.9136179,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144488349,2.97160986,123450.0,123440.0,0.0819807]
["bitfinex-derivatives","BTCF0:USTF0",1755144488757,2.97160986,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144489653,0.1997207,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144489861,1.21582482,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144490457,1.96174482,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144490660,1.91284616,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144491156,1.85586667,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144492459,1.10994667,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144492666,1.85586667,123440.0,123430.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1755144492956,1.93685127,123440.0,123420.0,0.2429742]
["bitfinex-derivatives","BTCF0:USTF0",1755144493156,0.59704892,123430.0,123420.0,0.40504009]
["bitfinex-derivatives","BTCF0:USTF0",1755144493355,0.72986851,123430.0,123420.0,0.40504009]
["bitfinex-derivatives","BTCF0:USTF0",1755144494159,0.72986851,123430.0,123420.0,0.39237286]
["bitfinex-derivatives","BTCF0:USTF0",1755144494360,0.71986851,123430.0,123420.0,0.1873173]
["bitfinex-derivatives","BTCF0:USTF0",1755144495954,0.71921851,123430.0,123420.0,0.0253345]
["bitfinex-derivatives","BTCF0:USTF0",1755144496259,0.71921851,123430.0,123410.0,0.16205653]
["bitfinex-derivatives","BTCF0:USTF0",1755144496260,0.1790938,123420.0,123410.0,0.16205653]
["bitfinex-derivatives","BTCF0:USTF0",1755144496453,0.71923501,123420.0,123410.0,0.21931251]
["bitfinex-derivatives","BTCF0:USTF0",1755144496649,0.71923501,123420.0,123410.0,0.30532251]
["bitfinex-derivatives","BTCF0:USTF0",1755144497360,1.46507501,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144497955,1.45507501,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144498855,1.36875501,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144499059,1.44974881,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144500960,1.45274881,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144501362,1.45374881,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144503468,1.45074881,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144503670,1.45274881,123420.0,123410.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1755144503862,1.45274881,123420.0,123410.0,0.21216251]
["bitfinex-derivatives","BTCF0:USTF0",1755144504258,1.45274881,123420.0,123410.0,0.22147251]
["bitfinex-derivatives","BTCF0:USTF0",1755144504462,1.45274881,123420.0,123410.0,0.30538251]
["bitfinex-derivatives","BTCF0:USTF0",1755144505671,1.47087142,123420.0,123410.0,0.30538251]
["bitfinex-derivatives","BTCF0:USTF0",1755144506071,1.47087142,123420.0,123410.0,0.26032251]
["bitfinex-derivatives","BTCF0:USTF0",1755144506267,1.47087142,123420.0,123410.0,0.26032252]
["bitfinex-derivatives","BTCF0:USTF0",1755144506465,1.46887142,123420.0,123410.0,0.27386252]
["bitfinex-derivatives","BTCF0:USTF0",1755144506672,1.46887142,123420.0,123410.0,0.30538252]
["bitfinex-derivatives","BTCF0:USTF0",1755144506866,1.46987142,123420.0,123410.0,0.30538252]
["bitfinex-derivatives","BTCF0:USTF0",1755144507163,1.46875142,123420.0,123410.0,0.22438482]
["bitfinex-derivatives","BTCF0:USTF0",1755144507369,1.46875142,123420.0,123410.0,0.10639482]
["bitfinex-derivatives","BTCF0:USTF0",1755144507370,1.47275142,123420.0,123410.0,0.10639482]
["bitfinex-derivatives","BTCF0:USTF0",1755144507570,1.47475142,123420.0,123410.0,0.10639482]
["bitfinex-derivatives","BTCF0:USTF0",1755144509073,1.0774298,123420.0,123410.0,0.10639482]
["bitfinex-derivatives","BTCF0:USTF0",1755144509275,1.47475142,123420.0,123410.0,0.10639482]
["bitfinex-derivatives","BTCF0:USTF0",1755144509571,1.47475142,123420.0,123410.0,0.13116482]
["bitfinex-derivatives","BTCF0:USTF0",1755144512075,1.47475142,123420.0,123410.0,0.10639482]
["bitfinex-derivatives","BTCF0:USTF0",1755144512275,1.47475142,123420.0,123410.0,0.10639489]
["bitfinex-derivatives","BTCF0:USTF0",1755144513879,1.35803142,123420.0,123410.0,0.13116489]
["bitfinex-derivatives","BTCF0:USTF0",1755144514875,0.9607098,123420.0,123410.0,0.13116489]
["bitfinex-derivatives","BTCF0:USTF0",1755144515077,1.35803142,123420.0,123410.0,0.13116489]
["bitfinex-derivatives","BTCF0:USTF0",1755144516288,1.35803142,123420.0,123410.0,0.16268489]
["bitfinex-derivatives","BTCF0:USTF0",1755144516585,1.35803142,123420.0,123410.0,0.13116489]
["bitfinex-derivatives","BTCF0:USTF0",1755144517684,1.35803142,123420.0,123410.0,0.16268489]
["bitfinex-derivatives","BTCF0:USTF0",1755144517884,1.35803142,123420.0,123410.0,0.22500489]
["bitfinex-derivatives","BTCF0:USTF0",1755144518287,1.35803142,123420.0,123410.0,0.22500491]
["bitfinex-derivatives","BTCF0:USTF0",1755144518688,0.61231142,123420.0,123410.0,0.22500491]
["bitfinex-derivatives","BTCF0:USTF0",1755144518891,1.41577091,123420.0,123410.0,0.22500491]
["bitfinex-derivatives","BTCF0:USTF0",1755144519390,1.41577091,123420.0,123410.0,0.21233687]
["bitfinex-derivatives","BTCF0:USTF0",1755144519884,0.27296929,123420.0,123410.0,0.19879687]
["bitfinex-derivatives","BTCF0:USTF0",1755144520086,0.19686719,123420.0,123410.0,0.97045849]
["bitfinex-derivatives","BTCF0:USTF0",1755144520383,0.19686719,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144520991,0.2151369,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144521191,0.61245852,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144522504,0.2151369,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144522689,0.66218504,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144523395,1.85459318,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144523895,1.91257267,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144524494,1.16721267,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144524695,1.91253267,123420.0,123410.0,0.57313687]
["bitfinex-derivatives","BTCF0:USTF0",1755144525495,1.91253267,123420.0,123410.0,0.52807687]
["bitfinex-derivatives","BTCF0:USTF0",1755144525695,1.91253267,123420.0,123410.0,0.47929687]
["bitfinex-derivatives","BTCF0:USTF0",1755144525995,1.91253267,123420.0,123410.0,0.11849687]
["bitfinex-derivatives","BTCF0:USTF0",1755144527300,1.91253267,123420.0,123410.0,0.11849668]
["bitfinex-derivatives","BTCF0:USTF0",1755144528488,1.91253267,123420.0,123410.0,0.19879668]
["bitfinex-derivatives","BTCF0:USTF0",1755144528694,1.91253267,123420.0,123410.0,0.21233668]
["bitfinex-derivatives","BTCF0:USTF0",1755144528894,1.00016668,123420.0,123410.0,0.16727668]
["bitfinex-derivatives","BTCF0:USTF0",1755144529096,1.89426296,123420.0,123410.0,0.57313668]
["bitfinex-derivatives","BTCF0:USTF0",1755144529500,1.89426296,123420.0,123410.0,0.52807668]
["bitfinex-derivatives","BTCF0:USTF0",1755144529689,1.89426296,123420.0,123410.0,0.57313668]
["bitfinex-derivatives","BTCF0:USTF0",1755144531710,1.89426296,123420.0,123410.0,0.55959668]
["bitfinex-derivatives","BTCF0:USTF0",1755144532105,1.89426296,123420.0,123410.0,0.47929668]
["bitfinex-derivatives","BTCF0:USTF0",1755144532306,1.83628347,123420.0,123410.0,0.47929668]
["bitfinex-derivatives","BTCF0:USTF0",1755144532701,1.89426296,123420.0,123410.0,0.47929668]
["bitfinex-derivatives","BTCF0:USTF0",1755144533919,1.83628347,123420.0,123410.0,0.47929668]
["bitfinex-derivatives","BTCF0:USTF0",1755144534602,1.83628347,123420.0,123410.0,0.57415668]
["bitfinex-derivatives","BTCF0:USTF0",1755144534904,0.94218719,123420.0,123410.0,0.21335668]
["bitfinex-derivatives","BTCF0:USTF0",1755144535100,1.83628347,123420.0,123410.0,0.21335668]
["bitfinex-derivatives","BTCF0:USTF0",1755144535608,1.09096347,123420.0,123410.0,0.57415668]
["bitfinex-derivatives","BTCF0:USTF0",1755144535807,1.83612347,123420.0,123410.0,0.57415668]
["bitfinex-derivatives","BTCF0:USTF0",1755144538010,0.94202719,123420.0,123410.0,0.56029668]
["bitfinex-derivatives","BTCF0:USTF0",1755144538209,1.83612347,123420.0,123410.0,0.57415668]
["bitfinex-derivatives","BTCF0:USTF0",1755144539007,1.83612347,123420.0,123410.0,0.21335668]
["bitfinex-derivatives","BTCF0:USTF0",1755144539412,0.94202719,123420.0,123410.0,0.21335668]
["bitfinex-derivatives","BTCF0:USTF0",1755144539709,1.83612347,123420.0,123410.0,0.21335668]
["bitfinex-derivatives","BTCF0:USTF0",1755144541208,1.83612347,123420.0,123410.0,0.16636668]
["bitfinex-derivatives","BTCF0:USTF0",1755144541511,1.83612347,123420.0,123410.0,0.11849668]
["bitfinex-derivatives","BTCF0:USTF0",1755144542511,1.85378718,123420.0,123410.0,0.01266785]
["bitfinex-derivatives","BTCF0:USTF0",1755144542708,1.10874718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144543011,1.85378718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144543211,0.9596909,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144543413,1.85378718,123420.0,123410.0,0.11792825]
["bitfinex-derivatives","BTCF0:USTF0",1755144543611,2.21458718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144544217,1.46954718,123420.0,123410.0,0.01266785]
["bitfinex-derivatives","BTCF0:USTF0",1755144544424,2.21458718,123420.0,123410.0,0.01266785]
["bitfinex-derivatives","BTCF0:USTF0",1755144545010,1.46954718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144545317,2.21454718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144547513,2.21454718,123420.0,123410.0,0.01266785]
["bitfinex-derivatives","BTCF0:USTF0",1755144548113,2.21454718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144549523,2.27252667,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144552014,2.21454718,123420.0,123410.0,0.03692785]
["bitfinex-derivatives","BTCF0:USTF0",1755144552404,2.21454718,123420.0,123410.0,0.11792825]
["bitfinex-derivatives","BTCF0:USTF0",1755144552819,1.46954718,123420.0,123410.0,0.11792825]
["bitfinex-derivatives","BTCF0:USTF0",1755144553024,1.85362718,123420.0,123410.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1755144553314,1.87704718,123420.0,123410.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1755144554318,1.13216718,123420.0,123410.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1755144554619,1.87704718,123420.0,123410.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1755144554922,1.87804718,123420.0,123410.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1755144555120,1.93602667,123420.0,123410.0,0.2003604]
["bitfinex-derivatives","BTCF0:USTF0",1755144555715,1.04093039,123420.0,123410.0,0.2003604]
["bitfinex-derivatives","BTCF0:USTF0",1755144556015,1.93502667,123420.0,123410.0,0.2003604]
["bitfinex-derivatives","BTCF0:USTF0",1755144556322,1.93502667,123420.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755144556621,1.55440954,123410.0,123400.0,0.13202952]
["bitfinex-derivatives","BTCF0:USTF0",1755144556818,1.69713926,123410.0,123400.0,0.13202952]
["bitfinex-derivatives","BTCF0:USTF0",1755144557117,1.69713926,123410.0,123400.0,0.08503952]
["bitfinex-derivatives","BTCF0:USTF0",1755144557418,1.69713926,123410.0,123400.0,0.13202952]
["bitfinex-derivatives","BTCF0:USTF0",1755144558014,1.69813926,123410.0,123400.0,0.13402952]
["bitfinex-derivatives","BTCF0:USTF0",1755144558722,1.6506065,123410.0,123400.0,0.13402952]
["bitfinex-derivatives","BTCF0:USTF0",1755144559017,1.6294935,123410.0,123400.0,0.03892952]
["bitfinex-derivatives","BTCF0:USTF0",1755144559320,1.6294935,123410.0,123400.0,0.03892963]
["bitfinex-derivatives","BTCF0:USTF0",1755144560030,1.6294935,123410.0,123400.0,0.07205963]
["bitfinex-derivatives","BTCF0:USTF0",1755144560326,1.6294935,123410.0,123400.0,0.08146963]
["bitfinex-derivatives","BTCF0:USTF0",1755144560520,1.69401349,123410.0,123400.0,0.17633653]
["bitfinex-derivatives","BTCF0:USTF0",1755144560710,1.69401349,123410.0,123400.0,0.2023669]
["bitfinex-derivatives","BTCF0:USTF0",1755144560909,1.70732349,123410.0,123400.0,0.2023669]
["bitfinex-derivatives","BTCF0:USTF0",1755144562118,1.70732349,123410.0,123400.0,0.21503652]
["bitfinex-derivatives","BTCF0:USTF0",1755144562311,1.62631649,123410.0,123400.0,0.21503652]
["bitfinex-derivatives","BTCF0:USTF0",1755144563724,0.88155649,123410.0,123400.0,0.21503652]
["bitfinex-derivatives","BTCF0:USTF0",1755144563931,1.62627649,123410.0,123400.0,0.21503652]
["bitfinex-derivatives","BTCF0:USTF0",1755144564115,1.62627649,123410.0,123400.0,0.2023669]
["bitfinex-derivatives","BTCF0:USTF0",1755144564116,1.44084249,123410.0,123400.0,0.2023669]
["bitfinex-derivatives","BTCF0:USTF0",1755144564825,1.44084249,123410.0,123400.0,0.5631669]
["bitfinex-derivatives","BTCF0:USTF0",1755144565026,1.44084249,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144565419,0.09028971,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144565818,0.10363971,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144567929,0.09028971,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144568129,0.09028971,123410.0,123400.0,0.97333751]
["bitfinex-derivatives","BTCF0:USTF0",1755144569131,0.17129011,123410.0,123400.0,0.97333751]
["bitfinex-derivatives","BTCF0:USTF0",1755144569329,0.17129011,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144569733,0.18464011,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144570033,1.68464011,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144572532,1.60363971,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144573131,1.59028971,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144575135,1.59028971,123410.0,123400.0,0.97333751]
["bitfinex-derivatives","BTCF0:USTF0",1755144575630,1.59028971,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144575827,1.67129011,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144576334,2.06880549,123410.0,123400.0,0.57582213]
["bitfinex-derivatives","BTCF0:USTF0",1755144576634,2.06880549,123410.0,123400.0,1.32026213]
["bitfinex-derivatives","BTCF0:USTF0",1755144576831,0.49186578,123410.0,123400.0,1.32026213]
["bitfinex-derivatives","BTCF0:USTF0",1755144577127,0.62020578,123410.0,123400.0,0.45646213]
["bitfinex-derivatives","BTCF0:USTF0",1755144577335,0.62020578,123410.0,123400.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1755144577834,1.36460578,123410.0,123400.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1755144578035,0.9670904,123410.0,123400.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1755144578234,1.36460578,123410.0,123400.0,0.54364213]
["bitfinex-derivatives","BTCF0:USTF0",1755144578530,1.36460578,123410.0,123400.0,0.51188213]
["bitfinex-derivatives","BTCF0:USTF0",1755144578737,1.42830283,123410.0,123400.0,0.51188213]
["bitfinex-derivatives","BTCF0:USTF0",1755144579032,1.42830283,123410.0,123400.0,0.54364213]
["bitfinex-derivatives","BTCF0:USTF0",1755144579234,1.03078745,123410.0,123400.0,0.55808213]
["bitfinex-derivatives","BTCF0:USTF0",1755144579427,1.42830283,123410.0,123400.0,0.55808213]
["bitfinex-derivatives","BTCF0:USTF0",1755144579634,1.42830283,123410.0,123400.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1755144579830,1.42826283,123410.0,123400.0,0.48074213]
["bitfinex-derivatives","BTCF0:USTF0",1755144580328,1.48624232,123410.0,123400.0,0.11994213]
["bitfinex-derivatives","BTCF0:USTF0",1755144580533,1.48624232,123410.0,123400.0,0.13261142]
["bitfinex-derivatives","BTCF0:USTF0",1755144582529,1.48624232,123410.0,123400.0,0.11994213]
["bitfinex-derivatives","BTCF0:USTF0",1755144582936,1.48624232,123410.0,123400.0,0.16136213]
["bitfinex-derivatives","BTCF0:USTF0",1755144583236,0.89764654,123410.0,123400.0,0.57437213]
["bitfinex-derivatives","BTCF0:USTF0",1755144583532,0.23436694,123410.0,123400.0,0.57437213]
["bitfinex-derivatives","BTCF0:USTF0",1755144583937,0.17638745,123410.0,123400.0,0.57437213]
["bitfinex-derivatives","BTCF0:USTF0",1755144584327,0.57390283,123410.0,123400.0,0.57437213]
["bitfinex-derivatives","BTCF0:USTF0",1755144585134,0.57390283,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144588237,0.17638745,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144588437,0.57390283,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144588830,0.59631758,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144589634,0.1988022,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144589830,0.59631758,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144591834,0.59631758,123410.0,123400.0,0.1083314]
["bitfinex-derivatives","BTCF0:USTF0",1755144592040,1.35845102,123410.0,123400.0,0.1083314]
["bitfinex-derivatives","BTCF0:USTF0",1755144592537,0.61433102,123410.0,123400.0,0.1083314]
["bitfinex-derivatives","BTCF0:USTF0",1755144592836,1.35845102,123410.0,123400.0,0.1083314]
["bitfinex-derivatives","BTCF0:USTF0",1755144593139,1.35845102,123410.0,123400.0,0.1955114]
["bitfinex-derivatives","BTCF0:USTF0",1755144593339,1.35845102,123410.0,123400.0,0.2262414]
["bitfinex-derivatives","BTCF0:USTF0",1755144594239,1.35845102,123410.0,123400.0,0.22604924]
["bitfinex-derivatives","BTCF0:USTF0",1755144594840,1.35845573,123410.0,123400.0,0.22604924]
["bitfinex-derivatives","BTCF0:USTF0",1755144595033,0.61433573,123410.0,123400.0,0.22604924]
["bitfinex-derivatives","BTCF0:USTF0",1755144595234,1.35841573,123410.0,123400.0,0.22604924]
["bitfinex-derivatives","BTCF0:USTF0",1755144595732,1.35841573,123410.0,123400.0,0.22604926]
["bitfinex-derivatives","BTCF0:USTF0",1755144598644,1.35841573,123410.0,123400.0,0.22604979]
["bitfinex-derivatives","BTCF0:USTF0",1755144600639,1.35841573,123410.0,123400.0,0.21160979]
["bitfinex-derivatives","BTCF0:USTF0",1755144600839,1.35841573,123410.0,123400.0,0.22552979]
["bitfinex-derivatives","BTCF0:USTF0",1755144603646,1.35841573,123410.0,123400.0,0.22557617]
["bitfinex-derivatives","BTCF0:USTF0",1755144605140,0.19513035,123410.0,123400.0,0.58637617]
["bitfinex-derivatives","BTCF0:USTF0",1755144605339,0.20848035,123410.0,123400.0,0.58637617]
["bitfinex-derivatives","BTCF0:USTF0",1755144606653,0.19046691,123410.0,123400.0,0.58637617]
["bitfinex-derivatives","BTCF0:USTF0",1755144607343,0.17711691,123410.0,123400.0,0.98389155]
["bitfinex-derivatives","BTCF0:USTF0",1755144607755,0.17711691,123410.0,123400.0,0.58637617]
["bitfinex-derivatives","BTCF0:USTF0",1755144607946,0.19046691,123410.0,123400.0,0.58637617]
["bitfinex-derivatives","BTCF0:USTF0",1755144609851,0.08611651,123410.0,123400.0,0.98389155]
["bitfinex-derivatives","BTCF0:USTF0",1755144610151,0.08611651,123410.0,123400.0,1.36873752]
["bitfinex-derivatives","BTCF0:USTF0",1755144610354,0.08611651,123410.0,123400.0,1.71498214]
["bitfinex-derivatives","BTCF0:USTF0",1755144610748,0.08611651,123410.0,123400.0,1.76439026]
["bitfinex-derivatives","BTCF0:USTF0",1755144610948,1.55797949,123430.0,123420.0,0.0809938]
["bitfinex-derivatives","BTCF0:USTF0",1755144611155,1.55797949,123430.0,123420.0,1.76464716]
["bitfinex-derivatives","BTCF0:USTF0",1755144611346,2.00490299,123430.0,123420.0,1.76464716]
["bitfinex-derivatives","BTCF0:USTF0",1755144611750,2.01659299,123430.0,123420.0,1.76464716]
["bitfinex-derivatives","BTCF0:USTF0",1755144612453,1.5,123430.0,123420.0,2.57237066]
["bitfinex-derivatives","BTCF0:USTF0",1755144612656,0.05797949,123440.0,123430.0,0.1284273]
["bitfinex-derivatives","BTCF0:USTF0",1755144612959,0.05797949,123440.0,123430.0,1.7147331]
["bitfinex-derivatives","BTCF0:USTF0",1755144613251,2.15526304,123450.0,123440.0,0.1532007]
["bitfinex-derivatives","BTCF0:USTF0",1755144613456,2.15526304,123450.0,123440.0,0.5614407]
["bitfinex-derivatives","BTCF0:USTF0",1755144613643,2.15526304,123450.0,123440.0,0.57210556]
["bitfinex-derivatives","BTCF0:USTF0",1755144613644,2.09728355,123450.0,123440.0,0.57210556]
["bitfinex-derivatives","BTCF0:USTF0",1755144613955,2.15526304,123450.0,123440.0,0.56810556]
["bitfinex-derivatives","BTCF0:USTF0",1755144614255,2.15526304,123450.0,123440.0,0.56510556]
["bitfinex-derivatives","BTCF0:USTF0",1755144614458,2.09777355,123450.0,123440.0,0.56510556]
["bitfinex-derivatives","BTCF0:USTF0",1755144614758,2.49886949,123450.0,123440.0,0.56510556]
["bitfinex-derivatives","BTCF0:USTF0",1755144614959,2.50286949,123450.0,123440.0,0.56510556]
["bitfinex-derivatives","BTCF0:USTF0",1755144615159,2.50286949,123450.0,123440.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1755144615857,2.38374949,123450.0,123440.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1755144616961,1.98665355,123450.0,123440.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1755144617158,1.94972355,123450.0,123440.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1755144617561,1.96141355,123450.0,123440.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1755144618060,1.96141355,123450.0,123440.0,1.2959207]
["bitfinex-derivatives","BTCF0:USTF0",1755144618248,1.96190355,123450.0,123440.0,1.2959207]
["bitfinex-derivatives","BTCF0:USTF0",1755144618662,0.44972355,123450.0,123440.0,0.94953664]
["bitfinex-derivatives","BTCF0:USTF0",1755144618855,0.28320355,123450.0,123440.0,1.70568108]
["bitfinex-derivatives","BTCF0:USTF0",1755144619559,0.28320355,123450.0,123440.0,1.30858514]
["bitfinex-derivatives","BTCF0:USTF0",1755144620560,0.25816594,123450.0,123440.0,0.56510514]
["bitfinex-derivatives","BTCF0:USTF0",1755144620760,0.25816594,123450.0,123440.0,1.70568108]
["bitfinex-derivatives","BTCF0:USTF0",1755144621361,0.25816594,123450.0,123440.0,1.70556108]
["bitfinex-derivatives","BTCF0:USTF0",1755144621663,0.25816594,123450.0,123440.0,0.96220108]
["bitfinex-derivatives","BTCF0:USTF0",1755144621855,0.25816594,123450.0,123440.0,1.70556108]
["bitfinex-derivatives","BTCF0:USTF0",1755144622966,0.28130333,123450.0,123440.0,1.70556108]
["bitfinex-derivatives","BTCF0:USTF0",1755144623567,0.75104927,123450.0,123440.0,1.30846514]
["bitfinex-derivatives","BTCF0:USTF0",1755144624267,0.35395333,123450.0,123440.0,1.30846514]
["bitfinex-derivatives","BTCF0:USTF0",1755144627174,0.32920333,123450.0,123440.0,1.30846514]
["bitfinex-derivatives","BTCF0:USTF0",1755144629063,0.28130333,123450.0,123440.0,0.45444514]
["bitfinex-derivatives","BTCF0:USTF0",1755144629269,0.83359347,123450.0,123440.0,0.57090514]
["bitfinex-derivatives","BTCF0:USTF0",1755144629466,0.83359347,123450.0,123440.0,1.31406514]
["bitfinex-derivatives","BTCF0:USTF0",1755144630367,0.54649753,123450.0,123440.0,0.52375514]
["bitfinex-derivatives","BTCF0:USTF0",1755144630567,0.95359347,123450.0,123440.0,0.83676514]
["bitfinex-derivatives","BTCF0:USTF0",1755144630771,0.95359347,123450.0,123440.0,0.09364514]
["bitfinex-derivatives","BTCF0:USTF0",1755144631071,0.84175347,123450.0,123440.0,0.09364514]
["bitfinex-derivatives","BTCF0:USTF0",1755144631679,0.84175347,123450.0,123440.0,0.11717514]
["bitfinex-derivatives","BTCF0:USTF0",1755144631874,0.84175347,123450.0,123440.0,0.09364514]
["bitfinex-derivatives","BTCF0:USTF0",1755144632473,0.84175347,123450.0,123440.0,0.11717514]
["bitfinex-derivatives","BTCF0:USTF0",1755144632673,1.58483347,123450.0,123440.0,0.11717514]
["bitfinex-derivatives","BTCF0:USTF0",1755144633583,1.58483347,123450.0,123440.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1755144634575,1.18773753,123450.0,123440.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1755144634882,1.58483347,123450.0,123440.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1755144636585,1.58483347,123450.0,123440.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1755144637484,0.84175347,123450.0,123440.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1755144637686,1.58479347,123450.0,123440.0,0.162956]
["bitfinex-derivatives","BTCF0:USTF0",1755144637885,1.58479347,123450.0,123440.0,0.147736]
["bitfinex-derivatives","BTCF0:USTF0",1755144638077,0.84175347,123450.0,123440.0,0.147736]
["bitfinex-derivatives","BTCF0:USTF0",1755144638273,1.58479347,123450.0,123440.0,0.147736]
["bitfinex-derivatives","BTCF0:USTF0",1755144639182,0.84175347,123450.0,123440.0,0.0126653]
["bitfinex-derivatives","BTCF0:USTF0",1755144639393,0.1173073,123430.0,123420.0,0.1895106]
["bitfinex-derivatives","BTCF0:USTF0",1755144639687,1.43844063,123430.0,123420.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1755144640379,2.93844063,123430.0,123420.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1755144640580,2.93844063,123430.0,123420.0,0.1865106]
["bitfinex-derivatives","BTCF0:USTF0",1755144641178,2.19544063,123430.0,123420.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755144641383,2.93840063,123430.0,123420.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755144641687,2.19544063,123430.0,123420.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755144641884,2.93840063,123430.0,123420.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755144642279,2.19544063,123430.0,123420.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1755144642584,2.93840063,123430.0,123420.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1755144642789,3.29924063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144643988,3.29924063,123430.0,123420.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1755144644379,2.55624063,123430.0,123420.0,0.0819938]
["bitfinex-derivatives","BTCF0:USTF0",1755144644578,3.29920063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144644784,2.55624063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144644982,3.29920063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144645183,2.55624063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144645393,3.29920063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144646284,2.55624063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144646484,3.29924063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144648989,2.55624063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144649185,3.29920063,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144649391,3.29920063,123430.0,123420.0,0.1055238]
["bitfinex-derivatives","BTCF0:USTF0",1755144650594,3.29920063,123430.0,123420.0,0.1385238]
["bitfinex-derivatives","BTCF0:USTF0",1755144651393,3.29920063,123430.0,123420.0,0.15119122]
["bitfinex-derivatives","BTCF0:USTF0",1755144651697,3.29920063,123430.0,123420.0,0.16052122]
["bitfinex-derivatives","BTCF0:USTF0",1755144651894,3.29920063,123430.0,123420.0,0.17467122]
["bitfinex-derivatives","BTCF0:USTF0",1755144652086,3.29920063,123430.0,123420.0,0.09466122]
["bitfinex-derivatives","BTCF0:USTF0",1755144652282,3.29920063,123430.0,123420.0,0.21112122]
["bitfinex-derivatives","BTCF0:USTF0",1755144652487,3.29920063,123430.0,123420.0,0.1984538]
["bitfinex-derivatives","BTCF0:USTF0",1755144652695,3.35718012,123430.0,123420.0,0.1984538]
["bitfinex-derivatives","BTCF0:USTF0",1755144653291,3.35718012,123430.0,123420.0,0.21112213]
["bitfinex-derivatives","BTCF0:USTF0",1755144653484,3.35718012,123430.0,123420.0,0.19697213]
["bitfinex-derivatives","BTCF0:USTF0",1755144653692,3.35718012,123430.0,123420.0,0.21112213]
["bitfinex-derivatives","BTCF0:USTF0",1755144653891,3.29920063,123430.0,123420.0,0.21112213]
["bitfinex-derivatives","BTCF0:USTF0",1755144654398,3.29920063,123430.0,123420.0,0.1984538]
["bitfinex-derivatives","BTCF0:USTF0",1755144654696,3.29920063,123430.0,123420.0,0.21112208]
["bitfinex-derivatives","BTCF0:USTF0",1755144655899,2.90210469,123430.0,123420.0,0.21112208]
["bitfinex-derivatives","BTCF0:USTF0",1755144656102,2.93840063,123430.0,123420.0,0.21112208]
["bitfinex-derivatives","BTCF0:USTF0",1755144656398,2.92840063,123430.0,123420.0,0.21112208]
["bitfinex-derivatives","BTCF0:USTF0",1755144657794,2.98638012,123430.0,123420.0,0.21112208]
["bitfinex-derivatives","BTCF0:USTF0",1755144657992,2.98638012,123430.0,123420.0,0.16397208]
["bitfinex-derivatives","BTCF0:USTF0",1755144658194,3.34718012,123430.0,123420.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1755144659000,2.58928418,123430.0,123420.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1755144659200,3.34718012,123430.0,123420.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1755144659902,3.23718012,123430.0,123420.0,0.1148538]
["bitfinex-derivatives","BTCF0:USTF0",1755144660097,3.36718012,123430.0,123420.0,0.12752193]
["bitfinex-derivatives","BTCF0:USTF0",1755144660295,3.00638012,123430.0,123420.0,0.12752193]
["bitfinex-derivatives","BTCF0:USTF0",1755144660690,2.94840063,123430.0,123420.0,0.16214179]
["bitfinex-derivatives","BTCF0:USTF0",1755144660904,2.94840063,123430.0,123420.0,0.17663179]
["bitfinex-derivatives","BTCF0:USTF0",1755144661602,2.94840063,123430.0,123420.0,0.12752179]
["bitfinex-derivatives","BTCF0:USTF0",1755144662206,2.94840063,123430.0,123420.0,0.09466179]
["bitfinex-derivatives","BTCF0:USTF0",1755144663407,3.30920063,123430.0,123420.0,0.09466179]
["bitfinex-derivatives","BTCF0:USTF0",1755144664502,3.30920063,123430.0,123420.0,0.09466189]
["bitfinex-derivatives","BTCF0:USTF0",1755144664799,0.0922204,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755144665003,0.099237,123400.0,123390.0,0.7014033]
["bitfinex-derivatives","BTCF0:USTF0",1755144665305,0.51947033,123400.0,123390.0,0.71407235]
["bitfinex-derivatives","BTCF0:USTF0",1755144665506,0.51371033,123400.0,123390.0,0.73790235]
["bitfinex-derivatives","BTCF0:USTF0",1755144666399,0.11661439,123400.0,123390.0,0.73790235]
["bitfinex-derivatives","BTCF0:USTF0",1755144666598,0.51371033,123400.0,123390.0,0.73790235]
["bitfinex-derivatives","BTCF0:USTF0",1755144666798,0.11661439,123400.0,123390.0,0.73790235]
["bitfinex-derivatives","BTCF0:USTF0",1755144667002,0.51371033,123400.0,123390.0,0.74190235]
["bitfinex-derivatives","BTCF0:USTF0",1755144667207,0.13299084,123400.0,123390.0,0.74190235]
["bitfinex-derivatives","BTCF0:USTF0",1755144667502,0.53008678,123400.0,123390.0,0.74190235]
["bitfinex-derivatives","BTCF0:USTF0",1755144667703,0.53108678,123400.0,123390.0,0.74490235]
["bitfinex-derivatives","BTCF0:USTF0",1755144667908,0.13399084,123400.0,123390.0,0.74490235]
["bitfinex-derivatives","BTCF0:USTF0",1755144669305,0.04051384,123400.0,123390.0,0.74490235]
["bitfinex-derivatives","BTCF0:USTF0",1755144669511,0.04051384,123400.0,123390.0,1.14199829]
["bitfinex-derivatives","BTCF0:USTF0",1755144670214,0.04051384,123400.0,123390.0,0.74890235]
["bitfinex-derivatives","BTCF0:USTF0",1755144670807,0.04051384,123400.0,123390.0,0.74890241]
["bitfinex-derivatives","BTCF0:USTF0",1755144671213,0.12152084,123400.0,123390.0,0.74890241]
["bitfinex-derivatives","BTCF0:USTF0",1755144671713,0.04051384,123400.0,123390.0,0.74890241]
["bitfinex-derivatives","BTCF0:USTF0",1755144672010,0.12152084,123400.0,123390.0,0.74890241]
["bitfinex-derivatives","BTCF0:USTF0",1755144672207,0.04051384,123400.0,123390.0,0.74890241]
["bitfinex-derivatives","BTCF0:USTF0",1755144675822,0.71764718,123410.0,123400.0,0.14629316]
["bitfinex-derivatives","BTCF0:USTF0",1755144676014,0.71764718,123410.0,123400.0,0.28036227]
["bitfinex-derivatives","BTCF0:USTF0",1755144676824,0.71764718,123410.0,123400.0,0.29272805]
["bitfinex-derivatives","BTCF0:USTF0",1755144677121,0.71764718,123410.0,123400.0,0.29772805]
["bitfinex-derivatives","BTCF0:USTF0",1755144677923,0.32055124,123410.0,123400.0,0.29772804]
["bitfinex-derivatives","BTCF0:USTF0",1755144678123,0.73398211,123410.0,123400.0,0.29772804]
["bitfinex-derivatives","BTCF0:USTF0",1755144678923,0.64230911,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144679217,0.72331611,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144679715,0.56130211,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144680523,0.16420617,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144680722,0.56130211,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144681121,0.16420617,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144681323,0.56130211,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144683124,0.57905746,123410.0,123400.0,0.23244188]
["bitfinex-derivatives","BTCF0:USTF0",1755144683919,0.57905746,123410.0,123400.0,0.23244186]
["bitfinex-derivatives","BTCF0:USTF0",1755144684120,0.18196152,123410.0,123400.0,0.23244186]
["bitfinex-derivatives","BTCF0:USTF0",1755144684320,0.57905746,123410.0,123400.0,0.23244186]
["bitfinex-derivatives","BTCF0:USTF0",1755144685522,0.08848452,123410.0,123400.0,0.59324186]
["bitfinex-derivatives","BTCF0:USTF0",1755144685823,0.07072917,123410.0,123400.0,1.72030872]
["bitfinex-derivatives","BTCF0:USTF0",1755144686014,0.0809959,123420.0,123400.0,1.72030872]
["bitfinex-derivatives","BTCF0:USTF0",1755144686015,0.2429883,123420.0,123400.0,1.89498706]
["bitfinex-derivatives","BTCF0:USTF0",1755144686221,0.2547983,123420.0,123410.0,0.2013704]
["bitfinex-derivatives","BTCF0:USTF0",1755144686419,0.2589383,123420.0,123410.0,0.21373618]
["bitfinex-derivatives","BTCF0:USTF0",1755144686620,0.1779419,123420.0,123410.0,0.21373618]
["bitfinex-derivatives","BTCF0:USTF0",1755144687318,0.0969459,123420.0,123410.0,0.21373618]
["bitfinex-derivatives","BTCF0:USTF0",1755144687727,0.0969459,123420.0,123410.0,0.95737618]
["bitfinex-derivatives","BTCF0:USTF0",1755144688020,3.36530325,123430.0,123420.0,0.1705441]
["bitfinex-derivatives","BTCF0:USTF0",1755144688220,3.40872813,123430.0,123420.0,0.26390368]
["bitfinex-derivatives","BTCF0:USTF0",1755144688721,3.42574223,123430.0,123420.0,0.26390368]
["bitfinex-derivatives","BTCF0:USTF0",1755144689218,3.42574223,123430.0,123420.0,0.19373368]
["bitfinex-derivatives","BTCF0:USTF0",1755144689219,3.02860629,123430.0,123420.0,0.19373368]
["bitfinex-derivatives","BTCF0:USTF0",1755144689421,2.68310223,123430.0,123420.0,0.19373368]
["bitfinex-derivatives","BTCF0:USTF0",1755144689622,3.42798223,123430.0,123420.0,0.19373368]
["bitfinex-derivatives","BTCF0:USTF0",1755144689826,3.03088629,123430.0,123420.0,0.16850368]
["bitfinex-derivatives","BTCF0:USTF0",1755144690021,3.42798223,123430.0,123420.0,0.1687724]
["bitfinex-derivatives","BTCF0:USTF0",1755144690222,3.37000274,123430.0,123420.0,0.1687724]
["bitfinex-derivatives","BTCF0:USTF0",1755144690922,3.37000274,123430.0,123420.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1755144691435,2.62512274,123430.0,123420.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1755144691732,2.62512274,123430.0,123420.0,0.13126649]
["bitfinex-derivatives","BTCF0:USTF0",1755144691733,3.42794223,123430.0,123420.0,0.13126649]
["bitfinex-derivatives","BTCF0:USTF0",1755144693433,3.42794223,123430.0,123420.0,0.15649649]
["bitfinex-derivatives","BTCF0:USTF0",1755144693634,3.42794223,123430.0,123420.0,0.21220649]
["bitfinex-derivatives","BTCF0:USTF0",1755144693933,3.42794223,123430.0,123420.0,0.22666649]
["bitfinex-derivatives","BTCF0:USTF0",1755144695134,3.28313871,123430.0,123420.0,0.2139983]
["bitfinex-derivatives","BTCF0:USTF0",1755144697635,3.28313871,123430.0,123420.0,0.1995383]
["bitfinex-derivatives","BTCF0:USTF0",1755144697834,3.28313871,123430.0,123420.0,0.1660183]
["bitfinex-derivatives","BTCF0:USTF0",1755144699038,3.28313871,123430.0,123420.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1755144700540,3.28313871,123430.0,123420.0,0.1195983]
["bitfinex-derivatives","BTCF0:USTF0",1755144701142,0.2429974,123420.0,123410.0,0.0809978]
["bitfinex-derivatives","BTCF0:USTF0",1755144701445,0.2429974,123420.0,123410.0,0.13113366]
["bitfinex-derivatives","BTCF0:USTF0",1755144701446,1.88931822,123420.0,123410.0,0.13113366]
["bitfinex-derivatives","BTCF0:USTF0",1755144702141,1.52847822,123420.0,123410.0,0.30753196]
["bitfinex-derivatives","BTCF0:USTF0",1755144702442,1.52847822,123420.0,123410.0,0.30853196]
["bitfinex-derivatives","BTCF0:USTF0",1755144702845,0.38642228,123420.0,123410.0,0.30853196]
["bitfinex-derivatives","BTCF0:USTF0",1755144703044,0.78351822,123420.0,123410.0,0.30853196]
["bitfinex-derivatives","BTCF0:USTF0",1755144703343,0.78351822,123420.0,123410.0,0.30953196]
["bitfinex-derivatives","BTCF0:USTF0",1755144703640,0.78351822,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144704737,1.52843822,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144705643,1.44743782,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144706142,0.96934258,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144706344,1.36643852,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144706549,0.62151852,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144707538,0.22442258,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144707736,0.62151852,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144708146,0.22442258,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144708338,0.62151852,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144709344,0.22442258,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144709545,0.62151852,123420.0,123410.0,0.39053096]
["bitfinex-derivatives","BTCF0:USTF0",1755144709944,0.22442258,123420.0,123410.0,0.75133096]
["bitfinex-derivatives","BTCF0:USTF0",1755144710145,0.62151852,123420.0,123410.0,0.75133096]
["bitfinex-derivatives","BTCF0:USTF0",1755144710347,0.62151852,123420.0,123410.0,0.7513305]
["bitfinex-derivatives","BTCF0:USTF0",1755144710545,0.22442258,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144710747,0.62151852,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144710946,0.62151852,123420.0,123410.0,0.39053315]
["bitfinex-derivatives","BTCF0:USTF0",1755144711250,0.62151852,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144711746,0.49383852,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144711943,0.17774298,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144712342,0.57483892,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144712841,0.17774298,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144713046,0.47809634,123420.0,123410.0,0.75133315]
["bitfinex-derivatives","BTCF0:USTF0",1755144713653,3.34296074,123430.0,123420.0,0.1284138]
["bitfinex-derivatives","BTCF0:USTF0",1755144713852,2.62586653,123430.0,123420.0,0.22705185]
["bitfinex-derivatives","BTCF0:USTF0",1755144714041,3.37038653,123430.0,123420.0,0.22705185]
["bitfinex-derivatives","BTCF0:USTF0",1755144714449,3.37038653,123430.0,123420.0,0.21438357]
["bitfinex-derivatives","BTCF0:USTF0",1755144714749,3.37038653,123430.0,123420.0,0.2143863]
["bitfinex-derivatives","BTCF0:USTF0",1755144715449,3.31240704,123430.0,123420.0,0.2018838]
["bitfinex-derivatives","BTCF0:USTF0",1755144715653,3.31240704,123430.0,123420.0,0.1856538]
["bitfinex-derivatives","BTCF0:USTF0",1755144715852,3.23141334,123430.0,123420.0,0.2018838]
["bitfinex-derivatives","BTCF0:USTF0",1755144716052,3.30380094,123430.0,123420.0,0.2018838]
["bitfinex-derivatives","BTCF0:USTF0",1755144716247,2.4649092,123430.0,123420.0,0.15810294]
["bitfinex-derivatives","BTCF0:USTF0",1755144716647,2.4659092,123430.0,123420.0,0.15810294]
["bitfinex-derivatives","BTCF0:USTF0",1755144716951,2.86300514,123430.0,123420.0,0.15810294]
["bitfinex-derivatives","BTCF0:USTF0",1755144718253,2.79061754,123430.0,123420.0,0.18327468]
["bitfinex-derivatives","BTCF0:USTF0",1755144719644,2.04609754,123430.0,123420.0,0.18327468]
["bitfinex-derivatives","BTCF0:USTF0",1755144720142,2.79009754,123430.0,123420.0,0.17060661]
["bitfinex-derivatives","BTCF0:USTF0",1755144720362,3.15089754,123430.0,123420.0,0.18327453]
["bitfinex-derivatives","BTCF0:USTF0",1755144720761,2.04609754,123430.0,123420.0,0.18327453]
["bitfinex-derivatives","BTCF0:USTF0",1755144720951,3.15089754,123430.0,123420.0,0.13362453]
["bitfinex-derivatives","BTCF0:USTF0",1755144721855,2.79009754,123430.0,123420.0,0.13362453]
["bitfinex-derivatives","BTCF0:USTF0",1755144722149,2.79009754,123430.0,123420.0,0.16704453]
["bitfinex-derivatives","BTCF0:USTF0",1755144722355,3.15089754,123430.0,123420.0,0.16704453]
["bitfinex-derivatives","BTCF0:USTF0",1755144722858,3.15089754,123430.0,123420.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1755144723246,2.79009754,123430.0,123420.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1755144723454,3.15089754,123430.0,123420.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1755144723657,2.40689754,123430.0,123420.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1755144723852,3.17433092,123430.0,123420.0,0.13419453]
["bitfinex-derivatives","BTCF0:USTF0",1755144724458,3.17433092,123430.0,123420.0,0.06238453]
["bitfinex-derivatives","BTCF0:USTF0",1755144724759,3.17433092,123430.0,123420.0,0.08620453]
["bitfinex-derivatives","BTCF0:USTF0",1755144726267,3.17433092,123430.0,123420.0,0.04899159]
["bitfinex-derivatives","BTCF0:USTF0",1755144726467,2.42973092,123430.0,123420.0,0.02517159]
["bitfinex-derivatives","BTCF0:USTF0",1755144726665,2.48778276,123430.0,123420.0,0.02517159]
["bitfinex-derivatives","BTCF0:USTF0",1755144726868,3.23218276,123430.0,123420.0,0.02517159]
["bitfinex-derivatives","BTCF0:USTF0",1755144727055,3.23218276,123430.0,123420.0,0.01250367]
["bitfinex-derivatives","BTCF0:USTF0",1755144727261,0.0810006,123410.0,123400.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755144727464,1.73608992,123410.0,123400.0,0.04903452]
["bitfinex-derivatives","BTCF0:USTF0",1755144727664,0.99172992,123410.0,123400.0,0.04903452]
["bitfinex-derivatives","BTCF0:USTF0",1755144727861,1.73604992,123410.0,123400.0,0.04903452]
["bitfinex-derivatives","BTCF0:USTF0",1755144728064,1.73604992,123410.0,123400.0,0.13004172]
["bitfinex-derivatives","BTCF0:USTF0",1755144728266,1.73600992,123410.0,123400.0,0.04903452]
["bitfinex-derivatives","BTCF0:USTF0",1755144728467,1.80141759,123410.0,123400.0,0.04903452]
["bitfinex-derivatives","BTCF0:USTF0",1755144728668,1.80141759,123410.0,123400.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1755144729470,1.80141199,123410.0,123400.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1755144729664,1.40431605,123410.0,123400.0,0.05203452]
["bitfinex-derivatives","BTCF0:USTF0",1755144729861,1.80141199,123410.0,123400.0,0.05203452]
["bitfinex-derivatives","BTCF0:USTF0",1755144730058,1.80141199,123410.0,123400.0,0.13304172]
["bitfinex-derivatives","BTCF0:USTF0",1755144730364,1.80165199,123410.0,123400.0,0.13304172]
["bitfinex-derivatives","BTCF0:USTF0",1755144730765,1.80149199,123410.0,123400.0,0.13304172]
["bitfinex-derivatives","BTCF0:USTF0",1755144730979,1.80149199,123410.0,123400.0,0.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1755144731169,1.80149199,123410.0,123400.0,0.13303426]
["bitfinex-derivatives","BTCF0:USTF0",1755144732070,1.80149199,123410.0,123400.0,0.10921426]
["bitfinex-derivatives","BTCF0:USTF0",1755144732269,1.80149199,123410.0,123400.0,0.13303426]
["bitfinex-derivatives","BTCF0:USTF0",1755144732872,1.80153199,123410.0,123400.0,0.13303426]
["bitfinex-derivatives","BTCF0:USTF0",1755144733173,1.80152015,123410.0,123400.0,0.13303426]
["bitfinex-derivatives","BTCF0:USTF0",1755144733563,1.85957199,123410.0,123400.0,0.13303426]
["bitfinex-derivatives","BTCF0:USTF0",1755144733875,1.80152015,123410.0,123400.0,0.13303426]
["bitfinex-derivatives","BTCF0:USTF0",1755144734096,1.05712015,123410.0,123400.0,0.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1755144734274,1.80152015,123410.0,123400.0,0.13302665]
["bitfinex-derivatives","BTCF0:USTF0",1755144734576,1.05712015,123410.0,123400.0,0.13302665]
["bitfinex-derivatives","BTCF0:USTF0",1755144734781,1.80140015,123410.0,123400.0,0.13302665]
["bitfinex-derivatives","BTCF0:USTF0",1755144735776,1.72039955,123410.0,123400.0,0.13302665]
["bitfinex-derivatives","BTCF0:USTF0",1755144735976,1.80140015,123410.0,123400.0,0.13302665]
["bitfinex-derivatives","BTCF0:USTF0",1755144736967,1.80140015,123410.0,123400.0,0.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1755144737171,1.80140015,123410.0,123400.0,0.13302224]
["bitfinex-derivatives","BTCF0:USTF0",1755144737475,1.80140015,123410.0,123400.0,0.12049537]
["bitfinex-derivatives","BTCF0:USTF0",1755144739679,1.80140015,123410.0,123400.0,0.13301793]
["bitfinex-derivatives","BTCF0:USTF0",1755144741880,1.80140015,123410.0,123400.0,0.20853591]
["bitfinex-derivatives","BTCF0:USTF0",1755144742076,1.80140015,123410.0,123400.0,0.23065591]
["bitfinex-derivatives","BTCF0:USTF0",1755144742481,1.80140015,123410.0,123400.0,0.21442591]
["bitfinex-derivatives","BTCF0:USTF0",1755144744679,1.85149437,123410.0,123400.0,0.21442591]
["bitfinex-derivatives","BTCF0:USTF0",1755144745479,1.40430421,123410.0,123400.0,0.21442591]
["bitfinex-derivatives","BTCF0:USTF0",1755144745684,1.85149437,123410.0,123400.0,0.21442591]
["bitfinex-derivatives","BTCF0:USTF0",1755144746083,1.85149437,123410.0,123400.0,0.21442452]
["bitfinex-derivatives","BTCF0:USTF0",1755144746280,1.85149437,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144746781,1.40430421,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144746983,1.85149437,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144748485,1.46801437,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144748683,2.21181437,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144748886,2.65900453,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144749078,2.21181437,123410.0,123400.0,0.13301452]
["bitfinex-derivatives","BTCF0:USTF0",1755144750485,2.21181437,123410.0,123400.0,0.13101452]
["bitfinex-derivatives","BTCF0:USTF0",1755144750696,2.21181437,123410.0,123400.0,0.13201452]
["bitfinex-derivatives","BTCF0:USTF0",1755144751191,2.65900453,123410.0,123400.0,0.02718732]
["bitfinex-derivatives","BTCF0:USTF0",1755144751393,1.91520453,123410.0,123400.0,0.02718732]
["bitfinex-derivatives","BTCF0:USTF0",1755144751700,2.66120453,123410.0,123400.0,0.01466817]
["bitfinex-derivatives","BTCF0:USTF0",1755144752690,2.16442649,123410.0,123400.0,0.01466817]
["bitfinex-derivatives","BTCF0:USTF0",1755144753387,0.0810137,123390.0,123380.0,0.1861247]
["bitfinex-derivatives","BTCF0:USTF0",1755144753689,1.72903192,123390.0,123380.0,0.13030378]
["bitfinex-derivatives","BTCF0:USTF0",1755144754482,1.74693124,123390.0,123380.0,0.02519505]
["bitfinex-derivatives","BTCF0:USTF0",1755144754687,1.74677124,123390.0,123380.0,0.04928505]
["bitfinex-derivatives","BTCF0:USTF0",1755144754893,1.74677124,123390.0,123380.0,0.05228505]
["bitfinex-derivatives","BTCF0:USTF0",1755144755195,1.74677124,123390.0,123380.0,0.05228564]
["bitfinex-derivatives","BTCF0:USTF0",1755144755591,1.36093124,123390.0,123380.0,0.05228564]
["bitfinex-derivatives","BTCF0:USTF0",1755144755792,2.10749124,123390.0,123380.0,0.05228564]
["bitfinex-derivatives","BTCF0:USTF0",1755144755994,2.10749124,123390.0,123380.0,0.02819564]
["bitfinex-derivatives","BTCF0:USTF0",1755144756295,2.10749124,123390.0,123380.0,0.03019564]
["bitfinex-derivatives","BTCF0:USTF0",1755144756498,1.36093124,123390.0,123380.0,0.03019564]
["bitfinex-derivatives","BTCF0:USTF0",1755144756795,2.10737124,123390.0,123380.0,0.03019564]
["bitfinex-derivatives","BTCF0:USTF0",1755144757693,2.10725124,123390.0,123380.0,0.13530594]
["bitfinex-derivatives","BTCF0:USTF0",1755144758796,2.10725124,123390.0,123380.0,0.03019564]
["bitfinex-derivatives","BTCF0:USTF0",1755144759001,2.10705124,123390.0,123380.0,0.0302009]
["bitfinex-derivatives","BTCF0:USTF0",1755144759389,2.10705124,123390.0,123380.0,0.01767172]
["bitfinex-derivatives","BTCF0:USTF0",1755144759691,2.10705124,123390.0,123360.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755144759692,0.3241292,123370.0,123360.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755144759890,0.3241292,123370.0,123360.0,0.21488304]
["bitfinex-derivatives","BTCF0:USTF0",1755144759891,0.91984614,123370.0,123360.0,0.21488304]
["bitfinex-derivatives","BTCF0:USTF0",1755144760290,0.09281594,123370.0,123360.0,0.61248532]
["bitfinex-derivatives","BTCF0:USTF0",1755144760593,0.20336066,123370.0,123360.0,0.61248532]
["bitfinex-derivatives","BTCF0:USTF0",1755144760983,0.20336066,123370.0,123360.0,0.61748532]
["bitfinex-derivatives","BTCF0:USTF0",1755144761395,0.20336066,123370.0,123360.0,0.21988304]
["bitfinex-derivatives","BTCF0:USTF0",1755144761692,1.34688294,123370.0,123360.0,0.17083304]
["bitfinex-derivatives","BTCF0:USTF0",1755144761999,1.31008066,123370.0,123360.0,0.17083304]
["bitfinex-derivatives","BTCF0:USTF0",1755144762496,1.31008066,123370.0,123360.0,0.21988304]
["bitfinex-derivatives","BTCF0:USTF0",1755144762698,1.31108066,123370.0,123360.0,0.22288304]
["bitfinex-derivatives","BTCF0:USTF0",1755144764093,1.31108066,123370.0,123360.0,0.2105234]
["bitfinex-derivatives","BTCF0:USTF0",1755144764298,1.31108066,123370.0,123360.0,0.22288108]
["bitfinex-derivatives","BTCF0:USTF0",1755144767001,1.31108066,123370.0,123360.0,0.62048336]
["bitfinex-derivatives","BTCF0:USTF0",1755144767299,1.31108066,123370.0,123360.0,0.6204814]
["bitfinex-derivatives","BTCF0:USTF0",1755144767699,0.56516066,123370.0,123360.0,0.06031572]
["bitfinex-derivatives","BTCF0:USTF0",1755144767898,1.31024066,123370.0,123360.0,0.6204815]
["bitfinex-derivatives","BTCF0:USTF0",1755144768401,0.56516066,123370.0,123360.0,0.6204815]
["bitfinex-derivatives","BTCF0:USTF0",1755144768602,1.31024066,123370.0,123360.0,0.6204815]
["bitfinex-derivatives","BTCF0:USTF0",1755144770195,1.31024066,123370.0,123360.0,0.62047993]
["bitfinex-derivatives","BTCF0:USTF0",1755144771597,0.56516066,123370.0,123360.0,0.55211966]
["bitfinex-derivatives","BTCF0:USTF0",1755144771800,1.31066554,123370.0,123360.0,0.63315316]
["bitfinex-derivatives","BTCF0:USTF0",1755144772098,0.96334782,123370.0,123360.0,0.03302738]
["bitfinex-derivatives","BTCF0:USTF0",1755144772307,1.70806782,123370.0,123360.0,0.03302738]
["bitfinex-derivatives","BTCF0:USTF0",1755144772598,1.76611966,123370.0,123360.0,0.04476323]
["bitfinex-derivatives","BTCF0:USTF0",1755144772803,1.36851738,123370.0,123360.0,0.1131235]
["bitfinex-derivatives","BTCF0:USTF0",1755144773195,1.36851738,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144773196,1.02139966,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144773499,1.76595966,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144774991,1.76595966,123370.0,123360.0,0.1126835]
["bitfinex-derivatives","BTCF0:USTF0",1755144775398,1.76595966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144776603,1.02139966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144776904,1.76563966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144777401,1.02139966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144777609,1.70746782,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144777791,1.76551966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144778992,1.76551966,123370.0,123360.0,0.1614335]
["bitfinex-derivatives","BTCF0:USTF0",1755144779198,1.76551966,123370.0,123360.0,0.2114135]
["bitfinex-derivatives","BTCF0:USTF0",1755144779404,1.76551966,123370.0,123360.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1755144779709,1.76551966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144780733,1.76551966,123370.0,123360.0,0.1126835]
["bitfinex-derivatives","BTCF0:USTF0",1755144781898,1.76551966,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144782098,1.36791738,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144782304,1.76551966,123370.0,123360.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1755144784307,1.76531121,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144785908,1.76531121,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144786211,0.96334782,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755144786403,0.96334782,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144786404,1.70682782,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144786608,1.76467037,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144786917,1.82467037,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144787410,1.08119037,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144787612,1.82547037,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144789913,1.08119037,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144790310,1.80659037,123370.0,123360.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1755144792513,1.80659037,123370.0,123330.0,0.0746061]
["bitfinex-derivatives","BTCF0:USTF0",1755144792514,0.0810447,123340.0,123330.0,0.0746061]
["bitfinex-derivatives","BTCF0:USTF0",1755144792721,0.85036552,123340.0,123330.0,0.17214724]
["bitfinex-derivatives","BTCF0:USTF0",1755144793422,1.77652698,123340.0,123330.0,0.08507545]
["bitfinex-derivatives","BTCF0:USTF0",1755144793611,1.03068698,123340.0,123330.0,0.08515157]
["bitfinex-derivatives","BTCF0:USTF0",1755144793817,1.7196878,123340.0,123330.0,0.09015157]
["bitfinex-derivatives","BTCF0:USTF0",1755144794113,1.7196878,123340.0,123330.0,0.01775157]
["bitfinex-derivatives","BTCF0:USTF0",1755144794313,1.77752698,123340.0,123330.0,0.04140157]
["bitfinex-derivatives","BTCF0:USTF0",1755144794717,1.77852698,123340.0,123330.0,0.04840157]
["bitfinex-derivatives","BTCF0:USTF0",1755144795115,1.77852698,123340.0,123330.0,0.02475157]
["bitfinex-derivatives","BTCF0:USTF0",1755144795306,1.77736698,123340.0,123330.0,0.01775157]
["bitfinex-derivatives","BTCF0:USTF0",1755144795506,1.7205278,123340.0,123330.0,0.02275157]
["bitfinex-derivatives","BTCF0:USTF0",1755144795715,1.7205278,123340.0,123330.0,0.04340157]
["bitfinex-derivatives","BTCF0:USTF0",1755144796526,1.7205278,123340.0,123330.0,0.04140157]
["bitfinex-derivatives","BTCF0:USTF0",1755144796907,1.78536969,123340.0,123330.0,0.04140157]
["bitfinex-derivatives","BTCF0:USTF0",1755144797417,1.84320887,123340.0,123330.0,0.01775157]
["bitfinex-derivatives","BTCF0:USTF0",1755144797624,1.78536969,123340.0,123330.0,0.00507612]
["bitfinex-derivatives","BTCF0:USTF0",1755144797921,1.78536969,123340.0,123330.0,0.02872612]
["bitfinex-derivatives","BTCF0:USTF0",1755144798113,2.18297197,123340.0,123330.0,0.01775419]
["bitfinex-derivatives","BTCF0:USTF0",1755144798321,0.0810644,123310.0,123300.0,0.6216672]
["bitfinex-derivatives","BTCF0:USTF0",1755144798520,1.2477075,123310.0,123300.0,0.6216672]
["bitfinex-derivatives","BTCF0:USTF0",1755144798824,1.2477075,123310.0,123300.0,0.6453172]
["bitfinex-derivatives","BTCF0:USTF0",1755144799409,1.1676431,123310.0,123300.0,0.2855172]
["bitfinex-derivatives","BTCF0:USTF0",1755144799611,1.2487075,123310.0,123300.0,0.2855172]
["bitfinex-derivatives","BTCF0:USTF0",1755144800223,1.2487075,123310.0,123300.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755144800224,1.3693475,123310.0,123300.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1755144800422,1.3703475,123310.0,123300.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1755144800618,1.3703475,123310.0,123300.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755144800831,1.3703475,123310.0,123300.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1755144801018,1.2503475,123310.0,123300.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1755144801516,0.02540082,123310.0,123300.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1755144801716,0.77164082,123310.0,123300.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1755144802114,0.02540082,123310.0,123300.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1755144802318,0.02540082,123310.0,123300.0,0.96785328]
["bitfinex-derivatives","BTCF0:USTF0",1755144803220,0.02540082,123310.0,123300.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1755144803532,0.002,123310.0,123300.0,0.96785328]
["bitfinex-derivatives","BTCF0:USTF0",1755144803821,0.02463362,123310.0,123300.0,0.96785328]
["bitfinex-derivatives","BTCF0:USTF0",1755144805923,1.08485605,123330.0,123320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755144806128,0.41290735,123330.0,123320.0,0.95816008]
["bitfinex-derivatives","BTCF0:USTF0",1755144806325,0.33185605,123330.0,123320.0,0.5605578]
["bitfinex-derivatives","BTCF0:USTF0",1755144807128,0.41490735,123330.0,123320.0,0.5655578]
["bitfinex-derivatives","BTCF0:USTF0",1755144808334,0.43081735,123330.0,123320.0,0.5655578]
["bitfinex-derivatives","BTCF0:USTF0",1755144809135,0.82841963,123330.0,123320.0,0.5655578]
["bitfinex-derivatives","BTCF0:USTF0",1755144809436,0.74736833,123330.0,123320.0,0.5655578]
["bitfinex-derivatives","BTCF0:USTF0",1755144809750,0.43081735,123330.0,123320.0,0.5655578]
["bitfinex-derivatives","BTCF0:USTF0",1755144810237,0.43081735,123330.0,123320.0,0.57823467]
["bitfinex-derivatives","BTCF0:USTF0",1755144813948,0.48863512,123330.0,123320.0,0.57823467]
["bitfinex-derivatives","BTCF0:USTF0",1755144814246,0.84959963,123330.0,123320.0,0.57823467]
["bitfinex-derivatives","BTCF0:USTF0",1755144816346,0.84959963,123330.0,123320.0,0.46933467]
["bitfinex-derivatives","BTCF0:USTF0",1755144816545,0.84959963,123330.0,123320.0,0.53919467]
["bitfinex-derivatives","BTCF0:USTF0",1755144816745,0.84959963,123330.0,123320.0,0.57823467]
["bitfinex-derivatives","BTCF0:USTF0",1755144817450,0.84959963,123330.0,123320.0,0.21743467]
["bitfinex-derivatives","BTCF0:USTF0",1755144818058,0.8721681,123330.0,123320.0,0.21743467]
["bitfinex-derivatives","BTCF0:USTF0",1755144819252,0.92998587,123330.0,123320.0,0.21743467]
["bitfinex-derivatives","BTCF0:USTF0",1755144822852,0.8721681,123330.0,123320.0,0.21743467]
["bitfinex-derivatives","BTCF0:USTF0",1755144823353,0.9921681,123330.0,123320.0,0.12148467]
["bitfinex-derivatives","BTCF0:USTF0",1755144823554,0.9921681,123330.0,123320.0,0.1214853]
["bitfinex-derivatives","BTCF0:USTF0",1755144823755,0.9921681,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144823950,1.3529681,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144824155,2.1031681,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144824656,2.1031681,123330.0,123320.0,0.0404275]
["bitfinex-derivatives","BTCF0:USTF0",1755144824848,2.1031681,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144825156,2.16098587,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144825453,2.16078587,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144826357,1.76318359,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144826553,2.16078587,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144827859,2.16043757,123330.0,123320.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755144829063,2.16043757,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755144829862,2.16043757,123330.0,123320.0,0.01767946]
["bitfinex-derivatives","BTCF0:USTF0",1755144830062,2.16043757,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755144831557,1.40071757,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755144831763,2.0922198,123330.0,123320.0,0.01767963]
["bitfinex-derivatives","BTCF0:USTF0",1755144832360,2.0922598,123330.0,123320.0,0.01767963]
["bitfinex-derivatives","BTCF0:USTF0",1755144832561,0.0905815,123300.0,123290.0,0.8037999]
["bitfinex-derivatives","BTCF0:USTF0",1755144832871,0.51068395,123300.0,123290.0,0.4429999]
["bitfinex-derivatives","BTCF0:USTF0",1755144833273,0.54428205,123300.0,123290.0,0.4429999]
["bitfinex-derivatives","BTCF0:USTF0",1755144834154,0.48158818,123300.0,123290.0,0.198508]
["bitfinex-derivatives","BTCF0:USTF0",1755144834365,0.48158818,123300.0,123290.0,0.559308]
["bitfinex-derivatives","BTCF0:USTF0",1755144834561,0.56265958,123300.0,123290.0,0.559308]
["bitfinex-derivatives","BTCF0:USTF0",1755144834770,0.56860958,123300.0,123290.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1755144834970,0.56860958,123300.0,123290.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1755144835178,0.56860958,123300.0,123290.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1755144836166,0.68968658,123300.0,123280.0,0.6040453]
["bitfinex-derivatives","BTCF0:USTF0",1755144836366,0.49414048,123290.0,123280.0,0.6176426]
["bitfinex-derivatives","BTCF0:USTF0",1755144836561,1.26624065,123290.0,123280.0,0.6176426]
["bitfinex-derivatives","BTCF0:USTF0",1755144837064,1.26624065,123290.0,123280.0,0.6416326]
["bitfinex-derivatives","BTCF0:USTF0",1755144837265,1.26624065,123290.0,123280.0,0.5605499]
["bitfinex-derivatives","BTCF0:USTF0",1755144837266,1.26029065,123290.0,123280.0,0.5605499]
["bitfinex-derivatives","BTCF0:USTF0",1755144837469,1.26624065,123290.0,123280.0,0.5605499]
["bitfinex-derivatives","BTCF0:USTF0",1755144838962,1.26724065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144839168,1.26824065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144839973,0.51864065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144840170,1.26237065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144840367,1.27832065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144840964,0.88079837,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144841171,1.27840065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144841682,1.27840065,123290.0,123280.0,0.5441399]
["bitfinex-derivatives","BTCF0:USTF0",1755144841878,1.27868065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144842877,1.26868065,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144843077,0.77574017,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144843577,0.11508827,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144844078,1.26421055,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144844271,0.51269055,123290.0,123280.0,0.5665499]
["bitfinex-derivatives","BTCF0:USTF0",1755144844472,1.17358245,123290.0,123280.0,0.57923117]
["bitfinex-derivatives","BTCF0:USTF0",1755144846278,0.42210245,123290.0,123280.0,0.57923117]
["bitfinex-derivatives","BTCF0:USTF0",1755144846676,0.02450017,123290.0,123280.0,0.97683345]
["bitfinex-derivatives","BTCF0:USTF0",1755144846876,0.02450017,123290.0,123280.0,0.9768333]
["bitfinex-derivatives","BTCF0:USTF0",1755144847383,0.02450017,123290.0,123280.0,0.57923102]
["bitfinex-derivatives","BTCF0:USTF0",1755144849582,0.10557847,123290.0,123280.0,0.59155414]
["bitfinex-derivatives","BTCF0:USTF0",1755144849791,0.10557847,123290.0,123280.0,0.59155429]
["bitfinex-derivatives","BTCF0:USTF0",1755144850087,0.10557847,123290.0,123280.0,1.34339429]
["bitfinex-derivatives","BTCF0:USTF0",1755144850293,0.50318075,123290.0,123280.0,1.34339429]
["bitfinex-derivatives","BTCF0:USTF0",1755144850779,0.50318075,123290.0,123280.0,0.59155429]
["bitfinex-derivatives","BTCF0:USTF0",1755144850973,0.50318075,123290.0,123280.0,0.97011117]
["bitfinex-derivatives","BTCF0:USTF0",1755144852179,0.50318075,123290.0,123280.0,1.33091117]
["bitfinex-derivatives","BTCF0:USTF0",1755144852381,0.50318075,123290.0,123280.0,0.97011117]
["bitfinex-derivatives","BTCF0:USTF0",1755144852775,0.50318075,123290.0,123280.0,0.21843117]
["bitfinex-derivatives","BTCF0:USTF0",1755144853275,0.51269075,123290.0,123280.0,0.57923117]
["bitfinex-derivatives","BTCF0:USTF0",1755144853480,0.51269075,123290.0,123280.0,0.21843117]
["bitfinex-derivatives","BTCF0:USTF0",1755144854490,1.26425075,123290.0,123280.0,0.23076972]
["bitfinex-derivatives","BTCF0:USTF0",1755144855884,1.26425075,123290.0,123280.0,0.23077052]
["bitfinex-derivatives","BTCF0:USTF0",1755144856089,0.51269075,123290.0,123280.0,0.23077052]
["bitfinex-derivatives","BTCF0:USTF0",1755144856287,1.26493075,123290.0,123280.0,0.23077052]
["bitfinex-derivatives","BTCF0:USTF0",1755144857989,1.26493075,123290.0,123280.0,0.21843117]
["bitfinex-derivatives","BTCF0:USTF0",1755144858289,1.36493075,123290.0,123280.0,0.21843117]
["bitfinex-derivatives","BTCF0:USTF0",1755144860487,1.36429075,123290.0,123280.0,0.21843117]
["bitfinex-derivatives","BTCF0:USTF0",1755144861289,1.37024075,123290.0,123280.0,0.23077844]
["bitfinex-derivatives","BTCF0:USTF0",1755144861688,1.37024075,123290.0,123280.0,0.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1755144862088,1.36429075,123290.0,123280.0,0.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1755144863892,1.36426973,123290.0,123280.0,0.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1755144864087,1.37021973,123290.0,123280.0,0.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1755144864692,0.61861973,123290.0,123280.0,0.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1755144864895,1.37161973,123290.0,123280.0,0.23077882]
["bitfinex-derivatives","BTCF0:USTF0",1755144865392,1.37161973,123290.0,123280.0,0.18380882]
["bitfinex-derivatives","BTCF0:USTF0",1755144865593,1.37161973,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144865787,1.36566973,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144866186,1.37161973,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144868497,0.97401745,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144868690,0.61861973,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144868890,1.37153973,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144870297,1.36558973,123290.0,123280.0,0.23124882]
["bitfinex-derivatives","BTCF0:USTF0",1755144870794,1.36558973,123290.0,123280.0,0.23125972]
["bitfinex-derivatives","BTCF0:USTF0",1755144871194,1.37153973,123290.0,123280.0,0.23125972]
["bitfinex-derivatives","BTCF0:USTF0",1755144871390,0.96798745,123290.0,123280.0,0.23125972]
["bitfinex-derivatives","BTCF0:USTF0",1755144871702,1.36558973,123290.0,123280.0,0.23125972]
["bitfinex-derivatives","BTCF0:USTF0",1755144872299,0.95983745,123290.0,123280.0,0.59205972]
["bitfinex-derivatives","BTCF0:USTF0",1755144872892,0.96934745,123290.0,123280.0,0.59205972]
["bitfinex-derivatives","BTCF0:USTF0",1755144873102,0.96934745,123290.0,123280.0,0.23125972]
["bitfinex-derivatives","BTCF0:USTF0",1755144873103,0.61266973,123290.0,123280.0,0.23125972]
["bitfinex-derivatives","BTCF0:USTF0",1755144873294,0.21506745,123290.0,123280.0,0.59205972]
["bitfinex-derivatives","BTCF0:USTF0",1755144873500,0.61266973,123290.0,123280.0,0.59205972]
["bitfinex-derivatives","BTCF0:USTF0",1755144873689,0.61266973,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144874301,0.61266973,123290.0,123280.0,0.23158286]
["bitfinex-derivatives","BTCF0:USTF0",1755144875111,0.61266973,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144879606,0.21506745,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144879807,0.61266973,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144880203,0.21506745,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144880402,0.61266973,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144880997,0.21506745,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144881411,0.61266973,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144881905,0.21506745,123290.0,123280.0,0.59238286]
["bitfinex-derivatives","BTCF0:USTF0",1755144882317,0.61266973,123290.0,123280.0,0.59065286]
["bitfinex-derivatives","BTCF0:USTF0",1755144882502,0.61266973,123290.0,123280.0,0.59065304]
["bitfinex-derivatives","BTCF0:USTF0",1755144883305,0.61266973,123290.0,123280.0,0.22985304]
["bitfinex-derivatives","BTCF0:USTF0",1755144883807,0.61861973,123290.0,123280.0,0.22985304]
["bitfinex-derivatives","BTCF0:USTF0",1755144884418,0.62061973,123290.0,123280.0,0.22585304]
["bitfinex-derivatives","BTCF0:USTF0",1755144884703,0.62061973,123290.0,123280.0,0.17841304]
["bitfinex-derivatives","BTCF0:USTF0",1755144884898,0.6784375,123290.0,123280.0,0.22585304]
["bitfinex-derivatives","BTCF0:USTF0",1755144885914,0.6754375,123290.0,123280.0,0.22485304]
["bitfinex-derivatives","BTCF0:USTF0",1755144886112,0.6764375,123290.0,123280.0,0.22785304]
["bitfinex-derivatives","BTCF0:USTF0",1755144886412,0.61861973,123290.0,123280.0,0.22785304]
["bitfinex-derivatives","BTCF0:USTF0",1755144886609,0.61266973,123290.0,123280.0,0.02936314]
["bitfinex-derivatives","BTCF0:USTF0",1755144886806,0.61266973,123290.0,123280.0,0.13484804]
["bitfinex-derivatives","BTCF0:USTF0",1755144886807,0.61861973,123290.0,123280.0,0.13484804]
["bitfinex-derivatives","BTCF0:USTF0",1755144887005,1.37273973,123290.0,123280.0,0.05376314]
["bitfinex-derivatives","BTCF0:USTF0",1755144887407,1.37273973,123290.0,123280.0,0.02936314]
["bitfinex-derivatives","BTCF0:USTF0",1755144887610,1.73345973,123290.0,123280.0,0.02936314]
["bitfinex-derivatives","BTCF0:USTF0",1755144887806,1.37702201,123290.0,123280.0,0.02936314]
["bitfinex-derivatives","BTCF0:USTF0",1755144888007,2.13102201,123290.0,123280.0,0.02936314]
["bitfinex-derivatives","BTCF0:USTF0",1755144888313,2.18883978,123290.0,123280.0,0.02341314]
["bitfinex-derivatives","BTCF0:USTF0",1755144888513,2.13102201,123290.0,123280.0,0.01073148]
["bitfinex-derivatives","BTCF0:USTF0",1755144889009,2.18902528,123290.0,123280.0,0.01073148]
["bitfinex-derivatives","BTCF0:USTF0",1755144889503,2.18902528,123290.0,123280.0,0.00622767]
["bitfinex-derivatives","BTCF0:USTF0",1755144890713,2.18902528,123290.0,123250.0,0.324406]
["bitfinex-derivatives","BTCF0:USTF0",1755144890714,0.0810981,123260.0,123250.0,0.324406]
["bitfinex-derivatives","BTCF0:USTF0",1755144890916,1.61545953,123260.0,123250.0,0.45490944]
["bitfinex-derivatives","BTCF0:USTF0",1755144891208,0.99197953,123260.0,123250.0,0.03708437]
["bitfinex-derivatives","BTCF0:USTF0",1755144891414,0.99197953,123260.0,123250.0,0.01268437]
["bitfinex-derivatives","BTCF0:USTF0",1755144891607,1.74537953,123260.0,123250.0,0.01268437]
["bitfinex-derivatives","BTCF0:USTF0",1755144891808,1.74537953,123260.0,123250.0,0.03708437]
["bitfinex-derivatives","BTCF0:USTF0",1755144892115,1.74637953,123260.0,123250.0,0.03808437]
["bitfinex-derivatives","BTCF0:USTF0",1755144892607,1.73637953,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144892811,1.73637953,123260.0,123250.0,0.1999247]
["bitfinex-derivatives","BTCF0:USTF0",1755144893011,1.73637953,123260.0,123250.0,0.16517013]
["bitfinex-derivatives","BTCF0:USTF0",1755144893204,1.61637953,123260.0,123250.0,0.1524847]
["bitfinex-derivatives","BTCF0:USTF0",1755144893405,1.72637953,123260.0,123250.0,0.1524847]
["bitfinex-derivatives","BTCF0:USTF0",1755144894009,1.72653953,123260.0,123250.0,0.1524847]
["bitfinex-derivatives","BTCF0:USTF0",1755144894215,1.72653953,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144894624,0.97297953,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144894923,1.32913725,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144895118,1.72673953,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144895614,1.79148727,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144896517,1.79248727,123260.0,123250.0,0.1105047]
["bitfinex-derivatives","BTCF0:USTF0",1755144897320,1.85049054,123260.0,123250.0,0.1105047]
["bitfinex-derivatives","BTCF0:USTF0",1755144898117,1.85549054,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144898315,1.79748727,123260.0,123250.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1755144899820,1.79748727,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144900025,1.79664727,123260.0,123250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755144900312,1.04372727,123260.0,123250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755144900518,1.79660727,123260.0,123250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755144901014,1.79660727,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144901213,1.79648727,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144901414,1.85449054,123260.0,123250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144902322,0.0811047,123250.0,123240.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1755144902513,0.97198613,123250.0,123240.0,0.1957614]
["bitfinex-derivatives","BTCF0:USTF0",1755144902714,0.86198613,123250.0,123240.0,0.2834914]
["bitfinex-derivatives","BTCF0:USTF0",1755144902919,1.72466613,123250.0,123240.0,0.2834914]
["bitfinex-derivatives","BTCF0:USTF0",1755144903126,1.61466613,123250.0,123240.0,0.2834914]
["bitfinex-derivatives","BTCF0:USTF0",1755144903818,0.86198613,123250.0,123240.0,0.2834914]
["bitfinex-derivatives","BTCF0:USTF0",1755144904020,1.61566613,123250.0,123240.0,0.2834914]
["bitfinex-derivatives","BTCF0:USTF0",1755144904318,1.61866613,123250.0,123240.0,0.2844914]
["bitfinex-derivatives","BTCF0:USTF0",1755144904518,1.61866613,123250.0,123240.0,0.2971777]
["bitfinex-derivatives","BTCF0:USTF0",1755144905714,0.86598613,123250.0,123240.0,0.2971777]
["bitfinex-derivatives","BTCF0:USTF0",1755144905905,1.63630285,123250.0,123240.0,0.30986344]
["bitfinex-derivatives","BTCF0:USTF0",1755144906913,1.55519815,123250.0,123240.0,0.30986344]
["bitfinex-derivatives","BTCF0:USTF0",1755144907110,1.15743587,123250.0,123240.0,0.30986313]
["bitfinex-derivatives","BTCF0:USTF0",1755144907316,0.40527587,123250.0,123240.0,0.30986313]
["bitfinex-derivatives","BTCF0:USTF0",1755144907619,0.40527587,123250.0,123240.0,0.67066313]
["bitfinex-derivatives","BTCF0:USTF0",1755144907620,0.79663587,123250.0,123240.0,0.67066313]
["bitfinex-derivatives","BTCF0:USTF0",1755144907814,0.02647915,123250.0,123240.0,1.06826541]
["bitfinex-derivatives","BTCF0:USTF0",1755144908330,0.02647915,123250.0,123240.0,1.0682639]
["bitfinex-derivatives","BTCF0:USTF0",1755144909407,0.75840228,123280.0,123270.0,0.2023615]
["bitfinex-derivatives","BTCF0:USTF0",1755144909612,1.59152718,123280.0,123270.0,0.21504629]
["bitfinex-derivatives","BTCF0:USTF0",1755144909812,1.59152718,123280.0,123270.0,0.22772899]
["bitfinex-derivatives","BTCF0:USTF0",1755144910023,0.83948078,123290.0,123280.0,0.2023549]
["bitfinex-derivatives","BTCF0:USTF0",1755144910222,1.60164078,123290.0,123280.0,0.21503969]
["bitfinex-derivatives","BTCF0:USTF0",1755144910720,1.66740405,123290.0,123280.0,0.21303969]
["bitfinex-derivatives","BTCF0:USTF0",1755144911520,1.67040405,123290.0,123280.0,0.20803969]
["bitfinex-derivatives","BTCF0:USTF0",1755144912424,1.67640405,123290.0,123280.0,0.20903969]
["bitfinex-derivatives","BTCF0:USTF0",1755144912831,1.59532555,123290.0,123280.0,0.20903969]
["bitfinex-derivatives","BTCF0:USTF0",1755144913424,0.84116555,123290.0,123280.0,0.20903969]
["bitfinex-derivatives","BTCF0:USTF0",1755144913724,1.59284555,123290.0,123280.0,0.22172182]
["bitfinex-derivatives","BTCF0:USTF0",1755144914117,0.06676327,123290.0,123280.0,0.22072182]
["bitfinex-derivatives","BTCF0:USTF0",1755144914313,0.06676327,123290.0,123280.0,0.22172182]
["bitfinex-derivatives","BTCF0:USTF0",1755144914314,0.06876327,123290.0,123280.0,0.22172182]
["bitfinex-derivatives","BTCF0:USTF0",1755144914541,0.06876327,123290.0,123280.0,0.22272182]
["bitfinex-derivatives","BTCF0:USTF0",1755144914822,0.06576327,123290.0,123280.0,0.22172182]
["bitfinex-derivatives","BTCF0:USTF0",1755144915021,0.001,123290.0,123280.0,0.6203241]
["bitfinex-derivatives","BTCF0:USTF0",1755144915226,0.001,123290.0,123280.0,0.9811241]
["bitfinex-derivatives","BTCF0:USTF0",1755144915519,0.3943981,123300.0,123280.0,1.23217439]
["bitfinex-derivatives","BTCF0:USTF0",1755144915724,0.001,123290.0,123280.0,1.0719504]
["bitfinex-derivatives","BTCF0:USTF0",1755144916124,0.001,123290.0,123280.0,1.23417439]
["bitfinex-derivatives","BTCF0:USTF0",1755144916320,0.001,123290.0,123280.0,1.30651439]
["bitfinex-derivatives","BTCF0:USTF0",1755144916525,0.002,123290.0,123280.0,1.30751439]
["bitfinex-derivatives","BTCF0:USTF0",1755144916923,0.002,123290.0,123280.0,2.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1755144917318,0.0335981,123300.0,123290.0,0.1300086]
["bitfinex-derivatives","BTCF0:USTF0",1755144917517,0.3608,123310.0,123290.0,0.7874712]
["bitfinex-derivatives","BTCF0:USTF0",1755144917725,0.3608,123310.0,123300.0,0.201342]
["bitfinex-derivatives","BTCF0:USTF0",1755144918017,0.83946168,123320.0,123310.0,0.2023354]
["bitfinex-derivatives","BTCF0:USTF0",1755144918217,0.88265168,123320.0,123310.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1755144918424,0.97740444,123320.0,123310.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1755144918623,0.97740444,123320.0,123310.0,0.2140143]
["bitfinex-derivatives","BTCF0:USTF0",1755144918624,0.49874276,123320.0,123310.0,0.2140143]
["bitfinex-derivatives","BTCF0:USTF0",1755144919023,0.89634504,123320.0,123310.0,0.2013354]
["bitfinex-derivatives","BTCF0:USTF0",1755144919218,0.85634504,123320.0,123310.0,0.22669258]
["bitfinex-derivatives","BTCF0:USTF0",1755144919418,0.85634504,123320.0,123310.0,0.22569258]
["bitfinex-derivatives","BTCF0:USTF0",1755144920123,0.45555276,123320.0,123310.0,0.22569258]
["bitfinex-derivatives","BTCF0:USTF0",1755144920342,0.09475276,123320.0,123310.0,0.22569258]
["bitfinex-derivatives","BTCF0:USTF0",1755144920529,0.75840228,123330.0,123310.0,0.38781978]
["bitfinex-derivatives","BTCF0:USTF0",1755144920530,1.50928228,123330.0,123310.0,0.38781978]
["bitfinex-derivatives","BTCF0:USTF0",1755144920736,1.50928228,123330.0,123320.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1755144921029,0.87180099,123330.0,123320.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1755144921430,1.64550595,123330.0,123320.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1755144921730,1.56445365,123330.0,123320.0,0.2003289]
["bitfinex-derivatives","BTCF0:USTF0",1755144922232,1.56745365,123330.0,123320.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1755144922619,1.16885137,123330.0,123320.0,0.2013289]
["bitfinex-derivatives","BTCF0:USTF0",1755144922828,1.56745365,123330.0,123320.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1755144923136,0.48544611,123330.0,123320.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1755144923730,0.48544611,123330.0,123320.0,0.2013289]
["bitfinex-derivatives","BTCF0:USTF0",1755144924032,0.88104839,123330.0,123320.0,0.2023289]
["bitfinex-derivatives","BTCF0:USTF0",1755144924234,0.88104839,123330.0,123320.0,0.2033289]
["bitfinex-derivatives","BTCF0:USTF0",1755144925428,0.88104839,123330.0,123320.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1755144925829,0.48344611,123330.0,123320.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1755144926029,0.88104839,123330.0,123320.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1755144927036,0.88104839,123330.0,123320.0,0.2033289]
["bitfinex-derivatives","BTCF0:USTF0",1755144927235,0.88104839,123330.0,123320.0,0.2053289]
["bitfinex-derivatives","BTCF0:USTF0",1755144927932,0.88104839,123330.0,123320.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1755144928126,0.48344611,123330.0,123320.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1755144928337,0.88304839,123330.0,123320.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1755144929733,0.96210069,123330.0,123320.0,0.21900636]
["bitfinex-derivatives","BTCF0:USTF0",1755144931445,0.88104839,123330.0,123320.0,0.21900636]
["bitfinex-derivatives","BTCF0:USTF0",1755144932239,0.88104839,123330.0,123320.0,0.2316837]
["bitfinex-derivatives","BTCF0:USTF0",1755144932838,0.88104839,123330.0,123320.0,0.21900636]
["bitfinex-derivatives","BTCF0:USTF0",1755144933431,0.05800327,123340.0,123320.0,1.38895122]
["bitfinex-derivatives","BTCF0:USTF0",1755144933630,0.3608,123360.0,123350.0,0.2008695]
["bitfinex-derivatives","BTCF0:USTF0",1755144933833,0.00319,123360.0,123350.0,0.62382344]
["bitfinex-derivatives","BTCF0:USTF0",1755144934034,0.00319,123360.0,123350.0,0.21354696]
["bitfinex-derivatives","BTCF0:USTF0",1755144934238,0.03224617,123360.0,123350.0,0.21354696]
["bitfinex-derivatives","BTCF0:USTF0",1755144934629,0.03485617,123360.0,123350.0,0.21254696]
["bitfinex-derivatives","BTCF0:USTF0",1755144935135,0.1009515,123360.0,123350.0,0.21254696]
["bitfinex-derivatives","BTCF0:USTF0",1755144935333,0.1009515,123360.0,123350.0,0.21354292]
["bitfinex-derivatives","BTCF0:USTF0",1755144935735,0.1009515,123360.0,123350.0,0.21254292]
["bitfinex-derivatives","BTCF0:USTF0",1755144936037,0.1019515,123360.0,123350.0,0.21554292]
["bitfinex-derivatives","BTCF0:USTF0",1755144936438,0.1019515,123360.0,123350.0,0.57634292]
["bitfinex-derivatives","BTCF0:USTF0",1755144936638,0.1019515,123360.0,123350.0,0.9739452]
["bitfinex-derivatives","BTCF0:USTF0",1755144936841,0.1023415,123360.0,123350.0,1.7230252]
["bitfinex-derivatives","BTCF0:USTF0",1755144937541,0.1023415,123360.0,123350.0,1.32542292]
["bitfinex-derivatives","BTCF0:USTF0",1755144937736,0.1003415,123360.0,123350.0,1.7240252]
["bitfinex-derivatives","BTCF0:USTF0",1755144938042,0.0993415,123360.0,123350.0,1.7240252]
["bitfinex-derivatives","BTCF0:USTF0",1755144938359,0.0951515,123360.0,123350.0,1.72402485]
["bitfinex-derivatives","BTCF0:USTF0",1755144938648,0.00419,123370.0,123360.0,0.128553]
["bitfinex-derivatives","BTCF0:USTF0",1755144938942,0.03352269,123370.0,123360.0,1.35965835]
["bitfinex-derivatives","BTCF0:USTF0",1755144939136,0.43887221,123380.0,123370.0,0.1285464]
["bitfinex-derivatives","BTCF0:USTF0",1755144939334,0.50226068,123380.0,123370.0,0.16973177]
["bitfinex-derivatives","BTCF0:USTF0",1755144940142,0.5314028,123380.0,123370.0,0.16973177]
["bitfinex-derivatives","BTCF0:USTF0",1755144940343,0.85673287,123380.0,123370.0,0.16973177]
["bitfinex-derivatives","BTCF0:USTF0",1755144940542,0.92900508,123380.0,123370.0,0.16973177]
["bitfinex-derivatives","BTCF0:USTF0",1755144941040,0.93100508,123380.0,123370.0,0.16973177]
["bitfinex-derivatives","BTCF0:USTF0",1755144941239,0.93100508,123380.0,123370.0,0.17073177]
["bitfinex-derivatives","BTCF0:USTF0",1755144941463,1.29507188,123380.0,123360.0,0.1620622]
["bitfinex-derivatives","BTCF0:USTF0",1755144941648,0.76620228,123370.0,123360.0,0.27878857]
["bitfinex-derivatives","BTCF0:USTF0",1755144941841,0.76620228,123370.0,123360.0,0.31200857]
["bitfinex-derivatives","BTCF0:USTF0",1755144942033,0.91395332,123370.0,123360.0,0.27878857]
["bitfinex-derivatives","BTCF0:USTF0",1755144942343,0.78395332,123370.0,123360.0,0.27878857]
["bitfinex-derivatives","BTCF0:USTF0",1755144942548,1.61293972,123370.0,123360.0,0.27878857]
["bitfinex-derivatives","BTCF0:USTF0",1755144942854,1.68521193,123370.0,123360.0,0.25576857]
["bitfinex-derivatives","BTCF0:USTF0",1755144943036,0.85622553,123370.0,123360.0,0.27878857]
["bitfinex-derivatives","BTCF0:USTF0",1755144943235,1.53175332,123370.0,123360.0,0.27878857]
["bitfinex-derivatives","BTCF0:USTF0",1755144943945,1.53175332,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144943946,1.58947523,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144944144,1.53175332,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144944547,1.53275332,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144945047,1.53575332,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144945341,1.53375332,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144945547,0.803848,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144945742,0.04544572,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144945945,0.04644572,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144946148,0.04544572,123370.0,123360.0,0.37559857]
["bitfinex-derivatives","BTCF0:USTF0",1755144946853,0.442048,123370.0,123360.0,0.37659857]
["bitfinex-derivatives","BTCF0:USTF0",1755144947345,0.442048,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144947665,0.04444572,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144948247,0.442048,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144948545,0.08441659,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144948941,0.02669468,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144949248,0.42429696,123370.0,123360.0,0.2671152]
["bitfinex-derivatives","BTCF0:USTF0",1755144949452,0.50732336,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144949852,1.25468336,123370.0,123360.0,0.3639252]
["bitfinex-derivatives","BTCF0:USTF0",1755144950447,1.72548336,123370.0,123360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755144950646,1.72548336,123370.0,123240.0,0.39760228]
["bitfinex-derivatives","BTCF0:USTF0",1755144950647,0.2733473,123340.0,123320.0,0.2535154]
["bitfinex-derivatives","BTCF0:USTF0",1755144950849,0.49763582,123330.0,123320.0,0.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1755144951044,0.06313468,123330.0,123320.0,0.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1755144951252,0.04224,123330.0,123320.0,0.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1755144951549,0.06313468,123330.0,123320.0,0.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1755144952351,0.03913468,123330.0,123320.0,0.3526512]
["bitfinex-derivatives","BTCF0:USTF0",1755144952546,0.03752468,123330.0,123320.0,1.11105348]
["bitfinex-derivatives","BTCF0:USTF0",1755144952752,0.02089468,123330.0,123320.0,1.88559348]
["bitfinex-derivatives","BTCF0:USTF0",1755144953249,0.02189468,123330.0,123320.0,1.88859348]
["bitfinex-derivatives","BTCF0:USTF0",1755144953455,0.02189468,123330.0,123320.0,1.15367097]
["bitfinex-derivatives","BTCF0:USTF0",1755144953876,0.10294738,123330.0,123320.0,0.79287097]
["bitfinex-derivatives","BTCF0:USTF0",1755144954157,0.06370468,123330.0,123320.0,1.14290869]
["bitfinex-derivatives","BTCF0:USTF0",1755144954755,0.54235966,123330.0,123320.0,0.39526869]
["bitfinex-derivatives","BTCF0:USTF0",1755144955654,0.46130696,123330.0,123320.0,0.39527286]
["bitfinex-derivatives","BTCF0:USTF0",1755144955863,1.01315966,123330.0,123320.0,0.34598286]
["bitfinex-derivatives","BTCF0:USTF0",1755144956066,0.90315966,123330.0,123320.0,0.34598286]
["bitfinex-derivatives","BTCF0:USTF0",1755144956262,1.02315966,123330.0,123320.0,0.34598286]
["bitfinex-derivatives","BTCF0:USTF0",1755144956464,0.90315966,123330.0,123320.0,0.30881457]
["bitfinex-derivatives","BTCF0:USTF0",1755144956858,0.82210696,123330.0,123320.0,0.39843457]
["bitfinex-derivatives","BTCF0:USTF0",1755144957056,0.03758468,123330.0,123320.0,0.39843457]
["bitfinex-derivatives","BTCF0:USTF0",1755144957256,0.03858468,123330.0,123320.0,0.39843457]
["bitfinex-derivatives","BTCF0:USTF0",1755144957455,0.03858468,123330.0,123320.0,0.38583258]
["bitfinex-derivatives","BTCF0:USTF0",1755144957660,0.03758468,123330.0,123320.0,0.38583258]
["bitfinex-derivatives","BTCF0:USTF0",1755144958071,0.03758468,123330.0,123320.0,1.13519258]
["bitfinex-derivatives","BTCF0:USTF0",1755144958272,0.03858468,123330.0,123320.0,1.13519258]
["bitfinex-derivatives","BTCF0:USTF0",1755144958464,0.91964966,123330.0,123320.0,0.01967718]
["bitfinex-derivatives","BTCF0:USTF0",1755144958772,0.1451358,123310.0,123300.0,0.17763914]
["bitfinex-derivatives","BTCF0:USTF0",1755144958972,1.80664082,123310.0,123300.0,0.17763914]
["bitfinex-derivatives","BTCF0:USTF0",1755144959171,0.97629502,123310.0,123300.0,0.23480914]
["bitfinex-derivatives","BTCF0:USTF0",1755144959375,0.5096821,123310.0,123300.0,0.23480914]
["bitfinex-derivatives","BTCF0:USTF0",1755144959572,0.64856737,123310.0,123300.0,0.23480914]
["bitfinex-derivatives","BTCF0:USTF0",1755144959968,0.64956737,123310.0,123300.0,0.23980914]
["bitfinex-derivatives","BTCF0:USTF0",1755144960476,0.64956737,123310.0,123300.0,0.23680914]
["bitfinex-derivatives","BTCF0:USTF0",1755144960678,0.64856737,123310.0,123300.0,0.28576914]
["bitfinex-derivatives","BTCF0:USTF0",1755144960873,0.64856737,123310.0,123300.0,0.28676914]
["bitfinex-derivatives","BTCF0:USTF0",1755144961074,0.5907479,123310.0,123300.0,0.28676914]
["bitfinex-derivatives","BTCF0:USTF0",1755144961474,1.05736082,123310.0,123300.0,0.28676914]
["bitfinex-derivatives","BTCF0:USTF0",1755144961676,1.80652082,123310.0,123300.0,0.28676914]
["bitfinex-derivatives","BTCF0:USTF0",1755144961878,1.11518029,123310.0,123300.0,0.1641436]
["bitfinex-derivatives","BTCF0:USTF0",1755144962178,1.80628082,123310.0,123300.0,0.1641436]
["bitfinex-derivatives","BTCF0:USTF0",1755144962583,1.3396679,123310.0,123300.0,0.1641436]
["bitfinex-derivatives","BTCF0:USTF0",1755144962878,1.80628082,123310.0,123300.0,0.1878536]
["bitfinex-derivatives","BTCF0:USTF0",1755144963471,1.80628082,123310.0,123300.0,0.2502436]
["bitfinex-derivatives","BTCF0:USTF0",1755144963677,0.5907477,123310.0,123300.0,0.2883536]
["bitfinex-derivatives","BTCF0:USTF0",1755144964068,0.5096821,123310.0,123300.0,0.2883536]
["bitfinex-derivatives","BTCF0:USTF0",1755144964580,0.4861721,123310.0,123300.0,0.2883536]
["bitfinex-derivatives","BTCF0:USTF0",1755144966180,0.5672376,123310.0,123300.0,0.2883536]
["bitfinex-derivatives","BTCF0:USTF0",1755144967686,0.02089468,123310.0,123300.0,1.11576652]
["bitfinex-derivatives","BTCF0:USTF0",1755144967987,0.02089468,123310.0,123300.0,1.86440652]
["bitfinex-derivatives","BTCF0:USTF0",1755144968883,0.54114534,123340.0,123320.0,0.2937132]
["bitfinex-derivatives","BTCF0:USTF0",1755144969079,0.66052345,123340.0,123330.0,0.2052625]
["bitfinex-derivatives","BTCF0:USTF0",1755144969487,0.57947175,123340.0,123330.0,0.2052625]
["bitfinex-derivatives","BTCF0:USTF0",1755144969689,0.49842255,123340.0,123330.0,0.2052625]
["bitfinex-derivatives","BTCF0:USTF0",1755144970083,0.02237811,123340.0,123330.0,0.67187542]
["bitfinex-derivatives","BTCF0:USTF0",1755144970385,0.02237811,123340.0,123330.0,1.3144225]
["bitfinex-derivatives","BTCF0:USTF0",1755144970785,0.02637811,123340.0,123330.0,1.3154225]
["bitfinex-derivatives","BTCF0:USTF0",1755144971479,0.02637811,123340.0,123330.0,1.3164225]
["bitfinex-derivatives","BTCF0:USTF0",1755144972193,0.002,123340.0,123330.0,1.78203542]
["bitfinex-derivatives","BTCF0:USTF0",1755144972391,0.003,123340.0,123330.0,1.78203542]
["bitfinex-derivatives","BTCF0:USTF0",1755144972688,0.003,123340.0,123330.0,1.78195542]
["bitfinex-derivatives","BTCF0:USTF0",1755144972885,0.003,123340.0,123330.0,1.94411542]
["bitfinex-derivatives","BTCF0:USTF0",1755144973085,0.03431,123360.0,123350.0,0.1315793]
["bitfinex-derivatives","BTCF0:USTF0",1755144973282,0.05532925,123360.0,123350.0,0.9533693]
["bitfinex-derivatives","BTCF0:USTF0",1755144973896,0.05532925,123360.0,123350.0,0.2022493]
["bitfinex-derivatives","BTCF0:USTF0",1755144974190,0.12001925,123360.0,123350.0,0.2022493]
["bitfinex-derivatives","BTCF0:USTF0",1755144974788,0.12001925,123360.0,123350.0,0.2012493]
["bitfinex-derivatives","BTCF0:USTF0",1755144975487,0.48081925,123360.0,123350.0,0.2012493]
["bitfinex-derivatives","BTCF0:USTF0",1755144976093,0.48181925,123360.0,123350.0,0.2012493]
["bitfinex-derivatives","BTCF0:USTF0",1755144976491,0.48081925,123360.0,123350.0,0.2012493]
["bitfinex-derivatives","BTCF0:USTF0",1755144976691,0.48081925,123360.0,123350.0,0.2022493]
["bitfinex-derivatives","BTCF0:USTF0",1755144976889,0.38281925,123360.0,123350.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1755144977091,0.45515925,123360.0,123350.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1755144977286,0.46612925,123360.0,123350.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1755144977592,0.48181925,123360.0,123350.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1755144978895,0.50532925,123360.0,123350.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1755144979588,0.56285205,123360.0,123350.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1755144979793,0.58636205,123360.0,123350.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1755144980791,0.58636205,123360.0,123350.0,0.1562593]
["bitfinex-derivatives","BTCF0:USTF0",1755144981088,1.05297497,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144981483,1.03195572,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144981686,1.80079505,123360.0,123350.0,0.1047493]
["bitfinex-derivatives","BTCF0:USTF0",1755144982194,1.80079505,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144984492,0.58622213,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144984692,1.80095505,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144985401,1.33434213,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144985600,0.97180225,123360.0,123350.0,0.0810393]
["bitfinex-derivatives","BTCF0:USTF0",1755144985800,1.25306933,123360.0,123350.0,0.1844793]
["bitfinex-derivatives","BTCF0:USTF0",1755144986100,0.50518933,123360.0,123350.0,0.2061493]
["bitfinex-derivatives","BTCF0:USTF0",1755144987507,0.14438933,123360.0,123350.0,0.2061493]
["bitfinex-derivatives","BTCF0:USTF0",1755144988605,0.05503933,123360.0,123350.0,1.42072222]
["bitfinex-derivatives","BTCF0:USTF0",1755144988904,0.02187933,123360.0,123350.0,1.42068222]
["bitfinex-derivatives","BTCF0:USTF0",1755144989705,0.02187933,123360.0,123350.0,1.78148222]
["bitfinex-derivatives","BTCF0:USTF0",1755144990000,0.02187933,123360.0,123350.0,1.03356222]
["bitfinex-derivatives","BTCF0:USTF0",1755144990400,0.02187933,123360.0,123350.0,1.94385822]
["bitfinex-derivatives","BTCF0:USTF0",1755144990599,0.02187933,123360.0,123350.0,1.78172222]
["bitfinex-derivatives","BTCF0:USTF0",1755144990800,0.02187933,123360.0,123350.0,1.03356222]
["bitfinex-derivatives","BTCF0:USTF0",1755144990999,0.02187933,123360.0,123350.0,1.78172222]
["bitfinex-derivatives","BTCF0:USTF0",1755144991606,0.02187933,123360.0,123350.0,1.94385822]
["bitfinex-derivatives","BTCF0:USTF0",1755144992001,0.08760961,123380.0,123370.0,0.1298161]
["bitfinex-derivatives","BTCF0:USTF0",1755144992298,0.11943771,123380.0,123370.0,0.9540961]
["bitfinex-derivatives","BTCF0:USTF0",1755144992498,0.11943771,123380.0,123370.0,1.3148961]
["bitfinex-derivatives","BTCF0:USTF0",1755144993004,0.14359301,123380.0,123370.0,1.3148961]
["bitfinex-derivatives","BTCF0:USTF0",1755144993201,0.04503301,123380.0,123370.0,1.78150902]
["bitfinex-derivatives","BTCF0:USTF0",1755144993406,0.02087771,123380.0,123370.0,1.78150902]
["bitfinex-derivatives","BTCF0:USTF0",1755144993607,0.02087771,123380.0,123370.0,1.3148961]
["bitfinex-derivatives","BTCF0:USTF0",1755144994207,0.02287771,123380.0,123370.0,1.3158961]
["bitfinex-derivatives","BTCF0:USTF0",1755144994500,0.02287771,123380.0,123370.0,1.78250902]
["bitfinex-derivatives","BTCF0:USTF0",1755144995511,0.02287771,123380.0,123370.0,1.03454902]
["bitfinex-derivatives","BTCF0:USTF0",1755144995710,0.02287771,123380.0,123370.0,1.78198902]
["bitfinex-derivatives","BTCF0:USTF0",1755144995912,0.02287771,123380.0,123370.0,1.78194902]
["bitfinex-derivatives","BTCF0:USTF0",1755144996105,0.00243421,123380.0,123370.0,1.94405302]
["bitfinex-derivatives","BTCF0:USTF0",1755144996301,0.3608,123400.0,123390.0,0.1298031]
["bitfinex-derivatives","BTCF0:USTF0",1755144996502,0.38498991,123400.0,123390.0,0.9534431]
["bitfinex-derivatives","BTCF0:USTF0",1755144997202,0.38498991,123400.0,123390.0,1.42005602]
["bitfinex-derivatives","BTCF0:USTF0",1755144997505,0.38498991,123400.0,123390.0,0.9534431]
["bitfinex-derivatives","BTCF0:USTF0",1755144998011,0.38898991,123400.0,123390.0,0.9534031]
["bitfinex-derivatives","BTCF0:USTF0",1755144998510,0.02818991,123400.0,123390.0,1.3142031]
["bitfinex-derivatives","BTCF0:USTF0",1755144998709,0.03018991,123400.0,123390.0,1.3142031]
["bitfinex-derivatives","BTCF0:USTF0",1755144998911,0.02818991,123400.0,123390.0,1.3142031]
["bitfinex-derivatives","BTCF0:USTF0",1755144999122,0.10994991,123400.0,123390.0,1.3142031]
["bitfinex-derivatives","BTCF0:USTF0",1755144999407,0.20775631,123400.0,123390.0,1.3142031]
["bitfinex-derivatives","BTCF0:USTF0",1755144999610,0.20775631,123400.0,123390.0,1.3139631]
["bitfinex-derivatives","BTCF0:USTF0",1755145000006,0.20775631,123400.0,123390.0,0.5155431]
["bitfinex-derivatives","BTCF0:USTF0",1755145000211,1.12394216,123400.0,123390.0,0.0810131]
["bitfinex-derivatives","BTCF0:USTF0",1755145000526,1.24394216,123400.0,123390.0,0.0810131]
["bitfinex-derivatives","BTCF0:USTF0",1755145001011,1.24394216,123400.0,123390.0,0.1406831]
["bitfinex-derivatives","BTCF0:USTF0",1755145001211,1.24394216,123400.0,123390.0,0.1844531]
["bitfinex-derivatives","BTCF0:USTF0",1755145001411,1.24394216,123400.0,123390.0,0.0810131]
["bitfinex-derivatives","BTCF0:USTF0",1755145002402,1.24394216,123400.0,123390.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1755145002403,0.77732924,123400.0,123390.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1755145002611,0.77732934,123400.0,123390.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1755145002909,0.66934284,123400.0,123390.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1755145005509,0.54934284,123400.0,123390.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1755145007604,0.50010284,123400.0,123390.0,1.42033602]
["bitfinex-derivatives","BTCF0:USTF0",1755145008004,0.45078284,123400.0,123390.0,1.42033602]
["bitfinex-derivatives","BTCF0:USTF0",1755145008309,0.1107373,123400.0,123390.0,1.78113602]
["bitfinex-derivatives","BTCF0:USTF0",1755145008504,0.08654739,123400.0,123390.0,1.78113602]
["bitfinex-derivatives","BTCF0:USTF0",1755145009311,0.08654739,123400.0,123390.0,1.3145231]
["bitfinex-derivatives","BTCF0:USTF0",1755145009511,0.11898739,123400.0,123390.0,1.3145231]
["bitfinex-derivatives","BTCF0:USTF0",1755145009712,0.1441544,123400.0,123390.0,1.3145231]
["bitfinex-derivatives","BTCF0:USTF0",1755145010810,0.1441544,123400.0,123390.0,1.78113602]
["bitfinex-derivatives","BTCF0:USTF0",1755145011313,0.1441544,123400.0,123390.0,1.78105602]
["bitfinex-derivatives","BTCF0:USTF0",1755145011704,0.2102744,123400.0,123390.0,1.78105602]
["bitfinex-derivatives","BTCF0:USTF0",1755145012010,0.2102744,123400.0,123390.0,1.3144431]
["bitfinex-derivatives","BTCF0:USTF0",1755145013598,0.1762744,123400.0,123390.0,1.78105602]
["bitfinex-derivatives","BTCF0:USTF0",1755145013799,0.1117144,123400.0,123390.0,1.78105602]
["bitfinex-derivatives","BTCF0:USTF0",1755145014110,0.08654739,123400.0,123390.0,1.78105602]
["bitfinex-derivatives","BTCF0:USTF0",1755145015033,0.08654739,123400.0,123390.0,1.03453602]
["bitfinex-derivatives","BTCF0:USTF0",1755145015214,0.10767438,123400.0,123390.0,1.78101602]
["bitfinex-derivatives","BTCF0:USTF0",1755145015813,0.14053438,123400.0,123390.0,1.78101602]
["bitfinex-derivatives","BTCF0:USTF0",1755145016002,0.10767438,123400.0,123390.0,1.78101602]
["bitfinex-derivatives","BTCF0:USTF0",1755145016817,0.10767438,123400.0,123390.0,1.03453602]
["bitfinex-derivatives","BTCF0:USTF0",1755145017015,0.10767438,123400.0,123390.0,1.78101602]
["bitfinex-derivatives","BTCF0:USTF0",1755145019810,0.14053438,123400.0,123390.0,0.5679231]
["bitfinex-derivatives","BTCF0:USTF0",1755145020010,0.14053438,123400.0,123390.0,1.3143631]
["bitfinex-derivatives","BTCF0:USTF0",1755145020415,0.18975438,123400.0,123390.0,1.3143631]
["bitfinex-derivatives","BTCF0:USTF0",1755145020817,0.20694438,123400.0,123390.0,1.71179801]
["bitfinex-derivatives","BTCF0:USTF0",1755145021212,0.28795118,123400.0,123390.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1755145021408,0.87723556,123400.0,123390.0,0.0820131]
["bitfinex-derivatives","BTCF0:USTF0",1755145021622,1.23803556,123400.0,123390.0,0.0820131]
["bitfinex-derivatives","BTCF0:USTF0",1755145021810,1.63571511,123400.0,123390.0,0.03822382]
["bitfinex-derivatives","BTCF0:USTF0",1755145022011,0.1037934,123390.0,123380.0,0.162033]
["bitfinex-derivatives","BTCF0:USTF0",1755145022224,1.18545516,123390.0,123380.0,0.162033]
["bitfinex-derivatives","BTCF0:USTF0",1755145022520,0.65802025,123390.0,123380.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1755145022721,1.05545516,123390.0,123380.0,0.220903]
["bitfinex-derivatives","BTCF0:USTF0",1755145023019,0.53887834,123390.0,123380.0,0.287433]
["bitfinex-derivatives","BTCF0:USTF0",1755145023216,0.12002446,123390.0,123380.0,1.04766791]
["bitfinex-derivatives","BTCF0:USTF0",1755145023815,0.12002446,123390.0,123380.0,1.80550791]
["bitfinex-derivatives","BTCF0:USTF0",1755145024020,0.05361446,123390.0,123380.0,0.650233]
["bitfinex-derivatives","BTCF0:USTF0",1755145024211,0.90228937,123390.0,123380.0,1.046193]
["bitfinex-derivatives","BTCF0:USTF0",1755145024415,0.98330267,123390.0,123380.0,0.288433]
["bitfinex-derivatives","BTCF0:USTF0",1755145024624,0.50485446,123390.0,123380.0,0.238803]
["bitfinex-derivatives","BTCF0:USTF0",1755145024812,0.50485446,123390.0,123380.0,1.047353]
["bitfinex-derivatives","BTCF0:USTF0",1755145026015,0.14405446,123390.0,123380.0,1.047353]
["bitfinex-derivatives","BTCF0:USTF0",1755145026216,0.02075446,123390.0,123380.0,1.11614863]
["bitfinex-derivatives","BTCF0:USTF0",1755145026416,0.6030438,123400.0,123390.0,0.1308133]
["bitfinex-derivatives","BTCF0:USTF0",1755145026608,0.64801091,123400.0,123390.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1755145027122,0.58995703,123400.0,123390.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1755145027335,0.72901771,123400.0,123390.0,0.2064133]
["bitfinex-derivatives","BTCF0:USTF0",1755145027523,0.72901771,123400.0,123390.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1755145027821,0.67096383,123400.0,123390.0,0.1886833]
["bitfinex-derivatives","BTCF0:USTF0",1755145028130,1.19593334,123400.0,123390.0,0.1049833]
["bitfinex-derivatives","BTCF0:USTF0",1755145028317,0.59095703,123400.0,123390.0,0.1049833]
["bitfinex-derivatives","BTCF0:USTF0",1755145028546,0.67196383,123400.0,123390.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1755145028917,0.59095703,123400.0,123390.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1755145029122,0.23015703,123400.0,123390.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1755145029515,0.23115703,123400.0,123390.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1755145030115,0.15827703,123400.0,123390.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1755145030310,0.10785703,123400.0,123390.0,0.67132893]
["bitfinex-derivatives","BTCF0:USTF0",1755145030510,0.10785703,123400.0,123390.0,1.42840893]
["bitfinex-derivatives","BTCF0:USTF0",1755145031115,0.10685703,123400.0,123390.0,1.42840893]
["bitfinex-derivatives","BTCF0:USTF0",1755145031320,0.10685703,123400.0,123390.0,1.42940893]
["bitfinex-derivatives","BTCF0:USTF0",1755145031717,0.10585703,123400.0,123390.0,0.9634933]
["bitfinex-derivatives","BTCF0:USTF0",1755145031929,0.10585703,123400.0,123390.0,1.42940893]
["bitfinex-derivatives","BTCF0:USTF0",1755145032222,0.02093711,123400.0,123390.0,1.42940893]
["bitfinex-derivatives","BTCF0:USTF0",1755145036324,0.02093711,123400.0,123390.0,1.79020893]
["bitfinex-derivatives","BTCF0:USTF0",1755145036642,0.02093711,123400.0,123390.0,1.78904893]
["bitfinex-derivatives","BTCF0:USTF0",1755145036925,0.02093711,123400.0,123390.0,1.03312893]
["bitfinex-derivatives","BTCF0:USTF0",1755145037127,0.02093711,123400.0,123390.0,1.79048893]
["bitfinex-derivatives","BTCF0:USTF0",1755145037526,0.02093711,123400.0,123390.0,0.5672133]
["bitfinex-derivatives","BTCF0:USTF0",1755145037828,0.02093711,123400.0,123390.0,1.79040893]
["bitfinex-derivatives","BTCF0:USTF0",1755145041832,0.02093711,123400.0,123390.0,1.42960893]
["bitfinex-derivatives","BTCF0:USTF0",1755145042025,0.02093711,123400.0,123390.0,1.79040893]
["bitfinex-derivatives","BTCF0:USTF0",1755145044729,0.02093711,123400.0,123390.0,1.7218511]
["bitfinex-derivatives","BTCF0:USTF0",1755145046833,0.02093711,123400.0,123390.0,1.3244933]
["bitfinex-derivatives","BTCF0:USTF0",1755145047031,0.02093711,123400.0,123390.0,1.7218511]
["bitfinex-derivatives","BTCF0:USTF0",1755145048329,0.49714976,123420.0,123400.0,0.0810015]
["bitfinex-derivatives","BTCF0:USTF0",1755145048542,0.5081898,123420.0,123410.0,0.9593604]
["bitfinex-derivatives","BTCF0:USTF0",1755145048732,0.5081898,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145050531,0.5333398,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145051338,0.9306976,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145051738,0.95256343,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145053340,0.95456343,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145054038,0.95256343,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145054243,0.55520563,123420.0,123410.0,0.97202865]
["bitfinex-derivatives","BTCF0:USTF0",1755145057146,0.19440563,123420.0,123410.0,0.97202864]
["bitfinex-derivatives","BTCF0:USTF0",1755145058145,0.19440563,123420.0,123410.0,0.97302864]
["bitfinex-derivatives","BTCF0:USTF0",1755145058546,0.19440563,123420.0,123410.0,0.97402864]
["bitfinex-derivatives","BTCF0:USTF0",1755145059549,0.19440563,123420.0,123410.0,0.96535404]
["bitfinex-derivatives","BTCF0:USTF0",1755145059851,0.19440563,123420.0,123410.0,0.97766371]
["bitfinex-derivatives","BTCF0:USTF0",1755145060240,0.08662033,123420.0,123410.0,0.98030151]
["bitfinex-derivatives","BTCF0:USTF0",1755145060550,0.02137176,123420.0,123410.0,1.73626151]
["bitfinex-derivatives","BTCF0:USTF0",1755145060941,0.04259812,123420.0,123410.0,1.73626151]
["bitfinex-derivatives","BTCF0:USTF0",1755145061142,0.02137176,123420.0,123410.0,1.73614151]
["bitfinex-derivatives","BTCF0:USTF0",1755145061450,0.08462953,123420.0,123410.0,1.73614151]
["bitfinex-derivatives","BTCF0:USTF0",1755145061650,0.02137176,123420.0,123410.0,1.73414151]
["bitfinex-derivatives","BTCF0:USTF0",1755145061851,0.02137176,123420.0,123410.0,1.73814151]
["bitfinex-derivatives","BTCF0:USTF0",1755145062151,0.0426968,123420.0,123410.0,1.73814151]
["bitfinex-derivatives","BTCF0:USTF0",1755145062649,0.0426968,123420.0,123410.0,1.73914151]
["bitfinex-derivatives","BTCF0:USTF0",1755145063066,0.0426968,123420.0,123410.0,0.98530151]
["bitfinex-derivatives","BTCF0:USTF0",1755145063252,0.0426968,123420.0,123410.0,0.97906371]
["bitfinex-derivatives","BTCF0:USTF0",1755145063438,0.0426968,123420.0,123410.0,1.37842151]
["bitfinex-derivatives","BTCF0:USTF0",1755145063641,0.0426968,123420.0,123410.0,0.62450151]
["bitfinex-derivatives","BTCF0:USTF0",1755145063843,0.0426968,123420.0,123410.0,1.37842151]
["bitfinex-derivatives","BTCF0:USTF0",1755145064150,0.1396368,123420.0,123410.0,0.22714371]
["bitfinex-derivatives","BTCF0:USTF0",1755145064349,0.1396368,123420.0,123410.0,0.98102371]
["bitfinex-derivatives","BTCF0:USTF0",1755145064940,0.1645968,123420.0,123410.0,0.98102371]
["bitfinex-derivatives","BTCF0:USTF0",1755145065537,0.1396368,123420.0,123410.0,0.98094371]
["bitfinex-derivatives","BTCF0:USTF0",1755145066156,0.20544733,123420.0,123410.0,0.98094371]
["bitfinex-derivatives","BTCF0:USTF0",1755145066641,0.20544733,123420.0,123410.0,0.98054371]
["bitfinex-derivatives","BTCF0:USTF0",1755145067251,0.20544733,123420.0,123410.0,0.97854371]
["bitfinex-derivatives","BTCF0:USTF0",1755145067452,0.20544733,123420.0,123410.0,0.98154371]
["bitfinex-derivatives","BTCF0:USTF0",1755145067750,0.20544733,123420.0,123410.0,0.22414371]
["bitfinex-derivatives","BTCF0:USTF0",1755145067941,0.20544733,123420.0,123410.0,0.97730371]
["bitfinex-derivatives","BTCF0:USTF0",1755145068136,0.20544733,123420.0,123410.0,0.97722371]
["bitfinex-derivatives","BTCF0:USTF0",1755145068342,0.20544733,123420.0,123410.0,0.97922371]
["bitfinex-derivatives","BTCF0:USTF0",1755145068743,0.20544733,123420.0,123410.0,0.22614371]
["bitfinex-derivatives","BTCF0:USTF0",1755145068947,0.98856513,123420.0,123410.0,0.22614371]
["bitfinex-derivatives","BTCF0:USTF0",1755145069152,0.98856513,123420.0,123410.0,0.9795014]
["bitfinex-derivatives","BTCF0:USTF0",1755145070350,0.98856513,123420.0,123410.0,0.9794614]
["bitfinex-derivatives","BTCF0:USTF0",1755145070554,0.98856513,123420.0,123410.0,0.2265014]
["bitfinex-derivatives","BTCF0:USTF0",1755145070755,1.06955893,123420.0,123410.0,0.9793814]
["bitfinex-derivatives","BTCF0:USTF0",1755145071053,0.98856513,123420.0,123410.0,0.2265014]
["bitfinex-derivatives","BTCF0:USTF0",1755145071260,0.98856513,123420.0,123410.0,0.2255014]
["bitfinex-derivatives","BTCF0:USTF0",1755145071452,0.98856513,123420.0,123410.0,0.2245014]
["bitfinex-derivatives","BTCF0:USTF0",1755145071646,1.06955893,123420.0,123410.0,0.2245014]
["bitfinex-derivatives","BTCF0:USTF0",1755145071954,1.06955893,123420.0,123410.0,0.2245009]
["bitfinex-derivatives","BTCF0:USTF0",1755145072140,1.06955893,123420.0,123410.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1755145072141,0.98856513,123420.0,123410.0,0.2255009]
["bitfinex-derivatives","BTCF0:USTF0",1755145072750,0.98856513,123420.0,123410.0,0.1113355]
["bitfinex-derivatives","BTCF0:USTF0",1755145072952,1.17782865,123420.0,123410.0,0.1113355]
["bitfinex-derivatives","BTCF0:USTF0",1755145073144,1.93038865,123420.0,123410.0,0.1113355]
["bitfinex-derivatives","BTCF0:USTF0",1755145073548,1.17782865,123420.0,123410.0,0.0283351]
["bitfinex-derivatives","BTCF0:USTF0",1755145073757,1.17782865,123420.0,123400.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1755145073758,0.3658172,123410.0,123400.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1755145073945,2.01802676,123410.0,123400.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1755145074251,2.23814464,123410.0,123400.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1755145074955,2.23814464,123410.0,123400.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1755145075343,1.48546464,123410.0,123400.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1755145075543,2.23814464,123410.0,123400.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1755145075861,0.56302564,123410.0,123400.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1755145076055,0.17757564,123410.0,123400.0,0.1916263]
["bitfinex-derivatives","BTCF0:USTF0",1755145076257,0.11952176,123410.0,123400.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1755145076758,0.11942176,123410.0,123400.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1755145076945,0.05285176,123410.0,123400.0,0.6035241]
["bitfinex-derivatives","BTCF0:USTF0",1755145077146,0.02137176,123410.0,123400.0,0.9643241]
["bitfinex-derivatives","BTCF0:USTF0",1755145077347,0.02137176,123410.0,123400.0,1.0549669]
["bitfinex-derivatives","BTCF0:USTF0",1755145077557,0.02137176,123410.0,123400.0,1.8503269]
["bitfinex-derivatives","BTCF0:USTF0",1755145077857,0.02137176,123410.0,123400.0,1.9216969]
["bitfinex-derivatives","BTCF0:USTF0",1755145078745,0.02137176,123410.0,123400.0,1.1263369]
["bitfinex-derivatives","BTCF0:USTF0",1755145078945,0.02137176,123410.0,123400.0,1.9210169]
["bitfinex-derivatives","BTCF0:USTF0",1755145083652,0.02137176,123410.0,123400.0,1.9190569]
["bitfinex-derivatives","BTCF0:USTF0",1755145084159,0.02137176,123410.0,123400.0,1.5216991]
["bitfinex-derivatives","BTCF0:USTF0",1755145084363,0.02137176,123410.0,123400.0,1.1263369]
["bitfinex-derivatives","BTCF0:USTF0",1755145084667,0.02137176,123410.0,123400.0,1.9193769]
["bitfinex-derivatives","BTCF0:USTF0",1755145085754,0.02137176,123410.0,123400.0,1.94431342]
["bitfinex-derivatives","BTCF0:USTF0",1755145086352,0.45679,123440.0,123430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1755145086558,0.2328,123440.0,123430.0,0.21381482]
["bitfinex-derivatives","BTCF0:USTF0",1755145086763,2.00748496,123450.0,123440.0,0.2011409]
["bitfinex-derivatives","BTCF0:USTF0",1755145086764,0.62192594,123450.0,123440.0,0.2011409]
["bitfinex-derivatives","BTCF0:USTF0",1755145087069,0.62192594,123450.0,123440.0,0.2260767]
["bitfinex-derivatives","BTCF0:USTF0",1755145087070,0.73192594,123450.0,123440.0,0.2260767]
["bitfinex-derivatives","BTCF0:USTF0",1755145087260,0.37112594,123450.0,123440.0,0.2260767]
["bitfinex-derivatives","BTCF0:USTF0",1755145087561,0.37112594,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145088362,0.37612594,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145088559,0.80321922,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145088862,0.83977702,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145089050,0.765851,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145089248,0.762851,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145089449,0.7292932,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145089658,1.126651,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145090160,0.765851,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145090959,0.762851,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145091162,0.3654932,123450.0,123440.0,0.21080822]
["bitfinex-derivatives","BTCF0:USTF0",1755145091361,0.762851,123450.0,123440.0,0.21280822]
["bitfinex-derivatives","BTCF0:USTF0",1755145091562,0.762851,123450.0,123440.0,0.21380822]
["bitfinex-derivatives","BTCF0:USTF0",1755145091868,0.3654932,123450.0,123440.0,0.21380822]
["bitfinex-derivatives","BTCF0:USTF0",1755145092163,0.3654932,123450.0,123440.0,0.22606945]
["bitfinex-derivatives","BTCF0:USTF0",1755145092353,0.3654932,123450.0,123440.0,0.22706945]
["bitfinex-derivatives","BTCF0:USTF0",1755145092655,1.8654932,123450.0,123440.0,0.22706945]
["bitfinex-derivatives","BTCF0:USTF0",1755145092855,1.7907532,123450.0,123440.0,0.22706945]
["bitfinex-derivatives","BTCF0:USTF0",1755145093057,1.7907532,123450.0,123440.0,0.62442725]
["bitfinex-derivatives","BTCF0:USTF0",1755145093754,0.2907532,123450.0,123440.0,0.62442725]
["bitfinex-derivatives","BTCF0:USTF0",1755145093960,0.2907532,123450.0,123440.0,1.41330725]
["bitfinex-derivatives","BTCF0:USTF0",1755145094160,0.2907532,123450.0,123440.0,0.98522725]
["bitfinex-derivatives","BTCF0:USTF0",1755145094458,0.2426932,123450.0,123440.0,1.77350725]
["bitfinex-derivatives","BTCF0:USTF0",1755145095057,0.2426932,123450.0,123440.0,1.77350363]
["bitfinex-derivatives","BTCF0:USTF0",1755145095260,0.2426932,123450.0,123440.0,0.98522363]
["bitfinex-derivatives","BTCF0:USTF0",1755145095465,0.2426932,123450.0,123440.0,1.77346363]
["bitfinex-derivatives","BTCF0:USTF0",1755145095767,0.2426932,123450.0,123440.0,1.37610583]
["bitfinex-derivatives","BTCF0:USTF0",1755145095962,0.3282532,123450.0,123440.0,1.77346363]
["bitfinex-derivatives","BTCF0:USTF0",1755145096268,0.3654932,123450.0,123440.0,1.37566583]
["bitfinex-derivatives","BTCF0:USTF0",1755145096461,0.3654932,123450.0,123440.0,1.37526583]
["bitfinex-derivatives","BTCF0:USTF0",1755145096965,0.3654932,123450.0,123440.0,1.37518583]
["bitfinex-derivatives","BTCF0:USTF0",1755145097159,0.3495032,123450.0,123440.0,1.37318583]
["bitfinex-derivatives","BTCF0:USTF0",1755145097766,0.3495032,123450.0,123440.0,1.37518583]
["bitfinex-derivatives","BTCF0:USTF0",1755145098157,0.3495032,123450.0,123440.0,1.37516556]
["bitfinex-derivatives","BTCF0:USTF0",1755145098366,0.37065682,123450.0,123440.0,1.37516556]
["bitfinex-derivatives","BTCF0:USTF0",1755145099766,0.19755354,123450.0,123440.0,0.98520336]
["bitfinex-derivatives","BTCF0:USTF0",1755145099970,0.19755354,123450.0,123440.0,1.77104336]
["bitfinex-derivatives","BTCF0:USTF0",1755145100567,0.11590406,123450.0,123440.0,1.38256116]
["bitfinex-derivatives","BTCF0:USTF0",1755145100760,0.11590406,123450.0,123440.0,1.77076336]
["bitfinex-derivatives","BTCF0:USTF0",1755145101164,0.11590406,123450.0,123440.0,0.98520336]
["bitfinex-derivatives","BTCF0:USTF0",1755145101465,0.11590406,123450.0,123440.0,1.77072336]
["bitfinex-derivatives","BTCF0:USTF0",1755145102069,0.11590406,123450.0,123440.0,0.98520336]
["bitfinex-derivatives","BTCF0:USTF0",1755145102371,0.11590406,123450.0,123440.0,1.77028336]
["bitfinex-derivatives","BTCF0:USTF0",1755145102763,0.23870406,123450.0,123440.0,1.37292556]
["bitfinex-derivatives","BTCF0:USTF0",1755145102966,0.11590406,123450.0,123440.0,1.77004336]
["bitfinex-derivatives","BTCF0:USTF0",1755145103168,0.09475044,123450.0,123440.0,1.76988336]
["bitfinex-derivatives","BTCF0:USTF0",1755145103366,0.11588886,123450.0,123440.0,1.76988336]
["bitfinex-derivatives","BTCF0:USTF0",1755145104486,0.11588886,123450.0,123440.0,1.76972336]
["bitfinex-derivatives","BTCF0:USTF0",1755145105476,0.11588886,123450.0,123440.0,1.76928336]
["bitfinex-derivatives","BTCF0:USTF0",1755145109879,0.11588886,123450.0,123440.0,1.37000556]
["bitfinex-derivatives","BTCF0:USTF0",1755145110083,0.11588886,123450.0,123440.0,1.76736336]
["bitfinex-derivatives","BTCF0:USTF0",1755145111480,0.11588886,123450.0,123440.0,0.98532028]
["bitfinex-derivatives","BTCF0:USTF0",1755145111690,0.11588886,123450.0,123440.0,1.76732028]
["bitfinex-derivatives","BTCF0:USTF0",1755145111881,0.11588886,123450.0,123440.0,0.98532028]
["bitfinex-derivatives","BTCF0:USTF0",1755145112077,0.11588886,123450.0,123440.0,1.76656028]
["bitfinex-derivatives","BTCF0:USTF0",1755145112799,0.11588886,123450.0,123440.0,0.98532028]
["bitfinex-derivatives","BTCF0:USTF0",1755145112977,0.11588886,123450.0,123440.0,1.76640028]
["bitfinex-derivatives","BTCF0:USTF0",1755145118991,0.11588886,123450.0,123440.0,1.76642053]
["bitfinex-derivatives","BTCF0:USTF0",1755145119285,0.11588886,123450.0,123440.0,1.36906273]
["bitfinex-derivatives","BTCF0:USTF0",1755145119486,0.11588886,123450.0,123440.0,1.76642053]
["bitfinex-derivatives","BTCF0:USTF0",1755145119888,0.16579886,123450.0,123440.0,1.76642053]
["bitfinex-derivatives","BTCF0:USTF0",1755145120183,0.19932886,123450.0,123440.0,1.76418053]
["bitfinex-derivatives","BTCF0:USTF0",1755145120385,0.22322886,123450.0,123440.0,1.76418053]
["bitfinex-derivatives","BTCF0:USTF0",1755145120585,0.16579886,123450.0,123440.0,1.76418053]
["bitfinex-derivatives","BTCF0:USTF0",1755145120790,0.16579886,123450.0,123440.0,1.76218053]
["bitfinex-derivatives","BTCF0:USTF0",1755145121694,0.16579886,123450.0,123440.0,1.76118053]
["bitfinex-derivatives","BTCF0:USTF0",1755145121989,0.16579886,123450.0,123440.0,1.76218053]
["bitfinex-derivatives","BTCF0:USTF0",1755145122389,0.14370886,123450.0,123440.0,1.76218053]
["bitfinex-derivatives","BTCF0:USTF0",1755145122594,0.14370886,123450.0,123440.0,1.76318053]
["bitfinex-derivatives","BTCF0:USTF0",1755145123895,0.14370886,123450.0,123440.0,1.76210053]
["bitfinex-derivatives","BTCF0:USTF0",1755145124218,0.11588886,123450.0,123440.0,1.36474273]
["bitfinex-derivatives","BTCF0:USTF0",1755145124394,0.11588886,123450.0,123440.0,1.76210053]
["bitfinex-derivatives","BTCF0:USTF0",1755145124892,0.11588886,123450.0,123440.0,0.97167755]
["bitfinex-derivatives","BTCF0:USTF0",1755145125089,0.11588886,123450.0,123440.0,1.76166064]
["bitfinex-derivatives","BTCF0:USTF0",1755145125288,0.23903886,123450.0,123440.0,1.76306064]
["bitfinex-derivatives","BTCF0:USTF0",1755145125489,0.63639666,123450.0,123440.0,1.00478284]
["bitfinex-derivatives","BTCF0:USTF0",1755145125683,0.69445054,123450.0,123440.0,0.10602284]
["bitfinex-derivatives","BTCF0:USTF0",1755145125889,0.69445054,123450.0,123440.0,0.88450284]
["bitfinex-derivatives","BTCF0:USTF0",1755145126188,0.69445054,123450.0,123440.0,0.13045284]
["bitfinex-derivatives","BTCF0:USTF0",1755145126387,0.69445054,123450.0,123440.0,0.96781284]
["bitfinex-derivatives","BTCF0:USTF0",1755145126699,0.77542534,123450.0,123440.0,0.96773284]
["bitfinex-derivatives","BTCF0:USTF0",1755145126991,1.19817146,123450.0,123440.0,0.10902334]
["bitfinex-derivatives","BTCF0:USTF0",1755145127190,1.19817146,123450.0,123440.0,0.09664449]
["bitfinex-derivatives","BTCF0:USTF0",1755145127191,0.87296605,123450.0,123440.0,0.09664449]
["bitfinex-derivatives","BTCF0:USTF0",1755145127392,1.19817146,123450.0,123440.0,0.09664449]
["bitfinex-derivatives","BTCF0:USTF0",1755145127590,1.19817146,123450.0,123440.0,0.1078094]
["bitfinex-derivatives","BTCF0:USTF0",1755145127895,1.19917146,123450.0,123440.0,0.1078094]
["bitfinex-derivatives","BTCF0:USTF0",1755145128297,1.25627135,123450.0,123440.0,0.10780511]
["bitfinex-derivatives","BTCF0:USTF0",1755145128593,1.25727135,123450.0,123440.0,0.10580511]
["bitfinex-derivatives","BTCF0:USTF0",1755145129497,0.73991355,123450.0,123440.0,0.10580511]
["bitfinex-derivatives","BTCF0:USTF0",1755145129798,0.60083886,123450.0,123440.0,0.13320511]
["bitfinex-derivatives","BTCF0:USTF0",1755145129991,0.60083886,123450.0,123440.0,0.21143511]
["bitfinex-derivatives","BTCF0:USTF0",1755145130301,0.60083886,123450.0,123440.0,1.01755511]
["bitfinex-derivatives","BTCF0:USTF0",1755145130491,0.99819666,123450.0,123440.0,1.01755511]
["bitfinex-derivatives","BTCF0:USTF0",1755145130892,0.6189462,123450.0,123440.0,1.01755511]
["bitfinex-derivatives","BTCF0:USTF0",1755145131099,0.6189462,123450.0,123440.0,1.01738965]
["bitfinex-derivatives","BTCF0:USTF0",1755145131394,0.6179462,123450.0,123440.0,1.01742965]
["bitfinex-derivatives","BTCF0:USTF0",1755145131591,1.015304,123450.0,123440.0,1.01742965]
["bitfinex-derivatives","BTCF0:USTF0",1755145131792,0.1839062,123450.0,123440.0,0.62526745]
["bitfinex-derivatives","BTCF0:USTF0",1755145131991,0.11588886,123450.0,123440.0,1.41570745]
["bitfinex-derivatives","BTCF0:USTF0",1755145132194,0.11588886,123450.0,123440.0,0.58870965]
["bitfinex-derivatives","BTCF0:USTF0",1755145132706,0.11588886,123450.0,123440.0,0.98606745]
["bitfinex-derivatives","BTCF0:USTF0",1755145133000,0.51324666,123450.0,123440.0,1.02114965]
["bitfinex-derivatives","BTCF0:USTF0",1755145133297,0.11588886,123450.0,123440.0,0.98606745]
["bitfinex-derivatives","BTCF0:USTF0",1755145133510,0.11588886,123450.0,123440.0,1.38222965]
["bitfinex-derivatives","BTCF0:USTF0",1755145134000,0.11588886,123450.0,123440.0,1.77958745]
["bitfinex-derivatives","BTCF0:USTF0",1755145134603,0.11588886,123450.0,123440.0,0.98606745]
["bitfinex-derivatives","BTCF0:USTF0",1755145134797,0.11588886,123450.0,123440.0,1.77986745]
["bitfinex-derivatives","BTCF0:USTF0",1755145134992,0.08418536,123450.0,123440.0,0.98606745]
["bitfinex-derivatives","BTCF0:USTF0",1755145135191,0.05952536,123450.0,123440.0,1.78086745]
["bitfinex-derivatives","BTCF0:USTF0",1755145136100,0.05952536,123450.0,123440.0,2.17822525]
["bitfinex-derivatives","BTCF0:USTF0",1755145136302,0.05952536,123450.0,123440.0,1.78086745]
["bitfinex-derivatives","BTCF0:USTF0",1755145136621,0.05952536,123450.0,123440.0,1.78086452]
["bitfinex-derivatives","BTCF0:USTF0",1755145136999,0.05952536,123450.0,123440.0,1.78086442]
["bitfinex-derivatives","BTCF0:USTF0",1755145137508,0.839113,123480.0,123470.0,0.2063317]
["bitfinex-derivatives","BTCF0:USTF0",1755145137509,0.48071,123480.0,123470.0,0.2063317]
["bitfinex-derivatives","BTCF0:USTF0",1755145137699,0.48071,123480.0,123470.0,1.42294472]
["bitfinex-derivatives","BTCF0:USTF0",1755145137901,0.52151215,123480.0,123470.0,1.42294472]
["bitfinex-derivatives","BTCF0:USTF0",1755145138205,0.52151215,123480.0,123470.0,1.02498692]
["bitfinex-derivatives","BTCF0:USTF0",1755145138397,0.22636119,123480.0,123470.0,1.42234472]
["bitfinex-derivatives","BTCF0:USTF0",1755145138592,0.22636119,123480.0,123470.0,1.77048165]
["bitfinex-derivatives","BTCF0:USTF0",1755145138900,0.22636119,123480.0,123470.0,1.77040165]
["bitfinex-derivatives","BTCF0:USTF0",1755145139207,0.62371899,123480.0,123470.0,1.01224385]
["bitfinex-derivatives","BTCF0:USTF0",1755145139409,1.06547409,123480.0,123470.0,0.09311385]
["bitfinex-derivatives","BTCF0:USTF0",1755145139600,1.18547409,123480.0,123470.0,0.89985551]
["bitfinex-derivatives","BTCF0:USTF0",1755145139805,1.18547409,123480.0,123470.0,0.10577551]
["bitfinex-derivatives","BTCF0:USTF0",1755145140108,0.66811629,123480.0,123470.0,0.10567551]
["bitfinex-derivatives","BTCF0:USTF0",1755145140409,1.06547419,123480.0,123470.0,0.20799551]
["bitfinex-derivatives","BTCF0:USTF0",1755145140701,1.06547419,123480.0,123470.0,0.10567551]
["bitfinex-derivatives","BTCF0:USTF0",1755145141206,0.98451899,123480.0,123470.0,0.10567551]
["bitfinex-derivatives","BTCF0:USTF0",1755145141505,0.58716119,123480.0,123470.0,0.10567551]
["bitfinex-derivatives","BTCF0:USTF0",1755145141716,0.98451899,123480.0,123470.0,0.09301385]
["bitfinex-derivatives","BTCF0:USTF0",1755145141900,0.58716119,123480.0,123470.0,0.09301385]
["bitfinex-derivatives","BTCF0:USTF0",1755145142104,1.06647409,123480.0,123470.0,0.09301385]
["bitfinex-derivatives","BTCF0:USTF0",1755145142306,0.66911629,123480.0,123470.0,0.09301385]
["bitfinex-derivatives","BTCF0:USTF0",1755145142517,0.98551899,123480.0,123470.0,0.20799609]
["bitfinex-derivatives","BTCF0:USTF0",1755145142707,0.58816119,123480.0,123470.0,0.21536609]
["bitfinex-derivatives","BTCF0:USTF0",1755145142901,0.22736119,123480.0,123470.0,0.98920389]
["bitfinex-derivatives","BTCF0:USTF0",1755145143100,0.18824119,123480.0,123470.0,0.97654165]
["bitfinex-derivatives","BTCF0:USTF0",1755145143399,0.22736119,123480.0,123470.0,1.01350385]
["bitfinex-derivatives","BTCF0:USTF0",1755145143602,0.22736119,123480.0,123470.0,1.77166165]
["bitfinex-derivatives","BTCF0:USTF0",1755145144406,0.22736119,123480.0,123470.0,1.37430385]
["bitfinex-derivatives","BTCF0:USTF0",1755145144601,0.22736119,123480.0,123470.0,1.77166165]
["bitfinex-derivatives","BTCF0:USTF0",1755145144998,0.22736119,123480.0,123470.0,1.77164831]
["bitfinex-derivatives","BTCF0:USTF0",1755145145396,0.22636119,123480.0,123470.0,1.77164831]
["bitfinex-derivatives","BTCF0:USTF0",1755145145710,0.22636119,123480.0,123470.0,1.77264831]
["bitfinex-derivatives","BTCF0:USTF0",1755145146102,0.22636119,123480.0,123470.0,0.21937051]
["bitfinex-derivatives","BTCF0:USTF0",1755145146297,0.22636119,123480.0,123470.0,1.01505051]
["bitfinex-derivatives","BTCF0:USTF0",1755145146496,0.22636119,123480.0,123470.0,1.37585051]
["bitfinex-derivatives","BTCF0:USTF0",1755145147206,0.22636119,123480.0,123470.0,1.01505051]
["bitfinex-derivatives","BTCF0:USTF0",1755145147409,0.22636119,123480.0,123470.0,1.41240831]
["bitfinex-derivatives","BTCF0:USTF0",1755145147903,0.22636119,123480.0,123470.0,0.21936645]
["bitfinex-derivatives","BTCF0:USTF0",1755145148410,0.22636119,123480.0,123470.0,1.01540645]
["bitfinex-derivatives","BTCF0:USTF0",1755145148605,0.58716119,123480.0,123470.0,1.01540645]
["bitfinex-derivatives","BTCF0:USTF0",1755145148808,0.58716119,123480.0,123470.0,1.02806809]
["bitfinex-derivatives","BTCF0:USTF0",1755145149411,0.60890004,123480.0,123470.0,1.02806809]
["bitfinex-derivatives","BTCF0:USTF0",1755145150412,0.53808004,123480.0,123470.0,0.62938589]
["bitfinex-derivatives","BTCF0:USTF0",1755145150608,0.17728004,123480.0,123470.0,0.99018589]
["bitfinex-derivatives","BTCF0:USTF0",1755145150810,0.17728004,123480.0,123470.0,1.37824645]
["bitfinex-derivatives","BTCF0:USTF0",1755145151139,0.17728004,123480.0,123470.0,1.77560425]
["bitfinex-derivatives","BTCF0:USTF0",1755145152007,0.15061004,123480.0,123470.0,1.37824645]
["bitfinex-derivatives","BTCF0:USTF0",1755145152211,0.15061004,123480.0,123470.0,1.77560425]
["bitfinex-derivatives","BTCF0:USTF0",1755145152709,0.062541,123480.0,123470.0,1.77560425]
["bitfinex-derivatives","BTCF0:USTF0",1755145152912,5e-08,123480.0,123470.0,0.97752425]
["bitfinex-derivatives","BTCF0:USTF0",1755145153117,0.0317,123500.0,123490.0,0.2063186]
["bitfinex-derivatives","BTCF0:USTF0",1755145153408,0.1417,123500.0,123490.0,1.41417115]
["bitfinex-derivatives","BTCF0:USTF0",1755145153907,0.22991,123500.0,123490.0,1.01681335]
["bitfinex-derivatives","BTCF0:USTF0",1755145154107,0.22991,123500.0,123490.0,1.41417115]
["bitfinex-derivatives","BTCF0:USTF0",1755145154610,0.23191,123500.0,123490.0,1.41417115]
["bitfinex-derivatives","BTCF0:USTF0",1755145155019,0.23291,123500.0,123490.0,1.41417115]
["bitfinex-derivatives","BTCF0:USTF0",1755145155219,0.23291,123500.0,123490.0,0.61581115]
["bitfinex-derivatives","BTCF0:USTF0",1755145155409,0.23291,123500.0,123490.0,1.01657335]
["bitfinex-derivatives","BTCF0:USTF0",1755145155610,0.27437904,123500.0,123490.0,1.01657335]
["bitfinex-derivatives","BTCF0:USTF0",1755145155810,0.27437904,123500.0,123490.0,0.96603335]
["bitfinex-derivatives","BTCF0:USTF0",1755145156012,0.27437904,123500.0,123490.0,1.01657335]
["bitfinex-derivatives","BTCF0:USTF0",1755145156404,0.63517904,123500.0,123490.0,1.01657335]
["bitfinex-derivatives","BTCF0:USTF0",1755145156817,0.63517904,123500.0,123490.0,1.01666475]
["bitfinex-derivatives","BTCF0:USTF0",1755145157014,0.70011175,123500.0,123490.0,1.01666475]
["bitfinex-derivatives","BTCF0:USTF0",1755145157352,1.09746955,123500.0,123490.0,1.01666475]
["bitfinex-derivatives","BTCF0:USTF0",1755145158525,1.09746955,123500.0,123490.0,0.21854475]
["bitfinex-derivatives","BTCF0:USTF0",1755145158715,1.17841155,123500.0,123490.0,0.09317475]
["bitfinex-derivatives","BTCF0:USTF0",1755145159113,0.78105375,123500.0,123490.0,0.09317475]
["bitfinex-derivatives","BTCF0:USTF0",1755145159312,1.17841155,123500.0,123490.0,0.09317475]
["bitfinex-derivatives","BTCF0:USTF0",1755145159513,1.17841155,123500.0,123490.0,0.11840475]
["bitfinex-derivatives","BTCF0:USTF0",1755145159713,1.17841155,123500.0,123490.0,0.09317475]
["bitfinex-derivatives","BTCF0:USTF0",1755145160121,1.17841155,123500.0,123490.0,0.19549475]
["bitfinex-derivatives","BTCF0:USTF0",1755145160619,1.17841155,123500.0,123490.0,0.11972475]
["bitfinex-derivatives","BTCF0:USTF0",1755145160822,0.2008652,123480.0,123470.0,0.1619184]
["bitfinex-derivatives","BTCF0:USTF0",1755145161121,1.3563808,123480.0,123470.0,0.25118226]
["bitfinex-derivatives","BTCF0:USTF0",1755145161430,0.97699489,123480.0,123470.0,0.25118226]
["bitfinex-derivatives","BTCF0:USTF0",1755145162117,0.97699489,123480.0,123470.0,0.25218226]
["bitfinex-derivatives","BTCF0:USTF0",1755145162523,0.57963709,123480.0,123470.0,0.25218226]
["bitfinex-derivatives","BTCF0:USTF0",1755145162719,0.97699489,123480.0,123470.0,0.25218226]
["bitfinex-derivatives","BTCF0:USTF0",1755145164520,0.97699489,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145165019,0.99858288,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145166327,0.60122508,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145166525,0.99858288,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145168326,1.05668277,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145169744,0.99858288,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145171328,0.99858288,123480.0,123470.0,0.2653606]
["bitfinex-derivatives","BTCF0:USTF0",1755145171827,0.99858288,123480.0,123470.0,0.2395206]
["bitfinex-derivatives","BTCF0:USTF0",1755145172420,1.97681657,123480.0,123470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755145172734,0.2034782,123460.0,123450.0,0.22155348]
["bitfinex-derivatives","BTCF0:USTF0",1755145172935,0.98322399,123460.0,123450.0,0.22155348]
["bitfinex-derivatives","BTCF0:USTF0",1755145173130,0.98322399,123460.0,123450.0,0.24739348]
["bitfinex-derivatives","BTCF0:USTF0",1755145173632,0.98322399,123460.0,123450.0,0.22155348]
["bitfinex-derivatives","BTCF0:USTF0",1755145174024,0.98322399,123460.0,123450.0,0.22355348]
["bitfinex-derivatives","BTCF0:USTF0",1755145174625,0.98322399,123460.0,123450.0,0.24835391]
["bitfinex-derivatives","BTCF0:USTF0",1755145174824,0.98322399,123460.0,123450.0,0.27619391]
["bitfinex-derivatives","BTCF0:USTF0",1755145176131,0.58586619,123460.0,123450.0,0.27619391]
["bitfinex-derivatives","BTCF0:USTF0",1755145176429,0.98322399,123460.0,123450.0,0.13561533]
["bitfinex-derivatives","BTCF0:USTF0",1755145176625,1.36201766,123460.0,123450.0,0.02880043]
["bitfinex-derivatives","BTCF0:USTF0",1755145176933,2.15549766,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755145177225,2.15573766,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755145177633,2.15573766,123460.0,123450.0,0.0849749]
["bitfinex-derivatives","BTCF0:USTF0",1755145178533,2.15573766,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755145181128,2.31773766,123460.0,123450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755145181437,2.31773766,123460.0,123430.0,0.2429583]
["bitfinex-derivatives","BTCF0:USTF0",1755145181438,0.2034914,123440.0,123430.0,0.2429583]
["bitfinex-derivatives","BTCF0:USTF0",1755145181630,0.98323719,123440.0,123430.0,0.25562442]
["bitfinex-derivatives","BTCF0:USTF0",1755145182230,0.98323719,123440.0,123430.0,0.34199442]
["bitfinex-derivatives","BTCF0:USTF0",1755145182534,0.98323719,123440.0,123430.0,0.30966442]
["bitfinex-derivatives","BTCF0:USTF0",1755145182735,0.98323719,123440.0,123430.0,0.28382442]
["bitfinex-derivatives","BTCF0:USTF0",1755145182936,0.98323719,123440.0,123430.0,0.25562442]
["bitfinex-derivatives","BTCF0:USTF0",1755145183332,0.98323719,123440.0,123430.0,0.25662442]
["bitfinex-derivatives","BTCF0:USTF0",1755145183540,0.98323719,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145184230,0.98323719,123440.0,123430.0,0.3684483]
["bitfinex-derivatives","BTCF0:USTF0",1755145184630,0.98323719,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145187241,1.77359719,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145189140,1.77359719,123440.0,123430.0,0.28482442]
["bitfinex-derivatives","BTCF0:USTF0",1755145189335,1.77359719,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145190343,0.90225579,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145190541,0.06927799,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145190746,0.14409799,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145191337,0.50489799,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145191742,0.98323719,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145192041,0.50489799,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145192247,0.14409799,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145192841,0.14407204,123440.0,123430.0,0.38111442]
["bitfinex-derivatives","BTCF0:USTF0",1755145195749,0.02156204,123440.0,123430.0,0.77847222]
["bitfinex-derivatives","BTCF0:USTF0",1755145196251,0.02156204,123440.0,123430.0,1.92535222]
["bitfinex-derivatives","BTCF0:USTF0",1755145196554,0.02156204,123440.0,123430.0,1.13927222]
["bitfinex-derivatives","BTCF0:USTF0",1755145196746,0.02156204,123440.0,123430.0,1.92515051]
["bitfinex-derivatives","BTCF0:USTF0",1755145197957,0.02156204,123440.0,123430.0,1.13927051]
["bitfinex-derivatives","BTCF0:USTF0",1755145198155,0.02156204,123440.0,123430.0,1.92475051]
["bitfinex-derivatives","BTCF0:USTF0",1755145200145,0.02256204,123440.0,123430.0,1.92375051]
["bitfinex-derivatives","BTCF0:USTF0",1755145201151,0.02256204,123440.0,123430.0,1.13827051]
["bitfinex-derivatives","BTCF0:USTF0",1755145201356,0.02256204,123440.0,123430.0,1.92227051]
["bitfinex-derivatives","BTCF0:USTF0",1755145201558,0.02256204,123440.0,123430.0,1.92327051]
["bitfinex-derivatives","BTCF0:USTF0",1755145202062,0.02156204,123440.0,123430.0,1.14027051]
["bitfinex-derivatives","BTCF0:USTF0",1755145202248,0.02156204,123440.0,123430.0,1.92427051]
["bitfinex-derivatives","BTCF0:USTF0",1755145202853,0.02156204,123440.0,123430.0,1.92527051]
["bitfinex-derivatives","BTCF0:USTF0",1755145203885,0.02156204,123440.0,123430.0,1.52791271]
["bitfinex-derivatives","BTCF0:USTF0",1755145204056,0.02156204,123440.0,123430.0,1.92527051]
["bitfinex-derivatives","BTCF0:USTF0",1755145205265,0.55993326,123460.0,123450.0,0.2063249]
["bitfinex-derivatives","BTCF0:USTF0",1755145205458,0.16257546,123460.0,123450.0,1.00182931]
["bitfinex-derivatives","BTCF0:USTF0",1755145205657,0.55993326,123460.0,123450.0,1.00182931]
["bitfinex-derivatives","BTCF0:USTF0",1755145205855,0.04008546,123460.0,123450.0,0.61634711]
["bitfinex-derivatives","BTCF0:USTF0",1755145206159,0.04008546,123460.0,123450.0,1.39902711]
["bitfinex-derivatives","BTCF0:USTF0",1755145206359,0.04108546,123460.0,123450.0,1.39902711]
["bitfinex-derivatives","BTCF0:USTF0",1755145206958,0.04108546,123460.0,123450.0,0.61634711]
["bitfinex-derivatives","BTCF0:USTF0",1755145207159,0.04108546,123460.0,123450.0,1.39874711]
["bitfinex-derivatives","BTCF0:USTF0",1755145207560,0.04108546,123460.0,123450.0,1.00138931]
["bitfinex-derivatives","BTCF0:USTF0",1755145207757,0.09153546,123460.0,123450.0,1.36218931]
["bitfinex-derivatives","BTCF0:USTF0",1755145207963,0.16457546,123460.0,123450.0,1.36218931]
["bitfinex-derivatives","BTCF0:USTF0",1755145208263,0.48889326,123460.0,123450.0,0.57978931]
["bitfinex-derivatives","BTCF0:USTF0",1755145208569,0.56193326,123460.0,123450.0,1.36158931]
["bitfinex-derivatives","BTCF0:USTF0",1755145208871,0.16457546,123460.0,123450.0,1.36158931]
["bitfinex-derivatives","BTCF0:USTF0",1755145210059,0.09153546,123460.0,123450.0,1.36158931]
["bitfinex-derivatives","BTCF0:USTF0",1755145210263,0.09153546,123460.0,123450.0,1.36082931]
["bitfinex-derivatives","BTCF0:USTF0",1755145210656,0.04208546,123460.0,123450.0,1.75818711]
["bitfinex-derivatives","BTCF0:USTF0",1755145211362,0.04208546,123460.0,123450.0,1.36082769]
["bitfinex-derivatives","BTCF0:USTF0",1755145211565,0.04208546,123460.0,123450.0,1.75818549]
["bitfinex-derivatives","BTCF0:USTF0",1755145214286,0.04208546,123460.0,123450.0,1.36082769]
["bitfinex-derivatives","BTCF0:USTF0",1755145214473,0.04208546,123460.0,123450.0,1.75818549]
["bitfinex-derivatives","BTCF0:USTF0",1755145214872,0.04208546,123460.0,123450.0,0.97714549]
["bitfinex-derivatives","BTCF0:USTF0",1755145215074,0.04208546,123460.0,123450.0,1.76002549]
["bitfinex-derivatives","BTCF0:USTF0",1755145216868,0.04108546,123460.0,123450.0,1.76102549]
["bitfinex-derivatives","BTCF0:USTF0",1755145217278,0.04008546,123460.0,123450.0,1.76102549]
["bitfinex-derivatives","BTCF0:USTF0",1755145217462,0.04108546,123460.0,123450.0,1.76102549]
["bitfinex-derivatives","BTCF0:USTF0",1755145217868,0.04008546,123460.0,123450.0,1.36366769]
["bitfinex-derivatives","BTCF0:USTF0",1755145218071,0.04008546,123460.0,123450.0,1.76102549]
["bitfinex-derivatives","BTCF0:USTF0",1755145220183,0.07270546,123460.0,123450.0,1.76102549]
["bitfinex-derivatives","BTCF0:USTF0",1755145220502,0.14638546,123460.0,123450.0,1.36366769]
["bitfinex-derivatives","BTCF0:USTF0",1755145220783,0.16257546,123460.0,123450.0,1.76102549]
["bitfinex-derivatives","BTCF0:USTF0",1755145221172,0.16257546,123460.0,123450.0,1.36366769]
["bitfinex-derivatives","BTCF0:USTF0",1755145222379,1.00170156,123460.0,123450.0,0.21998769]
["bitfinex-derivatives","BTCF0:USTF0",1755145222682,1.12170156,123460.0,123450.0,1.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1755145222883,1.00170156,123460.0,123450.0,0.21998769]
["bitfinex-derivatives","BTCF0:USTF0",1755145223081,1.00170156,123460.0,123450.0,1.00018769]
["bitfinex-derivatives","BTCF0:USTF0",1755145223484,1.00170156,123460.0,123450.0,0.99918769]
["bitfinex-derivatives","BTCF0:USTF0",1755145223787,1.00270156,123460.0,123450.0,0.99918769]
["bitfinex-derivatives","BTCF0:USTF0",1755145224185,1.00370156,123460.0,123450.0,0.99918769]
["bitfinex-derivatives","BTCF0:USTF0",1755145224786,1.00270156,123460.0,123450.0,0.21898769]
["bitfinex-derivatives","BTCF0:USTF0",1755145225085,1.00270156,123460.0,123450.0,0.99906769]
["bitfinex-derivatives","BTCF0:USTF0",1755145225382,0.92173326,123460.0,123450.0,0.21898769]
["bitfinex-derivatives","BTCF0:USTF0",1755145225885,0.92173326,123460.0,123450.0,0.99810769]
["bitfinex-derivatives","BTCF0:USTF0",1755145226085,0.92073326,123460.0,123450.0,0.99810769]
["bitfinex-derivatives","BTCF0:USTF0",1755145226293,1.00170146,123460.0,123450.0,0.99910769]
["bitfinex-derivatives","BTCF0:USTF0",1755145226979,0.52337546,123460.0,123450.0,1.39646549]
["bitfinex-derivatives","BTCF0:USTF0",1755145227187,0.16257546,123460.0,123450.0,0.21998769]
["bitfinex-derivatives","BTCF0:USTF0",1755145227380,0.16257546,123460.0,123450.0,0.99838769]
["bitfinex-derivatives","BTCF0:USTF0",1755145229378,0.04008546,123460.0,123450.0,0.97814549]
["bitfinex-derivatives","BTCF0:USTF0",1755145229589,0.04008546,123460.0,123450.0,1.76418549]
["bitfinex-derivatives","BTCF0:USTF0",1755145229986,0.02209179,123460.0,123450.0,1.76418549]
["bitfinex-derivatives","BTCF0:USTF0",1755145230185,0.02209179,123460.0,123450.0,1.76398549]
["bitfinex-derivatives","BTCF0:USTF0",1755145230587,0.02209179,123460.0,123450.0,1.36662769]
["bitfinex-derivatives","BTCF0:USTF0",1755145230818,0.02209179,123460.0,123450.0,1.76398549]
["bitfinex-derivatives","BTCF0:USTF0",1755145231880,0.02209179,123460.0,123450.0,1.77664773]
["bitfinex-derivatives","BTCF0:USTF0",1755145232282,0.02209179,123460.0,123450.0,0.99080773]
["bitfinex-derivatives","BTCF0:USTF0",1755145232483,0.02209179,123460.0,123450.0,1.93772773]
["bitfinex-derivatives","BTCF0:USTF0",1755145232791,0.37877189,123480.0,123470.0,0.163042]
["bitfinex-derivatives","BTCF0:USTF0",1755145233089,0.37877189,123480.0,123470.0,1.41059483]
["bitfinex-derivatives","BTCF0:USTF0",1755145234079,0.38077189,123480.0,123470.0,1.41059483]
["bitfinex-derivatives","BTCF0:USTF0",1755145234291,0.38277189,123480.0,123470.0,1.01323703]
["bitfinex-derivatives","BTCF0:USTF0",1755145234783,0.38277189,123480.0,123470.0,1.41059483]
["bitfinex-derivatives","BTCF0:USTF0",1755145235388,0.38277189,123480.0,123470.0,1.01223703]
["bitfinex-derivatives","BTCF0:USTF0",1755145235389,0.98039519,123480.0,123470.0,1.01223703]
["bitfinex-derivatives","BTCF0:USTF0",1755145235588,0.97939519,123480.0,123470.0,0.22843703]
["bitfinex-derivatives","BTCF0:USTF0",1755145235793,0.97939519,123480.0,123470.0,1.01223703]
["bitfinex-derivatives","BTCF0:USTF0",1755145236791,0.97839519,123480.0,123470.0,1.01223703]
["bitfinex-derivatives","BTCF0:USTF0",1755145237393,0.97839519,123480.0,123470.0,1.01211703]
["bitfinex-derivatives","BTCF0:USTF0",1755145237786,0.97839519,123480.0,123470.0,0.94086703]
["bitfinex-derivatives","BTCF0:USTF0",1755145238092,0.97839519,123480.0,123470.0,0.98923703]
["bitfinex-derivatives","BTCF0:USTF0",1755145239189,0.68103739,123480.0,123470.0,0.13237703]
["bitfinex-derivatives","BTCF0:USTF0",1755145239388,1.07839519,123480.0,123470.0,0.10628703]
["bitfinex-derivatives","BTCF0:USTF0",1755145241494,1.47575299,123480.0,123470.0,0.09362424]
["bitfinex-derivatives","BTCF0:USTF0",1755145241990,1.53380288,123480.0,123470.0,0.09362424]
["bitfinex-derivatives","BTCF0:USTF0",1755145242488,1.53380288,123480.0,123470.0,0.01266224]
["bitfinex-derivatives","BTCF0:USTF0",1755145243000,0.200272,123470.0,123460.0,0.2428958]
["bitfinex-derivatives","BTCF0:USTF0",1755145243207,1.0584298,123470.0,123460.0,0.10629106]
["bitfinex-derivatives","BTCF0:USTF0",1755145244600,1.08018072,123470.0,123460.0,0.10629106]
["bitfinex-derivatives","BTCF0:USTF0",1755145245199,1.08018072,123470.0,123460.0,0.10729106]
["bitfinex-derivatives","BTCF0:USTF0",1755145245896,0.56351292,123470.0,123460.0,0.10729106]
["bitfinex-derivatives","BTCF0:USTF0",1755145246203,0.98018072,123470.0,123460.0,0.22944106]
["bitfinex-derivatives","BTCF0:USTF0",1755145246797,0.50186092,123470.0,123460.0,1.40643886]
["bitfinex-derivatives","BTCF0:USTF0",1755145247001,0.50186092,123470.0,123460.0,1.40619886]
["bitfinex-derivatives","BTCF0:USTF0",1755145247190,0.50186092,123470.0,123460.0,1.00884106]
["bitfinex-derivatives","BTCF0:USTF0",1755145247500,0.98018072,123470.0,123460.0,1.00884106]
["bitfinex-derivatives","BTCF0:USTF0",1755145247804,1.09018072,123470.0,123460.0,0.10729106]
["bitfinex-derivatives","BTCF0:USTF0",1755145248102,0.98018072,123470.0,123460.0,0.14552713]
["bitfinex-derivatives","BTCF0:USTF0",1755145248301,0.98018072,123470.0,123460.0,0.20656041]
["bitfinex-derivatives","BTCF0:USTF0",1755145248497,0.98018072,123470.0,123460.0,0.13338041]
["bitfinex-derivatives","BTCF0:USTF0",1755145248809,1.10018072,123470.0,123460.0,0.09462713]
["bitfinex-derivatives","BTCF0:USTF0",1755145249294,1.10018072,123470.0,123460.0,0.10729072]
["bitfinex-derivatives","BTCF0:USTF0",1755145250102,1.87926072,123470.0,123460.0,0.10729072]
["bitfinex-derivatives","BTCF0:USTF0",1755145251300,1.87846072,123470.0,123460.0,0.09462713]
["bitfinex-derivatives","BTCF0:USTF0",1755145251499,1.87846072,123470.0,123460.0,0.10729088]
["bitfinex-derivatives","BTCF0:USTF0",1755145252295,1.88046072,123470.0,123460.0,0.10629088]
["bitfinex-derivatives","BTCF0:USTF0",1755145252494,1.88246072,123470.0,123460.0,0.10629088]
["bitfinex-derivatives","BTCF0:USTF0",1755145252998,1.88046072,123470.0,123460.0,0.10629088]
["bitfinex-derivatives","BTCF0:USTF0",1755145253198,1.88246072,123470.0,123460.0,0.10629088]
["bitfinex-derivatives","BTCF0:USTF0",1755145253704,1.10418072,123470.0,123460.0,0.10629618]
["bitfinex-derivatives","BTCF0:USTF0",1755145254002,1.88202072,123470.0,123460.0,0.10629618]
["bitfinex-derivatives","BTCF0:USTF0",1755145254416,1.88158072,123470.0,123460.0,0.10629618]
["bitfinex-derivatives","BTCF0:USTF0",1755145254605,1.48422292,123470.0,123460.0,0.10629618]
["bitfinex-derivatives","BTCF0:USTF0",1755145254805,1.88158072,123470.0,123460.0,0.09363243]
["bitfinex-derivatives","BTCF0:USTF0",1755145255906,1.93963061,123470.0,123460.0,0.01266393]
["bitfinex-derivatives","BTCF0:USTF0",1755145256108,1.32422261,123470.0,123460.0,0.01266393]
["bitfinex-derivatives","BTCF0:USTF0",1755145256302,2.10090261,123470.0,123460.0,0.01266393]
["bitfinex-derivatives","BTCF0:USTF0",1755145256506,2.04273272,123470.0,123460.0,0.09363243]
["bitfinex-derivatives","BTCF0:USTF0",1755145256809,2.10078261,123470.0,123460.0,0.09363243]
["bitfinex-derivatives","BTCF0:USTF0",1755145257002,1.32422261,123470.0,123460.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1755145257205,2.10082261,123470.0,123460.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1755145257705,1.93883061,123470.0,123460.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1755145258010,1.54147281,123470.0,123460.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1755145258304,1.93883061,123470.0,123460.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1755145260509,1.93883061,123470.0,123460.0,0.09363279]
["bitfinex-derivatives","BTCF0:USTF0",1755145261103,2.10082261,123470.0,123460.0,0.01266429]
["bitfinex-derivatives","BTCF0:USTF0",1755145261304,0.4444199,123450.0,123440.0,0.04913644]
["bitfinex-derivatives","BTCF0:USTF0",1755145261503,1.79552872,123450.0,123440.0,0.08737164]
["bitfinex-derivatives","BTCF0:USTF0",1755145261705,0.50305092,123450.0,123440.0,0.18195164]
["bitfinex-derivatives","BTCF0:USTF0",1755145261905,0.58402602,123450.0,123440.0,0.18195164]
["bitfinex-derivatives","BTCF0:USTF0",1755145262300,1.03138382,123450.0,123440.0,0.08737164]
["bitfinex-derivatives","BTCF0:USTF0",1755145262506,1.03138382,123450.0,123440.0,0.06180164]
["bitfinex-derivatives","BTCF0:USTF0",1755145263209,1.03138382,123450.0,123440.0,0.06280164]
["bitfinex-derivatives","BTCF0:USTF0",1755145263803,1.03138382,123450.0,123440.0,0.11274164]
["bitfinex-derivatives","BTCF0:USTF0",1755145264036,1.03138382,123450.0,123440.0,0.16157164]
["bitfinex-derivatives","BTCF0:USTF0",1755145265315,1.03338382,123450.0,123440.0,0.16057164]
["bitfinex-derivatives","BTCF0:USTF0",1755145265611,1.03638382,123450.0,123440.0,0.16057164]
["bitfinex-derivatives","BTCF0:USTF0",1755145266213,1.03538382,123450.0,123440.0,0.16057164]
["bitfinex-derivatives","BTCF0:USTF0",1755145266410,1.03538382,123450.0,123440.0,0.06180164]
["bitfinex-derivatives","BTCF0:USTF0",1755145266916,0.63802602,123450.0,123440.0,0.06180164]
["bitfinex-derivatives","BTCF0:USTF0",1755145267213,1.03538382,123450.0,123440.0,0.06180164]
["bitfinex-derivatives","BTCF0:USTF0",1755145267618,1.03538382,123450.0,123440.0,0.08617164]
["bitfinex-derivatives","BTCF0:USTF0",1755145267817,1.03538382,123450.0,123440.0,0.11174164]
["bitfinex-derivatives","BTCF0:USTF0",1755145268110,1.03338382,123450.0,123440.0,0.11174164]
["bitfinex-derivatives","BTCF0:USTF0",1755145269403,0.63602602,123450.0,123440.0,0.11174164]
["bitfinex-derivatives","BTCF0:USTF0",1755145269614,1.03338382,123450.0,123440.0,0.11174164]
["bitfinex-derivatives","BTCF0:USTF0",1755145270010,1.39418382,123450.0,123440.0,0.11174164]
["bitfinex-derivatives","BTCF0:USTF0",1755145270209,1.39418382,123450.0,123440.0,0.08737164]
["bitfinex-derivatives","BTCF0:USTF0",1755145270701,1.39462011,123450.0,123440.0,0.06180164]
["bitfinex-derivatives","BTCF0:USTF0",1755145270901,1.39462011,123450.0,123440.0,0.0126652]
["bitfinex-derivatives","BTCF0:USTF0",1755145271102,2.56461791,123450.0,123440.0,0.0126652]
["bitfinex-derivatives","BTCF0:USTF0",1755145271513,2.16726011,123450.0,123440.0,0.0126652]
["bitfinex-derivatives","BTCF0:USTF0",1755145272605,0.5988394,123440.0,123430.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1755145272910,0.98182661,123440.0,123430.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1755145273112,1.10182661,123440.0,123430.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1755145273411,1.10182661,123440.0,123430.0,0.17463642]
["bitfinex-derivatives","BTCF0:USTF0",1755145273814,1.10182661,123440.0,123430.0,0.17563642]
["bitfinex-derivatives","BTCF0:USTF0",1755145274107,0.70446881,123440.0,123430.0,0.17563642]
["bitfinex-derivatives","BTCF0:USTF0",1755145274408,1.10182661,123440.0,123430.0,0.17563642]
["bitfinex-derivatives","BTCF0:USTF0",1755145276011,1.49918441,123440.0,123430.0,0.09465142]
["bitfinex-derivatives","BTCF0:USTF0",1755145276310,2.27034441,123440.0,123430.0,0.09465142]
["bitfinex-derivatives","BTCF0:USTF0",1755145276905,1.87298661,123440.0,123430.0,0.09465142]
["bitfinex-derivatives","BTCF0:USTF0",1755145277813,2.27034441,123440.0,123430.0,0.09465142]
["bitfinex-derivatives","BTCF0:USTF0",1755145279311,2.26034441,123440.0,123430.0,0.09465142]
["bitfinex-derivatives","BTCF0:USTF0",1755145280208,2.26034441,123440.0,123430.0,0.01366642]
["bitfinex-derivatives","BTCF0:USTF0",1755145280519,2.26034441,123440.0,123430.0,0.09465462]
["bitfinex-derivatives","BTCF0:USTF0",1755145280707,2.25970441,123440.0,123430.0,0.01366642]
["bitfinex-derivatives","BTCF0:USTF0",1755145281737,2.26470441,123440.0,123430.0,0.01266642]
["bitfinex-derivatives","BTCF0:USTF0",1755145283018,1.49418441,123440.0,123430.0,0.01266642]
["bitfinex-derivatives","BTCF0:USTF0",1755145283316,2.26382441,123440.0,123430.0,0.01266642]
["bitfinex-derivatives","BTCF0:USTF0",1755145284109,0.1288181,123430.0,123420.0,0.2429764]
["bitfinex-derivatives","BTCF0:USTF0",1755145284309,1.09047311,123430.0,123420.0,0.25564382]
["bitfinex-derivatives","BTCF0:USTF0",1755145284616,1.09047311,123430.0,123420.0,0.26831124]
["bitfinex-derivatives","BTCF0:USTF0",1755145285210,1.09247311,123430.0,123420.0,0.26831124]
["bitfinex-derivatives","BTCF0:USTF0",1755145285417,1.09447311,123430.0,123420.0,0.26831124]
["bitfinex-derivatives","BTCF0:USTF0",1755145286318,1.16040151,123430.0,123420.0,0.26831124]
["bitfinex-derivatives","BTCF0:USTF0",1755145286721,1.16040151,123430.0,123420.0,0.36592124]
["bitfinex-derivatives","BTCF0:USTF0",1755145287019,1.92892151,123430.0,123420.0,0.38778124]
["bitfinex-derivatives","BTCF0:USTF0",1755145287218,1.92892151,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145288215,1.16040151,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145288420,1.95826046,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145291624,1.56090266,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145291818,1.95826046,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145293523,1.84682046,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145294123,1.07990046,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145294913,0.68254266,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145295118,1.07990046,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145297130,1.09766875,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145297420,0.65588065,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145297619,1.09766875,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145298018,1.09766875,123430.0,123420.0,0.78513934]
["bitfinex-derivatives","BTCF0:USTF0",1755145298019,0.18721285,123430.0,123420.0,0.78513934]
["bitfinex-derivatives","BTCF0:USTF0",1755145298219,0.18721285,123430.0,123420.0,1.14593934]
["bitfinex-derivatives","BTCF0:USTF0",1755145298525,0.18721285,123430.0,123420.0,0.78513934]
["bitfinex-derivatives","BTCF0:USTF0",1755145298916,0.18721285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145299117,0.24338285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145299312,0.25652285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145299624,0.25852285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145300719,0.25752285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145300920,0.24238285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145301126,0.18621285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145301334,0.18521285,123430.0,123420.0,0.38778154]
["bitfinex-derivatives","BTCF0:USTF0",1755145302023,0.18521285,123430.0,123420.0,0.37511412]
["bitfinex-derivatives","BTCF0:USTF0",1755145302222,0.18521285,123430.0,123420.0,0.38778024]
["bitfinex-derivatives","BTCF0:USTF0",1755145303228,0.21866285,123430.0,123420.0,0.38778024]
["bitfinex-derivatives","BTCF0:USTF0",1755145303533,0.73486865,123430.0,123420.0,0.38778024]
["bitfinex-derivatives","BTCF0:USTF0",1755145303726,1.09566865,123430.0,123420.0,0.31696024]
["bitfinex-derivatives","BTCF0:USTF0",1755145304033,1.09566865,123430.0,123420.0,0.38778024]
["bitfinex-derivatives","BTCF0:USTF0",1755145306662,1.09566865,123430.0,123420.0,0.33963024]
["bitfinex-derivatives","BTCF0:USTF0",1755145306836,1.09566865,123430.0,123420.0,0.26831024]
["bitfinex-derivatives","BTCF0:USTF0",1755145307547,0.69831085,123430.0,123420.0,0.26831024]
["bitfinex-derivatives","BTCF0:USTF0",1755145307721,1.09566865,123430.0,123420.0,0.29098024]
["bitfinex-derivatives","BTCF0:USTF0",1755145307927,1.09566865,123430.0,123420.0,0.35054024]
["bitfinex-derivatives","BTCF0:USTF0",1755145308126,1.09566865,123430.0,123420.0,0.36592024]
["bitfinex-derivatives","BTCF0:USTF0",1755145308936,0.69831085,123430.0,123420.0,0.36592024]
["bitfinex-derivatives","BTCF0:USTF0",1755145309136,1.09566865,123430.0,123420.0,0.36592024]
["bitfinex-derivatives","BTCF0:USTF0",1755145309331,1.09566865,123430.0,123420.0,0.38778024]
["bitfinex-derivatives","BTCF0:USTF0",1755145311239,1.09566865,123430.0,123420.0,0.38778018]
["bitfinex-derivatives","BTCF0:USTF0",1755145316241,0.25652285,123430.0,123420.0,0.38778018]
["bitfinex-derivatives","BTCF0:USTF0",1755145316444,0.25652285,123430.0,123420.0,1.15386018]
["bitfinex-derivatives","BTCF0:USTF0",1755145317643,0.25652285,123430.0,123420.0,1.15385974]
["bitfinex-derivatives","BTCF0:USTF0",1755145318043,0.61732285,123430.0,123420.0,1.15385974]
["bitfinex-derivatives","BTCF0:USTF0",1755145319143,0.25652285,123430.0,123420.0,1.15385974]
["bitfinex-derivatives","BTCF0:USTF0",1755145319840,0.33751105,123430.0,123420.0,1.15385974]
["bitfinex-derivatives","BTCF0:USTF0",1755145320046,1.09566885,123430.0,123420.0,1.15385974]
["bitfinex-derivatives","BTCF0:USTF0",1755145320550,1.09566885,123430.0,123420.0,0.38777974]
["bitfinex-derivatives","BTCF0:USTF0",1755145321349,1.07790056,123430.0,123420.0,1.15377974]
["bitfinex-derivatives","BTCF0:USTF0",1755145321552,0.20052456,123430.0,123420.0,0.38777974]
["bitfinex-derivatives","BTCF0:USTF0",1755145321848,0.20052456,123430.0,123420.0,1.15373974]
["bitfinex-derivatives","BTCF0:USTF0",1755145322042,0.22404456,123430.0,123420.0,1.15373974]
["bitfinex-derivatives","BTCF0:USTF0",1755145322249,0.11961456,123430.0,123420.0,1.15373974]
["bitfinex-derivatives","BTCF0:USTF0",1755145322442,0.15269456,123430.0,123420.0,1.14107276]
["bitfinex-derivatives","BTCF0:USTF0",1755145322643,0.15269456,123430.0,123420.0,1.15373912]
["bitfinex-derivatives","BTCF0:USTF0",1755145322950,0.23959456,123430.0,123420.0,1.15373912]
["bitfinex-derivatives","BTCF0:USTF0",1755145323745,0.23859456,123430.0,123420.0,1.15373912]
["bitfinex-derivatives","BTCF0:USTF0",1755145324045,0.23959456,123430.0,123420.0,1.51453912]
["bitfinex-derivatives","BTCF0:USTF0",1755145324638,0.11961456,123430.0,123420.0,1.14593692]
["bitfinex-derivatives","BTCF0:USTF0",1755145324843,0.11961456,123430.0,123420.0,1.91185692]
["bitfinex-derivatives","BTCF0:USTF0",1755145325644,0.11961456,123430.0,123420.0,1.91185582]
["bitfinex-derivatives","BTCF0:USTF0",1755145325844,0.11861456,123430.0,123420.0,1.91185582]
["bitfinex-derivatives","BTCF0:USTF0",1755145326039,0.05268616,123430.0,123420.0,1.14593582]
["bitfinex-derivatives","BTCF0:USTF0",1755145326244,0.02218721,123430.0,123420.0,1.30797582]
["bitfinex-derivatives","BTCF0:USTF0",1755145326440,0.3608,123450.0,123440.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1755145326647,0.02225071,123450.0,123440.0,1.39137102]
["bitfinex-derivatives","BTCF0:USTF0",1755145326850,0.02225071,123450.0,123440.0,0.99401322]
["bitfinex-derivatives","BTCF0:USTF0",1755145327051,0.07784071,123450.0,123440.0,0.99401322]
["bitfinex-derivatives","BTCF0:USTF0",1755145327255,0.12648071,123450.0,123440.0,0.99401322]
["bitfinex-derivatives","BTCF0:USTF0",1755145327549,0.14223071,123450.0,123440.0,0.99397322]
["bitfinex-derivatives","BTCF0:USTF0",1755145327753,0.02225071,123450.0,123440.0,1.39133102]
["bitfinex-derivatives","BTCF0:USTF0",1755145328345,0.02225071,123450.0,123440.0,1.91410702]
["bitfinex-derivatives","BTCF0:USTF0",1755145328545,0.02225071,123450.0,123440.0,1.91410096]
["bitfinex-derivatives","BTCF0:USTF0",1755145328852,0.01810625,123460.0,123440.0,2.07606016]
["bitfinex-derivatives","BTCF0:USTF0",1755145329051,0.0650798,123460.0,123450.0,0.5635949]
["bitfinex-derivatives","BTCF0:USTF0",1755145329251,0.04021437,123460.0,123450.0,0.58892046]
["bitfinex-derivatives","BTCF0:USTF0",1755145329462,0.07329437,123460.0,123450.0,1.35472046]
["bitfinex-derivatives","BTCF0:USTF0",1755145330140,0.05518812,123460.0,123450.0,1.35472046]
["bitfinex-derivatives","BTCF0:USTF0",1755145330549,0.05618812,123460.0,123450.0,1.35472046]
["bitfinex-derivatives","BTCF0:USTF0",1755145330750,0.02310812,123460.0,123450.0,0.58892046]
["bitfinex-derivatives","BTCF0:USTF0",1755145331053,0.02310812,123460.0,123450.0,1.75199826]
["bitfinex-derivatives","BTCF0:USTF0",1755145331752,0.02310812,123460.0,123450.0,0.98627826]
["bitfinex-derivatives","BTCF0:USTF0",1755145331949,0.02310812,123460.0,123450.0,1.91391826]
["bitfinex-derivatives","BTCF0:USTF0",1755145332148,0.001,123460.0,123450.0,1.91391826]
["bitfinex-derivatives","BTCF0:USTF0",1755145332751,0.02495191,123470.0,123450.0,2.07586426]
["bitfinex-derivatives","BTCF0:USTF0",1755145332952,0.02208203,123470.0,123460.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1755145333156,0.02208203,123470.0,123460.0,0.22811264]
["bitfinex-derivatives","BTCF0:USTF0",1755145334059,0.02308203,123470.0,123460.0,0.22811264]
["bitfinex-derivatives","BTCF0:USTF0",1755145334559,0.02308203,123470.0,123460.0,0.21545047]
["bitfinex-derivatives","BTCF0:USTF0",1755145334760,0.02308203,123470.0,123460.0,0.22811264]
["bitfinex-derivatives","BTCF0:USTF0",1755145335059,0.02308203,123470.0,123460.0,0.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1755145335353,0.04759391,123470.0,123460.0,0.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1755145335861,0.04859391,123470.0,123460.0,0.62547044]
["bitfinex-derivatives","BTCF0:USTF0",1755145336956,0.04759391,123470.0,123460.0,0.22811264]
["bitfinex-derivatives","BTCF0:USTF0",1755145337186,0.12730391,123470.0,123460.0,0.99355264]
["bitfinex-derivatives","BTCF0:USTF0",1755145337356,0.15082391,123470.0,123460.0,0.99355264]
["bitfinex-derivatives","BTCF0:USTF0",1755145338060,0.15082391,123470.0,123460.0,0.98089047]
["bitfinex-derivatives","BTCF0:USTF0",1755145340163,0.52737391,123470.0,123460.0,0.98089047]
["bitfinex-derivatives","BTCF0:USTF0",1755145340351,0.52737391,123470.0,123460.0,0.9935529]
["bitfinex-derivatives","BTCF0:USTF0",1755145342867,1.00569361,123470.0,123460.0,0.9933929]
["bitfinex-derivatives","BTCF0:USTF0",1755145343166,1.00569361,123470.0,123460.0,0.2281129]
["bitfinex-derivatives","BTCF0:USTF0",1755145343367,1.00569361,123470.0,123460.0,0.9933129]
["bitfinex-derivatives","BTCF0:USTF0",1755145343763,1.00569361,123470.0,123460.0,0.94363308]
["bitfinex-derivatives","BTCF0:USTF0",1755145343966,1.00569361,123470.0,123460.0,0.92099308]
["bitfinex-derivatives","BTCF0:USTF0",1755145344160,1.00569361,123470.0,123460.0,0.99518308]
["bitfinex-derivatives","BTCF0:USTF0",1755145344771,1.02509459,123470.0,123460.0,0.98151047]
["bitfinex-derivatives","BTCF0:USTF0",1755145345368,1.02609459,123470.0,123460.0,0.09363047]
["bitfinex-derivatives","BTCF0:USTF0",1755145345571,1.14609459,123470.0,123460.0,0.09363047]
["bitfinex-derivatives","BTCF0:USTF0",1755145345974,1.91121459,123470.0,123460.0,0.09356657]
["bitfinex-derivatives","BTCF0:USTF0",1755145346874,1.51385679,123470.0,123460.0,0.09356657]
["bitfinex-derivatives","BTCF0:USTF0",1755145347174,1.91121459,123470.0,123460.0,0.0809044]
["bitfinex-derivatives","BTCF0:USTF0",1755145347373,1.91121459,123470.0,123460.0,0.09356825]
["bitfinex-derivatives","BTCF0:USTF0",1755145347763,1.91121459,123470.0,123460.0,0.0809044]
["bitfinex-derivatives","BTCF0:USTF0",1755145347968,0.1992484,123460.0,123450.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1755145348179,1.08948823,123460.0,123450.0,0.1062989]
["bitfinex-derivatives","BTCF0:USTF0",1755145348682,1.08948823,123460.0,123450.0,0.2061089]
["bitfinex-derivatives","BTCF0:USTF0",1755145348873,1.08948823,123460.0,123450.0,0.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1755145349277,0.89851983,123460.0,123450.0,0.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1755145350375,0.82768983,123460.0,123450.0,0.1319189]
["bitfinex-derivatives","BTCF0:USTF0",1755145350581,0.14036203,123460.0,123450.0,1.3904267]
["bitfinex-derivatives","BTCF0:USTF0",1755145350983,0.14036203,123460.0,123450.0,0.9930689]
["bitfinex-derivatives","BTCF0:USTF0",1755145351702,0.02208203,123460.0,123450.0,0.9862667]
["bitfinex-derivatives","BTCF0:USTF0",1755145351982,0.02208203,123460.0,123450.0,1.7511867]
["bitfinex-derivatives","BTCF0:USTF0",1755145352577,0.05623203,123460.0,123450.0,1.7511867]
["bitfinex-derivatives","BTCF0:USTF0",1755145352779,0.02208203,123460.0,123450.0,1.7511867]
["bitfinex-derivatives","BTCF0:USTF0",1755145354284,0.02208203,123460.0,123450.0,0.9862667]
["bitfinex-derivatives","BTCF0:USTF0",1755145354485,0.02208203,123460.0,123450.0,1.7511067]
["bitfinex-derivatives","BTCF0:USTF0",1755145355082,0.02208203,123460.0,123450.0,0.9862667]
["bitfinex-derivatives","BTCF0:USTF0",1755145355285,0.02208203,123460.0,123450.0,1.7510667]
["bitfinex-derivatives","BTCF0:USTF0",1755145356381,0.02208203,123460.0,123450.0,1.3537089]
["bitfinex-derivatives","BTCF0:USTF0",1755145356587,0.02208203,123460.0,123450.0,1.7384028]
["bitfinex-derivatives","BTCF0:USTF0",1755145357083,0.02208203,123460.0,123450.0,1.7394028]
["bitfinex-derivatives","BTCF0:USTF0",1755145357389,0.47908,123490.0,123480.0,0.1915227]
["bitfinex-derivatives","BTCF0:USTF0",1755145357588,0.47908,123490.0,123480.0,0.9689066]
["bitfinex-derivatives","BTCF0:USTF0",1755145358689,0.5620262,123490.0,123480.0,0.9689066]
["bitfinex-derivatives","BTCF0:USTF0",1755145358884,0.5640262,123490.0,123480.0,0.9689066]
["bitfinex-derivatives","BTCF0:USTF0",1755145359089,0.961384,123490.0,123480.0,0.2041866]
["bitfinex-derivatives","BTCF0:USTF0",1755145359785,0.98584596,123490.0,123480.0,0.2041866]
["bitfinex-derivatives","BTCF0:USTF0",1755145362787,0.98584596,123490.0,123480.0,0.1821866]
["bitfinex-derivatives","BTCF0:USTF0",1755145362990,0.98584596,123490.0,123480.0,0.0936166]
["bitfinex-derivatives","BTCF0:USTF0",1755145363290,0.98584596,123490.0,123480.0,0.1437466]
["bitfinex-derivatives","BTCF0:USTF0",1755145363489,0.98584596,123490.0,123480.0,0.1584966]
["bitfinex-derivatives","BTCF0:USTF0",1755145364590,0.98584596,123490.0,123480.0,0.1821866]
["bitfinex-derivatives","BTCF0:USTF0",1755145366287,0.98584596,123490.0,123480.0,0.1429266]
["bitfinex-derivatives","BTCF0:USTF0",1755145366490,1.09584596,123490.0,123480.0,0.0936168]
["bitfinex-derivatives","BTCF0:USTF0",1755145367588,0.69848816,123490.0,123480.0,0.0936168]
["bitfinex-derivatives","BTCF0:USTF0",1755145367793,1.09984596,123490.0,123480.0,0.09461411]
["bitfinex-derivatives","BTCF0:USTF0",1755145368316,1.09584596,123490.0,123480.0,0.09461411]
["bitfinex-derivatives","BTCF0:USTF0",1755145368483,1.09984596,123490.0,123480.0,0.09461411]
["bitfinex-derivatives","BTCF0:USTF0",1755145368988,1.09884596,123490.0,123480.0,0.09461411]
["bitfinex-derivatives","BTCF0:USTF0",1755145369388,1.12118694,123490.0,123480.0,0.09461411]
["bitfinex-derivatives","BTCF0:USTF0",1755145369581,1.01118694,123490.0,123480.0,0.11912411]
["bitfinex-derivatives","BTCF0:USTF0",1755145369787,1.01118694,123490.0,123480.0,0.15949411]
["bitfinex-derivatives","BTCF0:USTF0",1755145369992,1.01118694,123490.0,123480.0,0.18318411]
["bitfinex-derivatives","BTCF0:USTF0",1755145370792,1.01118694,123490.0,123480.0,0.14474408]
["bitfinex-derivatives","BTCF0:USTF0",1755145371491,1.00718694,123490.0,123480.0,0.14374408]
["bitfinex-derivatives","BTCF0:USTF0",1755145371691,1.00918694,123490.0,123480.0,0.14474408]
["bitfinex-derivatives","BTCF0:USTF0",1755145373498,1.77326694,123490.0,123480.0,0.18318408]
["bitfinex-derivatives","BTCF0:USTF0",1755145373685,1.00918694,123490.0,123480.0,0.18318408]
["bitfinex-derivatives","BTCF0:USTF0",1755145374523,1.77322694,123490.0,123480.0,0.18318408]
["bitfinex-derivatives","BTCF0:USTF0",1755145376195,1.77322694,123490.0,123480.0,0.12023408]
["bitfinex-derivatives","BTCF0:USTF0",1755145376395,1.77322694,123490.0,123480.0,0.20275408]
["bitfinex-derivatives","BTCF0:USTF0",1755145377297,1.77322694,123490.0,123480.0,0.20275398]
["bitfinex-derivatives","BTCF0:USTF0",1755145378399,1.77322694,123490.0,123480.0,0.14197398]
["bitfinex-derivatives","BTCF0:USTF0",1755145378596,1.77322694,123490.0,123480.0,0.20275398]
["bitfinex-derivatives","BTCF0:USTF0",1755145380801,1.77290694,123490.0,123480.0,0.18101398]
["bitfinex-derivatives","BTCF0:USTF0",1755145380995,1.77290694,123490.0,123480.0,0.09461398]
["bitfinex-derivatives","BTCF0:USTF0",1755145381191,1.77290694,123490.0,123480.0,0.01366108]
["bitfinex-derivatives","BTCF0:USTF0",1755145381800,1.77290694,123490.0,123480.0,0.09461378]
["bitfinex-derivatives","BTCF0:USTF0",1755145382098,1.77290694,123490.0,123480.0,0.01366108]
["bitfinex-derivatives","BTCF0:USTF0",1755145382399,1.77290694,123490.0,123480.0,0.09461378]
["bitfinex-derivatives","BTCF0:USTF0",1755145385102,1.83095683,123490.0,123480.0,0.09461378]
["bitfinex-derivatives","BTCF0:USTF0",1755145385500,1.77290694,123490.0,123480.0,0.09461378]
["bitfinex-derivatives","BTCF0:USTF0",1755145385703,1.83095683,123490.0,123480.0,0.09461388]
["bitfinex-derivatives","BTCF0:USTF0",1755145386109,1.77290694,123490.0,123480.0,0.09461388]
["bitfinex-derivatives","BTCF0:USTF0",1755145388404,1.37554914,123490.0,123480.0,0.09461388]
["bitfinex-derivatives","BTCF0:USTF0",1755145388605,1.37530914,123490.0,123480.0,0.18032388]
["bitfinex-derivatives","BTCF0:USTF0",1755145388800,1.77266694,123490.0,123480.0,0.20288388]
["bitfinex-derivatives","BTCF0:USTF0",1755145389803,1.00918694,123490.0,123480.0,0.20288388]
["bitfinex-derivatives","BTCF0:USTF0",1755145390601,1.00618694,123490.0,123480.0,0.20288388]
["bitfinex-derivatives","BTCF0:USTF0",1755145390800,1.00918694,123490.0,123480.0,0.20288388]
["bitfinex-derivatives","BTCF0:USTF0",1755145392399,1.00918694,123490.0,123480.0,0.18114388]
["bitfinex-derivatives","BTCF0:USTF0",1755145392598,1.77242694,123490.0,123480.0,0.14292388]
["bitfinex-derivatives","BTCF0:USTF0",1755145392807,1.77242694,123490.0,123480.0,0.09461388]
["bitfinex-derivatives","BTCF0:USTF0",1755145393808,1.77042694,123490.0,123480.0,0.09461388]
["bitfinex-derivatives","BTCF0:USTF0",1755145394006,1.77142694,123490.0,123480.0,0.09461388]
["bitfinex-derivatives","BTCF0:USTF0",1755145394715,1.06523683,123490.0,123480.0,0.09361388]
["bitfinex-derivatives","BTCF0:USTF0",1755145394894,1.82843683,123490.0,123480.0,0.09361388]
["bitfinex-derivatives","BTCF0:USTF0",1755145397007,1.82843683,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145399007,1.06523683,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145399207,1.82827683,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145399614,1.43091903,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145399909,1.82827683,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145400711,0.66787903,123490.0,123480.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1755145400912,1.06523683,123490.0,123480.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1755145402713,0.30707903,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145402901,0.66787903,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145403306,0.24902914,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145403607,0.60982914,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145403807,1.00718694,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145404007,0.60982914,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145404209,1.00718694,123490.0,123480.0,0.20188401]
["bitfinex-derivatives","BTCF0:USTF0",1755145405023,1.00718694,123490.0,123480.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1755145406014,0.60982914,123490.0,123480.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1755145406214,1.00718694,123490.0,123480.0,0.15645401]
["bitfinex-derivatives","BTCF0:USTF0",1755145406410,1.00718694,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145406618,1.89974694,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145407307,1.76974694,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145408616,1.37238914,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145408818,1.76974694,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145410514,1.74740596,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145410721,1.76999215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145416722,1.10743215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145416922,1.86951215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145417824,1.76951215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145418719,1.00743215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145418920,1.76939215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145419115,1.37203435,123490.0,123480.0,0.14289401]
["bitfinex-derivatives","BTCF0:USTF0",1755145419322,1.76939215,123490.0,123480.0,0.14289401]
["bitfinex-derivatives","BTCF0:USTF0",1755145419517,1.76939215,123490.0,123480.0,0.15665401]
["bitfinex-derivatives","BTCF0:USTF0",1755145420417,1.76939215,123490.0,123480.0,0.18034401]
["bitfinex-derivatives","BTCF0:USTF0",1755145421823,1.76939215,123490.0,123480.0,0.15665401]
["bitfinex-derivatives","BTCF0:USTF0",1755145422017,1.76939215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145422523,1.37203435,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145422724,1.76939215,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145422912,1.82744204,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145423624,1.82724204,123490.0,123480.0,0.09361401]
["bitfinex-derivatives","BTCF0:USTF0",1755145424123,1.82724204,123490.0,123480.0,0.09361404]
["bitfinex-derivatives","BTCF0:USTF0",1755145426026,1.06548204,123490.0,123480.0,0.09361404]
["bitfinex-derivatives","BTCF0:USTF0",1755145426324,1.82712204,123490.0,123480.0,0.09361404]
["bitfinex-derivatives","BTCF0:USTF0",1755145428627,1.87634383,123490.0,123480.0,0.09361404]
["bitfinex-derivatives","BTCF0:USTF0",1755145429426,1.87618383,123490.0,123480.0,0.09361404]
["bitfinex-derivatives","BTCF0:USTF0",1755145429615,1.61128342,123490.0,123480.0,0.01266124]
["bitfinex-derivatives","BTCF0:USTF0",1755145429814,0.2918272,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145430022,1.63942257,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145430225,1.75942257,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145430425,1.63942257,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145431122,1.64042257,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145432636,1.14428204,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145433030,1.26428204,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145436031,2.02540204,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145437429,1.90540204,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145440431,1.50838339,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145440628,1.90540204,123480.0,123470.0,0.1619174]
["bitfinex-derivatives","BTCF0:USTF0",1755145440827,0.1280303,123470.0,123460.0,0.2816274]
["bitfinex-derivatives","BTCF0:USTF0",1755145441027,0.98184514,123470.0,123460.0,0.29428964]
["bitfinex-derivatives","BTCF0:USTF0",1755145441230,0.98184514,123470.0,123460.0,0.29428986]
["bitfinex-derivatives","BTCF0:USTF0",1755145441832,0.98184514,123470.0,123460.0,0.30695251]
["bitfinex-derivatives","BTCF0:USTF0",1755145442069,0.98184514,123470.0,123460.0,0.30795251]
["bitfinex-derivatives","BTCF0:USTF0",1755145442226,0.98184514,123470.0,123460.0,0.30895251]
["bitfinex-derivatives","BTCF0:USTF0",1755145445437,1.10973519,123470.0,123460.0,0.02732511]
["bitfinex-derivatives","BTCF0:USTF0",1755145445636,1.16801522,123470.0,123460.0,0.02732511]
["bitfinex-derivatives","BTCF0:USTF0",1755145445837,1.16801522,123470.0,123440.0,0.3142314]
["bitfinex-derivatives","BTCF0:USTF0",1755145445838,0.2014535,123450.0,123440.0,0.3142314]
["bitfinex-derivatives","BTCF0:USTF0",1755145446040,0.22403969,123450.0,123440.0,0.3602414]
["bitfinex-derivatives","BTCF0:USTF0",1755145446538,0.58483969,123450.0,123440.0,0.3602414]
["bitfinex-derivatives","BTCF0:USTF0",1755145446736,0.98185834,123450.0,123440.0,0.3602414]
["bitfinex-derivatives","BTCF0:USTF0",1755145447333,0.98185834,123450.0,123440.0,0.3632414]
["bitfinex-derivatives","BTCF0:USTF0",1755145448245,0.98285834,123450.0,123440.0,0.1669542]
["bitfinex-derivatives","BTCF0:USTF0",1755145448428,1.10285834,123450.0,123440.0,0.1669542]
["bitfinex-derivatives","BTCF0:USTF0",1755145448739,1.08285834,123450.0,123440.0,0.1669542]
["bitfinex-derivatives","BTCF0:USTF0",1755145448931,1.74341834,123450.0,123440.0,0.1669542]
["bitfinex-derivatives","BTCF0:USTF0",1755145449633,1.74337834,123450.0,123440.0,0.1669542]
["bitfinex-derivatives","BTCF0:USTF0",1755145449843,1.79337834,123450.0,123440.0,0.1669542]
["bitfinex-derivatives","BTCF0:USTF0",1755145450237,1.8114667,123450.0,123440.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1755145451933,1.78888051,123450.0,123440.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1755145452733,1.81131961,123450.0,123440.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1755145457946,1.81131961,123450.0,123440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145458147,1.81131961,123450.0,123440.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1755145458445,1.81130141,123450.0,123440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145458846,1.81130141,123450.0,123440.0,0.0859801]
["bitfinex-derivatives","BTCF0:USTF0",1755145460040,1.81130141,123450.0,123440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145460640,2.30819026,123450.0,123440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145460841,1.54767026,123450.0,123440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145461146,2.30775026,123450.0,123440.0,0.0301473]
["bitfinex-derivatives","BTCF0:USTF0",1755145461539,2.30775026,123450.0,123440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145461969,0.1280501,123440.0,123430.0,0.0759854]
["bitfinex-derivatives","BTCF0:USTF0",1755145462144,0.2014666,123430.0,123420.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1755145462340,1.91164125,123430.0,123420.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1755145462744,1.74202895,123430.0,123420.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1755145462938,1.86202895,123430.0,123420.0,0.2648504]
["bitfinex-derivatives","BTCF0:USTF0",1755145463139,1.86202895,123430.0,123420.0,0.3361504]
["bitfinex-derivatives","BTCF0:USTF0",1755145463339,1.86202895,123430.0,123420.0,0.3461304]
["bitfinex-derivatives","BTCF0:USTF0",1755145463542,1.86202895,123430.0,123420.0,0.3602804]
["bitfinex-derivatives","BTCF0:USTF0",1755145463848,1.74202895,123430.0,123420.0,0.3602804]
["bitfinex-derivatives","BTCF0:USTF0",1755145464056,1.11202895,123430.0,123420.0,0.2903104]
["bitfinex-derivatives","BTCF0:USTF0",1755145464357,1.87198895,123430.0,123420.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1755145464560,1.11202895,123430.0,123420.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1755145464864,1.87290895,123430.0,123420.0,0.2459704]
["bitfinex-derivatives","BTCF0:USTF0",1755145465160,1.87390895,123430.0,123420.0,0.2499704]
["bitfinex-derivatives","BTCF0:USTF0",1755145465359,1.87390895,123430.0,123420.0,0.2849004]
["bitfinex-derivatives","BTCF0:USTF0",1755145465856,1.87590895,123430.0,123420.0,0.2829004]
["bitfinex-derivatives","BTCF0:USTF0",1755145466160,1.11902895,123430.0,123420.0,0.2799004]
["bitfinex-derivatives","BTCF0:USTF0",1755145466458,1.87890895,123430.0,123420.0,0.2799004]
["bitfinex-derivatives","BTCF0:USTF0",1755145466759,1.87890895,123430.0,123420.0,0.2449704]
["bitfinex-derivatives","BTCF0:USTF0",1755145467161,1.74890895,123430.0,123420.0,0.3512804]
["bitfinex-derivatives","BTCF0:USTF0",1755145467362,1.74890895,123430.0,123420.0,0.3652304]
["bitfinex-derivatives","BTCF0:USTF0",1755145468177,0.12088859,123430.0,123420.0,0.76257185]
["bitfinex-derivatives","BTCF0:USTF0",1755145468356,0.21317859,123430.0,123420.0,0.3652304]
["bitfinex-derivatives","BTCF0:USTF0",1755145468660,1.05030674,123430.0,123420.0,0.2927104]
["bitfinex-derivatives","BTCF0:USTF0",1755145469260,1.05030674,123430.0,123420.0,0.3512804]
["bitfinex-derivatives","BTCF0:USTF0",1755145469454,1.05030674,123430.0,123420.0,0.3652304]
["bitfinex-derivatives","BTCF0:USTF0",1755145470057,0.68950674,123430.0,123420.0,0.3652304]
["bitfinex-derivatives","BTCF0:USTF0",1755145470964,1.05030674,123430.0,123420.0,0.3652304]
["bitfinex-derivatives","BTCF0:USTF0",1755145474065,1.05030674,123430.0,123420.0,0.39027377]
["bitfinex-derivatives","BTCF0:USTF0",1755145475166,1.05030674,123430.0,123420.0,0.3902826]
["bitfinex-derivatives","BTCF0:USTF0",1755145475570,0.29216529,123430.0,123420.0,0.3902826]
["bitfinex-derivatives","BTCF0:USTF0",1755145475866,0.68950674,123430.0,123420.0,0.3902826]
["bitfinex-derivatives","BTCF0:USTF0",1755145476467,0.14068859,123430.0,123420.0,0.3902826]
["bitfinex-derivatives","BTCF0:USTF0",1755145476663,0.19763859,123430.0,123420.0,1.54698405]
["bitfinex-derivatives","BTCF0:USTF0",1755145476969,0.11888859,123430.0,123420.0,1.90774405]
["bitfinex-derivatives","BTCF0:USTF0",1755145477761,0.09325859,123430.0,123420.0,1.14842405]
["bitfinex-derivatives","BTCF0:USTF0",1755145477968,0.09325859,123430.0,123420.0,1.90770405]
["bitfinex-derivatives","BTCF0:USTF0",1755145478163,0.09325859,123430.0,123420.0,1.14842405]
["bitfinex-derivatives","BTCF0:USTF0",1755145478464,0.09325859,123430.0,123420.0,1.90770405]
["bitfinex-derivatives","BTCF0:USTF0",1755145479068,0.89720968,123460.0,123450.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1755145479069,0.43129,123460.0,123450.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1755145479364,0.11792,123460.0,123450.0,0.62362715]
["bitfinex-derivatives","BTCF0:USTF0",1755145479671,0.11792,123460.0,123450.0,0.21361888]
["bitfinex-derivatives","BTCF0:USTF0",1755145479972,0.1988869,123460.0,123450.0,0.21361888]
["bitfinex-derivatives","BTCF0:USTF0",1755145480166,0.59622835,123460.0,123450.0,0.21361888]
["bitfinex-derivatives","BTCF0:USTF0",1755145480364,0.60122835,123460.0,123450.0,0.21461888]
["bitfinex-derivatives","BTCF0:USTF0",1755145480565,0.60522835,123460.0,123450.0,0.21561888]
["bitfinex-derivatives","BTCF0:USTF0",1755145481066,0.60522835,123460.0,123450.0,0.2155085]
["bitfinex-derivatives","BTCF0:USTF0",1755145481370,0.96602835,123460.0,123450.0,0.2155085]
["bitfinex-derivatives","BTCF0:USTF0",1755145481571,0.88506145,123460.0,123450.0,0.2155085]
["bitfinex-derivatives","BTCF0:USTF0",1755145482366,0.48272,123460.0,123450.0,0.2145085]
["bitfinex-derivatives","BTCF0:USTF0",1755145482568,0.005,123460.0,123450.0,1.73164995]
["bitfinex-derivatives","BTCF0:USTF0",1755145482770,0.95320978,123490.0,123480.0,0.2012138]
["bitfinex-derivatives","BTCF0:USTF0",1755145482970,1.01511375,123490.0,123480.0,0.2012138]
["bitfinex-derivatives","BTCF0:USTF0",1755145483163,0.89511375,123490.0,123480.0,0.1982138]
["bitfinex-derivatives","BTCF0:USTF0",1755145483662,0.4977723,123490.0,123480.0,0.2104742]
["bitfinex-derivatives","BTCF0:USTF0",1755145483867,0.5007723,123490.0,123480.0,0.2114742]
["bitfinex-derivatives","BTCF0:USTF0",1755145484371,0.5007723,123490.0,123480.0,0.21146715]
["bitfinex-derivatives","BTCF0:USTF0",1755145484574,1.08906095,123490.0,123480.0,0.21146715]
["bitfinex-derivatives","BTCF0:USTF0",1755145484801,1.08906095,123490.0,123480.0,0.09120715]
["bitfinex-derivatives","BTCF0:USTF0",1755145484968,1.73786095,123490.0,123480.0,0.09120715]
["bitfinex-derivatives","BTCF0:USTF0",1755145486076,1.65691375,123490.0,123480.0,0.09120715]
["bitfinex-derivatives","BTCF0:USTF0",1755145486467,1.73786095,123490.0,123480.0,0.09120715]
["bitfinex-derivatives","BTCF0:USTF0",1755145487069,1.65691375,123490.0,123480.0,0.09120715]
["bitfinex-derivatives","BTCF0:USTF0",1755145487371,0.89811375,123490.0,123480.0,0.09120715]
["bitfinex-derivatives","BTCF0:USTF0",1755145487577,1.65675375,123490.0,123480.0,0.21146715]
["bitfinex-derivatives","BTCF0:USTF0",1755145489268,0.89811375,123490.0,123480.0,0.21146715]
["bitfinex-derivatives","BTCF0:USTF0",1755145489675,0.97906095,123490.0,123480.0,0.19751715]
["bitfinex-derivatives","BTCF0:USTF0",1755145489998,0.97906095,123490.0,123480.0,0.09118176]
["bitfinex-derivatives","BTCF0:USTF0",1755145490173,0.89811375,123490.0,123480.0,0.09118176]
["bitfinex-derivatives","BTCF0:USTF0",1755145490375,0.89811375,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145490980,0.91961216,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145491479,0.93753717,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145492377,0.54019572,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145492771,0.17939572,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145492974,0.17939572,123490.0,123480.0,0.57224176]
["bitfinex-derivatives","BTCF0:USTF0",1755145494473,0.17939572,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145495979,0.16147071,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145496479,0.04355071,123490.0,123480.0,0.21144176]
["bitfinex-derivatives","BTCF0:USTF0",1755145496684,0.04355071,123490.0,123480.0,0.96958321]
["bitfinex-derivatives","BTCF0:USTF0",1755145496885,0.04355071,123490.0,123480.0,1.72762321]
["bitfinex-derivatives","BTCF0:USTF0",1755145498185,0.02449841,123490.0,123480.0,1.33028176]
["bitfinex-derivatives","BTCF0:USTF0",1755145498383,0.02449841,123490.0,123480.0,1.72762321]
["bitfinex-derivatives","BTCF0:USTF0",1755145498685,0.48012,123510.0,123500.0,0.2005907]
["bitfinex-derivatives","BTCF0:USTF0",1755145498984,0.49860542,123510.0,123500.0,1.36806735]
["bitfinex-derivatives","BTCF0:USTF0",1755145499179,0.49860542,123510.0,123500.0,0.2128059]
["bitfinex-derivatives","BTCF0:USTF0",1755145499978,0.50260542,123510.0,123500.0,0.2128059]
["bitfinex-derivatives","BTCF0:USTF0",1755145500183,0.50260542,123510.0,123500.0,0.0931559]
["bitfinex-derivatives","BTCF0:USTF0",1755145500184,1.11088097,123510.0,123500.0,0.0931559]
["bitfinex-derivatives","BTCF0:USTF0",1755145500384,0.89994687,123510.0,123500.0,0.0931559]
["bitfinex-derivatives","BTCF0:USTF0",1755145500588,0.9643693,123510.0,123500.0,0.0931559]
["bitfinex-derivatives","BTCF0:USTF0",1755145500786,1.7221293,123510.0,123500.0,0.0931559]
["bitfinex-derivatives","BTCF0:USTF0",1755145500988,1.7221293,123510.0,123500.0,0.1156659]
["bitfinex-derivatives","BTCF0:USTF0",1755145501190,1.7221293,123510.0,123500.0,0.11566916]
["bitfinex-derivatives","BTCF0:USTF0",1755145501487,1.8030634,123510.0,123500.0,0.11566916]
["bitfinex-derivatives","BTCF0:USTF0",1755145502691,1.9130634,123510.0,123500.0,0.09315916]
["bitfinex-derivatives","BTCF0:USTF0",1755145502883,1.0453034,123510.0,123500.0,0.09315916]
["bitfinex-derivatives","BTCF0:USTF0",1755145503086,1.8029434,123510.0,123500.0,0.09315916]
["bitfinex-derivatives","BTCF0:USTF0",1755145503989,1.8029434,123510.0,123500.0,0.09316341]
["bitfinex-derivatives","BTCF0:USTF0",1755145504590,1.9229434,123510.0,123500.0,0.09316341]
["bitfinex-derivatives","BTCF0:USTF0",1755145504787,1.1653034,123510.0,123490.0,0.0809418]
["bitfinex-derivatives","BTCF0:USTF0",1755145504985,1.71592215,123500.0,123490.0,0.25506131]
["bitfinex-derivatives","BTCF0:USTF0",1755145505186,0.6810607,123500.0,123490.0,0.25506131]
["bitfinex-derivatives","BTCF0:USTF0",1755145505393,1.84592215,123500.0,123490.0,0.27757131]
["bitfinex-derivatives","BTCF0:USTF0",1755145505695,1.71592215,123500.0,123490.0,0.29383131]
["bitfinex-derivatives","BTCF0:USTF0",1755145506196,1.71592215,123500.0,123490.0,0.29483131]
["bitfinex-derivatives","BTCF0:USTF0",1755145506391,1.71592215,123500.0,123490.0,0.27857131]
["bitfinex-derivatives","BTCF0:USTF0",1755145506591,1.84592215,123500.0,123490.0,0.25606131]
["bitfinex-derivatives","BTCF0:USTF0",1755145506886,1.84592215,123500.0,123490.0,0.17511501]
["bitfinex-derivatives","BTCF0:USTF0",1755145507089,1.83584215,123500.0,123490.0,0.1638881]
["bitfinex-derivatives","BTCF0:USTF0",1755145507891,1.85375624,123500.0,123490.0,0.1638881]
["bitfinex-derivatives","BTCF0:USTF0",1755145508093,1.91185227,123500.0,123490.0,0.1638881]
["bitfinex-derivatives","BTCF0:USTF0",1755145509795,1.91385227,123500.0,123490.0,0.1638881]
["bitfinex-derivatives","BTCF0:USTF0",1755145509995,1.91385227,123500.0,123490.0,0.1628881]
["bitfinex-derivatives","BTCF0:USTF0",1755145510396,1.91485227,123500.0,123490.0,0.1628881]
["bitfinex-derivatives","BTCF0:USTF0",1755145510598,1.9371053,123500.0,123490.0,0.1628881]
["bitfinex-derivatives","BTCF0:USTF0",1755145510797,1.9371053,123500.0,123490.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1755145510992,1.54076385,123500.0,123490.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1755145511193,1.92019121,123500.0,123490.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1755145512199,1.91919121,123500.0,123490.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1755145512697,1.86109518,123500.0,123490.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1755145513800,1.91917804,123500.0,123490.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1755145515497,1.91917804,123500.0,123490.0,0.0809418]
["bitfinex-derivatives","BTCF0:USTF0",1755145516897,1.91917804,123500.0,123470.0,0.15898398]
["bitfinex-derivatives","BTCF0:USTF0",1755145516898,0.11932,123480.0,123470.0,0.15898398]
["bitfinex-derivatives","BTCF0:USTF0",1755145517104,1.73762828,123480.0,123470.0,0.13709842]
["bitfinex-derivatives","BTCF0:USTF0",1755145517303,1.73762828,123480.0,123470.0,0.15960842]
["bitfinex-derivatives","BTCF0:USTF0",1755145517304,1.34028683,123480.0,123470.0,0.15960842]
["bitfinex-derivatives","BTCF0:USTF0",1755145517511,1.73762828,123480.0,123470.0,0.15960842]
["bitfinex-derivatives","BTCF0:USTF0",1755145518005,1.34028683,123480.0,123470.0,0.15960842]
["bitfinex-derivatives","BTCF0:USTF0",1755145518303,1.73762828,123480.0,123470.0,0.18516842]
["bitfinex-derivatives","BTCF0:USTF0",1755145518489,1.73762828,123480.0,123470.0,0.22007842]
["bitfinex-derivatives","BTCF0:USTF0",1755145519402,1.73762828,123480.0,123470.0,0.22107842]
["bitfinex-derivatives","BTCF0:USTF0",1755145521302,1.73762828,123480.0,123470.0,0.18616842]
["bitfinex-derivatives","BTCF0:USTF0",1755145522402,1.65667448,123480.0,123470.0,0.22107842]
["bitfinex-derivatives","BTCF0:USTF0",1755145522600,1.25933303,123480.0,123470.0,0.25774842]
["bitfinex-derivatives","BTCF0:USTF0",1755145522800,1.65667448,123480.0,123470.0,0.25774842]
["bitfinex-derivatives","BTCF0:USTF0",1755145523399,0.89971448,123480.0,123470.0,0.25774842]
["bitfinex-derivatives","BTCF0:USTF0",1755145525299,0.89971448,123480.0,123470.0,0.25439842]
["bitfinex-derivatives","BTCF0:USTF0",1755145525803,0.50237303,123480.0,123470.0,0.25439842]
["bitfinex-derivatives","BTCF0:USTF0",1755145526004,0.46424303,123480.0,123470.0,0.25439842]
["bitfinex-derivatives","BTCF0:USTF0",1755145526201,0.14212303,123480.0,123470.0,0.65173987]
["bitfinex-derivatives","BTCF0:USTF0",1755145526405,0.11605303,123480.0,123470.0,0.25439842]
["bitfinex-derivatives","BTCF0:USTF0",1755145526607,0.14087303,123480.0,123470.0,0.65173987]
["bitfinex-derivatives","BTCF0:USTF0",1755145527905,0.02225303,123480.0,123470.0,0.65173987]
["bitfinex-derivatives","BTCF0:USTF0",1755145528112,0.02225303,123480.0,123470.0,1.40829987]
["bitfinex-derivatives","BTCF0:USTF0",1755145528310,0.02225303,123480.0,123470.0,1.76905987]
["bitfinex-derivatives","BTCF0:USTF0",1755145534017,0.02225303,123480.0,123470.0,1.37171842]
["bitfinex-derivatives","BTCF0:USTF0",1755145534218,0.02225303,123480.0,123470.0,1.76905987]
["bitfinex-derivatives","BTCF0:USTF0",1755145535522,0.02225303,123480.0,123470.0,1.76877987]
["bitfinex-derivatives","BTCF0:USTF0",1755145540926,0.13977303,123480.0,123470.0,1.37115842]
["bitfinex-derivatives","BTCF0:USTF0",1755145541117,0.13977303,123480.0,123470.0,0.61519842]
["bitfinex-derivatives","BTCF0:USTF0",1755145541317,0.13977303,123480.0,123470.0,1.37107842]
["bitfinex-derivatives","BTCF0:USTF0",1755145542026,0.13977303,123480.0,123470.0,0.61519842]
["bitfinex-derivatives","BTCF0:USTF0",1755145542324,0.13977303,123480.0,123470.0,1.37107842]
["bitfinex-derivatives","BTCF0:USTF0",1755145543435,0.13977303,123480.0,123470.0,1.76841987]
["bitfinex-derivatives","BTCF0:USTF0",1755145546537,0.11495303,123480.0,123470.0,1.76841987]
["bitfinex-derivatives","BTCF0:USTF0",1755145548037,0.11495303,123480.0,123470.0,1.01253987]
["bitfinex-derivatives","BTCF0:USTF0",1755145548239,0.11495303,123480.0,123470.0,1.76821987]
["bitfinex-derivatives","BTCF0:USTF0",1755145551440,0.11495303,123480.0,123470.0,1.76805987]
["bitfinex-derivatives","BTCF0:USTF0",1755145551639,0.11495303,123480.0,123470.0,1.37071842]
["bitfinex-derivatives","BTCF0:USTF0",1755145551939,0.11495303,123480.0,123470.0,1.76805987]
["bitfinex-derivatives","BTCF0:USTF0",1755145556049,0.11495303,123480.0,123470.0,1.37071842]
["bitfinex-derivatives","BTCF0:USTF0",1755145556241,0.11495303,123480.0,123470.0,1.76805987]
["bitfinex-derivatives","BTCF0:USTF0",1755145556442,0.02225303,123480.0,123470.0,1.76781987]
["bitfinex-derivatives","BTCF0:USTF0",1755145557542,0.02225303,123480.0,123470.0,1.76681987]
["bitfinex-derivatives","BTCF0:USTF0",1755145557745,0.02225303,123480.0,123470.0,1.76781987]
["bitfinex-derivatives","BTCF0:USTF0",1755145558241,0.02225303,123480.0,123470.0,1.76981987]
["bitfinex-derivatives","BTCF0:USTF0",1755145558444,0.02225303,123480.0,123470.0,1.37247842]
["bitfinex-derivatives","BTCF0:USTF0",1755145558644,0.02225303,123480.0,123470.0,1.76981987]
["bitfinex-derivatives","BTCF0:USTF0",1755145559245,0.02225303,123480.0,123470.0,1.01453987]
["bitfinex-derivatives","BTCF0:USTF0",1755145559471,0.02225303,123480.0,123470.0,1.76965987]
["bitfinex-derivatives","BTCF0:USTF0",1755145559744,0.02225303,123480.0,123470.0,1.78387936]
["bitfinex-derivatives","BTCF0:USTF0",1755145560142,3e-08,123480.0,123470.0,1.78387936]
["bitfinex-derivatives","BTCF0:USTF0",1755145561042,3e-08,123480.0,123470.0,1.38653791]
["bitfinex-derivatives","BTCF0:USTF0",1755145561241,3e-08,123480.0,123470.0,1.78387936]
["bitfinex-derivatives","BTCF0:USTF0",1755145565141,3e-08,123480.0,123470.0,1.78363936]
["bitfinex-derivatives","BTCF0:USTF0",1755145565844,3e-08,123480.0,123470.0,1.02879936]
["bitfinex-derivatives","BTCF0:USTF0",1755145566148,3e-08,123480.0,123470.0,1.78363936]
["bitfinex-derivatives","BTCF0:USTF0",1755145566946,3e-08,123480.0,123470.0,1.02879936]
["bitfinex-derivatives","BTCF0:USTF0",1755145567141,3e-08,123480.0,123470.0,1.78359936]
["bitfinex-derivatives","BTCF0:USTF0",1755145569157,3e-08,123480.0,123470.0,1.02879936]
["bitfinex-derivatives","BTCF0:USTF0",1755145569357,0.04736003,123480.0,123470.0,1.78343936]
["bitfinex-derivatives","BTCF0:USTF0",1755145569559,0.11833003,123480.0,123470.0,1.38609791]
["bitfinex-derivatives","BTCF0:USTF0",1755145571361,0.11833,123480.0,123470.0,1.38609791]
["bitfinex-derivatives","BTCF0:USTF0",1755145571746,0.11833,123480.0,123470.0,1.78343936]
["bitfinex-derivatives","BTCF0:USTF0",1755145572259,0.14128096,123480.0,123470.0,1.78343936]
["bitfinex-derivatives","BTCF0:USTF0",1755145573360,0.14128096,123480.0,123470.0,1.38609791]
["bitfinex-derivatives","BTCF0:USTF0",1755145573563,0.14128096,123480.0,123470.0,1.38589791]
["bitfinex-derivatives","BTCF0:USTF0",1755145574661,0.11863096,123480.0,123470.0,1.38589791]
["bitfinex-derivatives","BTCF0:USTF0",1755145577459,0.14128096,123480.0,123470.0,1.38589791]
["bitfinex-derivatives","BTCF0:USTF0",1755145577662,0.61957621,123480.0,123470.0,0.97858791]
["bitfinex-derivatives","BTCF0:USTF0",1755145577961,0.61957621,123480.0,123470.0,1.02651791]
["bitfinex-derivatives","BTCF0:USTF0",1755145578161,0.61957621,123480.0,123470.0,1.02691973]
["bitfinex-derivatives","BTCF0:USTF0",1755145578760,0.61957621,123480.0,123470.0,0.27263973]
["bitfinex-derivatives","BTCF0:USTF0",1755145578962,0.61957621,123480.0,123470.0,1.02691973]
["bitfinex-derivatives","BTCF0:USTF0",1755145582369,0.98037621,123480.0,123470.0,1.02691973]
["bitfinex-derivatives","BTCF0:USTF0",1755145583966,0.99772621,123480.0,123470.0,1.02691973]
["bitfinex-derivatives","BTCF0:USTF0",1755145584172,1.47721346,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145584367,2.38510366,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145584762,1.7037237,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145584964,2.38510366,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145585166,2.44316046,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145585497,2.39316046,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145585667,2.44316046,123480.0,123470.0,0.01766131]
["bitfinex-derivatives","BTCF0:USTF0",1755145587075,2.44316046,123480.0,123470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755145587274,2.44316046,123480.0,123470.0,0.0176636]
["bitfinex-derivatives","BTCF0:USTF0",1755145587470,2.44316046,123480.0,123470.0,0.0986239]
["bitfinex-derivatives","BTCF0:USTF0",1755145587471,1.24181901,123480.0,123470.0,0.0986239]
["bitfinex-derivatives","BTCF0:USTF0",1755145587785,1.98764221,123480.0,123470.0,0.2132939]
["bitfinex-derivatives","BTCF0:USTF0",1755145588780,1.77566621,123480.0,123470.0,0.2132939]
["bitfinex-derivatives","BTCF0:USTF0",1755145589578,1.77566621,123480.0,123470.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1755145589878,1.77566621,123480.0,123470.0,0.2122939]
["bitfinex-derivatives","BTCF0:USTF0",1755145591276,1.77566621,123480.0,123470.0,0.2102939]
["bitfinex-derivatives","BTCF0:USTF0",1755145591476,1.77566621,123480.0,123470.0,0.2112939]
["bitfinex-derivatives","BTCF0:USTF0",1755145592786,2.33498366,123480.0,123470.0,0.0966239]
["bitfinex-derivatives","BTCF0:USTF0",1755145593087,2.33598366,123480.0,123470.0,0.0146636]
["bitfinex-derivatives","BTCF0:USTF0",1755145593291,2.33598366,123480.0,123470.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1755145593483,2.33598366,123480.0,123470.0,0.0146636]
["bitfinex-derivatives","BTCF0:USTF0",1755145593684,2.33498366,123480.0,123470.0,0.0146636]
["bitfinex-derivatives","BTCF0:USTF0",1755145594582,2.33498366,123480.0,123470.0,0.0156636]
["bitfinex-derivatives","BTCF0:USTF0",1755145595686,2.33498366,123480.0,123470.0,0.0146636]
["bitfinex-derivatives","BTCF0:USTF0",1755145596088,2.33498366,123480.0,123470.0,0.01366347]
["bitfinex-derivatives","BTCF0:USTF0",1755145597581,2.40498366,123480.0,123470.0,0.01366347]
["bitfinex-derivatives","BTCF0:USTF0",1755145598083,0.83236076,123480.0,123470.0,0.09462387]
["bitfinex-derivatives","BTCF0:USTF0",1755145598386,1.09178621,123480.0,123470.0,0.20929387]
["bitfinex-derivatives","BTCF0:USTF0",1755145598587,1.84526621,123480.0,123470.0,0.20929387]
["bitfinex-derivatives","BTCF0:USTF0",1755145599092,1.84526621,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145600783,0.43111096,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145600981,1.21782096,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145601187,0.46442096,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145602082,0.47934096,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145603481,0.50340096,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145604780,0.14260096,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145605389,0.90074241,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145607195,0.95763621,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145607490,0.58435476,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145607892,1.33743476,123480.0,123470.0,0.20929382]
["bitfinex-derivatives","BTCF0:USTF0",1755145608093,1.33743476,123480.0,123470.0,0.20929239]
["bitfinex-derivatives","BTCF0:USTF0",1755145609495,1.73477621,123480.0,123470.0,0.20929239]
["bitfinex-derivatives","BTCF0:USTF0",1755145609888,1.09169621,123480.0,123470.0,0.01366199]
["bitfinex-derivatives","BTCF0:USTF0",1755145610088,2.24199766,123480.0,123470.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1755145611096,2.24199766,123480.0,123470.0,0.01366199]
["bitfinex-derivatives","BTCF0:USTF0",1755145612000,2.24191766,123480.0,123470.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1755145612194,2.24191766,123480.0,123470.0,0.01366199]
["bitfinex-derivatives","BTCF0:USTF0",1755145613099,2.24191766,123480.0,123470.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1755145613395,1.84457621,123480.0,123470.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1755145613599,2.29997446,123480.0,123470.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1755145615398,1.90251301,123480.0,123470.0,0.16556229]
["bitfinex-derivatives","BTCF0:USTF0",1755145615598,1.90251301,123480.0,123470.0,0.21352229]
["bitfinex-derivatives","BTCF0:USTF0",1755145615794,1.79251301,123480.0,123470.0,0.21352229]
["bitfinex-derivatives","BTCF0:USTF0",1755145615994,1.73445621,123480.0,123470.0,0.21352229]
["bitfinex-derivatives","BTCF0:USTF0",1755145616402,1.85445621,123480.0,123470.0,0.19964229]
["bitfinex-derivatives","BTCF0:USTF0",1755145616601,1.91251301,123480.0,123470.0,0.16556229]
["bitfinex-derivatives","BTCF0:USTF0",1755145616801,1.91251301,123480.0,123470.0,0.14366229]
["bitfinex-derivatives","BTCF0:USTF0",1755145617202,1.91251301,123480.0,123470.0,0.09462229]
["bitfinex-derivatives","BTCF0:USTF0",1755145618302,1.91251301,123480.0,123470.0,0.09462295]
["bitfinex-derivatives","BTCF0:USTF0",1755145618502,1.91251301,123480.0,123470.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1755145620605,2.30985446,123480.0,123470.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1755145621407,1.91251301,123480.0,123470.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1755145622307,2.30985446,123480.0,123470.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1755145623009,2.25179766,123480.0,123470.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1755145623508,1.85445621,123480.0,123470.0,0.1056103]
["bitfinex-derivatives","BTCF0:USTF0",1755145624013,1.85445621,123480.0,123470.0,0.11827295]
["bitfinex-derivatives","BTCF0:USTF0",1755145626713,1.85445621,123480.0,123470.0,0.13459295]
["bitfinex-derivatives","BTCF0:USTF0",1755145626914,1.85445621,123480.0,123470.0,0.17827295]
["bitfinex-derivatives","BTCF0:USTF0",1755145627415,1.85445621,123480.0,123470.0,0.14419295]
["bitfinex-derivatives","BTCF0:USTF0",1755145628015,1.85445621,123480.0,123470.0,0.09462295]
["bitfinex-derivatives","BTCF0:USTF0",1755145628312,1.85445621,123480.0,123470.0,0.09462325]
["bitfinex-derivatives","BTCF0:USTF0",1755145628516,2.25179766,123480.0,123470.0,0.09462325]
["bitfinex-derivatives","BTCF0:USTF0",1755145628709,2.25179766,123480.0,123470.0,0.01366265]
["bitfinex-derivatives","BTCF0:USTF0",1755145628904,1.85445621,123480.0,123470.0,0.01366265]
["bitfinex-derivatives","BTCF0:USTF0",1755145629109,2.25179766,123480.0,123470.0,0.01366265]
["bitfinex-derivatives","BTCF0:USTF0",1755145629615,0.1283106,123470.0,123460.0,0.1619274]
["bitfinex-derivatives","BTCF0:USTF0",1755145629912,1.156981,123470.0,123460.0,0.1619274]
["bitfinex-derivatives","BTCF0:USTF0",1755145630109,1.09883301,123470.0,123460.0,0.1855774]
["bitfinex-derivatives","BTCF0:USTF0",1755145630418,1.15698288,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145630910,1.90902288,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145631809,1.51168143,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145632016,1.90902288,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145632212,1.87582288,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145632408,1.87582288,123470.0,123460.0,0.2815974]
["bitfinex-derivatives","BTCF0:USTF0",1755145632613,1.08872301,123470.0,123460.0,0.2815974]
["bitfinex-derivatives","BTCF0:USTF0",1755145632914,1.84068301,123470.0,123460.0,0.2815974]
["bitfinex-derivatives","BTCF0:USTF0",1755145633119,1.84068301,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145633816,1.84068301,123470.0,123460.0,0.2667174]
["bitfinex-derivatives","BTCF0:USTF0",1755145635316,1.84060301,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145635517,1.84160301,123470.0,123460.0,0.2805974]
["bitfinex-derivatives","BTCF0:USTF0",1755145636313,1.48080301,123470.0,123460.0,0.2815974]
["bitfinex-derivatives","BTCF0:USTF0",1755145636518,1.84160301,123470.0,123460.0,0.2815974]
["bitfinex-derivatives","BTCF0:USTF0",1755145636711,1.84060301,123470.0,123460.0,0.2815974]
["bitfinex-derivatives","BTCF0:USTF0",1755145637815,1.84060301,123470.0,123460.0,0.1865774]
["bitfinex-derivatives","BTCF0:USTF0",1755145638014,1.08872301,123470.0,123460.0,0.1865774]
["bitfinex-derivatives","BTCF0:USTF0",1755145638243,1.84044301,123470.0,123460.0,0.1865774]
["bitfinex-derivatives","BTCF0:USTF0",1755145639924,1.08872301,123470.0,123460.0,0.1629274]
["bitfinex-derivatives","BTCF0:USTF0",1755145640123,1.84044301,123470.0,123460.0,0.1629274]
["bitfinex-derivatives","BTCF0:USTF0",1755145640324,1.89859288,123470.0,123460.0,0.0819631]
["bitfinex-derivatives","BTCF0:USTF0",1755145641623,1.89859288,123470.0,123460.0,0.09462655]
["bitfinex-derivatives","BTCF0:USTF0",1755145644422,1.84044301,123470.0,123460.0,0.09462655]
["bitfinex-derivatives","BTCF0:USTF0",1755145644828,1.84044301,123470.0,123460.0,0.09362655]
["bitfinex-derivatives","BTCF0:USTF0",1755145645721,1.84044301,123470.0,123460.0,0.11752655]
["bitfinex-derivatives","BTCF0:USTF0",1755145646330,1.84044301,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145646632,1.84044301,123470.0,123460.0,0.09462655]
["bitfinex-derivatives","BTCF0:USTF0",1755145648027,1.84044301,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145648227,1.84044301,123470.0,123460.0,0.09462655]
["bitfinex-derivatives","BTCF0:USTF0",1755145648421,1.84044301,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145649122,1.44310156,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145649323,1.84044301,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145649630,1.89859288,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145650030,1.84044301,123470.0,123460.0,0.11852655]
["bitfinex-derivatives","BTCF0:USTF0",1755145651724,0.66808156,123470.0,123460.0,0.14169655]
["bitfinex-derivatives","BTCF0:USTF0",1755145651931,1.00208096,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145652329,0.13092096,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145652530,1.00208096,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145653026,1.36288096,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145654031,1.09002291,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145654436,1.84106291,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145655534,1.09002291,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145655730,1.84106291,123470.0,123460.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1755145657032,1.84106291,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145660030,1.72106291,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145660628,1.69646291,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145660824,1.72106291,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145661231,1.32344146,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145661633,1.72078291,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145663539,1.32344146,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145663839,0.57268146,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145664041,0.85696096,123470.0,123460.0,0.61043777]
["bitfinex-derivatives","BTCF0:USTF0",1755145664241,0.06019096,123470.0,123460.0,0.61043777]
["bitfinex-derivatives","BTCF0:USTF0",1755145664543,0.09307096,123470.0,123460.0,0.61043777]
["bitfinex-derivatives","BTCF0:USTF0",1755145664737,0.10759096,123470.0,123460.0,0.21309632]
["bitfinex-derivatives","BTCF0:USTF0",1755145665334,0.10759096,123470.0,123460.0,0.97123777]
["bitfinex-derivatives","BTCF0:USTF0",1755145665540,0.10759096,123470.0,123460.0,0.57389497]
["bitfinex-derivatives","BTCF0:USTF0",1755145666034,0.10759096,123470.0,123460.0,0.97123642]
["bitfinex-derivatives","BTCF0:USTF0",1755145666345,0.10759096,123470.0,123460.0,1.72183642]
["bitfinex-derivatives","BTCF0:USTF0",1755145666551,0.02295096,123470.0,123460.0,1.72183642]
["bitfinex-derivatives","BTCF0:USTF0",1755145666736,0.31446947,123480.0,123470.0,0.1994305]
["bitfinex-derivatives","BTCF0:USTF0",1755145667043,0.33809549,123480.0,123470.0,0.21209237]
["bitfinex-derivatives","BTCF0:USTF0",1755145667437,0.11803602,123480.0,123470.0,0.60943382]
["bitfinex-derivatives","BTCF0:USTF0",1755145667638,0.02362602,123480.0,123470.0,0.60943382]
["bitfinex-derivatives","BTCF0:USTF0",1755145668034,0.02462602,123480.0,123470.0,0.60943382]
["bitfinex-derivatives","BTCF0:USTF0",1755145669047,0.02462602,123480.0,123470.0,0.21209237]
["bitfinex-derivatives","BTCF0:USTF0",1755145669236,0.02462602,123480.0,123470.0,0.60943382]
["bitfinex-derivatives","BTCF0:USTF0",1755145669645,0.02462602,123480.0,123470.0,0.21209175]
["bitfinex-derivatives","BTCF0:USTF0",1755145671646,0.02362602,123480.0,123470.0,0.21209175]
["bitfinex-derivatives","BTCF0:USTF0",1755145671847,0.02362602,123480.0,123470.0,0.96633175]
["bitfinex-derivatives","BTCF0:USTF0",1755145672351,0.02362602,123480.0,123470.0,1.32713175]
["bitfinex-derivatives","BTCF0:USTF0",1755145672531,0.02362602,123480.0,123470.0,1.7244732]
["bitfinex-derivatives","BTCF0:USTF0",1755145673445,0.02362602,123480.0,123470.0,1.7234732]
["bitfinex-derivatives","BTCF0:USTF0",1755145674040,0.03356602,123480.0,123470.0,1.32713175]
["bitfinex-derivatives","BTCF0:USTF0",1755145674247,0.10564602,123480.0,123470.0,1.32713175]
["bitfinex-derivatives","BTCF0:USTF0",1755145674949,0.10564602,123480.0,123470.0,1.32713133]
["bitfinex-derivatives","BTCF0:USTF0",1755145675153,0.10564602,123480.0,123470.0,0.96633133]
["bitfinex-derivatives","BTCF0:USTF0",1755145675552,0.10564602,123480.0,123470.0,0.96621133]
["bitfinex-derivatives","BTCF0:USTF0",1755145676051,0.10564602,123480.0,123470.0,0.96617133]
["bitfinex-derivatives","BTCF0:USTF0",1755145676948,0.12078602,123480.0,123470.0,0.21609133]
["bitfinex-derivatives","BTCF0:USTF0",1755145677149,0.51812747,123480.0,123470.0,0.96613133]
["bitfinex-derivatives","BTCF0:USTF0",1755145678742,0.51812747,123480.0,123470.0,0.96513133]
["bitfinex-derivatives","BTCF0:USTF0",1755145680252,0.51812747,123480.0,123470.0,0.96313133]
["bitfinex-derivatives","BTCF0:USTF0",1755145680550,0.51812747,123480.0,123470.0,0.96513133]
["bitfinex-derivatives","BTCF0:USTF0",1755145680746,0.51812747,123480.0,123470.0,0.96413133]
["bitfinex-derivatives","BTCF0:USTF0",1755145680949,0.12078602,123480.0,123470.0,0.96613133]
["bitfinex-derivatives","BTCF0:USTF0",1755145683049,0.12078602,123480.0,123470.0,0.96613166]
["bitfinex-derivatives","BTCF0:USTF0",1755145683853,0.12078602,123480.0,123470.0,0.96613162]
["bitfinex-derivatives","BTCF0:USTF0",1755145686758,0.10564602,123480.0,123470.0,0.96613162]
["bitfinex-derivatives","BTCF0:USTF0",1755145690547,0.02362602,123480.0,123470.0,0.96613162]
["bitfinex-derivatives","BTCF0:USTF0",1755145690751,0.02362602,123480.0,123470.0,1.32625162]
["bitfinex-derivatives","BTCF0:USTF0",1755145691950,0.43129145,123490.0,123470.0,1.48816848]
["bitfinex-derivatives","BTCF0:USTF0",1755145692150,0.43129145,123490.0,123480.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1755145692151,0.51758543,123490.0,123480.0,0.199094]
["bitfinex-derivatives","BTCF0:USTF0",1755145692458,0.51758543,123490.0,123480.0,0.21175478]
["bitfinex-derivatives","BTCF0:USTF0",1755145694163,0.51758543,123490.0,123480.0,0.21275478]
["bitfinex-derivatives","BTCF0:USTF0",1755145695660,0.51758543,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145695862,0.54217543,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145696360,0.90297543,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145696564,0.54217543,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145697575,0.90297543,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145697766,0.98392283,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145698463,0.98392283,123490.0,123480.0,0.96383478]
["bitfinex-derivatives","BTCF0:USTF0",1755145698667,1.03310598,123490.0,123480.0,0.96383478]
["bitfinex-derivatives","BTCF0:USTF0",1755145700068,1.09125585,123490.0,123480.0,0.96383478]
["bitfinex-derivatives","BTCF0:USTF0",1755145700268,1.09125585,123490.0,123480.0,0.21475478]
["bitfinex-derivatives","BTCF0:USTF0",1755145700965,1.64778045,123490.0,123480.0,0.09661516]
["bitfinex-derivatives","BTCF0:USTF0",1755145701268,1.58963058,123490.0,123480.0,0.09661516]
["bitfinex-derivatives","BTCF0:USTF0",1755145701465,2.33855058,123490.0,123480.0,0.09661516]
["bitfinex-derivatives","BTCF0:USTF0",1755145702266,2.33855058,123490.0,123480.0,0.09561516]
["bitfinex-derivatives","BTCF0:USTF0",1755145702469,1.14310608,123490.0,123480.0,0.14318516]
["bitfinex-derivatives","BTCF0:USTF0",1755145702678,1.84238786,123490.0,123480.0,0.21375516]
["bitfinex-derivatives","BTCF0:USTF0",1755145702861,1.84238786,123490.0,123480.0,0.19986516]
["bitfinex-derivatives","BTCF0:USTF0",1755145703067,1.84238786,123490.0,123480.0,0.16773516]
["bitfinex-derivatives","BTCF0:USTF0",1755145703269,1.84238786,123490.0,123480.0,0.13636539]
["bitfinex-derivatives","BTCF0:USTF0",1755145703570,1.84238786,123490.0,123480.0,0.09561539]
["bitfinex-derivatives","BTCF0:USTF0",1755145703766,1.84238786,123490.0,123480.0,0.09461539]
["bitfinex-derivatives","BTCF0:USTF0",1755145704072,1.84234786,123490.0,123480.0,0.09461539]
["bitfinex-derivatives","BTCF0:USTF0",1755145706465,1.84234786,123490.0,123480.0,0.01366139]
["bitfinex-derivatives","BTCF0:USTF0",1755145706672,2.23405218,123490.0,123480.0,0.01366139]
["bitfinex-derivatives","BTCF0:USTF0",1755145706877,0.189574,123480.0,123470.0,0.0809602]
["bitfinex-derivatives","BTCF0:USTF0",1755145707063,1.4975326,123480.0,123470.0,0.0809602]
["bitfinex-derivatives","BTCF0:USTF0",1755145708573,1.4975326,123480.0,123470.0,0.1039602]
["bitfinex-derivatives","BTCF0:USTF0",1755145708870,2.2462126,123480.0,123470.0,0.0809602]
["bitfinex-derivatives","BTCF0:USTF0",1755145709063,0.0809606,123470.0,123460.0,0.2428938]
["bitfinex-derivatives","BTCF0:USTF0",1755145709272,1.09897809,123470.0,123460.0,0.2658938]
["bitfinex-derivatives","BTCF0:USTF0",1755145709472,1.09897809,123470.0,123460.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1755145709473,0.98897809,123470.0,123460.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1755145709674,0.90801749,123470.0,123460.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1755145709870,0.98897809,123470.0,123460.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1755145710474,1.10897809,123470.0,123460.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1755145710774,0.98897809,123470.0,123460.0,0.3600538]
["bitfinex-derivatives","BTCF0:USTF0",1755145711477,0.98897809,123470.0,123460.0,0.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1755145712177,0.98897809,123470.0,123460.0,0.3620538]
["bitfinex-derivatives","BTCF0:USTF0",1755145712580,0.59205171,123470.0,123460.0,0.3620538]
["bitfinex-derivatives","BTCF0:USTF0",1755145712776,0.98897809,123470.0,123460.0,0.3620538]
["bitfinex-derivatives","BTCF0:USTF0",1755145717492,1.10897809,123470.0,123460.0,0.3620538]
["bitfinex-derivatives","BTCF0:USTF0",1755145717693,1.10897809,123470.0,123460.0,0.3473738]
["bitfinex-derivatives","BTCF0:USTF0",1755145718492,1.10897809,123470.0,123460.0,0.3152138]
["bitfinex-derivatives","BTCF0:USTF0",1755145718886,1.10897809,123470.0,123460.0,0.32787693]
["bitfinex-derivatives","BTCF0:USTF0",1755145720589,1.10897809,123470.0,123460.0,0.36003693]
["bitfinex-derivatives","BTCF0:USTF0",1755145720791,1.10897809,123470.0,123460.0,0.29629693]
["bitfinex-derivatives","BTCF0:USTF0",1755145720990,1.10897809,123470.0,123460.0,0.2668938]
["bitfinex-derivatives","BTCF0:USTF0",1755145721193,1.10997809,123470.0,123460.0,0.27855701]
["bitfinex-derivatives","BTCF0:USTF0",1755145721396,1.11197809,123470.0,123460.0,0.32645701]
["bitfinex-derivatives","BTCF0:USTF0",1755145721695,1.11197809,123470.0,123460.0,0.33620701]
["bitfinex-derivatives","BTCF0:USTF0",1755145721890,1.85813809,123470.0,123460.0,0.35803701]
["bitfinex-derivatives","BTCF0:USTF0",1755145722091,1.86013809,123470.0,123460.0,0.35803701]
["bitfinex-derivatives","BTCF0:USTF0",1755145722594,1.11197809,123470.0,123460.0,0.09362741]
["bitfinex-derivatives","BTCF0:USTF0",1755145722794,1.66578092,123470.0,123460.0,0.09362741]
["bitfinex-derivatives","BTCF0:USTF0",1755145722990,2.35775105,123470.0,123460.0,0.09362741]
["bitfinex-derivatives","BTCF0:USTF0",1755145723499,2.41590092,123470.0,123460.0,0.01266321]
["bitfinex-derivatives","BTCF0:USTF0",1755145723699,2.41390092,123470.0,123460.0,0.01266321]
["bitfinex-derivatives","BTCF0:USTF0",1755145723897,0.1042171,123460.0,123450.0,0.2429151]
["bitfinex-derivatives","BTCF0:USTF0",1755145724098,1.64537182,123460.0,123450.0,0.17460689]
["bitfinex-derivatives","BTCF0:USTF0",1755145724299,2.39345182,123460.0,123450.0,0.17460689]
["bitfinex-derivatives","BTCF0:USTF0",1755145724693,1.89707228,123460.0,123450.0,0.19760689]
["bitfinex-derivatives","BTCF0:USTF0",1755145724891,1.83897274,123460.0,123450.0,0.19760717]
["bitfinex-derivatives","BTCF0:USTF0",1755145725088,1.83897274,123460.0,123450.0,0.11663577]
["bitfinex-derivatives","BTCF0:USTF0",1755145725596,1.83897274,123460.0,123450.0,0.01266437]
["bitfinex-derivatives","BTCF0:USTF0",1755145725896,1.83897274,123460.0,123450.0,0.0253292]
["bitfinex-derivatives","BTCF0:USTF0",1755145726298,1.83893274,123460.0,123450.0,0.0253292]
["bitfinex-derivatives","BTCF0:USTF0",1755145726599,0.1568737,123450.0,123440.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755145726799,1.83889934,123450.0,123440.0,0.10631024]
["bitfinex-derivatives","BTCF0:USTF0",1755145727000,1.83889934,123450.0,123440.0,0.09364512]
["bitfinex-derivatives","BTCF0:USTF0",1755145727198,1.09089934,123450.0,123440.0,0.11664512]
["bitfinex-derivatives","BTCF0:USTF0",1755145727399,1.83885934,123450.0,123440.0,0.11664512]
["bitfinex-derivatives","BTCF0:USTF0",1755145727796,1.83885934,123450.0,123440.0,0.09364512]
["bitfinex-derivatives","BTCF0:USTF0",1755145728594,2.23605914,123450.0,123440.0,0.01266512]
["bitfinex-derivatives","BTCF0:USTF0",1755145728800,0.0809803,123440.0,123430.0,0.3469374]
["bitfinex-derivatives","BTCF0:USTF0",1755145729104,1.49810574,123440.0,123430.0,0.29128352]
["bitfinex-derivatives","BTCF0:USTF0",1755145729299,1.10090594,123440.0,123430.0,0.29128352]
["bitfinex-derivatives","BTCF0:USTF0",1755145730405,1.84882594,123440.0,123430.0,0.29128352]
["bitfinex-derivatives","BTCF0:USTF0",1755145731412,2.31011545,123440.0,123430.0,0.10731802]
["bitfinex-derivatives","BTCF0:USTF0",1755145731904,2.24598574,123440.0,123430.0,0.13031802]
["bitfinex-derivatives","BTCF0:USTF0",1755145732305,1.49810574,123440.0,123430.0,0.1049868]
["bitfinex-derivatives","BTCF0:USTF0",1755145732499,1.84878594,123440.0,123430.0,0.1049868]
["bitfinex-derivatives","BTCF0:USTF0",1755145733006,1.86302229,123440.0,123430.0,0.1049868]
["bitfinex-derivatives","BTCF0:USTF0",1755145733311,2.26122209,123440.0,123430.0,0.1039868]
["bitfinex-derivatives","BTCF0:USTF0",1755145734009,1.51334209,123440.0,123430.0,0.1039868]
["bitfinex-derivatives","BTCF0:USTF0",1755145734206,2.26118209,123440.0,123430.0,0.1039868]
["bitfinex-derivatives","BTCF0:USTF0",1755145735592,2.26018209,123440.0,123430.0,0.1039868]
["bitfinex-derivatives","BTCF0:USTF0",1755145735924,2.26018209,123440.0,123430.0,0.11665375]
["bitfinex-derivatives","BTCF0:USTF0",1755145736508,2.26018209,123440.0,123430.0,0.12932073]
["bitfinex-derivatives","BTCF0:USTF0",1755145736808,2.32626711,123440.0,123430.0,0.01266695]
["bitfinex-derivatives","BTCF0:USTF0",1755145737006,2.32626711,123440.0,123430.0,0.02533393]
["bitfinex-derivatives","BTCF0:USTF0",1755145738410,1.57842711,123440.0,123430.0,0.02533393]
["bitfinex-derivatives","BTCF0:USTF0",1755145738602,2.32622711,123440.0,123430.0,0.02533393]
["bitfinex-derivatives","BTCF0:USTF0",1755145739219,1.53182751,123440.0,123430.0,0.02533393]
["bitfinex-derivatives","BTCF0:USTF0",1755145739508,2.32622711,123440.0,123430.0,0.02533393]
["bitfinex-derivatives","BTCF0:USTF0",1755145740814,2.32622711,123440.0,123410.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1755145740815,0.090483,123420.0,123410.0,0.2429919]
["bitfinex-derivatives","BTCF0:USTF0",1755145741011,1.44028864,123420.0,123410.0,0.28044941]
["bitfinex-derivatives","BTCF0:USTF0",1755145741309,1.44120452,123420.0,123410.0,0.28044941]
["bitfinex-derivatives","BTCF0:USTF0",1755145741502,1.04400472,123420.0,123410.0,0.28044941]
["bitfinex-derivatives","BTCF0:USTF0",1755145741703,0.69340452,123420.0,123410.0,0.29644941]
["bitfinex-derivatives","BTCF0:USTF0",1755145741904,1.33116452,123420.0,123410.0,0.33982941]
["bitfinex-derivatives","BTCF0:USTF0",1755145742202,1.33116452,123420.0,123410.0,0.37933941]
["bitfinex-derivatives","BTCF0:USTF0",1755145742203,1.44116452,123420.0,123410.0,0.37933941]
["bitfinex-derivatives","BTCF0:USTF0",1755145742404,1.44116452,123420.0,123410.0,0.38033941]
["bitfinex-derivatives","BTCF0:USTF0",1755145742609,0.93365472,123420.0,123410.0,0.38033941]
["bitfinex-derivatives","BTCF0:USTF0",1755145742810,1.34924214,123420.0,123410.0,0.38033941]
["bitfinex-derivatives","BTCF0:USTF0",1755145743908,0.95204234,123420.0,123410.0,0.38033941]
["bitfinex-derivatives","BTCF0:USTF0",1755145744113,1.34924214,123420.0,123410.0,0.38033959]
["bitfinex-derivatives","BTCF0:USTF0",1755145744413,1.35024214,123420.0,123410.0,0.37833959]
["bitfinex-derivatives","BTCF0:USTF0",1755145745104,1.34924214,123420.0,123410.0,0.37833959]
["bitfinex-derivatives","BTCF0:USTF0",1755145745308,1.35024214,123420.0,123410.0,0.37833959]
["bitfinex-derivatives","BTCF0:USTF0",1755145745504,1.35024214,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145745505,1.35124214,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145745809,0.60348214,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145746010,0.60248214,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145746211,0.96328214,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145746408,0.52148914,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145746607,0.88228914,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145746800,0.96328214,123420.0,123410.0,0.37733959]
["bitfinex-derivatives","BTCF0:USTF0",1755145747111,0.52148914,123420.0,123410.0,0.36256959]
["bitfinex-derivatives","BTCF0:USTF0",1755145747315,0.52048914,123420.0,123410.0,0.37833959]
["bitfinex-derivatives","BTCF0:USTF0",1755145748012,0.05209934,123420.0,123410.0,0.77553917]
["bitfinex-derivatives","BTCF0:USTF0",1755145748413,0.05209934,123420.0,123410.0,0.37833937]
["bitfinex-derivatives","BTCF0:USTF0",1755145748615,0.20378234,123420.0,123410.0,0.37833937]
["bitfinex-derivatives","BTCF0:USTF0",1755145749415,0.60098214,123420.0,123410.0,0.37833937]
["bitfinex-derivatives","BTCF0:USTF0",1755145749616,0.51998914,123420.0,123410.0,0.37833937]
["bitfinex-derivatives","BTCF0:USTF0",1755145750312,0.12278934,123420.0,123410.0,0.37833937]
["bitfinex-derivatives","BTCF0:USTF0",1755145750815,0.51998914,123420.0,123410.0,0.37825235]
["bitfinex-derivatives","BTCF0:USTF0",1755145751209,0.60098214,123420.0,123410.0,0.37825235]
["bitfinex-derivatives","BTCF0:USTF0",1755145751414,0.60148214,123420.0,123410.0,0.37825235]
["bitfinex-derivatives","BTCF0:USTF0",1755145752604,0.96228214,123420.0,123410.0,0.37825235]
["bitfinex-derivatives","BTCF0:USTF0",1755145752814,0.60148214,123420.0,123410.0,0.39091998]
["bitfinex-derivatives","BTCF0:USTF0",1755145753817,0.60848214,123420.0,123410.0,0.39091999]
["bitfinex-derivatives","BTCF0:USTF0",1755145754217,0.60448214,123420.0,123410.0,0.39091999]
["bitfinex-derivatives","BTCF0:USTF0",1755145754417,0.60748214,123420.0,123410.0,0.39091999]
["bitfinex-derivatives","BTCF0:USTF0",1755145754725,0.60648214,123420.0,123410.0,0.38991999]
["bitfinex-derivatives","BTCF0:USTF0",1755145754914,0.66358168,123420.0,123410.0,0.38991999]
["bitfinex-derivatives","BTCF0:USTF0",1755145755113,0.58258868,123420.0,123410.0,0.38991999]
["bitfinex-derivatives","BTCF0:USTF0",1755145756717,0.58158868,123420.0,123410.0,0.38991999]
["bitfinex-derivatives","BTCF0:USTF0",1755145757218,0.57958868,123420.0,123410.0,0.38991999]
["bitfinex-derivatives","BTCF0:USTF0",1755145758220,1.02038168,123420.0,123410.0,0.39091999]
["bitfinex-derivatives","BTCF0:USTF0",1755145759727,1.02038168,123420.0,123410.0,0.39092001]
["bitfinex-derivatives","BTCF0:USTF0",1755145760423,0.93938868,123420.0,123410.0,0.39092001]
["bitfinex-derivatives","BTCF0:USTF0",1755145760622,0.18138888,123420.0,123410.0,0.39092001]
["bitfinex-derivatives","BTCF0:USTF0",1755145760830,0.57858868,123420.0,123410.0,1.13844001]
["bitfinex-derivatives","BTCF0:USTF0",1755145761718,0.10070888,123420.0,123410.0,1.13844001]
["bitfinex-derivatives","BTCF0:USTF0",1755145761924,0.14134126,123420.0,123410.0,1.49924001]
["bitfinex-derivatives","BTCF0:USTF0",1755145762121,0.09181126,123420.0,123410.0,1.49924001]
["bitfinex-derivatives","BTCF0:USTF0",1755145762825,1.00199406,123420.0,123410.0,0.39092001]
["bitfinex-derivatives","BTCF0:USTF0",1755145763416,0.60479426,123420.0,123410.0,0.34992001]
["bitfinex-derivatives","BTCF0:USTF0",1755145763726,0.92100106,123420.0,123410.0,0.34992001]
["bitfinex-derivatives","BTCF0:USTF0",1755145763924,0.92100106,123420.0,123410.0,1.10672001]
["bitfinex-derivatives","BTCF0:USTF0",1755145764827,1.00199406,123420.0,123410.0,1.10672001]
["bitfinex-derivatives","BTCF0:USTF0",1755145765026,0.94489452,123420.0,123410.0,1.10672001]
["bitfinex-derivatives","BTCF0:USTF0",1755145765924,0.94489452,123420.0,123410.0,1.10657504]
["bitfinex-derivatives","BTCF0:USTF0",1755145766721,0.94389452,123420.0,123410.0,1.10657504]
["bitfinex-derivatives","BTCF0:USTF0",1755145768036,0.94389452,123420.0,123410.0,1.10665504]
["bitfinex-derivatives","BTCF0:USTF0",1755145768526,0.54669472,123420.0,123410.0,1.10665504]
["bitfinex-derivatives","BTCF0:USTF0",1755145768717,0.94389452,123420.0,123410.0,1.10665504]
["bitfinex-derivatives","BTCF0:USTF0",1755145769226,0.54669472,123420.0,123410.0,0.34977504]
["bitfinex-derivatives","BTCF0:USTF0",1755145769428,0.94389452,123420.0,123410.0,1.10637504]
["bitfinex-derivatives","BTCF0:USTF0",1755145769628,0.54669472,123420.0,123410.0,1.10637504]
["bitfinex-derivatives","BTCF0:USTF0",1755145769824,0.54669472,123420.0,123410.0,0.34977504]
["bitfinex-derivatives","BTCF0:USTF0",1755145770024,0.94389452,123420.0,123410.0,1.10637504]
["bitfinex-derivatives","BTCF0:USTF0",1755145770731,0.02422172,123420.0,123410.0,1.10777484]
["bitfinex-derivatives","BTCF0:USTF0",1755145771031,0.02422172,123420.0,123410.0,1.86429484]
["bitfinex-derivatives","BTCF0:USTF0",1755145771527,0.02422172,123420.0,123410.0,1.10777484]
["bitfinex-derivatives","BTCF0:USTF0",1755145771725,0.02422172,123420.0,123410.0,1.8642938]
["bitfinex-derivatives","BTCF0:USTF0",1755145771922,0.02422172,123420.0,123410.0,1.1077738]
["bitfinex-derivatives","BTCF0:USTF0",1755145772127,0.02422172,123420.0,123410.0,1.8640938]
["bitfinex-derivatives","BTCF0:USTF0",1755145774633,0.01829548,123430.0,123420.0,0.1284531]
["bitfinex-derivatives","BTCF0:USTF0",1755145774829,0.01829548,123430.0,123420.0,0.982015]
["bitfinex-derivatives","BTCF0:USTF0",1755145776042,0.01829548,123430.0,123420.0,0.96934838]
["bitfinex-derivatives","BTCF0:USTF0",1755145776380,0.01929548,123430.0,123420.0,1.72502838]
["bitfinex-derivatives","BTCF0:USTF0",1755145776730,0.02029548,123430.0,123420.0,1.72502838]
["bitfinex-derivatives","BTCF0:USTF0",1755145777127,0.02029548,123430.0,123420.0,1.32782858]
["bitfinex-derivatives","BTCF0:USTF0",1755145777329,0.01929548,123430.0,123420.0,1.72502838]
["bitfinex-derivatives","BTCF0:USTF0",1755145777532,0.01929548,123430.0,123420.0,1.72510704]
["bitfinex-derivatives","BTCF0:USTF0",1755145778436,0.01929548,123430.0,123420.0,1.32790724]
["bitfinex-derivatives","BTCF0:USTF0",1755145778639,0.01929548,123430.0,123420.0,1.72510704]
["bitfinex-derivatives","BTCF0:USTF0",1755145778829,0.01829548,123430.0,123420.0,1.72610704]
["bitfinex-derivatives","BTCF0:USTF0",1755145780741,0.01829548,123430.0,123420.0,1.72610196]
["bitfinex-derivatives","BTCF0:USTF0",1755145780941,0.01829548,123430.0,123420.0,1.72618196]
["bitfinex-derivatives","BTCF0:USTF0",1755145781132,0.01829548,123430.0,123420.0,1.32798216]
["bitfinex-derivatives","BTCF0:USTF0",1755145781329,0.01829548,123430.0,123420.0,1.32998216]
["bitfinex-derivatives","BTCF0:USTF0",1755145782031,0.01829548,123430.0,123420.0,0.57522216]
["bitfinex-derivatives","BTCF0:USTF0",1755145782230,0.01829548,123430.0,123420.0,1.3423279]
["bitfinex-derivatives","BTCF0:USTF0",1755145782632,0.01829548,123430.0,123420.0,0.9815279]
["bitfinex-derivatives","BTCF0:USTF0",1755145783136,0.56915157,123440.0,123420.0,1.0971901]
["bitfinex-derivatives","BTCF0:USTF0",1755145783340,0.93279117,123440.0,123430.0,0.1989064]
["bitfinex-derivatives","BTCF0:USTF0",1755145783640,0.61657127,123440.0,123430.0,0.2240812]
["bitfinex-derivatives","BTCF0:USTF0",1755145783830,0.93279117,123440.0,123430.0,0.2240812]
["bitfinex-derivatives","BTCF0:USTF0",1755145785239,0.93279117,123440.0,123430.0,0.2250812]
["bitfinex-derivatives","BTCF0:USTF0",1755145786036,0.95664117,123440.0,123430.0,0.2250812]
["bitfinex-derivatives","BTCF0:USTF0",1755145786437,0.95664117,123440.0,123430.0,0.22500906]
["bitfinex-derivatives","BTCF0:USTF0",1755145786644,0.97963151,123440.0,123430.0,0.22500906]
["bitfinex-derivatives","BTCF0:USTF0",1755145787642,0.61883151,123440.0,123430.0,0.21234332]
["bitfinex-derivatives","BTCF0:USTF0",1755145788544,0.61883151,123440.0,123430.0,0.96622332]
["bitfinex-derivatives","BTCF0:USTF0",1755145789139,0.59498151,123440.0,123430.0,0.96622332]
["bitfinex-derivatives","BTCF0:USTF0",1755145791041,0.61883151,123440.0,123430.0,0.96622332]
["bitfinex-derivatives","BTCF0:USTF0",1755145791443,0.59498151,123440.0,123430.0,0.96622332]
["bitfinex-derivatives","BTCF0:USTF0",1755145792444,0.59498151,123440.0,123430.0,0.96622436]
["bitfinex-derivatives","BTCF0:USTF0",1755145792645,0.64462304,123440.0,123430.0,1.41306569]
["bitfinex-derivatives","BTCF0:USTF0",1755145793935,0.64462304,123440.0,123430.0,0.96622436]
["bitfinex-derivatives","BTCF0:USTF0",1755145794137,0.64462304,123440.0,123430.0,1.41306569]
["bitfinex-derivatives","BTCF0:USTF0",1755145794833,0.64462304,123440.0,123430.0,0.96622436]
["bitfinex-derivatives","BTCF0:USTF0",1755145795639,0.66834304,123440.0,123430.0,0.96622436]
["bitfinex-derivatives","BTCF0:USTF0",1755145799949,0.66834304,123440.0,123430.0,0.21234436]
["bitfinex-derivatives","BTCF0:USTF0",1755145800143,0.66834304,123440.0,123430.0,0.96438436]
["bitfinex-derivatives","BTCF0:USTF0",1755145800348,1.02914304,123440.0,123430.0,0.97705005]
["bitfinex-derivatives","BTCF0:USTF0",1755145800551,0.66834304,123440.0,123430.0,0.97705005]
["bitfinex-derivatives","BTCF0:USTF0",1755145801350,0.66934304,123440.0,123430.0,0.97605005]
["bitfinex-derivatives","BTCF0:USTF0",1755145801656,0.66934304,123440.0,123430.0,0.97607055]
["bitfinex-derivatives","BTCF0:USTF0",1755145801657,0.67034304,123440.0,123430.0,0.97607055]
["bitfinex-derivatives","BTCF0:USTF0",1755145802280,0.67034304,123440.0,123430.0,0.97583055]
["bitfinex-derivatives","BTCF0:USTF0",1755145802281,1.03014304,123440.0,123430.0,0.97583055]
["bitfinex-derivatives","BTCF0:USTF0",1755145802450,0.66934304,123440.0,123430.0,0.97683055]
["bitfinex-derivatives","BTCF0:USTF0",1755145802649,1.03014304,123440.0,123430.0,0.97683055]
["bitfinex-derivatives","BTCF0:USTF0",1755145802850,0.66934304,123440.0,123430.0,0.97683055]
["bitfinex-derivatives","BTCF0:USTF0",1755145803248,0.66834304,123440.0,123430.0,0.97683055]
["bitfinex-derivatives","BTCF0:USTF0",1755145803453,1.02914304,123440.0,123430.0,0.96437214]
["bitfinex-derivatives","BTCF0:USTF0",1755145803652,0.66834304,123440.0,123430.0,0.97683298]
["bitfinex-derivatives","BTCF0:USTF0",1755145803953,1.02914304,123440.0,123430.0,0.97683298]
["bitfinex-derivatives","BTCF0:USTF0",1755145804752,0.66834304,123440.0,123430.0,0.97683298]
["bitfinex-derivatives","BTCF0:USTF0",1755145805155,1.00542304,123440.0,123430.0,0.96416724]
["bitfinex-derivatives","BTCF0:USTF0",1755145805454,1.00542304,123440.0,123430.0,0.97683298]
["bitfinex-derivatives","BTCF0:USTF0",1755145805654,0.55858171,123440.0,123430.0,0.97683298]
["bitfinex-derivatives","BTCF0:USTF0",1755145805954,1.00542304,123440.0,123430.0,0.97683298]
["bitfinex-derivatives","BTCF0:USTF0",1755145806659,0.64462304,123440.0,123430.0,0.96416724]
["bitfinex-derivatives","BTCF0:USTF0",1755145806849,0.10131171,123440.0,123430.0,0.65920857]
["bitfinex-derivatives","BTCF0:USTF0",1755145807252,0.10131171,123440.0,123430.0,1.41020857]
["bitfinex-derivatives","BTCF0:USTF0",1755145807455,0.03522669,123440.0,123430.0,1.02000857]
["bitfinex-derivatives","BTCF0:USTF0",1755145807651,0.03522669,123440.0,123430.0,1.77100857]
["bitfinex-derivatives","BTCF0:USTF0",1755145808490,0.03522669,123440.0,123430.0,1.77096857]
["bitfinex-derivatives","BTCF0:USTF0",1755145808758,0.03522669,123440.0,123430.0,1.72118238]
["bitfinex-derivatives","BTCF0:USTF0",1755145809254,0.03522669,123440.0,123430.0,1.72114238]
["bitfinex-derivatives","BTCF0:USTF0",1755145809751,0.02299034,123440.0,123430.0,1.88317438]
["bitfinex-derivatives","BTCF0:USTF0",1755145810157,0.02299034,123440.0,123430.0,1.48611924]
["bitfinex-derivatives","BTCF0:USTF0",1755145810357,0.02299034,123440.0,123430.0,1.88317438]
["bitfinex-derivatives","BTCF0:USTF0",1755145810579,0.03374639,123440.0,123430.0,1.88317438]
["bitfinex-derivatives","BTCF0:USTF0",1755145811345,0.03374639,123440.0,123430.0,1.48611924]
["bitfinex-derivatives","BTCF0:USTF0",1755145811549,0.03374639,123440.0,123430.0,1.88317438]
["bitfinex-derivatives","BTCF0:USTF0",1755145813652,0.03374639,123440.0,123430.0,1.13225438]
["bitfinex-derivatives","BTCF0:USTF0",1755145813963,0.46365153,123440.0,123430.0,1.32352724]
["bitfinex-derivatives","BTCF0:USTF0",1755145814159,0.67148153,123440.0,123430.0,0.52684724]
["bitfinex-derivatives","BTCF0:USTF0",1755145814357,0.55148153,123440.0,123430.0,1.27720724]
["bitfinex-derivatives","BTCF0:USTF0",1755145814658,0.55148153,123440.0,123430.0,0.55960724]
["bitfinex-derivatives","BTCF0:USTF0",1755145814858,0.63246163,123440.0,123430.0,1.30996724]
["bitfinex-derivatives","BTCF0:USTF0",1755145815447,0.99326163,123440.0,123430.0,0.94916724]
["bitfinex-derivatives","BTCF0:USTF0",1755145815660,1.04326163,123440.0,123430.0,0.11858724]
["bitfinex-derivatives","BTCF0:USTF0",1755145815859,1.44031677,123440.0,123430.0,0.09444724]
["bitfinex-derivatives","BTCF0:USTF0",1755145816157,1.44031677,123440.0,123430.0,0.1071133]
["bitfinex-derivatives","BTCF0:USTF0",1755145816968,0.1041666,123430.0,123420.0,0.2429753]
["bitfinex-derivatives","BTCF0:USTF0",1755145817156,1.09251208,123430.0,123420.0,0.25564262]
["bitfinex-derivatives","BTCF0:USTF0",1755145817359,1.09251208,123430.0,123420.0,0.18706825]
["bitfinex-derivatives","BTCF0:USTF0",1755145817552,1.09251208,123430.0,123420.0,0.17464952]
["bitfinex-derivatives","BTCF0:USTF0",1755145817753,1.09251208,123430.0,123420.0,0.18706826]
["bitfinex-derivatives","BTCF0:USTF0",1755145818158,1.01152548,123430.0,123420.0,0.17464952]
["bitfinex-derivatives","BTCF0:USTF0",1755145818456,1.09251218,123430.0,123420.0,0.18806577]
["bitfinex-derivatives","BTCF0:USTF0",1755145818758,1.09251218,123430.0,123420.0,0.21331577]
["bitfinex-derivatives","BTCF0:USTF0",1755145821465,1.09251218,123430.0,123420.0,0.1882322]
["bitfinex-derivatives","BTCF0:USTF0",1755145822164,1.15603046,123430.0,123420.0,0.1882322]
["bitfinex-derivatives","BTCF0:USTF0",1755145823761,1.15603046,123430.0,123420.0,0.2034622]
["bitfinex-derivatives","BTCF0:USTF0",1755145824171,1.07504376,123430.0,123420.0,0.2034622]
["bitfinex-derivatives","BTCF0:USTF0",1755145824474,1.15603046,123430.0,123420.0,0.2034622]
["bitfinex-derivatives","BTCF0:USTF0",1755145825065,0.67798862,123430.0,123420.0,0.2355822]
["bitfinex-derivatives","BTCF0:USTF0",1755145825258,1.07504376,123430.0,123420.0,0.28187955]
["bitfinex-derivatives","BTCF0:USTF0",1755145826166,1.07504376,123430.0,123420.0,0.2692122]
["bitfinex-derivatives","BTCF0:USTF0",1755145826668,1.07504376,123430.0,123420.0,0.28187955]
["bitfinex-derivatives","BTCF0:USTF0",1755145826961,1.07504376,123430.0,123420.0,0.29428453]
["bitfinex-derivatives","BTCF0:USTF0",1755145827669,1.07504376,123430.0,123420.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1755145828973,1.15603036,123430.0,123420.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1755145829172,1.07504376,123430.0,123420.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1755145829470,1.05132376,123430.0,123420.0,0.26065453]
["bitfinex-derivatives","BTCF0:USTF0",1755145829770,0.56722862,123430.0,123420.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1755145829968,0.54426862,123430.0,123420.0,1.45463967]
["bitfinex-derivatives","BTCF0:USTF0",1755145830273,0.54426862,123430.0,123420.0,1.05726453]
["bitfinex-derivatives","BTCF0:USTF0",1755145830758,0.56722862,123430.0,123420.0,1.05726453]
["bitfinex-derivatives","BTCF0:USTF0",1755145832573,0.96428376,123430.0,123420.0,0.30830453]
["bitfinex-derivatives","BTCF0:USTF0",1755145832873,1.16527036,123430.0,123420.0,0.21330453]
["bitfinex-derivatives","BTCF0:USTF0",1755145833069,1.16527036,123430.0,123420.0,0.18905453]
["bitfinex-derivatives","BTCF0:USTF0",1755145833260,1.16527036,123430.0,123420.0,0.18905213]
["bitfinex-derivatives","BTCF0:USTF0",1755145833459,1.16527036,123430.0,123420.0,0.21286213]
["bitfinex-derivatives","BTCF0:USTF0",1755145833963,1.16527036,123430.0,123420.0,0.20045955]
["bitfinex-derivatives","BTCF0:USTF0",1755145834172,1.16527036,123430.0,123420.0,0.24703955]
["bitfinex-derivatives","BTCF0:USTF0",1755145834406,1.16527036,123430.0,123420.0,0.29468955]
["bitfinex-derivatives","BTCF0:USTF0",1755145834774,1.08428376,123430.0,123420.0,0.29468955]
["bitfinex-derivatives","BTCF0:USTF0",1755145834980,0.94132376,123430.0,123420.0,0.29368955]
["bitfinex-derivatives","BTCF0:USTF0",1755145835273,0.96428376,123430.0,123420.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1755145835872,0.96428376,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145837065,0.94132376,123430.0,123420.0,0.2343722]
["bitfinex-derivatives","BTCF0:USTF0",1755145837268,0.94132376,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145837471,0.96428376,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145838768,0.60448376,123430.0,123420.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1755145838970,0.60648376,123430.0,123420.0,0.2800222]
["bitfinex-derivatives","BTCF0:USTF0",1755145839585,0.20642862,123430.0,123420.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1755145839773,0.60348376,123430.0,123420.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1755145839976,0.60348376,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145840877,0.96428376,123430.0,123420.0,0.2680022]
["bitfinex-derivatives","BTCF0:USTF0",1755145842078,1.16527026,123430.0,123420.0,0.1639822]
["bitfinex-derivatives","BTCF0:USTF0",1755145842273,1.83276376,123430.0,123420.0,0.1639822]
["bitfinex-derivatives","BTCF0:USTF0",1755145842480,1.83276376,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145842677,1.71276376,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145842981,0.56722862,123430.0,123420.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1755145843179,0.56722862,123430.0,123420.0,0.29468933]
["bitfinex-derivatives","BTCF0:USTF0",1755145843680,0.56922862,123430.0,123420.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1755145844979,0.62732816,123430.0,123420.0,0.2810222]
["bitfinex-derivatives","BTCF0:USTF0",1755145845185,0.62832816,123430.0,123420.0,0.30613409]
["bitfinex-derivatives","BTCF0:USTF0",1755145845478,0.62832816,123430.0,123420.0,0.30713409]
["bitfinex-derivatives","BTCF0:USTF0",1755145845680,1.0253833,123430.0,123420.0,0.30713409]
["bitfinex-derivatives","BTCF0:USTF0",1755145845874,1.1063698,123430.0,123420.0,0.29311409]
["bitfinex-derivatives","BTCF0:USTF0",1755145846075,1.1033698,123430.0,123420.0,0.25948409]
["bitfinex-derivatives","BTCF0:USTF0",1755145847083,1.2233698,123430.0,123420.0,0.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1755145847382,1.9718498,123430.0,123420.0,0.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1755145848376,1.91375026,123430.0,123420.0,0.10810099]
["bitfinex-derivatives","BTCF0:USTF0",1755145848579,1.91375026,123430.0,123420.0,0.1081013]
["bitfinex-derivatives","BTCF0:USTF0",1755145849975,1.91375026,123430.0,123420.0,0.0271122]
["bitfinex-derivatives","BTCF0:USTF0",1755145850181,0.161533,123420.0,123410.0,0.06207264]
["bitfinex-derivatives","BTCF0:USTF0",1755145850480,1.80081848,123420.0,123410.0,0.08588264]
["bitfinex-derivatives","BTCF0:USTF0",1755145851180,0.1615396,123410.0,123400.0,0.24310741]
["bitfinex-derivatives","BTCF0:USTF0",1755145851389,0.69158508,123410.0,123400.0,0.26691741]
["bitfinex-derivatives","BTCF0:USTF0",1755145852276,1.05238508,123410.0,123400.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1755145852481,1.85892462,123410.0,123400.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1755145852686,1.85892462,123410.0,123400.0,0.00110101]
["bitfinex-derivatives","BTCF0:USTF0",1755145853481,1.80082508,123410.0,123400.0,0.00110101]
["bitfinex-derivatives","BTCF0:USTF0",1755145853683,1.80082508,123410.0,123400.0,0.00310101]
["bitfinex-derivatives","BTCF0:USTF0",1755145854098,1.80082508,123410.0,123400.0,0.08410721]
["bitfinex-derivatives","BTCF0:USTF0",1755145854989,1.80082508,123410.0,123400.0,0.08310721]
["bitfinex-derivatives","BTCF0:USTF0",1755145855202,1.80082508,123410.0,123400.0,0.08110721]
["bitfinex-derivatives","BTCF0:USTF0",1755145855390,1.80082508,123410.0,123400.0,0.08210721]
["bitfinex-derivatives","BTCF0:USTF0",1755145856089,0.1038528,123390.0,123380.0,0.5791201]
["bitfinex-derivatives","BTCF0:USTF0",1755145856289,0.52389828,123390.0,123380.0,0.7066878]
["bitfinex-derivatives","BTCF0:USTF0",1755145856494,0.52389828,123390.0,123380.0,0.7207078]
["bitfinex-derivatives","BTCF0:USTF0",1755145857096,0.52398006,123390.0,123380.0,0.7207078]
["bitfinex-derivatives","BTCF0:USTF0",1755145857595,0.52398006,123390.0,123380.0,0.3599078]
["bitfinex-derivatives","BTCF0:USTF0",1755145858297,0.52398006,123390.0,123380.0,0.3629078]
["bitfinex-derivatives","BTCF0:USTF0",1755145858698,0.52398006,123390.0,123380.0,0.3649078]
["bitfinex-derivatives","BTCF0:USTF0",1755145858999,0.52398006,123390.0,123380.0,0.3178478]
["bitfinex-derivatives","BTCF0:USTF0",1755145859199,0.52398006,123390.0,123380.0,0.3083078]
["bitfinex-derivatives","BTCF0:USTF0",1755145859394,0.52398006,123390.0,123380.0,0.3508878]
["bitfinex-derivatives","BTCF0:USTF0",1755145859594,0.52398006,123390.0,123380.0,0.3649078]
["bitfinex-derivatives","BTCF0:USTF0",1755145859802,0.52398006,123390.0,123380.0,0.3629078]
["bitfinex-derivatives","BTCF0:USTF0",1755145861102,0.12692492,123390.0,123380.0,0.3629078]
["bitfinex-derivatives","BTCF0:USTF0",1755145861301,0.52398006,123390.0,123380.0,0.3619078]
["bitfinex-derivatives","BTCF0:USTF0",1755145861903,0.52398006,123390.0,123380.0,0.3599078]
["bitfinex-derivatives","BTCF0:USTF0",1755145862107,0.52398006,123390.0,123380.0,0.38488608]
["bitfinex-derivatives","BTCF0:USTF0",1755145862995,0.12692492,123390.0,123380.0,0.38488608]
["bitfinex-derivatives","BTCF0:USTF0",1755145863197,0.52398006,123390.0,123380.0,0.38488608]
["bitfinex-derivatives","BTCF0:USTF0",1755145863703,0.52598006,123390.0,123380.0,0.38488608]
["bitfinex-derivatives","BTCF0:USTF0",1755145864301,0.65598006,123390.0,123380.0,0.12924328]
["bitfinex-derivatives","BTCF0:USTF0",1755145864505,1.76526006,123390.0,123380.0,0.01267019]
["bitfinex-derivatives","BTCF0:USTF0",1755145864704,1.76517828,123390.0,123380.0,0.01267019]
["bitfinex-derivatives","BTCF0:USTF0",1755145865708,0.1038659,123370.0,123360.0,0.2663395]
["bitfinex-derivatives","BTCF0:USTF0",1755145866007,0.57391138,123370.0,123360.0,0.26766311]
["bitfinex-derivatives","BTCF0:USTF0",1755145866306,1.32243138,123370.0,123360.0,0.26766311]
["bitfinex-derivatives","BTCF0:USTF0",1755145866610,0.081039,123350.0,123340.0,0.6737256]
["bitfinex-derivatives","BTCF0:USTF0",1755145866906,0.88479184,123350.0,123340.0,0.37228504]
["bitfinex-derivatives","BTCF0:USTF0",1755145867304,0.8955959,123350.0,123340.0,0.37228504]
["bitfinex-derivatives","BTCF0:USTF0",1755145867807,0.96192347,123350.0,123340.0,0.37228504]
["bitfinex-derivatives","BTCF0:USTF0",1755145869007,0.96292347,123350.0,123340.0,0.37428504]
["bitfinex-derivatives","BTCF0:USTF0",1755145869809,0.56586833,123350.0,123340.0,0.37428504]
["bitfinex-derivatives","BTCF0:USTF0",1755145870109,0.96292347,123350.0,123340.0,0.37528504]
["bitfinex-derivatives","BTCF0:USTF0",1755145870309,0.56586833,123350.0,123340.0,0.37528504]
["bitfinex-derivatives","BTCF0:USTF0",1755145870613,1.08292347,123350.0,123340.0,0.37528504]
["bitfinex-derivatives","BTCF0:USTF0",1755145871201,1.08292347,123350.0,123340.0,0.37522443]
["bitfinex-derivatives","BTCF0:USTF0",1755145871501,1.08292347,123350.0,123340.0,0.3489656]
["bitfinex-derivatives","BTCF0:USTF0",1755145871703,0.96292347,123350.0,123340.0,0.3489656]
["bitfinex-derivatives","BTCF0:USTF0",1755145871901,0.96292347,123350.0,123340.0,0.3629856]
["bitfinex-derivatives","BTCF0:USTF0",1755145875018,0.48482933,123350.0,123340.0,0.3629856]
["bitfinex-derivatives","BTCF0:USTF0",1755145875516,0.88188447,123350.0,123340.0,0.3629856]
["bitfinex-derivatives","BTCF0:USTF0",1755145876413,0.88188447,123350.0,123340.0,0.3159256]
["bitfinex-derivatives","BTCF0:USTF0",1755145876604,0.96292347,123350.0,123340.0,0.3063856]
["bitfinex-derivatives","BTCF0:USTF0",1755145877116,0.96292347,123350.0,123340.0,0.3394256]
["bitfinex-derivatives","BTCF0:USTF0",1755145877516,1.84152347,123350.0,123340.0,0.11997044]
["bitfinex-derivatives","BTCF0:USTF0",1755145878018,1.01188447,123350.0,123340.0,0.19956044]
["bitfinex-derivatives","BTCF0:USTF0",1755145878212,1.76048447,123350.0,123340.0,0.21358044]
["bitfinex-derivatives","BTCF0:USTF0",1755145878516,0.88188447,123350.0,123340.0,0.21358044]
["bitfinex-derivatives","BTCF0:USTF0",1755145880024,0.12402933,123350.0,123340.0,0.61063558]
["bitfinex-derivatives","BTCF0:USTF0",1755145880212,0.10118933,123350.0,123340.0,0.97143558]
["bitfinex-derivatives","BTCF0:USTF0",1755145880407,0.10118933,123350.0,123340.0,1.72007558]
["bitfinex-derivatives","BTCF0:USTF0",1755145881112,0.001,123350.0,123340.0,1.72007558]
["bitfinex-derivatives","BTCF0:USTF0",1755145881314,0.40179455,123370.0,123360.0,0.1275824]
["bitfinex-derivatives","BTCF0:USTF0",1755145881512,0.47698418,123370.0,123360.0,0.21056724]
["bitfinex-derivatives","BTCF0:USTF0",1755145882704,1.97698418,123370.0,123360.0,0.21056724]
["bitfinex-derivatives","BTCF0:USTF0",1755145882907,1.97798418,123370.0,123360.0,0.21056724]
["bitfinex-derivatives","BTCF0:USTF0",1755145883519,1.60343418,123370.0,123360.0,0.57136724]
["bitfinex-derivatives","BTCF0:USTF0",1755145883715,1e-07,123370.0,123360.0,0.96842238]
["bitfinex-derivatives","BTCF0:USTF0",1755145883915,0.001,123370.0,123360.0,1.71706238]
["bitfinex-derivatives","BTCF0:USTF0",1755145884220,1e-07,123370.0,123360.0,1.36547752]
["bitfinex-derivatives","BTCF0:USTF0",1755145884417,0.00922,123390.0,123380.0,0.269242]
["bitfinex-derivatives","BTCF0:USTF0",1755145884617,0.00922,123390.0,123380.0,0.77260198]
["bitfinex-derivatives","BTCF0:USTF0",1755145884813,1.50922,123390.0,123380.0,0.77260198]
["bitfinex-derivatives","BTCF0:USTF0",1755145885120,1.58438122,123390.0,123380.0,0.77260198]
["bitfinex-derivatives","BTCF0:USTF0",1755145885318,0.07516122,123390.0,123380.0,1.13340198]
["bitfinex-derivatives","BTCF0:USTF0",1755145885514,0.02393,123400.0,123390.0,0.1287127]
["bitfinex-derivatives","BTCF0:USTF0",1755145885719,0.02393,123400.0,123390.0,0.2008327]
["bitfinex-derivatives","BTCF0:USTF0",1755145886017,1.52393,123400.0,123390.0,0.2008327]
["bitfinex-derivatives","BTCF0:USTF0",1755145886820,1.52393,123400.0,123390.0,0.2018327]
["bitfinex-derivatives","BTCF0:USTF0",1755145887019,1.53414508,123400.0,123390.0,0.2018327]
["bitfinex-derivatives","BTCF0:USTF0",1755145887619,1.53414508,123400.0,123390.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1755145887806,0.03414508,123400.0,123390.0,0.2028327]
["bitfinex-derivatives","BTCF0:USTF0",1755145889524,0.10209598,123400.0,123390.0,0.2018327]
["bitfinex-derivatives","BTCF0:USTF0",1755145889818,0.03614508,123400.0,123390.0,0.9503527]
["bitfinex-derivatives","BTCF0:USTF0",1755145890121,0.01221508,123400.0,123390.0,1.70820784]
["bitfinex-derivatives","BTCF0:USTF0",1755145890318,0.01121508,123400.0,123390.0,1.70820784]
["bitfinex-derivatives","BTCF0:USTF0",1755145890520,0.01121508,123400.0,123390.0,0.5616327]
["bitfinex-derivatives","BTCF0:USTF0",1755145890725,0.01321508,123400.0,123390.0,0.9493527]
["bitfinex-derivatives","BTCF0:USTF0",1755145890921,0.03714508,123400.0,123390.0,0.9493527]
["bitfinex-derivatives","BTCF0:USTF0",1755145891521,0.03514508,123400.0,123390.0,0.9493527]
["bitfinex-derivatives","BTCF0:USTF0",1755145892022,0.03414508,123400.0,123390.0,0.9493527]
["bitfinex-derivatives","BTCF0:USTF0",1755145892423,0.03414508,123400.0,123390.0,0.9493127]
["bitfinex-derivatives","BTCF0:USTF0",1755145892724,1.53514508,123400.0,123390.0,0.9493127]
["bitfinex-derivatives","BTCF0:USTF0",1755145893128,1.55798835,123400.0,123390.0,0.9493127]
["bitfinex-derivatives","BTCF0:USTF0",1755145893622,1.55898835,123400.0,123390.0,0.9493127]
["bitfinex-derivatives","BTCF0:USTF0",1755145894017,1.62272296,123400.0,123390.0,0.9493127]
["bitfinex-derivatives","BTCF0:USTF0",1755145894722,2.1007842,123400.0,123390.0,0.9493127]
["bitfinex-derivatives","BTCF0:USTF0",1755145894922,2.2107842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145895223,2.9571842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145895424,2.2087842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145895625,2.5695842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145896126,3.3179842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145896427,3.3189842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145896927,3.3179842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145897222,3.3189842,123400.0,123390.0,0.1054827]
["bitfinex-derivatives","BTCF0:USTF0",1755145897925,3.3189442,123400.0,123390.0,0.1435927]
["bitfinex-derivatives","BTCF0:USTF0",1755145898116,3.3179442,123400.0,123390.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1755145898312,3.3179442,123400.0,123390.0,0.2008327]
["bitfinex-derivatives","BTCF0:USTF0",1755145899624,3.3179442,123400.0,123390.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1755145900428,3.2079442,123400.0,123390.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1755145900628,2.4595842,123400.0,123390.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1755145900920,3.2079042,123400.0,123390.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1755145901728,3.2099042,123400.0,123390.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1755145901929,2.98963934,123400.0,123390.0,0.0933463]
["bitfinex-derivatives","BTCF0:USTF0",1755145902128,3.73795934,123400.0,123390.0,0.0933463]
["bitfinex-derivatives","BTCF0:USTF0",1755145902429,3.3409042,123400.0,123390.0,0.0810127]
["bitfinex-derivatives","BTCF0:USTF0",1755145902624,3.3409042,123400.0,123380.0,0.243052]
["bitfinex-derivatives","BTCF0:USTF0",1755145902625,0.2669838,123390.0,123380.0,0.1054891]
["bitfinex-derivatives","BTCF0:USTF0",1755145902821,1.17768221,123390.0,123380.0,0.1054891]
["bitfinex-derivatives","BTCF0:USTF0",1755145903928,0.78062707,123390.0,123380.0,0.1054891]
["bitfinex-derivatives","BTCF0:USTF0",1755145904129,1.17768221,123390.0,123380.0,0.1054891]
["bitfinex-derivatives","BTCF0:USTF0",1755145904633,1.15785327,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145904817,0.52684111,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145905021,0.52584111,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145905227,0.12978597,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145905427,0.52684111,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145905729,0.52784111,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145906330,0.52784111,123390.0,123380.0,0.21318288]
["bitfinex-derivatives","BTCF0:USTF0",1755145906525,0.88864111,123390.0,123380.0,0.21318288]
["bitfinex-derivatives","BTCF0:USTF0",1755145907333,0.88864111,123390.0,123380.0,0.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1755145907526,0.88864111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145908126,0.88764111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145908435,0.88964111,123390.0,123380.0,0.21518873]
["bitfinex-derivatives","BTCF0:USTF0",1755145908838,0.88764111,123390.0,123380.0,0.21418873]
["bitfinex-derivatives","BTCF0:USTF0",1755145909034,0.88864111,123390.0,123380.0,0.21418873]
["bitfinex-derivatives","BTCF0:USTF0",1755145909234,0.52784111,123390.0,123380.0,0.21418873]
["bitfinex-derivatives","BTCF0:USTF0",1755145911031,0.88864111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145911334,0.88764111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145911629,0.12978597,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145911933,0.52684111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145912932,0.88764111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145913436,0.52684111,123390.0,123380.0,0.21318873]
["bitfinex-derivatives","BTCF0:USTF0",1755145913633,0.88764111,123390.0,123380.0,0.19920873]
["bitfinex-derivatives","BTCF0:USTF0",1755145913940,1.63584111,123390.0,123380.0,0.19920873]
["bitfinex-derivatives","BTCF0:USTF0",1755145915735,1.74584111,123390.0,123380.0,0.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1755145916437,0.99764111,123390.0,123380.0,0.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1755145916624,1.74580111,123390.0,123380.0,0.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1755145917343,1.27500111,123390.0,123380.0,0.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1755145917727,1.27500111,123390.0,123380.0,0.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1755145917928,1.63580111,123390.0,123380.0,0.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1755145919735,1.23874597,123390.0,123380.0,0.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1755145919931,1.63580111,123390.0,123380.0,0.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1755145920126,1.63580111,123390.0,123380.0,0.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1755145920540,1.63576111,123390.0,123380.0,0.19924214]
["bitfinex-derivatives","BTCF0:USTF0",1755145921641,1.63576111,123390.0,123380.0,0.15598214]
["bitfinex-derivatives","BTCF0:USTF0",1755145922741,1.63676111,123390.0,123380.0,0.15698214]
["bitfinex-derivatives","BTCF0:USTF0",1755145923542,1.38592111,123390.0,123380.0,0.15698214]
["bitfinex-derivatives","BTCF0:USTF0",1755145923741,1.38592111,123390.0,123380.0,0.18932214]
["bitfinex-derivatives","BTCF0:USTF0",1755145924244,1.74672111,123390.0,123380.0,0.18932214]
["bitfinex-derivatives","BTCF0:USTF0",1755145924554,1.74572111,123390.0,123380.0,0.18932214]
["bitfinex-derivatives","BTCF0:USTF0",1755145924734,1.74672111,123390.0,123380.0,0.19032214]
["bitfinex-derivatives","BTCF0:USTF0",1755145928241,1.38592111,123390.0,123380.0,0.19032214]
["bitfinex-derivatives","BTCF0:USTF0",1755145928543,1.74672111,123390.0,123380.0,0.19032214]
["bitfinex-derivatives","BTCF0:USTF0",1755145928837,1.38592111,123390.0,123380.0,0.19032214]
["bitfinex-derivatives","BTCF0:USTF0",1755145929044,1.74672111,123390.0,123380.0,0.19032214]
["bitfinex-derivatives","BTCF0:USTF0",1755145929545,1.74672111,123390.0,123380.0,0.09540214]
["bitfinex-derivatives","BTCF0:USTF0",1755145929741,1.74664111,123390.0,123380.0,0.11983214]
["bitfinex-derivatives","BTCF0:USTF0",1755145929944,1.74664111,123390.0,123380.0,0.11984305]
["bitfinex-derivatives","BTCF0:USTF0",1755145930339,1.7466234,123390.0,123380.0,0.11984305]
["bitfinex-derivatives","BTCF0:USTF0",1755145932450,1.7465834,123390.0,123380.0,0.11984305]
["bitfinex-derivatives","BTCF0:USTF0",1755145933143,1.3857434,123390.0,123380.0,0.19968305]
["bitfinex-derivatives","BTCF0:USTF0",1755145933350,1.7465434,123390.0,123380.0,0.21458305]
["bitfinex-derivatives","BTCF0:USTF0",1755145933646,1.3857434,123390.0,123380.0,0.21458305]
["bitfinex-derivatives","BTCF0:USTF0",1755145934056,1.34948826,123390.0,123380.0,0.21458305]
["bitfinex-derivatives","BTCF0:USTF0",1755145934243,1.3857434,123390.0,123380.0,0.21458305]
["bitfinex-derivatives","BTCF0:USTF0",1755145934650,0.6378234,123390.0,123380.0,0.21458305]
["bitfinex-derivatives","BTCF0:USTF0",1755145934842,1.7465034,123390.0,123380.0,0.21458305]
["bitfinex-derivatives","BTCF0:USTF0",1755145935349,1.7465034,123390.0,123380.0,0.19968305]
["bitfinex-derivatives","BTCF0:USTF0",1755145935645,1.7465034,123390.0,123380.0,0.11984305]
["bitfinex-derivatives","BTCF0:USTF0",1755145935849,1.7465034,123390.0,123380.0,0.12002264]
["bitfinex-derivatives","BTCF0:USTF0",1755145936048,1.7465034,123390.0,123380.0,0.03900354]
["bitfinex-derivatives","BTCF0:USTF0",1755145936350,1.80460294,123390.0,123380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145938151,1.80460294,123390.0,123370.0,0.0810202]
["bitfinex-derivatives","BTCF0:USTF0",1755145938152,0.1041592,123380.0,123370.0,0.0810202]
["bitfinex-derivatives","BTCF0:USTF0",1755145938452,0.9948399,123380.0,123370.0,0.0810202]
["bitfinex-derivatives","BTCF0:USTF0",1755145939044,0.0810259,123370.0,123360.0,0.348547]
["bitfinex-derivatives","BTCF0:USTF0",1755145939349,1.3818866,123370.0,123360.0,0.36110876]
["bitfinex-derivatives","BTCF0:USTF0",1755145939549,1.3818866,123370.0,123360.0,0.28007906]
["bitfinex-derivatives","BTCF0:USTF0",1755145939851,0.98483146,123370.0,123360.0,0.28007906]
["bitfinex-derivatives","BTCF0:USTF0",1755145940054,1.3818866,123370.0,123360.0,0.28007906]
["bitfinex-derivatives","BTCF0:USTF0",1755145940351,0.9948466,123370.0,123360.0,0.11802086]
["bitfinex-derivatives","BTCF0:USTF0",1755145940649,1.7436866,123370.0,123360.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755145941049,0.9958466,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145941255,1.7436466,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145941751,1.7446466,123370.0,123360.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755145942153,1.34759146,123370.0,123360.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755145942354,1.7446466,123370.0,123360.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755145942555,0.9968466,123370.0,123360.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755145942848,1.7446866,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145944152,1.34763146,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145944347,1.34763146,123370.0,123360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755145944656,1.7446866,123370.0,123360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755145944953,1.34763146,123370.0,123360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755145945158,1.7446866,123370.0,123360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755145945364,1.7446866,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145946454,1.7446866,123370.0,123360.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755145946949,1.7446866,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145947351,0.9968466,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145947556,1.7446466,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145949254,0.9968466,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755145949459,0.0810389,123350.0,123340.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1755145949658,1.3814796,123350.0,123340.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1755145949964,1.3814796,123350.0,123340.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1755145950365,1.7422796,123350.0,123340.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1755145950558,1.7422796,123350.0,123340.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755145950756,1.7432796,123350.0,123340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755145950961,1.7432796,123350.0,123340.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755145950962,0.9954796,123350.0,123340.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1755145951157,1.7442796,123350.0,123340.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755145951562,0.9964796,123350.0,123340.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755145951962,1.7444796,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145952562,0.9964796,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145952761,1.7444796,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145953166,1.80257914,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145953659,1.05457914,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145953857,1.80273914,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145954469,1.7446396,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145954865,1.7446396,123350.0,123340.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755145956769,1.7446396,123350.0,123340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755145957276,0.59942446,123350.0,123340.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1755145957572,1.7443996,123350.0,123340.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755145959671,0.9964796,123350.0,123340.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755145959874,1.7444396,123350.0,123340.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755145962574,0.9964796,123350.0,123340.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755145962971,1.7444396,123350.0,123340.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1755145963676,1.7444396,123350.0,123340.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1755145964577,0.9964796,123350.0,123340.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1755145964778,1.7444396,123350.0,123340.0,0.1907753]
["bitfinex-derivatives","BTCF0:USTF0",1755145964977,1.7444396,123350.0,123340.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1755145965183,1.34738446,123350.0,123340.0,0.1907753]
["bitfinex-derivatives","BTCF0:USTF0",1755145965372,1.7444396,123350.0,123340.0,0.1907753]
["bitfinex-derivatives","BTCF0:USTF0",1755145965983,1.7444396,123350.0,123340.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1755145966200,1.7444396,123350.0,123340.0,0.2036653]
["bitfinex-derivatives","BTCF0:USTF0",1755145966375,1.7444396,123350.0,123340.0,0.2006653]
["bitfinex-derivatives","BTCF0:USTF0",1755145966779,1.7444396,123350.0,123340.0,0.1224653]
["bitfinex-derivatives","BTCF0:USTF0",1755145966990,1.7444396,123350.0,123340.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755145967171,1.7444396,123350.0,123340.0,0.03951639]
["bitfinex-derivatives","BTCF0:USTF0",1755145968282,1.7434396,123350.0,123340.0,0.03951639]
["bitfinex-derivatives","BTCF0:USTF0",1755145969385,1.80153914,123350.0,123340.0,0.03951639]
["bitfinex-derivatives","BTCF0:USTF0",1755145970883,1.80153914,123350.0,123320.0,0.3607914]
["bitfinex-derivatives","BTCF0:USTF0",1755145970884,0.103812,123330.0,123320.0,0.3607914]
["bitfinex-derivatives","BTCF0:USTF0",1755145971080,1.6324527,123330.0,123320.0,0.37346834]
["bitfinex-derivatives","BTCF0:USTF0",1755145971582,1.69710533,123330.0,123320.0,0.37346834]
["bitfinex-derivatives","BTCF0:USTF0",1755145972076,1.69710533,123330.0,123320.0,0.37646834]
["bitfinex-derivatives","BTCF0:USTF0",1755145972281,1.69810533,123330.0,123320.0,0.37646834]
["bitfinex-derivatives","BTCF0:USTF0",1755145973183,1.69810533,123330.0,123320.0,0.38046834]
["bitfinex-derivatives","BTCF0:USTF0",1755145973184,1.69910533,123330.0,123320.0,0.38046834]
["bitfinex-derivatives","BTCF0:USTF0",1755145974190,1.71662309,123330.0,123320.0,0.38046834]
["bitfinex-derivatives","BTCF0:USTF0",1755145974387,1.71662309,123330.0,123320.0,0.36657834]
["bitfinex-derivatives","BTCF0:USTF0",1755145974686,1.71662309,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145975887,1.35582309,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145976182,0.95876795,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145976877,0.87771595,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145977189,1.35582309,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145977584,0.95876795,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145977889,1.35582309,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145979085,0.95876795,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145979285,1.35582309,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145980087,1.71662309,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145980284,0.96423995,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145980487,0.13526795,123330.0,123320.0,0.38108841]
["bitfinex-derivatives","BTCF0:USTF0",1755145980790,0.12541795,123330.0,123320.0,1.12626654]
["bitfinex-derivatives","BTCF0:USTF0",1755145981194,0.12541795,123330.0,123320.0,2.03636254]
["bitfinex-derivatives","BTCF0:USTF0",1755145983793,0.12541795,123330.0,123320.0,1.28844254]
["bitfinex-derivatives","BTCF0:USTF0",1755145983996,0.12541795,123330.0,123320.0,2.03636254]
["bitfinex-derivatives","BTCF0:USTF0",1755145984692,0.10790019,123330.0,123320.0,1.87418654]
["bitfinex-derivatives","BTCF0:USTF0",1755145984994,0.04324756,123330.0,123320.0,2.03632254]
["bitfinex-derivatives","BTCF0:USTF0",1755145985500,0.04324756,123330.0,123320.0,1.6392674]
["bitfinex-derivatives","BTCF0:USTF0",1755145986699,0.04324756,123330.0,123320.0,1.87414654]
["bitfinex-derivatives","BTCF0:USTF0",1755145987789,0.04324756,123330.0,123320.0,1.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1755145988098,0.05619756,123330.0,123320.0,1.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1755145988398,0.04324756,123330.0,123320.0,1.4770914]
["bitfinex-derivatives","BTCF0:USTF0",1755145988900,0.04324756,123330.0,123320.0,1.47716145]
["bitfinex-derivatives","BTCF0:USTF0",1755145989202,0.1089959,123330.0,123320.0,1.47716145]
["bitfinex-derivatives","BTCF0:USTF0",1755145990002,0.0905739,123330.0,123320.0,1.47712145]
["bitfinex-derivatives","BTCF0:USTF0",1755145990201,0.0905739,123330.0,123320.0,1.12633659]
["bitfinex-derivatives","BTCF0:USTF0",1755145990497,0.0905739,123330.0,123320.0,1.47712145]
["bitfinex-derivatives","BTCF0:USTF0",1755145991401,0.0905739,123330.0,123320.0,1.4895738]
["bitfinex-derivatives","BTCF0:USTF0",1755145992201,0.0905739,123330.0,123320.0,1.4895338]
["bitfinex-derivatives","BTCF0:USTF0",1755145993802,0.0905739,123330.0,123320.0,0.7417338]
["bitfinex-derivatives","BTCF0:USTF0",1755145994005,0.0905739,123330.0,123320.0,1.4895338]
["bitfinex-derivatives","BTCF0:USTF0",1755145994204,0.49747904,123330.0,123320.0,1.4895338]
["bitfinex-derivatives","BTCF0:USTF0",1755145994394,0.1944259,123330.0,123320.0,1.4895338]
["bitfinex-derivatives","BTCF0:USTF0",1755145994697,0.59148104,123330.0,123320.0,1.4895338]
["bitfinex-derivatives","BTCF0:USTF0",1755145994999,0.59148104,123330.0,123320.0,1.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1755145995801,0.1944259,123330.0,123320.0,1.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1755145995991,0.59148104,123330.0,123320.0,1.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1755145997104,0.59148104,123330.0,123320.0,0.3809338]
["bitfinex-derivatives","BTCF0:USTF0",1755145997597,0.59148104,123330.0,123320.0,1.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1755145997899,0.59148104,123330.0,123320.0,1.1142238]
["bitfinex-derivatives","BTCF0:USTF0",1755145998099,0.59148104,123330.0,123320.0,1.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1755145999108,0.95228104,123330.0,123320.0,1.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1755145999413,0.59148104,123330.0,123320.0,1.14141031]
["bitfinex-derivatives","BTCF0:USTF0",1755145999996,0.59148104,123330.0,123320.0,0.39361031]
["bitfinex-derivatives","BTCF0:USTF0",1755146000201,0.95228104,123330.0,123320.0,0.39361031]
["bitfinex-derivatives","BTCF0:USTF0",1755146000396,1.06018135,123330.0,123320.0,0.26508251]
["bitfinex-derivatives","BTCF0:USTF0",1755146000604,1.06018135,123330.0,123320.0,0.21815437]
["bitfinex-derivatives","BTCF0:USTF0",1755146000801,1.06018135,123330.0,123320.0,0.31392437]
["bitfinex-derivatives","BTCF0:USTF0",1755146003204,1.06018135,123330.0,123320.0,0.30147087]
["bitfinex-derivatives","BTCF0:USTF0",1755146003902,0.64032671,123330.0,123320.0,0.30147087]
["bitfinex-derivatives","BTCF0:USTF0",1755146004604,1.05934185,123330.0,123320.0,0.30147087]
["bitfinex-derivatives","BTCF0:USTF0",1755146006008,0.66228671,123330.0,123320.0,0.30147087]
["bitfinex-derivatives","BTCF0:USTF0",1755146006196,1.05934185,123330.0,123320.0,0.30147087]
["bitfinex-derivatives","BTCF0:USTF0",1755146006397,1.05934185,123330.0,123320.0,0.30147118]
["bitfinex-derivatives","BTCF0:USTF0",1755146006999,1.05934185,123330.0,123320.0,0.20570118]
["bitfinex-derivatives","BTCF0:USTF0",1755146007198,1.05934185,123330.0,123320.0,0.29856118]
["bitfinex-derivatives","BTCF0:USTF0",1755146007703,1.03651629,123330.0,123320.0,0.29856118]
["bitfinex-derivatives","BTCF0:USTF0",1755146007901,1.05879932,123330.0,123320.0,0.29856118]
["bitfinex-derivatives","BTCF0:USTF0",1755146008097,0.66174418,123330.0,123320.0,0.29856118]
["bitfinex-derivatives","BTCF0:USTF0",1755146008298,1.05879932,123330.0,123320.0,0.29856118]
["bitfinex-derivatives","BTCF0:USTF0",1755146009903,0.66174418,123330.0,123320.0,0.28474118]
["bitfinex-derivatives","BTCF0:USTF0",1755146010110,1.05879932,123330.0,123320.0,0.28474118]
["bitfinex-derivatives","BTCF0:USTF0",1755146010410,1.05879932,123330.0,123320.0,0.29856118]
["bitfinex-derivatives","BTCF0:USTF0",1755146011611,1.05879932,123330.0,123320.0,0.29861118]
["bitfinex-derivatives","BTCF0:USTF0",1755146011808,1.81143932,123330.0,123320.0,0.29861118]
["bitfinex-derivatives","BTCF0:USTF0",1755146012506,1.81143932,123330.0,123320.0,0.10080338]
["bitfinex-derivatives","BTCF0:USTF0",1755146012812,1.81115932,123330.0,123320.0,0.10080338]
["bitfinex-derivatives","BTCF0:USTF0",1755146013307,1.05879932,123330.0,123320.0,0.10080338]
["bitfinex-derivatives","BTCF0:USTF0",1755146013510,1.81119932,123330.0,123320.0,0.10080338]
["bitfinex-derivatives","BTCF0:USTF0",1755146013805,1.81119932,123330.0,123320.0,0.12469338]
["bitfinex-derivatives","BTCF0:USTF0",1755146014110,1.81119932,123330.0,123320.0,0.10080338]
["bitfinex-derivatives","BTCF0:USTF0",1755146015210,1.81119932,123330.0,123320.0,0.12469338]
["bitfinex-derivatives","BTCF0:USTF0",1755146015910,1.05879932,123330.0,123320.0,0.12469338]
["bitfinex-derivatives","BTCF0:USTF0",1755146016108,1.81063932,123330.0,123320.0,0.12469338]
["bitfinex-derivatives","BTCF0:USTF0",1755146018302,1.81063932,123330.0,123320.0,0.11201585]
["bitfinex-derivatives","BTCF0:USTF0",1755146018807,1.81063932,123330.0,123320.0,0.15821585]
["bitfinex-derivatives","BTCF0:USTF0",1755146019013,1.81063932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146019612,1.81063932,123330.0,123320.0,0.21755365]
["bitfinex-derivatives","BTCF0:USTF0",1755146019812,1.81063932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146020323,1.05879932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146020614,1.81043932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146020815,1.81043932,123330.0,123320.0,0.21755352]
["bitfinex-derivatives","BTCF0:USTF0",1755146021213,1.81043932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146021515,1.41338418,123330.0,123320.0,0.21755347]
["bitfinex-derivatives","BTCF0:USTF0",1755146021716,1.81043932,123330.0,123320.0,0.21755347]
["bitfinex-derivatives","BTCF0:USTF0",1755146022105,1.44963932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146022413,1.81043932,123330.0,123320.0,0.20487585]
["bitfinex-derivatives","BTCF0:USTF0",1755146025315,0.66174408,123330.0,123320.0,0.21755345]
["bitfinex-derivatives","BTCF0:USTF0",1755146025517,1.05879922,123330.0,123320.0,0.21755345]
["bitfinex-derivatives","BTCF0:USTF0",1755146025819,1.81023922,123330.0,123320.0,0.21755345]
["bitfinex-derivatives","BTCF0:USTF0",1755146026014,1.05879922,123330.0,123320.0,0.21755345]
["bitfinex-derivatives","BTCF0:USTF0",1755146026218,1.81015922,123330.0,123320.0,0.21755345]
["bitfinex-derivatives","BTCF0:USTF0",1755146029220,1.81015922,123330.0,123320.0,0.22992469]
["bitfinex-derivatives","BTCF0:USTF0",1755146029433,1.81015922,123330.0,123320.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1755146029821,1.05879922,123330.0,123320.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1755146030023,1.80983922,123330.0,123320.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1755146030522,1.058844,123330.0,123320.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1755146030720,1.809884,123330.0,123320.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1755146034626,1.809884,123330.0,123320.0,0.18326469]
["bitfinex-derivatives","BTCF0:USTF0",1755146035519,1.809884,123330.0,123320.0,0.21704469]
["bitfinex-derivatives","BTCF0:USTF0",1755146035827,1.809884,123330.0,123320.0,0.20467345]
["bitfinex-derivatives","BTCF0:USTF0",1755146036218,1.809884,123330.0,123320.0,0.20467365]
["bitfinex-derivatives","BTCF0:USTF0",1755146037214,1.808844,123330.0,123320.0,0.20467365]
["bitfinex-derivatives","BTCF0:USTF0",1755146037722,1.80884409,123330.0,123320.0,0.20467365]
["bitfinex-derivatives","BTCF0:USTF0",1755146038221,1.80884409,123330.0,123320.0,0.21966365]
["bitfinex-derivatives","BTCF0:USTF0",1755146038622,1.86694363,123330.0,123320.0,0.21966365]
["bitfinex-derivatives","BTCF0:USTF0",1755146039022,1.80884409,123330.0,123320.0,0.21966365]
["bitfinex-derivatives","BTCF0:USTF0",1755146039325,1.05884409,123330.0,123320.0,0.10080685]
["bitfinex-derivatives","BTCF0:USTF0",1755146039526,1.80860409,123330.0,123320.0,0.10080685]
["bitfinex-derivatives","BTCF0:USTF0",1755146039725,1.80860409,123330.0,123320.0,0.12490685]
["bitfinex-derivatives","BTCF0:USTF0",1755146040326,1.46964849,123330.0,123320.0,0.12490685]
["bitfinex-derivatives","BTCF0:USTF0",1755146040526,1.86670363,123330.0,123320.0,0.12490685]
["bitfinex-derivatives","BTCF0:USTF0",1755146041422,1.86570363,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146041628,1.11794363,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146041830,1.86866363,123330.0,123320.0,0.11990685]
["bitfinex-derivatives","BTCF0:USTF0",1755146042528,1.11894363,123330.0,123320.0,0.11990685]
["bitfinex-derivatives","BTCF0:USTF0",1755146042730,1.86826363,123330.0,123320.0,0.11990685]
["bitfinex-derivatives","BTCF0:USTF0",1755146043230,1.86626363,123330.0,123320.0,0.11890685]
["bitfinex-derivatives","BTCF0:USTF0",1755146043430,1.86826363,123330.0,123320.0,0.11990685]
["bitfinex-derivatives","BTCF0:USTF0",1755146044131,1.86526363,123330.0,123320.0,0.11890685]
["bitfinex-derivatives","BTCF0:USTF0",1755146044334,1.86626363,123330.0,123320.0,0.16878685]
["bitfinex-derivatives","BTCF0:USTF0",1755146044524,1.86626363,123330.0,123320.0,0.19078685]
["bitfinex-derivatives","BTCF0:USTF0",1755146044725,1.11694363,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146044925,1.86626363,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146045332,1.46920849,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146045532,1.86626363,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146045939,1.80784409,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146046127,1.86594363,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146046533,1.86594363,123330.0,123320.0,0.21591685]
["bitfinex-derivatives","BTCF0:USTF0",1755146047234,1.86494363,123330.0,123320.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1755146047437,1.86594363,123330.0,123320.0,0.21791685]
["bitfinex-derivatives","BTCF0:USTF0",1755146047833,1.86494363,123330.0,123320.0,0.21591685]
["bitfinex-derivatives","BTCF0:USTF0",1755146048033,1.86594363,123330.0,123320.0,0.21891685]
["bitfinex-derivatives","BTCF0:USTF0",1755146048933,1.80784409,123330.0,123320.0,0.21891685]
["bitfinex-derivatives","BTCF0:USTF0",1755146050435,1.05884409,123330.0,123320.0,0.20392685]
["bitfinex-derivatives","BTCF0:USTF0",1755146050637,2.30557665,123330.0,123320.0,0.17014685]
["bitfinex-derivatives","BTCF0:USTF0",1755146050935,1.55725665,123330.0,123320.0,0.17014685]
["bitfinex-derivatives","BTCF0:USTF0",1755146051328,2.30557665,123330.0,123320.0,0.13900685]
["bitfinex-derivatives","BTCF0:USTF0",1755146052535,2.30557665,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146052738,1.80811373,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146053536,1.86621327,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146054630,1.80811373,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146055743,0.66178895,123330.0,123320.0,0.12290685]
["bitfinex-derivatives","BTCF0:USTF0",1755146055939,1.80811373,123330.0,123320.0,0.20392685]
["bitfinex-derivatives","BTCF0:USTF0",1755146056237,1.80811373,123330.0,123320.0,0.21891685]
["bitfinex-derivatives","BTCF0:USTF0",1755146058638,1.67726056,123330.0,123320.0,0.19124905]
["bitfinex-derivatives","BTCF0:USTF0",1755146058839,0.97966992,123330.0,123320.0,0.21891719]
["bitfinex-derivatives","BTCF0:USTF0",1755146059043,0.58166514,123330.0,123320.0,0.23159464]
["bitfinex-derivatives","BTCF0:USTF0",1755146059241,0.97966992,123330.0,123320.0,0.23159464]
["bitfinex-derivatives","BTCF0:USTF0",1755146060850,0.97966992,123330.0,123320.0,0.21891719]
["bitfinex-derivatives","BTCF0:USTF0",1755146061246,1.72798992,123330.0,123320.0,0.20392719]
["bitfinex-derivatives","BTCF0:USTF0",1755146061743,0.97966992,123330.0,123320.0,0.17014719]
["bitfinex-derivatives","BTCF0:USTF0",1755146061942,1.72798992,123330.0,123320.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1755146062250,1.72798992,123330.0,123320.0,0.12290719]
["bitfinex-derivatives","BTCF0:USTF0",1755146062451,1.72798992,123330.0,123320.0,0.12290696]
["bitfinex-derivatives","BTCF0:USTF0",1755146062843,1.03776946,123330.0,123320.0,0.12290696]
["bitfinex-derivatives","BTCF0:USTF0",1755146063039,1.78752946,123330.0,123320.0,0.12290696]
["bitfinex-derivatives","BTCF0:USTF0",1755146063748,1.78752946,123330.0,123320.0,0.09880696]
["bitfinex-derivatives","BTCF0:USTF0",1755146063950,1.72934992,123330.0,123320.0,0.09880696]
["bitfinex-derivatives","BTCF0:USTF0",1755146064346,0.97966992,123330.0,123320.0,0.12274696]
["bitfinex-derivatives","BTCF0:USTF0",1755146064648,1.72926992,123330.0,123320.0,0.12274696]
["bitfinex-derivatives","BTCF0:USTF0",1755146065048,1.78736946,123330.0,123320.0,0.12274696]
["bitfinex-derivatives","BTCF0:USTF0",1755146065853,1.72926992,123330.0,123320.0,0.12274696]
["bitfinex-derivatives","BTCF0:USTF0",1755146066453,0.97966992,123330.0,123320.0,0.12274696]
["bitfinex-derivatives","BTCF0:USTF0",1755146066746,1.72906992,123330.0,123320.0,0.12274696]
["bitfinex-derivatives","BTCF0:USTF0",1755146068251,1.72906992,123330.0,123320.0,0.12267691]
["bitfinex-derivatives","BTCF0:USTF0",1755146068452,1.72906992,123330.0,123320.0,0.12267692]
["bitfinex-derivatives","BTCF0:USTF0",1755146068858,0.97966992,123330.0,123320.0,0.12267692]
["bitfinex-derivatives","BTCF0:USTF0",1755146069056,1.72882992,123330.0,123320.0,0.12267692]
["bitfinex-derivatives","BTCF0:USTF0",1755146070451,1.72882992,123330.0,123320.0,0.12274697]
["bitfinex-derivatives","BTCF0:USTF0",1755146071253,1.72882992,123330.0,123320.0,0.11006905]
["bitfinex-derivatives","BTCF0:USTF0",1755146071449,1.72882992,123330.0,123320.0,0.12274697]
["bitfinex-derivatives","BTCF0:USTF0",1755146071861,1.78660946,123330.0,123320.0,0.12274697]
["bitfinex-derivatives","BTCF0:USTF0",1755146072862,2.28420324,123330.0,123320.0,0.12274697]
["bitfinex-derivatives","BTCF0:USTF0",1755146073248,2.28420324,123330.0,123320.0,0.09880697]
["bitfinex-derivatives","BTCF0:USTF0",1755146073751,2.28420324,123330.0,123320.0,0.08612905]
["bitfinex-derivatives","BTCF0:USTF0",1755146074455,2.2261037,123330.0,123320.0,0.00507005]
["bitfinex-derivatives","BTCF0:USTF0",1755146075157,2.2261037,123330.0,123320.0,0.0177484]
["bitfinex-derivatives","BTCF0:USTF0",1755146076358,2.28419763,123330.0,123320.0,0.0177484]
["bitfinex-derivatives","BTCF0:USTF0",1755146077153,1.53535763,123330.0,123320.0,0.0988072]
["bitfinex-derivatives","BTCF0:USTF0",1755146077353,2.28367763,123330.0,123320.0,0.0988072]
["bitfinex-derivatives","BTCF0:USTF0",1755146077554,2.28367763,123330.0,123320.0,0.1227472]
["bitfinex-derivatives","BTCF0:USTF0",1755146077761,2.28367763,123330.0,123320.0,0.11006885]
["bitfinex-derivatives","BTCF0:USTF0",1755146078249,1.38807907,123330.0,123320.0,0.11006885]
["bitfinex-derivatives","BTCF0:USTF0",1755146078453,2.28367763,123330.0,123320.0,0.11006885]
["bitfinex-derivatives","BTCF0:USTF0",1755146078658,1.78610625,123330.0,123320.0,0.11006885]
["bitfinex-derivatives","BTCF0:USTF0",1755146078858,1.78610625,123330.0,123320.0,0.12274719]
["bitfinex-derivatives","BTCF0:USTF0",1755146079361,0.97969232,123330.0,123320.0,0.12274719]
["bitfinex-derivatives","BTCF0:USTF0",1755146079659,1.72801232,123330.0,123320.0,0.12274719]
["bitfinex-derivatives","BTCF0:USTF0",1755146080563,1.72801232,123330.0,123320.0,0.04168839]
["bitfinex-derivatives","BTCF0:USTF0",1755146080763,1.72801232,123330.0,123320.0,0.01774839]
["bitfinex-derivatives","BTCF0:USTF0",1755146081760,1.78610625,123330.0,123320.0,0.01774839]
["bitfinex-derivatives","BTCF0:USTF0",1755146082861,1.78610625,123330.0,123320.0,0.00507005]
["bitfinex-derivatives","BTCF0:USTF0",1755146083655,1.77610625,123330.0,123320.0,0.00507005]
["bitfinex-derivatives","BTCF0:USTF0",1755146083867,1.88610625,123330.0,123320.0,0.00507005]
["bitfinex-derivatives","BTCF0:USTF0",1755146084364,1.4777195,123330.0,123320.0,0.01774856]
["bitfinex-derivatives","BTCF0:USTF0",1755146084558,2.2260395,123330.0,123320.0,0.01774856]
["bitfinex-derivatives","BTCF0:USTF0",1755146085368,1.4777195,123330.0,123320.0,0.01774856]
["bitfinex-derivatives","BTCF0:USTF0",1755146085559,2.2260395,123330.0,123320.0,0.01774856]
["bitfinex-derivatives","BTCF0:USTF0",1755146087462,2.28413343,123330.0,123320.0,0.01774856]
["bitfinex-derivatives","BTCF0:USTF0",1755146088258,0.1037389,123320.0,123310.0,0.02403628]
["bitfinex-derivatives","BTCF0:USTF0",1755146088463,1.38292116,123320.0,123310.0,0.02403628]
["bitfinex-derivatives","BTCF0:USTF0",1755146088857,2.13124116,123320.0,123310.0,0.02403628]
["bitfinex-derivatives","BTCF0:USTF0",1755146089959,2.18933509,123320.0,123310.0,0.02403628]
["bitfinex-derivatives","BTCF0:USTF0",1755146090164,2.19033509,123320.0,123310.0,0.02703628]
["bitfinex-derivatives","BTCF0:USTF0",1755146090667,1.44201509,123320.0,123310.0,0.02703628]
["bitfinex-derivatives","BTCF0:USTF0",1755146091267,2.19133509,123320.0,123310.0,0.02903628]
["bitfinex-derivatives","BTCF0:USTF0",1755146092163,1.39528073,123320.0,123310.0,0.08616188]
["bitfinex-derivatives","BTCF0:USTF0",1755146092467,1.73525408,123320.0,123310.0,0.20617188]
["bitfinex-derivatives","BTCF0:USTF0",1755146092655,0.98689408,123320.0,123310.0,0.20617188]
["bitfinex-derivatives","BTCF0:USTF0",1755146092858,1.73525408,123320.0,123310.0,0.20617188]
["bitfinex-derivatives","BTCF0:USTF0",1755146097867,1.04498801,123320.0,123310.0,0.20617188]
["bitfinex-derivatives","BTCF0:USTF0",1755146098063,1.79338801,123320.0,123310.0,0.20617188]
["bitfinex-derivatives","BTCF0:USTF0",1755146098263,1.44301519,123320.0,123310.0,0.19230188]
["bitfinex-derivatives","BTCF0:USTF0",1755146098463,2.19209519,123320.0,123310.0,0.14921188]
["bitfinex-derivatives","BTCF0:USTF0",1755146098664,1.84390461,123320.0,123310.0,0.12592188]
["bitfinex-derivatives","BTCF0:USTF0",1755146099473,1.78581068,123320.0,123310.0,0.12592188]
["bitfinex-derivatives","BTCF0:USTF0",1755146099878,1.78581068,123320.0,123310.0,0.02903628]
["bitfinex-derivatives","BTCF0:USTF0",1755146100065,1.84390461,123320.0,123310.0,0.02903628]
["bitfinex-derivatives","BTCF0:USTF0",1755146100662,2.29176839,123320.0,123310.0,0.02903628]
["bitfinex-derivatives","BTCF0:USTF0",1755146101773,2.29176839,123320.0,123310.0,0.00509628]
["bitfinex-derivatives","BTCF0:USTF0",1755146101977,2.29132839,123320.0,123310.0,0.00509628]
["bitfinex-derivatives","BTCF0:USTF0",1755146102676,2.29132839,123320.0,123310.0,0.02767628]
["bitfinex-derivatives","BTCF0:USTF0",1755146103078,1.84346461,123320.0,123310.0,0.02767628]
["bitfinex-derivatives","BTCF0:USTF0",1755146104078,1.78537068,123320.0,123310.0,0.02767628]
["bitfinex-derivatives","BTCF0:USTF0",1755146104669,2.13375132,123320.0,123310.0,0.02767628]
["bitfinex-derivatives","BTCF0:USTF0",1755146105080,2.19184525,123320.0,123310.0,0.02767628]
["bitfinex-derivatives","BTCF0:USTF0",1755146106775,2.19184525,123320.0,123310.0,0.10874238]
["bitfinex-derivatives","BTCF0:USTF0",1755146107578,2.11078625,123320.0,123310.0,0.10874238]
["bitfinex-derivatives","BTCF0:USTF0",1755146107771,1.79372354,123320.0,123310.0,0.18924238]
["bitfinex-derivatives","BTCF0:USTF0",1755146107972,1.71266404,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146108171,0.96402404,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146108377,1.71242404,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146109066,1.31430183,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146109268,1.71242404,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146109975,0.3948579,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146110180,0.45295183,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146110481,0.3948579,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146110679,0.0340579,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146110877,0.0243279,123320.0,123310.0,0.21546046]
["bitfinex-derivatives","BTCF0:USTF0",1755146111083,0.0243279,123320.0,123310.0,0.20278238]
["bitfinex-derivatives","BTCF0:USTF0",1755146112295,0.0243279,123320.0,123310.0,0.56358238]
["bitfinex-derivatives","BTCF0:USTF0",1755146112486,0.0243279,123320.0,123310.0,0.57626036]
["bitfinex-derivatives","BTCF0:USTF0",1755146112786,1.5243279,123320.0,123310.0,0.57626036]
["bitfinex-derivatives","BTCF0:USTF0",1755146112983,1.5243279,123320.0,123310.0,0.58893783]
["bitfinex-derivatives","BTCF0:USTF0",1755146114077,1.5243279,123320.0,123310.0,0.57626036]
["bitfinex-derivatives","BTCF0:USTF0",1755146115083,1.5243279,123320.0,123310.0,0.56358238]
["bitfinex-derivatives","BTCF0:USTF0",1755146115489,1.5243279,123320.0,123310.0,0.58893722]
["bitfinex-derivatives","BTCF0:USTF0",1755146116187,1.5243279,123320.0,123310.0,0.22813722]
["bitfinex-derivatives","BTCF0:USTF0",1755146116385,1.5372779,123320.0,123310.0,0.22813722]
["bitfinex-derivatives","BTCF0:USTF0",1755146118393,1.5243279,123320.0,123310.0,0.22813722]
["bitfinex-derivatives","BTCF0:USTF0",1755146118785,1.5372779,123320.0,123310.0,0.58893722]
["bitfinex-derivatives","BTCF0:USTF0",1755146121805,1.5372779,123320.0,123310.0,0.22813722]
["bitfinex-derivatives","BTCF0:USTF0",1755146122200,1.5372779,123320.0,123310.0,0.58893722]
["bitfinex-derivatives","BTCF0:USTF0",1755146122904,1.5372779,123320.0,123310.0,0.22813722]
["bitfinex-derivatives","BTCF0:USTF0",1755146123698,1.5372779,123320.0,123310.0,0.22813724]
["bitfinex-derivatives","BTCF0:USTF0",1755146125001,1.5372779,123320.0,123310.0,0.97649724]
["bitfinex-derivatives","BTCF0:USTF0",1755146127806,1.5372779,123320.0,123310.0,0.97645724]
["bitfinex-derivatives","BTCF0:USTF0",1755146129102,1.5372779,123320.0,123310.0,1.33725724]
["bitfinex-derivatives","BTCF0:USTF0",1755146129708,1.5372779,123320.0,123310.0,1.33725704]
["bitfinex-derivatives","BTCF0:USTF0",1755146132211,1.5372779,123320.0,123310.0,0.22813704]
["bitfinex-derivatives","BTCF0:USTF0",1755146132510,1.5372779,123320.0,123310.0,0.58893704]
["bitfinex-derivatives","BTCF0:USTF0",1755146132712,1.5372779,123320.0,123310.0,0.22813696]
["bitfinex-derivatives","BTCF0:USTF0",1755146133010,1.98499031,123320.0,123310.0,1.42532937]
["bitfinex-derivatives","BTCF0:USTF0",1755146134115,1.98499031,123320.0,123310.0,1.4253294]
["bitfinex-derivatives","BTCF0:USTF0",1755146135107,1.98499031,123320.0,123310.0,0.6758494]
["bitfinex-derivatives","BTCF0:USTF0",1755146135309,1.98499031,123320.0,123310.0,1.4249294]
["bitfinex-derivatives","BTCF0:USTF0",1755146136015,1.98499031,123320.0,123310.0,0.6758494]
["bitfinex-derivatives","BTCF0:USTF0",1755146136216,1.98499031,123320.0,123310.0,1.4249294]
["bitfinex-derivatives","BTCF0:USTF0",1755146136415,1.98499031,123320.0,123310.0,0.6758494]
["bitfinex-derivatives","BTCF0:USTF0",1755146136616,1.98499031,123320.0,123310.0,1.4247294]
["bitfinex-derivatives","BTCF0:USTF0",1755146136922,1.5372779,123320.0,123310.0,1.4247294]
["bitfinex-derivatives","BTCF0:USTF0",1755146137118,1.98499031,123320.0,123310.0,1.4247294]
["bitfinex-derivatives","BTCF0:USTF0",1755146137512,1.98499031,123320.0,123310.0,0.6758494]
["bitfinex-derivatives","BTCF0:USTF0",1755146137818,1.98499031,123320.0,123310.0,1.4252494]
["bitfinex-derivatives","BTCF0:USTF0",1755146138417,1.98499031,123320.0,123310.0,0.6758494]
["bitfinex-derivatives","BTCF0:USTF0",1755146138612,1.98499031,123320.0,123310.0,1.4252094]
["bitfinex-derivatives","BTCF0:USTF0",1755146139409,1.98499031,123320.0,123310.0,0.97749699]
["bitfinex-derivatives","BTCF0:USTF0",1755146139610,1.98499031,123320.0,123310.0,1.4252094]
["bitfinex-derivatives","BTCF0:USTF0",1755146140819,1.5372779,123320.0,123310.0,1.4252094]
["bitfinex-derivatives","BTCF0:USTF0",1755146141119,1.98499031,123320.0,123310.0,1.4248894]
["bitfinex-derivatives","BTCF0:USTF0",1755146141618,1.5372779,123320.0,123310.0,1.4248894]
["bitfinex-derivatives","BTCF0:USTF0",1755146141917,1.98499031,123320.0,123310.0,1.4254094]
["bitfinex-derivatives","BTCF0:USTF0",1755146142618,1.98499031,123320.0,123310.0,0.6758494]
["bitfinex-derivatives","BTCF0:USTF0",1755146142819,1.98499031,123320.0,123310.0,1.4254094]
["bitfinex-derivatives","BTCF0:USTF0",1755146143016,1.98499031,123320.0,123310.0,1.4252894]
["bitfinex-derivatives","BTCF0:USTF0",1755146143210,1.5372779,123320.0,123310.0,1.4252894]
["bitfinex-derivatives","BTCF0:USTF0",1755146143422,1.98499031,123320.0,123310.0,1.4252894]
["bitfinex-derivatives","BTCF0:USTF0",1755146143610,1.98499031,123320.0,123310.0,1.4252494]
["bitfinex-derivatives","BTCF0:USTF0",1755146144718,1.98499031,123320.0,123310.0,1.42524941]
["bitfinex-derivatives","BTCF0:USTF0",1755146144921,1.98499031,123320.0,123310.0,0.977537]
["bitfinex-derivatives","BTCF0:USTF0",1755146145117,1.98499031,123320.0,123310.0,1.42524941]
["bitfinex-derivatives","BTCF0:USTF0",1755146147120,1.98499031,123320.0,123310.0,0.228137]
["bitfinex-derivatives","BTCF0:USTF0",1755146147426,1.98499031,123320.0,123310.0,1.42528941]
["bitfinex-derivatives","BTCF0:USTF0",1755146147721,1.98499031,123320.0,123310.0,1.42528955]
["bitfinex-derivatives","BTCF0:USTF0",1755146147923,1.5372779,123320.0,123310.0,0.67584955]
["bitfinex-derivatives","BTCF0:USTF0",1755146148131,1.5372779,123320.0,123310.0,1.42532955]
["bitfinex-derivatives","BTCF0:USTF0",1755146148320,0.49471031,123320.0,123310.0,0.67584955]
["bitfinex-derivatives","BTCF0:USTF0",1755146148514,0.49471031,123320.0,123310.0,1.42816955]
["bitfinex-derivatives","BTCF0:USTF0",1755146149216,0.0469979,123320.0,123310.0,1.42816955]
["bitfinex-derivatives","BTCF0:USTF0",1755146149417,0.49471031,123320.0,123310.0,1.42816955]
["bitfinex-derivatives","BTCF0:USTF0",1755146150227,0.0469979,123320.0,123310.0,1.42816955]
["bitfinex-derivatives","BTCF0:USTF0",1755146150418,0.06574834,123330.0,123320.0,0.1986412]
["bitfinex-derivatives","BTCF0:USTF0",1755146150610,0.02267,123330.0,123320.0,1.01983099]
["bitfinex-derivatives","BTCF0:USTF0",1755146150816,0.02267,123330.0,123320.0,1.77215099]
["bitfinex-derivatives","BTCF0:USTF0",1755146151824,0.02367,123330.0,123320.0,1.77315099]
["bitfinex-derivatives","BTCF0:USTF0",1755146152823,0.08904236,123330.0,123320.0,1.77315099]
["bitfinex-derivatives","BTCF0:USTF0",1755146153226,0.08904236,123330.0,123320.0,1.32543858]
["bitfinex-derivatives","BTCF0:USTF0",1755146153424,0.09004236,123330.0,123320.0,1.77515099]
["bitfinex-derivatives","BTCF0:USTF0",1755146154526,0.09004236,123330.0,123320.0,1.77815099]
["bitfinex-derivatives","BTCF0:USTF0",1755146156724,0.07709236,123330.0,123320.0,1.77815099]
["bitfinex-derivatives","BTCF0:USTF0",1755146157030,0.07609236,123330.0,123320.0,1.77415099]
["bitfinex-derivatives","BTCF0:USTF0",1755146157331,0.07709236,123330.0,123320.0,1.77515099]
["bitfinex-derivatives","BTCF0:USTF0",1755146157629,0.07709236,123330.0,123320.0,1.77315099]
["bitfinex-derivatives","BTCF0:USTF0",1755146158429,0.07709236,123330.0,123320.0,1.02083099]
["bitfinex-derivatives","BTCF0:USTF0",1755146158633,0.07709236,123330.0,123320.0,1.77223099]
["bitfinex-derivatives","BTCF0:USTF0",1755146159030,0.02772816,123330.0,123320.0,1.77223099]
["bitfinex-derivatives","BTCF0:USTF0",1755146159328,0.002,123330.0,123320.0,1.02083099]
["bitfinex-derivatives","BTCF0:USTF0",1755146159530,0.001,123330.0,123320.0,1.77359099]
["bitfinex-derivatives","BTCF0:USTF0",1755146159826,0.001,123330.0,123320.0,1.02183099]
["bitfinex-derivatives","BTCF0:USTF0",1755146160025,0.001,123330.0,123320.0,1.32587858]
["bitfinex-derivatives","BTCF0:USTF0",1755146160226,0.001,123330.0,123320.0,1.02183099]
["bitfinex-derivatives","BTCF0:USTF0",1755146160728,0.001,123330.0,123320.0,1.77347099]
["bitfinex-derivatives","BTCF0:USTF0",1755146162037,0.001,123330.0,123320.0,1.32575858]
["bitfinex-derivatives","BTCF0:USTF0",1755146162230,0.0655424,123330.0,123320.0,1.77347099]
["bitfinex-derivatives","BTCF0:USTF0",1755146162429,0.08808828,123330.0,123320.0,1.77347099]
["bitfinex-derivatives","BTCF0:USTF0",1755146165934,0.08808828,123330.0,123320.0,1.77295099]
["bitfinex-derivatives","BTCF0:USTF0",1755146166134,0.53580069,123330.0,123320.0,1.77295099]
["bitfinex-derivatives","BTCF0:USTF0",1755146166434,0.53580069,123330.0,123320.0,1.32551858]
["bitfinex-derivatives","BTCF0:USTF0",1755146166732,0.53580069,123330.0,123320.0,1.77323099]
["bitfinex-derivatives","BTCF0:USTF0",1755146166928,0.54875069,123330.0,123320.0,1.02183099]
["bitfinex-derivatives","BTCF0:USTF0",1755146167133,0.54875069,123330.0,123320.0,1.77323099]
["bitfinex-derivatives","BTCF0:USTF0",1755146167328,0.54875069,123330.0,123320.0,1.77322944]
["bitfinex-derivatives","BTCF0:USTF0",1755146167729,0.10103828,123330.0,123320.0,1.77322944]
["bitfinex-derivatives","BTCF0:USTF0",1755146167937,0.54875069,123330.0,123320.0,1.77322944]
["bitfinex-derivatives","BTCF0:USTF0",1755146170036,0.54875069,123330.0,123320.0,1.41242944]
["bitfinex-derivatives","BTCF0:USTF0",1755146171537,0.54875069,123330.0,123320.0,1.41174944]
["bitfinex-derivatives","BTCF0:USTF0",1755146171741,0.54875069,123330.0,123320.0,1.41170944]
["bitfinex-derivatives","BTCF0:USTF0",1755146177143,0.10103828,123330.0,123320.0,1.41170944]
["bitfinex-derivatives","BTCF0:USTF0",1755146177440,0.54875069,123330.0,123320.0,1.41170944]
["bitfinex-derivatives","BTCF0:USTF0",1755146178541,0.54875069,123330.0,123320.0,0.96399703]
["bitfinex-derivatives","BTCF0:USTF0",1755146178741,0.54875069,123330.0,123320.0,1.41170944]
["bitfinex-derivatives","BTCF0:USTF0",1755146179346,0.54875069,123330.0,123320.0,0.9639973]
["bitfinex-derivatives","BTCF0:USTF0",1755146179532,0.54875069,123330.0,123320.0,1.41014971]
["bitfinex-derivatives","BTCF0:USTF0",1755146179762,0.55375069,123330.0,123320.0,0.9624373]
["bitfinex-derivatives","BTCF0:USTF0",1755146179947,0.55375069,123330.0,123320.0,1.41014971]
["bitfinex-derivatives","BTCF0:USTF0",1755146180339,0.55175069,123330.0,123320.0,1.41014971]
["bitfinex-derivatives","BTCF0:USTF0",1755146180537,0.54975069,123330.0,123320.0,1.41114971]
["bitfinex-derivatives","BTCF0:USTF0",1755146180934,0.10203828,123330.0,123320.0,1.41114971]
["bitfinex-derivatives","BTCF0:USTF0",1755146181141,0.54975069,123330.0,123320.0,1.41114971]
["bitfinex-derivatives","BTCF0:USTF0",1755146181539,0.54975069,123330.0,123320.0,0.66102971]
["bitfinex-derivatives","BTCF0:USTF0",1755146181740,0.54975069,123330.0,123320.0,1.41122971]
["bitfinex-derivatives","BTCF0:USTF0",1755146181941,0.54975069,123330.0,123320.0,1.41110971]
["bitfinex-derivatives","BTCF0:USTF0",1755146184243,0.54975069,123330.0,123320.0,0.66102971]
["bitfinex-derivatives","BTCF0:USTF0",1755146184750,0.55925069,123330.0,123320.0,1.41066971]
["bitfinex-derivatives","BTCF0:USTF0",1755146185248,0.55925069,123330.0,123320.0,1.41066979]
["bitfinex-derivatives","BTCF0:USTF0",1755146186153,0.11153828,123330.0,123320.0,1.41058979]
["bitfinex-derivatives","BTCF0:USTF0",1755146186451,0.11153828,123330.0,123320.0,0.96287738]
["bitfinex-derivatives","BTCF0:USTF0",1755146186652,0.55925069,123330.0,123320.0,1.41058979]
["bitfinex-derivatives","BTCF0:USTF0",1755146187054,0.55925069,123330.0,123320.0,0.96287738]
["bitfinex-derivatives","BTCF0:USTF0",1755146187251,0.55925069,123330.0,123320.0,1.41094979]
["bitfinex-derivatives","BTCF0:USTF0",1755146188152,0.55925069,123330.0,123320.0,0.96323738]
["bitfinex-derivatives","BTCF0:USTF0",1755146188353,0.55925069,123330.0,123320.0,1.41094979]
["bitfinex-derivatives","BTCF0:USTF0",1755146188754,0.55925069,123330.0,123320.0,0.96323738]
["bitfinex-derivatives","BTCF0:USTF0",1755146188953,0.55925069,123330.0,123320.0,1.41094979]
["bitfinex-derivatives","BTCF0:USTF0",1755146189252,0.55925069,123330.0,123320.0,0.66102979]
["bitfinex-derivatives","BTCF0:USTF0",1755146189454,0.55925069,123330.0,123320.0,1.41062979]
["bitfinex-derivatives","BTCF0:USTF0",1755146190256,0.55925069,123330.0,123320.0,0.66102979]
["bitfinex-derivatives","BTCF0:USTF0",1755146190460,0.55925069,123330.0,123320.0,1.41046979]
["bitfinex-derivatives","BTCF0:USTF0",1755146190666,1.5688187,123330.0,123320.0,0.11966738]
["bitfinex-derivatives","BTCF0:USTF0",1755146190853,1.5688187,123330.0,123320.0,0.09573738]
["bitfinex-derivatives","BTCF0:USTF0",1755146191052,1.5688187,123330.0,123320.0,0.84513738]
["bitfinex-derivatives","BTCF0:USTF0",1755146191253,1.5688187,123330.0,123320.0,0.8577747]
["bitfinex-derivatives","BTCF0:USTF0",1755146191456,1.73099471,123330.0,123320.0,0.1084147]
["bitfinex-derivatives","BTCF0:USTF0",1755146191655,2.48031471,123330.0,123320.0,0.1084147]
["bitfinex-derivatives","BTCF0:USTF0",1755146192161,2.53840864,123330.0,123320.0,0.09573738]
["bitfinex-derivatives","BTCF0:USTF0",1755146192360,2.58840864,123330.0,123320.0,0.09573738]
["bitfinex-derivatives","BTCF0:USTF0",1755146195356,2.53031471,123330.0,123320.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1755146195661,2.53031471,123330.0,123320.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1755146196459,2.53031471,123330.0,123320.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1755146196662,2.3681387,123330.0,123320.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1755146197361,1.6188187,123330.0,123320.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1755146197756,2.3674587,123330.0,123320.0,0.0830612]
["bitfinex-derivatives","BTCF0:USTF0",1755146198251,2.3674587,123330.0,123320.0,0.1071712]
["bitfinex-derivatives","BTCF0:USTF0",1755146199160,2.3674587,123330.0,123320.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755146199360,2.36765924,123330.0,123320.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755146199565,2.42575317,123330.0,123320.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755146199863,2.37579317,123330.0,123320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755146200166,2.58796918,123330.0,123320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755146201054,2.58796918,123330.0,123300.0,0.02220628]
["bitfinex-derivatives","BTCF0:USTF0",1755146201055,0.1080282,123310.0,123300.0,0.02220628]
["bitfinex-derivatives","BTCF0:USTF0",1755146201262,2.60647944,123310.0,123300.0,0.02220628]
["bitfinex-derivatives","BTCF0:USTF0",1755146202161,2.60654431,123310.0,123300.0,0.02220628]
["bitfinex-derivatives","BTCF0:USTF0",1755146202461,2.60654431,123310.0,123300.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1755146202660,2.15873163,123310.0,123300.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1755146202966,2.15973163,123310.0,123300.0,0.175155]
["bitfinex-derivatives","BTCF0:USTF0",1755146203163,2.15973163,123310.0,123300.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1755146203456,2.16073163,123310.0,123300.0,0.201265]
["bitfinex-derivatives","BTCF0:USTF0",1755146203660,2.16073163,123310.0,123300.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1755146203863,2.16073163,123310.0,123300.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755146204362,2.16073163,123310.0,123300.0,0.109185]
["bitfinex-derivatives","BTCF0:USTF0",1755146204686,2.60854431,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755146204969,2.60854431,123310.0,123300.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755146205155,2.60854431,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755146205559,2.60854431,123310.0,123300.0,0.109185]
["bitfinex-derivatives","BTCF0:USTF0",1755146205864,2.60854431,123310.0,123300.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755146206268,2.60851944,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755146206458,1.85979944,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755146206764,2.60851944,123310.0,123300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755146207664,0.1030811,123290.0,123280.0,0.18228011]
["bitfinex-derivatives","BTCF0:USTF0",1755146207857,1.79303881,123290.0,123280.0,0.18228011]
["bitfinex-derivatives","BTCF0:USTF0",1755146208165,2.15383881,123290.0,123280.0,0.07708451]
["bitfinex-derivatives","BTCF0:USTF0",1755146208353,1.40511881,123290.0,123280.0,0.07708451]
["bitfinex-derivatives","BTCF0:USTF0",1755146208551,0.1030877,123280.0,123270.0,0.3484738]
["bitfinex-derivatives","BTCF0:USTF0",1755146208764,1.04424626,123280.0,123270.0,0.28006461]
["bitfinex-derivatives","BTCF0:USTF0",1755146209065,1.04424626,123280.0,123270.0,0.2673824]
["bitfinex-derivatives","BTCF0:USTF0",1755146209275,1.04424626,123280.0,123270.0,0.2927472]
["bitfinex-derivatives","BTCF0:USTF0",1755146209462,1.04424626,123280.0,123270.0,0.2800648]
["bitfinex-derivatives","BTCF0:USTF0",1755146209765,1.79368626,123280.0,123270.0,0.2800648]
["bitfinex-derivatives","BTCF0:USTF0",1755146210266,1.79368626,123280.0,123270.0,0.2673824]
["bitfinex-derivatives","BTCF0:USTF0",1755146210767,1.74521253,123280.0,123270.0,0.2713824]
["bitfinex-derivatives","BTCF0:USTF0",1755146210969,1.74521253,123280.0,123270.0,0.0850904]
["bitfinex-derivatives","BTCF0:USTF0",1755146211171,1.74527821,123280.0,123270.0,0.1092004]
["bitfinex-derivatives","BTCF0:USTF0",1755146211468,1.74627821,123280.0,123270.0,0.1132004]
["bitfinex-derivatives","BTCF0:USTF0",1755146211764,2.30685716,123280.0,123270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755146211957,1.61547761,123280.0,123270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755146212163,2.36479761,123280.0,123270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755146212470,2.36550639,123280.0,123270.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1755146212971,2.36450639,123280.0,123270.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755146213169,2.36650639,123280.0,123270.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755146213469,1.61718639,123280.0,123270.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755146213668,2.36622639,123280.0,123270.0,0.1102043]
["bitfinex-derivatives","BTCF0:USTF0",1755146214068,2.36622639,123280.0,123270.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755146214671,2.20398639,123280.0,123270.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1755146214869,2.20398639,123280.0,123270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146215268,2.14592594,123280.0,123270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146216373,2.14592594,123280.0,123270.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1755146216578,2.20398639,123280.0,123270.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1755146216770,2.20398639,123280.0,123270.0,0.1091443]
["bitfinex-derivatives","BTCF0:USTF0",1755146217371,2.20398639,123280.0,123270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146217566,0.0810943,123270.0,123260.0,0.3474469]
["bitfinex-derivatives","BTCF0:USTF0",1755146217773,0.87265791,123270.0,123260.0,0.465725]
["bitfinex-derivatives","BTCF0:USTF0",1755146218076,0.88560791,123270.0,123260.0,0.465725]
["bitfinex-derivatives","BTCF0:USTF0",1755146218976,0.89060791,123270.0,123260.0,0.466725]
["bitfinex-derivatives","BTCF0:USTF0",1755146219969,0.89060791,123270.0,123260.0,0.3856249]
["bitfinex-derivatives","BTCF0:USTF0",1755146220370,0.90941608,123270.0,123260.0,0.3856249]
["bitfinex-derivatives","BTCF0:USTF0",1755146220574,0.51107713,123270.0,123260.0,0.38562484]
["bitfinex-derivatives","BTCF0:USTF0",1755146220775,0.90941608,123270.0,123260.0,0.38562484]
["bitfinex-derivatives","BTCF0:USTF0",1755146220980,0.91141608,123270.0,123260.0,0.38562484]
["bitfinex-derivatives","BTCF0:USTF0",1755146221670,1.03141608,123270.0,123260.0,0.14232804]
["bitfinex-derivatives","BTCF0:USTF0",1755146221978,1.78037608,123270.0,123260.0,0.22342814]
["bitfinex-derivatives","BTCF0:USTF0",1755146222681,1.78037608,123270.0,123260.0,0.22342828]
["bitfinex-derivatives","BTCF0:USTF0",1755146223573,1.38203713,123270.0,123260.0,0.22342828]
["bitfinex-derivatives","BTCF0:USTF0",1755146223771,1.78037608,123270.0,123260.0,0.22342828]
["bitfinex-derivatives","BTCF0:USTF0",1755146225679,1.78037608,123270.0,123260.0,0.22342846]
["bitfinex-derivatives","BTCF0:USTF0",1755146225876,1.78037608,123270.0,123260.0,0.21074428]
["bitfinex-derivatives","BTCF0:USTF0",1755146226068,1.78037608,123270.0,123260.0,0.22342849]
["bitfinex-derivatives","BTCF0:USTF0",1755146227381,1.89682612,123270.0,123260.0,0.17959195]
["bitfinex-derivatives","BTCF0:USTF0",1755146227680,1.89682612,123270.0,123260.0,0.17959192]
["bitfinex-derivatives","BTCF0:USTF0",1755146228377,1.89682612,123270.0,123260.0,0.17959208]
["bitfinex-derivatives","BTCF0:USTF0",1755146229383,1.89682612,123270.0,123260.0,0.13051862]
["bitfinex-derivatives","BTCF0:USTF0",1755146231282,1.89682612,123270.0,123260.0,0.22342862]
["bitfinex-derivatives","BTCF0:USTF0",1755146231877,1.14786612,123270.0,123260.0,0.20977879]
["bitfinex-derivatives","BTCF0:USTF0",1755146232078,1.18410612,123270.0,123260.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1755146232385,1.05602552,123270.0,123260.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1755146232572,1.07951552,123270.0,123260.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1755146232770,1.00689548,123270.0,123260.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1755146233376,1.07951552,123270.0,123260.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1755146234489,1.07951552,123270.0,123260.0,0.22342832]
["bitfinex-derivatives","BTCF0:USTF0",1755146234788,1.07951552,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146236089,1.00689548,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146236284,1.07951552,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146236487,1.00689548,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146237089,1.06498552,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146237389,1.00689548,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146237685,0.92580178,123270.0,123260.0,0.22342786]
["bitfinex-derivatives","BTCF0:USTF0",1755146237885,0.40986283,123270.0,123260.0,0.97238786]
["bitfinex-derivatives","BTCF0:USTF0",1755146238186,0.03025466,123270.0,123260.0,1.73152681]
["bitfinex-derivatives","BTCF0:USTF0",1755146238383,0.03025466,123270.0,123260.0,0.98256681]
["bitfinex-derivatives","BTCF0:USTF0",1755146238687,0.03025466,123270.0,123260.0,1.73152681]
["bitfinex-derivatives","BTCF0:USTF0",1755146240177,0.04739597,123270.0,123260.0,1.73152681]
["bitfinex-derivatives","BTCF0:USTF0",1755146240383,0.12747597,123270.0,123260.0,1.33318786]
["bitfinex-derivatives","BTCF0:USTF0",1755146240687,1.87426045,123270.0,123260.0,0.02636687]
["bitfinex-derivatives","BTCF0:USTF0",1755146240889,1.87426045,123270.0,123260.0,0.10746717]
["bitfinex-derivatives","BTCF0:USTF0",1755146240890,1.94688049,123270.0,123260.0,0.10746717]
["bitfinex-derivatives","BTCF0:USTF0",1755146241192,1.93236786,123270.0,123260.0,0.10746717]
["bitfinex-derivatives","BTCF0:USTF0",1755146243889,1.87426045,123270.0,123260.0,0.10746777]
["bitfinex-derivatives","BTCF0:USTF0",1755146244090,1.87426045,123270.0,123260.0,0.10746785]
["bitfinex-derivatives","BTCF0:USTF0",1755146244406,1.93236902,123270.0,123260.0,0.10746785]
["bitfinex-derivatives","BTCF0:USTF0",1755146245085,1.93236902,123270.0,123260.0,0.02636755]
["bitfinex-derivatives","BTCF0:USTF0",1755146245086,2.09463002,123270.0,123260.0,0.02636755]
["bitfinex-derivatives","BTCF0:USTF0",1755146245285,0.1284106,123260.0,123250.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1755146245486,1.85048096,123260.0,123250.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1755146245890,1.923101,123260.0,123250.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1755146246286,1.85048096,123260.0,123250.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1755146246689,1.85248096,123260.0,123250.0,0.162214]
["bitfinex-derivatives","BTCF0:USTF0",1755146247521,1.925101,123260.0,123250.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1755146247687,1.927101,123260.0,123250.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1755146248085,1.178181,123260.0,123250.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1755146248488,1.178181,123260.0,123250.0,0.163214]
["bitfinex-derivatives","BTCF0:USTF0",1755146248684,1.928101,123260.0,123250.0,0.0821072]
["bitfinex-derivatives","BTCF0:USTF0",1755146248885,0.1031138,123240.0,123230.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755146249084,1.84569423,123240.0,123230.0,0.1855562]
["bitfinex-derivatives","BTCF0:USTF0",1755146249284,1.84569423,123240.0,123230.0,0.2339562]
["bitfinex-derivatives","BTCF0:USTF0",1755146249594,1.84569423,123240.0,123230.0,0.2820162]
["bitfinex-derivatives","BTCF0:USTF0",1755146249595,1.72569423,123240.0,123230.0,0.2820162]
["bitfinex-derivatives","BTCF0:USTF0",1755146250895,1.72569423,123240.0,123230.0,0.1855562]
["bitfinex-derivatives","BTCF0:USTF0",1755146250896,1.08777423,123240.0,123230.0,0.1855562]
["bitfinex-derivatives","BTCF0:USTF0",1755146251293,0.97777423,123240.0,123230.0,0.2673662]
["bitfinex-derivatives","BTCF0:USTF0",1755146251488,0.97777423,123240.0,123230.0,0.2820162]
["bitfinex-derivatives","BTCF0:USTF0",1755146251796,0.55136528,123240.0,123230.0,0.2820162]
["bitfinex-derivatives","BTCF0:USTF0",1755146252104,0.05546148,123240.0,123230.0,0.2830162]
["bitfinex-derivatives","BTCF0:USTF0",1755146252688,0.04567148,123240.0,123230.0,0.2830162]
["bitfinex-derivatives","BTCF0:USTF0",1755146253590,0.04567148,123240.0,123230.0,1.43023515]
["bitfinex-derivatives","BTCF0:USTF0",1755146256099,0.02733972,123240.0,123230.0,1.43023515]
["bitfinex-derivatives","BTCF0:USTF0",1755146256287,0.02733972,123240.0,123230.0,1.79103515]
["bitfinex-derivatives","BTCF0:USTF0",1755146257310,0.02733972,123240.0,123230.0,1.81640475]
["bitfinex-derivatives","BTCF0:USTF0",1755146257993,0.02733972,123240.0,123230.0,1.4180658]
["bitfinex-derivatives","BTCF0:USTF0",1755146258191,0.02733972,123240.0,123230.0,1.81640475]
["bitfinex-derivatives","BTCF0:USTF0",1755146258397,0.02733972,123240.0,123230.0,1.4180658]
["bitfinex-derivatives","BTCF0:USTF0",1755146258788,0.02733972,123240.0,123230.0,1.81640475]
["bitfinex-derivatives","BTCF0:USTF0",1755146259088,0.02733972,123240.0,123230.0,1.06752475]
["bitfinex-derivatives","BTCF0:USTF0",1755146259291,0.02733972,123240.0,123230.0,1.4180658]
["bitfinex-derivatives","BTCF0:USTF0",1755146259492,0.02733972,123240.0,123230.0,1.81640475]
["bitfinex-derivatives","BTCF0:USTF0",1755146260099,0.02733972,123240.0,123230.0,1.06752475]
["bitfinex-derivatives","BTCF0:USTF0",1755146260290,0.02733972,123240.0,123230.0,1.4180258]
["bitfinex-derivatives","BTCF0:USTF0",1755146260592,0.02733972,123240.0,123230.0,1.81636475]
["bitfinex-derivatives","BTCF0:USTF0",1755146261093,0.02733972,123240.0,123230.0,1.4180258]
["bitfinex-derivatives","BTCF0:USTF0",1755146261297,0.02733972,123240.0,123230.0,1.81636475]
["bitfinex-derivatives","BTCF0:USTF0",1755146261999,0.02733972,123240.0,123230.0,1.4180258]
["bitfinex-derivatives","BTCF0:USTF0",1755146262201,0.02633972,123240.0,123230.0,1.4180258]
["bitfinex-derivatives","BTCF0:USTF0",1755146262403,0.02633972,123240.0,123230.0,1.81636475]
["bitfinex-derivatives","BTCF0:USTF0",1755146262799,0.02433972,123240.0,123230.0,1.81536475]
["bitfinex-derivatives","BTCF0:USTF0",1755146262992,0.02533972,123240.0,123230.0,1.81636475]
["bitfinex-derivatives","BTCF0:USTF0",1755146263297,0.02533972,123240.0,123230.0,1.81736475]
["bitfinex-derivatives","BTCF0:USTF0",1755146263498,0.02533972,123240.0,123230.0,1.4190258]
["bitfinex-derivatives","BTCF0:USTF0",1755146263697,0.02533972,123240.0,123230.0,1.81736475]
["bitfinex-derivatives","BTCF0:USTF0",1755146264001,0.02533972,123240.0,123230.0,1.06852475]
["bitfinex-derivatives","BTCF0:USTF0",1755146264199,0.02533972,123240.0,123230.0,1.81736475]
["bitfinex-derivatives","BTCF0:USTF0",1755146264705,0.01714131,123270.0,123260.0,0.2007914]
["bitfinex-derivatives","BTCF0:USTF0",1755146264999,0.40431,123280.0,123270.0,0.2007841]
["bitfinex-derivatives","BTCF0:USTF0",1755146265191,1.90431,123280.0,123270.0,0.62449053]
["bitfinex-derivatives","BTCF0:USTF0",1755146265596,1.90435487,123280.0,123270.0,0.62449053]
["bitfinex-derivatives","BTCF0:USTF0",1755146265803,1.90435487,123280.0,123270.0,0.22615158]
["bitfinex-derivatives","BTCF0:USTF0",1755146266099,1.98544237,123280.0,123270.0,0.22215158]
["bitfinex-derivatives","BTCF0:USTF0",1755146266493,2.38378132,123280.0,123270.0,0.22215158]
["bitfinex-derivatives","BTCF0:USTF0",1755146266805,2.38378132,123280.0,123270.0,0.21915158]
["bitfinex-derivatives","BTCF0:USTF0",1755146267111,2.40053117,123280.0,123270.0,0.21915158]
["bitfinex-derivatives","BTCF0:USTF0",1755146267506,1.92110472,123280.0,123270.0,0.21915158]
["bitfinex-derivatives","BTCF0:USTF0",1755146267708,1.92110472,123280.0,123270.0,0.22015158]
["bitfinex-derivatives","BTCF0:USTF0",1755146267709,1.92810472,123280.0,123270.0,0.22015158]
["bitfinex-derivatives","BTCF0:USTF0",1755146268294,1.92610472,123280.0,123270.0,0.22115158]
["bitfinex-derivatives","BTCF0:USTF0",1755146268502,1.92410472,123280.0,123270.0,0.22215158]
["bitfinex-derivatives","BTCF0:USTF0",1755146270515,1.92410472,123280.0,123270.0,0.22214897]
["bitfinex-derivatives","BTCF0:USTF0",1755146271006,1.92410472,123280.0,123270.0,0.97086897]
["bitfinex-derivatives","BTCF0:USTF0",1755146272606,1.92410472,123280.0,123270.0,0.95818629]
["bitfinex-derivatives","BTCF0:USTF0",1755146273307,1.93792472,123280.0,123270.0,0.95818629]
["bitfinex-derivatives","BTCF0:USTF0",1755146274005,0.47544472,123280.0,123270.0,0.95818629]
["bitfinex-derivatives","BTCF0:USTF0",1755146274209,0.46162472,123280.0,123270.0,0.95818629]
["bitfinex-derivatives","BTCF0:USTF0",1755146274803,0.10082472,123280.0,123270.0,0.95818629]
["bitfinex-derivatives","BTCF0:USTF0",1755146275102,0.10082472,123280.0,123270.0,0.20946629]
["bitfinex-derivatives","BTCF0:USTF0",1755146275303,0.10082472,123280.0,123270.0,0.95810629]
["bitfinex-derivatives","BTCF0:USTF0",1755146275712,0.01979472,123280.0,123270.0,0.95810629]
["bitfinex-derivatives","BTCF0:USTF0",1755146275914,0.07978472,123280.0,123270.0,0.95810629]
["bitfinex-derivatives","BTCF0:USTF0",1755146276111,0.10172472,123280.0,123270.0,0.95810629]
["bitfinex-derivatives","BTCF0:USTF0",1755146276606,0.12279341,123280.0,123270.0,0.95810629]
["bitfinex-derivatives","BTCF0:USTF0",1755146278110,0.04086341,123280.0,123270.0,1.71724524]
["bitfinex-derivatives","BTCF0:USTF0",1755146278306,0.01979472,123280.0,123270.0,1.71724524]
["bitfinex-derivatives","BTCF0:USTF0",1755146279208,0.00304487,123280.0,123270.0,0.96860524]
["bitfinex-derivatives","BTCF0:USTF0",1755146279515,0.00304487,123280.0,123270.0,1.70452305]
["bitfinex-derivatives","BTCF0:USTF0",1755146279716,0.00304487,123280.0,123270.0,0.96860376]
["bitfinex-derivatives","BTCF0:USTF0",1755146279925,0.00304487,123280.0,123270.0,1.71720376]
["bitfinex-derivatives","BTCF0:USTF0",1755146280307,0.00304487,123280.0,123270.0,1.31886481]
["bitfinex-derivatives","BTCF0:USTF0",1755146280510,0.00304487,123280.0,123270.0,1.71720376]
["bitfinex-derivatives","BTCF0:USTF0",1755146281414,0.00304487,123280.0,123270.0,1.72988447]
["bitfinex-derivatives","BTCF0:USTF0",1755146282001,0.00304487,123280.0,123270.0,1.71720376]
["bitfinex-derivatives","BTCF0:USTF0",1755146282206,0.00304487,123280.0,123270.0,1.72988447]
["bitfinex-derivatives","BTCF0:USTF0",1755146282400,0.00304487,123280.0,123270.0,0.98128447]
["bitfinex-derivatives","BTCF0:USTF0",1755146282602,0.00304487,123280.0,123270.0,1.72984447]
["bitfinex-derivatives","BTCF0:USTF0",1755146283002,0.00304487,123280.0,123270.0,0.98128447]
["bitfinex-derivatives","BTCF0:USTF0",1755146283202,0.00304487,123280.0,123270.0,1.72984447]
["bitfinex-derivatives","BTCF0:USTF0",1755146284107,0.02412564,123280.0,123270.0,1.72984447]
["bitfinex-derivatives","BTCF0:USTF0",1755146285422,0.02212564,123280.0,123270.0,1.72884447]
["bitfinex-derivatives","BTCF0:USTF0",1755146285611,0.02412564,123280.0,123270.0,1.72884447]
["bitfinex-derivatives","BTCF0:USTF0",1755146286312,0.02112564,123280.0,123270.0,1.72784377]
["bitfinex-derivatives","BTCF0:USTF0",1755146286512,0.02212564,123280.0,123270.0,1.72884377]
["bitfinex-derivatives","BTCF0:USTF0",1755146286814,0.02212564,123280.0,123270.0,1.33050482]
["bitfinex-derivatives","BTCF0:USTF0",1755146287016,0.02212564,123280.0,123270.0,1.72884377]
["bitfinex-derivatives","BTCF0:USTF0",1755146287518,0.02212564,123280.0,123270.0,1.73084377]
["bitfinex-derivatives","BTCF0:USTF0",1755146292224,0.02212564,123280.0,123270.0,1.7475233]
["bitfinex-derivatives","BTCF0:USTF0",1755146293012,0.02212564,123280.0,123270.0,1.73084377]
["bitfinex-derivatives","BTCF0:USTF0",1755146295319,0.02212564,123280.0,123270.0,1.73084353]
["bitfinex-derivatives","BTCF0:USTF0",1755146296013,4e-08,123280.0,123270.0,1.14452353]
["bitfinex-derivatives","BTCF0:USTF0",1755146296241,0.50081542,123310.0,123300.0,0.1995043]
["bitfinex-derivatives","BTCF0:USTF0",1755146296413,0.44273,123310.0,123300.0,1.37160313]
["bitfinex-derivatives","BTCF0:USTF0",1755146296613,0.44273,123310.0,123300.0,0.97326418]
["bitfinex-derivatives","BTCF0:USTF0",1755146296815,0.44273,123310.0,123300.0,1.37160313]
["bitfinex-derivatives","BTCF0:USTF0",1755146297011,0.3608,123310.0,123300.0,1.35892337]
["bitfinex-derivatives","BTCF0:USTF0",1755146297219,1.91224967,123320.0,123310.0,0.0810677]
["bitfinex-derivatives","BTCF0:USTF0",1755146297431,1.92606967,123320.0,123310.0,0.21217782]
["bitfinex-derivatives","BTCF0:USTF0",1755146297728,1.91224967,123320.0,123310.0,0.21217782]
["bitfinex-derivatives","BTCF0:USTF0",1755146299326,1.92901891,123320.0,123310.0,0.95953782]
["bitfinex-derivatives","BTCF0:USTF0",1755146299625,0.05400891,123320.0,123310.0,0.60951677]
["bitfinex-derivatives","BTCF0:USTF0",1755146299927,0.07799891,123320.0,123310.0,1.35787677]
["bitfinex-derivatives","BTCF0:USTF0",1755146300118,0.07999891,123320.0,123310.0,1.35887677]
["bitfinex-derivatives","BTCF0:USTF0",1755146300726,0.07999891,123320.0,123310.0,0.96053782]
["bitfinex-derivatives","BTCF0:USTF0",1755146300918,0.07999891,123320.0,123310.0,1.35887677]
["bitfinex-derivatives","BTCF0:USTF0",1755146302233,0.03553891,123320.0,123310.0,1.35887677]
["bitfinex-derivatives","BTCF0:USTF0",1755146303132,0.03553891,123320.0,123310.0,1.35987677]
["bitfinex-derivatives","BTCF0:USTF0",1755146303133,0.03353891,123320.0,123310.0,1.35987677]
["bitfinex-derivatives","BTCF0:USTF0",1755146304028,0.03353891,123320.0,123310.0,0.96153782]
["bitfinex-derivatives","BTCF0:USTF0",1755146304233,0.03353891,123320.0,123310.0,1.35987677]
["bitfinex-derivatives","BTCF0:USTF0",1755146305822,0.06725891,123320.0,123310.0,1.35987677]
["bitfinex-derivatives","BTCF0:USTF0",1755146306432,0.06725891,123320.0,123310.0,0.96153782]
["bitfinex-derivatives","BTCF0:USTF0",1755146306824,0.06725891,123320.0,123310.0,1.32233782]
["bitfinex-derivatives","BTCF0:USTF0",1755146307035,0.06725891,123320.0,123310.0,0.96153782]
["bitfinex-derivatives","BTCF0:USTF0",1755146307324,0.3253577,123330.0,123310.0,1.45154827]
["bitfinex-derivatives","BTCF0:USTF0",1755146307519,0.15201542,123350.0,123340.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1755146307720,0.15201542,123350.0,123340.0,0.96238812]
["bitfinex-derivatives","BTCF0:USTF0",1755146307721,0.45473,123350.0,123340.0,0.96238812]
["bitfinex-derivatives","BTCF0:USTF0",1755146308026,0.11475552,123350.0,123340.0,0.21418812]
["bitfinex-derivatives","BTCF0:USTF0",1755146308332,0.11475552,123350.0,123340.0,0.96234812]
["bitfinex-derivatives","BTCF0:USTF0",1755146308730,0.02082552,123350.0,123340.0,0.96234812]
["bitfinex-derivatives","BTCF0:USTF0",1755146308933,0.03968368,123350.0,123340.0,0.96334812]
["bitfinex-derivatives","BTCF0:USTF0",1755146309123,0.07177368,123350.0,123340.0,0.96234812]
["bitfinex-derivatives","BTCF0:USTF0",1755146309322,0.07177368,123350.0,123340.0,1.36068707]
["bitfinex-derivatives","BTCF0:USTF0",1755146309832,0.11700368,123350.0,123340.0,1.36064707]
["bitfinex-derivatives","BTCF0:USTF0",1755146310131,0.12000368,123350.0,123340.0,1.36164707]
["bitfinex-derivatives","BTCF0:USTF0",1755146310630,0.11800368,123350.0,123340.0,1.36164707]
["bitfinex-derivatives","BTCF0:USTF0",1755146311118,0.55104403,123350.0,123340.0,0.21518812]
["bitfinex-derivatives","BTCF0:USTF0",1755146311319,0.75678239,123350.0,123340.0,0.03913012]
["bitfinex-derivatives","BTCF0:USTF0",1755146311535,0.75678239,123350.0,123340.0,0.09572812]
["bitfinex-derivatives","BTCF0:USTF0",1755146311536,1.11758239,123350.0,123340.0,0.09572812]
["bitfinex-derivatives","BTCF0:USTF0",1755146311929,1.11558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146312118,1.00558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146312333,1.12558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146312523,1.00558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146312723,1.05558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146315133,1.11558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146317035,1.00558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146317425,1.11558239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146317627,1.86350239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146319333,1.46516344,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146319528,1.86350239,123350.0,123340.0,0.11917812]
["bitfinex-derivatives","BTCF0:USTF0",1755146320235,1.86350239,123350.0,123340.0,0.11917372]
["bitfinex-derivatives","BTCF0:USTF0",1755146320431,0.52620204,123350.0,123340.0,0.11917372]
["bitfinex-derivatives","BTCF0:USTF0",1755146320638,0.39948368,123350.0,123340.0,0.61352267]
["bitfinex-derivatives","BTCF0:USTF0",1755146320839,0.47680368,123350.0,123340.0,0.61352267]
["bitfinex-derivatives","BTCF0:USTF0",1755146321637,0.49341368,123350.0,123340.0,0.61352267]
["bitfinex-derivatives","BTCF0:USTF0",1755146322026,0.49341368,123350.0,123340.0,1.36136267]
["bitfinex-derivatives","BTCF0:USTF0",1755146323033,0.49341368,123350.0,123340.0,1.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1755146323234,0.49341368,123350.0,123340.0,1.34868695]
["bitfinex-derivatives","BTCF0:USTF0",1755146323426,0.49341368,123350.0,123340.0,1.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1755146323627,0.51129772,123350.0,123340.0,1.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1755146324634,0.15049772,123350.0,123340.0,1.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1755146325136,0.14949772,123350.0,123340.0,1.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1755146325324,0.15049772,123350.0,123340.0,1.36136204]
["bitfinex-derivatives","BTCF0:USTF0",1755146325527,0.05656772,123350.0,123340.0,0.61352204]
["bitfinex-derivatives","BTCF0:USTF0",1755146325731,0.15049772,123350.0,123340.0,1.36132204]
["bitfinex-derivatives","BTCF0:USTF0",1755146326132,0.14949772,123350.0,123340.0,1.36132138]
["bitfinex-derivatives","BTCF0:USTF0",1755146326331,0.15049772,123350.0,123340.0,1.36132138]
["bitfinex-derivatives","BTCF0:USTF0",1755146326528,0.04170956,123350.0,123340.0,1.72208138]
["bitfinex-derivatives","BTCF0:USTF0",1755146327840,0.02382552,123350.0,123340.0,1.72208138]
["bitfinex-derivatives","BTCF0:USTF0",1755146328347,0.02382552,123350.0,123340.0,0.97432138]
["bitfinex-derivatives","BTCF0:USTF0",1755146328530,0.02382552,123350.0,123340.0,1.72204138]
["bitfinex-derivatives","BTCF0:USTF0",1755146328835,0.02382552,123350.0,123340.0,1.72200138]
["bitfinex-derivatives","BTCF0:USTF0",1755146329232,0.02582552,123350.0,123340.0,1.72300138]
["bitfinex-derivatives","BTCF0:USTF0",1755146329536,0.11875552,123350.0,123340.0,0.96386243]
["bitfinex-derivatives","BTCF0:USTF0",1755146329837,0.13357552,123350.0,123340.0,1.36220138]
["bitfinex-derivatives","BTCF0:USTF0",1755146330036,0.11775552,123350.0,123340.0,1.36220138]
["bitfinex-derivatives","BTCF0:USTF0",1755146330637,0.11775552,123350.0,123340.0,0.61452138]
["bitfinex-derivatives","BTCF0:USTF0",1755146330934,0.11775552,123350.0,123340.0,1.36216138]
["bitfinex-derivatives","BTCF0:USTF0",1755146332028,0.11675552,123350.0,123340.0,1.36116138]
["bitfinex-derivatives","BTCF0:USTF0",1755146332234,0.11575552,123350.0,123340.0,1.36216138]
["bitfinex-derivatives","BTCF0:USTF0",1755146334549,0.19679702,123350.0,123340.0,1.36216138]
["bitfinex-derivatives","BTCF0:USTF0",1755146334739,0.19679702,123350.0,123340.0,0.96382243]
["bitfinex-derivatives","BTCF0:USTF0",1755146334933,0.19679702,123350.0,123340.0,1.36216138]
["bitfinex-derivatives","BTCF0:USTF0",1755146335436,0.25488244,123350.0,123340.0,1.36216138]
["bitfinex-derivatives","BTCF0:USTF0",1755146336641,0.24063244,123350.0,123340.0,0.21618231]
["bitfinex-derivatives","BTCF0:USTF0",1755146336842,1.10004597,123350.0,123340.0,0.21618231]
["bitfinex-derivatives","BTCF0:USTF0",1755146337542,0.70170702,123350.0,123340.0,0.21618231]
["bitfinex-derivatives","BTCF0:USTF0",1755146337742,1.10004597,123350.0,123340.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1755146338142,1.15813139,123350.0,123340.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1755146339846,0.97004597,123350.0,123340.0,0.2161832]
["bitfinex-derivatives","BTCF0:USTF0",1755146340047,0.47584552,123350.0,123340.0,0.61452215]
["bitfinex-derivatives","BTCF0:USTF0",1755146340249,0.11504552,123350.0,123340.0,0.61452215]
["bitfinex-derivatives","BTCF0:USTF0",1755146340438,0.11504552,123350.0,123340.0,1.36204215]
["bitfinex-derivatives","BTCF0:USTF0",1755146340745,0.11504552,123350.0,123340.0,1.36204197]
["bitfinex-derivatives","BTCF0:USTF0",1755146340936,0.08489552,123350.0,123340.0,1.36204197]
["bitfinex-derivatives","BTCF0:USTF0",1755146341748,0.55537672,123350.0,123340.0,1.36204197]
["bitfinex-derivatives","BTCF0:USTF0",1755146341942,0.55537672,123350.0,123340.0,0.96370302]
["bitfinex-derivatives","BTCF0:USTF0",1755146342642,0.55537672,123350.0,123340.0,0.21618302]
["bitfinex-derivatives","BTCF0:USTF0",1755146342841,0.55537672,123350.0,123340.0,0.96366302]
["bitfinex-derivatives","BTCF0:USTF0",1755146343746,0.11353552,123350.0,123340.0,0.96366302]
["bitfinex-derivatives","BTCF0:USTF0",1755146344644,0.11353552,123350.0,123340.0,1.36200197]
["bitfinex-derivatives","BTCF0:USTF0",1755146344841,0.04338552,123350.0,123340.0,1.36200197]
["bitfinex-derivatives","BTCF0:USTF0",1755146345047,0.02182552,123350.0,123340.0,1.36200197]
["bitfinex-derivatives","BTCF0:USTF0",1755146346751,0.02182552,123350.0,123340.0,0.96366302]
["bitfinex-derivatives","BTCF0:USTF0",1755146346949,0.02182552,123350.0,123340.0,1.36200197]
["bitfinex-derivatives","BTCF0:USTF0",1755146348753,0.02182552,123350.0,123340.0,1.36200159]
["bitfinex-derivatives","BTCF0:USTF0",1755146349451,0.02182552,123350.0,123340.0,1.72272159]
["bitfinex-derivatives","BTCF0:USTF0",1755146350344,0.02182552,123350.0,123340.0,0.97532159]
["bitfinex-derivatives","BTCF0:USTF0",1755146350551,0.02182552,123350.0,123340.0,1.72272159]
["bitfinex-derivatives","BTCF0:USTF0",1755146351967,0.02182552,123350.0,123340.0,1.71004695]
["bitfinex-derivatives","BTCF0:USTF0",1755146352152,0.02293282,123350.0,123340.0,1.7227209]
["bitfinex-derivatives","BTCF0:USTF0",1755146353157,0.02293282,123350.0,123340.0,0.61452067]
["bitfinex-derivatives","BTCF0:USTF0",1755146353352,0.02293282,123350.0,123340.0,1.36184067]
["bitfinex-derivatives","BTCF0:USTF0",1755146353548,0.18355432,123350.0,123340.0,0.96350172]
["bitfinex-derivatives","BTCF0:USTF0",1755146353754,0.11605282,123350.0,123340.0,0.21618172]
["bitfinex-derivatives","BTCF0:USTF0",1755146354056,0.19709432,123350.0,123340.0,0.96350172]
["bitfinex-derivatives","BTCF0:USTF0",1755146354651,0.11605282,123350.0,123340.0,0.96350172]
["bitfinex-derivatives","BTCF0:USTF0",1755146354850,0.19709412,123350.0,123340.0,0.96350172]
["bitfinex-derivatives","BTCF0:USTF0",1755146355751,0.11605282,123350.0,123340.0,0.21618172]
["bitfinex-derivatives","BTCF0:USTF0",1755146356050,0.11605282,123350.0,123340.0,0.96350172]
["bitfinex-derivatives","BTCF0:USTF0",1755146356658,0.19709422,123350.0,123340.0,0.96350172]
["bitfinex-derivatives","BTCF0:USTF0",1755146357258,0.11605282,123350.0,123340.0,0.21618172]
["bitfinex-derivatives","BTCF0:USTF0",1755146357458,0.11605282,123350.0,123340.0,0.96346172]
["bitfinex-derivatives","BTCF0:USTF0",1755146358062,0.07779282,123350.0,123340.0,1.36180067]
["bitfinex-derivatives","BTCF0:USTF0",1755146358362,0.02293282,123350.0,123340.0,1.72260067]
["bitfinex-derivatives","BTCF0:USTF0",1755146358556,0.02293282,123350.0,123340.0,1.72256067]
["bitfinex-derivatives","BTCF0:USTF0",1755146359863,0.02293282,123350.0,123340.0,1.32422172]
["bitfinex-derivatives","BTCF0:USTF0",1755146360070,0.02293282,123350.0,123340.0,1.72256067]
["bitfinex-derivatives","BTCF0:USTF0",1755146360455,0.02293282,123350.0,123340.0,1.70988695]
["bitfinex-derivatives","BTCF0:USTF0",1755146360656,0.02293282,123350.0,123340.0,1.72256058]
["bitfinex-derivatives","BTCF0:USTF0",1755146360964,0.02293282,123350.0,123340.0,0.97532058]
["bitfinex-derivatives","BTCF0:USTF0",1755146361168,0.02293282,123350.0,123340.0,1.72256058]
["bitfinex-derivatives","BTCF0:USTF0",1755146362166,1.87575337,123370.0,123360.0,0.1187649]
["bitfinex-derivatives","BTCF0:USTF0",1755146362367,1.96889271,123370.0,123360.0,0.95927853]
["bitfinex-derivatives","BTCF0:USTF0",1755146363368,2.03519009,123370.0,123360.0,0.95927853]
["bitfinex-derivatives","BTCF0:USTF0",1755146363669,2.03819009,123370.0,123360.0,0.96023845]
["bitfinex-derivatives","BTCF0:USTF0",1755146364259,0.46717009,123370.0,123360.0,1.3585774]
["bitfinex-derivatives","BTCF0:USTF0",1755146364570,0.51848009,123370.0,123360.0,1.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1755146364870,0.55377009,123370.0,123360.0,1.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1755146365072,0.58587009,123370.0,123360.0,1.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1755146365375,0.58487009,123370.0,123360.0,1.3585774]
["bitfinex-derivatives","BTCF0:USTF0",1755146365869,0.58187009,123370.0,123360.0,1.3575774]
["bitfinex-derivatives","BTCF0:USTF0",1755146366167,0.58287009,123370.0,123360.0,1.3585774]
["bitfinex-derivatives","BTCF0:USTF0",1755146367473,0.58287009,123370.0,123360.0,1.3585374]
["bitfinex-derivatives","BTCF0:USTF0",1755146367768,0.39987271,123370.0,123360.0,1.3585374]
["bitfinex-derivatives","BTCF0:USTF0",1755146367969,0.42619438,123390.0,123380.0,0.1281715]
["bitfinex-derivatives","BTCF0:USTF0",1755146368175,0.52431729,123390.0,123380.0,1.34475045]
["bitfinex-derivatives","BTCF0:USTF0",1755146368366,2.02431729,123390.0,123380.0,0.61026181]
["bitfinex-derivatives","BTCF0:USTF0",1755146368566,2.02431729,123390.0,123380.0,1.35742181]
["bitfinex-derivatives","BTCF0:USTF0",1755146368567,2.03575743,123390.0,123380.0,1.35742181]
["bitfinex-derivatives","BTCF0:USTF0",1755146368876,0.47556305,123390.0,123380.0,1.35742181]
["bitfinex-derivatives","BTCF0:USTF0",1755146369075,0.51131305,123390.0,123380.0,1.35842181]
["bitfinex-derivatives","BTCF0:USTF0",1755146369269,0.52521305,123390.0,123380.0,1.35842181]
["bitfinex-derivatives","BTCF0:USTF0",1755146369468,0.52521305,123390.0,123380.0,1.35838181]
["bitfinex-derivatives","BTCF0:USTF0",1755146369883,0.55731305,123390.0,123380.0,1.35838181]
["bitfinex-derivatives","BTCF0:USTF0",1755146370470,0.53466305,123390.0,123380.0,0.96004286]
["bitfinex-derivatives","BTCF0:USTF0",1755146370779,0.55731305,123390.0,123380.0,0.96004286]
["bitfinex-derivatives","BTCF0:USTF0",1755146371274,0.55931305,123390.0,123380.0,0.96004286]
["bitfinex-derivatives","BTCF0:USTF0",1755146371779,0.55931305,123390.0,123380.0,0.96000286]
["bitfinex-derivatives","BTCF0:USTF0",1755146372277,0.55631305,123390.0,123380.0,0.95900286]
["bitfinex-derivatives","BTCF0:USTF0",1755146372578,0.63832905,123390.0,123380.0,0.95900286]
["bitfinex-derivatives","BTCF0:USTF0",1755146372878,1.035668,123390.0,123380.0,0.95900286]
["bitfinex-derivatives","BTCF0:USTF0",1755146373077,1.036668,123390.0,123380.0,0.95900286]
["bitfinex-derivatives","BTCF0:USTF0",1755146373780,1.036668,123390.0,123380.0,0.9463315]
["bitfinex-derivatives","BTCF0:USTF0",1755146374575,1.036668,123390.0,123380.0,0.9462915]
["bitfinex-derivatives","BTCF0:USTF0",1755146374972,1.036668,123390.0,123380.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1755146375377,1.783668,123390.0,123380.0,0.1992515]
["bitfinex-derivatives","BTCF0:USTF0",1755146375570,1.783668,123390.0,123370.0,0.2430738]
["bitfinex-derivatives","BTCF0:USTF0",1755146375571,0.1611726,123380.0,123370.0,0.2430738]
["bitfinex-derivatives","BTCF0:USTF0",1755146375773,1.00686155,123380.0,123370.0,0.1620468]
["bitfinex-derivatives","BTCF0:USTF0",1755146375978,1.75386155,123380.0,123370.0,0.1620468]
["bitfinex-derivatives","BTCF0:USTF0",1755146376374,1.00686155,123380.0,123370.0,0.0810226]
["bitfinex-derivatives","BTCF0:USTF0",1755146376571,1.75386155,123380.0,123370.0,0.0810226]
["bitfinex-derivatives","BTCF0:USTF0",1755146376775,1.75486155,123380.0,123370.0,0.0820226]
["bitfinex-derivatives","BTCF0:USTF0",1755146377275,1.75486155,123380.0,123370.0,0.0810226]
["bitfinex-derivatives","BTCF0:USTF0",1755146378481,1.00786155,123380.0,123370.0,0.0810226]
["bitfinex-derivatives","BTCF0:USTF0",1755146378687,1.75482155,123380.0,123370.0,0.0810226]
["bitfinex-derivatives","BTCF0:USTF0",1755146378880,1.75582155,123380.0,123370.0,0.0820226]
["bitfinex-derivatives","BTCF0:USTF0",1755146379077,1.75582155,123380.0,123370.0,0.09469561]
["bitfinex-derivatives","BTCF0:USTF0",1755146379275,1.00886155,123380.0,123370.0,0.09469561]
["bitfinex-derivatives","BTCF0:USTF0",1755146379580,1.75482155,123380.0,123370.0,0.09469561]
["bitfinex-derivatives","BTCF0:USTF0",1755146379987,1.77671375,123380.0,123370.0,0.09469561]
["bitfinex-derivatives","BTCF0:USTF0",1755146380975,1.77671375,123380.0,123370.0,0.11905561]
["bitfinex-derivatives","BTCF0:USTF0",1755146382082,1.77871375,123380.0,123370.0,0.11905561]
["bitfinex-derivatives","BTCF0:USTF0",1755146382388,1.77771375,123380.0,123370.0,0.11905561]
["bitfinex-derivatives","BTCF0:USTF0",1755146382588,1.77871375,123380.0,123370.0,0.11905561]
["bitfinex-derivatives","BTCF0:USTF0",1755146382890,1.77671375,123380.0,123370.0,0.11905561]
["bitfinex-derivatives","BTCF0:USTF0",1755146383087,1.77671375,123380.0,123370.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1755146385497,1.83479917,123380.0,123370.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1755146386786,1.43646022,123380.0,123370.0,0.2002526]
["bitfinex-derivatives","BTCF0:USTF0",1755146386982,1.78479917,123380.0,123370.0,0.1535326]
["bitfinex-derivatives","BTCF0:USTF0",1755146387190,0.5003922,123380.0,123370.0,0.2002526]
["bitfinex-derivatives","BTCF0:USTF0",1755146387687,0.4638422,123380.0,123370.0,0.61126369]
["bitfinex-derivatives","BTCF0:USTF0",1755146387889,0.4777422,123380.0,123370.0,0.61126369]
["bitfinex-derivatives","BTCF0:USTF0",1755146388092,0.4310922,123380.0,123370.0,0.61126369]
["bitfinex-derivatives","BTCF0:USTF0",1755146388286,0.0608422,123380.0,123370.0,0.61126369]
["bitfinex-derivatives","BTCF0:USTF0",1755146388488,0.5003922,123380.0,123370.0,0.61126369]
["bitfinex-derivatives","BTCF0:USTF0",1755146388688,0.1395922,123380.0,123370.0,0.61126369]
["bitfinex-derivatives","BTCF0:USTF0",1755146388889,0.5003922,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146389291,0.5814148,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146389593,0.97975375,123380.0,123370.0,0.16620474]
["bitfinex-derivatives","BTCF0:USTF0",1755146389896,0.97975375,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146391997,0.97971193,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146392195,0.89868933,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146392396,0.97971183,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146392693,0.58137288,123380.0,123370.0,0.21292474]
["bitfinex-derivatives","BTCF0:USTF0",1755146393200,0.5585104,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146393499,1.00583895,123400.0,123390.0,0.199246]
["bitfinex-derivatives","BTCF0:USTF0",1755146393699,2.4684215,123400.0,123390.0,0.21191666]
["bitfinex-derivatives","BTCF0:USTF0",1755146394196,2.3874121,123400.0,123390.0,0.21191666]
["bitfinex-derivatives","BTCF0:USTF0",1755146394400,1.99107315,123400.0,123390.0,0.21291666]
["bitfinex-derivatives","BTCF0:USTF0",1755146394690,1.99107315,123400.0,123390.0,0.21391666]
["bitfinex-derivatives","BTCF0:USTF0",1755146394896,1.99407315,123400.0,123390.0,0.21391666]
["bitfinex-derivatives","BTCF0:USTF0",1755146395096,1.99407315,123400.0,123390.0,0.61225561]
["bitfinex-derivatives","BTCF0:USTF0",1755146395287,1.99107315,123400.0,123390.0,0.61125561]
["bitfinex-derivatives","BTCF0:USTF0",1755146395486,1.99307315,123400.0,123390.0,0.61225561]
["bitfinex-derivatives","BTCF0:USTF0",1755146395898,2.05783166,123400.0,123390.0,0.61225561]
["bitfinex-derivatives","BTCF0:USTF0",1755146396088,2.05783166,123400.0,123390.0,0.61125561]
["bitfinex-derivatives","BTCF0:USTF0",1755146396292,2.05683166,123400.0,123390.0,0.21291666]
["bitfinex-derivatives","BTCF0:USTF0",1755146398801,2.05683166,123400.0,123390.0,0.21291637]
["bitfinex-derivatives","BTCF0:USTF0",1755146400207,1.95552315,123400.0,123390.0,0.61125532]
["bitfinex-derivatives","BTCF0:USTF0",1755146400504,2.07334255,123400.0,123390.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1755146401414,1.99233315,123400.0,123390.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1755146401797,1.99233315,123400.0,123390.0,0.947006]
["bitfinex-derivatives","BTCF0:USTF0",1755146402998,2.07334255,123400.0,123390.0,0.947006]
["bitfinex-derivatives","BTCF0:USTF0",1755146403307,2.07334255,123400.0,123390.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1755146405107,2.09508847,123400.0,123390.0,0.200246]
["bitfinex-derivatives","BTCF0:USTF0",1755146409011,2.09508847,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146409212,3.36010742,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146410510,2.61342742,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146410708,3.36006742,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146411606,3.36006742,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146413412,3.24006742,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146413606,3.37006742,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146413806,3.37006742,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146414006,2.62342742,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146414215,3.42815284,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146415214,3.42815284,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146416915,2.68151284,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146417115,3.41815284,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146417614,3.02977389,123400.0,123390.0,0.114966]
["bitfinex-derivatives","BTCF0:USTF0",1755146417815,3.42811284,123400.0,123390.0,0.114966]
["bitfinex-derivatives","BTCF0:USTF0",1755146418003,2.01407907,123400.0,123390.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1755146418209,2.09508847,123400.0,123390.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1755146420217,2.09509773,123400.0,123390.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1755146421514,2.01408833,123400.0,123390.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1755146421815,2.01408833,123400.0,123390.0,0.59789495]
["bitfinex-derivatives","BTCF0:USTF0",1755146422418,2.01408833,123400.0,123390.0,0.61056525]
["bitfinex-derivatives","BTCF0:USTF0",1755146423515,2.01408833,123400.0,123390.0,0.2122263]
["bitfinex-derivatives","BTCF0:USTF0",1755146424614,2.01408833,123400.0,123390.0,0.61056525]
["bitfinex-derivatives","BTCF0:USTF0",1755146425808,2.01408833,123400.0,123390.0,0.59789495]
["bitfinex-derivatives","BTCF0:USTF0",1755146426013,2.01408833,123400.0,123390.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1755146426415,2.09509773,123400.0,123390.0,0.199556]
["bitfinex-derivatives","BTCF0:USTF0",1755146427110,2.09509773,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146427315,2.15318315,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146427821,2.09509773,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146428318,2.09509773,123400.0,123390.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1755146428916,2.09509773,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146429115,3.36991668,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146430013,3.23791668,123400.0,123390.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1755146430214,3.23891668,123400.0,123390.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1755146430417,3.2970021,123400.0,123390.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1755146430621,3.2970021,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146431520,2.89866315,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146431720,3.2960021,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146432220,3.23791668,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146432923,3.2960021,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146434825,3.2960021,123400.0,123390.0,0.104426]
["bitfinex-derivatives","BTCF0:USTF0",1755146435323,3.23791668,123400.0,123390.0,0.104426]
["bitfinex-derivatives","BTCF0:USTF0",1755146436225,3.23791668,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146437820,3.35791668,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146438130,3.35775668,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146438323,2.61143668,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146438521,3.35775668,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146438921,3.01750315,123400.0,123390.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1755146439124,2.6685221,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146439327,3.4198421,123400.0,123390.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1755146439825,2.9135687,123400.0,123390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146440128,0.2013759,123390.0,123380.0,0.2430637]
["bitfinex-derivatives","BTCF0:USTF0",1755146440367,0.98227003,123390.0,123380.0,0.25573498]
["bitfinex-derivatives","BTCF0:USTF0",1755146441027,0.58393108,123390.0,123380.0,0.25573498]
["bitfinex-derivatives","BTCF0:USTF0",1755146441323,1.72859003,123390.0,123380.0,0.25573498]
["bitfinex-derivatives","BTCF0:USTF0",1755146442125,1.72959003,123390.0,123380.0,0.25673498]
["bitfinex-derivatives","BTCF0:USTF0",1755146442321,1.72959003,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146442522,1.72859003,123390.0,123380.0,0.2430637]
["bitfinex-derivatives","BTCF0:USTF0",1755146442722,1.73059003,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146443921,1.33225108,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146444221,1.73259003,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146445326,1.73159003,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146447434,1.73059003,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146447633,1.78867545,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146447833,1.04135545,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146448131,1.78763545,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146448830,1.3892965,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146449027,1.78763545,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146449334,1.72955003,123390.0,123380.0,0.2440637]
["bitfinex-derivatives","BTCF0:USTF0",1755146450228,1.83955003,123390.0,123380.0,0.1630412]
["bitfinex-derivatives","BTCF0:USTF0",1755146450437,1.89763545,123390.0,123380.0,0.1630412]
["bitfinex-derivatives","BTCF0:USTF0",1755146451927,1.89763545,123390.0,123380.0,0.0820187]
["bitfinex-derivatives","BTCF0:USTF0",1755146452735,1.83955003,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146452929,1.83955003,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146453130,1.89763545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146455740,1.83955003,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146455937,1.89763545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146456240,1.83955003,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146456442,1.89763545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146457130,1.83955003,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146457334,1.15135545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146457543,1.89759545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146458142,1.15135545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146458344,1.89755545,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146458537,1.83947003,123390.0,123380.0,0.0820225]
["bitfinex-derivatives","BTCF0:USTF0",1755146460435,1.83947003,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146460837,1.89755545,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146474048,1.83947003,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146474249,1.89755545,123390.0,123380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755146475553,1.89755545,123390.0,123360.0,0.2330743]
["bitfinex-derivatives","BTCF0:USTF0",1755146475554,0.1997984,123370.0,123360.0,0.0800321]
["bitfinex-derivatives","BTCF0:USTF0",1755146475751,0.199805,123360.0,123350.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1755146475949,1.14898022,123360.0,123350.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1755146477055,1.89502022,123360.0,123350.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1755146477256,1.49668127,123360.0,123350.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1755146477453,1.89502022,123360.0,123350.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1755146478062,1.89602022,123360.0,123350.0,0.363697]
["bitfinex-derivatives","BTCF0:USTF0",1755146479461,1.89702022,123360.0,123350.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1755146480147,1.83873913,123360.0,123350.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1755146481458,1.77873913,123360.0,123350.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1755146481647,1.77873913,123360.0,123350.0,0.274057]
["bitfinex-derivatives","BTCF0:USTF0",1755146481851,1.77873913,123360.0,123350.0,0.257577]
["bitfinex-derivatives","BTCF0:USTF0",1755146482359,1.77869913,123360.0,123350.0,0.345067]
["bitfinex-derivatives","BTCF0:USTF0",1755146482553,1.03269913,123360.0,123350.0,0.345067]
["bitfinex-derivatives","BTCF0:USTF0",1755146482759,1.77869913,123360.0,123350.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1755146483262,1.75694395,123360.0,123350.0,0.366697]
["bitfinex-derivatives","BTCF0:USTF0",1755146483460,1.78047662,123360.0,123350.0,0.363697]
["bitfinex-derivatives","BTCF0:USTF0",1755146484059,1.83875771,123360.0,123350.0,0.363697]
["bitfinex-derivatives","BTCF0:USTF0",1755146484859,1.83875771,123360.0,123350.0,0.361697]
["bitfinex-derivatives","BTCF0:USTF0",1755146485053,1.83875771,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146485258,1.44041876,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146485463,0.63613767,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146485649,0.59900767,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146486055,0.61325767,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146486254,0.63742767,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146487053,1.78172662,123360.0,123350.0,0.362697]
["bitfinex-derivatives","BTCF0:USTF0",1755146487253,1.78172662,123360.0,123350.0,0.281658]
["bitfinex-derivatives","BTCF0:USTF0",1755146487460,1.78172662,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146489663,0.63742767,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146489961,1.78172662,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146490162,1.38338767,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146490362,1.78172662,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146491667,1.03576662,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146492065,0.96370662,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146492364,0.61149767,123360.0,123350.0,0.200619]
["bitfinex-derivatives","BTCF0:USTF0",1755146492557,1.03400662,123360.0,123350.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1755146495770,0.63566767,123360.0,123350.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1755146496173,1.03400662,123360.0,123350.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1755146498871,0.51736767,123360.0,123350.0,0.129609]
["bitfinex-derivatives","BTCF0:USTF0",1755146499076,0.51736767,123360.0,123350.0,1.71801166]
["bitfinex-derivatives","BTCF0:USTF0",1755146499077,0.02553267,123360.0,123350.0,1.71801166]
["bitfinex-derivatives","BTCF0:USTF0",1755146500072,0.02653267,123360.0,123350.0,1.71801166]
["bitfinex-derivatives","BTCF0:USTF0",1755146500478,0.02653267,123360.0,123350.0,0.97213166]
["bitfinex-derivatives","BTCF0:USTF0",1755146500668,0.02453267,123360.0,123350.0,1.71901166]
["bitfinex-derivatives","BTCF0:USTF0",1755146500980,0.02553267,123360.0,123350.0,1.71901166]
["bitfinex-derivatives","BTCF0:USTF0",1755146501181,0.02653267,123360.0,123350.0,1.72201166]
["bitfinex-derivatives","BTCF0:USTF0",1755146503485,0.02453267,123360.0,123350.0,1.87147395]
["bitfinex-derivatives","BTCF0:USTF0",1755146503671,0.02453267,123360.0,123350.0,1.88414628]
["bitfinex-derivatives","BTCF0:USTF0",1755146504979,0.02453267,123360.0,123350.0,1.48580733]
["bitfinex-derivatives","BTCF0:USTF0",1755146505174,0.02453267,123360.0,123350.0,1.88414628]
["bitfinex-derivatives","BTCF0:USTF0",1755146508387,0.02453267,123360.0,123350.0,1.13826628]
["bitfinex-derivatives","BTCF0:USTF0",1755146508583,0.11708267,123360.0,123350.0,1.48564733]
["bitfinex-derivatives","BTCF0:USTF0",1755146508788,0.11708267,123360.0,123350.0,1.88398628]
["bitfinex-derivatives","BTCF0:USTF0",1755146509381,0.10283267,123360.0,123350.0,1.13826648]
["bitfinex-derivatives","BTCF0:USTF0",1755146509686,0.10283267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146511785,0.09376267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146512183,0.09376267,123360.0,123350.0,1.48560753]
["bitfinex-derivatives","BTCF0:USTF0",1755146512387,0.03988267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146512688,0.14125267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146512983,0.11708267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146513190,0.10283267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146513495,0.09376267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146513790,0.02453267,123360.0,123350.0,1.88394648]
["bitfinex-derivatives","BTCF0:USTF0",1755146514090,0.02453267,123360.0,123350.0,1.88390648]
["bitfinex-derivatives","BTCF0:USTF0",1755146514390,0.02453267,123360.0,123350.0,1.13826648]
["bitfinex-derivatives","BTCF0:USTF0",1755146514591,0.02453267,123360.0,123350.0,1.72177048]
["bitfinex-derivatives","BTCF0:USTF0",1755146515592,0.02453267,123360.0,123350.0,0.97613048]
["bitfinex-derivatives","BTCF0:USTF0",1755146515883,0.14352267,123360.0,123350.0,1.72173048]
["bitfinex-derivatives","BTCF0:USTF0",1755146516092,0.22455807,123360.0,123350.0,1.32339153]
["bitfinex-derivatives","BTCF0:USTF0",1755146516592,0.22455807,123360.0,123350.0,1.310719]
["bitfinex-derivatives","BTCF0:USTF0",1755146519289,0.22455807,123360.0,123350.0,0.565119]
["bitfinex-derivatives","BTCF0:USTF0",1755146519589,0.22455807,123360.0,123350.0,1.310679]
["bitfinex-derivatives","BTCF0:USTF0",1755146521699,0.22455807,123360.0,123350.0,0.949879]
["bitfinex-derivatives","BTCF0:USTF0",1755146521998,0.14352267,123360.0,123350.0,0.949879]
["bitfinex-derivatives","BTCF0:USTF0",1755146522594,0.22455807,123360.0,123350.0,0.949879]
["bitfinex-derivatives","BTCF0:USTF0",1755146522798,0.33455807,123360.0,123350.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1755146523090,1.49203597,123360.0,123350.0,0.0860419]
["bitfinex-derivatives","BTCF0:USTF0",1755146523300,1.09369702,123360.0,123350.0,0.0860419]
["bitfinex-derivatives","BTCF0:USTF0",1755146523595,1.09369702,123360.0,123350.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1755146523596,1.15197811,123360.0,123350.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1755146523788,1.15197811,123360.0,123350.0,0.1669819]
["bitfinex-derivatives","BTCF0:USTF0",1755146524390,1.15197811,123360.0,123350.0,0.1820419]
["bitfinex-derivatives","BTCF0:USTF0",1755146524605,1.15197811,123360.0,123350.0,0.2037519]
["bitfinex-derivatives","BTCF0:USTF0",1755146524990,1.09369702,123360.0,123350.0,0.2037519]
["bitfinex-derivatives","BTCF0:USTF0",1755146525797,1.09369702,123360.0,123350.0,0.2164272]
["bitfinex-derivatives","BTCF0:USTF0",1755146526191,1.09369702,123360.0,123350.0,0.0987173]
["bitfinex-derivatives","BTCF0:USTF0",1755146527300,1.09369702,123360.0,123350.0,0.01767537]
["bitfinex-derivatives","BTCF0:USTF0",1755146527301,1.49203597,123360.0,123350.0,0.01767537]
["bitfinex-derivatives","BTCF0:USTF0",1755146527494,1.83917702,123360.0,123350.0,0.01767537]
["bitfinex-derivatives","BTCF0:USTF0",1755146528093,1.83917702,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146528297,1.49203597,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146528606,2.23751597,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146529896,2.29579706,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146531701,1.89745811,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146532191,2.29579706,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146533100,2.23751597,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146534095,2.29579706,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146536599,0.55361376,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146536790,0.02453267,123360.0,123350.0,0.60209095]
["bitfinex-derivatives","BTCF0:USTF0",1755146537801,0.02453267,123360.0,123350.0,0.96289095]
["bitfinex-derivatives","BTCF0:USTF0",1755146540294,0.02453267,123360.0,123350.0,0.60209095]
["bitfinex-derivatives","BTCF0:USTF0",1755146543305,0.02453267,123360.0,123350.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1755146543505,0.02453267,123360.0,123350.0,0.60209095]
["bitfinex-derivatives","BTCF0:USTF0",1755146544308,0.02453267,123360.0,123350.0,1.34741095]
["bitfinex-derivatives","BTCF0:USTF0",1755146547201,0.02453267,123360.0,123350.0,0.949072]
["bitfinex-derivatives","BTCF0:USTF0",1755146547603,0.02453267,123360.0,123350.0,0.96174573]
["bitfinex-derivatives","BTCF0:USTF0",1755146548208,0.12027267,123360.0,123350.0,0.21642573]
["bitfinex-derivatives","BTCF0:USTF0",1755146548413,0.12027267,123360.0,123350.0,0.96166573]
["bitfinex-derivatives","BTCF0:USTF0",1755146548707,0.10637267,123360.0,123350.0,0.96166573]
["bitfinex-derivatives","BTCF0:USTF0",1755146549012,0.09673267,123360.0,123350.0,0.96166573]
["bitfinex-derivatives","BTCF0:USTF0",1755146551108,0.45753267,123360.0,123350.0,0.96166573]
["bitfinex-derivatives","BTCF0:USTF0",1755146553114,0.45753267,123360.0,123350.0,0.96158573]
["bitfinex-derivatives","BTCF0:USTF0",1755146553304,0.42332267,123360.0,123350.0,0.96158573]
["bitfinex-derivatives","BTCF0:USTF0",1755146555009,0.42332267,123360.0,123350.0,0.948912]
["bitfinex-derivatives","BTCF0:USTF0",1755146558011,0.42332267,123360.0,123350.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1755146558217,0.45753267,123360.0,123350.0,0.948832]
["bitfinex-derivatives","BTCF0:USTF0",1755146560114,0.45753267,123360.0,123350.0,0.96150602]
["bitfinex-derivatives","BTCF0:USTF0",1755146565623,0.45753267,123360.0,123350.0,0.96142602]
["bitfinex-derivatives","BTCF0:USTF0",1755146567422,0.53856757,123360.0,123350.0,0.96142602]
["bitfinex-derivatives","BTCF0:USTF0",1755146569618,0.55246757,123360.0,123350.0,0.96142602]
["bitfinex-derivatives","BTCF0:USTF0",1755146570126,0.56210757,123360.0,123350.0,0.21642602]
["bitfinex-derivatives","BTCF0:USTF0",1755146570441,0.98467652,123360.0,123350.0,0.96134602]
["bitfinex-derivatives","BTCF0:USTF0",1755146570631,1.04295761,123360.0,123350.0,0.948672]
["bitfinex-derivatives","BTCF0:USTF0",1755146570927,0.64461866,123360.0,123350.0,0.948672]
["bitfinex-derivatives","BTCF0:USTF0",1755146571429,0.64461866,123360.0,123350.0,0.96134604]
["bitfinex-derivatives","BTCF0:USTF0",1755146571631,0.58633757,123360.0,123350.0,0.96134604]
["bitfinex-derivatives","BTCF0:USTF0",1755146572131,0.58633757,123360.0,123350.0,0.21642604]
["bitfinex-derivatives","BTCF0:USTF0",1755146572330,0.58633757,123360.0,123350.0,0.96130604]
["bitfinex-derivatives","BTCF0:USTF0",1755146573039,0.58633757,123360.0,123350.0,0.21642604]
["bitfinex-derivatives","BTCF0:USTF0",1755146573225,0.58633757,123360.0,123350.0,0.96130604]
["bitfinex-derivatives","BTCF0:USTF0",1755146576836,0.58633757,123360.0,123350.0,0.948632]
["bitfinex-derivatives","BTCF0:USTF0",1755146577141,0.58633757,123360.0,123350.0,0.96130622]
["bitfinex-derivatives","BTCF0:USTF0",1755146579836,0.58633757,123360.0,123350.0,0.948632]
["bitfinex-derivatives","BTCF0:USTF0",1755146580136,0.22553757,123360.0,123350.0,0.96130627]
["bitfinex-derivatives","BTCF0:USTF0",1755146580337,0.58633757,123360.0,123350.0,0.96130627]
["bitfinex-derivatives","BTCF0:USTF0",1755146580836,0.58633757,123360.0,123350.0,0.96122627]
["bitfinex-derivatives","BTCF0:USTF0",1755146581939,0.58633757,123360.0,123350.0,0.9612263]
["bitfinex-derivatives","BTCF0:USTF0",1755146582743,0.58633757,123360.0,123350.0,1.40867222]
["bitfinex-derivatives","BTCF0:USTF0",1755146582744,1.03378349,123360.0,123350.0,1.40867222]
["bitfinex-derivatives","BTCF0:USTF0",1755146584842,1.03378349,123360.0,123350.0,1.39599792]
["bitfinex-derivatives","BTCF0:USTF0",1755146585142,1.03378349,123360.0,123350.0,1.4086722]
["bitfinex-derivatives","BTCF0:USTF0",1755146585548,1.03378349,123360.0,123350.0,0.96122628]
["bitfinex-derivatives","BTCF0:USTF0",1755146585748,1.6498605,123360.0,123350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755146585941,2.33629941,123360.0,123350.0,0.0860416]
["bitfinex-derivatives","BTCF0:USTF0",1755146586249,2.40891945,123360.0,123350.0,0.0860416]
["bitfinex-derivatives","BTCF0:USTF0",1755146586541,2.33629941,123360.0,123350.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1755146587343,2.39452974,123360.0,123350.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1755146587550,2.41452974,123360.0,123350.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1755146588645,1.91746949,123360.0,123350.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1755146590143,1.3896379,123360.0,123350.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1755146590352,1.91746949,123360.0,123350.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1755146590542,1.91746949,123360.0,123350.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1755146590743,1.91746949,123360.0,123350.0,0.1824916]
["bitfinex-derivatives","BTCF0:USTF0",1755146592548,1.91646949,123360.0,123350.0,0.1824916]
["bitfinex-derivatives","BTCF0:USTF0",1755146592748,1.91646949,123360.0,123350.0,0.1834916]
["bitfinex-derivatives","BTCF0:USTF0",1755146593546,1.91646949,123360.0,123350.0,0.1685416]
["bitfinex-derivatives","BTCF0:USTF0",1755146594239,1.91646949,123360.0,123350.0,0.1824916]
["bitfinex-derivatives","BTCF0:USTF0",1755146594441,1.91746949,123360.0,123350.0,0.1844916]
["bitfinex-derivatives","BTCF0:USTF0",1755146596354,1.91746949,123360.0,123350.0,0.1695416]
["bitfinex-derivatives","BTCF0:USTF0",1755146596854,1.91746949,123360.0,123350.0,0.1346416]
["bitfinex-derivatives","BTCF0:USTF0",1755146597953,1.5196379,123360.0,123350.0,0.1346416]
["bitfinex-derivatives","BTCF0:USTF0",1755146598154,1.91746949,123360.0,123350.0,0.1346416]
["bitfinex-derivatives","BTCF0:USTF0",1755146599359,1.17274949,123360.0,123350.0,0.1098016]
["bitfinex-derivatives","BTCF0:USTF0",1755146599663,1.91730949,123360.0,123350.0,0.1098016]
["bitfinex-derivatives","BTCF0:USTF0",1755146603062,1.91830949,123360.0,123350.0,0.1088016]
["bitfinex-derivatives","BTCF0:USTF0",1755146604065,1.91730949,123360.0,123350.0,0.1088016]
["bitfinex-derivatives","BTCF0:USTF0",1755146604552,1.85907916,123360.0,123350.0,0.1088016]
["bitfinex-derivatives","BTCF0:USTF0",1755146607767,1.85907916,123360.0,123350.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1755146607960,1.85895916,123360.0,123350.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1755146608666,2.35623933,123360.0,123350.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1755146610063,2.35619933,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146610460,1.61179933,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146610760,2.35619933,123360.0,123350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146610961,0.0810415,123350.0,123340.0,0.0810448]
["bitfinex-derivatives","BTCF0:USTF0",1755146611161,0.1281281,123340.0,123330.0,0.1621041]
["bitfinex-derivatives","BTCF0:USTF0",1755146611366,1.58967253,123340.0,123330.0,0.09372669]
["bitfinex-derivatives","BTCF0:USTF0",1755146611566,2.33407253,123340.0,123330.0,0.09372669]
["bitfinex-derivatives","BTCF0:USTF0",1755146611760,1.88651665,123340.0,123330.0,0.11638669]
["bitfinex-derivatives","BTCF0:USTF0",1755146611969,1.88651665,123340.0,123330.0,0.11638712]
["bitfinex-derivatives","BTCF0:USTF0",1755146613387,1.88751665,123340.0,123330.0,0.11938712]
["bitfinex-derivatives","BTCF0:USTF0",1755146614175,1.89672673,123340.0,123330.0,0.12238712]
["bitfinex-derivatives","BTCF0:USTF0",1755146614581,1.95493297,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146615471,1.89672673,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146616083,0.76892554,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146616282,1.96084142,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146617482,2.01900937,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146617985,1.57145349,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146618185,2.01900937,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146618582,1.57145349,123340.0,123330.0,0.1097104]
["bitfinex-derivatives","BTCF0:USTF0",1755146618874,1.16464937,123340.0,123330.0,0.65075628]
["bitfinex-derivatives","BTCF0:USTF0",1755146620489,1.16464937,123340.0,123330.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1755146621083,1.16464937,123340.0,123330.0,0.65075628]
["bitfinex-derivatives","BTCF0:USTF0",1755146621885,1.16464937,123340.0,123330.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1755146622979,1.28464937,123340.0,123330.0,0.1561604]
["bitfinex-derivatives","BTCF0:USTF0",1755146623287,2.02900937,123340.0,123330.0,0.1561604]
["bitfinex-derivatives","BTCF0:USTF0",1755146623983,2.02900937,123340.0,123330.0,0.1118604]
["bitfinex-derivatives","BTCF0:USTF0",1755146624175,2.02900937,123340.0,123330.0,0.0965104]
["bitfinex-derivatives","BTCF0:USTF0",1755146624580,1.73220525,123340.0,123330.0,0.0870547]
["bitfinex-derivatives","BTCF0:USTF0",1755146624781,1.73220525,123340.0,123330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755146624975,2.47652525,123340.0,123330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755146625175,2.47652525,123340.0,123330.0,0.0870547]
["bitfinex-derivatives","BTCF0:USTF0",1755146625393,2.02896937,123340.0,123330.0,0.0870547]
["bitfinex-derivatives","BTCF0:USTF0",1755146626681,1.97080142,123340.0,123330.0,0.09973223]
["bitfinex-derivatives","BTCF0:USTF0",1755146628689,1.52324554,123340.0,123330.0,0.09973223]
["bitfinex-derivatives","BTCF0:USTF0",1755146629392,1.05685522,123340.0,123330.0,0.13185223]
["bitfinex-derivatives","BTCF0:USTF0",1755146629690,1.05685522,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146629691,1.80117522,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146630787,0.65892554,123340.0,123330.0,0.16884223]
["bitfinex-derivatives","BTCF0:USTF0",1755146630988,1.32219744,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146631385,1.40324554,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146631587,1.32219744,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146632087,1.40324554,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146632590,1.80117522,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146632978,1.40324554,123340.0,123330.0,0.09973223]
["bitfinex-derivatives","BTCF0:USTF0",1755146633282,1.80117522,123340.0,123330.0,0.09973223]
["bitfinex-derivatives","BTCF0:USTF0",1755146633487,1.80117522,123340.0,123330.0,0.14720223]
["bitfinex-derivatives","BTCF0:USTF0",1755146633795,1.80117522,123340.0,123330.0,0.19424223]
["bitfinex-derivatives","BTCF0:USTF0",1755146633991,1.80117522,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146636890,1.40324554,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146637189,1.80117522,123340.0,123330.0,0.21588223]
["bitfinex-derivatives","BTCF0:USTF0",1755146638385,1.80117522,123340.0,123330.0,0.21588159]
["bitfinex-derivatives","BTCF0:USTF0",1755146638591,1.80113522,123340.0,123330.0,0.21588159]
["bitfinex-derivatives","BTCF0:USTF0",1755146639090,1.85930317,123340.0,123330.0,0.21588159]
["bitfinex-derivatives","BTCF0:USTF0",1755146641392,1.46137349,123340.0,123330.0,0.21588159]
["bitfinex-derivatives","BTCF0:USTF0",1755146641591,1.85930317,123340.0,123330.0,0.21588159]
["bitfinex-derivatives","BTCF0:USTF0",1755146644592,1.86198956,123340.0,123330.0,0.21588159]
["bitfinex-derivatives","BTCF0:USTF0",1755146645115,0.58056383,123340.0,123330.0,0.58393816]
["bitfinex-derivatives","BTCF0:USTF0",1755146645400,0.63873178,123340.0,123330.0,0.22237159]
["bitfinex-derivatives","BTCF0:USTF0",1755146646093,0.27793178,123340.0,123330.0,0.22237159]
["bitfinex-derivatives","BTCF0:USTF0",1755146646392,0.21976383,123340.0,123330.0,0.22237076]
["bitfinex-derivatives","BTCF0:USTF0",1755146646589,0.21976383,123340.0,123330.0,0.2096947]
["bitfinex-derivatives","BTCF0:USTF0",1755146647889,0.21976383,123340.0,123330.0,0.22237075]
["bitfinex-derivatives","BTCF0:USTF0",1755146648285,0.21976383,123340.0,123330.0,0.58317075]
["bitfinex-derivatives","BTCF0:USTF0",1755146648690,0.66734491,123340.0,123330.0,1.03075183]
["bitfinex-derivatives","BTCF0:USTF0",1755146649296,0.21976383,123340.0,123330.0,1.03075183]
["bitfinex-derivatives","BTCF0:USTF0",1755146649482,0.54716491,123340.0,123330.0,1.03075183]
["bitfinex-derivatives","BTCF0:USTF0",1755146649686,0.66675491,123340.0,123330.0,1.03075183]
["bitfinex-derivatives","BTCF0:USTF0",1755146651492,0.66675491,123340.0,123330.0,0.97249183]
["bitfinex-derivatives","BTCF0:USTF0",1755146651698,0.66675491,123340.0,123330.0,1.03123183]
["bitfinex-derivatives","BTCF0:USTF0",1755146652303,0.21917383,123340.0,123330.0,1.03123183]
["bitfinex-derivatives","BTCF0:USTF0",1755146652494,0.66675491,123340.0,123330.0,1.03123183]
["bitfinex-derivatives","BTCF0:USTF0",1755146654590,0.21917383,123340.0,123330.0,0.67043183]
["bitfinex-derivatives","BTCF0:USTF0",1755146654790,0.66675491,123340.0,123330.0,1.03123183]
["bitfinex-derivatives","BTCF0:USTF0",1755146655298,0.66675491,123340.0,123330.0,1.03123161]
["bitfinex-derivatives","BTCF0:USTF0",1755146655507,0.66675491,123340.0,123330.0,0.67043161]
["bitfinex-derivatives","BTCF0:USTF0",1755146656899,0.66675491,123340.0,123330.0,1.03123161]
["bitfinex-derivatives","BTCF0:USTF0",1755146658108,0.66675491,123340.0,123330.0,1.01855578]
["bitfinex-derivatives","BTCF0:USTF0",1755146658304,0.66675491,123340.0,123330.0,1.03123156]
["bitfinex-derivatives","BTCF0:USTF0",1755146658604,0.21917383,123340.0,123330.0,0.67043156]
["bitfinex-derivatives","BTCF0:USTF0",1755146658805,0.66675491,123340.0,123330.0,0.67043156]
["bitfinex-derivatives","BTCF0:USTF0",1755146661406,0.72492286,123340.0,123330.0,0.67043156]
["bitfinex-derivatives","BTCF0:USTF0",1755146662705,0.72492286,123340.0,123330.0,1.03123156]
["bitfinex-derivatives","BTCF0:USTF0",1755146662907,0.72492286,123340.0,123330.0,1.77535156]
["bitfinex-derivatives","BTCF0:USTF0",1755146664908,0.72492286,123340.0,123330.0,0.96697048]
["bitfinex-derivatives","BTCF0:USTF0",1755146665104,0.72492286,123340.0,123330.0,1.41455156]
["bitfinex-derivatives","BTCF0:USTF0",1755146665500,0.66675491,123340.0,123330.0,1.41455156]
["bitfinex-derivatives","BTCF0:USTF0",1755146666102,0.64281491,123340.0,123330.0,1.41455156]
["bitfinex-derivatives","BTCF0:USTF0",1755146666610,0.64281491,123340.0,123330.0,0.96697048]
["bitfinex-derivatives","BTCF0:USTF0",1755146666907,0.66561491,123340.0,123330.0,1.41455156]
["bitfinex-derivatives","BTCF0:USTF0",1755146667499,0.66561491,123340.0,123330.0,1.40187578]
["bitfinex-derivatives","BTCF0:USTF0",1755146667707,0.66561491,123340.0,123330.0,1.41455166]
["bitfinex-derivatives","BTCF0:USTF0",1755146667920,0.66561491,123340.0,123330.0,0.67043166]
["bitfinex-derivatives","BTCF0:USTF0",1755146668112,0.66561491,123340.0,123330.0,1.41455166]
["bitfinex-derivatives","BTCF0:USTF0",1755146668308,0.21803383,123340.0,123330.0,1.41455166]
["bitfinex-derivatives","BTCF0:USTF0",1755146668499,0.66561491,123340.0,123330.0,1.41455166]
["bitfinex-derivatives","BTCF0:USTF0",1755146669309,0.66561491,123340.0,123330.0,0.67043166]
["bitfinex-derivatives","BTCF0:USTF0",1755146669512,0.66561491,123340.0,123330.0,1.41455166]
["bitfinex-derivatives","BTCF0:USTF0",1755146671209,0.66561491,123340.0,123330.0,1.41451166]
["bitfinex-derivatives","BTCF0:USTF0",1755146673005,0.66561491,123340.0,123330.0,0.96693058]
["bitfinex-derivatives","BTCF0:USTF0",1755146673204,0.66561491,123340.0,123330.0,1.41451166]
["bitfinex-derivatives","BTCF0:USTF0",1755146673412,0.66561491,123340.0,123330.0,1.41451191]
["bitfinex-derivatives","BTCF0:USTF0",1755146674011,0.66561491,123340.0,123330.0,0.96693083]
["bitfinex-derivatives","BTCF0:USTF0",1755146674413,0.66561491,123340.0,123330.0,1.41451191]
["bitfinex-derivatives","BTCF0:USTF0",1755146678212,0.74666281,123340.0,123330.0,1.41451191]
["bitfinex-derivatives","BTCF0:USTF0",1755146678717,0.66561491,123340.0,123330.0,1.41451191]
["bitfinex-derivatives","BTCF0:USTF0",1755146678915,0.74666271,123340.0,123330.0,1.41451191]
["bitfinex-derivatives","BTCF0:USTF0",1755146679114,0.74666271,123340.0,123330.0,1.41451189]
["bitfinex-derivatives","BTCF0:USTF0",1755146679822,0.74566271,123340.0,123330.0,1.41151189]
["bitfinex-derivatives","BTCF0:USTF0",1755146680009,0.74666271,123340.0,123330.0,1.40951189]
["bitfinex-derivatives","BTCF0:USTF0",1755146680206,1.10846271,123340.0,123330.0,1.40963189]
["bitfinex-derivatives","BTCF0:USTF0",1755146680519,1.10746271,123340.0,123330.0,1.40963189]
["bitfinex-derivatives","BTCF0:USTF0",1755146680710,1.10746271,123340.0,123330.0,0.83881081]
["bitfinex-derivatives","BTCF0:USTF0",1755146680910,1.10746271,123340.0,123330.0,0.90702081]
["bitfinex-derivatives","BTCF0:USTF0",1755146680911,1.10646271,123340.0,123330.0,0.90702081]
["bitfinex-derivatives","BTCF0:USTF0",1755146681115,1.10746271,123340.0,123330.0,0.96176081]
["bitfinex-derivatives","BTCF0:USTF0",1755146681828,1.10746271,123340.0,123330.0,0.16852081]
["bitfinex-derivatives","BTCF0:USTF0",1755146682012,1.85150271,123340.0,123330.0,0.14329712]
["bitfinex-derivatives","BTCF0:USTF0",1755146682617,1.85150271,123340.0,123330.0,0.17761712]
["bitfinex-derivatives","BTCF0:USTF0",1755146682807,1.85050271,123340.0,123330.0,0.14329712]
["bitfinex-derivatives","BTCF0:USTF0",1755146683012,2.02967066,123340.0,123330.0,0.14329712]
["bitfinex-derivatives","BTCF0:USTF0",1755146684922,2.02967066,123340.0,123330.0,0.14329796]
["bitfinex-derivatives","BTCF0:USTF0",1755146691029,2.02967066,123340.0,123330.0,0.14329803]
["bitfinex-derivatives","BTCF0:USTF0",1755146692024,2.02967066,123340.0,123330.0,0.15980803]
["bitfinex-derivatives","BTCF0:USTF0",1755146692225,2.02967066,123340.0,123330.0,0.20896803]
["bitfinex-derivatives","BTCF0:USTF0",1755146693819,1.97150271,123340.0,123330.0,0.10940803]
["bitfinex-derivatives","BTCF0:USTF0",1755146694022,1.97150271,123340.0,123330.0,0.10940882]
["bitfinex-derivatives","BTCF0:USTF0",1755146694825,1.97142271,123340.0,123330.0,0.10940882]
["bitfinex-derivatives","BTCF0:USTF0",1755146695734,1.22746271,123340.0,123330.0,0.10940882]
["bitfinex-derivatives","BTCF0:USTF0",1755146696027,1.97142271,123340.0,123330.0,0.10940882]
["bitfinex-derivatives","BTCF0:USTF0",1755146696217,2.02959066,123340.0,123330.0,0.10940882]
["bitfinex-derivatives","BTCF0:USTF0",1755146696422,2.02959066,123340.0,123330.0,0.02835412]
["bitfinex-derivatives","BTCF0:USTF0",1755146696624,2.02959066,123340.0,123330.0,0.0967314]
["bitfinex-derivatives","BTCF0:USTF0",1755146697426,2.02959066,123340.0,123330.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755146698018,2.04404275,123340.0,123330.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755146698533,2.04404275,123340.0,123330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146699429,2.49162383,123340.0,123330.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755146699924,2.04404275,123340.0,123330.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755146700131,1.97142271,123340.0,123330.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755146700327,1.97142271,123340.0,123330.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755146700627,2.04404275,123340.0,123330.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755146701925,2.49162383,123340.0,123330.0,0.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1755146702431,2.49162383,123340.0,123330.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755146702632,2.04404275,123340.0,123330.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755146702931,1.97142271,123340.0,123330.0,0.1067644]
["bitfinex-derivatives","BTCF0:USTF0",1755146703335,1.94852733,123340.0,123330.0,0.1547344]
["bitfinex-derivatives","BTCF0:USTF0",1755146703633,2.02957523,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146704126,1.28565523,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146704326,2.02953523,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146705431,1.22746281,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146705628,1.97134281,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146708032,1.30008285,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146708236,2.04392285,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146708459,1.97130281,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146708736,2.04392285,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146710139,1.97130281,123340.0,123330.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1755146710330,1.97130281,123340.0,123330.0,0.1319344]
["bitfinex-derivatives","BTCF0:USTF0",1755146710534,2.04392285,123340.0,123330.0,0.1319344]
["bitfinex-derivatives","BTCF0:USTF0",1755146710732,2.04388285,123340.0,123330.0,0.1067644]
["bitfinex-derivatives","BTCF0:USTF0",1755146710942,2.04388285,123340.0,123330.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1755146711132,2.04388285,123340.0,123330.0,0.04024105]
["bitfinex-derivatives","BTCF0:USTF0",1755146714056,2.04288285,123340.0,123330.0,0.04024105]
["bitfinex-derivatives","BTCF0:USTF0",1755146714348,2.04688285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146714547,2.04888285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146714747,2.04488285,123340.0,123330.0,0.04024105]
["bitfinex-derivatives","BTCF0:USTF0",1755146714947,2.04888285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146715545,1.97626281,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146715778,1.97622281,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146716150,2.04784285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146716351,2.04584285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146717357,2.04384285,123340.0,123330.0,0.04024105]
["bitfinex-derivatives","BTCF0:USTF0",1755146717556,2.04584285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146717951,2.04384285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146718153,2.04484285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146718453,2.04480285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146722953,2.04480285,123340.0,123330.0,0.05391866]
["bitfinex-derivatives","BTCF0:USTF0",1755146723253,1.97218281,123340.0,123330.0,0.05391866]
["bitfinex-derivatives","BTCF0:USTF0",1755146724950,0.78088173,123340.0,123330.0,0.05391866]
["bitfinex-derivatives","BTCF0:USTF0",1755146725156,1.97214281,123340.0,123330.0,0.07800866]
["bitfinex-derivatives","BTCF0:USTF0",1755146726758,1.97214281,123340.0,123330.0,0.05391866]
["bitfinex-derivatives","BTCF0:USTF0",1755146726953,1.97214281,123340.0,123330.0,0.17571866]
["bitfinex-derivatives","BTCF0:USTF0",1755146727558,2.04476285,123340.0,123330.0,0.16304105]
["bitfinex-derivatives","BTCF0:USTF0",1755146727759,2.04476285,123340.0,123330.0,0.14821105]
["bitfinex-derivatives","BTCF0:USTF0",1755146727959,2.04476285,123340.0,123330.0,0.11373105]
["bitfinex-derivatives","BTCF0:USTF0",1755146728359,2.04476285,123340.0,123330.0,0.09093105]
["bitfinex-derivatives","BTCF0:USTF0",1755146728959,2.04476285,123340.0,123330.0,0.06533105]
["bitfinex-derivatives","BTCF0:USTF0",1755146729353,2.04476285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146729554,2.04468285,123340.0,123330.0,0.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1755146729756,2.03029252,123340.0,123330.0,0.05391856]
["bitfinex-derivatives","BTCF0:USTF0",1755146732659,2.03029505,123340.0,123330.0,0.05391856]
["bitfinex-derivatives","BTCF0:USTF0",1755146732963,2.03029505,123340.0,123330.0,0.01367751]
["bitfinex-derivatives","BTCF0:USTF0",1755146733258,2.47787613,123340.0,123330.0,0.01367751]
["bitfinex-derivatives","BTCF0:USTF0",1755146733457,2.47787613,123340.0,123330.0,0.09473181]
["bitfinex-derivatives","BTCF0:USTF0",1755146733664,2.03029505,123340.0,123330.0,0.09473181]
["bitfinex-derivatives","BTCF0:USTF0",1755146735067,1.97206281,123340.0,123330.0,0.09473181]
["bitfinex-derivatives","BTCF0:USTF0",1755146735857,0.78088173,123340.0,123330.0,0.09473181]
["bitfinex-derivatives","BTCF0:USTF0",1755146736057,1.22846281,123340.0,123330.0,0.09473181]
["bitfinex-derivatives","BTCF0:USTF0",1755146736257,1.97194281,123340.0,123330.0,0.09473181]
["bitfinex-derivatives","BTCF0:USTF0",1755146737863,1.97194281,123340.0,123330.0,0.09473173]
["bitfinex-derivatives","BTCF0:USTF0",1755146738458,2.03017964,123340.0,123330.0,0.09473173]
["bitfinex-derivatives","BTCF0:USTF0",1755146738660,1.97194281,123340.0,123330.0,0.09473173]
["bitfinex-derivatives","BTCF0:USTF0",1755146739770,1.52436173,123340.0,123330.0,0.09473173]
["bitfinex-derivatives","BTCF0:USTF0",1755146739964,2.41952389,123340.0,123330.0,0.09473173]
["bitfinex-derivatives","BTCF0:USTF0",1755146740165,2.41952389,123340.0,123330.0,0.09473123]
["bitfinex-derivatives","BTCF0:USTF0",1755146740360,2.4777254,123340.0,123330.0,0.09473123]
["bitfinex-derivatives","BTCF0:USTF0",1755146740560,2.03014432,123340.0,123330.0,0.09473123]
["bitfinex-derivatives","BTCF0:USTF0",1755146742559,2.03014432,123340.0,123330.0,0.10740892]
["bitfinex-derivatives","BTCF0:USTF0",1755146743160,1.58456324,123340.0,123330.0,0.02635512]
["bitfinex-derivatives","BTCF0:USTF0",1755146743363,1.58456324,123340.0,123330.0,0.01367743]
["bitfinex-derivatives","BTCF0:USTF0",1755146743670,2.42148389,123340.0,123330.0,0.01367743]
["bitfinex-derivatives","BTCF0:USTF0",1755146743962,2.42148389,123340.0,123330.0,0.01367774]
["bitfinex-derivatives","BTCF0:USTF0",1755146744159,2.42148389,123340.0,123320.0,0.08115419]
["bitfinex-derivatives","BTCF0:USTF0",1755146744160,0.2008535,123330.0,123320.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755146744362,2.34755472,123330.0,123320.0,0.01277418]
["bitfinex-derivatives","BTCF0:USTF0",1755146745069,2.34755472,123330.0,123320.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755146745261,2.42017476,123330.0,123320.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755146745664,2.34755472,123330.0,123320.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755146746165,2.45130693,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146746369,2.45122278,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146746668,1.52812051,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146746864,2.42328267,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146747257,1.67776267,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146747462,2.42384267,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146747663,2.35111472,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146747860,2.52548925,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146748065,2.40548925,123330.0,123320.0,0.00095248]
["bitfinex-derivatives","BTCF0:USTF0",1755146748271,0.1285466,123310.0,123300.0,0.3640821]
["bitfinex-derivatives","BTCF0:USTF0",1755146748461,1.83877287,123310.0,123300.0,0.37676191]
["bitfinex-derivatives","BTCF0:USTF0",1755146749462,1.83977287,123310.0,123300.0,0.37876191]
["bitfinex-derivatives","BTCF0:USTF0",1755146749663,1.84077287,123310.0,123300.0,0.37976191]
["bitfinex-derivatives","BTCF0:USTF0",1755146750779,1.39319179,123310.0,123300.0,0.37976191]
["bitfinex-derivatives","BTCF0:USTF0",1755146751273,1.84077287,123310.0,123300.0,0.37976191]
["bitfinex-derivatives","BTCF0:USTF0",1755146751568,1.66295453,123310.0,123300.0,0.84002282]
["bitfinex-derivatives","BTCF0:USTF0",1755146752268,0.43557345,123310.0,123300.0,0.84002282]
["bitfinex-derivatives","BTCF0:USTF0",1755146752571,0.93112453,123310.0,123300.0,0.39244174]
["bitfinex-derivatives","BTCF0:USTF0",1755146752769,1.03654113,123310.0,123300.0,0.16830971]
["bitfinex-derivatives","BTCF0:USTF0",1755146752964,2.39831395,123310.0,123300.0,0.09674971]
["bitfinex-derivatives","BTCF0:USTF0",1755146753165,2.35802849,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146753367,2.35802849,123310.0,123300.0,0.01568013]
["bitfinex-derivatives","BTCF0:USTF0",1755146753567,2.41614036,123310.0,123300.0,0.0840732]
["bitfinex-derivatives","BTCF0:USTF0",1755146753766,2.35834849,123310.0,123300.0,0.01568061]
["bitfinex-derivatives","BTCF0:USTF0",1755146754868,2.71914849,123310.0,123300.0,0.01568061]
["bitfinex-derivatives","BTCF0:USTF0",1755146755477,2.71914849,123310.0,123300.0,0.01568097]
["bitfinex-derivatives","BTCF0:USTF0",1755146755771,1.97278849,123310.0,123300.0,0.01568097]
["bitfinex-derivatives","BTCF0:USTF0",1755146756071,2.71922849,123310.0,123300.0,0.01568097]
["bitfinex-derivatives","BTCF0:USTF0",1755146757474,1.97278849,123310.0,123300.0,0.01568097]
["bitfinex-derivatives","BTCF0:USTF0",1755146757674,2.71938849,123310.0,123300.0,0.01568097]
["bitfinex-derivatives","BTCF0:USTF0",1755146757977,2.77750036,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146758276,2.77742597,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146758467,2.03082597,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146758668,2.77746597,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146759877,2.79206057,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146760072,2.77742288,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146760878,2.77749446,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146761071,2.77751067,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146761271,2.77742288,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146761466,2.03078288,123310.0,123300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755146761975,0.2002363,123280.0,123270.0,0.3937004]
["bitfinex-derivatives","BTCF0:USTF0",1755146762177,0.67312808,123280.0,123270.0,0.4651845]
["bitfinex-derivatives","BTCF0:USTF0",1755146762369,0.67312808,123280.0,123270.0,0.45250245]
["bitfinex-derivatives","BTCF0:USTF0",1755146763077,0.68160383,123280.0,123270.0,0.45250245]
["bitfinex-derivatives","BTCF0:USTF0",1755146764171,0.68313402,123280.0,123270.0,0.45650245]
["bitfinex-derivatives","BTCF0:USTF0",1755146764481,0.68413402,123280.0,123270.0,0.45650245]
["bitfinex-derivatives","BTCF0:USTF0",1755146767878,0.68413402,123280.0,123270.0,0.45650247]
["bitfinex-derivatives","BTCF0:USTF0",1755146768476,0.68413402,123280.0,123270.0,0.46918454]
["bitfinex-derivatives","BTCF0:USTF0",1755146768676,0.68413402,123280.0,123270.0,0.45650247]
["bitfinex-derivatives","BTCF0:USTF0",1755146769172,0.23655294,123280.0,123270.0,0.37541237]
["bitfinex-derivatives","BTCF0:USTF0",1755146769376,1.2317151,123280.0,123270.0,0.02936414]
["bitfinex-derivatives","BTCF0:USTF0",1755146769675,0.69735294,123280.0,123270.0,0.0166832]
["bitfinex-derivatives","BTCF0:USTF0",1755146769876,2.3389151,123280.0,123270.0,0.0166832]
["bitfinex-derivatives","BTCF0:USTF0",1755146770885,2.33882346,123280.0,123270.0,0.0166832]
["bitfinex-derivatives","BTCF0:USTF0",1755146771384,2.39689224,123280.0,123270.0,0.0166832]
["bitfinex-derivatives","BTCF0:USTF0",1755146771775,2.39689224,123280.0,123270.0,0.0977758]
["bitfinex-derivatives","BTCF0:USTF0",1755146771975,1.20291116,123280.0,123270.0,0.0850926]
["bitfinex-derivatives","BTCF0:USTF0",1755146772177,1.94931116,123280.0,123270.0,0.0850926]
["bitfinex-derivatives","BTCF0:USTF0",1755146772377,1.50173008,123280.0,123270.0,0.12083604]
["bitfinex-derivatives","BTCF0:USTF0",1755146772576,1.94931116,123280.0,123270.0,0.12083604]
["bitfinex-derivatives","BTCF0:USTF0",1755146774385,1.14484238,123280.0,123270.0,0.12083604]
["bitfinex-derivatives","BTCF0:USTF0",1755146774589,1.79141837,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146775591,1.04493837,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146775782,1.79141837,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146776088,1.84947296,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146776290,1.79141837,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146776992,1.84947361,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146777587,1.79141837,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146777785,1.84947487,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146778294,1.79141837,123280.0,123270.0,0.21323604]
["bitfinex-derivatives","BTCF0:USTF0",1755146778485,1.79141837,123280.0,123270.0,0.21323593]
["bitfinex-derivatives","BTCF0:USTF0",1755146778789,1.84947758,123280.0,123270.0,0.21323593]
["bitfinex-derivatives","BTCF0:USTF0",1755146779193,1.79141837,123280.0,123270.0,0.21323593]
["bitfinex-derivatives","BTCF0:USTF0",1755146780093,1.84948195,123280.0,123270.0,0.21323593]
["bitfinex-derivatives","BTCF0:USTF0",1755146780588,0.14330487,123280.0,123270.0,1.01793809]
["bitfinex-derivatives","BTCF0:USTF0",1755146780792,1.48808195,123280.0,123270.0,0.22591897]
["bitfinex-derivatives","BTCF0:USTF0",1755146780992,1.48808195,123280.0,123270.0,0.67350005]
["bitfinex-derivatives","BTCF0:USTF0",1755146781694,1.48796195,123280.0,123270.0,0.67350005]
["bitfinex-derivatives","BTCF0:USTF0",1755146781891,1.48796195,123280.0,123270.0,0.22591897]
["bitfinex-derivatives","BTCF0:USTF0",1755146782294,1.04038087,123280.0,123270.0,0.22591897]
["bitfinex-derivatives","BTCF0:USTF0",1755146782496,1.48796195,123280.0,123270.0,0.22591897]
["bitfinex-derivatives","BTCF0:USTF0",1755146782689,2.90687595,123280.0,123270.0,0.22591897]
["bitfinex-derivatives","BTCF0:USTF0",1755146782889,2.98796205,123280.0,123270.0,0.67350005]
["bitfinex-derivatives","BTCF0:USTF0",1755146783094,2.98796205,123280.0,123270.0,0.22591897]
["bitfinex-derivatives","BTCF0:USTF0",1755146783300,2.98796205,123280.0,123270.0,0.67350005]
["bitfinex-derivatives","BTCF0:USTF0",1755146783894,2.24220205,123280.0,123270.0,0.67350005]
["bitfinex-derivatives","BTCF0:USTF0",1755146784199,2.98796205,123280.0,123270.0,0.67350005]
["bitfinex-derivatives","BTCF0:USTF0",1755146784496,2.98796205,123280.0,123270.0,0.67349958]
["bitfinex-derivatives","BTCF0:USTF0",1755146785499,2.92989847,123280.0,123270.0,0.67349958]
["bitfinex-derivatives","BTCF0:USTF0",1755146787298,2.48231739,123280.0,123270.0,0.67349958]
["bitfinex-derivatives","BTCF0:USTF0",1755146787502,2.92989847,123280.0,123270.0,0.67349958]
["bitfinex-derivatives","BTCF0:USTF0",1755146787994,2.92989847,123280.0,123270.0,0.2259185]
["bitfinex-derivatives","BTCF0:USTF0",1755146788199,2.92989847,123280.0,123270.0,0.67349958]
["bitfinex-derivatives","BTCF0:USTF0",1755146789100,0.09447156,123280.0,123270.0,1.12108066]
["bitfinex-derivatives","BTCF0:USTF0",1755146789290,0.08460129,123280.0,123270.0,1.48188066]
["bitfinex-derivatives","BTCF0:USTF0",1755146789597,0.15313129,123280.0,123270.0,1.77913958]
["bitfinex-derivatives","BTCF0:USTF0",1755146790190,0.06853129,123280.0,123270.0,2.22684066]
["bitfinex-derivatives","BTCF0:USTF0",1755146790396,0.03632129,123280.0,123270.0,2.22684066]
["bitfinex-derivatives","BTCF0:USTF0",1755146790795,0.06853129,123280.0,123270.0,1.72983073]
["bitfinex-derivatives","BTCF0:USTF0",1755146790995,0.08449129,123280.0,123270.0,1.72983073]
["bitfinex-derivatives","BTCF0:USTF0",1755146791186,0.08449129,123280.0,123270.0,1.3316785]
["bitfinex-derivatives","BTCF0:USTF0",1755146791385,0.10758129,123280.0,123270.0,1.72983073]
["bitfinex-derivatives","BTCF0:USTF0",1755146791601,0.12113129,123280.0,123270.0,1.72983073]
["bitfinex-derivatives","BTCF0:USTF0",1755146791793,0.12113129,123280.0,123270.0,1.3316785]
["bitfinex-derivatives","BTCF0:USTF0",1755146791989,0.12113129,123280.0,123270.0,1.73051073]
["bitfinex-derivatives","BTCF0:USTF0",1755146793498,0.10758129,123280.0,123270.0,1.73051073]
["bitfinex-derivatives","BTCF0:USTF0",1755146793694,0.07537129,123280.0,123270.0,1.73051073]
["bitfinex-derivatives","BTCF0:USTF0",1755146794110,0.05228129,123280.0,123270.0,1.73051073]
["bitfinex-derivatives","BTCF0:USTF0",1755146794404,0.03632129,123280.0,123270.0,1.73051073]
["bitfinex-derivatives","BTCF0:USTF0",1755146796301,0.5503425,123300.0,123290.0,0.2015899]
["bitfinex-derivatives","BTCF0:USTF0",1755146796494,1.0149858,123300.0,123290.0,0.21427323]
["bitfinex-derivatives","BTCF0:USTF0",1755146796695,2.6449858,123300.0,123290.0,0.21427323]
["bitfinex-derivatives","BTCF0:USTF0",1755146796995,3.1816325,123300.0,123290.0,0.21427323]
["bitfinex-derivatives","BTCF0:USTF0",1755146797194,2.76268223,123300.0,123290.0,0.2269538]
["bitfinex-derivatives","BTCF0:USTF0",1755146797495,3.20455553,123300.0,123290.0,0.2269538]
["bitfinex-derivatives","BTCF0:USTF0",1755146798009,3.2127602,123300.0,123290.0,0.2269538]
["bitfinex-derivatives","BTCF0:USTF0",1755146798403,3.2127602,123300.0,123290.0,0.21427323]
["bitfinex-derivatives","BTCF0:USTF0",1755146798704,3.2137602,123300.0,123290.0,0.21527323]
["bitfinex-derivatives","BTCF0:USTF0",1755146799004,3.2147602,123300.0,123290.0,0.21827323]
["bitfinex-derivatives","BTCF0:USTF0",1755146799397,3.2147602,123300.0,123290.0,0.21827054]
["bitfinex-derivatives","BTCF0:USTF0",1755146799606,2.37473467,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146800112,3.2147602,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146800301,2.8539602,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146800501,2.45580797,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146801507,1.70808797,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146802601,1.62701467,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146804001,2.37461467,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146804400,1.62701467,123300.0,123290.0,0.23095118]
["bitfinex-derivatives","BTCF0:USTF0",1755146805201,1.62701467,123300.0,123290.0,0.20371054]
["bitfinex-derivatives","BTCF0:USTF0",1755146805406,1.70808797,123300.0,123290.0,0.96579005]
["bitfinex-derivatives","BTCF0:USTF0",1755146805605,2.1062402,123300.0,123290.0,0.1104402]
["bitfinex-derivatives","BTCF0:USTF0",1755146805909,2.2262402,123300.0,123290.0,0.1104402]
["bitfinex-derivatives","BTCF0:USTF0",1755146806208,2.9637602,123300.0,123290.0,0.1104402]
["bitfinex-derivatives","BTCF0:USTF0",1755146806509,2.8537602,123300.0,123290.0,0.1351102]
["bitfinex-derivatives","BTCF0:USTF0",1755146807712,2.45560797,123300.0,123290.0,0.1351102]
["bitfinex-derivatives","BTCF0:USTF0",1755146808008,2.8537602,123300.0,123290.0,0.1351102]
["bitfinex-derivatives","BTCF0:USTF0",1755146808204,2.12951087,123300.0,123290.0,0.13511037]
["bitfinex-derivatives","BTCF0:USTF0",1755146808511,2.87763087,123300.0,123290.0,0.13511037]
["bitfinex-derivatives","BTCF0:USTF0",1755146810607,2.87763087,123300.0,123290.0,0.12243022]
["bitfinex-derivatives","BTCF0:USTF0",1755146810807,2.47947864,123300.0,123290.0,0.12243022]
["bitfinex-derivatives","BTCF0:USTF0",1755146811012,2.87763087,123300.0,123290.0,0.12243022]
["bitfinex-derivatives","BTCF0:USTF0",1755146811602,2.47947864,123300.0,123290.0,0.12243022]
["bitfinex-derivatives","BTCF0:USTF0",1755146811806,2.87763087,123300.0,123290.0,0.12243022]
["bitfinex-derivatives","BTCF0:USTF0",1755146812414,0.89840534,123300.0,123290.0,0.12243022]
["bitfinex-derivatives","BTCF0:USTF0",1755146812614,0.97947864,123300.0,123290.0,0.21827022]
["bitfinex-derivatives","BTCF0:USTF0",1755146812814,0.89840534,123300.0,123290.0,0.21827022]
["bitfinex-derivatives","BTCF0:USTF0",1755146813017,2.39840534,123300.0,123290.0,0.21827022]
["bitfinex-derivatives","BTCF0:USTF0",1755146813410,2.47947864,123300.0,123290.0,0.21827022]
["bitfinex-derivatives","BTCF0:USTF0",1755146814317,2.47947864,123300.0,123290.0,0.23095054]
["bitfinex-derivatives","BTCF0:USTF0",1755146815005,2.87763087,123300.0,123290.0,0.23095054]
["bitfinex-derivatives","BTCF0:USTF0",1755146815412,2.87763087,123300.0,123290.0,0.18147054]
["bitfinex-derivatives","BTCF0:USTF0",1755146818619,2.17924936,123300.0,123290.0,0.62964126]
["bitfinex-derivatives","BTCF0:USTF0",1755146818921,2.92644936,123300.0,123290.0,0.67674126]
["bitfinex-derivatives","BTCF0:USTF0",1755146819319,2.92644936,123300.0,123290.0,0.22885054]
["bitfinex-derivatives","BTCF0:USTF0",1755146819530,2.92644936,123300.0,123290.0,0.67674126]
["bitfinex-derivatives","BTCF0:USTF0",1755146819925,2.92644936,123300.0,123290.0,0.22885054]
["bitfinex-derivatives","BTCF0:USTF0",1755146820126,2.92644936,123300.0,123290.0,0.67674126]
["bitfinex-derivatives","BTCF0:USTF0",1755146820527,2.92644936,123300.0,123290.0,0.22885054]
["bitfinex-derivatives","BTCF0:USTF0",1755146820728,2.92644936,123300.0,123290.0,0.67674126]
["bitfinex-derivatives","BTCF0:USTF0",1755146820922,2.92644936,123300.0,123290.0,0.62964126]
["bitfinex-derivatives","BTCF0:USTF0",1755146821224,2.92644936,123300.0,123290.0,0.18175054]
["bitfinex-derivatives","BTCF0:USTF0",1755146821426,2.92644936,123300.0,123290.0,0.15928054]
["bitfinex-derivatives","BTCF0:USTF0",1755146822125,2.92644936,123300.0,123290.0,0.59449094]
["bitfinex-derivatives","BTCF0:USTF0",1755146822328,2.92644936,123300.0,123290.0,0.60717126]
["bitfinex-derivatives","BTCF0:USTF0",1755146823529,2.92644936,123300.0,123290.0,0.58308126]
["bitfinex-derivatives","BTCF0:USTF0",1755146824019,2.92644936,123300.0,123290.0,0.12015054]
["bitfinex-derivatives","BTCF0:USTF0",1755146824218,2.92612936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146828029,2.92612936,123300.0,123290.0,0.1188799]
["bitfinex-derivatives","BTCF0:USTF0",1755146828229,2.92612936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146829832,2.47823864,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146830025,2.92612936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146830229,2.47823864,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146830529,2.92612936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146830927,2.47775864,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146831126,2.92564936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146831431,2.47775864,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146831636,2.92564936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146831819,2.92564936,123300.0,123290.0,0.59213126]
["bitfinex-derivatives","BTCF0:USTF0",1755146831820,2.92568936,123300.0,123290.0,0.59213126]
["bitfinex-derivatives","BTCF0:USTF0",1755146832819,1.73135864,123300.0,123290.0,0.59213126]
["bitfinex-derivatives","BTCF0:USTF0",1755146833040,2.92564936,123300.0,123290.0,0.59213126]
["bitfinex-derivatives","BTCF0:USTF0",1755146833733,2.92564936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146834133,2.92564936,123300.0,123290.0,0.13156022]
["bitfinex-derivatives","BTCF0:USTF0",1755146834431,2.92564936,123300.0,123290.0,0.14424054]
["bitfinex-derivatives","BTCF0:USTF0",1755146834632,2.92564936,123300.0,123290.0,0.13453054]
["bitfinex-derivatives","BTCF0:USTF0",1755146835426,3.28644936,123300.0,123290.0,0.13453054]
["bitfinex-derivatives","BTCF0:USTF0",1755146835625,3.39644936,123300.0,123290.0,0.13453054]
["bitfinex-derivatives","BTCF0:USTF0",1755146836031,3.45459963,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146836427,2.40249035,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146837028,3.90249035,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146838434,3.90149035,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146838623,3.90249035,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146839226,3.15609035,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146839428,2.40209035,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146839734,2.40209035,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146839934,3.90209035,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146840228,3.90109035,123300.0,123290.0,0.11885022]
["bitfinex-derivatives","BTCF0:USTF0",1755146840435,3.90309035,123300.0,123290.0,0.11985022]
["bitfinex-derivatives","BTCF0:USTF0",1755146840935,3.90209035,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146841135,3.09794008,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146841336,3.90085035,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146841536,3.84470008,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146841834,3.09415963,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146842036,3.45495963,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146842232,3.45295963,123300.0,123290.0,0.12085022]
["bitfinex-derivatives","BTCF0:USTF0",1755146842534,3.39580936,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146842732,3.45395963,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146844234,3.39580936,123300.0,123290.0,0.12185022]
["bitfinex-derivatives","BTCF0:USTF0",1755146844435,2.65004936,123300.0,123290.0,0.09776022]
["bitfinex-derivatives","BTCF0:USTF0",1755146844738,3.90173035,123300.0,123290.0,0.09776022]
["bitfinex-derivatives","BTCF0:USTF0",1755146845734,3.45383963,123300.0,123290.0,0.09776022]
["bitfinex-derivatives","BTCF0:USTF0",1755146845934,2.94779864,123300.0,123290.0,0.09776022]
["bitfinex-derivatives","BTCF0:USTF0",1755146846132,3.39540936,123300.0,123290.0,0.11044106]
["bitfinex-derivatives","BTCF0:USTF0",1755146846644,3.07517008,123300.0,123290.0,0.00261116]
["bitfinex-derivatives","BTCF0:USTF0",1755146846938,3.82037008,123300.0,123290.0,0.00261116]
["bitfinex-derivatives","BTCF0:USTF0",1755146847630,3.87852035,123300.0,123290.0,0.00261116]
["bitfinex-derivatives","BTCF0:USTF0",1755146849338,0.0902163,123280.0,123270.0,0.2660132]
["bitfinex-derivatives","BTCF0:USTF0",1755146849648,0.57562769,123280.0,123270.0,0.3141232]
["bitfinex-derivatives","BTCF0:USTF0",1755146849831,0.57562769,123280.0,123270.0,0.3358632]
["bitfinex-derivatives","BTCF0:USTF0",1755146850035,0.57562769,123280.0,123270.0,0.3456332]
["bitfinex-derivatives","BTCF0:USTF0",1755146850230,0.93642769,123280.0,123270.0,0.3596032]
["bitfinex-derivatives","BTCF0:USTF0",1755146850631,0.93742769,123280.0,123270.0,0.3596032]
["bitfinex-derivatives","BTCF0:USTF0",1755146851835,0.93842769,123280.0,123270.0,0.3596032]
["bitfinex-derivatives","BTCF0:USTF0",1755146852233,0.57762769,123280.0,123270.0,0.3596032]
["bitfinex-derivatives","BTCF0:USTF0",1755146852439,0.57762769,123280.0,123270.0,0.80749392]
["bitfinex-derivatives","BTCF0:USTF0",1755146853439,0.57762769,123280.0,123270.0,0.80949392]
["bitfinex-derivatives","BTCF0:USTF0",1755146854742,0.57762769,123280.0,123270.0,0.3616032]
["bitfinex-derivatives","BTCF0:USTF0",1755146854933,0.93842769,123280.0,123270.0,0.80949392]
["bitfinex-derivatives","BTCF0:USTF0",1755146855632,0.57762769,123280.0,123270.0,0.80949392]
["bitfinex-derivatives","BTCF0:USTF0",1755146856241,0.12973697,123280.0,123270.0,0.80949392]
["bitfinex-derivatives","BTCF0:USTF0",1755146856442,0.57762769,123280.0,123270.0,0.80949392]
["bitfinex-derivatives","BTCF0:USTF0",1755146856635,0.93842769,123280.0,123270.0,0.80949392]
["bitfinex-derivatives","BTCF0:USTF0",1755146857539,0.93842769,123280.0,123270.0,0.0830929]
["bitfinex-derivatives","BTCF0:USTF0",1755146857740,1.06842769,123280.0,123270.0,0.1994229]
["bitfinex-derivatives","BTCF0:USTF0",1755146858632,1.06842769,123280.0,123270.0,0.21210564]
["bitfinex-derivatives","BTCF0:USTF0",1755146861154,0.93842769,123280.0,123270.0,0.21210564]
["bitfinex-derivatives","BTCF0:USTF0",1755146861755,0.57762769,123280.0,123270.0,0.65999636]
["bitfinex-derivatives","BTCF0:USTF0",1755146861953,0.57762769,123280.0,123270.0,0.21210564]
["bitfinex-derivatives","BTCF0:USTF0",1755146861954,1.32214769,123280.0,123270.0,0.21210564]
["bitfinex-derivatives","BTCF0:USTF0",1755146863553,1.68294769,123280.0,123270.0,0.21210564]
["bitfinex-derivatives","BTCF0:USTF0",1755146863756,0.93842769,123280.0,123270.0,0.21210564]
["bitfinex-derivatives","BTCF0:USTF0",1755146864448,0.93742769,123280.0,123270.0,0.21010564]
["bitfinex-derivatives","BTCF0:USTF0",1755146864651,0.93942769,123280.0,123270.0,0.21110564]
["bitfinex-derivatives","BTCF0:USTF0",1755146865154,0.94142769,123280.0,123270.0,0.21110564]
["bitfinex-derivatives","BTCF0:USTF0",1755146866750,0.93942769,123280.0,123270.0,0.21110564]
["bitfinex-derivatives","BTCF0:USTF0",1755146867350,0.93842769,123280.0,123270.0,0.21110564]
["bitfinex-derivatives","BTCF0:USTF0",1755146867761,0.57762769,123280.0,123270.0,0.21110564]
["bitfinex-derivatives","BTCF0:USTF0",1755146868758,0.93842769,123280.0,123270.0,0.21110564]
["bitfinex-derivatives","BTCF0:USTF0",1755146869350,0.93842769,123280.0,123270.0,0.22378824]
["bitfinex-derivatives","BTCF0:USTF0",1755146869755,0.93842769,123280.0,123270.0,0.2237881]
["bitfinex-derivatives","BTCF0:USTF0",1755146870484,0.57934065,123280.0,123270.0,0.2237881]
["bitfinex-derivatives","BTCF0:USTF0",1755146872163,0.57934065,123280.0,123270.0,0.67167882]
["bitfinex-derivatives","BTCF0:USTF0",1755146872752,0.57934065,123280.0,123270.0,0.67167858]
["bitfinex-derivatives","BTCF0:USTF0",1755146873160,0.57934065,123280.0,123270.0,0.65899622]
["bitfinex-derivatives","BTCF0:USTF0",1755146873358,0.94014065,123280.0,123270.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1755146873560,0.49224993,123280.0,123270.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1755146873762,0.94014065,123280.0,123270.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1755146873961,0.13144993,123280.0,123270.0,0.22378778]
["bitfinex-derivatives","BTCF0:USTF0",1755146874161,0.57934065,123280.0,123270.0,0.22378778]
["bitfinex-derivatives","BTCF0:USTF0",1755146874360,0.94014065,123280.0,123270.0,0.22378778]
["bitfinex-derivatives","BTCF0:USTF0",1755146876659,0.94014065,123280.0,123270.0,0.13019778]
["bitfinex-derivatives","BTCF0:USTF0",1755146877162,0.94014065,123280.0,123270.0,0.21149778]
["bitfinex-derivatives","BTCF0:USTF0",1755146877362,0.94014065,123280.0,123270.0,0.22630778]
["bitfinex-derivatives","BTCF0:USTF0",1755146877563,1.68462065,123280.0,123270.0,0.22630778]
["bitfinex-derivatives","BTCF0:USTF0",1755146880958,1.68462065,123280.0,123270.0,0.22630838]
["bitfinex-derivatives","BTCF0:USTF0",1755146881458,1.68458065,123280.0,123270.0,0.22630838]
["bitfinex-derivatives","BTCF0:USTF0",1755146881657,1.68458065,123280.0,123270.0,0.10745838]
["bitfinex-derivatives","BTCF0:USTF0",1755146881854,1.49803137,123280.0,123270.0,0.01211564]
["bitfinex-derivatives","BTCF0:USTF0",1755146882060,0.0810929,123270.0,123260.0,0.2432909]
["bitfinex-derivatives","BTCF0:USTF0",1755146882357,0.91476725,123270.0,123260.0,0.3624209]
["bitfinex-derivatives","BTCF0:USTF0",1755146882661,0.46687653,123270.0,123260.0,0.3624209]
["bitfinex-derivatives","BTCF0:USTF0",1755146882861,1.36265797,123270.0,123260.0,0.3624209]
["bitfinex-derivatives","BTCF0:USTF0",1755146883057,2.10709797,123270.0,123260.0,0.3476109]
["bitfinex-derivatives","BTCF0:USTF0",1755146883264,2.17318331,123270.0,123260.0,0.3135009]
["bitfinex-derivatives","BTCF0:USTF0",1755146883979,2.17518331,123270.0,123260.0,0.2673109]
["bitfinex-derivatives","BTCF0:USTF0",1755146884568,2.19332642,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146884753,1.75408209,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146884954,1.80593182,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146885970,1.29754498,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146886265,1.69593182,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146886663,1.29754498,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146886864,1.69593182,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146887167,1.69593182,123270.0,123260.0,0.2203227]
["bitfinex-derivatives","BTCF0:USTF0",1755146887365,1.67778871,123270.0,123260.0,0.2823227]
["bitfinex-derivatives","BTCF0:USTF0",1755146888766,1.78778871,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146889065,1.84593898,123270.0,123260.0,0.1862127]
["bitfinex-derivatives","BTCF0:USTF0",1755146889262,1.84593898,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146889470,1.78778871,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146889766,1.84593898,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146890067,1.11982947,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146890264,1.86426947,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146891368,1.46588263,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146891571,1.86426947,123270.0,123260.0,0.1051154]
["bitfinex-derivatives","BTCF0:USTF0",1755146891968,1.86426947,123270.0,123260.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755146892367,1.84593898,123270.0,123260.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1755146892659,1.84593898,123270.0,123260.0,0.1051195]
["bitfinex-derivatives","BTCF0:USTF0",1755146893270,1.10149898,123270.0,123260.0,0.1051195]
["bitfinex-derivatives","BTCF0:USTF0",1755146893471,1.84589898,123270.0,123260.0,0.1051195]
["bitfinex-derivatives","BTCF0:USTF0",1755146894071,1.75400217,123270.0,123260.0,0.11780359]
["bitfinex-derivatives","BTCF0:USTF0",1755146894569,1.35561533,123270.0,123260.0,0.11780359]
["bitfinex-derivatives","BTCF0:USTF0",1755146894764,1.75400217,123270.0,123260.0,0.19138359]
["bitfinex-derivatives","BTCF0:USTF0",1755146895170,1.75400217,123270.0,123260.0,0.17657359]
["bitfinex-derivatives","BTCF0:USTF0",1755146895471,1.75400217,123270.0,123260.0,0.14246359]
["bitfinex-derivatives","BTCF0:USTF0",1755146895770,1.35561533,123270.0,123260.0,0.1297795]
["bitfinex-derivatives","BTCF0:USTF0",1755146895969,1.6958519,123270.0,123260.0,0.1297795]
["bitfinex-derivatives","BTCF0:USTF0",1755146896171,1.6958519,123270.0,123260.0,0.14246355]
["bitfinex-derivatives","BTCF0:USTF0",1755146898773,1.8158519,123270.0,123260.0,0.11780355]
["bitfinex-derivatives","BTCF0:USTF0",1755146898972,1.0714519,123270.0,123260.0,0.11780355]
["bitfinex-derivatives","BTCF0:USTF0",1755146899166,1.8158519,123270.0,123260.0,0.11780355]
["bitfinex-derivatives","BTCF0:USTF0",1755146900370,1.8158519,123270.0,123260.0,0.01368405]
["bitfinex-derivatives","BTCF0:USTF0",1755146900770,1.8158519,123270.0,123260.0,0.03670405]
["bitfinex-derivatives","BTCF0:USTF0",1755146901271,1.8158519,123270.0,123260.0,0.03670424]
["bitfinex-derivatives","BTCF0:USTF0",1755146901477,1.8158519,123270.0,123260.0,0.11780374]
["bitfinex-derivatives","BTCF0:USTF0",1755146901667,1.87400217,123270.0,123260.0,0.11780374]
["bitfinex-derivatives","BTCF0:USTF0",1755146902072,1.87400217,123270.0,123260.0,0.09478374]
["bitfinex-derivatives","BTCF0:USTF0",1755146902575,1.47561533,123270.0,123260.0,0.09478374]
["bitfinex-derivatives","BTCF0:USTF0",1755146902876,1.87396217,123270.0,123260.0,0.01368424]
["bitfinex-derivatives","BTCF0:USTF0",1755146903276,1.87396217,123270.0,123260.0,0.03670424]
["bitfinex-derivatives","BTCF0:USTF0",1755146903778,1.12960217,123270.0,123260.0,0.01368424]
["bitfinex-derivatives","BTCF0:USTF0",1755146904074,0.081106,123250.0,123240.0,0.02508669]
["bitfinex-derivatives","BTCF0:USTF0",1755146904375,1.72963647,123250.0,123240.0,0.10619929]
["bitfinex-derivatives","BTCF0:USTF0",1755146905471,1.73063647,123250.0,123240.0,0.13829929]
["bitfinex-derivatives","BTCF0:USTF0",1755146905672,1.73263647,123250.0,123240.0,0.13929929]
["bitfinex-derivatives","BTCF0:USTF0",1755146905897,1.73263647,123250.0,123240.0,0.16504929]
["bitfinex-derivatives","BTCF0:USTF0",1755146906063,1.73263647,123250.0,123240.0,0.17916929]
["bitfinex-derivatives","BTCF0:USTF0",1755146906270,1.61263647,123250.0,123240.0,0.20174929]
["bitfinex-derivatives","BTCF0:USTF0",1755146906474,0.88654866,123250.0,123240.0,0.20174929]
["bitfinex-derivatives","BTCF0:USTF0",1755146906681,1.63090866,123250.0,123240.0,0.20174929]
["bitfinex-derivatives","BTCF0:USTF0",1755146906977,1.23252182,123250.0,123240.0,0.20174929]
["bitfinex-derivatives","BTCF0:USTF0",1755146907167,0.87172182,123250.0,123240.0,0.20174929]
["bitfinex-derivatives","BTCF0:USTF0",1755146908278,0.87272182,123250.0,123240.0,0.20074929]
["bitfinex-derivatives","BTCF0:USTF0",1755146908775,0.88094916,123250.0,123240.0,0.20074929]
["bitfinex-derivatives","BTCF0:USTF0",1755146909480,1.279336,123250.0,123240.0,0.56154929]
["bitfinex-derivatives","BTCF0:USTF0",1755146909776,0.534976,123250.0,123240.0,0.56154929]
["bitfinex-derivatives","BTCF0:USTF0",1755146909981,0.13658916,123250.0,123240.0,0.56154929]
["bitfinex-derivatives","BTCF0:USTF0",1755146910166,0.13658916,123250.0,123240.0,0.57423431]
["bitfinex-derivatives","BTCF0:USTF0",1755146910366,0.11831707,123250.0,123240.0,0.95993613]
["bitfinex-derivatives","BTCF0:USTF0",1755146910584,0.11831707,123250.0,123240.0,0.21343429]
["bitfinex-derivatives","BTCF0:USTF0",1755146912876,0.03721097,123250.0,123240.0,0.97262113]
["bitfinex-derivatives","BTCF0:USTF0",1755146913080,0.03721097,123250.0,123240.0,0.57423429]
["bitfinex-derivatives","BTCF0:USTF0",1755146913081,0.11831697,123250.0,123240.0,0.57423429]
["bitfinex-derivatives","BTCF0:USTF0",1755146913284,0.11831697,123250.0,123240.0,0.97262113]
["bitfinex-derivatives","BTCF0:USTF0",1755146913482,0.03721097,123250.0,123240.0,0.57423429]
["bitfinex-derivatives","BTCF0:USTF0",1755146913673,0.11831707,123250.0,123240.0,0.57423429]
["bitfinex-derivatives","BTCF0:USTF0",1755146913880,0.03721097,123250.0,123240.0,0.57423429]
["bitfinex-derivatives","BTCF0:USTF0",1755146914570,0.11831707,123250.0,123240.0,0.97262113]
["bitfinex-derivatives","BTCF0:USTF0",1755146914975,0.11831707,123250.0,123240.0,0.57423429]
["bitfinex-derivatives","BTCF0:USTF0",1755146915783,0.11831707,123250.0,123240.0,0.21343429]
["bitfinex-derivatives","BTCF0:USTF0",1755146915983,0.11831707,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146917486,0.51670391,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146917688,0.11831707,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146918489,0.11831707,123250.0,123240.0,0.58691885]
["bitfinex-derivatives","BTCF0:USTF0",1755146918687,0.11831707,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146919083,0.51670391,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146919987,0.11831707,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146921390,0.51670391,123250.0,123240.0,0.58691885]
["bitfinex-derivatives","BTCF0:USTF0",1755146921583,0.51670391,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146922086,0.11831707,123250.0,123240.0,0.22611885]
["bitfinex-derivatives","BTCF0:USTF0",1755146924883,0.11831707,123250.0,123240.0,0.22611888]
["bitfinex-derivatives","BTCF0:USTF0",1755146925991,0.51670391,123250.0,123240.0,0.22611888]
["bitfinex-derivatives","BTCF0:USTF0",1755146926291,0.49172028,123250.0,123240.0,0.22611888]
["bitfinex-derivatives","BTCF0:USTF0",1755146926590,0.51661231,123250.0,123240.0,0.22611888]
["bitfinex-derivatives","BTCF0:USTF0",1755146927192,0.51661231,123250.0,123240.0,0.21199888]
["bitfinex-derivatives","BTCF0:USTF0",1755146927385,1.00741231,123250.0,123240.0,0.22611888]
["bitfinex-derivatives","BTCF0:USTF0",1755146927584,0.64661231,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146928287,1.00741231,123250.0,123240.0,0.1672141]
["bitfinex-derivatives","BTCF0:USTF0",1755146928492,1.00741231,123250.0,123240.0,0.22611925]
["bitfinex-derivatives","BTCF0:USTF0",1755146928987,0.87741231,123250.0,123240.0,0.22611925]
["bitfinex-derivatives","BTCF0:USTF0",1755146929692,1.62333231,123250.0,123240.0,0.22611925]
["bitfinex-derivatives","BTCF0:USTF0",1755146933502,1.62333231,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146934017,1.62333231,123250.0,123240.0,0.22611959]
["bitfinex-derivatives","BTCF0:USTF0",1755146934192,1.62281231,123250.0,123240.0,0.22611959]
["bitfinex-derivatives","BTCF0:USTF0",1755146934692,1.62181231,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146934995,1.64198003,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146935385,1.63898003,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146935591,1.64298003,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146935783,1.28218003,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146935984,1.70108312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146936186,1.33728312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146936388,1.33828312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146936584,1.33528312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146936787,1.33728312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146936984,0.59188312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146937192,1.33692312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146937393,0.93853628,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146937695,1.33692312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146938097,1.33892312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146938394,1.34292312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146938597,0.94453628,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146938797,1.34292312,123250.0,123240.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1755146939107,0.19649628,123250.0,123240.0,0.5734341]
["bitfinex-derivatives","BTCF0:USTF0",1755146939298,0.19649628,123250.0,123240.0,1.3184341]
["bitfinex-derivatives","BTCF0:USTF0",1755146939489,0.19649628,123250.0,123240.0,0.5734341]
["bitfinex-derivatives","BTCF0:USTF0",1755146939689,0.19649628,123250.0,123240.0,1.3183141]
["bitfinex-derivatives","BTCF0:USTF0",1755146940099,0.19649628,123250.0,123240.0,0.5734341]
["bitfinex-derivatives","BTCF0:USTF0",1755146940288,0.13839269,123250.0,123240.0,1.3182741]
["bitfinex-derivatives","BTCF0:USTF0",1755146940494,0.19649578,123250.0,123240.0,1.3182741]
["bitfinex-derivatives","BTCF0:USTF0",1755146941294,0.19549578,123250.0,123240.0,1.3182741]
["bitfinex-derivatives","BTCF0:USTF0",1755146941494,0.19449578,123250.0,123240.0,1.3182741]
["bitfinex-derivatives","BTCF0:USTF0",1755146941690,0.03711937,123250.0,123240.0,0.98450603]
["bitfinex-derivatives","BTCF0:USTF0",1755146941897,0.03711937,123250.0,123240.0,1.72926603]
["bitfinex-derivatives","BTCF0:USTF0",1755146942093,0.11822497,123250.0,123240.0,1.72926603]
["bitfinex-derivatives","BTCF0:USTF0",1755146942603,0.03711937,123250.0,123240.0,1.72926603]
["bitfinex-derivatives","BTCF0:USTF0",1755146943293,0.03611937,123250.0,123240.0,1.72926603]
["bitfinex-derivatives","BTCF0:USTF0",1755146943490,0.03611937,123250.0,123240.0,1.72918603]
["bitfinex-derivatives","BTCF0:USTF0",1755146943695,0.03611937,123250.0,123240.0,0.98450603]
["bitfinex-derivatives","BTCF0:USTF0",1755146944001,0.03611937,123250.0,123240.0,1.72926603]
["bitfinex-derivatives","BTCF0:USTF0",1755146944199,0.11722507,123250.0,123240.0,1.33087919]
["bitfinex-derivatives","BTCF0:USTF0",1755146944504,0.11722507,123250.0,123240.0,1.72926603]
["bitfinex-derivatives","BTCF0:USTF0",1755146946430,0.11722507,123250.0,123240.0,1.72926453]
["bitfinex-derivatives","BTCF0:USTF0",1755146946804,0.11722507,123250.0,123240.0,1.33083769]
["bitfinex-derivatives","BTCF0:USTF0",1755146947405,0.11722507,123250.0,123240.0,0.58611769]
["bitfinex-derivatives","BTCF0:USTF0",1755146947710,0.11722507,123250.0,123240.0,1.33083785]
["bitfinex-derivatives","BTCF0:USTF0",1755146948502,0.11622507,123250.0,123240.0,1.30546929]
["bitfinex-derivatives","BTCF0:USTF0",1755146948807,0.11722507,123250.0,123240.0,1.33083801]
["bitfinex-derivatives","BTCF0:USTF0",1755146949406,0.11622507,123250.0,123240.0,1.33083801]
["bitfinex-derivatives","BTCF0:USTF0",1755146949709,0.11722507,123250.0,123240.0,1.33083801]
["bitfinex-derivatives","BTCF0:USTF0",1755146950608,0.51561191,123250.0,123240.0,1.33083801]
["bitfinex-derivatives","BTCF0:USTF0",1755146951006,0.51561191,123250.0,123240.0,0.96987801]
["bitfinex-derivatives","BTCF0:USTF0",1755146951197,0.51561191,123250.0,123240.0,0.22531801]
["bitfinex-derivatives","BTCF0:USTF0",1755146953510,0.51561191,123250.0,123240.0,0.21263365]
["bitfinex-derivatives","BTCF0:USTF0",1755146953709,0.51561191,123250.0,123240.0,0.22531879]
["bitfinex-derivatives","BTCF0:USTF0",1755146953909,0.87641191,123250.0,123240.0,0.22531879]
["bitfinex-derivatives","BTCF0:USTF0",1755146954612,0.87714183,123250.0,123240.0,0.22531879]
["bitfinex-derivatives","BTCF0:USTF0",1755146954912,0.51634183,123250.0,123240.0,0.22531879]
["bitfinex-derivatives","BTCF0:USTF0",1755146955306,0.51734183,123250.0,123240.0,0.22531879]
["bitfinex-derivatives","BTCF0:USTF0",1755146955511,0.53545101,123250.0,123240.0,0.22531879]
["bitfinex-derivatives","BTCF0:USTF0",1755146955705,0.53245101,123250.0,123240.0,0.22531984]
["bitfinex-derivatives","BTCF0:USTF0",1755146955907,0.89625101,123250.0,123240.0,0.21263443]
["bitfinex-derivatives","BTCF0:USTF0",1755146959320,0.89625101,123250.0,123240.0,0.16721443]
["bitfinex-derivatives","BTCF0:USTF0",1755146959514,0.89625101,123250.0,123240.0,0.21263443]
["bitfinex-derivatives","BTCF0:USTF0",1755146961514,0.9543541,123250.0,123240.0,0.21263443]
["bitfinex-derivatives","BTCF0:USTF0",1755146961709,0.9543541,123250.0,123240.0,0.19895443]
["bitfinex-derivatives","BTCF0:USTF0",1755146961909,0.9543541,123250.0,123240.0,0.21263443]
["bitfinex-derivatives","BTCF0:USTF0",1755146962817,0.89625101,123250.0,123240.0,0.21263443]
["bitfinex-derivatives","BTCF0:USTF0",1755146965113,1.64081101,123250.0,123240.0,0.21263443]
["bitfinex-derivatives","BTCF0:USTF0",1755146965320,1.64081101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146965509,0.89625101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146965709,1.64081101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146966014,1.64181101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146966231,1.64281101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146967614,1.63881101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146967816,1.64181101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146968316,1.64081101,123250.0,123240.0,0.22532004]
["bitfinex-derivatives","BTCF0:USTF0",1755146968515,1.64081101,123250.0,123240.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1755146968716,1.64081101,123250.0,123240.0,0.22532051]
["bitfinex-derivatives","BTCF0:USTF0",1755146969523,1.6989141,123250.0,123240.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1755146971522,1.6989141,123250.0,123240.0,0.21263486]
["bitfinex-derivatives","BTCF0:USTF0",1755146972146,1.3371141,123250.0,123240.0,0.21263486]
["bitfinex-derivatives","BTCF0:USTF0",1755146972428,1.28197101,123250.0,123240.0,0.21263486]
["bitfinex-derivatives","BTCF0:USTF0",1755146972624,1.28197101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146973026,1.28097101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146973740,0.53645101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146973930,1.28197101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146974427,1.27797101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146974636,1.64177101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146974826,0.89725101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146975126,1.28097101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146975929,1.28197101,123250.0,123240.0,0.22532009]
["bitfinex-derivatives","BTCF0:USTF0",1755146976118,1.28197101,123250.0,123240.0,0.21263486]
["bitfinex-derivatives","BTCF0:USTF0",1755146976428,1.64277101,123250.0,123240.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1755146976631,1.64374513,123250.0,123240.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1755146977125,1.63974513,123250.0,123240.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1755146977430,1.64274513,123250.0,123240.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1755146977634,1.64274513,123250.0,123240.0,0.2253203]
["bitfinex-derivatives","BTCF0:USTF0",1755146977931,1.24435829,123250.0,123240.0,0.2253203]
["bitfinex-derivatives","BTCF0:USTF0",1755146978226,1.64174513,123250.0,123240.0,0.2253203]
["bitfinex-derivatives","BTCF0:USTF0",1755146978738,1.69164141,123250.0,123240.0,0.2253203]
["bitfinex-derivatives","BTCF0:USTF0",1755146978926,2.24992453,123250.0,123240.0,0.1065803]
["bitfinex-derivatives","BTCF0:USTF0",1755146979227,2.24992453,123250.0,123240.0,0.1293003]
["bitfinex-derivatives","BTCF0:USTF0",1755146979628,1.80164141,123250.0,123240.0,0.1293003]
["bitfinex-derivatives","BTCF0:USTF0",1755146980435,0.60883829,123250.0,123240.0,0.11661491]
["bitfinex-derivatives","BTCF0:USTF0",1755146980619,1.80160141,123250.0,123240.0,0.11661491]
["bitfinex-derivatives","BTCF0:USTF0",1755146981123,1.8597045,123250.0,123240.0,0.11661491]
["bitfinex-derivatives","BTCF0:USTF0",1755146981523,1.8597045,123250.0,123210.0,0.5457773]
["bitfinex-derivatives","BTCF0:USTF0",1755146981524,0.0811188,123230.0,123210.0,0.5457773]
["bitfinex-derivatives","BTCF0:USTF0",1755146981826,0.52940852,123220.0,123210.0,0.29511365]
["bitfinex-derivatives","BTCF0:USTF0",1755146982018,0.10772147,123220.0,123210.0,0.29511365]
["bitfinex-derivatives","BTCF0:USTF0",1755146982222,0.55600459,123220.0,123210.0,0.29511365]
["bitfinex-derivatives","BTCF0:USTF0",1755146982619,0.55608678,123220.0,123210.0,0.29511365]
["bitfinex-derivatives","BTCF0:USTF0",1755146982834,0.66608678,123220.0,123210.0,0.19766365]
["bitfinex-derivatives","BTCF0:USTF0",1755146983037,0.68608678,123220.0,123210.0,0.24561365]
["bitfinex-derivatives","BTCF0:USTF0",1755146983327,0.55608678,123220.0,123210.0,0.74339677]
["bitfinex-derivatives","BTCF0:USTF0",1755146983730,0.55708678,123220.0,123210.0,0.74339677]
["bitfinex-derivatives","BTCF0:USTF0",1755146984125,0.55708678,123220.0,123210.0,0.29511365]
["bitfinex-derivatives","BTCF0:USTF0",1755146984326,0.55708678,123220.0,123210.0,0.29611365]
["bitfinex-derivatives","BTCF0:USTF0",1755146984733,0.50743388,123220.0,123210.0,0.29611365]
["bitfinex-derivatives","BTCF0:USTF0",1755146984928,0.51043388,123220.0,123210.0,0.19866365]
["bitfinex-derivatives","BTCF0:USTF0",1755146985129,0.64043388,123220.0,123210.0,0.11753835]
["bitfinex-derivatives","BTCF0:USTF0",1755146985431,1.38391388,123220.0,123210.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1755146985627,1.25491388,123220.0,123210.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1755146986135,1.25491388,123220.0,123210.0,0.11753993]
["bitfinex-derivatives","BTCF0:USTF0",1755146986136,0.51043388,123220.0,123210.0,0.11753993]
["bitfinex-derivatives","BTCF0:USTF0",1755146986333,1.25495388,123220.0,123210.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1755146987031,1.38495388,123220.0,123210.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1755146987631,1.38495388,123220.0,123210.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1755146988230,0.0811385,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755146988536,0.0811451,123190.0,123180.0,0.2824676]
["bitfinex-derivatives","BTCF0:USTF0",1755146988730,0.50637139,123190.0,123180.0,0.2824676]
["bitfinex-derivatives","BTCF0:USTF0",1755146988941,0.17278534,123190.0,123180.0,0.2824676]
["bitfinex-derivatives","BTCF0:USTF0",1755146989135,0.17278534,123190.0,123180.0,0.2013183]
["bitfinex-derivatives","BTCF0:USTF0",1755146989836,0.09164024,123190.0,123180.0,0.59994852]
["bitfinex-derivatives","BTCF0:USTF0",1755146990057,0.09164024,123190.0,123180.0,1.70530852]
["bitfinex-derivatives","BTCF0:USTF0",1755146990236,0.09264024,123190.0,123180.0,1.70530852]
["bitfinex-derivatives","BTCF0:USTF0",1755146990933,0.17378534,123190.0,123180.0,1.3066783]
["bitfinex-derivatives","BTCF0:USTF0",1755146991132,0.69241556,123190.0,123180.0,0.1866383]
["bitfinex-derivatives","BTCF0:USTF0",1755146991342,0.57341556,123190.0,123180.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1755146992235,0.5816036,123190.0,123180.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1755146993640,0.5816036,123190.0,123180.0,0.21501287]
["bitfinex-derivatives","BTCF0:USTF0",1755146994350,0.5816036,123190.0,123180.0,0.19948287]
["bitfinex-derivatives","BTCF0:USTF0",1755146994542,0.5816036,123190.0,123180.0,0.21399287]
["bitfinex-derivatives","BTCF0:USTF0",1755146995347,0.18197338,123190.0,123180.0,0.21299287]
["bitfinex-derivatives","BTCF0:USTF0",1755146995547,0.5846036,123190.0,123180.0,0.21299287]
["bitfinex-derivatives","BTCF0:USTF0",1755146996747,0.94448224,123190.0,123180.0,0.01269117]
["bitfinex-derivatives","BTCF0:USTF0",1755146996950,0.93069202,123190.0,123180.0,0.21164287]
["bitfinex-derivatives","BTCF0:USTF0",1755146997139,0.18605202,123190.0,123180.0,0.21164287]
["bitfinex-derivatives","BTCF0:USTF0",1755146997650,1.32732224,123190.0,123180.0,0.21164287]
["bitfinex-derivatives","BTCF0:USTF0",1755146998449,1.32736747,123190.0,123180.0,0.21164287]
["bitfinex-derivatives","BTCF0:USTF0",1755146998646,1.32740747,123190.0,123180.0,0.09384317]
["bitfinex-derivatives","BTCF0:USTF0",1755146998951,1.32740747,123190.0,123180.0,0.11642317]
["bitfinex-derivatives","BTCF0:USTF0",1755146999257,1.32740747,123190.0,123180.0,0.21164317]
["bitfinex-derivatives","BTCF0:USTF0",1755147000140,0.58272747,123190.0,123180.0,0.21164317]
["bitfinex-derivatives","BTCF0:USTF0",1755147000742,1.32544747,123190.0,123180.0,0.21164317]
["bitfinex-derivatives","BTCF0:USTF0",1755147000951,0.10395215,123190.0,123180.0,0.57244317]
["bitfinex-derivatives","BTCF0:USTF0",1755147001155,0.18509715,123190.0,123180.0,0.57244317]
["bitfinex-derivatives","BTCF0:USTF0",1755147001342,0.10095215,123190.0,123180.0,0.57244317]
["bitfinex-derivatives","BTCF0:USTF0",1755147001541,0.10295215,123190.0,123180.0,0.57244317]
["bitfinex-derivatives","BTCF0:USTF0",1755147002057,0.09476411,123190.0,123180.0,0.98376393]
["bitfinex-derivatives","BTCF0:USTF0",1755147002247,0.09376411,123190.0,123180.0,1.72848393]
["bitfinex-derivatives","BTCF0:USTF0",1755147002552,0.09476411,123190.0,123180.0,0.98376393]
["bitfinex-derivatives","BTCF0:USTF0",1755147002746,0.09476411,123190.0,123180.0,1.72848393]
["bitfinex-derivatives","BTCF0:USTF0",1755147003578,0.09476411,123190.0,123180.0,1.71579339]
["bitfinex-derivatives","BTCF0:USTF0",1755147003745,0.09476411,123190.0,123180.0,1.72848283]
["bitfinex-derivatives","BTCF0:USTF0",1755147004346,0.09476411,123190.0,123180.0,1.32985261]
["bitfinex-derivatives","BTCF0:USTF0",1755147005944,0.57453933,123190.0,123180.0,1.32985261]
["bitfinex-derivatives","BTCF0:USTF0",1755147006251,0.49339433,123190.0,123180.0,1.32985261]
["bitfinex-derivatives","BTCF0:USTF0",1755147006451,0.49339433,123190.0,123180.0,1.31716317]
["bitfinex-derivatives","BTCF0:USTF0",1755147006710,0.49339433,123190.0,123180.0,1.32985285]
["bitfinex-derivatives","BTCF0:USTF0",1755147007163,0.49339433,123190.0,123180.0,0.58513285]
["bitfinex-derivatives","BTCF0:USTF0",1755147007353,0.09476411,123190.0,123180.0,1.32981285]
["bitfinex-derivatives","BTCF0:USTF0",1755147007653,0.49339433,123190.0,123180.0,1.32981285]
["bitfinex-derivatives","BTCF0:USTF0",1755147008851,0.49339433,123190.0,123180.0,1.32981106]
["bitfinex-derivatives","BTCF0:USTF0",1755147009050,0.57453933,123190.0,123180.0,1.32981106]
["bitfinex-derivatives","BTCF0:USTF0",1755147011155,0.09476411,123190.0,123180.0,1.32981106]
["bitfinex-derivatives","BTCF0:USTF0",1755147011545,0.09476411,123190.0,123180.0,0.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1755147011753,0.09476411,123190.0,123180.0,1.32981106]
["bitfinex-derivatives","BTCF0:USTF0",1755147011949,0.09476411,123190.0,123180.0,0.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1755147012150,0.09476411,123190.0,123180.0,1.32981106]
["bitfinex-derivatives","BTCF0:USTF0",1755147012751,0.57453933,123190.0,123180.0,0.46733106]
["bitfinex-derivatives","BTCF0:USTF0",1755147012957,0.57453933,123190.0,123180.0,0.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1755147013359,0.57453933,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147014255,0.57453933,123190.0,123180.0,0.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1755147014457,0.57253933,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147014652,0.57553933,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147014847,0.57543803,123190.0,123180.0,0.58513106]
["bitfinex-derivatives","BTCF0:USTF0",1755147015162,0.57443803,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147016047,0.17480781,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147016251,0.57443803,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147016656,0.49329303,123190.0,123180.0,1.32977106]
["bitfinex-derivatives","BTCF0:USTF0",1755147016959,0.09466281,123190.0,123180.0,1.72840128]
["bitfinex-derivatives","BTCF0:USTF0",1755147017160,0.03466281,123190.0,123180.0,1.72840128]
["bitfinex-derivatives","BTCF0:USTF0",1755147017352,0.02961864,123190.0,123180.0,1.72840128]
["bitfinex-derivatives","BTCF0:USTF0",1755147018458,0.02961864,123190.0,123180.0,1.72840036]
["bitfinex-derivatives","BTCF0:USTF0",1755147018859,0.02961864,123190.0,123180.0,1.72847162]
["bitfinex-derivatives","BTCF0:USTF0",1755147019366,0.09292976,123190.0,123180.0,1.72847162]
["bitfinex-derivatives","BTCF0:USTF0",1755147020450,0.02961864,123190.0,123180.0,1.72843162]
["bitfinex-derivatives","BTCF0:USTF0",1755147021464,0.02961864,123190.0,123180.0,1.3298014]
["bitfinex-derivatives","BTCF0:USTF0",1755147022054,0.06841864,123190.0,123180.0,0.5044914]
["bitfinex-derivatives","BTCF0:USTF0",1755147022261,0.60629336,123190.0,123180.0,1.3298014]
["bitfinex-derivatives","BTCF0:USTF0",1755147023355,0.67282407,123190.0,123180.0,1.32980228]
["bitfinex-derivatives","BTCF0:USTF0",1755147024460,0.27419385,123190.0,123180.0,1.32980228]
["bitfinex-derivatives","BTCF0:USTF0",1755147024663,0.67282407,123190.0,123180.0,1.32980228]
["bitfinex-derivatives","BTCF0:USTF0",1755147026566,0.64890407,123190.0,123180.0,1.32980228]
["bitfinex-derivatives","BTCF0:USTF0",1755147026964,0.25027385,123190.0,123180.0,1.32980228]
["bitfinex-derivatives","BTCF0:USTF0",1755147027165,0.02961864,123190.0,123180.0,0.9838325]
["bitfinex-derivatives","BTCF0:USTF0",1755147027364,0.01461864,123190.0,123180.0,1.7283925]
["bitfinex-derivatives","BTCF0:USTF0",1755147029489,0.01461864,123190.0,123180.0,0.9838325]
["bitfinex-derivatives","BTCF0:USTF0",1755147029765,0.01461864,123190.0,123180.0,1.7283525]
["bitfinex-derivatives","BTCF0:USTF0",1755147031266,0.06492978,123210.0,123180.0,1.7283525]
["bitfinex-derivatives","BTCF0:USTF0",1755147031583,0.23304525,123230.0,123220.0,0.2011048]
["bitfinex-derivatives","BTCF0:USTF0",1755147031767,0.06567199,123230.0,123220.0,0.73683972]
["bitfinex-derivatives","BTCF0:USTF0",1755147031971,0.32231258,123240.0,123230.0,0.1281682]
["bitfinex-derivatives","BTCF0:USTF0",1755147032178,0.32231258,123240.0,123230.0,0.21378742]
["bitfinex-derivatives","BTCF0:USTF0",1755147032557,0.7441828,123240.0,123230.0,0.21378742]
["bitfinex-derivatives","BTCF0:USTF0",1755147033070,0.68606575,123240.0,123230.0,0.21378742]
["bitfinex-derivatives","BTCF0:USTF0",1755147033274,0.68606575,123240.0,123230.0,0.21378439]
["bitfinex-derivatives","BTCF0:USTF0",1755147033473,0.68606575,123240.0,123230.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1755147034171,0.69006575,123240.0,123230.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1755147035071,0.69206575,123240.0,123230.0,0.20678439]
["bitfinex-derivatives","BTCF0:USTF0",1755147035470,0.69206575,123240.0,123230.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1755147035768,0.69106575,123240.0,123230.0,0.20878439]
["bitfinex-derivatives","BTCF0:USTF0",1755147036269,0.75743955,123240.0,123230.0,0.20878439]
["bitfinex-derivatives","BTCF0:USTF0",1755147036568,0.73419955,123240.0,123230.0,0.20878439]
["bitfinex-derivatives","BTCF0:USTF0",1755147036873,0.73419955,123240.0,123230.0,0.20978439]
["bitfinex-derivatives","BTCF0:USTF0",1755147036874,0.25145153,123240.0,123230.0,0.20978439]
["bitfinex-derivatives","BTCF0:USTF0",1755147037573,0.27469153,123240.0,123230.0,0.95414439]
["bitfinex-derivatives","BTCF0:USTF0",1755147037976,0.17033603,123240.0,123230.0,1.31494439]
["bitfinex-derivatives","BTCF0:USTF0",1755147039468,0.25144763,123240.0,123230.0,0.57058439]
["bitfinex-derivatives","BTCF0:USTF0",1755147039866,0.25144763,123240.0,123230.0,1.31486439]
["bitfinex-derivatives","BTCF0:USTF0",1755147040071,0.65007785,123240.0,123230.0,1.31486439]
["bitfinex-derivatives","BTCF0:USTF0",1755147040464,0.65007785,123240.0,123230.0,0.57058439]
["bitfinex-derivatives","BTCF0:USTF0",1755147042075,0.65007785,123240.0,123230.0,0.57058398]
["bitfinex-derivatives","BTCF0:USTF0",1755147042575,0.67331785,123240.0,123230.0,0.57058398]
["bitfinex-derivatives","BTCF0:USTF0",1755147043378,0.69836052,123240.0,123230.0,0.57058398]
["bitfinex-derivatives","BTCF0:USTF0",1755147045284,0.67512052,123240.0,123230.0,1.31482398]
["bitfinex-derivatives","BTCF0:USTF0",1755147046584,0.2764903,123240.0,123230.0,1.31482398]
["bitfinex-derivatives","BTCF0:USTF0",1755147048300,0.2764903,123240.0,123230.0,0.57058398]
["bitfinex-derivatives","BTCF0:USTF0",1755147048500,0.2764903,123240.0,123230.0,1.31478398]
["bitfinex-derivatives","BTCF0:USTF0",1755147049490,0.67512052,123240.0,123230.0,1.31478398]
["bitfinex-derivatives","BTCF0:USTF0",1755147050307,0.59400892,123240.0,123230.0,1.31478398]
["bitfinex-derivatives","BTCF0:USTF0",1755147051299,0.59400892,123240.0,123230.0,0.57058398]
["bitfinex-derivatives","BTCF0:USTF0",1755147051702,0.59400892,123240.0,123230.0,1.31474398]
["bitfinex-derivatives","BTCF0:USTF0",1755147053101,0.67512052,123240.0,123230.0,1.31474398]
["bitfinex-derivatives","BTCF0:USTF0",1755147055399,0.66077052,123240.0,123230.0,0.44855578]
["bitfinex-derivatives","BTCF0:USTF0",1755147055603,0.69904052,123240.0,123230.0,0.21437398]
["bitfinex-derivatives","BTCF0:USTF0",1755147056200,0.69904052,123240.0,123230.0,0.22706005]
["bitfinex-derivatives","BTCF0:USTF0",1755147056400,0.69904052,123240.0,123230.0,0.21437398]
["bitfinex-derivatives","BTCF0:USTF0",1755147056803,0.69904052,123240.0,123230.0,0.21437434]
["bitfinex-derivatives","BTCF0:USTF0",1755147057100,0.69904052,123240.0,123230.0,0.22706048]
["bitfinex-derivatives","BTCF0:USTF0",1755147059405,2.38062779,123240.0,123230.0,0.01668614]
["bitfinex-derivatives","BTCF0:USTF0",1755147059609,2.32251074,123240.0,123230.0,0.01668614]
["bitfinex-derivatives","BTCF0:USTF0",1755147060611,1.80388052,123240.0,123230.0,0.12168434]
["bitfinex-derivatives","BTCF0:USTF0",1755147060910,1.86203176,123240.0,123230.0,0.21382434]
["bitfinex-derivatives","BTCF0:USTF0",1755147061308,1.24801518,123240.0,123230.0,0.01668614]
["bitfinex-derivatives","BTCF0:USTF0",1755147061507,1.6466454,123240.0,123230.0,0.01668614]
["bitfinex-derivatives","BTCF0:USTF0",1755147061708,2.3906854,123240.0,123230.0,0.09780434]
["bitfinex-derivatives","BTCF0:USTF0",1755147061905,2.3906854,123240.0,123230.0,0.09780569]
["bitfinex-derivatives","BTCF0:USTF0",1755147063412,1.59342496,123240.0,123230.0,0.01668749]
["bitfinex-derivatives","BTCF0:USTF0",1755147063713,2.3906854,123240.0,123230.0,0.01668749]
["bitfinex-derivatives","BTCF0:USTF0",1755147064217,1.59342496,123240.0,123230.0,0.09780569]
["bitfinex-derivatives","BTCF0:USTF0",1755147064414,2.3906854,123240.0,123230.0,0.09780569]
["bitfinex-derivatives","BTCF0:USTF0",1755147064713,1.6466454,123240.0,123230.0,0.09780569]
["bitfinex-derivatives","BTCF0:USTF0",1755147064913,2.3906854,123240.0,123230.0,0.09780577]
["bitfinex-derivatives","BTCF0:USTF0",1755147065419,2.3906854,123240.0,123230.0,0.12168577]
["bitfinex-derivatives","BTCF0:USTF0",1755147065613,2.2606854,123240.0,123230.0,0.12168577]
["bitfinex-derivatives","BTCF0:USTF0",1755147065824,1.6366454,123240.0,123230.0,0.01268757]
["bitfinex-derivatives","BTCF0:USTF0",1755147066015,2.3806454,123240.0,123230.0,0.11768577]
["bitfinex-derivatives","BTCF0:USTF0",1755147066514,2.3806454,123240.0,123230.0,0.03656757]
["bitfinex-derivatives","BTCF0:USTF0",1755147067114,1.6366454,123240.0,123230.0,0.03656757]
["bitfinex-derivatives","BTCF0:USTF0",1755147067316,2.3806454,123240.0,123230.0,0.03656757]
["bitfinex-derivatives","BTCF0:USTF0",1755147069319,2.32247074,123240.0,123230.0,0.03656757]
["bitfinex-derivatives","BTCF0:USTF0",1755147069716,2.32247074,123240.0,123230.0,0.01268757]
["bitfinex-derivatives","BTCF0:USTF0",1755147070025,2.32247074,123240.0,123210.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1755147070026,0.1045846,123220.0,123210.0,0.1050087]
["bitfinex-derivatives","BTCF0:USTF0",1755147070221,1.81116757,123220.0,123210.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755147070416,1.81116757,123220.0,123210.0,0.1050112]
["bitfinex-derivatives","BTCF0:USTF0",1755147070720,0.0811443,123190.0,123180.0,0.02395126]
["bitfinex-derivatives","BTCF0:USTF0",1755147070919,0.0811443,123190.0,123180.0,0.10216126]
["bitfinex-derivatives","BTCF0:USTF0",1755147070920,1.22641719,123190.0,123180.0,0.10216126]
["bitfinex-derivatives","BTCF0:USTF0",1755147071128,1.22641719,123190.0,123180.0,0.19724216]
["bitfinex-derivatives","BTCF0:USTF0",1755147072323,0.82778697,123190.0,123180.0,0.19724216]
["bitfinex-derivatives","BTCF0:USTF0",1755147072523,1.22641719,123190.0,123180.0,0.19724216]
["bitfinex-derivatives","BTCF0:USTF0",1755147073012,0.82778697,123190.0,123180.0,0.19724216]
["bitfinex-derivatives","BTCF0:USTF0",1755147073319,0.10818697,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147073632,0.38784267,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147073819,0.10818697,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147074012,0.86761719,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147074623,0.86761719,123190.0,123180.0,0.15574216]
["bitfinex-derivatives","BTCF0:USTF0",1755147074819,0.86761719,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147076722,0.86761719,123190.0,123180.0,0.21393318]
["bitfinex-derivatives","BTCF0:USTF0",1755147079621,0.46898697,123190.0,123180.0,0.21393315]
["bitfinex-derivatives","BTCF0:USTF0",1755147079821,0.86761719,123190.0,123180.0,0.21393315]
["bitfinex-derivatives","BTCF0:USTF0",1755147081727,0.86761719,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147082022,0.86761719,123190.0,123180.0,0.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1755147082550,0.86761719,123190.0,123180.0,0.20124216]
["bitfinex-derivatives","BTCF0:USTF0",1755147082723,0.86761719,123190.0,123180.0,0.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1755147082919,0.46898697,123190.0,123180.0,0.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1755147083120,0.86761719,123190.0,123180.0,0.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1755147084826,0.46898697,123190.0,123180.0,0.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1755147085120,0.86761719,123190.0,123180.0,0.21393303]
["bitfinex-derivatives","BTCF0:USTF0",1755147086326,0.86761719,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147089629,0.46898697,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147089831,0.86761719,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147090730,0.46898697,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147092733,0.38784267,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147093236,0.02704267,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147094625,0.10818697,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147097138,0.02704267,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147097635,0.10818697,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147098033,0.02704267,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147098328,0.50681719,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147098538,0.86761719,123190.0,123180.0,0.22655264]
["bitfinex-derivatives","BTCF0:USTF0",1755147100735,0.86761719,123190.0,123180.0,0.2266239]
["bitfinex-derivatives","BTCF0:USTF0",1755147101140,0.86761719,123190.0,123180.0,0.1106039]
["bitfinex-derivatives","BTCF0:USTF0",1755147101325,0.96761719,123190.0,123180.0,0.029453]
["bitfinex-derivatives","BTCF0:USTF0",1755147101531,1.71145719,123190.0,123180.0,0.029453]
["bitfinex-derivatives","BTCF0:USTF0",1755147102336,1.61145719,123190.0,123180.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1755147102633,1.61145719,123190.0,123180.0,0.1342539]
["bitfinex-derivatives","BTCF0:USTF0",1755147103735,1.61145719,123190.0,123180.0,0.2272139]
["bitfinex-derivatives","BTCF0:USTF0",1755147106540,1.61145719,123190.0,123180.0,0.22721466]
["bitfinex-derivatives","BTCF0:USTF0",1755147106752,1.61145719,123190.0,123180.0,0.18084466]
["bitfinex-derivatives","BTCF0:USTF0",1755147107040,1.61145719,123190.0,123180.0,0.15968466]
["bitfinex-derivatives","BTCF0:USTF0",1755147107837,1.21282697,123190.0,123180.0,0.15968466]
["bitfinex-derivatives","BTCF0:USTF0",1755147108046,1.61145719,123190.0,123180.0,0.15968466]
["bitfinex-derivatives","BTCF0:USTF0",1755147109838,1.61145719,123190.0,123180.0,0.20605466]
["bitfinex-derivatives","BTCF0:USTF0",1755147109839,1.21282697,123190.0,123180.0,0.20605466]
["bitfinex-derivatives","BTCF0:USTF0",1755147110243,1.61145719,123190.0,123180.0,0.15968466]
["bitfinex-derivatives","BTCF0:USTF0",1755147111151,1.61145719,123190.0,123180.0,0.14699379]
["bitfinex-derivatives","BTCF0:USTF0",1755147111658,1.61145719,123190.0,123180.0,0.12156379]
["bitfinex-derivatives","BTCF0:USTF0",1755147111844,1.61145719,123190.0,123180.0,0.13425556]
["bitfinex-derivatives","BTCF0:USTF0",1755147112242,1.61145719,123190.0,123180.0,0.12156379]
["bitfinex-derivatives","BTCF0:USTF0",1755147115245,0.86761719,123190.0,123180.0,0.12156379]
["bitfinex-derivatives","BTCF0:USTF0",1755147115446,1.61137719,123190.0,123180.0,0.12156379]
["bitfinex-derivatives","BTCF0:USTF0",1755147117953,1.21274697,123190.0,123180.0,0.12156379]
["bitfinex-derivatives","BTCF0:USTF0",1755147118152,1.61061029,123190.0,123180.0,0.12156379]
["bitfinex-derivatives","BTCF0:USTF0",1755147118360,1.61057029,123190.0,123180.0,0.12156413]
["bitfinex-derivatives","BTCF0:USTF0",1755147119449,0.86685029,123190.0,123180.0,0.09791413]
["bitfinex-derivatives","BTCF0:USTF0",1755147119644,1.61057029,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147119845,0.86685029,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147120045,1.61057029,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147120559,1.21194007,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147120752,1.61057029,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147120953,1.61057243,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147121155,1.72057243,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147121354,1.61057243,123190.0,123180.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1755147121854,1.61057243,123190.0,123180.0,0.13503607]
["bitfinex-derivatives","BTCF0:USTF0",1755147122349,1.60957243,123190.0,123180.0,0.13103607]
["bitfinex-derivatives","BTCF0:USTF0",1755147122544,1.60957243,123190.0,123180.0,0.13403607]
["bitfinex-derivatives","BTCF0:USTF0",1755147122545,1.61057243,123190.0,123180.0,0.13403607]
["bitfinex-derivatives","BTCF0:USTF0",1755147122953,1.60957243,123190.0,123180.0,0.13103607]
["bitfinex-derivatives","BTCF0:USTF0",1755147123155,1.61057243,123190.0,123180.0,0.13403607]
["bitfinex-derivatives","BTCF0:USTF0",1755147123453,1.61057243,123190.0,123180.0,0.13403609]
["bitfinex-derivatives","BTCF0:USTF0",1755147126261,1.61057243,123190.0,123180.0,0.1340361]
["bitfinex-derivatives","BTCF0:USTF0",1755147127756,1.61057243,123190.0,123180.0,0.12134414]
["bitfinex-derivatives","BTCF0:USTF0",1755147128256,1.61057243,123190.0,123180.0,0.13403612]
["bitfinex-derivatives","BTCF0:USTF0",1755147129253,1.61057243,123190.0,123180.0,0.13403608]
["bitfinex-derivatives","BTCF0:USTF0",1755147130553,1.61057243,123190.0,123180.0,0.16797608]
["bitfinex-derivatives","BTCF0:USTF0",1755147130856,0.46822221,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147131048,0.86685243,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147132752,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147133150,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147133350,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147133550,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147134049,0.91689975,123190.0,123180.0,0.21412608]
["bitfinex-derivatives","BTCF0:USTF0",1755147134259,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147134957,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147137373,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147137565,0.46822221,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147137766,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147138767,0.46822221,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147138961,0.46822221,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147139285,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147143373,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147146776,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147148078,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147148279,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147148582,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147148778,0.91689975,123190.0,123180.0,0.67634362]
["bitfinex-derivatives","BTCF0:USTF0",1755147149685,0.91789975,123190.0,123180.0,0.67434362]
["bitfinex-derivatives","BTCF0:USTF0",1755147150289,0.91789975,123190.0,123180.0,0.67534362]
["bitfinex-derivatives","BTCF0:USTF0",1755147151382,0.91589975,123190.0,123180.0,0.67534362]
["bitfinex-derivatives","BTCF0:USTF0",1755147151582,0.91689975,123190.0,123180.0,0.22766608]
["bitfinex-derivatives","BTCF0:USTF0",1755147156294,0.91689975,123190.0,123180.0,0.21497414]
["bitfinex-derivatives","BTCF0:USTF0",1755147156492,0.91789975,123190.0,123180.0,0.21397414]
["bitfinex-derivatives","BTCF0:USTF0",1755147159687,0.91789975,123190.0,123180.0,0.66265168]
["bitfinex-derivatives","BTCF0:USTF0",1755147159895,1.66117975,123190.0,123180.0,0.22666539]
["bitfinex-derivatives","BTCF0:USTF0",1755147160294,1.66117975,123190.0,123180.0,0.21397414]
["bitfinex-derivatives","BTCF0:USTF0",1755147160596,1.66117975,123190.0,123180.0,0.2266655]
["bitfinex-derivatives","BTCF0:USTF0",1755147161098,1.66117975,123190.0,123180.0,0.21397414]
["bitfinex-derivatives","BTCF0:USTF0",1755147161298,0.91789975,123190.0,123180.0,0.21397414]
["bitfinex-derivatives","BTCF0:USTF0",1755147161498,0.38807791,123190.0,123180.0,0.67534303]
["bitfinex-derivatives","BTCF0:USTF0",1755147161705,0.01317185,123190.0,123180.0,1.48482057]
["bitfinex-derivatives","BTCF0:USTF0",1755147161999,0.003,123190.0,123180.0,2.22806057]
["bitfinex-derivatives","BTCF0:USTF0",1755147162198,0.003,123190.0,123180.0,2.22805867]
["bitfinex-derivatives","BTCF0:USTF0",1755147163596,0.003,123190.0,123180.0,2.22605867]
["bitfinex-derivatives","BTCF0:USTF0",1755147163900,0.003,123190.0,123180.0,2.22805867]
["bitfinex-derivatives","BTCF0:USTF0",1755147164100,0.003,123190.0,123180.0,2.22905867]
["bitfinex-derivatives","BTCF0:USTF0",1755147164297,0.001,123190.0,123180.0,2.22705867]
["bitfinex-derivatives","BTCF0:USTF0",1755147164488,0.002,123190.0,123180.0,2.22905867]
["bitfinex-derivatives","BTCF0:USTF0",1755147165205,0.002,123190.0,123180.0,2.23005867]
["bitfinex-derivatives","BTCF0:USTF0",1755147166103,0.001,123190.0,123180.0,2.22805867]
["bitfinex-derivatives","BTCF0:USTF0",1755147166309,0.003,123190.0,123180.0,2.22905867]
["bitfinex-derivatives","BTCF0:USTF0",1755147166897,0.001,123190.0,123180.0,2.22805867]
["bitfinex-derivatives","BTCF0:USTF0",1755147167102,0.002,123190.0,123180.0,2.22905867]
["bitfinex-derivatives","BTCF0:USTF0",1755147167301,0.002,123190.0,123180.0,2.22893867]
["bitfinex-derivatives","BTCF0:USTF0",1755147167496,0.002,123190.0,123180.0,1.48581867]
["bitfinex-derivatives","BTCF0:USTF0",1755147167897,0.002,123190.0,123180.0,2.22893867]
["bitfinex-derivatives","BTCF0:USTF0",1755147171304,0.002,123190.0,123180.0,2.22893541]
["bitfinex-derivatives","BTCF0:USTF0",1755147172106,0.002,123190.0,123180.0,1.48581541]
["bitfinex-derivatives","BTCF0:USTF0",1755147172309,0.002,123190.0,123180.0,2.22885541]
["bitfinex-derivatives","BTCF0:USTF0",1755147175913,0.002,123190.0,123180.0,2.39121541]
["bitfinex-derivatives","BTCF0:USTF0",1755147176212,0.002,123190.0,123180.0,2.39113541]
["bitfinex-derivatives","BTCF0:USTF0",1755147177621,0.002,123190.0,123180.0,2.22877541]
["bitfinex-derivatives","BTCF0:USTF0",1755147178011,0.002,123190.0,123180.0,2.39113541]
["bitfinex-derivatives","BTCF0:USTF0",1755147178903,0.002,123190.0,123180.0,2.39106415]
["bitfinex-derivatives","BTCF0:USTF0",1755147180212,0.002,123190.0,123180.0,2.36568598]
["bitfinex-derivatives","BTCF0:USTF0",1755147180410,0.002,123190.0,123180.0,2.39106256]
["bitfinex-derivatives","BTCF0:USTF0",1755147180811,0.002,123190.0,123180.0,1.64810256]
["bitfinex-derivatives","BTCF0:USTF0",1755147181014,0.002,123190.0,123180.0,2.39098256]
["bitfinex-derivatives","BTCF0:USTF0",1755147181211,0.002,123190.0,123180.0,2.39105382]
["bitfinex-derivatives","BTCF0:USTF0",1755147182720,0.002,123190.0,123180.0,2.22869382]
["bitfinex-derivatives","BTCF0:USTF0",1755147188313,0.002,123190.0,123180.0,2.21600553]
["bitfinex-derivatives","BTCF0:USTF0",1755147188616,0.002,123190.0,123180.0,2.22869368]
["bitfinex-derivatives","BTCF0:USTF0",1755147189415,0.002,123190.0,123180.0,2.21600539]
["bitfinex-derivatives","BTCF0:USTF0",1755147189615,0.002,123190.0,123180.0,2.22869354]
["bitfinex-derivatives","BTCF0:USTF0",1755147191923,0.002,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147192119,0.002,123190.0,123180.0,2.22853354]
["bitfinex-derivatives","BTCF0:USTF0",1755147192321,0.002,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147192520,0.002,123190.0,123180.0,2.22849354]
["bitfinex-derivatives","BTCF0:USTF0",1755147194231,0.002,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147194522,0.002,123190.0,123180.0,2.22849354]
["bitfinex-derivatives","BTCF0:USTF0",1755147197025,0.002,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147197324,0.002,123190.0,123180.0,2.22845354]
["bitfinex-derivatives","BTCF0:USTF0",1755147200232,0.002,123190.0,123180.0,1.33109846]
["bitfinex-derivatives","BTCF0:USTF0",1755147200444,0.002,123190.0,123180.0,2.22845354]
["bitfinex-derivatives","BTCF0:USTF0",1755147200635,0.02589416,123190.0,123180.0,2.22845354]
["bitfinex-derivatives","BTCF0:USTF0",1755147201831,0.02589416,123190.0,123180.0,2.22837354]
["bitfinex-derivatives","BTCF0:USTF0",1755147204324,0.02589416,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147204530,0.02589416,123190.0,123180.0,2.22833354]
["bitfinex-derivatives","BTCF0:USTF0",1755147208738,0.02589416,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147208936,0.02589416,123190.0,123180.0,2.22829354]
["bitfinex-derivatives","BTCF0:USTF0",1755147211537,0.02589416,123190.0,123180.0,1.33093846]
["bitfinex-derivatives","BTCF0:USTF0",1755147211739,0.02589416,123190.0,123180.0,2.22829354]
["bitfinex-derivatives","BTCF0:USTF0",1755147211939,0.02589416,123190.0,123180.0,1.48581354]
["bitfinex-derivatives","BTCF0:USTF0",1755147212239,0.02589416,123190.0,123180.0,2.22825354]
["bitfinex-derivatives","BTCF0:USTF0",1755147213041,0.02589416,123190.0,123180.0,2.22821354]
["bitfinex-derivatives","BTCF0:USTF0",1755147221948,0.02489416,123190.0,123180.0,2.22621354]
["bitfinex-derivatives","BTCF0:USTF0",1755147222149,0.02589416,123190.0,123180.0,2.23121354]
["bitfinex-derivatives","BTCF0:USTF0",1755147222846,0.02489416,123190.0,123180.0,2.23872975]
["bitfinex-derivatives","BTCF0:USTF0",1755147223153,0.02489416,123190.0,123180.0,2.24172975]
["bitfinex-derivatives","BTCF0:USTF0",1755147223154,0.02589416,123190.0,123180.0,2.24172975]
["bitfinex-derivatives","BTCF0:USTF0",1755147223747,0.02489416,123190.0,123180.0,2.23772975]
["bitfinex-derivatives","BTCF0:USTF0",1755147223947,0.02589416,123190.0,123180.0,2.24272975]
["bitfinex-derivatives","BTCF0:USTF0",1755147230954,0.02589416,123190.0,123180.0,2.24272967]
["bitfinex-derivatives","BTCF0:USTF0",1755147231551,0.4580753,123220.0,123210.0,0.0811311]
["bitfinex-derivatives","BTCF0:USTF0",1755147231748,0.4604153,123220.0,123210.0,1.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1755147232055,0.93308284,123220.0,123210.0,1.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1755147232256,0.4844053,123220.0,123210.0,1.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1755147232458,0.93308284,123220.0,123210.0,1.41768495]
["bitfinex-derivatives","BTCF0:USTF0",1755147232952,0.93408284,123220.0,123210.0,1.41868495]
["bitfinex-derivatives","BTCF0:USTF0",1755147233462,0.93408284,123220.0,123210.0,0.67656495]
["bitfinex-derivatives","BTCF0:USTF0",1755147233677,0.93408284,123220.0,123210.0,1.41868495]
["bitfinex-derivatives","BTCF0:USTF0",1755147233955,0.93408284,123220.0,123210.0,0.97000741]
["bitfinex-derivatives","BTCF0:USTF0",1755147234557,0.93508284,123220.0,123210.0,0.97200741]
["bitfinex-derivatives","BTCF0:USTF0",1755147234753,0.93508284,123220.0,123210.0,1.42068495]
["bitfinex-derivatives","BTCF0:USTF0",1755147236159,0.93508284,123220.0,123210.0,1.42060495]
["bitfinex-derivatives","BTCF0:USTF0",1755147236752,0.93508284,123220.0,123210.0,1.4079168]
["bitfinex-derivatives","BTCF0:USTF0",1755147236958,0.93508284,123220.0,123210.0,1.42060489]
["bitfinex-derivatives","BTCF0:USTF0",1755147240456,0.4609753,123220.0,123210.0,1.42060489]
["bitfinex-derivatives","BTCF0:USTF0",1755147240651,0.4609753,123220.0,123210.0,1.42052489]
["bitfinex-derivatives","BTCF0:USTF0",1755147240857,0.37985,123220.0,123210.0,1.42052489]
["bitfinex-derivatives","BTCF0:USTF0",1755147241060,0.82852754,123220.0,123210.0,0.97184735]
["bitfinex-derivatives","BTCF0:USTF0",1755147241260,0.82852754,123220.0,123210.0,1.42052489]
["bitfinex-derivatives","BTCF0:USTF0",1755147241261,0.90965204,123220.0,123210.0,1.42052489]
["bitfinex-derivatives","BTCF0:USTF0",1755147241769,0.3628,123220.0,123210.0,1.42052489]
["bitfinex-derivatives","BTCF0:USTF0",1755147242061,0.002,123220.0,123210.0,2.21731427]
["bitfinex-derivatives","BTCF0:USTF0",1755147242451,0.002,123220.0,123210.0,1.47535427]
["bitfinex-derivatives","BTCF0:USTF0",1755147242955,0.002,123220.0,123210.0,2.21731427]
["bitfinex-derivatives","BTCF0:USTF0",1755147243158,0.002,123220.0,123210.0,2.21727427]
["bitfinex-derivatives","BTCF0:USTF0",1755147243658,0.0258119,123220.0,123210.0,2.21727427]
["bitfinex-derivatives","BTCF0:USTF0",1755147245662,0.0258119,123220.0,123210.0,2.22550675]
["bitfinex-derivatives","BTCF0:USTF0",1755147246964,0.0258119,123220.0,123210.0,2.21727427]
["bitfinex-derivatives","BTCF0:USTF0",1755147247184,0.0258119,123220.0,123210.0,1.47535427]
["bitfinex-derivatives","BTCF0:USTF0",1755147247365,0.0258119,123220.0,123210.0,2.21719427]
["bitfinex-derivatives","BTCF0:USTF0",1755147249769,0.0258119,123220.0,123210.0,2.21719217]
["bitfinex-derivatives","BTCF0:USTF0",1755147251967,0.0258119,123220.0,123210.0,1.47535217]
["bitfinex-derivatives","BTCF0:USTF0",1755147252173,0.95837394,123220.0,123210.0,0.95887709]
["bitfinex-derivatives","BTCF0:USTF0",1755147252471,0.95837394,123220.0,123210.0,0.97156419]
["bitfinex-derivatives","BTCF0:USTF0",1755147252670,0.95837394,123220.0,123210.0,0.9588782]
["bitfinex-derivatives","BTCF0:USTF0",1755147253173,0.5096964,123220.0,123210.0,0.9588782]
["bitfinex-derivatives","BTCF0:USTF0",1755147253370,0.95837394,123220.0,123210.0,0.9588782]
["bitfinex-derivatives","BTCF0:USTF0",1755147253566,0.5096964,123220.0,123210.0,0.9588782]
["bitfinex-derivatives","BTCF0:USTF0",1755147253766,0.95837394,123220.0,123210.0,1.40755574]
["bitfinex-derivatives","BTCF0:USTF0",1755147254470,0.95837394,123220.0,123210.0,0.9588782]
["bitfinex-derivatives","BTCF0:USTF0",1755147254670,0.95837394,123220.0,123210.0,0.97156575]
["bitfinex-derivatives","BTCF0:USTF0",1755147255172,0.95837394,123220.0,123210.0,1.42024329]
["bitfinex-derivatives","BTCF0:USTF0",1755147255375,0.95837394,123220.0,123210.0,0.67848329]
["bitfinex-derivatives","BTCF0:USTF0",1755147255575,0.95837394,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147255880,0.87724944,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147257672,0.4285719,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147261187,0.87724944,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147261379,0.85372944,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147262371,0.4050519,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147262567,0.85372944,123220.0,123210.0,1.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1755147262870,0.93485394,123220.0,123210.0,1.42020346]
["bitfinex-derivatives","BTCF0:USTF0",1755147263474,0.95837394,123220.0,123210.0,1.42020346]
["bitfinex-derivatives","BTCF0:USTF0",1755147263675,0.4285719,123220.0,123210.0,0.97152592]
["bitfinex-derivatives","BTCF0:USTF0",1755147263872,0.87724944,123220.0,123210.0,1.42020346]
["bitfinex-derivatives","BTCF0:USTF0",1755147264676,0.87724944,123220.0,123210.0,1.40751591]
["bitfinex-derivatives","BTCF0:USTF0",1755147264987,0.85372944,123220.0,123210.0,1.40751591]
["bitfinex-derivatives","BTCF0:USTF0",1755147265376,0.4050519,123220.0,123210.0,1.40751591]
["bitfinex-derivatives","BTCF0:USTF0",1755147266292,0.4050519,123220.0,123210.0,1.42020314]
["bitfinex-derivatives","BTCF0:USTF0",1755147266978,0.95784394,123220.0,123210.0,0.9715256]
["bitfinex-derivatives","BTCF0:USTF0",1755147267177,0.87671944,123220.0,123210.0,1.42020314]
["bitfinex-derivatives","BTCF0:USTF0",1755147268289,0.87671944,123220.0,123210.0,1.42020318]
["bitfinex-derivatives","BTCF0:USTF0",1755147269083,0.4280419,123220.0,123210.0,1.42020318]
["bitfinex-derivatives","BTCF0:USTF0",1755147269386,0.85372944,123220.0,123210.0,1.42020318]
["bitfinex-derivatives","BTCF0:USTF0",1755147270576,0.4050519,123220.0,123210.0,1.42020318]
["bitfinex-derivatives","BTCF0:USTF0",1755147270778,0.3866119,123220.0,123210.0,0.67848318]
["bitfinex-derivatives","BTCF0:USTF0",1755147270985,0.3866119,123220.0,123210.0,1.42004318]
["bitfinex-derivatives","BTCF0:USTF0",1755147271682,0.3875119,123220.0,123210.0,1.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1755147271987,0.0258119,123220.0,123210.0,2.21683341]
["bitfinex-derivatives","BTCF0:USTF0",1755147274189,0.0258119,123220.0,123210.0,1.85603341]
["bitfinex-derivatives","BTCF0:USTF0",1755147274394,0.0258119,123220.0,123210.0,0.9713651]
["bitfinex-derivatives","BTCF0:USTF0",1755147274575,0.0258119,123220.0,123210.0,1.85595341]
["bitfinex-derivatives","BTCF0:USTF0",1755147275083,0.0258119,123220.0,123210.0,2.21675341]
["bitfinex-derivatives","BTCF0:USTF0",1755147275399,0.0258119,123220.0,123210.0,1.85595341]
["bitfinex-derivatives","BTCF0:USTF0",1755147275577,0.0258119,123220.0,123210.0,2.21675341]
["bitfinex-derivatives","BTCF0:USTF0",1755147279002,0.0258119,123220.0,123210.0,2.21671341]
["bitfinex-derivatives","BTCF0:USTF0",1755147279689,0.0258119,123220.0,123210.0,1.85591341]
["bitfinex-derivatives","BTCF0:USTF0",1755147279993,0.0258119,123220.0,123210.0,2.21671341]
["bitfinex-derivatives","BTCF0:USTF0",1755147280692,0.0258119,123220.0,123210.0,2.21671267]
["bitfinex-derivatives","BTCF0:USTF0",1755147280896,0.0248119,123220.0,123210.0,2.21571267]
["bitfinex-derivatives","BTCF0:USTF0",1755147281103,0.0238119,123220.0,123210.0,2.21371267]
["bitfinex-derivatives","BTCF0:USTF0",1755147281285,0.0248119,123220.0,123210.0,2.21571267]
["bitfinex-derivatives","BTCF0:USTF0",1755147281999,0.0248119,123220.0,123210.0,2.21567267]
["bitfinex-derivatives","BTCF0:USTF0",1755147283487,0.0258119,123220.0,123210.0,2.21667267]
["bitfinex-derivatives","BTCF0:USTF0",1755147283693,0.0258119,123220.0,123210.0,2.21667224]
["bitfinex-derivatives","BTCF0:USTF0",1755147284396,0.0258119,123220.0,123210.0,1.47527224]
["bitfinex-derivatives","BTCF0:USTF0",1755147284592,0.0258119,123220.0,123210.0,2.21663224]
["bitfinex-derivatives","BTCF0:USTF0",1755147286794,0.0258119,123220.0,123210.0,2.21663213]
["bitfinex-derivatives","BTCF0:USTF0",1755147287586,0.43532603,123240.0,123230.0,0.1293679]
["bitfinex-derivatives","BTCF0:USTF0",1755147287797,0.47706603,123240.0,123230.0,1.40288139]
["bitfinex-derivatives","BTCF0:USTF0",1755147288198,0.49838603,123240.0,123230.0,1.40288139]
["bitfinex-derivatives","BTCF0:USTF0",1755147288500,0.94706357,123240.0,123230.0,1.40288139]
["bitfinex-derivatives","BTCF0:USTF0",1755147288697,0.94806357,123240.0,123230.0,1.40388139]
["bitfinex-derivatives","BTCF0:USTF0",1755147288997,0.49938603,123240.0,123230.0,1.40388139]
["bitfinex-derivatives","BTCF0:USTF0",1755147289199,0.49938603,123240.0,123230.0,0.95520385]
["bitfinex-derivatives","BTCF0:USTF0",1755147289404,0.49938603,123240.0,123230.0,1.40388139]
["bitfinex-derivatives","BTCF0:USTF0",1755147289696,0.49938603,123240.0,123230.0,1.40388097]
["bitfinex-derivatives","BTCF0:USTF0",1755147289995,0.94806357,123240.0,123230.0,1.40488097]
["bitfinex-derivatives","BTCF0:USTF0",1755147290188,0.50038603,123240.0,123230.0,1.40488097]
["bitfinex-derivatives","BTCF0:USTF0",1755147290401,0.94906357,123240.0,123230.0,1.40488097]
["bitfinex-derivatives","BTCF0:USTF0",1755147290905,0.94806357,123240.0,123230.0,1.40388097]
["bitfinex-derivatives","BTCF0:USTF0",1755147291095,0.94906357,123240.0,123230.0,1.40388097]
["bitfinex-derivatives","BTCF0:USTF0",1755147291701,0.94806357,123240.0,123230.0,1.40388097]
["bitfinex-derivatives","BTCF0:USTF0",1755147291900,0.50038603,123240.0,123230.0,1.40380097]
["bitfinex-derivatives","BTCF0:USTF0",1755147292196,0.94906357,123240.0,123230.0,1.40380097]
["bitfinex-derivatives","BTCF0:USTF0",1755147292395,1.03017487,123240.0,123230.0,0.21388343]
["bitfinex-derivatives","BTCF0:USTF0",1755147292595,1.05316487,123240.0,123230.0,0.66256097]
["bitfinex-derivatives","BTCF0:USTF0",1755147292793,1.05316487,123240.0,123230.0,1.40376097]
["bitfinex-derivatives","BTCF0:USTF0",1755147293093,1.05216487,123240.0,123230.0,1.40276097]
["bitfinex-derivatives","BTCF0:USTF0",1755147293299,1.05216487,123240.0,123230.0,1.40376097]
["bitfinex-derivatives","BTCF0:USTF0",1755147293499,1.05316487,123240.0,123230.0,1.40376097]
["bitfinex-derivatives","BTCF0:USTF0",1755147293699,1.05216487,123240.0,123230.0,1.40276097]
["bitfinex-derivatives","BTCF0:USTF0",1755147293999,1.05316487,123240.0,123230.0,1.40476097]
["bitfinex-derivatives","BTCF0:USTF0",1755147294801,0.60448733,123240.0,123230.0,1.40476097]
["bitfinex-derivatives","BTCF0:USTF0",1755147295000,1.05316487,123240.0,123230.0,1.40476097]
["bitfinex-derivatives","BTCF0:USTF0",1755147295901,1.05316487,123240.0,123230.0,0.66356097]
["bitfinex-derivatives","BTCF0:USTF0",1755147296110,1.05316487,123240.0,123230.0,0.95604343]
["bitfinex-derivatives","BTCF0:USTF0",1755147296297,1.05316487,123240.0,123230.0,0.66356097]
["bitfinex-derivatives","BTCF0:USTF0",1755147296613,1.05316487,123240.0,123230.0,1.40472097]
["bitfinex-derivatives","BTCF0:USTF0",1755147299404,1.05316487,123240.0,123230.0,1.41362097]
["bitfinex-derivatives","BTCF0:USTF0",1755147299703,1.07686852,123240.0,123230.0,1.41362097]
["bitfinex-derivatives","BTCF0:USTF0",1755147300706,0.62819098,123240.0,123230.0,1.41362097]
["bitfinex-derivatives","BTCF0:USTF0",1755147300899,1.07686852,123240.0,123230.0,1.41362097]
["bitfinex-derivatives","BTCF0:USTF0",1755147301204,1.07686852,123240.0,123230.0,0.67246109]
["bitfinex-derivatives","BTCF0:USTF0",1755147301407,1.07686852,123240.0,123230.0,1.40085544]
["bitfinex-derivatives","BTCF0:USTF0",1755147302105,1.07686852,123240.0,123230.0,0.65977544]
["bitfinex-derivatives","BTCF0:USTF0",1755147302398,1.07686852,123240.0,123230.0,1.40085544]
["bitfinex-derivatives","BTCF0:USTF0",1755147302903,1.07686852,123240.0,123230.0,0.65977544]
["bitfinex-derivatives","BTCF0:USTF0",1755147303094,1.07686852,123240.0,123230.0,1.40085544]
["bitfinex-derivatives","BTCF0:USTF0",1755147305295,0.62819098,123240.0,123230.0,1.40085544]
["bitfinex-derivatives","BTCF0:USTF0",1755147305496,1.07686852,123240.0,123230.0,1.40085544]
["bitfinex-derivatives","BTCF0:USTF0",1755147306299,1.07686852,123240.0,123230.0,1.41354109]
["bitfinex-derivatives","BTCF0:USTF0",1755147307809,1.07686852,123240.0,123230.0,0.96486355]
["bitfinex-derivatives","BTCF0:USTF0",1755147308009,1.07686852,123240.0,123230.0,1.41354109]
["bitfinex-derivatives","BTCF0:USTF0",1755147308801,1.07686852,123240.0,123230.0,0.67246109]
["bitfinex-derivatives","BTCF0:USTF0",1755147309404,1.07686852,123240.0,123230.0,0.96478355]
["bitfinex-derivatives","BTCF0:USTF0",1755147309605,1.07686852,123240.0,123230.0,1.41346109]
["bitfinex-derivatives","BTCF0:USTF0",1755147309805,1.05387852,123240.0,123230.0,1.41346109]
["bitfinex-derivatives","BTCF0:USTF0",1755147312710,1.05387852,123240.0,123230.0,1.41346106]
["bitfinex-derivatives","BTCF0:USTF0",1755147313616,1.05387852,123240.0,123230.0,0.67246106]
["bitfinex-derivatives","BTCF0:USTF0",1755147313928,1.05387852,123240.0,123230.0,1.41342106]
["bitfinex-derivatives","BTCF0:USTF0",1755147316108,1.05387852,123240.0,123230.0,0.96474352]
["bitfinex-derivatives","BTCF0:USTF0",1755147316314,1.05387852,123240.0,123230.0,1.41342106]
["bitfinex-derivatives","BTCF0:USTF0",1755147317317,1.05387852,123240.0,123230.0,0.67246106]
["bitfinex-derivatives","BTCF0:USTF0",1755147317518,1.05387852,123240.0,123230.0,0.22378352]
["bitfinex-derivatives","BTCF0:USTF0",1755147317718,1.05387852,123240.0,123230.0,0.67246106]
["bitfinex-derivatives","BTCF0:USTF0",1755147317918,1.05390422,123240.0,123230.0,0.67246106]
["bitfinex-derivatives","BTCF0:USTF0",1755147318213,1.05390422,123240.0,123230.0,1.41334106]
["bitfinex-derivatives","BTCF0:USTF0",1755147318214,1.07788422,123240.0,123230.0,1.41334106]
["bitfinex-derivatives","BTCF0:USTF0",1755147318420,1.07788422,123240.0,123230.0,0.96466352]
["bitfinex-derivatives","BTCF0:USTF0",1755147318719,1.07788422,123240.0,123230.0,1.41334106]
["bitfinex-derivatives","BTCF0:USTF0",1755147319215,1.50258176,123240.0,123230.0,0.17712352]
["bitfinex-derivatives","BTCF0:USTF0",1755147319411,2.39744176,123240.0,123230.0,0.02358562]
["bitfinex-derivatives","BTCF0:USTF0",1755147319614,2.39744176,123240.0,123230.0,0.02358701]
["bitfinex-derivatives","BTCF0:USTF0",1755147320822,1.65656176,123240.0,123230.0,0.02358701]
["bitfinex-derivatives","BTCF0:USTF0",1755147321119,2.39744176,123240.0,123230.0,0.02358701]
["bitfinex-derivatives","BTCF0:USTF0",1755147321315,1.65856176,123240.0,123230.0,0.02258701]
["bitfinex-derivatives","BTCF0:USTF0",1755147321526,2.39940176,123240.0,123230.0,0.02258701]
["bitfinex-derivatives","BTCF0:USTF0",1755147321821,2.39940176,123240.0,123230.0,0.02258722]
["bitfinex-derivatives","BTCF0:USTF0",1755147322021,2.56068977,123240.0,123230.0,0.02258722]
["bitfinex-derivatives","BTCF0:USTF0",1755147322268,2.6197788,123240.0,123230.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755147322528,2.6198188,123240.0,123230.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755147322712,2.6168188,123240.0,123230.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755147322920,2.6178188,123240.0,123230.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755147323222,2.55972977,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147324124,1.81884977,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147324425,2.55972977,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147324619,2.55968977,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147325030,2.53596042,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147325219,2.55957285,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147325620,2.39728484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147326730,1.49992976,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147326931,2.39728484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147328629,1.49992976,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147328834,2.39728484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147332944,2.39728484,123240.0,123230.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755147338043,2.39728484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147343746,2.39928484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147344149,2.40028484,123240.0,123230.0,0.02358755]
["bitfinex-derivatives","BTCF0:USTF0",1755147344752,1.65944484,123240.0,123230.0,0.02358755]
["bitfinex-derivatives","BTCF0:USTF0",1755147344951,2.39920484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147345352,2.39616484,123240.0,123230.0,0.02158755]
["bitfinex-derivatives","BTCF0:USTF0",1755147345553,2.39716484,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147346257,2.45525387,123240.0,123230.0,0.02258755]
["bitfinex-derivatives","BTCF0:USTF0",1755147346647,2.45425387,123240.0,123230.0,0.02158755]
["bitfinex-derivatives","BTCF0:USTF0",1755147346846,2.45525387,123240.0,123230.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755147347247,2.39716484,123240.0,123230.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755147348049,2.46987131,123240.0,123230.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755147348756,1.59915131,123240.0,123230.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1755147348958,2.33987131,123240.0,123230.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1755147349250,2.34899131,123240.0,123230.0,0.09455181]
["bitfinex-derivatives","BTCF0:USTF0",1755147349454,2.34899131,123240.0,123230.0,0.10723936]
["bitfinex-derivatives","BTCF0:USTF0",1755147350057,1.60827131,123240.0,123230.0,0.10723936]
["bitfinex-derivatives","BTCF0:USTF0",1755147350258,2.34895131,123240.0,123230.0,0.13106755]
["bitfinex-derivatives","BTCF0:USTF0",1755147350456,2.27624484,123240.0,123230.0,0.13106755]
["bitfinex-derivatives","BTCF0:USTF0",1755147351055,2.34895131,123240.0,123230.0,0.13106755]
["bitfinex-derivatives","BTCF0:USTF0",1755147351354,2.34895131,123240.0,123230.0,0.02180755]
["bitfinex-derivatives","BTCF0:USTF0",1755147351559,1.60827131,123240.0,123230.0,0.13106755]
["bitfinex-derivatives","BTCF0:USTF0",1755147351748,2.34891131,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147351948,2.27620484,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147352658,1.37884976,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147352858,2.27620484,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147353151,1.37884976,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147353359,1.53556484,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147353560,1.1543395,123240.0,123230.0,0.64719279]
["bitfinex-derivatives","BTCF0:USTF0",1755147353750,1.1543395,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147354257,1.15423389,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147354457,2.34355143,123240.0,123230.0,0.21218525]
["bitfinex-derivatives","BTCF0:USTF0",1755147354656,2.34355143,123240.0,123230.0,0.13106755]
["bitfinex-derivatives","BTCF0:USTF0",1755147354856,2.45355143,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147355552,2.34355143,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147355858,2.47355143,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147356359,2.41527923,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147356556,2.47355143,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147356859,2.47351143,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147357653,2.47347143,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147357856,1.51784415,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147358158,2.41519923,123240.0,123230.0,0.01268755]
["bitfinex-derivatives","BTCF0:USTF0",1755147360458,1.54463923,123240.0,123230.0,0.20974525]
["bitfinex-derivatives","BTCF0:USTF0",1755147360774,2.28515923,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147360968,1.38780415,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147361257,2.28515923,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147362858,1.38780415,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147363162,2.34343143,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147363682,1.44607635,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147363863,2.34343143,123240.0,123230.0,0.20974471]
["bitfinex-derivatives","BTCF0:USTF0",1755147364173,2.34343143,123240.0,123230.0,0.12862701]
["bitfinex-derivatives","BTCF0:USTF0",1755147364564,1.60291143,123240.0,123230.0,0.08235701]
["bitfinex-derivatives","BTCF0:USTF0",1755147364769,2.34339143,123240.0,123230.0,0.08235701]
["bitfinex-derivatives","BTCF0:USTF0",1755147364965,2.34339143,123240.0,123230.0,0.02229701]
["bitfinex-derivatives","BTCF0:USTF0",1755147365159,1.60291143,123240.0,123230.0,0.02229701]
["bitfinex-derivatives","BTCF0:USTF0",1755147365359,2.34339143,123240.0,123230.0,0.01268701]
["bitfinex-derivatives","BTCF0:USTF0",1755147365871,2.47339143,123240.0,123230.0,0.01268701]
["bitfinex-derivatives","BTCF0:USTF0",1755147368268,2.41511923,123240.0,123230.0,0.01268701]
["bitfinex-derivatives","BTCF0:USTF0",1755147368565,0.1276977,123230.0,123220.0,0.3593067]
["bitfinex-derivatives","BTCF0:USTF0",1755147368762,1.02689206,123230.0,123220.0,0.3846814]
["bitfinex-derivatives","BTCF0:USTF0",1755147369966,0.1277109,123210.0,123200.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1755147370168,0.1277109,123210.0,123200.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1755147370169,1.747854,123210.0,123200.0,0.11489831]
["bitfinex-derivatives","BTCF0:USTF0",1755147370460,2.378254,123210.0,123200.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1755147370665,2.839054,123210.0,123200.0,0.02229932]
["bitfinex-derivatives","BTCF0:USTF0",1755147370883,0.1277175,123200.0,123190.0,0.2782257]
["bitfinex-derivatives","BTCF0:USTF0",1755147371061,1.02691186,123200.0,123190.0,0.29091551]
["bitfinex-derivatives","BTCF0:USTF0",1755147371665,1.02691186,123200.0,123190.0,0.2782257]
["bitfinex-derivatives","BTCF0:USTF0",1755147374069,1.02691186,123200.0,123190.0,0.29091551]
["bitfinex-derivatives","BTCF0:USTF0",1755147375263,1.02691186,123200.0,123190.0,0.73959305]
["bitfinex-derivatives","BTCF0:USTF0",1755147375559,1.02691186,123200.0,123190.0,0.72690324]
["bitfinex-derivatives","BTCF0:USTF0",1755147377172,1.02691186,123200.0,123190.0,0.2782257]
["bitfinex-derivatives","BTCF0:USTF0",1755147377366,1.02691186,123200.0,123190.0,0.72690324]
["bitfinex-derivatives","BTCF0:USTF0",1755147378471,0.57823432,123200.0,123190.0,0.72690324]
["bitfinex-derivatives","BTCF0:USTF0",1755147378666,1.02691186,123200.0,123190.0,0.72690324]
["bitfinex-derivatives","BTCF0:USTF0",1755147379470,0.57823432,123200.0,123190.0,0.72690324]
["bitfinex-derivatives","BTCF0:USTF0",1755147379667,1.02691186,123200.0,123190.0,0.72690324]
["bitfinex-derivatives","BTCF0:USTF0",1755147379971,1.02791186,123200.0,123190.0,0.72790324]
["bitfinex-derivatives","BTCF0:USTF0",1755147380667,1.02891186,123200.0,123190.0,0.73290324]
["bitfinex-derivatives","BTCF0:USTF0",1755147381558,0.94777436,123200.0,123190.0,0.73290324]
["bitfinex-derivatives","BTCF0:USTF0",1755147381963,0.94777436,123200.0,123190.0,0.74559294]
["bitfinex-derivatives","BTCF0:USTF0",1755147382163,1.02891186,123200.0,123190.0,0.74559294]
["bitfinex-derivatives","BTCF0:USTF0",1755147382471,0.58023432,123200.0,123190.0,0.74559294]
["bitfinex-derivatives","BTCF0:USTF0",1755147382662,1.02891186,123200.0,123190.0,0.74559294]
["bitfinex-derivatives","BTCF0:USTF0",1755147386271,1.02891186,123200.0,123190.0,0.75828264]
["bitfinex-derivatives","BTCF0:USTF0",1755147388278,1.02791186,123200.0,123190.0,0.75328264]
["bitfinex-derivatives","BTCF0:USTF0",1755147388573,1.02891186,123200.0,123190.0,0.75528264]
["bitfinex-derivatives","BTCF0:USTF0",1755147389480,1.02891186,123200.0,123190.0,0.74259294]
["bitfinex-derivatives","BTCF0:USTF0",1755147389675,1.02891186,123200.0,123190.0,0.75528254]
["bitfinex-derivatives","BTCF0:USTF0",1755147390375,1.02791186,123200.0,123190.0,0.75328254]
["bitfinex-derivatives","BTCF0:USTF0",1755147390678,1.02891186,123200.0,123190.0,0.75728254]
["bitfinex-derivatives","BTCF0:USTF0",1755147392479,0.94777436,123200.0,123190.0,0.75728254]
["bitfinex-derivatives","BTCF0:USTF0",1755147392668,0.94777436,123200.0,123190.0,0.75728244]
["bitfinex-derivatives","BTCF0:USTF0",1755147393174,0.49809682,123200.0,123190.0,0.75528244]
["bitfinex-derivatives","BTCF0:USTF0",1755147393377,0.94777436,123200.0,123190.0,0.75728244]
["bitfinex-derivatives","BTCF0:USTF0",1755147394280,0.94777436,123200.0,123190.0,0.75828244]
["bitfinex-derivatives","BTCF0:USTF0",1755147395271,0.94809436,123200.0,123190.0,0.75828244]
["bitfinex-derivatives","BTCF0:USTF0",1755147395880,0.42307682,123200.0,123190.0,0.75828244]
["bitfinex-derivatives","BTCF0:USTF0",1755147396084,0.02550682,123200.0,123190.0,1.11908244]
["bitfinex-derivatives","BTCF0:USTF0",1755147396287,0.02550682,123200.0,123190.0,1.85936244]
["bitfinex-derivatives","BTCF0:USTF0",1755147396676,0.02550682,123200.0,123190.0,1.4106849]
["bitfinex-derivatives","BTCF0:USTF0",1755147396875,0.02550682,123200.0,123190.0,1.85936244]
["bitfinex-derivatives","BTCF0:USTF0",1755147398478,0.02550682,123200.0,123190.0,1.85936034]
["bitfinex-derivatives","BTCF0:USTF0",1755147400183,0.02550682,123200.0,123190.0,1.4106828]
["bitfinex-derivatives","BTCF0:USTF0",1755147400486,0.02550682,123200.0,123190.0,1.85936034]
["bitfinex-derivatives","BTCF0:USTF0",1755147400678,0.02550682,123200.0,123190.0,1.4106828]
["bitfinex-derivatives","BTCF0:USTF0",1755147400878,0.02550682,123200.0,123190.0,1.49856034]
["bitfinex-derivatives","BTCF0:USTF0",1755147401090,0.02550682,123200.0,123190.0,1.0498828]
["bitfinex-derivatives","BTCF0:USTF0",1755147401388,0.50768436,123200.0,123190.0,0.75828034]
["bitfinex-derivatives","BTCF0:USTF0",1755147401587,0.55656436,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147401886,0.57775436,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147402088,0.58684436,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147402275,0.58684436,123200.0,123190.0,0.75828034]
["bitfinex-derivatives","BTCF0:USTF0",1755147402480,0.58684436,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147402782,0.49896682,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147402981,0.94744479,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147403787,0.94744479,123200.0,123190.0,0.75828034]
["bitfinex-derivatives","BTCF0:USTF0",1755147403987,0.94744479,123200.0,123190.0,1.49848034]
["bitfinex-derivatives","BTCF0:USTF0",1755147404191,1.02858259,123200.0,123190.0,1.0181028]
["bitfinex-derivatives","BTCF0:USTF0",1755147404388,1.02858259,123200.0,123190.0,1.0499938]
["bitfinex-derivatives","BTCF0:USTF0",1755147404590,1.02858259,123200.0,123190.0,0.3097938]
["bitfinex-derivatives","BTCF0:USTF0",1755147404888,1.02858259,123200.0,123190.0,1.0499938]
["bitfinex-derivatives","BTCF0:USTF0",1755147405691,0.57990505,123200.0,123190.0,1.49867134]
["bitfinex-derivatives","BTCF0:USTF0",1755147405883,1.02858259,123200.0,123190.0,1.49867134]
["bitfinex-derivatives","BTCF0:USTF0",1755147407991,0.57990505,123200.0,123190.0,1.0499938]
["bitfinex-derivatives","BTCF0:USTF0",1755147408182,0.57990505,123200.0,123190.0,1.49863134]
["bitfinex-derivatives","BTCF0:USTF0",1755147408183,1.02858259,123200.0,123190.0,1.49863134]
["bitfinex-derivatives","BTCF0:USTF0",1755147409894,1.02858259,123200.0,123190.0,1.0499538]
["bitfinex-derivatives","BTCF0:USTF0",1755147410094,1.02858259,123200.0,123190.0,1.49863134]
["bitfinex-derivatives","BTCF0:USTF0",1755147410292,1.02858259,123200.0,123190.0,1.48594229]
["bitfinex-derivatives","BTCF0:USTF0",1755147410494,1.02858259,123200.0,123190.0,1.49863168]
["bitfinex-derivatives","BTCF0:USTF0",1755147412299,1.02858259,123200.0,123190.0,1.48594229]
["bitfinex-derivatives","BTCF0:USTF0",1755147412505,1.02858259,123200.0,123190.0,1.49863172]
["bitfinex-derivatives","BTCF0:USTF0",1755147413098,1.02858259,123200.0,123190.0,1.04995418]
["bitfinex-derivatives","BTCF0:USTF0",1755147413293,1.02858259,123200.0,123190.0,1.49863172]
["bitfinex-derivatives","BTCF0:USTF0",1755147413492,1.02858259,123200.0,123190.0,1.49863246]
["bitfinex-derivatives","BTCF0:USTF0",1755147413694,1.02858259,123200.0,123190.0,1.04995492]
["bitfinex-derivatives","BTCF0:USTF0",1755147413894,0.57990505,123200.0,123190.0,1.04995492]
["bitfinex-derivatives","BTCF0:USTF0",1755147414092,1.02858259,123200.0,123190.0,1.04995492]
["bitfinex-derivatives","BTCF0:USTF0",1755147414295,1.61510142,123200.0,123190.0,0.03137922]
["bitfinex-derivatives","BTCF0:USTF0",1755147414613,1.90650388,123200.0,123190.0,0.01868961]
["bitfinex-derivatives","BTCF0:USTF0",1755147414798,1.90650388,123200.0,123190.0,0.09983481]
["bitfinex-derivatives","BTCF0:USTF0",1755147414799,1.33782634,123200.0,123190.0,0.09983481]
["bitfinex-derivatives","BTCF0:USTF0",1755147414993,1.04642388,123200.0,123190.0,0.18150481]
["bitfinex-derivatives","BTCF0:USTF0",1755147415400,1.78643168,123200.0,123190.0,0.13397481]
["bitfinex-derivatives","BTCF0:USTF0",1755147415600,1.78643168,123200.0,123190.0,0.10958481]
["bitfinex-derivatives","BTCF0:USTF0",1755147416297,1.78643168,123200.0,123190.0,0.17123481]
["bitfinex-derivatives","BTCF0:USTF0",1755147416495,1.78643168,123200.0,123190.0,0.21876481]
["bitfinex-derivatives","BTCF0:USTF0",1755147416797,1.78643168,123200.0,123190.0,0.17123481]
["bitfinex-derivatives","BTCF0:USTF0",1755147417198,1.78643168,123200.0,123190.0,0.10958481]
["bitfinex-derivatives","BTCF0:USTF0",1755147417696,1.78643168,123200.0,123190.0,0.13397481]
["bitfinex-derivatives","BTCF0:USTF0",1755147418296,1.78643168,123200.0,123190.0,0.10958481]
["bitfinex-derivatives","BTCF0:USTF0",1755147418501,0.59767414,123200.0,123190.0,0.21876481]
["bitfinex-derivatives","BTCF0:USTF0",1755147418726,1.78647168,123200.0,123190.0,0.21876481]
["bitfinex-derivatives","BTCF0:USTF0",1755147418901,1.78547168,123200.0,123190.0,0.21676481]
["bitfinex-derivatives","BTCF0:USTF0",1755147419098,1.78647168,123200.0,123190.0,0.21283105]
["bitfinex-derivatives","BTCF0:USTF0",1755147419299,1.79147168,123200.0,123190.0,0.21383105]
["bitfinex-derivatives","BTCF0:USTF0",1755147419503,1.05135168,123200.0,123190.0,0.21383105]
["bitfinex-derivatives","BTCF0:USTF0",1755147419704,1.78943168,123200.0,123190.0,0.21383105]
["bitfinex-derivatives","BTCF0:USTF0",1755147420003,1.79043168,123200.0,123190.0,0.20042105]
["bitfinex-derivatives","BTCF0:USTF0",1755147420204,1.79043168,123200.0,123190.0,0.16730105]
["bitfinex-derivatives","BTCF0:USTF0",1755147420403,1.78843168,123200.0,123190.0,0.16730105]
["bitfinex-derivatives","BTCF0:USTF0",1755147421404,1.78843168,123200.0,123190.0,0.21483105]
["bitfinex-derivatives","BTCF0:USTF0",1755147421700,1.78843168,123200.0,123190.0,0.21483251]
["bitfinex-derivatives","BTCF0:USTF0",1755147422004,1.78943168,123200.0,123190.0,0.21383251]
["bitfinex-derivatives","BTCF0:USTF0",1755147422614,1.78843168,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147422810,1.89843168,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147423707,1.89847168,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147426797,1.89847168,123200.0,123190.0,0.01475731]
["bitfinex-derivatives","BTCF0:USTF0",1755147427305,1.89847168,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147433598,1.89847168,123200.0,123190.0,0.01475731]
["bitfinex-derivatives","BTCF0:USTF0",1755147434310,1.89847168,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147437408,1.44979414,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147437610,1.89847168,123200.0,123190.0,0.09590271]
["bitfinex-derivatives","BTCF0:USTF0",1755147445113,1.89847168,123200.0,123190.0,0.01475731]
["bitfinex-derivatives","BTCF0:USTF0",1755147445318,1.60702922,123200.0,123190.0,0.01269153]
["bitfinex-derivatives","BTCF0:USTF0",1755147445614,0.1946954,123190.0,123180.0,0.2789314]
["bitfinex-derivatives","BTCF0:USTF0",1755147445819,1.08566536,123190.0,123180.0,0.2789314]
["bitfinex-derivatives","BTCF0:USTF0",1755147446116,1.76748799,123190.0,123180.0,0.2789314]
["bitfinex-derivatives","BTCF0:USTF0",1755147446311,1.31881045,123190.0,123180.0,0.2789314]
["bitfinex-derivatives","BTCF0:USTF0",1755147446513,1.02740799,123190.0,123180.0,0.2789314]
["bitfinex-derivatives","BTCF0:USTF0",1755147446715,1.76748799,123190.0,123180.0,0.2789314]
["bitfinex-derivatives","BTCF0:USTF0",1755147446910,1.76948799,123190.0,123180.0,0.2799314]
["bitfinex-derivatives","BTCF0:USTF0",1755147447313,1.77048799,123190.0,123180.0,0.2809314]
["bitfinex-derivatives","BTCF0:USTF0",1755147457523,1.77048799,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147458316,1.77040799,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147460029,1.77038695,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147462022,1.03038695,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147462222,0.58170941,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147462423,1.03038695,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147462733,1.03038795,123190.0,123180.0,0.2936231]
["bitfinex-derivatives","BTCF0:USTF0",1755147462930,0.04271401,123190.0,123180.0,1.94366986]
["bitfinex-derivatives","BTCF0:USTF0",1755147463130,0.02621401,123190.0,123180.0,1.04631478]
["bitfinex-derivatives","BTCF0:USTF0",1755147463429,0.05933401,123190.0,123180.0,1.49499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147463626,0.52451155,123190.0,123180.0,0.75499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147463836,0.02621401,123190.0,123180.0,1.49499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147464146,0.02621401,123190.0,123180.0,1.04631345]
["bitfinex-derivatives","BTCF0:USTF0",1755147464332,0.02621401,123190.0,123180.0,1.49499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147464926,0.02621401,123190.0,123180.0,0.75499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147465133,0.05933401,123190.0,123180.0,0.75499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147465730,0.05933401,123190.0,123180.0,1.49499099]
["bitfinex-derivatives","BTCF0:USTF0",1755147466119,0.05933401,123190.0,123180.0,1.49498934]
["bitfinex-derivatives","BTCF0:USTF0",1755147466731,0.02621401,123190.0,123180.0,1.49498934]
["bitfinex-derivatives","BTCF0:USTF0",1755147467319,0.02621401,123190.0,123180.0,1.49494934]
["bitfinex-derivatives","BTCF0:USTF0",1755147468339,0.02621401,123190.0,123180.0,0.75498934]
["bitfinex-derivatives","BTCF0:USTF0",1755147468536,0.02621401,123190.0,123180.0,1.49494934]
["bitfinex-derivatives","BTCF0:USTF0",1755147468926,0.02621401,123190.0,123180.0,1.56446688]
["bitfinex-derivatives","BTCF0:USTF0",1755147469131,0.80947754,123210.0,123200.0,0.1280199]
["bitfinex-derivatives","BTCF0:USTF0",1755147469347,0.88996754,123210.0,123200.0,0.65913749]
["bitfinex-derivatives","BTCF0:USTF0",1755147469629,2.39908754,123210.0,123200.0,1.39905749]
["bitfinex-derivatives","BTCF0:USTF0",1755147470335,2.40108754,123210.0,123200.0,1.39905749]
["bitfinex-derivatives","BTCF0:USTF0",1755147470538,2.48222084,123210.0,123200.0,1.39905749]
["bitfinex-derivatives","BTCF0:USTF0",1755147470727,2.50616084,123210.0,123200.0,0.65913749]
["bitfinex-derivatives","BTCF0:USTF0",1755147470927,2.50616084,123210.0,123200.0,0.21045995]
["bitfinex-derivatives","BTCF0:USTF0",1755147471132,2.95483838,123210.0,123200.0,0.21045995]
["bitfinex-derivatives","BTCF0:USTF0",1755147471438,3.31963838,123210.0,123200.0,0.21145995]
["bitfinex-derivatives","BTCF0:USTF0",1755147472235,4.05951838,123210.0,123200.0,0.21145995]
["bitfinex-derivatives","BTCF0:USTF0",1755147472731,4.17951838,123210.0,123200.0,0.01369005]
["bitfinex-derivatives","BTCF0:USTF0",1755147473738,3.2821633,123210.0,123200.0,0.09482985]
["bitfinex-derivatives","BTCF0:USTF0",1755147474039,4.17951838,123210.0,123200.0,0.09482985]
["bitfinex-derivatives","BTCF0:USTF0",1755147474429,3.43963838,123210.0,123200.0,0.09482985]
["bitfinex-derivatives","BTCF0:USTF0",1755147474736,2.67951838,123210.0,123200.0,0.0821398]
["bitfinex-derivatives","BTCF0:USTF0",1755147475939,2.67951838,123210.0,123200.0,0.1057298]
["bitfinex-derivatives","BTCF0:USTF0",1755147476240,2.55951838,123210.0,123200.0,0.1057298]
["bitfinex-derivatives","BTCF0:USTF0",1755147476537,2.55951838,123210.0,123200.0,0.11842002]
["bitfinex-derivatives","BTCF0:USTF0",1755147476739,2.66951838,123210.0,123200.0,0.09483002]
["bitfinex-derivatives","BTCF0:USTF0",1755147477032,1.92963838,123210.0,123200.0,0.01369022]
["bitfinex-derivatives","BTCF0:USTF0",1755147477232,1.98789575,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147477431,1.83042067,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147477635,2.72777575,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147478738,2.22925955,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147481142,1.51233676,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147481334,2.25221676,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147481738,1.51233676,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147481937,2.25221676,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147483436,1.51233676,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147483639,2.25221676,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147486944,2.19395939,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147488045,2.19395939,123210.0,123200.0,0.01369141]
["bitfinex-derivatives","BTCF0:USTF0",1755147488444,1.45407939,123210.0,123200.0,0.01369141]
["bitfinex-derivatives","BTCF0:USTF0",1755147488640,2.19395939,123210.0,123200.0,0.01369141]
["bitfinex-derivatives","BTCF0:USTF0",1755147488943,2.59279827,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147489646,2.19395939,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147490048,2.59279827,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755147490245,0.1280763,123190.0,123180.0,0.1858912]
["bitfinex-derivatives","BTCF0:USTF0",1755147490447,2.06533239,123190.0,123180.0,0.01269168]
["bitfinex-derivatives","BTCF0:USTF0",1755147490640,2.18533239,123190.0,123180.0,0.01269168]
["bitfinex-derivatives","BTCF0:USTF0",1755147490946,0.19985656,123180.0,123170.0,0.3619265]
["bitfinex-derivatives","BTCF0:USTF0",1755147491145,0.98245265,123180.0,123170.0,0.37461867]
["bitfinex-derivatives","BTCF0:USTF0",1755147491746,1.72233265,123180.0,123170.0,0.3619265]
["bitfinex-derivatives","BTCF0:USTF0",1755147492173,1.72333265,123180.0,123170.0,0.3629265]
["bitfinex-derivatives","BTCF0:USTF0",1755147492343,1.72433265,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147492743,1.73230961,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147497854,0.99242961,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147498150,1.33347073,123180.0,123170.0,0.2956065]
["bitfinex-derivatives","BTCF0:USTF0",1755147498371,1.73230961,123180.0,123170.0,0.2700565]
["bitfinex-derivatives","BTCF0:USTF0",1755147498753,1.73230961,123180.0,123170.0,0.3126765]
["bitfinex-derivatives","BTCF0:USTF0",1755147498945,1.83230961,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147500757,1.88225399,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147501155,2.33103725,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147501754,1.43347073,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147501943,2.33103725,123180.0,123170.0,0.3649265]
["bitfinex-derivatives","BTCF0:USTF0",1755147502148,2.33103725,123180.0,123170.0,0.37761917]
["bitfinex-derivatives","BTCF0:USTF0",1755147503250,1.59115725,123180.0,123170.0,0.25915917]
["bitfinex-derivatives","BTCF0:USTF0",1755147503455,2.33103725,123180.0,123170.0,0.25915917]
["bitfinex-derivatives","BTCF0:USTF0",1755147503659,2.33103725,123180.0,123170.0,0.28274917]
["bitfinex-derivatives","BTCF0:USTF0",1755147503852,2.33103725,123180.0,123170.0,0.31607917]
["bitfinex-derivatives","BTCF0:USTF0",1755147504156,2.33103725,123180.0,123170.0,0.3270465]
["bitfinex-derivatives","BTCF0:USTF0",1755147504358,2.33103725,123180.0,123170.0,0.37656924]
["bitfinex-derivatives","BTCF0:USTF0",1755147507053,1.59115725,123180.0,123170.0,0.37656924]
["bitfinex-derivatives","BTCF0:USTF0",1755147507256,2.33103725,123180.0,123170.0,0.37656924]
["bitfinex-derivatives","BTCF0:USTF0",1755147507760,2.33103725,123180.0,123170.0,0.25915924]
["bitfinex-derivatives","BTCF0:USTF0",1755147508156,2.33103725,123180.0,123170.0,0.28344924]
["bitfinex-derivatives","BTCF0:USTF0",1755147508557,2.33103725,123180.0,123170.0,0.31677924]
["bitfinex-derivatives","BTCF0:USTF0",1755147509661,2.33103725,123180.0,123170.0,0.28344924]
["bitfinex-derivatives","BTCF0:USTF0",1755147514161,2.33103725,123180.0,123170.0,0.34029924]
["bitfinex-derivatives","BTCF0:USTF0",1755147514561,2.33103725,123180.0,123170.0,0.37652924]
["bitfinex-derivatives","BTCF0:USTF0",1755147515463,1.88225399,123180.0,123170.0,0.37652924]
["bitfinex-derivatives","BTCF0:USTF0",1755147515665,1.78221399,123180.0,123170.0,0.37652924]
["bitfinex-derivatives","BTCF0:USTF0",1755147516067,1.89221399,123180.0,123170.0,0.37652924]
["bitfinex-derivatives","BTCF0:USTF0",1755147516256,1.86840399,123180.0,123170.0,0.37652924]
["bitfinex-derivatives","BTCF0:USTF0",1755147516465,1.15272399,123180.0,123170.0,0.38922201]
["bitfinex-derivatives","BTCF0:USTF0",1755147516660,1.89256399,123180.0,123170.0,0.38922201]
["bitfinex-derivatives","BTCF0:USTF0",1755147517268,1.44378073,123180.0,123170.0,0.38922201]
["bitfinex-derivatives","BTCF0:USTF0",1755147517459,1.89256399,123180.0,123170.0,0.38922201]
["bitfinex-derivatives","BTCF0:USTF0",1755147518365,1.15272399,123180.0,123170.0,0.38922201]
["bitfinex-derivatives","BTCF0:USTF0",1755147518661,1.15272399,123180.0,123170.0,0.83800527]
["bitfinex-derivatives","BTCF0:USTF0",1755147518662,1.89256399,123180.0,123170.0,0.83800527]
["bitfinex-derivatives","BTCF0:USTF0",1755147518867,1.89256399,123180.0,123170.0,0.38922201]
["bitfinex-derivatives","BTCF0:USTF0",1755147519065,1.89256399,123180.0,123170.0,0.83800527]
["bitfinex-derivatives","BTCF0:USTF0",1755147519367,1.89256399,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147519867,1.78256399,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147520370,1.87256399,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147520674,0.96615099,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147520878,0.53895417,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147521064,1.06889033,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147521672,0.39373417,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147522164,0.39373417,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147522359,0.39373417,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147523269,0.39373417,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147523474,0.38575721,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147523663,0.38575721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147523862,0.38575721,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147524065,0.38575721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147524470,0.47374047,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147524769,0.02495721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147525171,0.02495721,123180.0,123170.0,0.83800476]
["bitfinex-derivatives","BTCF0:USTF0",1755147525369,0.02495721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147528071,0.02495721,123180.0,123170.0,1.93860476]
["bitfinex-derivatives","BTCF0:USTF0",1755147528976,0.02495721,123180.0,123170.0,1.4898215]
["bitfinex-derivatives","BTCF0:USTF0",1755147529176,0.02495721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147529375,0.02495721,123180.0,123170.0,1.93860476]
["bitfinex-derivatives","BTCF0:USTF0",1755147529982,0.02495721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147530478,0.02495721,123180.0,123170.0,1.1290215]
["bitfinex-derivatives","BTCF0:USTF0",1755147530676,0.02495721,123180.0,123170.0,1.57780476]
["bitfinex-derivatives","BTCF0:USTF0",1755147531680,0.02495721,123180.0,123170.0,1.93860476]
["bitfinex-derivatives","BTCF0:USTF0",1755147531881,0.02495721,123180.0,123170.0,1.93848476]
["bitfinex-derivatives","BTCF0:USTF0",1755147533374,1.05301926,123200.0,123190.0,0.1021563]
["bitfinex-derivatives","BTCF0:USTF0",1755147533375,0.97186896,123200.0,123190.0,0.1021563]
["bitfinex-derivatives","BTCF0:USTF0",1755147533703,1.07717526,123200.0,123190.0,1.3996723]
["bitfinex-derivatives","BTCF0:USTF0",1755147533880,1.10734526,123200.0,123190.0,0.22389895]
["bitfinex-derivatives","BTCF0:USTF0",1755147534178,1.15548526,123200.0,123190.0,1.41236221]
["bitfinex-derivatives","BTCF0:USTF0",1755147534375,1.16375523,123200.0,123190.0,0.22389895]
["bitfinex-derivatives","BTCF0:USTF0",1755147534579,1.16475523,123200.0,123190.0,0.22489895]
["bitfinex-derivatives","BTCF0:USTF0",1755147536074,1.16675523,123200.0,123190.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1755147537889,0.71797197,123200.0,123190.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1755147538184,1.16675523,123200.0,123190.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1755147538784,0.71797197,123200.0,123190.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1755147538986,1.16675523,123200.0,123190.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1755147540092,1.16675523,123200.0,123190.0,0.22589947]
["bitfinex-derivatives","BTCF0:USTF0",1755147542091,1.16675523,123200.0,123190.0,0.21320676]
["bitfinex-derivatives","BTCF0:USTF0",1755147542391,1.16675523,123200.0,123190.0,0.22589722]
["bitfinex-derivatives","BTCF0:USTF0",1755147543394,0.71797197,123200.0,123190.0,0.22589722]
["bitfinex-derivatives","BTCF0:USTF0",1755147543593,1.16675523,123200.0,123190.0,0.22589722]
["bitfinex-derivatives","BTCF0:USTF0",1755147543794,1.16675523,123200.0,123190.0,0.66199002]
["bitfinex-derivatives","BTCF0:USTF0",1755147544297,0.97429553,123200.0,123190.0,0.67468037]
["bitfinex-derivatives","BTCF0:USTF0",1755147544493,0.97429553,123200.0,123190.0,1.41424037]
["bitfinex-derivatives","BTCF0:USTF0",1755147544494,1.00446553,123200.0,123190.0,1.41424037]
["bitfinex-derivatives","BTCF0:USTF0",1755147544697,1.00446553,123200.0,123190.0,0.22589711]
["bitfinex-derivatives","BTCF0:USTF0",1755147544888,1.00446553,123200.0,123190.0,0.96545711]
["bitfinex-derivatives","BTCF0:USTF0",1755147545088,1.00446553,123200.0,123190.0,1.41424037]
["bitfinex-derivatives","BTCF0:USTF0",1755147545288,1.00446553,123200.0,123190.0,0.67468037]
["bitfinex-derivatives","BTCF0:USTF0",1755147545592,1.02731842,123200.0,123190.0,1.41424037]
["bitfinex-derivatives","BTCF0:USTF0",1755147547096,1.02731842,123200.0,123190.0,0.96545711]
["bitfinex-derivatives","BTCF0:USTF0",1755147547298,1.02731842,123200.0,123190.0,0.96541711]
["bitfinex-derivatives","BTCF0:USTF0",1755147547487,1.02731842,123200.0,123190.0,1.41420037]
["bitfinex-derivatives","BTCF0:USTF0",1755147548097,1.04510352,123200.0,123190.0,0.67468037]
["bitfinex-derivatives","BTCF0:USTF0",1755147548299,1.04510352,123200.0,123190.0,1.41420037]
["bitfinex-derivatives","BTCF0:USTF0",1755147549597,1.04610352,123200.0,123190.0,1.41420037]
["bitfinex-derivatives","BTCF0:USTF0",1755147550288,1.04310352,123200.0,123190.0,1.41420037]
["bitfinex-derivatives","BTCF0:USTF0",1755147550495,1.04510352,123200.0,123190.0,1.41420037]
["bitfinex-derivatives","BTCF0:USTF0",1755147550887,1.04510352,123200.0,123190.0,0.95272665]
["bitfinex-derivatives","BTCF0:USTF0",1755147551092,1.04510352,123200.0,123190.0,1.4142005]
["bitfinex-derivatives","BTCF0:USTF0",1755147551698,1.04510352,123200.0,123190.0,1.3426505]
["bitfinex-derivatives","BTCF0:USTF0",1755147551894,1.04510352,123200.0,123190.0,1.4117105]
["bitfinex-derivatives","BTCF0:USTF0",1755147552295,1.16510352,123200.0,123190.0,1.4117105]
["bitfinex-derivatives","BTCF0:USTF0",1755147552707,1.16510352,123200.0,123190.0,0.96292724]
["bitfinex-derivatives","BTCF0:USTF0",1755147552904,0.0994195,123170.0,123160.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755147553097,1.24384448,123170.0,123160.0,0.0554695]
["bitfinex-derivatives","BTCF0:USTF0",1755147553401,0.93185565,123170.0,123160.0,0.1175195]
["bitfinex-derivatives","BTCF0:USTF0",1755147554202,0.9992412,123170.0,123160.0,0.1058395]
["bitfinex-derivatives","BTCF0:USTF0",1755147554593,0.93285565,123170.0,123160.0,0.1058395]
["bitfinex-derivatives","BTCF0:USTF0",1755147554794,0.88206895,123170.0,123160.0,0.1038395]
["bitfinex-derivatives","BTCF0:USTF0",1755147554994,0.99306895,123170.0,123160.0,0.0246195]
["bitfinex-derivatives","BTCF0:USTF0",1755147555301,1.73254895,123170.0,123160.0,0.0246195]
["bitfinex-derivatives","BTCF0:USTF0",1755147556203,1.73254895,123170.0,123160.0,0.1057856]
["bitfinex-derivatives","BTCF0:USTF0",1755147556391,1.73354895,123170.0,123160.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1755147556794,0.99406895,123170.0,123160.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1755147557000,0.88406895,123170.0,123160.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1755147558802,1.60119519,123170.0,123130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147558998,1.60119519,123170.0,123130.0,0.1811859]
["bitfinex-derivatives","BTCF0:USTF0",1755147558999,1.18997851,123140.0,123130.0,0.1811859]
["bitfinex-derivatives","BTCF0:USTF0",1755147559303,0.87956875,123140.0,123130.0,0.2760859]
["bitfinex-derivatives","BTCF0:USTF0",1755147559496,0.48057219,123140.0,123130.0,0.67508246]
["bitfinex-derivatives","BTCF0:USTF0",1755147559802,0.48066432,123140.0,123130.0,1.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1755147560002,0.48166432,123140.0,123130.0,0.2760859]
["bitfinex-derivatives","BTCF0:USTF0",1755147560311,0.489639,123140.0,123130.0,1.0186059]
["bitfinex-derivatives","BTCF0:USTF0",1755147560800,0.489639,123140.0,123130.0,1.0381359]
["bitfinex-derivatives","BTCF0:USTF0",1755147561000,1.991639,123140.0,123130.0,1.0411359]
["bitfinex-derivatives","BTCF0:USTF0",1755147561202,0.02494502,123140.0,123130.0,1.44013246]
["bitfinex-derivatives","BTCF0:USTF0",1755147561389,0.42638713,123170.0,123160.0,0.1044254]
["bitfinex-derivatives","BTCF0:USTF0",1755147561390,0.17139713,123170.0,123160.0,0.1044254]
["bitfinex-derivatives","BTCF0:USTF0",1755147561599,0.18492713,123170.0,123160.0,0.86422196]
["bitfinex-derivatives","BTCF0:USTF0",1755147561898,0.18492713,123170.0,123160.0,2.00277852]
["bitfinex-derivatives","BTCF0:USTF0",1755147561899,0.02496,123170.0,123160.0,2.00277852]
["bitfinex-derivatives","BTCF0:USTF0",1755147562103,0.02496,123170.0,123160.0,1.60378196]
["bitfinex-derivatives","BTCF0:USTF0",1755147562403,0.02496,123180.0,123170.0,0.2530436]
["bitfinex-derivatives","BTCF0:USTF0",1755147562702,0.02496,123180.0,123170.0,1.01284016]
["bitfinex-derivatives","BTCF0:USTF0",1755147562996,0.0407,123180.0,123170.0,1.02652016]
["bitfinex-derivatives","BTCF0:USTF0",1755147563201,0.11934,123180.0,123170.0,1.02652016]
["bitfinex-derivatives","BTCF0:USTF0",1755147563401,0.11934,123180.0,123170.0,1.76612016]
["bitfinex-derivatives","BTCF0:USTF0",1755147563598,0.11934,123180.0,123170.0,1.76512016]
["bitfinex-derivatives","BTCF0:USTF0",1755147564000,0.11934,123180.0,123170.0,1.02452016]
["bitfinex-derivatives","BTCF0:USTF0",1755147564202,0.11934,123180.0,123170.0,1.76408016]
["bitfinex-derivatives","BTCF0:USTF0",1755147564411,0.12034,123180.0,123170.0,1.76408016]
["bitfinex-derivatives","BTCF0:USTF0",1755147564602,0.12234,123180.0,123170.0,1.76808016]
["bitfinex-derivatives","BTCF0:USTF0",1755147564905,0.2034923,123180.0,123170.0,1.04121122]
["bitfinex-derivatives","BTCF0:USTF0",1755147565096,0.2034923,123180.0,123170.0,1.78073122]
["bitfinex-derivatives","BTCF0:USTF0",1755147566305,0.2034923,123180.0,123170.0,1.38173466]
["bitfinex-derivatives","BTCF0:USTF0",1755147566497,0.2034923,123180.0,123170.0,1.78073122]
["bitfinex-derivatives","BTCF0:USTF0",1755147566897,0.2034923,123180.0,123170.0,1.79302544]
["bitfinex-derivatives","BTCF0:USTF0",1755147567104,0.2034923,123180.0,123170.0,1.78073122]
["bitfinex-derivatives","BTCF0:USTF0",1755147567303,0.2034923,123180.0,123170.0,1.79302578]
["bitfinex-derivatives","BTCF0:USTF0",1755147567903,0.1899623,123180.0,123170.0,1.79302578]
["bitfinex-derivatives","BTCF0:USTF0",1755147568504,0.1899623,123180.0,123170.0,1.78073122]
["bitfinex-derivatives","BTCF0:USTF0",1755147569006,0.1899623,123180.0,123170.0,1.78073124]
["bitfinex-derivatives","BTCF0:USTF0",1755147569406,0.10881,123180.0,123170.0,1.78073124]
["bitfinex-derivatives","BTCF0:USTF0",1755147569598,0.10881,123180.0,123170.0,1.04121124]
["bitfinex-derivatives","BTCF0:USTF0",1755147569803,0.10881,123180.0,123170.0,1.78073124]
["bitfinex-derivatives","BTCF0:USTF0",1755147572703,0.02796,123180.0,123170.0,1.04121124]
["bitfinex-derivatives","BTCF0:USTF0",1755147572908,0.02796,123180.0,123170.0,1.78069124]
["bitfinex-derivatives","BTCF0:USTF0",1755147573408,0.05119579,123180.0,123170.0,1.79298797]
["bitfinex-derivatives","BTCF0:USTF0",1755147574511,0.13234819,123180.0,123170.0,1.79298797]
["bitfinex-derivatives","BTCF0:USTF0",1755147575206,0.16509819,123180.0,123170.0,1.79298797]
["bitfinex-derivatives","BTCF0:USTF0",1755147576010,1.09140475,123180.0,123170.0,0.01669108]
["bitfinex-derivatives","BTCF0:USTF0",1755147576207,0.98517475,123180.0,123170.0,0.01669108]
["bitfinex-derivatives","BTCF0:USTF0",1755147576613,1.09517475,123180.0,123170.0,0.01669108]
["bitfinex-derivatives","BTCF0:USTF0",1755147577805,1.09517475,123180.0,123170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755147581022,0.06238,123140.0,123130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147581215,1.78918779,123140.0,123130.0,0.11269344]
["bitfinex-derivatives","BTCF0:USTF0",1755147581525,1.96161179,123140.0,123130.0,0.11269344]
["bitfinex-derivatives","BTCF0:USTF0",1755147581720,1.21901179,123140.0,123130.0,0.11269344]
["bitfinex-derivatives","BTCF0:USTF0",1755147581915,0.52759123,123140.0,123130.0,0.11269344]
["bitfinex-derivatives","BTCF0:USTF0",1755147582116,1.66914779,123140.0,123130.0,0.23513344]
["bitfinex-derivatives","BTCF0:USTF0",1755147582424,1.67114779,123140.0,123130.0,0.19774344]
["bitfinex-derivatives","BTCF0:USTF0",1755147582624,1.67214779,123140.0,123130.0,0.19774344]
["bitfinex-derivatives","BTCF0:USTF0",1755147582920,1.67214779,123140.0,123130.0,0.18231344]
["bitfinex-derivatives","BTCF0:USTF0",1755147583223,1.67210779,123140.0,123130.0,0.11869344]
["bitfinex-derivatives","BTCF0:USTF0",1755147583818,1.67210779,123140.0,123130.0,0.11269692]
["bitfinex-derivatives","BTCF0:USTF0",1755147584021,0.92958779,123140.0,123130.0,0.11269692]
["bitfinex-derivatives","BTCF0:USTF0",1755147584225,1.67202779,123140.0,123130.0,0.11269692]
["bitfinex-derivatives","BTCF0:USTF0",1755147584617,1.73802043,123140.0,123130.0,0.11269692]
["bitfinex-derivatives","BTCF0:USTF0",1755147584921,1.33902387,123140.0,123130.0,0.22913692]
["bitfinex-derivatives","BTCF0:USTF0",1755147585225,1.67202779,123140.0,123130.0,0.22913692]
["bitfinex-derivatives","BTCF0:USTF0",1755147585720,1.25201179,123140.0,123130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147585926,1.20201179,123140.0,123130.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1755147586226,1.94433179,123140.0,123130.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1755147586713,1.94433179,123140.0,123130.0,0.11269853]
["bitfinex-derivatives","BTCF0:USTF0",1755147587618,1.20201179,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147588012,1.94437179,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147588211,1.54537523,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147588429,1.94437179,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147589228,1.61108216,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147589420,2.01007872,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147589817,1.26771872,123140.0,123130.0,0.06669853]
["bitfinex-derivatives","BTCF0:USTF0",1755147590122,1.82402472,123140.0,123130.0,0.09004853]
["bitfinex-derivatives","BTCF0:USTF0",1755147590322,1.82406472,123140.0,123130.0,0.18313853]
["bitfinex-derivatives","BTCF0:USTF0",1755147590719,0.97182472,123140.0,123130.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1755147590920,1.71302472,123140.0,123130.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1755147591117,1.71302472,123140.0,123130.0,0.0221421]
["bitfinex-derivatives","BTCF0:USTF0",1755147591118,1.98540872,123140.0,123130.0,0.0221421]
["bitfinex-derivatives","BTCF0:USTF0",1755147591326,1.98540872,123140.0,123130.0,0.0454921]
["bitfinex-derivatives","BTCF0:USTF0",1755147591626,1.98652872,123140.0,123130.0,0.0454921]
["bitfinex-derivatives","BTCF0:USTF0",1755147591831,1.98652872,123140.0,123130.0,0.05819023]
["bitfinex-derivatives","BTCF0:USTF0",1755147592730,1.24324872,123140.0,123130.0,0.05819023]
["bitfinex-derivatives","BTCF0:USTF0",1755147592918,1.98644872,123140.0,123130.0,0.05819023]
["bitfinex-derivatives","BTCF0:USTF0",1755147593116,1.98644872,123140.0,123130.0,0.03484023]
["bitfinex-derivatives","BTCF0:USTF0",1755147593630,1.98444872,123140.0,123130.0,0.03484023]
["bitfinex-derivatives","BTCF0:USTF0",1755147593830,1.98544872,123140.0,123130.0,0.03484023]
["bitfinex-derivatives","BTCF0:USTF0",1755147594330,1.24309364,123140.0,123130.0,0.05975023]
["bitfinex-derivatives","BTCF0:USTF0",1755147594637,1.58613708,123140.0,123130.0,0.05975023]
["bitfinex-derivatives","BTCF0:USTF0",1755147594935,1.98513364,123140.0,123130.0,0.05975023]
["bitfinex-derivatives","BTCF0:USTF0",1755147595630,1.82270964,123140.0,123130.0,0.0470521]
["bitfinex-derivatives","BTCF0:USTF0",1755147595816,1.08066964,123140.0,123130.0,0.0470521]
["bitfinex-derivatives","BTCF0:USTF0",1755147596023,1.82274964,123140.0,123130.0,0.13911056]
["bitfinex-derivatives","BTCF0:USTF0",1755147596222,1.08066964,123140.0,123130.0,0.13911056]
["bitfinex-derivatives","BTCF0:USTF0",1755147596420,1.42363308,123140.0,123130.0,0.13911056]
["bitfinex-derivatives","BTCF0:USTF0",1755147596727,1.82262964,123140.0,123130.0,0.10717056]
["bitfinex-derivatives","BTCF0:USTF0",1755147597129,1.08066964,123140.0,123130.0,0.10717056]
["bitfinex-derivatives","BTCF0:USTF0",1755147597329,1.82254964,123140.0,123130.0,0.09777056]
["bitfinex-derivatives","BTCF0:USTF0",1755147597840,1.71258964,123140.0,123130.0,0.09777056]
["bitfinex-derivatives","BTCF0:USTF0",1755147598336,1.10066964,123140.0,123130.0,0.03484056]
["bitfinex-derivatives","BTCF0:USTF0",1755147598635,1.84254964,123140.0,123130.0,0.03484056]
["bitfinex-derivatives","BTCF0:USTF0",1755147599039,1.90080701,123140.0,123130.0,0.0221421]
["bitfinex-derivatives","BTCF0:USTF0",1755147599334,1.90080701,123140.0,123130.0,0.03484056]
["bitfinex-derivatives","BTCF0:USTF0",1755147600428,1.15892701,123140.0,123130.0,0.03484056]
["bitfinex-derivatives","BTCF0:USTF0",1755147600630,1.90064701,123140.0,123130.0,0.05975056]
["bitfinex-derivatives","BTCF0:USTF0",1755147601030,1.90068701,123140.0,123130.0,0.05975056]
["bitfinex-derivatives","BTCF0:USTF0",1755147601234,1.15892701,123140.0,123130.0,0.05975056]
["bitfinex-derivatives","BTCF0:USTF0",1755147601431,1.90064701,123140.0,123130.0,0.05975056]
["bitfinex-derivatives","BTCF0:USTF0",1755147601643,1.10066964,123140.0,123130.0,0.15410056]
["bitfinex-derivatives","BTCF0:USTF0",1755147602137,0.30196308,123140.0,123130.0,0.55309712]
["bitfinex-derivatives","BTCF0:USTF0",1755147602466,0.30196308,123140.0,123130.0,0.99508272]
["bitfinex-derivatives","BTCF0:USTF0",1755147602641,0.30196308,123140.0,123130.0,0.15410056]
["bitfinex-derivatives","BTCF0:USTF0",1755147602830,0.32484308,123140.0,123130.0,0.23528616]
["bitfinex-derivatives","BTCF0:USTF0",1755147603257,1.82683964,123140.0,123130.0,0.15410056]
["bitfinex-derivatives","BTCF0:USTF0",1755147603435,1.82683964,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147603631,0.32484308,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147604137,1.04408308,123140.0,123130.0,0.63428262]
["bitfinex-derivatives","BTCF0:USTF0",1755147604543,1.04414835,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147604732,1.05779835,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147605242,1.82674491,123140.0,123130.0,0.15410056]
["bitfinex-derivatives","BTCF0:USTF0",1755147605941,1.42774835,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147606141,1.82674491,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147606440,1.08470491,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147606940,1.82654491,123140.0,123130.0,0.23528606]
["bitfinex-derivatives","BTCF0:USTF0",1755147607540,1.82654491,123140.0,123130.0,0.15410056]
["bitfinex-derivatives","BTCF0:USTF0",1755147609236,3.32654491,123140.0,123130.0,0.16630696]
["bitfinex-derivatives","BTCF0:USTF0",1755147610234,3.38480228,123140.0,123130.0,0.15410056]
["bitfinex-derivatives","BTCF0:USTF0",1755147610436,2.64296228,123140.0,123130.0,0.23528596]
["bitfinex-derivatives","BTCF0:USTF0",1755147610641,2.24396572,123140.0,123130.0,0.23528596]
["bitfinex-derivatives","BTCF0:USTF0",1755147610941,2.23031572,123140.0,123130.0,0.23528596]
["bitfinex-derivatives","BTCF0:USTF0",1755147611144,2.24396572,123140.0,123130.0,0.2225875]
["bitfinex-derivatives","BTCF0:USTF0",1755147611335,2.24396572,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147611336,2.23031572,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147611641,2.24396572,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147613343,2.64296228,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147613642,3.38440228,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147614143,2.64296228,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147614345,3.38440228,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147615742,2.64296228,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147615944,3.38432228,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147616245,3.3840366,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147616436,3.32577923,123140.0,123130.0,0.23528392]
["bitfinex-derivatives","BTCF0:USTF0",1755147616642,3.32577923,123140.0,123130.0,0.24785334]
["bitfinex-derivatives","BTCF0:USTF0",1755147616948,3.32577923,123140.0,123130.0,0.15350334]
["bitfinex-derivatives","BTCF0:USTF0",1755147617446,3.32577923,123140.0,123130.0,0.24785334]
["bitfinex-derivatives","BTCF0:USTF0",1755147620149,2.92678267,123140.0,123130.0,0.24785334]
["bitfinex-derivatives","BTCF0:USTF0",1755147621150,3.32577923,123140.0,123130.0,0.24785334]
["bitfinex-derivatives","BTCF0:USTF0",1755147621366,3.32577923,123140.0,123130.0,0.15350334]
["bitfinex-derivatives","BTCF0:USTF0",1755147621857,3.32577923,123140.0,123130.0,0.18544334]
["bitfinex-derivatives","BTCF0:USTF0",1755147622446,3.32577923,123140.0,123130.0,0.22346334]
["bitfinex-derivatives","BTCF0:USTF0",1755147625057,3.32577923,123140.0,123130.0,0.23286334]
["bitfinex-derivatives","BTCF0:USTF0",1755147625256,3.32577923,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147625660,2.18542267,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147625860,2.92606267,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147626159,3.32505923,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147627454,2.92606267,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147627651,3.32505923,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147628653,3.32505923,123140.0,123130.0,0.23286334]
["bitfinex-derivatives","BTCF0:USTF0",1755147630469,3.32505923,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147631163,2.58441923,123140.0,123130.0,0.24699334]
["bitfinex-derivatives","BTCF0:USTF0",1755147631367,3.32457923,123140.0,123130.0,0.23286334]
["bitfinex-derivatives","BTCF0:USTF0",1755147632960,3.32441923,123140.0,123130.0,0.23286334]
["bitfinex-derivatives","BTCF0:USTF0",1755147633361,3.32441923,123140.0,123130.0,0.23486334]
["bitfinex-derivatives","BTCF0:USTF0",1755147633861,3.31441923,123140.0,123130.0,0.23486334]
["bitfinex-derivatives","BTCF0:USTF0",1755147634964,3.31341923,123140.0,123130.0,0.23486334]
["bitfinex-derivatives","BTCF0:USTF0",1755147635168,3.31441923,123140.0,123130.0,0.23486334]
["bitfinex-derivatives","BTCF0:USTF0",1755147635969,3.31441923,123140.0,123130.0,0.22229392]
["bitfinex-derivatives","BTCF0:USTF0",1755147636965,3.31441923,123140.0,123130.0,0.03683852]
["bitfinex-derivatives","BTCF0:USTF0",1755147637267,0.0811855,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147637463,1.724119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147637666,0.983839,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147637857,1.724119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147638660,1.725119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147639058,1.32612244,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147639262,1.725119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147639868,1.726119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147640070,0.985839,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147640261,1.726399,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147640770,0.985839,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147640973,1.726359,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147642468,0.985839,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147642874,1.726199,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147643764,1.726119,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147647275,1.32712244,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147647476,1.726119,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147647773,1.726119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147647774,1.32712244,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147648077,1.726119,123130.0,123120.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1755147649674,1.726119,123130.0,123120.0,0.13565874]
["bitfinex-derivatives","BTCF0:USTF0",1755147651774,1.38483556,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147651976,1.38483556,123130.0,123120.0,0.1126991]
["bitfinex-derivatives","BTCF0:USTF0",1755147652174,1.725959,123130.0,123120.0,0.1126991]
["bitfinex-derivatives","BTCF0:USTF0",1755147652366,1.725959,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147653173,0.985839,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147653373,1.725959,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147654569,1.724959,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147654778,1.726959,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147656081,1.04509637,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147656280,1.78521637,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147656473,1.726959,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147657574,0.986839,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147657878,1.726959,123130.0,123120.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755147658777,1.726999,123130.0,123120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755147659493,1.726999,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147659679,2.12599556,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147660582,2.12699556,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147660782,1.727999,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147661177,1.727999,123130.0,123120.0,0.13674952]
["bitfinex-derivatives","BTCF0:USTF0",1755147663489,0.987839,123130.0,123120.0,0.13674952]
["bitfinex-derivatives","BTCF0:USTF0",1755147663787,1.727999,123130.0,123120.0,0.13674952]
["bitfinex-derivatives","BTCF0:USTF0",1755147664080,2.12699556,123130.0,123120.0,0.13674952]
["bitfinex-derivatives","BTCF0:USTF0",1755147664291,2.12699556,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147664490,1.38683556,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147664699,2.12699556,123130.0,123120.0,0.11269952]
["bitfinex-derivatives","BTCF0:USTF0",1755147664985,2.12699556,123130.0,123120.0,0.11269944]
["bitfinex-derivatives","BTCF0:USTF0",1755147666675,2.18525293,123130.0,123120.0,0.11269944]
["bitfinex-derivatives","BTCF0:USTF0",1755147667374,2.12699556,123130.0,123120.0,0.11269944]
["bitfinex-derivatives","BTCF0:USTF0",1755147667795,1.38383556,123130.0,123120.0,0.11269944]
["bitfinex-derivatives","BTCF0:USTF0",1755147667989,2.12799556,123130.0,123120.0,0.11269944]
["bitfinex-derivatives","BTCF0:USTF0",1755147668290,1.44709293,123130.0,123120.0,0.13674944]
["bitfinex-derivatives","BTCF0:USTF0",1755147668488,2.18725293,123130.0,123120.0,0.13674944]
["bitfinex-derivatives","BTCF0:USTF0",1755147669592,2.18625293,123130.0,123120.0,0.13674944]
["bitfinex-derivatives","BTCF0:USTF0",1755147669890,2.18525293,123130.0,123120.0,0.13674944]
["bitfinex-derivatives","BTCF0:USTF0",1755147670190,2.18525293,123130.0,123120.0,0.10399354]
["bitfinex-derivatives","BTCF0:USTF0",1755147670389,2.18525293,123130.0,123120.0,0.04305584]
["bitfinex-derivatives","BTCF0:USTF0",1755147670688,2.19206293,123130.0,123120.0,0.01724024]
["bitfinex-derivatives","BTCF0:USTF0",1755147672091,1.06379637,123130.0,123120.0,0.01724024]
["bitfinex-derivatives","BTCF0:USTF0",1755147672391,1.80395637,123130.0,123120.0,0.01724024]
["bitfinex-derivatives","BTCF0:USTF0",1755147672791,1.06379637,123130.0,123120.0,0.01724024]
["bitfinex-derivatives","BTCF0:USTF0",1755147672988,2.20295293,123130.0,123120.0,0.01724024]
["bitfinex-derivatives","BTCF0:USTF0",1755147673894,1.05698637,123130.0,123120.0,0.01724024]
["bitfinex-derivatives","BTCF0:USTF0",1755147674093,1.80395637,123130.0,123120.0,0.11198024]
["bitfinex-derivatives","BTCF0:USTF0",1755147674791,1.80395637,123130.0,123120.0,0.04254024]
["bitfinex-derivatives","BTCF0:USTF0",1755147674991,1.80395637,123130.0,123120.0,0.02694024]
["bitfinex-derivatives","BTCF0:USTF0",1755147676697,1.79710637,123130.0,123120.0,0.11198024]
["bitfinex-derivatives","BTCF0:USTF0",1755147676997,1.80391637,123130.0,123120.0,0.11198024]
["bitfinex-derivatives","BTCF0:USTF0",1755147678196,1.745659,123130.0,123120.0,0.11198024]
["bitfinex-derivatives","BTCF0:USTF0",1755147678798,1.005539,123130.0,123120.0,0.11198024]
["bitfinex-derivatives","BTCF0:USTF0",1755147678991,1.745659,123130.0,123120.0,0.11198024]
["bitfinex-derivatives","BTCF0:USTF0",1755147679394,1.745659,123130.0,123120.0,0.09821024]
["bitfinex-derivatives","BTCF0:USTF0",1755147679601,1.745659,123130.0,123120.0,0.06387024]
["bitfinex-derivatives","BTCF0:USTF0",1755147680894,1.745659,123130.0,123120.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755147681102,0.1817308,123120.0,123110.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755147681408,1.0843843,123120.0,123110.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755147681999,0.68538774,123120.0,123110.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755147682199,1.0843843,123120.0,123110.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755147682400,1.0853843,123120.0,123110.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1755147682604,0.68638774,123120.0,123110.0,0.20743916]
["bitfinex-derivatives","BTCF0:USTF0",1755147682798,1.0873843,123120.0,123110.0,0.20743916]
["bitfinex-derivatives","BTCF0:USTF0",1755147683097,0.15320774,123120.0,123110.0,0.59228916]
["bitfinex-derivatives","BTCF0:USTF0",1755147683292,0.10704774,123120.0,123110.0,1.08518214]
["bitfinex-derivatives","BTCF0:USTF0",1755147684097,0.10704774,123120.0,123110.0,0.68618558]
["bitfinex-derivatives","BTCF0:USTF0",1755147684501,0.1153181,123120.0,123110.0,1.29763013]
["bitfinex-derivatives","BTCF0:USTF0",1755147684895,0.1133181,123120.0,123110.0,1.29763013]
["bitfinex-derivatives","BTCF0:USTF0",1755147685106,0.1143181,123120.0,123110.0,1.29863013]
["bitfinex-derivatives","BTCF0:USTF0",1755147685402,0.1143181,123120.0,123110.0,1.24862857]
["bitfinex-derivatives","BTCF0:USTF0",1755147686502,0.1143181,123120.0,123110.0,1.24962857]
["bitfinex-derivatives","BTCF0:USTF0",1755147687904,0.1143181,123120.0,123110.0,0.85063201]
["bitfinex-derivatives","BTCF0:USTF0",1755147688700,0.1133181,123120.0,123110.0,0.84963201]
["bitfinex-derivatives","BTCF0:USTF0",1755147688910,0.1143181,123120.0,123110.0,0.85163163]
["bitfinex-derivatives","BTCF0:USTF0",1755147689498,0.1143181,123120.0,123110.0,1.99062819]
["bitfinex-derivatives","BTCF0:USTF0",1755147689698,0.1143181,123120.0,123110.0,1.8281802]
["bitfinex-derivatives","BTCF0:USTF0",1755147690219,0.58350466,123120.0,123110.0,0.32838354]
["bitfinex-derivatives","BTCF0:USTF0",1755147690510,0.61712466,123120.0,123110.0,0.32838354]
["bitfinex-derivatives","BTCF0:USTF0",1755147690706,0.2181281,123120.0,123110.0,0.32838354]
["bitfinex-derivatives","BTCF0:USTF0",1755147691506,0.2181281,123120.0,123110.0,0.68918354]
["bitfinex-derivatives","BTCF0:USTF0",1755147691807,0.1942081,123120.0,123110.0,0.68918354]
["bitfinex-derivatives","BTCF0:USTF0",1755147692103,0.1716181,123120.0,123110.0,0.68918354]
["bitfinex-derivatives","BTCF0:USTF0",1755147692309,0.1308481,123120.0,123110.0,0.68918354]
["bitfinex-derivatives","BTCF0:USTF0",1755147692697,0.1308481,123120.0,123110.0,0.32838354]
["bitfinex-derivatives","BTCF0:USTF0",1755147692905,0.1308481,123120.0,123110.0,0.31568462]
["bitfinex-derivatives","BTCF0:USTF0",1755147693105,0.1521781,123120.0,123110.0,0.31568462]
["bitfinex-derivatives","BTCF0:USTF0",1755147694010,0.1308481,123120.0,123110.0,0.31568462]
["bitfinex-derivatives","BTCF0:USTF0",1755147694205,0.1143181,123120.0,123110.0,0.31568462]
["bitfinex-derivatives","BTCF0:USTF0",1755147694713,0.1143181,123120.0,123110.0,0.31568533]
["bitfinex-derivatives","BTCF0:USTF0",1755147695913,0.1143181,123120.0,123110.0,0.68918288]
["bitfinex-derivatives","BTCF0:USTF0",1755147696110,0.1143181,123120.0,123110.0,1.08817944]
["bitfinex-derivatives","BTCF0:USTF0",1755147696499,0.1143181,123120.0,123110.0,1.07548189]
["bitfinex-derivatives","BTCF0:USTF0",1755147696702,0.1143181,123120.0,123110.0,1.81636189]
["bitfinex-derivatives","BTCF0:USTF0",1755147697507,0.10604774,123120.0,123110.0,1.81632189]
["bitfinex-derivatives","BTCF0:USTF0",1755147697710,0.02485694,123120.0,123110.0,1.82901902]
["bitfinex-derivatives","BTCF0:USTF0",1755147697947,0.3247532,123130.0,123110.0,1.4628278]
["bitfinex-derivatives","BTCF0:USTF0",1755147698108,0.2123736,123130.0,123120.0,1.69961736]
["bitfinex-derivatives","BTCF0:USTF0",1755147698304,0.2123736,123130.0,123120.0,1.71231529]
["bitfinex-derivatives","BTCF0:USTF0",1755147698912,0.2123736,123130.0,123120.0,1.7250114]
["bitfinex-derivatives","BTCF0:USTF0",1755147699617,0.22060117,123130.0,123120.0,1.7250114]
["bitfinex-derivatives","BTCF0:USTF0",1755147700415,0.22060117,123130.0,123120.0,1.7249314]
["bitfinex-derivatives","BTCF0:USTF0",1755147700609,0.22060117,123130.0,123120.0,1.7248114]
["bitfinex-derivatives","BTCF0:USTF0",1755147700610,0.08941197,123130.0,123120.0,1.7248114]
["bitfinex-derivatives","BTCF0:USTF0",1755147700914,0.0811844,123130.0,123120.0,1.7248114]
["bitfinex-derivatives","BTCF0:USTF0",1755147701411,1.80925223,123140.0,123130.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755147701610,1.72806933,123140.0,123130.0,1.35122879]
["bitfinex-derivatives","BTCF0:USTF0",1755147702713,1.76024933,123140.0,123130.0,0.21175223]
["bitfinex-derivatives","BTCF0:USTF0",1755147703014,1.76826439,123140.0,123130.0,1.35114879]
["bitfinex-derivatives","BTCF0:USTF0",1755147703214,1.76826439,123140.0,123130.0,1.71194879]
["bitfinex-derivatives","BTCF0:USTF0",1755147704519,1.76826439,123140.0,123130.0,1.71094879]
["bitfinex-derivatives","BTCF0:USTF0",1755147705110,1.80188439,123140.0,123130.0,1.71094879]
["bitfinex-derivatives","BTCF0:USTF0",1755147705517,1.80288439,123140.0,123130.0,1.71094879]
["bitfinex-derivatives","BTCF0:USTF0",1755147705714,1.80288439,123140.0,123130.0,1.31195223]
["bitfinex-derivatives","BTCF0:USTF0",1755147706013,1.80288439,123140.0,123130.0,1.66426879]
["bitfinex-derivatives","BTCF0:USTF0",1755147706222,2.20188095,123140.0,123130.0,1.19774793]
["bitfinex-derivatives","BTCF0:USTF0",1755147706417,1.80288439,123140.0,123130.0,1.27893223]
["bitfinex-derivatives","BTCF0:USTF0",1755147706615,2.20188095,123140.0,123130.0,1.32552777]
["bitfinex-derivatives","BTCF0:USTF0",1755147707118,1.80288439,123140.0,123130.0,1.32552777]
["bitfinex-derivatives","BTCF0:USTF0",1755147707321,1.80288439,123140.0,123130.0,0.96472777]
["bitfinex-derivatives","BTCF0:USTF0",1755147707719,2.16368439,123140.0,123130.0,0.96468777]
["bitfinex-derivatives","BTCF0:USTF0",1755147708626,2.16368439,123140.0,123130.0,0.96368777]
["bitfinex-derivatives","BTCF0:USTF0",1755147709125,1.90288439,123140.0,123130.0,0.14226347]
["bitfinex-derivatives","BTCF0:USTF0",1755147709424,2.16568439,123140.0,123130.0,0.88330347]
["bitfinex-derivatives","BTCF0:USTF0",1755147709816,2.16568439,123140.0,123130.0,0.96448642]
["bitfinex-derivatives","BTCF0:USTF0",1755147710017,2.18887637,123140.0,123130.0,0.95179041]
["bitfinex-derivatives","BTCF0:USTF0",1755147710218,2.18887637,123140.0,123130.0,0.88330204]
["bitfinex-derivatives","BTCF0:USTF0",1755147710420,2.58787293,123140.0,123130.0,0.14326204]
["bitfinex-derivatives","BTCF0:USTF0",1755147710618,2.70787293,123140.0,123130.0,0.88318204]
["bitfinex-derivatives","BTCF0:USTF0",1755147711023,2.70787293,123140.0,123130.0,0.02639204]
["bitfinex-derivatives","BTCF0:USTF0",1755147711326,3.44783293,123140.0,123130.0,0.01369601]
["bitfinex-derivatives","BTCF0:USTF0",1755147712723,0.1300508,123120.0,123110.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755147712918,0.97883934,123120.0,123110.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755147713336,1.09883934,123120.0,123110.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755147713626,0.69984278,123120.0,123110.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1755147713822,0.57984278,123120.0,123110.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1755147714026,0.57984278,123120.0,123110.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1755147714624,0.57984278,123120.0,123110.0,0.2990676]
["bitfinex-derivatives","BTCF0:USTF0",1755147715330,0.21904278,123120.0,123110.0,0.69806416]
["bitfinex-derivatives","BTCF0:USTF0",1755147715571,0.57984278,123120.0,123110.0,1.43798416]
["bitfinex-derivatives","BTCF0:USTF0",1755147716125,0.21904278,123120.0,123110.0,1.43798416]
["bitfinex-derivatives","BTCF0:USTF0",1755147716537,0.21904278,123120.0,123110.0,0.71076219]
["bitfinex-derivatives","BTCF0:USTF0",1755147716732,0.12091278,123120.0,123110.0,1.45080219]
["bitfinex-derivatives","BTCF0:USTF0",1755147717232,0.15290278,123120.0,123110.0,1.45080219]
["bitfinex-derivatives","BTCF0:USTF0",1755147717430,0.18627278,123120.0,123110.0,1.05180563]
["bitfinex-derivatives","BTCF0:USTF0",1755147717647,0.18627278,123120.0,123110.0,1.45080219]
["bitfinex-derivatives","BTCF0:USTF0",1755147717648,0.21808278,123120.0,123110.0,1.45080219]
["bitfinex-derivatives","BTCF0:USTF0",1755147718027,0.21808278,123120.0,123110.0,1.45088219]
["bitfinex-derivatives","BTCF0:USTF0",1755147718625,0.21808278,123120.0,123110.0,1.81168219]
["bitfinex-derivatives","BTCF0:USTF0",1755147718929,0.21808278,123120.0,123110.0,1.81368219]
["bitfinex-derivatives","BTCF0:USTF0",1755147718930,0.18571278,123120.0,123110.0,1.81368219]
["bitfinex-derivatives","BTCF0:USTF0",1755147719135,0.18671278,123120.0,123110.0,1.45488219]
["bitfinex-derivatives","BTCF0:USTF0",1755147720040,0.14490278,123120.0,123110.0,1.45488219]
["bitfinex-derivatives","BTCF0:USTF0",1755147720435,0.12291278,123120.0,123110.0,1.45488219]
["bitfinex-derivatives","BTCF0:USTF0",1755147720637,0.12291278,123120.0,123110.0,1.45472219]
["bitfinex-derivatives","BTCF0:USTF0",1755147721240,0.02519198,123120.0,123110.0,1.81552219]
["bitfinex-derivatives","BTCF0:USTF0",1755147721440,0.10638278,123120.0,123110.0,1.81552219]
["bitfinex-derivatives","BTCF0:USTF0",1755147721743,0.02519198,123120.0,123110.0,1.81552219]
["bitfinex-derivatives","BTCF0:USTF0",1755147722442,0.10638288,123120.0,123110.0,1.81552219]
["bitfinex-derivatives","BTCF0:USTF0",1755147723638,0.15378288,123120.0,123110.0,1.81552219]
["bitfinex-derivatives","BTCF0:USTF0",1755147723851,0.10638288,123120.0,123110.0,0.58267]
["bitfinex-derivatives","BTCF0:USTF0",1755147724038,0.10638288,123120.0,123110.0,0.67656473]
["bitfinex-derivatives","BTCF0:USTF0",1755147724039,0.61795944,123120.0,123110.0,0.67656473]
["bitfinex-derivatives","BTCF0:USTF0",1755147724745,0.61795944,123120.0,123110.0,1.42934213]
["bitfinex-derivatives","BTCF0:USTF0",1755147724945,0.21896288,123120.0,123110.0,1.42934213]
["bitfinex-derivatives","BTCF0:USTF0",1755147725747,0.21896288,123120.0,123110.0,0.68926213]
["bitfinex-derivatives","BTCF0:USTF0",1755147726445,0.57976288,123120.0,123110.0,1.06922213]
["bitfinex-derivatives","BTCF0:USTF0",1755147727146,0.57976288,123120.0,123110.0,1.06926213]
["bitfinex-derivatives","BTCF0:USTF0",1755147727348,0.57976288,123120.0,123110.0,0.98806546]
["bitfinex-derivatives","BTCF0:USTF0",1755147727645,0.57976288,123120.0,123110.0,1.06926326]
["bitfinex-derivatives","BTCF0:USTF0",1755147728846,0.57976288,123120.0,123110.0,0.32846326]
["bitfinex-derivatives","BTCF0:USTF0",1755147729048,0.57976288,123120.0,123110.0,1.06934326]
["bitfinex-derivatives","BTCF0:USTF0",1755147729746,0.57976288,123120.0,123110.0,0.32846326]
["bitfinex-derivatives","BTCF0:USTF0",1755147729936,0.57976288,123120.0,123110.0,1.06954326]
["bitfinex-derivatives","BTCF0:USTF0",1755147730442,0.57976288,123120.0,123110.0,1.0695434]
["bitfinex-derivatives","BTCF0:USTF0",1755147733044,0.57976288,123120.0,123110.0,0.3284634]
["bitfinex-derivatives","BTCF0:USTF0",1755147733250,0.57976288,123120.0,123110.0,1.0697434]
["bitfinex-derivatives","BTCF0:USTF0",1755147734060,0.57976288,123120.0,123110.0,1.0570452]
["bitfinex-derivatives","BTCF0:USTF0",1755147736350,0.57976288,123120.0,123110.0,1.06974361]
["bitfinex-derivatives","BTCF0:USTF0",1755147739042,0.97875944,123120.0,123110.0,1.06974361]
["bitfinex-derivatives","BTCF0:USTF0",1755147739452,0.57976288,123120.0,123110.0,1.0570452]
["bitfinex-derivatives","BTCF0:USTF0",1755147739648,0.57976288,123120.0,123110.0,1.06974393]
["bitfinex-derivatives","BTCF0:USTF0",1755147740157,0.97875944,123120.0,123110.0,1.06974393]
["bitfinex-derivatives","BTCF0:USTF0",1755147740452,0.15490049,123140.0,123130.0,0.1294051]
["bitfinex-derivatives","BTCF0:USTF0",1755147740653,0.07372199,123140.0,123130.0,1.71285039]
["bitfinex-derivatives","BTCF0:USTF0",1755147740855,0.1048433,123150.0,123140.0,0.1991885]
["bitfinex-derivatives","BTCF0:USTF0",1755147741046,0.2402533,123150.0,123140.0,0.1991885]
["bitfinex-derivatives","BTCF0:USTF0",1755147741445,0.2802726,123150.0,123140.0,0.1991885]
["bitfinex-derivatives","BTCF0:USTF0",1755147741645,0.3038326,123150.0,123140.0,0.1991885]
["bitfinex-derivatives","BTCF0:USTF0",1755147742152,0.3038326,123150.0,123140.0,0.59618506]
["bitfinex-derivatives","BTCF0:USTF0",1755147742451,0.3038326,123150.0,123140.0,0.59518506]
["bitfinex-derivatives","BTCF0:USTF0",1755147742651,0.3258226,123150.0,123140.0,0.1961885]
["bitfinex-derivatives","BTCF0:USTF0",1755147743052,0.3268226,123150.0,123140.0,0.1981885]
["bitfinex-derivatives","BTCF0:USTF0",1755147743554,0.3268226,123150.0,123140.0,0.21088389]
["bitfinex-derivatives","BTCF0:USTF0",1755147743946,0.3268226,123150.0,123140.0,0.21288389]
["bitfinex-derivatives","BTCF0:USTF0",1755147744650,0.3288226,123150.0,123140.0,0.21388389]
["bitfinex-derivatives","BTCF0:USTF0",1755147744854,0.39508272,123150.0,123140.0,0.21388389]
["bitfinex-derivatives","BTCF0:USTF0",1755147745054,0.39508272,123150.0,123140.0,0.61188045]
["bitfinex-derivatives","BTCF0:USTF0",1755147745354,0.39408272,123150.0,123140.0,0.61488045]
["bitfinex-derivatives","BTCF0:USTF0",1755147746962,0.39408272,123150.0,123140.0,0.21588389]
["bitfinex-derivatives","BTCF0:USTF0",1755147747152,0.39408272,123150.0,123140.0,0.61488045]
["bitfinex-derivatives","BTCF0:USTF0",1755147748256,0.39408272,123150.0,123140.0,0.60218506]
["bitfinex-derivatives","BTCF0:USTF0",1755147748654,0.39408272,123150.0,123140.0,1.34310506]
["bitfinex-derivatives","BTCF0:USTF0",1755147751360,0.39408272,123150.0,123140.0,0.60218506]
["bitfinex-derivatives","BTCF0:USTF0",1755147751563,0.39408272,123150.0,123140.0,1.34502506]
["bitfinex-derivatives","BTCF0:USTF0",1755147752466,0.41702412,123150.0,123140.0,1.34502506]
["bitfinex-derivatives","BTCF0:USTF0",1755147752963,0.31581412,123150.0,123140.0,1.34502506]
["bitfinex-derivatives","BTCF0:USTF0",1755147753152,0.18040282,123150.0,123140.0,1.34486506]
["bitfinex-derivatives","BTCF0:USTF0",1755147753357,0.09923082,123150.0,123140.0,1.34486506]
["bitfinex-derivatives","BTCF0:USTF0",1755147754361,0.18040282,123150.0,123140.0,1.34486506]
["bitfinex-derivatives","BTCF0:USTF0",1755147755963,0.0249414,123150.0,123140.0,0.96298506]
["bitfinex-derivatives","BTCF0:USTF0",1755147756158,0.0249414,123150.0,123140.0,1.70538506]
["bitfinex-derivatives","BTCF0:USTF0",1755147756556,0.002,123150.0,123140.0,0.96298506]
["bitfinex-derivatives","BTCF0:USTF0",1755147756861,0.002,123150.0,123140.0,1.71807887]
["bitfinex-derivatives","BTCF0:USTF0",1755147760857,0.002,123150.0,123140.0,0.97567887]
["bitfinex-derivatives","BTCF0:USTF0",1755147761058,0.002,123150.0,123140.0,1.71771887]
["bitfinex-derivatives","BTCF0:USTF0",1755147764963,0.002,123150.0,123140.0,1.71795887]
["bitfinex-derivatives","BTCF0:USTF0",1755147765666,1.58323206,123180.0,123160.0,0.2015801]
["bitfinex-derivatives","BTCF0:USTF0",1755147765667,0.5231112,123180.0,123160.0,0.2015801]
["bitfinex-derivatives","BTCF0:USTF0",1755147765865,0.75208105,123180.0,123170.0,0.60057556]
["bitfinex-derivatives","BTCF0:USTF0",1755147766170,0.79246478,123180.0,123170.0,1.34273556]
["bitfinex-derivatives","BTCF0:USTF0",1755147766566,2.29246478,123180.0,123170.0,0.60057556]
["bitfinex-derivatives","BTCF0:USTF0",1755147766764,2.29246478,123180.0,123170.0,1.34321556]
["bitfinex-derivatives","BTCF0:USTF0",1755147766971,2.29546478,123180.0,123170.0,0.944219]
["bitfinex-derivatives","BTCF0:USTF0",1755147767873,2.36153996,123180.0,123170.0,0.944219]
["bitfinex-derivatives","BTCF0:USTF0",1755147768570,2.36053996,123180.0,123170.0,0.945219]
["bitfinex-derivatives","BTCF0:USTF0",1755147771573,2.36053996,123180.0,123170.0,0.95791151]
["bitfinex-derivatives","BTCF0:USTF0",1755147771973,1.99973996,123180.0,123170.0,0.95791151]
["bitfinex-derivatives","BTCF0:USTF0",1755147772573,2.36053996,123180.0,123170.0,0.95791151]
["bitfinex-derivatives","BTCF0:USTF0",1755147773278,2.36053996,123180.0,123170.0,0.95991151]
["bitfinex-derivatives","BTCF0:USTF0",1755147775070,2.35953996,123180.0,123170.0,0.96091151]
["bitfinex-derivatives","BTCF0:USTF0",1755147775484,2.35953996,123180.0,123170.0,0.95891151]
["bitfinex-derivatives","BTCF0:USTF0",1755147775672,2.35953996,123180.0,123170.0,0.95991151]
["bitfinex-derivatives","BTCF0:USTF0",1755147775876,2.35953996,123180.0,123170.0,0.21727151]
["bitfinex-derivatives","BTCF0:USTF0",1755147776068,2.35953996,123180.0,123170.0,0.95995151]
["bitfinex-derivatives","BTCF0:USTF0",1755147776469,2.35845996,123180.0,123170.0,1.35894807]
["bitfinex-derivatives","BTCF0:USTF0",1755147776772,1.99765996,123180.0,123170.0,1.35894807]
["bitfinex-derivatives","BTCF0:USTF0",1755147777275,2.01567725,123180.0,123170.0,1.35894778]
["bitfinex-derivatives","BTCF0:USTF0",1755147777877,2.01567725,123180.0,123170.0,1.35882778]
["bitfinex-derivatives","BTCF0:USTF0",1755147778278,2.01567725,123180.0,123170.0,0.95983122]
["bitfinex-derivatives","BTCF0:USTF0",1755147778479,2.01467725,123180.0,123170.0,1.34513556]
["bitfinex-derivatives","BTCF0:USTF0",1755147778777,2.01567725,123180.0,123170.0,1.34513556]
["bitfinex-derivatives","BTCF0:USTF0",1755147778978,1.71806876,123180.0,123170.0,0.61526758]
["bitfinex-derivatives","BTCF0:USTF0",1755147779274,0.31477126,123180.0,123170.0,1.35594758]
["bitfinex-derivatives","BTCF0:USTF0",1755147779478,0.39735126,123180.0,123170.0,1.35794758]
["bitfinex-derivatives","BTCF0:USTF0",1755147779975,0.38366126,123180.0,123170.0,0.97606758]
["bitfinex-derivatives","BTCF0:USTF0",1755147780177,0.38366126,123180.0,123170.0,1.71974758]
["bitfinex-derivatives","BTCF0:USTF0",1755147780973,0.26902876,123180.0,123170.0,1.71974704]
["bitfinex-derivatives","BTCF0:USTF0",1755147781381,0.35018126,123180.0,123170.0,1.71974704]
["bitfinex-derivatives","BTCF0:USTF0",1755147781779,0.35018126,123180.0,123170.0,1.72074704]
["bitfinex-derivatives","BTCF0:USTF0",1755147781982,0.27002876,123180.0,123170.0,1.72174704]
["bitfinex-derivatives","BTCF0:USTF0",1755147782477,0.35118126,123180.0,123170.0,1.72274704]
["bitfinex-derivatives","BTCF0:USTF0",1755147782881,0.35018126,123180.0,123170.0,1.71974704]
["bitfinex-derivatives","BTCF0:USTF0",1755147783067,0.35018126,123180.0,123170.0,1.71874704]
["bitfinex-derivatives","BTCF0:USTF0",1755147783380,0.35018126,123180.0,123170.0,1.71874669]
["bitfinex-derivatives","BTCF0:USTF0",1755147783676,0.34918126,123180.0,123170.0,1.71674669]
["bitfinex-derivatives","BTCF0:USTF0",1755147783874,0.14392985,123180.0,123170.0,1.71974669]
["bitfinex-derivatives","BTCF0:USTF0",1755147784080,0.14392985,123180.0,123170.0,1.13943469]
["bitfinex-derivatives","BTCF0:USTF0",1755147784474,0.14392985,123180.0,123170.0,1.88167469]
["bitfinex-derivatives","BTCF0:USTF0",1755147785587,0.14476569,123180.0,123170.0,1.88267469]
["bitfinex-derivatives","BTCF0:USTF0",1755147786280,0.14376569,123180.0,123170.0,1.88267469]
["bitfinex-derivatives","BTCF0:USTF0",1755147786480,0.14476569,123180.0,123170.0,1.88267469]
["bitfinex-derivatives","BTCF0:USTF0",1755147787184,0.14476569,123180.0,123170.0,1.88367469]
["bitfinex-derivatives","BTCF0:USTF0",1755147788585,0.14476569,123180.0,123170.0,1.72130669]
["bitfinex-derivatives","BTCF0:USTF0",1755147789193,0.14476569,123180.0,123170.0,0.97906669]
["bitfinex-derivatives","BTCF0:USTF0",1755147789478,0.14476569,123180.0,123170.0,1.72098669]
["bitfinex-derivatives","BTCF0:USTF0",1755147790281,0.14476569,123180.0,123170.0,1.72198669]
["bitfinex-derivatives","BTCF0:USTF0",1755147790682,0.02476569,123180.0,123170.0,1.72198669]
["bitfinex-derivatives","BTCF0:USTF0",1755147791977,0.02476569,123180.0,123170.0,1.72198592]
["bitfinex-derivatives","BTCF0:USTF0",1755147792185,0.02476569,123180.0,123170.0,1.84321135]
["bitfinex-derivatives","BTCF0:USTF0",1755147792375,0.02476569,123180.0,123170.0,1.10129135]
["bitfinex-derivatives","BTCF0:USTF0",1755147792680,0.6425423,123210.0,123200.0,0.1968393]
["bitfinex-derivatives","BTCF0:USTF0",1755147792879,0.65063479,123210.0,123200.0,1.33755586]
["bitfinex-derivatives","BTCF0:USTF0",1755147793988,0.65063479,123210.0,123200.0,0.9387193]
["bitfinex-derivatives","BTCF0:USTF0",1755147794289,0.65363479,123210.0,123200.0,0.9397193]
["bitfinex-derivatives","BTCF0:USTF0",1755147794586,0.65363479,123210.0,123200.0,0.1978393]
["bitfinex-derivatives","BTCF0:USTF0",1755147794793,0.65363479,123210.0,123200.0,0.9396793]
["bitfinex-derivatives","BTCF0:USTF0",1755147795202,0.65363479,123210.0,123200.0,0.9396393]
["bitfinex-derivatives","BTCF0:USTF0",1755147796081,0.7173315,123210.0,123200.0,0.95232841]
["bitfinex-derivatives","BTCF0:USTF0",1755147796283,0.7173315,123210.0,123200.0,0.9396393]
["bitfinex-derivatives","BTCF0:USTF0",1755147796486,0.7173315,123210.0,123200.0,0.9395593]
["bitfinex-derivatives","BTCF0:USTF0",1755147796685,0.7173315,123210.0,123200.0,0.95224841]
["bitfinex-derivatives","BTCF0:USTF0",1755147796888,0.7173315,123210.0,123200.0,1.35124497]
["bitfinex-derivatives","BTCF0:USTF0",1755147797282,0.6361947,123210.0,123200.0,1.35124497]
["bitfinex-derivatives","BTCF0:USTF0",1755147797481,0.6361947,123210.0,123200.0,0.60952497]
["bitfinex-derivatives","BTCF0:USTF0",1755147797701,0.6361947,123210.0,123200.0,1.35116497]
["bitfinex-derivatives","BTCF0:USTF0",1755147798328,0.5550592,123210.0,123200.0,1.35116497]
["bitfinex-derivatives","BTCF0:USTF0",1755147798592,0.6361918,123210.0,123200.0,1.35116497]
["bitfinex-derivatives","BTCF0:USTF0",1755147798790,0.6361918,123210.0,123200.0,1.35112497]
["bitfinex-derivatives","BTCF0:USTF0",1755147800988,0.6361918,123210.0,123200.0,0.60952497]
["bitfinex-derivatives","BTCF0:USTF0",1755147801184,0.6361918,123210.0,123200.0,0.95212841]
["bitfinex-derivatives","BTCF0:USTF0",1755147801185,0.7461918,123210.0,123200.0,0.95212841]
["bitfinex-derivatives","BTCF0:USTF0",1755147801491,0.6361918,123210.0,123200.0,0.95312841]
["bitfinex-derivatives","BTCF0:USTF0",1755147802293,0.6361918,123210.0,123200.0,0.95412841]
["bitfinex-derivatives","BTCF0:USTF0",1755147803388,0.6361918,123210.0,123200.0,0.95312841]
["bitfinex-derivatives","BTCF0:USTF0",1755147803585,0.6341918,123210.0,123200.0,0.21452841]
["bitfinex-derivatives","BTCF0:USTF0",1755147803784,0.6341918,123210.0,123200.0,0.95612841]
["bitfinex-derivatives","BTCF0:USTF0",1755147804592,0.65713142,123210.0,123200.0,0.95608841]
["bitfinex-derivatives","BTCF0:USTF0",1755147805688,0.65713142,123210.0,123200.0,1.35508497]
["bitfinex-derivatives","BTCF0:USTF0",1755147805887,0.65713142,123210.0,123200.0,1.35624497]
["bitfinex-derivatives","BTCF0:USTF0",1755147806287,0.65713142,123210.0,123200.0,0.95724841]
["bitfinex-derivatives","BTCF0:USTF0",1755147806488,0.65713142,123210.0,123200.0,1.35624497]
["bitfinex-derivatives","BTCF0:USTF0",1755147810298,0.65713142,123210.0,123200.0,1.356245]
["bitfinex-derivatives","BTCF0:USTF0",1755147810797,0.65713142,123210.0,123200.0,1.356565]
["bitfinex-derivatives","BTCF0:USTF0",1755147811290,0.65713142,123210.0,123200.0,0.95756844]
["bitfinex-derivatives","BTCF0:USTF0",1755147811488,0.65713142,123210.0,123200.0,0.613525]
["bitfinex-derivatives","BTCF0:USTF0",1755147811899,0.65713142,123210.0,123200.0,1.356925]
["bitfinex-derivatives","BTCF0:USTF0",1755147812793,0.65713142,123210.0,123200.0,0.21452844]
["bitfinex-derivatives","BTCF0:USTF0",1755147812999,0.65713142,123210.0,123200.0,1.356925]
["bitfinex-derivatives","BTCF0:USTF0",1755147813200,0.65713142,123210.0,123200.0,1.34423586]
["bitfinex-derivatives","BTCF0:USTF0",1755147813401,0.65713142,123210.0,123200.0,1.35692521]
["bitfinex-derivatives","BTCF0:USTF0",1755147814503,0.65713142,123210.0,123200.0,0.95832865]
["bitfinex-derivatives","BTCF0:USTF0",1755147814802,0.65713142,123210.0,123200.0,1.35732521]
["bitfinex-derivatives","BTCF0:USTF0",1755147817901,0.65713142,123210.0,123200.0,0.95832865]
["bitfinex-derivatives","BTCF0:USTF0",1755147818103,0.65713142,123210.0,123200.0,1.35732521]
["bitfinex-derivatives","BTCF0:USTF0",1755147821295,0.65713142,123210.0,123200.0,0.61352521]
["bitfinex-derivatives","BTCF0:USTF0",1755147821490,0.77713142,123210.0,123200.0,1.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755147821697,0.65713142,123210.0,123200.0,1.35700521]
["bitfinex-derivatives","BTCF0:USTF0",1755147822995,0.65713142,123210.0,123200.0,0.61352521]
["bitfinex-derivatives","BTCF0:USTF0",1755147823209,0.65713142,123210.0,123200.0,1.35724521]
["bitfinex-derivatives","BTCF0:USTF0",1755147826603,0.65713142,123210.0,123200.0,1.4067152]
["bitfinex-derivatives","BTCF0:USTF0",1755147829605,0.65713142,123210.0,123200.0,0.95824865]
["bitfinex-derivatives","BTCF0:USTF0",1755147829805,0.65713142,123210.0,123200.0,1.4067152]
["bitfinex-derivatives","BTCF0:USTF0",1755147831404,0.65713142,123210.0,123200.0,1.40671499]
["bitfinex-derivatives","BTCF0:USTF0",1755147832097,0.65713142,123210.0,123200.0,1.40771499]
["bitfinex-derivatives","BTCF0:USTF0",1755147834012,0.65713142,123210.0,123200.0,0.66299499]
["bitfinex-derivatives","BTCF0:USTF0",1755147834309,0.65713142,123210.0,123200.0,1.40771499]
["bitfinex-derivatives","BTCF0:USTF0",1755147835510,0.65713142,123210.0,123200.0,0.95924844]
["bitfinex-derivatives","BTCF0:USTF0",1755147835710,0.65713142,123210.0,123200.0,1.40771499]
["bitfinex-derivatives","BTCF0:USTF0",1755147836816,0.65713142,123210.0,123200.0,1.39502585]
["bitfinex-derivatives","BTCF0:USTF0",1755147838518,0.65713142,123210.0,123200.0,1.40771516]
["bitfinex-derivatives","BTCF0:USTF0",1755147840813,0.65713142,123210.0,123200.0,0.65030585]
["bitfinex-derivatives","BTCF0:USTF0",1755147841019,0.65713142,123210.0,123200.0,1.40695507]
["bitfinex-derivatives","BTCF0:USTF0",1755147841614,0.65713142,123210.0,123200.0,0.66299507]
["bitfinex-derivatives","BTCF0:USTF0",1755147841813,0.65713142,123210.0,123200.0,1.39418585]
["bitfinex-derivatives","BTCF0:USTF0",1755147842614,0.65713142,123210.0,123200.0,1.40687511]
["bitfinex-derivatives","BTCF0:USTF0",1755147842818,0.65713142,123210.0,123200.0,1.39418585]
["bitfinex-derivatives","BTCF0:USTF0",1755147843208,0.65713142,123210.0,123200.0,1.40687506]
["bitfinex-derivatives","BTCF0:USTF0",1755147843617,0.65713142,123210.0,123200.0,1.39418585]
["bitfinex-derivatives","BTCF0:USTF0",1755147846219,0.65713142,123210.0,123200.0,1.40687516]
["bitfinex-derivatives","BTCF0:USTF0",1755147848324,0.65713142,123210.0,123200.0,1.39418585]
["bitfinex-derivatives","BTCF0:USTF0",1755147848516,0.65713142,123210.0,123200.0,1.40687513]
["bitfinex-derivatives","BTCF0:USTF0",1755147848717,0.65713142,123210.0,123200.0,1.40487513]
["bitfinex-derivatives","BTCF0:USTF0",1755147848918,0.65713142,123210.0,123200.0,1.40387513]
["bitfinex-derivatives","BTCF0:USTF0",1755147849308,0.65613142,123210.0,123200.0,1.40487513]
["bitfinex-derivatives","BTCF0:USTF0",1755147849513,0.65713142,123210.0,123200.0,1.40487513]
["bitfinex-derivatives","BTCF0:USTF0",1755147849914,0.65713142,123210.0,123200.0,1.40439513]
["bitfinex-derivatives","BTCF0:USTF0",1755147850116,0.65713142,123210.0,123200.0,1.40431513]
["bitfinex-derivatives","BTCF0:USTF0",1755147852717,0.65713142,123210.0,123200.0,1.40447513]
["bitfinex-derivatives","BTCF0:USTF0",1755147852918,0.65713142,123210.0,123200.0,0.66099513]
["bitfinex-derivatives","BTCF0:USTF0",1755147853130,0.65713142,123210.0,123200.0,0.95592858]
["bitfinex-derivatives","BTCF0:USTF0",1755147853330,0.65713142,123210.0,123200.0,1.40439513]
["bitfinex-derivatives","BTCF0:USTF0",1755147857528,0.65713142,123210.0,123200.0,0.66099511]
["bitfinex-derivatives","BTCF0:USTF0",1755147857733,0.65713142,123210.0,123200.0,1.40527511]
["bitfinex-derivatives","BTCF0:USTF0",1755147858633,1.22559797,123210.0,123200.0,0.01568926]
["bitfinex-derivatives","BTCF0:USTF0",1755147858834,0.186009,123170.0,123160.0,0.60022215]
["bitfinex-derivatives","BTCF0:USTF0",1755147859035,0.22362862,123170.0,123160.0,1.34450215]
["bitfinex-derivatives","BTCF0:USTF0",1755147859333,0.22362862,123170.0,123160.0,1.35937215]
["bitfinex-derivatives","BTCF0:USTF0",1755147859534,0.22362862,123170.0,123160.0,1.39380215]
["bitfinex-derivatives","BTCF0:USTF0",1755147860131,0.22562862,123170.0,123160.0,1.40480215]
["bitfinex-derivatives","BTCF0:USTF0",1755147860327,0.2339179,123170.0,123160.0,0.9563356]
["bitfinex-derivatives","BTCF0:USTF0",1755147860633,0.2339179,123170.0,123160.0,1.40480215]
["bitfinex-derivatives","BTCF0:USTF0",1755147862135,0.2192379,123170.0,123160.0,1.40496215]
["bitfinex-derivatives","BTCF0:USTF0",1755147862530,0.2192379,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147864130,0.1380789,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147864326,0.12978962,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147864637,0.04988962,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147866338,0.04988962,123170.0,123160.0,1.76572215]
["bitfinex-derivatives","BTCF0:USTF0",1755147867434,0.04068962,123170.0,123160.0,1.76572215]
["bitfinex-derivatives","BTCF0:USTF0",1755147867841,0.04068962,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147868038,0.04068962,123170.0,123160.0,1.76572215]
["bitfinex-derivatives","BTCF0:USTF0",1755147868834,0.12184842,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147869030,0.14480842,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147869335,0.22569842,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147870032,0.14453962,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147870232,0.22569842,123170.0,123160.0,1.40492215]
["bitfinex-derivatives","BTCF0:USTF0",1755147870741,0.21075842,123170.0,123160.0,1.41761448]
["bitfinex-derivatives","BTCF0:USTF0",1755147870943,0.06364962,123170.0,123160.0,1.41761448]
["bitfinex-derivatives","BTCF0:USTF0",1755147871142,0.01775,123170.0,123160.0,1.77841448]
["bitfinex-derivatives","BTCF0:USTF0",1755147871343,0.002,123170.0,123160.0,1.77841448]
["bitfinex-derivatives","BTCF0:USTF0",1755147872238,0.002,123170.0,123160.0,1.76572215]
["bitfinex-derivatives","BTCF0:USTF0",1755147872444,0.002,123170.0,123160.0,1.77841432]
["bitfinex-derivatives","BTCF0:USTF0",1755147873355,0.0992188,123170.0,123160.0,1.41761432]
["bitfinex-derivatives","BTCF0:USTF0",1755147873644,0.1558488,123170.0,123160.0,1.41761432]
["bitfinex-derivatives","BTCF0:USTF0",1755147874049,0.1558488,123170.0,123160.0,0.67321432]
["bitfinex-derivatives","BTCF0:USTF0",1755147874243,0.1558488,123170.0,123160.0,1.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1755147875245,0.01806,123170.0,123160.0,1.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1755147875552,0.002,123170.0,123160.0,1.41753432]
["bitfinex-derivatives","BTCF0:USTF0",1755147876839,0.02515998,123170.0,123160.0,1.40484215]
["bitfinex-derivatives","BTCF0:USTF0",1755147877339,0.10631888,123170.0,123160.0,1.40484215]
["bitfinex-derivatives","BTCF0:USTF0",1755147878174,0.02515998,123170.0,123160.0,1.40484215]
["bitfinex-derivatives","BTCF0:USTF0",1755147878747,0.10631888,123170.0,123160.0,1.40484215]
["bitfinex-derivatives","BTCF0:USTF0",1755147879140,0.10631888,123170.0,123160.0,0.9563756]
["bitfinex-derivatives","BTCF0:USTF0",1755147879340,0.10631888,123170.0,123160.0,1.40484215]
["bitfinex-derivatives","BTCF0:USTF0",1755147879541,0.10631888,123170.0,123160.0,0.66052215]
["bitfinex-derivatives","BTCF0:USTF0",1755147879743,0.10631888,123170.0,123160.0,1.3167356]
["bitfinex-derivatives","BTCF0:USTF0",1755147879943,0.10631888,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147880155,0.10631888,123170.0,123160.0,0.9559356]
["bitfinex-derivatives","BTCF0:USTF0",1755147880351,0.10631888,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147881149,0.46711888,123170.0,123160.0,0.66052215]
["bitfinex-derivatives","BTCF0:USTF0",1755147881350,0.46711888,123170.0,123160.0,1.40444215]
["bitfinex-derivatives","BTCF0:USTF0",1755147881952,0.50613888,123170.0,123160.0,1.40444215]
["bitfinex-derivatives","BTCF0:USTF0",1755147882143,0.53980888,123170.0,123160.0,1.40444215]
["bitfinex-derivatives","BTCF0:USTF0",1755147882344,0.53980888,123170.0,123160.0,0.66052215]
["bitfinex-derivatives","BTCF0:USTF0",1755147882545,0.46711888,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147883452,0.38595998,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147884152,0.46711888,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147884373,0.46715227,123170.0,123160.0,1.41709486]
["bitfinex-derivatives","BTCF0:USTF0",1755147884555,0.46715227,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147885254,0.46715247,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147886355,0.53984247,123170.0,123160.0,1.40440215]
["bitfinex-derivatives","BTCF0:USTF0",1755147886952,0.53984247,123170.0,123160.0,1.41703272]
["bitfinex-derivatives","BTCF0:USTF0",1755147887560,0.48321247,123170.0,123160.0,1.41703272]
["bitfinex-derivatives","BTCF0:USTF0",1755147888058,0.38599357,123170.0,123160.0,1.41703272]
["bitfinex-derivatives","BTCF0:USTF0",1755147889260,0.58706207,123170.0,123160.0,1.41755272]
["bitfinex-derivatives","BTCF0:USTF0",1755147889755,0.57212207,123170.0,123160.0,1.41755272]
["bitfinex-derivatives","BTCF0:USTF0",1755147889955,0.53845207,123170.0,123160.0,1.41755272]
["bitfinex-derivatives","BTCF0:USTF0",1755147890261,0.51606207,123170.0,123160.0,1.41755272]
["bitfinex-derivatives","BTCF0:USTF0",1755147890947,0.46715207,123170.0,123160.0,1.41755272]
["bitfinex-derivatives","BTCF0:USTF0",1755147892263,0.46715207,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147893354,0.46615207,123170.0,123160.0,1.41055272]
["bitfinex-derivatives","BTCF0:USTF0",1755147893561,0.46615207,123170.0,123160.0,1.41255272]
["bitfinex-derivatives","BTCF0:USTF0",1755147894261,0.46715207,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147894559,0.02519357,123170.0,123160.0,1.77635272]
["bitfinex-derivatives","BTCF0:USTF0",1755147895260,0.02519357,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147896162,0.02519357,123170.0,123160.0,1.77635272]
["bitfinex-derivatives","BTCF0:USTF0",1755147896351,0.02519357,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147897161,0.10635207,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147897360,0.12931207,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147897761,0.09875357,123170.0,123160.0,1.41555272]
["bitfinex-derivatives","BTCF0:USTF0",1755147898163,0.17991207,123170.0,123160.0,0.67115272]
["bitfinex-derivatives","BTCF0:USTF0",1755147898469,0.17991207,123170.0,123160.0,1.41503272]
["bitfinex-derivatives","BTCF0:USTF0",1755147898769,0.18893207,123170.0,123160.0,1.41503272]
["bitfinex-derivatives","BTCF0:USTF0",1755147899061,0.10777357,123170.0,123160.0,1.41503272]
["bitfinex-derivatives","BTCF0:USTF0",1755147899858,0.18893187,123170.0,123160.0,1.41503272]
["bitfinex-derivatives","BTCF0:USTF0",1755147901065,0.10777357,123170.0,123160.0,1.41503272]
["bitfinex-derivatives","BTCF0:USTF0",1755147901262,0.06419357,123170.0,123160.0,1.41505129]
["bitfinex-derivatives","BTCF0:USTF0",1755147901468,0.04123357,123170.0,123160.0,1.41505129]
["bitfinex-derivatives","BTCF0:USTF0",1755147901769,0.04123357,123170.0,123160.0,1.77565129]
["bitfinex-derivatives","BTCF0:USTF0",1755147902263,0.02519357,123170.0,123160.0,1.48043784]
["bitfinex-derivatives","BTCF0:USTF0",1755147902571,0.00950431,123170.0,123160.0,2.22471784]
["bitfinex-derivatives","BTCF0:USTF0",1755147902758,0.00950431,123170.0,123160.0,1.48043784]
["bitfinex-derivatives","BTCF0:USTF0",1755147902959,0.514352,123200.0,123190.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1755147902960,0.3998,123200.0,123190.0,0.199085]
["bitfinex-derivatives","BTCF0:USTF0",1755147903159,0.169,123200.0,123190.0,1.40443806]
["bitfinex-derivatives","BTCF0:USTF0",1755147903355,0.24932,123200.0,123190.0,1.39179155]
["bitfinex-derivatives","BTCF0:USTF0",1755147903771,0.07821033,123200.0,123190.0,0.66024145]
["bitfinex-derivatives","BTCF0:USTF0",1755147904268,0.07821033,123200.0,123190.0,1.40444145]
["bitfinex-derivatives","BTCF0:USTF0",1755147904660,0.07821033,123200.0,123190.0,1.35464331]
["bitfinex-derivatives","BTCF0:USTF0",1755147905162,0.00834033,123200.0,123190.0,1.35464331]
["bitfinex-derivatives","BTCF0:USTF0",1755147905363,0.001,123200.0,123190.0,1.44978971]
["bitfinex-derivatives","BTCF0:USTF0",1755147905557,0.001,123200.0,123190.0,0.77472971]
["bitfinex-derivatives","BTCF0:USTF0",1755147905763,0.001,123200.0,123190.0,1.52188971]
["bitfinex-derivatives","BTCF0:USTF0",1755147905958,0.001,123200.0,123190.0,1.88268971]
["bitfinex-derivatives","BTCF0:USTF0",1755147906669,0.001,123200.0,123190.0,1.88068971]
["bitfinex-derivatives","BTCF0:USTF0",1755147906869,0.002,123200.0,123190.0,1.88368971]
["bitfinex-derivatives","BTCF0:USTF0",1755147907462,0.001,123200.0,123190.0,2.28043812]
["bitfinex-derivatives","BTCF0:USTF0",1755147907771,0.001,123200.0,123190.0,1.88983737]
["bitfinex-derivatives","BTCF0:USTF0",1755147907956,0.002,123200.0,123190.0,1.89383737]
["bitfinex-derivatives","BTCF0:USTF0",1755147908363,0.002,123200.0,123190.0,1.14052971]
["bitfinex-derivatives","BTCF0:USTF0",1755147908670,0.002,123200.0,123190.0,1.88596971]
["bitfinex-derivatives","BTCF0:USTF0",1755147909067,0.002,123200.0,123190.0,1.88196971]
["bitfinex-derivatives","BTCF0:USTF0",1755147909068,0.001,123200.0,123190.0,1.88196971]
["bitfinex-derivatives","BTCF0:USTF0",1755147909369,0.002,123200.0,123190.0,1.88696971]
["bitfinex-derivatives","BTCF0:USTF0",1755147909571,0.001,123200.0,123190.0,1.88396971]
["bitfinex-derivatives","BTCF0:USTF0",1755147909770,0.002,123200.0,123190.0,1.88796971]
["bitfinex-derivatives","BTCF0:USTF0",1755147910166,0.002,123200.0,123190.0,1.14252971]
["bitfinex-derivatives","BTCF0:USTF0",1755147910470,0.002,123200.0,123190.0,1.88792971]
["bitfinex-derivatives","BTCF0:USTF0",1755147910768,0.001,123200.0,123190.0,1.88392971]
["bitfinex-derivatives","BTCF0:USTF0",1755147910957,0.002,123200.0,123190.0,1.88392971]
["bitfinex-derivatives","BTCF0:USTF0",1755147911162,0.002,123200.0,123190.0,1.88892971]
["bitfinex-derivatives","BTCF0:USTF0",1755147911664,0.002,123200.0,123190.0,1.89723344]
["bitfinex-derivatives","BTCF0:USTF0",1755147911863,0.002,123200.0,123190.0,1.88896971]
["bitfinex-derivatives","BTCF0:USTF0",1755147915174,0.002,123200.0,123190.0,1.66314977]
["bitfinex-derivatives","BTCF0:USTF0",1755147915477,0.002,123200.0,123190.0,2.40882977]
["bitfinex-derivatives","BTCF0:USTF0",1755147915967,0.47404385,123230.0,123210.0,0.3613319]
["bitfinex-derivatives","BTCF0:USTF0",1755147916164,0.69378837,123230.0,123220.0,1.34337371]
["bitfinex-derivatives","BTCF0:USTF0",1755147916365,0.77490687,123230.0,123220.0,1.34337371]
["bitfinex-derivatives","BTCF0:USTF0",1755147916592,0.41410687,123230.0,123220.0,1.34337371]
["bitfinex-derivatives","BTCF0:USTF0",1755147916768,0.41410687,123230.0,123220.0,0.59773371]
["bitfinex-derivatives","BTCF0:USTF0",1755147917070,0.41410687,123230.0,123220.0,1.34349371]
["bitfinex-derivatives","BTCF0:USTF0",1755147918270,0.41510687,123230.0,123220.0,1.34349371]
["bitfinex-derivatives","BTCF0:USTF0",1755147918773,0.4145972,123230.0,123220.0,1.34349371]
["bitfinex-derivatives","BTCF0:USTF0",1755147918975,0.4145972,123230.0,123220.0,1.34949371]
["bitfinex-derivatives","BTCF0:USTF0",1755147919869,0.4145972,123230.0,123220.0,1.36218051]
["bitfinex-derivatives","BTCF0:USTF0",1755147920260,0.2952772,123230.0,123220.0,1.36218051]
["bitfinex-derivatives","BTCF0:USTF0",1755147920466,0.2141587,123230.0,123220.0,1.36218051]
["bitfinex-derivatives","BTCF0:USTF0",1755147920680,0.2371187,123230.0,123220.0,1.36218051]
["bitfinex-derivatives","BTCF0:USTF0",1755147920972,0.2877187,123230.0,123220.0,1.36218051]
["bitfinex-derivatives","BTCF0:USTF0",1755147921166,0.18899223,123230.0,123220.0,0.61642051]
["bitfinex-derivatives","BTCF0:USTF0",1755147921367,0.18899223,123230.0,123220.0,1.36230051]
["bitfinex-derivatives","BTCF0:USTF0",1755147922279,0.17098115,123230.0,123220.0,1.36230051]
["bitfinex-derivatives","BTCF0:USTF0",1755147922862,0.13198115,123230.0,123220.0,1.36230051]
["bitfinex-derivatives","BTCF0:USTF0",1755147923272,0.15494115,123230.0,123220.0,1.36230051]
["bitfinex-derivatives","BTCF0:USTF0",1755147924184,0.02387485,123230.0,123220.0,1.36230051]
["bitfinex-derivatives","BTCF0:USTF0",1755147925077,0.02387485,123230.0,123220.0,1.72310051]
["bitfinex-derivatives","BTCF0:USTF0",1755147925269,0.02387485,123230.0,123220.0,0.97722051]
["bitfinex-derivatives","BTCF0:USTF0",1755147925480,0.02387485,123230.0,123220.0,1.72286051]
["bitfinex-derivatives","BTCF0:USTF0",1755147926077,0.02387485,123230.0,123220.0,1.3241921]
["bitfinex-derivatives","BTCF0:USTF0",1755147926281,0.02387485,123230.0,123220.0,1.72286051]
["bitfinex-derivatives","BTCF0:USTF0",1755147926674,0.02387485,123230.0,123220.0,0.97722051]
["bitfinex-derivatives","BTCF0:USTF0",1755147927180,0.22371395,123230.0,123220.0,0.9635521]
["bitfinex-derivatives","BTCF0:USTF0",1755147927481,0.22371395,123230.0,123220.0,0.2177521]
["bitfinex-derivatives","BTCF0:USTF0",1755147927774,0.22371395,123230.0,123220.0,0.9635121]
["bitfinex-derivatives","BTCF0:USTF0",1755147927990,0.22371395,123230.0,123220.0,0.61642051]
["bitfinex-derivatives","BTCF0:USTF0",1755147928377,0.22371395,123230.0,123220.0,1.36214051]
["bitfinex-derivatives","BTCF0:USTF0",1755147928578,0.58451395,123230.0,123220.0,0.9634721]
["bitfinex-derivatives","BTCF0:USTF0",1755147929278,0.58451395,123230.0,123220.0,0.9633521]
["bitfinex-derivatives","BTCF0:USTF0",1755147929479,0.58451395,123230.0,123220.0,1.36202051]
["bitfinex-derivatives","BTCF0:USTF0",1755147930768,0.58451395,123230.0,123220.0,1.34933371]
["bitfinex-derivatives","BTCF0:USTF0",1755147930974,0.58451395,123230.0,123220.0,1.36202024]
["bitfinex-derivatives","BTCF0:USTF0",1755147931176,0.58451395,123230.0,123220.0,0.96335183]
["bitfinex-derivatives","BTCF0:USTF0",1755147931376,0.58451395,123230.0,123220.0,1.36202024]
["bitfinex-derivatives","BTCF0:USTF0",1755147932480,0.22371395,123230.0,123220.0,1.36202024]
["bitfinex-derivatives","BTCF0:USTF0",1755147932687,0.22371395,123230.0,123220.0,0.61642024]
["bitfinex-derivatives","BTCF0:USTF0",1755147932980,0.22371395,123230.0,123220.0,1.36174024]
["bitfinex-derivatives","BTCF0:USTF0",1755147933582,0.14259485,123230.0,123220.0,1.36174024]
["bitfinex-derivatives","BTCF0:USTF0",1755147934286,0.22371395,123230.0,123220.0,1.36174024]
["bitfinex-derivatives","BTCF0:USTF0",1755147934487,0.14259485,123230.0,123220.0,1.36174024]
["bitfinex-derivatives","BTCF0:USTF0",1755147935075,0.14259485,123230.0,123220.0,0.61642024]
["bitfinex-derivatives","BTCF0:USTF0",1755147935289,0.02387485,123230.0,123220.0,1.36150024]
["bitfinex-derivatives","BTCF0:USTF0",1755147936685,0.10499395,123230.0,123220.0,1.36150024]
["bitfinex-derivatives","BTCF0:USTF0",1755147936886,0.02387485,123230.0,123220.0,1.36150024]
["bitfinex-derivatives","BTCF0:USTF0",1755147937579,0.10499385,123230.0,123220.0,1.36166024]
["bitfinex-derivatives","BTCF0:USTF0",1755147937886,0.02387485,123230.0,123220.0,0.96299183]
["bitfinex-derivatives","BTCF0:USTF0",1755147938086,0.10499385,123230.0,123220.0,1.36166024]
["bitfinex-derivatives","BTCF0:USTF0",1755147938286,0.14388385,123230.0,123220.0,1.36166024]
["bitfinex-derivatives","BTCF0:USTF0",1755147938586,0.22371385,123230.0,123220.0,1.36166024]
["bitfinex-derivatives","BTCF0:USTF0",1755147939787,0.22371385,123230.0,123220.0,1.36166004]
["bitfinex-derivatives","BTCF0:USTF0",1755147940386,0.22379689,123230.0,123220.0,1.36166004]
["bitfinex-derivatives","BTCF0:USTF0",1755147943284,0.20904689,123230.0,123220.0,1.36166004]
["bitfinex-derivatives","BTCF0:USTF0",1755147944290,0.12792789,123230.0,123220.0,0.61642004]
["bitfinex-derivatives","BTCF0:USTF0",1755147944481,0.12792789,123230.0,123220.0,1.36150004]
["bitfinex-derivatives","BTCF0:USTF0",1755147944992,0.09305789,123230.0,123220.0,1.36150004]
["bitfinex-derivatives","BTCF0:USTF0",1755147945785,0.09305789,123230.0,123220.0,1.36149995]
["bitfinex-derivatives","BTCF0:USTF0",1755147945991,0.06284789,123230.0,123220.0,1.36149995]
["bitfinex-derivatives","BTCF0:USTF0",1755147946289,0.02395789,123230.0,123220.0,1.36117995]
["bitfinex-derivatives","BTCF0:USTF0",1755147948087,0.001,123230.0,123220.0,1.36117995]
["bitfinex-derivatives","BTCF0:USTF0",1755147948286,0.02411053,123230.0,123220.0,1.36117995]
["bitfinex-derivatives","BTCF0:USTF0",1755147948486,0.02411053,123230.0,123220.0,1.36097995]
["bitfinex-derivatives","BTCF0:USTF0",1755147948825,0.02411053,123230.0,123220.0,1.36093995]
["bitfinex-derivatives","BTCF0:USTF0",1755147953397,0.10522963,123230.0,123220.0,0.96227154]
["bitfinex-derivatives","BTCF0:USTF0",1755147953596,0.10522963,123230.0,123220.0,1.36093995]
["bitfinex-derivatives","BTCF0:USTF0",1755147953899,0.22532963,123230.0,123220.0,1.36093995]
["bitfinex-derivatives","BTCF0:USTF0",1755147954692,0.22532963,123230.0,123220.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1755147955396,0.21163963,123230.0,123220.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1755147955593,0.13052053,123230.0,123220.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1755147956296,0.07411053,123230.0,123220.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1755147956498,0.06505053,123230.0,123220.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1755147957393,0.14616943,123230.0,123220.0,1.4105709]
["bitfinex-derivatives","BTCF0:USTF0",1755147958801,0.14616943,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147959003,0.18014943,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147959301,0.14616943,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147960400,0.18014943,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147960595,0.14616943,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147960992,0.06505053,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147961192,0.04841053,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147961393,0.02411053,123230.0,123220.0,1.36075675]
["bitfinex-derivatives","BTCF0:USTF0",1755147962798,0.02411053,123230.0,123220.0,0.61623675]
["bitfinex-derivatives","BTCF0:USTF0",1755147963094,0.02411053,123230.0,123220.0,1.35959675]
["bitfinex-derivatives","BTCF0:USTF0",1755147963898,0.02411053,123230.0,123220.0,0.61623675]
["bitfinex-derivatives","BTCF0:USTF0",1755147964105,0.02411053,123230.0,123220.0,1.35951675]
["bitfinex-derivatives","BTCF0:USTF0",1755147966406,0.02411053,123230.0,123220.0,1.36777409]
["bitfinex-derivatives","BTCF0:USTF0",1755147967310,0.02411053,123230.0,123220.0,1.72857409]
["bitfinex-derivatives","BTCF0:USTF0",1755147968611,0.02411053,123230.0,123220.0,1.72031675]
["bitfinex-derivatives","BTCF0:USTF0",1755147970809,0.02411053,123230.0,123220.0,1.72839018]
["bitfinex-derivatives","BTCF0:USTF0",1755147971509,0.02411053,123230.0,123220.0,0.98511018]
["bitfinex-derivatives","BTCF0:USTF0",1755147971811,0.02411053,123230.0,123220.0,1.72783018]
["bitfinex-derivatives","BTCF0:USTF0",1755147972411,0.02411053,123230.0,123220.0,1.32934497]
["bitfinex-derivatives","BTCF0:USTF0",1755147972610,0.02411053,123230.0,123220.0,1.72783018]
["bitfinex-derivatives","BTCF0:USTF0",1755147974316,0.02411053,123230.0,123220.0,0.98511018]
["bitfinex-derivatives","BTCF0:USTF0",1755147974509,0.02411053,123230.0,123220.0,1.72790934]
["bitfinex-derivatives","BTCF0:USTF0",1755147976410,0.02411053,123230.0,123220.0,1.72782934]
["bitfinex-derivatives","BTCF0:USTF0",1755147976610,0.02411053,123230.0,123220.0,1.72762934]
["bitfinex-derivatives","BTCF0:USTF0",1755147980220,0.02411053,123230.0,123220.0,1.71955591]
["bitfinex-derivatives","BTCF0:USTF0",1755147980520,0.02411053,123230.0,123220.0,1.71999591]
["bitfinex-derivatives","BTCF0:USTF0",1755147980717,0.02411053,123230.0,123220.0,1.76972673]
["bitfinex-derivatives","BTCF0:USTF0",1755147981608,0.14501053,123230.0,123220.0,1.76972673]
["bitfinex-derivatives","BTCF0:USTF0",1755147981915,0.07491053,123230.0,123220.0,1.76972673]
["bitfinex-derivatives","BTCF0:USTF0",1755147982116,0.07491053,123230.0,123220.0,1.77072673]
["bitfinex-derivatives","BTCF0:USTF0",1755147983819,0.07491053,123230.0,123220.0,1.3225107]
["bitfinex-derivatives","BTCF0:USTF0",1755147984037,0.07491053,123230.0,123220.0,1.77072673]
["bitfinex-derivatives","BTCF0:USTF0",1755147984319,0.06505053,123230.0,123220.0,1.77072673]
["bitfinex-derivatives","BTCF0:USTF0",1755147984619,0.06505053,123230.0,123220.0,1.3225107]
["bitfinex-derivatives","BTCF0:USTF0",1755147984822,0.06505053,123230.0,123220.0,1.77072673]
["bitfinex-derivatives","BTCF0:USTF0",1755147985116,0.22495943,123230.0,123220.0,0.9617107]
["bitfinex-derivatives","BTCF0:USTF0",1755147985312,0.22495943,123230.0,123220.0,1.40992673]
["bitfinex-derivatives","BTCF0:USTF0",1755147986118,0.22495943,123230.0,123220.0,0.9617107]
["bitfinex-derivatives","BTCF0:USTF0",1755147986329,0.22495943,123230.0,123220.0,0.59682673]
["bitfinex-derivatives","BTCF0:USTF0",1755147986330,0.77317546,123230.0,123220.0,0.59682673]
["bitfinex-derivatives","BTCF0:USTF0",1755147986523,1.13397546,123230.0,123220.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755147986723,1.08437061,123230.0,123220.0,0.78254]
["bitfinex-derivatives","BTCF0:USTF0",1755147986907,1.08437061,123230.0,123220.0,0.87635239]
["bitfinex-derivatives","BTCF0:USTF0",1755147987121,0.68575943,123230.0,123220.0,0.93944239]
["bitfinex-derivatives","BTCF0:USTF0",1755147987309,0.68575943,123230.0,123220.0,0.96332239]
["bitfinex-derivatives","BTCF0:USTF0",1755147987615,0.68575943,123230.0,123220.0,1.36193357]
["bitfinex-derivatives","BTCF0:USTF0",1755147988229,0.68575943,123230.0,123220.0,0.93944239]
["bitfinex-derivatives","BTCF0:USTF0",1755147988432,1.08437061,123230.0,123220.0,0.0871255]
["bitfinex-derivatives","BTCF0:USTF0",1755147988727,1.08437061,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147989822,0.68575943,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147990727,0.68575943,123230.0,123220.0,0.0871255]
["bitfinex-derivatives","BTCF0:USTF0",1755147990923,0.68575943,123230.0,123220.0,0.1819755]
["bitfinex-derivatives","BTCF0:USTF0",1755147991726,0.68575943,123230.0,123220.0,0.58058668]
["bitfinex-derivatives","BTCF0:USTF0",1755147992025,0.68575943,123230.0,123220.0,0.1819755]
["bitfinex-derivatives","BTCF0:USTF0",1755147992526,0.68575943,123230.0,123220.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1755147992921,0.68575943,123230.0,123220.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1755147993123,0.68575943,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147993124,1.08437061,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147994026,0.68575943,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147994228,1.08437061,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147996727,0.68575943,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755147997025,0.68575943,123230.0,123220.0,0.0871255]
["bitfinex-derivatives","BTCF0:USTF0",1755147999129,0.68575943,123230.0,123220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148000929,0.68575943,123230.0,123220.0,0.0871255]
["bitfinex-derivatives","BTCF0:USTF0",1755148002628,0.68575943,123230.0,123220.0,0.0841255]
["bitfinex-derivatives","BTCF0:USTF0",1755148003835,0.68475943,123230.0,123220.0,0.0811255]
["bitfinex-derivatives","BTCF0:USTF0",1755148004130,0.68575943,123230.0,123220.0,0.0831255]
["bitfinex-derivatives","BTCF0:USTF0",1755148004533,0.68575943,123230.0,123220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755148004755,0.68575943,123230.0,123220.0,0.0831255]
["bitfinex-derivatives","BTCF0:USTF0",1755148004933,0.68575943,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148005325,0.68575943,123230.0,123220.0,0.0851255]
["bitfinex-derivatives","BTCF0:USTF0",1755148006927,0.68575943,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148007327,1.08437061,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148008038,1.08437061,123230.0,123220.0,0.0851257]
["bitfinex-derivatives","BTCF0:USTF0",1755148009338,1.08437061,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148010628,1.82773061,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148013145,1.99003461,123230.0,123220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148013342,0.1987422,123210.0,123200.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1755148013546,0.2401676,123210.0,123200.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1755148013741,0.3501676,123210.0,123200.0,0.1622721]
["bitfinex-derivatives","BTCF0:USTF0",1755148014550,0.3501676,123210.0,123200.0,0.2454821]
["bitfinex-derivatives","BTCF0:USTF0",1755148014854,0.3501676,123210.0,123200.0,0.2593221]
["bitfinex-derivatives","BTCF0:USTF0",1755148015945,0.2401676,123210.0,123200.0,0.2593221]
["bitfinex-derivatives","BTCF0:USTF0",1755148016159,0.2401676,123210.0,123200.0,0.68135328]
["bitfinex-derivatives","BTCF0:USTF0",1755148016751,0.6009676,123210.0,123200.0,0.68135328]
["bitfinex-derivatives","BTCF0:USTF0",1755148017344,0.6019676,123210.0,123200.0,0.68435328]
["bitfinex-derivatives","BTCF0:USTF0",1755148017945,0.6019676,123210.0,123200.0,0.2857421]
["bitfinex-derivatives","BTCF0:USTF0",1755148018546,0.6029676,123210.0,123200.0,0.2887421]
["bitfinex-derivatives","BTCF0:USTF0",1755148019753,0.6029676,123210.0,123200.0,0.68735328]
["bitfinex-derivatives","BTCF0:USTF0",1755148019954,0.7129676,123210.0,123200.0,0.68735328]
["bitfinex-derivatives","BTCF0:USTF0",1755148020448,0.6029676,123210.0,123200.0,0.68735328]
["bitfinex-derivatives","BTCF0:USTF0",1755148020861,0.7329676,123210.0,123200.0,0.1682721]
["bitfinex-derivatives","BTCF0:USTF0",1755148021043,0.7329676,123210.0,123200.0,0.0871355]
["bitfinex-derivatives","BTCF0:USTF0",1755148021440,0.6029676,123210.0,123200.0,0.1549555]
["bitfinex-derivatives","BTCF0:USTF0",1755148021647,0.6029676,123210.0,123200.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1755148021964,0.6029676,123210.0,123200.0,0.60594668]
["bitfinex-derivatives","BTCF0:USTF0",1755148022255,0.5880176,123210.0,123200.0,0.60594668]
["bitfinex-derivatives","BTCF0:USTF0",1755148022461,0.6019876,123210.0,123200.0,0.60594668]
["bitfinex-derivatives","BTCF0:USTF0",1755148023352,0.6019876,123210.0,123200.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1755148023550,0.6019876,123210.0,123200.0,0.60594668]
["bitfinex-derivatives","BTCF0:USTF0",1755148023755,0.6019876,123210.0,123200.0,0.1700755]
["bitfinex-derivatives","BTCF0:USTF0",1755148024473,1.12059878,123210.0,123200.0,0.0871387]
["bitfinex-derivatives","BTCF0:USTF0",1755148024659,1.12059878,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148024854,1.92193615,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148025356,1.86367878,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148025550,1.4650676,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148025759,1.86367878,123210.0,123200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148028650,0.0811453,123190.0,123170.0,1.56473939]
["bitfinex-derivatives","BTCF0:USTF0",1755148028863,0.60004298,123180.0,123170.0,0.21410184]
["bitfinex-derivatives","BTCF0:USTF0",1755148029054,0.75129564,123180.0,123170.0,0.20145939]
["bitfinex-derivatives","BTCF0:USTF0",1755148029257,0.99209564,123180.0,123170.0,0.20145939]
["bitfinex-derivatives","BTCF0:USTF0",1755148029555,1.12209564,123180.0,123170.0,0.20145939]
["bitfinex-derivatives","BTCF0:USTF0",1755148029760,1.14054299,123180.0,123170.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1755148029956,1.14054299,123180.0,123170.0,0.08126329]
["bitfinex-derivatives","BTCF0:USTF0",1755148030157,1.01054299,123180.0,123170.0,0.08726329]
["bitfinex-derivatives","BTCF0:USTF0",1755148030356,1.85518299,123180.0,123170.0,0.08726329]
["bitfinex-derivatives","BTCF0:USTF0",1755148030756,1.11054299,123180.0,123170.0,0.00610489]
["bitfinex-derivatives","BTCF0:USTF0",1755148031159,1.01054299,123180.0,123170.0,0.08726329]
["bitfinex-derivatives","BTCF0:USTF0",1755148031560,1.01054299,123180.0,123170.0,0.09026329]
["bitfinex-derivatives","BTCF0:USTF0",1755148032359,1.14054299,123180.0,123170.0,0.08726329]
["bitfinex-derivatives","BTCF0:USTF0",1755148032565,1.14154299,123180.0,123170.0,0.08926329]
["bitfinex-derivatives","BTCF0:USTF0",1755148032959,1.14354299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148033363,1.88790299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148033563,1.88790299,123180.0,123170.0,0.08426329]
["bitfinex-derivatives","BTCF0:USTF0",1755148033860,1.88786299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148034663,1.88990299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148037966,1.49129181,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148038162,1.88990299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148039162,1.49129181,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148039361,1.88990299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148041266,1.14354299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148041463,1.89090299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148044780,1.89070299,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148044983,2.05291099,123180.0,123170.0,0.00310489]
["bitfinex-derivatives","BTCF0:USTF0",1755148045181,2.05291099,123180.0,123170.0,0.00110489]
["bitfinex-derivatives","BTCF0:USTF0",1755148045479,0.1299551,123160.0,123150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755148045684,1.12149445,123160.0,123150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755148045977,1.86853445,123160.0,123150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755148046381,1.86853445,123160.0,123150.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1755148046581,1.46998308,123160.0,123150.0,0.3029316]
["bitfinex-derivatives","BTCF0:USTF0",1755148046877,1.12155426,123160.0,123150.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1755148047076,1.86951426,123160.0,123150.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1755148047381,1.93417172,123160.0,123150.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1755148047681,1.53556054,123160.0,123150.0,0.3059316]
["bitfinex-derivatives","BTCF0:USTF0",1755148048182,1.53656054,123160.0,123150.0,0.3089316]
["bitfinex-derivatives","BTCF0:USTF0",1755148048884,1.18821172,123160.0,123150.0,0.3089316]
["bitfinex-derivatives","BTCF0:USTF0",1755148049082,1.93521172,123160.0,123150.0,0.3089316]
["bitfinex-derivatives","BTCF0:USTF0",1755148049383,1.92521172,123160.0,123150.0,0.3089316]
["bitfinex-derivatives","BTCF0:USTF0",1755148049880,1.92521172,123160.0,123150.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1755148050086,1.92521172,123160.0,123150.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1755148050279,1.92573172,123160.0,123150.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1755148050478,1.92573172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148051476,1.17821172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148051781,1.92733172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148052283,1.17821172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148052483,1.92813172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148053781,2.28893172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148054082,2.6874629,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148054581,2.28885172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148054782,1.59726909,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148054981,2.74568027,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148055829,2.34706909,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148056789,2.34678635,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148057390,1.53901172,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148057587,2.68712309,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148057790,2.01026956,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148057980,1.93756309,123160.0,123150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1755148058181,2.74479076,123160.0,123150.0,0.11869647]
["bitfinex-derivatives","BTCF0:USTF0",1755148058378,1.88958073,123160.0,123150.0,0.11869647]
["bitfinex-derivatives","BTCF0:USTF0",1755148058579,2.68680309,123160.0,123150.0,0.11869647]
["bitfinex-derivatives","BTCF0:USTF0",1755148058979,1.93756309,123160.0,123150.0,0.11869647]
["bitfinex-derivatives","BTCF0:USTF0",1755148059176,2.68700309,123160.0,123150.0,0.11869647]
["bitfinex-derivatives","BTCF0:USTF0",1755148059379,1.88978073,123160.0,123150.0,0.11869647]
["bitfinex-derivatives","BTCF0:USTF0",1755148059685,2.28839191,123160.0,123150.0,0.11869666]
["bitfinex-derivatives","BTCF0:USTF0",1755148059889,2.28863191,123160.0,123150.0,0.11869666]
["bitfinex-derivatives","BTCF0:USTF0",1755148060090,1.89002073,123160.0,123150.0,0.11869666]
["bitfinex-derivatives","BTCF0:USTF0",1755148060386,2.28863191,123160.0,123150.0,0.11869666]
["bitfinex-derivatives","BTCF0:USTF0",1755148060686,1.94815218,123160.0,123150.0,0.24045666]
["bitfinex-derivatives","BTCF0:USTF0",1755148060892,2.34696336,123160.0,123150.0,0.24045666]
["bitfinex-derivatives","BTCF0:USTF0",1755148061482,1.23628336,123160.0,123150.0,0.32162786]
["bitfinex-derivatives","BTCF0:USTF0",1755148061685,0.65542442,123160.0,123150.0,0.72008415]
["bitfinex-derivatives","BTCF0:USTF0",1755148061886,0.16603708,123160.0,123150.0,0.72008377]
["bitfinex-derivatives","BTCF0:USTF0",1755148062080,0.10800932,123160.0,123150.0,1.08088377]
["bitfinex-derivatives","BTCF0:USTF0",1755148062792,0.10800932,123160.0,123150.0,1.08088456]
["bitfinex-derivatives","BTCF0:USTF0",1755148062992,0.10800932,123160.0,123150.0,1.83104456]
["bitfinex-derivatives","BTCF0:USTF0",1755148063492,0.10800932,123160.0,123150.0,1.82804456]
["bitfinex-derivatives","BTCF0:USTF0",1755148063493,0.10700932,123160.0,123150.0,1.82804456]
["bitfinex-derivatives","BTCF0:USTF0",1755148063685,0.11100932,123160.0,123150.0,1.82904456]
["bitfinex-derivatives","BTCF0:USTF0",1755148063980,0.11100932,123160.0,123150.0,1.07888456]
["bitfinex-derivatives","BTCF0:USTF0",1755148064184,0.10800932,123160.0,123150.0,1.82580456]
["bitfinex-derivatives","BTCF0:USTF0",1755148064380,0.10900932,123160.0,123150.0,1.82680456]
["bitfinex-derivatives","BTCF0:USTF0",1755148065090,0.04435186,123160.0,123150.0,1.42919338]
["bitfinex-derivatives","BTCF0:USTF0",1755148065289,0.04435186,123160.0,123150.0,1.82780456]
["bitfinex-derivatives","BTCF0:USTF0",1755148065490,0.04435186,123160.0,123150.0,1.4166912]
["bitfinex-derivatives","BTCF0:USTF0",1755148065491,0.12551646,123160.0,123150.0,1.4166912]
["bitfinex-derivatives","BTCF0:USTF0",1755148065692,0.12551646,123160.0,123150.0,1.42925972]
["bitfinex-derivatives","BTCF0:USTF0",1755148065893,0.12551646,123160.0,123150.0,1.8278709]
["bitfinex-derivatives","BTCF0:USTF0",1755148066192,0.04435186,123160.0,123150.0,1.8278709]
["bitfinex-derivatives","BTCF0:USTF0",1755148066791,0.12551646,123160.0,123150.0,1.8278709]
["bitfinex-derivatives","BTCF0:USTF0",1755148066994,0.12551646,123160.0,123150.0,1.42925972]
["bitfinex-derivatives","BTCF0:USTF0",1755148067492,0.12551646,123160.0,123150.0,0.67929972]
["bitfinex-derivatives","BTCF0:USTF0",1755148067693,0.12551646,123160.0,123150.0,1.42917972]
["bitfinex-derivatives","BTCF0:USTF0",1755148069094,0.12551646,123160.0,123150.0,0.67929972]
["bitfinex-derivatives","BTCF0:USTF0",1755148069295,0.12551646,123160.0,123150.0,1.42889972]
["bitfinex-derivatives","BTCF0:USTF0",1755148069496,0.12551646,123160.0,123150.0,1.8275109]
["bitfinex-derivatives","BTCF0:USTF0",1755148069797,1.62551646,123160.0,123150.0,1.8275109]
["bitfinex-derivatives","BTCF0:USTF0",1755148069993,1.62551646,123160.0,123150.0,1.42889972]
["bitfinex-derivatives","BTCF0:USTF0",1755148070195,1.62551646,123160.0,123150.0,1.8275109]
["bitfinex-derivatives","BTCF0:USTF0",1755148070694,1.62551646,123160.0,123150.0,1.4667109]
["bitfinex-derivatives","BTCF0:USTF0",1755148070894,1.62551646,123160.0,123150.0,1.8275109]
["bitfinex-derivatives","BTCF0:USTF0",1755148071094,1.62551646,123160.0,123150.0,1.42889972]
["bitfinex-derivatives","BTCF0:USTF0",1755148071321,1.62551646,123160.0,123150.0,1.8275109]
["bitfinex-derivatives","BTCF0:USTF0",1755148071591,1.68217646,123160.0,123150.0,0.31849388]
["bitfinex-derivatives","BTCF0:USTF0",1755148071796,1.69639646,123160.0,123150.0,1.0554112]
["bitfinex-derivatives","BTCF0:USTF0",1755148077117,1.69639646,123160.0,123150.0,1.06797217]
["bitfinex-derivatives","BTCF0:USTF0",1755148077308,1.69639646,123160.0,123150.0,1.0554112]
["bitfinex-derivatives","BTCF0:USTF0",1755148077506,1.69639646,123160.0,123150.0,1.06797155]
["bitfinex-derivatives","BTCF0:USTF0",1755148078611,2.05719646,123160.0,123150.0,1.06797155]
["bitfinex-derivatives","BTCF0:USTF0",1755148078814,1.69639646,123160.0,123150.0,1.06797155]
["bitfinex-derivatives","BTCF0:USTF0",1755148079208,2.58385764,123160.0,123150.0,0.94593155]
["bitfinex-derivatives","BTCF0:USTF0",1755148079408,2.58385764,123160.0,123150.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755148079813,3.33277764,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148080013,1.83277764,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148080715,1.08385764,123160.0,123150.0,0.1841712]
["bitfinex-derivatives","BTCF0:USTF0",1755148080914,1.70261764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148081119,1.34181764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148081634,1.70261764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148082215,1.00067764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148083015,0.63987764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148083416,0.24126646,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148083608,0.60206646,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148084115,0.24126646,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148084310,1.00067764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148084746,1.13067764,123160.0,123150.0,0.1841712]
["bitfinex-derivatives","BTCF0:USTF0",1755148084921,1.13067764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148085816,1.00067764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148086223,0.63987764,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148086524,0.17233646,123160.0,123150.0,0.71754791]
["bitfinex-derivatives","BTCF0:USTF0",1755148086836,0.22744646,123160.0,123150.0,0.71754791]
["bitfinex-derivatives","BTCF0:USTF0",1755148087015,0.22744646,123160.0,123150.0,1.46582791]
["bitfinex-derivatives","BTCF0:USTF0",1755148087217,0.22744646,123160.0,123150.0,0.70498238]
["bitfinex-derivatives","BTCF0:USTF0",1755148087420,0.22744656,123160.0,123150.0,1.82678935]
["bitfinex-derivatives","BTCF0:USTF0",1755148087618,0.17233656,123160.0,123150.0,1.82678935]
["bitfinex-derivatives","BTCF0:USTF0",1755148088526,0.22744656,123160.0,123150.0,1.82678935]
["bitfinex-derivatives","BTCF0:USTF0",1755148089021,0.22744656,123160.0,123150.0,1.46598935]
["bitfinex-derivatives","BTCF0:USTF0",1755148089226,0.24126656,123160.0,123150.0,1.45342238]
["bitfinex-derivatives","BTCF0:USTF0",1755148089427,0.24126656,123160.0,123150.0,1.46599525]
["bitfinex-derivatives","BTCF0:USTF0",1755148089624,0.24126656,123160.0,123150.0,1.82679525]
["bitfinex-derivatives","BTCF0:USTF0",1755148090026,0.24126656,123160.0,123150.0,1.46595525]
["bitfinex-derivatives","BTCF0:USTF0",1755148090224,0.24126656,123160.0,123150.0,0.71755525]
["bitfinex-derivatives","BTCF0:USTF0",1755148090423,0.22744656,123160.0,123150.0,1.82659525]
["bitfinex-derivatives","BTCF0:USTF0",1755148090826,0.22744656,123160.0,123150.0,1.46579525]
["bitfinex-derivatives","BTCF0:USTF0",1755148090827,0.17233656,123160.0,123150.0,1.46579525]
["bitfinex-derivatives","BTCF0:USTF0",1755148091229,0.17233656,123160.0,123150.0,1.82660002]
["bitfinex-derivatives","BTCF0:USTF0",1755148092633,0.14057656,123160.0,123150.0,1.82660002]
["bitfinex-derivatives","BTCF0:USTF0",1755148093037,0.14057656,123160.0,123150.0,1.42799198]
["bitfinex-derivatives","BTCF0:USTF0",1755148093536,0.17233656,123160.0,123150.0,1.42799198]
["bitfinex-derivatives","BTCF0:USTF0",1755148093728,0.24126656,123160.0,123150.0,1.42799198]
["bitfinex-derivatives","BTCF0:USTF0",1755148093928,0.24126656,123160.0,123150.0,0.67975198]
["bitfinex-derivatives","BTCF0:USTF0",1755148094143,0.24126656,123160.0,123150.0,1.42783198]
["bitfinex-derivatives","BTCF0:USTF0",1755148094333,0.24126656,123160.0,123150.0,1.427832]
["bitfinex-derivatives","BTCF0:USTF0",1755148095938,0.22312892,123160.0,123150.0,1.427832]
["bitfinex-derivatives","BTCF0:USTF0",1755148097240,0.22312892,123160.0,123150.0,1.4278075]
["bitfinex-derivatives","BTCF0:USTF0",1755148098139,0.6217401,123160.0,123150.0,1.4278075]
["bitfinex-derivatives","BTCF0:USTF0",1755148099541,0.6217401,123160.0,123150.0,1.0670075]
["bitfinex-derivatives","BTCF0:USTF0",1755148099835,0.6217401,123160.0,123150.0,1.0544512]
["bitfinex-derivatives","BTCF0:USTF0",1755148101744,0.6217401,123160.0,123150.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1755148101934,0.7417401,123160.0,123150.0,1.0550112]
["bitfinex-derivatives","BTCF0:USTF0",1755148102142,0.7417401,123160.0,123150.0,0.2334512]
["bitfinex-derivatives","BTCF0:USTF0",1755148102335,0.7417401,123160.0,123150.0,1.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1755148103243,0.6217401,123160.0,123150.0,1.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1755148104445,0.22312892,123160.0,123150.0,1.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1755148104838,0.20930892,123160.0,123150.0,1.0549712]
["bitfinex-derivatives","BTCF0:USTF0",1755148105345,0.20930892,123160.0,123150.0,1.0545712]
["bitfinex-derivatives","BTCF0:USTF0",1755148105559,0.20837932,123160.0,123150.0,1.0545312]
["bitfinex-derivatives","BTCF0:USTF0",1755148105745,0.20837932,123160.0,123150.0,1.06708929]
["bitfinex-derivatives","BTCF0:USTF0",1755148106140,0.20837932,123160.0,123150.0,0.31892929]
["bitfinex-derivatives","BTCF0:USTF0",1755148106347,0.20837932,123160.0,123150.0,1.06708929]
["bitfinex-derivatives","BTCF0:USTF0",1755148106537,0.10644932,123160.0,123150.0,1.06708929]
["bitfinex-derivatives","BTCF0:USTF0",1755148107144,0.10644932,123160.0,123150.0,1.0545312]
["bitfinex-derivatives","BTCF0:USTF0",1755148108247,0.10644932,123160.0,123150.0,1.45314238]
["bitfinex-derivatives","BTCF0:USTF0",1755148109551,0.10644932,123160.0,123150.0,0.70498238]
["bitfinex-derivatives","BTCF0:USTF0",1755148109750,0.10644932,123160.0,123150.0,1.45298238]
["bitfinex-derivatives","BTCF0:USTF0",1755148110550,0.10644932,123160.0,123150.0,1.45274238]
["bitfinex-derivatives","BTCF0:USTF0",1755148111049,0.10644932,123160.0,123150.0,1.06668947]
["bitfinex-derivatives","BTCF0:USTF0",1755148112449,0.12231932,123160.0,123150.0,0.31892947]
["bitfinex-derivatives","BTCF0:USTF0",1755148112648,0.18820932,123160.0,123150.0,1.06656947]
["bitfinex-derivatives","BTCF0:USTF0",1755148115152,0.18820932,123160.0,123150.0,1.06657417]
["bitfinex-derivatives","BTCF0:USTF0",1755148115347,0.22518932,123160.0,123150.0,1.06657417]
["bitfinex-derivatives","BTCF0:USTF0",1755148115960,0.6956905,123160.0,123150.0,0.31893417]
["bitfinex-derivatives","BTCF0:USTF0",1755148116146,0.7338005,123160.0,123150.0,1.06609417]
["bitfinex-derivatives","BTCF0:USTF0",1755148116555,0.7338005,123160.0,123150.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1755148116751,0.7338005,123160.0,123150.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755148116945,0.7338005,123160.0,123150.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1755148117152,0.7338005,123160.0,123150.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1755148117352,0.7338005,123160.0,123150.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1755148117555,0.7438005,123160.0,123150.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1755148118551,0.7438005,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148118552,0.76154864,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148118960,0.76154864,123160.0,123150.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1755148119159,1.12234864,123160.0,123150.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1755148119353,0.72373746,123160.0,123150.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1755148119562,0.72373746,123160.0,123150.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1755148119751,1.12234864,123160.0,123150.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1755148121157,1.13234864,123160.0,123150.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1755148123551,1.53085613,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148124059,1.87952495,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148124453,1.13224495,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148124660,2.27801613,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148124854,1.87940495,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148125159,2.27801613,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148125560,1.87940495,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148125763,1.87976495,123160.0,123150.0,0.1156957]
["bitfinex-derivatives","BTCF0:USTF0",1755148126061,1.87982761,123160.0,123150.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1755148126261,1.87982761,123160.0,123150.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1755148126558,1.87982761,123160.0,123150.0,0.2330957]
["bitfinex-derivatives","BTCF0:USTF0",1755148127161,1.87982761,123160.0,123150.0,0.23309604]
["bitfinex-derivatives","BTCF0:USTF0",1755148128763,1.87982761,123160.0,123150.0,0.21931604]
["bitfinex-derivatives","BTCF0:USTF0",1755148128962,1.87982761,123160.0,123150.0,0.16201604]
["bitfinex-derivatives","BTCF0:USTF0",1755148132172,1.87982761,123160.0,123150.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1755148132379,1.87982761,123160.0,123150.0,0.16201593]
["bitfinex-derivatives","BTCF0:USTF0",1755148133371,1.87982761,123160.0,123150.0,0.11569593]
["bitfinex-derivatives","BTCF0:USTF0",1755148133372,1.13230761,123160.0,123150.0,0.11569593]
["bitfinex-derivatives","BTCF0:USTF0",1755148133578,0.73369643,123160.0,123150.0,0.3015699]
["bitfinex-derivatives","BTCF0:USTF0",1755148133772,0.23640689,123160.0,123150.0,0.3015699]
["bitfinex-derivatives","BTCF0:USTF0",1755148134071,0.23640689,123160.0,123150.0,0.31413263]
["bitfinex-derivatives","BTCF0:USTF0",1755148134263,0.33694689,123160.0,123150.0,0.31413263]
["bitfinex-derivatives","BTCF0:USTF0",1755148134464,0.35076689,123160.0,123150.0,0.31413263]
["bitfinex-derivatives","BTCF0:USTF0",1755148134669,0.74937807,123160.0,123150.0,0.31413263]
["bitfinex-derivatives","BTCF0:USTF0",1755148135873,1.11017807,123160.0,123150.0,0.31413263]
["bitfinex-derivatives","BTCF0:USTF0",1755148136678,1.85661807,123160.0,123150.0,0.31413263]
["bitfinex-derivatives","BTCF0:USTF0",1755148137178,1.45800689,123160.0,123150.0,0.3015699]
["bitfinex-derivatives","BTCF0:USTF0",1755148138674,0.71156689,123160.0,123150.0,0.3015699]
["bitfinex-derivatives","BTCF0:USTF0",1755148138875,0.67490689,123160.0,123150.0,0.2439699]
["bitfinex-derivatives","BTCF0:USTF0",1755148139071,1.85633807,123160.0,123150.0,0.23595316]
["bitfinex-derivatives","BTCF0:USTF0",1755148139379,1.85633807,123160.0,123150.0,0.11556316]
["bitfinex-derivatives","BTCF0:USTF0",1755148139774,2.25494925,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148140079,2.25482925,123160.0,123150.0,0.11569557]
["bitfinex-derivatives","BTCF0:USTF0",1755148140468,1.85621807,123160.0,123150.0,0.11569557]
["bitfinex-derivatives","BTCF0:USTF0",1755148140668,2.25482925,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148140881,1.85621807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148141679,2.25474925,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148142485,0.71156689,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148142677,1.85605807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148143184,1.11017807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148143385,1.85601807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148148882,1.85601807,123160.0,123150.0,0.11569595]
["bitfinex-derivatives","BTCF0:USTF0",1755148149893,1.85601807,123160.0,123150.0,0.11569589]
["bitfinex-derivatives","BTCF0:USTF0",1755148152181,1.11017807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148152377,1.85573807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148154490,1.11017807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148154686,1.85573807,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148156994,2.25434925,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148157496,2.25425068,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148158192,1.50869068,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148158486,2.25425068,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148158691,2.25421068,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148159088,1.8556395,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148159293,0.71146832,123160.0,123150.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755148159492,1.91358726,123160.0,123150.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755148161495,1.8555595,123160.0,123150.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755148161995,1.91358726,123160.0,123150.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1755148162496,1.91358726,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148162497,1.8555595,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148163093,1.45694832,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148163294,1.8555595,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148163995,1.45694832,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148164296,1.8555595,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148167200,1.8555595,123160.0,123150.0,0.12839163]
["bitfinex-derivatives","BTCF0:USTF0",1755148168997,1.8555595,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148170502,1.45694832,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148170695,1.8555595,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148178602,1.90594843,123160.0,123150.0,0.1156958]
["bitfinex-derivatives","BTCF0:USTF0",1755148179704,1.90594843,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148180005,1.90594843,123160.0,123150.0,0.11569591]
["bitfinex-derivatives","BTCF0:USTF0",1755148181001,2.35494854,123160.0,123150.0,0.11569591]
["bitfinex-derivatives","BTCF0:USTF0",1755148182405,1.60946854,123160.0,123150.0,0.11569591]
["bitfinex-derivatives","BTCF0:USTF0",1755148182911,2.35386854,123160.0,123150.0,0.11569591]
["bitfinex-derivatives","BTCF0:USTF0",1755148183102,2.35386854,123160.0,123150.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755148183311,2.35386854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148183505,2.4118963,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148184911,1.6674963,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148185100,2.4118963,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148188510,2.35386854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148192314,1.60946854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148192505,2.35382854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148192908,1.60946854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148193103,2.35382854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148193414,1.60946854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148193617,2.35382854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148198014,1.60946854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148198319,2.35382854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148198512,1.60946854,123160.0,123150.0,0.11569616]
["bitfinex-derivatives","BTCF0:USTF0",1755148198820,2.35382854,123160.0,123150.0,0.11469616]
["bitfinex-derivatives","BTCF0:USTF0",1755148199220,1.60946854,123160.0,123150.0,0.11469616]
["bitfinex-derivatives","BTCF0:USTF0",1755148199519,2.35378854,123160.0,123150.0,0.11469616]
["bitfinex-derivatives","BTCF0:USTF0",1755148199720,2.35378854,123160.0,123150.0,0.11369616]
["bitfinex-derivatives","BTCF0:USTF0",1755148199721,2.4118163,123160.0,123150.0,0.11369616]
["bitfinex-derivatives","BTCF0:USTF0",1755148200520,2.4118163,123160.0,123150.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1755148200820,2.41184565,123160.0,123150.0,0.1136963]
["bitfinex-derivatives","BTCF0:USTF0",1755148201021,0.0811837,123130.0,123120.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1755148201213,1.88680871,123130.0,123120.0,0.21137685]
["bitfinex-derivatives","BTCF0:USTF0",1755148201521,1.88680871,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148202723,1.88680871,123130.0,123120.0,0.05998685]
["bitfinex-derivatives","BTCF0:USTF0",1755148203225,1.88880871,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148203525,1.14448871,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148204011,1.88784871,123130.0,123120.0,0.13118685]
["bitfinex-derivatives","BTCF0:USTF0",1755148204216,1.88884871,123130.0,123120.0,0.13118685]
["bitfinex-derivatives","BTCF0:USTF0",1755148204727,1.88784871,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148204919,1.88884871,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148205723,1.88884871,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148206115,1.89695356,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148207124,1.15259356,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148207325,1.89695356,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148207529,1.15259356,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148207829,1.89695356,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148209225,1.89695356,123130.0,123120.0,0.01269685]
["bitfinex-derivatives","BTCF0:USTF0",1755148209715,0.70359345,123130.0,123120.0,0.01269685]
["bitfinex-derivatives","BTCF0:USTF0",1755148209917,1.44795345,123130.0,123120.0,0.06882685]
["bitfinex-derivatives","BTCF0:USTF0",1755148210127,1.15259356,123130.0,123120.0,0.07821685]
["bitfinex-derivatives","BTCF0:USTF0",1755148210334,1.89695356,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148210518,1.89695356,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148210829,1.89695356,123130.0,123120.0,0.13018685]
["bitfinex-derivatives","BTCF0:USTF0",1755148211127,1.89695356,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148211322,1.44795345,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148211529,1.91471075,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148213427,1.91771075,123130.0,123120.0,0.57918696]
["bitfinex-derivatives","BTCF0:USTF0",1755148214233,0.1295668,123110.0,123100.0,1.17089471]
["bitfinex-derivatives","BTCF0:USTF0",1755148214429,0.79162927,123110.0,123100.0,1.17089471]
["bitfinex-derivatives","BTCF0:USTF0",1755148214630,0.67162927,123110.0,123100.0,1.29289518]
["bitfinex-derivatives","BTCF0:USTF0",1755148216332,0.22262916,123110.0,123100.0,1.29289518]
["bitfinex-derivatives","BTCF0:USTF0",1755148216833,0.22462916,123110.0,123100.0,1.29389518]
["bitfinex-derivatives","BTCF0:USTF0",1755148220831,0.22462916,123110.0,123100.0,2.03817518]
["bitfinex-derivatives","BTCF0:USTF0",1755148223235,0.67362927,123110.0,123100.0,1.50797297]
["bitfinex-derivatives","BTCF0:USTF0",1755148223436,0.67362927,123110.0,123100.0,1.95697308]
["bitfinex-derivatives","BTCF0:USTF0",1755148223833,0.22462916,123110.0,123100.0,1.59617308]
["bitfinex-derivatives","BTCF0:USTF0",1755148224932,0.22462916,123110.0,123100.0,0.85189308]
["bitfinex-derivatives","BTCF0:USTF0",1755148225137,0.22462916,123110.0,123100.0,1.59617308]
["bitfinex-derivatives","BTCF0:USTF0",1755148225945,0.22462916,123110.0,123100.0,0.85189308]
["bitfinex-derivatives","BTCF0:USTF0",1755148226242,0.22462916,123110.0,123100.0,1.60887171]
["bitfinex-derivatives","BTCF0:USTF0",1755148227938,0.24253082,123110.0,123100.0,1.60887171]
["bitfinex-derivatives","BTCF0:USTF0",1755148228233,0.58820093,123110.0,123100.0,0.2981016]
["bitfinex-derivatives","BTCF0:USTF0",1755148228441,0.69084093,123110.0,123100.0,0.86444171]
["bitfinex-derivatives","BTCF0:USTF0",1755148228752,0.69084093,123110.0,123100.0,1.60868171]
["bitfinex-derivatives","BTCF0:USTF0",1755148228934,0.68984093,123110.0,123100.0,1.60868171]
["bitfinex-derivatives","BTCF0:USTF0",1755148229136,0.69184093,123110.0,123100.0,1.60868171]
["bitfinex-derivatives","BTCF0:USTF0",1755148230142,0.69084093,123110.0,123100.0,1.60768171]
["bitfinex-derivatives","BTCF0:USTF0",1755148230338,0.69184093,123110.0,123100.0,1.60868171]
["bitfinex-derivatives","BTCF0:USTF0",1755148230639,0.69084093,123110.0,123100.0,1.60868171]
["bitfinex-derivatives","BTCF0:USTF0",1755148231439,0.69084093,123110.0,123100.0,1.1596816]
["bitfinex-derivatives","BTCF0:USTF0",1755148231641,0.69084093,123110.0,123100.0,1.60868171]
["bitfinex-derivatives","BTCF0:USTF0",1755148232436,0.69084093,123110.0,123100.0,1.60868189]
["bitfinex-derivatives","BTCF0:USTF0",1755148232844,0.69084093,123110.0,123100.0,1.60864189]
["bitfinex-derivatives","BTCF0:USTF0",1755148233641,0.69084093,123110.0,123100.0,1.15964178]
["bitfinex-derivatives","BTCF0:USTF0",1755148233841,0.69084093,123110.0,123100.0,1.60864189]
["bitfinex-derivatives","BTCF0:USTF0",1755148235041,0.69084093,123110.0,123100.0,1.15964178]
["bitfinex-derivatives","BTCF0:USTF0",1755148235359,0.68984093,123110.0,123100.0,1.60864189]
["bitfinex-derivatives","BTCF0:USTF0",1755148235532,0.69484093,123110.0,123100.0,1.60864189]
["bitfinex-derivatives","BTCF0:USTF0",1755148236643,0.69384093,123110.0,123100.0,1.60764189]
["bitfinex-derivatives","BTCF0:USTF0",1755148236843,0.69584093,123110.0,123100.0,1.60764189]
["bitfinex-derivatives","BTCF0:USTF0",1755148239545,0.81584093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148239744,0.69584093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148240241,1.05664093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148240437,1.16664093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148240636,1.05664093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148241036,1.17664093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148241233,1.05664093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148243537,1.80080093,123110.0,123100.0,0.78223979]
["bitfinex-derivatives","BTCF0:USTF0",1755148244340,1.80080093,123110.0,123100.0,0.78224022]
["bitfinex-derivatives","BTCF0:USTF0",1755148245647,1.80080093,123110.0,123100.0,0.33324011]
["bitfinex-derivatives","BTCF0:USTF0",1755148245844,1.80080093,123110.0,123100.0,0.78224022]
["bitfinex-derivatives","BTCF0:USTF0",1755148249251,1.35180082,123110.0,123100.0,0.78224022]
["bitfinex-derivatives","BTCF0:USTF0",1755148249458,1.80080093,123110.0,123100.0,0.78224022]
["bitfinex-derivatives","BTCF0:USTF0",1755148250045,1.35180082,123110.0,123100.0,0.78224022]
["bitfinex-derivatives","BTCF0:USTF0",1755148250351,1.05664093,123110.0,123100.0,1.52636022]
["bitfinex-derivatives","BTCF0:USTF0",1755148251258,1.05664093,123110.0,123100.0,1.52632022]
["bitfinex-derivatives","BTCF0:USTF0",1755148253357,1.05664093,123110.0,123100.0,1.5263202]
["bitfinex-derivatives","BTCF0:USTF0",1755148255453,1.05683093,123110.0,123100.0,1.5263202]
["bitfinex-derivatives","BTCF0:USTF0",1755148256357,0.48898082,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148256562,0.48898082,123110.0,123100.0,1.52628017]
["bitfinex-derivatives","BTCF0:USTF0",1755148258159,0.57225082,123110.0,123100.0,1.52628017]
["bitfinex-derivatives","BTCF0:USTF0",1755148258352,0.57225082,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148258556,1.03571093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148259259,1.03571093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148259456,1.03571093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148259955,0.69615093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148260357,0.69615093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148260559,0.69615093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148261055,1.05695093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148261353,0.69615093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148261560,1.05695093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148261761,0.69615093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148263158,0.69615093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148263357,0.69615093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148263556,0.69615093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148263759,1.05695093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148264062,1.05695093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148264263,1.05695093,123110.0,123100.0,1.07724006]
["bitfinex-derivatives","BTCF0:USTF0",1755148264457,1.05695093,123110.0,123100.0,1.52624017]
["bitfinex-derivatives","BTCF0:USTF0",1755148264663,1.05695093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148264664,0.69615093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148264862,0.69615093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148265362,0.69615093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148265556,0.69615093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148265762,1.05695093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148266772,0.69615093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148267263,0.69615093,123110.0,123100.0,1.07720006]
["bitfinex-derivatives","BTCF0:USTF0",1755148267567,0.69615093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148268664,1.05695093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148268866,1.05695093,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148269066,1.05695093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148269761,1.05695093,123110.0,123100.0,1.07720006]
["bitfinex-derivatives","BTCF0:USTF0",1755148269965,1.05695093,123110.0,123100.0,1.52620017]
["bitfinex-derivatives","BTCF0:USTF0",1755148271763,0.69615093,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148271970,1.05695093,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148272668,1.05695093,123110.0,123100.0,1.07716006]
["bitfinex-derivatives","BTCF0:USTF0",1755148272968,0.69783207,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148273167,0.69783207,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148273369,1.05863207,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148274464,0.69783207,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148274763,1.04073041,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148274969,0.67993041,123110.0,123100.0,1.52616017]
["bitfinex-derivatives","BTCF0:USTF0",1755148275667,0.67993041,123110.0,123100.0,0.78224017]
["bitfinex-derivatives","BTCF0:USTF0",1755148275870,0.2309303,123110.0,123100.0,1.52612017]
["bitfinex-derivatives","BTCF0:USTF0",1755148276067,0.67993041,123110.0,123100.0,1.52612017]
["bitfinex-derivatives","BTCF0:USTF0",1755148278969,1.04073041,123110.0,123100.0,1.52612017]
["bitfinex-derivatives","BTCF0:USTF0",1755148279369,1.04073041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148280057,0.5917303,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148280267,0.67993041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148280864,1.04073041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148281263,0.67993041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148281471,1.04073041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148281664,0.67993041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148282065,1.04073041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148282262,0.67993041,123110.0,123100.0,1.52612015]
["bitfinex-derivatives","BTCF0:USTF0",1755148282468,0.67993041,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148285166,0.69767931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148286083,1.05847931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148286292,0.69767931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148286582,1.05847931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148286778,0.69767931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148286984,1.05847931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148287485,0.69767931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148287683,1.05847931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148287984,0.69767931,123110.0,123100.0,1.52612002]
["bitfinex-derivatives","BTCF0:USTF0",1755148288176,0.1458492,123110.0,123100.0,0.78224002]
["bitfinex-derivatives","BTCF0:USTF0",1755148288492,0.1458492,123110.0,123100.0,1.52604002]
["bitfinex-derivatives","BTCF0:USTF0",1755148288870,0.1458492,123110.0,123100.0,1.07703991]
["bitfinex-derivatives","BTCF0:USTF0",1755148288871,0.2315592,123110.0,123100.0,1.07703991]
["bitfinex-derivatives","BTCF0:USTF0",1755148289076,1.05535931,123110.0,123100.0,1.52604002]
["bitfinex-derivatives","BTCF0:USTF0",1755148289376,1.05535931,123110.0,123100.0,1.07703991]
["bitfinex-derivatives","BTCF0:USTF0",1755148289572,0.6063592,123110.0,123100.0,1.52604002]
["bitfinex-derivatives","BTCF0:USTF0",1755148289777,1.05535931,123110.0,123100.0,1.52604002]
["bitfinex-derivatives","BTCF0:USTF0",1755148290186,1.05535931,123110.0,123100.0,1.07703991]
["bitfinex-derivatives","BTCF0:USTF0",1755148290384,1.05535931,123110.0,123100.0,1.52604002]
["bitfinex-derivatives","BTCF0:USTF0",1755148290781,1.05535931,123110.0,123100.0,1.07703991]
["bitfinex-derivatives","BTCF0:USTF0",1755148290989,1.05535931,123110.0,123100.0,1.52604302]
["bitfinex-derivatives","BTCF0:USTF0",1755148291185,1.17535931,123110.0,123100.0,1.52604302]
["bitfinex-derivatives","BTCF0:USTF0",1755148291484,1.05535931,123110.0,123100.0,1.07704291]
["bitfinex-derivatives","BTCF0:USTF0",1755148291687,1.05535931,123110.0,123100.0,1.52604302]
["bitfinex-derivatives","BTCF0:USTF0",1755148292684,1.05535931,123110.0,123100.0,0.78224302]
["bitfinex-derivatives","BTCF0:USTF0",1755148292983,1.05535931,123110.0,123100.0,1.52600302]
["bitfinex-derivatives","BTCF0:USTF0",1755148293184,1.05535931,123110.0,123100.0,0.33324291]
["bitfinex-derivatives","BTCF0:USTF0",1755148293386,1.79911931,123110.0,123100.0,1.07700291]
["bitfinex-derivatives","BTCF0:USTF0",1755148294287,1.79911931,123110.0,123100.0,1.0770031]
["bitfinex-derivatives","BTCF0:USTF0",1755148294484,1.92911931,123110.0,123100.0,1.0770031]
["bitfinex-derivatives","BTCF0:USTF0",1755148294886,1.9291832,123110.0,123100.0,0.3332431]
["bitfinex-derivatives","BTCF0:USTF0",1755148295589,1.48018309,123110.0,123100.0,0.3332431]
["bitfinex-derivatives","BTCF0:USTF0",1755148295791,1.1854232,123110.0,123100.0,0.3332431]
["bitfinex-derivatives","BTCF0:USTF0",1755148296189,1.9291432,123110.0,123100.0,0.3332431]
["bitfinex-derivatives","BTCF0:USTF0",1755148297192,1.9291432,123110.0,123100.0,0.25769734]
["bitfinex-derivatives","BTCF0:USTF0",1755148298989,1.7991432,123110.0,123100.0,0.25769734]
["bitfinex-derivatives","BTCF0:USTF0",1755148299288,1.7991432,123110.0,123100.0,0.17649394]
["bitfinex-derivatives","BTCF0:USTF0",1755148299789,1.9091432,123110.0,123100.0,0.10697394]
["bitfinex-derivatives","BTCF0:USTF0",1755148299994,1.9091432,123110.0,123100.0,0.05915394]
["bitfinex-derivatives","BTCF0:USTF0",1755148300992,1.1654232,123110.0,123100.0,0.05915394]
["bitfinex-derivatives","BTCF0:USTF0",1755148301188,1.9091432,123110.0,123100.0,0.05915394]
["bitfinex-derivatives","BTCF0:USTF0",1755148301584,0.1745166,123080.0,123070.0,0.1721154]
["bitfinex-derivatives","BTCF0:USTF0",1755148301791,0.68777578,123080.0,123070.0,0.73055551]
["bitfinex-derivatives","BTCF0:USTF0",1755148302199,0.79777578,123080.0,123070.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755148302403,0.68777578,123080.0,123070.0,0.2003332]
["bitfinex-derivatives","BTCF0:USTF0",1755148302596,0.68784454,123080.0,123070.0,0.2003332]
["bitfinex-derivatives","BTCF0:USTF0",1755148302800,1.43152454,123080.0,123070.0,0.2003332]
["bitfinex-derivatives","BTCF0:USTF0",1755148302994,1.43152454,123080.0,123070.0,0.64933331]
["bitfinex-derivatives","BTCF0:USTF0",1755148303200,0.68984454,123080.0,123070.0,0.64933331]
["bitfinex-derivatives","BTCF0:USTF0",1755148304093,1.05859863,123080.0,123070.0,0.56811011]
["bitfinex-derivatives","BTCF0:USTF0",1755148304402,0.1971232,123070.0,123060.0,1.0252447]
["bitfinex-derivatives","BTCF0:USTF0",1755148304605,0.2208867,123070.0,123060.0,1.47424481]
["bitfinex-derivatives","BTCF0:USTF0",1755148305098,0.73601444,123070.0,123060.0,1.47424481]
["bitfinex-derivatives","BTCF0:USTF0",1755148305299,0.28701433,123070.0,123060.0,1.47424481]
["bitfinex-derivatives","BTCF0:USTF0",1755148306093,0.28801433,123070.0,123060.0,1.47424481]
["bitfinex-derivatives","BTCF0:USTF0",1755148306799,0.28901433,123070.0,123060.0,1.47524481]
["bitfinex-derivatives","BTCF0:USTF0",1755148307200,0.26525083,123070.0,123060.0,1.47524481]
["bitfinex-derivatives","BTCF0:USTF0",1755148307604,0.14935083,123070.0,123060.0,1.18056492]
["bitfinex-derivatives","BTCF0:USTF0",1755148307800,0.28894827,123070.0,123060.0,1.92428492]
["bitfinex-derivatives","BTCF0:USTF0",1755148308101,0.28894827,123070.0,123060.0,0.73156481]
["bitfinex-derivatives","BTCF0:USTF0",1755148308300,0.28894827,123070.0,123060.0,1.47528481]
["bitfinex-derivatives","BTCF0:USTF0",1755148308508,0.73794838,123070.0,123060.0,1.47428481]
["bitfinex-derivatives","BTCF0:USTF0",1755148308799,0.73794838,123070.0,123060.0,1.39305701]
["bitfinex-derivatives","BTCF0:USTF0",1755148309402,0.28894827,123070.0,123060.0,0.9440569]
["bitfinex-derivatives","BTCF0:USTF0",1755148309603,0.73794838,123070.0,123060.0,1.39305701]
["bitfinex-derivatives","BTCF0:USTF0",1755148311200,0.73794838,123070.0,123060.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755148311501,0.73794838,123070.0,123060.0,0.65033991]
["bitfinex-derivatives","BTCF0:USTF0",1755148311702,0.28894827,123070.0,123060.0,0.65033991]
["bitfinex-derivatives","BTCF0:USTF0",1755148311897,0.73794838,123070.0,123060.0,0.65033991]
["bitfinex-derivatives","BTCF0:USTF0",1755148313701,0.73794838,123070.0,123060.0,0.21404276]
["bitfinex-derivatives","BTCF0:USTF0",1755148313902,0.73794838,123070.0,123060.0,0.66304287]
["bitfinex-derivatives","BTCF0:USTF0",1755148314102,0.73794838,123070.0,123060.0,0.21404276]
["bitfinex-derivatives","BTCF0:USTF0",1755148314302,0.28894827,123070.0,123060.0,0.21404276]
["bitfinex-derivatives","BTCF0:USTF0",1755148314504,0.73794838,123070.0,123060.0,0.66304287]
["bitfinex-derivatives","BTCF0:USTF0",1755148317306,0.22066827,123070.0,123060.0,0.66304287]
["bitfinex-derivatives","BTCF0:USTF0",1755148317503,0.17304827,123070.0,123060.0,1.85580298]
["bitfinex-derivatives","BTCF0:USTF0",1755148317704,0.17304827,123070.0,123060.0,1.40680287]
["bitfinex-derivatives","BTCF0:USTF0",1755148317898,0.29268827,123070.0,123060.0,1.40680287]
["bitfinex-derivatives","BTCF0:USTF0",1755148318105,0.29268827,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148318307,0.74168838,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148318807,0.29268827,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148319008,0.74168838,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148320004,0.74168838,123070.0,123060.0,0.66304287]
["bitfinex-derivatives","BTCF0:USTF0",1755148321004,0.74168838,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148321209,0.74168838,123070.0,123060.0,0.21404276]
["bitfinex-derivatives","BTCF0:USTF0",1755148321404,0.74168838,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148321597,0.74168838,123070.0,123060.0,0.95784276]
["bitfinex-derivatives","BTCF0:USTF0",1755148321797,0.74168838,123070.0,123060.0,1.40684287]
["bitfinex-derivatives","BTCF0:USTF0",1755148322002,0.74168838,123070.0,123060.0,0.21404276]
["bitfinex-derivatives","BTCF0:USTF0",1755148322307,1.48548838,123070.0,123060.0,0.66304287]
["bitfinex-derivatives","BTCF0:USTF0",1755148322902,1.48548838,123070.0,123060.0,0.66304296]
["bitfinex-derivatives","BTCF0:USTF0",1755148324215,0.74168838,123070.0,123060.0,0.66304296]
["bitfinex-derivatives","BTCF0:USTF0",1755148324810,0.74168838,123070.0,123060.0,1.40684296]
["bitfinex-derivatives","BTCF0:USTF0",1755148325006,0.74168838,123070.0,123060.0,0.66304296]
["bitfinex-derivatives","BTCF0:USTF0",1755148325314,0.74168838,123070.0,123060.0,1.40684296]
["bitfinex-derivatives","BTCF0:USTF0",1755148325517,0.29268827,123070.0,123060.0,1.40684296]
["bitfinex-derivatives","BTCF0:USTF0",1755148326114,0.29268827,123070.0,123060.0,0.66304296]
["bitfinex-derivatives","BTCF0:USTF0",1755148326312,0.17304827,123070.0,123060.0,0.66304296]
["bitfinex-derivatives","BTCF0:USTF0",1755148326511,0.17304827,123070.0,123060.0,1.85584307]
["bitfinex-derivatives","BTCF0:USTF0",1755148329020,0.09182507,123070.0,123060.0,1.85584307]
["bitfinex-derivatives","BTCF0:USTF0",1755148329918,0.09182507,123070.0,123060.0,1.47284307]
["bitfinex-derivatives","BTCF0:USTF0",1755148330117,0.09182507,123070.0,123060.0,2.21664307]
["bitfinex-derivatives","BTCF0:USTF0",1755148330718,0.09182507,123070.0,123060.0,2.33827373]
["bitfinex-derivatives","BTCF0:USTF0",1755148330915,0.06812763,123070.0,123060.0,2.33827373]
["bitfinex-derivatives","BTCF0:USTF0",1755148331115,0.09180258,123070.0,123060.0,2.33827373]
["bitfinex-derivatives","BTCF0:USTF0",1755148331710,0.09180258,123070.0,123060.0,1.5944721]
["bitfinex-derivatives","BTCF0:USTF0",1755148331910,0.09180258,123070.0,123060.0,2.3382721]
["bitfinex-derivatives","BTCF0:USTF0",1755148333919,0.09180258,123070.0,123060.0,2.33827218]
["bitfinex-derivatives","BTCF0:USTF0",1755148335616,0.18934528,123070.0,123060.0,1.14547207]
["bitfinex-derivatives","BTCF0:USTF0",1755148335917,0.18934528,123070.0,123060.0,0.33567196]
["bitfinex-derivatives","BTCF0:USTF0",1755148335918,0.85166539,123070.0,123060.0,0.33567196]
["bitfinex-derivatives","BTCF0:USTF0",1755148336123,0.74166539,123070.0,123060.0,1.53599207]
["bitfinex-derivatives","BTCF0:USTF0",1755148336623,0.74166539,123070.0,123060.0,1.08699196]
["bitfinex-derivatives","BTCF0:USTF0",1755148336825,0.74166539,123070.0,123060.0,0.34802886]
["bitfinex-derivatives","BTCF0:USTF0",1755148337019,0.74166539,123070.0,123060.0,1.10034886]
["bitfinex-derivatives","BTCF0:USTF0",1755148337216,0.86166539,123070.0,123060.0,0.26448196]
["bitfinex-derivatives","BTCF0:USTF0",1755148337421,0.74166539,123070.0,123060.0,0.78649207]
["bitfinex-derivatives","BTCF0:USTF0",1755148337726,0.74166539,123070.0,123060.0,0.78649331]
["bitfinex-derivatives","BTCF0:USTF0",1755148337920,0.29266528,123070.0,123060.0,0.78649331]
["bitfinex-derivatives","BTCF0:USTF0",1755148338120,0.74166539,123070.0,123060.0,0.3374932]
["bitfinex-derivatives","BTCF0:USTF0",1755148338325,0.74166539,123070.0,123060.0,0.78649331]
["bitfinex-derivatives","BTCF0:USTF0",1755148338626,0.29266528,123070.0,123060.0,0.3374932]
["bitfinex-derivatives","BTCF0:USTF0",1755148339224,0.80224496,123070.0,123060.0,0.3374932]
["bitfinex-derivatives","BTCF0:USTF0",1755148339419,0.40266528,123070.0,123060.0,0.3374932]
["bitfinex-derivatives","BTCF0:USTF0",1755148339818,0.40266528,123070.0,123060.0,0.2165632]
["bitfinex-derivatives","BTCF0:USTF0",1755148340020,1.16304496,123070.0,123060.0,0.09777274]
["bitfinex-derivatives","BTCF0:USTF0",1755148340327,1.16304496,123070.0,123060.0,0.13585274]
["bitfinex-derivatives","BTCF0:USTF0",1755148340522,0.76346528,123070.0,123060.0,0.13585274]
["bitfinex-derivatives","BTCF0:USTF0",1755148340726,1.16304496,123070.0,123060.0,0.13585274]
["bitfinex-derivatives","BTCF0:USTF0",1755148341122,1.16304496,123070.0,123060.0,0.01370274]
["bitfinex-derivatives","BTCF0:USTF0",1755148341323,0.0812359,123050.0,123040.0,0.2073925]
["bitfinex-derivatives","BTCF0:USTF0",1755148341523,0.22463411,123050.0,123040.0,0.21574986]
["bitfinex-derivatives","BTCF0:USTF0",1755148341731,0.22463411,123050.0,123040.0,0.33696631]
["bitfinex-derivatives","BTCF0:USTF0",1755148342119,0.22463411,123050.0,123040.0,1.49094599]
["bitfinex-derivatives","BTCF0:USTF0",1755148342426,0.02375821,123050.0,123040.0,1.09734599]
["bitfinex-derivatives","BTCF0:USTF0",1755148342614,0.10599411,123050.0,123040.0,1.85262599]
["bitfinex-derivatives","BTCF0:USTF0",1755148342815,0.10599411,123050.0,123040.0,1.09834599]
["bitfinex-derivatives","BTCF0:USTF0",1755148343019,0.02475821,123050.0,123040.0,1.85262599]
["bitfinex-derivatives","BTCF0:USTF0",1755148343220,0.02675821,123050.0,123040.0,1.85306599]
["bitfinex-derivatives","BTCF0:USTF0",1755148343518,0.10799411,123050.0,123040.0,1.85306599]
["bitfinex-derivatives","BTCF0:USTF0",1755148343726,0.10799411,123050.0,123040.0,1.09834599]
["bitfinex-derivatives","BTCF0:USTF0",1755148344028,0.16674411,123050.0,123040.0,1.45352631]
["bitfinex-derivatives","BTCF0:USTF0",1755148344528,0.16674411,123050.0,123040.0,1.85310599]
["bitfinex-derivatives","BTCF0:USTF0",1755148344529,0.19250411,123050.0,123040.0,1.85310599]
["bitfinex-derivatives","BTCF0:USTF0",1755148344728,0.21476411,123050.0,123040.0,1.09272631]
["bitfinex-derivatives","BTCF0:USTF0",1755148344930,0.22864411,123050.0,123040.0,1.09300631]
["bitfinex-derivatives","BTCF0:USTF0",1755148345133,0.22864411,123050.0,123040.0,1.49258599]
["bitfinex-derivatives","BTCF0:USTF0",1755148345329,0.22864411,123050.0,123040.0,1.09300631]
["bitfinex-derivatives","BTCF0:USTF0",1755148345626,0.22864411,123050.0,123040.0,1.08080895]
["bitfinex-derivatives","BTCF0:USTF0",1755148346229,0.22864411,123050.0,123040.0,1.08068895]
["bitfinex-derivatives","BTCF0:USTF0",1755148346426,0.22864411,123050.0,123040.0,0.33795996]
["bitfinex-derivatives","BTCF0:USTF0",1755148346826,0.35864411,123050.0,123040.0,0.32560895]
["bitfinex-derivatives","BTCF0:USTF0",1755148347228,0.22864411,123050.0,123040.0,0.32560895]
["bitfinex-derivatives","BTCF0:USTF0",1755148348234,1.72114747,123050.0,123040.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1755148348421,0.1048557,123020.0,123010.0,0.5462367]
["bitfinex-derivatives","BTCF0:USTF0",1755148348626,0.1286103,123020.0,123010.0,0.6423667]
["bitfinex-derivatives","BTCF0:USTF0",1755148348928,0.1286103,123020.0,123010.0,0.77647933]
["bitfinex-derivatives","BTCF0:USTF0",1755148349336,0.1286103,123020.0,123010.0,0.66800248]
["bitfinex-derivatives","BTCF0:USTF0",1755148349337,0.12844345,123020.0,123010.0,0.66800248]
["bitfinex-derivatives","BTCF0:USTF0",1755148349633,0.23944345,123020.0,123010.0,1.46438248]
["bitfinex-derivatives","BTCF0:USTF0",1755148349826,0.24144345,123020.0,123010.0,1.46438248]
["bitfinex-derivatives","BTCF0:USTF0",1755148350026,0.13144345,123020.0,123010.0,1.46438248]
["bitfinex-derivatives","BTCF0:USTF0",1755148350331,0.13144345,123020.0,123010.0,1.47932248]
["bitfinex-derivatives","BTCF0:USTF0",1755148350727,0.13144345,123020.0,123010.0,1.16371216]
["bitfinex-derivatives","BTCF0:USTF0",1755148350929,0.11756345,123020.0,123010.0,1.16371216]
["bitfinex-derivatives","BTCF0:USTF0",1755148351229,0.13144345,123020.0,123010.0,1.92767216]
["bitfinex-derivatives","BTCF0:USTF0",1755148351830,0.13144345,123020.0,123010.0,1.92791216]
["bitfinex-derivatives","BTCF0:USTF0",1755148352029,0.13144345,123020.0,123010.0,1.52833248]
["bitfinex-derivatives","BTCF0:USTF0",1755148352232,0.13144345,123020.0,123010.0,1.92791216]
["bitfinex-derivatives","BTCF0:USTF0",1755148352435,0.13144345,123020.0,123010.0,1.52833248]
["bitfinex-derivatives","BTCF0:USTF0",1755148352637,0.13144345,123020.0,123010.0,1.92791216]
["bitfinex-derivatives","BTCF0:USTF0",1755148353237,0.13144345,123020.0,123010.0,1.94061986]
["bitfinex-derivatives","BTCF0:USTF0",1755148353635,0.13144345,123020.0,123010.0,1.94461986]
["bitfinex-derivatives","BTCF0:USTF0",1755148354032,0.13144345,123020.0,123010.0,1.54504018]
["bitfinex-derivatives","BTCF0:USTF0",1755148354237,0.13144345,123020.0,123010.0,1.94461986]
["bitfinex-derivatives","BTCF0:USTF0",1755148354533,0.13144345,123020.0,123010.0,1.94061986]
["bitfinex-derivatives","BTCF0:USTF0",1755148355137,0.13144345,123020.0,123010.0,1.54104018]
["bitfinex-derivatives","BTCF0:USTF0",1755148355436,0.13144345,123020.0,123010.0,1.94061986]
["bitfinex-derivatives","BTCF0:USTF0",1755148355838,0.13144345,123020.0,123010.0,1.57981986]
["bitfinex-derivatives","BTCF0:USTF0",1755148356026,0.13967301,123020.0,123010.0,1.57981986]
["bitfinex-derivatives","BTCF0:USTF0",1755148356230,0.13967301,123020.0,123010.0,1.18024018]
["bitfinex-derivatives","BTCF0:USTF0",1755148356433,0.13967301,123020.0,123010.0,1.57981986]
["bitfinex-derivatives","BTCF0:USTF0",1755148356645,0.11607301,123020.0,123010.0,1.58005986]
["bitfinex-derivatives","BTCF0:USTF0",1755148356835,0.11607301,123020.0,123010.0,1.59078631]
["bitfinex-derivatives","BTCF0:USTF0",1755148357138,0.08433535,123020.0,123010.0,1.59078631]
["bitfinex-derivatives","BTCF0:USTF0",1755148357334,0.2437378,123040.0,123020.0,0.2904168]
["bitfinex-derivatives","BTCF0:USTF0",1755148357533,0.0812451,123040.0,123030.0,1.72494878]
["bitfinex-derivatives","BTCF0:USTF0",1755148357733,0.0812451,123040.0,123030.0,1.73765648]
["bitfinex-derivatives","BTCF0:USTF0",1755148358131,0.0812451,123040.0,123030.0,1.85821516]
["bitfinex-derivatives","BTCF0:USTF0",1755148358338,0.08134326,123040.0,123030.0,1.85821516]
["bitfinex-derivatives","BTCF0:USTF0",1755148358633,0.08955571,123040.0,123030.0,1.09385516]
["bitfinex-derivatives","BTCF0:USTF0",1755148358940,0.08955571,123040.0,123030.0,1.85813516]
["bitfinex-derivatives","BTCF0:USTF0",1755148359637,0.08955571,123040.0,123030.0,1.85817516]
["bitfinex-derivatives","BTCF0:USTF0",1755148360231,0.08955571,123040.0,123030.0,1.45859548]
["bitfinex-derivatives","BTCF0:USTF0",1755148360535,0.08955571,123040.0,123030.0,1.09385516]
["bitfinex-derivatives","BTCF0:USTF0",1755148360837,0.08955571,123040.0,123030.0,1.09755548]
["bitfinex-derivatives","BTCF0:USTF0",1755148360838,0.13966571,123040.0,123030.0,1.09755548]
["bitfinex-derivatives","BTCF0:USTF0",1755148362541,0.13966571,123040.0,123030.0,0.33347548]
["bitfinex-derivatives","BTCF0:USTF0",1755148362842,0.13966571,123040.0,123030.0,1.09763548]
["bitfinex-derivatives","BTCF0:USTF0",1755148364144,0.15004571,123040.0,123030.0,1.09763548]
["bitfinex-derivatives","BTCF0:USTF0",1755148364345,0.16392571,123040.0,123030.0,1.09763548]
["bitfinex-derivatives","BTCF0:USTF0",1755148364738,0.16192571,123040.0,123030.0,0.33347548]
["bitfinex-derivatives","BTCF0:USTF0",1755148365043,0.16392571,123040.0,123030.0,0.33547548]
["bitfinex-derivatives","BTCF0:USTF0",1755148367146,0.16492571,123040.0,123030.0,0.33547548]
["bitfinex-derivatives","BTCF0:USTF0",1755148367836,0.16392571,123040.0,123030.0,0.33547548]
["bitfinex-derivatives","BTCF0:USTF0",1755148368036,0.16492571,123040.0,123030.0,0.33547548]
["bitfinex-derivatives","BTCF0:USTF0",1755148368749,0.14266571,123040.0,123030.0,0.73505516]
["bitfinex-derivatives","BTCF0:USTF0",1755148369134,0.10227571,123040.0,123030.0,0.73505516]
["bitfinex-derivatives","BTCF0:USTF0",1755148369341,0.12574028,123040.0,123030.0,1.09585516]
["bitfinex-derivatives","BTCF0:USTF0",1755148370148,0.10780783,123040.0,123030.0,1.10658161]
["bitfinex-derivatives","BTCF0:USTF0",1755148370348,0.10781287,123040.0,123030.0,1.86966161]
["bitfinex-derivatives","BTCF0:USTF0",1755148370647,0.10781287,123040.0,123030.0,1.10658161]
["bitfinex-derivatives","BTCF0:USTF0",1755148370849,0.10781287,123040.0,123030.0,1.86966161]
["bitfinex-derivatives","BTCF0:USTF0",1755148371744,0.10781287,123040.0,123030.0,1.86974296]
["bitfinex-derivatives","BTCF0:USTF0",1755148372250,0.10781287,123040.0,123030.0,1.47016328]
["bitfinex-derivatives","BTCF0:USTF0",1755148372648,0.10781287,123040.0,123030.0,1.86974296]
["bitfinex-derivatives","BTCF0:USTF0",1755148373350,0.10781287,123040.0,123030.0,1.47016096]
["bitfinex-derivatives","BTCF0:USTF0",1755148373550,0.10781287,123040.0,123030.0,1.86974064]
["bitfinex-derivatives","BTCF0:USTF0",1755148374044,0.10781287,123040.0,123030.0,1.47016096]
["bitfinex-derivatives","BTCF0:USTF0",1755148374250,0.10781287,123040.0,123030.0,1.86974064]
["bitfinex-derivatives","BTCF0:USTF0",1755148375950,0.10781287,123040.0,123030.0,1.88227268]
["bitfinex-derivatives","BTCF0:USTF0",1755148376151,0.10781287,123040.0,123030.0,1.11919268]
["bitfinex-derivatives","BTCF0:USTF0",1755148376450,0.10781287,123040.0,123030.0,1.88139268]
["bitfinex-derivatives","BTCF0:USTF0",1755148377151,0.10781287,123040.0,123030.0,1.481813]
["bitfinex-derivatives","BTCF0:USTF0",1755148377353,0.10781287,123040.0,123030.0,1.88139268]
["bitfinex-derivatives","BTCF0:USTF0",1755148377651,0.10781287,123040.0,123030.0,1.481813]
["bitfinex-derivatives","BTCF0:USTF0",1755148377853,0.10781287,123040.0,123030.0,1.88139268]
["bitfinex-derivatives","BTCF0:USTF0",1755148378050,0.10781287,123040.0,123030.0,1.481813]
["bitfinex-derivatives","BTCF0:USTF0",1755148378249,0.10781287,123040.0,123030.0,1.88139268]
["bitfinex-derivatives","BTCF0:USTF0",1755148379159,0.10781287,123040.0,123030.0,1.11919268]
["bitfinex-derivatives","BTCF0:USTF0",1755148379355,0.10781287,123040.0,123030.0,1.88067268]
["bitfinex-derivatives","BTCF0:USTF0",1755148380355,0.10781287,123040.0,123030.0,1.481093]
["bitfinex-derivatives","BTCF0:USTF0",1755148380855,0.10781287,123040.0,123030.0,1.88067268]
["bitfinex-derivatives","BTCF0:USTF0",1755148381349,0.10781287,123040.0,123030.0,1.11919268]
["bitfinex-derivatives","BTCF0:USTF0",1755148381550,0.10781287,123040.0,123030.0,1.88019268]
["bitfinex-derivatives","BTCF0:USTF0",1755148381957,0.10781287,123040.0,123030.0,1.11919268]
["bitfinex-derivatives","BTCF0:USTF0",1755148382155,0.10781287,123040.0,123030.0,1.88019268]
["bitfinex-derivatives","BTCF0:USTF0",1755148384356,0.10781287,123040.0,123030.0,1.86766064]
["bitfinex-derivatives","BTCF0:USTF0",1755148384560,0.10781287,123040.0,123030.0,1.88020302]
["bitfinex-derivatives","BTCF0:USTF0",1755148386256,0.10781287,123040.0,123030.0,1.48062334]
["bitfinex-derivatives","BTCF0:USTF0",1755148386462,0.12610385,123040.0,123030.0,0.71962334]
["bitfinex-derivatives","BTCF0:USTF0",1755148386669,0.19901385,123040.0,123030.0,0.34809689]
["bitfinex-derivatives","BTCF0:USTF0",1755148386959,0.59859353,123040.0,123030.0,0.34809689]
["bitfinex-derivatives","BTCF0:USTF0",1755148387360,0.19901385,123040.0,123030.0,0.70889689]
["bitfinex-derivatives","BTCF0:USTF0",1755148387761,0.19901385,123040.0,123030.0,1.10847657]
["bitfinex-derivatives","BTCF0:USTF0",1755148388063,0.19901385,123040.0,123030.0,0.34809689]
["bitfinex-derivatives","BTCF0:USTF0",1755148388367,0.59859353,123040.0,123030.0,1.03662779]
["bitfinex-derivatives","BTCF0:USTF0",1755148388654,0.19901385,123040.0,123030.0,1.02408541]
["bitfinex-derivatives","BTCF0:USTF0",1755148388855,0.59859353,123040.0,123030.0,1.02408541]
["bitfinex-derivatives","BTCF0:USTF0",1755148389458,0.59859353,123040.0,123030.0,0.33457451]
["bitfinex-derivatives","BTCF0:USTF0",1755148389662,0.19901385,123040.0,123030.0,0.33457451]
["bitfinex-derivatives","BTCF0:USTF0",1755148393963,0.19901385,123040.0,123030.0,0.69537451]
["bitfinex-derivatives","BTCF0:USTF0",1755148394171,0.19901385,123040.0,123030.0,0.69537524]
["bitfinex-derivatives","BTCF0:USTF0",1755148394367,0.19901385,123040.0,123030.0,0.33457524]
["bitfinex-derivatives","BTCF0:USTF0",1755148396563,0.19897961,123040.0,123030.0,0.33457524]
["bitfinex-derivatives","BTCF0:USTF0",1755148396759,0.95935929,123040.0,123030.0,0.33457524]
["bitfinex-derivatives","BTCF0:USTF0",1755148396962,0.55977961,123040.0,123030.0,0.25332614]
["bitfinex-derivatives","BTCF0:USTF0",1755148397172,0.95935929,123040.0,123030.0,0.25332614]
["bitfinex-derivatives","BTCF0:USTF0",1755148397769,0.55977961,123040.0,123030.0,0.25332614]
["bitfinex-derivatives","BTCF0:USTF0",1755148398167,0.95935929,123040.0,123030.0,0.26596685]
["bitfinex-derivatives","BTCF0:USTF0",1755148398376,0.55977961,123040.0,123030.0,0.26596685]
["bitfinex-derivatives","BTCF0:USTF0",1755148398575,0.95935929,123040.0,123030.0,0.26596685]
["bitfinex-derivatives","BTCF0:USTF0",1755148399471,0.95935929,123040.0,123030.0,0.17081685]
["bitfinex-derivatives","BTCF0:USTF0",1755148399472,1.06935929,123040.0,123030.0,0.17081685]
["bitfinex-derivatives","BTCF0:USTF0",1755148399669,1.06935929,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148402378,0.66977961,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148402576,1.06935929,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148402876,0.66977961,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148403076,1.06935929,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148404076,1.85027929,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148404376,1.06935929,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148404572,1.45057961,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148404767,1.85015929,123040.0,123030.0,0.15817614]
["bitfinex-derivatives","BTCF0:USTF0",1755148404973,1.75031929,123040.0,123030.0,0.15817783]
["bitfinex-derivatives","BTCF0:USTF0",1755148405878,1.75031929,123040.0,123030.0,0.18121783]
["bitfinex-derivatives","BTCF0:USTF0",1755148406078,1.75031929,123040.0,123030.0,0.23902783]
["bitfinex-derivatives","BTCF0:USTF0",1755148407675,1.74999929,123040.0,123030.0,0.20483783]
["bitfinex-derivatives","BTCF0:USTF0",1755148407884,1.35041961,123040.0,123030.0,0.25275725]
["bitfinex-derivatives","BTCF0:USTF0",1755148408080,0.56977961,123040.0,123030.0,0.26539281]
["bitfinex-derivatives","BTCF0:USTF0",1755148408271,0.20802961,123040.0,123030.0,0.74431248]
["bitfinex-derivatives","BTCF0:USTF0",1755148408467,0.24832961,123040.0,123030.0,0.74431248]
["bitfinex-derivatives","BTCF0:USTF0",1755148408677,0.24832961,123040.0,123030.0,0.3447328]
["bitfinex-derivatives","BTCF0:USTF0",1755148410882,0.24832961,123040.0,123030.0,0.34473214]
["bitfinex-derivatives","BTCF0:USTF0",1755148411384,0.24832961,123040.0,123030.0,0.35737021]
["bitfinex-derivatives","BTCF0:USTF0",1755148413892,0.24832961,123040.0,123030.0,0.3573731]
["bitfinex-derivatives","BTCF0:USTF0",1755148414084,0.24832961,123040.0,123030.0,0.34473214]
["bitfinex-derivatives","BTCF0:USTF0",1755148414484,0.24832961,123040.0,123030.0,0.35737488]
["bitfinex-derivatives","BTCF0:USTF0",1755148416997,0.24832961,123040.0,123030.0,0.35737954]
["bitfinex-derivatives","BTCF0:USTF0",1755148417400,0.24832961,123040.0,123030.0,0.34473214]
["bitfinex-derivatives","BTCF0:USTF0",1755148417800,0.24838144,123040.0,123030.0,0.34473214]
["bitfinex-derivatives","BTCF0:USTF0",1755148418001,0.20808144,123040.0,123030.0,0.34473214]
["bitfinex-derivatives","BTCF0:USTF0",1755148418303,0.24838144,123040.0,123030.0,0.34473214]
["bitfinex-derivatives","BTCF0:USTF0",1755148419300,0.64796112,123040.0,123030.0,0.26348304]
["bitfinex-derivatives","BTCF0:USTF0",1755148419497,1.42808112,123040.0,123030.0,0.26348304]
["bitfinex-derivatives","BTCF0:USTF0",1755148419695,1.02850144,123040.0,123030.0,0.26348304]
["bitfinex-derivatives","BTCF0:USTF0",1755148420701,1.02850144,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148421499,0.24838144,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148421702,1.02782144,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148421901,1.42740112,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148424906,0.64796112,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148425106,1.42664112,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148425707,1.78744112,123040.0,123030.0,0.34473164]
["bitfinex-derivatives","BTCF0:USTF0",1755148425907,1.78744112,123040.0,123030.0,0.34473199]
["bitfinex-derivatives","BTCF0:USTF0",1755148426210,0.59089046,123040.0,123030.0,0.34473199]
["bitfinex-derivatives","BTCF0:USTF0",1755148426709,0.99047014,123040.0,123030.0,0.34473199]
["bitfinex-derivatives","BTCF0:USTF0",1755148427204,0.59089046,123040.0,123030.0,0.34473199]
["bitfinex-derivatives","BTCF0:USTF0",1755148427511,0.59089046,123040.0,123030.0,0.16969339]
["bitfinex-derivatives","BTCF0:USTF0",1755148428110,0.99047014,123040.0,123030.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1755148428605,0.59089046,123040.0,123030.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1755148429111,0.23009046,123040.0,123030.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1755148429301,1.01369046,123040.0,123030.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1755148429809,1.01385046,123040.0,123030.0,0.74431197]
["bitfinex-derivatives","BTCF0:USTF0",1755148430307,0.07558536,123040.0,123030.0,0.75691777]
["bitfinex-derivatives","BTCF0:USTF0",1755148430507,0.02658536,123040.0,123030.0,1.54055698]
["bitfinex-derivatives","BTCF0:USTF0",1755148430712,0.10782776,123040.0,123030.0,1.54055698]
["bitfinex-derivatives","BTCF0:USTF0",1755148430914,0.02658536,123040.0,123030.0,1.54055698]
["bitfinex-derivatives","BTCF0:USTF0",1755148431318,0.05309536,123040.0,123030.0,1.54019698]
["bitfinex-derivatives","BTCF0:USTF0",1755148432006,0.02658536,123040.0,123030.0,1.54019698]
["bitfinex-derivatives","BTCF0:USTF0",1755148432314,0.15782776,123040.0,123030.0,1.1406173]
["bitfinex-derivatives","BTCF0:USTF0",1755148432513,0.50740744,123040.0,123030.0,0.22920085]
["bitfinex-derivatives","BTCF0:USTF0",1755148432813,1.32432776,123040.0,123030.0,0.3436073]
["bitfinex-derivatives","BTCF0:USTF0",1755148433002,1.72390744,123040.0,123030.0,0.3573373]
["bitfinex-derivatives","BTCF0:USTF0",1755148433313,0.94054744,123040.0,123030.0,0.3573373]
["bitfinex-derivatives","BTCF0:USTF0",1755148433517,1.72366744,123040.0,123030.0,0.3573373]
["bitfinex-derivatives","BTCF0:USTF0",1755148433915,1.72366744,123040.0,123030.0,0.35733363]
["bitfinex-derivatives","BTCF0:USTF0",1755148434215,1.32408776,123040.0,123030.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1755148434417,1.72366744,123040.0,123030.0,0.34473229]
["bitfinex-derivatives","BTCF0:USTF0",1755148434616,0.94054744,123040.0,123030.0,0.34473259]
["bitfinex-derivatives","BTCF0:USTF0",1755148434911,1.72330744,123040.0,123030.0,0.34473259]
["bitfinex-derivatives","BTCF0:USTF0",1755148435212,1.06054744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148435408,1.84306744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148435902,1.84306744,123040.0,123030.0,0.23926694]
["bitfinex-derivatives","BTCF0:USTF0",1755148436101,1.06054744,123040.0,123030.0,0.25313694]
["bitfinex-derivatives","BTCF0:USTF0",1755148436401,1.84286744,123040.0,123030.0,0.25313694]
["bitfinex-derivatives","BTCF0:USTF0",1755148436812,1.44328776,123040.0,123030.0,0.25313694]
["bitfinex-derivatives","BTCF0:USTF0",1755148437016,1.84286744,123040.0,123030.0,0.25313694]
["bitfinex-derivatives","BTCF0:USTF0",1755148439011,0.58862776,123040.0,123030.0,0.19664694]
["bitfinex-derivatives","BTCF0:USTF0",1755148439311,1.84148744,123040.0,123030.0,0.25313694]
["bitfinex-derivatives","BTCF0:USTF0",1755148439509,1.06040744,123040.0,123030.0,0.25313694]
["bitfinex-derivatives","BTCF0:USTF0",1755148439705,1.06040744,123040.0,123030.0,0.33438614]
["bitfinex-derivatives","BTCF0:USTF0",1755148439907,1.84124744,123040.0,123030.0,0.33438614]
["bitfinex-derivatives","BTCF0:USTF0",1755148440221,1.44166776,123040.0,123030.0,0.33438614]
["bitfinex-derivatives","BTCF0:USTF0",1755148440410,1.84124744,123040.0,123030.0,0.33438614]
["bitfinex-derivatives","BTCF0:USTF0",1755148440906,1.44166776,123040.0,123030.0,0.21670339]
["bitfinex-derivatives","BTCF0:USTF0",1755148441107,1.84124744,123040.0,123030.0,0.29795269]
["bitfinex-derivatives","BTCF0:USTF0",1755148441318,1.44166776,123040.0,123030.0,0.33124269]
["bitfinex-derivatives","BTCF0:USTF0",1755148441519,1.84092744,123040.0,123030.0,0.34511269]
["bitfinex-derivatives","BTCF0:USTF0",1755148441720,1.06040744,123040.0,123030.0,0.26386339]
["bitfinex-derivatives","BTCF0:USTF0",1755148441926,1.84092744,123040.0,123030.0,0.24999339]
["bitfinex-derivatives","BTCF0:USTF0",1755148442123,1.06040744,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148442316,1.84152744,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148442820,1.06040744,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148443011,1.84152744,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148443723,1.43194776,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148444020,1.83152744,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148444221,1.43230776,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148444521,1.83188744,123040.0,123030.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1755148444721,1.05040744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148444922,1.83168744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148445722,1.05040744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148446023,1.83180744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148446317,1.05040744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148446520,1.83120744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148447523,1.43162776,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148447718,1.83108744,123040.0,123030.0,0.15845694]
["bitfinex-derivatives","BTCF0:USTF0",1755148447928,1.43118776,123040.0,123030.0,0.34709406]
["bitfinex-derivatives","BTCF0:USTF0",1755148448113,0.65082776,123040.0,123030.0,0.26584486]
["bitfinex-derivatives","BTCF0:USTF0",1755148448316,1.43266776,123040.0,123030.0,0.26584486]
["bitfinex-derivatives","BTCF0:USTF0",1755148448513,1.83224744,123040.0,123030.0,0.26584465]
["bitfinex-derivatives","BTCF0:USTF0",1755148448922,1.83244744,123040.0,123030.0,0.34709395]
["bitfinex-derivatives","BTCF0:USTF0",1755148449225,1.83244744,123040.0,123030.0,0.26584465]
["bitfinex-derivatives","BTCF0:USTF0",1755148449925,1.05040744,123040.0,123030.0,0.26584465]
["bitfinex-derivatives","BTCF0:USTF0",1755148450122,1.83244744,123040.0,123030.0,0.25313734]
["bitfinex-derivatives","BTCF0:USTF0",1755148450626,1.83244744,123040.0,123030.0,0.33438664]
["bitfinex-derivatives","BTCF0:USTF0",1755148450825,1.83244744,123040.0,123030.0,0.25313734]
["bitfinex-derivatives","BTCF0:USTF0",1755148451020,1.83244744,123040.0,123030.0,0.33438664]
["bitfinex-derivatives","BTCF0:USTF0",1755148451217,1.83212744,123040.0,123030.0,0.33430529]
["bitfinex-derivatives","BTCF0:USTF0",1755148451822,1.43154776,123040.0,123030.0,0.33430529]
["bitfinex-derivatives","BTCF0:USTF0",1755148452023,1.83212744,123040.0,123030.0,0.33430529]
["bitfinex-derivatives","BTCF0:USTF0",1755148452424,1.83012744,123040.0,123030.0,0.33230529]
["bitfinex-derivatives","BTCF0:USTF0",1755148452624,1.83212744,123040.0,123030.0,0.33330529]
["bitfinex-derivatives","BTCF0:USTF0",1755148452823,1.43154776,123040.0,123030.0,0.25205599]
["bitfinex-derivatives","BTCF0:USTF0",1755148453128,1.83212744,123040.0,123030.0,0.25205599]
["bitfinex-derivatives","BTCF0:USTF0",1755148453330,1.04840744,123040.0,123030.0,0.25105599]
["bitfinex-derivatives","BTCF0:USTF0",1755148453629,1.83228744,123040.0,123030.0,0.25213734]
["bitfinex-derivatives","BTCF0:USTF0",1755148454429,1.83228744,123040.0,123030.0,0.25213735]
["bitfinex-derivatives","BTCF0:USTF0",1755148455819,1.83228744,123040.0,123030.0,0.25113735]
["bitfinex-derivatives","BTCF0:USTF0",1755148456021,1.83328744,123040.0,123030.0,0.25113735]
["bitfinex-derivatives","BTCF0:USTF0",1755148456224,1.83328744,123040.0,123030.0,0.26384467]
["bitfinex-derivatives","BTCF0:USTF0",1755148456425,1.05040744,123040.0,123030.0,0.34509407]
["bitfinex-derivatives","BTCF0:USTF0",1755148456632,1.83136744,123040.0,123030.0,0.26384467]
["bitfinex-derivatives","BTCF0:USTF0",1755148456822,1.83236744,123040.0,123030.0,0.26384467]
["bitfinex-derivatives","BTCF0:USTF0",1755148458532,1.83236744,123040.0,123030.0,0.24997467]
["bitfinex-derivatives","BTCF0:USTF0",1755148459027,1.83236744,123040.0,123030.0,0.31851675]
["bitfinex-derivatives","BTCF0:USTF0",1755148459235,1.83236744,123040.0,123030.0,0.23726735]
["bitfinex-derivatives","BTCF0:USTF0",1755148459532,1.83236744,123040.0,123030.0,0.31851675]
["bitfinex-derivatives","BTCF0:USTF0",1755148459733,1.83236744,123040.0,123030.0,0.23726735]
["bitfinex-derivatives","BTCF0:USTF0",1755148460134,1.83236744,123040.0,123030.0,0.31851675]
["bitfinex-derivatives","BTCF0:USTF0",1755148460432,1.83236744,123040.0,123030.0,0.31851666]
["bitfinex-derivatives","BTCF0:USTF0",1755148461234,1.83208744,123040.0,123030.0,0.23726726]
["bitfinex-derivatives","BTCF0:USTF0",1755148461434,1.83208744,123040.0,123030.0,0.20397726]
["bitfinex-derivatives","BTCF0:USTF0",1755148461729,1.83208744,123040.0,123030.0,0.17166726]
["bitfinex-derivatives","BTCF0:USTF0",1755148462726,1.88234042,123040.0,123030.0,0.17166726]
["bitfinex-derivatives","BTCF0:USTF0",1755148465032,1.43250776,123040.0,123030.0,0.17166726]
["bitfinex-derivatives","BTCF0:USTF0",1755148465233,1.88234042,123040.0,123030.0,0.17166726]
["bitfinex-derivatives","BTCF0:USTF0",1755148467231,1.43250776,123040.0,123030.0,0.17166726]
["bitfinex-derivatives","BTCF0:USTF0",1755148467437,1.88234042,123040.0,123030.0,0.17166726]
["bitfinex-derivatives","BTCF0:USTF0",1755148467834,1.88234042,123040.0,123030.0,0.15645726]
["bitfinex-derivatives","BTCF0:USTF0",1755148468435,1.88234042,123040.0,123030.0,0.17233726]
["bitfinex-derivatives","BTCF0:USTF0",1755148468638,1.88234042,123040.0,123030.0,0.66646718]
["bitfinex-derivatives","BTCF0:USTF0",1755148468833,1.88234042,123040.0,123030.0,0.65375992]
["bitfinex-derivatives","BTCF0:USTF0",1755148469027,1.43250776,123040.0,123030.0,0.65375992]
["bitfinex-derivatives","BTCF0:USTF0",1755148469334,1.88234042,123040.0,123030.0,0.65375992]
["bitfinex-derivatives","BTCF0:USTF0",1755148469537,1.88234042,123040.0,123030.0,0.20392726]
["bitfinex-derivatives","BTCF0:USTF0",1755148471037,1.88234042,123040.0,123030.0,0.13334726]
["bitfinex-derivatives","BTCF0:USTF0",1755148471241,2.33043492,123040.0,123030.0,0.14407371]
["bitfinex-derivatives","BTCF0:USTF0",1755148471934,1.88060226,123040.0,123030.0,0.14407371]
["bitfinex-derivatives","BTCF0:USTF0",1755148472131,1.71294692,123040.0,123030.0,0.13334726]
["bitfinex-derivatives","BTCF0:USTF0",1755148472330,2.55093468,123040.0,123030.0,0.08213726]
["bitfinex-derivatives","BTCF0:USTF0",1755148472540,0.0812693,123000.0,122990.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755148472842,1.47522182,123000.0,122990.0,0.11341679]
["bitfinex-derivatives","BTCF0:USTF0",1755148473032,2.25694182,123000.0,122990.0,0.11341679]
["bitfinex-derivatives","BTCF0:USTF0",1755148473240,1.47522182,123000.0,122990.0,0.01080645]
["bitfinex-derivatives","BTCF0:USTF0",1755148473550,2.25678182,123000.0,122990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755148473737,2.61758182,123000.0,122990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755148474039,1.83802182,123000.0,122990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755148474240,1.7197565,123000.0,122990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755148474440,0.0812891,122970.0,122960.0,0.0812957]
["bitfinex-derivatives","BTCF0:USTF0",1755148474742,0.64319019,122970.0,122960.0,0.21751477]
["bitfinex-derivatives","BTCF0:USTF0",1755148474940,1.42439019,122970.0,122960.0,0.29881047]
["bitfinex-derivatives","BTCF0:USTF0",1755148475135,0.24290449,122970.0,122960.0,0.22142478]
["bitfinex-derivatives","BTCF0:USTF0",1755148475341,0.16161539,122970.0,122960.0,0.22142478]
["bitfinex-derivatives","BTCF0:USTF0",1755148475540,0.04161539,122970.0,122960.0,1.10409046]
["bitfinex-derivatives","BTCF0:USTF0",1755148475744,0.04261539,122970.0,122960.0,1.10409046]
["bitfinex-derivatives","BTCF0:USTF0",1755148475941,0.12390459,122970.0,122960.0,1.10409046]
["bitfinex-derivatives","BTCF0:USTF0",1755148476145,0.12590459,122970.0,122960.0,0.14501906]
["bitfinex-derivatives","BTCF0:USTF0",1755148476345,0.12590459,122970.0,122960.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1755148476346,1.0069125,122970.0,122960.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1755148476552,0.60469053,122970.0,122960.0,0.11562215]
["bitfinex-derivatives","BTCF0:USTF0",1755148476733,0.61493769,122970.0,122960.0,0.11562215]
["bitfinex-derivatives","BTCF0:USTF0",1755148476940,0.25413769,122970.0,122960.0,0.60899785]
["bitfinex-derivatives","BTCF0:USTF0",1755148477137,1.39573769,122970.0,122960.0,0.12741645]
["bitfinex-derivatives","BTCF0:USTF0",1755148477440,1.77797299,122970.0,122960.0,0.20871215]
["bitfinex-derivatives","BTCF0:USTF0",1755148477641,1.37768729,122970.0,122960.0,0.20871215]
["bitfinex-derivatives","BTCF0:USTF0",1755148478646,0.15479809,122970.0,122960.0,0.60899785]
["bitfinex-derivatives","BTCF0:USTF0",1755148478840,0.03479809,122970.0,122960.0,0.96979785]
["bitfinex-derivatives","BTCF0:USTF0",1755148479240,0.03479809,122970.0,122960.0,0.98251049]
["bitfinex-derivatives","BTCF0:USTF0",1755148479538,0.03465439,122970.0,122960.0,0.96979785]
["bitfinex-derivatives","BTCF0:USTF0",1755148479741,0.06435798,123000.0,122980.0,0.0812829]
["bitfinex-derivatives","BTCF0:USTF0",1755148479942,0.02334892,123000.0,122990.0,0.5587663]
["bitfinex-derivatives","BTCF0:USTF0",1755148480247,0.38691236,123020.0,123010.0,0.1979531]
["bitfinex-derivatives","BTCF0:USTF0",1755148480436,0.14335334,123020.0,123010.0,0.5982388]
["bitfinex-derivatives","BTCF0:USTF0",1755148480840,0.14345595,123020.0,123010.0,0.5982388]
["bitfinex-derivatives","BTCF0:USTF0",1755148481144,0.02345595,123020.0,123010.0,1.86096618]
["bitfinex-derivatives","BTCF0:USTF0",1755148481355,0.3608,123040.0,123030.0,0.1979398]
["bitfinex-derivatives","BTCF0:USTF0",1755148481646,0.38512,123060.0,123050.0,0.1979266]
["bitfinex-derivatives","BTCF0:USTF0",1755148481851,0.38512,123060.0,123050.0,0.5982123]
["bitfinex-derivatives","BTCF0:USTF0",1755148481852,0.50512,123060.0,123050.0,0.5982123]
["bitfinex-derivatives","BTCF0:USTF0",1755148482042,0.22555,123060.0,123050.0,0.5972123]
["bitfinex-derivatives","BTCF0:USTF0",1755148482440,0.24905639,123060.0,123050.0,0.1969266]
["bitfinex-derivatives","BTCF0:USTF0",1755148482639,0.0812367,123050.0,123040.0,0.5232776]
["bitfinex-derivatives","BTCF0:USTF0",1755148482853,0.1290167,123050.0,123040.0,0.6240876]
["bitfinex-derivatives","BTCF0:USTF0",1755148483049,1.00014879,123050.0,123040.0,0.14617139]
["bitfinex-derivatives","BTCF0:USTF0",1755148483245,1.79912083,123050.0,123040.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755148483549,0.1290228,123040.0,123030.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1755148483746,0.1290228,123040.0,123030.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1755148483947,0.1290228,123040.0,123030.0,0.1439694]
["bitfinex-derivatives","BTCF0:USTF0",1755148484145,0.1290228,123040.0,123030.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1755148484349,0.1290228,123040.0,123030.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1755148484548,0.4998228,123040.0,123030.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1755148484949,1.2828628,123040.0,123030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755148485144,0.5018228,123040.0,123030.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755148485445,0.90215489,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148485649,1.68323489,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148485949,0.50186919,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148486148,1.6832285,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148486355,0.9021085,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148486554,1.6829485,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148487749,1.2826628,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148487962,1.6829485,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148488752,1.75130064,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148491257,0.97046064,123040.0,123030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148491753,0.97046064,123040.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148491754,0.1342365,123020.0,123010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148491957,0.15256889,123010.0,123000.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755148492153,1.10205312,123010.0,123000.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1755148492357,0.63341528,123010.0,123000.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1755148492561,1.41521528,123010.0,123000.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755148493453,1.43832675,123010.0,123000.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1755148493656,1.43832675,123010.0,123000.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1755148493959,1.44032675,123010.0,123000.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755148494562,1.44132675,123010.0,123000.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1755148494862,1.44132675,123010.0,123000.0,0.10425048]
["bitfinex-derivatives","BTCF0:USTF0",1755148495551,0.65952675,123010.0,123000.0,0.01771048]
["bitfinex-derivatives","BTCF0:USTF0",1755148495956,1.44088675,123010.0,123000.0,0.01771055]
["bitfinex-derivatives","BTCF0:USTF0",1755148496462,1.44076675,123010.0,123000.0,0.01771055]
["bitfinex-derivatives","BTCF0:USTF0",1755148496661,1.44076675,123010.0,123000.0,0.04163055]
["bitfinex-derivatives","BTCF0:USTF0",1755148497752,0.65952675,123010.0,123000.0,0.01771055]
["bitfinex-derivatives","BTCF0:USTF0",1755148497954,1.90920459,123010.0,123000.0,0.01771055]
["bitfinex-derivatives","BTCF0:USTF0",1755148498354,1.90920459,123010.0,123000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148499262,1.44056675,123010.0,123000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148499459,1.90920459,123010.0,123000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148499866,1.9083582,123010.0,123000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148500461,1.9083582,123010.0,123000.0,0.01771175]
["bitfinex-derivatives","BTCF0:USTF0",1755148501062,0.65948036,123010.0,123000.0,0.01771175]
["bitfinex-derivatives","BTCF0:USTF0",1755148501263,0.65948036,123010.0,123000.0,0.01771182]
["bitfinex-derivatives","BTCF0:USTF0",1755148501264,1.43936036,123010.0,123000.0,0.01771182]
["bitfinex-derivatives","BTCF0:USTF0",1755148501769,0.65948036,123010.0,123000.0,0.01771182]
["bitfinex-derivatives","BTCF0:USTF0",1755148502072,1.43936036,123010.0,123000.0,0.04163182]
["bitfinex-derivatives","BTCF0:USTF0",1755148502373,1.43916036,123010.0,123000.0,0.04163182]
["bitfinex-derivatives","BTCF0:USTF0",1755148503168,0.65948036,123010.0,123000.0,0.04163182]
["bitfinex-derivatives","BTCF0:USTF0",1755148503370,0.65948036,123010.0,123000.0,0.08803182]
["bitfinex-derivatives","BTCF0:USTF0",1755148503564,1.43852675,123010.0,123000.0,0.13654182]
["bitfinex-derivatives","BTCF0:USTF0",1755148503975,0.65952675,123010.0,123000.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755148504276,0.63606675,123010.0,123000.0,0.2178118]
["bitfinex-derivatives","BTCF0:USTF0",1755148504475,1.43844675,123010.0,123000.0,0.136541]
["bitfinex-derivatives","BTCF0:USTF0",1755148504673,1.41498675,123010.0,123000.0,0.2178118]
["bitfinex-derivatives","BTCF0:USTF0",1755148504872,1.41474675,123010.0,123000.0,0.2051008]
["bitfinex-derivatives","BTCF0:USTF0",1755148505174,1.43820675,123010.0,123000.0,0.13654074]
["bitfinex-derivatives","BTCF0:USTF0",1755148506071,1.43820675,123010.0,123000.0,0.21781154]
["bitfinex-derivatives","BTCF0:USTF0",1755148506072,0.65952675,123010.0,123000.0,0.21781154]
["bitfinex-derivatives","BTCF0:USTF0",1755148506266,0.63606675,123010.0,123000.0,0.21781154]
["bitfinex-derivatives","BTCF0:USTF0",1755148506471,0.63606675,123010.0,123000.0,0.68644938]
["bitfinex-derivatives","BTCF0:USTF0",1755148506666,1.41414675,123010.0,123000.0,0.68644938]
["bitfinex-derivatives","BTCF0:USTF0",1755148506875,0.24574675,123010.0,123000.0,0.68644938]
["bitfinex-derivatives","BTCF0:USTF0",1755148507077,1.02382675,123010.0,123000.0,0.68644938]
["bitfinex-derivatives","BTCF0:USTF0",1755148507276,0.24574675,123010.0,123000.0,0.68644938]
["bitfinex-derivatives","BTCF0:USTF0",1755148507478,0.16448365,123010.0,123000.0,0.68644938]
["bitfinex-derivatives","BTCF0:USTF0",1755148507677,0.16448365,123010.0,123000.0,0.23052095]
["bitfinex-derivatives","BTCF0:USTF0",1755148507878,0.24574785,123010.0,123000.0,0.69915879]
["bitfinex-derivatives","BTCF0:USTF0",1755148508272,0.24574785,123010.0,123000.0,0.23052095]
["bitfinex-derivatives","BTCF0:USTF0",1755148508583,0.24574785,123010.0,123000.0,0.69915879]
["bitfinex-derivatives","BTCF0:USTF0",1755148509379,0.14137218,123010.0,123000.0,1.18210149]
["bitfinex-derivatives","BTCF0:USTF0",1755148510077,0.14137218,123010.0,123000.0,1.16939075]
["bitfinex-derivatives","BTCF0:USTF0",1755148510281,0.14137218,123010.0,123000.0,1.18209796]
["bitfinex-derivatives","BTCF0:USTF0",1755148510588,0.22263638,123010.0,123000.0,1.18209796]
["bitfinex-derivatives","BTCF0:USTF0",1755148510883,0.22263638,123010.0,123000.0,1.11332667]
["bitfinex-derivatives","BTCF0:USTF0",1755148511378,0.22263638,123010.0,123000.0,0.71346012]
["bitfinex-derivatives","BTCF0:USTF0",1755148511577,0.14137218,123010.0,123000.0,1.11332667]
["bitfinex-derivatives","BTCF0:USTF0",1755148511974,0.22263638,123010.0,123000.0,1.11332667]
["bitfinex-derivatives","BTCF0:USTF0",1755148512273,0.14137218,123010.0,123000.0,1.27591867]
["bitfinex-derivatives","BTCF0:USTF0",1755148512482,0.1645353,123010.0,123000.0,1.67578522]
["bitfinex-derivatives","BTCF0:USTF0",1755148512681,0.2457995,123010.0,123000.0,1.11332667]
["bitfinex-derivatives","BTCF0:USTF0",1755148513476,0.1645353,123010.0,123000.0,1.11332667]
["bitfinex-derivatives","BTCF0:USTF0",1755148513682,0.1645353,123010.0,123000.0,1.51319322]
["bitfinex-derivatives","BTCF0:USTF0",1755148513876,0.1645353,123010.0,123000.0,2.29027322]
["bitfinex-derivatives","BTCF0:USTF0",1755148514275,0.1645353,123010.0,123000.0,1.49054012]
["bitfinex-derivatives","BTCF0:USTF0",1755148514480,0.1645353,123010.0,123000.0,2.29027322]
["bitfinex-derivatives","BTCF0:USTF0",1755148514778,0.1645353,123010.0,123000.0,2.2902733]
["bitfinex-derivatives","BTCF0:USTF0",1755148515285,0.02620951,123010.0,123000.0,2.4528653]
["bitfinex-derivatives","BTCF0:USTF0",1755148515473,0.5233095,123030.0,123020.0,0.2000878]
["bitfinex-derivatives","BTCF0:USTF0",1755148515678,0.5233095,123030.0,123020.0,0.62537105]
["bitfinex-derivatives","BTCF0:USTF0",1755148516078,0.5545895,123030.0,123020.0,0.62537105]
["bitfinex-derivatives","BTCF0:USTF0",1755148516381,0.5233095,123030.0,123020.0,0.62537105]
["bitfinex-derivatives","BTCF0:USTF0",1755148517584,0.5243095,123030.0,123020.0,0.62837105]
["bitfinex-derivatives","BTCF0:USTF0",1755148518586,0.5263095,123030.0,123020.0,0.63037105]
["bitfinex-derivatives","BTCF0:USTF0",1755148518986,0.5263095,123030.0,123020.0,1.40873105]
["bitfinex-derivatives","BTCF0:USTF0",1755148519186,0.5263095,123030.0,123020.0,1.3960227]
["bitfinex-derivatives","BTCF0:USTF0",1755148519384,0.5263095,123030.0,123020.0,1.39602183]
["bitfinex-derivatives","BTCF0:USTF0",1755148520288,0.5263095,123030.0,123020.0,1.00886276]
["bitfinex-derivatives","BTCF0:USTF0",1755148520581,0.5735195,123030.0,123020.0,0.63036931]
["bitfinex-derivatives","BTCF0:USTF0",1755148520786,0.5735195,123030.0,123020.0,0.61766183]
["bitfinex-derivatives","BTCF0:USTF0",1755148521486,0.5956995,123030.0,123020.0,0.61766183]
["bitfinex-derivatives","BTCF0:USTF0",1755148521788,0.5263095,123030.0,123020.0,0.61766183]
["bitfinex-derivatives","BTCF0:USTF0",1755148522379,0.1655095,123030.0,123020.0,0.61766183]
["bitfinex-derivatives","BTCF0:USTF0",1755148522590,0.003,123030.0,123020.0,1.53145928]
["bitfinex-derivatives","BTCF0:USTF0",1755148522779,0.0842509,123030.0,123020.0,1.69402728]
["bitfinex-derivatives","BTCF0:USTF0",1755148523079,0.0842509,123030.0,123020.0,0.9017998]
["bitfinex-derivatives","BTCF0:USTF0",1755148523285,0.003,123030.0,123020.0,0.9017998]
["bitfinex-derivatives","BTCF0:USTF0",1755148523485,0.003,123030.0,123020.0,1.6815198]
["bitfinex-derivatives","BTCF0:USTF0",1755148523486,0.084251,123030.0,123020.0,1.6815198]
["bitfinex-derivatives","BTCF0:USTF0",1755148523685,0.003,123030.0,123020.0,0.7392318]
["bitfinex-derivatives","BTCF0:USTF0",1755148523885,0.003,123030.0,123020.0,1.5189518]
["bitfinex-derivatives","BTCF0:USTF0",1755148524488,0.003,123030.0,123020.0,2.0423198]
["bitfinex-derivatives","BTCF0:USTF0",1755148524787,0.003,123030.0,123020.0,1.8797518]
["bitfinex-derivatives","BTCF0:USTF0",1755148525188,0.003,123030.0,123020.0,1.87975054]
["bitfinex-derivatives","BTCF0:USTF0",1755148525391,0.003,123030.0,123020.0,1.47988399]
["bitfinex-derivatives","BTCF0:USTF0",1755148525589,0.003,123030.0,123020.0,1.87971054]
["bitfinex-derivatives","BTCF0:USTF0",1755148525984,0.003,123030.0,123020.0,1.87963054]
["bitfinex-derivatives","BTCF0:USTF0",1755148526590,0.003,123030.0,123020.0,1.10003054]
["bitfinex-derivatives","BTCF0:USTF0",1755148526783,0.003,123030.0,123020.0,1.87979054]
["bitfinex-derivatives","BTCF0:USTF0",1755148527182,0.0842511,123030.0,123020.0,1.87979054]
["bitfinex-derivatives","BTCF0:USTF0",1755148527389,0.09613032,123030.0,123020.0,1.87979054]
["bitfinex-derivatives","BTCF0:USTF0",1755148527891,0.02601032,123030.0,123020.0,1.87979054]
["bitfinex-derivatives","BTCF0:USTF0",1755148528093,0.02601032,123030.0,123020.0,1.10003059]
["bitfinex-derivatives","BTCF0:USTF0",1755148528494,0.02601032,123030.0,123020.0,1.87891059]
["bitfinex-derivatives","BTCF0:USTF0",1755148531086,0.02601032,123030.0,123020.0,1.86620439]
["bitfinex-derivatives","BTCF0:USTF0",1755148531291,0.02601032,123030.0,123020.0,1.87891059]
["bitfinex-derivatives","BTCF0:USTF0",1755148531888,0.10726132,123030.0,123020.0,1.47904404]
["bitfinex-derivatives","BTCF0:USTF0",1755148532094,0.10726132,123030.0,123020.0,1.87891059]
["bitfinex-derivatives","BTCF0:USTF0",1755148532491,0.10726132,123030.0,123020.0,1.10003059]
["bitfinex-derivatives","BTCF0:USTF0",1755148532891,0.02601032,123030.0,123020.0,1.87759059]
["bitfinex-derivatives","BTCF0:USTF0",1755148533197,0.02601032,123030.0,123020.0,1.10003059]
["bitfinex-derivatives","BTCF0:USTF0",1755148533394,0.02601032,123030.0,123020.0,1.87759059]
["bitfinex-derivatives","BTCF0:USTF0",1755148534598,0.10726142,123030.0,123020.0,1.87759059]
["bitfinex-derivatives","BTCF0:USTF0",1755148534991,0.10726142,123030.0,123020.0,0.70016404]
["bitfinex-derivatives","BTCF0:USTF0",1755148535291,1.08983188,123030.0,123020.0,0.0177062]
["bitfinex-derivatives","BTCF0:USTF0",1755148535486,1.08983188,123030.0,123020.0,0.05454298]
["bitfinex-derivatives","BTCF0:USTF0",1755148535689,1.08983188,123030.0,123020.0,0.13225448]
["bitfinex-derivatives","BTCF0:USTF0",1755148535891,0.68996533,123030.0,123020.0,0.21661448]
["bitfinex-derivatives","BTCF0:USTF0",1755148537396,0.68996533,123030.0,123020.0,0.22932254]
["bitfinex-derivatives","BTCF0:USTF0",1755148538398,0.68996533,123030.0,123020.0,0.21661448]
["bitfinex-derivatives","BTCF0:USTF0",1755148539796,0.68996533,123030.0,123020.0,0.61648103]
["bitfinex-derivatives","BTCF0:USTF0",1755148540593,0.68996533,123030.0,123020.0,0.21661448]
["bitfinex-derivatives","BTCF0:USTF0",1755148540898,0.68996533,123030.0,123020.0,0.22932243]
["bitfinex-derivatives","BTCF0:USTF0",1755148541200,0.66650533,123030.0,123020.0,0.22932243]
["bitfinex-derivatives","BTCF0:USTF0",1755148541387,0.68996533,123030.0,123020.0,0.22932243]
["bitfinex-derivatives","BTCF0:USTF0",1755148542589,0.68996533,123030.0,123020.0,0.62918898]
["bitfinex-derivatives","BTCF0:USTF0",1755148542996,0.66650533,123030.0,123020.0,0.62918971]
["bitfinex-derivatives","BTCF0:USTF0",1755148543606,0.63522533,123030.0,123020.0,0.62918971]
["bitfinex-derivatives","BTCF0:USTF0",1755148543905,0.40513423,123030.0,123020.0,1.40798971]
["bitfinex-derivatives","BTCF0:USTF0",1755148544395,0.48638533,123030.0,123020.0,1.40798971]
["bitfinex-derivatives","BTCF0:USTF0",1755148544700,0.55650533,123030.0,123020.0,1.40798971]
["bitfinex-derivatives","BTCF0:USTF0",1755148544901,0.57996533,123030.0,123020.0,1.00812316]
["bitfinex-derivatives","BTCF0:USTF0",1755148545202,0.57996533,123030.0,123020.0,0.62918971]
["bitfinex-derivatives","BTCF0:USTF0",1755148545399,0.57996533,123030.0,123020.0,1.40786971]
["bitfinex-derivatives","BTCF0:USTF0",1755148545603,0.21916533,123030.0,123020.0,1.40786971]
["bitfinex-derivatives","BTCF0:USTF0",1755148545796,0.19570533,123030.0,123020.0,1.38245425]
["bitfinex-derivatives","BTCF0:USTF0",1755148545991,0.19570533,123030.0,123020.0,1.40786851]
["bitfinex-derivatives","BTCF0:USTF0",1755148546200,0.09125423,123030.0,123020.0,1.40790851]
["bitfinex-derivatives","BTCF0:USTF0",1755148546398,0.17250523,123030.0,123020.0,1.40790851]
["bitfinex-derivatives","BTCF0:USTF0",1755148547607,0.12558523,123030.0,123020.0,1.40790851]
["bitfinex-derivatives","BTCF0:USTF0",1755148547800,0.04433423,123030.0,123020.0,0.62918851]
["bitfinex-derivatives","BTCF0:USTF0",1755148547998,0.12558533,123030.0,123020.0,1.87807286]
["bitfinex-derivatives","BTCF0:USTF0",1755148548305,0.15686533,123030.0,123020.0,1.87807286]
["bitfinex-derivatives","BTCF0:USTF0",1755148548704,0.15686533,123030.0,123020.0,1.89077939]
["bitfinex-derivatives","BTCF0:USTF0",1755148549401,0.12558533,123030.0,123020.0,1.89077939]
["bitfinex-derivatives","BTCF0:USTF0",1755148549600,0.12558533,123030.0,123020.0,1.11233939]
["bitfinex-derivatives","BTCF0:USTF0",1755148549803,0.12558533,123030.0,123020.0,1.89033939]
["bitfinex-derivatives","BTCF0:USTF0",1755148551210,0.12558533,123030.0,123020.0,1.49047284]
["bitfinex-derivatives","BTCF0:USTF0",1755148551607,0.15686533,123030.0,123020.0,1.89033939]
["bitfinex-derivatives","BTCF0:USTF0",1755148552008,0.12558533,123030.0,123020.0,1.89033939]
["bitfinex-derivatives","BTCF0:USTF0",1755148552402,0.10726142,123030.0,123020.0,1.49047284]
["bitfinex-derivatives","BTCF0:USTF0",1755148552606,0.10726142,123030.0,123020.0,1.89033939]
["bitfinex-derivatives","BTCF0:USTF0",1755148553012,0.13854142,123030.0,123020.0,1.89033939]
["bitfinex-derivatives","BTCF0:USTF0",1755148555314,0.02601032,123030.0,123020.0,1.89033939]
["bitfinex-derivatives","BTCF0:USTF0",1755148556714,0.02601032,123030.0,123020.0,1.11233939]
["bitfinex-derivatives","BTCF0:USTF0",1755148556917,0.02601032,123030.0,123020.0,1.88985939]
["bitfinex-derivatives","BTCF0:USTF0",1755148558911,0.00828562,123050.0,123040.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1755148559107,0.2012378,123050.0,123040.0,1.40085461]
["bitfinex-derivatives","BTCF0:USTF0",1755148559411,0.2730178,123050.0,123040.0,1.40061461]
["bitfinex-derivatives","BTCF0:USTF0",1755148560012,0.2730178,123050.0,123040.0,0.62369461]
["bitfinex-derivatives","BTCF0:USTF0",1755148560213,0.2730178,123050.0,123040.0,1.40061461]
["bitfinex-derivatives","BTCF0:USTF0",1755148560609,0.2750178,123050.0,123040.0,1.40261461]
["bitfinex-derivatives","BTCF0:USTF0",1755148560809,0.2750178,123050.0,123040.0,1.40461461]
["bitfinex-derivatives","BTCF0:USTF0",1755148561213,0.2962078,123050.0,123040.0,1.40461461]
["bitfinex-derivatives","BTCF0:USTF0",1755148561512,0.32801277,123050.0,123040.0,1.40461461]
["bitfinex-derivatives","BTCF0:USTF0",1755148561912,0.32801277,123050.0,123040.0,1.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1755148562112,0.30421277,123050.0,123040.0,1.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1755148562312,0.32801277,123050.0,123040.0,1.00474806]
["bitfinex-derivatives","BTCF0:USTF0",1755148565314,0.32801277,123050.0,123040.0,0.22782806]
["bitfinex-derivatives","BTCF0:USTF0",1755148565510,0.32801277,123050.0,123040.0,1.00290806]
["bitfinex-derivatives","BTCF0:USTF0",1755148566111,0.29024277,123050.0,123040.0,0.14658366]
["bitfinex-derivatives","BTCF0:USTF0",1755148566309,1.08867932,123050.0,123040.0,0.14658366]
["bitfinex-derivatives","BTCF0:USTF0",1755148566722,1.08867932,123050.0,123040.0,0.01670653]
["bitfinex-derivatives","BTCF0:USTF0",1755148567807,1.86339932,123050.0,123040.0,0.01670653]
["bitfinex-derivatives","BTCF0:USTF0",1755148568808,1.86323932,123050.0,123040.0,0.01670653]
["bitfinex-derivatives","BTCF0:USTF0",1755148569810,1.86323932,123050.0,123040.0,0.12117093]
["bitfinex-derivatives","BTCF0:USTF0",1755148570008,1.86323932,123050.0,123040.0,0.15433093]
["bitfinex-derivatives","BTCF0:USTF0",1755148570206,1.86323932,123050.0,123040.0,0.19404093]
["bitfinex-derivatives","BTCF0:USTF0",1755148570410,1.86323932,123050.0,123040.0,0.21512093]
["bitfinex-derivatives","BTCF0:USTF0",1755148570911,1.88653022,123050.0,123040.0,0.21512093]
["bitfinex-derivatives","BTCF0:USTF0",1755148572811,1.48666367,123050.0,123040.0,0.13387653]
["bitfinex-derivatives","BTCF0:USTF0",1755148573017,1.88653022,123050.0,123040.0,0.13387653]
["bitfinex-derivatives","BTCF0:USTF0",1755148573316,1.48666367,123050.0,123040.0,0.13387653]
["bitfinex-derivatives","BTCF0:USTF0",1755148573719,1.88653022,123050.0,123040.0,0.13387653]
["bitfinex-derivatives","BTCF0:USTF0",1755148574220,1.8865363,123050.0,123040.0,0.13387653]
["bitfinex-derivatives","BTCF0:USTF0",1755148574723,1.8865363,123050.0,123040.0,0.08582653]
["bitfinex-derivatives","BTCF0:USTF0",1755148574924,1.8865363,123050.0,123040.0,0.08582686]
["bitfinex-derivatives","BTCF0:USTF0",1755148577324,1.8865363,123050.0,123040.0,0.03992686]
["bitfinex-derivatives","BTCF0:USTF0",1755148577916,1.8865363,123050.0,123040.0,0.02941385]
["bitfinex-derivatives","BTCF0:USTF0",1755148579324,1.8865363,123050.0,123040.0,0.01670686]
["bitfinex-derivatives","BTCF0:USTF0",1755148581829,1.48666975,123050.0,123040.0,0.01670686]
["bitfinex-derivatives","BTCF0:USTF0",1755148582328,1.8865363,123050.0,123040.0,0.01670686]
["bitfinex-derivatives","BTCF0:USTF0",1755148583431,1.8865363,123050.0,123040.0,0.03992686]
["bitfinex-derivatives","BTCF0:USTF0",1755148583826,1.8865363,123050.0,123040.0,0.03992752]
["bitfinex-derivatives","BTCF0:USTF0",1755148583827,1.48666975,123050.0,123040.0,0.03992752]
["bitfinex-derivatives","BTCF0:USTF0",1755148584127,1.8865363,123050.0,123040.0,0.03992752]
["bitfinex-derivatives","BTCF0:USTF0",1755148585529,1.48666975,123050.0,123040.0,0.11938752]
["bitfinex-derivatives","BTCF0:USTF0",1755148585828,0.71210975,123050.0,123040.0,0.21533262]
["bitfinex-derivatives","BTCF0:USTF0",1755148586019,0.71210975,123050.0,123040.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1755148586020,0.61191975,123050.0,123040.0,0.6279056]
["bitfinex-derivatives","BTCF0:USTF0",1755148586224,0.32901975,123050.0,123040.0,0.62790544]
["bitfinex-derivatives","BTCF0:USTF0",1755148586423,0.35210975,123050.0,123040.0,0.22803889]
["bitfinex-derivatives","BTCF0:USTF0",1755148586834,0.71290975,123050.0,123040.0,0.22803889]
["bitfinex-derivatives","BTCF0:USTF0",1755148588829,0.64375975,123050.0,123040.0,0.62790544]
["bitfinex-derivatives","BTCF0:USTF0",1755148589033,0.31423975,123050.0,123040.0,0.62790544]
["bitfinex-derivatives","BTCF0:USTF0",1755148589435,0.32901975,123050.0,123040.0,0.62790544]
["bitfinex-derivatives","BTCF0:USTF0",1755148589636,0.35210975,123050.0,123040.0,0.22803889]
["bitfinex-derivatives","BTCF0:USTF0",1755148590333,0.71290975,123050.0,123040.0,0.22803889]
["bitfinex-derivatives","BTCF0:USTF0",1755148590837,0.61191975,123050.0,123040.0,0.62790544]
["bitfinex-derivatives","BTCF0:USTF0",1755148591239,0.25111975,123050.0,123040.0,0.62790326]
["bitfinex-derivatives","BTCF0:USTF0",1755148591435,0.29717975,123050.0,123040.0,0.62790326]
["bitfinex-derivatives","BTCF0:USTF0",1755148591829,0.30677975,123050.0,123040.0,0.62790326]
["bitfinex-derivatives","BTCF0:USTF0",1755148592033,0.32901975,123050.0,123040.0,0.62790326]
["bitfinex-derivatives","BTCF0:USTF0",1755148593835,0.35210975,123050.0,123040.0,0.62790326]
["bitfinex-derivatives","BTCF0:USTF0",1755148594036,0.35210975,123050.0,123040.0,0.22803671]
["bitfinex-derivatives","BTCF0:USTF0",1755148594742,0.7519763,123050.0,123040.0,0.22803671]
["bitfinex-derivatives","BTCF0:USTF0",1755148595144,0.35210975,123050.0,123040.0,0.22803671]
["bitfinex-derivatives","BTCF0:USTF0",1755148595341,1.1127763,123050.0,123040.0,0.06187161]
["bitfinex-derivatives","BTCF0:USTF0",1755148595541,1.8823763,123050.0,123040.0,0.09488161]
["bitfinex-derivatives","BTCF0:USTF0",1755148595740,1.8823763,123050.0,123040.0,0.08217534]
["bitfinex-derivatives","BTCF0:USTF0",1755148597145,1.8823763,123050.0,123040.0,0.13494534]
["bitfinex-derivatives","BTCF0:USTF0",1755148597544,1.8823763,123050.0,123040.0,0.02941177]
["bitfinex-derivatives","BTCF0:USTF0",1755148597746,1.8823763,123050.0,123040.0,0.01670534]
["bitfinex-derivatives","BTCF0:USTF0",1755148598046,1.1127763,123050.0,123040.0,0.01670534]
["bitfinex-derivatives","BTCF0:USTF0",1755148598247,1.940253,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148598635,1.170893,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755148598837,1.8820963,123050.0,123040.0,0.01670779]
["bitfinex-derivatives","BTCF0:USTF0",1755148599045,0.1819893,123020.0,123010.0,0.2660651]
["bitfinex-derivatives","BTCF0:USTF0",1755148599243,0.60515283,123020.0,123010.0,0.29347304]
["bitfinex-derivatives","BTCF0:USTF0",1755148599443,0.20528628,123020.0,123010.0,0.29347304]
["bitfinex-derivatives","BTCF0:USTF0",1755148599848,0.20528628,123020.0,123010.0,0.69333959]
["bitfinex-derivatives","BTCF0:USTF0",1755148600250,0.15284628,123020.0,123010.0,0.69333959]
["bitfinex-derivatives","BTCF0:USTF0",1755148600447,0.18219628,123020.0,123010.0,0.69333959]
["bitfinex-derivatives","BTCF0:USTF0",1755148600655,0.20528628,123020.0,123010.0,0.69333959]
["bitfinex-derivatives","BTCF0:USTF0",1755148601653,0.56608628,123020.0,123010.0,0.29347304]
["bitfinex-derivatives","BTCF0:USTF0",1755148604151,0.56808628,123020.0,123010.0,0.29547304]
["bitfinex-derivatives","BTCF0:USTF0",1755148604551,0.12702698,123020.0,123010.0,1.06013959]
["bitfinex-derivatives","BTCF0:USTF0",1755148604753,0.10393698,123020.0,123010.0,1.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1755148604953,0.08169698,123020.0,123010.0,1.06013947]
["bitfinex-derivatives","BTCF0:USTF0",1755148605549,0.02629698,123020.0,123010.0,1.18240874]
["bitfinex-derivatives","BTCF0:USTF0",1755148605757,0.02629698,123020.0,123010.0,1.95012874]
["bitfinex-derivatives","BTCF0:USTF0",1755148606055,0.02629698,123020.0,123010.0,1.18240874]
["bitfinex-derivatives","BTCF0:USTF0",1755148606255,0.003,123020.0,123010.0,1.95044874]
["bitfinex-derivatives","BTCF0:USTF0",1755148606559,0.003,123020.0,123010.0,2.11307274]
["bitfinex-derivatives","BTCF0:USTF0",1755148606751,0.003,123020.0,123010.0,1.95028874]
["bitfinex-derivatives","BTCF0:USTF0",1755148607355,0.73163247,123050.0,123040.0,0.1994862]
["bitfinex-derivatives","BTCF0:USTF0",1755148607555,0.87457794,123050.0,123040.0,0.61206057]
["bitfinex-derivatives","BTCF0:USTF0",1755148607854,0.87457794,123050.0,123040.0,0.1994861]
["bitfinex-derivatives","BTCF0:USTF0",1755148608347,0.88457794,123050.0,123040.0,0.1994861]
["bitfinex-derivatives","BTCF0:USTF0",1755148608551,0.88457794,123050.0,123040.0,0.1984861]
["bitfinex-derivatives","BTCF0:USTF0",1755148608950,0.88457794,123050.0,123040.0,0.1964861]
["bitfinex-derivatives","BTCF0:USTF0",1755148609348,0.1034861,123040.0,123030.0,0.242865]
["bitfinex-derivatives","BTCF0:USTF0",1755148609554,0.21092157,123040.0,123030.0,0.2934414]
["bitfinex-derivatives","BTCF0:USTF0",1755148610048,0.57172157,123040.0,123030.0,0.2934414]
["bitfinex-derivatives","BTCF0:USTF0",1755148610850,0.21092157,123040.0,123030.0,0.2934414]
["bitfinex-derivatives","BTCF0:USTF0",1755148611050,0.21092157,123040.0,123030.0,0.30614785]
["bitfinex-derivatives","BTCF0:USTF0",1755148611957,0.21292157,123040.0,123030.0,0.31314785]
["bitfinex-derivatives","BTCF0:USTF0",1755148612165,0.12364157,123040.0,123030.0,0.7160144]
["bitfinex-derivatives","BTCF0:USTF0",1755148612351,0.12364157,123040.0,123030.0,1.4863344]
["bitfinex-derivatives","BTCF0:USTF0",1755148613357,0.10719157,123040.0,123030.0,1.4863344]
["bitfinex-derivatives","BTCF0:USTF0",1755148613659,0.10719157,123040.0,123030.0,1.48633412]
["bitfinex-derivatives","BTCF0:USTF0",1755148614258,0.02594547,123040.0,123030.0,1.48633412]
["bitfinex-derivatives","BTCF0:USTF0",1755148614958,0.10719127,123040.0,123030.0,1.48633412]
["bitfinex-derivatives","BTCF0:USTF0",1755148617152,0.02594547,123040.0,123030.0,1.44726757]
["bitfinex-derivatives","BTCF0:USTF0",1755148617353,0.10719127,123040.0,123030.0,1.48633412]
["bitfinex-derivatives","BTCF0:USTF0",1755148618163,0.10719127,123040.0,123030.0,1.08646757]
["bitfinex-derivatives","BTCF0:USTF0",1755148618363,0.10719127,123040.0,123030.0,1.48633412]
["bitfinex-derivatives","BTCF0:USTF0",1755148619460,0.02594547,123040.0,123030.0,1.48633412]
["bitfinex-derivatives","BTCF0:USTF0",1755148619667,0.02594547,123040.0,123030.0,1.48513412]
["bitfinex-derivatives","BTCF0:USTF0",1755148619861,0.02594547,123040.0,123030.0,1.48505412]
["bitfinex-derivatives","BTCF0:USTF0",1755148620761,0.02594547,123040.0,123030.0,1.48585412]
["bitfinex-derivatives","BTCF0:USTF0",1755148621167,0.02594547,123040.0,123030.0,1.19948015]
["bitfinex-derivatives","BTCF0:USTF0",1755148621464,0.02594547,123040.0,123030.0,1.96932015]
["bitfinex-derivatives","BTCF0:USTF0",1755148621963,0.02594973,123040.0,123030.0,1.96932015]
["bitfinex-derivatives","BTCF0:USTF0",1755148624061,0.10719543,123040.0,123030.0,1.96932015]
["bitfinex-derivatives","BTCF0:USTF0",1755148625454,0.02594973,123040.0,123030.0,1.96932015]
["bitfinex-derivatives","BTCF0:USTF0",1755148625862,0.02594973,123040.0,123030.0,1.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1755148626067,0.02594973,123040.0,123030.0,1.60852015]
["bitfinex-derivatives","BTCF0:USTF0",1755148626268,0.02594973,123040.0,123030.0,0.83868015]
["bitfinex-derivatives","BTCF0:USTF0",1755148626466,0.02594973,123040.0,123030.0,1.60752015]
["bitfinex-derivatives","BTCF0:USTF0",1755148626665,0.02594973,123040.0,123030.0,1.96832015]
["bitfinex-derivatives","BTCF0:USTF0",1755148629264,0.02594973,123040.0,123030.0,1.19948015]
["bitfinex-derivatives","BTCF0:USTF0",1755148629466,0.52371363,123070.0,123060.0,0.1998826]
["bitfinex-derivatives","BTCF0:USTF0",1755148629668,0.65848363,123070.0,123060.0,1.38053527]
["bitfinex-derivatives","BTCF0:USTF0",1755148629868,0.52371363,123070.0,123060.0,0.62515897]
["bitfinex-derivatives","BTCF0:USTF0",1755148630068,0.54428363,123070.0,123060.0,1.38037527]
["bitfinex-derivatives","BTCF0:USTF0",1755148630268,0.55848363,123070.0,123060.0,1.38037527]
["bitfinex-derivatives","BTCF0:USTF0",1755148630473,0.56771363,123070.0,123060.0,1.38037527]
["bitfinex-derivatives","BTCF0:USTF0",1755148631062,0.52371363,123070.0,123060.0,1.38137527]
["bitfinex-derivatives","BTCF0:USTF0",1755148631467,0.5163631,123070.0,123060.0,1.38137527]
["bitfinex-derivatives","BTCF0:USTF0",1755148631772,0.4351371,123070.0,123060.0,1.38137527]
["bitfinex-derivatives","BTCF0:USTF0",1755148631971,0.4361371,123070.0,123060.0,0.98750872]
["bitfinex-derivatives","BTCF0:USTF0",1755148632272,0.4361371,123070.0,123060.0,1.38737527]
["bitfinex-derivatives","BTCF0:USTF0",1755148632767,0.4361371,123070.0,123060.0,0.61945527]
["bitfinex-derivatives","BTCF0:USTF0",1755148632970,0.4361371,123070.0,123060.0,1.38665527]
["bitfinex-derivatives","BTCF0:USTF0",1755148633371,0.4567071,123070.0,123060.0,1.38665527]
["bitfinex-derivatives","BTCF0:USTF0",1755148633566,0.4361371,123070.0,123060.0,1.38665527]
["bitfinex-derivatives","BTCF0:USTF0",1755148634274,0.517363,123070.0,123060.0,1.38665527]
["bitfinex-derivatives","BTCF0:USTF0",1755148634874,0.553493,123070.0,123060.0,1.38665527]
["bitfinex-derivatives","BTCF0:USTF0",1755148635374,0.4361371,123070.0,123060.0,1.38665527]
["bitfinex-derivatives","BTCF0:USTF0",1755148635575,0.4361371,123070.0,123060.0,0.61945527]
["bitfinex-derivatives","BTCF0:USTF0",1755148635766,0.4361371,123070.0,123060.0,1.38597527]
["bitfinex-derivatives","BTCF0:USTF0",1755148636371,0.517363,123070.0,123060.0,1.38597527]
["bitfinex-derivatives","BTCF0:USTF0",1755148636671,0.4361371,123070.0,123060.0,0.61945527]
["bitfinex-derivatives","BTCF0:USTF0",1755148636868,0.4361371,123070.0,123060.0,1.38585527]
["bitfinex-derivatives","BTCF0:USTF0",1755148637073,0.4361371,123070.0,123060.0,1.38545527]
["bitfinex-derivatives","BTCF0:USTF0",1755148637476,0.4361371,123070.0,123060.0,0.98558872]
["bitfinex-derivatives","BTCF0:USTF0",1755148637673,0.4361371,123070.0,123060.0,1.38545527]
["bitfinex-derivatives","BTCF0:USTF0",1755148638771,0.5173632,123070.0,123060.0,1.38545527]
["bitfinex-derivatives","BTCF0:USTF0",1755148639677,0.4361371,123070.0,123060.0,1.38545209]
["bitfinex-derivatives","BTCF0:USTF0",1755148641378,0.45073488,123070.0,123060.0,0.74203734]
["bitfinex-derivatives","BTCF0:USTF0",1755148641569,0.08993488,123070.0,123060.0,1.10283734]
["bitfinex-derivatives","BTCF0:USTF0",1755148641978,0.08993488,123070.0,123060.0,1.86855734]
["bitfinex-derivatives","BTCF0:USTF0",1755148642478,0.06712763,123070.0,123060.0,1.86855734]
["bitfinex-derivatives","BTCF0:USTF0",1755148642778,0.08993354,123070.0,123060.0,1.86855734]
["bitfinex-derivatives","BTCF0:USTF0",1755148642973,0.06712763,123070.0,123060.0,1.86855734]
["bitfinex-derivatives","BTCF0:USTF0",1755148644775,0.06712763,123070.0,123060.0,1.86819734]
["bitfinex-derivatives","BTCF0:USTF0",1755148644972,0.0081872,123080.0,123060.0,1.26529874]
["bitfinex-derivatives","BTCF0:USTF0",1755148645176,0.02280249,123080.0,123070.0,1.45766095]
["bitfinex-derivatives","BTCF0:USTF0",1755148645378,0.62822461,123090.0,123080.0,0.2000995]
["bitfinex-derivatives","BTCF0:USTF0",1755148645576,0.69990536,123090.0,123080.0,0.59996605]
["bitfinex-derivatives","BTCF0:USTF0",1755148645778,0.61869176,123090.0,123080.0,0.61266759]
["bitfinex-derivatives","BTCF0:USTF0",1755148646075,0.68367184,123090.0,123080.0,0.61266759]
["bitfinex-derivatives","BTCF0:USTF0",1755148646280,0.64657184,123090.0,123080.0,0.61266759]
["bitfinex-derivatives","BTCF0:USTF0",1755148646481,0.66156184,123090.0,123080.0,0.61266759]
["bitfinex-derivatives","BTCF0:USTF0",1755148646681,0.6705424,123090.0,123080.0,0.61666759]
["bitfinex-derivatives","BTCF0:USTF0",1755148646880,0.6934424,123090.0,123080.0,0.61666759]
["bitfinex-derivatives","BTCF0:USTF0",1755148647381,0.7746553,123090.0,123080.0,0.21680104]
["bitfinex-derivatives","BTCF0:USTF0",1755148647682,0.7746553,123090.0,123080.0,0.61666759]
["bitfinex-derivatives","BTCF0:USTF0",1755148648074,0.7746553,123090.0,123080.0,0.61566759]
["bitfinex-derivatives","BTCF0:USTF0",1755148649784,0.7746553,123090.0,123080.0,0.61766759]
["bitfinex-derivatives","BTCF0:USTF0",1755148650179,0.7736553,123090.0,123080.0,0.21180104]
["bitfinex-derivatives","BTCF0:USTF0",1755148650483,0.7746553,123090.0,123080.0,0.98320104]
["bitfinex-derivatives","BTCF0:USTF0",1755148651875,0.7746553,123090.0,123080.0,0.21880104]
["bitfinex-derivatives","BTCF0:USTF0",1755148652084,0.7746553,123090.0,123080.0,0.98260104]
["bitfinex-derivatives","BTCF0:USTF0",1755148652285,0.7746553,123090.0,123080.0,0.98252104]
["bitfinex-derivatives","BTCF0:USTF0",1755148652484,0.7746553,123090.0,123080.0,1.38238759]
["bitfinex-derivatives","BTCF0:USTF0",1755148654289,0.7746553,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148655492,0.6934424,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148655682,0.7746556,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148656891,0.6934424,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148657087,0.3326424,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148658290,0.4138556,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148658988,0.3326424,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148659189,0.2426924,123090.0,123080.0,1.38202759]
["bitfinex-derivatives","BTCF0:USTF0",1755148659384,0.2267624,123090.0,123080.0,1.38174759]
["bitfinex-derivatives","BTCF0:USTF0",1755148660294,0.2267624,123090.0,123080.0,1.38174697]
["bitfinex-derivatives","BTCF0:USTF0",1755148660481,0.2473324,123090.0,123080.0,0.98188042]
["bitfinex-derivatives","BTCF0:USTF0",1755148660687,0.2473324,123090.0,123080.0,1.38174697]
["bitfinex-derivatives","BTCF0:USTF0",1755148661091,0.2267624,123090.0,123080.0,1.38174697]
["bitfinex-derivatives","BTCF0:USTF0",1755148661696,0.2267624,123090.0,123080.0,0.98188042]
["bitfinex-derivatives","BTCF0:USTF0",1755148661990,0.16178232,123090.0,123080.0,1.38174697]
["bitfinex-derivatives","BTCF0:USTF0",1755148662590,0.15380176,123090.0,123080.0,2.26413325]
["bitfinex-derivatives","BTCF0:USTF0",1755148663686,0.15380176,123090.0,123080.0,1.50105325]
["bitfinex-derivatives","BTCF0:USTF0",1755148663883,0.15380176,123090.0,123080.0,2.26409325]
["bitfinex-derivatives","BTCF0:USTF0",1755148664089,0.11880176,123090.0,123080.0,2.26409325]
["bitfinex-derivatives","BTCF0:USTF0",1755148665297,0.02380176,123090.0,123080.0,2.26409325]
["bitfinex-derivatives","BTCF0:USTF0",1755148666595,0.02380176,123090.0,123080.0,2.26409185]
["bitfinex-derivatives","BTCF0:USTF0",1755148667202,0.02380176,123090.0,123080.0,1.50105185]
["bitfinex-derivatives","BTCF0:USTF0",1755148667500,0.02380176,123090.0,123080.0,2.26405185]
["bitfinex-derivatives","BTCF0:USTF0",1755148667699,0.02380176,123090.0,123080.0,2.26401185]
["bitfinex-derivatives","BTCF0:USTF0",1755148668604,0.02380176,123090.0,123080.0,2.32868534]
["bitfinex-derivatives","BTCF0:USTF0",1755148670098,0.02380176,123090.0,123080.0,1.56572534]
["bitfinex-derivatives","BTCF0:USTF0",1755148670301,0.02380176,123090.0,123080.0,2.32864534]
["bitfinex-derivatives","BTCF0:USTF0",1755148674600,0.02380176,123090.0,123080.0,1.50105185]
["bitfinex-derivatives","BTCF0:USTF0",1755148674806,0.58361486,123090.0,123080.0,1.10635875]
["bitfinex-derivatives","BTCF0:USTF0",1755148675114,0.69361486,123090.0,123080.0,1.10635875]
["bitfinex-derivatives","BTCF0:USTF0",1755148675413,0.69361486,123090.0,123080.0,0.98464058]
["bitfinex-derivatives","BTCF0:USTF0",1755148675819,0.69361486,123090.0,123080.0,0.22180058]
["bitfinex-derivatives","BTCF0:USTF0",1755148676012,0.69361486,123090.0,123080.0,0.98464058]
["bitfinex-derivatives","BTCF0:USTF0",1755148676721,0.69361486,123090.0,123080.0,0.22180058]
["bitfinex-derivatives","BTCF0:USTF0",1755148676921,0.69361486,123090.0,123080.0,0.98464058]
["bitfinex-derivatives","BTCF0:USTF0",1755148677715,0.69361486,123090.0,123080.0,0.91176058]
["bitfinex-derivatives","BTCF0:USTF0",1755148678023,1.09348141,123090.0,123080.0,0.01970108]
["bitfinex-derivatives","BTCF0:USTF0",1755148678218,1.14348141,123090.0,123080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755148678423,0.1285063,123070.0,123060.0,0.8680983]
["bitfinex-derivatives","BTCF0:USTF0",1755148678618,0.60135806,123070.0,123060.0,0.88080171]
["bitfinex-derivatives","BTCF0:USTF0",1755148678817,0.60135806,123070.0,123060.0,0.11796171]
["bitfinex-derivatives","BTCF0:USTF0",1755148680622,0.60135806,123070.0,123060.0,0.12742171]
["bitfinex-derivatives","BTCF0:USTF0",1755148680824,0.60135806,123070.0,123060.0,0.14354171]
["bitfinex-derivatives","BTCF0:USTF0",1755148681124,0.60335806,123070.0,123060.0,0.21753171]
["bitfinex-derivatives","BTCF0:USTF0",1755148681324,0.60335806,123070.0,123060.0,0.61939826]
["bitfinex-derivatives","BTCF0:USTF0",1755148681722,0.47918176,123070.0,123060.0,0.61939826]
["bitfinex-derivatives","BTCF0:USTF0",1755148681918,0.38560176,123070.0,123060.0,0.61939826]
["bitfinex-derivatives","BTCF0:USTF0",1755148682226,0.46682806,123070.0,123060.0,1.38223826]
["bitfinex-derivatives","BTCF0:USTF0",1755148682425,0.47918176,123070.0,123060.0,1.38223826]
["bitfinex-derivatives","BTCF0:USTF0",1755148684432,0.56040806,123070.0,123060.0,1.38223826]
["bitfinex-derivatives","BTCF0:USTF0",1755148684729,0.19960806,123070.0,123060.0,1.38223826]
["bitfinex-derivatives","BTCF0:USTF0",1755148686322,0.19960806,123070.0,123060.0,1.38223774]
["bitfinex-derivatives","BTCF0:USTF0",1755148687021,0.19960806,123070.0,123060.0,0.61939774]
["bitfinex-derivatives","BTCF0:USTF0",1755148687320,0.19960806,123070.0,123060.0,1.38227774]
["bitfinex-derivatives","BTCF0:USTF0",1755148687821,0.22255806,123070.0,123060.0,1.38227774]
["bitfinex-derivatives","BTCF0:USTF0",1755148688128,0.58335806,123070.0,123060.0,1.38227774]
["bitfinex-derivatives","BTCF0:USTF0",1755148688528,0.22255806,123070.0,123060.0,1.38227774]
["bitfinex-derivatives","BTCF0:USTF0",1755148689030,0.22255806,123070.0,123060.0,1.36957485]
["bitfinex-derivatives","BTCF0:USTF0",1755148689231,0.22255806,123070.0,123060.0,0.60669485]
["bitfinex-derivatives","BTCF0:USTF0",1755148689432,0.22255806,123070.0,123060.0,1.36953485]
["bitfinex-derivatives","BTCF0:USTF0",1755148689632,0.56040806,123070.0,123060.0,1.36953485]
["bitfinex-derivatives","BTCF0:USTF0",1755148690329,0.56040806,123070.0,123060.0,0.60669485]
["bitfinex-derivatives","BTCF0:USTF0",1755148690523,0.58335806,123070.0,123060.0,1.36957485]
["bitfinex-derivatives","BTCF0:USTF0",1755148691035,0.58335806,123070.0,123060.0,0.60669485]
["bitfinex-derivatives","BTCF0:USTF0",1755148691531,0.58335806,123070.0,123060.0,1.36953485]
["bitfinex-derivatives","BTCF0:USTF0",1755148692429,0.56040806,123070.0,123060.0,1.36953485]
["bitfinex-derivatives","BTCF0:USTF0",1755148693328,0.19960806,123070.0,123060.0,1.36953485]
["bitfinex-derivatives","BTCF0:USTF0",1755148693534,0.56040806,123070.0,123060.0,1.36953485]
["bitfinex-derivatives","BTCF0:USTF0",1755148694631,0.56040806,123070.0,123060.0,0.60669485]
["bitfinex-derivatives","BTCF0:USTF0",1755148694832,0.56040806,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148695024,0.56040806,123070.0,123060.0,0.60669485]
["bitfinex-derivatives","BTCF0:USTF0",1755148695528,0.56040806,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148696425,0.19960806,123070.0,123060.0,1.38219826]
["bitfinex-derivatives","BTCF0:USTF0",1755148696932,0.19960806,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148697329,0.56040816,123070.0,123060.0,0.60669485]
["bitfinex-derivatives","BTCF0:USTF0",1755148697529,0.48958816,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148698033,0.46682816,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148698430,0.55133816,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148698730,0.56040816,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148699327,0.56040816,123070.0,123060.0,1.38219818]
["bitfinex-derivatives","BTCF0:USTF0",1755148699829,0.56040816,123070.0,123060.0,1.36949485]
["bitfinex-derivatives","BTCF0:USTF0",1755148700029,0.56040816,123070.0,123060.0,1.38219818]
["bitfinex-derivatives","BTCF0:USTF0",1755148702329,0.56040816,123070.0,123060.0,1.38211818]
["bitfinex-derivatives","BTCF0:USTF0",1755148702730,0.54609816,123070.0,123060.0,1.38211818]
["bitfinex-derivatives","BTCF0:USTF0",1755148702930,0.45580176,123070.0,123060.0,1.38211818]
["bitfinex-derivatives","BTCF0:USTF0",1755148703227,0.02480176,123070.0,123060.0,0.98019818]
["bitfinex-derivatives","BTCF0:USTF0",1755148703433,0.02480176,123070.0,123060.0,1.38211818]
["bitfinex-derivatives","BTCF0:USTF0",1755148704626,0.10602816,123070.0,123060.0,0.61939818]
["bitfinex-derivatives","BTCF0:USTF0",1755148704927,0.10602816,123070.0,123060.0,1.38207818]
["bitfinex-derivatives","BTCF0:USTF0",1755148706837,0.13768816,123070.0,123060.0,1.38207818]
["bitfinex-derivatives","BTCF0:USTF0",1755148707636,0.02480176,123070.0,123060.0,1.38203818]
["bitfinex-derivatives","BTCF0:USTF0",1755148708137,0.02480176,123070.0,123060.0,1.74283818]
["bitfinex-derivatives","BTCF0:USTF0",1755148711238,0.10602766,123070.0,123060.0,1.38203818]
["bitfinex-derivatives","BTCF0:USTF0",1755148713741,0.10602766,123070.0,123060.0,1.3820379]
["bitfinex-derivatives","BTCF0:USTF0",1755148715242,0.10602766,123070.0,123060.0,0.6193979]
["bitfinex-derivatives","BTCF0:USTF0",1755148715541,0.10602766,123070.0,123060.0,1.3818779]
["bitfinex-derivatives","BTCF0:USTF0",1755148717836,0.18493766,123070.0,123060.0,1.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1755148718040,0.22228766,123070.0,123060.0,1.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1755148718239,0.58308766,123070.0,123060.0,1.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1755148718441,0.56043766,123070.0,123060.0,1.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1755148719139,0.19963766,123070.0,123060.0,1.3817979]
["bitfinex-derivatives","BTCF0:USTF0",1755148719742,0.19963766,123070.0,123060.0,0.6193979]
["bitfinex-derivatives","BTCF0:USTF0",1755148719944,0.19963766,123070.0,123060.0,1.3817579]
["bitfinex-derivatives","BTCF0:USTF0",1755148722543,0.18493766,123070.0,123060.0,1.3817579]
["bitfinex-derivatives","BTCF0:USTF0",1755148722744,0.18493766,123070.0,123060.0,0.98189155]
["bitfinex-derivatives","BTCF0:USTF0",1755148723042,0.18493766,123070.0,123060.0,1.3817581]
["bitfinex-derivatives","BTCF0:USTF0",1755148725549,0.18493766,123070.0,123060.0,0.98177155]
["bitfinex-derivatives","BTCF0:USTF0",1755148725550,0.70950421,123070.0,123060.0,0.98177155]
["bitfinex-derivatives","BTCF0:USTF0",1755148725752,1.09295421,123070.0,123060.0,0.91324718]
["bitfinex-derivatives","BTCF0:USTF0",1755148725952,0.71108159,123070.0,123060.0,0.18277948]
["bitfinex-derivatives","BTCF0:USTF0",1755148726153,1.11094814,123070.0,123060.0,0.22862948]
["bitfinex-derivatives","BTCF0:USTF0",1755148726547,0.71108159,123070.0,123060.0,0.14739718]
["bitfinex-derivatives","BTCF0:USTF0",1755148726752,1.11094814,123070.0,123060.0,0.14739718]
["bitfinex-derivatives","BTCF0:USTF0",1755148727048,1.11094814,123070.0,123060.0,0.08884393]
["bitfinex-derivatives","BTCF0:USTF0",1755148727249,1.11094814,123070.0,123060.0,0.06631393]
["bitfinex-derivatives","BTCF0:USTF0",1755148727553,1.11094814,123070.0,123060.0,0.02940843]
["bitfinex-derivatives","BTCF0:USTF0",1755148727752,1.11094814,123070.0,123060.0,0.01670393]
["bitfinex-derivatives","BTCF0:USTF0",1755148728055,1.87317901,123070.0,123060.0,0.01670393]
["bitfinex-derivatives","BTCF0:USTF0",1755148732058,1.11097901,123070.0,123060.0,0.01670393]
["bitfinex-derivatives","BTCF0:USTF0",1755148732252,1.87309901,123070.0,123060.0,0.01670393]
["bitfinex-derivatives","BTCF0:USTF0",1755148732448,1.87309901,123070.0,123060.0,0.04110393]
["bitfinex-derivatives","BTCF0:USTF0",1755148733260,1.47323246,123070.0,123060.0,0.21474643]
["bitfinex-derivatives","BTCF0:USTF0",1755148734963,0.71111246,123070.0,123060.0,0.21474643]
["bitfinex-derivatives","BTCF0:USTF0",1755148735164,1.47323246,123070.0,123060.0,0.21474643]
["bitfinex-derivatives","BTCF0:USTF0",1755148735756,0.71111246,123070.0,123060.0,0.61461298]
["bitfinex-derivatives","BTCF0:USTF0",1755148735957,0.72111246,123070.0,123060.0,0.61461298]
["bitfinex-derivatives","BTCF0:USTF0",1755148736156,0.72111246,123070.0,123060.0,0.21474643]
["bitfinex-derivatives","BTCF0:USTF0",1755148737764,0.72111246,123070.0,123060.0,0.21474709]
["bitfinex-derivatives","BTCF0:USTF0",1755148740561,0.72111246,123070.0,123060.0,0.2020425]
["bitfinex-derivatives","BTCF0:USTF0",1755148740756,1.12097901,123070.0,123060.0,0.21474709]
["bitfinex-derivatives","BTCF0:USTF0",1755148740959,1.12097901,123070.0,123060.0,0.14696709]
["bitfinex-derivatives","BTCF0:USTF0",1755148742362,1.12097901,123070.0,123060.0,0.21628709]
["bitfinex-derivatives","BTCF0:USTF0",1755148742363,0.72111246,123070.0,123060.0,0.21628709]
["bitfinex-derivatives","BTCF0:USTF0",1755148742856,0.72111246,123070.0,123060.0,0.21628711]
["bitfinex-derivatives","BTCF0:USTF0",1755148743257,0.72111246,123070.0,123060.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1755148743457,0.72111246,123070.0,123060.0,0.21628691]
["bitfinex-derivatives","BTCF0:USTF0",1755148744563,1.48295246,123070.0,123060.0,0.21628691]
["bitfinex-derivatives","BTCF0:USTF0",1755148749568,0.48006263,123070.0,123060.0,0.61615346]
["bitfinex-derivatives","BTCF0:USTF0",1755148749765,0.11926263,123070.0,123060.0,0.60344885]
["bitfinex-derivatives","BTCF0:USTF0",1755148750070,0.20048753,123070.0,123060.0,1.37787273]
["bitfinex-derivatives","BTCF0:USTF0",1755148750566,0.10459263,123070.0,123060.0,1.37787273]
["bitfinex-derivatives","BTCF0:USTF0",1755148750968,0.02483263,123070.0,123060.0,0.62885651]
["bitfinex-derivatives","BTCF0:USTF0",1755148751166,0.02483263,123070.0,123060.0,1.37787263]
["bitfinex-derivatives","BTCF0:USTF0",1755148753369,0.02483263,123070.0,123060.0,0.97800608]
["bitfinex-derivatives","BTCF0:USTF0",1755148753565,0.02483263,123070.0,123060.0,1.36516885]
["bitfinex-derivatives","BTCF0:USTF0",1755148753765,0.02483263,123070.0,123060.0,1.37787198]
["bitfinex-derivatives","BTCF0:USTF0",1755148754072,0.02483263,123070.0,123060.0,0.97695198]
["bitfinex-derivatives","BTCF0:USTF0",1755148754275,0.02483263,123070.0,123060.0,1.73855198]
["bitfinex-derivatives","BTCF0:USTF0",1755148755174,0.02483263,123070.0,123060.0,1.73855164]
["bitfinex-derivatives","BTCF0:USTF0",1755148755770,0.02483263,123070.0,123060.0,1.73851164]
["bitfinex-derivatives","BTCF0:USTF0",1755148756463,0.02483263,123070.0,123060.0,0.97695164]
["bitfinex-derivatives","BTCF0:USTF0",1755148756670,0.02483263,123070.0,123060.0,1.73843164]
["bitfinex-derivatives","BTCF0:USTF0",1755148756868,0.02483263,123070.0,123060.0,0.97695164]
["bitfinex-derivatives","BTCF0:USTF0",1755148757069,0.02483263,123070.0,123060.0,1.73843164]
["bitfinex-derivatives","BTCF0:USTF0",1755148759776,0.02483263,123070.0,123060.0,1.37763164]
["bitfinex-derivatives","BTCF0:USTF0",1755148761076,0.02483263,123070.0,123060.0,1.37747164]
["bitfinex-derivatives","BTCF0:USTF0",1755148761272,0.02483263,123070.0,123060.0,1.37747186]
["bitfinex-derivatives","BTCF0:USTF0",1755148761886,0.02483263,123070.0,123060.0,0.61615186]
["bitfinex-derivatives","BTCF0:USTF0",1755148762085,0.02483263,123070.0,123060.0,1.37747186]
["bitfinex-derivatives","BTCF0:USTF0",1755148762886,0.02483263,123070.0,123060.0,1.73827186]
["bitfinex-derivatives","BTCF0:USTF0",1755148763077,0.02483263,123070.0,123060.0,1.37747186]
["bitfinex-derivatives","BTCF0:USTF0",1755148763489,0.02483263,123070.0,123060.0,1.37547186]
["bitfinex-derivatives","BTCF0:USTF0",1755148763687,0.02483263,123070.0,123060.0,0.97660531]
["bitfinex-derivatives","BTCF0:USTF0",1755148763884,0.02483263,123070.0,123060.0,1.37647186]
["bitfinex-derivatives","BTCF0:USTF0",1755148764392,0.02483263,123070.0,123060.0,1.37747186]
["bitfinex-derivatives","BTCF0:USTF0",1755148764691,0.02283263,123070.0,123060.0,1.37547186]
["bitfinex-derivatives","BTCF0:USTF0",1755148764884,0.02483263,123070.0,123060.0,1.37547186]
["bitfinex-derivatives","BTCF0:USTF0",1755148765289,0.02283263,123070.0,123060.0,1.37547186]
["bitfinex-derivatives","BTCF0:USTF0",1755148765490,0.02483263,123070.0,123060.0,1.37547186]
["bitfinex-derivatives","BTCF0:USTF0",1755148766091,0.02483263,123070.0,123060.0,1.09616131]
["bitfinex-derivatives","BTCF0:USTF0",1755148766292,0.8061029,123100.0,123090.0,0.1989723]
["bitfinex-derivatives","BTCF0:USTF0",1755148766491,0.8061029,123100.0,123090.0,0.59883885]
["bitfinex-derivatives","BTCF0:USTF0",1755148766492,0.8246907,123100.0,123090.0,0.59883885]
["bitfinex-derivatives","BTCF0:USTF0",1755148766694,0.8390607,123100.0,123090.0,0.59883885]
["bitfinex-derivatives","BTCF0:USTF0",1755148767694,0.8410607,123100.0,123090.0,0.60083885]
["bitfinex-derivatives","BTCF0:USTF0",1755148768289,0.8410607,123100.0,123090.0,1.36187885]
["bitfinex-derivatives","BTCF0:USTF0",1755148768793,0.8400607,123100.0,123090.0,1.36187885]
["bitfinex-derivatives","BTCF0:USTF0",1755148768994,0.6398491,123100.0,123090.0,1.36187885]
["bitfinex-derivatives","BTCF0:USTF0",1755148769195,0.7598491,123100.0,123090.0,1.36187885]
["bitfinex-derivatives","BTCF0:USTF0",1755148770496,0.7588491,123100.0,123090.0,1.35987885]
["bitfinex-derivatives","BTCF0:USTF0",1755148770795,0.7588491,123100.0,123090.0,1.36487885]
["bitfinex-derivatives","BTCF0:USTF0",1755148771096,0.7578491,123100.0,123090.0,0.60083885]
["bitfinex-derivatives","BTCF0:USTF0",1755148771290,0.7588491,123100.0,123090.0,1.36583885]
["bitfinex-derivatives","BTCF0:USTF0",1755148771495,0.7827491,123100.0,123090.0,1.36583885]
["bitfinex-derivatives","BTCF0:USTF0",1755148771694,0.7646796,123100.0,123090.0,1.36583885]
["bitfinex-derivatives","BTCF0:USTF0",1755148773997,0.7646796,123100.0,123090.0,1.37853971]
["bitfinex-derivatives","BTCF0:USTF0",1755148774198,0.7646796,123100.0,123090.0,1.36583885]
["bitfinex-derivatives","BTCF0:USTF0",1755148774400,0.7646796,123100.0,123090.0,0.97867316]
["bitfinex-derivatives","BTCF0:USTF0",1755148774593,0.7646796,123100.0,123090.0,0.9659723]
["bitfinex-derivatives","BTCF0:USTF0",1755148775194,0.7646796,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148776901,1.5253596,123100.0,123090.0,0.21767323]
["bitfinex-derivatives","BTCF0:USTF0",1755148777497,1.5253596,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148778203,1.54796811,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148779101,1.54796811,123100.0,123090.0,0.21767329]
["bitfinex-derivatives","BTCF0:USTF0",1755148779401,1.94783466,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148779602,1.54796811,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148779802,0.78728811,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148780103,1.54788811,123100.0,123090.0,0.21767331]
["bitfinex-derivatives","BTCF0:USTF0",1755148781197,1.94775466,123100.0,123090.0,0.21767331]
["bitfinex-derivatives","BTCF0:USTF0",1755148781403,1.54788811,123100.0,123090.0,0.21767331]
["bitfinex-derivatives","BTCF0:USTF0",1755148781595,1.54788811,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148781999,1.54778811,123100.0,123090.0,0.2049723]
["bitfinex-derivatives","BTCF0:USTF0",1755148783800,1.36742096,123100.0,123090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755148784006,0.201685,123070.0,123060.0,0.2115448]
["bitfinex-derivatives","BTCF0:USTF0",1755148784200,1.11496006,123070.0,123060.0,0.25797775]
["bitfinex-derivatives","BTCF0:USTF0",1755148784400,1.11496006,123070.0,123060.0,0.27175775]
["bitfinex-derivatives","BTCF0:USTF0",1755148784602,0.71509351,123070.0,123060.0,0.29291775]
["bitfinex-derivatives","BTCF0:USTF0",1755148785003,0.71509351,123070.0,123060.0,0.29291816]
["bitfinex-derivatives","BTCF0:USTF0",1755148785404,0.71609351,123070.0,123060.0,0.29691816]
["bitfinex-derivatives","BTCF0:USTF0",1755148785607,0.58609351,123070.0,123060.0,0.29691816]
["bitfinex-derivatives","BTCF0:USTF0",1755148785803,0.71609351,123070.0,123060.0,0.29691816]
["bitfinex-derivatives","BTCF0:USTF0",1755148786006,0.58809351,123070.0,123060.0,0.70278471]
["bitfinex-derivatives","BTCF0:USTF0",1755148786409,0.58809351,123070.0,123060.0,1.46314471]
["bitfinex-derivatives","BTCF0:USTF0",1755148786605,0.22729351,123070.0,123060.0,1.46314471]
["bitfinex-derivatives","BTCF0:USTF0",1755148788515,0.22729351,123070.0,123060.0,0.70278471]
["bitfinex-derivatives","BTCF0:USTF0",1755148788718,0.69809351,123070.0,123060.0,1.06319816]
["bitfinex-derivatives","BTCF0:USTF0",1755148789402,0.69809351,123070.0,123060.0,0.2089863]
["bitfinex-derivatives","BTCF0:USTF0",1755148789606,1.11577269,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755148789807,1.11577269,123070.0,123060.0,0.02270377]
["bitfinex-derivatives","BTCF0:USTF0",1755148789808,0.71590614,123070.0,123060.0,0.02270377]
["bitfinex-derivatives","BTCF0:USTF0",1755148790014,1.87601269,123070.0,123060.0,0.02270377]
["bitfinex-derivatives","BTCF0:USTF0",1755148790719,1.87601269,123070.0,123060.0,0.12706537]
["bitfinex-derivatives","BTCF0:USTF0",1755148790919,1.87601269,123070.0,123060.0,0.12706598]
["bitfinex-derivatives","BTCF0:USTF0",1755148791112,1.11577269,123070.0,123060.0,0.12706598]
["bitfinex-derivatives","BTCF0:USTF0",1755148791309,1.87601269,123070.0,123060.0,0.12706598]
["bitfinex-derivatives","BTCF0:USTF0",1755148792219,1.87601269,123070.0,123060.0,0.04583438]
["bitfinex-derivatives","BTCF0:USTF0",1755148792511,1.11577269,123070.0,123060.0,0.02270438]
["bitfinex-derivatives","BTCF0:USTF0",1755148792711,1.87601269,123070.0,123060.0,0.02270438]
["bitfinex-derivatives","BTCF0:USTF0",1755148793216,1.87601269,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755148794418,1.11577269,123070.0,123060.0,0.0354091]
["bitfinex-derivatives","BTCF0:USTF0",1755148794616,1.87589269,123070.0,123060.0,0.0354091]
["bitfinex-derivatives","BTCF0:USTF0",1755148795216,1.87589269,123070.0,123060.0,0.02270455]
["bitfinex-derivatives","BTCF0:USTF0",1755148795619,1.87589269,123070.0,123060.0,0.0354091]
["bitfinex-derivatives","BTCF0:USTF0",1755148796121,1.87589269,123070.0,123060.0,0.02270455]
["bitfinex-derivatives","BTCF0:USTF0",1755148800123,1.87589269,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755148802322,1.47602614,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755148802521,1.87589269,123070.0,123060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755148803523,1.87589269,123070.0,123060.0,0.1638717]
["bitfinex-derivatives","BTCF0:USTF0",1755148803724,1.87589269,123070.0,123060.0,0.2089617]
["bitfinex-derivatives","BTCF0:USTF0",1755148804620,1.87589269,123070.0,123060.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755148805025,1.87589269,123070.0,123060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755148805624,0.71590614,123070.0,123060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755148805823,1.87553269,123070.0,123060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1755148806426,1.87553269,123070.0,123060.0,0.1158316]
["bitfinex-derivatives","BTCF0:USTF0",1755148806623,1.12577269,123070.0,123060.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1755148806822,1.88553269,123070.0,123060.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1755148807024,1.88553269,123070.0,123060.0,0.1638716]
["bitfinex-derivatives","BTCF0:USTF0",1755148807225,1.88553269,123070.0,123060.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1755148807623,1.48566614,123070.0,123060.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1755148809026,1.88553269,123070.0,123060.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1755148809227,1.88553269,123070.0,123060.0,0.22166622]
["bitfinex-derivatives","BTCF0:USTF0",1755148809831,1.36566614,123070.0,123060.0,0.22166622]
["bitfinex-derivatives","BTCF0:USTF0",1755148810031,1.8954484,123070.0,123060.0,0.22166622]
["bitfinex-derivatives","BTCF0:USTF0",1755148811133,1.8954484,123070.0,123060.0,0.14043462]
["bitfinex-derivatives","BTCF0:USTF0",1755148811134,1.1356884,123070.0,123060.0,0.14043462]
["bitfinex-derivatives","BTCF0:USTF0",1755148811431,1.8952884,123070.0,123060.0,0.09534462]
["bitfinex-derivatives","BTCF0:USTF0",1755148812335,1.8952884,123070.0,123060.0,0.07246462]
["bitfinex-derivatives","BTCF0:USTF0",1755148813436,1.8952884,123070.0,123060.0,0.15369622]
["bitfinex-derivatives","BTCF0:USTF0",1755148813824,1.8952884,123070.0,123060.0,0.22166622]
["bitfinex-derivatives","BTCF0:USTF0",1755148817239,1.8952884,123070.0,123060.0,0.23437068]
["bitfinex-derivatives","BTCF0:USTF0",1755148817430,1.8952884,123070.0,123060.0,0.22166622]
["bitfinex-derivatives","BTCF0:USTF0",1755148817625,1.49542185,123070.0,123060.0,0.22166622]
["bitfinex-derivatives","BTCF0:USTF0",1755148817926,0.51589922,123070.0,123060.0,0.6342373]
["bitfinex-derivatives","BTCF0:USTF0",1755148818139,0.56225922,123070.0,123060.0,0.6342373]
["bitfinex-derivatives","BTCF0:USTF0",1755148818428,0.58645922,123070.0,123060.0,0.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1755148819037,0.70649899,123070.0,123060.0,0.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1755148819240,0.70449899,123070.0,123060.0,0.13524075]
["bitfinex-derivatives","BTCF0:USTF0",1755148819539,0.70449899,123070.0,123060.0,0.13424075]
["bitfinex-derivatives","BTCF0:USTF0",1755148819925,0.70549899,123070.0,123060.0,0.13423924]
["bitfinex-derivatives","BTCF0:USTF0",1755148820235,0.70649899,123070.0,123060.0,0.13623924]
["bitfinex-derivatives","BTCF0:USTF0",1755148821042,0.70649899,123070.0,123060.0,0.16139924]
["bitfinex-derivatives","BTCF0:USTF0",1755148821237,0.70649899,123070.0,123060.0,0.22936924]
["bitfinex-derivatives","BTCF0:USTF0",1755148821238,0.58649899,123070.0,123060.0,0.22936924]
["bitfinex-derivatives","BTCF0:USTF0",1755148823332,0.60448532,123070.0,123060.0,0.22936924]
["bitfinex-derivatives","BTCF0:USTF0",1755148824535,0.70448532,123070.0,123060.0,0.22936934]
["bitfinex-derivatives","BTCF0:USTF0",1755148824735,0.71448532,123070.0,123060.0,0.22936934]
["bitfinex-derivatives","BTCF0:USTF0",1755148825543,0.71348532,123070.0,123060.0,0.14513764]
["bitfinex-derivatives","BTCF0:USTF0",1755148825839,0.71448532,123070.0,123060.0,0.22636924]
["bitfinex-derivatives","BTCF0:USTF0",1755148826038,0.71448532,123070.0,123060.0,0.22636927]
["bitfinex-derivatives","BTCF0:USTF0",1755148826239,0.71448532,123070.0,123060.0,0.22536927]
["bitfinex-derivatives","BTCF0:USTF0",1755148826435,0.71348532,123070.0,123060.0,0.22536927]
["bitfinex-derivatives","BTCF0:USTF0",1755148826631,0.71348532,123070.0,123060.0,0.22836927]
["bitfinex-derivatives","BTCF0:USTF0",1755148826632,0.71448532,123070.0,123060.0,0.22836927]
["bitfinex-derivatives","BTCF0:USTF0",1755148826832,0.71248532,123070.0,123060.0,0.22736927]
["bitfinex-derivatives","BTCF0:USTF0",1755148827029,0.60448532,123070.0,123060.0,0.22736927]
["bitfinex-derivatives","BTCF0:USTF0",1755148828942,0.60396532,123070.0,123060.0,0.62723582]
["bitfinex-derivatives","BTCF0:USTF0",1755148829133,0.60396532,123070.0,123060.0,0.62723556]
["bitfinex-derivatives","BTCF0:USTF0",1755148829333,0.58028532,123070.0,123060.0,0.62723556]
["bitfinex-derivatives","BTCF0:USTF0",1755148829741,0.60396532,123070.0,123060.0,1.38611556]
["bitfinex-derivatives","BTCF0:USTF0",1755148830538,0.24316532,123070.0,123060.0,1.373412]
["bitfinex-derivatives","BTCF0:USTF0",1755148830941,0.15916532,123070.0,123060.0,1.373412]
["bitfinex-derivatives","BTCF0:USTF0",1755148831141,0.18070532,123070.0,123060.0,1.373412]
["bitfinex-derivatives","BTCF0:USTF0",1755148831441,0.02556399,123070.0,123060.0,0.73590602]
["bitfinex-derivatives","BTCF0:USTF0",1755148831639,0.02556399,123070.0,123060.0,1.49466602]
["bitfinex-derivatives","BTCF0:USTF0",1755148832440,0.10678909,123070.0,123060.0,1.49466602]
["bitfinex-derivatives","BTCF0:USTF0",1755148832643,0.14117909,123070.0,123060.0,1.49466602]
["bitfinex-derivatives","BTCF0:USTF0",1755148832939,0.20208909,123070.0,123060.0,1.09479947]
["bitfinex-derivatives","BTCF0:USTF0",1755148833245,0.20208909,123070.0,123060.0,1.49466602]
["bitfinex-derivatives","BTCF0:USTF0",1755148834244,0.20208909,123070.0,123060.0,1.09479947]
["bitfinex-derivatives","BTCF0:USTF0",1755148834541,0.20208909,123070.0,123060.0,1.49466602]
["bitfinex-derivatives","BTCF0:USTF0",1755148834942,0.20208909,123070.0,123060.0,1.49466477]
["bitfinex-derivatives","BTCF0:USTF0",1755148838043,0.20208909,123070.0,123060.0,0.73590494]
["bitfinex-derivatives","BTCF0:USTF0",1755148838545,0.20208909,123070.0,123060.0,1.49438494]
["bitfinex-derivatives","BTCF0:USTF0",1755148838743,0.20208909,123070.0,123060.0,1.09451839]
["bitfinex-derivatives","BTCF0:USTF0",1755148838940,0.62563564,123070.0,123060.0,0.25740679]
["bitfinex-derivatives","BTCF0:USTF0",1755148839143,1.00643564,123070.0,123060.0,0.03932277]
["bitfinex-derivatives","BTCF0:USTF0",1755148839338,1.00643564,123070.0,123060.0,0.13325803]
["bitfinex-derivatives","BTCF0:USTF0",1755148839650,0.60656909,123070.0,123060.0,0.13325803]
["bitfinex-derivatives","BTCF0:USTF0",1755148839946,1.00643564,123070.0,123060.0,0.13325803]
["bitfinex-derivatives","BTCF0:USTF0",1755148840849,1.00643564,123070.0,123060.0,0.13325918]
["bitfinex-derivatives","BTCF0:USTF0",1755148841439,0.60656909,123070.0,123060.0,0.13325918]
["bitfinex-derivatives","BTCF0:USTF0",1755148841648,1.00643564,123070.0,123060.0,0.05202758]
["bitfinex-derivatives","BTCF0:USTF0",1755148841842,1.00643564,123070.0,123060.0,0.02840758]
["bitfinex-derivatives","BTCF0:USTF0",1755148842238,0.60656909,123070.0,123060.0,0.02840758]
["bitfinex-derivatives","BTCF0:USTF0",1755148842445,1.00643564,123070.0,123060.0,0.02840758]
["bitfinex-derivatives","BTCF0:USTF0",1755148842647,1.00643564,123070.0,123060.0,0.05202758]
["bitfinex-derivatives","BTCF0:USTF0",1755148842958,1.76479564,123070.0,123060.0,0.05202758]
["bitfinex-derivatives","BTCF0:USTF0",1755148843355,1.00643564,123070.0,123060.0,0.05202758]
["bitfinex-derivatives","BTCF0:USTF0",1755148843649,1.76475564,123070.0,123060.0,0.05202758]
["bitfinex-derivatives","BTCF0:USTF0",1755148843850,1.76475564,123070.0,123060.0,0.05202812]
["bitfinex-derivatives","BTCF0:USTF0",1755148844052,1.36488909,123070.0,123060.0,0.05202812]
["bitfinex-derivatives","BTCF0:USTF0",1755148844256,1.76475564,123070.0,123060.0,0.05202812]
["bitfinex-derivatives","BTCF0:USTF0",1755148844456,1.76475564,123070.0,123060.0,0.13325972]
["bitfinex-derivatives","BTCF0:USTF0",1755148845446,1.36488909,123070.0,123060.0,0.13325972]
["bitfinex-derivatives","BTCF0:USTF0",1755148846548,0.58656909,123070.0,123060.0,0.22791972]
["bitfinex-derivatives","BTCF0:USTF0",1755148846750,0.71656909,123070.0,123060.0,0.61508248]
["bitfinex-derivatives","BTCF0:USTF0",1755148846946,0.58656909,123070.0,123060.0,0.61508248]
["bitfinex-derivatives","BTCF0:USTF0",1755148847545,0.22576909,123070.0,123060.0,0.61508248]
["bitfinex-derivatives","BTCF0:USTF0",1755148847743,0.18823909,123070.0,123060.0,0.61508248]
["bitfinex-derivatives","BTCF0:USTF0",1755148847948,0.56288909,123070.0,123060.0,0.61508248]
["bitfinex-derivatives","BTCF0:USTF0",1755148848150,0.58656909,123070.0,123060.0,0.627786]
["bitfinex-derivatives","BTCF0:USTF0",1755148849754,0.58656909,123070.0,123060.0,0.62778561]
["bitfinex-derivatives","BTCF0:USTF0",1755148850857,0.58656909,123070.0,123060.0,1.38586561]
["bitfinex-derivatives","BTCF0:USTF0",1755148851048,0.56288909,123070.0,123060.0,1.38586561]
["bitfinex-derivatives","BTCF0:USTF0",1755148852354,0.58656909,123070.0,123060.0,0.62778561]
["bitfinex-derivatives","BTCF0:USTF0",1755148853146,0.58656909,123070.0,123060.0,0.22791906]
["bitfinex-derivatives","BTCF0:USTF0",1755148853341,0.70656909,123070.0,123060.0,0.21521533]
["bitfinex-derivatives","BTCF0:USTF0",1755148853557,0.58656909,123070.0,123060.0,0.61508188]
["bitfinex-derivatives","BTCF0:USTF0",1755148853759,0.58656909,123070.0,123060.0,0.21521533]
["bitfinex-derivatives","BTCF0:USTF0",1755148853958,0.58656909,123070.0,123060.0,0.61508188]
["bitfinex-derivatives","BTCF0:USTF0",1755148854259,0.58656909,123070.0,123060.0,0.62778581]
["bitfinex-derivatives","BTCF0:USTF0",1755148854559,0.58656909,123070.0,123060.0,0.22791926]
["bitfinex-derivatives","BTCF0:USTF0",1755148856555,0.58656909,123070.0,123060.0,0.62778581]
["bitfinex-derivatives","BTCF0:USTF0",1755148857159,0.58656909,123070.0,123060.0,0.61508188]
["bitfinex-derivatives","BTCF0:USTF0",1755148857562,0.58656909,123070.0,123060.0,0.62778581]
["bitfinex-derivatives","BTCF0:USTF0",1755148857956,0.56323909,123070.0,123060.0,0.62778581]
["bitfinex-derivatives","BTCF0:USTF0",1755148858156,0.18823909,123070.0,123060.0,1.37292208]
["bitfinex-derivatives","BTCF0:USTF0",1755148858363,0.20243909,123070.0,123060.0,1.37292208]
["bitfinex-derivatives","BTCF0:USTF0",1755148859659,0.10678909,123070.0,123060.0,0.61508208]
["bitfinex-derivatives","BTCF0:USTF0",1755148859959,0.10678909,123070.0,123060.0,1.37288208]
["bitfinex-derivatives","BTCF0:USTF0",1755148860961,0.10678909,123070.0,123060.0,1.37288114]
["bitfinex-derivatives","BTCF0:USTF0",1755148862151,0.02556399,123070.0,123060.0,1.37288114]
["bitfinex-derivatives","BTCF0:USTF0",1755148862954,0.02556399,123070.0,123060.0,1.37272114]
["bitfinex-derivatives","BTCF0:USTF0",1755148863163,0.02556399,123070.0,123060.0,0.97285459]
["bitfinex-derivatives","BTCF0:USTF0",1755148863356,0.02556399,123070.0,123060.0,1.37272114]
["bitfinex-derivatives","BTCF0:USTF0",1755148863666,0.02556399,123070.0,123060.0,1.3727206]
["bitfinex-derivatives","BTCF0:USTF0",1755148866361,0.02556399,123070.0,123060.0,1.49524474]
["bitfinex-derivatives","BTCF0:USTF0",1755148866563,0.02556399,123070.0,123060.0,1.85604474]
["bitfinex-derivatives","BTCF0:USTF0",1755148867560,0.02556399,123070.0,123060.0,1.09840474]
["bitfinex-derivatives","BTCF0:USTF0",1755148867764,0.02556399,123070.0,123060.0,1.85584474]
["bitfinex-derivatives","BTCF0:USTF0",1755148868067,0.02556399,123070.0,123060.0,1.45597819]
["bitfinex-derivatives","BTCF0:USTF0",1755148868265,0.02556399,123070.0,123060.0,1.09840474]
["bitfinex-derivatives","BTCF0:USTF0",1755148868466,0.02556399,123070.0,123060.0,1.85584474]
["bitfinex-derivatives","BTCF0:USTF0",1755148869159,0.02556399,123070.0,123060.0,1.09840474]
["bitfinex-derivatives","BTCF0:USTF0",1755148869357,0.003,123070.0,123060.0,2.01831674]
["bitfinex-derivatives","BTCF0:USTF0",1755148870568,0.003,123070.0,123060.0,2.01827674]
["bitfinex-derivatives","BTCF0:USTF0",1755148872665,0.003,123070.0,123060.0,2.01823674]
["bitfinex-derivatives","BTCF0:USTF0",1755148875866,0.003,123070.0,123060.0,1.85572474]
["bitfinex-derivatives","BTCF0:USTF0",1755148880171,0.003,123070.0,123060.0,1.85572367]
["bitfinex-derivatives","BTCF0:USTF0",1755148883776,0.003,123070.0,123060.0,1.09840367]
["bitfinex-derivatives","BTCF0:USTF0",1755148883976,0.08025,123090.0,123080.0,0.2006779]
["bitfinex-derivatives","BTCF0:USTF0",1755148884174,0.10298622,123090.0,123080.0,1.73080583]
["bitfinex-derivatives","BTCF0:USTF0",1755148884679,0.10298622,123090.0,123080.0,1.73080479]
["bitfinex-derivatives","BTCF0:USTF0",1755148885068,0.10298622,123090.0,123080.0,1.85388261]
["bitfinex-derivatives","BTCF0:USTF0",1755148885271,0.79393911,123110.0,123100.0,0.1300246]
["bitfinex-derivatives","BTCF0:USTF0",1755148885469,0.91393911,123110.0,123100.0,0.61323149]
["bitfinex-derivatives","BTCF0:USTF0",1755148885666,0.91393911,123110.0,123100.0,1.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1755148885869,0.83273501,123110.0,123100.0,0.61323149]
["bitfinex-derivatives","BTCF0:USTF0",1755148886070,0.83273501,123110.0,123100.0,1.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1755148886266,0.83273501,123110.0,123100.0,1.36891149]
["bitfinex-derivatives","BTCF0:USTF0",1755148887180,0.83473501,123110.0,123100.0,1.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1755148887373,0.81026501,123110.0,123100.0,1.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1755148887683,0.83473501,123110.0,123100.0,1.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1755148888277,0.83573501,123110.0,123100.0,1.36991149]
["bitfinex-derivatives","BTCF0:USTF0",1755148888480,0.39373071,123110.0,123100.0,0.60053115]
["bitfinex-derivatives","BTCF0:USTF0",1755148888679,0.36726071,123110.0,123100.0,1.36875056]
["bitfinex-derivatives","BTCF0:USTF0",1755148888878,0.36826071,123110.0,123100.0,1.37075056]
["bitfinex-derivatives","BTCF0:USTF0",1755148889079,0.36726071,123110.0,123100.0,1.37275056]
["bitfinex-derivatives","BTCF0:USTF0",1755148889983,0.36726071,123110.0,123100.0,1.37075056]
["bitfinex-derivatives","BTCF0:USTF0",1755148890285,0.36726071,123110.0,123100.0,1.37375056]
["bitfinex-derivatives","BTCF0:USTF0",1755148892282,0.19298271,123110.0,123100.0,0.61723056]
["bitfinex-derivatives","BTCF0:USTF0",1755148892485,0.19298271,123110.0,123100.0,1.49468902]
["bitfinex-derivatives","BTCF0:USTF0",1755148892486,0.18497569,123110.0,123100.0,1.49468902]
["bitfinex-derivatives","BTCF0:USTF0",1755148892676,0.18497569,123110.0,123100.0,0.73832902]
["bitfinex-derivatives","BTCF0:USTF0",1755148892871,0.26617359,123110.0,123100.0,1.49468902]
["bitfinex-derivatives","BTCF0:USTF0",1755148893880,0.27443376,123110.0,123100.0,1.49468902]
["bitfinex-derivatives","BTCF0:USTF0",1755148895185,0.35390376,123110.0,123100.0,1.09470247]
["bitfinex-derivatives","BTCF0:USTF0",1755148895380,0.75278376,123110.0,123100.0,1.49456902]
["bitfinex-derivatives","BTCF0:USTF0",1755148895582,0.75278376,123110.0,123100.0,0.33846247]
["bitfinex-derivatives","BTCF0:USTF0",1755148895782,0.75278376,123110.0,123100.0,1.09466247]
["bitfinex-derivatives","BTCF0:USTF0",1755148895978,0.39198376,123110.0,123100.0,1.49452902]
["bitfinex-derivatives","BTCF0:USTF0",1755148896182,0.75278376,123110.0,123100.0,1.49452902]
["bitfinex-derivatives","BTCF0:USTF0",1755148896680,0.35390376,123110.0,123100.0,0.73832902]
["bitfinex-derivatives","BTCF0:USTF0",1755148896885,0.29644376,123110.0,123100.0,1.49448902]
["bitfinex-derivatives","BTCF0:USTF0",1755148897287,0.35196034,123110.0,123100.0,1.49448902]
["bitfinex-derivatives","BTCF0:USTF0",1755148897485,0.39015034,123110.0,123100.0,1.49448902]
["bitfinex-derivatives","BTCF0:USTF0",1755148897883,0.39015034,123110.0,123100.0,0.73832902]
["bitfinex-derivatives","BTCF0:USTF0",1755148898082,0.39015034,123110.0,123100.0,1.49444902]
["bitfinex-derivatives","BTCF0:USTF0",1755148898291,0.75095034,123110.0,123100.0,1.49444902]
["bitfinex-derivatives","BTCF0:USTF0",1755148899783,0.75095034,123110.0,123100.0,1.49444859]
["bitfinex-derivatives","BTCF0:USTF0",1755148899986,0.39015034,123110.0,123100.0,1.49440859]
["bitfinex-derivatives","BTCF0:USTF0",1755148902288,0.75095034,123110.0,123100.0,1.49440859]
["bitfinex-derivatives","BTCF0:USTF0",1755148903485,0.73734034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148903690,0.72805034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148904688,0.65787034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148905191,0.71276034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148905390,0.72637034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148905589,0.65787034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148905986,0.69075034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148906189,0.72637034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148906389,0.74166034,123110.0,123100.0,1.09442204]
["bitfinex-derivatives","BTCF0:USTF0",1755148906589,0.75095034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148908202,0.75095034,123110.0,123100.0,1.09442204]
["bitfinex-derivatives","BTCF0:USTF0",1755148908502,0.75095034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148909003,0.65787034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148909201,0.75095034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148912405,0.65787034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148912606,0.71276034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148912806,0.72637034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148913109,0.75095034,123110.0,123100.0,1.49428859]
["bitfinex-derivatives","BTCF0:USTF0",1755148913706,0.75095034,123110.0,123100.0,0.73832859]
["bitfinex-derivatives","BTCF0:USTF0",1755148913909,0.75095034,123110.0,123100.0,1.49384859]
["bitfinex-derivatives","BTCF0:USTF0",1755148914404,0.65787034,123110.0,123100.0,0.73832859]
["bitfinex-derivatives","BTCF0:USTF0",1755148914709,0.65787034,123110.0,123100.0,1.49384859]
["bitfinex-derivatives","BTCF0:USTF0",1755148915610,0.69023034,123110.0,123100.0,1.49384859]
["bitfinex-derivatives","BTCF0:USTF0",1755148915912,0.74344034,123110.0,123100.0,1.49384859]
["bitfinex-derivatives","BTCF0:USTF0",1755148916611,0.75299034,123110.0,123100.0,1.49372859]
["bitfinex-derivatives","BTCF0:USTF0",1755148917711,0.75299034,123110.0,123100.0,1.49372858]
["bitfinex-derivatives","BTCF0:USTF0",1755148917911,0.77663034,123110.0,123100.0,0.73832858]
["bitfinex-derivatives","BTCF0:USTF0",1755148918108,1.17649689,123110.0,123100.0,0.08926897]
["bitfinex-derivatives","BTCF0:USTF0",1755148918315,1.17649689,123110.0,123100.0,0.77305897]
["bitfinex-derivatives","BTCF0:USTF0",1755148918908,1.17649689,123110.0,123100.0,0.79561897]
["bitfinex-derivatives","BTCF0:USTF0",1755148919103,0.77663034,123110.0,123100.0,0.79561897]
["bitfinex-derivatives","BTCF0:USTF0",1755148919305,1.17649689,123110.0,123100.0,0.79561897]
["bitfinex-derivatives","BTCF0:USTF0",1755148919614,1.17649689,123110.0,123100.0,0.04025897]
["bitfinex-derivatives","BTCF0:USTF0",1755148920316,0.77663034,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148920515,1.93181689,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148922617,1.93177689,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148922821,0.77663034,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148923022,1.93173689,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148923521,1.17649689,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148923723,1.93173689,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148924917,2.09424089,123110.0,123100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755148925127,0.1999779,123080.0,123070.0,0.9402428]
["bitfinex-derivatives","BTCF0:USTF0",1755148925318,0.24102785,123080.0,123070.0,0.29429473]
["bitfinex-derivatives","BTCF0:USTF0",1755148926118,0.24102785,123080.0,123070.0,0.69416128]
["bitfinex-derivatives","BTCF0:USTF0",1755148926320,0.24102785,123080.0,123070.0,1.44936128]
["bitfinex-derivatives","BTCF0:USTF0",1755148926521,0.24102785,123080.0,123070.0,0.69416128]
["bitfinex-derivatives","BTCF0:USTF0",1755148926721,0.24402785,123080.0,123070.0,1.45736128]
["bitfinex-derivatives","BTCF0:USTF0",1755148927419,0.24402785,123080.0,123070.0,1.05749473]
["bitfinex-derivatives","BTCF0:USTF0",1755148927619,0.24402785,123080.0,123070.0,0.70216128]
["bitfinex-derivatives","BTCF0:USTF0",1755148927620,0.20555785,123080.0,123070.0,0.70216128]
["bitfinex-derivatives","BTCF0:USTF0",1755148927821,0.22038785,123080.0,123070.0,1.45736128]
["bitfinex-derivatives","BTCF0:USTF0",1755148928227,0.24402785,123080.0,123070.0,1.05749473]
["bitfinex-derivatives","BTCF0:USTF0",1755148928419,0.24393738,123080.0,123070.0,1.05749473]
["bitfinex-derivatives","BTCF0:USTF0",1755148928724,0.24393738,123080.0,123070.0,1.45736128]
["bitfinex-derivatives","BTCF0:USTF0",1755148929025,0.22029738,123080.0,123070.0,1.45736128]
["bitfinex-derivatives","BTCF0:USTF0",1755148929629,0.12517738,123080.0,123070.0,1.45736128]
["bitfinex-derivatives","BTCF0:USTF0",1755148930726,0.12517738,123080.0,123070.0,1.45732128]
["bitfinex-derivatives","BTCF0:USTF0",1755148932523,0.12517738,123080.0,123070.0,0.70216128]
["bitfinex-derivatives","BTCF0:USTF0",1755148932827,0.35393738,123080.0,123070.0,1.45728128]
["bitfinex-derivatives","BTCF0:USTF0",1755148933228,0.24393738,123080.0,123070.0,1.45728128]
["bitfinex-derivatives","BTCF0:USTF0",1755148934825,0.24393738,123080.0,123070.0,1.45728143]
["bitfinex-derivatives","BTCF0:USTF0",1755148935020,0.34029738,123080.0,123070.0,1.45728143]
["bitfinex-derivatives","BTCF0:USTF0",1755148935228,0.36393738,123080.0,123070.0,1.45728143]
["bitfinex-derivatives","BTCF0:USTF0",1755148935432,0.24393738,123080.0,123070.0,1.45728143]
["bitfinex-derivatives","BTCF0:USTF0",1755148935834,0.60473738,123080.0,123070.0,1.45728143]
["bitfinex-derivatives","BTCF0:USTF0",1755148938433,0.60473738,123080.0,123070.0,1.05741488]
["bitfinex-derivatives","BTCF0:USTF0",1755148938631,0.60473738,123080.0,123070.0,1.44457935]
["bitfinex-derivatives","BTCF0:USTF0",1755148939033,0.58109738,123080.0,123070.0,1.44457935]
["bitfinex-derivatives","BTCF0:USTF0",1755148939326,0.56626738,123080.0,123070.0,1.44457935]
["bitfinex-derivatives","BTCF0:USTF0",1755148939528,0.56626738,123080.0,123070.0,1.44445935]
["bitfinex-derivatives","BTCF0:USTF0",1755148940432,0.56626738,123080.0,123070.0,1.44441935]
["bitfinex-derivatives","BTCF0:USTF0",1755148940628,0.58109738,123080.0,123070.0,1.44441935]
["bitfinex-derivatives","BTCF0:USTF0",1755148940829,0.60473738,123080.0,123070.0,1.45712174]
["bitfinex-derivatives","BTCF0:USTF0",1755148941032,0.62473738,123080.0,123070.0,1.45712174]
["bitfinex-derivatives","BTCF0:USTF0",1755148941233,0.62473738,123080.0,123070.0,0.97603379]
["bitfinex-derivatives","BTCF0:USTF0",1755148941827,0.62473738,123080.0,123070.0,0.9633314]
["bitfinex-derivatives","BTCF0:USTF0",1755148942227,0.62473738,123080.0,123070.0,0.976034]
["bitfinex-derivatives","BTCF0:USTF0",1755148943129,0.62473738,123080.0,123070.0,0.9633314]
["bitfinex-derivatives","BTCF0:USTF0",1755148943330,0.62473738,123080.0,123070.0,0.97603402]
["bitfinex-derivatives","BTCF0:USTF0",1755148945037,0.62473738,123080.0,123070.0,0.9633314]
["bitfinex-derivatives","BTCF0:USTF0",1755148945336,0.62473738,123080.0,123070.0,0.9632114]
["bitfinex-derivatives","BTCF0:USTF0",1755148945637,0.62473738,123080.0,123070.0,0.9632143]
["bitfinex-derivatives","BTCF0:USTF0",1755148945838,0.60109738,123080.0,123070.0,0.9632143]
["bitfinex-derivatives","BTCF0:USTF0",1755148946034,0.62413738,123080.0,123070.0,0.9632143]
["bitfinex-derivatives","BTCF0:USTF0",1755148946839,0.60572401,123080.0,123070.0,0.9632143]
["bitfinex-derivatives","BTCF0:USTF0",1755148947539,0.60572401,123080.0,123070.0,0.97591752]
["bitfinex-derivatives","BTCF0:USTF0",1755148948335,0.58572401,123080.0,123070.0,0.97591752]
["bitfinex-derivatives","BTCF0:USTF0",1755148948536,0.70572401,123080.0,123070.0,0.97591752]
["bitfinex-derivatives","BTCF0:USTF0",1755148953446,0.56268401,123080.0,123070.0,1.37562407]
["bitfinex-derivatives","BTCF0:USTF0",1755148953645,0.56268401,123080.0,123070.0,0.62094407]
["bitfinex-derivatives","BTCF0:USTF0",1755148953845,0.54785401,123080.0,123070.0,1.37558407]
["bitfinex-derivatives","BTCF0:USTF0",1755148954843,0.40245611,123080.0,123070.0,1.37558407]
["bitfinex-derivatives","BTCF0:USTF0",1755148955044,0.10676391,123080.0,123070.0,0.62094407]
["bitfinex-derivatives","BTCF0:USTF0",1755148955244,0.50589391,123080.0,123070.0,0.08632322]
["bitfinex-derivatives","BTCF0:USTF0",1755148955448,0.70332391,123080.0,123070.0,0.22145762]
["bitfinex-derivatives","BTCF0:USTF0",1755148955650,0.58332391,123080.0,123070.0,0.9633544]
["bitfinex-derivatives","BTCF0:USTF0",1755148955850,0.58332391,123080.0,123070.0,0.97605711]
["bitfinex-derivatives","BTCF0:USTF0",1755148956043,0.99319046,123080.0,123070.0,0.22145711]
["bitfinex-derivatives","BTCF0:USTF0",1755148956248,0.99319046,123080.0,123070.0,0.9633143]
["bitfinex-derivatives","BTCF0:USTF0",1755148956249,0.61166885,123080.0,123070.0,0.9633143]
["bitfinex-derivatives","BTCF0:USTF0",1755148956451,0.61166885,123080.0,123070.0,0.97601716]
["bitfinex-derivatives","BTCF0:USTF0",1755148958761,0.61166885,123080.0,123070.0,0.97601732]
["bitfinex-derivatives","BTCF0:USTF0",1755148962264,0.61166885,123080.0,123070.0,0.89479302]
["bitfinex-derivatives","BTCF0:USTF0",1755148962565,1.0115354,123080.0,123070.0,0.14023302]
["bitfinex-derivatives","BTCF0:USTF0",1755148962762,1.0115354,123080.0,123070.0,0.89459302]
["bitfinex-derivatives","BTCF0:USTF0",1755148962962,1.0115354,123080.0,123070.0,0.14023302]
["bitfinex-derivatives","BTCF0:USTF0",1755148963364,1.7658954,123080.0,123070.0,0.14023302]
["bitfinex-derivatives","BTCF0:USTF0",1755148963865,1.36602885,123080.0,123070.0,0.14023302]
["bitfinex-derivatives","BTCF0:USTF0",1755148964066,1.7658954,123080.0,123070.0,0.14023302]
["bitfinex-derivatives","BTCF0:USTF0",1755148964765,1.36602885,123080.0,123070.0,0.22145742]
["bitfinex-derivatives","BTCF0:USTF0",1755148964966,0.61166885,123080.0,123070.0,0.22145742]
["bitfinex-derivatives","BTCF0:USTF0",1755148965165,1.36598885,123080.0,123070.0,0.22145742]
["bitfinex-derivatives","BTCF0:USTF0",1755148965358,0.59332391,123080.0,123070.0,0.22145742]
["bitfinex-derivatives","BTCF0:USTF0",1755148965559,0.58332391,123080.0,123070.0,0.62132397]
["bitfinex-derivatives","BTCF0:USTF0",1755148965769,0.53658391,123080.0,123070.0,0.62132397]
["bitfinex-derivatives","BTCF0:USTF0",1755148965961,0.56836391,123080.0,123070.0,0.62132397]
["bitfinex-derivatives","BTCF0:USTF0",1755148966466,0.58332391,123080.0,123070.0,0.62132397]
["bitfinex-derivatives","BTCF0:USTF0",1755148967465,0.58232391,123080.0,123070.0,0.61432397]
["bitfinex-derivatives","BTCF0:USTF0",1755148967665,0.58232391,123080.0,123070.0,0.61432368]
["bitfinex-derivatives","BTCF0:USTF0",1755148968068,0.50229391,123080.0,123070.0,0.61432368]
["bitfinex-derivatives","BTCF0:USTF0",1755148968359,0.19831391,123080.0,123070.0,0.61432368]
["bitfinex-derivatives","BTCF0:USTF0",1755148968565,0.19831391,123080.0,123070.0,1.36856368]
["bitfinex-derivatives","BTCF0:USTF0",1755148968868,0.19831391,123080.0,123070.0,1.36956368]
["bitfinex-derivatives","BTCF0:USTF0",1755148969366,0.19831391,123080.0,123070.0,0.61532368]
["bitfinex-derivatives","BTCF0:USTF0",1755148969568,0.19831391,123080.0,123070.0,1.36952368]
["bitfinex-derivatives","BTCF0:USTF0",1755148970369,0.22252391,123080.0,123070.0,0.96965713]
["bitfinex-derivatives","BTCF0:USTF0",1755148970575,0.71332391,123080.0,123070.0,0.88839273]
["bitfinex-derivatives","BTCF0:USTF0",1755148970868,0.71232391,123080.0,123070.0,0.13223273]
["bitfinex-derivatives","BTCF0:USTF0",1755148971065,0.71332391,123080.0,123070.0,0.13523273]
["bitfinex-derivatives","BTCF0:USTF0",1755148971366,1.11319046,123080.0,123070.0,0.13523273]
["bitfinex-derivatives","BTCF0:USTF0",1755148971670,1.11119046,123080.0,123070.0,0.13523273]
["bitfinex-derivatives","BTCF0:USTF0",1755148971970,1.11319046,123080.0,123070.0,0.21645723]
["bitfinex-derivatives","BTCF0:USTF0",1755148972169,0.71332391,123080.0,123070.0,0.21645723]
["bitfinex-derivatives","BTCF0:USTF0",1755148972669,0.71332391,123080.0,123070.0,0.09692723]
["bitfinex-derivatives","BTCF0:USTF0",1755148972871,0.71332391,123080.0,123070.0,0.02508273]
["bitfinex-derivatives","BTCF0:USTF0",1755148973068,0.71332391,123080.0,123070.0,0.07206273]
["bitfinex-derivatives","BTCF0:USTF0",1755148973266,0.71332391,123080.0,123070.0,0.11136273]
["bitfinex-derivatives","BTCF0:USTF0",1755148973466,0.71332391,123080.0,123070.0,0.13505273]
["bitfinex-derivatives","BTCF0:USTF0",1755148974361,0.71332391,123080.0,123070.0,0.21627764]
["bitfinex-derivatives","BTCF0:USTF0",1755148974567,0.71332391,123080.0,123070.0,0.13505314]
["bitfinex-derivatives","BTCF0:USTF0",1755148976862,1.11319046,123080.0,123070.0,0.13505314]
["bitfinex-derivatives","BTCF0:USTF0",1755148977773,0.71332391,123080.0,123070.0,0.13505314]
["bitfinex-derivatives","BTCF0:USTF0",1755148977972,1.11319046,123080.0,123070.0,0.13505314]
["bitfinex-derivatives","BTCF0:USTF0",1755148978672,1.11319046,123080.0,123070.0,0.21627774]
["bitfinex-derivatives","BTCF0:USTF0",1755148979575,1.11319046,123080.0,123070.0,0.21627786]
["bitfinex-derivatives","BTCF0:USTF0",1755148979978,1.11319046,123080.0,123070.0,0.19258786]
["bitfinex-derivatives","BTCF0:USTF0",1755148980176,1.11319046,123080.0,123070.0,0.13391326]
["bitfinex-derivatives","BTCF0:USTF0",1755148980977,1.11319046,123080.0,123070.0,0.11136326]
["bitfinex-derivatives","BTCF0:USTF0",1755148981477,1.11319046,123080.0,123070.0,0.19258776]
["bitfinex-derivatives","BTCF0:USTF0",1755148981676,0.71332391,123080.0,123070.0,0.19258776]
["bitfinex-derivatives","BTCF0:USTF0",1755148981878,1.11319046,123080.0,123070.0,0.19258776]
["bitfinex-derivatives","BTCF0:USTF0",1755148982480,0.71332391,123080.0,123070.0,0.19258776]
["bitfinex-derivatives","BTCF0:USTF0",1755148982681,1.11319046,123080.0,123070.0,0.11136326]
["bitfinex-derivatives","BTCF0:USTF0",1755148983781,1.11319046,123080.0,123070.0,0.13391326]
["bitfinex-derivatives","BTCF0:USTF0",1755148984482,1.11319046,123080.0,123070.0,0.06438326]
["bitfinex-derivatives","BTCF0:USTF0",1755148984780,1.86699046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148984978,1.11319046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148985174,1.86699046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148986080,1.86699046,123080.0,123070.0,0.0157034]
["bitfinex-derivatives","BTCF0:USTF0",1755148986380,1.11319046,123080.0,123070.0,0.0157034]
["bitfinex-derivatives","BTCF0:USTF0",1755148986575,1.86699046,123080.0,123070.0,0.0157034]
["bitfinex-derivatives","BTCF0:USTF0",1755148987380,1.46712391,123080.0,123070.0,0.0157034]
["bitfinex-derivatives","BTCF0:USTF0",1755148987584,1.86699046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148987773,1.46712391,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148987973,1.86699046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148989381,1.11319046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148989580,1.86691046,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148990880,1.9747603,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148993181,2.1372643,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148993483,2.15500112,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148994383,2.21311782,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148995473,2.15496112,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148995783,1.99245712,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148996386,2.05057382,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148996683,1.23889712,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148996889,1.99245712,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755148997486,1.99241712,123080.0,123070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755149008588,0.2006946,123070.0,123060.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1755149008898,1.16369275,123070.0,123060.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1755149009698,1.16369275,123070.0,123060.0,0.01282669]
["bitfinex-derivatives","BTCF0:USTF0",1755149011094,1.16469275,123070.0,123060.0,0.01382669]
["bitfinex-derivatives","BTCF0:USTF0",1755149011398,1.16669275,123070.0,123060.0,0.01382669]
["bitfinex-derivatives","BTCF0:USTF0",1755149013995,1.91873275,123070.0,123060.0,0.01382669]
["bitfinex-derivatives","BTCF0:USTF0",1755149014601,1.91773275,123070.0,123060.0,0.01282669]
["bitfinex-derivatives","BTCF0:USTF0",1755149014803,1.91873275,123070.0,123060.0,0.01282669]
["bitfinex-derivatives","BTCF0:USTF0",1755149015399,1.91773275,123070.0,123060.0,0.01282669]
["bitfinex-derivatives","BTCF0:USTF0",1755149015598,1.91873275,123070.0,123060.0,0.01282669]
["bitfinex-derivatives","BTCF0:USTF0",1755149015802,0.1128244,123040.0,123030.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1755149016000,0.1128244,123040.0,123030.0,0.06034548]
["bitfinex-derivatives","BTCF0:USTF0",1755149016001,1.18205573,123040.0,123030.0,0.06034548]
["bitfinex-derivatives","BTCF0:USTF0",1755149016299,1.93501573,123040.0,123030.0,0.09438688]
["bitfinex-derivatives","BTCF0:USTF0",1755149016501,1.93497573,123040.0,123030.0,0.02185688]
["bitfinex-derivatives","BTCF0:USTF0",1755149016707,1.88518766,123040.0,123030.0,0.02185688]
["bitfinex-derivatives","BTCF0:USTF0",1755149018098,1.88818766,123040.0,123030.0,0.02285688]
["bitfinex-derivatives","BTCF0:USTF0",1755149018300,1.95168644,123040.0,123030.0,0.02285688]
["bitfinex-derivatives","BTCF0:USTF0",1755149018904,1.95068644,123040.0,123030.0,0.02185688]
["bitfinex-derivatives","BTCF0:USTF0",1755149019108,1.95975628,123040.0,123030.0,0.02285688]
["bitfinex-derivatives","BTCF0:USTF0",1755149019505,1.20683628,123040.0,123030.0,0.01370688]
["bitfinex-derivatives","BTCF0:USTF0",1755149019704,1.95967628,123040.0,123030.0,0.01370688]
["bitfinex-derivatives","BTCF0:USTF0",1755149019999,1.95971628,123040.0,123030.0,0.01370688]
["bitfinex-derivatives","BTCF0:USTF0",1755149020696,1.95771628,123040.0,123030.0,0.01370688]
["bitfinex-derivatives","BTCF0:USTF0",1755149020897,1.95971628,123040.0,123030.0,0.01370688]
["bitfinex-derivatives","BTCF0:USTF0",1755149021201,1.95967628,123040.0,123030.0,0.01370688]
["bitfinex-derivatives","BTCF0:USTF0",1755149021902,1.96067628,123040.0,123030.0,0.01270688]
["bitfinex-derivatives","BTCF0:USTF0",1755149022102,1.95967628,123040.0,123030.0,0.01270688]
["bitfinex-derivatives","BTCF0:USTF0",1755149022493,1.95767628,123040.0,123030.0,0.01270688]
["bitfinex-derivatives","BTCF0:USTF0",1755149022693,1.95867628,123040.0,123030.0,0.01270688]
["bitfinex-derivatives","BTCF0:USTF0",1755149026112,1.20583628,123040.0,123030.0,0.01270688]
["bitfinex-derivatives","BTCF0:USTF0",1755149026409,1.95859628,123040.0,123030.0,0.01270688]
["bitfinex-derivatives","BTCF0:USTF0",1755149026708,0.1290807,123030.0,123020.0,0.2005169]
["bitfinex-derivatives","BTCF0:USTF0",1755149026910,0.69406681,123030.0,123020.0,0.21322492]
["bitfinex-derivatives","BTCF0:USTF0",1755149027900,1.44674681,123030.0,123020.0,0.21322492]
["bitfinex-derivatives","BTCF0:USTF0",1755149028108,1.44774681,123030.0,123020.0,0.21422492]
["bitfinex-derivatives","BTCF0:USTF0",1755149028302,1.44974681,123030.0,123020.0,0.21422492]
["bitfinex-derivatives","BTCF0:USTF0",1755149028606,1.84961078,123030.0,123020.0,0.21422492]
["bitfinex-derivatives","BTCF0:USTF0",1755149029504,1.84957078,123030.0,123020.0,0.21422532]
["bitfinex-derivatives","BTCF0:USTF0",1755149029997,0.58706681,123030.0,123020.0,0.21422532]
["bitfinex-derivatives","BTCF0:USTF0",1755149030199,1.33970681,123030.0,123020.0,0.21422532]
["bitfinex-derivatives","BTCF0:USTF0",1755149030402,1.33770681,123030.0,123020.0,0.21422532]
["bitfinex-derivatives","BTCF0:USTF0",1755149030705,1.33970681,123030.0,123020.0,0.21322532]
["bitfinex-derivatives","BTCF0:USTF0",1755149031104,1.33870681,123030.0,123020.0,0.21322532]
["bitfinex-derivatives","BTCF0:USTF0",1755149031305,1.35870681,123030.0,123020.0,0.21322532]
["bitfinex-derivatives","BTCF0:USTF0",1755149031712,1.32483681,123030.0,123020.0,0.21322532]
["bitfinex-derivatives","BTCF0:USTF0",1755149031915,1.33870681,123030.0,123020.0,0.21322532]
["bitfinex-derivatives","BTCF0:USTF0",1755149032119,1.86857078,123030.0,123020.0,0.01270802]
["bitfinex-derivatives","BTCF0:USTF0",1755149033019,1.86857078,123030.0,123020.0,0.02185802]
["bitfinex-derivatives","BTCF0:USTF0",1755149033214,1.86857078,123030.0,123020.0,0.05589802]
["bitfinex-derivatives","BTCF0:USTF0",1755149033405,0.0812639,123010.0,123000.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149033605,1.11231768,123010.0,123000.0,0.1320367]
["bitfinex-derivatives","BTCF0:USTF0",1755149034314,1.86483768,123010.0,123000.0,0.1320367]
["bitfinex-derivatives","BTCF0:USTF0",1755149034507,1.86479768,123010.0,123000.0,0.0127767]
["bitfinex-derivatives","BTCF0:USTF0",1755149034707,1.86579768,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149035115,1.86779768,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149035313,1.86679768,123010.0,123000.0,0.0127767]
["bitfinex-derivatives","BTCF0:USTF0",1755149035511,1.13531768,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149035719,1.48793371,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149035917,1.88779768,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149036220,1.13531768,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149036412,1.88779768,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149036617,1.13531768,123010.0,123000.0,0.0370967]
["bitfinex-derivatives","BTCF0:USTF0",1755149036814,1.88779768,123010.0,123000.0,0.0360967]
["bitfinex-derivatives","BTCF0:USTF0",1755149037025,1.88779768,123010.0,123000.0,0.0370967]
["bitfinex-derivatives","BTCF0:USTF0",1755149037620,1.88679768,123010.0,123000.0,0.0360967]
["bitfinex-derivatives","BTCF0:USTF0",1755149037914,1.88779768,123010.0,123000.0,0.0370967]
["bitfinex-derivatives","BTCF0:USTF0",1755149038828,1.99125111,123010.0,123000.0,0.0370967]
["bitfinex-derivatives","BTCF0:USTF0",1755149039022,1.86125111,123010.0,123000.0,0.0370967]
["bitfinex-derivatives","BTCF0:USTF0",1755149039228,1.98125111,123010.0,123000.0,0.0137767]
["bitfinex-derivatives","BTCF0:USTF0",1755149039421,1.98125111,123010.0,123000.0,0.1328867]
["bitfinex-derivatives","BTCF0:USTF0",1755149040527,1.45689371,123010.0,123000.0,0.1577873]
["bitfinex-derivatives","BTCF0:USTF0",1755149040730,1.35789371,123010.0,123000.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1755149041128,1.35785371,123010.0,123000.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1755149042218,1.35685371,123010.0,123000.0,0.2131573]
["bitfinex-derivatives","BTCF0:USTF0",1755149042421,0.58216371,123010.0,123000.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1755149042631,1.35641371,123010.0,123000.0,0.61402127]
["bitfinex-derivatives","BTCF0:USTF0",1755149043029,1.35641371,123010.0,123000.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1755149043233,0.60405371,123010.0,123000.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1755149043423,1.35637371,123010.0,123000.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1755149043731,1.35637371,123010.0,123000.0,0.20144871]
["bitfinex-derivatives","BTCF0:USTF0",1755149043935,1.35537371,123010.0,123000.0,0.20044871]
["bitfinex-derivatives","BTCF0:USTF0",1755149044123,1.35637371,123010.0,123000.0,0.20144871]
["bitfinex-derivatives","BTCF0:USTF0",1755149044324,0.60405371,123010.0,123000.0,0.20144871]
["bitfinex-derivatives","BTCF0:USTF0",1755149044547,1.35637371,123010.0,123000.0,0.20144871]
["bitfinex-derivatives","BTCF0:USTF0",1755149045531,1.35637371,123010.0,123000.0,0.21415896]
["bitfinex-derivatives","BTCF0:USTF0",1755149047023,1.48633371,123010.0,123000.0,0.21415896]
["bitfinex-derivatives","BTCF0:USTF0",1755149047428,0.72405371,123010.0,123000.0,0.21415896]
["bitfinex-derivatives","BTCF0:USTF0",1755149049828,0.24325371,123010.0,123000.0,0.21415896]
["bitfinex-derivatives","BTCF0:USTF0",1755149050034,0.20651371,123010.0,123000.0,0.98720491]
["bitfinex-derivatives","BTCF0:USTF0",1755149050637,0.16305371,123010.0,123000.0,0.98720491]
["bitfinex-derivatives","BTCF0:USTF0",1755149050940,0.10681001,123010.0,123000.0,0.98720491]
["bitfinex-derivatives","BTCF0:USTF0",1755149051140,0.14031001,123010.0,123000.0,0.98720491]
["bitfinex-derivatives","BTCF0:USTF0",1755149051738,0.14031001,123010.0,123000.0,0.58734094]
["bitfinex-derivatives","BTCF0:USTF0",1755149051934,0.14031001,123010.0,123000.0,0.98720491]
["bitfinex-derivatives","BTCF0:USTF0",1755149052233,0.05904611,123010.0,123000.0,0.98720491]
["bitfinex-derivatives","BTCF0:USTF0",1755149052436,0.05904611,123010.0,123000.0,1.73932491]
["bitfinex-derivatives","BTCF0:USTF0",1755149052639,0.14031021,123010.0,123000.0,1.73932491]
["bitfinex-derivatives","BTCF0:USTF0",1755149052823,0.14031021,123010.0,123000.0,1.73932539]
["bitfinex-derivatives","BTCF0:USTF0",1755149053025,0.14031021,123010.0,123000.0,1.73924539]
["bitfinex-derivatives","BTCF0:USTF0",1755149053227,0.05904611,123010.0,123000.0,1.73924539]
["bitfinex-derivatives","BTCF0:USTF0",1755149053835,0.02554611,123010.0,123000.0,1.73924524]
["bitfinex-derivatives","BTCF0:USTF0",1755149054029,0.02454611,123010.0,123000.0,1.73824524]
["bitfinex-derivatives","BTCF0:USTF0",1755149054230,0.02554611,123010.0,123000.0,1.73924524]
["bitfinex-derivatives","BTCF0:USTF0",1755149054736,0.02554611,123010.0,123000.0,1.72653678]
["bitfinex-derivatives","BTCF0:USTF0",1755149055140,0.10681021,123010.0,123000.0,1.72653678]
["bitfinex-derivatives","BTCF0:USTF0",1755149057542,0.15594021,123010.0,123000.0,1.72653678]
["bitfinex-derivatives","BTCF0:USTF0",1755149057839,0.15594021,123010.0,123000.0,0.61369678]
["bitfinex-derivatives","BTCF0:USTF0",1755149058143,0.22411021,123010.0,123000.0,1.37828587]
["bitfinex-derivatives","BTCF0:USTF0",1755149058442,0.22411021,123010.0,123000.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1755149059237,0.22411021,123010.0,123000.0,1.37828587]
["bitfinex-derivatives","BTCF0:USTF0",1755149060542,0.22411021,123010.0,123000.0,0.9660378]
["bitfinex-derivatives","BTCF0:USTF0",1755149061026,0.22411021,123010.0,123000.0,0.966038]
["bitfinex-derivatives","BTCF0:USTF0",1755149061231,0.22411021,123010.0,123000.0,0.97843666]
["bitfinex-derivatives","BTCF0:USTF0",1755149061431,0.22411021,123010.0,123000.0,0.97843671]
["bitfinex-derivatives","BTCF0:USTF0",1755149061833,0.22411021,123010.0,123000.0,0.96603803]
["bitfinex-derivatives","BTCF0:USTF0",1755149062843,0.22411021,123010.0,123000.0,0.97843753]
["bitfinex-derivatives","BTCF0:USTF0",1755149063937,0.58491021,123010.0,123000.0,1.365902]
["bitfinex-derivatives","BTCF0:USTF0",1755149064241,0.22411021,123010.0,123000.0,1.365902]
["bitfinex-derivatives","BTCF0:USTF0",1755149064538,0.22411021,123010.0,123000.0,1.37830236]
["bitfinex-derivatives","BTCF0:USTF0",1755149064742,0.58491021,123010.0,123000.0,1.37830238]
["bitfinex-derivatives","BTCF0:USTF0",1755149065742,0.58491021,123010.0,123000.0,0.97843841]
["bitfinex-derivatives","BTCF0:USTF0",1755149066844,0.58491021,123010.0,123000.0,0.22655841]
["bitfinex-derivatives","BTCF0:USTF0",1755149067045,0.58491021,123010.0,123000.0,0.97811841]
["bitfinex-derivatives","BTCF0:USTF0",1755149068347,1.09682418,123010.0,123000.0,0.08537743]
["bitfinex-derivatives","BTCF0:USTF0",1755149068838,1.09682418,123010.0,123000.0,0.06335743]
["bitfinex-derivatives","BTCF0:USTF0",1755149069051,1.84830418,123010.0,123000.0,0.06335743]
["bitfinex-derivatives","BTCF0:USTF0",1755149069547,1.84803506,123010.0,123000.0,0.06335743]
["bitfinex-derivatives","BTCF0:USTF0",1755149070650,1.84803506,123010.0,123000.0,0.04707743]
["bitfinex-derivatives","BTCF0:USTF0",1755149071046,1.84703506,123010.0,123000.0,0.01277743]
["bitfinex-derivatives","BTCF0:USTF0",1755149071246,1.84803506,123010.0,123000.0,0.11203743]
["bitfinex-derivatives","BTCF0:USTF0",1755149071447,1.44817109,123010.0,123000.0,0.11203743]
["bitfinex-derivatives","BTCF0:USTF0",1755149071649,1.84803506,123010.0,123000.0,0.11203743]
["bitfinex-derivatives","BTCF0:USTF0",1755149071853,1.84703506,123010.0,123000.0,0.11103743]
["bitfinex-derivatives","BTCF0:USTF0",1755149072051,1.84803506,123010.0,123000.0,0.04779743]
["bitfinex-derivatives","BTCF0:USTF0",1755149072349,1.84803506,123010.0,123000.0,0.01377743]
["bitfinex-derivatives","BTCF0:USTF0",1755149072350,1.44817109,123010.0,123000.0,0.01377743]
["bitfinex-derivatives","BTCF0:USTF0",1755149072650,1.84803506,123010.0,123000.0,0.01377743]
["bitfinex-derivatives","BTCF0:USTF0",1755149073546,1.84603506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149073753,1.84703506,123010.0,123000.0,0.01477879]
["bitfinex-derivatives","BTCF0:USTF0",1755149074147,1.84703506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149074353,1.84803506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149074850,1.09655506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149075049,1.84787506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149075649,1.84787506,123010.0,123000.0,0.01277879]
["bitfinex-derivatives","BTCF0:USTF0",1755149075950,1.84687506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149076652,1.09555506,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149076857,1.84722479,123010.0,123000.0,0.03799879]
["bitfinex-derivatives","BTCF0:USTF0",1755149077753,1.84622479,123010.0,123000.0,0.03799879]
["bitfinex-derivatives","BTCF0:USTF0",1755149077947,1.84722479,123010.0,123000.0,0.03799879]
["bitfinex-derivatives","BTCF0:USTF0",1755149078342,1.84722479,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149078546,1.84622479,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149078748,1.84722479,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149081256,1.84722479,123010.0,123000.0,0.11203879]
["bitfinex-derivatives","BTCF0:USTF0",1755149081458,1.84722479,123010.0,123000.0,0.13451879]
["bitfinex-derivatives","BTCF0:USTF0",1755149081951,1.09590479,123010.0,123000.0,0.13451879]
["bitfinex-derivatives","BTCF0:USTF0",1755149082358,1.84702479,123010.0,123000.0,0.13451879]
["bitfinex-derivatives","BTCF0:USTF0",1755149084158,1.84702479,123010.0,123000.0,0.12066879]
["bitfinex-derivatives","BTCF0:USTF0",1755149085659,1.84702479,123010.0,123000.0,0.06439879]
["bitfinex-derivatives","BTCF0:USTF0",1755149085856,1.84702479,123010.0,123000.0,0.04779879]
["bitfinex-derivatives","BTCF0:USTF0",1755149086859,1.8972067,123010.0,123000.0,0.04779879]
["bitfinex-derivatives","BTCF0:USTF0",1755149089456,1.8972067,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149090554,1.7872067,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149090755,1.9072067,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149091559,1.90720636,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149092755,1.15608636,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149092957,1.90692636,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149093260,1.15608636,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149093459,1.90688636,123010.0,123000.0,0.01377879]
["bitfinex-derivatives","BTCF0:USTF0",1755149094564,1.90688636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149095658,2.35685224,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149096865,1.90680636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149098169,0.70604048,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149098365,1.15608636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149098566,1.90672636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149100562,1.90664636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149100958,1.15608636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149101162,1.90664636,123010.0,123000.0,0.01377958]
["bitfinex-derivatives","BTCF0:USTF0",1755149101478,0.1992707,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149101676,1.60278884,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149101972,2.35330884,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149102371,2.35336838,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149103367,2.35336838,123000.0,122990.0,0.04519542]
["bitfinex-derivatives","BTCF0:USTF0",1755149103971,2.35536838,123000.0,122990.0,0.04619542]
["bitfinex-derivatives","BTCF0:USTF0",1755149104164,2.35536838,123000.0,122990.0,0.09301542]
["bitfinex-derivatives","BTCF0:USTF0",1755149104374,2.35536838,123000.0,122990.0,0.14109542]
["bitfinex-derivatives","BTCF0:USTF0",1755149104876,2.35536838,123000.0,122990.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1755149105069,2.35636838,123000.0,122990.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1755149106772,1.50601128,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149106977,1.10588395,123000.0,122990.0,0.04519542]
["bitfinex-derivatives","BTCF0:USTF0",1755149107279,1.85628395,123000.0,122990.0,0.11824542]
["bitfinex-derivatives","BTCF0:USTF0",1755149107573,1.85628395,123000.0,122990.0,0.07016542]
["bitfinex-derivatives","BTCF0:USTF0",1755149107875,1.85628395,123000.0,122990.0,0.04519542]
["bitfinex-derivatives","BTCF0:USTF0",1755149109480,1.10588395,123000.0,122990.0,0.04519542]
["bitfinex-derivatives","BTCF0:USTF0",1755149109774,1.85624395,123000.0,122990.0,0.04519542]
["bitfinex-derivatives","BTCF0:USTF0",1755149110374,1.10588395,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149110579,1.85624395,123000.0,122990.0,0.02136542]
["bitfinex-derivatives","BTCF0:USTF0",1755149113282,1.85624395,123000.0,122990.0,0.03407824]
["bitfinex-derivatives","BTCF0:USTF0",1755149113480,1.85524395,123000.0,122990.0,0.03407824]
["bitfinex-derivatives","BTCF0:USTF0",1755149113687,1.85624395,123000.0,122990.0,0.03407824]
["bitfinex-derivatives","BTCF0:USTF0",1755149114282,2.41685928,123000.0,122990.0,0.00809824]
["bitfinex-derivatives","BTCF0:USTF0",1755149114484,0.1595505,122970.0,122960.0,0.1051271]
["bitfinex-derivatives","BTCF0:USTF0",1755149114679,1.82337232,122970.0,122960.0,0.14267123]
["bitfinex-derivatives","BTCF0:USTF0",1755149114875,1.82337232,122970.0,122960.0,0.13130413]
["bitfinex-derivatives","BTCF0:USTF0",1755149115078,0.1595571,122960.0,122950.0,0.1519534]
["bitfinex-derivatives","BTCF0:USTF0",1755149115280,1.06311081,122960.0,122950.0,0.2000334]
["bitfinex-derivatives","BTCF0:USTF0",1755149115681,1.12884247,122960.0,122950.0,0.2000334]
["bitfinex-derivatives","BTCF0:USTF0",1755149115884,1.87904247,122960.0,122950.0,0.2000334]
["bitfinex-derivatives","BTCF0:USTF0",1755149116290,1.12884247,122960.0,122950.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755149116484,1.87900247,122960.0,122950.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755149116785,1.87900247,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149116981,1.12884247,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149117387,1.87896247,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149117691,1.88096247,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149117882,1.13889839,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149118079,1.48989106,122960.0,122950.0,0.2010337]
["bitfinex-derivatives","BTCF0:USTF0",1755149118387,1.89001839,122960.0,122950.0,0.2010337]
["bitfinex-derivatives","BTCF0:USTF0",1755149118786,1.89001839,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149120388,0.61877106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149120592,0.61777106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149120794,0.61977106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149121285,1.36885106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149121487,1.36685106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149121790,1.36885106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149122392,1.36985106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149122790,0.61977106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149123998,0.61877106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149124308,0.61777106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149124494,0.61877106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149125198,0.61777106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149125399,0.61977106,122960.0,122950.0,0.2000337]
["bitfinex-derivatives","BTCF0:USTF0",1755149125597,1.12989839,122960.0,122950.0,0.2000336]
["bitfinex-derivatives","BTCF0:USTF0",1755149125798,1.12989839,122960.0,122950.0,0.13124106]
["bitfinex-derivatives","BTCF0:USTF0",1755149126490,1.12989839,122960.0,122950.0,0.1439559]
["bitfinex-derivatives","BTCF0:USTF0",1755149126691,1.12989839,122960.0,122950.0,0.2252595]
["bitfinex-derivatives","BTCF0:USTF0",1755149126897,1.12689839,122960.0,122950.0,0.2252595]
["bitfinex-derivatives","BTCF0:USTF0",1755149127097,1.12889839,122960.0,122950.0,0.1439559]
["bitfinex-derivatives","BTCF0:USTF0",1755149127401,0.72877106,122960.0,122950.0,0.0490559]
["bitfinex-derivatives","BTCF0:USTF0",1755149127902,1.87885839,122960.0,122950.0,0.0490559]
["bitfinex-derivatives","BTCF0:USTF0",1755149128996,1.47873106,122960.0,122950.0,0.1303594]
["bitfinex-derivatives","BTCF0:USTF0",1755149129199,1.87877839,122960.0,122950.0,0.1303594]
["bitfinex-derivatives","BTCF0:USTF0",1755149129495,1.87877839,122960.0,122950.0,0.0490559]
["bitfinex-derivatives","BTCF0:USTF0",1755149129696,1.87877839,122960.0,122950.0,0.03654484]
["bitfinex-derivatives","BTCF0:USTF0",1755149129891,1.87877839,122960.0,122950.0,0.03654497]
["bitfinex-derivatives","BTCF0:USTF0",1755149130292,1.87777839,122960.0,122950.0,0.01271497]
["bitfinex-derivatives","BTCF0:USTF0",1755149130496,1.87777839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149130497,1.87977839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149131095,1.87877839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149131299,1.87777839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149131505,1.87877839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149132801,1.47865106,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149132999,1.87877839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149133409,1.12889839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149133607,1.87869839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149133901,1.47857106,122960.0,122950.0,0.11656797]
["bitfinex-derivatives","BTCF0:USTF0",1755149134104,1.87869839,122960.0,122950.0,0.13157797]
["bitfinex-derivatives","BTCF0:USTF0",1755149134305,1.12889839,122960.0,122950.0,0.05027497]
["bitfinex-derivatives","BTCF0:USTF0",1755149134500,1.87869839,122960.0,122950.0,0.05027497]
["bitfinex-derivatives","BTCF0:USTF0",1755149135003,1.87869839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149135702,1.47857106,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149135905,1.87869839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149138005,1.47857106,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149138403,1.87869839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149141101,1.12889839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149141606,1.87845839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149141811,1.87845839,122960.0,122950.0,0.01271497]
["bitfinex-derivatives","BTCF0:USTF0",1755149142309,1.87845839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149142711,1.12889839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149142911,1.87845839,122960.0,122950.0,0.03526497]
["bitfinex-derivatives","BTCF0:USTF0",1755149144211,1.52902572,122960.0,122950.0,0.02525514]
["bitfinex-derivatives","BTCF0:USTF0",1755149144518,1.52902572,122960.0,122930.0,0.1992461]
["bitfinex-derivatives","BTCF0:USTF0",1755149144519,0.1604796,122940.0,122930.0,0.1992461]
["bitfinex-derivatives","BTCF0:USTF0",1755149144703,0.69323331,122940.0,122930.0,0.21178673]
["bitfinex-derivatives","BTCF0:USTF0",1755149145009,1.82145489,122940.0,122930.0,0.03509063]
["bitfinex-derivatives","BTCF0:USTF0",1755149145202,1.82145489,122940.0,122930.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755149146412,0.1604862,122930.0,122920.0,0.11898034]
["bitfinex-derivatives","BTCF0:USTF0",1755149146607,0.58323991,122930.0,122920.0,0.13151434]
["bitfinex-derivatives","BTCF0:USTF0",1755149146813,0.58393691,122930.0,122920.0,0.05019144]
["bitfinex-derivatives","BTCF0:USTF0",1755149147610,0.58493691,122930.0,122920.0,0.05019144]
["bitfinex-derivatives","BTCF0:USTF0",1755149148311,0.58693691,122930.0,122920.0,0.13151182]
["bitfinex-derivatives","BTCF0:USTF0",1755149148515,0.58693691,122930.0,122920.0,0.14107182]
["bitfinex-derivatives","BTCF0:USTF0",1755149148704,0.58693691,122930.0,122920.0,0.21188182]
["bitfinex-derivatives","BTCF0:USTF0",1755149149105,0.18680958,122930.0,122920.0,0.21188182]
["bitfinex-derivatives","BTCF0:USTF0",1755149150918,0.14015958,122930.0,122920.0,0.61200915]
["bitfinex-derivatives","BTCF0:USTF0",1755149151218,0.18680958,122930.0,122920.0,0.61200915]
["bitfinex-derivatives","BTCF0:USTF0",1755149151914,0.18680958,122930.0,122920.0,0.21188182]
["bitfinex-derivatives","BTCF0:USTF0",1755149152916,0.58693691,122930.0,122920.0,0.08207902]
["bitfinex-derivatives","BTCF0:USTF0",1755149153214,0.71693691,122930.0,122920.0,0.16340182]
["bitfinex-derivatives","BTCF0:USTF0",1755149154318,0.71693691,122930.0,122920.0,0.19759182]
["bitfinex-derivatives","BTCF0:USTF0",1755149154509,0.71693691,122930.0,122920.0,0.11650182]
["bitfinex-derivatives","BTCF0:USTF0",1755149154910,0.71693691,122930.0,122920.0,0.13220182]
["bitfinex-derivatives","BTCF0:USTF0",1755149155111,0.71693691,122930.0,122920.0,0.21163182]
["bitfinex-derivatives","BTCF0:USTF0",1755149155307,0.58693691,122930.0,122920.0,0.21163182]
["bitfinex-derivatives","BTCF0:USTF0",1755149155507,0.18680958,122930.0,122920.0,0.21163182]
["bitfinex-derivatives","BTCF0:USTF0",1755149156319,0.18680958,122930.0,122920.0,0.22434898]
["bitfinex-derivatives","BTCF0:USTF0",1755149157015,0.18680958,122930.0,122920.0,0.22434899]
["bitfinex-derivatives","BTCF0:USTF0",1755149157913,0.02632338,122930.0,122920.0,0.62447632]
["bitfinex-derivatives","BTCF0:USTF0",1755149158117,0.02632338,122930.0,122920.0,2.25653162]
["bitfinex-derivatives","BTCF0:USTF0",1755149158322,0.02632338,122930.0,122920.0,1.85640429]
["bitfinex-derivatives","BTCF0:USTF0",1755149158525,0.02632338,122930.0,122920.0,2.01910829]
["bitfinex-derivatives","BTCF0:USTF0",1755149158715,6.811e-05,122940.0,122930.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1755149158910,6.811e-05,122940.0,122930.0,0.98691208]
["bitfinex-derivatives","BTCF0:USTF0",1755149159921,0.08137741,122940.0,122930.0,0.98691208]
["bitfinex-derivatives","BTCF0:USTF0",1755149160120,0.11607741,122940.0,122930.0,1.73607022]
["bitfinex-derivatives","BTCF0:USTF0",1755149160322,0.15305741,122940.0,122930.0,1.33594289]
["bitfinex-derivatives","BTCF0:USTF0",1755149161519,0.15305741,122940.0,122930.0,1.73607022]
["bitfinex-derivatives","BTCF0:USTF0",1755149161823,0.15505741,122940.0,122930.0,0.98691022]
["bitfinex-derivatives","BTCF0:USTF0",1755149162025,0.14207741,122940.0,122930.0,1.73599022]
["bitfinex-derivatives","BTCF0:USTF0",1755149162615,0.00306811,122940.0,122930.0,1.73599022]
["bitfinex-derivatives","BTCF0:USTF0",1755149163016,0.08437741,122940.0,122930.0,1.73599022]
["bitfinex-derivatives","BTCF0:USTF0",1755149164425,0.11907741,122940.0,122930.0,1.73599022]
["bitfinex-derivatives","BTCF0:USTF0",1755149164831,0.11907741,122940.0,122930.0,1.33586289]
["bitfinex-derivatives","BTCF0:USTF0",1755149165924,0.03776811,122940.0,122930.0,1.33586289]
["bitfinex-derivatives","BTCF0:USTF0",1755149167225,0.11907741,122940.0,122930.0,1.33586289]
["bitfinex-derivatives","BTCF0:USTF0",1755149167429,0.15606741,122940.0,122930.0,0.58678289]
["bitfinex-derivatives","BTCF0:USTF0",1755149167622,0.17004741,122940.0,122930.0,0.58678289]
["bitfinex-derivatives","BTCF0:USTF0",1755149167813,0.17004741,122940.0,122930.0,1.33566289]
["bitfinex-derivatives","BTCF0:USTF0",1755149168324,0.17004741,122940.0,122930.0,1.3356631]
["bitfinex-derivatives","BTCF0:USTF0",1755149168720,0.17004741,122940.0,122930.0,0.9748631]
["bitfinex-derivatives","BTCF0:USTF0",1755149169427,0.17004741,122940.0,122930.0,0.2259831]
["bitfinex-derivatives","BTCF0:USTF0",1755149169626,0.17004741,122940.0,122930.0,1.3356631]
["bitfinex-derivatives","BTCF0:USTF0",1755149169925,0.08393811,122940.0,122930.0,1.3356631]
["bitfinex-derivatives","BTCF0:USTF0",1755149170223,0.16524741,122940.0,122930.0,1.3356631]
["bitfinex-derivatives","BTCF0:USTF0",1755149170423,0.16524741,122940.0,122930.0,1.3356231]
["bitfinex-derivatives","BTCF0:USTF0",1755149170631,0.18854494,122940.0,122930.0,1.3356231]
["bitfinex-derivatives","BTCF0:USTF0",1755149171023,0.18854494,122940.0,122930.0,1.3366231]
["bitfinex-derivatives","BTCF0:USTF0",1755149171424,0.18854494,122940.0,122930.0,0.5897831]
["bitfinex-derivatives","BTCF0:USTF0",1755149171628,0.18854494,122940.0,122930.0,1.3385831]
["bitfinex-derivatives","BTCF0:USTF0",1755149172019,0.18654494,122940.0,122930.0,1.3365831]
["bitfinex-derivatives","BTCF0:USTF0",1755149172222,0.18854494,122940.0,122930.0,1.3385831]
["bitfinex-derivatives","BTCF0:USTF0",1755149173228,0.18854494,122940.0,122930.0,0.9777831]
["bitfinex-derivatives","BTCF0:USTF0",1755149173429,0.58867227,122940.0,122930.0,0.9777831]
["bitfinex-derivatives","BTCF0:USTF0",1755149174530,0.18854494,122940.0,122930.0,0.9777831]
["bitfinex-derivatives","BTCF0:USTF0",1755149175631,0.18854494,122940.0,122930.0,1.3385831]
["bitfinex-derivatives","BTCF0:USTF0",1755149177528,0.17936494,122940.0,122930.0,1.3385831]
["bitfinex-derivatives","BTCF0:USTF0",1755149177728,0.19334494,122940.0,122930.0,0.5897831]
["bitfinex-derivatives","BTCF0:USTF0",1755149177925,0.18854494,122940.0,122930.0,1.3383831]
["bitfinex-derivatives","BTCF0:USTF0",1755149178134,0.09325564,122940.0,122930.0,1.3383831]
["bitfinex-derivatives","BTCF0:USTF0",1755149178333,0.08406564,122940.0,122930.0,1.3383831]
["bitfinex-derivatives","BTCF0:USTF0",1755149178632,0.02636564,122940.0,122930.0,1.73851043]
["bitfinex-derivatives","BTCF0:USTF0",1755149181031,0.02637135,122940.0,122930.0,1.73851043]
["bitfinex-derivatives","BTCF0:USTF0",1755149181628,0.10767485,122940.0,122930.0,0.58996718]
["bitfinex-derivatives","BTCF0:USTF0",1755149181829,0.10767485,122940.0,122930.0,1.33848718]
["bitfinex-derivatives","BTCF0:USTF0",1755149182024,0.02637135,122940.0,122930.0,1.33848718]
["bitfinex-derivatives","BTCF0:USTF0",1755149182833,0.02637135,122940.0,122930.0,0.58996718]
["bitfinex-derivatives","BTCF0:USTF0",1755149183035,0.02637135,122940.0,122930.0,1.33844718]
["bitfinex-derivatives","BTCF0:USTF0",1755149183233,0.02637135,122940.0,122930.0,1.33844744]
["bitfinex-derivatives","BTCF0:USTF0",1755149185437,0.10767475,122940.0,122930.0,1.33844744]
["bitfinex-derivatives","BTCF0:USTF0",1755149187333,0.14251475,122940.0,122930.0,1.33844744]
["bitfinex-derivatives","BTCF0:USTF0",1755149188436,0.10767475,122940.0,122930.0,0.97764744]
["bitfinex-derivatives","BTCF0:USTF0",1755149188740,0.10767475,122940.0,122930.0,1.33844744]
["bitfinex-derivatives","BTCF0:USTF0",1755149189135,0.02637135,122940.0,122930.0,0.57725178]
["bitfinex-derivatives","BTCF0:USTF0",1755149189344,0.10767495,122940.0,122930.0,1.33828756]
["bitfinex-derivatives","BTCF0:USTF0",1755149189640,0.10767495,122940.0,122930.0,0.58996756]
["bitfinex-derivatives","BTCF0:USTF0",1755149189841,0.10767495,122940.0,122930.0,1.33828756]
["bitfinex-derivatives","BTCF0:USTF0",1755149191147,0.10767495,122940.0,122930.0,0.58996756]
["bitfinex-derivatives","BTCF0:USTF0",1755149191346,0.18849495,122940.0,122930.0,1.33824756]
["bitfinex-derivatives","BTCF0:USTF0",1755149191642,0.58862228,122940.0,122930.0,1.33824756]
["bitfinex-derivatives","BTCF0:USTF0",1755149192549,0.18849495,122940.0,122930.0,1.33824756]
["bitfinex-derivatives","BTCF0:USTF0",1755149192738,0.18849495,122940.0,122930.0,1.33820756]
["bitfinex-derivatives","BTCF0:USTF0",1755149194147,0.58862228,122940.0,122930.0,1.33820756]
["bitfinex-derivatives","BTCF0:USTF0",1755149194854,0.18849495,122940.0,122930.0,1.33820756]
["bitfinex-derivatives","BTCF0:USTF0",1755149195156,0.59342228,122940.0,122930.0,0.57695178]
["bitfinex-derivatives","BTCF0:USTF0",1755149195341,0.59342228,122940.0,122930.0,1.33786794]
["bitfinex-derivatives","BTCF0:USTF0",1755149195545,0.59342228,122940.0,122930.0,1.33786254]
["bitfinex-derivatives","BTCF0:USTF0",1755149195746,0.71342228,122940.0,122930.0,1.25655194]
["bitfinex-derivatives","BTCF0:USTF0",1755149196042,0.71342228,122940.0,122930.0,0.89575194]
["bitfinex-derivatives","BTCF0:USTF0",1755149196242,1.07422228,122940.0,122930.0,0.14755194]
["bitfinex-derivatives","BTCF0:USTF0",1755149196446,0.71342228,122940.0,122930.0,0.22886254]
["bitfinex-derivatives","BTCF0:USTF0",1755149197456,0.71342228,122940.0,122930.0,0.14755194]
["bitfinex-derivatives","BTCF0:USTF0",1755149198054,0.71642228,122940.0,122930.0,0.14755194]
["bitfinex-derivatives","BTCF0:USTF0",1755149198256,0.71642228,122940.0,122930.0,0.1475527]
["bitfinex-derivatives","BTCF0:USTF0",1755149198656,1.07722228,122940.0,122930.0,0.1475527]
["bitfinex-derivatives","BTCF0:USTF0",1755149202160,1.82526228,122940.0,122930.0,0.1475527]
["bitfinex-derivatives","BTCF0:USTF0",1755149203963,1.82226228,122940.0,122930.0,0.0530727]
["bitfinex-derivatives","BTCF0:USTF0",1755149204165,1.82526228,122940.0,122930.0,0.0530727]
["bitfinex-derivatives","BTCF0:USTF0",1755149204965,1.82526228,122940.0,122930.0,0.04035692]
["bitfinex-derivatives","BTCF0:USTF0",1755149205569,1.07722228,122940.0,122930.0,0.04035692]
["bitfinex-derivatives","BTCF0:USTF0",1755149205765,1.82514228,122940.0,122930.0,0.04035692]
["bitfinex-derivatives","BTCF0:USTF0",1755149205963,1.82514228,122940.0,122930.0,0.01571692]
["bitfinex-derivatives","BTCF0:USTF0",1755149206158,1.82514228,122940.0,122930.0,0.04035692]
["bitfinex-derivatives","BTCF0:USTF0",1755149206766,1.07722228,122940.0,122930.0,0.04035692]
["bitfinex-derivatives","BTCF0:USTF0",1755149206964,1.82514228,122940.0,122930.0,0.11356692]
["bitfinex-derivatives","BTCF0:USTF0",1755149208869,1.81514228,122940.0,122930.0,0.11356692]
["bitfinex-derivatives","BTCF0:USTF0",1755149209267,0.1570339,122910.0,122900.0,0.4340033]
["bitfinex-derivatives","BTCF0:USTF0",1755149209562,1.3565441,122910.0,122900.0,0.13273217]
["bitfinex-derivatives","BTCF0:USTF0",1755149209768,1.3565441,122910.0,122900.0,0.13267462]
["bitfinex-derivatives","BTCF0:USTF0",1755149210160,1.3565441,122910.0,122900.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1755149210358,1.35659835,122910.0,122900.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1755149210765,1.35859835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149210963,1.36159835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149211370,0.97155835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149211568,1.72035835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149211891,1.35955835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149212172,1.35963835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149212565,0.21163102,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149212772,1.35959835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149213170,0.95947102,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149213472,1.35959835,122910.0,122900.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1755149213969,0.97555835,122910.0,122900.0,0.0275333]
["bitfinex-derivatives","BTCF0:USTF0",1755149214171,1.84339835,122910.0,122900.0,0.0275333]
["bitfinex-derivatives","BTCF0:USTF0",1755149214377,1.09555835,122910.0,122900.0,0.0267633]
["bitfinex-derivatives","BTCF0:USTF0",1755149214771,1.84335835,122910.0,122900.0,0.0267633]
["bitfinex-derivatives","BTCF0:USTF0",1755149215174,1.25828635,122910.0,122900.0,0.0028933]
["bitfinex-derivatives","BTCF0:USTF0",1755149215475,2.00604635,122910.0,122900.0,0.0267633]
["bitfinex-derivatives","BTCF0:USTF0",1755149215670,1.84331835,122910.0,122900.0,0.0267633]
["bitfinex-derivatives","BTCF0:USTF0",1755149216178,1.84335835,122910.0,122900.0,0.0267633]
["bitfinex-derivatives","BTCF0:USTF0",1755149216565,0.1979706,122900.0,122890.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1755149216768,0.62140117,122900.0,122890.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1755149217671,0.62240117,122900.0,122890.0,0.0881533]
["bitfinex-derivatives","BTCF0:USTF0",1755149218585,0.62440117,122900.0,122890.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1755149219579,0.63238146,122900.0,122890.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1755149219778,0.74238146,122900.0,122890.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1755149219980,1.49010146,122900.0,122890.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1755149220275,0.74238146,122900.0,122890.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1755149220579,1.49010146,122900.0,122890.0,0.1120233]
["bitfinex-derivatives","BTCF0:USTF0",1755149220778,1.49010146,122900.0,122890.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1755149221372,1.49010146,122900.0,122890.0,0.08602108]
["bitfinex-derivatives","BTCF0:USTF0",1755149221573,1.85090146,122900.0,122890.0,0.01272108]
["bitfinex-derivatives","BTCF0:USTF0",1755149221780,1.10318146,122900.0,122890.0,0.01272108]
["bitfinex-derivatives","BTCF0:USTF0",1755149221979,1.85090146,122900.0,122890.0,0.01272108]
["bitfinex-derivatives","BTCF0:USTF0",1755149222182,1.85090146,122900.0,122890.0,0.03659108]
["bitfinex-derivatives","BTCF0:USTF0",1755149222681,1.85090146,122900.0,122890.0,0.01272108]
["bitfinex-derivatives","BTCF0:USTF0",1755149223078,1.85090146,122900.0,122890.0,0.03659108]
["bitfinex-derivatives","BTCF0:USTF0",1755149223780,1.85090146,122900.0,122890.0,0.01272108]
["bitfinex-derivatives","BTCF0:USTF0",1755149224182,0.23225413,122900.0,122890.0,0.13298108]
["bitfinex-derivatives","BTCF0:USTF0",1755149224481,0.63238146,122900.0,122890.0,0.13298108]
["bitfinex-derivatives","BTCF0:USTF0",1755149226082,1.38002146,122900.0,122890.0,0.13298108]
["bitfinex-derivatives","BTCF0:USTF0",1755149226973,0.63238146,122900.0,122890.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1755149227171,0.63238146,122900.0,122890.0,0.13298108]
["bitfinex-derivatives","BTCF0:USTF0",1755149227480,0.63238146,122900.0,122890.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1755149228682,0.63238146,122900.0,122890.0,0.13298108]
["bitfinex-derivatives","BTCF0:USTF0",1755149229484,0.63238146,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149230085,0.23225413,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149230282,0.63238146,122900.0,122890.0,0.21439015]
["bitfinex-derivatives","BTCF0:USTF0",1755149232081,0.63238146,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149233188,0.23225413,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149233387,0.63238146,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149234987,0.23225413,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149235186,0.63238146,122900.0,122890.0,0.13305265]
["bitfinex-derivatives","BTCF0:USTF0",1755149236189,0.63238146,122900.0,122890.0,0.1330525]
["bitfinex-derivatives","BTCF0:USTF0",1755149236988,0.63174518,122900.0,122890.0,0.1330525]
["bitfinex-derivatives","BTCF0:USTF0",1755149238490,0.63174518,122900.0,122890.0,0.14571726]
["bitfinex-derivatives","BTCF0:USTF0",1755149239187,0.63174518,122900.0,122890.0,0.14577343]
["bitfinex-derivatives","BTCF0:USTF0",1755149239587,1.37710518,122900.0,122890.0,0.22711143]
["bitfinex-derivatives","BTCF0:USTF0",1755149239787,1.37910518,122900.0,122890.0,0.22711143]
["bitfinex-derivatives","BTCF0:USTF0",1755149239990,1.37906518,122900.0,122890.0,0.14577343]
["bitfinex-derivatives","BTCF0:USTF0",1755149242200,1.37906518,122900.0,122890.0,0.14577339]
["bitfinex-derivatives","BTCF0:USTF0",1755149242694,1.4197699,122900.0,122890.0,0.14577339]
["bitfinex-derivatives","BTCF0:USTF0",1755149243592,0.96885785,122900.0,122890.0,0.14577339]
["bitfinex-derivatives","BTCF0:USTF0",1755149243786,1.4196899,122900.0,122890.0,0.14577339]
["bitfinex-derivatives","BTCF0:USTF0",1755149250200,0.6724499,122900.0,122890.0,0.14577339]
["bitfinex-derivatives","BTCF0:USTF0",1755149250500,1.4195699,122900.0,122890.0,0.14577339]
["bitfinex-derivatives","BTCF0:USTF0",1755149250893,1.4195699,122900.0,122890.0,0.09881339]
["bitfinex-derivatives","BTCF0:USTF0",1755149251095,1.7803699,122900.0,122890.0,0.07601397]
["bitfinex-derivatives","BTCF0:USTF0",1755149251295,1.8903699,122900.0,122890.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1755149251698,1.9113699,122900.0,122890.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1755149252398,1.35053785,122900.0,122890.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1755149252594,1.9213699,122900.0,122890.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1755149253401,1.1532499,122900.0,122890.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1755149253803,1.9217699,122900.0,122890.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1755149254000,1.9217699,122900.0,122890.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1755149254602,1.47093785,122900.0,122890.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1755149254801,1.35093785,122900.0,122890.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1755149255100,1.9217699,122900.0,122890.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1755149257297,1.9217699,122900.0,122890.0,0.04937437]
["bitfinex-derivatives","BTCF0:USTF0",1755149257497,1.9217699,122900.0,122890.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1755149257701,1.9205699,122900.0,122890.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1755149259403,1.9201699,122900.0,122890.0,0.02551437]
["bitfinex-derivatives","BTCF0:USTF0",1755149259904,1.9201699,122900.0,122890.0,0.02551449]
["bitfinex-derivatives","BTCF0:USTF0",1755149260708,1.9101699,122900.0,122890.0,0.02551449]
["bitfinex-derivatives","BTCF0:USTF0",1755149262008,2.36100195,122900.0,122890.0,0.01279308]
["bitfinex-derivatives","BTCF0:USTF0",1755149263108,2.36100195,122900.0,122890.0,0.01272195]
["bitfinex-derivatives","BTCF0:USTF0",1755149263305,0.1914542,122880.0,122870.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755149263505,1.24578526,122880.0,122870.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755149263705,1.26414951,122880.0,122870.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755149263906,1.13414951,122880.0,122870.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755149264306,1.13414951,122880.0,122870.0,0.1052108]
["bitfinex-derivatives","BTCF0:USTF0",1755149264500,1.19773083,122880.0,122870.0,0.1052108]
["bitfinex-derivatives","BTCF0:USTF0",1755149264712,1.19773083,122880.0,122870.0,0.1307308]
["bitfinex-derivatives","BTCF0:USTF0",1755149265010,1.19773083,122880.0,122870.0,0.1629208]
["bitfinex-derivatives","BTCF0:USTF0",1755149265407,1.19773083,122880.0,122870.0,0.1778408]
["bitfinex-derivatives","BTCF0:USTF0",1755149265810,1.19773083,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149266012,1.19973083,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149266713,0.29906673,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149266915,1.20073083,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149269117,1.20073083,122880.0,122870.0,0.1840808]
["bitfinex-derivatives","BTCF0:USTF0",1755149269416,1.20073083,122880.0,122870.0,0.1518908]
["bitfinex-derivatives","BTCF0:USTF0",1755149270217,0.29906673,122880.0,122870.0,0.1518908]
["bitfinex-derivatives","BTCF0:USTF0",1755149270417,1.20073083,122880.0,122870.0,0.1840808]
["bitfinex-derivatives","BTCF0:USTF0",1755149270721,1.20073083,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149270911,0.29906673,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149271113,1.20073083,122880.0,122870.0,0.1990008]
["bitfinex-derivatives","BTCF0:USTF0",1755149272409,1.20073083,122880.0,122870.0,0.1518908]
["bitfinex-derivatives","BTCF0:USTF0",1755149273215,0.29906673,122880.0,122870.0,0.1307308]
["bitfinex-derivatives","BTCF0:USTF0",1755149273420,1.20073083,122880.0,122870.0,0.1307308]
["bitfinex-derivatives","BTCF0:USTF0",1755149273821,1.20073083,122880.0,122870.0,0.1052108]
["bitfinex-derivatives","BTCF0:USTF0",1755149274017,0.29906673,122880.0,122870.0,0.1052108]
["bitfinex-derivatives","BTCF0:USTF0",1755149274215,1.20073083,122880.0,122870.0,0.1052108]
["bitfinex-derivatives","BTCF0:USTF0",1755149274730,0.1136106,122870.0,122860.0,0.604866]
["bitfinex-derivatives","BTCF0:USTF0",1755149275021,0.63961783,122870.0,122860.0,0.1045273]
["bitfinex-derivatives","BTCF0:USTF0",1755149275224,0.66217571,122870.0,122860.0,0.14284062]
["bitfinex-derivatives","BTCF0:USTF0",1755149275418,0.66217571,122870.0,122860.0,0.21556062]
["bitfinex-derivatives","BTCF0:USTF0",1755149276326,0.66417571,122870.0,122860.0,0.21556062]
["bitfinex-derivatives","BTCF0:USTF0",1755149277125,0.66517571,122870.0,122860.0,0.21556062]
["bitfinex-derivatives","BTCF0:USTF0",1755149277419,0.66517571,122870.0,122860.0,0.97908062]
["bitfinex-derivatives","BTCF0:USTF0",1755149277624,0.66517571,122870.0,122860.0,0.97908049]
["bitfinex-derivatives","BTCF0:USTF0",1755149278119,0.21434366,122870.0,122860.0,0.21556049]
["bitfinex-derivatives","BTCF0:USTF0",1755149278323,0.66517571,122870.0,122860.0,0.97892049]
["bitfinex-derivatives","BTCF0:USTF0",1755149278925,0.21434366,122870.0,122860.0,0.97892049]
["bitfinex-derivatives","BTCF0:USTF0",1755149279124,0.66517571,122870.0,122860.0,0.21556049]
["bitfinex-derivatives","BTCF0:USTF0",1755149279322,0.66517571,122870.0,122860.0,0.97880049]
["bitfinex-derivatives","BTCF0:USTF0",1755149280515,0.66517571,122870.0,122860.0,0.9788005]
["bitfinex-derivatives","BTCF0:USTF0",1755149280924,0.66517571,122870.0,122860.0,1.3396005]
["bitfinex-derivatives","BTCF0:USTF0",1755149281119,0.21434366,122870.0,122860.0,0.5763605]
["bitfinex-derivatives","BTCF0:USTF0",1755149281325,0.66517571,122870.0,122860.0,1.3393605]
["bitfinex-derivatives","BTCF0:USTF0",1755149281525,0.66517571,122870.0,122860.0,1.33936033]
["bitfinex-derivatives","BTCF0:USTF0",1755149282223,0.20019366,122870.0,122860.0,1.33936033]
["bitfinex-derivatives","BTCF0:USTF0",1755149282424,0.65102571,122870.0,122860.0,0.57636033]
["bitfinex-derivatives","BTCF0:USTF0",1755149282623,0.65102571,122870.0,122860.0,1.33888033]
["bitfinex-derivatives","BTCF0:USTF0",1755149282824,0.20019366,122870.0,122860.0,1.33888033]
["bitfinex-derivatives","BTCF0:USTF0",1755149283021,0.65102571,122870.0,122860.0,1.33884033]
["bitfinex-derivatives","BTCF0:USTF0",1755149283221,0.21434366,122870.0,122860.0,1.33884033]
["bitfinex-derivatives","BTCF0:USTF0",1755149283526,0.66517571,122870.0,122860.0,1.33884033]
["bitfinex-derivatives","BTCF0:USTF0",1755149283715,0.65102571,122870.0,122860.0,1.33884033]
["bitfinex-derivatives","BTCF0:USTF0",1755149283914,0.20019366,122870.0,122860.0,1.33884033]
["bitfinex-derivatives","BTCF0:USTF0",1755149284120,0.65102571,122870.0,122860.0,1.33884033]
["bitfinex-derivatives","BTCF0:USTF0",1755149284827,0.65102571,122870.0,122860.0,0.57636033]
["bitfinex-derivatives","BTCF0:USTF0",1755149285030,0.65102571,122870.0,122860.0,1.33888033]
["bitfinex-derivatives","BTCF0:USTF0",1755149285626,0.20019366,122870.0,122860.0,1.33888033]
["bitfinex-derivatives","BTCF0:USTF0",1755149286018,0.65102571,122870.0,122860.0,1.33888033]
["bitfinex-derivatives","BTCF0:USTF0",1755149288128,0.65102571,122870.0,122860.0,0.97808033]
["bitfinex-derivatives","BTCF0:USTF0",1755149288630,0.66517571,122870.0,122860.0,0.97808033]
["bitfinex-derivatives","BTCF0:USTF0",1755149289324,0.65102571,122870.0,122860.0,0.97808033]
["bitfinex-derivatives","BTCF0:USTF0",1755149290130,0.20019366,122870.0,122860.0,0.97808033]
["bitfinex-derivatives","BTCF0:USTF0",1755149290325,0.65102571,122870.0,122860.0,0.57636033]
["bitfinex-derivatives","BTCF0:USTF0",1755149290531,0.65102571,122870.0,122860.0,1.33876033]
["bitfinex-derivatives","BTCF0:USTF0",1755149292924,0.65102571,122870.0,122860.0,0.57636033]
["bitfinex-derivatives","BTCF0:USTF0",1755149293130,0.65102571,122870.0,122860.0,1.33876033]
["bitfinex-derivatives","BTCF0:USTF0",1755149295335,0.20019366,122870.0,122860.0,1.33876033]
["bitfinex-derivatives","BTCF0:USTF0",1755149295533,0.65102571,122870.0,122860.0,1.33876033]
["bitfinex-derivatives","BTCF0:USTF0",1755149296231,0.65102571,122870.0,122860.0,1.33816033]
["bitfinex-derivatives","BTCF0:USTF0",1755149296435,0.20019366,122870.0,122860.0,1.33816033]
["bitfinex-derivatives","BTCF0:USTF0",1755149296634,0.65102571,122870.0,122860.0,1.33816033]
["bitfinex-derivatives","BTCF0:USTF0",1755149297137,0.65102571,122870.0,122860.0,1.33816051]
["bitfinex-derivatives","BTCF0:USTF0",1755149298934,0.65102571,122870.0,122860.0,1.35065362]
["bitfinex-derivatives","BTCF0:USTF0",1755149299934,0.65102571,122870.0,122860.0,1.34993362]
["bitfinex-derivatives","BTCF0:USTF0",1755149300325,0.65104324,122870.0,122860.0,1.34993346]
["bitfinex-derivatives","BTCF0:USTF0",1755149301240,0.55785324,122870.0,122860.0,1.80044429]
["bitfinex-derivatives","BTCF0:USTF0",1755149301744,0.55785324,122870.0,122860.0,1.03968429]
["bitfinex-derivatives","BTCF0:USTF0",1755149302135,0.55785324,122870.0,122860.0,1.79996428]
["bitfinex-derivatives","BTCF0:USTF0",1755149302739,0.58970324,122870.0,122860.0,1.79996428]
["bitfinex-derivatives","BTCF0:USTF0",1755149303142,0.13887119,122870.0,122860.0,1.79996428]
["bitfinex-derivatives","BTCF0:USTF0",1755149303342,0.58970324,122870.0,122860.0,1.03968428]
["bitfinex-derivatives","BTCF0:USTF0",1755149303543,0.58970324,122870.0,122860.0,1.79996428]
["bitfinex-derivatives","BTCF0:USTF0",1755149303840,0.55785324,122870.0,122860.0,1.79996428]
["bitfinex-derivatives","BTCF0:USTF0",1755149304143,0.02567059,122870.0,122860.0,1.79964428]
["bitfinex-derivatives","BTCF0:USTF0",1755149304336,0.02567059,122870.0,122860.0,1.92235552]
["bitfinex-derivatives","BTCF0:USTF0",1755149304533,0.02567059,122870.0,122860.0,1.1623945]
["bitfinex-derivatives","BTCF0:USTF0",1755149304534,0.00067059,122870.0,122860.0,1.1623945]
["bitfinex-derivatives","BTCF0:USTF0",1755149304741,0.00067059,122870.0,122860.0,1.9224745]
["bitfinex-derivatives","BTCF0:USTF0",1755149304937,0.06358132,122880.0,122870.0,0.1551406]
["bitfinex-derivatives","BTCF0:USTF0",1755149305142,0.081344,122880.0,122870.0,1.80016656]
["bitfinex-derivatives","BTCF0:USTF0",1755149305445,0.45090242,122880.0,122870.0,1.92259645]
["bitfinex-derivatives","BTCF0:USTF0",1755149305644,0.53224642,122880.0,122870.0,1.16243645]
["bitfinex-derivatives","BTCF0:USTF0",1755149305846,7.037e-05,122880.0,122870.0,1.92259645]
["bitfinex-derivatives","BTCF0:USTF0",1755149306047,0.45190242,122880.0,122870.0,1.92359645]
["bitfinex-derivatives","BTCF0:USTF0",1755149306246,0.00107037,122880.0,122870.0,1.92359645]
["bitfinex-derivatives","BTCF0:USTF0",1755149306844,0.00107037,122880.0,122870.0,1.16343645]
["bitfinex-derivatives","BTCF0:USTF0",1755149307147,0.53324642,122880.0,122870.0,1.16343645]
["bitfinex-derivatives","BTCF0:USTF0",1755149307347,0.53324642,122880.0,122870.0,1.92363645]
["bitfinex-derivatives","BTCF0:USTF0",1755149307548,0.08241437,122880.0,122870.0,1.92363645]
["bitfinex-derivatives","BTCF0:USTF0",1755149308244,0.00107037,122880.0,122870.0,1.92363645]
["bitfinex-derivatives","BTCF0:USTF0",1755149308944,0.00012179,122890.0,122870.0,1.8659425]
["bitfinex-derivatives","BTCF0:USTF0",1755149309149,0.00012179,122890.0,122880.0,2.2408581]
["bitfinex-derivatives","BTCF0:USTF0",1755149309342,0.00012179,122890.0,122880.0,2.26682005]
["bitfinex-derivatives","BTCF0:USTF0",1755149309545,0.00012179,122890.0,122880.0,2.55179891]
["bitfinex-derivatives","BTCF0:USTF0",1755149309748,0.00012179,122890.0,122880.0,0.87437481]
["bitfinex-derivatives","BTCF0:USTF0",1755149309955,0.00012179,122890.0,122880.0,1.64809481]
["bitfinex-derivatives","BTCF0:USTF0",1755149310249,0.00012179,122890.0,122880.0,2.54975891]
["bitfinex-derivatives","BTCF0:USTF0",1755149310449,0.00012179,122890.0,122880.0,1.77403891]
["bitfinex-derivatives","BTCF0:USTF0",1755149310651,0.00012179,122890.0,122880.0,1.61128691]
["bitfinex-derivatives","BTCF0:USTF0",1755149310852,0.00012179,122890.0,122880.0,2.38684691]
["bitfinex-derivatives","BTCF0:USTF0",1755149311051,0.00012179,122890.0,122880.0,2.38584691]
["bitfinex-derivatives","BTCF0:USTF0",1755149312050,0.00212179,122890.0,122880.0,2.38584691]
["bitfinex-derivatives","BTCF0:USTF0",1755149312457,0.00312179,122890.0,122880.0,2.38784691]
["bitfinex-derivatives","BTCF0:USTF0",1755149313847,0.08445929,122890.0,122880.0,1.61228691]
["bitfinex-derivatives","BTCF0:USTF0",1755149314055,0.00312179,122890.0,122880.0,2.38704691]
["bitfinex-derivatives","BTCF0:USTF0",1755149314951,0.00312179,122890.0,122880.0,0.71062281]
["bitfinex-derivatives","BTCF0:USTF0",1755149315148,0.00312179,122890.0,122880.0,2.38692691]
["bitfinex-derivatives","BTCF0:USTF0",1755149315754,0.00312179,122890.0,122880.0,1.61228691]
["bitfinex-derivatives","BTCF0:USTF0",1755149315954,0.00312179,122890.0,122880.0,2.38664691]
["bitfinex-derivatives","BTCF0:USTF0",1755149319358,0.08445929,122890.0,122880.0,1.61228691]
["bitfinex-derivatives","BTCF0:USTF0",1755149319565,0.65393134,122890.0,122880.0,1.16145486]
["bitfinex-derivatives","BTCF0:USTF0",1755149319766,0.65393134,122890.0,122880.0,1.40323881]
["bitfinex-derivatives","BTCF0:USTF0",1755149320064,0.65393134,122890.0,122880.0,1.93529496]
["bitfinex-derivatives","BTCF0:USTF0",1755149320267,0.65393134,122890.0,122880.0,1.93521496]
["bitfinex-derivatives","BTCF0:USTF0",1755149320458,0.65393134,122890.0,122880.0,1.85387086]
["bitfinex-derivatives","BTCF0:USTF0",1755149320658,0.65393134,122890.0,122880.0,1.08011086]
["bitfinex-derivatives","BTCF0:USTF0",1755149320861,0.65393134,122890.0,122880.0,1.93509496]
["bitfinex-derivatives","BTCF0:USTF0",1755149321359,0.65393134,122890.0,122880.0,1.16145496]
["bitfinex-derivatives","BTCF0:USTF0",1755149321560,0.20309929,122890.0,122880.0,1.93481496]
["bitfinex-derivatives","BTCF0:USTF0",1755149321864,0.65293134,122890.0,122880.0,1.48198291]
["bitfinex-derivatives","BTCF0:USTF0",1755149322165,0.65393134,122890.0,122880.0,1.93705496]
["bitfinex-derivatives","BTCF0:USTF0",1755149322555,0.65193134,122890.0,122880.0,1.48422291]
["bitfinex-derivatives","BTCF0:USTF0",1755149322761,0.65393134,122890.0,122880.0,1.93705496]
["bitfinex-derivatives","BTCF0:USTF0",1755149322961,0.65393134,122890.0,122880.0,1.16345496]
["bitfinex-derivatives","BTCF0:USTF0",1755149323158,0.65393134,122890.0,122880.0,1.93677496]
["bitfinex-derivatives","BTCF0:USTF0",1755149323563,0.65393134,122890.0,122880.0,1.57597496]
["bitfinex-derivatives","BTCF0:USTF0",1755149323763,0.20309929,122890.0,122880.0,1.16345638]
["bitfinex-derivatives","BTCF0:USTF0",1755149323963,0.65393134,122890.0,122880.0,1.93669638]
["bitfinex-derivatives","BTCF0:USTF0",1755149325158,0.20309929,122890.0,122880.0,1.93669638]
["bitfinex-derivatives","BTCF0:USTF0",1755149325470,0.65393134,122890.0,122880.0,1.93625638]
["bitfinex-derivatives","BTCF0:USTF0",1755149325667,0.65393134,122890.0,122880.0,1.16345638]
["bitfinex-derivatives","BTCF0:USTF0",1755149325862,0.65393134,122890.0,122880.0,1.93629638]
["bitfinex-derivatives","BTCF0:USTF0",1755149327072,0.65393134,122890.0,122880.0,1.16345638]
["bitfinex-derivatives","BTCF0:USTF0",1755149327369,0.65393134,122890.0,122880.0,1.93617638]
["bitfinex-derivatives","BTCF0:USTF0",1755149327570,0.65393134,122890.0,122880.0,1.93561638]
["bitfinex-derivatives","BTCF0:USTF0",1755149327770,0.65393134,122890.0,122880.0,1.48478433]
["bitfinex-derivatives","BTCF0:USTF0",1755149327971,0.65393134,122890.0,122880.0,1.93549638]
["bitfinex-derivatives","BTCF0:USTF0",1755149328575,0.65293134,122890.0,122880.0,1.93349638]
["bitfinex-derivatives","BTCF0:USTF0",1755149328874,0.65393134,122890.0,122880.0,1.93545638]
["bitfinex-derivatives","BTCF0:USTF0",1755149329472,0.65193134,122890.0,122880.0,1.93345638]
["bitfinex-derivatives","BTCF0:USTF0",1755149329671,0.65393134,122890.0,122880.0,1.93545638]
["bitfinex-derivatives","BTCF0:USTF0",1755149329872,0.65393134,122890.0,122880.0,1.57465638]
["bitfinex-derivatives","BTCF0:USTF0",1755149330074,0.65393134,122890.0,122880.0,0.80265638]
["bitfinex-derivatives","BTCF0:USTF0",1755149330273,0.67619659,122890.0,122880.0,1.57465638]
["bitfinex-derivatives","BTCF0:USTF0",1755149331377,0.67619659,122890.0,122880.0,0.80265638]
["bitfinex-derivatives","BTCF0:USTF0",1755149331577,0.67619659,122890.0,122880.0,1.57453638]
["bitfinex-derivatives","BTCF0:USTF0",1755149331878,0.67619659,122890.0,122880.0,1.57489638]
["bitfinex-derivatives","BTCF0:USTF0",1755149332477,0.67619659,122890.0,122880.0,1.12406433]
["bitfinex-derivatives","BTCF0:USTF0",1755149332780,0.67619659,122890.0,122880.0,1.57489638]
["bitfinex-derivatives","BTCF0:USTF0",1755149333578,0.67619659,122890.0,122880.0,0.80265638]
["bitfinex-derivatives","BTCF0:USTF0",1755149333773,0.67619659,122890.0,122880.0,1.57477638]
["bitfinex-derivatives","BTCF0:USTF0",1755149333974,0.67619659,122890.0,122880.0,1.57477572]
["bitfinex-derivatives","BTCF0:USTF0",1755149335079,0.67619659,122890.0,122880.0,0.22959681]
["bitfinex-derivatives","BTCF0:USTF0",1755149335280,0.67619659,122890.0,122880.0,1.00067681]
["bitfinex-derivatives","BTCF0:USTF0",1755149335481,0.67619659,122890.0,122880.0,1.00059681]
["bitfinex-derivatives","BTCF0:USTF0",1755149336078,0.67619659,122890.0,122880.0,0.22959681]
["bitfinex-derivatives","BTCF0:USTF0",1755149336282,0.67619659,122890.0,122880.0,1.45142886]
["bitfinex-derivatives","BTCF0:USTF0",1755149336583,0.67619659,122890.0,122880.0,0.91925271]
["bitfinex-derivatives","BTCF0:USTF0",1755149336783,0.67619659,122890.0,122880.0,0.59908476]
["bitfinex-derivatives","BTCF0:USTF0",1755149336986,0.67619659,122890.0,122880.0,1.45102886]
["bitfinex-derivatives","BTCF0:USTF0",1755149337684,0.22536454,122890.0,122880.0,1.00019681]
["bitfinex-derivatives","BTCF0:USTF0",1755149337887,0.67619659,122890.0,122880.0,1.45102886]
["bitfinex-derivatives","BTCF0:USTF0",1755149338082,0.22536454,122890.0,122880.0,1.45102886]
["bitfinex-derivatives","BTCF0:USTF0",1755149338281,0.67619659,122890.0,122880.0,1.45102886]
["bitfinex-derivatives","BTCF0:USTF0",1755149338586,0.55755659,122890.0,122880.0,1.04122886]
["bitfinex-derivatives","BTCF0:USTF0",1755149338883,0.10672454,122890.0,122880.0,1.81142886]
["bitfinex-derivatives","BTCF0:USTF0",1755149339085,0.10672454,122890.0,122880.0,1.81142855]
["bitfinex-derivatives","BTCF0:USTF0",1755149339479,0.14017454,122890.0,122880.0,1.81142855]
["bitfinex-derivatives","BTCF0:USTF0",1755149339789,0.59100659,122890.0,122880.0,1.81142855]
["bitfinex-derivatives","BTCF0:USTF0",1755149340383,0.60632659,122890.0,122880.0,1.81142855]
["bitfinex-derivatives","BTCF0:USTF0",1755149340685,0.67512659,122890.0,122880.0,1.81142855]
["bitfinex-derivatives","BTCF0:USTF0",1755149341385,0.67512659,122890.0,122880.0,1.0412286]
["bitfinex-derivatives","BTCF0:USTF0",1755149341585,0.67512659,122890.0,122880.0,1.4498286]
["bitfinex-derivatives","BTCF0:USTF0",1755149342689,0.67512659,122890.0,122880.0,0.99899655]
["bitfinex-derivatives","BTCF0:USTF0",1755149342892,0.67512659,122890.0,122880.0,1.4498286]
["bitfinex-derivatives","BTCF0:USTF0",1755149344186,0.67512659,122890.0,122880.0,1.44982901]
["bitfinex-derivatives","BTCF0:USTF0",1755149344385,0.67512659,122890.0,122880.0,0.22959696]
["bitfinex-derivatives","BTCF0:USTF0",1755149344586,0.67512659,122890.0,122880.0,0.68042901]
["bitfinex-derivatives","BTCF0:USTF0",1755149344889,0.67512659,122890.0,122880.0,1.44966901]
["bitfinex-derivatives","BTCF0:USTF0",1755149345482,0.67512659,122890.0,122880.0,0.68042901]
["bitfinex-derivatives","BTCF0:USTF0",1755149345986,0.67512659,122890.0,122880.0,1.44938901]
["bitfinex-derivatives","BTCF0:USTF0",1755149346490,0.67512659,122890.0,122880.0,0.99855696]
["bitfinex-derivatives","BTCF0:USTF0",1755149346680,0.67512659,122890.0,122880.0,1.44938901]
["bitfinex-derivatives","BTCF0:USTF0",1755149347186,0.67512659,122890.0,122880.0,1.81018901]
["bitfinex-derivatives","BTCF0:USTF0",1755149347687,0.67512659,122890.0,122880.0,1.44938901]
["bitfinex-derivatives","BTCF0:USTF0",1755149348386,0.67512659,122890.0,122880.0,0.99855696]
["bitfinex-derivatives","BTCF0:USTF0",1755149348686,0.67512659,122890.0,122880.0,1.44738901]
["bitfinex-derivatives","BTCF0:USTF0",1755149350090,0.67512659,122890.0,122880.0,0.99655696]
["bitfinex-derivatives","BTCF0:USTF0",1755149350291,0.67512659,122890.0,122880.0,1.44738901]
["bitfinex-derivatives","BTCF0:USTF0",1755149351193,0.67512659,122890.0,122880.0,1.35735696]
["bitfinex-derivatives","BTCF0:USTF0",1755149351393,0.67512659,122890.0,122880.0,1.80818901]
["bitfinex-derivatives","BTCF0:USTF0",1755149351988,0.67512659,122890.0,122880.0,1.44738901]
["bitfinex-derivatives","BTCF0:USTF0",1755149352793,0.22429454,122890.0,122880.0,0.99655696]
["bitfinex-derivatives","BTCF0:USTF0",1755149352985,0.67512659,122890.0,122880.0,1.44738901]
["bitfinex-derivatives","BTCF0:USTF0",1755149353792,0.67512659,122890.0,122880.0,0.99655696]
["bitfinex-derivatives","BTCF0:USTF0",1755149353988,0.65145659,122890.0,122880.0,0.59708491]
["bitfinex-derivatives","BTCF0:USTF0",1755149354292,0.67512659,122890.0,122880.0,1.44562931]
["bitfinex-derivatives","BTCF0:USTF0",1755149354592,0.67512659,122890.0,122880.0,0.99479726]
["bitfinex-derivatives","BTCF0:USTF0",1755149354789,0.67512659,122890.0,122880.0,1.44562931]
["bitfinex-derivatives","BTCF0:USTF0",1755149356295,0.67512659,122890.0,122880.0,1.44562951]
["bitfinex-derivatives","BTCF0:USTF0",1755149359794,0.67512659,122890.0,122880.0,0.99479746]
["bitfinex-derivatives","BTCF0:USTF0",1755149360093,0.67512659,122890.0,122880.0,1.44562951]
["bitfinex-derivatives","BTCF0:USTF0",1755149360594,0.22429454,122890.0,122880.0,1.44562951]
["bitfinex-derivatives","BTCF0:USTF0",1755149360893,0.67512659,122890.0,122880.0,1.44562951]
["bitfinex-derivatives","BTCF0:USTF0",1755149362193,1.03592659,122890.0,122880.0,1.44562951]
["bitfinex-derivatives","BTCF0:USTF0",1755149362396,1.03592659,122890.0,122880.0,0.99479796]
["bitfinex-derivatives","BTCF0:USTF0",1755149362693,1.03592659,122890.0,122880.0,1.44563001]
["bitfinex-derivatives","BTCF0:USTF0",1755149363595,1.03592659,122890.0,122880.0,0.99479796]
["bitfinex-derivatives","BTCF0:USTF0",1755149363897,1.03592659,122890.0,122880.0,1.44563001]
["bitfinex-derivatives","BTCF0:USTF0",1755149364094,1.59699864,122890.0,122880.0,0.07546356]
["bitfinex-derivatives","BTCF0:USTF0",1755149364393,1.14616659,122890.0,122880.0,0.84002356]
["bitfinex-derivatives","BTCF0:USTF0",1755149364594,1.59699864,122890.0,122880.0,0.02744356]
["bitfinex-derivatives","BTCF0:USTF0",1755149364790,1.59699864,122890.0,122880.0,0.79184356]
["bitfinex-derivatives","BTCF0:USTF0",1755149364995,1.14616659,122890.0,122880.0,0.79184356]
["bitfinex-derivatives","BTCF0:USTF0",1755149365492,1.14616659,122890.0,122880.0,0.02744356]
["bitfinex-derivatives","BTCF0:USTF0",1755149365886,1.91024659,122890.0,122880.0,0.02744356]
["bitfinex-derivatives","BTCF0:USTF0",1755149366085,2.36107864,122890.0,122880.0,0.02744356]
["bitfinex-derivatives","BTCF0:USTF0",1755149367096,2.36107864,122890.0,122880.0,0.02744485]
["bitfinex-derivatives","BTCF0:USTF0",1755149369203,2.25107864,122890.0,122880.0,0.02744485]
["bitfinex-derivatives","BTCF0:USTF0",1755149369498,2.36063864,122890.0,122880.0,0.02744485]
["bitfinex-derivatives","BTCF0:USTF0",1755149371201,2.36063864,122890.0,122880.0,0.01472178]
["bitfinex-derivatives","BTCF0:USTF0",1755149371904,2.36023864,122890.0,122880.0,0.01472178]
["bitfinex-derivatives","BTCF0:USTF0",1755149373502,0.1618546,122850.0,122840.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149373695,1.48430975,122850.0,122840.0,0.01279772]
["bitfinex-derivatives","BTCF0:USTF0",1755149373899,2.35726975,122850.0,122840.0,0.11848403]
["bitfinex-derivatives","BTCF0:USTF0",1755149374108,2.24726975,122850.0,122840.0,0.13121075]
["bitfinex-derivatives","BTCF0:USTF0",1755149374305,2.24726975,122850.0,122820.0,0.5280644]
["bitfinex-derivatives","BTCF0:USTF0",1755149374306,0.0813778,122830.0,122820.0,0.5280644]
["bitfinex-derivatives","BTCF0:USTF0",1755149374508,0.55491985,122830.0,122820.0,0.45940735]
["bitfinex-derivatives","BTCF0:USTF0",1755149374710,0.19387185,122830.0,122820.0,0.58137549]
["bitfinex-derivatives","BTCF0:USTF0",1755149375003,0.19387185,122830.0,122820.0,0.30195989]
["bitfinex-derivatives","BTCF0:USTF0",1755149375204,0.96418412,122830.0,122820.0,0.20784814]
["bitfinex-derivatives","BTCF0:USTF0",1755149375599,0.60338412,122830.0,122820.0,0.22057626]
["bitfinex-derivatives","BTCF0:USTF0",1755149375805,0.60438412,122830.0,122820.0,0.22357626]
["bitfinex-derivatives","BTCF0:USTF0",1755149376005,0.61169412,122830.0,122820.0,0.22357626]
["bitfinex-derivatives","BTCF0:USTF0",1755149376213,0.97249412,122830.0,122820.0,0.24337814]
["bitfinex-derivatives","BTCF0:USTF0",1755149376507,0.96518412,122830.0,122820.0,0.12069734]
["bitfinex-derivatives","BTCF0:USTF0",1755149376706,1.75153412,122830.0,122820.0,0.16917734]
["bitfinex-derivatives","BTCF0:USTF0",1755149376906,1.75153412,122830.0,122820.0,0.18383734]
["bitfinex-derivatives","BTCF0:USTF0",1755149377100,1.77353412,122830.0,122820.0,0.16917734]
["bitfinex-derivatives","BTCF0:USTF0",1755149377305,1.77353412,122830.0,122820.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1755149377306,1.83932225,122830.0,122820.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1755149377510,1.81932225,122830.0,122820.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1755149377810,1.05632225,122830.0,122820.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1755149378621,1.05632225,122830.0,122820.0,0.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1755149378903,1.05632225,122830.0,122820.0,1.37921469]
["bitfinex-derivatives","BTCF0:USTF0",1755149378904,0.18083038,122830.0,122820.0,1.37921469]
["bitfinex-derivatives","BTCF0:USTF0",1755149379104,0.09945258,122830.0,122820.0,1.37921469]
["bitfinex-derivatives","BTCF0:USTF0",1755149379310,0.18083038,122830.0,122820.0,0.97808282]
["bitfinex-derivatives","BTCF0:USTF0",1755149379515,0.07716853,122830.0,122820.0,0.97808282]
["bitfinex-derivatives","BTCF0:USTF0",1755149379811,0.15854633,122830.0,122820.0,1.33888282]
["bitfinex-derivatives","BTCF0:USTF0",1755149380406,0.15854633,122830.0,122820.0,1.33928282]
["bitfinex-derivatives","BTCF0:USTF0",1755149381213,0.15854633,122830.0,122820.0,1.3265544]
["bitfinex-derivatives","BTCF0:USTF0",1755149381414,0.15854633,122830.0,122820.0,1.33928185]
["bitfinex-derivatives","BTCF0:USTF0",1755149381818,0.07716853,122830.0,122820.0,1.33928185]
["bitfinex-derivatives","BTCF0:USTF0",1755149382113,0.07716853,122830.0,122820.0,1.3265544]
["bitfinex-derivatives","BTCF0:USTF0",1755149382417,0.15854633,122830.0,122820.0,1.3265544]
["bitfinex-derivatives","BTCF0:USTF0",1755149382616,0.15854633,122830.0,122820.0,1.33928167]
["bitfinex-derivatives","BTCF0:USTF0",1755149382917,0.07716853,122830.0,122820.0,1.33928167]
["bitfinex-derivatives","BTCF0:USTF0",1755149384215,0.15854633,122830.0,122820.0,1.33928167]
["bitfinex-derivatives","BTCF0:USTF0",1755149384615,0.15854633,122830.0,122820.0,1.3265544]
["bitfinex-derivatives","BTCF0:USTF0",1755149384912,0.15022816,122830.0,122820.0,1.3265544]
["bitfinex-derivatives","BTCF0:USTF0",1755149385513,0.15022816,122830.0,122820.0,1.33928156]
["bitfinex-derivatives","BTCF0:USTF0",1755149386314,0.15022816,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149388217,0.17234418,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149388427,0.26716418,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149388824,0.66829605,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149389122,0.26716418,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149389322,0.66829605,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149389523,0.65396605,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149389723,0.62227605,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149390024,0.59618605,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149390622,0.19505418,122830.0,122820.0,1.35200872]
["bitfinex-derivatives","BTCF0:USTF0",1755149391423,0.62787605,122830.0,122820.0,0.58904872]
["bitfinex-derivatives","BTCF0:USTF0",1755149391626,0.66829605,122830.0,122820.0,0.58904872]
["bitfinex-derivatives","BTCF0:USTF0",1755149391923,0.66829605,122830.0,122820.0,1.35272872]
["bitfinex-derivatives","BTCF0:USTF0",1755149392316,0.66829605,122830.0,122820.0,0.99192872]
["bitfinex-derivatives","BTCF0:USTF0",1755149392518,0.69164605,122830.0,122820.0,0.91054432]
["bitfinex-derivatives","BTCF0:USTF0",1755149392718,0.69164605,122830.0,122820.0,0.99176872]
["bitfinex-derivatives","BTCF0:USTF0",1755149393918,0.69164605,122830.0,122820.0,0.98962872]
["bitfinex-derivatives","BTCF0:USTF0",1755149394720,1.05244605,122830.0,122820.0,0.22610872]
["bitfinex-derivatives","BTCF0:USTF0",1755149394924,0.69164605,122830.0,122820.0,0.22610872]
["bitfinex-derivatives","BTCF0:USTF0",1755149395220,1.05244605,122830.0,122820.0,0.14472432]
["bitfinex-derivatives","BTCF0:USTF0",1755149395915,1.05244605,122830.0,122820.0,0.13199716]
["bitfinex-derivatives","BTCF0:USTF0",1755149397027,1.16244605,122830.0,122820.0,0.13199716]
["bitfinex-derivatives","BTCF0:USTF0",1755149397221,0.65131418,122830.0,122820.0,0.13199716]
["bitfinex-derivatives","BTCF0:USTF0",1755149397418,1.18244605,122830.0,122820.0,0.13199716]
["bitfinex-derivatives","BTCF0:USTF0",1755149398020,1.05244605,122830.0,122820.0,0.13199716]
["bitfinex-derivatives","BTCF0:USTF0",1755149398215,1.05244605,122830.0,122820.0,0.13199876]
["bitfinex-derivatives","BTCF0:USTF0",1755149398416,1.05244605,122830.0,122820.0,0.14472752]
["bitfinex-derivatives","BTCF0:USTF0",1755149400230,1.05244605,122830.0,122820.0,0.22611192]
["bitfinex-derivatives","BTCF0:USTF0",1755149400630,1.05244605,122830.0,122820.0,0.14472752]
["bitfinex-derivatives","BTCF0:USTF0",1755149400826,1.05244605,122830.0,122820.0,0.13199876]
["bitfinex-derivatives","BTCF0:USTF0",1755149401018,1.16244605,122830.0,122820.0,0.02845744]
["bitfinex-derivatives","BTCF0:USTF0",1755149401525,1.92764605,122830.0,122820.0,0.02845744]
["bitfinex-derivatives","BTCF0:USTF0",1755149401731,1.92764605,122830.0,122820.0,0.05121744]
["bitfinex-derivatives","BTCF0:USTF0",1755149402220,1.87576275,122830.0,122820.0,0.05121744]
["bitfinex-derivatives","BTCF0:USTF0",1755149402524,1.92764605,122830.0,122820.0,0.05121744]
["bitfinex-derivatives","BTCF0:USTF0",1755149402730,1.98576275,122830.0,122820.0,0.02845744]
["bitfinex-derivatives","BTCF0:USTF0",1755149402931,1.92764605,122830.0,122820.0,0.02845744]
["bitfinex-derivatives","BTCF0:USTF0",1755149403319,1.98576275,122830.0,122820.0,0.02845752]
["bitfinex-derivatives","BTCF0:USTF0",1755149404024,1.87576275,122830.0,122820.0,0.02845752]
["bitfinex-derivatives","BTCF0:USTF0",1755149404329,1.11056275,122830.0,122820.0,0.14472752]
["bitfinex-derivatives","BTCF0:USTF0",1755149404531,1.81724605,122830.0,122820.0,0.14472752]
["bitfinex-derivatives","BTCF0:USTF0",1755149404827,1.81716605,122830.0,122820.0,0.14472752]
["bitfinex-derivatives","BTCF0:USTF0",1755149405625,1.81716605,122830.0,122820.0,0.22611082]
["bitfinex-derivatives","BTCF0:USTF0",1755149406432,1.81716605,122830.0,122820.0,0.14472752]
["bitfinex-derivatives","BTCF0:USTF0",1755149406917,1.81716605,122830.0,122820.0,0.22611082]
["bitfinex-derivatives","BTCF0:USTF0",1755149407122,1.45636605,122830.0,122820.0,0.22611082]
["bitfinex-derivatives","BTCF0:USTF0",1755149407721,0.66829495,122830.0,122820.0,0.58691082]
["bitfinex-derivatives","BTCF0:USTF0",1755149407923,0.09096638,122830.0,122820.0,0.58691082]
["bitfinex-derivatives","BTCF0:USTF0",1755149408120,0.49209825,122830.0,122820.0,0.58691082]
["bitfinex-derivatives","BTCF0:USTF0",1755149408326,0.49209825,122830.0,122820.0,1.35095082]
["bitfinex-derivatives","BTCF0:USTF0",1755149408633,0.49209825,122830.0,122820.0,0.58691082]
["bitfinex-derivatives","BTCF0:USTF0",1755149408934,0.49209825,122830.0,122820.0,1.47327084]
["bitfinex-derivatives","BTCF0:USTF0",1755149409531,0.09096638,122830.0,122820.0,0.70923084]
["bitfinex-derivatives","BTCF0:USTF0",1755149409835,0.09096638,122830.0,122820.0,1.87420271]
["bitfinex-derivatives","BTCF0:USTF0",1755149410030,0.09096638,122830.0,122820.0,1.47307084]
["bitfinex-derivatives","BTCF0:USTF0",1755149410427,0.09096638,122830.0,122820.0,1.87420271]
["bitfinex-derivatives","BTCF0:USTF0",1755149410636,0.09096638,122830.0,122820.0,1.11036271]
["bitfinex-derivatives","BTCF0:USTF0",1755149410832,0.09096638,122830.0,122820.0,1.87404271]
["bitfinex-derivatives","BTCF0:USTF0",1755149411433,0.09096638,122830.0,122820.0,1.63574284]
["bitfinex-derivatives","BTCF0:USTF0",1755149412133,0.49209825,122830.0,122820.0,1.47271084]
["bitfinex-derivatives","BTCF0:USTF0",1755149412538,0.54971825,122830.0,122820.0,1.47271084]
["bitfinex-derivatives","BTCF0:USTF0",1755149412934,0.54871825,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149413136,0.54771825,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149413337,0.54971825,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149413727,0.54671825,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149414038,0.54971825,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149414632,0.56321825,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149415533,0.63109555,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149416338,0.22996368,122830.0,122820.0,1.46971084]
["bitfinex-derivatives","BTCF0:USTF0",1755149416542,0.22996368,122830.0,122820.0,1.46887084]
["bitfinex-derivatives","BTCF0:USTF0",1755149416844,0.17234368,122830.0,122820.0,1.46963084]
["bitfinex-derivatives","BTCF0:USTF0",1755149417436,0.09096638,122830.0,122820.0,1.46963084]
["bitfinex-derivatives","BTCF0:USTF0",1755149418142,0.09096638,122830.0,122820.0,1.46962876]
["bitfinex-derivatives","BTCF0:USTF0",1755149419944,0.08996638,122830.0,122820.0,1.46962876]
["bitfinex-derivatives","BTCF0:USTF0",1755149420140,0.09096638,122830.0,122820.0,1.46962876]
["bitfinex-derivatives","BTCF0:USTF0",1755149420445,0.17234368,122830.0,122820.0,1.46962876]
["bitfinex-derivatives","BTCF0:USTF0",1755149420646,0.17034368,122830.0,122820.0,1.46962876]
["bitfinex-derivatives","BTCF0:USTF0",1755149420846,0.17234368,122830.0,122820.0,1.46962876]
["bitfinex-derivatives","BTCF0:USTF0",1755149421441,0.17234368,122830.0,122820.0,0.70622876]
["bitfinex-derivatives","BTCF0:USTF0",1755149421641,0.20712368,122830.0,122820.0,1.46874876]
["bitfinex-derivatives","BTCF0:USTF0",1755149421957,0.22996368,122830.0,122820.0,1.46874876]
["bitfinex-derivatives","BTCF0:USTF0",1755149422141,0.63109555,122830.0,122820.0,1.46874876]
["bitfinex-derivatives","BTCF0:USTF0",1755149422341,0.22996368,122830.0,122820.0,1.46874876]
["bitfinex-derivatives","BTCF0:USTF0",1755149423747,0.19518368,122830.0,122820.0,1.46874876]
["bitfinex-derivatives","BTCF0:USTF0",1755149425248,0.17306766,122830.0,122820.0,1.46874876]
["bitfinex-derivatives","BTCF0:USTF0",1755149426050,0.19492015,122830.0,122820.0,1.46830876]
["bitfinex-derivatives","BTCF0:USTF0",1755149426244,0.17306766,122830.0,122820.0,1.46830876]
["bitfinex-derivatives","BTCF0:USTF0",1755149426948,0.17306766,122830.0,122820.0,0.70622876]
["bitfinex-derivatives","BTCF0:USTF0",1755149427150,0.19492079,122830.0,122820.0,1.46822876]
["bitfinex-derivatives","BTCF0:USTF0",1755149427345,0.19492079,122830.0,122820.0,0.70622876]
["bitfinex-derivatives","BTCF0:USTF0",1755149427346,0.62186266,122830.0,122820.0,0.70622876]
["bitfinex-derivatives","BTCF0:USTF0",1755149427548,0.69101266,122830.0,122820.0,1.46810876]
["bitfinex-derivatives","BTCF0:USTF0",1755149427749,0.69101266,122830.0,122820.0,1.46822876]
["bitfinex-derivatives","BTCF0:USTF0",1755149428445,0.69101266,122830.0,122820.0,0.70622876]
["bitfinex-derivatives","BTCF0:USTF0",1755149428653,0.69101266,122830.0,122820.0,1.10722876]
["bitfinex-derivatives","BTCF0:USTF0",1755149429050,0.66758266,122830.0,122820.0,1.46802876]
["bitfinex-derivatives","BTCF0:USTF0",1755149429356,0.69101266,122830.0,122820.0,1.10714876]
["bitfinex-derivatives","BTCF0:USTF0",1755149429654,0.69101266,122830.0,122820.0,0.70622876]
["bitfinex-derivatives","BTCF0:USTF0",1755149429953,0.69101266,122830.0,122820.0,1.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1755149430147,0.28988079,122830.0,122820.0,1.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1755149430353,0.28988079,122830.0,122820.0,0.34542876]
["bitfinex-derivatives","BTCF0:USTF0",1755149430555,0.81101266,122830.0,122820.0,0.13504886]
["bitfinex-derivatives","BTCF0:USTF0",1755149430750,1.05181266,122830.0,122820.0,0.92068886]
["bitfinex-derivatives","BTCF0:USTF0",1755149430948,0.69101266,122830.0,122820.0,0.33852286]
["bitfinex-derivatives","BTCF0:USTF0",1755149431349,0.69101266,122830.0,122820.0,1.09976286]
["bitfinex-derivatives","BTCF0:USTF0",1755149431549,0.28988079,122830.0,122820.0,1.09976286]
["bitfinex-derivatives","BTCF0:USTF0",1755149431743,0.69101266,122830.0,122820.0,1.09976286]
["bitfinex-derivatives","BTCF0:USTF0",1755149432654,1.39464466,122830.0,122820.0,0.13504886]
["bitfinex-derivatives","BTCF0:USTF0",1755149432853,1.18181266,122830.0,122820.0,0.13504886]
["bitfinex-derivatives","BTCF0:USTF0",1755149433658,2.68181266,122830.0,122820.0,0.13504886]
["bitfinex-derivatives","BTCF0:USTF0",1755149434458,2.68181266,122830.0,122820.0,0.21643306]
["bitfinex-derivatives","BTCF0:USTF0",1755149435258,2.67181266,122830.0,122820.0,0.21643306]
["bitfinex-derivatives","BTCF0:USTF0",1755149437163,2.67181266,122830.0,122820.0,0.13504886]
["bitfinex-derivatives","BTCF0:USTF0",1755149437557,2.67181266,122830.0,122820.0,0.01272884]
["bitfinex-derivatives","BTCF0:USTF0",1755149441462,3.43281266,122830.0,122820.0,0.01272884]
["bitfinex-derivatives","BTCF0:USTF0",1755149441870,0.130041,122810.0,122800.0,0.7027188]
["bitfinex-derivatives","BTCF0:USTF0",1755149442166,0.622176,122810.0,122800.0,0.8503515]
["bitfinex-derivatives","BTCF0:USTF0",1755149442466,0.622176,122810.0,122800.0,0.8747115]
["bitfinex-derivatives","BTCF0:USTF0",1755149442666,0.622176,122810.0,122800.0,1.6359915]
["bitfinex-derivatives","BTCF0:USTF0",1755149442868,0.622176,122810.0,122800.0,1.6360315]
["bitfinex-derivatives","BTCF0:USTF0",1755149443364,0.60132287,122810.0,122800.0,1.6360315]
["bitfinex-derivatives","BTCF0:USTF0",1755149444162,0.202191,122810.0,122800.0,1.6360315]
["bitfinex-derivatives","BTCF0:USTF0",1755149444474,0.22401726,122810.0,122800.0,1.6360315]
["bitfinex-derivatives","BTCF0:USTF0",1755149445666,0.22401726,122810.0,122800.0,0.8747115]
["bitfinex-derivatives","BTCF0:USTF0",1755149445865,0.22401726,122810.0,122800.0,1.6354315]
["bitfinex-derivatives","BTCF0:USTF0",1755149446073,0.22401726,122810.0,122800.0,1.6353515]
["bitfinex-derivatives","BTCF0:USTF0",1755149446571,0.202191,122810.0,122800.0,1.6353515]
["bitfinex-derivatives","BTCF0:USTF0",1755149447068,0.202191,122810.0,122800.0,0.8747115]
["bitfinex-derivatives","BTCF0:USTF0",1755149447269,0.178761,122810.0,122800.0,1.6353515]
["bitfinex-derivatives","BTCF0:USTF0",1755149447470,0.178761,122810.0,122800.0,0.8747115]
["bitfinex-derivatives","BTCF0:USTF0",1755149447656,0.178761,122810.0,122800.0,1.6350315]
["bitfinex-derivatives","BTCF0:USTF0",1755149447862,0.20058615,122810.0,122800.0,1.63503123]
["bitfinex-derivatives","BTCF0:USTF0",1755149448172,0.15486615,122810.0,122800.0,1.63503123]
["bitfinex-derivatives","BTCF0:USTF0",1755149448467,0.17712625,122810.0,122800.0,1.63503123]
["bitfinex-derivatives","BTCF0:USTF0",1755149448668,0.06377515,122810.0,122800.0,1.63503123]
["bitfinex-derivatives","BTCF0:USTF0",1755149448865,0.06377515,122810.0,122800.0,2.0361631]
["bitfinex-derivatives","BTCF0:USTF0",1755149448866,0.02482515,122810.0,122800.0,2.0361631]
["bitfinex-derivatives","BTCF0:USTF0",1755149449263,0.10621615,122810.0,122800.0,2.0362031]
["bitfinex-derivatives","BTCF0:USTF0",1755149449458,0.16064615,122810.0,122800.0,1.63507123]
["bitfinex-derivatives","BTCF0:USTF0",1755149449665,0.17712615,122810.0,122800.0,1.63499123]
["bitfinex-derivatives","BTCF0:USTF0",1755149449864,0.20058615,122810.0,122800.0,1.63499123]
["bitfinex-derivatives","BTCF0:USTF0",1755149450261,0.20058615,122810.0,122800.0,0.77669123]
["bitfinex-derivatives","BTCF0:USTF0",1755149450467,0.20058615,122810.0,122800.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1755149450468,1.50714295,122810.0,122800.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1755149450667,1.86625108,122810.0,122800.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1755149451367,1.10601108,122810.0,122800.0,0.13490324]
["bitfinex-derivatives","BTCF0:USTF0",1755149452173,2.62834295,122810.0,122800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755149452361,0.1436739,122790.0,122780.0,0.12216148]
["bitfinex-derivatives","BTCF0:USTF0",1755149452565,0.92743092,122790.0,122780.0,0.12216148]
["bitfinex-derivatives","BTCF0:USTF0",1755149452765,1.06255495,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149452971,0.93255495,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149453171,0.94077411,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149453371,0.53964224,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149453571,0.5395597,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149453772,0.93564157,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149453972,0.93764157,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149454579,0.93864157,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149455374,0.95661596,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149455872,1.71677596,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149456468,1.71677596,122790.0,122780.0,0.32583951]
["bitfinex-derivatives","BTCF0:USTF0",1755149457474,1.69880157,122790.0,122780.0,0.32583951]
["bitfinex-derivatives","BTCF0:USTF0",1755149457877,1.2976697,122790.0,122780.0,0.32583951]
["bitfinex-derivatives","BTCF0:USTF0",1755149458268,1.69880157,122790.0,122780.0,0.32583951]
["bitfinex-derivatives","BTCF0:USTF0",1755149458769,1.2976697,122790.0,122780.0,0.32583951]
["bitfinex-derivatives","BTCF0:USTF0",1755149458970,0.5375097,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149459171,1.2983897,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149459369,1.3034397,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149459576,0.94369157,122790.0,122780.0,0.24442931]
["bitfinex-derivatives","BTCF0:USTF0",1755149459775,1.70437157,122790.0,122780.0,0.17198931]
["bitfinex-derivatives","BTCF0:USTF0",1755149460077,1.70437157,122790.0,122780.0,0.21882931]
["bitfinex-derivatives","BTCF0:USTF0",1755149460265,1.72261924,122790.0,122780.0,0.24178931]
["bitfinex-derivatives","BTCF0:USTF0",1755149460463,0.96193924,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149460671,1.72305924,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149460970,1.71800924,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149461170,1.31687737,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149461869,0.55575737,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149462065,1.31771737,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149462381,1.31771737,122790.0,122780.0,0.24178931]
["bitfinex-derivatives","BTCF0:USTF0",1755149462382,0.96193924,122790.0,122780.0,0.24178931]
["bitfinex-derivatives","BTCF0:USTF0",1755149462676,1.70557157,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149462977,0.9436397,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149463777,1.34477157,122790.0,122780.0,0.32319951]
["bitfinex-derivatives","BTCF0:USTF0",1755149464481,1.34477157,122790.0,122780.0,0.33593229]
["bitfinex-derivatives","BTCF0:USTF0",1755149464780,0.96181755,122790.0,122780.0,0.33593229]
["bitfinex-derivatives","BTCF0:USTF0",1755149465678,0.96193755,122790.0,122780.0,0.33593229]
["bitfinex-derivatives","BTCF0:USTF0",1755149466178,0.19488755,122790.0,122780.0,0.33593229]
["bitfinex-derivatives","BTCF0:USTF0",1755149466479,0.95648755,122790.0,122780.0,0.33593229]
["bitfinex-derivatives","BTCF0:USTF0",1755149466775,0.96153755,122790.0,122780.0,0.33593229]
["bitfinex-derivatives","BTCF0:USTF0",1755149467378,0.96153755,122790.0,122780.0,0.26690969]
["bitfinex-derivatives","BTCF0:USTF0",1755149467776,0.96153755,122790.0,122780.0,0.34831999]
["bitfinex-derivatives","BTCF0:USTF0",1755149468168,0.96153755,122790.0,122780.0,0.33593239]
["bitfinex-derivatives","BTCF0:USTF0",1755149468680,0.96165755,122790.0,122780.0,0.33593239]
["bitfinex-derivatives","BTCF0:USTF0",1755149468874,1.35773942,122790.0,122780.0,0.13507209]
["bitfinex-derivatives","BTCF0:USTF0",1755149469074,1.36262942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149469579,0.60106942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149469778,1.36262942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149469980,0.96149755,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149470482,1.72342942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149471377,1.32229755,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149471580,1.72342942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149471881,1.72342942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149472984,0.96186942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149473182,1.72322942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149473476,1.72294942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149473979,1.71994942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149474184,1.72194942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149474486,1.72202942,122790.0,122780.0,0.18348209]
["bitfinex-derivatives","BTCF0:USTF0",1755149474784,1.83202942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149474984,1.72302942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149476686,1.32189755,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149476879,1.72302942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149477583,1.32189755,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149477783,1.72302942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149479388,0.96186942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149479583,1.72230942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149480185,1.32117755,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149480385,1.72230942,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149480785,1.72275882,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149481184,1.72275882,122790.0,122780.0,0.17081842]
["bitfinex-derivatives","BTCF0:USTF0",1755149481484,1.72275882,122790.0,122780.0,0.15819209]
["bitfinex-derivatives","BTCF0:USTF0",1755149482990,1.72275882,122790.0,122780.0,0.15819237]
["bitfinex-derivatives","BTCF0:USTF0",1755149483194,1.12520682,122790.0,122780.0,0.14769948]
["bitfinex-derivatives","BTCF0:USTF0",1755149483386,2.00496682,122790.0,122780.0,0.13507237]
["bitfinex-derivatives","BTCF0:USTF0",1755149483587,2.06308352,122790.0,122780.0,0.13507237]
["bitfinex-derivatives","BTCF0:USTF0",1755149483788,1.78019552,122790.0,122780.0,0.13507237]
["bitfinex-derivatives","BTCF0:USTF0",1755149484093,1.78019552,122790.0,122780.0,0.15917237]
["bitfinex-derivatives","BTCF0:USTF0",1755149484289,1.30224949,122790.0,122780.0,0.09830237]
["bitfinex-derivatives","BTCF0:USTF0",1755149484591,2.06296949,122790.0,122780.0,0.09830237]
["bitfinex-derivatives","BTCF0:USTF0",1755149485291,2.06284949,122790.0,122780.0,0.09830237]
["bitfinex-derivatives","BTCF0:USTF0",1755149485489,2.06284949,122790.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149485490,0.0814368,122740.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149485690,0.02226122,122740.0,122730.0,1.88493667]
["bitfinex-derivatives","BTCF0:USTF0",1755149485989,0.4286777,122780.0,122760.0,0.40342956]
["bitfinex-derivatives","BTCF0:USTF0",1755149486187,0.1628274,122780.0,122770.0,0.0814169]
["bitfinex-derivatives","BTCF0:USTF0",1755149486380,0.72679287,122780.0,122770.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755149486582,0.1628274,122780.0,122770.0,0.30765946]
["bitfinex-derivatives","BTCF0:USTF0",1755149486793,0.16289414,122780.0,122770.0,0.32199946]
["bitfinex-derivatives","BTCF0:USTF0",1755149486988,0.92482601,122780.0,122770.0,0.14612256]
["bitfinex-derivatives","BTCF0:USTF0",1755149487183,0.92482601,122780.0,122750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755149487184,0.0814235,122760.0,122750.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1755149487389,0.0814235,122760.0,122750.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755149487390,0.97342681,122760.0,122750.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755149487682,1.60450681,122760.0,122750.0,0.14589572]
["bitfinex-derivatives","BTCF0:USTF0",1755149487888,1.60974681,122760.0,122750.0,0.14389572]
["bitfinex-derivatives","BTCF0:USTF0",1755149488081,1.36975868,122760.0,122750.0,0.12179572]
["bitfinex-derivatives","BTCF0:USTF0",1755149488286,1.60966681,122760.0,122750.0,0.12179572]
["bitfinex-derivatives","BTCF0:USTF0",1755149488591,1.61174681,122760.0,122750.0,0.25084582]
["bitfinex-derivatives","BTCF0:USTF0",1755149488790,1.61174681,122760.0,122750.0,0.29768582]
["bitfinex-derivatives","BTCF0:USTF0",1755149488791,0.51289721,122760.0,122750.0,0.29768582]
["bitfinex-derivatives","BTCF0:USTF0",1755149488991,0.15209721,122760.0,122750.0,0.29768582]
["bitfinex-derivatives","BTCF0:USTF0",1755149489186,0.1628694,122750.0,122730.0,0.5562634]
["bitfinex-derivatives","BTCF0:USTF0",1755149489387,0.48576857,122740.0,122730.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755149489591,0.48576857,122740.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149489592,1.73771927,122740.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149489787,1.62771927,122740.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149490092,1.62775927,122740.0,122730.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755149490292,1.03487597,122740.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149490485,1.68587597,122740.0,122730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149490686,1.68587597,122740.0,122730.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755149490892,1.79587597,122740.0,122730.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755149491091,1.68687597,122740.0,122730.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755149491394,0.5247441,122740.0,122730.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755149491590,1.2277474,122740.0,122730.0,0.2040834]
["bitfinex-derivatives","BTCF0:USTF0",1755149491988,1.2297474,122740.0,122730.0,0.2000834]
["bitfinex-derivatives","BTCF0:USTF0",1755149492189,1.2277474,122740.0,122730.0,0.2000834]
["bitfinex-derivatives","BTCF0:USTF0",1755149492386,0.0211907,122740.0,122730.0,1.08902416]
["bitfinex-derivatives","BTCF0:USTF0",1755149492590,0.0030763,122740.0,122730.0,1.08902416]
["bitfinex-derivatives","BTCF0:USTF0",1755149493191,0.084513,122740.0,122730.0,1.08902416]
["bitfinex-derivatives","BTCF0:USTF0",1755149494097,0.0030763,122740.0,122730.0,1.08902416]
["bitfinex-derivatives","BTCF0:USTF0",1755149494600,0.084513,122740.0,122730.0,1.08902416]
["bitfinex-derivatives","BTCF0:USTF0",1755149495197,0.85164487,122740.0,122730.0,0.19880889]
["bitfinex-derivatives","BTCF0:USTF0",1755149495392,1.211993,122740.0,122730.0,0.19880889]
["bitfinex-derivatives","BTCF0:USTF0",1755149495586,0.85164487,122740.0,122730.0,0.28025229]
["bitfinex-derivatives","BTCF0:USTF0",1755149495789,0.85164487,122740.0,122730.0,0.15118889]
["bitfinex-derivatives","BTCF0:USTF0",1755149495986,0.85164487,122740.0,122730.0,0.20859889]
["bitfinex-derivatives","BTCF0:USTF0",1755149496186,0.85164487,122740.0,122730.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755149496392,0.85164487,122740.0,122730.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755149496597,1.61304487,122740.0,122730.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755149496798,1.77108157,122740.0,122730.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755149497007,1.00976157,122740.0,122730.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755149497210,1.77104157,122740.0,122730.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755149497405,1.67104157,122740.0,122730.0,0.01681932]
["bitfinex-derivatives","BTCF0:USTF0",1755149497606,1.67104157,122740.0,122730.0,0.01273932]
["bitfinex-derivatives","BTCF0:USTF0",1755149497607,1.80096527,122740.0,122730.0,0.01273932]
["bitfinex-derivatives","BTCF0:USTF0",1755149497807,1.82389423,122740.0,122730.0,0.01073932]
["bitfinex-derivatives","BTCF0:USTF0",1755149498010,0.0814501,122720.0,122710.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755149498212,1.62755093,122720.0,122710.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755149498512,1.62761885,122720.0,122710.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755149498714,1.34717885,122720.0,122710.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755149499011,1.34717885,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755149499012,2.52741188,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755149499207,2.52734396,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755149499403,0.0814567,122710.0,122700.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755149499603,0.97631753,122710.0,122700.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755149499807,0.9763839,122710.0,122700.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1755149500013,0.8663839,122710.0,122700.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755149500314,0.8863839,122710.0,122700.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755149500505,0.8863839,122710.0,122700.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755149500711,1.6475039,122710.0,122700.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755149501015,1.24617203,122710.0,122700.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755149501214,0.88537203,122710.0,122700.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755149501412,0.88537203,122710.0,122700.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1755149501613,0.88537203,122710.0,122700.0,0.5618233]
["bitfinex-derivatives","BTCF0:USTF0",1755149501811,0.2045617,122740.0,122730.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1755149502003,0.2481017,122740.0,122730.0,0.2000034]
["bitfinex-derivatives","BTCF0:USTF0",1755149502203,0.1556567,122740.0,122730.0,0.5598034]
["bitfinex-derivatives","BTCF0:USTF0",1755149502612,0.1576567,122740.0,122730.0,0.5598034]
["bitfinex-derivatives","BTCF0:USTF0",1755149502811,0.07622,122740.0,122730.0,0.5598034]
["bitfinex-derivatives","BTCF0:USTF0",1755149503109,0.06011,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755149503315,0.08347,122740.0,122730.0,0.89099527]
["bitfinex-derivatives","BTCF0:USTF0",1755149503505,0.08347,122740.0,122730.0,1.77426808]
["bitfinex-derivatives","BTCF0:USTF0",1755149503506,0.004,122740.0,122730.0,1.77426808]
["bitfinex-derivatives","BTCF0:USTF0",1755149503708,0.005,122740.0,122730.0,1.01330808]
["bitfinex-derivatives","BTCF0:USTF0",1755149503912,0.0619,122740.0,122730.0,1.77426808]
["bitfinex-derivatives","BTCF0:USTF0",1755149504115,0.10058,122740.0,122730.0,1.37313621]
["bitfinex-derivatives","BTCF0:USTF0",1755149504315,0.10058,122740.0,122730.0,1.77426808]
["bitfinex-derivatives","BTCF0:USTF0",1755149504511,0.1800168,122740.0,122730.0,1.77426808]
["bitfinex-derivatives","BTCF0:USTF0",1755149504707,0.1800168,122740.0,122730.0,1.37313621]
["bitfinex-derivatives","BTCF0:USTF0",1755149505220,0.1800168,122740.0,122730.0,1.44229621]
["bitfinex-derivatives","BTCF0:USTF0",1755149506214,0.1800168,122740.0,122730.0,1.44329621]
["bitfinex-derivatives","BTCF0:USTF0",1755149506818,0.1780168,122740.0,122730.0,1.44329621]
["bitfinex-derivatives","BTCF0:USTF0",1755149507012,0.1800168,122740.0,122730.0,1.44329621]
["bitfinex-derivatives","BTCF0:USTF0",1755149507514,0.1077968,122740.0,122730.0,1.91402336]
["bitfinex-derivatives","BTCF0:USTF0",1755149508108,0.0834368,122740.0,122730.0,1.91202336]
["bitfinex-derivatives","BTCF0:USTF0",1755149508317,0.0844368,122740.0,122730.0,1.91302336]
["bitfinex-derivatives","BTCF0:USTF0",1755149508719,0.0824368,122740.0,122730.0,1.91302336]
["bitfinex-derivatives","BTCF0:USTF0",1755149509019,0.0844368,122740.0,122730.0,1.91302336]
["bitfinex-derivatives","BTCF0:USTF0",1755149509417,0.0834368,122740.0,122730.0,1.91202336]
["bitfinex-derivatives","BTCF0:USTF0",1755149509718,0.0844368,122740.0,122730.0,1.91302336]
["bitfinex-derivatives","BTCF0:USTF0",1755149509917,0.0844368,122740.0,122730.0,1.36005281]
["bitfinex-derivatives","BTCF0:USTF0",1755149510117,0.1077968,122740.0,122730.0,1.3727894]
["bitfinex-derivatives","BTCF0:USTF0",1755149510307,0.4452368,122740.0,122730.0,0.72255655]
["bitfinex-derivatives","BTCF0:USTF0",1755149510511,0.0844368,122740.0,122730.0,1.56412025]
["bitfinex-derivatives","BTCF0:USTF0",1755149511322,0.0834368,122740.0,122730.0,1.56312025]
["bitfinex-derivatives","BTCF0:USTF0",1755149511520,0.0844368,122740.0,122730.0,1.48267655]
["bitfinex-derivatives","BTCF0:USTF0",1755149511818,0.1077968,122740.0,122730.0,1.48267655]
["bitfinex-derivatives","BTCF0:USTF0",1755149512015,0.1077968,122740.0,122730.0,0.2518294]
["bitfinex-derivatives","BTCF0:USTF0",1755149512215,0.1464768,122740.0,122730.0,1.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1755149512419,0.1943668,122740.0,122730.0,1.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1755149512622,0.1800168,122740.0,122730.0,1.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1755149512817,0.1464768,122740.0,122730.0,1.0932731]
["bitfinex-derivatives","BTCF0:USTF0",1755149513219,0.1464768,122740.0,122730.0,1.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1755149513817,0.1694558,122740.0,122730.0,1.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1755149514327,0.1694558,122740.0,122730.0,0.2518294]
["bitfinex-derivatives","BTCF0:USTF0",1755149514328,0.2116258,122740.0,122730.0,0.2518294]
["bitfinex-derivatives","BTCF0:USTF0",1755149514519,0.5867858,122740.0,122730.0,0.1360494]
["bitfinex-derivatives","BTCF0:USTF0",1755149514714,1.17751295,122740.0,122730.0,0.01373659]
["bitfinex-derivatives","BTCF0:USTF0",1755149514921,1.34844165,122740.0,122730.0,0.01373659]
["bitfinex-derivatives","BTCF0:USTF0",1755149515223,0.2008004,122720.0,122710.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755149515423,0.5845794,122720.0,122710.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755149515626,0.5845794,122720.0,122710.0,0.238185]
["bitfinex-derivatives","BTCF0:USTF0",1755149516419,0.5855794,122720.0,122710.0,0.239185]
["bitfinex-derivatives","BTCF0:USTF0",1755149516625,0.5712194,122720.0,122710.0,0.239185]
["bitfinex-derivatives","BTCF0:USTF0",1755149516830,0.5855794,122720.0,122710.0,0.974435]
["bitfinex-derivatives","BTCF0:USTF0",1755149517122,0.5855794,122720.0,122710.0,0.123165]
["bitfinex-derivatives","BTCF0:USTF0",1755149517621,0.5875794,122720.0,122710.0,0.132975]
["bitfinex-derivatives","BTCF0:USTF0",1755149518525,0.5875794,122720.0,122710.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1755149518919,0.5875794,122720.0,122710.0,0.177305]
["bitfinex-derivatives","BTCF0:USTF0",1755149520226,0.5875794,122720.0,122710.0,0.239185]
["bitfinex-derivatives","BTCF0:USTF0",1755149520722,0.5875794,122720.0,122710.0,0.320642]
["bitfinex-derivatives","BTCF0:USTF0",1755149521124,0.4682294,122720.0,122710.0,0.79136915]
["bitfinex-derivatives","BTCF0:USTF0",1755149521325,0.5016194,122720.0,122710.0,0.79136915]
["bitfinex-derivatives","BTCF0:USTF0",1755149521525,0.5252894,122720.0,122710.0,0.79136915]
["bitfinex-derivatives","BTCF0:USTF0",1755149522028,0.5732194,122720.0,122710.0,0.70991215]
["bitfinex-derivatives","BTCF0:USTF0",1755149522230,0.5875794,122720.0,122710.0,0.79136915]
["bitfinex-derivatives","BTCF0:USTF0",1755149522828,0.2267794,122720.0,122710.0,0.79136915]
["bitfinex-derivatives","BTCF0:USTF0",1755149523325,0.025979,122720.0,122710.0,0.79136915]
["bitfinex-derivatives","BTCF0:USTF0",1755149523520,0.0013103,122720.0,122710.0,1.92352315]
["bitfinex-derivatives","BTCF0:USTF0",1755149523924,0.0013103,122720.0,122710.0,1.16488315]
["bitfinex-derivatives","BTCF0:USTF0",1755149524126,0.0013103,122720.0,122710.0,1.92356315]
["bitfinex-derivatives","BTCF0:USTF0",1755149524325,0.0013103,122720.0,122710.0,1.16488315]
["bitfinex-derivatives","BTCF0:USTF0",1755149524625,0.0013103,122720.0,122710.0,2.08677915]
["bitfinex-derivatives","BTCF0:USTF0",1755149525224,0.0013103,122720.0,122710.0,1.616052]
["bitfinex-derivatives","BTCF0:USTF0",1755149525426,0.0013103,122720.0,122710.0,2.08677915]
["bitfinex-derivatives","BTCF0:USTF0",1755149526028,0.0827607,122720.0,122710.0,2.08677915]
["bitfinex-derivatives","BTCF0:USTF0",1755149526227,0.0827607,122720.0,122710.0,2.08677777]
["bitfinex-derivatives","BTCF0:USTF0",1755149526633,0.0827607,122720.0,122710.0,2.01778173]
["bitfinex-derivatives","BTCF0:USTF0",1755149527134,0.0013103,122720.0,122710.0,2.03051957]
["bitfinex-derivatives","BTCF0:USTF0",1755149528622,0.0013103,122720.0,122710.0,1.86754357]
["bitfinex-derivatives","BTCF0:USTF0",1755149529438,0.0013103,122720.0,122710.0,1.10862357]
["bitfinex-derivatives","BTCF0:USTF0",1755149530140,0.0827611,122720.0,122710.0,1.10862357]
["bitfinex-derivatives","BTCF0:USTF0",1755149530638,0.0013103,122720.0,122710.0,1.86662357]
["bitfinex-derivatives","BTCF0:USTF0",1755149531731,0.0013103,122720.0,122710.0,1.10862357]
["bitfinex-derivatives","BTCF0:USTF0",1755149531935,0.0013103,122720.0,122710.0,1.86642357]
["bitfinex-derivatives","BTCF0:USTF0",1755149532134,0.0013103,122720.0,122710.0,1.86642362]
["bitfinex-derivatives","BTCF0:USTF0",1755149532433,0.0013103,122720.0,122710.0,2.26815473]
["bitfinex-derivatives","BTCF0:USTF0",1755149532741,0.7102132,122750.0,122730.0,0.360349]
["bitfinex-derivatives","BTCF0:USTF0",1755149532941,0.4450932,122750.0,122740.0,1.30948881]
["bitfinex-derivatives","BTCF0:USTF0",1755149533142,0.4450932,122750.0,122740.0,0.98070821]
["bitfinex-derivatives","BTCF0:USTF0",1755149534240,0.4450932,122750.0,122740.0,1.38243932]
["bitfinex-derivatives","BTCF0:USTF0",1755149534540,0.4480932,122750.0,122740.0,1.38343932]
["bitfinex-derivatives","BTCF0:USTF0",1755149534947,0.3666556,122750.0,122740.0,1.38343932]
["bitfinex-derivatives","BTCF0:USTF0",1755149535539,0.38934484,122750.0,122740.0,1.38346353]
["bitfinex-derivatives","BTCF0:USTF0",1755149535940,0.38934484,122750.0,122740.0,0.98173242]
["bitfinex-derivatives","BTCF0:USTF0",1755149536136,0.38934484,122750.0,122740.0,1.38346353]
["bitfinex-derivatives","BTCF0:USTF0",1755149536336,0.38834484,122750.0,122740.0,1.38246353]
["bitfinex-derivatives","BTCF0:USTF0",1755149536542,0.38934484,122750.0,122740.0,1.38346353]
["bitfinex-derivatives","BTCF0:USTF0",1755149536840,0.02568924,122750.0,122740.0,1.38346353]
["bitfinex-derivatives","BTCF0:USTF0",1755149537137,0.02468924,122750.0,122740.0,1.49172421]
["bitfinex-derivatives","BTCF0:USTF0",1755149537343,0.02568924,122750.0,122740.0,1.86626041]
["bitfinex-derivatives","BTCF0:USTF0",1755149538042,0.04935924,122750.0,122740.0,1.86626041]
["bitfinex-derivatives","BTCF0:USTF0",1755149538252,0.04935924,122750.0,122740.0,1.85352421]
["bitfinex-derivatives","BTCF0:USTF0",1755149538544,0.04735924,122750.0,122740.0,1.85352421]
["bitfinex-derivatives","BTCF0:USTF0",1755149538838,0.02468924,122750.0,122740.0,1.10746018]
["bitfinex-derivatives","BTCF0:USTF0",1755149539042,0.02568924,122750.0,122740.0,1.86870018]
["bitfinex-derivatives","BTCF0:USTF0",1755149539243,0.02568924,122750.0,122740.0,1.85596421]
["bitfinex-derivatives","BTCF0:USTF0",1755149539446,0.02568924,122750.0,122740.0,1.86870018]
["bitfinex-derivatives","BTCF0:USTF0",1755149539646,0.02368924,122750.0,122740.0,1.10846018]
["bitfinex-derivatives","BTCF0:USTF0",1755149539844,0.02568924,122750.0,122740.0,1.86890018]
["bitfinex-derivatives","BTCF0:USTF0",1755149540541,0.10712074,122750.0,122740.0,1.86890018]
["bitfinex-derivatives","BTCF0:USTF0",1755149542037,0.10412074,122750.0,122740.0,1.86790018]
["bitfinex-derivatives","BTCF0:USTF0",1755149542238,0.10712074,122750.0,122740.0,1.86890018]
["bitfinex-derivatives","BTCF0:USTF0",1755149542438,0.10711972,122750.0,122740.0,1.86890018]
["bitfinex-derivatives","BTCF0:USTF0",1755149543037,0.10711972,122750.0,122740.0,1.85616421]
["bitfinex-derivatives","BTCF0:USTF0",1755149543237,0.10711972,122750.0,122740.0,1.86890018]
["bitfinex-derivatives","BTCF0:USTF0",1755149543645,0.02568822,122750.0,122740.0,1.86890018]
["bitfinex-derivatives","BTCF0:USTF0",1755149544338,0.6846107,122780.0,122770.0,0.1264783]
["bitfinex-derivatives","BTCF0:USTF0",1755149544540,0.1751757,122780.0,122770.0,1.3448236]
["bitfinex-derivatives","BTCF0:USTF0",1755149544737,0.1188957,122780.0,122770.0,1.47559319]
["bitfinex-derivatives","BTCF0:USTF0",1755149544937,0.1423657,122780.0,122770.0,1.47559319]
["bitfinex-derivatives","BTCF0:USTF0",1755149545441,0.001,122780.0,122770.0,0.71595319]
["bitfinex-derivatives","BTCF0:USTF0",1755149545738,0.02447,122780.0,122770.0,1.48804616]
["bitfinex-derivatives","BTCF0:USTF0",1755149546140,1.07117271,122780.0,122770.0,0.02546794]
["bitfinex-derivatives","BTCF0:USTF0",1755149546336,1.83045271,122780.0,122770.0,0.01273419]
["bitfinex-derivatives","BTCF0:USTF0",1755149546531,1.83045271,122780.0,122770.0,0.01373419]
["bitfinex-derivatives","BTCF0:USTF0",1755149546532,1.07217271,122780.0,122770.0,0.01373419]
["bitfinex-derivatives","BTCF0:USTF0",1755149546844,0.96217271,122780.0,122770.0,0.1156896]
["bitfinex-derivatives","BTCF0:USTF0",1755149547242,1.07217271,122780.0,122770.0,0.1156896]
["bitfinex-derivatives","BTCF0:USTF0",1755149547945,1.07217271,122780.0,122770.0,0.1146896]
["bitfinex-derivatives","BTCF0:USTF0",1755149548144,1.07217271,122780.0,122770.0,0.10195419]
["bitfinex-derivatives","BTCF0:USTF0",1755149548640,1.07217271,122780.0,122770.0,0.10295419]
["bitfinex-derivatives","BTCF0:USTF0",1755149548641,1.0319896,122780.0,122770.0,0.10295419]
["bitfinex-derivatives","BTCF0:USTF0",1755149548839,1.1519896,122780.0,122770.0,0.06752419]
["bitfinex-derivatives","BTCF0:USTF0",1755149549344,0.6514416,122780.0,122770.0,0.03780419]
["bitfinex-derivatives","BTCF0:USTF0",1755149549544,1.1219896,122780.0,122770.0,0.03780419]
["bitfinex-derivatives","BTCF0:USTF0",1755149549845,1.1219896,122780.0,122770.0,0.02336419]
["bitfinex-derivatives","BTCF0:USTF0",1755149550745,0.6514416,122780.0,122770.0,0.02336419]
["bitfinex-derivatives","BTCF0:USTF0",1755149550942,1.1219896,122780.0,122770.0,0.02336419]
["bitfinex-derivatives","BTCF0:USTF0",1755149551441,1.1219896,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149553042,1.0319896,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149553347,1.0319896,122780.0,122770.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755149553941,1.1219896,122780.0,122770.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755149554139,1.1219896,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149555348,0.6714416,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149555545,1.1419896,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149555943,0.6714416,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149556146,1.0319896,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149556450,1.05459593,122780.0,122770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755149558353,0.3605351,122750.0,122740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1755149558540,0.12463633,122750.0,122740.0,0.96398449]
["bitfinex-derivatives","BTCF0:USTF0",1755149558744,0.04607633,122750.0,122740.0,1.15822035]
["bitfinex-derivatives","BTCF0:USTF0",1755149558947,0.04607633,122750.0,122740.0,1.91670035]
["bitfinex-derivatives","BTCF0:USTF0",1755149559244,1.16161643,122750.0,122740.0,0.01273579]
["bitfinex-derivatives","BTCF0:USTF0",1755149559647,1.16161643,122750.0,122730.0,0.3353306]
["bitfinex-derivatives","BTCF0:USTF0",1755149559648,0.02347,122740.0,122730.0,0.3353306]
["bitfinex-derivatives","BTCF0:USTF0",1755149559851,0.5604622,122750.0,122740.0,0.1927688]
["bitfinex-derivatives","BTCF0:USTF0",1755149560148,0.58407578,122750.0,122740.0,0.95839282]
["bitfinex-derivatives","BTCF0:USTF0",1755149560548,0.50264358,122750.0,122740.0,0.95831282]
["bitfinex-derivatives","BTCF0:USTF0",1755149560853,0.58407618,122750.0,122740.0,0.95831282]
["bitfinex-derivatives","BTCF0:USTF0",1755149561447,0.22327618,122750.0,122740.0,0.95819282]
["bitfinex-derivatives","BTCF0:USTF0",1755149562056,0.14184358,122750.0,122740.0,0.9581919]
["bitfinex-derivatives","BTCF0:USTF0",1755149562244,0.14184358,122750.0,122740.0,0.2202419]
["bitfinex-derivatives","BTCF0:USTF0",1755149562444,0.02561358,122750.0,122740.0,0.70350621]
["bitfinex-derivatives","BTCF0:USTF0",1755149562649,0.02561358,122750.0,122740.0,1.46178621]
["bitfinex-derivatives","BTCF0:USTF0",1755149563149,0.04908358,122750.0,122740.0,1.46178621]
["bitfinex-derivatives","BTCF0:USTF0",1755149563348,0.20907548,122750.0,122740.0,1.46178621]
["bitfinex-derivatives","BTCF0:USTF0",1755149563550,0.22327548,122750.0,122740.0,1.46170621]
["bitfinex-derivatives","BTCF0:USTF0",1755149564142,0.14184358,122750.0,122740.0,1.46170621]
["bitfinex-derivatives","BTCF0:USTF0",1755149564343,0.22327538,122750.0,122740.0,0.68317621]
["bitfinex-derivatives","BTCF0:USTF0",1755149564556,0.22327538,122750.0,122740.0,1.44137621]
["bitfinex-derivatives","BTCF0:USTF0",1755149565558,0.14184358,122750.0,122740.0,0.68317621]
["bitfinex-derivatives","BTCF0:USTF0",1755149565759,0.14184358,122750.0,122740.0,1.46226621]
["bitfinex-derivatives","BTCF0:USTF0",1755149565953,0.14184358,122750.0,122740.0,1.93281421]
["bitfinex-derivatives","BTCF0:USTF0",1755149565954,0.04908358,122750.0,122740.0,1.93281421]
["bitfinex-derivatives","BTCF0:USTF0",1755149566159,0.04908358,122750.0,122740.0,1.17405421]
["bitfinex-derivatives","BTCF0:USTF0",1755149566160,0.02561358,122750.0,122740.0,1.17405421]
["bitfinex-derivatives","BTCF0:USTF0",1755149566657,0.02561358,122750.0,122740.0,1.93297421]
["bitfinex-derivatives","BTCF0:USTF0",1755149566858,0.02561358,122750.0,122740.0,1.93313421]
["bitfinex-derivatives","BTCF0:USTF0",1755149567154,0.02561358,122750.0,122740.0,1.17405421]
["bitfinex-derivatives","BTCF0:USTF0",1755149567359,0.02561358,122750.0,122740.0,1.93313421]
["bitfinex-derivatives","BTCF0:USTF0",1755149567758,0.02561358,122750.0,122740.0,1.16131566]
["bitfinex-derivatives","BTCF0:USTF0",1755149567954,0.02561358,122750.0,122740.0,1.93309021]
["bitfinex-derivatives","BTCF0:USTF0",1755149569057,0.07049,122780.0,122770.0,0.0814185]
["bitfinex-derivatives","BTCF0:USTF0",1755149569267,0.13976599,122780.0,122770.0,1.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1755149569558,0.22117789,122780.0,122770.0,1.29626669]
["bitfinex-derivatives","BTCF0:USTF0",1755149569963,0.13976599,122780.0,122770.0,1.29626669]
["bitfinex-derivatives","BTCF0:USTF0",1755149570267,0.22117859,122780.0,122770.0,0.53770669]
["bitfinex-derivatives","BTCF0:USTF0",1755149570565,0.22117859,122780.0,122770.0,1.29614739]
["bitfinex-derivatives","BTCF0:USTF0",1755149570765,0.22217859,122780.0,122770.0,1.29614739]
["bitfinex-derivatives","BTCF0:USTF0",1755149571065,0.22317859,122780.0,122770.0,1.29614739]
["bitfinex-derivatives","BTCF0:USTF0",1755149571363,0.22317859,122780.0,122770.0,1.29610739]
["bitfinex-derivatives","BTCF0:USTF0",1755149571550,0.22217859,122780.0,122770.0,1.29610739]
["bitfinex-derivatives","BTCF0:USTF0",1755149571754,0.22317859,122780.0,122770.0,1.29610739]
["bitfinex-derivatives","BTCF0:USTF0",1755149572161,1.05452659,122780.0,122770.0,0.02546819]
["bitfinex-derivatives","BTCF0:USTF0",1755149572355,1.18352659,122780.0,122770.0,0.02546819]
["bitfinex-derivatives","BTCF0:USTF0",1755149572563,1.05452659,122780.0,122770.0,0.02746819]
["bitfinex-derivatives","BTCF0:USTF0",1755149572764,1.11556469,122780.0,122770.0,0.02946819]
["bitfinex-derivatives","BTCF0:USTF0",1755149573263,1.11556469,122780.0,122770.0,0.01673455]
["bitfinex-derivatives","BTCF0:USTF0",1755149573458,1.11556469,122780.0,122770.0,0.01773455]
["bitfinex-derivatives","BTCF0:USTF0",1755149574165,0.58297859,122780.0,122770.0,0.01573455]
["bitfinex-derivatives","BTCF0:USTF0",1755149574466,1.09456469,122780.0,122770.0,0.01573455]
["bitfinex-derivatives","BTCF0:USTF0",1755149574765,0.1998916,122750.0,122740.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1755149574965,0.1998916,122750.0,122740.0,0.81948654]
["bitfinex-derivatives","BTCF0:USTF0",1755149575158,0.1998916,122750.0,122740.0,0.81904654]
["bitfinex-derivatives","BTCF0:USTF0",1755149575661,0.1998916,122750.0,122740.0,0.93765474]
["bitfinex-derivatives","BTCF0:USTF0",1755149576167,0.1998916,122750.0,122740.0,0.85621654]
["bitfinex-derivatives","BTCF0:USTF0",1755149576461,0.0824319,122750.0,122740.0,0.19678514]
["bitfinex-derivatives","BTCF0:USTF0",1755149576660,0.1067719,122750.0,122740.0,1.42507337]
["bitfinex-derivatives","BTCF0:USTF0",1755149576859,0.1548619,122750.0,122740.0,0.66747337]
["bitfinex-derivatives","BTCF0:USTF0",1755149577059,0.2008919,122750.0,122740.0,0.95450514]
["bitfinex-derivatives","BTCF0:USTF0",1755149577260,0.2008919,122750.0,122740.0,0.19678514]
["bitfinex-derivatives","BTCF0:USTF0",1755149577467,0.2008919,122750.0,122740.0,0.9416886]
["bitfinex-derivatives","BTCF0:USTF0",1755149577668,0.2018919,122750.0,122740.0,0.9446886]
["bitfinex-derivatives","BTCF0:USTF0",1755149578257,0.2018919,122750.0,122740.0,0.19978506]
["bitfinex-derivatives","BTCF0:USTF0",1755149578467,0.2018919,122750.0,122740.0,0.9465286]
["bitfinex-derivatives","BTCF0:USTF0",1755149578660,0.2018919,122750.0,122740.0,0.95926521]
["bitfinex-derivatives","BTCF0:USTF0",1755149579264,0.2018919,122750.0,122740.0,0.9465286]
["bitfinex-derivatives","BTCF0:USTF0",1755149580469,0.2018919,122750.0,122740.0,0.95926525]
["bitfinex-derivatives","BTCF0:USTF0",1755149580769,0.2018919,122750.0,122740.0,0.19978525]
["bitfinex-derivatives","BTCF0:USTF0",1755149580770,0.1233619,122750.0,122740.0,0.19978525]
["bitfinex-derivatives","BTCF0:USTF0",1755149580966,0.002,122750.0,122740.0,1.5520445]
["bitfinex-derivatives","BTCF0:USTF0",1755149581162,0.17010817,122760.0,122750.0,0.0814315]
["bitfinex-derivatives","BTCF0:USTF0",1755149581366,0.02241562,122760.0,122750.0,0.9846851]
["bitfinex-derivatives","BTCF0:USTF0",1755149581563,0.02241562,122760.0,122750.0,1.86621601]
["bitfinex-derivatives","BTCF0:USTF0",1755149582064,0.02241562,122760.0,122750.0,1.86625601]
["bitfinex-derivatives","BTCF0:USTF0",1755149582668,0.001,122780.0,122770.0,0.0814183]
["bitfinex-derivatives","BTCF0:USTF0",1755149582872,0.001,122780.0,122770.0,0.94891179]
["bitfinex-derivatives","BTCF0:USTF0",1755149583166,0.02534,122780.0,122770.0,0.94891179]
["bitfinex-derivatives","BTCF0:USTF0",1755149583361,0.02534,122780.0,122770.0,0.94791179]
["bitfinex-derivatives","BTCF0:USTF0",1755149583562,0.02534,122780.0,122770.0,1.70743179]
["bitfinex-derivatives","BTCF0:USTF0",1755149583960,0.02734,122780.0,122770.0,1.70843179]
["bitfinex-derivatives","BTCF0:USTF0",1755149584160,0.02834,122780.0,122770.0,1.70943179]
["bitfinex-derivatives","BTCF0:USTF0",1755149585275,0.02834,122780.0,122770.0,1.70959179]
["bitfinex-derivatives","BTCF0:USTF0",1755149585679,0.02634,122780.0,122770.0,1.70859179]
["bitfinex-derivatives","BTCF0:USTF0",1755149585863,0.02734,122780.0,122770.0,1.70859179]
["bitfinex-derivatives","BTCF0:USTF0",1755149586068,0.02734,122780.0,122770.0,1.71059179]
["bitfinex-derivatives","BTCF0:USTF0",1755149586373,0.05895,122780.0,122770.0,1.71059179]
["bitfinex-derivatives","BTCF0:USTF0",1755149586776,0.05895,122780.0,122770.0,1.72332391]
["bitfinex-derivatives","BTCF0:USTF0",1755149586977,0.05795,122780.0,122770.0,1.72532391]
["bitfinex-derivatives","BTCF0:USTF0",1755149587171,0.02734,122780.0,122770.0,1.73032391]
["bitfinex-derivatives","BTCF0:USTF0",1755149587367,0.02734,122780.0,122770.0,0.97064077]
["bitfinex-derivatives","BTCF0:USTF0",1755149587673,0.02734,122780.0,122770.0,1.73024077]
["bitfinex-derivatives","BTCF0:USTF0",1755149587877,0.02734,122780.0,122770.0,1.25955254]
["bitfinex-derivatives","BTCF0:USTF0",1755149588274,0.003,122780.0,122770.0,1.73024077]
["bitfinex-derivatives","BTCF0:USTF0",1755149590376,0.02734,122780.0,122770.0,1.73024077]
["bitfinex-derivatives","BTCF0:USTF0",1755149591369,0.003,122780.0,122770.0,1.85142433]
["bitfinex-derivatives","BTCF0:USTF0",1755149591973,0.003,122780.0,122770.0,1.45294433]
["bitfinex-derivatives","BTCF0:USTF0",1755149592173,0.003,122780.0,122770.0,2.21222433]
["bitfinex-derivatives","BTCF0:USTF0",1755149592378,0.003,122780.0,122770.0,2.21018433]
["bitfinex-derivatives","BTCF0:USTF0",1755149593177,0.00808163,122800.0,122790.0,0.104675]
["bitfinex-derivatives","BTCF0:USTF0",1755149593381,0.02434,122800.0,122790.0,1.72082618]
["bitfinex-derivatives","BTCF0:USTF0",1755149593880,0.07154,122800.0,122790.0,1.72082618]
["bitfinex-derivatives","BTCF0:USTF0",1755149594175,0.09475,122800.0,122790.0,1.25013795]
["bitfinex-derivatives","BTCF0:USTF0",1755149594378,0.1761484,122800.0,122790.0,1.25013795]
["bitfinex-derivatives","BTCF0:USTF0",1755149594888,0.19883952,122800.0,122790.0,1.25013795]
["bitfinex-derivatives","BTCF0:USTF0",1755149595688,0.11944112,122800.0,122790.0,1.25813795]
["bitfinex-derivatives","BTCF0:USTF0",1755149595882,0.04903112,122800.0,122790.0,1.25813795]
["bitfinex-derivatives","BTCF0:USTF0",1755149596082,0.21012972,122800.0,122790.0,1.25813795]
["bitfinex-derivatives","BTCF0:USTF0",1755149596390,0.22454972,122800.0,122790.0,1.25813795]
["bitfinex-derivatives","BTCF0:USTF0",1755149596580,0.22454972,122800.0,122790.0,0.89733795]
["bitfinex-derivatives","BTCF0:USTF0",1755149597488,0.23263413,122800.0,122790.0,0.13813795]
["bitfinex-derivatives","BTCF0:USTF0",1755149597688,0.23263413,122800.0,122790.0,0.89797795]
["bitfinex-derivatives","BTCF0:USTF0",1755149598389,0.23263413,122800.0,122790.0,0.87370795]
["bitfinex-derivatives","BTCF0:USTF0",1755149598590,0.23263413,122800.0,122790.0,0.89797795]
["bitfinex-derivatives","BTCF0:USTF0",1755149599294,0.18660413,122800.0,122790.0,0.89797667]
["bitfinex-derivatives","BTCF0:USTF0",1755149599494,0.23263413,122800.0,122790.0,0.89797667]
["bitfinex-derivatives","BTCF0:USTF0",1755149600292,0.23263413,122800.0,122790.0,0.53946863]
["bitfinex-derivatives","BTCF0:USTF0",1755149600495,1.11476609,122800.0,122790.0,0.03346167]
["bitfinex-derivatives","BTCF0:USTF0",1755149600684,1.11476609,122800.0,122790.0,0.86141613]
["bitfinex-derivatives","BTCF0:USTF0",1755149600883,1.11476609,122800.0,122790.0,0.87418782]
["bitfinex-derivatives","BTCF0:USTF0",1755149600884,0.99476609,122800.0,122790.0,0.87418782]
["bitfinex-derivatives","BTCF0:USTF0",1755149601088,1.10476609,122800.0,122790.0,0.87418782]
["bitfinex-derivatives","BTCF0:USTF0",1755149601292,1.10476609,122800.0,122790.0,0.86145613]
["bitfinex-derivatives","BTCF0:USTF0",1755149601491,1.10476609,122800.0,122790.0,0.79278254]
["bitfinex-derivatives","BTCF0:USTF0",1755149601690,1.10476609,122800.0,122790.0,0.03346254]
["bitfinex-derivatives","BTCF0:USTF0",1755149602195,1.10476609,122800.0,122790.0,0.02073083]
["bitfinex-derivatives","BTCF0:USTF0",1755149602396,1.10476609,122800.0,122790.0,0.02073192]
["bitfinex-derivatives","BTCF0:USTF0",1755149602586,1.10476609,122800.0,122790.0,0.03346384]
["bitfinex-derivatives","BTCF0:USTF0",1755149602793,1.17386642,122800.0,122790.0,0.03346384]
["bitfinex-derivatives","BTCF0:USTF0",1755149602992,1.17386642,122800.0,122790.0,0.02073192]
["bitfinex-derivatives","BTCF0:USTF0",1755149603295,1.17386642,122800.0,122790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755149603494,1.17386642,122800.0,122790.0,0.02073192]
["bitfinex-derivatives","BTCF0:USTF0",1755149603692,0.59343413,122800.0,122790.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1755149604103,0.59343413,122800.0,122790.0,0.02073192]
["bitfinex-derivatives","BTCF0:USTF0",1755149604399,1.06386642,122800.0,122790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755149604789,0.59343413,122800.0,122790.0,0.0894052]
["bitfinex-derivatives","BTCF0:USTF0",1755149605485,0.59343413,122800.0,122790.0,0.0992252]
["bitfinex-derivatives","BTCF0:USTF0",1755149605687,0.59343413,122800.0,122790.0,0.1142252]
["bitfinex-derivatives","BTCF0:USTF0",1755149605898,0.59343413,122800.0,122790.0,0.1269571]
["bitfinex-derivatives","BTCF0:USTF0",1755149606994,0.15123553,122800.0,122790.0,0.58238939]
["bitfinex-derivatives","BTCF0:USTF0",1755149607188,0.13681553,122800.0,122790.0,0.89820858]
["bitfinex-derivatives","BTCF0:USTF0",1755149607393,0.13681553,122800.0,122790.0,0.89828858]
["bitfinex-derivatives","BTCF0:USTF0",1755149607594,0.15125553,122800.0,122790.0,0.89828858]
["bitfinex-derivatives","BTCF0:USTF0",1755149608498,0.23265403,122800.0,122790.0,0.89828858]
["bitfinex-derivatives","BTCF0:USTF0",1755149609000,0.23265403,122800.0,122790.0,0.89824858]
["bitfinex-derivatives","BTCF0:USTF0",1755149610000,0.23265403,122800.0,122790.0,0.89844858]
["bitfinex-derivatives","BTCF0:USTF0",1755149611206,0.15125553,122800.0,122790.0,0.89844858]
["bitfinex-derivatives","BTCF0:USTF0",1755149611503,0.15125553,122800.0,122790.0,0.8982882]
["bitfinex-derivatives","BTCF0:USTF0",1755149611898,0.23265393,122800.0,122790.0,0.8982882]
["bitfinex-derivatives","BTCF0:USTF0",1755149612796,0.23265393,122800.0,122790.0,0.8980882]
["bitfinex-derivatives","BTCF0:USTF0",1755149613598,0.15125553,122800.0,122790.0,0.8980882]
["bitfinex-derivatives","BTCF0:USTF0",1755149614101,0.23265393,122800.0,122790.0,0.8980882]
["bitfinex-derivatives","BTCF0:USTF0",1755149614397,0.15125553,122800.0,122790.0,0.8980882]
["bitfinex-derivatives","BTCF0:USTF0",1755149614797,0.15125553,122800.0,122790.0,1.2588882]
["bitfinex-derivatives","BTCF0:USTF0",1755149615502,0.15125553,122800.0,122790.0,1.72932049]
["bitfinex-derivatives","BTCF0:USTF0",1755149616098,0.15125553,122800.0,122790.0,1.2588882]
["bitfinex-derivatives","BTCF0:USTF0",1755149616303,0.23265403,122800.0,122790.0,1.2588882]
["bitfinex-derivatives","BTCF0:USTF0",1755149616604,0.23265403,122800.0,122790.0,1.2584882]
["bitfinex-derivatives","BTCF0:USTF0",1755149617302,0.15125553,122800.0,122790.0,0.5004882]
["bitfinex-derivatives","BTCF0:USTF0",1755149617503,0.23265403,122800.0,122790.0,0.8973682]
["bitfinex-derivatives","BTCF0:USTF0",1755149618605,0.23265403,122800.0,122790.0,0.1396882]
["bitfinex-derivatives","BTCF0:USTF0",1755149618803,0.23265403,122800.0,122790.0,0.8972482]
["bitfinex-derivatives","BTCF0:USTF0",1755149619101,0.23300223,122800.0,122790.0,0.8972482]
["bitfinex-derivatives","BTCF0:USTF0",1755149620209,0.23300223,122800.0,122790.0,0.8972474]
["bitfinex-derivatives","BTCF0:USTF0",1755149621310,0.17766223,122800.0,122790.0,0.8972474]
["bitfinex-derivatives","BTCF0:USTF0",1755149621608,0.21019223,122800.0,122790.0,0.8972474]
["bitfinex-derivatives","BTCF0:USTF0",1755149621817,0.21989223,122800.0,122790.0,0.8972474]
["bitfinex-derivatives","BTCF0:USTF0",1755149622208,0.21989223,122800.0,122790.0,0.1396874]
["bitfinex-derivatives","BTCF0:USTF0",1755149622411,0.13849373,122800.0,122790.0,0.8972474]
["bitfinex-derivatives","BTCF0:USTF0",1755149622607,0.13849373,122800.0,122790.0,0.90178815]
["bitfinex-derivatives","BTCF0:USTF0",1755149622815,0.13849373,122800.0,122790.0,1.65934815]
["bitfinex-derivatives","BTCF0:USTF0",1755149623307,0.13849373,122800.0,122790.0,1.65934779]
["bitfinex-derivatives","BTCF0:USTF0",1755149623810,0.03312373,122800.0,122790.0,1.02391121]
["bitfinex-derivatives","BTCF0:USTF0",1755149624014,0.03312373,122800.0,122790.0,1.78147121]
["bitfinex-derivatives","BTCF0:USTF0",1755149624415,0.05616373,122800.0,122790.0,1.78147121]
["bitfinex-derivatives","BTCF0:USTF0",1755149626112,0.05616373,122800.0,122790.0,1.76874011]
["bitfinex-derivatives","BTCF0:USTF0",1755149626313,0.05616373,122800.0,122790.0,1.78147003]
["bitfinex-derivatives","BTCF0:USTF0",1755149627113,0.03312373,122800.0,122790.0,1.78147003]
["bitfinex-derivatives","BTCF0:USTF0",1755149627301,0.05616373,122800.0,122790.0,1.78147003]
["bitfinex-derivatives","BTCF0:USTF0",1755149628311,0.03312373,122800.0,122790.0,1.78147003]
["bitfinex-derivatives","BTCF0:USTF0",1755149628618,0.02403912,122800.0,122790.0,1.76869929]
["bitfinex-derivatives","BTCF0:USTF0",1755149629210,0.0080635,122820.0,122810.0,0.0813919]
["bitfinex-derivatives","BTCF0:USTF0",1755149629407,0.02304,122820.0,122810.0,1.61442257]
["bitfinex-derivatives","BTCF0:USTF0",1755149630010,0.02304,122820.0,122810.0,0.85694257]
["bitfinex-derivatives","BTCF0:USTF0",1755149630317,0.02304,122820.0,122810.0,1.61442257]
["bitfinex-derivatives","BTCF0:USTF0",1755149631112,0.08194,122820.0,122810.0,1.61742257]
["bitfinex-derivatives","BTCF0:USTF0",1755149631317,0.04941,122820.0,122810.0,1.61742257]
["bitfinex-derivatives","BTCF0:USTF0",1755149631516,0.02404,122820.0,122810.0,1.61742257]
["bitfinex-derivatives","BTCF0:USTF0",1755149632219,0.03229941,122820.0,122810.0,0.85994257]
["bitfinex-derivatives","BTCF0:USTF0",1755149632422,0.002,122820.0,122810.0,0.86094257]
["bitfinex-derivatives","BTCF0:USTF0",1755149632717,0.002,122820.0,122810.0,1.61838257]
["bitfinex-derivatives","BTCF0:USTF0",1755149633414,0.002,122820.0,122810.0,1.30316584]
["bitfinex-derivatives","BTCF0:USTF0",1755149633723,0.002,122820.0,122810.0,2.06060584]
["bitfinex-derivatives","BTCF0:USTF0",1755149635109,1e-07,122820.0,122810.0,2.22345384]
["bitfinex-derivatives","BTCF0:USTF0",1755149635311,0.02455,122840.0,122830.0,0.0813786]
["bitfinex-derivatives","BTCF0:USTF0",1755149635510,0.02455,122840.0,122830.0,1.61360927]
["bitfinex-derivatives","BTCF0:USTF0",1755149635715,0.02455,122840.0,122830.0,1.21700927]
["bitfinex-derivatives","BTCF0:USTF0",1755149636219,0.03255635,122840.0,122830.0,1.97436927]
["bitfinex-derivatives","BTCF0:USTF0",1755149636722,0.10737635,122840.0,122830.0,1.97836927]
["bitfinex-derivatives","BTCF0:USTF0",1755149637016,0.09338635,122840.0,122830.0,1.97836927]
["bitfinex-derivatives","BTCF0:USTF0",1755149637415,0.03355635,122840.0,122830.0,1.97736927]
["bitfinex-derivatives","BTCF0:USTF0",1755149638019,0.03355635,122840.0,122830.0,1.97736502]
["bitfinex-derivatives","BTCF0:USTF0",1755149638222,0.03455635,122840.0,122830.0,1.98036502]
["bitfinex-derivatives","BTCF0:USTF0",1755149638421,1e-07,122840.0,122830.0,1.78712977]
["bitfinex-derivatives","BTCF0:USTF0",1755149638624,0.3608,122870.0,122860.0,0.0813587]
["bitfinex-derivatives","BTCF0:USTF0",1755149638625,0.5389541,122870.0,122860.0,0.0813587]
["bitfinex-derivatives","BTCF0:USTF0",1755149638923,0.54716938,122870.0,122860.0,0.09408437]
["bitfinex-derivatives","BTCF0:USTF0",1755149639225,0.57171938,122870.0,122860.0,0.85136437]
["bitfinex-derivatives","BTCF0:USTF0",1755149640219,0.57171938,122870.0,122860.0,1.25266512]
["bitfinex-derivatives","BTCF0:USTF0",1755149640422,0.57271938,122870.0,122860.0,1.25366512]
["bitfinex-derivatives","BTCF0:USTF0",1755149640621,0.63783533,122870.0,122860.0,1.25366512]
["bitfinex-derivatives","BTCF0:USTF0",1755149640823,0.63783533,122870.0,122860.0,1.25566512]
["bitfinex-derivatives","BTCF0:USTF0",1755149641327,0.66056129,122870.0,122860.0,0.85436437]
["bitfinex-derivatives","BTCF0:USTF0",1755149641719,2.16056129,122870.0,122860.0,0.8416387]
["bitfinex-derivatives","BTCF0:USTF0",1755149641920,2.16056129,122870.0,122860.0,1.24293945]
["bitfinex-derivatives","BTCF0:USTF0",1755149642423,2.16056129,122870.0,122860.0,0.48565945]
["bitfinex-derivatives","BTCF0:USTF0",1755149642620,0.09705719,122870.0,122860.0,1.24285945]
["bitfinex-derivatives","BTCF0:USTF0",1755149642815,0.09705719,122870.0,122860.0,1.25558372]
["bitfinex-derivatives","BTCF0:USTF0",1755149642816,0.12160719,122870.0,122860.0,1.25558372]
["bitfinex-derivatives","BTCF0:USTF0",1755149643216,0.05649124,122870.0,122860.0,1.61638372]
["bitfinex-derivatives","BTCF0:USTF0",1755149644923,0.03194124,122870.0,122860.0,1.61638372]
["bitfinex-derivatives","BTCF0:USTF0",1755149645127,0.05649124,122870.0,122860.0,1.61638372]
["bitfinex-derivatives","BTCF0:USTF0",1755149646225,0.001,122870.0,122860.0,1.61638372]
["bitfinex-derivatives","BTCF0:USTF0",1755149646621,0.001,122870.0,122860.0,0.85918372]
["bitfinex-derivatives","BTCF0:USTF0",1755149646820,0.001,122870.0,122860.0,1.61630372]
["bitfinex-derivatives","BTCF0:USTF0",1755149648521,0.02367924,122870.0,122860.0,1.73799298]
["bitfinex-derivatives","BTCF0:USTF0",1755149650125,0.04822924,122870.0,122860.0,1.73799298]
["bitfinex-derivatives","BTCF0:USTF0",1755149651026,0.12958124,122870.0,122860.0,0.98087298]
["bitfinex-derivatives","BTCF0:USTF0",1755149651327,0.04822924,122870.0,122860.0,1.73923298]
["bitfinex-derivatives","BTCF0:USTF0",1755149654429,0.22638134,122870.0,122860.0,0.98087298]
["bitfinex-derivatives","BTCF0:USTF0",1755149654617,0.62768209,122870.0,122860.0,0.45788297]
["bitfinex-derivatives","BTCF0:USTF0",1755149654817,0.62768209,122870.0,122860.0,1.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1755149655018,1.11848209,122870.0,122860.0,0.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1755149655222,1.11848209,122870.0,122860.0,0.8422787]
["bitfinex-derivatives","BTCF0:USTF0",1755149655223,0.98848209,122870.0,122860.0,0.8422787]
["bitfinex-derivatives","BTCF0:USTF0",1755149655423,0.98848209,122870.0,122860.0,0.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1755149655622,0.58718134,122870.0,122860.0,0.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1755149655917,0.58718134,122870.0,122860.0,0.8421587]
["bitfinex-derivatives","BTCF0:USTF0",1755149656118,0.58718134,122870.0,122860.0,0.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1755149656329,0.22638134,122870.0,122860.0,1.24333945]
["bitfinex-derivatives","BTCF0:USTF0",1755149656726,0.22638124,122870.0,122860.0,1.24333945]
["bitfinex-derivatives","BTCF0:USTF0",1755149657129,0.17750124,122870.0,122860.0,1.60413945]
["bitfinex-derivatives","BTCF0:USTF0",1755149657428,0.07316924,122870.0,122860.0,1.60413945]
["bitfinex-derivatives","BTCF0:USTF0",1755149657632,0.04822924,122870.0,122860.0,0.85902614]
["bitfinex-derivatives","BTCF0:USTF0",1755149657830,0.04822924,122870.0,122860.0,1.61678614]
["bitfinex-derivatives","BTCF0:USTF0",1755149658222,0.04822924,122870.0,122860.0,1.61678672]
["bitfinex-derivatives","BTCF0:USTF0",1755149659626,0.04822924,122870.0,122860.0,1.60421945]
["bitfinex-derivatives","BTCF0:USTF0",1755149659930,0.04822924,122870.0,122860.0,0.96893318]
["bitfinex-derivatives","BTCF0:USTF0",1755149660233,0.04822924,122870.0,122860.0,1.72665318]
["bitfinex-derivatives","BTCF0:USTF0",1755149660234,0.08311924,122870.0,122860.0,1.72665318]
["bitfinex-derivatives","BTCF0:USTF0",1755149660433,0.13103924,122870.0,122860.0,1.72665318]
["bitfinex-derivatives","BTCF0:USTF0",1755149660634,0.14502924,122870.0,122860.0,1.72665318]
["bitfinex-derivatives","BTCF0:USTF0",1755149661029,0.14502924,122870.0,122860.0,1.72637318]
["bitfinex-derivatives","BTCF0:USTF0",1755149664542,0.22638134,122870.0,122860.0,1.72637318]
["bitfinex-derivatives","BTCF0:USTF0",1755149665042,0.22572134,122870.0,122860.0,0.4451587]
["bitfinex-derivatives","BTCF0:USTF0",1755149665236,0.22572134,122870.0,122860.0,0.8417987]
["bitfinex-derivatives","BTCF0:USTF0",1755149665441,0.22572134,122870.0,122860.0,0.0843587]
["bitfinex-derivatives","BTCF0:USTF0",1755149665739,0.64463804,122870.0,122860.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1755149666039,1.04593879,122870.0,122860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755149666340,1.15593879,122870.0,122860.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755149667232,1.04593879,122870.0,122860.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1755149667437,0.64463804,122870.0,122860.0,0.8435587]
["bitfinex-derivatives","BTCF0:USTF0",1755149669638,0.28383804,122870.0,122860.0,1.24485945]
["bitfinex-derivatives","BTCF0:USTF0",1755149670143,0.28383804,122870.0,122860.0,0.48565945]
["bitfinex-derivatives","BTCF0:USTF0",1755149670443,0.04822924,122870.0,122860.0,1.60517945]
["bitfinex-derivatives","BTCF0:USTF0",1755149670633,0.04822924,122870.0,122860.0,0.84645945]
["bitfinex-derivatives","BTCF0:USTF0",1755149670943,0.04822924,122870.0,122860.0,1.60513945]
["bitfinex-derivatives","BTCF0:USTF0",1755149672039,0.02367924,122870.0,122860.0,1.60513945]
["bitfinex-derivatives","BTCF0:USTF0",1755149672831,0.04831924,122870.0,122860.0,1.60513945]
["bitfinex-derivatives","BTCF0:USTF0",1755149674939,0.02367924,122870.0,122860.0,1.60513945]
["bitfinex-derivatives","BTCF0:USTF0",1755149675145,0.27827851,122900.0,122890.0,0.0813388]
["bitfinex-derivatives","BTCF0:USTF0",1755149675343,0.22839359,122900.0,122890.0,1.24111955]
["bitfinex-derivatives","BTCF0:USTF0",1755149675544,1.72839359,122900.0,122890.0,0.48263955]
["bitfinex-derivatives","BTCF0:USTF0",1755149675743,1.72839359,122900.0,122890.0,1.24123955]
["bitfinex-derivatives","BTCF0:USTF0",1755149676442,0.22939359,122900.0,122890.0,1.24223955]
["bitfinex-derivatives","BTCF0:USTF0",1755149676638,0.15106099,122900.0,122890.0,1.24223955]
["bitfinex-derivatives","BTCF0:USTF0",1755149676840,0.02864,122900.0,122890.0,1.24223955]
["bitfinex-derivatives","BTCF0:USTF0",1755149677351,0.02864,122900.0,122890.0,0.84443955]
["bitfinex-derivatives","BTCF0:USTF0",1755149677540,0.02864,122900.0,122890.0,1.60271955]
["bitfinex-derivatives","BTCF0:USTF0",1755149677849,0.03660987,122900.0,122890.0,1.2014188]
["bitfinex-derivatives","BTCF0:USTF0",1755149678048,0.03660987,122900.0,122890.0,1.60271955]
["bitfinex-derivatives","BTCF0:USTF0",1755149678647,0.03660987,122900.0,122890.0,1.67083042]
["bitfinex-derivatives","BTCF0:USTF0",1755149679040,0.02464,122900.0,122890.0,1.67183042]
["bitfinex-derivatives","BTCF0:USTF0",1755149679247,0.02564,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149681749,0.1293532,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149682245,0.2106853,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149682544,0.2106853,122900.0,122890.0,1.31203042]
["bitfinex-derivatives","BTCF0:USTF0",1755149682749,0.2106853,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149682941,0.1293532,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149683946,0.12139,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149684146,0.02564,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149687045,0.04681744,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149687943,0.02564,122900.0,122890.0,1.67283042]
["bitfinex-derivatives","BTCF0:USTF0",1755149688446,0.09864,122900.0,122890.0,1.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1755149688645,0.09864,122900.0,122890.0,1.67383042]
["bitfinex-derivatives","BTCF0:USTF0",1755149689143,0.09864,122900.0,122890.0,0.91555042]
["bitfinex-derivatives","BTCF0:USTF0",1755149689348,0.09864,122900.0,122890.0,1.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1755149690150,0.09864,122900.0,122890.0,0.91655042]
["bitfinex-derivatives","BTCF0:USTF0",1755149690345,0.09864,122900.0,122890.0,1.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1755149691149,0.0841,122900.0,122890.0,1.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1755149692151,0.02564,122900.0,122890.0,1.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1755149693848,0.001,122900.0,122890.0,1.67343042]
["bitfinex-derivatives","BTCF0:USTF0",1755149694052,0.001,122900.0,122890.0,1.03835267]
["bitfinex-derivatives","BTCF0:USTF0",1755149696042,0.02543,122900.0,122890.0,1.79519267]
["bitfinex-derivatives","BTCF0:USTF0",1755149698552,0.02543,122900.0,122890.0,1.79515267]
["bitfinex-derivatives","BTCF0:USTF0",1755149698854,0.02543,122900.0,122890.0,1.72627927]
["bitfinex-derivatives","BTCF0:USTF0",1755149701551,0.02543,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149702457,0.02543,122900.0,122890.0,0.96947927]
["bitfinex-derivatives","BTCF0:USTF0",1755149702657,0.02543,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149703353,0.04608177,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149704158,0.02165177,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149704363,0.14301177,122900.0,122890.0,0.96947927]
["bitfinex-derivatives","BTCF0:USTF0",1755149704565,0.14301177,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149705167,0.09428177,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149705664,0.12867177,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149705851,0.14301177,122900.0,122890.0,1.72623927]
["bitfinex-derivatives","BTCF0:USTF0",1755149709661,0.07187177,122900.0,122890.0,0.60867927]
["bitfinex-derivatives","BTCF0:USTF0",1755149709864,1.09568239,122900.0,122890.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1755149710172,1.09568239,122900.0,122890.0,0.843019]
["bitfinex-derivatives","BTCF0:USTF0",1755149710560,1.09568239,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149710761,1.25842639,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149712961,1.16673381,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149713161,1.19673381,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149713761,1.16673381,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149713962,1.29673381,122900.0,122890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149717465,0.202705,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149717661,1.87141499,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149717865,1.90418299,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149718167,2.01418299,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149718369,1.25746299,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149718668,2.01418299,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149718856,2.01422299,122880.0,122870.0,5.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755149719065,2.01422299,122880.0,122870.0,0.00305968]
["bitfinex-derivatives","BTCF0:USTF0",1755149719262,2.01522299,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149720670,1.45191677,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149720870,2.01522299,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149722772,1.25846299,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149723067,2.01522299,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149725569,1.85245499,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149725872,2.01522299,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149726680,1.85245499,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149726882,2.21325499,122880.0,122870.0,0.00505968]
["bitfinex-derivatives","BTCF0:USTF0",1755149731974,2.21325499,122880.0,122830.0,0.1025382]
["bitfinex-derivatives","BTCF0:USTF0",1755149731975,0.2001816,122840.0,122830.0,0.1025382]
["bitfinex-derivatives","BTCF0:USTF0",1755149732273,0.11881,122840.0,122830.0,0.50307642]
["bitfinex-derivatives","BTCF0:USTF0",1755149732465,0.03283248,122840.0,122830.0,0.86387642]
["bitfinex-derivatives","BTCF0:USTF0",1755149732666,0.03283248,122840.0,122830.0,0.86887642]
["bitfinex-derivatives","BTCF0:USTF0",1755149732874,0.03290209,122840.0,122830.0,0.86887642]
["bitfinex-derivatives","BTCF0:USTF0",1755149733178,0.00833209,122840.0,122830.0,0.86887642]
["bitfinex-derivatives","BTCF0:USTF0",1755149733376,6.961e-05,122840.0,122830.0,1.62555642]
["bitfinex-derivatives","BTCF0:USTF0",1755149733679,0.00106961,122840.0,122830.0,1.62955642]
["bitfinex-derivatives","BTCF0:USTF0",1755149733873,0.00106961,122840.0,122830.0,0.87287642]
["bitfinex-derivatives","BTCF0:USTF0",1755149734180,0.00106961,122840.0,122830.0,1.62963642]
["bitfinex-derivatives","BTCF0:USTF0",1755149734972,0.00106961,122840.0,122830.0,2.15227148]
["bitfinex-derivatives","BTCF0:USTF0",1755149735174,0.12439052,122860.0,122840.0,0.1627384]
["bitfinex-derivatives","BTCF0:USTF0",1755149735384,0.20574982,122860.0,122850.0,1.62279272]
["bitfinex-derivatives","BTCF0:USTF0",1755149735582,0.21386758,122860.0,122850.0,1.62179272]
["bitfinex-derivatives","BTCF0:USTF0",1755149735883,0.30810758,122860.0,122850.0,1.62179272]
["bitfinex-derivatives","BTCF0:USTF0",1755149736075,0.22674828,122860.0,122850.0,1.62179272]
["bitfinex-derivatives","BTCF0:USTF0",1755149736275,0.24731454,122860.0,122850.0,1.62179272]
["bitfinex-derivatives","BTCF0:USTF0",1755149736484,0.24831454,122860.0,122850.0,1.62179272]
["bitfinex-derivatives","BTCF0:USTF0",1755149736778,0.002,122860.0,122850.0,1.98459272]
["bitfinex-derivatives","BTCF0:USTF0",1755149737979,0.002,122860.0,122850.0,1.98659272]
["bitfinex-derivatives","BTCF0:USTF0",1755149738378,0.03256861,122880.0,122870.0,0.0894413]
["bitfinex-derivatives","BTCF0:USTF0",1755149738583,0.05315702,122880.0,122870.0,1.61753952]
["bitfinex-derivatives","BTCF0:USTF0",1755149738785,0.05315702,122880.0,122870.0,1.61653952]
["bitfinex-derivatives","BTCF0:USTF0",1755149739680,0.13650172,122880.0,122870.0,1.62053952]
["bitfinex-derivatives","BTCF0:USTF0",1755149740085,0.16927172,122880.0,122870.0,1.62053952]
["bitfinex-derivatives","BTCF0:USTF0",1755149740281,0.23074172,122880.0,122870.0,1.2200013]
["bitfinex-derivatives","BTCF0:USTF0",1755149740483,0.23074172,122880.0,122870.0,1.62053952]
["bitfinex-derivatives","BTCF0:USTF0",1755149740789,0.23074172,122880.0,122870.0,1.61960952]
["bitfinex-derivatives","BTCF0:USTF0",1755149741080,0.23074172,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149741379,0.75127994,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149741584,0.63127994,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149741981,1.06207994,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149742176,1.06207994,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755149742177,1.06107994,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755149742378,1.06107994,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755149743084,0.66054172,122880.0,122870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755149743285,0.66154172,122880.0,122870.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1755149743687,0.66154172,122880.0,122870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755149743877,0.59154172,122880.0,122870.0,0.0954414]
["bitfinex-derivatives","BTCF0:USTF0",1755149744285,0.59154172,122880.0,122870.0,0.0985314]
["bitfinex-derivatives","BTCF0:USTF0",1755149744486,0.59154172,122880.0,122870.0,0.1035914]
["bitfinex-derivatives","BTCF0:USTF0",1755149745577,0.59154172,122880.0,122870.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1755149745888,0.65154172,122880.0,122870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755149747285,0.59154172,122880.0,122870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755149748988,0.59154172,122880.0,122870.0,0.50412962]
["bitfinex-derivatives","BTCF0:USTF0",1755149749287,0.23074172,122880.0,122870.0,0.1035914]
["bitfinex-derivatives","BTCF0:USTF0",1755149749486,0.23074172,122880.0,122870.0,0.50605962]
["bitfinex-derivatives","BTCF0:USTF0",1755149749882,0.23074172,122880.0,122870.0,0.1055214]
["bitfinex-derivatives","BTCF0:USTF0",1755149750082,0.23074172,122880.0,122870.0,0.50605962]
["bitfinex-derivatives","BTCF0:USTF0",1755149750287,0.23074172,122880.0,122870.0,0.86685962]
["bitfinex-derivatives","BTCF0:USTF0",1755149750491,0.23074172,122880.0,122870.0,0.4643914]
["bitfinex-derivatives","BTCF0:USTF0",1755149750684,0.23074172,122880.0,122870.0,0.86492962]
["bitfinex-derivatives","BTCF0:USTF0",1755149751091,0.23074172,122880.0,122870.0,0.50412962]
["bitfinex-derivatives","BTCF0:USTF0",1755149751690,0.59154172,122880.0,122870.0,0.1035914]
["bitfinex-derivatives","BTCF0:USTF0",1755149751883,0.59154172,122880.0,122870.0,0.0873514]
["bitfinex-derivatives","BTCF0:USTF0",1755149752087,0.59154172,122880.0,122870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755149752283,0.99207994,122880.0,122870.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1755149752584,0.59154172,122880.0,122870.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1755149754991,0.59154172,122880.0,122870.0,0.1005013]
["bitfinex-derivatives","BTCF0:USTF0",1755149755695,0.23074172,122880.0,122870.0,0.1035913]
["bitfinex-derivatives","BTCF0:USTF0",1755149756093,0.23074172,122880.0,122870.0,0.50312952]
["bitfinex-derivatives","BTCF0:USTF0",1755149756891,0.22974172,122880.0,122870.0,0.50212952]
["bitfinex-derivatives","BTCF0:USTF0",1755149757100,0.22974172,122880.0,122870.0,0.50612952]
["bitfinex-derivatives","BTCF0:USTF0",1755149757101,0.23074172,122880.0,122870.0,0.50612952]
["bitfinex-derivatives","BTCF0:USTF0",1755149757990,0.21684172,122880.0,122870.0,0.50612952]
["bitfinex-derivatives","BTCF0:USTF0",1755149758199,0.10272702,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149758592,0.13536702,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149758792,0.23072172,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149758993,0.14937702,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149759497,0.23072172,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149759893,0.12736841,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149760098,0.002,122880.0,122870.0,0.86885952]
["bitfinex-derivatives","BTCF0:USTF0",1755149760800,0.002,122880.0,122870.0,1.62509952]
["bitfinex-derivatives","BTCF0:USTF0",1755149761397,0.002,122880.0,122870.0,1.78786752]
["bitfinex-derivatives","BTCF0:USTF0",1755149761601,0.002,122880.0,122870.0,2.30990144]
["bitfinex-derivatives","BTCF0:USTF0",1755149761799,0.002,122880.0,122870.0,1.90936322]
["bitfinex-derivatives","BTCF0:USTF0",1755149762099,0.002,122880.0,122870.0,1.95936322]
["bitfinex-derivatives","BTCF0:USTF0",1755149762899,0.02674,122880.0,122870.0,1.95936322]
["bitfinex-derivatives","BTCF0:USTF0",1755149763488,0.002,122880.0,122870.0,1.95936322]
["bitfinex-derivatives","BTCF0:USTF0",1755149764097,0.002,122880.0,122870.0,1.20316322]
["bitfinex-derivatives","BTCF0:USTF0",1755149764295,0.002,122880.0,122870.0,2.44124495]
["bitfinex-derivatives","BTCF0:USTF0",1755149764499,0.06495742,122900.0,122870.0,2.44124495]
["bitfinex-derivatives","BTCF0:USTF0",1755149764500,0.04304742,122900.0,122890.0,0.0893181]
["bitfinex-derivatives","BTCF0:USTF0",1755149764699,0.04304742,122900.0,122890.0,1.61180632]
["bitfinex-derivatives","BTCF0:USTF0",1755149765297,0.04304742,122900.0,122890.0,0.85564632]
["bitfinex-derivatives","BTCF0:USTF0",1755149765492,0.04304742,122900.0,122890.0,1.61172632]
["bitfinex-derivatives","BTCF0:USTF0",1755149765698,1.61148578,122920.0,122910.0,0.0942949]
["bitfinex-derivatives","BTCF0:USTF0",1755149765895,1.71342268,122920.0,122910.0,0.49483312]
["bitfinex-derivatives","BTCF0:USTF0",1755149766104,1.71342268,122920.0,122910.0,1.24991312]
["bitfinex-derivatives","BTCF0:USTF0",1755149766405,1.73816268,122920.0,122910.0,1.2091749]
["bitfinex-derivatives","BTCF0:USTF0",1755149766594,1.73816268,122920.0,122910.0,1.60971312]
["bitfinex-derivatives","BTCF0:USTF0",1755149766595,1.74611099,122920.0,122910.0,1.60971312]
["bitfinex-derivatives","BTCF0:USTF0",1755149766795,1.72550165,122920.0,122910.0,1.60971312]
["bitfinex-derivatives","BTCF0:USTF0",1755149767203,1.72650165,122920.0,122910.0,0.4550949]
["bitfinex-derivatives","BTCF0:USTF0",1755149767399,1.72650165,122920.0,122910.0,1.61163312]
["bitfinex-derivatives","BTCF0:USTF0",1755149767898,1.74710611,122920.0,122910.0,1.2110949]
["bitfinex-derivatives","BTCF0:USTF0",1755149768101,1.74710611,122920.0,122910.0,0.85863312]
["bitfinex-derivatives","BTCF0:USTF0",1755149768406,1.74710611,122920.0,122910.0,1.61463312]
["bitfinex-derivatives","BTCF0:USTF0",1755149768802,1.61913781,122920.0,122910.0,1.2120949]
["bitfinex-derivatives","BTCF0:USTF0",1755149769008,1.73309611,122920.0,122910.0,1.61763312]
["bitfinex-derivatives","BTCF0:USTF0",1755149769192,1.66678781,122920.0,122910.0,0.86363312]
["bitfinex-derivatives","BTCF0:USTF0",1755149769398,1.74810611,122920.0,122910.0,1.61959312]
["bitfinex-derivatives","BTCF0:USTF0",1755149770100,1.74810611,122920.0,122910.0,1.61759312]
["bitfinex-derivatives","BTCF0:USTF0",1755149770298,1.74810611,122920.0,122910.0,1.61751312]
["bitfinex-derivatives","BTCF0:USTF0",1755149770697,1.74810611,122920.0,122910.0,1.61951312]
["bitfinex-derivatives","BTCF0:USTF0",1755149771107,1.74810611,122920.0,122910.0,1.61851312]
["bitfinex-derivatives","BTCF0:USTF0",1755149773212,1.74710611,122920.0,122910.0,1.61451312]
["bitfinex-derivatives","BTCF0:USTF0",1755149773507,1.74810611,122920.0,122910.0,1.61951312]
["bitfinex-derivatives","BTCF0:USTF0",1755149775610,1.74810611,122920.0,122910.0,1.2189749]
["bitfinex-derivatives","BTCF0:USTF0",1755149776702,2.14864433,122920.0,122910.0,1.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1755149776901,2.14864433,122920.0,122910.0,0.8450449]
["bitfinex-derivatives","BTCF0:USTF0",1755149777407,2.26864433,122920.0,122910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755149777613,0.199332,122900.0,122890.0,0.0813354]
["bitfinex-derivatives","BTCF0:USTF0",1755149777814,0.62047468,122900.0,122890.0,0.8370154]
["bitfinex-derivatives","BTCF0:USTF0",1755149778010,0.199332,122900.0,122890.0,0.1103154]
["bitfinex-derivatives","BTCF0:USTF0",1755149778311,0.21987537,122900.0,122890.0,0.1103154]
["bitfinex-derivatives","BTCF0:USTF0",1755149778509,0.21987537,122900.0,122890.0,0.8659954]
["bitfinex-derivatives","BTCF0:USTF0",1755149778708,0.22087537,122900.0,122890.0,0.8719954]
["bitfinex-derivatives","BTCF0:USTF0",1755149778910,0.22087537,122900.0,122890.0,1.27953362]
["bitfinex-derivatives","BTCF0:USTF0",1755149778911,0.22187537,122900.0,122890.0,1.27953362]
["bitfinex-derivatives","BTCF0:USTF0",1755149779106,0.22187537,122900.0,122890.0,0.8789954]
["bitfinex-derivatives","BTCF0:USTF0",1755149780313,0.22187537,122900.0,122890.0,1.27953362]
["bitfinex-derivatives","BTCF0:USTF0",1755149780703,0.14054337,122900.0,122890.0,1.27953362]
["bitfinex-derivatives","BTCF0:USTF0",1755149780908,0.12,122900.0,122890.0,1.28949362]
["bitfinex-derivatives","BTCF0:USTF0",1755149781210,0.201332,122900.0,122890.0,0.53385362]
["bitfinex-derivatives","BTCF0:USTF0",1755149781410,0.2218854,122900.0,122890.0,0.8499754]
["bitfinex-derivatives","BTCF0:USTF0",1755149781607,0.62242362,122900.0,122890.0,0.0943354]
["bitfinex-derivatives","BTCF0:USTF0",1755149781813,0.62242362,122900.0,122890.0,0.8499354]
["bitfinex-derivatives","BTCF0:USTF0",1755149782014,0.62242362,122900.0,122890.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1755149782210,0.62242362,122900.0,122890.0,0.8499386]
["bitfinex-derivatives","BTCF0:USTF0",1755149783612,0.98322362,122900.0,122890.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1755149783807,0.98322362,122900.0,122890.0,0.8499386]
["bitfinex-derivatives","BTCF0:USTF0",1755149785012,0.98322362,122900.0,122890.0,0.8498986]
["bitfinex-derivatives","BTCF0:USTF0",1755149786015,0.98322362,122900.0,122890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755149786216,0.98322362,122900.0,122890.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1755149786818,1.09322362,122900.0,122890.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1755149787520,0.98322362,122900.0,122890.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1755149787720,0.98222362,122900.0,122890.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1755149787916,0.98222362,122900.0,122890.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1755149788221,1.04222362,122900.0,122890.0,0.8388586]
["bitfinex-derivatives","BTCF0:USTF0",1755149788417,0.6416854,122900.0,122890.0,0.8388586]
["bitfinex-derivatives","BTCF0:USTF0",1755149788617,1.04222362,122900.0,122890.0,0.8388586]
["bitfinex-derivatives","BTCF0:USTF0",1755149789823,1.04222362,122900.0,122890.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1755149790019,1.04222362,122900.0,122890.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1755149790314,1.04322362,122900.0,122890.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1755149792120,1.04322362,122900.0,122890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755149795130,0.2003319,122870.0,122860.0,0.9575322]
["bitfinex-derivatives","BTCF0:USTF0",1755149795316,0.60087012,122870.0,122860.0,0.1867022]
["bitfinex-derivatives","BTCF0:USTF0",1755149795517,0.62205545,122870.0,122860.0,0.1956922]
["bitfinex-derivatives","BTCF0:USTF0",1755149795718,0.22151723,122870.0,122860.0,0.9575322]
["bitfinex-derivatives","BTCF0:USTF0",1755149795920,0.22151723,122870.0,122860.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1755149796228,0.2003451,122850.0,122840.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1755149796521,0.98285713,122850.0,122840.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1755149796721,0.98285713,122850.0,122840.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755149796927,0.98285713,122850.0,122840.0,0.78842]
["bitfinex-derivatives","BTCF0:USTF0",1755149797519,0.98285713,122850.0,122840.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755149797722,0.58231891,122850.0,122840.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755149797922,0.98285713,122850.0,122840.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755149798224,0.58231891,122850.0,122840.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755149798617,0.58231891,122850.0,122840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755149798818,0.58331891,122850.0,122840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755149799017,0.59132691,122850.0,122840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755149799217,0.59132691,122850.0,122840.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1755149799630,0.59232691,122850.0,122840.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755149800017,0.66232691,122850.0,122840.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755149800421,0.72692625,122850.0,122840.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1755149801125,1.12746447,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149801432,1.12755307,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149803330,0.72701485,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149803630,1.12755307,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149804529,1.12755307,122850.0,122840.0,0.0833716]
["bitfinex-derivatives","BTCF0:USTF0",1755149805437,1.12755307,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149805732,0.72701485,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149806030,1.14593212,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149806531,1.90133212,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149809028,1.5007939,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149809231,1.90133212,122850.0,122840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755149812436,1.90133212,122850.0,122820.0,1.40907542]
["bitfinex-derivatives","BTCF0:USTF0",1755149812437,0.1293648,122820.0,122810.0,0.64764369]
["bitfinex-derivatives","BTCF0:USTF0",1755149812734,0.22153861,122820.0,122810.0,1.40300369]
["bitfinex-derivatives","BTCF0:USTF0",1755149813530,0.22153861,122820.0,122810.0,0.96081489]
["bitfinex-derivatives","BTCF0:USTF0",1755149813733,0.22153861,122820.0,122810.0,0.21818346]
["bitfinex-derivatives","BTCF0:USTF0",1755149813925,0.22153861,122820.0,122810.0,0.05540756]
["bitfinex-derivatives","BTCF0:USTF0",1755149814132,0.52737381,122820.0,122810.0,0.05241756]
["bitfinex-derivatives","BTCF0:USTF0",1755149814333,0.20483559,122820.0,122810.0,0.14879906]
["bitfinex-derivatives","BTCF0:USTF0",1755149814539,0.21845559,122820.0,122810.0,0.54933728]
["bitfinex-derivatives","BTCF0:USTF0",1755149815440,0.21945559,122820.0,122810.0,0.55433728]
["bitfinex-derivatives","BTCF0:USTF0",1755149815636,0.21945559,122820.0,122810.0,0.15379906]
["bitfinex-derivatives","BTCF0:USTF0",1755149817337,0.21945559,122820.0,122810.0,0.14379906]
["bitfinex-derivatives","BTCF0:USTF0",1755149818441,0.21945559,122820.0,122810.0,0.15595459]
["bitfinex-derivatives","BTCF0:USTF0",1755149819741,0.21945559,122820.0,122810.0,0.07456309]
["bitfinex-derivatives","BTCF0:USTF0",1755149820241,0.21945559,122820.0,122810.0,0.15595459]
["bitfinex-derivatives","BTCF0:USTF0",1755149822242,0.21945559,122820.0,122810.0,0.14379973]
["bitfinex-derivatives","BTCF0:USTF0",1755149823542,0.21945559,122820.0,122810.0,0.14379968]
["bitfinex-derivatives","BTCF0:USTF0",1755149824346,0.21945559,122820.0,122810.0,0.15598138]
["bitfinex-derivatives","BTCF0:USTF0",1755149824943,0.21945559,122820.0,122810.0,0.11340138]
["bitfinex-derivatives","BTCF0:USTF0",1755149825135,0.98079381,122820.0,122810.0,0.03200988]
["bitfinex-derivatives","BTCF0:USTF0",1755149825342,0.98079381,122820.0,122810.0,0.01982818]
["bitfinex-derivatives","BTCF0:USTF0",1755149825645,0.98079381,122820.0,122810.0,0.10121968]
["bitfinex-derivatives","BTCF0:USTF0",1755149826042,0.98079381,122820.0,122810.0,0.01982818]
["bitfinex-derivatives","BTCF0:USTF0",1755149826043,1.08079381,122820.0,122810.0,0.01982818]
["bitfinex-derivatives","BTCF0:USTF0",1755149826250,1.13891051,122820.0,122810.0,0.01982818]
["bitfinex-derivatives","BTCF0:USTF0",1755149826850,1.89415051,122820.0,122810.0,0.01982818]
["bitfinex-derivatives","BTCF0:USTF0",1755149829259,1.83603381,122820.0,122810.0,0.01982818]
["bitfinex-derivatives","BTCF0:USTF0",1755149829455,1.83603381,122820.0,122810.0,0.01982937]
["bitfinex-derivatives","BTCF0:USTF0",1755149831457,1.08079381,122820.0,122810.0,0.01982937]
["bitfinex-derivatives","BTCF0:USTF0",1755149831656,1.89411051,122820.0,122810.0,0.01982937]
["bitfinex-derivatives","BTCF0:USTF0",1755149832262,1.83599381,122820.0,122810.0,0.01982937]
["bitfinex-derivatives","BTCF0:USTF0",1755149832463,1.83599381,122820.0,122810.0,0.01982977]
["bitfinex-derivatives","BTCF0:USTF0",1755149833359,0.1966347,122790.0,122780.0,0.2912603]
["bitfinex-derivatives","BTCF0:USTF0",1755149833561,0.21780851,122790.0,122780.0,0.7331944]
["bitfinex-derivatives","BTCF0:USTF0",1755149833759,0.17196851,122790.0,122780.0,1.21945106]
["bitfinex-derivatives","BTCF0:USTF0",1755149834058,0.21780851,122790.0,122780.0,1.61998928]
["bitfinex-derivatives","BTCF0:USTF0",1755149834257,0.21790921,122790.0,122780.0,1.21945106]
["bitfinex-derivatives","BTCF0:USTF0",1755149834558,0.21890921,122790.0,122780.0,0.77537808]
["bitfinex-derivatives","BTCF0:USTF0",1755149834765,0.22090921,122790.0,122780.0,0.78237808]
["bitfinex-derivatives","BTCF0:USTF0",1755149834965,0.22090921,122790.0,122780.0,0.38183986]
["bitfinex-derivatives","BTCF0:USTF0",1755149835263,0.22090921,122790.0,122780.0,0.38183929]
["bitfinex-derivatives","BTCF0:USTF0",1755149835867,0.22090921,122790.0,122780.0,0.26024441]
["bitfinex-derivatives","BTCF0:USTF0",1755149836058,0.72144743,122790.0,122780.0,0.26024441]
["bitfinex-derivatives","BTCF0:USTF0",1755149836254,0.62144743,122790.0,122780.0,0.166419]
["bitfinex-derivatives","BTCF0:USTF0",1755149836458,0.73144743,122790.0,122780.0,0.166419]
["bitfinex-derivatives","BTCF0:USTF0",1755149836658,0.33090921,122790.0,122780.0,0.166419]
["bitfinex-derivatives","BTCF0:USTF0",1755149836864,0.22993694,122790.0,122780.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1755149837161,0.23093694,122790.0,122780.0,0.155429]
["bitfinex-derivatives","BTCF0:USTF0",1755149837362,0.22693694,122790.0,122780.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1755149837567,0.22993694,122790.0,122780.0,0.160419]
["bitfinex-derivatives","BTCF0:USTF0",1755149837866,0.22993694,122790.0,122780.0,0.56195722]
["bitfinex-derivatives","BTCF0:USTF0",1755149838068,0.22993694,122790.0,122780.0,0.57436846]
["bitfinex-derivatives","BTCF0:USTF0",1755149838264,0.22993694,122790.0,122780.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1755149838464,0.22993694,122790.0,122780.0,0.57195722]
["bitfinex-derivatives","BTCF0:USTF0",1755149840870,0.22993694,122790.0,122780.0,1.32711722]
["bitfinex-derivatives","BTCF0:USTF0",1755149845473,0.22993694,122790.0,122780.0,1.33984925]
["bitfinex-derivatives","BTCF0:USTF0",1755149846471,0.11470694,122790.0,122780.0,0.94548925]
["bitfinex-derivatives","BTCF0:USTF0",1755149846663,0.03330224,122790.0,122780.0,0.95767062]
["bitfinex-derivatives","BTCF0:USTF0",1755149846863,0.11470694,122790.0,122780.0,1.71275062]
["bitfinex-derivatives","BTCF0:USTF0",1755149847067,0.03330224,122790.0,122780.0,1.71275062]
["bitfinex-derivatives","BTCF0:USTF0",1755149847474,0.02527451,122790.0,122780.0,0.94548837]
["bitfinex-derivatives","BTCF0:USTF0",1755149847676,0.02527451,122790.0,122780.0,1.71275014]
["bitfinex-derivatives","BTCF0:USTF0",1755149850873,0.02527451,122790.0,122780.0,1.83448512]
["bitfinex-derivatives","BTCF0:USTF0",1755149850874,0.01527451,122790.0,122780.0,1.83448512]
["bitfinex-derivatives","BTCF0:USTF0",1755149851867,0.01527451,122790.0,122780.0,1.07940512]
["bitfinex-derivatives","BTCF0:USTF0",1755149852068,0.01527451,122790.0,122780.0,1.83440512]
["bitfinex-derivatives","BTCF0:USTF0",1755149852473,0.03915451,122790.0,122780.0,1.83440512]
["bitfinex-derivatives","BTCF0:USTF0",1755149853380,0.0279807,122790.0,122780.0,1.83455442]
["bitfinex-derivatives","BTCF0:USTF0",1755149855767,0.1093854,122790.0,122780.0,1.83455442]
["bitfinex-derivatives","BTCF0:USTF0",1755149855978,0.2047954,122790.0,122780.0,1.82451442]
["bitfinex-derivatives","BTCF0:USTF0",1755149856479,0.2047954,122790.0,122780.0,1.82451404]
["bitfinex-derivatives","BTCF0:USTF0",1755149857268,0.1565054,122790.0,122780.0,1.82451404]
["bitfinex-derivatives","BTCF0:USTF0",1755149857468,0.0531207,122790.0,122780.0,1.82451404]
["bitfinex-derivatives","BTCF0:USTF0",1755149857668,0.0531207,122790.0,122780.0,1.82443404]
["bitfinex-derivatives","BTCF0:USTF0",1755149857974,0.0269807,122790.0,122780.0,1.82343404]
["bitfinex-derivatives","BTCF0:USTF0",1755149858174,0.0259807,122790.0,122780.0,1.82343404]
["bitfinex-derivatives","BTCF0:USTF0",1755149858779,0.1073854,122790.0,122780.0,1.82343404]
["bitfinex-derivatives","BTCF0:USTF0",1755149859081,0.1325254,122790.0,122780.0,1.82343404]
["bitfinex-derivatives","BTCF0:USTF0",1755149859275,0.2027954,122790.0,122780.0,1.81110297]
["bitfinex-derivatives","BTCF0:USTF0",1755149859475,0.2027954,122790.0,122780.0,1.82344019]
["bitfinex-derivatives","BTCF0:USTF0",1755149859782,0.2017954,122790.0,122780.0,1.82444019]
["bitfinex-derivatives","BTCF0:USTF0",1755149859969,0.2027954,122790.0,122780.0,1.82444019]
["bitfinex-derivatives","BTCF0:USTF0",1755149860175,0.0021007,122790.0,122780.0,1.82444019]
["bitfinex-derivatives","BTCF0:USTF0",1755149860374,0.0021007,122790.0,122780.0,1.06956019]
["bitfinex-derivatives","BTCF0:USTF0",1755149860576,0.0021007,122790.0,122780.0,1.82440019]
["bitfinex-derivatives","BTCF0:USTF0",1755149860881,0.0259807,122790.0,122780.0,1.06956019]
["bitfinex-derivatives","BTCF0:USTF0",1755149861086,0.1073854,122790.0,122780.0,1.82440019]
["bitfinex-derivatives","BTCF0:USTF0",1755149862283,0.1073854,122790.0,122780.0,1.81206297]
["bitfinex-derivatives","BTCF0:USTF0",1755149862582,0.1073854,122790.0,122780.0,1.82440052]
["bitfinex-derivatives","BTCF0:USTF0",1755149862986,0.12854363,122790.0,122780.0,1.82440052]
["bitfinex-derivatives","BTCF0:USTF0",1755149864387,0.1073854,122790.0,122780.0,1.82440052]
["bitfinex-derivatives","BTCF0:USTF0",1755149864681,0.57620017,122790.0,122780.0,0.5930123]
["bitfinex-derivatives","BTCF0:USTF0",1755149864889,0.62449017,122790.0,122780.0,0.17199732]
["bitfinex-derivatives","BTCF0:USTF0",1755149865082,0.62449017,122790.0,122780.0,0.07326077]
["bitfinex-derivatives","BTCF0:USTF0",1755149865283,0.62449017,122790.0,122780.0,0.90943207]
["bitfinex-derivatives","BTCF0:USTF0",1755149865483,0.22395195,122790.0,122780.0,0.91442207]
["bitfinex-derivatives","BTCF0:USTF0",1755149866988,0.22395195,122790.0,122780.0,0.91438207]
["bitfinex-derivatives","BTCF0:USTF0",1755149867386,0.22395195,122790.0,122780.0,0.15966207]
["bitfinex-derivatives","BTCF0:USTF0",1755149867581,0.22395195,122790.0,122780.0,0.91438207]
["bitfinex-derivatives","BTCF0:USTF0",1755149867785,0.22395195,122790.0,122780.0,1.31492029]
["bitfinex-derivatives","BTCF0:USTF0",1755149868289,0.22395195,122790.0,122780.0,1.31492166]
["bitfinex-derivatives","BTCF0:USTF0",1755149868478,0.22395195,122790.0,122780.0,1.31488166]
["bitfinex-derivatives","BTCF0:USTF0",1755149868679,0.22395195,122790.0,122780.0,0.57254416]
["bitfinex-derivatives","BTCF0:USTF0",1755149868883,0.22395195,122790.0,122780.0,1.32726416]
["bitfinex-derivatives","BTCF0:USTF0",1755149869284,0.22395195,122790.0,122780.0,0.57254416]
["bitfinex-derivatives","BTCF0:USTF0",1755149869682,0.22395195,122790.0,122780.0,1.32726416]
["bitfinex-derivatives","BTCF0:USTF0",1755149870094,0.22395195,122790.0,122780.0,1.32722416]
["bitfinex-derivatives","BTCF0:USTF0",1755149870300,0.22395195,122790.0,122780.0,0.57254416]
["bitfinex-derivatives","BTCF0:USTF0",1755149870488,0.22395195,122790.0,122780.0,1.32722416]
["bitfinex-derivatives","BTCF0:USTF0",1755149870689,0.22395195,122790.0,122780.0,0.57254416]
["bitfinex-derivatives","BTCF0:USTF0",1755149870995,0.22395195,122790.0,122780.0,1.32722416]
["bitfinex-derivatives","BTCF0:USTF0",1755149871196,0.22395195,122790.0,122780.0,1.32736826]
["bitfinex-derivatives","BTCF0:USTF0",1755149871600,0.22395195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149871792,0.22395195,122790.0,122780.0,1.32736826]
["bitfinex-derivatives","BTCF0:USTF0",1755149871992,0.22395195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149872194,0.22395195,122790.0,122780.0,1.32736826]
["bitfinex-derivatives","BTCF0:USTF0",1755149872395,0.22395195,122790.0,122780.0,1.32732826]
["bitfinex-derivatives","BTCF0:USTF0",1755149872592,0.22395195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149872792,0.22395195,122790.0,122780.0,1.32732826]
["bitfinex-derivatives","BTCF0:USTF0",1755149873398,0.22395195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149873898,0.22395195,122790.0,122780.0,1.32732826]
["bitfinex-derivatives","BTCF0:USTF0",1755149874099,0.22395195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149874396,0.22395195,122790.0,122780.0,1.32732826]
["bitfinex-derivatives","BTCF0:USTF0",1755149874798,0.32395195,122790.0,122780.0,1.32732826]
["bitfinex-derivatives","BTCF0:USTF0",1755149874998,0.32395195,122790.0,122780.0,0.17215004]
["bitfinex-derivatives","BTCF0:USTF0",1755149875398,0.32395195,122790.0,122780.0,0.92679004]
["bitfinex-derivatives","BTCF0:USTF0",1755149875702,0.32395195,122790.0,122780.0,0.17215004]
["bitfinex-derivatives","BTCF0:USTF0",1755149875995,0.10466195,122790.0,122780.0,1.32732826]
["bitfinex-derivatives","BTCF0:USTF0",1755149876200,0.20805195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149876504,0.22233195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149877296,0.22233195,122790.0,122780.0,1.32728826]
["bitfinex-derivatives","BTCF0:USTF0",1755149877695,0.22233195,122790.0,122780.0,0.92675004]
["bitfinex-derivatives","BTCF0:USTF0",1755149878407,0.22233195,122790.0,122780.0,0.17215004]
["bitfinex-derivatives","BTCF0:USTF0",1755149879103,0.22233195,122790.0,122780.0,1.68808826]
["bitfinex-derivatives","BTCF0:USTF0",1755149879601,0.22233195,122790.0,122780.0,1.32728826]
["bitfinex-derivatives","BTCF0:USTF0",1755149880103,0.22233195,122790.0,122780.0,0.57268826]
["bitfinex-derivatives","BTCF0:USTF0",1755149880303,0.22233195,122790.0,122780.0,1.32724826]
["bitfinex-derivatives","BTCF0:USTF0",1755149880904,0.22133195,122790.0,122780.0,1.32524826]
["bitfinex-derivatives","BTCF0:USTF0",1755149881205,0.12972195,122790.0,122780.0,0.93248826]
["bitfinex-derivatives","BTCF0:USTF0",1755149881401,0.12972195,122790.0,122780.0,1.68704826]
["bitfinex-derivatives","BTCF0:USTF0",1755149881607,0.12872195,122790.0,122780.0,1.68700826]
["bitfinex-derivatives","BTCF0:USTF0",1755149882306,0.12872195,122790.0,122780.0,1.68700553]
["bitfinex-derivatives","BTCF0:USTF0",1755149882497,0.12872195,122790.0,122780.0,0.93248553]
["bitfinex-derivatives","BTCF0:USTF0",1755149882700,0.0021007,122790.0,122780.0,0.93148553]
["bitfinex-derivatives","BTCF0:USTF0",1755149883198,0.0021007,122790.0,122780.0,1.68600553]
["bitfinex-derivatives","BTCF0:USTF0",1755149883415,0.0251607,122790.0,122780.0,1.68500553]
["bitfinex-derivatives","BTCF0:USTF0",1755149883603,0.0031007,122790.0,122780.0,1.68700553]
["bitfinex-derivatives","BTCF0:USTF0",1755149884706,0.0261607,122790.0,122780.0,1.68700553]
["bitfinex-derivatives","BTCF0:USTF0",1755149885301,0.1075654,122790.0,122780.0,0.53194731]
["bitfinex-derivatives","BTCF0:USTF0",1755149885500,0.1075654,122790.0,122780.0,1.68696553]
["bitfinex-derivatives","BTCF0:USTF0",1755149885900,0.1075654,122790.0,122780.0,1.28642731]
["bitfinex-derivatives","BTCF0:USTF0",1755149886102,0.1332954,122790.0,122780.0,1.68696553]
["bitfinex-derivatives","BTCF0:USTF0",1755149886303,0.58843362,122790.0,122780.0,0.53194731]
["bitfinex-derivatives","BTCF0:USTF0",1755149886603,0.62378693,122790.0,122780.0,0.92558731]
["bitfinex-derivatives","BTCF0:USTF0",1755149887001,0.62378693,122790.0,122780.0,0.17114731]
["bitfinex-derivatives","BTCF0:USTF0",1755149887403,0.62378693,122790.0,122780.0,0.82666214]
["bitfinex-derivatives","BTCF0:USTF0",1755149887612,1.12255752,122790.0,122780.0,0.01573214]
["bitfinex-derivatives","BTCF0:USTF0",1755149888207,1.12255481,122790.0,122780.0,0.01573214]
["bitfinex-derivatives","BTCF0:USTF0",1755149889107,1.12155481,122790.0,122780.0,0.01473214]
["bitfinex-derivatives","BTCF0:USTF0",1755149889704,1.12155481,122790.0,122780.0,0.01373214]
["bitfinex-derivatives","BTCF0:USTF0",1755149889905,1.12255481,122790.0,122780.0,0.01473214]
["bitfinex-derivatives","BTCF0:USTF0",1755149890608,1.12055481,122790.0,122780.0,0.01473214]
["bitfinex-derivatives","BTCF0:USTF0",1755149890998,1.12055481,122790.0,122780.0,0.01473316]
["bitfinex-derivatives","BTCF0:USTF0",1755149891509,1.12255481,122790.0,122780.0,0.01373316]
["bitfinex-derivatives","BTCF0:USTF0",1755149891710,0.72201659,122790.0,122780.0,0.15514446]
["bitfinex-derivatives","BTCF0:USTF0",1755149891906,0.60201659,122790.0,122780.0,0.15514446]
["bitfinex-derivatives","BTCF0:USTF0",1755149892510,0.60401659,122790.0,122780.0,0.15514446]
["bitfinex-derivatives","BTCF0:USTF0",1755149892706,0.60401659,122790.0,122780.0,0.55568268]
["bitfinex-derivatives","BTCF0:USTF0",1755149893211,0.60001659,122790.0,122780.0,0.15614446]
["bitfinex-derivatives","BTCF0:USTF0",1755149893511,0.60001659,122790.0,122780.0,0.91050446]
["bitfinex-derivatives","BTCF0:USTF0",1755149894109,0.60001659,122790.0,122780.0,0.90950446]
["bitfinex-derivatives","BTCF0:USTF0",1755149894110,0.59901659,122790.0,122780.0,0.90950446]
["bitfinex-derivatives","BTCF0:USTF0",1755149894310,0.60001659,122790.0,122780.0,0.91046446]
["bitfinex-derivatives","BTCF0:USTF0",1755149894712,0.59901659,122790.0,122780.0,0.90946446]
["bitfinex-derivatives","BTCF0:USTF0",1755149894914,0.23921659,122790.0,122780.0,0.91046446]
["bitfinex-derivatives","BTCF0:USTF0",1755149895212,0.23921659,122790.0,122780.0,1.31000268]
["bitfinex-derivatives","BTCF0:USTF0",1755149895415,0.23921659,122790.0,122780.0,1.67176268]
["bitfinex-derivatives","BTCF0:USTF0",1755149895614,0.23921659,122790.0,122780.0,0.91748268]
["bitfinex-derivatives","BTCF0:USTF0",1755149895814,0.23921659,122790.0,122780.0,1.67176268]
["bitfinex-derivatives","BTCF0:USTF0",1755149896208,0.15781189,122790.0,122780.0,1.67176268]
["bitfinex-derivatives","BTCF0:USTF0",1755149896409,0.15781189,122790.0,122780.0,0.91748268]
["bitfinex-derivatives","BTCF0:USTF0",1755149896608,0.23921659,122790.0,122780.0,1.67176268]
["bitfinex-derivatives","BTCF0:USTF0",1755149897012,0.23921659,122790.0,122780.0,1.67276268]
["bitfinex-derivatives","BTCF0:USTF0",1755149898011,0.06320189,122790.0,122780.0,1.67272268]
["bitfinex-derivatives","BTCF0:USTF0",1755149898216,0.06320189,122790.0,122780.0,0.91848268]
["bitfinex-derivatives","BTCF0:USTF0",1755149898415,0.14460659,122790.0,122780.0,1.67272268]
["bitfinex-derivatives","BTCF0:USTF0",1755149898813,0.17033659,122790.0,122780.0,1.67272268]
["bitfinex-derivatives","BTCF0:USTF0",1755149899009,0.23921659,122790.0,122780.0,1.27218446]
["bitfinex-derivatives","BTCF0:USTF0",1755149899213,0.24221659,122790.0,122780.0,1.27218446]
["bitfinex-derivatives","BTCF0:USTF0",1755149899413,0.24121659,122790.0,122780.0,1.27018446]
["bitfinex-derivatives","BTCF0:USTF0",1755149899617,0.24421659,122790.0,122780.0,0.51694446]
["bitfinex-derivatives","BTCF0:USTF0",1755149899817,0.24421659,122790.0,122780.0,1.27118446]
["bitfinex-derivatives","BTCF0:USTF0",1755149900123,0.24121659,122790.0,122780.0,1.27014446]
["bitfinex-derivatives","BTCF0:USTF0",1755149900317,0.24121659,122790.0,122780.0,0.52859289]
["bitfinex-derivatives","BTCF0:USTF0",1755149900617,0.24121659,122790.0,122780.0,1.28279289]
["bitfinex-derivatives","BTCF0:USTF0",1755149900817,0.24121659,122790.0,122780.0,1.68333111]
["bitfinex-derivatives","BTCF0:USTF0",1755149901208,0.24121659,122790.0,122780.0,1.30984268]
["bitfinex-derivatives","BTCF0:USTF0",1755149901416,0.24121659,122790.0,122780.0,1.322491]
["bitfinex-derivatives","BTCF0:USTF0",1755149901621,0.24121659,122790.0,122780.0,1.683291]
["bitfinex-derivatives","BTCF0:USTF0",1755149901823,0.24121659,122790.0,122780.0,1.28275278]
["bitfinex-derivatives","BTCF0:USTF0",1755149902022,0.24121659,122790.0,122780.0,1.683291]
["bitfinex-derivatives","BTCF0:USTF0",1755149902224,0.23921659,122790.0,122780.0,1.682291]
["bitfinex-derivatives","BTCF0:USTF0",1755149902426,0.23921659,122790.0,122780.0,0.568331]
["bitfinex-derivatives","BTCF0:USTF0",1755149902621,0.23921659,122790.0,122780.0,1.684291]
["bitfinex-derivatives","BTCF0:USTF0",1755149902826,0.23921659,122790.0,122780.0,1.684251]
["bitfinex-derivatives","BTCF0:USTF0",1755149903420,0.23921659,122790.0,122780.0,0.930131]
["bitfinex-derivatives","BTCF0:USTF0",1755149903620,0.23921659,122790.0,122780.0,1.684251]
["bitfinex-derivatives","BTCF0:USTF0",1755149903826,0.23921659,122790.0,122780.0,0.930131]
["bitfinex-derivatives","BTCF0:USTF0",1755149904026,0.23921659,122790.0,122780.0,1.684251]
["bitfinex-derivatives","BTCF0:USTF0",1755149904827,0.23921659,122790.0,122780.0,1.323451]
["bitfinex-derivatives","BTCF0:USTF0",1755149905023,0.23921659,122790.0,122780.0,1.32345045]
["bitfinex-derivatives","BTCF0:USTF0",1755149905522,0.23921659,122790.0,122780.0,0.55659729]
["bitfinex-derivatives","BTCF0:USTF0",1755149905727,0.23921659,122790.0,122780.0,0.1384213]
["bitfinex-derivatives","BTCF0:USTF0",1755149905931,0.63975481,122790.0,122780.0,0.8374913]
["bitfinex-derivatives","BTCF0:USTF0",1755149906135,0.63975481,122790.0,122780.0,0.8897613]
["bitfinex-derivatives","BTCF0:USTF0",1755149906433,0.23921659,122790.0,122780.0,0.8977413]
["bitfinex-derivatives","BTCF0:USTF0",1755149908927,0.23921659,122790.0,122780.0,1.27118912]
["bitfinex-derivatives","BTCF0:USTF0",1755149909329,0.23921659,122790.0,122780.0,1.27118915]
["bitfinex-derivatives","BTCF0:USTF0",1755149909636,0.23921659,122790.0,122780.0,1.27110915]
["bitfinex-derivatives","BTCF0:USTF0",1755149910241,0.04014189,122790.0,122780.0,0.99909054]
["bitfinex-derivatives","BTCF0:USTF0",1755149910538,0.06282189,122790.0,122780.0,1.67156737]
["bitfinex-derivatives","BTCF0:USTF0",1755149911529,0.04014189,122790.0,122780.0,1.67156737]
["bitfinex-derivatives","BTCF0:USTF0",1755149911729,0.04014189,122790.0,122780.0,1.67156622]
["bitfinex-derivatives","BTCF0:USTF0",1755149911938,0.06282189,122790.0,122780.0,1.67156622]
["bitfinex-derivatives","BTCF0:USTF0",1755149912336,0.04175129,122790.0,122780.0,1.67156622]
["bitfinex-derivatives","BTCF0:USTF0",1755149912632,0.12315539,122790.0,122780.0,1.67156622]
["bitfinex-derivatives","BTCF0:USTF0",1755149912830,0.12315539,122790.0,122780.0,0.91764622]
["bitfinex-derivatives","BTCF0:USTF0",1755149912831,0.14840539,122790.0,122780.0,0.91764622]
["bitfinex-derivatives","BTCF0:USTF0",1755149913033,0.21864539,122790.0,122780.0,0.91764622]
["bitfinex-derivatives","BTCF0:USTF0",1755149913232,0.24013569,122790.0,122780.0,1.31072622]
["bitfinex-derivatives","BTCF0:USTF0",1755149913439,0.64067391,122790.0,122780.0,0.1563074]
["bitfinex-derivatives","BTCF0:USTF0",1755149913638,0.64067391,122790.0,122780.0,0.0960574]
["bitfinex-derivatives","BTCF0:USTF0",1755149913838,0.64067391,122790.0,122780.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755149914137,1.00147391,122790.0,122780.0,0.1092408]
["bitfinex-derivatives","BTCF0:USTF0",1755149914642,1.12147391,122790.0,122780.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1755149915644,1.00147391,122790.0,122780.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1755149915839,0.24013569,122790.0,122780.0,0.1436608]
["bitfinex-derivatives","BTCF0:USTF0",1755149916041,0.24013569,122790.0,122780.0,0.54419902]
["bitfinex-derivatives","BTCF0:USTF0",1755149916235,0.19161569,122790.0,122780.0,0.91764838]
["bitfinex-derivatives","BTCF0:USTF0",1755149916432,0.19161569,122790.0,122780.0,1.67140908]
["bitfinex-derivatives","BTCF0:USTF0",1755149916636,0.14464569,122790.0,122780.0,1.67140908]
["bitfinex-derivatives","BTCF0:USTF0",1755149917038,0.14464569,122790.0,122780.0,0.91764908]
["bitfinex-derivatives","BTCF0:USTF0",1755149917243,0.21841569,122790.0,122780.0,1.67140908]
["bitfinex-derivatives","BTCF0:USTF0",1755149917444,0.24013569,122790.0,122780.0,1.67140908]
["bitfinex-derivatives","BTCF0:USTF0",1755149917646,0.24013569,122790.0,122780.0,1.68414109]
["bitfinex-derivatives","BTCF0:USTF0",1755149917845,0.24013569,122790.0,122780.0,0.51719281]
["bitfinex-derivatives","BTCF0:USTF0",1755149918142,0.24013569,122790.0,122780.0,1.27091281]
["bitfinex-derivatives","BTCF0:USTF0",1755149919245,0.24013569,122790.0,122780.0,1.28356353]
["bitfinex-derivatives","BTCF0:USTF0",1755149919842,0.24013569,122790.0,122780.0,0.52984353]
["bitfinex-derivatives","BTCF0:USTF0",1755149920340,0.14464569,122790.0,122780.0,1.68410175]
["bitfinex-derivatives","BTCF0:USTF0",1755149920539,0.04056159,122790.0,122780.0,1.68410175]
["bitfinex-derivatives","BTCF0:USTF0",1755149920739,0.06324159,122790.0,122780.0,1.68406373]
["bitfinex-derivatives","BTCF0:USTF0",1755149921645,0.04056159,122790.0,122780.0,1.68406373]
["bitfinex-derivatives","BTCF0:USTF0",1755149921846,0.06324159,122790.0,122780.0,1.68406373]
["bitfinex-derivatives","BTCF0:USTF0",1755149922744,0.14464579,122790.0,122780.0,1.68406373]
["bitfinex-derivatives","BTCF0:USTF0",1755149923639,0.14464579,122790.0,122780.0,1.68406642]
["bitfinex-derivatives","BTCF0:USTF0",1755149923845,0.06324159,122790.0,122780.0,1.2835282]
["bitfinex-derivatives","BTCF0:USTF0",1755149924137,0.14464579,122790.0,122780.0,1.32326642]
["bitfinex-derivatives","BTCF0:USTF0",1755149924337,0.24013579,122790.0,122780.0,0.1690482]
["bitfinex-derivatives","BTCF0:USTF0",1755149924549,0.24013579,122790.0,122780.0,0.9226082]
["bitfinex-derivatives","BTCF0:USTF0",1755149926041,0.15997579,122790.0,122780.0,0.9226082]
["bitfinex-derivatives","BTCF0:USTF0",1755149926242,0.21841579,122790.0,122780.0,0.9226082]
["bitfinex-derivatives","BTCF0:USTF0",1755149926949,0.21841579,122790.0,122780.0,0.1690482]
["bitfinex-derivatives","BTCF0:USTF0",1755149927156,0.24013579,122790.0,122780.0,0.9225682]
["bitfinex-derivatives","BTCF0:USTF0",1755149928448,0.24013579,122790.0,122780.0,1.32310642]
["bitfinex-derivatives","BTCF0:USTF0",1755149929051,0.16989579,122790.0,122780.0,1.32310642]
["bitfinex-derivatives","BTCF0:USTF0",1755149929554,0.14464579,122790.0,122780.0,1.32310642]
["bitfinex-derivatives","BTCF0:USTF0",1755149930044,0.14564579,122790.0,122780.0,1.32210642]
["bitfinex-derivatives","BTCF0:USTF0",1755149930458,0.14464579,122790.0,122780.0,1.32110642]
["bitfinex-derivatives","BTCF0:USTF0",1755149930750,0.14664579,122790.0,122780.0,1.32210642]
["bitfinex-derivatives","BTCF0:USTF0",1755149930946,0.24213579,122790.0,122780.0,0.9215682]
["bitfinex-derivatives","BTCF0:USTF0",1755149931149,0.24113579,122790.0,122780.0,0.9215682]
["bitfinex-derivatives","BTCF0:USTF0",1755149931751,0.24013579,122790.0,122780.0,0.9215682]
["bitfinex-derivatives","BTCF0:USTF0",1755149932044,0.24013579,122790.0,122780.0,0.9225682]
["bitfinex-derivatives","BTCF0:USTF0",1755149932350,0.64067401,122790.0,122780.0,0.8623182]
["bitfinex-derivatives","BTCF0:USTF0",1755149932550,0.24013579,122790.0,122780.0,0.92256835]
["bitfinex-derivatives","BTCF0:USTF0",1755149933750,0.24013579,122790.0,122780.0,0.92156835]
["bitfinex-derivatives","BTCF0:USTF0",1755149934148,0.24013579,122790.0,122780.0,1.32210657]
["bitfinex-derivatives","BTCF0:USTF0",1755149934353,0.16989579,122790.0,122780.0,1.32210657]
["bitfinex-derivatives","BTCF0:USTF0",1755149936653,0.16989579,122790.0,122780.0,1.32110657]
["bitfinex-derivatives","BTCF0:USTF0",1755149936953,0.17389579,122790.0,122780.0,1.32210657]
["bitfinex-derivatives","BTCF0:USTF0",1755149937352,0.14864579,122790.0,122780.0,1.32210657]
["bitfinex-derivatives","BTCF0:USTF0",1755149938555,0.14664579,122790.0,122780.0,1.32118328]
["bitfinex-derivatives","BTCF0:USTF0",1755149938756,0.14764579,122790.0,122780.0,1.32118328]
["bitfinex-derivatives","BTCF0:USTF0",1755149939656,0.14464579,122790.0,122780.0,1.32118328]
["bitfinex-derivatives","BTCF0:USTF0",1755149939853,0.14664579,122790.0,122780.0,1.32218328]
["bitfinex-derivatives","BTCF0:USTF0",1755149940455,0.12396579,122790.0,122780.0,1.32218328]
["bitfinex-derivatives","BTCF0:USTF0",1755149941052,0.12196579,122790.0,122780.0,1.32118328]
["bitfinex-derivatives","BTCF0:USTF0",1755149941255,0.14871579,122790.0,122780.0,1.32218328]
["bitfinex-derivatives","BTCF0:USTF0",1755149941658,0.24413579,122790.0,122780.0,0.92164506]
["bitfinex-derivatives","BTCF0:USTF0",1755149941850,0.24313579,122790.0,122780.0,0.16812506]
["bitfinex-derivatives","BTCF0:USTF0",1755149942055,0.24413579,122790.0,122780.0,0.90847296]
["bitfinex-derivatives","BTCF0:USTF0",1755149942657,0.24213579,122790.0,122780.0,0.15439296]
["bitfinex-derivatives","BTCF0:USTF0",1755149942857,0.24413579,122790.0,122780.0,0.90847296]
["bitfinex-derivatives","BTCF0:USTF0",1755149943959,0.24313579,122790.0,122780.0,0.90847296]
["bitfinex-derivatives","BTCF0:USTF0",1755149944653,0.19459579,122790.0,122780.0,1.30901118]
["bitfinex-derivatives","BTCF0:USTF0",1755149944850,0.09118159,122790.0,122780.0,1.30901118]
["bitfinex-derivatives","BTCF0:USTF0",1755149945252,0.09018159,122790.0,122780.0,1.31001118]
["bitfinex-derivatives","BTCF0:USTF0",1755149945449,0.09018159,122790.0,122780.0,1.32274328]
["bitfinex-derivatives","BTCF0:USTF0",1755149945761,0.17158579,122790.0,122780.0,1.32274328]
["bitfinex-derivatives","BTCF0:USTF0",1755149946256,0.17158579,122790.0,122780.0,1.31001118]
["bitfinex-derivatives","BTCF0:USTF0",1755149946456,0.17158579,122790.0,122780.0,1.31001112]
["bitfinex-derivatives","BTCF0:USTF0",1755149947261,0.17158579,122790.0,122780.0,1.32274322]
["bitfinex-derivatives","BTCF0:USTF0",1755149947854,0.17158579,122790.0,122780.0,0.922205]
["bitfinex-derivatives","BTCF0:USTF0",1755149948054,0.17158579,122790.0,122780.0,1.32274322]
["bitfinex-derivatives","BTCF0:USTF0",1755149950258,0.22012579,122790.0,122780.0,1.32274322]
["bitfinex-derivatives","BTCF0:USTF0",1755149950659,0.24213579,122790.0,122780.0,1.32274322]
["bitfinex-derivatives","BTCF0:USTF0",1755149951766,0.24213579,122790.0,122780.0,0.922205]
["bitfinex-derivatives","BTCF0:USTF0",1755149951961,0.24213579,122790.0,122780.0,1.32274322]
["bitfinex-derivatives","BTCF0:USTF0",1755149952761,0.24213579,122790.0,122780.0,0.922205]
["bitfinex-derivatives","BTCF0:USTF0",1755149954867,0.24213579,122790.0,122780.0,1.68354322]
["bitfinex-derivatives","BTCF0:USTF0",1755149955263,0.24213579,122790.0,122780.0,1.283005]
["bitfinex-derivatives","BTCF0:USTF0",1755149955464,0.24213579,122790.0,122780.0,0.9222047]
["bitfinex-derivatives","BTCF0:USTF0",1755149955657,0.64267401,122790.0,122780.0,0.8407939]
["bitfinex-derivatives","BTCF0:USTF0",1755149955862,0.64267401,122790.0,122780.0,0.9218447]
["bitfinex-derivatives","BTCF0:USTF0",1755149956059,0.76267401,122790.0,122780.0,0.9218447]
["bitfinex-derivatives","BTCF0:USTF0",1755149956466,0.64267401,122790.0,122780.0,0.9218447]
["bitfinex-derivatives","BTCF0:USTF0",1755149957068,0.64467401,122790.0,122780.0,0.9208447]
["bitfinex-derivatives","BTCF0:USTF0",1755149957672,0.64367401,122790.0,122780.0,0.9218447]
["bitfinex-derivatives","BTCF0:USTF0",1755149957862,0.64367401,122790.0,122780.0,0.9208447]
["bitfinex-derivatives","BTCF0:USTF0",1755149958172,0.64567401,122790.0,122780.0,0.9218447]
["bitfinex-derivatives","BTCF0:USTF0",1755149958468,0.64567401,122790.0,122780.0,0.9218454]
["bitfinex-derivatives","BTCF0:USTF0",1755149958668,0.64367401,122790.0,122780.0,0.9208454]
["bitfinex-derivatives","BTCF0:USTF0",1755149958869,0.64467401,122790.0,122780.0,0.9207654]
["bitfinex-derivatives","BTCF0:USTF0",1755149960166,0.76467401,122790.0,122780.0,0.7663723]
["bitfinex-derivatives","BTCF0:USTF0",1755149960669,0.76467401,122790.0,122780.0,0.0137323]
["bitfinex-derivatives","BTCF0:USTF0",1755149961058,0.76467401,122790.0,122780.0,0.02646509]
["bitfinex-derivatives","BTCF0:USTF0",1755149961461,0.76467401,122790.0,122780.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1755149961658,1.12547401,122790.0,122780.0,0.0264651]
["bitfinex-derivatives","BTCF0:USTF0",1755149961860,1.12547401,122790.0,122780.0,0.0137323]
["bitfinex-derivatives","BTCF0:USTF0",1755149962866,0.72493579,122790.0,122780.0,0.0137323]
["bitfinex-derivatives","BTCF0:USTF0",1755149963065,1.12547401,122790.0,122780.0,0.0137323]
["bitfinex-derivatives","BTCF0:USTF0",1755149965074,1.12547401,122790.0,122780.0,0.01373319]
["bitfinex-derivatives","BTCF0:USTF0",1755149967371,1.87791401,122790.0,122780.0,0.01373319]
["bitfinex-derivatives","BTCF0:USTF0",1755149967877,1.87791401,122790.0,122780.0,0.14774379]
["bitfinex-derivatives","BTCF0:USTF0",1755149968177,1.87791401,122790.0,122780.0,0.15572379]
["bitfinex-derivatives","BTCF0:USTF0",1755149969792,0.72493579,122790.0,122780.0,0.15572379]
["bitfinex-derivatives","BTCF0:USTF0",1755149969990,1.87787401,122790.0,122780.0,0.15572379]
["bitfinex-derivatives","BTCF0:USTF0",1755149970385,1.87787401,122790.0,122780.0,0.1557238]
["bitfinex-derivatives","BTCF0:USTF0",1755149970585,1.12547401,122790.0,122780.0,0.1427538]
["bitfinex-derivatives","BTCF0:USTF0",1755149970785,1.87783401,122790.0,122780.0,0.1427538]
["bitfinex-derivatives","BTCF0:USTF0",1755149970988,1.87783401,122790.0,122780.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1755149971676,1.87483401,122790.0,122780.0,0.1199738]
["bitfinex-derivatives","BTCF0:USTF0",1755149971878,1.12947401,122790.0,122780.0,0.0137332]
["bitfinex-derivatives","BTCF0:USTF0",1755149972088,1.48125579,122790.0,122780.0,0.0137332]
["bitfinex-derivatives","BTCF0:USTF0",1755149972289,1.88179401,122790.0,122780.0,0.0137332]
["bitfinex-derivatives","BTCF0:USTF0",1755149972689,1.88079401,122790.0,122780.0,0.0137332]
["bitfinex-derivatives","BTCF0:USTF0",1755149973388,1.87879401,122790.0,122780.0,0.0127332]
["bitfinex-derivatives","BTCF0:USTF0",1755149973689,1.87779401,122790.0,122780.0,0.0127332]
["bitfinex-derivatives","BTCF0:USTF0",1755149974191,1.87679401,122790.0,122780.0,0.0127332]
["bitfinex-derivatives","BTCF0:USTF0",1755149975789,1.87822701,122790.0,122780.0,0.0127332]
["bitfinex-derivatives","BTCF0:USTF0",1755149976288,0.1032506,122780.0,122770.0,0.3048316]
["bitfinex-derivatives","BTCF0:USTF0",1755149976492,0.2229739,122780.0,122770.0,0.33029806]
["bitfinex-derivatives","BTCF0:USTF0",1755149977894,0.2239739,122780.0,122770.0,0.33029806]
["bitfinex-derivatives","BTCF0:USTF0",1755149978888,0.62451212,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149979088,0.2239739,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149979288,0.62451212,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149980195,0.2239739,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149980390,0.2010506,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149980589,0.22397663,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149980991,0.28987622,122780.0,122770.0,0.33129806]
["bitfinex-derivatives","BTCF0:USTF0",1755149981694,0.28987622,122780.0,122770.0,0.33129801]
["bitfinex-derivatives","BTCF0:USTF0",1755149984394,0.28987622,122780.0,122770.0,0.69209801]
["bitfinex-derivatives","BTCF0:USTF0",1755149985199,0.28987622,122780.0,122770.0,0.69209783]
["bitfinex-derivatives","BTCF0:USTF0",1755149986400,0.28987622,122780.0,122770.0,0.33129783]
["bitfinex-derivatives","BTCF0:USTF0",1755149986800,0.28987622,122780.0,122770.0,1.08333783]
["bitfinex-derivatives","BTCF0:USTF0",1755149987002,0.69041444,122780.0,122770.0,1.08333783]
["bitfinex-derivatives","BTCF0:USTF0",1755149987702,0.28987622,122780.0,122770.0,1.08333783]
["bitfinex-derivatives","BTCF0:USTF0",1755149988204,0.28987622,122780.0,122770.0,1.0833385]
["bitfinex-derivatives","BTCF0:USTF0",1755149989305,0.29015292,122780.0,122770.0,1.0833385]
["bitfinex-derivatives","BTCF0:USTF0",1755149990602,0.29015292,122780.0,122770.0,1.0832585]
["bitfinex-derivatives","BTCF0:USTF0",1755149991305,0.29015292,122780.0,122770.0,1.0832185]
["bitfinex-derivatives","BTCF0:USTF0",1755149991806,0.28915292,122780.0,122770.0,1.0822185]
["bitfinex-derivatives","BTCF0:USTF0",1755149992004,0.29215292,122780.0,122770.0,1.0832185]
["bitfinex-derivatives","BTCF0:USTF0",1755149992802,0.29115292,122780.0,122770.0,1.0822185]
["bitfinex-derivatives","BTCF0:USTF0",1755149993707,0.29115292,122780.0,122770.0,1.0821785]
["bitfinex-derivatives","BTCF0:USTF0",1755149994207,0.20974232,122780.0,122770.0,0.3302985]
["bitfinex-derivatives","BTCF0:USTF0",1755149994406,0.20974232,122780.0,122770.0,1.48271672]
["bitfinex-derivatives","BTCF0:USTF0",1755149995109,0.20974232,122780.0,122770.0,1.0821785]
["bitfinex-derivatives","BTCF0:USTF0",1755149995410,0.29115352,122780.0,122770.0,1.0821785]
["bitfinex-derivatives","BTCF0:USTF0",1755149997106,0.29015352,122780.0,122770.0,0.31756505]
["bitfinex-derivatives","BTCF0:USTF0",1755149997406,0.29015352,122780.0,122770.0,1.0830985]
["bitfinex-derivatives","BTCF0:USTF0",1755149997806,0.29015352,122780.0,122770.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1755149998009,0.29015352,122780.0,122770.0,1.0830985]
["bitfinex-derivatives","BTCF0:USTF0",1755149998909,0.29215352,122780.0,122770.0,1.0830985]
["bitfinex-derivatives","BTCF0:USTF0",1755149999700,0.69169174,122780.0,122770.0,1.0820985]
["bitfinex-derivatives","BTCF0:USTF0",1755150000307,0.61028054,122780.0,122770.0,0.3302985]
["bitfinex-derivatives","BTCF0:USTF0",1755150000508,0.20874232,122780.0,122770.0,1.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1755150000702,0.11361232,122780.0,122770.0,1.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1755150001110,0.11461232,122780.0,122770.0,1.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1755150001413,0.21197232,122780.0,122770.0,1.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1755150002005,0.21197232,122780.0,122770.0,0.3302985]
["bitfinex-derivatives","BTCF0:USTF0",1755150002201,0.29338402,122780.0,122770.0,1.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1755150003616,0.29238402,122780.0,122770.0,1.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1755150003806,0.29138402,122780.0,122770.0,1.0830585]
["bitfinex-derivatives","BTCF0:USTF0",1755150004009,0.29238402,122780.0,122770.0,1.0830585]
["bitfinex-derivatives","BTCF0:USTF0",1755150004510,0.11361232,122780.0,122770.0,1.48351672]
["bitfinex-derivatives","BTCF0:USTF0",1755150004707,0.11493232,122780.0,122770.0,1.0829785]
["bitfinex-derivatives","BTCF0:USTF0",1755150004913,0.11493232,122780.0,122770.0,1.48351672]
["bitfinex-derivatives","BTCF0:USTF0",1755150005108,0.11493232,122780.0,122770.0,1.0829784]
["bitfinex-derivatives","BTCF0:USTF0",1755150005911,0.11493232,122780.0,122770.0,1.48351662]
["bitfinex-derivatives","BTCF0:USTF0",1755150006320,0.11693232,122780.0,122770.0,1.48351662]
["bitfinex-derivatives","BTCF0:USTF0",1755150006919,0.19834442,122780.0,122770.0,1.48351662]
["bitfinex-derivatives","BTCF0:USTF0",1755150007218,0.27077442,122780.0,122770.0,1.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1755150007418,0.29370442,122780.0,122770.0,1.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1755150007818,0.29370442,122780.0,122770.0,0.3312984]
["bitfinex-derivatives","BTCF0:USTF0",1755150008019,0.29370442,122780.0,122770.0,1.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1755150009123,0.29470442,122780.0,122770.0,1.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1755150009312,0.29670442,122780.0,122770.0,1.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1755150009713,0.29570442,122780.0,122770.0,1.0829384]
["bitfinex-derivatives","BTCF0:USTF0",1755150010220,0.29470442,122780.0,122770.0,1.0819384]
["bitfinex-derivatives","BTCF0:USTF0",1755150010619,0.65550442,122780.0,122770.0,1.0819384]
["bitfinex-derivatives","BTCF0:USTF0",1755150011015,0.65550442,122780.0,122770.0,1.08193851]
["bitfinex-derivatives","BTCF0:USTF0",1755150013624,0.65550442,122780.0,122770.0,0.33029851]
["bitfinex-derivatives","BTCF0:USTF0",1755150013824,0.29470442,122780.0,122770.0,1.08185851]
["bitfinex-derivatives","BTCF0:USTF0",1755150014120,0.29470442,122780.0,122770.0,1.48239684]
["bitfinex-derivatives","BTCF0:USTF0",1755150014718,0.29470442,122780.0,122770.0,1.5334742]
["bitfinex-derivatives","BTCF0:USTF0",1755150014922,0.74632,122780.0,122770.0,1.5334742]
["bitfinex-derivatives","BTCF0:USTF0",1755150015818,0.29470442,122780.0,122770.0,1.5333942]
["bitfinex-derivatives","BTCF0:USTF0",1755150016019,0.29470442,122780.0,122770.0,1.5343942]
["bitfinex-derivatives","BTCF0:USTF0",1755150016020,0.29370442,122780.0,122770.0,1.5343942]
["bitfinex-derivatives","BTCF0:USTF0",1755150020531,0.29370442,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150020829,0.65450442,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150021530,0.65450442,122780.0,122770.0,1.08269862]
["bitfinex-derivatives","BTCF0:USTF0",1755150021724,0.65450442,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150021923,0.63130169,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150022131,0.654514,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150022330,0.656514,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150023024,0.655514,122780.0,122770.0,1.5343142]
["bitfinex-derivatives","BTCF0:USTF0",1755150023233,0.642784,122780.0,122770.0,1.5342742]
["bitfinex-derivatives","BTCF0:USTF0",1755150023730,0.67211276,122780.0,122770.0,1.5332342]
["bitfinex-derivatives","BTCF0:USTF0",1755150023928,0.67311276,122780.0,122770.0,1.5332342]
["bitfinex-derivatives","BTCF0:USTF0",1755150024329,1.18594834,122780.0,122770.0,0.02546702]
["bitfinex-derivatives","BTCF0:USTF0",1755150024632,1.42485276,122780.0,122770.0,0.02546702]
["bitfinex-derivatives","BTCF0:USTF0",1755150024822,1.34716434,122780.0,122770.0,0.02546702]
["bitfinex-derivatives","BTCF0:USTF0",1755150025027,0.1297459,122760.0,122750.0,1.47390108]
["bitfinex-derivatives","BTCF0:USTF0",1755150025228,0.1297459,122760.0,122750.0,1.50999108]
["bitfinex-derivatives","BTCF0:USTF0",1755150025229,0.58473821,122760.0,122750.0,1.50999108]
["bitfinex-derivatives","BTCF0:USTF0",1755150025431,0.58473821,122760.0,122750.0,1.34712608]
["bitfinex-derivatives","BTCF0:USTF0",1755150025621,1.03635379,122760.0,122750.0,1.34708608]
["bitfinex-derivatives","BTCF0:USTF0",1755150026634,0.58473821,122760.0,122750.0,0.8954705]
["bitfinex-derivatives","BTCF0:USTF0",1755150026836,0.58573821,122760.0,122750.0,0.8974705]
["bitfinex-derivatives","BTCF0:USTF0",1755150027336,0.58573821,122760.0,122750.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1755150027537,0.58573821,122760.0,122750.0,0.8974726]
["bitfinex-derivatives","BTCF0:USTF0",1755150027737,0.60397571,122760.0,122750.0,0.8924826]
["bitfinex-derivatives","BTCF0:USTF0",1755150027939,1.00559602,122760.0,122750.0,0.81105]
["bitfinex-derivatives","BTCF0:USTF0",1755150028238,1.00559602,122760.0,122750.0,0.8924826]
["bitfinex-derivatives","BTCF0:USTF0",1755150028441,1.00759602,122760.0,122750.0,0.8924826]
["bitfinex-derivatives","BTCF0:USTF0",1755150028634,1.00759602,122760.0,122750.0,0.81105]
["bitfinex-derivatives","BTCF0:USTF0",1755150028938,1.00759602,122760.0,122750.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1755150029139,1.00759602,122760.0,122750.0,0.897472]
["bitfinex-derivatives","BTCF0:USTF0",1755150029330,1.00759602,122760.0,122750.0,0.145312]
["bitfinex-derivatives","BTCF0:USTF0",1755150029526,0.60597571,122760.0,122750.0,0.145312]
["bitfinex-derivatives","BTCF0:USTF0",1755150029938,0.60597511,122760.0,122750.0,0.54693231]
["bitfinex-derivatives","BTCF0:USTF0",1755150030337,0.60597511,122760.0,122750.0,1.29901231]
["bitfinex-derivatives","BTCF0:USTF0",1755150030526,0.60597511,122760.0,122750.0,0.54693231]
["bitfinex-derivatives","BTCF0:USTF0",1755150030527,0.52454981,122760.0,122750.0,0.54693231]
["bitfinex-derivatives","BTCF0:USTF0",1755150030731,0.47635981,122760.0,122750.0,1.29909231]
["bitfinex-derivatives","BTCF0:USTF0",1755150031439,0.11555981,122760.0,122750.0,1.65989231]
["bitfinex-derivatives","BTCF0:USTF0",1755150031642,0.09233981,122760.0,122750.0,1.65989231]
["bitfinex-derivatives","BTCF0:USTF0",1755150031835,0.06723981,122760.0,122750.0,0.90773231]
["bitfinex-derivatives","BTCF0:USTF0",1755150032037,0.04444981,122760.0,122750.0,1.65989231]
["bitfinex-derivatives","BTCF0:USTF0",1755150032340,0.24517511,122760.0,122750.0,0.50618353]
["bitfinex-derivatives","BTCF0:USTF0",1755150032540,0.24517511,122760.0,122750.0,1.25842353]
["bitfinex-derivatives","BTCF0:USTF0",1755150033231,0.24517511,122760.0,122750.0,0.50618353]
["bitfinex-derivatives","BTCF0:USTF0",1755150033636,0.24517511,122760.0,122750.0,1.25838353]
["bitfinex-derivatives","BTCF0:USTF0",1755150034343,0.24517511,122760.0,122750.0,1.25830353]
["bitfinex-derivatives","BTCF0:USTF0",1755150035245,0.24517511,122760.0,122750.0,0.50618353]
["bitfinex-derivatives","BTCF0:USTF0",1755150035441,0.24517511,122760.0,122750.0,1.25830353]
["bitfinex-derivatives","BTCF0:USTF0",1755150037149,0.24517511,122760.0,122750.0,1.28377357]
["bitfinex-derivatives","BTCF0:USTF0",1755150038540,0.64679542,122760.0,122750.0,1.27878357]
["bitfinex-derivatives","BTCF0:USTF0",1755150038847,1.00759542,122760.0,122750.0,0.92297357]
["bitfinex-derivatives","BTCF0:USTF0",1755150039045,1.00759542,122760.0,122750.0,0.92297307]
["bitfinex-derivatives","BTCF0:USTF0",1755150039243,0.60597511,122760.0,122750.0,0.92297307]
["bitfinex-derivatives","BTCF0:USTF0",1755150039643,1.00759542,122760.0,122750.0,0.92297307]
["bitfinex-derivatives","BTCF0:USTF0",1755150039943,0.24517511,122760.0,122750.0,0.92297307]
["bitfinex-derivatives","BTCF0:USTF0",1755150040538,0.14866511,122760.0,122750.0,0.57247338]
["bitfinex-derivatives","BTCF0:USTF0",1755150040847,0.14866511,122760.0,122750.0,1.32403338]
["bitfinex-derivatives","BTCF0:USTF0",1755150041151,0.14866511,122760.0,122750.0,0.93327338]
["bitfinex-derivatives","BTCF0:USTF0",1755150041351,0.14866511,122760.0,122750.0,1.68475338]
["bitfinex-derivatives","BTCF0:USTF0",1755150043651,0.14866511,122760.0,122750.0,1.32395338]
["bitfinex-derivatives","BTCF0:USTF0",1755150043954,0.19698511,122760.0,122750.0,1.32395336]
["bitfinex-derivatives","BTCF0:USTF0",1755150044155,0.75679542,122760.0,122750.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1755150044357,0.64679542,122760.0,122750.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1755150044856,0.24517511,122760.0,122750.0,0.92233285]
["bitfinex-derivatives","BTCF0:USTF0",1755150045156,0.60597511,122760.0,122750.0,0.92233285]
["bitfinex-derivatives","BTCF0:USTF0",1755150045659,0.60597511,122760.0,122750.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1755150046355,0.60597511,122760.0,122750.0,0.92233315]
["bitfinex-derivatives","BTCF0:USTF0",1755150046657,0.60597511,122760.0,122750.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1755150046859,0.60597511,122760.0,122750.0,0.92233275]
["bitfinex-derivatives","BTCF0:USTF0",1755150047359,0.60597511,122760.0,122750.0,0.17085275]
["bitfinex-derivatives","BTCF0:USTF0",1755150047554,0.60597511,122760.0,122750.0,0.92233275]
["bitfinex-derivatives","BTCF0:USTF0",1755150047957,0.60597511,122760.0,122750.0,0.17085275]
["bitfinex-derivatives","BTCF0:USTF0",1755150048155,0.60597511,122760.0,122750.0,0.92233275]
["bitfinex-derivatives","BTCF0:USTF0",1755150052162,1.00759542,122760.0,122750.0,0.82793155]
["bitfinex-derivatives","BTCF0:USTF0",1755150052665,1.00759542,122760.0,122750.0,0.84090155]
["bitfinex-derivatives","BTCF0:USTF0",1755150052857,1.00759542,122760.0,122750.0,0.84090265]
["bitfinex-derivatives","BTCF0:USTF0",1755150053660,1.00759542,122760.0,122750.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1755150055766,1.00759542,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150056769,1.00759542,122760.0,122750.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1755150058264,1.00759542,122760.0,122750.0,0.16586385]
["bitfinex-derivatives","BTCF0:USTF0",1755150058464,1.00759542,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150060767,0.60597511,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150061066,1.00759542,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150062465,0.60597511,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150062657,1.00759542,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150062862,1.00759542,122760.0,122750.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1755150063062,0.60597511,122760.0,122750.0,0.08942265]
["bitfinex-derivatives","BTCF0:USTF0",1755150063765,0.60597511,122760.0,122750.0,0.17085385]
["bitfinex-derivatives","BTCF0:USTF0",1755150063968,0.60597511,122760.0,122750.0,0.1708541]
["bitfinex-derivatives","BTCF0:USTF0",1755150065370,0.60597511,122760.0,122750.0,0.0275429]
["bitfinex-derivatives","BTCF0:USTF0",1755150065559,1.35737511,122760.0,122750.0,0.1395241]
["bitfinex-derivatives","BTCF0:USTF0",1755150065764,1.35737511,122760.0,122750.0,0.1703441]
["bitfinex-derivatives","BTCF0:USTF0",1755150066366,0.58773761,122760.0,122750.0,1.32336441]
["bitfinex-derivatives","BTCF0:USTF0",1755150066767,0.51632761,122760.0,122750.0,1.32336441]
["bitfinex-derivatives","BTCF0:USTF0",1755150066968,0.20246761,122760.0,122750.0,1.28254428]
["bitfinex-derivatives","BTCF0:USTF0",1755150067165,0.20246761,122760.0,122750.0,1.68416459]
["bitfinex-derivatives","BTCF0:USTF0",1755150067580,0.22469761,122760.0,122750.0,1.68416459]
["bitfinex-derivatives","BTCF0:USTF0",1755150067781,0.22469761,122760.0,122750.0,1.32336459]
["bitfinex-derivatives","BTCF0:USTF0",1755150068082,0.58549761,122760.0,122750.0,0.92174428]
["bitfinex-derivatives","BTCF0:USTF0",1755150068779,0.22469761,122760.0,122750.0,0.92174428]
["bitfinex-derivatives","BTCF0:USTF0",1755150068979,0.58549761,122760.0,122750.0,0.92174428]
["bitfinex-derivatives","BTCF0:USTF0",1755150069281,0.22469761,122760.0,122750.0,0.92174428]
["bitfinex-derivatives","BTCF0:USTF0",1755150069579,0.58549761,122760.0,122750.0,0.92170428]
["bitfinex-derivatives","BTCF0:USTF0",1755150071274,0.58549761,122760.0,122750.0,0.84027308]
["bitfinex-derivatives","BTCF0:USTF0",1755150071984,0.58549761,122760.0,122750.0,0.92170438]
["bitfinex-derivatives","BTCF0:USTF0",1755150074380,0.22469761,122760.0,122750.0,0.92170438]
["bitfinex-derivatives","BTCF0:USTF0",1755150074584,0.22469761,122760.0,122750.0,1.32332469]
["bitfinex-derivatives","BTCF0:USTF0",1755150075882,0.22469761,122760.0,122750.0,1.32332413]
["bitfinex-derivatives","BTCF0:USTF0",1755150080089,0.58549761,122760.0,122750.0,1.24189283]
["bitfinex-derivatives","BTCF0:USTF0",1755150080386,0.58549761,122760.0,122750.0,0.84027252]
["bitfinex-derivatives","BTCF0:USTF0",1755150080890,0.60334229,122760.0,122750.0,0.08392252]
["bitfinex-derivatives","BTCF0:USTF0",1755150081092,0.60334229,122760.0,122750.0,0.08891252]
["bitfinex-derivatives","BTCF0:USTF0",1755150085494,1.0049626,122760.0,122750.0,0.08891345]
["bitfinex-derivatives","BTCF0:USTF0",1755150085695,1.0049626,122760.0,122750.0,0.02754345]
["bitfinex-derivatives","BTCF0:USTF0",1755150088093,1.0649626,122760.0,122750.0,0.02754345]
["bitfinex-derivatives","BTCF0:USTF0",1755150088493,1.0049626,122760.0,122750.0,0.02754345]
["bitfinex-derivatives","BTCF0:USTF0",1755150089495,1.0049626,122760.0,122750.0,0.05337345]
["bitfinex-derivatives","BTCF0:USTF0",1755150089698,1.0049626,122760.0,122750.0,0.13480465]
["bitfinex-derivatives","BTCF0:USTF0",1755150090598,1.7561626,122760.0,122750.0,0.13480465]
["bitfinex-derivatives","BTCF0:USTF0",1755150090782,1.7561626,122760.0,122750.0,0.13480467]
["bitfinex-derivatives","BTCF0:USTF0",1755150091190,1.35454229,122760.0,122750.0,0.13480467]
["bitfinex-derivatives","BTCF0:USTF0",1755150091493,1.0049626,122760.0,122750.0,0.13480467]
["bitfinex-derivatives","BTCF0:USTF0",1755150091689,0.60334229,122760.0,122750.0,0.16300467]
["bitfinex-derivatives","BTCF0:USTF0",1755150091884,0.60334229,122760.0,122750.0,0.17098467]
["bitfinex-derivatives","BTCF0:USTF0",1755150094989,0.60334229,122760.0,122750.0,0.57260498]
["bitfinex-derivatives","BTCF0:USTF0",1755150095697,0.60334229,122760.0,122750.0,0.17098467]
["bitfinex-derivatives","BTCF0:USTF0",1755150096299,0.24254229,122760.0,122750.0,0.17098467]
["bitfinex-derivatives","BTCF0:USTF0",1755150097401,0.24254229,122760.0,122750.0,0.16599467]
["bitfinex-derivatives","BTCF0:USTF0",1755150097596,0.24254229,122760.0,122750.0,0.17098467]
["bitfinex-derivatives","BTCF0:USTF0",1755150098593,0.69432938,122760.0,122750.0,0.62277176]
["bitfinex-derivatives","BTCF0:USTF0",1755150098798,0.24254229,122760.0,122750.0,0.62277176]
["bitfinex-derivatives","BTCF0:USTF0",1755150099000,0.69432938,122760.0,122750.0,0.62277176]
["bitfinex-derivatives","BTCF0:USTF0",1755150100003,0.24254229,122760.0,122750.0,0.62277176]
["bitfinex-derivatives","BTCF0:USTF0",1755150100501,0.24254229,122760.0,122750.0,0.98357176]
["bitfinex-derivatives","BTCF0:USTF0",1755150100702,0.24254229,122760.0,122750.0,0.53178467]
["bitfinex-derivatives","BTCF0:USTF0",1755150100903,0.24254229,122760.0,122750.0,0.98357176]
["bitfinex-derivatives","BTCF0:USTF0",1755150101908,0.24254229,122760.0,122750.0,0.62277176]
["bitfinex-derivatives","BTCF0:USTF0",1755150102108,0.24254229,122760.0,122750.0,0.98357176]
["bitfinex-derivatives","BTCF0:USTF0",1755150102509,0.69285938,122760.0,122750.0,0.92156176]
["bitfinex-derivatives","BTCF0:USTF0",1755150102809,0.69285938,122760.0,122750.0,0.92156087]
["bitfinex-derivatives","BTCF0:USTF0",1755150103005,0.69285938,122760.0,122750.0,0.49560378]
["bitfinex-derivatives","BTCF0:USTF0",1755150103307,0.69285938,122760.0,122750.0,0.97559087]
["bitfinex-derivatives","BTCF0:USTF0",1755150104608,0.24107229,122760.0,122750.0,0.52380378]
["bitfinex-derivatives","BTCF0:USTF0",1755150105421,0.24107229,122760.0,122750.0,0.53178378]
["bitfinex-derivatives","BTCF0:USTF0",1755150106514,0.24105585,122760.0,122750.0,0.93338551]
["bitfinex-derivatives","BTCF0:USTF0",1755150107819,0.24105585,122760.0,122750.0,0.57258551]
["bitfinex-derivatives","BTCF0:USTF0",1755150108723,0.24105585,122760.0,122750.0,0.93338551]
["bitfinex-derivatives","BTCF0:USTF0",1755150109218,0.24105585,122760.0,122750.0,0.57258551]
["bitfinex-derivatives","BTCF0:USTF0",1755150110422,0.24105585,122760.0,122750.0,0.57251398]
["bitfinex-derivatives","BTCF0:USTF0",1755150111624,0.24105585,122760.0,122750.0,0.57251314]
["bitfinex-derivatives","BTCF0:USTF0",1755150111824,0.24105585,122760.0,122750.0,0.93331314]
["bitfinex-derivatives","BTCF0:USTF0",1755150112729,0.24105585,122760.0,122750.0,0.93338467]
["bitfinex-derivatives","BTCF0:USTF0",1755150113527,0.24105585,122760.0,122750.0,0.57258467]
["bitfinex-derivatives","BTCF0:USTF0",1755150113924,0.24105585,122760.0,122750.0,0.93338467]
["bitfinex-derivatives","BTCF0:USTF0",1755150115430,0.24105585,122760.0,122750.0,0.57258467]
["bitfinex-derivatives","BTCF0:USTF0",1755150115631,0.24105585,122760.0,122750.0,0.93338467]
["bitfinex-derivatives","BTCF0:USTF0",1755150116428,0.23805585,122760.0,122750.0,0.93138467]
["bitfinex-derivatives","BTCF0:USTF0",1755150116625,0.23805585,122760.0,122750.0,0.93238467]
["bitfinex-derivatives","BTCF0:USTF0",1755150116626,0.24305585,122760.0,122750.0,0.93238467]
["bitfinex-derivatives","BTCF0:USTF0",1755150117722,0.24205585,122760.0,122750.0,0.93238467]
["bitfinex-derivatives","BTCF0:USTF0",1755150118029,0.24205585,122760.0,122750.0,0.53078294]
["bitfinex-derivatives","BTCF0:USTF0",1755150118233,0.24105585,122760.0,122750.0,0.93238467]
["bitfinex-derivatives","BTCF0:USTF0",1755150120323,0.24105585,122760.0,122750.0,0.53078294]
["bitfinex-derivatives","BTCF0:USTF0",1755150120529,0.60085585,122760.0,122750.0,0.91978238]
["bitfinex-derivatives","BTCF0:USTF0",1755150120732,0.60285585,122760.0,122750.0,0.16998238]
["bitfinex-derivatives","BTCF0:USTF0",1755150120929,0.60285585,122760.0,122750.0,0.92074238]
["bitfinex-derivatives","BTCF0:USTF0",1755150121626,0.60385585,122760.0,122750.0,0.92074238]
["bitfinex-derivatives","BTCF0:USTF0",1755150122430,0.59985585,122760.0,122750.0,0.91974238]
["bitfinex-derivatives","BTCF0:USTF0",1755150122731,0.60185585,122760.0,122750.0,0.92074238]
["bitfinex-derivatives","BTCF0:USTF0",1755150123430,0.60085585,122760.0,122750.0,0.92074238]
["bitfinex-derivatives","BTCF0:USTF0",1755150123630,0.60085585,122760.0,122750.0,0.92070238]
["bitfinex-derivatives","BTCF0:USTF0",1755150126134,0.60085585,122760.0,122750.0,0.10797238]
["bitfinex-derivatives","BTCF0:USTF0",1755150126334,1.00245758,122760.0,122750.0,0.05437188]
["bitfinex-derivatives","BTCF0:USTF0",1755150126531,1.00245758,122760.0,122750.0,0.02854188]
["bitfinex-derivatives","BTCF0:USTF0",1755150126726,1.50467307,122760.0,122750.0,0.02854188]
["bitfinex-derivatives","BTCF0:USTF0",1755150127032,1.62473499,122760.0,122750.0,0.02854188]
["bitfinex-derivatives","BTCF0:USTF0",1755150127227,2.37537499,122760.0,122750.0,0.01580674]
["bitfinex-derivatives","BTCF0:USTF0",1755150127433,0.2009872,122740.0,122730.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1755150127630,0.22418307,122740.0,122730.0,0.01284281]
["bitfinex-derivatives","BTCF0:USTF0",1755150127830,0.67609168,122740.0,122730.0,0.01284281]
["bitfinex-derivatives","BTCF0:USTF0",1755150128735,0.62597561,122740.0,122730.0,0.01284281]
["bitfinex-derivatives","BTCF0:USTF0",1755150129126,0.98777561,122740.0,122730.0,0.01584281]
["bitfinex-derivatives","BTCF0:USTF0",1755150129532,0.58698307,122740.0,122730.0,0.01684281]
["bitfinex-derivatives","BTCF0:USTF0",1755150129738,0.58698307,122740.0,122730.0,0.09308281]
["bitfinex-derivatives","BTCF0:USTF0",1755150130735,0.58698307,122740.0,122730.0,0.04267281]
["bitfinex-derivatives","BTCF0:USTF0",1755150131234,0.58698307,122740.0,122730.0,0.00410516]
["bitfinex-derivatives","BTCF0:USTF0",1755150131438,0.58698307,122740.0,122730.0,0.01684311]
["bitfinex-derivatives","BTCF0:USTF0",1755150132138,0.59516072,122740.0,122730.0,0.01684311]
["bitfinex-derivatives","BTCF0:USTF0",1755150132438,0.66516072,122740.0,122730.0,0.00410516]
["bitfinex-derivatives","BTCF0:USTF0",1755150132839,0.59516072,122740.0,122730.0,0.08554896]
["bitfinex-derivatives","BTCF0:USTF0",1755150133131,0.59516072,122740.0,122730.0,0.11137896]
["bitfinex-derivatives","BTCF0:USTF0",1755150133336,0.59501991,122740.0,122730.0,0.11137896]
["bitfinex-derivatives","BTCF0:USTF0",1755150133533,0.59501991,122740.0,122730.0,0.13096896]
["bitfinex-derivatives","BTCF0:USTF0",1755150133741,0.59501991,122740.0,122730.0,0.16178896]
["bitfinex-derivatives","BTCF0:USTF0",1755150133937,0.23421991,122740.0,122730.0,0.5635815]
["bitfinex-derivatives","BTCF0:USTF0",1755150136740,0.59501991,122740.0,122730.0,0.07535516]
["bitfinex-derivatives","BTCF0:USTF0",1755150136937,0.71501991,122740.0,122730.0,0.04566516]
["bitfinex-derivatives","BTCF0:USTF0",1755150137142,0.71501991,122740.0,122730.0,0.00410516]
["bitfinex-derivatives","BTCF0:USTF0",1755150139347,0.71501991,122740.0,122730.0,0.01684361]
["bitfinex-derivatives","BTCF0:USTF0",1755150139650,1.11681245,122740.0,122730.0,0.01684361]
["bitfinex-derivatives","BTCF0:USTF0",1755150139849,1.11688732,122740.0,122730.0,0.01684361]
["bitfinex-derivatives","BTCF0:USTF0",1755150141253,1.86732732,122740.0,122730.0,0.01684361]
["bitfinex-derivatives","BTCF0:USTF0",1755150143546,0.2010004,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150143752,0.625848,122720.0,122710.0,0.0137393]
["bitfinex-derivatives","BTCF0:USTF0",1755150144254,0.22405546,122720.0,122710.0,0.0137393]
["bitfinex-derivatives","BTCF0:USTF0",1755150144746,0.22405546,122720.0,122710.0,0.0951964]
["bitfinex-derivatives","BTCF0:USTF0",1755150144951,0.22405546,122720.0,122710.0,0.58516964]
["bitfinex-derivatives","BTCF0:USTF0",1755150145355,0.22405546,122720.0,122710.0,0.56023964]
["bitfinex-derivatives","BTCF0:USTF0",1755150145541,0.34405546,122720.0,122710.0,0.47878254]
["bitfinex-derivatives","BTCF0:USTF0",1755150146048,0.22405546,122720.0,122710.0,0.56023964]
["bitfinex-derivatives","BTCF0:USTF0",1755150146350,0.22405546,122720.0,122710.0,0.17118671]
["bitfinex-derivatives","BTCF0:USTF0",1755150147153,0.7049276,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150147845,1.87556024,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150148448,1.12520024,122720.0,122710.0,0.01374025]
["bitfinex-derivatives","BTCF0:USTF0",1755150148645,1.4737677,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150149442,1.4737677,122720.0,122710.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755150149651,0.70035264,122720.0,122710.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755150149842,0.70035264,122720.0,122710.0,0.59791017]
["bitfinex-derivatives","BTCF0:USTF0",1755150149843,1.47369005,122720.0,122710.0,0.59791017]
["bitfinex-derivatives","BTCF0:USTF0",1755150150040,1.47369005,122720.0,122710.0,0.57298017]
["bitfinex-derivatives","BTCF0:USTF0",1755150150041,0.60333005,122720.0,122710.0,0.57298017]
["bitfinex-derivatives","BTCF0:USTF0",1755150150243,0.58484995,122720.0,122710.0,0.59791017]
["bitfinex-derivatives","BTCF0:USTF0",1755150152254,0.58684995,122720.0,122710.0,0.59791017]
["bitfinex-derivatives","BTCF0:USTF0",1755150152654,0.58784995,122720.0,122710.0,0.59791017]
["bitfinex-derivatives","BTCF0:USTF0",1755150152956,0.58684995,122720.0,122710.0,0.59791017]
["bitfinex-derivatives","BTCF0:USTF0",1755150153254,0.58684995,122720.0,122710.0,0.59790987]
["bitfinex-derivatives","BTCF0:USTF0",1755150153439,0.09825955,122720.0,122710.0,1.34822987]
["bitfinex-derivatives","BTCF0:USTF0",1755150153646,0.22591995,122720.0,122710.0,0.94643733]
["bitfinex-derivatives","BTCF0:USTF0",1755150153852,0.22591995,122720.0,122710.0,1.34822987]
["bitfinex-derivatives","BTCF0:USTF0",1755150155248,0.22591995,122720.0,122710.0,1.34822938]
["bitfinex-derivatives","BTCF0:USTF0",1755150155456,0.22591995,122720.0,122710.0,0.20885658]
["bitfinex-derivatives","BTCF0:USTF0",1755150156045,0.22591995,122720.0,122710.0,0.04252948]
["bitfinex-derivatives","BTCF0:USTF0",1755150156445,0.22591995,122720.0,122710.0,0.06835948]
["bitfinex-derivatives","BTCF0:USTF0",1755150156641,0.33591995,122720.0,122710.0,0.06835948]
["bitfinex-derivatives","BTCF0:USTF0",1755150156852,0.69671995,122720.0,122710.0,0.02647948]
["bitfinex-derivatives","BTCF0:USTF0",1755150157454,0.58671995,122720.0,122710.0,0.05230948]
["bitfinex-derivatives","BTCF0:USTF0",1755150157756,0.58671995,122720.0,122710.0,0.07334948]
["bitfinex-derivatives","BTCF0:USTF0",1755150157949,0.58671995,122720.0,122710.0,0.18392618]
["bitfinex-derivatives","BTCF0:USTF0",1755150158155,0.22591995,122720.0,122710.0,0.20885618]
["bitfinex-derivatives","BTCF0:USTF0",1755150159057,0.22591995,122720.0,122710.0,0.61064872]
["bitfinex-derivatives","BTCF0:USTF0",1755150160656,0.22591995,122720.0,122710.0,1.36084872]
["bitfinex-derivatives","BTCF0:USTF0",1755150161461,0.22591995,122720.0,122710.0,0.61064872]
["bitfinex-derivatives","BTCF0:USTF0",1755150161659,0.22591995,122720.0,122710.0,1.36084872]
["bitfinex-derivatives","BTCF0:USTF0",1755150161862,0.22591995,122720.0,122710.0,1.33591872]
["bitfinex-derivatives","BTCF0:USTF0",1755150162259,0.22591995,122720.0,122710.0,0.61064872]
["bitfinex-derivatives","BTCF0:USTF0",1755150166360,0.15483995,122720.0,122710.0,0.58571872]
["bitfinex-derivatives","BTCF0:USTF0",1755150166562,0.22591995,122720.0,122710.0,0.61064872]
["bitfinex-derivatives","BTCF0:USTF0",1755150167162,0.22591995,122720.0,122710.0,0.61064871]
["bitfinex-derivatives","BTCF0:USTF0",1755150168064,0.22591995,122720.0,122710.0,0.6106487]
["bitfinex-derivatives","BTCF0:USTF0",1755150168768,0.22591995,122720.0,122710.0,0.10793616]
["bitfinex-derivatives","BTCF0:USTF0",1755150169067,0.22591995,122720.0,122710.0,0.18392616]
["bitfinex-derivatives","BTCF0:USTF0",1755150169458,0.22591995,122720.0,122710.0,0.20885616]
["bitfinex-derivatives","BTCF0:USTF0",1755150170860,0.22591995,122720.0,122710.0,0.17893616]
["bitfinex-derivatives","BTCF0:USTF0",1755150171060,0.22591995,122720.0,122710.0,0.20885616]
["bitfinex-derivatives","BTCF0:USTF0",1755150171262,0.22591995,122720.0,122710.0,0.6106487]
["bitfinex-derivatives","BTCF0:USTF0",1755150171566,0.22591995,122720.0,122710.0,0.20885616]
["bitfinex-derivatives","BTCF0:USTF0",1755150171766,0.22591995,122720.0,122710.0,0.6106487]
["bitfinex-derivatives","BTCF0:USTF0",1755150172560,0.22591995,122720.0,122710.0,0.20885616]
["bitfinex-derivatives","BTCF0:USTF0",1755150173766,0.22591995,122720.0,122710.0,0.12739946]
["bitfinex-derivatives","BTCF0:USTF0",1755150174163,0.34591995,122720.0,122710.0,0.09747946]
["bitfinex-derivatives","BTCF0:USTF0",1755150174570,0.34591995,122720.0,122710.0,0.08949946]
["bitfinex-derivatives","BTCF0:USTF0",1755150175076,0.34591995,122720.0,122710.0,0.09448946]
["bitfinex-derivatives","BTCF0:USTF0",1755150176068,0.34591995,122720.0,122710.0,0.08949946]
["bitfinex-derivatives","BTCF0:USTF0",1755150176870,0.34545634,122720.0,122710.0,0.08949946]
["bitfinex-derivatives","BTCF0:USTF0",1755150177070,0.34545634,122720.0,122710.0,0.17095616]
["bitfinex-derivatives","BTCF0:USTF0",1755150177271,0.34545634,122720.0,122710.0,0.08949946]
["bitfinex-derivatives","BTCF0:USTF0",1755150178165,0.22545634,122720.0,122710.0,0.17095616]
["bitfinex-derivatives","BTCF0:USTF0",1755150178370,0.22545634,122720.0,122710.0,0.18392616]
["bitfinex-derivatives","BTCF0:USTF0",1755150178873,0.22545634,122720.0,122710.0,0.10246962]
["bitfinex-derivatives","BTCF0:USTF0",1755150179566,0.22545634,122720.0,122710.0,0.02647962]
["bitfinex-derivatives","BTCF0:USTF0",1755150179969,0.75724888,122720.0,122710.0,0.02647962]
["bitfinex-derivatives","BTCF0:USTF0",1755150181176,0.75724888,122720.0,122710.0,0.02647978]
["bitfinex-derivatives","BTCF0:USTF0",1755150181377,1.50700888,122720.0,122710.0,0.02647978]
["bitfinex-derivatives","BTCF0:USTF0",1755150181770,1.86780888,122720.0,122710.0,0.02647978]
["bitfinex-derivatives","BTCF0:USTF0",1755150181966,1.88600185,122720.0,122710.0,0.02647978]
["bitfinex-derivatives","BTCF0:USTF0",1755150182979,1.88700185,122720.0,122710.0,0.02647978]
["bitfinex-derivatives","BTCF0:USTF0",1755150183178,1.88700185,122720.0,122710.0,0.01373989]
["bitfinex-derivatives","BTCF0:USTF0",1755150183587,1.88800185,122720.0,122710.0,0.01373989]
["bitfinex-derivatives","BTCF0:USTF0",1755150185087,0.2005967,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150185286,1.10570304,122710.0,122700.0,0.01374107]
["bitfinex-derivatives","BTCF0:USTF0",1755150185787,1.17149686,122710.0,122700.0,0.01374107]
["bitfinex-derivatives","BTCF0:USTF0",1755150186691,0.76970432,122710.0,122700.0,0.01374107]
["bitfinex-derivatives","BTCF0:USTF0",1755150186885,0.77170432,122710.0,122700.0,0.01374107]
["bitfinex-derivatives","BTCF0:USTF0",1755150187088,0.77170432,122710.0,122700.0,0.09412107]
["bitfinex-derivatives","BTCF0:USTF0",1755150187384,1.52134432,122710.0,122700.0,0.12244107]
["bitfinex-derivatives","BTCF0:USTF0",1755150188291,1.52234432,122710.0,122700.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1755150188490,1.52234432,122710.0,122700.0,0.51149254]
["bitfinex-derivatives","BTCF0:USTF0",1755150188689,1.52234432,122710.0,122700.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1755150189690,1.52234432,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150189897,1.92405686,122710.0,122700.0,0.01374115]
["bitfinex-derivatives","BTCF0:USTF0",1755150190282,1.92405686,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150191186,1.17449686,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150191390,1.92405686,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150192794,1.17449686,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150192993,1.92401686,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150193296,0.77270432,122710.0,122700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150193599,1.52222432,122710.0,122700.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1755150194297,0.77270432,122710.0,122700.0,0.08614152]
["bitfinex-derivatives","BTCF0:USTF0",1755150194598,0.77270432,122710.0,122700.0,0.14079462]
["bitfinex-derivatives","BTCF0:USTF0",1755150194797,0.77270432,122710.0,122700.0,0.20390462]
["bitfinex-derivatives","BTCF0:USTF0",1755150195001,0.77270432,122710.0,122700.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1755150195394,0.77270432,122710.0,122700.0,0.59295564]
["bitfinex-derivatives","BTCF0:USTF0",1755150195594,0.77270432,122710.0,122700.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1755150196992,0.77270432,122710.0,122700.0,0.20390456]
["bitfinex-derivatives","BTCF0:USTF0",1755150197396,0.77270432,122710.0,122700.0,0.12244146]
["bitfinex-derivatives","BTCF0:USTF0",1755150197797,0.74024432,122710.0,122700.0,0.20390456]
["bitfinex-derivatives","BTCF0:USTF0",1755150198100,0.29190432,122710.0,122700.0,0.6056971]
["bitfinex-derivatives","BTCF0:USTF0",1755150198989,0.22226432,122710.0,122700.0,0.6184379]
["bitfinex-derivatives","BTCF0:USTF0",1755150199201,0.29190432,122710.0,122700.0,0.9792379]
["bitfinex-derivatives","BTCF0:USTF0",1755150199790,0.21044762,122710.0,122700.0,0.9792379]
["bitfinex-derivatives","BTCF0:USTF0",1755150200001,0.18209402,122710.0,122700.0,0.9792379]
["bitfinex-derivatives","BTCF0:USTF0",1755150200201,0.17276402,122710.0,122700.0,1.7286379]
["bitfinex-derivatives","BTCF0:USTF0",1755150200398,0.19681402,122710.0,122700.0,0.9792379]
["bitfinex-derivatives","BTCF0:USTF0",1755150200599,0.19681402,122710.0,122700.0,1.7286379]
["bitfinex-derivatives","BTCF0:USTF0",1755150200996,0.19681402,122710.0,122700.0,1.7285979]
["bitfinex-derivatives","BTCF0:USTF0",1755150201195,0.20614402,122710.0,122700.0,0.9792379]
["bitfinex-derivatives","BTCF0:USTF0",1755150201395,0.26969402,122710.0,122700.0,1.7285979]
["bitfinex-derivatives","BTCF0:USTF0",1755150201598,0.29190402,122710.0,122700.0,1.7285979]
["bitfinex-derivatives","BTCF0:USTF0",1755150201793,0.29190402,122710.0,122700.0,1.7285579]
["bitfinex-derivatives","BTCF0:USTF0",1755150201999,0.29190402,122710.0,122700.0,0.97923686]
["bitfinex-derivatives","BTCF0:USTF0",1755150202196,0.07276402,122710.0,122700.0,1.72855686]
["bitfinex-derivatives","BTCF0:USTF0",1755150202705,0.19190402,122710.0,122700.0,1.72855686]
["bitfinex-derivatives","BTCF0:USTF0",1755150203198,0.09681402,122710.0,122700.0,1.72855686]
["bitfinex-derivatives","BTCF0:USTF0",1755150204204,0.25715075,122710.0,122700.0,1.72855686]
["bitfinex-derivatives","BTCF0:USTF0",1755150206104,0.25715075,122710.0,122700.0,1.32676252]
["bitfinex-derivatives","BTCF0:USTF0",1755150206304,0.25715075,122710.0,122700.0,1.72855506]
["bitfinex-derivatives","BTCF0:USTF0",1755150206703,0.18438673,122710.0,122700.0,1.72855506]
["bitfinex-derivatives","BTCF0:USTF0",1755150206903,0.26584313,122710.0,122700.0,0.97923506]
["bitfinex-derivatives","BTCF0:USTF0",1755150207104,0.26584313,122710.0,122700.0,1.32664252]
["bitfinex-derivatives","BTCF0:USTF0",1755150207410,0.26584313,122710.0,122700.0,1.72843506]
["bitfinex-derivatives","BTCF0:USTF0",1755150207898,0.26584313,122710.0,122700.0,1.71569535]
["bitfinex-derivatives","BTCF0:USTF0",1755150208098,0.26584313,122710.0,122700.0,1.32664253]
["bitfinex-derivatives","BTCF0:USTF0",1755150208302,0.26584313,122710.0,122700.0,1.72843507]
["bitfinex-derivatives","BTCF0:USTF0",1755150208810,0.26584313,122710.0,122700.0,1.32664253]
["bitfinex-derivatives","BTCF0:USTF0",1755150209011,0.26584313,122710.0,122700.0,1.72843507]
["bitfinex-derivatives","BTCF0:USTF0",1755150210201,0.26584313,122710.0,122700.0,1.32664253]
["bitfinex-derivatives","BTCF0:USTF0",1755150210405,0.26584313,122710.0,122700.0,0.57744253]
["bitfinex-derivatives","BTCF0:USTF0",1755150210704,0.76763567,122710.0,122700.0,0.54137282]
["bitfinex-derivatives","BTCF0:USTF0",1755150210904,0.76763567,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150211410,0.36584313,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150211811,0.26584313,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150212111,0.26584313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150212406,0.15674313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150212610,0.21915313,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150212810,0.26688313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150213206,0.19795313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150213510,0.18171313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150214211,0.18171313,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150214411,0.24568313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150214712,0.26688313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150215111,0.26688313,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150215410,0.26688313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150217612,0.26688313,122710.0,122700.0,1.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1755150217812,0.26688313,122710.0,122700.0,1.71524544]
["bitfinex-derivatives","BTCF0:USTF0",1755150218013,0.26688313,122710.0,122700.0,1.72798539]
["bitfinex-derivatives","BTCF0:USTF0",1755150218708,0.26688313,122710.0,122700.0,1.36718539]
["bitfinex-derivatives","BTCF0:USTF0",1755150218908,0.26688313,122710.0,122700.0,1.36714539]
["bitfinex-derivatives","BTCF0:USTF0",1755150221312,0.26688313,122710.0,122700.0,0.9526129]
["bitfinex-derivatives","BTCF0:USTF0",1755150221709,0.26688313,122710.0,122700.0,0.8711498]
["bitfinex-derivatives","BTCF0:USTF0",1755150222108,0.26688313,122710.0,122700.0,0.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1755150222306,0.26688313,122710.0,122700.0,0.88389038]
["bitfinex-derivatives","BTCF0:USTF0",1755150222506,0.78867567,122710.0,122700.0,0.0137398]
["bitfinex-derivatives","BTCF0:USTF0",1755150222710,1.14947567,122710.0,122700.0,0.8688698]
["bitfinex-derivatives","BTCF0:USTF0",1755150223110,1.14947567,122710.0,122700.0,0.0517698]
["bitfinex-derivatives","BTCF0:USTF0",1755150223311,1.14947567,122710.0,122700.0,0.0137398]
["bitfinex-derivatives","BTCF0:USTF0",1755150226416,1.16751303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150226616,0.76572049,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150226819,1.16751303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150229416,0.76572049,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150229618,1.16751303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150234129,1.17851303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150234828,1.17451303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150235421,1.17351303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150236329,1.17051303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150236521,1.17251303,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150237837,1.17261759,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150239736,1.19503085,122710.0,122700.0,0.01374175]
["bitfinex-derivatives","BTCF0:USTF0",1755150240529,0.1602596,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150240738,0.74335675,122690.0,122680.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1755150240933,1.10415675,122690.0,122680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1755150241338,1.10415675,122690.0,122680.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1755150241534,1.10415675,122690.0,122680.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1755150241734,1.10415675,122690.0,122680.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1755150241930,1.10515675,122690.0,122680.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1755150242339,1.10515675,122690.0,122680.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1755150242340,1.85419675,122690.0,122680.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1755150242649,1.87264542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150243746,1.87364542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150244045,1.87264542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150244249,1.87464542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150246341,1.12560542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150246544,1.75556542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150246741,0.73381288,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150246943,1.88572542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150247248,1.13560542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150247747,1.88580542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150247945,1.13560542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150248145,1.88584542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150248844,1.88684542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150249347,1.88384542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150249645,1.88584542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150249841,1.88484542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150250045,1.88684542,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150250347,1.88684542,122690.0,122660.0,0.03905941]
["bitfinex-derivatives","BTCF0:USTF0",1755150250348,0.128372,122670.0,122660.0,0.08543941]
["bitfinex-derivatives","BTCF0:USTF0",1755150250542,0.7533078,122670.0,122660.0,0.08543941]
["bitfinex-derivatives","BTCF0:USTF0",1755150250739,0.7533078,122670.0,122660.0,0.07246941]
["bitfinex-derivatives","BTCF0:USTF0",1755150251336,0.7533078,122670.0,122660.0,0.08521399]
["bitfinex-derivatives","BTCF0:USTF0",1755150251547,0.7543078,122670.0,122660.0,0.08521399]
["bitfinex-derivatives","BTCF0:USTF0",1755150251751,0.7553078,122670.0,122660.0,0.08521399]
["bitfinex-derivatives","BTCF0:USTF0",1755150252146,0.7573078,122670.0,122660.0,0.05124399]
["bitfinex-derivatives","BTCF0:USTF0",1755150252449,0.7573078,122670.0,122660.0,0.01284399]
["bitfinex-derivatives","BTCF0:USTF0",1755150252645,0.7543078,122670.0,122660.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1755150252849,0.3546112,122670.0,122660.0,0.02558862]
["bitfinex-derivatives","BTCF0:USTF0",1755150253049,0.75640374,122670.0,122660.0,0.09795862]
["bitfinex-derivatives","BTCF0:USTF0",1755150253251,0.75640374,122670.0,122660.0,0.10294862]
["bitfinex-derivatives","BTCF0:USTF0",1755150254349,0.76356162,122670.0,122660.0,0.08521404]
["bitfinex-derivatives","BTCF0:USTF0",1755150254550,0.76456162,122670.0,122660.0,0.08521404]
["bitfinex-derivatives","BTCF0:USTF0",1755150254741,0.76456162,122670.0,122660.0,0.09795876]
["bitfinex-derivatives","BTCF0:USTF0",1755150255141,0.76356162,122670.0,122660.0,0.08521404]
["bitfinex-derivatives","BTCF0:USTF0",1755150255339,0.76456162,122670.0,122660.0,0.08521404]
["bitfinex-derivatives","BTCF0:USTF0",1755150256358,0.76456162,122670.0,122660.0,0.01284404]
["bitfinex-derivatives","BTCF0:USTF0",1755150258052,0.76456162,122670.0,122660.0,0.04681404]
["bitfinex-derivatives","BTCF0:USTF0",1755150258256,0.76456162,122670.0,122660.0,0.01284404]
["bitfinex-derivatives","BTCF0:USTF0",1755150258462,0.76456162,122670.0,122660.0,0.02558887]
["bitfinex-derivatives","BTCF0:USTF0",1755150258853,1.51408162,122670.0,122660.0,0.02558887]
["bitfinex-derivatives","BTCF0:USTF0",1755150259254,0.76456162,122670.0,122660.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1755150259559,0.76456162,122670.0,122660.0,0.09795887]
["bitfinex-derivatives","BTCF0:USTF0",1755150260454,0.76456162,122670.0,122660.0,0.07246941]
["bitfinex-derivatives","BTCF0:USTF0",1755150260660,0.72356908,122670.0,122660.0,0.09795907]
["bitfinex-derivatives","BTCF0:USTF0",1755150261063,1.12536162,122670.0,122660.0,0.09795907]
["bitfinex-derivatives","BTCF0:USTF0",1755150262361,1.12536162,122670.0,122660.0,0.05955907]
["bitfinex-derivatives","BTCF0:USTF0",1755150262559,1.12536162,122670.0,122660.0,0.01284424]
["bitfinex-derivatives","BTCF0:USTF0",1755150262764,0.76456162,122670.0,122660.0,0.01284424]
["bitfinex-derivatives","BTCF0:USTF0",1755150262959,0.76456162,122670.0,122660.0,0.04681424]
["bitfinex-derivatives","BTCF0:USTF0",1755150266657,0.76456162,122670.0,122660.0,0.01284424]
["bitfinex-derivatives","BTCF0:USTF0",1755150267068,1.12536162,122670.0,122660.0,0.01284424]
["bitfinex-derivatives","BTCF0:USTF0",1755150267460,1.12536162,122670.0,122660.0,0.02533451]
["bitfinex-derivatives","BTCF0:USTF0",1755150267657,1.87452162,122670.0,122660.0,0.02533451]
["bitfinex-derivatives","BTCF0:USTF0",1755150268757,1.47272908,122670.0,122660.0,0.02533451]
["bitfinex-derivatives","BTCF0:USTF0",1755150268957,1.87452162,122670.0,122660.0,0.02533451]
["bitfinex-derivatives","BTCF0:USTF0",1755150269567,0.0814889,122660.0,122650.0,0.00154577]
["bitfinex-derivatives","BTCF0:USTF0",1755150269771,0.6245447,122660.0,122650.0,0.02678585]
["bitfinex-derivatives","BTCF0:USTF0",1755150269959,0.34275216,122660.0,122650.0,0.18411145]
["bitfinex-derivatives","BTCF0:USTF0",1755150270165,0.22275216,122660.0,122650.0,0.10261585]
["bitfinex-derivatives","BTCF0:USTF0",1755150270563,0.33275216,122660.0,122650.0,0.09762585]
["bitfinex-derivatives","BTCF0:USTF0",1755150270762,0.7345447,122660.0,122650.0,0.05944585]
["bitfinex-derivatives","BTCF0:USTF0",1755150270968,0.7345447,122660.0,122650.0,0.02678585]
["bitfinex-derivatives","BTCF0:USTF0",1755150271370,0.33375216,122660.0,122650.0,0.02678585]
["bitfinex-derivatives","BTCF0:USTF0",1755150271569,0.7355447,122660.0,122650.0,0.02678585]
["bitfinex-derivatives","BTCF0:USTF0",1755150272269,0.7365447,122660.0,122650.0,0.01429082]
["bitfinex-derivatives","BTCF0:USTF0",1755150273968,0.33475216,122660.0,122650.0,0.01429082]
["bitfinex-derivatives","BTCF0:USTF0",1755150274361,0.6265447,122660.0,122650.0,0.05247082]
["bitfinex-derivatives","BTCF0:USTF0",1755150274571,0.6265447,122660.0,122650.0,0.09810082]
["bitfinex-derivatives","BTCF0:USTF0",1755150274876,0.6265447,122660.0,122650.0,0.55060431]
["bitfinex-derivatives","BTCF0:USTF0",1755150274877,0.67725565,122660.0,122650.0,0.55060431]
["bitfinex-derivatives","BTCF0:USTF0",1755150275567,0.67725565,122660.0,122650.0,0.09810082]
["bitfinex-derivatives","BTCF0:USTF0",1755150275772,0.67725565,122660.0,122650.0,0.08513082]
["bitfinex-derivatives","BTCF0:USTF0",1755150276172,0.67725565,122660.0,122650.0,0.17460642]
["bitfinex-derivatives","BTCF0:USTF0",1755150276470,0.15572216,122660.0,122650.0,0.65652991]
["bitfinex-derivatives","BTCF0:USTF0",1755150276674,0.13082216,122660.0,122650.0,1.01732991]
["bitfinex-derivatives","BTCF0:USTF0",1755150276874,0.15572216,122660.0,122650.0,1.01732991]
["bitfinex-derivatives","BTCF0:USTF0",1755150277177,0.67725565,122660.0,122650.0,1.76648991]
["bitfinex-derivatives","BTCF0:USTF0",1755150278773,0.22475216,122660.0,122650.0,1.31398642]
["bitfinex-derivatives","BTCF0:USTF0",1755150278970,0.22475216,122660.0,122650.0,0.56482642]
["bitfinex-derivatives","BTCF0:USTF0",1755150279176,0.22475216,122660.0,122650.0,1.31398642]
["bitfinex-derivatives","BTCF0:USTF0",1755150281574,0.22475216,122660.0,122650.0,1.32673143]
["bitfinex-derivatives","BTCF0:USTF0",1755150281775,0.17823216,122660.0,122650.0,1.32673143]
["bitfinex-derivatives","BTCF0:USTF0",1755150281975,0.22475216,122660.0,122650.0,1.72893469]
["bitfinex-derivatives","BTCF0:USTF0",1755150282984,0.00590216,122660.0,122650.0,1.72893469]
["bitfinex-derivatives","BTCF0:USTF0",1755150283276,0.002,122660.0,122650.0,1.85086531]
["bitfinex-derivatives","BTCF0:USTF0",1755150283478,0.002,122660.0,122650.0,1.10170531]
["bitfinex-derivatives","BTCF0:USTF0",1755150283778,0.17122202,122670.0,122660.0,0.1897288]
["bitfinex-derivatives","BTCF0:USTF0",1755150283973,0.17122202,122670.0,122660.0,0.97822212]
["bitfinex-derivatives","BTCF0:USTF0",1755150284278,0.17122202,122670.0,122660.0,0.97822066]
["bitfinex-derivatives","BTCF0:USTF0",1755150284778,0.19614202,122670.0,122660.0,1.72738066]
["bitfinex-derivatives","BTCF0:USTF0",1755150284979,0.26756202,122670.0,122660.0,1.72738066]
["bitfinex-derivatives","BTCF0:USTF0",1755150285182,0.26956202,122670.0,122660.0,1.72738066]
["bitfinex-derivatives","BTCF0:USTF0",1755150285473,0.17322202,122670.0,122660.0,1.72738066]
["bitfinex-derivatives","BTCF0:USTF0",1755150285679,0.19814202,122670.0,122660.0,1.72738066]
["bitfinex-derivatives","BTCF0:USTF0",1755150285875,0.19914202,122670.0,122660.0,1.3261774]
["bitfinex-derivatives","BTCF0:USTF0",1755150286075,0.19914202,122670.0,122660.0,1.72838066]
["bitfinex-derivatives","BTCF0:USTF0",1755150286274,0.09273602,122670.0,122660.0,0.97922066]
["bitfinex-derivatives","BTCF0:USTF0",1755150286578,0.09273602,122670.0,122660.0,1.85089052]
["bitfinex-derivatives","BTCF0:USTF0",1755150286978,0.01125382,122670.0,122660.0,1.85088885]
["bitfinex-derivatives","BTCF0:USTF0",1755150288371,0.09273602,122670.0,122660.0,1.85088885]
["bitfinex-derivatives","BTCF0:USTF0",1755150288776,0.01125382,122670.0,122660.0,1.85088885]
["bitfinex-derivatives","BTCF0:USTF0",1755150288974,0.00309594,122670.0,122660.0,1.85088885]
["bitfinex-derivatives","BTCF0:USTF0",1755150289175,0.00309594,122670.0,122660.0,2.01393685]
["bitfinex-derivatives","BTCF0:USTF0",1755150289574,0.00309594,122670.0,122660.0,1.85088885]
["bitfinex-derivatives","BTCF0:USTF0",1755150289773,0.00309594,122670.0,122660.0,2.01393685]
["bitfinex-derivatives","BTCF0:USTF0",1755150289973,1.50309594,122670.0,122660.0,2.01393685]
["bitfinex-derivatives","BTCF0:USTF0",1755150290373,0.00309594,122670.0,122660.0,1.26481685]
["bitfinex-derivatives","BTCF0:USTF0",1755150290573,0.00309594,122670.0,122660.0,1.85084885]
["bitfinex-derivatives","BTCF0:USTF0",1755150290775,0.00309594,122670.0,122660.0,2.01389685]
["bitfinex-derivatives","BTCF0:USTF0",1755150291478,0.00309594,122670.0,122660.0,1.26481685]
["bitfinex-derivatives","BTCF0:USTF0",1755150291678,1.5814759,122680.0,122660.0,1.36571065]
["bitfinex-derivatives","BTCF0:USTF0",1755150291881,1.662953,122680.0,122670.0,1.70180556]
["bitfinex-derivatives","BTCF0:USTF0",1755150292082,1.662953,122680.0,122670.0,1.72729249]
["bitfinex-derivatives","BTCF0:USTF0",1755150292379,1.5814759,122680.0,122670.0,1.72729249]
["bitfinex-derivatives","BTCF0:USTF0",1755150292781,1.58354948,122680.0,122670.0,1.72728976]
["bitfinex-derivatives","BTCF0:USTF0",1755150292986,1.58654948,122680.0,122670.0,1.72728976]
["bitfinex-derivatives","BTCF0:USTF0",1755150293486,1.61146948,122680.0,122670.0,1.72728976]
["bitfinex-derivatives","BTCF0:USTF0",1755150295682,1.61146948,122680.0,122670.0,1.32508639]
["bitfinex-derivatives","BTCF0:USTF0",1755150295990,1.62542948,122680.0,122670.0,1.72728965]
["bitfinex-derivatives","BTCF0:USTF0",1755150296892,1.65770948,122680.0,122670.0,1.72728965]
["bitfinex-derivatives","BTCF0:USTF0",1755150299683,1.55770948,122680.0,122670.0,1.32508639]
["bitfinex-derivatives","BTCF0:USTF0",1755150299884,1.55770948,122680.0,122670.0,1.72728965]
["bitfinex-derivatives","BTCF0:USTF0",1755150300088,1.45770948,122680.0,122670.0,1.72728965]
["bitfinex-derivatives","BTCF0:USTF0",1755150300689,1.37623358,122680.0,122670.0,1.72728965]
["bitfinex-derivatives","BTCF0:USTF0",1755150300891,1.37623358,122680.0,122670.0,1.72716965]
["bitfinex-derivatives","BTCF0:USTF0",1755150301084,1.37623358,122680.0,122670.0,0.97820965]
["bitfinex-derivatives","BTCF0:USTF0",1755150301284,1.37623358,122680.0,122670.0,1.72716965]
["bitfinex-derivatives","BTCF0:USTF0",1755150301484,1.45770918,122680.0,122670.0,0.97820965]
["bitfinex-derivatives","BTCF0:USTF0",1755150301685,1.45770918,122680.0,122670.0,1.32496639]
["bitfinex-derivatives","BTCF0:USTF0",1755150301885,1.45770918,122680.0,122670.0,1.72716965]
["bitfinex-derivatives","BTCF0:USTF0",1755150302287,1.45770918,122680.0,122670.0,0.97820965]
["bitfinex-derivatives","BTCF0:USTF0",1755150302483,1.45770918,122680.0,122670.0,1.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1755150303290,1.45770918,122680.0,122670.0,1.32556639]
["bitfinex-derivatives","BTCF0:USTF0",1755150303493,1.45770918,122680.0,122670.0,1.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1755150304189,1.45770918,122680.0,122670.0,1.32556639]
["bitfinex-derivatives","BTCF0:USTF0",1755150304391,1.45770918,122680.0,122670.0,1.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1755150305085,1.37623358,122680.0,122670.0,1.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1755150305487,1.45770918,122680.0,122670.0,1.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1755150305995,1.37623358,122680.0,122670.0,1.72776965]
["bitfinex-derivatives","BTCF0:USTF0",1755150306394,1.37623358,122680.0,122670.0,1.7277696]
["bitfinex-derivatives","BTCF0:USTF0",1755150309097,1.32999358,122680.0,122670.0,1.7277696]
["bitfinex-derivatives","BTCF0:USTF0",1755150309400,0.05538163,122690.0,122680.0,0.1888657]
["bitfinex-derivatives","BTCF0:USTF0",1755150309603,0.05538163,122690.0,122680.0,1.726273]
["bitfinex-derivatives","BTCF0:USTF0",1755150309800,0.00805163,122690.0,122680.0,1.37955626]
["bitfinex-derivatives","BTCF0:USTF0",1755150309998,1.55622,122700.0,122680.0,1.37955626]
["bitfinex-derivatives","BTCF0:USTF0",1755150309999,1.57018,122700.0,122690.0,0.188859]
["bitfinex-derivatives","BTCF0:USTF0",1755150310194,1.57018,122700.0,122690.0,0.9773463]
["bitfinex-derivatives","BTCF0:USTF0",1755150310195,0.07143,122700.0,122690.0,0.9773463]
["bitfinex-derivatives","BTCF0:USTF0",1755150310390,0.11777235,122700.0,122690.0,0.9773463]
["bitfinex-derivatives","BTCF0:USTF0",1755150310590,1.61777235,122700.0,122690.0,1.7233463]
["bitfinex-derivatives","BTCF0:USTF0",1755150310801,1.61777235,122700.0,122690.0,1.7213463]
["bitfinex-derivatives","BTCF0:USTF0",1755150310998,1.69923475,122700.0,122690.0,1.7213463]
["bitfinex-derivatives","BTCF0:USTF0",1755150312201,1.70023475,122700.0,122690.0,1.7263463]
["bitfinex-derivatives","BTCF0:USTF0",1755150313106,1.61977235,122700.0,122690.0,1.7283463]
["bitfinex-derivatives","BTCF0:USTF0",1755150313496,1.70123475,122700.0,122690.0,1.7282663]
["bitfinex-derivatives","BTCF0:USTF0",1755150315304,1.70123475,122700.0,122690.0,0.9793463]
["bitfinex-derivatives","BTCF0:USTF0",1755150315507,1.70123475,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150315803,1.70123475,122700.0,122690.0,0.9793463]
["bitfinex-derivatives","BTCF0:USTF0",1755150316102,1.70123475,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150318105,1.61977235,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150318300,1.70123475,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150318506,0.1632324,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150319004,0.04749,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150319507,1.54756171,122700.0,122690.0,1.7282263]
["bitfinex-derivatives","BTCF0:USTF0",1755150319710,1.54756171,122700.0,122690.0,1.7281863]
["bitfinex-derivatives","BTCF0:USTF0",1755150319899,1.62902411,122700.0,122690.0,1.7281863]
["bitfinex-derivatives","BTCF0:USTF0",1755150320307,1.62902411,122700.0,122690.0,1.32598304]
["bitfinex-derivatives","BTCF0:USTF0",1755150320509,1.66692411,122700.0,122690.0,1.32398304]
["bitfinex-derivatives","BTCF0:USTF0",1755150320807,1.66692411,122700.0,122690.0,1.7271863]
["bitfinex-derivatives","BTCF0:USTF0",1755150321007,1.69920411,122700.0,122690.0,1.7271863]
["bitfinex-derivatives","BTCF0:USTF0",1755150322407,1.70020411,122700.0,122690.0,1.7231863]
["bitfinex-derivatives","BTCF0:USTF0",1755150323003,1.70020411,122700.0,122690.0,1.32098304]
["bitfinex-derivatives","BTCF0:USTF0",1755150323206,1.70020411,122700.0,122690.0,1.7231863]
["bitfinex-derivatives","BTCF0:USTF0",1755150324903,1.67626411,122700.0,122690.0,1.7181963]
["bitfinex-derivatives","BTCF0:USTF0",1755150325100,1.69982411,122700.0,122690.0,1.7323963]
["bitfinex-derivatives","BTCF0:USTF0",1755150325398,1.69982411,122700.0,122690.0,1.7323942]
["bitfinex-derivatives","BTCF0:USTF0",1755150326609,1.69982411,122700.0,122690.0,1.78232057]
["bitfinex-derivatives","BTCF0:USTF0",1755150327008,1.72180205,122700.0,122690.0,1.78232057]
["bitfinex-derivatives","BTCF0:USTF0",1755150327210,1.72180293,122700.0,122690.0,1.78232057]
["bitfinex-derivatives","BTCF0:USTF0",1755150327402,1.72180293,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150328206,1.64034168,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150328406,1.61836171,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150328704,1.59553171,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150328905,1.67699411,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150329301,1.70055411,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150331314,0.08977,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150331515,0.1712324,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150331808,0.08977,122700.0,122690.0,1.78232059]
["bitfinex-derivatives","BTCF0:USTF0",1755150332112,1.50006137,122700.0,122690.0,1.94525469]
["bitfinex-derivatives","BTCF0:USTF0",1755150332708,1.58152377,122700.0,122690.0,1.45068296]
["bitfinex-derivatives","BTCF0:USTF0",1755150333014,1.58152377,122700.0,122690.0,1.90281469]
["bitfinex-derivatives","BTCF0:USTF0",1755150333709,1.58152377,122700.0,122690.0,1.45068296]
["bitfinex-derivatives","BTCF0:USTF0",1755150333909,1.58152377,122700.0,122690.0,1.90281469]
["bitfinex-derivatives","BTCF0:USTF0",1755150334319,1.58152377,122700.0,122690.0,1.93541469]
["bitfinex-derivatives","BTCF0:USTF0",1755150335802,1.52205749,122700.0,122690.0,1.93541469]
["bitfinex-derivatives","BTCF0:USTF0",1755150336614,1.52205749,122700.0,122690.0,1.63878642]
["bitfinex-derivatives","BTCF0:USTF0",1755150336615,0.02205749,122700.0,122690.0,1.63878642]
["bitfinex-derivatives","BTCF0:USTF0",1755150336814,0.02205749,122700.0,122690.0,2.50922825]
["bitfinex-derivatives","BTCF0:USTF0",1755150337418,0.02205749,122700.0,122690.0,1.76046825]
["bitfinex-derivatives","BTCF0:USTF0",1755150337714,0.02205749,122700.0,122690.0,2.50922825]
["bitfinex-derivatives","BTCF0:USTF0",1755150338413,6.137e-05,122700.0,122690.0,2.50922825]
["bitfinex-derivatives","BTCF0:USTF0",1755150338917,6.137e-05,122700.0,122690.0,2.05709652]
["bitfinex-derivatives","BTCF0:USTF0",1755150339211,0.08252387,122700.0,122690.0,2.05709652]
["bitfinex-derivatives","BTCF0:USTF0",1755150339413,0.10443651,122700.0,122690.0,2.05709652]
["bitfinex-derivatives","BTCF0:USTF0",1755150341119,0.02297401,122700.0,122690.0,2.05709652]
["bitfinex-derivatives","BTCF0:USTF0",1755150341319,0.10443651,122700.0,122690.0,2.05709652]
["bitfinex-derivatives","BTCF0:USTF0",1755150342220,0.10443651,122700.0,122690.0,2.05709626]
["bitfinex-derivatives","BTCF0:USTF0",1755150343421,0.10443651,122700.0,122690.0,1.60496453]
["bitfinex-derivatives","BTCF0:USTF0",1755150343620,0.10443651,122700.0,122690.0,2.10321626]
["bitfinex-derivatives","BTCF0:USTF0",1755150345327,0.02297401,122700.0,122690.0,2.10321626]
["bitfinex-derivatives","BTCF0:USTF0",1755150345519,0.02197401,122700.0,122690.0,1.80658799]
["bitfinex-derivatives","BTCF0:USTF0",1755150345820,0.02197401,122700.0,122690.0,2.55534799]
["bitfinex-derivatives","BTCF0:USTF0",1755150347525,0.02197401,122700.0,122690.0,1.65108453]
["bitfinex-derivatives","BTCF0:USTF0",1755150347725,0.02197401,122700.0,122690.0,2.55534799]
["bitfinex-derivatives","BTCF0:USTF0",1755150349926,0.02197401,122700.0,122690.0,1.80658799]
["bitfinex-derivatives","BTCF0:USTF0",1755150350133,0.23705278,122710.0,122700.0,0.1968225]
["bitfinex-derivatives","BTCF0:USTF0",1755150350422,0.07413548,122710.0,122700.0,2.23732556]
["bitfinex-derivatives","BTCF0:USTF0",1755150350622,1.7443623,122720.0,122710.0,0.1968158]
["bitfinex-derivatives","BTCF0:USTF0",1755150350824,1.7443623,122720.0,122710.0,1.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1755150351029,2.19649403,122720.0,122710.0,1.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1755150351530,1.7443623,122720.0,122710.0,1.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1755150351724,2.19649403,122720.0,122710.0,1.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1755150351924,2.19649403,122720.0,122710.0,1.42338713]
["bitfinex-derivatives","BTCF0:USTF0",1755150352329,1.7443623,122720.0,122710.0,1.42338713]
["bitfinex-derivatives","BTCF0:USTF0",1755150352518,1.7463623,122720.0,122710.0,1.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1755150352722,2.19849403,122720.0,122710.0,1.42438713]
["bitfinex-derivatives","BTCF0:USTF0",1755150352925,2.19849403,122720.0,122710.0,1.78518713]
["bitfinex-derivatives","BTCF0:USTF0",1755150353326,1.67319186,122720.0,122710.0,1.78518713]
["bitfinex-derivatives","BTCF0:USTF0",1755150354024,1.67319186,122720.0,122710.0,1.3330554]
["bitfinex-derivatives","BTCF0:USTF0",1755150354225,1.67319186,122720.0,122710.0,1.78518713]
["bitfinex-derivatives","BTCF0:USTF0",1755150355130,1.67319186,122720.0,122710.0,1.03522713]
["bitfinex-derivatives","BTCF0:USTF0",1755150355318,1.67319186,122720.0,122710.0,1.78570713]
["bitfinex-derivatives","BTCF0:USTF0",1755150356232,1.67319186,122720.0,122710.0,1.78570636]
["bitfinex-derivatives","BTCF0:USTF0",1755150357428,0.01028446,122720.0,122710.0,1.90675035]
["bitfinex-derivatives","BTCF0:USTF0",1755150357629,0.162892,122730.0,122720.0,0.2018492]
["bitfinex-derivatives","BTCF0:USTF0",1755150357931,0.162892,122730.0,122720.0,1.79021976]
["bitfinex-derivatives","BTCF0:USTF0",1755150358131,0.162892,122730.0,122720.0,1.04025976]
["bitfinex-derivatives","BTCF0:USTF0",1755150358326,0.162892,122730.0,122720.0,1.79021976]
["bitfinex-derivatives","BTCF0:USTF0",1755150358532,0.61602373,122730.0,122720.0,1.04025976]
["bitfinex-derivatives","BTCF0:USTF0",1755150358731,0.163892,122730.0,122720.0,1.7397514]
["bitfinex-derivatives","BTCF0:USTF0",1755150358933,0.17196827,122730.0,122720.0,1.33800803]
["bitfinex-derivatives","BTCF0:USTF0",1755150359230,0.17296827,122730.0,122720.0,1.34000803]
["bitfinex-derivatives","BTCF0:USTF0",1755150359731,0.17296827,122730.0,122720.0,1.34100803]
["bitfinex-derivatives","BTCF0:USTF0",1755150359932,0.17296827,122730.0,122720.0,1.34100657]
["bitfinex-derivatives","BTCF0:USTF0",1755150360927,0.17296827,122730.0,122720.0,1.74274994]
["bitfinex-derivatives","BTCF0:USTF0",1755150361532,0.17296827,122730.0,122720.0,1.74258994]
["bitfinex-derivatives","BTCF0:USTF0",1755150361722,0.17196827,122730.0,122720.0,1.72985014]
["bitfinex-derivatives","BTCF0:USTF0",1755150361928,0.09052227,122730.0,122720.0,0.99286771]
["bitfinex-derivatives","BTCF0:USTF0",1755150362129,0.11240355,122730.0,122720.0,1.74258771]
["bitfinex-derivatives","BTCF0:USTF0",1755150362431,0.11240015,122730.0,122720.0,1.74258771]
["bitfinex-derivatives","BTCF0:USTF0",1755150362627,0.03095755,122730.0,122720.0,1.74258771]
["bitfinex-derivatives","BTCF0:USTF0",1755150363029,0.03095755,122730.0,122720.0,0.99286771]
["bitfinex-derivatives","BTCF0:USTF0",1755150363228,0.11240015,122730.0,122720.0,1.74266771]
["bitfinex-derivatives","BTCF0:USTF0",1755150363430,0.11240015,122730.0,122720.0,0.99286771]
["bitfinex-derivatives","BTCF0:USTF0",1755150363630,0.11240015,122730.0,122720.0,1.74258771]
["bitfinex-derivatives","BTCF0:USTF0",1755150364330,0.11240015,122730.0,122720.0,0.99286771]
["bitfinex-derivatives","BTCF0:USTF0",1755150364533,0.11240015,122730.0,122720.0,1.74258771]
["bitfinex-derivatives","BTCF0:USTF0",1755150364935,0.11240015,122730.0,122720.0,1.74242766]
["bitfinex-derivatives","BTCF0:USTF0",1755150365233,0.11140015,122730.0,122720.0,1.74042766]
["bitfinex-derivatives","BTCF0:USTF0",1755150365532,0.11140015,122730.0,122720.0,1.74142766]
["bitfinex-derivatives","BTCF0:USTF0",1755150365728,0.11240015,122730.0,122720.0,1.74242766]
["bitfinex-derivatives","BTCF0:USTF0",1755150366033,0.11240015,122730.0,122720.0,1.74142766]
["bitfinex-derivatives","BTCF0:USTF0",1755150366235,0.11340015,122730.0,122720.0,1.74342766]
["bitfinex-derivatives","BTCF0:USTF0",1755150366733,0.11340015,122730.0,122720.0,0.99386766]
["bitfinex-derivatives","BTCF0:USTF0",1755150367035,0.11340015,122730.0,122720.0,1.74354766]
["bitfinex-derivatives","BTCF0:USTF0",1755150369926,0.11340015,122730.0,122720.0,1.34180429]
["bitfinex-derivatives","BTCF0:USTF0",1755150370238,1.61340015,122730.0,122720.0,1.74354766]
["bitfinex-derivatives","BTCF0:USTF0",1755150373940,1.61340015,122730.0,122720.0,1.74274766]
["bitfinex-derivatives","BTCF0:USTF0",1755150374444,1.61340015,122730.0,122720.0,2.26729347]
["bitfinex-derivatives","BTCF0:USTF0",1755150374647,0.11340015,122730.0,122720.0,1.46380673]
["bitfinex-derivatives","BTCF0:USTF0",1755150374838,0.11340015,122730.0,122720.0,1.8655501]
["bitfinex-derivatives","BTCF0:USTF0",1755150375540,0.03195755,122730.0,122720.0,1.8655501]
["bitfinex-derivatives","BTCF0:USTF0",1755150377840,0.03195755,122730.0,122720.0,1.46380673]
["bitfinex-derivatives","BTCF0:USTF0",1755150378045,0.03195755,122730.0,122720.0,1.8655501]
["bitfinex-derivatives","BTCF0:USTF0",1755150378446,1.7443198,122740.0,122720.0,2.0284448]
["bitfinex-derivatives","BTCF0:USTF0",1755150378648,1.76608931,122740.0,122730.0,0.96438617]
["bitfinex-derivatives","BTCF0:USTF0",1755150378847,1.76608931,122740.0,122730.0,1.73878126]
["bitfinex-derivatives","BTCF0:USTF0",1755150379444,1.77427993,122740.0,122730.0,1.73878126]
["bitfinex-derivatives","BTCF0:USTF0",1755150379940,1.77527993,122740.0,122730.0,1.73878126]
["bitfinex-derivatives","BTCF0:USTF0",1755150380140,1.77527993,122740.0,122730.0,1.33703789]
["bitfinex-derivatives","BTCF0:USTF0",1755150380341,1.77527993,122740.0,122730.0,1.73878126]
["bitfinex-derivatives","BTCF0:USTF0",1755150380945,1.77527993,122740.0,122730.0,1.73862126]
["bitfinex-derivatives","BTCF0:USTF0",1755150381345,1.77527993,122740.0,122730.0,1.73962126]
["bitfinex-derivatives","BTCF0:USTF0",1755150381543,2.2870233,122740.0,122730.0,0.05097509]
["bitfinex-derivatives","BTCF0:USTF0",1755150381747,3.41540966,122740.0,122730.0,0.02647509]
["bitfinex-derivatives","BTCF0:USTF0",1755150381946,2.12836166,122740.0,122730.0,0.02647509]
["bitfinex-derivatives","BTCF0:USTF0",1755150382147,2.12864166,122740.0,122730.0,0.02647509]
["bitfinex-derivatives","BTCF0:USTF0",1755150382449,2.12864166,122740.0,122730.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1755150382850,1.72689829,122740.0,122730.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1755150383044,2.12864166,122740.0,122730.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1755150384148,2.12848166,122740.0,122730.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1755150384448,2.12848166,122740.0,122730.0,0.01273752]
["bitfinex-derivatives","BTCF0:USTF0",1755150384749,2.12848166,122740.0,122730.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1755150385251,2.07848166,122740.0,122730.0,0.01373752]
["bitfinex-derivatives","BTCF0:USTF0",1755150385445,2.07848166,122740.0,122730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150385752,2.07848166,122740.0,122730.0,0.01373923]
["bitfinex-derivatives","BTCF0:USTF0",1755150386849,1.67673829,122740.0,122730.0,0.01373923]
["bitfinex-derivatives","BTCF0:USTF0",1755150387042,2.07848166,122740.0,122730.0,0.01373923]
["bitfinex-derivatives","BTCF0:USTF0",1755150388052,1.33028166,122740.0,122730.0,0.01373923]
["bitfinex-derivatives","BTCF0:USTF0",1755150388254,2.07928166,122740.0,122730.0,0.01373923]
["bitfinex-derivatives","BTCF0:USTF0",1755150388755,1.91632966,122740.0,122730.0,0.01373923]
["bitfinex-derivatives","BTCF0:USTF0",1755150390651,0.0824561,122710.0,122700.0,0.6277174]
["bitfinex-derivatives","BTCF0:USTF0",1755150390852,0.50659898,122710.0,122700.0,1.4029368]
["bitfinex-derivatives","BTCF0:USTF0",1755150391656,0.50659898,122710.0,122700.0,0.6540968]
["bitfinex-derivatives","BTCF0:USTF0",1755150391842,0.50759898,122710.0,122700.0,1.3254021]
["bitfinex-derivatives","BTCF0:USTF0",1755150392045,0.50796898,122710.0,122700.0,1.3294021]
["bitfinex-derivatives","BTCF0:USTF0",1755150392254,0.10622561,122710.0,122700.0,1.3294021]
["bitfinex-derivatives","BTCF0:USTF0",1755150392547,0.10622561,122710.0,122700.0,0.5806421]
["bitfinex-derivatives","BTCF0:USTF0",1755150392756,0.10622561,122710.0,122700.0,1.3294021]
["bitfinex-derivatives","BTCF0:USTF0",1755150393456,0.10622561,122710.0,122700.0,1.73114547]
["bitfinex-derivatives","BTCF0:USTF0",1755150393651,0.10522561,122710.0,122700.0,1.73118547]
["bitfinex-derivatives","BTCF0:USTF0",1755150394255,0.17062843,122710.0,122700.0,0.98238547]
["bitfinex-derivatives","BTCF0:USTF0",1755150394450,0.15208453,122710.0,122700.0,1.73114547]
["bitfinex-derivatives","BTCF0:USTF0",1755150394758,0.15208453,122710.0,122700.0,0.98238553]
["bitfinex-derivatives","BTCF0:USTF0",1755150394950,0.15208453,122710.0,122700.0,1.73118553]
["bitfinex-derivatives","BTCF0:USTF0",1755150396957,0.07062843,122710.0,122700.0,1.73118553]
["bitfinex-derivatives","BTCF0:USTF0",1755150397457,0.15208443,122710.0,122700.0,1.73118553]
["bitfinex-derivatives","BTCF0:USTF0",1755150397662,0.05208443,122710.0,122700.0,1.73118553]
["bitfinex-derivatives","BTCF0:USTF0",1755150399053,0.11748728,122710.0,122700.0,1.73118553]
["bitfinex-derivatives","BTCF0:USTF0",1755150399852,0.11748728,122710.0,122700.0,0.98238553]
["bitfinex-derivatives","BTCF0:USTF0",1755150400057,1.61748728,122710.0,122700.0,1.73122553]
["bitfinex-derivatives","BTCF0:USTF0",1755150400658,0.06540285,122710.0,122700.0,1.73122553]
["bitfinex-derivatives","BTCF0:USTF0",1755150400858,0.3258147,122720.0,122700.0,1.89414693]
["bitfinex-derivatives","BTCF0:USTF0",1755150401062,0.3258147,122720.0,122710.0,0.96163937]
["bitfinex-derivatives","BTCF0:USTF0",1755150401267,0.3258147,122720.0,122710.0,0.97437883]
["bitfinex-derivatives","BTCF0:USTF0",1755150401453,0.3258147,122720.0,122710.0,0.57263546]
["bitfinex-derivatives","BTCF0:USTF0",1755150401655,0.3258147,122720.0,122710.0,0.97437883]
["bitfinex-derivatives","BTCF0:USTF0",1755150401856,0.3258147,122720.0,122710.0,0.57263546]
["bitfinex-derivatives","BTCF0:USTF0",1755150402156,0.3258147,122720.0,122710.0,0.97437883]
["bitfinex-derivatives","BTCF0:USTF0",1755150402357,0.3268147,122720.0,122710.0,0.97437883]
["bitfinex-derivatives","BTCF0:USTF0",1755150402766,0.3258147,122720.0,122710.0,0.98711776]
["bitfinex-derivatives","BTCF0:USTF0",1755150402957,0.3268147,122720.0,122710.0,0.99111776]
["bitfinex-derivatives","BTCF0:USTF0",1755150403157,0.3278147,122720.0,122710.0,0.99111776]
["bitfinex-derivatives","BTCF0:USTF0",1755150403659,0.2463589,122720.0,122710.0,0.99111776]
["bitfinex-derivatives","BTCF0:USTF0",1755150403864,0.2453589,122720.0,122710.0,0.98711776]
["bitfinex-derivatives","BTCF0:USTF0",1755150404056,0.2463589,122720.0,122710.0,0.99111776]
["bitfinex-derivatives","BTCF0:USTF0",1755150404865,0.2453589,122720.0,122710.0,0.99111776]
["bitfinex-derivatives","BTCF0:USTF0",1755150405065,0.1649039,122720.0,122710.0,0.99411776]
["bitfinex-derivatives","BTCF0:USTF0",1755150405565,0.1649039,122720.0,122710.0,1.74191776]
["bitfinex-derivatives","BTCF0:USTF0",1755150406163,0.1649039,122720.0,122710.0,1.74291776]
["bitfinex-derivatives","BTCF0:USTF0",1755150406365,0.1659039,122720.0,122710.0,1.74291776]
["bitfinex-derivatives","BTCF0:USTF0",1755150406766,0.1659039,122720.0,122710.0,0.99411776]
["bitfinex-derivatives","BTCF0:USTF0",1755150406967,0.1659039,122720.0,122710.0,1.74291776]
["bitfinex-derivatives","BTCF0:USTF0",1755150407467,0.1659039,122720.0,122710.0,1.38211776]
["bitfinex-derivatives","BTCF0:USTF0",1755150407766,0.1659039,122720.0,122710.0,1.74291776]
["bitfinex-derivatives","BTCF0:USTF0",1755150408169,0.1659039,122720.0,122710.0,0.99411776]
["bitfinex-derivatives","BTCF0:USTF0",1755150408467,0.1649039,122720.0,122710.0,1.74291776]
["bitfinex-derivatives","BTCF0:USTF0",1755150408767,0.1649039,122720.0,122710.0,1.74391776]
["bitfinex-derivatives","BTCF0:USTF0",1755150409664,0.18645804,122720.0,122710.0,1.7439172]
["bitfinex-derivatives","BTCF0:USTF0",1755150410155,0.18645804,122720.0,122710.0,0.15111783]
["bitfinex-derivatives","BTCF0:USTF0",1755150410359,0.58920141,122720.0,122710.0,0.13747783]
["bitfinex-derivatives","BTCF0:USTF0",1755150410668,0.70983141,122720.0,122710.0,0.89987783]
["bitfinex-derivatives","BTCF0:USTF0",1755150411267,1.08893819,122720.0,122710.0,0.04373893]
["bitfinex-derivatives","BTCF0:USTF0",1755150411468,0.85017082,122720.0,122710.0,0.04373893]
["bitfinex-derivatives","BTCF0:USTF0",1755150411677,1.25191419,122720.0,122710.0,0.04373893]
["bitfinex-derivatives","BTCF0:USTF0",1755150413269,2.00071419,122720.0,122710.0,0.04373893]
["bitfinex-derivatives","BTCF0:USTF0",1755150413968,2.40245756,122720.0,122710.0,0.02073893]
["bitfinex-derivatives","BTCF0:USTF0",1755150414165,2.00071419,122720.0,122710.0,0.02073893]
["bitfinex-derivatives","BTCF0:USTF0",1755150414361,2.00071419,122720.0,122710.0,0.04448893]
["bitfinex-derivatives","BTCF0:USTF0",1755150414763,1.83773819,122720.0,122710.0,0.04448893]
["bitfinex-derivatives","BTCF0:USTF0",1755150415560,1.83773819,122720.0,122710.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1755150416969,1.83773819,122720.0,122710.0,0.02074088]
["bitfinex-derivatives","BTCF0:USTF0",1755150417472,1.83773819,122720.0,122710.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1755150418271,1.08893819,122720.0,122710.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1755150418473,1.83773819,122720.0,122710.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1755150418668,1.83773819,122720.0,122710.0,0.07855088]
["bitfinex-derivatives","BTCF0:USTF0",1755150421279,1.83773819,122720.0,122710.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1755150423689,1.8377095,122720.0,122710.0,0.07855088]
["bitfinex-derivatives","BTCF0:USTF0",1755150424477,1.8377095,122720.0,122710.0,0.13959088]
["bitfinex-derivatives","BTCF0:USTF0",1755150425581,1.8377095,122720.0,122710.0,0.12551088]
["bitfinex-derivatives","BTCF0:USTF0",1755150427688,1.8377095,122720.0,122710.0,0.07585088]
["bitfinex-derivatives","BTCF0:USTF0",1755150427887,1.8377095,122720.0,122710.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1755150429490,2.40242887,122720.0,122710.0,0.02074088]
["bitfinex-derivatives","BTCF0:USTF0",1755150429690,2.40242887,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755150430691,1.59894213,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755150430893,2.40238887,122720.0,122710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755150431685,2.40238887,122720.0,122710.0,0.0207414]
["bitfinex-derivatives","BTCF0:USTF0",1755150432091,2.40234887,122720.0,122710.0,0.0207414]
["bitfinex-derivatives","BTCF0:USTF0",1755150432390,2.40234887,122720.0,122710.0,0.0444914]
["bitfinex-derivatives","BTCF0:USTF0",1755150432794,1.65362887,122720.0,122710.0,0.0444914]
["bitfinex-derivatives","BTCF0:USTF0",1755150432990,2.40234887,122720.0,122710.0,0.0207414]
["bitfinex-derivatives","BTCF0:USTF0",1755150435195,1.65362887,122720.0,122710.0,0.0207414]
["bitfinex-derivatives","BTCF0:USTF0",1755150435390,2.40230887,122720.0,122710.0,0.0207414]
["bitfinex-derivatives","BTCF0:USTF0",1755150435592,2.40230887,122720.0,122710.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1755150436394,0.0824624,122700.0,122690.0,0.0356081]
["bitfinex-derivatives","BTCF0:USTF0",1755150436589,1.73584122,122700.0,122690.0,0.0356081]
["bitfinex-derivatives","BTCF0:USTF0",1755150437496,0.98716122,122700.0,122690.0,0.0356081]
["bitfinex-derivatives","BTCF0:USTF0",1755150437696,1.73584122,122700.0,122690.0,0.0356081]
["bitfinex-derivatives","BTCF0:USTF0",1755150437991,1.73584122,122700.0,122690.0,0.0396081]
["bitfinex-derivatives","BTCF0:USTF0",1755150438297,1.73684122,122700.0,122690.0,0.0396081]
["bitfinex-derivatives","BTCF0:USTF0",1755150438697,0.98816122,122700.0,122690.0,0.0396081]
["bitfinex-derivatives","BTCF0:USTF0",1755150438897,1.73784122,122700.0,122690.0,0.0446081]
["bitfinex-derivatives","BTCF0:USTF0",1755150439303,1.84534733,122700.0,122690.0,0.0446081]
["bitfinex-derivatives","BTCF0:USTF0",1755150440297,1.09666733,122700.0,122690.0,0.0446081]
["bitfinex-derivatives","BTCF0:USTF0",1755150440493,1.84534733,122700.0,122690.0,0.0446081]
["bitfinex-derivatives","BTCF0:USTF0",1755150442593,1.09666733,122700.0,122690.0,0.0446081]
["bitfinex-derivatives","BTCF0:USTF0",1755150442894,1.62047533,122700.0,122690.0,0.0208581]
["bitfinex-derivatives","BTCF0:USTF0",1755150443102,2.36915533,122700.0,122690.0,0.0208581]
["bitfinex-derivatives","BTCF0:USTF0",1755150443305,0.0814823,122670.0,122660.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755150443501,0.84402567,122670.0,122660.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755150444102,0.86556848,122670.0,122660.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755150444300,0.86564451,122670.0,122660.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755150444499,0.8441017,122670.0,122660.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755150445802,0.8451017,122670.0,122660.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755150446109,0.86664114,122670.0,122660.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755150446302,0.46589777,122670.0,122660.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755150446497,0.88252418,122670.0,122660.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1755150448405,0.88252418,122670.0,122660.0,0.13459508]
["bitfinex-derivatives","BTCF0:USTF0",1755150448605,0.88152418,122670.0,122660.0,0.13359508]
["bitfinex-derivatives","BTCF0:USTF0",1755150448906,0.88152418,122670.0,122660.0,0.13259508]
["bitfinex-derivatives","BTCF0:USTF0",1755150449106,0.88252418,122670.0,122660.0,0.14734016]
["bitfinex-derivatives","BTCF0:USTF0",1755150449299,0.90043908,122670.0,122660.0,0.14734016]
["bitfinex-derivatives","BTCF0:USTF0",1755150449495,0.90043908,122670.0,122660.0,0.22882886]
["bitfinex-derivatives","BTCF0:USTF0",1755150449802,0.13789571,122670.0,122660.0,0.58962886]
["bitfinex-derivatives","BTCF0:USTF0",1755150450003,0.13789571,122670.0,122660.0,0.90988353]
["bitfinex-derivatives","BTCF0:USTF0",1755150450204,0.24789571,122670.0,122660.0,0.58962886]
["bitfinex-derivatives","BTCF0:USTF0",1755150450503,0.13789571,122670.0,122660.0,0.58962886]
["bitfinex-derivatives","BTCF0:USTF0",1755150451697,0.13789571,122670.0,122660.0,0.99137223]
["bitfinex-derivatives","BTCF0:USTF0",1755150451999,0.13789571,122670.0,122660.0,0.58962886]
["bitfinex-derivatives","BTCF0:USTF0",1755150453806,0.13789571,122670.0,122660.0,0.58962809]
["bitfinex-derivatives","BTCF0:USTF0",1755150454909,0.13789571,122670.0,122660.0,1.74117146]
["bitfinex-derivatives","BTCF0:USTF0",1755150455102,0.13789571,122670.0,122660.0,0.50813939]
["bitfinex-derivatives","BTCF0:USTF0",1755150455297,0.13789571,122670.0,122660.0,1.33938809]
["bitfinex-derivatives","BTCF0:USTF0",1755150456805,0.13789571,122670.0,122660.0,1.33934809]
["bitfinex-derivatives","BTCF0:USTF0",1755150458505,0.13789571,122670.0,122660.0,0.99137146]
["bitfinex-derivatives","BTCF0:USTF0",1755150458706,0.13789571,122670.0,122660.0,0.58962809]
["bitfinex-derivatives","BTCF0:USTF0",1755150458906,0.13789571,122670.0,122660.0,1.74241146]
["bitfinex-derivatives","BTCF0:USTF0",1755150459507,0.13789571,122670.0,122660.0,1.74237146]
["bitfinex-derivatives","BTCF0:USTF0",1755150460809,0.13789571,122670.0,122660.0,1.74229146]
["bitfinex-derivatives","BTCF0:USTF0",1755150461011,0.13789571,122670.0,122660.0,1.34054809]
["bitfinex-derivatives","BTCF0:USTF0",1755150462015,0.13848525,122670.0,122660.0,1.34054809]
["bitfinex-derivatives","BTCF0:USTF0",1755150463814,0.13848525,122670.0,122660.0,1.34006809]
["bitfinex-derivatives","BTCF0:USTF0",1755150464216,0.13848525,122670.0,122660.0,1.33990809]
["bitfinex-derivatives","BTCF0:USTF0",1755150465209,0.13848525,122670.0,122660.0,1.33990755]
["bitfinex-derivatives","BTCF0:USTF0",1755150466313,0.13848525,122670.0,122660.0,1.33986755]
["bitfinex-derivatives","BTCF0:USTF0",1755150466905,0.13848525,122670.0,122660.0,1.74161092]
["bitfinex-derivatives","BTCF0:USTF0",1755150467104,0.13848525,122670.0,122660.0,1.74133092]
["bitfinex-derivatives","BTCF0:USTF0",1755150467612,0.13848525,122670.0,122660.0,1.74121092]
["bitfinex-derivatives","BTCF0:USTF0",1755150470015,0.13848525,122670.0,122660.0,0.58962755]
["bitfinex-derivatives","BTCF0:USTF0",1755150470210,0.13848525,122670.0,122660.0,1.25761885]
["bitfinex-derivatives","BTCF0:USTF0",1755150470721,0.13848525,122670.0,122660.0,1.33910755]
["bitfinex-derivatives","BTCF0:USTF0",1755150471321,0.13848525,122670.0,122660.0,1.33910749]
["bitfinex-derivatives","BTCF0:USTF0",1755150471710,0.13848525,122670.0,122660.0,0.58962749]
["bitfinex-derivatives","BTCF0:USTF0",1755150471916,0.13848525,122670.0,122660.0,1.33890749]
["bitfinex-derivatives","BTCF0:USTF0",1755150472721,0.13748525,122670.0,122660.0,1.33790749]
["bitfinex-derivatives","BTCF0:USTF0",1755150472923,0.13848525,122670.0,122660.0,1.33890749]
["bitfinex-derivatives","BTCF0:USTF0",1755150474221,0.13848525,122670.0,122660.0,1.32616241]
["bitfinex-derivatives","BTCF0:USTF0",1755150474522,0.13848525,122670.0,122660.0,1.33890654]
["bitfinex-derivatives","BTCF0:USTF0",1755150474822,0.13848525,122670.0,122660.0,0.58962654]
["bitfinex-derivatives","BTCF0:USTF0",1755150475021,0.13848525,122670.0,122660.0,1.33866654]
["bitfinex-derivatives","BTCF0:USTF0",1755150475721,0.13848525,122670.0,122660.0,1.74040991]
["bitfinex-derivatives","BTCF0:USTF0",1755150476428,0.11635627,122670.0,122660.0,1.74040991]
["bitfinex-derivatives","BTCF0:USTF0",1755150476620,0.13753092,122670.0,122660.0,1.73936991]
["bitfinex-derivatives","BTCF0:USTF0",1755150476823,0.13853092,122670.0,122660.0,1.74036991]
["bitfinex-derivatives","BTCF0:USTF0",1755150477218,0.13853092,122670.0,122660.0,1.74036959]
["bitfinex-derivatives","BTCF0:USTF0",1755150478424,0.13853092,122670.0,122660.0,1.73828959]
["bitfinex-derivatives","BTCF0:USTF0",1755150478624,0.13853092,122670.0,122660.0,1.74128959]
["bitfinex-derivatives","BTCF0:USTF0",1755150479132,0.13853092,122670.0,122660.0,1.33954622]
["bitfinex-derivatives","BTCF0:USTF0",1755150479429,0.13853092,122670.0,122660.0,1.74128959]
["bitfinex-derivatives","BTCF0:USTF0",1755150479928,0.13853092,122670.0,122660.0,0.99236959]
["bitfinex-derivatives","BTCF0:USTF0",1755150480126,0.13853092,122670.0,122660.0,1.74120959]
["bitfinex-derivatives","BTCF0:USTF0",1755150481015,0.13853092,122670.0,122660.0,0.59062622]
["bitfinex-derivatives","BTCF0:USTF0",1755150481219,0.13753092,122670.0,122660.0,1.33846622]
["bitfinex-derivatives","BTCF0:USTF0",1755150481419,0.13853092,122670.0,122660.0,1.33946622]
["bitfinex-derivatives","BTCF0:USTF0",1755150481830,0.13753092,122670.0,122660.0,1.33646622]
["bitfinex-derivatives","BTCF0:USTF0",1755150482030,0.13853092,122670.0,122660.0,1.33746622]
["bitfinex-derivatives","BTCF0:USTF0",1755150482429,0.13853092,122670.0,122660.0,0.58862622]
["bitfinex-derivatives","BTCF0:USTF0",1755150482630,0.13853092,122670.0,122660.0,1.33746622]
["bitfinex-derivatives","BTCF0:USTF0",1755150483432,0.13853092,122670.0,122660.0,1.73920959]
["bitfinex-derivatives","BTCF0:USTF0",1755150483634,0.13853092,122670.0,122660.0,1.33746622]
["bitfinex-derivatives","BTCF0:USTF0",1755150485229,0.13853092,122670.0,122660.0,1.33746619]
["bitfinex-derivatives","BTCF0:USTF0",1755150486534,0.54027429,122670.0,122660.0,0.58862659]
["bitfinex-derivatives","BTCF0:USTF0",1755150486733,1.03107429,122670.0,122660.0,0.05123749]
["bitfinex-derivatives","BTCF0:USTF0",1755150486934,1.76991429,122670.0,122660.0,0.05123749]
["bitfinex-derivatives","BTCF0:USTF0",1755150487128,1.02107429,122670.0,122660.0,0.13122749]
["bitfinex-derivatives","BTCF0:USTF0",1755150487437,1.02107429,122670.0,122660.0,0.14606749]
["bitfinex-derivatives","BTCF0:USTF0",1755150488936,0.96107429,122670.0,122660.0,0.14606749]
["bitfinex-derivatives","BTCF0:USTF0",1755150489328,0.55933092,122670.0,122660.0,0.14606749]
["bitfinex-derivatives","BTCF0:USTF0",1755150489536,0.96007429,122670.0,122660.0,0.14506749]
["bitfinex-derivatives","BTCF0:USTF0",1755150489734,0.96107429,122670.0,122660.0,0.14606749]
["bitfinex-derivatives","BTCF0:USTF0",1755150492032,0.96107429,122670.0,122660.0,0.13332373]
["bitfinex-derivatives","BTCF0:USTF0",1755150493934,0.96107429,122670.0,122660.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755150494139,0.96107429,122670.0,122660.0,0.1333254]
["bitfinex-derivatives","BTCF0:USTF0",1755150494739,0.55933092,122670.0,122660.0,0.1333254]
["bitfinex-derivatives","BTCF0:USTF0",1755150494943,0.96107429,122670.0,122660.0,0.1333254]
["bitfinex-derivatives","BTCF0:USTF0",1755150495542,0.96107429,122670.0,122660.0,0.0147454]
["bitfinex-derivatives","BTCF0:USTF0",1755150496240,1.70995429,122670.0,122660.0,0.0147454]
["bitfinex-derivatives","BTCF0:USTF0",1755150496436,1.70995429,122670.0,122660.0,0.0377954]
["bitfinex-derivatives","BTCF0:USTF0",1755150499332,0.96107429,122670.0,122660.0,0.0377954]
["bitfinex-derivatives","BTCF0:USTF0",1755150500045,1.70995429,122670.0,122660.0,0.0377954]
["bitfinex-derivatives","BTCF0:USTF0",1755150504846,1.70991429,122670.0,122660.0,0.0147454]
["bitfinex-derivatives","BTCF0:USTF0",1755150506745,1.70991429,122670.0,122660.0,0.0373954]
["bitfinex-derivatives","BTCF0:USTF0",1755150508047,1.70991429,122670.0,122660.0,0.1186154]
["bitfinex-derivatives","BTCF0:USTF0",1755150508244,1.70991429,122670.0,122660.0,0.1332654]
["bitfinex-derivatives","BTCF0:USTF0",1755150509042,1.70991429,122670.0,122660.0,0.1186154]
["bitfinex-derivatives","BTCF0:USTF0",1755150509750,1.70991429,122670.0,122660.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1755150509949,1.70991429,122670.0,122660.0,0.0588054]
["bitfinex-derivatives","BTCF0:USTF0",1755150510144,1.70991429,122670.0,122660.0,0.0373954]
["bitfinex-derivatives","BTCF0:USTF0",1755150510353,1.70991429,122670.0,122660.0,0.0147454]
["bitfinex-derivatives","BTCF0:USTF0",1755150510839,1.70991429,122670.0,122660.0,0.0373954]
["bitfinex-derivatives","BTCF0:USTF0",1755150511744,1.70991429,122670.0,122660.0,0.1332654]
["bitfinex-derivatives","BTCF0:USTF0",1755150513149,0.0815424,122580.0,122570.0,0.08866316]
["bitfinex-derivatives","BTCF0:USTF0",1755150513445,0.0815424,122580.0,122550.0,0.10836547]
["bitfinex-derivatives","BTCF0:USTF0",1755150513446,0.0815557,122560.0,122550.0,0.10836547]
["bitfinex-derivatives","BTCF0:USTF0",1755150513638,1.73533865,122560.0,122550.0,0.0866366]
["bitfinex-derivatives","BTCF0:USTF0",1755150513837,1.22781105,122560.0,122550.0,0.10821113]
["bitfinex-derivatives","BTCF0:USTF0",1755150514041,1.62955442,122560.0,122550.0,0.05949113]
["bitfinex-derivatives","BTCF0:USTF0",1755150514236,1.60672381,122560.0,122550.0,0.10821113]
["bitfinex-derivatives","BTCF0:USTF0",1755150514457,1.60672381,122560.0,122550.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755150514948,1.62977363,122560.0,122550.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755150515146,1.62977363,122560.0,122550.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1755150515346,1.63077363,122560.0,122550.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755150515754,1.65815357,122560.0,122550.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1755150516856,1.65815357,122560.0,122550.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755150517754,1.2564102,122560.0,122550.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1755150517939,0.85466683,122560.0,122550.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1755150518145,1.36217323,122560.0,122550.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1755150518847,1.7639166,122560.0,122550.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1755150520556,1.65815357,122560.0,122550.0,0.2080822]
["bitfinex-derivatives","BTCF0:USTF0",1755150520747,1.23336038,122560.0,122550.0,0.2080822]
["bitfinex-derivatives","BTCF0:USTF0",1755150521252,0.26288137,122560.0,122550.0,1.29972219]
["bitfinex-derivatives","BTCF0:USTF0",1755150521452,0.20288137,122560.0,122550.0,0.54420219]
["bitfinex-derivatives","BTCF0:USTF0",1755150521642,0.00208137,122560.0,122550.0,0.54420219]
["bitfinex-derivatives","BTCF0:USTF0",1755150521950,2.48969277,122570.0,122560.0,0.2000756]
["bitfinex-derivatives","BTCF0:USTF0",1755150521951,0.064049,122570.0,122560.0,0.2000756]
["bitfinex-derivatives","BTCF0:USTF0",1755150522142,0.92562337,122590.0,122580.0,0.1286923]
["bitfinex-derivatives","BTCF0:USTF0",1755150522345,0.78574051,122590.0,122580.0,0.9556623]
["bitfinex-derivatives","BTCF0:USTF0",1755150522658,0.46462301,122590.0,122580.0,0.9556623]
["bitfinex-derivatives","BTCF0:USTF0",1755150522852,0.84415472,122590.0,122580.0,0.9556623]
["bitfinex-derivatives","BTCF0:USTF0",1755150523052,0.84415472,122590.0,122580.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1755150523053,7.575e-05,122590.0,122580.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1755150523251,0.95646637,122610.0,122600.0,0.102939]
["bitfinex-derivatives","BTCF0:USTF0",1755150523450,0.46552279,122610.0,122600.0,0.199049]
["bitfinex-derivatives","BTCF0:USTF0",1755150523655,0.4423253,122610.0,122600.0,0.953649]
["bitfinex-derivatives","BTCF0:USTF0",1755150524154,0.0815356,122590.0,122580.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1755150524343,0.96027451,122590.0,122580.0,0.9586623]
["bitfinex-derivatives","BTCF0:USTF0",1755150524543,0.96027451,122590.0,122580.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1755150524544,0.93539451,122590.0,122580.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1755150524755,0.53365114,122590.0,122580.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1755150524951,0.55853114,122590.0,122580.0,0.9562623]
["bitfinex-derivatives","BTCF0:USTF0",1755150525156,0.55953114,122590.0,122580.0,0.21681393]
["bitfinex-derivatives","BTCF0:USTF0",1755150525356,0.5363356,122590.0,122580.0,0.97297393]
["bitfinex-derivatives","BTCF0:USTF0",1755150525551,1.00724469,122590.0,122580.0,0.96897393]
["bitfinex-derivatives","BTCF0:USTF0",1755150525752,1.00824469,122590.0,122580.0,0.97493393]
["bitfinex-derivatives","BTCF0:USTF0",1755150526067,1.03143797,122590.0,122580.0,0.97493393]
["bitfinex-derivatives","BTCF0:USTF0",1755150526561,1.03143797,122590.0,122580.0,0.97473393]
["bitfinex-derivatives","BTCF0:USTF0",1755150527247,1.03243797,122590.0,122580.0,0.97973393]
["bitfinex-derivatives","BTCF0:USTF0",1755150527452,1.03243797,122590.0,122580.0,0.89819163]
["bitfinex-derivatives","BTCF0:USTF0",1755150529269,1.03243797,122590.0,122580.0,0.14227163]
["bitfinex-derivatives","BTCF0:USTF0",1755150529459,1.03243797,122590.0,122580.0,0.97933393]
["bitfinex-derivatives","BTCF0:USTF0",1755150530264,2.53243797,122590.0,122580.0,0.97933393]
["bitfinex-derivatives","BTCF0:USTF0",1755150531265,2.50755797,122590.0,122580.0,0.97933393]
["bitfinex-derivatives","BTCF0:USTF0",1755150531757,2.03564888,122590.0,122580.0,0.97933393]
["bitfinex-derivatives","BTCF0:USTF0",1755150531962,2.50755797,122590.0,122580.0,0.97933393]
["bitfinex-derivatives","BTCF0:USTF0",1755150532856,2.50755797,122590.0,122580.0,0.22281393]
["bitfinex-derivatives","BTCF0:USTF0",1755150533062,2.50755797,122590.0,122580.0,0.97789393]
["bitfinex-derivatives","BTCF0:USTF0",1755150533261,2.03564888,122590.0,122580.0,0.22281393]
["bitfinex-derivatives","BTCF0:USTF0",1755150533461,2.03564888,122590.0,122580.0,0.97753393]
["bitfinex-derivatives","BTCF0:USTF0",1755150533856,2.03564888,122590.0,122580.0,0.22281393]
["bitfinex-derivatives","BTCF0:USTF0",1755150534158,1.96752888,122590.0,122580.0,0.97753393]
["bitfinex-derivatives","BTCF0:USTF0",1755150534353,0.46752888,122590.0,122580.0,0.97753397]
["bitfinex-derivatives","BTCF0:USTF0",1755150534550,0.46752888,122590.0,122580.0,0.97653397]
["bitfinex-derivatives","BTCF0:USTF0",1755150535557,0.02519328,122590.0,122580.0,0.97653397]
["bitfinex-derivatives","BTCF0:USTF0",1755150535762,0.10672888,122590.0,122580.0,1.33733397]
["bitfinex-derivatives","BTCF0:USTF0",1755150537159,0.10672888,122590.0,122580.0,1.50048597]
["bitfinex-derivatives","BTCF0:USTF0",1755150537355,0.02519328,122590.0,122580.0,0.74576597]
["bitfinex-derivatives","BTCF0:USTF0",1755150537566,0.6869345,122600.0,122590.0,0.2017156]
["bitfinex-derivatives","BTCF0:USTF0",1755150537761,0.6053992,122600.0,122590.0,0.21446727]
["bitfinex-derivatives","BTCF0:USTF0",1755150538261,0.4423295,122600.0,122590.0,0.21446727]
["bitfinex-derivatives","BTCF0:USTF0",1755150538461,0.4423295,122600.0,122590.0,0.9558356]
["bitfinex-derivatives","BTCF0:USTF0",1755150538872,0.4443295,122600.0,122590.0,0.9648356]
["bitfinex-derivatives","BTCF0:USTF0",1755150540168,0.4443295,122600.0,122590.0,0.9646756]
["bitfinex-derivatives","BTCF0:USTF0",1755150540362,0.4751995,122600.0,122590.0,0.9646756]
["bitfinex-derivatives","BTCF0:USTF0",1755150540562,0.4907395,122600.0,122590.0,0.9646756]
["bitfinex-derivatives","BTCF0:USTF0",1755150541472,0.0815956,122500.0,122490.0,0.02462536]
["bitfinex-derivatives","BTCF0:USTF0",1755150541673,0.0815956,122500.0,122460.0,0.0816222]
["bitfinex-derivatives","BTCF0:USTF0",1755150541674,0.19226989,122470.0,122460.0,0.0816222]
["bitfinex-derivatives","BTCF0:USTF0",1755150541967,0.34753248,122470.0,122460.0,0.79839289]
["bitfinex-derivatives","BTCF0:USTF0",1755150542161,0.23514016,122470.0,122460.0,0.92045299]
["bitfinex-derivatives","BTCF0:USTF0",1755150542466,0.07514016,122470.0,122460.0,1.77717412]
["bitfinex-derivatives","BTCF0:USTF0",1755150542767,0.24804952,122480.0,122470.0,0.0816155]
["bitfinex-derivatives","BTCF0:USTF0",1755150543073,0.69045832,122480.0,122470.0,0.98783711]
["bitfinex-derivatives","BTCF0:USTF0",1755150543275,0.60884952,122480.0,122470.0,1.6230422]
["bitfinex-derivatives","BTCF0:USTF0",1755150543465,0.77735359,122480.0,122470.0,0.8398422]
["bitfinex-derivatives","BTCF0:USTF0",1755150543670,0.69574479,122480.0,122470.0,1.6601822]
["bitfinex-derivatives","BTCF0:USTF0",1755150544167,0.77735359,122480.0,122470.0,0.8773022]
["bitfinex-derivatives","BTCF0:USTF0",1755150544361,0.69574479,122480.0,122470.0,1.6601822]
["bitfinex-derivatives","BTCF0:USTF0",1755150544567,0.69574479,122480.0,122470.0,1.6581822]
["bitfinex-derivatives","BTCF0:USTF0",1755150544767,0.69574479,122480.0,122470.0,1.65828224]
["bitfinex-derivatives","BTCF0:USTF0",1755150544966,0.69674479,122480.0,122470.0,1.66628224]
["bitfinex-derivatives","BTCF0:USTF0",1755150545166,0.69774479,122480.0,122470.0,1.66628224]
["bitfinex-derivatives","BTCF0:USTF0",1755150546566,0.69774479,122480.0,122470.0,0.93002224]
["bitfinex-derivatives","BTCF0:USTF0",1755150546766,0.69774479,122480.0,122470.0,1.71178224]
["bitfinex-derivatives","BTCF0:USTF0",1755150546969,0.77935359,122480.0,122470.0,1.71178224]
["bitfinex-derivatives","BTCF0:USTF0",1755150547166,0.77935359,122480.0,122470.0,0.93002224]
["bitfinex-derivatives","BTCF0:USTF0",1755150547374,0.69774479,122480.0,122470.0,0.93002224]
["bitfinex-derivatives","BTCF0:USTF0",1755150547573,0.69774479,122480.0,122470.0,1.23979315]
["bitfinex-derivatives","BTCF0:USTF0",1755150547574,0.73024479,122480.0,122470.0,1.23979315]
["bitfinex-derivatives","BTCF0:USTF0",1755150547764,0.73024479,122480.0,122470.0,1.71170224]
["bitfinex-derivatives","BTCF0:USTF0",1755150548071,0.74411479,122480.0,122470.0,1.23979315]
["bitfinex-derivatives","BTCF0:USTF0",1755150548271,0.73486479,122480.0,122470.0,0.44879315]
["bitfinex-derivatives","BTCF0:USTF0",1755150548466,0.78132479,122480.0,122470.0,1.23011315]
["bitfinex-derivatives","BTCF0:USTF0",1755150548667,0.76736479,122480.0,122470.0,1.23931315]
["bitfinex-derivatives","BTCF0:USTF0",1755150548864,0.71328479,122480.0,122470.0,1.23931315]
["bitfinex-derivatives","BTCF0:USTF0",1755150549070,0.69774479,122480.0,122470.0,1.71122224]
["bitfinex-derivatives","BTCF0:USTF0",1755150549473,0.69774479,122480.0,122470.0,0.93002224]
["bitfinex-derivatives","BTCF0:USTF0",1755150549672,0.69774479,122480.0,122470.0,1.71086224]
["bitfinex-derivatives","BTCF0:USTF0",1755150550167,0.79057479,122480.0,122470.0,1.71094224]
["bitfinex-derivatives","BTCF0:USTF0",1755150550668,0.79057479,122480.0,122470.0,1.23903315]
["bitfinex-derivatives","BTCF0:USTF0",1755150551473,0.79057479,122480.0,122470.0,1.22951315]
["bitfinex-derivatives","BTCF0:USTF0",1755150552677,0.69057479,122480.0,122470.0,1.22899315]
["bitfinex-derivatives","BTCF0:USTF0",1755150552971,0.59057479,122480.0,122470.0,1.22899315]
["bitfinex-derivatives","BTCF0:USTF0",1755150553574,0.59057479,122480.0,122470.0,1.25107374]
["bitfinex-derivatives","BTCF0:USTF0",1755150554578,0.59057479,122480.0,122470.0,1.24175374]
["bitfinex-derivatives","BTCF0:USTF0",1755150555781,0.59057479,122480.0,122470.0,0.46155374]
["bitfinex-derivatives","BTCF0:USTF0",1755150555975,0.59057479,122480.0,122470.0,1.24027374]
["bitfinex-derivatives","BTCF0:USTF0",1755150556477,0.67218359,122480.0,122470.0,1.24027374]
["bitfinex-derivatives","BTCF0:USTF0",1755150556780,0.67218359,122480.0,122470.0,1.24023374]
["bitfinex-derivatives","BTCF0:USTF0",1755150557367,0.65822359,122480.0,122470.0,1.24955374]
["bitfinex-derivatives","BTCF0:USTF0",1755150557677,0.65822359,122480.0,122470.0,1.08625774]
["bitfinex-derivatives","BTCF0:USTF0",1755150558072,0.57661479,122480.0,122470.0,1.08625774]
["bitfinex-derivatives","BTCF0:USTF0",1755150558580,0.65822359,122480.0,122470.0,0.30757774]
["bitfinex-derivatives","BTCF0:USTF0",1755150558878,0.65822359,122480.0,122470.0,1.08533774]
["bitfinex-derivatives","BTCF0:USTF0",1755150559079,0.67218359,122480.0,122470.0,1.08533774]
["bitfinex-derivatives","BTCF0:USTF0",1755150559275,0.67218359,122480.0,122470.0,1.07601774]
["bitfinex-derivatives","BTCF0:USTF0",1755150559276,0.93298359,122480.0,122470.0,1.07601774]
["bitfinex-derivatives","BTCF0:USTF0",1755150559476,0.95675964,122480.0,122470.0,1.07601774]
["bitfinex-derivatives","BTCF0:USTF0",1755150559868,0.95675964,122480.0,122470.0,1.00997774]
["bitfinex-derivatives","BTCF0:USTF0",1755150560073,0.95675964,122480.0,122470.0,1.03911774]
["bitfinex-derivatives","BTCF0:USTF0",1755150560676,0.95675964,122480.0,122470.0,0.29825774]
["bitfinex-derivatives","BTCF0:USTF0",1755150560879,0.95675964,122480.0,122470.0,1.07577774]
["bitfinex-derivatives","BTCF0:USTF0",1755150561376,0.81944084,122480.0,122470.0,0.29825774]
["bitfinex-derivatives","BTCF0:USTF0",1755150561581,0.75854479,122480.0,122470.0,1.55628683]
["bitfinex-derivatives","BTCF0:USTF0",1755150561770,0.67164952,122480.0,122470.0,0.77948683]
["bitfinex-derivatives","BTCF0:USTF0",1755150562079,0.3608,122490.0,122480.0,0.1035888]
["bitfinex-derivatives","BTCF0:USTF0",1755150562279,0.3608,122490.0,122480.0,1.42807848]
["bitfinex-derivatives","BTCF0:USTF0",1755150562489,0.38341,122490.0,122480.0,1.55076293]
["bitfinex-derivatives","BTCF0:USTF0",1755150562983,0.38341,122490.0,122480.0,1.63241224]
["bitfinex-derivatives","BTCF0:USTF0",1755150563172,0.3608,122490.0,122480.0,1.63241224]
["bitfinex-derivatives","BTCF0:USTF0",1755150563373,0.3608,122490.0,122480.0,1.79570024]
["bitfinex-derivatives","BTCF0:USTF0",1755150563684,0.3608,122490.0,122480.0,1.01898024]
["bitfinex-derivatives","BTCF0:USTF0",1755150563884,0.3608,122500.0,122480.0,1.94567325]
["bitfinex-derivatives","BTCF0:USTF0",1755150564088,0.3608,122500.0,122490.0,0.69029119]
["bitfinex-derivatives","BTCF0:USTF0",1755150564285,0.39587,122500.0,122490.0,1.46545119]
["bitfinex-derivatives","BTCF0:USTF0",1755150564489,0.3608,122500.0,122490.0,1.75095975]
["bitfinex-derivatives","BTCF0:USTF0",1755150564789,0.3608,122500.0,122490.0,1.83147906]
["bitfinex-derivatives","BTCF0:USTF0",1755150565188,0.3618,122500.0,122490.0,1.8315791]
["bitfinex-derivatives","BTCF0:USTF0",1755150565487,0.3628,122500.0,122490.0,1.0635391]
["bitfinex-derivatives","BTCF0:USTF0",1755150565683,0.3628,122500.0,122490.0,1.8392991]
["bitfinex-derivatives","BTCF0:USTF0",1755150565884,0.3618,122500.0,122490.0,1.8410991]
["bitfinex-derivatives","BTCF0:USTF0",1755150566089,0.3628,122500.0,122490.0,1.8410991]
["bitfinex-derivatives","BTCF0:USTF0",1755150567686,0.2608,122510.0,122500.0,0.1209354]
["bitfinex-derivatives","BTCF0:USTF0",1755150567886,0.3608,122520.0,122500.0,0.1209354]
["bitfinex-derivatives","BTCF0:USTF0",1755150567887,0.3608,122520.0,122500.0,3.29541652]
["bitfinex-derivatives","BTCF0:USTF0",1755150568187,0.3608,122520.0,122510.0,0.59283789]
["bitfinex-derivatives","BTCF0:USTF0",1755150568386,0.3608,122530.0,122520.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1755150568591,0.38354587,122530.0,122520.0,1.36793123]
["bitfinex-derivatives","BTCF0:USTF0",1755150568890,0.3608,122530.0,122520.0,1.65376859]
["bitfinex-derivatives","BTCF0:USTF0",1755150569089,0.38347583,122530.0,122520.0,1.73519457]
["bitfinex-derivatives","BTCF0:USTF0",1755150569391,0.39587,122540.0,122530.0,0.1209155]
["bitfinex-derivatives","BTCF0:USTF0",1755150569689,0.3608,122540.0,122530.0,1.4878759]
["bitfinex-derivatives","BTCF0:USTF0",1755150569887,0.3608,122540.0,122530.0,1.66744078]
["bitfinex-derivatives","BTCF0:USTF0",1755150570090,0.3608,122540.0,122530.0,1.74905677]
["bitfinex-derivatives","BTCF0:USTF0",1755150570380,0.39587,122550.0,122540.0,0.33752529]
["bitfinex-derivatives","BTCF0:USTF0",1755150570580,0.39587,122550.0,122540.0,1.58405442]
["bitfinex-derivatives","BTCF0:USTF0",1755150570789,0.45111,122550.0,122540.0,1.86961635]
["bitfinex-derivatives","BTCF0:USTF0",1755150570986,0.45111,122550.0,122540.0,1.95022568]
["bitfinex-derivatives","BTCF0:USTF0",1755150571485,0.39587,122550.0,122540.0,1.95022568]
["bitfinex-derivatives","BTCF0:USTF0",1755150571874,0.39987,122550.0,122540.0,1.95222568]
["bitfinex-derivatives","BTCF0:USTF0",1755150572279,0.39587,122550.0,122540.0,1.95222568]
["bitfinex-derivatives","BTCF0:USTF0",1755150572586,0.39787,122550.0,122540.0,1.95422568]
["bitfinex-derivatives","BTCF0:USTF0",1755150573188,0.39787,122550.0,122540.0,1.95334568]
["bitfinex-derivatives","BTCF0:USTF0",1755150573488,0.39787,122550.0,122540.0,1.17970568]
["bitfinex-derivatives","BTCF0:USTF0",1755150573696,0.39787,122550.0,122540.0,1.95306568]
["bitfinex-derivatives","BTCF0:USTF0",1755150574384,0.39787,122550.0,122540.0,1.9764548]
["bitfinex-derivatives","BTCF0:USTF0",1755150576800,0.29787,122550.0,122540.0,1.9757348]
["bitfinex-derivatives","BTCF0:USTF0",1755150576993,0.03707,122550.0,122540.0,1.9757348]
["bitfinex-derivatives","BTCF0:USTF0",1755150577190,0.06897,122550.0,122540.0,1.17970568]
["bitfinex-derivatives","BTCF0:USTF0",1755150577392,0.06897,122550.0,122540.0,1.48003659]
["bitfinex-derivatives","BTCF0:USTF0",1755150577689,0.51586,122550.0,122540.0,0.54458859]
["bitfinex-derivatives","BTCF0:USTF0",1755150577889,1.06933149,122550.0,122540.0,0.42363926]
["bitfinex-derivatives","BTCF0:USTF0",1755150578094,1.06933149,122550.0,122540.0,1.07320533]
["bitfinex-derivatives","BTCF0:USTF0",1755150578295,1.06933149,122550.0,122540.0,0.30128533]
["bitfinex-derivatives","BTCF0:USTF0",1755150578486,1.09144485,122550.0,122540.0,1.07316533]
["bitfinex-derivatives","BTCF0:USTF0",1755150578688,0.61953469,122550.0,122540.0,1.07316533]
["bitfinex-derivatives","BTCF0:USTF0",1755150579489,0.5974224,122550.0,122540.0,1.07316533]
["bitfinex-derivatives","BTCF0:USTF0",1755150580097,1.09144387,122550.0,122540.0,1.07316533]
["bitfinex-derivatives","BTCF0:USTF0",1755150580493,0.5974224,122550.0,122540.0,1.07316533]
["bitfinex-derivatives","BTCF0:USTF0",1755150580693,0.5974224,122550.0,122540.0,1.09744533]
["bitfinex-derivatives","BTCF0:USTF0",1755150580992,0.61953575,122550.0,122540.0,1.07316533]
["bitfinex-derivatives","BTCF0:USTF0",1755150582291,1.09144484,122550.0,122540.0,0.99259653]
["bitfinex-derivatives","BTCF0:USTF0",1755150582499,0.61953575,122550.0,122540.0,0.22071653]
["bitfinex-derivatives","BTCF0:USTF0",1755150582794,1.09144484,122550.0,122540.0,0.00410004]
["bitfinex-derivatives","BTCF0:USTF0",1755150582999,1.09144484,122550.0,122540.0,0.77482004]
["bitfinex-derivatives","BTCF0:USTF0",1755150583194,1.09144484,122550.0,122540.0,0.77474004]
["bitfinex-derivatives","BTCF0:USTF0",1755150583490,1.09144484,122550.0,122540.0,0.00410004]
["bitfinex-derivatives","BTCF0:USTF0",1755150583694,1.09144484,122550.0,122540.0,0.77474004]
["bitfinex-derivatives","BTCF0:USTF0",1755150585094,0.1432691,122540.0,122530.0,0.09792238]
["bitfinex-derivatives","BTCF0:USTF0",1755150585302,1.09045154,122540.0,122530.0,0.01634888]
["bitfinex-derivatives","BTCF0:USTF0",1755150585497,1.09045154,122540.0,122530.0,0.78642888]
["bitfinex-derivatives","BTCF0:USTF0",1755150586396,1.09045154,122540.0,122530.0,0.01634888]
["bitfinex-derivatives","BTCF0:USTF0",1755150586696,1.09045154,122540.0,122530.0,0.78642888]
["bitfinex-derivatives","BTCF0:USTF0",1755150586892,1.09045154,122540.0,122530.0,0.86900458]
["bitfinex-derivatives","BTCF0:USTF0",1755150587496,0.2356424,122520.0,122510.0,0.0815864]
["bitfinex-derivatives","BTCF0:USTF0",1755150587792,1.45126484,122520.0,122510.0,1.00335461]
["bitfinex-derivatives","BTCF0:USTF0",1755150587993,0.97935575,122520.0,122510.0,1.00335461]
["bitfinex-derivatives","BTCF0:USTF0",1755150588194,0.97935575,122520.0,122510.0,1.06178461]
["bitfinex-derivatives","BTCF0:USTF0",1755150589396,0.97935575,122520.0,122510.0,0.98019821]
["bitfinex-derivatives","BTCF0:USTF0",1755150589596,1.45126484,122520.0,122510.0,0.92176821]
["bitfinex-derivatives","BTCF0:USTF0",1755150589802,1.45226484,122520.0,122510.0,0.92676821]
["bitfinex-derivatives","BTCF0:USTF0",1755150590106,1.45226484,122520.0,122510.0,0.80408878]
["bitfinex-derivatives","BTCF0:USTF0",1755150590498,1.45226484,122520.0,122510.0,0.80508878]
["bitfinex-derivatives","BTCF0:USTF0",1755150591191,1.45126484,122520.0,122510.0,0.03040878]
["bitfinex-derivatives","BTCF0:USTF0",1755150591396,1.45126484,122520.0,122510.0,0.80324878]
["bitfinex-derivatives","BTCF0:USTF0",1755150591397,1.45226484,122520.0,122510.0,0.80324878]
["bitfinex-derivatives","BTCF0:USTF0",1755150591806,1.45226484,122520.0,122510.0,0.80328878]
["bitfinex-derivatives","BTCF0:USTF0",1755150592006,1.45226484,122520.0,122510.0,0.03440878]
["bitfinex-derivatives","BTCF0:USTF0",1755150592007,1.66551284,122520.0,122510.0,0.03440878]
["bitfinex-derivatives","BTCF0:USTF0",1755150592700,1.66551284,122520.0,122510.0,0.03340878]
["bitfinex-derivatives","BTCF0:USTF0",1755150593202,1.67912013,122520.0,122510.0,0.80192878]
["bitfinex-derivatives","BTCF0:USTF0",1755150594197,1.6786231,122520.0,122510.0,0.03340878]
["bitfinex-derivatives","BTCF0:USTF0",1755150594403,1.6786231,122520.0,122510.0,0.03353111]
["bitfinex-derivatives","BTCF0:USTF0",1755150595505,0.2409224,122490.0,122480.0,0.3814104]
["bitfinex-derivatives","BTCF0:USTF0",1755150595705,0.9625224,122490.0,122480.0,1.18932927]
["bitfinex-derivatives","BTCF0:USTF0",1755150595905,0.9441248,122490.0,122480.0,1.31193154]
["bitfinex-derivatives","BTCF0:USTF0",1755150596210,1.00927956,122490.0,122480.0,1.23032394]
["bitfinex-derivatives","BTCF0:USTF0",1755150596503,1.00927956,122490.0,122480.0,1.23092394]
["bitfinex-derivatives","BTCF0:USTF0",1755150596897,1.01027956,122490.0,122480.0,1.23492394]
["bitfinex-derivatives","BTCF0:USTF0",1755150597094,1.01027956,122490.0,122480.0,1.11465694]
["bitfinex-derivatives","BTCF0:USTF0",1755150597299,1.01027956,122490.0,122480.0,1.11765694]
["bitfinex-derivatives","BTCF0:USTF0",1755150597603,1.50378086,122490.0,122480.0,0.02384887]
["bitfinex-derivatives","BTCF0:USTF0",1755150598499,1.48218865,122490.0,122480.0,0.79332887]
["bitfinex-derivatives","BTCF0:USTF0",1755150599299,1.48218865,122490.0,122480.0,0.78932887]
["bitfinex-derivatives","BTCF0:USTF0",1755150599805,1.48218865,122490.0,122480.0,0.10145787]
["bitfinex-derivatives","BTCF0:USTF0",1755150599806,1.01027956,122490.0,122480.0,0.10145787]
["bitfinex-derivatives","BTCF0:USTF0",1755150599990,1.48218865,122490.0,122480.0,0.78836887]
["bitfinex-derivatives","BTCF0:USTF0",1755150600193,1.48218865,122490.0,122450.0,0.21943148]
["bitfinex-derivatives","BTCF0:USTF0",1755150600194,0.0816224,122460.0,122450.0,0.21943148]
["bitfinex-derivatives","BTCF0:USTF0",1755150600394,1.07365149,122460.0,122450.0,0.13780858]
["bitfinex-derivatives","BTCF0:USTF0",1755150600698,0.6017424,122460.0,122450.0,0.97214858]
["bitfinex-derivatives","BTCF0:USTF0",1755150600900,0.43878,122460.0,122450.0,0.24164858]
["bitfinex-derivatives","BTCF0:USTF0",1755150601099,0.6017424,122460.0,122450.0,0.97210858]
["bitfinex-derivatives","BTCF0:USTF0",1755150601296,0.52012,122460.0,122450.0,1.01076858]
["bitfinex-derivatives","BTCF0:USTF0",1755150601497,0.15932,122460.0,122450.0,0.24164858]
["bitfinex-derivatives","BTCF0:USTF0",1755150601697,0.52012,122460.0,122450.0,1.01568858]
["bitfinex-derivatives","BTCF0:USTF0",1755150601900,0.6017424,122460.0,122450.0,0.24664858]
["bitfinex-derivatives","BTCF0:USTF0",1755150602101,0.6017424,122460.0,122450.0,1.01568858]
["bitfinex-derivatives","BTCF0:USTF0",1755150602297,0.6027424,122460.0,122450.0,0.00507958]
["bitfinex-derivatives","BTCF0:USTF0",1755150602502,0.6027424,122460.0,122450.0,0.85554858]
["bitfinex-derivatives","BTCF0:USTF0",1755150602704,0.6027424,122460.0,122450.0,0.93519858]
["bitfinex-derivatives","BTCF0:USTF0",1755150603207,1.07465149,122460.0,122450.0,0.00507958]
["bitfinex-derivatives","BTCF0:USTF0",1755150603397,1.07465149,122460.0,122450.0,0.77411958]
["bitfinex-derivatives","BTCF0:USTF0",1755150603796,1.07465149,122460.0,122450.0,0.00507958]
["bitfinex-derivatives","BTCF0:USTF0",1755150604003,1.07565149,122460.0,122450.0,0.00507958]
["bitfinex-derivatives","BTCF0:USTF0",1755150604911,1.07565149,122460.0,122450.0,0.00207958]
["bitfinex-derivatives","BTCF0:USTF0",1755150605498,0.103739,122450.0,122440.0,0.78549029]
["bitfinex-derivatives","BTCF0:USTF0",1755150605808,0.601749,122450.0,122440.0,0.86712599]
["bitfinex-derivatives","BTCF0:USTF0",1755150606211,0.601749,122450.0,122440.0,0.78549029]
["bitfinex-derivatives","BTCF0:USTF0",1755150606513,0.601749,122450.0,122440.0,0.86712599]
["bitfinex-derivatives","BTCF0:USTF0",1755150606915,1.07465809,122450.0,122440.0,0.86712599]
["bitfinex-derivatives","BTCF0:USTF0",1755150607415,0.52112,122450.0,122440.0,0.11093191]
["bitfinex-derivatives","BTCF0:USTF0",1755150607715,0.29988,122450.0,122440.0,1.03887191]
["bitfinex-derivatives","BTCF0:USTF0",1755150607909,0.39901,122450.0,122440.0,1.03887191]
["bitfinex-derivatives","BTCF0:USTF0",1755150608210,0.42112,122450.0,122440.0,0.27087191]
["bitfinex-derivatives","BTCF0:USTF0",1755150608509,0.63222909,122450.0,122440.0,0.11093191]
["bitfinex-derivatives","BTCF0:USTF0",1755150608709,0.99302909,122450.0,122440.0,0.87881191]
["bitfinex-derivatives","BTCF0:USTF0",1755150609009,1.07465809,122450.0,122440.0,0.97409191]
["bitfinex-derivatives","BTCF0:USTF0",1755150609208,1.07465809,122450.0,122440.0,1.00009191]
["bitfinex-derivatives","BTCF0:USTF0",1755150609604,0.602749,122450.0,122440.0,1.00009191]
["bitfinex-derivatives","BTCF0:USTF0",1755150610613,0.602749,122450.0,122440.0,0.11093191]
["bitfinex-derivatives","BTCF0:USTF0",1755150610814,1.07465809,122450.0,122440.0,0.87897191]
["bitfinex-derivatives","BTCF0:USTF0",1755150612417,1.07465809,122450.0,122440.0,0.79733621]
["bitfinex-derivatives","BTCF0:USTF0",1755150612618,1.07465809,122450.0,122430.0,0.0001488]
["bitfinex-derivatives","BTCF0:USTF0",1755150612619,0.0816357,122440.0,122430.0,0.0001488]
["bitfinex-derivatives","BTCF0:USTF0",1755150612813,0.240969,122420.0,122410.0,0.1633067]
["bitfinex-derivatives","BTCF0:USTF0",1755150613005,0.99202909,122420.0,122410.0,1.01249195]
["bitfinex-derivatives","BTCF0:USTF0",1755150613205,0.97367809,122420.0,122410.0,0.27474877]
["bitfinex-derivatives","BTCF0:USTF0",1755150613509,1.33555866,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150613706,1.35710184,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150614307,0.80354375,122420.0,122410.0,0.22493095]
["bitfinex-derivatives","BTCF0:USTF0",1755150614517,0.84735077,122420.0,122410.0,1.02579095]
["bitfinex-derivatives","BTCF0:USTF0",1755150614712,1.42301886,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150614914,0.95110977,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150615111,0.95110977,122420.0,122410.0,0.15294525]
["bitfinex-derivatives","BTCF0:USTF0",1755150615307,0.95110977,122420.0,122410.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1755150615308,1.50503886,122420.0,122410.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1755150615708,1.50603886,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150615914,1.50603886,122420.0,122410.0,0.16969095]
["bitfinex-derivatives","BTCF0:USTF0",1755150616117,1.50703886,122420.0,122410.0,0.23460095]
["bitfinex-derivatives","BTCF0:USTF0",1755150616317,1.50603886,122420.0,122410.0,0.17629525]
["bitfinex-derivatives","BTCF0:USTF0",1755150616511,1.50703886,122420.0,122410.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1755150616814,1.03512977,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150617011,1.50703886,122420.0,122410.0,0.09801095]
["bitfinex-derivatives","BTCF0:USTF0",1755150617210,1.51703886,122420.0,122410.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1755150617407,0.2133857,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150617615,1.06763797,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150618022,1.08169428,122410.0,122400.0,0.78414574]
["bitfinex-derivatives","BTCF0:USTF0",1755150618215,1.08176199,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150618515,1.16176199,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150618916,1.16276199,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150619318,1.16276199,122410.0,122400.0,1.02554814]
["bitfinex-derivatives","BTCF0:USTF0",1755150619319,0.4783672,122410.0,122400.0,1.02554814]
["bitfinex-derivatives","BTCF0:USTF0",1755150619515,0.48187402,122410.0,122400.0,1.02590814]
["bitfinex-derivatives","BTCF0:USTF0",1755150620012,0.48187402,122410.0,122400.0,0.10825438]
["bitfinex-derivatives","BTCF0:USTF0",1755150620013,0.58460651,122410.0,122400.0,0.10825438]
["bitfinex-derivatives","BTCF0:USTF0",1755150620210,1.21222789,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150620413,1.21230996,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150621016,1.21230996,122410.0,122400.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1755150622124,1.21230996,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150622321,1.98326996,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150623224,1.98318789,122410.0,122400.0,0.01446574]
["bitfinex-derivatives","BTCF0:USTF0",1755150623822,0.199269,122390.0,122380.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755150624026,1.52390975,122390.0,122380.0,0.03670997]
["bitfinex-derivatives","BTCF0:USTF0",1755150624327,1.53390975,122390.0,122380.0,0.03670997]
["bitfinex-derivatives","BTCF0:USTF0",1755150624622,1.53390975,122390.0,122380.0,0.01287361]
["bitfinex-derivatives","BTCF0:USTF0",1755150624925,0.165499,122360.0,122350.0,0.33605938]
["bitfinex-derivatives","BTCF0:USTF0",1755150625114,0.165499,122360.0,122350.0,1.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1755150625115,0.03547,122360.0,122350.0,1.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1755150625312,0.5038462,122370.0,122360.0,0.238029]
["bitfinex-derivatives","BTCF0:USTF0",1755150625511,0.54785408,122370.0,122360.0,0.16904522]
["bitfinex-derivatives","BTCF0:USTF0",1755150625720,0.1130891,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150625927,0.10518723,122330.0,122320.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1755150626229,0.0817793,122330.0,122320.0,1.1074408]
["bitfinex-derivatives","BTCF0:USTF0",1755150626428,0.4425793,122330.0,122320.0,0.1607951]
["bitfinex-derivatives","BTCF0:USTF0",1755150626732,0.93552651,122330.0,122320.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755150626928,0.93552651,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150627223,0.0827152,122320.0,122310.0,0.04028648]
["bitfinex-derivatives","BTCF0:USTF0",1755150627416,0.4646397,122320.0,122310.0,0.03701648]
["bitfinex-derivatives","BTCF0:USTF0",1755150627615,0.44360318,122320.0,122310.0,0.04028648]
["bitfinex-derivatives","BTCF0:USTF0",1755150628026,0.48712798,122320.0,122310.0,0.04028648]
["bitfinex-derivatives","BTCF0:USTF0",1755150628321,0.1005653,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150628512,0.37963,122300.0,122280.0,0.1644785]
["bitfinex-derivatives","BTCF0:USTF0",1755150628716,0.3608,122310.0,122300.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755150628911,0.37963,122320.0,122300.0,1.0602205]
["bitfinex-derivatives","BTCF0:USTF0",1755150629120,0.3608,122320.0,122310.0,0.15611966]
["bitfinex-derivatives","BTCF0:USTF0",1755150629322,0.22916364,122330.0,122320.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755150629524,1.06187273,122330.0,122320.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1755150629722,0.1361552,122320.0,122310.0,0.01638776]
["bitfinex-derivatives","BTCF0:USTF0",1755150629922,2.46886429,122320.0,122310.0,0.01438776]
["bitfinex-derivatives","BTCF0:USTF0",1755150630127,2.46886429,122320.0,122310.0,0.13704492]
["bitfinex-derivatives","BTCF0:USTF0",1755150630326,2.46886429,122320.0,122310.0,1.03632682]
["bitfinex-derivatives","BTCF0:USTF0",1755150630522,2.46886429,122320.0,122310.0,1.02455492]
["bitfinex-derivatives","BTCF0:USTF0",1755150630827,2.46986429,122320.0,122310.0,0.13704492]
["bitfinex-derivatives","BTCF0:USTF0",1755150631125,2.47092959,122320.0,122310.0,0.13704492]
["bitfinex-derivatives","BTCF0:USTF0",1755150632023,2.47092959,122320.0,122310.0,0.17365492]
["bitfinex-derivatives","BTCF0:USTF0",1755150632323,1.9465805,122320.0,122310.0,0.31338682]
["bitfinex-derivatives","BTCF0:USTF0",1755150632624,1.5030653,122320.0,122310.0,1.13074682]
["bitfinex-derivatives","BTCF0:USTF0",1755150632823,1.6036105,122320.0,122310.0,0.31438682]
["bitfinex-derivatives","BTCF0:USTF0",1755150633024,1.6036105,122320.0,122310.0,1.13062682]
["bitfinex-derivatives","BTCF0:USTF0",1755150633219,1.6036105,122320.0,122310.0,0.31438682]
["bitfinex-derivatives","BTCF0:USTF0",1755150633527,1.6036105,122320.0,122310.0,1.13022682]
["bitfinex-derivatives","BTCF0:USTF0",1755150633730,1.9644106,122320.0,122310.0,1.13022682]
["bitfinex-derivatives","BTCF0:USTF0",1755150633924,2.47192969,122320.0,122310.0,0.20799492]
["bitfinex-derivatives","BTCF0:USTF0",1755150634231,2.47192969,122320.0,122310.0,0.99017492]
["bitfinex-derivatives","BTCF0:USTF0",1755150634426,2.47192969,122320.0,122310.0,0.98997492]
["bitfinex-derivatives","BTCF0:USTF0",1755150634623,2.47186439,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150634923,2.47294034,122320.0,122310.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755150635227,2.43733034,122320.0,122310.0,0.1193319]
["bitfinex-derivatives","BTCF0:USTF0",1755150635530,2.43733034,122320.0,122310.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755150635922,2.43733034,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150636123,2.43733034,122320.0,122310.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755150636523,2.43633034,122320.0,122310.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1755150636732,2.43733034,122320.0,122310.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755150636927,2.43733034,122320.0,122310.0,0.05039043]
["bitfinex-derivatives","BTCF0:USTF0",1755150637122,2.43733034,122320.0,122310.0,0.01378043]
["bitfinex-derivatives","BTCF0:USTF0",1755150637324,2.43733034,122320.0,122310.0,0.05039043]
["bitfinex-derivatives","BTCF0:USTF0",1755150637522,2.43733034,122320.0,122310.0,0.01378043]
["bitfinex-derivatives","BTCF0:USTF0",1755150637724,2.43733034,122320.0,122310.0,0.05039043]
["bitfinex-derivatives","BTCF0:USTF0",1755150637921,2.43733034,122320.0,122310.0,0.01378043]
["bitfinex-derivatives","BTCF0:USTF0",1755150638931,2.41850034,122320.0,122310.0,0.01378043]
["bitfinex-derivatives","BTCF0:USTF0",1755150639230,2.43433034,122320.0,122310.0,0.04939043]
["bitfinex-derivatives","BTCF0:USTF0",1755150639735,2.43533034,122320.0,122310.0,0.05039043]
["bitfinex-derivatives","BTCF0:USTF0",1755150640037,2.43733034,122320.0,122310.0,0.05039043]
["bitfinex-derivatives","BTCF0:USTF0",1755150640333,2.43533034,122320.0,122310.0,0.05039112]
["bitfinex-derivatives","BTCF0:USTF0",1755150640529,1.96542125,122320.0,122310.0,0.08373112]
["bitfinex-derivatives","BTCF0:USTF0",1755150640730,1.86387595,122320.0,122310.0,0.12490529]
["bitfinex-derivatives","BTCF0:USTF0",1755150641034,1.50307595,122320.0,122310.0,0.80130614]
["bitfinex-derivatives","BTCF0:USTF0",1755150641336,0.00307595,122320.0,122310.0,1.15531044]
["bitfinex-derivatives","BTCF0:USTF0",1755150641726,0.00307595,122320.0,122310.0,1.62721953]
["bitfinex-derivatives","BTCF0:USTF0",1755150641922,0.08479115,122320.0,122310.0,0.34203044]
["bitfinex-derivatives","BTCF0:USTF0",1755150642329,0.08479115,122320.0,122310.0,1.15467044]
["bitfinex-derivatives","BTCF0:USTF0",1755150642532,0.00307595,122320.0,122310.0,1.15467044]
["bitfinex-derivatives","BTCF0:USTF0",1755150643626,0.08479115,122320.0,122310.0,1.15467044]
["bitfinex-derivatives","BTCF0:USTF0",1755150643826,0.08479115,122320.0,122310.0,0.34203044]
["bitfinex-derivatives","BTCF0:USTF0",1755150644021,0.08479115,122320.0,122310.0,1.15355044]
["bitfinex-derivatives","BTCF0:USTF0",1755150644022,0.00307595,122320.0,122310.0,1.15355044]
["bitfinex-derivatives","BTCF0:USTF0",1755150644632,0.00307595,122320.0,122310.0,1.98625953]
["bitfinex-derivatives","BTCF0:USTF0",1755150644831,0.1634246,122330.0,122310.0,2.05459953]
["bitfinex-derivatives","BTCF0:USTF0",1755150645032,0.1634246,122330.0,122320.0,0.1763352]
["bitfinex-derivatives","BTCF0:USTF0",1755150645237,0.1634246,122330.0,122320.0,0.20174971]
["bitfinex-derivatives","BTCF0:USTF0",1755150645437,0.1634246,122330.0,122320.0,0.32472312]
["bitfinex-derivatives","BTCF0:USTF0",1755150645831,0.16347222,122330.0,122320.0,0.32472312]
["bitfinex-derivatives","BTCF0:USTF0",1755150646031,4.762e-05,122330.0,122320.0,0.32472312]
["bitfinex-derivatives","BTCF0:USTF0",1755150646233,4.762e-05,122330.0,122320.0,1.13764312]
["bitfinex-derivatives","BTCF0:USTF0",1755150646439,0.08175612,122330.0,122320.0,0.32686691]
["bitfinex-derivatives","BTCF0:USTF0",1755150647039,0.08275612,122330.0,122320.0,0.32686691]
["bitfinex-derivatives","BTCF0:USTF0",1755150647242,0.08275612,122330.0,122320.0,1.13690691]
["bitfinex-derivatives","BTCF0:USTF0",1755150647937,0.93529521,122330.0,122320.0,0.0275583]
["bitfinex-derivatives","BTCF0:USTF0",1755150648141,0.95644567,122330.0,122320.0,0.0641683]
["bitfinex-derivatives","BTCF0:USTF0",1755150648328,0.95644567,122330.0,122320.0,0.0315583]
["bitfinex-derivatives","BTCF0:USTF0",1755150649042,0.95639805,122330.0,122320.0,0.01878112]
["bitfinex-derivatives","BTCF0:USTF0",1755150649833,0.95639805,122330.0,122320.0,0.01678112]
["bitfinex-derivatives","BTCF0:USTF0",1755150650336,0.95639805,122330.0,122320.0,0.01478112]
["bitfinex-derivatives","BTCF0:USTF0",1755150650736,0.48448896,122330.0,122320.0,0.01478112]
["bitfinex-derivatives","BTCF0:USTF0",1755150650934,0.95644567,122330.0,122320.0,0.01478112]
["bitfinex-derivatives","BTCF0:USTF0",1755150651135,0.95544567,122330.0,122320.0,0.06217181]
["bitfinex-derivatives","BTCF0:USTF0",1755150651334,0.95644567,122330.0,122320.0,0.06517181]
["bitfinex-derivatives","BTCF0:USTF0",1755150652140,0.95644567,122330.0,122320.0,0.06517069]
["bitfinex-derivatives","BTCF0:USTF0",1755150653845,0.95782567,122330.0,122320.0,0.06517069]
["bitfinex-derivatives","BTCF0:USTF0",1755150654343,0.95782567,122330.0,122320.0,0.02718069]
["bitfinex-derivatives","BTCF0:USTF0",1755150654642,0.95639805,122330.0,122320.0,0.02718069]
["bitfinex-derivatives","BTCF0:USTF0",1755150654848,0.95639805,122330.0,122320.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1755150655039,0.95644567,122330.0,122320.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1755150655839,0.95605483,122330.0,122320.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1755150656250,0.95605483,122330.0,122320.0,0.09606069]
["bitfinex-derivatives","BTCF0:USTF0",1755150656434,0.95605483,122330.0,122320.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1755150656644,0.95605483,122330.0,122320.0,0.02718069]
["bitfinex-derivatives","BTCF0:USTF0",1755150657142,0.95605483,122330.0,122320.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1755150657953,0.95605483,122330.0,122320.0,0.02718069]
["bitfinex-derivatives","BTCF0:USTF0",1755150658251,0.95605483,122330.0,122320.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1755150658443,0.95605483,122330.0,122320.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1755150658655,0.95605483,122330.0,122320.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755150659749,0.93622483,122330.0,122320.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755150660051,0.50098574,122330.0,122320.0,1.10135809]
["bitfinex-derivatives","BTCF0:USTF0",1755150660239,2.00198574,122330.0,122320.0,1.07731809]
["bitfinex-derivatives","BTCF0:USTF0",1755150660445,2.47389483,122330.0,122320.0,1.07731809]
["bitfinex-derivatives","BTCF0:USTF0",1755150660647,2.47389483,122330.0,122320.0,0.27219809]
["bitfinex-derivatives","BTCF0:USTF0",1755150660855,0.97389483,122330.0,122320.0,0.17526809]
["bitfinex-derivatives","BTCF0:USTF0",1755150661052,0.97389483,122330.0,122320.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755150661254,0.95694483,122330.0,122320.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755150662350,2.45694483,122330.0,122320.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755150663544,2.45694483,122330.0,122320.0,0.05308015]
["bitfinex-derivatives","BTCF0:USTF0",1755150664258,0.95694483,122330.0,122320.0,0.05308015]
["bitfinex-derivatives","BTCF0:USTF0",1755150665356,0.97389483,122330.0,122320.0,0.05208015]
["bitfinex-derivatives","BTCF0:USTF0",1755150665550,0.97389483,122330.0,122320.0,0.08366015]
["bitfinex-derivatives","BTCF0:USTF0",1755150665852,0.97389483,122330.0,122320.0,0.05208015]
["bitfinex-derivatives","BTCF0:USTF0",1755150666352,0.97389483,122330.0,122320.0,0.06479251]
["bitfinex-derivatives","BTCF0:USTF0",1755150667250,0.97289483,122330.0,122320.0,0.06279251]
["bitfinex-derivatives","BTCF0:USTF0",1755150667443,0.50198574,122330.0,122320.0,0.06479251]
["bitfinex-derivatives","BTCF0:USTF0",1755150667648,0.50098574,122330.0,122320.0,0.18576251]
["bitfinex-derivatives","BTCF0:USTF0",1755150668446,0.50198574,122330.0,122320.0,0.26747781]
["bitfinex-derivatives","BTCF0:USTF0",1755150668642,0.50098574,122330.0,122320.0,0.26747781]
["bitfinex-derivatives","BTCF0:USTF0",1755150668952,0.50198574,122330.0,122320.0,0.39067686]
["bitfinex-derivatives","BTCF0:USTF0",1755150669149,0.50198574,122330.0,122320.0,1.19107686]
["bitfinex-derivatives","BTCF0:USTF0",1755150669457,0.46531574,122330.0,122320.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1755150669660,0.46531574,122330.0,122320.0,1.19076287]
["bitfinex-derivatives","BTCF0:USTF0",1755150669856,0.02280724,122330.0,122320.0,1.19076287]
["bitfinex-derivatives","BTCF0:USTF0",1755150670057,0.09920011,122330.0,122320.0,1.19060287]
["bitfinex-derivatives","BTCF0:USTF0",1755150670255,2.66399226,122340.0,122320.0,1.26086897]
["bitfinex-derivatives","BTCF0:USTF0",1755150670559,2.74570016,122340.0,122330.0,0.1470586]
["bitfinex-derivatives","BTCF0:USTF0",1755150670758,1.24570016,122340.0,122330.0,0.18923145]
["bitfinex-derivatives","BTCF0:USTF0",1755150670960,1.24570016,122340.0,122330.0,0.20044285]
["bitfinex-derivatives","BTCF0:USTF0",1755150671353,2.74670016,122340.0,122330.0,0.20044285]
["bitfinex-derivatives","BTCF0:USTF0",1755150671955,2.74870016,122340.0,122330.0,0.20044285]
["bitfinex-derivatives","BTCF0:USTF0",1755150672157,2.74870016,122340.0,122330.0,0.20244285]
["bitfinex-derivatives","BTCF0:USTF0",1755150672450,2.74670016,122340.0,122330.0,0.20243905]
["bitfinex-derivatives","BTCF0:USTF0",1755150672657,2.74870016,122340.0,122330.0,0.20253157]
["bitfinex-derivatives","BTCF0:USTF0",1755150673350,1.22898016,122340.0,122330.0,0.20253157]
["bitfinex-derivatives","BTCF0:USTF0",1755150673550,1.22898016,122340.0,122330.0,0.28424017]
["bitfinex-derivatives","BTCF0:USTF0",1755150673551,0.69231317,122340.0,122330.0,0.28424017]
["bitfinex-derivatives","BTCF0:USTF0",1755150673750,0.59365527,122340.0,122330.0,0.28424017]
["bitfinex-derivatives","BTCF0:USTF0",1755150673957,0.51194457,122340.0,122330.0,0.28424017]
["bitfinex-derivatives","BTCF0:USTF0",1755150674154,0.51194457,122340.0,122330.0,1.20530862]
["bitfinex-derivatives","BTCF0:USTF0",1755150674849,0.4455019,122340.0,122330.0,0.40726862]
["bitfinex-derivatives","BTCF0:USTF0",1755150675053,0.4455019,122340.0,122330.0,1.20530862]
["bitfinex-derivatives","BTCF0:USTF0",1755150675256,0.003,122340.0,122330.0,0.40726862]
["bitfinex-derivatives","BTCF0:USTF0",1755150675561,2.20164214,122350.0,122340.0,0.2399721]
["bitfinex-derivatives","BTCF0:USTF0",1755150675754,2.03823964,122350.0,122340.0,0.26530682]
["bitfinex-derivatives","BTCF0:USTF0",1755150675953,2.0241946,122350.0,122340.0,0.38785055]
["bitfinex-derivatives","BTCF0:USTF0",1755150676153,0.3608,122350.0,122340.0,0.38785055]
["bitfinex-derivatives","BTCF0:USTF0",1755150676359,0.4424954,122350.0,122340.0,1.18481055]
["bitfinex-derivatives","BTCF0:USTF0",1755150677259,0.0816954,122350.0,122340.0,1.18481055]
["bitfinex-derivatives","BTCF0:USTF0",1755150677456,2.22220224,122360.0,122340.0,1.34821085]
["bitfinex-derivatives","BTCF0:USTF0",1755150677651,2.0251823,122360.0,122350.0,0.2399654]
["bitfinex-derivatives","BTCF0:USTF0",1755150677852,2.53039024,122360.0,122350.0,0.28165762]
["bitfinex-derivatives","BTCF0:USTF0",1755150678055,2.53039024,122360.0,122350.0,0.32219632]
["bitfinex-derivatives","BTCF0:USTF0",1755150678261,2.53139024,122360.0,122350.0,0.32219306]
["bitfinex-derivatives","BTCF0:USTF0",1755150678460,1.03139024,122360.0,122350.0,0.16492306]
["bitfinex-derivatives","BTCF0:USTF0",1755150678664,1.03139024,122360.0,122350.0,0.04168896]
["bitfinex-derivatives","BTCF0:USTF0",1755150678962,1.03139024,122360.0,122350.0,0.0311327]
["bitfinex-derivatives","BTCF0:USTF0",1755150679464,1.09675798,122360.0,122350.0,0.0311327]
["bitfinex-derivatives","BTCF0:USTF0",1755150679666,1.09675798,122360.0,122350.0,0.0321327]
["bitfinex-derivatives","BTCF0:USTF0",1755150679964,1.09675798,122360.0,122350.0,0.0694327]
["bitfinex-derivatives","BTCF0:USTF0",1755150680757,1.09675798,122360.0,122350.0,0.08211132]
["bitfinex-derivatives","BTCF0:USTF0",1755150682262,1.11508091,122360.0,122350.0,0.08211132]
["bitfinex-derivatives","BTCF0:USTF0",1755150682464,1.09675798,122360.0,122350.0,0.08211132]
["bitfinex-derivatives","BTCF0:USTF0",1755150682662,1.09675798,122360.0,122350.0,0.0694327]
["bitfinex-derivatives","BTCF0:USTF0",1755150683063,0.64339889,122360.0,122350.0,0.0694327]
["bitfinex-derivatives","BTCF0:USTF0",1755150683264,1.11530798,122360.0,122350.0,0.1904027]
["bitfinex-derivatives","BTCF0:USTF0",1755150683757,0.64381889,122360.0,122350.0,0.9856527]
["bitfinex-derivatives","BTCF0:USTF0",1755150683957,1.11572798,122360.0,122350.0,0.9856527]
["bitfinex-derivatives","BTCF0:USTF0",1755150684160,0.64381889,122360.0,122350.0,0.98565403]
["bitfinex-derivatives","BTCF0:USTF0",1755150684355,1.09600798,122360.0,122350.0,1.06734943]
["bitfinex-derivatives","BTCF0:USTF0",1755150684561,1.11430798,122360.0,122350.0,1.07984919]
["bitfinex-derivatives","BTCF0:USTF0",1755150684766,0.64399889,122360.0,122350.0,0.28636919]
["bitfinex-derivatives","BTCF0:USTF0",1755150684966,0.64399889,122360.0,122350.0,1.06714943]
["bitfinex-derivatives","BTCF0:USTF0",1755150685755,0.62207889,122360.0,122350.0,1.07984844]
["bitfinex-derivatives","BTCF0:USTF0",1755150686163,0.64197889,122360.0,122350.0,1.07984844]
["bitfinex-derivatives","BTCF0:USTF0",1755150687168,0.64197889,122360.0,122350.0,1.07984747]
["bitfinex-derivatives","BTCF0:USTF0",1755150688769,1.04613511,122360.0,122350.0,1.07984747]
["bitfinex-derivatives","BTCF0:USTF0",1755150689869,2.54613511,122360.0,122350.0,1.07984747]
["bitfinex-derivatives","BTCF0:USTF0",1755150690271,1.92716774,122360.0,122350.0,1.48400369]
["bitfinex-derivatives","BTCF0:USTF0",1755150690462,1.90885654,122360.0,122350.0,1.60714171]
["bitfinex-derivatives","BTCF0:USTF0",1755150690658,1.90885654,122360.0,122350.0,1.20298549]
["bitfinex-derivatives","BTCF0:USTF0",1755150690864,0.16544654,122360.0,122350.0,0.30220009]
["bitfinex-derivatives","BTCF0:USTF0",1755150691065,0.95130276,122360.0,122350.0,1.07611009]
["bitfinex-derivatives","BTCF0:USTF0",1755150691370,0.95130276,122360.0,122350.0,0.20527009]
["bitfinex-derivatives","BTCF0:USTF0",1755150691672,0.95130276,122360.0,122350.0,1.10285009]
["bitfinex-derivatives","BTCF0:USTF0",1755150691869,0.95104276,122360.0,122350.0,1.10285009]
["bitfinex-derivatives","BTCF0:USTF0",1755150692766,1.35519898,122360.0,122350.0,0.04483207]
["bitfinex-derivatives","BTCF0:USTF0",1755150692972,1.35545898,122360.0,122350.0,0.03213306]
["bitfinex-derivatives","BTCF0:USTF0",1755150693173,1.35545898,122360.0,122350.0,0.03087487]
["bitfinex-derivatives","BTCF0:USTF0",1755150693374,2.27375704,122360.0,122350.0,0.03087487]
["bitfinex-derivatives","BTCF0:USTF0",1755150693567,2.16375704,122360.0,122350.0,0.03087487]
["bitfinex-derivatives","BTCF0:USTF0",1755150693763,1.37399704,122360.0,122350.0,0.03087487]
["bitfinex-derivatives","BTCF0:USTF0",1755150693969,1.37399704,122360.0,122350.0,0.07018487]
["bitfinex-derivatives","BTCF0:USTF0",1755150694667,1.0394973,122360.0,122350.0,0.07018487]
["bitfinex-derivatives","BTCF0:USTF0",1755150695166,1.0392373,122360.0,122350.0,0.07018487]
["bitfinex-derivatives","BTCF0:USTF0",1755150695570,1.02069924,122360.0,122350.0,0.07018487]
["bitfinex-derivatives","BTCF0:USTF0",1755150696367,1.03924991,122360.0,122350.0,0.07018487]
["bitfinex-derivatives","BTCF0:USTF0",1755150696875,1.03924991,122360.0,122350.0,0.08290284]
["bitfinex-derivatives","BTCF0:USTF0",1755150697275,0.56543721,122360.0,122350.0,0.08290773]
["bitfinex-derivatives","BTCF0:USTF0",1755150697469,1.03924991,122360.0,122350.0,0.16460323]
["bitfinex-derivatives","BTCF0:USTF0",1755150697674,1.03924991,122360.0,122350.0,0.19778323]
["bitfinex-derivatives","BTCF0:USTF0",1755150697977,1.03924991,122360.0,122350.0,0.11608773]
["bitfinex-derivatives","BTCF0:USTF0",1755150698176,1.03924991,122360.0,122350.0,0.98606323]
["bitfinex-derivatives","BTCF0:USTF0",1755150698379,0.54688654,122360.0,122350.0,1.06399037]
["bitfinex-derivatives","BTCF0:USTF0",1755150698572,0.54688654,122360.0,122350.0,1.07623778]
["bitfinex-derivatives","BTCF0:USTF0",1755150698775,0.54688654,122360.0,122350.0,1.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1755150699073,0.54688654,122360.0,122350.0,1.07607585]
["bitfinex-derivatives","BTCF0:USTF0",1755150700478,1.02069924,122360.0,122350.0,1.07607585]
["bitfinex-derivatives","BTCF0:USTF0",1755150701580,0.54688654,122360.0,122350.0,1.07607585]
["bitfinex-derivatives","BTCF0:USTF0",1755150701771,1.02069924,122360.0,122350.0,1.07607585]
["bitfinex-derivatives","BTCF0:USTF0",1755150701967,1.02069924,122360.0,122350.0,0.91890397]
["bitfinex-derivatives","BTCF0:USTF0",1755150702378,1.02069924,122360.0,122350.0,0.89589397]
["bitfinex-derivatives","BTCF0:USTF0",1755150702775,1.02069924,122360.0,122350.0,0.10825397]
["bitfinex-derivatives","BTCF0:USTF0",1755150702982,1.02069924,122360.0,122350.0,0.89513397]
["bitfinex-derivatives","BTCF0:USTF0",1755150704369,1.02069924,122360.0,122350.0,1.01000937]
["bitfinex-derivatives","BTCF0:USTF0",1755150704572,1.02069924,122360.0,122350.0,0.92831397]
["bitfinex-derivatives","BTCF0:USTF0",1755150704973,1.02069924,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150705168,1.03948375,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150705481,1.93464375,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150707774,1.82464375,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150708081,1.95432375,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150708782,1.95336375,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150710174,1.16948375,122360.0,122350.0,0.03087346]
["bitfinex-derivatives","BTCF0:USTF0",1755150710375,1.16948375,122360.0,122350.0,0.07018346]
["bitfinex-derivatives","BTCF0:USTF0",1755150710682,1.16948375,122360.0,122350.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1755150710980,1.16948375,122360.0,122350.0,0.0829164]
["bitfinex-derivatives","BTCF0:USTF0",1755150711181,1.16948375,122360.0,122350.0,0.0678189]
["bitfinex-derivatives","BTCF0:USTF0",1755150711884,1.16948375,122360.0,122350.0,0.06782099]
["bitfinex-derivatives","BTCF0:USTF0",1755150712283,1.16948375,122360.0,122350.0,0.05508736]
["bitfinex-derivatives","BTCF0:USTF0",1755150712476,1.95272375,122360.0,122350.0,0.05508736]
["bitfinex-derivatives","BTCF0:USTF0",1755150712782,1.95272375,122360.0,122350.0,0.01577736]
["bitfinex-derivatives","BTCF0:USTF0",1755150713185,1.95272375,122360.0,122350.0,0.02851046]
["bitfinex-derivatives","BTCF0:USTF0",1755150713880,1.95291375,122360.0,122350.0,0.06921046]
["bitfinex-derivatives","BTCF0:USTF0",1755150714081,1.95291375,122360.0,122350.0,0.06920971]
["bitfinex-derivatives","BTCF0:USTF0",1755150714782,2.28774489,122360.0,122350.0,0.06920971]
["bitfinex-derivatives","BTCF0:USTF0",1755150715186,1.88323297,122360.0,122350.0,0.13372971]
["bitfinex-derivatives","BTCF0:USTF0",1755150715380,1.09999297,122360.0,122350.0,0.19320971]
["bitfinex-derivatives","BTCF0:USTF0",1755150715788,0.69567105,122360.0,122350.0,0.19320971]
["bitfinex-derivatives","BTCF0:USTF0",1755150715979,1.09999297,122360.0,122350.0,0.19320971]
["bitfinex-derivatives","BTCF0:USTF0",1755150716183,1.10018297,122360.0,122350.0,0.18047736]
["bitfinex-derivatives","BTCF0:USTF0",1755150716389,1.10018297,122360.0,122350.0,0.26217276]
["bitfinex-derivatives","BTCF0:USTF0",1755150716687,1.10018297,122360.0,122350.0,0.18047736]
["bitfinex-derivatives","BTCF0:USTF0",1755150717783,1.10018297,122360.0,122350.0,0.15430736]
["bitfinex-derivatives","BTCF0:USTF0",1755150718182,1.09999297,122360.0,122350.0,0.26217276]
["bitfinex-derivatives","BTCF0:USTF0",1755150719180,1.09999297,122360.0,122350.0,0.18047736]
["bitfinex-derivatives","BTCF0:USTF0",1755150719886,1.09999297,122360.0,122350.0,0.18047706]
["bitfinex-derivatives","BTCF0:USTF0",1755150723996,0.0881021,122340.0,122310.0,0.64523454]
["bitfinex-derivatives","BTCF0:USTF0",1755150724190,0.0817154,122320.0,122310.0,0.43520331]
["bitfinex-derivatives","BTCF0:USTF0",1755150724395,0.0817154,122320.0,122310.0,1.33879371]
["bitfinex-derivatives","BTCF0:USTF0",1755150724596,0.004,122320.0,122310.0,0.47647161]
["bitfinex-derivatives","BTCF0:USTF0",1755150724801,0.0857154,122320.0,122310.0,1.29777161]
["bitfinex-derivatives","BTCF0:USTF0",1755150724991,0.09840152,122320.0,122310.0,1.29777161]
["bitfinex-derivatives","BTCF0:USTF0",1755150725391,0.46560152,122320.0,122310.0,0.51717161]
["bitfinex-derivatives","BTCF0:USTF0",1755150725591,0.86992344,122320.0,122310.0,1.30141161]
["bitfinex-derivatives","BTCF0:USTF0",1755150726099,0.86992344,122320.0,122310.0,1.30341161]
["bitfinex-derivatives","BTCF0:USTF0",1755150726398,0.87092344,122320.0,122310.0,1.30141161]
["bitfinex-derivatives","BTCF0:USTF0",1755150726698,0.87092344,122320.0,122310.0,1.30341161]
["bitfinex-derivatives","BTCF0:USTF0",1755150726895,1.93307928,122320.0,122310.0,0.17882171]
["bitfinex-derivatives","BTCF0:USTF0",1755150727202,0.0817287,122300.0,122290.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1755150727396,1.20765062,122300.0,122290.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1755150727697,1.20765062,122300.0,122290.0,0.28856449]
["bitfinex-derivatives","BTCF0:USTF0",1755150728495,1.20765062,122300.0,122290.0,0.22908449]
["bitfinex-derivatives","BTCF0:USTF0",1755150728699,1.27754547,122300.0,122290.0,0.22908449]
["bitfinex-derivatives","BTCF0:USTF0",1755150728903,1.27754547,122300.0,122290.0,0.28856449]
["bitfinex-derivatives","BTCF0:USTF0",1755150729101,1.28054547,122300.0,122290.0,0.28856449]
["bitfinex-derivatives","BTCF0:USTF0",1755150729497,1.27954547,122300.0,122290.0,0.28856449]
["bitfinex-derivatives","BTCF0:USTF0",1755150729802,0.4445287,122300.0,122290.0,0.28856449]
["bitfinex-derivatives","BTCF0:USTF0",1755150729993,0.4445287,122300.0,122290.0,0.06446689]
["bitfinex-derivatives","BTCF0:USTF0",1755150730197,1.29980185,122300.0,122290.0,0.06446689]
["bitfinex-derivatives","BTCF0:USTF0",1755150730397,1.29980294,122300.0,122290.0,0.10516689]
["bitfinex-derivatives","BTCF0:USTF0",1755150730597,1.29980294,122300.0,122290.0,0.18617689]
["bitfinex-derivatives","BTCF0:USTF0",1755150730598,0.8053287,122300.0,122290.0,0.18617689]
["bitfinex-derivatives","BTCF0:USTF0",1755150730806,0.8053287,122300.0,122290.0,0.24565689]
["bitfinex-derivatives","BTCF0:USTF0",1755150732506,1.27954547,122300.0,122290.0,0.24565689]
["bitfinex-derivatives","BTCF0:USTF0",1755150732905,0.0817488,122270.0,122260.0,0.2039255]
["bitfinex-derivatives","BTCF0:USTF0",1755150733204,0.4425488,122270.0,122260.0,0.24547064]
["bitfinex-derivatives","BTCF0:USTF0",1755150733404,0.4425488,122270.0,122260.0,1.11294614]
["bitfinex-derivatives","BTCF0:USTF0",1755150733595,0.0817488,122270.0,122260.0,1.11282614]
["bitfinex-derivatives","BTCF0:USTF0",1755150733796,0.0817488,122270.0,122260.0,1.58704291]
["bitfinex-derivatives","BTCF0:USTF0",1755150733998,0.1634897,122280.0,122270.0,0.2029188]
["bitfinex-derivatives","BTCF0:USTF0",1755150734196,0.6060211,122290.0,122270.0,1.1136776]
["bitfinex-derivatives","BTCF0:USTF0",1755150734400,0.6060211,122290.0,122280.0,0.26332445]
["bitfinex-derivatives","BTCF0:USTF0",1755150734807,0.6070211,122290.0,122280.0,0.38517951]
["bitfinex-derivatives","BTCF0:USTF0",1755150735303,1.16889033,122290.0,122280.0,0.01884746]
["bitfinex-derivatives","BTCF0:USTF0",1755150735508,1.16989033,122290.0,122280.0,0.01884746]
["bitfinex-derivatives","BTCF0:USTF0",1755150735708,1.16989033,122290.0,122280.0,0.05954746]
["bitfinex-derivatives","BTCF0:USTF0",1755150736202,0.69567356,122290.0,122280.0,0.05954746]
["bitfinex-derivatives","BTCF0:USTF0",1755150736402,1.16989033,122290.0,122280.0,0.05954746]
["bitfinex-derivatives","BTCF0:USTF0",1755150737000,1.14966829,122290.0,122280.0,0.05954746]
["bitfinex-derivatives","BTCF0:USTF0",1755150737401,0.67545152,122290.0,122280.0,0.18354746]
["bitfinex-derivatives","BTCF0:USTF0",1755150737598,0.67385152,122290.0,122280.0,0.26528956]
["bitfinex-derivatives","BTCF0:USTF0",1755150737799,0.67385152,122290.0,122280.0,0.10058956]
["bitfinex-derivatives","BTCF0:USTF0",1755150738001,0.2452364,122280.0,122270.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755150738205,0.2452364,122280.0,122270.0,0.1819288]
["bitfinex-derivatives","BTCF0:USTF0",1755150738510,0.6060364,122280.0,122270.0,0.2215923]
["bitfinex-derivatives","BTCF0:USTF0",1755150738700,0.6060364,122280.0,122270.0,1.0107123]
["bitfinex-derivatives","BTCF0:USTF0",1755150739102,0.6060364,122280.0,122270.0,0.23537616]
["bitfinex-derivatives","BTCF0:USTF0",1755150739402,0.6070364,122280.0,122270.0,0.23637616]
["bitfinex-derivatives","BTCF0:USTF0",1755150739610,1.08125317,122280.0,122270.0,1.02517616]
["bitfinex-derivatives","BTCF0:USTF0",1755150739997,0.6070364,122280.0,122270.0,1.10692486]
["bitfinex-derivatives","BTCF0:USTF0",1755150741305,1.08125317,122280.0,122270.0,0.01591806]
["bitfinex-derivatives","BTCF0:USTF0",1755150741508,1.08125317,122280.0,122270.0,0.05661806]
["bitfinex-derivatives","BTCF0:USTF0",1755150741809,1.08125317,122280.0,122270.0,0.05548386]
["bitfinex-derivatives","BTCF0:USTF0",1755150742204,1.08125317,122280.0,122270.0,0.01478386]
["bitfinex-derivatives","BTCF0:USTF0",1755150742404,1.08125317,122280.0,122270.0,0.05548386]
["bitfinex-derivatives","BTCF0:USTF0",1755150742405,1.10167673,122280.0,122270.0,0.05548386]
["bitfinex-derivatives","BTCF0:USTF0",1755150743605,1.10167673,122280.0,122230.0,0.45996662]
["bitfinex-derivatives","BTCF0:USTF0",1755150743606,0.0817687,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150743803,0.92602547,122240.0,122230.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150744007,0.92602547,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150744008,0.92049547,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150744205,0.92049547,122240.0,122220.0,0.01194729]
["bitfinex-derivatives","BTCF0:USTF0",1755150744206,0.0817747,122230.0,122220.0,0.01194729]
["bitfinex-derivatives","BTCF0:USTF0",1755150744406,0.92603147,122230.0,122220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150744608,0.94642999,122230.0,122220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150744805,0.0817809,122220.0,122210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755150745008,0.92603767,122220.0,122210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755150745514,1.0297135,122220.0,122210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755150745810,0.0899479,122210.0,122200.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150746111,0.92496467,122210.0,122200.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150746609,0.4507479,122210.0,122200.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150746812,0.4462979,122210.0,122200.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1755150747002,0.4462979,122210.0,122200.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755150747406,0.4425879,122210.0,122200.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755150747612,0.0817879,122210.0,122200.0,0.92632459]
["bitfinex-derivatives","BTCF0:USTF0",1755150748409,0.0817878,122210.0,122200.0,0.29504523]
["bitfinex-derivatives","BTCF0:USTF0",1755150748603,0.0817878,122210.0,122200.0,0.93986923]
["bitfinex-derivatives","BTCF0:USTF0",1755150748910,0.0817878,122210.0,122200.0,0.84062923]
["bitfinex-derivatives","BTCF0:USTF0",1755150749311,0.0817878,122210.0,122200.0,0.13138923]
["bitfinex-derivatives","BTCF0:USTF0",1755150749515,0.4425878,122210.0,122200.0,0.13138923]
["bitfinex-derivatives","BTCF0:USTF0",1755150749708,0.4462978,122210.0,122200.0,0.93930923]
["bitfinex-derivatives","BTCF0:USTF0",1755150751615,0.4462978,122210.0,122200.0,0.93930708]
["bitfinex-derivatives","BTCF0:USTF0",1755150752016,0.4462978,122210.0,122200.0,0.92699147]
["bitfinex-derivatives","BTCF0:USTF0",1755150752516,0.4462978,122210.0,122200.0,0.11907147]
["bitfinex-derivatives","BTCF0:USTF0",1755150752716,0.4462978,122210.0,122200.0,0.92607147]
["bitfinex-derivatives","BTCF0:USTF0",1755150752914,0.4462978,122210.0,122200.0,0.01983147]
["bitfinex-derivatives","BTCF0:USTF0",1755150753122,0.4462978,122210.0,122200.0,0.11907147]
["bitfinex-derivatives","BTCF0:USTF0",1755150753416,0.4462978,122210.0,122200.0,0.92535147]
["bitfinex-derivatives","BTCF0:USTF0",1755150753716,0.4462978,122210.0,122200.0,0.86658147]
["bitfinex-derivatives","BTCF0:USTF0",1755150753907,0.44542664,122210.0,122200.0,0.86658147]
["bitfinex-derivatives","BTCF0:USTF0",1755150754106,0.44542664,122210.0,122200.0,0.06030147]
["bitfinex-derivatives","BTCF0:USTF0",1755150754308,0.44542664,122210.0,122200.0,0.86590147]
["bitfinex-derivatives","BTCF0:USTF0",1755150754811,0.44542664,122210.0,122200.0,0.04353688]
["bitfinex-derivatives","BTCF0:USTF0",1755150755012,0.91519341,122210.0,122200.0,0.04353688]
["bitfinex-derivatives","BTCF0:USTF0",1755150755208,0.91964341,122210.0,122200.0,0.04353688]
["bitfinex-derivatives","BTCF0:USTF0",1755150755514,0.44542664,122210.0,122200.0,0.86132862]
["bitfinex-derivatives","BTCF0:USTF0",1755150755910,0.44097664,122210.0,122200.0,0.08796862]
["bitfinex-derivatives","BTCF0:USTF0",1755150756115,0.44097664,122210.0,122200.0,0.91993862]
["bitfinex-derivatives","BTCF0:USTF0",1755150757108,0.44097664,122210.0,122200.0,0.82069862]
["bitfinex-derivatives","BTCF0:USTF0",1755150757311,0.44097664,122210.0,122200.0,0.93228291]
["bitfinex-derivatives","BTCF0:USTF0",1755150757507,0.44097664,122210.0,122200.0,0.93228221]
["bitfinex-derivatives","BTCF0:USTF0",1755150757713,0.44097664,122210.0,122200.0,0.99861221]
["bitfinex-derivatives","BTCF0:USTF0",1755150758621,0.4613789,122210.0,122200.0,0.99861221]
["bitfinex-derivatives","BTCF0:USTF0",1755150758923,0.4613789,122210.0,122200.0,0.98626813]
["bitfinex-derivatives","BTCF0:USTF0",1755150759109,0.4576689,122210.0,122200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150759309,0.94004567,122210.0,122200.0,0.04047003]
["bitfinex-derivatives","BTCF0:USTF0",1755150759718,0.93188567,122210.0,122200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150760015,0.0817945,122200.0,122190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150760216,0.94092353,122200.0,122190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150760421,0.94537353,122200.0,122190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150761424,0.94537353,122200.0,122190.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755150761425,1.75165353,122200.0,122190.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755150761913,1.75165353,122200.0,122190.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1755150762322,1.75165353,122200.0,122190.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755150762518,1.75465353,122200.0,122190.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1755150763022,1.75465353,122200.0,122190.0,0.04247003]
["bitfinex-derivatives","BTCF0:USTF0",1755150764017,0.1010212,122190.0,122180.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150764222,0.95644023,122190.0,122180.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150764423,0.95399023,122190.0,122180.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1755150765118,0.95399023,122190.0,122180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150765313,0.95744023,122190.0,122180.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150766120,0.95844023,122190.0,122180.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150766421,0.95599023,122190.0,122180.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1755150766625,0.95599023,122190.0,122180.0,0.17902067]
["bitfinex-derivatives","BTCF0:USTF0",1755150766626,0.48177346,122190.0,122180.0,0.17902067]
["bitfinex-derivatives","BTCF0:USTF0",1755150769024,0.47806346,122190.0,122180.0,0.26082857]
["bitfinex-derivatives","BTCF0:USTF0",1755150769223,0.47806346,122190.0,122180.0,0.26084565]
["bitfinex-derivatives","BTCF0:USTF0",1755150769530,1.08412107,122200.0,122180.0,2.06063462]
["bitfinex-derivatives","BTCF0:USTF0",1755150769531,0.2453953,122200.0,122180.0,2.06063462]
["bitfinex-derivatives","BTCF0:USTF0",1755150769831,0.2453953,122200.0,122190.0,0.6081713]
["bitfinex-derivatives","BTCF0:USTF0",1755150769832,0.26582893,122200.0,122190.0,0.6081713]
["bitfinex-derivatives","BTCF0:USTF0",1755150770015,0.02043363,122200.0,122190.0,0.45506905]
["bitfinex-derivatives","BTCF0:USTF0",1755150770220,0.0817946,122200.0,122190.0,0.25983905]
["bitfinex-derivatives","BTCF0:USTF0",1755150770421,0.46304363,122200.0,122190.0,1.06079905]
["bitfinex-derivatives","BTCF0:USTF0",1755150770620,0.10224363,122200.0,122190.0,1.06063905]
["bitfinex-derivatives","BTCF0:USTF0",1755150771026,0.10224363,122200.0,122190.0,0.97883775]
["bitfinex-derivatives","BTCF0:USTF0",1755150771422,0.10224363,122200.0,122190.0,1.06063895]
["bitfinex-derivatives","BTCF0:USTF0",1755150771719,0.10224363,122200.0,122190.0,1.06031895]
["bitfinex-derivatives","BTCF0:USTF0",1755150772021,0.46304363,122200.0,122190.0,0.27263065]
["bitfinex-derivatives","BTCF0:USTF0",1755150772221,0.09792221,122200.0,122190.0,1.07314415]
["bitfinex-derivatives","BTCF0:USTF0",1755150772420,0.09792221,122200.0,122190.0,0.27294415]
["bitfinex-derivatives","BTCF0:USTF0",1755150772625,0.09792221,122200.0,122190.0,1.07266415]
["bitfinex-derivatives","BTCF0:USTF0",1755150772829,0.10092221,122200.0,122190.0,1.07366415]
["bitfinex-derivatives","BTCF0:USTF0",1755150773429,0.02344903,122200.0,122190.0,1.54788092]
["bitfinex-derivatives","BTCF0:USTF0",1755150773621,0.14638165,122220.0,122200.0,0.3291555]
["bitfinex-derivatives","BTCF0:USTF0",1755150773831,0.14638005,122220.0,122210.0,1.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755150774022,0.53701766,122240.0,122230.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755150774228,1.09300893,122240.0,122230.0,1.00841755]
["bitfinex-derivatives","BTCF0:USTF0",1755150774520,0.45524516,122240.0,122230.0,0.20909755]
["bitfinex-derivatives","BTCF0:USTF0",1755150774720,0.3608,122240.0,122230.0,1.02488899]
["bitfinex-derivatives","BTCF0:USTF0",1755150774928,0.5358316,122250.0,122240.0,0.1835179]
["bitfinex-derivatives","BTCF0:USTF0",1755150775127,0.5358316,122250.0,122240.0,1.00797085]
["bitfinex-derivatives","BTCF0:USTF0",1755150775328,0.06609372,122250.0,122240.0,0.56989085]
["bitfinex-derivatives","BTCF0:USTF0",1755150775534,0.62517558,122260.0,122250.0,0.0817613]
["bitfinex-derivatives","BTCF0:USTF0",1755150775841,0.22794031,122260.0,122250.0,0.56988425]
["bitfinex-derivatives","BTCF0:USTF0",1755150776330,0.1645039,122270.0,122250.0,1.11776015]
["bitfinex-derivatives","BTCF0:USTF0",1755150776524,0.2462578,122270.0,122260.0,0.89999]
["bitfinex-derivatives","BTCF0:USTF0",1755150776721,0.2462578,122270.0,122260.0,1.00731755]
["bitfinex-derivatives","BTCF0:USTF0",1755150776927,0.1645039,122270.0,122260.0,1.00731755]
["bitfinex-derivatives","BTCF0:USTF0",1755150777129,0.1645039,122270.0,122260.0,1.00631755]
["bitfinex-derivatives","BTCF0:USTF0",1755150778229,0.1655039,122270.0,122260.0,1.00831755]
["bitfinex-derivatives","BTCF0:USTF0",1755150778736,0.1655039,122270.0,122260.0,0.92632295]
["bitfinex-derivatives","BTCF0:USTF0",1755150779638,0.1655039,122270.0,122260.0,0.93032295]
["bitfinex-derivatives","BTCF0:USTF0",1755150779838,0.23210344,122270.0,122260.0,0.93032295]
["bitfinex-derivatives","BTCF0:USTF0",1755150780434,0.23210344,122270.0,122260.0,1.01031755]
["bitfinex-derivatives","BTCF0:USTF0",1755150780628,0.23210344,122270.0,122260.0,0.92856295]
["bitfinex-derivatives","BTCF0:USTF0",1755150781634,0.23210344,122270.0,122260.0,0.13232295]
["bitfinex-derivatives","BTCF0:USTF0",1755150781936,0.23210344,122270.0,122260.0,0.92787528]
["bitfinex-derivatives","BTCF0:USTF0",1755150782132,0.23210344,122270.0,122260.0,0.13231528]
["bitfinex-derivatives","BTCF0:USTF0",1755150782437,0.23210344,122270.0,122260.0,1.00962988]
["bitfinex-derivatives","BTCF0:USTF0",1755150782631,0.23210344,122270.0,122260.0,1.07816988]
["bitfinex-derivatives","BTCF0:USTF0",1755150782841,0.0817479,122270.0,122260.0,1.28113135]
["bitfinex-derivatives","BTCF0:USTF0",1755150783137,0.0817479,122270.0,122260.0,2.06334713]
["bitfinex-derivatives","BTCF0:USTF0",1755150783327,0.0817479,122270.0,122260.0,1.26834713]
["bitfinex-derivatives","BTCF0:USTF0",1755150783525,0.327985,122280.0,122270.0,0.26877671]
["bitfinex-derivatives","BTCF0:USTF0",1755150783734,0.327985,122280.0,122270.0,0.28155777]
["bitfinex-derivatives","BTCF0:USTF0",1755150783928,0.327985,122280.0,122270.0,0.19980987]
["bitfinex-derivatives","BTCF0:USTF0",1755150784124,0.327985,122280.0,122270.0,0.28155777]
["bitfinex-derivatives","BTCF0:USTF0",1755150784538,0.2462371,122280.0,122270.0,1.07587777]
["bitfinex-derivatives","BTCF0:USTF0",1755150784838,0.1654895,122280.0,122270.0,1.08187777]
["bitfinex-derivatives","BTCF0:USTF0",1755150785032,0.1654895,122280.0,122270.0,0.28755777]
["bitfinex-derivatives","BTCF0:USTF0",1755150785235,0.1654895,122280.0,122270.0,1.08143777]
["bitfinex-derivatives","BTCF0:USTF0",1755150786138,0.1654895,122280.0,122270.0,1.08115777]
["bitfinex-derivatives","BTCF0:USTF0",1755150786638,0.1654895,122280.0,122270.0,1.08087777]
["bitfinex-derivatives","BTCF0:USTF0",1755150787027,0.1654895,122280.0,122270.0,1.55509454]
["bitfinex-derivatives","BTCF0:USTF0",1755150787437,0.1654895,122280.0,122270.0,1.08087777]
["bitfinex-derivatives","BTCF0:USTF0",1755150787632,0.1899395,122280.0,122270.0,1.08087777]
["bitfinex-derivatives","BTCF0:USTF0",1755150788541,0.23129236,122280.0,122270.0,1.44167777]
["bitfinex-derivatives","BTCF0:USTF0",1755150788940,0.002,122280.0,122270.0,1.12257454]
["bitfinex-derivatives","BTCF0:USTF0",1755150789142,0.0837413,122280.0,122270.0,1.91465454]
["bitfinex-derivatives","BTCF0:USTF0",1755150789436,0.002,122280.0,122270.0,1.9145762]
["bitfinex-derivatives","BTCF0:USTF0",1755150789641,0.001,122290.0,122280.0,0.2520316]
["bitfinex-derivatives","BTCF0:USTF0",1755150789836,0.001,122290.0,122280.0,1.82313109]
["bitfinex-derivatives","BTCF0:USTF0",1755150790038,0.001,122290.0,122280.0,1.97390037]
["bitfinex-derivatives","BTCF0:USTF0",1755150790242,0.001,122290.0,122280.0,1.98668193]
["bitfinex-derivatives","BTCF0:USTF0",1755150790630,0.3618,122310.0,122290.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755150790831,0.001,122310.0,122300.0,1.3346783]
["bitfinex-derivatives","BTCF0:USTF0",1755150791044,0.01248141,122310.0,122300.0,1.01749507]
["bitfinex-derivatives","BTCF0:USTF0",1755150791240,0.001,122310.0,122300.0,1.80889507]
["bitfinex-derivatives","BTCF0:USTF0",1755150791542,0.001,122310.0,122300.0,1.82167508]
["bitfinex-derivatives","BTCF0:USTF0",1755150791937,0.002,122310.0,122300.0,1.82167508]
["bitfinex-derivatives","BTCF0:USTF0",1755150792841,0.001,122320.0,122310.0,0.1834716]
["bitfinex-derivatives","BTCF0:USTF0",1755150793048,0.001,122330.0,122320.0,0.1824649]
["bitfinex-derivatives","BTCF0:USTF0",1755150793343,0.001,122330.0,122320.0,1.80864167]
["bitfinex-derivatives","BTCF0:USTF0",1755150793842,0.001,122330.0,122320.0,1.03025917]
["bitfinex-derivatives","BTCF0:USTF0",1755150794139,0.6682445,122350.0,122320.0,1.03025917]
["bitfinex-derivatives","BTCF0:USTF0",1755150794140,0.37359349,122350.0,122330.0,0.0817028]
["bitfinex-derivatives","BTCF0:USTF0",1755150794340,0.0826964,122350.0,122340.0,1.41435837]
["bitfinex-derivatives","BTCF0:USTF0",1755150794533,0.0826949,122350.0,122340.0,0.9519191]
["bitfinex-derivatives","BTCF0:USTF0",1755150794736,0.001,122350.0,122340.0,0.9519191]
["bitfinex-derivatives","BTCF0:USTF0",1755150795046,0.0826949,122350.0,122340.0,0.9857891]
["bitfinex-derivatives","BTCF0:USTF0",1755150795243,0.001,122350.0,122340.0,0.1952291]
["bitfinex-derivatives","BTCF0:USTF0",1755150795438,0.001,122350.0,122340.0,0.9868291]
["bitfinex-derivatives","BTCF0:USTF0",1755150796242,0.001,122350.0,122340.0,1.03024587]
["bitfinex-derivatives","BTCF0:USTF0",1755150796434,0.001,122350.0,122340.0,1.82144587]
["bitfinex-derivatives","BTCF0:USTF0",1755150796630,0.0826949,122350.0,122340.0,1.3472291]
["bitfinex-derivatives","BTCF0:USTF0",1755150797741,0.0826949,122350.0,122340.0,1.3502291]
["bitfinex-derivatives","BTCF0:USTF0",1755150798338,0.0826949,122350.0,122340.0,0.5590291]
["bitfinex-derivatives","BTCF0:USTF0",1755150798547,1.02014167,122350.0,122340.0,0.0157775]
["bitfinex-derivatives","BTCF0:USTF0",1755150798845,1.03955225,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755150799043,1.50435844,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755150799248,0.65834837,122340.0,122330.0,0.01663134]
["bitfinex-derivatives","BTCF0:USTF0",1755150799442,0.1841449,122320.0,122310.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1755150799638,1.37996167,122320.0,122310.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1755150800141,1.39938391,122320.0,122310.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1755150800846,1.39938391,122320.0,122310.0,0.09806982]
["bitfinex-derivatives","BTCF0:USTF0",1755150801045,1.39938391,122320.0,122310.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1755150801448,1.39938391,122320.0,122310.0,0.01834822]
["bitfinex-derivatives","BTCF0:USTF0",1755150801646,1.39938391,122320.0,122310.0,0.01934822]
["bitfinex-derivatives","BTCF0:USTF0",1755150806041,0.92516714,122320.0,122310.0,0.14235982]
["bitfinex-derivatives","BTCF0:USTF0",1755150806245,0.99553714,122320.0,122310.0,0.14235982]
["bitfinex-derivatives","BTCF0:USTF0",1755150807044,0.20448714,122320.0,122310.0,0.74675659]
["bitfinex-derivatives","BTCF0:USTF0",1755150807245,0.13411714,122320.0,122310.0,1.46399659]
["bitfinex-derivatives","BTCF0:USTF0",1755150807439,0.13411714,122320.0,122310.0,0.67719659]
["bitfinex-derivatives","BTCF0:USTF0",1755150807645,0.13411714,122320.0,122310.0,1.46399659]
["bitfinex-derivatives","BTCF0:USTF0",1755150807845,0.10113714,122320.0,122310.0,0.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1755150808148,0.13363714,122320.0,122310.0,0.98965982]
["bitfinex-derivatives","BTCF0:USTF0",1755150808347,0.16122714,122320.0,122310.0,0.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1755150808650,0.52202714,122320.0,122310.0,0.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1755150808854,0.16122714,122320.0,122310.0,0.20297982]
["bitfinex-derivatives","BTCF0:USTF0",1755150809155,0.6059348,122330.0,122320.0,0.0817149]
["bitfinex-derivatives","BTCF0:USTF0",1755150809348,0.6059348,122330.0,122320.0,0.1836249]
["bitfinex-derivatives","BTCF0:USTF0",1755150809651,0.6660069,122340.0,122330.0,0.0817082]
["bitfinex-derivatives","BTCF0:USTF0",1755150809851,0.1417948,122340.0,122330.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1755150810152,0.1142048,122340.0,122330.0,0.9695382]
["bitfinex-derivatives","BTCF0:USTF0",1755150810349,0.5252013,122350.0,122340.0,0.1836116]
["bitfinex-derivatives","BTCF0:USTF0",1755150810657,0.4435004,122350.0,122340.0,0.9694516]
["bitfinex-derivatives","BTCF0:USTF0",1755150811756,0.4760004,122350.0,122340.0,0.1836116]
["bitfinex-derivatives","BTCF0:USTF0",1755150811946,0.4760004,122350.0,122340.0,0.9689316]
["bitfinex-derivatives","BTCF0:USTF0",1755150812147,0.4760004,122350.0,122340.0,0.9719316]
["bitfinex-derivatives","BTCF0:USTF0",1755150812342,0.001,122350.0,122340.0,0.9709316]
["bitfinex-derivatives","BTCF0:USTF0",1755150812542,0.74288305,122360.0,122340.0,0.4185721]
["bitfinex-derivatives","BTCF0:USTF0",1755150812751,0.78253305,122360.0,122350.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1755150812951,1.32991982,122360.0,122350.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1755150813156,1.32991982,122360.0,122350.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755150813348,0.0816949,122350.0,122340.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1755150813544,0.0816949,122350.0,122340.0,1.0006016]
["bitfinex-derivatives","BTCF0:USTF0",1755150813749,0.0816949,122350.0,122340.0,0.9996016]
["bitfinex-derivatives","BTCF0:USTF0",1755150814449,0.0816949,122350.0,122340.0,1.0388916]
["bitfinex-derivatives","BTCF0:USTF0",1755150814653,0.0816949,122350.0,122340.0,1.0408916]
["bitfinex-derivatives","BTCF0:USTF0",1755150815156,0.0816949,122350.0,122340.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1755150815357,1.08962167,122350.0,122340.0,0.89781]
["bitfinex-derivatives","BTCF0:USTF0",1755150815552,1.02048167,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755150815949,1.02048167,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755150816455,0.1854849,122320.0,122310.0,0.05763822]
["bitfinex-derivatives","BTCF0:USTF0",1755150816658,1.02050167,122320.0,122310.0,0.13935982]
["bitfinex-derivatives","BTCF0:USTF0",1755150816851,0.5462849,122320.0,122310.0,0.13935982]
["bitfinex-derivatives","BTCF0:USTF0",1755150817857,0.5462849,122320.0,122310.0,0.14135982]
["bitfinex-derivatives","BTCF0:USTF0",1755150818955,0.5462849,122320.0,122310.0,0.92499982]
["bitfinex-derivatives","BTCF0:USTF0",1755150819953,1.08015627,122330.0,122320.0,0.1836249]
["bitfinex-derivatives","BTCF0:USTF0",1755150819954,0.6384396,122330.0,122320.0,0.1836249]
["bitfinex-derivatives","BTCF0:USTF0",1755150820462,0.6660296,122330.0,122320.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1755150820662,0.1854849,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755150820957,0.1142283,122300.0,122290.0,0.84507914]
["bitfinex-derivatives","BTCF0:USTF0",1755150821155,0.5657653,122300.0,122290.0,0.09038914]
["bitfinex-derivatives","BTCF0:USTF0",1755150821356,0.9265653,122300.0,122290.0,0.11821914]
["bitfinex-derivatives","BTCF0:USTF0",1755150822071,0.9265653,122300.0,122290.0,0.11921914]
["bitfinex-derivatives","BTCF0:USTF0",1755150822366,0.0817417,122280.0,122270.0,0.01673881]
["bitfinex-derivatives","BTCF0:USTF0",1755150822559,0.1142483,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150822861,1.82792207,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150823063,1.83965488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150823767,1.90366396,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150824269,1.84161488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150824865,1.05373488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150825069,1.84073488,122270.0,122260.0,0.09554153]
["bitfinex-derivatives","BTCF0:USTF0",1755150825275,1.05373488,122270.0,122260.0,0.05507653]
["bitfinex-derivatives","BTCF0:USTF0",1755150825473,1.05373488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150826075,1.05173488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150826376,1.05373488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150826874,1.05273488,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150829274,1.11660754,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150829976,0.64239077,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150830176,1.09714054,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150830377,1.90214637,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150830775,1.88278054,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150830976,1.09714054,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150831178,1.88230054,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150831775,1.88330054,122270.0,122260.0,0.01378653]
["bitfinex-derivatives","BTCF0:USTF0",1755150832380,1.88330054,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150834479,1.88170054,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150834782,1.88170054,122270.0,122260.0,0.01378725]
["bitfinex-derivatives","BTCF0:USTF0",1755150835370,1.88170054,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150835681,0.0817617,122250.0,122240.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1755150835985,1.01965847,122250.0,122240.0,0.01325931]
["bitfinex-derivatives","BTCF0:USTF0",1755150836186,1.01965847,122250.0,122240.0,0.01325977]
["bitfinex-derivatives","BTCF0:USTF0",1755150836875,1.0197449,122250.0,122240.0,0.01325977]
["bitfinex-derivatives","BTCF0:USTF0",1755150837078,1.0197449,122250.0,122240.0,0.01425977]
["bitfinex-derivatives","BTCF0:USTF0",1755150837384,1.0197449,122250.0,122240.0,0.01525977]
["bitfinex-derivatives","BTCF0:USTF0",1755150837780,1.0197449,122250.0,122240.0,0.05569977]
["bitfinex-derivatives","BTCF0:USTF0",1755150837984,1.0217449,122250.0,122240.0,0.05369977]
["bitfinex-derivatives","BTCF0:USTF0",1755150838690,1.0207449,122250.0,122240.0,0.05369977]
["bitfinex-derivatives","BTCF0:USTF0",1755150839079,1.0207449,122250.0,122240.0,0.05369981]
["bitfinex-derivatives","BTCF0:USTF0",1755150839279,0.54652813,122250.0,122240.0,0.05369981]
["bitfinex-derivatives","BTCF0:USTF0",1755150839579,1.0207449,122250.0,122240.0,0.01325981]
["bitfinex-derivatives","BTCF0:USTF0",1755150839780,1.8019849,122250.0,122240.0,0.01425981]
["bitfinex-derivatives","BTCF0:USTF0",1755150840480,1.0197449,122250.0,122240.0,0.05469981]
["bitfinex-derivatives","BTCF0:USTF0",1755150840979,1.0197449,122250.0,122240.0,0.13646821]
["bitfinex-derivatives","BTCF0:USTF0",1755150841184,1.0197449,122250.0,122240.0,0.26785821]
["bitfinex-derivatives","BTCF0:USTF0",1755150841185,0.61659813,122250.0,122240.0,0.26785821]
["bitfinex-derivatives","BTCF0:USTF0",1755150841389,0.61659813,122250.0,122240.0,0.18608981]
["bitfinex-derivatives","BTCF0:USTF0",1755150841788,0.61659813,122250.0,122240.0,0.26785821]
["bitfinex-derivatives","BTCF0:USTF0",1755150842487,0.47580813,122250.0,122240.0,0.19734821]
["bitfinex-derivatives","BTCF0:USTF0",1755150842780,0.44264813,122250.0,122240.0,0.19734821]
["bitfinex-derivatives","BTCF0:USTF0",1755150842976,0.34264813,122250.0,122240.0,0.19734821]
["bitfinex-derivatives","BTCF0:USTF0",1755150843480,0.34264813,122250.0,122240.0,1.81304498]
["bitfinex-derivatives","BTCF0:USTF0",1755150843481,0.08184813,122250.0,122240.0,1.81304498]
["bitfinex-derivatives","BTCF0:USTF0",1755150843687,0.0817617,122250.0,122240.0,0.70212401]
["bitfinex-derivatives","BTCF0:USTF0",1755150843987,0.0817617,122250.0,122240.0,1.48280401]
["bitfinex-derivatives","BTCF0:USTF0",1755150844185,0.0817617,122250.0,122240.0,0.65491415]
["bitfinex-derivatives","BTCF0:USTF0",1755150844390,0.0817617,122250.0,122240.0,1.50227415]
["bitfinex-derivatives","BTCF0:USTF0",1755150845090,0.17541343,122270.0,122260.0,0.253585]
["bitfinex-derivatives","BTCF0:USTF0",1755150845384,0.5422078,122290.0,122280.0,0.0817417]
["bitfinex-derivatives","BTCF0:USTF0",1755150845684,0.1846217,122280.0,122270.0,0.1830683]
["bitfinex-derivatives","BTCF0:USTF0",1755150846187,0.20604863,122280.0,122270.0,0.9620683]
["bitfinex-derivatives","BTCF0:USTF0",1755150846589,0.6802654,122280.0,122270.0,0.9620683]
["bitfinex-derivatives","BTCF0:USTF0",1755150846982,0.74678102,122280.0,122270.0,0.9640683]
["bitfinex-derivatives","BTCF0:USTF0",1755150847491,0.74678102,122280.0,122270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755150847683,0.76619844,122280.0,122270.0,0.01478464]
["bitfinex-derivatives","BTCF0:USTF0",1755150847888,0.76619844,122280.0,122270.0,0.01278464]
["bitfinex-derivatives","BTCF0:USTF0",1755150847889,1.12699844,122280.0,122270.0,0.01278464]
["bitfinex-derivatives","BTCF0:USTF0",1755150848085,0.1845817,122250.0,122240.0,0.00047206]
["bitfinex-derivatives","BTCF0:USTF0",1755150848288,0.67688493,122250.0,122240.0,0.04091206]
["bitfinex-derivatives","BTCF0:USTF0",1755150848791,0.69630869,122250.0,122240.0,0.04091206]
["bitfinex-derivatives","BTCF0:USTF0",1755150849390,0.22209192,122250.0,122240.0,0.13505569]
["bitfinex-derivatives","BTCF0:USTF0",1755150849593,0.17951192,122250.0,122240.0,0.19593569]
["bitfinex-derivatives","BTCF0:USTF0",1755150849990,0.17951192,122250.0,122240.0,0.11416729]
["bitfinex-derivatives","BTCF0:USTF0",1755150850194,0.18051192,122250.0,122240.0,0.97521569]
["bitfinex-derivatives","BTCF0:USTF0",1755150850484,0.65472869,122250.0,122240.0,0.89332729]
["bitfinex-derivatives","BTCF0:USTF0",1755150850687,0.22309192,122250.0,122240.0,0.19593569]
["bitfinex-derivatives","BTCF0:USTF0",1755150850888,0.22209192,122250.0,122240.0,0.97609569]
["bitfinex-derivatives","BTCF0:USTF0",1755150851083,0.17951192,122250.0,122240.0,0.97609569]
["bitfinex-derivatives","BTCF0:USTF0",1755150851290,0.17951192,122250.0,122240.0,0.97709569]
["bitfinex-derivatives","BTCF0:USTF0",1755150851586,0.03751022,122250.0,122240.0,1.03295246]
["bitfinex-derivatives","BTCF0:USTF0",1755150851795,0.2452802,122260.0,122250.0,0.0817617]
["bitfinex-derivatives","BTCF0:USTF0",1755150851994,0.26465664,122260.0,122250.0,0.2120527]
["bitfinex-derivatives","BTCF0:USTF0",1755150852194,0.29781664,122260.0,122250.0,0.2120527]
["bitfinex-derivatives","BTCF0:USTF0",1755150852389,0.32489664,122260.0,122250.0,0.2120527]
["bitfinex-derivatives","BTCF0:USTF0",1755150852695,0.32489664,122260.0,122250.0,0.130291]
["bitfinex-derivatives","BTCF0:USTF0",1755150852696,0.68569664,122260.0,122250.0,0.130291]
["bitfinex-derivatives","BTCF0:USTF0",1755150852895,0.68569664,122260.0,122250.0,0.910011]
["bitfinex-derivatives","BTCF0:USTF0",1755150853197,0.72827664,122260.0,122250.0,0.910011]
["bitfinex-derivatives","BTCF0:USTF0",1755150853391,0.72827664,122260.0,122250.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1755150853590,0.72827664,122260.0,122250.0,0.910011]
["bitfinex-derivatives","BTCF0:USTF0",1755150853791,0.72827664,122260.0,122250.0,0.9917728]
["bitfinex-derivatives","BTCF0:USTF0",1755150854296,0.72827664,122260.0,122250.0,0.9927728]
["bitfinex-derivatives","BTCF0:USTF0",1755150855201,0.79934664,122260.0,122250.0,1.0632828]
["bitfinex-derivatives","BTCF0:USTF0",1755150856798,0.75676664,122260.0,122250.0,1.0632828]
["bitfinex-derivatives","BTCF0:USTF0",1755150858306,0.62545664,122260.0,122250.0,1.0632828]
["bitfinex-derivatives","BTCF0:USTF0",1755150858504,0.26465664,122260.0,122250.0,1.4240828]
["bitfinex-derivatives","BTCF0:USTF0",1755150858694,0.26465664,122260.0,122250.0,1.0632828]
["bitfinex-derivatives","BTCF0:USTF0",1755150858893,0.26465664,122260.0,122250.0,1.4240828]
["bitfinex-derivatives","BTCF0:USTF0",1755150859092,0.26465664,122260.0,122250.0,1.42410813]
["bitfinex-derivatives","BTCF0:USTF0",1755150859994,0.26465664,122260.0,122250.0,1.07609363]
["bitfinex-derivatives","BTCF0:USTF0",1755150860202,0.2452802,122260.0,122250.0,1.43689363]
["bitfinex-derivatives","BTCF0:USTF0",1755150861605,0.1635075,122270.0,122250.0,1.19459]
["bitfinex-derivatives","BTCF0:USTF0",1755150861900,0.0817484,122270.0,122260.0,1.64797757]
["bitfinex-derivatives","BTCF0:USTF0",1755150862090,0.0817484,122270.0,122260.0,1.76208229]
["bitfinex-derivatives","BTCF0:USTF0",1755150862496,0.69398015,122280.0,122260.0,1.18654552]
["bitfinex-derivatives","BTCF0:USTF0",1755150862704,0.71313033,122280.0,122270.0,0.2535784]
["bitfinex-derivatives","BTCF0:USTF0",1755150862905,0.71313033,122280.0,122270.0,0.28323748]
["bitfinex-derivatives","BTCF0:USTF0",1755150863203,0.35233033,122280.0,122270.0,0.28323748]
["bitfinex-derivatives","BTCF0:USTF0",1755150863406,0.10089448,122280.0,122270.0,0.28323748]
["bitfinex-derivatives","BTCF0:USTF0",1755150863602,0.0817443,122280.0,122270.0,1.42027748]
["bitfinex-derivatives","BTCF0:USTF0",1755150864101,0.4287468,122290.0,122280.0,0.2538017]
["bitfinex-derivatives","BTCF0:USTF0",1755150864301,0.46870389,122290.0,122280.0,0.26658642]
["bitfinex-derivatives","BTCF0:USTF0",1755150865103,0.46870389,122290.0,122280.0,0.26358642]
["bitfinex-derivatives","BTCF0:USTF0",1755150865297,0.49802389,122290.0,122280.0,0.26358642]
["bitfinex-derivatives","BTCF0:USTF0",1755150865496,0.47904178,122290.0,122280.0,0.26358642]
["bitfinex-derivatives","BTCF0:USTF0",1755150865694,0.48104178,122290.0,122280.0,0.18484472]
["bitfinex-derivatives","BTCF0:USTF0",1755150865900,0.54536391,122290.0,122280.0,0.18584472]
["bitfinex-derivatives","BTCF0:USTF0",1755150866102,1.01958068,122290.0,122280.0,0.18584472]
["bitfinex-derivatives","BTCF0:USTF0",1755150866317,1.00060855,122290.0,122280.0,0.18584472]
["bitfinex-derivatives","BTCF0:USTF0",1755150866499,1.00060855,122290.0,122280.0,0.26758672]
["bitfinex-derivatives","BTCF0:USTF0",1755150866898,1.00060855,122290.0,122280.0,0.18584472]
["bitfinex-derivatives","BTCF0:USTF0",1755150867400,1.3803771,122290.0,122280.0,0.96204472]
["bitfinex-derivatives","BTCF0:USTF0",1755150867600,1.3803771,122290.0,122280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755150867805,2.1865371,122290.0,122280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150868193,2.1565371,122290.0,122280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150868619,0.2558519,122280.0,122270.0,0.01687436]
["bitfinex-derivatives","BTCF0:USTF0",1755150868911,1.88595722,122280.0,122270.0,0.02965996]
["bitfinex-derivatives","BTCF0:USTF0",1755150869703,1.10983722,122280.0,122270.0,0.02965996]
["bitfinex-derivatives","BTCF0:USTF0",1755150871301,0.50771045,122280.0,122270.0,0.02965996]
["bitfinex-derivatives","BTCF0:USTF0",1755150871499,0.59227045,122280.0,122270.0,1.05958856]
["bitfinex-derivatives","BTCF0:USTF0",1755150871717,0.59227045,122280.0,122270.0,0.20171996]
["bitfinex-derivatives","BTCF0:USTF0",1755150872008,0.4425419,122280.0,122270.0,0.27068296]
["bitfinex-derivatives","BTCF0:USTF0",1755150872203,0.4425419,122280.0,122270.0,1.04680296]
["bitfinex-derivatives","BTCF0:USTF0",1755150872597,0.5163819,122280.0,122270.0,1.04680296]
["bitfinex-derivatives","BTCF0:USTF0",1755150872801,0.2125019,122280.0,122270.0,1.04680296]
["bitfinex-derivatives","BTCF0:USTF0",1755150873805,0.2125019,122280.0,122270.0,0.27068296]
["bitfinex-derivatives","BTCF0:USTF0",1755150874009,0.2125019,122280.0,122270.0,1.04680296]
["bitfinex-derivatives","BTCF0:USTF0",1755150874509,0.68671867,122280.0,122270.0,1.04680296]
["bitfinex-derivatives","BTCF0:USTF0",1755150874710,0.5733019,122280.0,122270.0,1.04780296]
["bitfinex-derivatives","BTCF0:USTF0",1755150875313,0.0817419,122280.0,122270.0,1.04780296]
["bitfinex-derivatives","BTCF0:USTF0",1755150875604,0.0817419,122280.0,122270.0,1.04776296]
["bitfinex-derivatives","BTCF0:USTF0",1755150875808,0.0817419,122280.0,122270.0,1.04976296]
["bitfinex-derivatives","BTCF0:USTF0",1755150876405,0.0369419,122280.0,122270.0,1.04976296]
["bitfinex-derivatives","BTCF0:USTF0",1755150877999,0.4425361,122290.0,122280.0,0.2538019]
["bitfinex-derivatives","BTCF0:USTF0",1755150878212,0.0817361,122290.0,122280.0,0.2538019]
["bitfinex-derivatives","BTCF0:USTF0",1755150879808,0.0817361,122290.0,122280.0,0.26658486]
["bitfinex-derivatives","BTCF0:USTF0",1755150880011,0.0817361,122290.0,122280.0,1.04258481]
["bitfinex-derivatives","BTCF0:USTF0",1755150881112,0.1153861,122290.0,122280.0,1.04258481]
["bitfinex-derivatives","BTCF0:USTF0",1755150881311,0.5439761,122290.0,122280.0,1.04258481]
["bitfinex-derivatives","BTCF0:USTF0",1755150882011,0.1831761,122290.0,122280.0,1.04258481]
["bitfinex-derivatives","BTCF0:USTF0",1755150882915,0.1555761,122290.0,122280.0,1.04258481]
["bitfinex-derivatives","BTCF0:USTF0",1755150883117,0.0817361,122290.0,122280.0,1.04250481]
["bitfinex-derivatives","BTCF0:USTF0",1755150884109,1.13544384,122300.0,122290.0,0.2537952]
["bitfinex-derivatives","BTCF0:USTF0",1755150884414,0.57949387,122300.0,122290.0,0.26657765]
["bitfinex-derivatives","BTCF0:USTF0",1755150885304,0.58049387,122300.0,122290.0,0.26657765]
["bitfinex-derivatives","BTCF0:USTF0",1755150885909,0.58049387,122300.0,122290.0,1.04241765]
["bitfinex-derivatives","BTCF0:USTF0",1755150886413,0.58149387,122300.0,122290.0,0.26657765]
["bitfinex-derivatives","BTCF0:USTF0",1755150886611,0.58149387,122300.0,122290.0,1.04241765]
["bitfinex-derivatives","BTCF0:USTF0",1755150886908,0.46611137,122300.0,122290.0,1.04241765]
["bitfinex-derivatives","BTCF0:USTF0",1755150887109,0.10531137,122300.0,122290.0,0.26657765]
["bitfinex-derivatives","BTCF0:USTF0",1755150887414,0.37917241,122310.0,122290.0,2.0573511]
["bitfinex-derivatives","BTCF0:USTF0",1755150887609,0.10009491,122310.0,122300.0,0.2537885]
["bitfinex-derivatives","BTCF0:USTF0",1755150887915,0.10009491,122310.0,122300.0,1.04233095]
["bitfinex-derivatives","BTCF0:USTF0",1755150888108,0.10009491,122310.0,122300.0,1.04133095]
["bitfinex-derivatives","BTCF0:USTF0",1755150888312,0.01837241,122310.0,122300.0,1.04133095]
["bitfinex-derivatives","BTCF0:USTF0",1755150888810,0.001,122320.0,122300.0,2.62235569]
["bitfinex-derivatives","BTCF0:USTF0",1755150889011,0.001,122320.0,122310.0,1.86455857]
["bitfinex-derivatives","BTCF0:USTF0",1755150889214,0.001,122320.0,122310.0,1.95245464]
["bitfinex-derivatives","BTCF0:USTF0",1755150889415,0.001,122320.0,122310.0,1.58302493]
["bitfinex-derivatives","BTCF0:USTF0",1755150889609,0.001,122320.0,122310.0,1.41951293]
["bitfinex-derivatives","BTCF0:USTF0",1755150889808,0.001,122320.0,122310.0,1.41943293]
["bitfinex-derivatives","BTCF0:USTF0",1755150890411,0.001,122320.0,122310.0,1.42143293]
["bitfinex-derivatives","BTCF0:USTF0",1755150890912,0.001,122320.0,122310.0,1.42343293]
["bitfinex-derivatives","BTCF0:USTF0",1755150891213,0.001,122320.0,122310.0,0.64775293]
["bitfinex-derivatives","BTCF0:USTF0",1755150891413,0.001,122320.0,122310.0,1.8976497]
["bitfinex-derivatives","BTCF0:USTF0",1755150891616,0.001,122320.0,122310.0,1.42343293]
["bitfinex-derivatives","BTCF0:USTF0",1755150891813,0.001,122330.0,122320.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1755150892013,0.001,122330.0,122320.0,1.87717442]
["bitfinex-derivatives","BTCF0:USTF0",1755150893118,0.001,122330.0,122320.0,1.87817442]
["bitfinex-derivatives","BTCF0:USTF0",1755150893514,0.64472113,122350.0,122340.0,0.2537618]
["bitfinex-derivatives","BTCF0:USTF0",1755150893719,0.64472113,122350.0,122340.0,1.0292818]
["bitfinex-derivatives","BTCF0:USTF0",1755150894220,0.71720113,122350.0,122340.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1755150894419,0.74362113,122350.0,122340.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1755150894719,0.81530113,122350.0,122340.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1755150895111,0.81630113,122350.0,122340.0,1.0292818]
["bitfinex-derivatives","BTCF0:USTF0",1755150895316,0.77280113,122350.0,122340.0,1.0292818]
["bitfinex-derivatives","BTCF0:USTF0",1755150896215,0.77380113,122350.0,122340.0,1.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755150896420,0.81730113,122350.0,122340.0,1.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755150896618,0.81630113,122350.0,122340.0,1.04614393]
["bitfinex-derivatives","BTCF0:USTF0",1755150896822,0.81530113,122350.0,122340.0,1.05014393]
["bitfinex-derivatives","BTCF0:USTF0",1755150898126,0.71720113,122350.0,122340.0,1.05014393]
["bitfinex-derivatives","BTCF0:USTF0",1755150898317,0.69580113,122350.0,122340.0,1.05014393]
["bitfinex-derivatives","BTCF0:USTF0",1755150898517,0.64472113,122350.0,122340.0,1.05014393]
["bitfinex-derivatives","BTCF0:USTF0",1755150899017,0.67720113,122350.0,122340.0,1.05014393]
["bitfinex-derivatives","BTCF0:USTF0",1755150900027,0.59550033,122350.0,122340.0,1.05014393]
["bitfinex-derivatives","BTCF0:USTF0",1755150900428,0.12051953,122350.0,122340.0,1.5243607]
["bitfinex-derivatives","BTCF0:USTF0",1755150900629,0.12051953,122350.0,122340.0,0.7488407]
["bitfinex-derivatives","BTCF0:USTF0",1755150900630,0.12051733,122350.0,122340.0,0.7488407]
["bitfinex-derivatives","BTCF0:USTF0",1755150900829,0.12051733,122350.0,122340.0,1.5240407]
["bitfinex-derivatives","BTCF0:USTF0",1755150901225,0.12051733,122350.0,122340.0,1.04982393]
["bitfinex-derivatives","BTCF0:USTF0",1755150902228,0.12051733,122350.0,122340.0,1.06240786]
["bitfinex-derivatives","BTCF0:USTF0",1755150902530,0.12051733,122350.0,122340.0,1.04982393]
["bitfinex-derivatives","BTCF0:USTF0",1755150902721,0.12051733,122350.0,122340.0,0.19292213]
["bitfinex-derivatives","BTCF0:USTF0",1755150902722,0.15965733,122350.0,122340.0,0.19292213]
["bitfinex-derivatives","BTCF0:USTF0",1755150902923,1.05526529,122350.0,122340.0,0.19292213]
["bitfinex-derivatives","BTCF0:USTF0",1755150903233,1.05526529,122350.0,122340.0,0.16504213]
["bitfinex-derivatives","BTCF0:USTF0",1755150903534,1.05526529,122350.0,122340.0,0.94012213]
["bitfinex-derivatives","BTCF0:USTF0",1755150904526,0.65103733,122350.0,122340.0,1.02182393]
["bitfinex-derivatives","BTCF0:USTF0",1755150904721,0.65103733,122350.0,122340.0,1.02178393]
["bitfinex-derivatives","BTCF0:USTF0",1755150904925,0.65103733,122350.0,122340.0,1.05015393]
["bitfinex-derivatives","BTCF0:USTF0",1755150904926,0.29023733,122350.0,122340.0,1.05015393]
["bitfinex-derivatives","BTCF0:USTF0",1755150905327,0.12051733,122350.0,122340.0,0.27511393]
["bitfinex-derivatives","BTCF0:USTF0",1755150905532,0.12051733,122350.0,122340.0,0.28770024]
["bitfinex-derivatives","BTCF0:USTF0",1755150905838,0.15299733,122350.0,122340.0,1.06266005]
["bitfinex-derivatives","BTCF0:USTF0",1755150906728,0.19715733,122350.0,122340.0,1.06266005]
["bitfinex-derivatives","BTCF0:USTF0",1755150908940,0.03882223,122350.0,122340.0,1.06266005]
["bitfinex-derivatives","BTCF0:USTF0",1755150910126,0.03882223,122350.0,122340.0,1.42346005]
["bitfinex-derivatives","BTCF0:USTF0",1755150910331,0.12051733,122350.0,122340.0,1.06266005]
["bitfinex-derivatives","BTCF0:USTF0",1755150910537,0.24673733,122350.0,122340.0,0.28770005]
["bitfinex-derivatives","BTCF0:USTF0",1755150910738,0.24673733,122350.0,122340.0,1.06246005]
["bitfinex-derivatives","BTCF0:USTF0",1755150910739,0.76400166,122350.0,122340.0,1.06246005]
["bitfinex-derivatives","BTCF0:USTF0",1755150911124,1.12480166,122350.0,122340.0,1.03409005]
["bitfinex-derivatives","BTCF0:USTF0",1755150911328,1.12480166,122350.0,122340.0,1.00043005]
["bitfinex-derivatives","BTCF0:USTF0",1755150911528,1.12480166,122350.0,122340.0,0.91872825]
["bitfinex-derivatives","BTCF0:USTF0",1755150911737,1.12480166,122350.0,122340.0,0.22567005]
["bitfinex-derivatives","BTCF0:USTF0",1755150911937,0.65103733,122350.0,122340.0,1.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1755150912135,1.12480166,122350.0,122340.0,1.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1755150912537,1.14352621,122350.0,122340.0,0.22567005]
["bitfinex-derivatives","BTCF0:USTF0",1755150912740,1.14352621,122350.0,122340.0,1.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1755150912939,1.14352621,122350.0,122340.0,0.22567005]
["bitfinex-derivatives","BTCF0:USTF0",1755150912940,1.12480166,122350.0,122340.0,0.22567005]
["bitfinex-derivatives","BTCF0:USTF0",1755150913139,1.12480166,122350.0,122340.0,1.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1755150913444,1.12480166,122350.0,122340.0,1.03226005]
["bitfinex-derivatives","BTCF0:USTF0",1755150914736,1.12480166,122350.0,122340.0,0.03344825]
["bitfinex-derivatives","BTCF0:USTF0",1755150914737,1.14354464,122350.0,122340.0,0.03344825]
["bitfinex-derivatives","BTCF0:USTF0",1755150915046,1.79906807,122350.0,122340.0,0.03344825]
["bitfinex-derivatives","BTCF0:USTF0",1755150915246,1.32530374,122350.0,122340.0,0.02086213]
["bitfinex-derivatives","BTCF0:USTF0",1755150915635,1.16183174,122350.0,122340.0,0.02079115]
["bitfinex-derivatives","BTCF0:USTF0",1755150916248,0.68806741,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150916447,1.16183174,122350.0,122340.0,0.01979115]
["bitfinex-derivatives","BTCF0:USTF0",1755150917046,1.16183174,122350.0,122340.0,0.03244034]
["bitfinex-derivatives","BTCF0:USTF0",1755150917244,1.16183174,122350.0,122340.0,0.03144034]
["bitfinex-derivatives","BTCF0:USTF0",1755150917445,1.16183174,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150917741,1.16183174,122350.0,122340.0,0.01779115]
["bitfinex-derivatives","BTCF0:USTF0",1755150918053,1.16183174,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150919353,1.16183174,122350.0,122340.0,0.01779115]
["bitfinex-derivatives","BTCF0:USTF0",1755150920349,1.16183174,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150921347,1.16183174,122350.0,122340.0,0.01779115]
["bitfinex-derivatives","BTCF0:USTF0",1755150922054,1.16183174,122350.0,122340.0,0.18903115]
["bitfinex-derivatives","BTCF0:USTF0",1755150922455,1.16183174,122350.0,122340.0,0.19003115]
["bitfinex-derivatives","BTCF0:USTF0",1755150922953,1.16183174,122350.0,122340.0,0.96443115]
["bitfinex-derivatives","BTCF0:USTF0",1755150923755,0.68806741,122350.0,122340.0,1.04613305]
["bitfinex-derivatives","BTCF0:USTF0",1755150924054,1.16183174,122350.0,122340.0,0.03135839]
["bitfinex-derivatives","BTCF0:USTF0",1755150924447,1.16183174,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150925055,1.16183174,122350.0,122340.0,0.06206115]
["bitfinex-derivatives","BTCF0:USTF0",1755150925442,1.16183174,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150925644,1.16183174,122350.0,122340.0,0.01779115]
["bitfinex-derivatives","BTCF0:USTF0",1755150925844,0.68806741,122350.0,122340.0,0.01779115]
["bitfinex-derivatives","BTCF0:USTF0",1755150926047,1.16183174,122350.0,122340.0,0.01779115]
["bitfinex-derivatives","BTCF0:USTF0",1755150926452,1.16183174,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150926645,1.09247275,122350.0,122340.0,0.01879115]
["bitfinex-derivatives","BTCF0:USTF0",1755150927045,0.2503486,122330.0,122320.0,1.0701058]
["bitfinex-derivatives","BTCF0:USTF0",1755150927254,0.67349692,122330.0,122320.0,0.24384409]
["bitfinex-derivatives","BTCF0:USTF0",1755150927455,0.67349692,122330.0,122320.0,1.01800409]
["bitfinex-derivatives","BTCF0:USTF0",1755150928660,0.67349692,122330.0,122320.0,1.02100409]
["bitfinex-derivatives","BTCF0:USTF0",1755150928858,0.67349692,122330.0,122320.0,0.94886]
["bitfinex-derivatives","BTCF0:USTF0",1755150929059,0.67349692,122330.0,122320.0,0.96127152]
["bitfinex-derivatives","BTCF0:USTF0",1755150929366,0.67349692,122330.0,122320.0,1.04498682]
["bitfinex-derivatives","BTCF0:USTF0",1755150931848,1.03429692,122330.0,122320.0,1.04498682]
["bitfinex-derivatives","BTCF0:USTF0",1755150932052,1.03429692,122330.0,122320.0,0.96327152]
["bitfinex-derivatives","BTCF0:USTF0",1755150932452,1.03429692,122330.0,122320.0,1.04498682]
["bitfinex-derivatives","BTCF0:USTF0",1755150932653,1.03429692,122330.0,122320.0,0.96327152]
["bitfinex-derivatives","BTCF0:USTF0",1755150932954,1.01555394,122330.0,122320.0,1.0325753]
["bitfinex-derivatives","BTCF0:USTF0",1755150934057,1.01555394,122330.0,122320.0,0.95086]
["bitfinex-derivatives","BTCF0:USTF0",1755150934763,1.01555394,122330.0,122320.0,0.96327138]
["bitfinex-derivatives","BTCF0:USTF0",1755150936554,1.03455351,122330.0,122320.0,1.04498668]
["bitfinex-derivatives","BTCF0:USTF0",1755150937859,1.03455351,122330.0,122320.0,0.96327138]
["bitfinex-derivatives","BTCF0:USTF0",1755150938462,1.03455351,122330.0,122320.0,1.04498668]
["bitfinex-derivatives","BTCF0:USTF0",1755150939157,0.99295351,122330.0,122320.0,0.98266668]
["bitfinex-derivatives","BTCF0:USTF0",1755150939459,1.03455351,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755150939759,2.32255885,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755150939966,1.80815351,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755150940659,0.1496852,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150940861,1.43896545,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150941662,2.21248545,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150942664,2.21348545,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150943059,1.43996545,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150943264,1.81000011,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150943464,1.81000011,122320.0,122310.0,0.08366952]
["bitfinex-derivatives","BTCF0:USTF0",1755150943663,1.03656011,122320.0,122310.0,0.11047952]
["bitfinex-derivatives","BTCF0:USTF0",1755150945071,1.03656011,122320.0,122310.0,0.07650952]
["bitfinex-derivatives","BTCF0:USTF0",1755150949674,1.44096545,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150950170,1.44096545,122320.0,122310.0,0.12779952]
["bitfinex-derivatives","BTCF0:USTF0",1755150950171,1.03656011,122320.0,122310.0,0.12779952]
["bitfinex-derivatives","BTCF0:USTF0",1755150950374,1.03656011,122320.0,122310.0,0.15614952]
["bitfinex-derivatives","BTCF0:USTF0",1755150951561,1.03656011,122320.0,122310.0,0.12779952]
["bitfinex-derivatives","BTCF0:USTF0",1755150952171,0.99496011,122320.0,122310.0,0.25985132]
["bitfinex-derivatives","BTCF0:USTF0",1755150952365,0.56417477,122320.0,122310.0,1.44953497]
["bitfinex-derivatives","BTCF0:USTF0",1755150952564,0.56417477,122320.0,122310.0,1.04512963]
["bitfinex-derivatives","BTCF0:USTF0",1755150952565,0.4847452,122320.0,122310.0,1.04512963]
["bitfinex-derivatives","BTCF0:USTF0",1755150952772,0.4847452,122320.0,122310.0,0.27208963]
["bitfinex-derivatives","BTCF0:USTF0",1755150952972,0.97596054,122320.0,122310.0,1.04512963]
["bitfinex-derivatives","BTCF0:USTF0",1755150953273,1.01756054,122320.0,122310.0,1.04512963]
["bitfinex-derivatives","BTCF0:USTF0",1755150953470,1.01756054,122320.0,122310.0,0.04547731]
["bitfinex-derivatives","BTCF0:USTF0",1755150953679,1.01756054,122320.0,122310.0,0.17812952]
["bitfinex-derivatives","BTCF0:USTF0",1755150953868,1.03654843,122320.0,122310.0,0.95112952]
["bitfinex-derivatives","BTCF0:USTF0",1755150955175,1.03654843,122320.0,122310.0,0.17812952]
["bitfinex-derivatives","BTCF0:USTF0",1755150955374,1.03654843,122320.0,122310.0,0.95104952]
["bitfinex-derivatives","BTCF0:USTF0",1755150956276,1.03655203,122320.0,122310.0,0.95104952]
["bitfinex-derivatives","BTCF0:USTF0",1755150956478,1.03655203,122320.0,122310.0,0.92269952]
["bitfinex-derivatives","BTCF0:USTF0",1755150957177,1.03655203,122320.0,122310.0,0.14977952]
["bitfinex-derivatives","BTCF0:USTF0",1755150958080,0.63214669,122320.0,122310.0,0.14977952]
["bitfinex-derivatives","BTCF0:USTF0",1755150958280,1.03655203,122320.0,122310.0,0.07650952]
["bitfinex-derivatives","BTCF0:USTF0",1755150958882,1.01756054,122320.0,122310.0,0.07650952]
["bitfinex-derivatives","BTCF0:USTF0",1755150959382,1.03655677,122320.0,122310.0,0.07650952]
["bitfinex-derivatives","BTCF0:USTF0",1755150959583,1.01756054,122320.0,122310.0,0.07650952]
["bitfinex-derivatives","BTCF0:USTF0",1755150959978,1.01756054,122320.0,122310.0,0.17636952]
["bitfinex-derivatives","BTCF0:USTF0",1755150961184,1.01756054,122320.0,122310.0,0.25809142]
["bitfinex-derivatives","BTCF0:USTF0",1755150961478,1.01756054,122320.0,122310.0,1.03069142]
["bitfinex-derivatives","BTCF0:USTF0",1755150962676,1.01756054,122320.0,122310.0,0.25809142]
["bitfinex-derivatives","BTCF0:USTF0",1755150962677,0.94958054,122320.0,122310.0,0.25809142]
["bitfinex-derivatives","BTCF0:USTF0",1755150962886,0.97651054,122320.0,122310.0,1.03057142]
["bitfinex-derivatives","BTCF0:USTF0",1755150964981,0.5124852,122320.0,122310.0,1.04282287]
["bitfinex-derivatives","BTCF0:USTF0",1755150966377,0.5453152,122320.0,122310.0,1.04282287]
["bitfinex-derivatives","BTCF0:USTF0",1755150967585,0.002,122320.0,122310.0,1.03555295]
["bitfinex-derivatives","BTCF0:USTF0",1755150967784,0.0837152,122320.0,122310.0,1.03555295]
["bitfinex-derivatives","BTCF0:USTF0",1755150967986,0.55510054,122320.0,122310.0,0.54942571]
["bitfinex-derivatives","BTCF0:USTF0",1755150968186,1.01608054,122320.0,122310.0,1.04254761]
["bitfinex-derivatives","BTCF0:USTF0",1755150968386,1.01608054,122320.0,122310.0,0.96082571]
["bitfinex-derivatives","BTCF0:USTF0",1755150968585,1.01608054,122320.0,122310.0,0.89993571]
["bitfinex-derivatives","BTCF0:USTF0",1755150968790,1.42048588,122320.0,122310.0,0.09391952]
["bitfinex-derivatives","BTCF0:USTF0",1755150969088,1.42048588,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150969291,1.43950411,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150969494,2.21166411,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150970186,2.21162411,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150972895,2.31142411,122320.0,122310.0,0.00642952]
["bitfinex-derivatives","BTCF0:USTF0",1755150973293,2.31142411,122320.0,122310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755150974495,0.2488955,122290.0,122280.0,1.0822689]
["bitfinex-derivatives","BTCF0:USTF0",1755150974696,1.01410084,122290.0,122280.0,1.09452573]
["bitfinex-derivatives","BTCF0:USTF0",1755150974892,0.6096955,122290.0,122280.0,1.09452573]
["bitfinex-derivatives","BTCF0:USTF0",1755150975099,0.2083355,122290.0,122280.0,1.09452573]
["bitfinex-derivatives","BTCF0:USTF0",1755150975695,0.3269318,122300.0,122290.0,0.1470655]
["bitfinex-derivatives","BTCF0:USTF0",1755150975898,0.163463,122300.0,122290.0,1.44310783]
["bitfinex-derivatives","BTCF0:USTF0",1755150976099,0.163463,122300.0,122290.0,1.81612198]
["bitfinex-derivatives","BTCF0:USTF0",1755150976399,0.2451763,122310.0,122300.0,0.2501988]
["bitfinex-derivatives","BTCF0:USTF0",1755150976585,0.2451763,122310.0,122300.0,0.66685829]
["bitfinex-derivatives","BTCF0:USTF0",1755150976785,0.2451763,122310.0,122300.0,0.26245295]
["bitfinex-derivatives","BTCF0:USTF0",1755150977293,0.163449,122310.0,122300.0,1.03421295]
["bitfinex-derivatives","BTCF0:USTF0",1755150977501,0.0817229,122310.0,122300.0,1.03421295]
["bitfinex-derivatives","BTCF0:USTF0",1755150977698,0.0817229,122310.0,122300.0,1.0219588]
["bitfinex-derivatives","BTCF0:USTF0",1755150978094,0.0817229,122310.0,122300.0,1.0239588]
["bitfinex-derivatives","BTCF0:USTF0",1755150978297,0.0827229,122310.0,122300.0,1.0239588]
["bitfinex-derivatives","BTCF0:USTF0",1755150978596,0.0827229,122310.0,122300.0,0.2521988]
["bitfinex-derivatives","BTCF0:USTF0",1755150978790,0.0827229,122310.0,122300.0,1.0268788]
["bitfinex-derivatives","BTCF0:USTF0",1755150981896,0.51995824,122310.0,122300.0,1.0268788]
["bitfinex-derivatives","BTCF0:USTF0",1755150982394,0.65428824,122310.0,122300.0,0.9443088]
["bitfinex-derivatives","BTCF0:USTF0",1755150982595,0.65428824,122310.0,122300.0,1.0051988]
["bitfinex-derivatives","BTCF0:USTF0",1755150982996,0.65428824,122310.0,122300.0,1.0267588]
["bitfinex-derivatives","BTCF0:USTF0",1755150984102,1.01408824,122310.0,122300.0,0.94303]
["bitfinex-derivatives","BTCF0:USTF0",1755150984402,1.01408824,122310.0,122300.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1755150984590,1.01408824,122310.0,122300.0,0.91606]
["bitfinex-derivatives","BTCF0:USTF0",1755150984792,1.01408824,122310.0,122300.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1755150984993,1.01408824,122310.0,122300.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1755150985287,1.01408824,122310.0,122300.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1755150985489,1.01408824,122310.0,122300.0,1.0246288]
["bitfinex-derivatives","BTCF0:USTF0",1755150986101,1.01508824,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150986490,0.6106829,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150986700,1.01508824,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150989401,1.03493333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150989597,0.99437333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150989798,0.99529333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150990395,1.03398333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150990596,0.60808333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150990801,0.96888333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150992206,0.99529333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150993006,1.03398333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150995100,0.96888333,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150995303,0.46336799,122310.0,122300.0,1.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1755150995604,0.46336799,122310.0,122300.0,1.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1755150995807,0.10256799,122310.0,122300.0,1.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1755150996001,0.0827229,122310.0,122300.0,1.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1755150996306,0.0827229,122310.0,122300.0,1.43039414]
["bitfinex-derivatives","BTCF0:USTF0",1755150996500,0.0827229,122310.0,122300.0,0.65967414]
["bitfinex-derivatives","BTCF0:USTF0",1755150996798,0.0827229,122310.0,122300.0,1.43031414]
["bitfinex-derivatives","BTCF0:USTF0",1755150997504,0.0827221,122310.0,122300.0,1.43027414]
["bitfinex-derivatives","BTCF0:USTF0",1755150998500,0.001,122310.0,122300.0,1.79107414]
["bitfinex-derivatives","BTCF0:USTF0",1755150998904,0.001,122310.0,122300.0,1.18400214]
["bitfinex-derivatives","BTCF0:USTF0",1755150999202,0.0817165,122320.0,122310.0,0.41072403]
["bitfinex-derivatives","BTCF0:USTF0",1755150999406,0.0817165,122320.0,122310.0,1.28143937]
["bitfinex-derivatives","BTCF0:USTF0",1755150999589,0.0817165,122320.0,122310.0,2.05195937]
["bitfinex-derivatives","BTCF0:USTF0",1755150999791,0.24514,122330.0,122320.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1755151001210,0.27927,122330.0,122320.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1755151001411,0.77599534,122330.0,122320.0,1.0251654]
["bitfinex-derivatives","BTCF0:USTF0",1755151001595,0.81568534,122330.0,122320.0,1.0251654]
["bitfinex-derivatives","BTCF0:USTF0",1755151001791,0.77799534,122330.0,122320.0,1.0251654]
["bitfinex-derivatives","BTCF0:USTF0",1755151002506,0.77799534,122330.0,122320.0,0.94345]
["bitfinex-derivatives","BTCF0:USTF0",1755151002707,1.17748534,122330.0,122320.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1755151003005,1.17748534,122330.0,122320.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1755151003198,1.17748534,122330.0,122320.0,1.0250054]
["bitfinex-derivatives","BTCF0:USTF0",1755151003504,1.17748534,122330.0,122320.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1755151004007,1.17748534,122330.0,122320.0,1.0250054]
["bitfinex-derivatives","BTCF0:USTF0",1755151004505,1.17748534,122330.0,122320.0,0.94329]
["bitfinex-derivatives","BTCF0:USTF0",1755151004899,1.17748534,122330.0,122320.0,1.0250054]
["bitfinex-derivatives","BTCF0:USTF0",1755151005307,0.2468554,122320.0,122310.0,0.12657273]
["bitfinex-derivatives","BTCF0:USTF0",1755151005503,0.2468554,122320.0,122310.0,0.82911273]
["bitfinex-derivatives","BTCF0:USTF0",1755151005504,0.65126074,122320.0,122310.0,0.82911273]
["bitfinex-derivatives","BTCF0:USTF0",1755151005699,0.65126074,122320.0,122310.0,1.04116483]
["bitfinex-derivatives","BTCF0:USTF0",1755151006601,0.2468554,122320.0,122310.0,1.04112483]
["bitfinex-derivatives","BTCF0:USTF0",1755151007005,0.65126074,122320.0,122310.0,1.04212483]
["bitfinex-derivatives","BTCF0:USTF0",1755151007406,0.2468554,122320.0,122310.0,1.04212483]
["bitfinex-derivatives","BTCF0:USTF0",1755151007608,0.65126074,122320.0,122310.0,1.04212483]
["bitfinex-derivatives","BTCF0:USTF0",1755151007810,0.52533074,122320.0,122310.0,1.04212483]
["bitfinex-derivatives","BTCF0:USTF0",1755151008106,0.58587074,122320.0,122310.0,1.04312483]
["bitfinex-derivatives","BTCF0:USTF0",1755151008310,0.61257074,122320.0,122310.0,1.04312483]
["bitfinex-derivatives","BTCF0:USTF0",1755151008510,0.65126074,122320.0,122310.0,1.04312483]
["bitfinex-derivatives","BTCF0:USTF0",1755151008917,0.61257074,122320.0,122310.0,1.04312483]
["bitfinex-derivatives","BTCF0:USTF0",1755151009804,0.65126074,122320.0,122310.0,1.04312483]
["bitfinex-derivatives","BTCF0:USTF0",1755151011610,1.01206074,122320.0,122310.0,1.04312493]
["bitfinex-derivatives","BTCF0:USTF0",1755151012608,1.01206074,122320.0,122310.0,0.89861273]
["bitfinex-derivatives","BTCF0:USTF0",1755151012913,1.41646608,122320.0,122310.0,0.83063273]
["bitfinex-derivatives","BTCF0:USTF0",1755151013114,1.01206074,122320.0,122310.0,0.83063273]
["bitfinex-derivatives","BTCF0:USTF0",1755151013709,1.41646608,122320.0,122310.0,0.78791273]
["bitfinex-derivatives","BTCF0:USTF0",1755151013915,1.43659977,122320.0,122310.0,0.78791273]
["bitfinex-derivatives","BTCF0:USTF0",1755151014606,1.03219443,122320.0,122310.0,0.78783273]
["bitfinex-derivatives","BTCF0:USTF0",1755151014807,1.03219443,122320.0,122310.0,0.01831273]
["bitfinex-derivatives","BTCF0:USTF0",1755151015008,1.03219443,122320.0,122310.0,0.82735273]
["bitfinex-derivatives","BTCF0:USTF0",1755151015314,1.02971443,122320.0,122310.0,0.95452273]
["bitfinex-derivatives","BTCF0:USTF0",1755151016217,1.02971443,122320.0,122310.0,0.92794273]
["bitfinex-derivatives","BTCF0:USTF0",1755151016820,1.02971443,122320.0,122310.0,0.95452273]
["bitfinex-derivatives","BTCF0:USTF0",1755151018220,1.02971443,122320.0,122310.0,0.93821]
["bitfinex-derivatives","BTCF0:USTF0",1755151018420,1.04789864,122320.0,122310.0,0.93821]
["bitfinex-derivatives","BTCF0:USTF0",1755151018819,1.04789864,122320.0,122310.0,1.0199322]
["bitfinex-derivatives","BTCF0:USTF0",1755151019221,1.04789864,122320.0,122310.0,0.2504522]
["bitfinex-derivatives","BTCF0:USTF0",1755151019721,1.04789864,122320.0,122310.0,1.0196522]
["bitfinex-derivatives","BTCF0:USTF0",1755151019918,1.04789864,122320.0,122310.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755151021019,1.04790161,122320.0,122310.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1755151021216,1.04790161,122320.0,122310.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1755151022223,1.45230695,122320.0,122310.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1755151022419,1.45230695,122320.0,122310.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1755151022623,1.04790161,122320.0,122310.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755151026124,1.04790161,122320.0,122310.0,1.0196522]
["bitfinex-derivatives","BTCF0:USTF0",1755151026911,0.8670574,122320.0,122310.0,1.0196522]
["bitfinex-derivatives","BTCF0:USTF0",1755151027113,0.46265206,122320.0,122310.0,1.03645694]
["bitfinex-derivatives","BTCF0:USTF0",1755151027722,0.9895574,122320.0,122310.0,1.03645694]
["bitfinex-derivatives","BTCF0:USTF0",1755151028622,0.9895574,122320.0,122310.0,0.26679428]
["bitfinex-derivatives","BTCF0:USTF0",1755151028923,1.0297174,122320.0,122310.0,1.03551428]
["bitfinex-derivatives","BTCF0:USTF0",1755151029513,0.58515206,122320.0,122310.0,0.26679428]
["bitfinex-derivatives","BTCF0:USTF0",1755151029719,0.9895574,122320.0,122310.0,1.03543428]
["bitfinex-derivatives","BTCF0:USTF0",1755151029914,0.9895574,122320.0,122310.0,0.26679428]
["bitfinex-derivatives","BTCF0:USTF0",1755151030120,0.9895574,122320.0,122310.0,1.03535428]
["bitfinex-derivatives","BTCF0:USTF0",1755151030327,1.0297174,122320.0,122310.0,1.03535428]
["bitfinex-derivatives","BTCF0:USTF0",1755151030918,0.62531206,122320.0,122310.0,1.03535428]
["bitfinex-derivatives","BTCF0:USTF0",1755151031122,1.0297174,122320.0,122310.0,0.26679428]
["bitfinex-derivatives","BTCF0:USTF0",1755151031319,1.0297174,122320.0,122310.0,1.03535428]
["bitfinex-derivatives","BTCF0:USTF0",1755151031520,1.0297174,122320.0,122310.0,0.85306208]
["bitfinex-derivatives","BTCF0:USTF0",1755151031721,1.0297174,122320.0,122310.0,0.88687208]
["bitfinex-derivatives","BTCF0:USTF0",1755151031930,1.43412274,122320.0,122310.0,0.08462208]
["bitfinex-derivatives","BTCF0:USTF0",1755151032218,1.54412274,122320.0,122310.0,0.01834208]
["bitfinex-derivatives","BTCF0:USTF0",1755151032618,1.54412274,122320.0,122270.0,0.85108026]
["bitfinex-derivatives","BTCF0:USTF0",1755151032619,0.2042423,122280.0,122270.0,0.85108026]
["bitfinex-derivatives","BTCF0:USTF0",1755151032914,0.2042423,122280.0,122270.0,1.46822532]
["bitfinex-derivatives","BTCF0:USTF0",1755151032915,0.60864764,122280.0,122270.0,1.46822532]
["bitfinex-derivatives","BTCF0:USTF0",1755151033128,0.67574077,122280.0,122270.0,0.25728432]
["bitfinex-derivatives","BTCF0:USTF0",1755151033325,0.67574077,122280.0,122270.0,0.94389532]
["bitfinex-derivatives","BTCF0:USTF0",1755151033521,0.74173974,122280.0,122270.0,0.94389532]
["bitfinex-derivatives","BTCF0:USTF0",1755151033827,0.74173974,122280.0,122270.0,1.02564432]
["bitfinex-derivatives","BTCF0:USTF0",1755151034323,0.74173974,122280.0,122270.0,1.02964432]
["bitfinex-derivatives","BTCF0:USTF0",1755151034527,0.74173974,122280.0,122270.0,1.0296373]
["bitfinex-derivatives","BTCF0:USTF0",1755151034828,0.74173974,122280.0,122270.0,1.0691973]
["bitfinex-derivatives","BTCF0:USTF0",1755151035323,0.74173974,122280.0,122270.0,0.9874483]
["bitfinex-derivatives","BTCF0:USTF0",1755151036030,0.74273974,122280.0,122270.0,1.05996646]
["bitfinex-derivatives","BTCF0:USTF0",1755151036524,0.74273974,122280.0,122270.0,1.05896646]
["bitfinex-derivatives","BTCF0:USTF0",1755151036924,0.74273974,122280.0,122270.0,1.05888646]
["bitfinex-derivatives","BTCF0:USTF0",1755151037228,0.74273974,122280.0,122270.0,0.97513746]
["bitfinex-derivatives","BTCF0:USTF0",1755151037229,1.10353974,122280.0,122270.0,0.97513746]
["bitfinex-derivatives","BTCF0:USTF0",1755151037425,1.10353974,122280.0,122270.0,0.28860646]
["bitfinex-derivatives","BTCF0:USTF0",1755151037728,1.10353974,122280.0,122270.0,1.05672646]
["bitfinex-derivatives","BTCF0:USTF0",1755151037930,1.10353974,122280.0,122270.0,0.28860646]
["bitfinex-derivatives","BTCF0:USTF0",1755151038129,1.10353974,122280.0,122270.0,1.05672646]
["bitfinex-derivatives","BTCF0:USTF0",1755151041627,1.10353974,122280.0,122270.0,0.98719533]
["bitfinex-derivatives","BTCF0:USTF0",1755151041928,1.10353974,122280.0,122270.0,1.06894433]
["bitfinex-derivatives","BTCF0:USTF0",1755151042132,1.10353974,122280.0,122270.0,1.05672646]
["bitfinex-derivatives","BTCF0:USTF0",1755151042532,1.10353974,122280.0,122270.0,0.9872301]
["bitfinex-derivatives","BTCF0:USTF0",1755151042832,1.10353974,122280.0,122270.0,0.97497746]
["bitfinex-derivatives","BTCF0:USTF0",1755151043830,1.10353974,122280.0,122270.0,0.14646746]
["bitfinex-derivatives","BTCF0:USTF0",1755151044037,1.10353974,122280.0,122270.0,0.91430746]
["bitfinex-derivatives","BTCF0:USTF0",1755151044233,1.10353974,122280.0,122270.0,0.94781746]
["bitfinex-derivatives","BTCF0:USTF0",1755151044536,1.10353974,122280.0,122270.0,1.05468636]
["bitfinex-derivatives","BTCF0:USTF0",1755151044736,1.10353974,122280.0,122270.0,0.97293746]
["bitfinex-derivatives","BTCF0:USTF0",1755151045034,1.10353974,122280.0,122270.0,0.98518875]
["bitfinex-derivatives","BTCF0:USTF0",1755151045236,0.6991344,122280.0,122270.0,0.29917765]
["bitfinex-derivatives","BTCF0:USTF0",1755151045434,1.10353974,122280.0,122270.0,1.06685765]
["bitfinex-derivatives","BTCF0:USTF0",1755151047736,1.10353974,122280.0,122270.0,1.05460636]
["bitfinex-derivatives","BTCF0:USTF0",1755151049232,0.6991344,122280.0,122270.0,0.28692636]
["bitfinex-derivatives","BTCF0:USTF0",1755151049436,0.2398744,122280.0,122270.0,1.4588117]
["bitfinex-derivatives","BTCF0:USTF0",1755151049638,0.1756744,122280.0,122270.0,1.4588117]
["bitfinex-derivatives","BTCF0:USTF0",1755151050231,0.1756744,122280.0,122270.0,0.6913317]
["bitfinex-derivatives","BTCF0:USTF0",1755151050427,0.1756744,122280.0,122270.0,1.4587317]
["bitfinex-derivatives","BTCF0:USTF0",1755151050840,0.1756744,122280.0,122270.0,1.05432636]
["bitfinex-derivatives","BTCF0:USTF0",1755151051342,0.2093544,122280.0,122270.0,1.05432636]
["bitfinex-derivatives","BTCF0:USTF0",1755151051540,0.6616744,122280.0,122270.0,1.05432636]
["bitfinex-derivatives","BTCF0:USTF0",1755151051736,1.06607974,122280.0,122270.0,0.97249746]
["bitfinex-derivatives","BTCF0:USTF0",1755151051940,1.10514974,122280.0,122270.0,1.05424636]
["bitfinex-derivatives","BTCF0:USTF0",1755151052242,1.10514974,122280.0,122270.0,0.28692636]
["bitfinex-derivatives","BTCF0:USTF0",1755151052541,1.10514974,122280.0,122270.0,1.05424636]
["bitfinex-derivatives","BTCF0:USTF0",1755151053342,0.7007444,122280.0,122270.0,1.05424636]
["bitfinex-derivatives","BTCF0:USTF0",1755151053641,1.10514974,122280.0,122270.0,1.05424636]
["bitfinex-derivatives","BTCF0:USTF0",1755151054140,1.10514974,122280.0,122270.0,0.28692636]
["bitfinex-derivatives","BTCF0:USTF0",1755151054339,1.10514974,122280.0,122270.0,1.05420636]
["bitfinex-derivatives","BTCF0:USTF0",1755151054735,0.7007444,122280.0,122270.0,0.28692636]
["bitfinex-derivatives","BTCF0:USTF0",1755151054936,0.7007444,122280.0,122270.0,1.05408636]
["bitfinex-derivatives","BTCF0:USTF0",1755151055132,0.7007444,122280.0,122270.0,0.98455073]
["bitfinex-derivatives","BTCF0:USTF0",1755151055337,1.10514974,122280.0,122270.0,0.95935073]
["bitfinex-derivatives","BTCF0:USTF0",1755151055544,0.97455974,122280.0,122270.0,1.06629963]
["bitfinex-derivatives","BTCF0:USTF0",1755151055739,1.04157974,122280.0,122270.0,1.06629963]
["bitfinex-derivatives","BTCF0:USTF0",1755151055937,1.06607974,122280.0,122270.0,1.06629963]
["bitfinex-derivatives","BTCF0:USTF0",1755151056337,1.10514974,122280.0,122270.0,1.06629963]
["bitfinex-derivatives","BTCF0:USTF0",1755151056844,1.10514974,122280.0,122270.0,0.98455073]
["bitfinex-derivatives","BTCF0:USTF0",1755151056845,1.12573344,122280.0,122270.0,0.98455073]
["bitfinex-derivatives","BTCF0:USTF0",1755151057246,1.12573344,122280.0,122270.0,1.06629973]
["bitfinex-derivatives","BTCF0:USTF0",1755151057641,1.12573344,122280.0,122270.0,0.98455073]
["bitfinex-derivatives","BTCF0:USTF0",1755151058440,1.12573344,122280.0,122270.0,1.05404636]
["bitfinex-derivatives","BTCF0:USTF0",1755151058644,1.12573344,122280.0,122270.0,0.85836968]
["bitfinex-derivatives","BTCF0:USTF0",1755151059039,1.12573344,122280.0,122270.0,0.95704968]
["bitfinex-derivatives","BTCF0:USTF0",1755151059245,0.7213281,122280.0,122270.0,0.98224968]
["bitfinex-derivatives","BTCF0:USTF0",1755151059444,1.12573344,122280.0,122270.0,0.98216968]
["bitfinex-derivatives","BTCF0:USTF0",1755151060142,0.7213281,122280.0,122270.0,1.06391858]
["bitfinex-derivatives","BTCF0:USTF0",1755151060339,1.12573344,122280.0,122270.0,1.06391858]
["bitfinex-derivatives","BTCF0:USTF0",1755151060744,1.12573344,122280.0,122270.0,0.98216968]
["bitfinex-derivatives","BTCF0:USTF0",1755151060948,1.12573344,122280.0,122270.0,0.98204968]
["bitfinex-derivatives","BTCF0:USTF0",1755151063943,1.08666344,122280.0,122270.0,0.81914968]
["bitfinex-derivatives","BTCF0:USTF0",1755151064147,1.12573344,122280.0,122270.0,0.98204968]
["bitfinex-derivatives","BTCF0:USTF0",1755151064549,1.12573344,122280.0,122270.0,0.95684968]
["bitfinex-derivatives","BTCF0:USTF0",1755151065142,1.12573344,122280.0,122270.0,0.11866968]
["bitfinex-derivatives","BTCF0:USTF0",1755151065446,1.12573344,122280.0,122270.0,0.81894968]
["bitfinex-derivatives","BTCF0:USTF0",1755151065742,1.12573344,122280.0,122270.0,0.04012746]
["bitfinex-derivatives","BTCF0:USTF0",1755151065743,1.65013878,122280.0,122270.0,0.04012746]
["bitfinex-derivatives","BTCF0:USTF0",1755151065945,1.65013878,122280.0,122270.0,0.05291365]
["bitfinex-derivatives","BTCF0:USTF0",1755151066448,2.41657878,122280.0,122270.0,0.05291365]
["bitfinex-derivatives","BTCF0:USTF0",1755151067548,2.41645878,122280.0,122270.0,0.05191365]
["bitfinex-derivatives","BTCF0:USTF0",1755151067940,2.41645878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151068145,2.41745878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151070447,2.40745878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151070648,1.64113878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151070843,2.00289344,122280.0,122270.0,0.13294365]
["bitfinex-derivatives","BTCF0:USTF0",1755151071051,2.00289344,122280.0,122270.0,0.16645365]
["bitfinex-derivatives","BTCF0:USTF0",1755151072250,2.40729878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151072557,2.40717878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151072949,2.40721878,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151073148,2.00281344,122280.0,122270.0,0.08893365]
["bitfinex-derivatives","BTCF0:USTF0",1755151073849,2.00281344,122280.0,122270.0,0.04991365]
["bitfinex-derivatives","BTCF0:USTF0",1755151074158,2.40721878,122280.0,122270.0,0.09065434]
["bitfinex-derivatives","BTCF0:USTF0",1755151074649,2.00281344,122280.0,122270.0,0.09065434]
["bitfinex-derivatives","BTCF0:USTF0",1755151074850,0.8323281,122280.0,122270.0,0.04991434]
["bitfinex-derivatives","BTCF0:USTF0",1755151075052,1.24673344,122280.0,122270.0,0.19954746]
["bitfinex-derivatives","BTCF0:USTF0",1755151075255,0.7232181,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151075953,1.12762344,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151076543,1.12762344,122280.0,122270.0,0.19954746]
["bitfinex-derivatives","BTCF0:USTF0",1755151077053,1.02948344,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151077258,1.12887344,122280.0,122270.0,0.19954746]
["bitfinex-derivatives","BTCF0:USTF0",1755151077755,1.12887344,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151079253,1.12887344,122280.0,122270.0,0.19954746]
["bitfinex-derivatives","BTCF0:USTF0",1755151079455,1.12887344,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151079861,1.12887344,122280.0,122270.0,0.19954746]
["bitfinex-derivatives","BTCF0:USTF0",1755151080054,1.00220344,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151080250,0.6322281,122280.0,122270.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1755151080561,0.248179,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151080860,1.01338434,122240.0,122230.0,0.01378673]
["bitfinex-derivatives","BTCF0:USTF0",1755151081059,0.608979,122240.0,122230.0,0.01378673]
["bitfinex-derivatives","BTCF0:USTF0",1755151081362,1.03439396,122240.0,122230.0,0.77934673]
["bitfinex-derivatives","BTCF0:USTF0",1755151081754,1.03639396,122240.0,122230.0,0.78534673]
["bitfinex-derivatives","BTCF0:USTF0",1755151082161,1.03539396,122240.0,122230.0,0.78134673]
["bitfinex-derivatives","BTCF0:USTF0",1755151082454,1.03545663,122240.0,122230.0,0.82308673]
["bitfinex-derivatives","BTCF0:USTF0",1755151082659,1.03539396,122240.0,122230.0,0.82308673]
["bitfinex-derivatives","BTCF0:USTF0",1755151083562,1.01438434,122240.0,122230.0,0.82308673]
["bitfinex-derivatives","BTCF0:USTF0",1755151083858,1.01438434,122240.0,122230.0,0.82312673]
["bitfinex-derivatives","BTCF0:USTF0",1755151084059,1.03552148,122240.0,122230.0,0.82304673]
["bitfinex-derivatives","BTCF0:USTF0",1755151084266,1.03552148,122240.0,122230.0,0.05752673]
["bitfinex-derivatives","BTCF0:USTF0",1755151084559,1.03552148,122240.0,122230.0,0.82304673]
["bitfinex-derivatives","BTCF0:USTF0",1755151084755,1.03560735,122240.0,122230.0,0.82304673]
["bitfinex-derivatives","BTCF0:USTF0",1755151084955,1.03552148,122240.0,122230.0,0.82304673]
["bitfinex-derivatives","BTCF0:USTF0",1755151085156,1.03552148,122240.0,122230.0,0.82300673]
["bitfinex-derivatives","BTCF0:USTF0",1755151085556,0.082769,122240.0,122230.0,1.43122747]
["bitfinex-derivatives","BTCF0:USTF0",1755151085755,0.08286617,122240.0,122230.0,1.02682213]
["bitfinex-derivatives","BTCF0:USTF0",1755151086458,0.08286617,122240.0,122230.0,0.26134213]
["bitfinex-derivatives","BTCF0:USTF0",1755151086762,0.08286617,122240.0,122230.0,1.02678213]
["bitfinex-derivatives","BTCF0:USTF0",1755151087659,0.92474151,122240.0,122230.0,0.26134213]
["bitfinex-derivatives","BTCF0:USTF0",1755151087859,1.01448151,122240.0,122230.0,0.17956673]
["bitfinex-derivatives","BTCF0:USTF0",1755151088261,1.01448151,122240.0,122230.0,1.02674213]
["bitfinex-derivatives","BTCF0:USTF0",1755151088462,1.01448151,122240.0,122230.0,0.26134213]
["bitfinex-derivatives","BTCF0:USTF0",1755151088665,1.01448151,122240.0,122230.0,1.02670213]
["bitfinex-derivatives","BTCF0:USTF0",1755151089359,1.01448151,122240.0,122230.0,0.26134213]
["bitfinex-derivatives","BTCF0:USTF0",1755151089562,1.01448151,122240.0,122230.0,1.02670213]
["bitfinex-derivatives","BTCF0:USTF0",1755151089962,1.01448151,122240.0,122230.0,0.15403673]
["bitfinex-derivatives","BTCF0:USTF0",1755151090161,1.01448151,122240.0,122230.0,0.91935673]
["bitfinex-derivatives","BTCF0:USTF0",1755151090361,1.01448151,122240.0,122230.0,0.15403673]
["bitfinex-derivatives","BTCF0:USTF0",1755151090571,1.01448151,122240.0,122230.0,0.91931673]
["bitfinex-derivatives","BTCF0:USTF0",1755151090762,1.01448151,122240.0,122230.0,0.94484673]
["bitfinex-derivatives","BTCF0:USTF0",1755151091366,1.01448151,122240.0,122230.0,0.17956673]
["bitfinex-derivatives","BTCF0:USTF0",1755151091568,1.01448151,122240.0,122230.0,0.94484673]
["bitfinex-derivatives","BTCF0:USTF0",1755151092267,1.01448151,122240.0,122230.0,0.17956673]
["bitfinex-derivatives","BTCF0:USTF0",1755151092474,1.01448151,122240.0,122230.0,0.94480673]
["bitfinex-derivatives","BTCF0:USTF0",1755151092667,1.01448151,122240.0,122230.0,0.17956673]
["bitfinex-derivatives","BTCF0:USTF0",1755151092867,1.01448151,122240.0,122230.0,0.94480673]
["bitfinex-derivatives","BTCF0:USTF0",1755151093068,1.01448151,122240.0,122230.0,0.94480907]
["bitfinex-derivatives","BTCF0:USTF0",1755151093373,1.01448151,122240.0,122230.0,0.82276907]
["bitfinex-derivatives","BTCF0:USTF0",1755151093864,1.01448151,122240.0,122230.0,0.90289907]
["bitfinex-derivatives","BTCF0:USTF0",1755151094265,1.01448151,122240.0,122230.0,0.94480907]
["bitfinex-derivatives","BTCF0:USTF0",1755151094759,0.09945617,122240.0,122230.0,1.02658447]
["bitfinex-derivatives","BTCF0:USTF0",1755151094967,0.08286617,122240.0,122230.0,1.02658447]
["bitfinex-derivatives","BTCF0:USTF0",1755151095163,0.08286617,122240.0,122230.0,1.44323737]
["bitfinex-derivatives","BTCF0:USTF0",1755151095364,0.08286617,122240.0,122230.0,0.67799737]
["bitfinex-derivatives","BTCF0:USTF0",1755151095874,0.08286617,122240.0,122230.0,1.80395737]
["bitfinex-derivatives","BTCF0:USTF0",1755151096073,0.48727151,122240.0,122230.0,1.03875203]
["bitfinex-derivatives","BTCF0:USTF0",1755151096571,0.50386151,122240.0,122230.0,1.03875203]
["bitfinex-derivatives","BTCF0:USTF0",1755151097371,0.55364151,122240.0,122230.0,0.27359203]
["bitfinex-derivatives","BTCF0:USTF0",1755151097674,0.61372151,122240.0,122230.0,1.03871203]
["bitfinex-derivatives","BTCF0:USTF0",1755151098876,0.61372151,122240.0,122230.0,1.03871106]
["bitfinex-derivatives","BTCF0:USTF0",1755151100075,0.61372151,122240.0,122230.0,1.0264635]
["bitfinex-derivatives","BTCF0:USTF0",1755151100575,0.61372151,122240.0,122230.0,1.03871561]
["bitfinex-derivatives","BTCF0:USTF0",1755151101473,0.20931617,122240.0,122230.0,1.03871561]
["bitfinex-derivatives","BTCF0:USTF0",1755151101670,0.61372151,122240.0,122230.0,1.03871561]
["bitfinex-derivatives","BTCF0:USTF0",1755151101876,0.61372151,122240.0,122230.0,1.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1755151102471,0.61372151,122240.0,122230.0,1.0264635]
["bitfinex-derivatives","BTCF0:USTF0",1755151103371,0.20931617,122240.0,122230.0,1.0264635]
["bitfinex-derivatives","BTCF0:USTF0",1755151103570,0.61372151,122240.0,122230.0,1.0264635]
["bitfinex-derivatives","BTCF0:USTF0",1755151103772,0.15953617,122240.0,122230.0,1.0264635]
["bitfinex-derivatives","BTCF0:USTF0",1755151103974,0.08286617,122240.0,122230.0,1.43086884]
["bitfinex-derivatives","BTCF0:USTF0",1755151104278,0.08286617,122240.0,122230.0,1.79166884]
["bitfinex-derivatives","BTCF0:USTF0",1755151105174,0.08286617,122240.0,122230.0,1.3872635]
["bitfinex-derivatives","BTCF0:USTF0",1755151106978,0.08286617,122240.0,122230.0,1.79166884]
["bitfinex-derivatives","BTCF0:USTF0",1755151107184,0.08286587,122240.0,122230.0,1.79166884]
["bitfinex-derivatives","BTCF0:USTF0",1755151107676,0.08286587,122240.0,122230.0,1.3872635]
["bitfinex-derivatives","BTCF0:USTF0",1755151108073,0.13295587,122240.0,122230.0,1.3872635]
["bitfinex-derivatives","BTCF0:USTF0",1755151108785,0.09894587,122240.0,122230.0,1.3872635]
["bitfinex-derivatives","BTCF0:USTF0",1755151108971,0.1635204,122260.0,122250.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1755151109178,0.10308629,122260.0,122250.0,1.79174255]
["bitfinex-derivatives","BTCF0:USTF0",1755151109377,0.0817595,122260.0,122250.0,1.38733721]
["bitfinex-derivatives","BTCF0:USTF0",1755151110481,0.0827595,122260.0,122250.0,1.39033721]
["bitfinex-derivatives","BTCF0:USTF0",1755151110682,0.0837595,122260.0,122250.0,1.39133721]
["bitfinex-derivatives","BTCF0:USTF0",1755151111482,0.48816484,122260.0,122250.0,1.39133721]
["bitfinex-derivatives","BTCF0:USTF0",1755151111881,0.52674484,122260.0,122250.0,1.03041721]
["bitfinex-derivatives","BTCF0:USTF0",1755151112179,0.52674484,122260.0,122250.0,1.04320335]
["bitfinex-derivatives","BTCF0:USTF0",1755151112180,0.62751484,122260.0,122250.0,1.04320335]
["bitfinex-derivatives","BTCF0:USTF0",1755151112376,0.64858484,122260.0,122250.0,0.18421521]
["bitfinex-derivatives","BTCF0:USTF0",1755151112578,0.64858484,122260.0,122250.0,0.13179145]
["bitfinex-derivatives","BTCF0:USTF0",1755151112579,1.03055941,122260.0,122250.0,0.13179145]
["bitfinex-derivatives","BTCF0:USTF0",1755151112776,1.03055941,122260.0,122250.0,0.05650145]
["bitfinex-derivatives","BTCF0:USTF0",1755151112977,1.03055941,122260.0,122250.0,0.79788145]
["bitfinex-derivatives","BTCF0:USTF0",1755151113380,1.03055941,122260.0,122250.0,0.03352145]
["bitfinex-derivatives","BTCF0:USTF0",1755151113585,1.03055941,122260.0,122250.0,0.79788145]
["bitfinex-derivatives","BTCF0:USTF0",1755151113784,1.03055941,122260.0,122250.0,0.79788259]
["bitfinex-derivatives","BTCF0:USTF0",1755151113988,1.03055941,122260.0,122250.0,0.83157259]
["bitfinex-derivatives","BTCF0:USTF0",1755151114185,1.03055941,122260.0,122250.0,0.96136259]
["bitfinex-derivatives","BTCF0:USTF0",1755151116083,0.62615407,122260.0,122250.0,0.96136259]
["bitfinex-derivatives","BTCF0:USTF0",1755151116279,1.03055941,122260.0,122250.0,0.96136259]
["bitfinex-derivatives","BTCF0:USTF0",1755151116681,1.03055941,122260.0,122250.0,0.94857521]
["bitfinex-derivatives","BTCF0:USTF0",1755151116895,1.03055941,122260.0,122250.0,0.96136256]
["bitfinex-derivatives","BTCF0:USTF0",1755151118991,1.03055941,122260.0,122250.0,0.19700256]
["bitfinex-derivatives","BTCF0:USTF0",1755151119386,1.03055941,122260.0,122250.0,0.96112256]
["bitfinex-derivatives","BTCF0:USTF0",1755151120287,1.03055941,122260.0,122250.0,0.27876456]
["bitfinex-derivatives","BTCF0:USTF0",1755151120491,1.03055941,122260.0,122250.0,1.04284456]
["bitfinex-derivatives","BTCF0:USTF0",1755151121292,0.66975941,122260.0,122250.0,1.04284456]
["bitfinex-derivatives","BTCF0:USTF0",1755151121593,0.66975941,122260.0,122250.0,1.04280456]
["bitfinex-derivatives","BTCF0:USTF0",1755151121893,0.66975941,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151122392,0.26535407,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151122585,0.66975941,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151122987,0.26535407,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151123292,0.66975941,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151123487,1.03055941,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151123686,0.66975941,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151124594,1.03055941,122260.0,122250.0,1.04276456]
["bitfinex-derivatives","BTCF0:USTF0",1755151125194,1.03055941,122260.0,122250.0,0.27876456]
["bitfinex-derivatives","BTCF0:USTF0",1755151125493,1.03055941,122260.0,122250.0,1.04260456]
["bitfinex-derivatives","BTCF0:USTF0",1755151126986,1.03055941,122260.0,122250.0,0.96084256]
["bitfinex-derivatives","BTCF0:USTF0",1755151127395,1.03055941,122260.0,122250.0,1.04260456]
["bitfinex-derivatives","BTCF0:USTF0",1755151127897,0.66975941,122260.0,122250.0,1.04260456]
["bitfinex-derivatives","BTCF0:USTF0",1755151128495,1.03055941,122260.0,122250.0,1.04260456]
["bitfinex-derivatives","BTCF0:USTF0",1755151129490,1.03055941,122260.0,122250.0,1.05539142]
["bitfinex-derivatives","BTCF0:USTF0",1755151129691,0.62615407,122260.0,122250.0,1.05539142]
["bitfinex-derivatives","BTCF0:USTF0",1755151129896,1.03055941,122260.0,122250.0,1.05539142]
["bitfinex-derivatives","BTCF0:USTF0",1755151131492,1.03055941,122260.0,122250.0,0.96084207]
["bitfinex-derivatives","BTCF0:USTF0",1755151131692,1.03055941,122260.0,122250.0,0.97362965]
["bitfinex-derivatives","BTCF0:USTF0",1755151134501,1.03055941,122260.0,122250.0,0.97362937]
["bitfinex-derivatives","BTCF0:USTF0",1755151137495,0.62615407,122260.0,122250.0,0.97362937]
["bitfinex-derivatives","BTCF0:USTF0",1755151137690,1.03055941,122260.0,122250.0,0.03352229]
["bitfinex-derivatives","BTCF0:USTF0",1755151138992,1.79375941,122260.0,122250.0,0.03352229]
["bitfinex-derivatives","BTCF0:USTF0",1755151140502,1.79375941,122260.0,122250.0,0.03352373]
["bitfinex-derivatives","BTCF0:USTF0",1755151141402,1.79367941,122260.0,122250.0,0.03352373]
["bitfinex-derivatives","BTCF0:USTF0",1755151141597,1.03055941,122260.0,122250.0,0.03352373]
["bitfinex-derivatives","BTCF0:USTF0",1755151141903,1.79363941,122260.0,122250.0,0.03352373]
["bitfinex-derivatives","BTCF0:USTF0",1755151142102,0.62615407,122260.0,122250.0,0.20379173]
["bitfinex-derivatives","BTCF0:USTF0",1755151142298,1.03055941,122260.0,122250.0,0.20379173]
["bitfinex-derivatives","BTCF0:USTF0",1755151142606,1.03055941,122260.0,122250.0,0.27276573]
["bitfinex-derivatives","BTCF0:USTF0",1755151142999,1.03055941,122260.0,122250.0,0.19100373]
["bitfinex-derivatives","BTCF0:USTF0",1755151143899,1.03055941,122260.0,122250.0,0.28555329]
["bitfinex-derivatives","BTCF0:USTF0",1755151145004,1.03055941,122260.0,122250.0,1.04851329]
["bitfinex-derivatives","BTCF0:USTF0",1755151146294,1.03055941,122260.0,122250.0,0.28555329]
["bitfinex-derivatives","BTCF0:USTF0",1755151146499,1.03055941,122260.0,122250.0,1.04843329]
["bitfinex-derivatives","BTCF0:USTF0",1755151148101,1.03055941,122260.0,122250.0,1.03564573]
["bitfinex-derivatives","BTCF0:USTF0",1755151148503,1.03055941,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151150006,1.00446941,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151150202,0.95289941,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151150510,1.00994941,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151152304,0.62871407,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151152513,1.03311941,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151154208,1.03291835,122260.0,122250.0,1.04843316]
["bitfinex-derivatives","BTCF0:USTF0",1755151154408,1.03291835,122260.0,122250.0,0.28555316]
["bitfinex-derivatives","BTCF0:USTF0",1755151154612,1.03291835,122260.0,122250.0,1.04807316]
["bitfinex-derivatives","BTCF0:USTF0",1755151155006,1.03291835,122260.0,122250.0,0.28555316]
["bitfinex-derivatives","BTCF0:USTF0",1755151155213,1.03291835,122260.0,122250.0,0.96631116]
["bitfinex-derivatives","BTCF0:USTF0",1755151155819,1.03291835,122260.0,122250.0,0.96631112]
["bitfinex-derivatives","BTCF0:USTF0",1755151156906,1.16291835,122260.0,122250.0,0.80871112]
["bitfinex-derivatives","BTCF0:USTF0",1755151157306,1.03291835,122260.0,122250.0,0.80871112]
["bitfinex-derivatives","BTCF0:USTF0",1755151157906,1.03191835,122260.0,122250.0,0.80671112]
["bitfinex-derivatives","BTCF0:USTF0",1755151158112,1.03091835,122260.0,122250.0,0.85957112]
["bitfinex-derivatives","BTCF0:USTF0",1755151158315,1.03191835,122260.0,122250.0,0.86057112]
["bitfinex-derivatives","BTCF0:USTF0",1755151158615,1.03191835,122260.0,122250.0,0.82836112]
["bitfinex-derivatives","BTCF0:USTF0",1755151158816,1.03191835,122260.0,122250.0,0.06596112]
["bitfinex-derivatives","BTCF0:USTF0",1755151159016,1.03191835,122260.0,122250.0,0.20179112]
["bitfinex-derivatives","BTCF0:USTF0",1755151159216,0.62751301,122260.0,122250.0,0.28355312]
["bitfinex-derivatives","BTCF0:USTF0",1755151159414,1.03191835,122260.0,122250.0,0.28355312]
["bitfinex-derivatives","BTCF0:USTF0",1755151159613,1.03191835,122260.0,122250.0,1.04687312]
["bitfinex-derivatives","BTCF0:USTF0",1755151159614,0.62851301,122260.0,122250.0,1.04687312]
["bitfinex-derivatives","BTCF0:USTF0",1755151159915,1.03291835,122260.0,122250.0,1.04687312]
["bitfinex-derivatives","BTCF0:USTF0",1755151160418,1.03291835,122260.0,122250.0,0.96511112]
["bitfinex-derivatives","BTCF0:USTF0",1755151160922,1.03291835,122260.0,122250.0,1.04687312]
["bitfinex-derivatives","BTCF0:USTF0",1755151162219,0.62851301,122260.0,122250.0,1.04687335]
["bitfinex-derivatives","BTCF0:USTF0",1755151162522,1.03291835,122260.0,122250.0,1.04687335]
["bitfinex-derivatives","BTCF0:USTF0",1755151163521,1.03291835,122260.0,122250.0,0.28455335]
["bitfinex-derivatives","BTCF0:USTF0",1755151163823,0.62851301,122260.0,122250.0,1.04667335]
["bitfinex-derivatives","BTCF0:USTF0",1755151164821,0.62851301,122260.0,122250.0,0.28455335]
["bitfinex-derivatives","BTCF0:USTF0",1755151165026,0.62851301,122260.0,122250.0,1.04663335]
["bitfinex-derivatives","BTCF0:USTF0",1755151165928,1.03291835,122260.0,122250.0,0.80735135]
["bitfinex-derivatives","BTCF0:USTF0",1755151166225,1.03291835,122260.0,122250.0,0.84212135]
["bitfinex-derivatives","BTCF0:USTF0",1755151166422,1.03291835,122260.0,122250.0,0.86324135]
["bitfinex-derivatives","BTCF0:USTF0",1755151166623,1.03291835,122260.0,122250.0,0.96793135]
["bitfinex-derivatives","BTCF0:USTF0",1755151169834,1.03291835,122260.0,122250.0,0.96793049]
["bitfinex-derivatives","BTCF0:USTF0",1755151172931,1.03291835,122260.0,122250.0,0.96761049]
["bitfinex-derivatives","BTCF0:USTF0",1755151173430,0.62851301,122260.0,122250.0,0.96761049]
["bitfinex-derivatives","BTCF0:USTF0",1755151173629,1.03291835,122260.0,122250.0,0.96761049]
["bitfinex-derivatives","BTCF0:USTF0",1755151174029,0.62851301,122260.0,122250.0,0.96757049]
["bitfinex-derivatives","BTCF0:USTF0",1755151174232,1.03291835,122260.0,122250.0,0.96757049]
["bitfinex-derivatives","BTCF0:USTF0",1755151178336,1.03291835,122260.0,122250.0,0.96733049]
["bitfinex-derivatives","BTCF0:USTF0",1755151178536,1.03291835,122260.0,122250.0,0.96733035]
["bitfinex-derivatives","BTCF0:USTF0",1755151181532,1.03291835,122260.0,122250.0,0.96733021]
["bitfinex-derivatives","BTCF0:USTF0",1755151183035,1.03291835,122260.0,122250.0,0.06643021]
["bitfinex-derivatives","BTCF0:USTF0",1755151183332,1.03291835,122260.0,122250.0,0.10120021]
["bitfinex-derivatives","BTCF0:USTF0",1755151183540,1.03291835,122260.0,122250.0,0.18042021]
["bitfinex-derivatives","BTCF0:USTF0",1755151183838,1.03291835,122260.0,122250.0,0.20593021]
["bitfinex-derivatives","BTCF0:USTF0",1755151187437,1.05291835,122260.0,122250.0,0.0453106]
["bitfinex-derivatives","BTCF0:USTF0",1755151187735,1.81387835,122260.0,122250.0,0.02857539]
["bitfinex-derivatives","BTCF0:USTF0",1755151188441,1.81383835,122260.0,122250.0,0.02857539]
["bitfinex-derivatives","BTCF0:USTF0",1755151188942,1.81283835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151189137,1.81283835,122260.0,122250.0,0.02657539]
["bitfinex-derivatives","BTCF0:USTF0",1755151189340,1.81283835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151191139,1.05191835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151191343,1.79279835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151195042,1.79179835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151195244,1.79279835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151195452,1.81279835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151197744,1.79279835,122260.0,122250.0,0.02757539]
["bitfinex-derivatives","BTCF0:USTF0",1755151198044,1.79279835,122260.0,122250.0,0.02757647]
["bitfinex-derivatives","BTCF0:USTF0",1755151198651,1.03191835,122260.0,122250.0,0.02757647]
["bitfinex-derivatives","BTCF0:USTF0",1755151198853,1.92239835,122260.0,122250.0,0.02757647]
["bitfinex-derivatives","BTCF0:USTF0",1755151200148,1.16191835,122260.0,122250.0,0.02757647]
["bitfinex-derivatives","BTCF0:USTF0",1755151200344,2.19668369,122260.0,122250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151200655,0.2373089,122240.0,122230.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1755151200851,1.38428775,122240.0,122230.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1755151203756,1.38528775,122240.0,122230.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1755151203945,1.38628775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151204146,0.22578241,122240.0,122230.0,0.2438958]
["bitfinex-derivatives","BTCF0:USTF0",1755151204456,0.14472241,122240.0,122230.0,0.64830114]
["bitfinex-derivatives","BTCF0:USTF0",1755151204753,0.14472241,122240.0,122230.0,0.2438958]
["bitfinex-derivatives","BTCF0:USTF0",1755151204954,0.23805241,122240.0,122230.0,0.2438958]
["bitfinex-derivatives","BTCF0:USTF0",1755151205253,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151205454,1.02548775,122240.0,122230.0,0.2438958]
["bitfinex-derivatives","BTCF0:USTF0",1755151205948,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151206142,1.02548775,122240.0,122230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1755151206350,1.02548775,122240.0,122230.0,0.1503458]
["bitfinex-derivatives","BTCF0:USTF0",1755151206554,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151206742,1.02548775,122240.0,122230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755151207150,1.02548775,122240.0,122230.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755151207346,1.02548775,122240.0,122230.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1755151207546,1.02548775,122240.0,122230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755151207952,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151208352,1.02548775,122240.0,122230.0,0.2438954]
["bitfinex-derivatives","BTCF0:USTF0",1755151208656,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151209958,1.02548775,122240.0,122230.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1755151210258,1.02548775,122240.0,122230.0,0.2438954]
["bitfinex-derivatives","BTCF0:USTF0",1755151210450,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151210644,1.02548775,122240.0,122230.0,0.2438953]
["bitfinex-derivatives","BTCF0:USTF0",1755151211458,1.02548775,122240.0,122230.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755151212254,1.02548775,122240.0,122230.0,0.2438954]
["bitfinex-derivatives","BTCF0:USTF0",1755151212447,1.02548775,122240.0,122230.0,0.2694738]
["bitfinex-derivatives","BTCF0:USTF0",1755151212852,1.02548775,122240.0,122230.0,0.1876984]
["bitfinex-derivatives","BTCF0:USTF0",1755151213562,1.02548775,122240.0,122230.0,0.2694738]
["bitfinex-derivatives","BTCF0:USTF0",1755151213860,0.62108241,122240.0,122230.0,0.2694738]
["bitfinex-derivatives","BTCF0:USTF0",1755151214061,1.02548775,122240.0,122230.0,0.2694738]
["bitfinex-derivatives","BTCF0:USTF0",1755151214262,1.02548775,122240.0,122230.0,0.1876984]
["bitfinex-derivatives","BTCF0:USTF0",1755151215356,1.02548775,122240.0,122230.0,0.1631284]
["bitfinex-derivatives","BTCF0:USTF0",1755151215755,1.02548775,122240.0,122230.0,0.1266884]
["bitfinex-derivatives","BTCF0:USTF0",1755151216158,1.02548775,122240.0,122230.0,0.12668846]
["bitfinex-derivatives","BTCF0:USTF0",1755151216860,1.42989309,122240.0,122230.0,0.00943496]
["bitfinex-derivatives","BTCF0:USTF0",1755151217056,1.6751054,122230.0,122220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755151217257,3.22084425,122230.0,122220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1755151217664,0.1439921,122220.0,122210.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1755151217959,1.78306095,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151218257,0.2373421,122190.0,122180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151218462,0.1440255,122170.0,122160.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1755151218766,0.64176084,122170.0,122160.0,0.2399422]
["bitfinex-derivatives","BTCF0:USTF0",1755151218954,0.48622084,122170.0,122160.0,0.2399422]
["bitfinex-derivatives","BTCF0:USTF0",1755151219264,0.2373555,122170.0,122160.0,0.9994222]
["bitfinex-derivatives","BTCF0:USTF0",1755151219458,0.64176084,122170.0,122160.0,0.9994222]
["bitfinex-derivatives","BTCF0:USTF0",1755151219663,0.64176084,122170.0,122160.0,0.2399422]
["bitfinex-derivatives","BTCF0:USTF0",1755151219850,0.64376084,122170.0,122160.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1755151220054,0.64376084,122170.0,122160.0,0.2439422]
["bitfinex-derivatives","BTCF0:USTF0",1755151220256,0.6617552,122170.0,122160.0,1.0034622]
["bitfinex-derivatives","BTCF0:USTF0",1755151221255,0.72742096,122170.0,122160.0,1.0034622]
["bitfinex-derivatives","BTCF0:USTF0",1755151222764,0.72742096,122170.0,122160.0,1.01994186]
["bitfinex-derivatives","BTCF0:USTF0",1755151223365,0.32301562,122170.0,122160.0,1.01986186]
["bitfinex-derivatives","BTCF0:USTF0",1755151224663,1.08822096,122170.0,122160.0,1.01800186]
["bitfinex-derivatives","BTCF0:USTF0",1755151224965,1.08822096,122170.0,122160.0,0.25856186]
["bitfinex-derivatives","BTCF0:USTF0",1755151225364,1.08822096,122170.0,122160.0,1.01792186]
["bitfinex-derivatives","BTCF0:USTF0",1755151225760,1.08822096,122170.0,122160.0,0.93609966]
["bitfinex-derivatives","BTCF0:USTF0",1755151226067,0.72742096,122170.0,122160.0,1.01796196]
["bitfinex-derivatives","BTCF0:USTF0",1755151226671,0.72742096,122170.0,122160.0,0.93613966]
["bitfinex-derivatives","BTCF0:USTF0",1755151227668,0.72742096,122170.0,122160.0,0.17673966]
["bitfinex-derivatives","BTCF0:USTF0",1755151228369,0.72742096,122170.0,122160.0,0.25856186]
["bitfinex-derivatives","BTCF0:USTF0",1755151228871,0.72742096,122170.0,122160.0,0.27135764]
["bitfinex-derivatives","BTCF0:USTF0",1755151229176,0.72742096,122170.0,122160.0,0.20233122]
["bitfinex-derivatives","BTCF0:USTF0",1755151229564,1.08822096,122170.0,122160.0,0.20233122]
["bitfinex-derivatives","BTCF0:USTF0",1755151230172,1.10913261,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151230576,1.86837261,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151230973,1.84746096,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151231679,2.58822096,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151231981,3.34746096,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151232181,2.58822096,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151232381,3.34742096,122170.0,122160.0,0.04707122]
["bitfinex-derivatives","BTCF0:USTF0",1755151232577,3.36832424,122170.0,122160.0,0.01279578]
["bitfinex-derivatives","BTCF0:USTF0",1755151232777,0.4041268,122140.0,122130.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755151232981,0.80853214,122140.0,122130.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1755151233183,0.80853214,122140.0,122130.0,0.9621317]
["bitfinex-derivatives","BTCF0:USTF0",1755151233384,0.80853214,122140.0,122130.0,0.9963017]
["bitfinex-derivatives","BTCF0:USTF0",1755151233582,0.2850411,122150.0,122140.0,0.237095]
["bitfinex-derivatives","BTCF0:USTF0",1755151233886,0.80860479,122150.0,122140.0,0.5329289]
["bitfinex-derivatives","BTCF0:USTF0",1755151234185,1.16940479,122150.0,122140.0,0.0791189]
["bitfinex-derivatives","BTCF0:USTF0",1755151234372,0.80860479,122150.0,122140.0,0.5049342]
["bitfinex-derivatives","BTCF0:USTF0",1755151234571,0.80860479,122150.0,122140.0,0.6137642]
["bitfinex-derivatives","BTCF0:USTF0",1755151234977,0.40519945,122150.0,122140.0,1.3769242]
["bitfinex-derivatives","BTCF0:USTF0",1755151235390,0.80960479,122150.0,122140.0,0.2569642]
["bitfinex-derivatives","BTCF0:USTF0",1755151235586,0.80960479,122150.0,122140.0,1.3769242]
["bitfinex-derivatives","BTCF0:USTF0",1755151235885,0.80960479,122150.0,122140.0,0.6177642]
["bitfinex-derivatives","BTCF0:USTF0",1755151236085,0.80960479,122150.0,122140.0,1.3768842]
["bitfinex-derivatives","BTCF0:USTF0",1755151236485,0.81060479,122150.0,122140.0,1.3768442]
["bitfinex-derivatives","BTCF0:USTF0",1755151236687,0.81060479,122150.0,122140.0,1.2950089]
["bitfinex-derivatives","BTCF0:USTF0",1755151236877,0.81060479,122150.0,122140.0,0.6177642]
["bitfinex-derivatives","BTCF0:USTF0",1755151237078,0.81060479,122150.0,122140.0,1.3768442]
["bitfinex-derivatives","BTCF0:USTF0",1755151237277,0.81060479,122150.0,122140.0,1.37694618]
["bitfinex-derivatives","BTCF0:USTF0",1755151238688,0.24758945,122150.0,122140.0,1.78135152]
["bitfinex-derivatives","BTCF0:USTF0",1755151238887,0.24758945,122150.0,122140.0,1.37694618]
["bitfinex-derivatives","BTCF0:USTF0",1755151239386,0.13880835,122150.0,122140.0,1.37694618]
["bitfinex-derivatives","BTCF0:USTF0",1755151239586,0.22063685,122150.0,122140.0,1.37694618]
["bitfinex-derivatives","BTCF0:USTF0",1755151242590,0.66786495,122150.0,122140.0,0.61786618]
["bitfinex-derivatives","BTCF0:USTF0",1755151242789,0.66786495,122150.0,122140.0,1.37674618]
["bitfinex-derivatives","BTCF0:USTF0",1755151243188,0.64693219,122150.0,122140.0,1.37674618]
["bitfinex-derivatives","BTCF0:USTF0",1755151244387,0.66788942,122150.0,122140.0,1.37674618]
["bitfinex-derivatives","BTCF0:USTF0",1755151244891,0.66788942,122150.0,122140.0,1.40234046]
["bitfinex-derivatives","BTCF0:USTF0",1755151245387,0.66788942,122150.0,122140.0,0.56162516]
["bitfinex-derivatives","BTCF0:USTF0",1755151245691,0.66788942,122150.0,122140.0,1.32042516]
["bitfinex-derivatives","BTCF0:USTF0",1755151245894,0.66788942,122150.0,122140.0,0.56162516]
["bitfinex-derivatives","BTCF0:USTF0",1755151246093,0.66788942,122150.0,122140.0,1.32038516]
["bitfinex-derivatives","BTCF0:USTF0",1755151246294,0.66788942,122150.0,122140.0,1.40222046]
["bitfinex-derivatives","BTCF0:USTF0",1755151246488,0.66788942,122150.0,122140.0,1.40322046]
["bitfinex-derivatives","BTCF0:USTF0",1755151247182,0.26348408,122150.0,122140.0,0.64446046]
["bitfinex-derivatives","BTCF0:USTF0",1755151247383,0.66788942,122150.0,122140.0,1.40318046]
["bitfinex-derivatives","BTCF0:USTF0",1755151247987,0.66767783,122150.0,122140.0,1.40318046]
["bitfinex-derivatives","BTCF0:USTF0",1755151248189,0.66767783,122150.0,122140.0,1.40218046]
["bitfinex-derivatives","BTCF0:USTF0",1755151248692,0.66667783,122150.0,122140.0,1.39818046]
["bitfinex-derivatives","BTCF0:USTF0",1755151248893,0.66767783,122150.0,122140.0,1.40218046]
["bitfinex-derivatives","BTCF0:USTF0",1755151252301,0.66767783,122150.0,122140.0,1.04138046]
["bitfinex-derivatives","BTCF0:USTF0",1755151253906,0.66767783,122150.0,122140.0,0.18395626]
["bitfinex-derivatives","BTCF0:USTF0",1755151254202,0.66767783,122150.0,122140.0,0.94243626]
["bitfinex-derivatives","BTCF0:USTF0",1755151254404,0.66767783,122150.0,122140.0,0.95880111]
["bitfinex-derivatives","BTCF0:USTF0",1755151254705,1.02847783,122150.0,122140.0,0.93593111]
["bitfinex-derivatives","BTCF0:USTF0",1755151254906,1.02847783,122150.0,122140.0,0.95910111]
["bitfinex-derivatives","BTCF0:USTF0",1755151255306,1.02797257,122150.0,122140.0,0.95910111]
["bitfinex-derivatives","BTCF0:USTF0",1755151256004,0.90925422,122150.0,122140.0,0.01779714]
["bitfinex-derivatives","BTCF0:USTF0",1755151256203,0.241315,122140.0,122130.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1755151256400,1.78512072,122140.0,122130.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1755151256798,1.04176019,122140.0,122130.0,0.0872334]
["bitfinex-derivatives","BTCF0:USTF0",1755151257001,1.80300626,122140.0,122130.0,0.1841734]
["bitfinex-derivatives","BTCF0:USTF0",1755151257302,2.2074116,122140.0,122130.0,0.0872334]
["bitfinex-derivatives","BTCF0:USTF0",1755151257810,2.2574116,122140.0,122130.0,0.0872334]
["bitfinex-derivatives","BTCF0:USTF0",1755151258107,0.2413351,122110.0,122100.0,1.27726]
["bitfinex-derivatives","BTCF0:USTF0",1755151258402,0.66606122,122110.0,122100.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1755151258603,1.02686122,122110.0,122100.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1755151259099,1.02686122,122110.0,122100.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1755151259304,1.02686122,122110.0,122100.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1755151259605,0.1218418,122100.0,122090.0,0.25770512]
["bitfinex-derivatives","BTCF0:USTF0",1755151259796,0.54648752,122100.0,122090.0,1.01598512]
["bitfinex-derivatives","BTCF0:USTF0",1755151260604,0.60392752,122100.0,122090.0,0.93411662]
["bitfinex-derivatives","BTCF0:USTF0",1755151260909,0.66605285,122100.0,122090.0,0.25770512]
["bitfinex-derivatives","BTCF0:USTF0",1755151261201,0.66605285,122100.0,122090.0,0.93407662]
["bitfinex-derivatives","BTCF0:USTF0",1755151261406,0.66605285,122100.0,122090.0,1.01594512]
["bitfinex-derivatives","BTCF0:USTF0",1755151261909,0.68219774,122100.0,122090.0,1.01594512]
["bitfinex-derivatives","BTCF0:USTF0",1755151262108,0.68419774,122100.0,122090.0,1.01694512]
["bitfinex-derivatives","BTCF0:USTF0",1755151262409,0.66395736,122100.0,122090.0,1.01694512]
["bitfinex-derivatives","BTCF0:USTF0",1755151262807,0.66395736,122100.0,122090.0,0.25870512]
["bitfinex-derivatives","BTCF0:USTF0",1755151263104,0.66395736,122100.0,122090.0,1.01698512]
["bitfinex-derivatives","BTCF0:USTF0",1755151263612,0.66395736,122100.0,122090.0,1.37778512]
["bitfinex-derivatives","BTCF0:USTF0",1755151264004,0.50447736,122100.0,122090.0,1.37778512]
["bitfinex-derivatives","BTCF0:USTF0",1755151264305,0.61057988,122100.0,122090.0,1.37778512]
["bitfinex-derivatives","BTCF0:USTF0",1755151264610,0.73007988,122100.0,122090.0,1.37778512]
["bitfinex-derivatives","BTCF0:USTF0",1755151265908,0.73007988,122100.0,122090.0,1.31530512]
["bitfinex-derivatives","BTCF0:USTF0",1755151266105,1.02404783,122100.0,122080.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755151266305,1.02404783,122100.0,122080.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1755151266306,1.76467384,122090.0,122080.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1755151266604,0.08194309,122090.0,122080.0,0.6591852]
["bitfinex-derivatives","BTCF0:USTF0",1755151266796,0.48634843,122090.0,122080.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1755151266996,1.43118602,122090.0,122080.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755151267198,0.1664752,122080.0,122070.0,0.06662375]
["bitfinex-derivatives","BTCF0:USTF0",1755151267499,0.2413686,122060.0,122050.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1755151267704,1.00657394,122060.0,122050.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1755151268002,1.00657394,122060.0,122050.0,0.17165613]
["bitfinex-derivatives","BTCF0:USTF0",1755151268208,1.00657394,122060.0,122050.0,0.18446279]
["bitfinex-derivatives","BTCF0:USTF0",1755151268410,1.00667923,122060.0,122050.0,0.94254279]
["bitfinex-derivatives","BTCF0:USTF0",1755151269104,1.00667923,122060.0,122050.0,0.14881666]
["bitfinex-derivatives","BTCF0:USTF0",1755151269105,1.02668646,122060.0,122050.0,0.14881666]
["bitfinex-derivatives","BTCF0:USTF0",1755151269306,1.02677705,122060.0,122050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151269497,1.02868655,122060.0,122050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151269904,1.02868655,122060.0,122040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151269905,0.1207553,122050.0,122040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151270105,0.144922,122040.0,122030.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1755151270298,2.18908468,122040.0,122030.0,0.0391691]
["bitfinex-derivatives","BTCF0:USTF0",1755151270706,0.1449288,122030.0,122020.0,0.02546376]
["bitfinex-derivatives","BTCF0:USTF0",1755151270907,0.64579414,122030.0,122020.0,0.16047376]
["bitfinex-derivatives","BTCF0:USTF0",1755151271100,0.64579414,122030.0,122020.0,0.18364376]
["bitfinex-derivatives","BTCF0:USTF0",1755151271299,0.01586358,122030.0,122020.0,0.62635926]
["bitfinex-derivatives","BTCF0:USTF0",1755151271500,0.002,122060.0,122050.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755151271501,0.2476829,122060.0,122050.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1755151271705,0.24775925,122060.0,122050.0,1.3589553]
["bitfinex-derivatives","BTCF0:USTF0",1755151272009,1.18854111,122060.0,122050.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1755151272213,0.2413753,122050.0,122040.0,0.01435074]
["bitfinex-derivatives","BTCF0:USTF0",1755151272408,1.41098598,122050.0,122040.0,0.01435074]
["bitfinex-derivatives","BTCF0:USTF0",1755151272708,0.2413888,122030.0,122020.0,0.08794376]
["bitfinex-derivatives","BTCF0:USTF0",1755151272910,1.8366323,122030.0,122020.0,0.02546376]
["bitfinex-derivatives","BTCF0:USTF0",1755151273100,1.07858445,122030.0,122020.0,0.02546376]
["bitfinex-derivatives","BTCF0:USTF0",1755151273302,1.16240403,122030.0,122020.0,0.0086142]
["bitfinex-derivatives","BTCF0:USTF0",1755151273505,1.14336659,122030.0,122020.0,0.0720942]
["bitfinex-derivatives","BTCF0:USTF0",1755151273706,1.14336659,122030.0,122020.0,0.2497097]
["bitfinex-derivatives","BTCF0:USTF0",1755151273905,0.20991358,122030.0,122020.0,0.2497097]
["bitfinex-derivatives","BTCF0:USTF0",1755151274104,0.68621102,122030.0,122020.0,0.2497097]
["bitfinex-derivatives","BTCF0:USTF0",1755151274302,0.30637358,122030.0,122020.0,0.2497097]
["bitfinex-derivatives","BTCF0:USTF0",1755151274708,0.06498478,122030.0,122020.0,1.3685897]
["bitfinex-derivatives","BTCF0:USTF0",1755151275010,0.14689358,122030.0,122020.0,1.38095832]
["bitfinex-derivatives","BTCF0:USTF0",1755151275205,0.14689358,122030.0,122020.0,1.3685497]
["bitfinex-derivatives","BTCF0:USTF0",1755151275410,0.62519102,122030.0,122020.0,0.6115097]
["bitfinex-derivatives","BTCF0:USTF0",1755151275709,0.78467102,122030.0,122020.0,0.1109042]
["bitfinex-derivatives","BTCF0:USTF0",1755151275915,0.78267102,122030.0,122020.0,0.2497097]
["bitfinex-derivatives","BTCF0:USTF0",1755151276116,0.78367102,122030.0,122020.0,0.2527097]
["bitfinex-derivatives","BTCF0:USTF0",1755151276425,0.78367102,122030.0,122020.0,0.6135097]
["bitfinex-derivatives","BTCF0:USTF0",1755151276714,0.14789348,122030.0,122020.0,0.6135097]
["bitfinex-derivatives","BTCF0:USTF0",1755151276909,0.78267092,122030.0,122020.0,0.1697942]
["bitfinex-derivatives","BTCF0:USTF0",1755151277107,1.14447092,122030.0,122020.0,0.8331742]
["bitfinex-derivatives","BTCF0:USTF0",1755151277306,1.14447092,122030.0,122020.0,0.0584342]
["bitfinex-derivatives","BTCF0:USTF0",1755151277515,1.14436649,122030.0,122020.0,0.0126142]
["bitfinex-derivatives","BTCF0:USTF0",1755151278018,1.90240649,122030.0,122020.0,0.0126142]
["bitfinex-derivatives","BTCF0:USTF0",1755151278311,1.90249027,122030.0,122020.0,0.0126142]
["bitfinex-derivatives","BTCF0:USTF0",1755151278517,1.90240649,122030.0,122020.0,0.0126142]
["bitfinex-derivatives","BTCF0:USTF0",1755151278905,1.90248065,122030.0,122020.0,0.0126142]
["bitfinex-derivatives","BTCF0:USTF0",1755151279106,1.90240649,122030.0,122020.0,0.0126142]
["bitfinex-derivatives","BTCF0:USTF0",1755151279312,0.2413955,122020.0,122010.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1755151279609,1.92649294,122020.0,122010.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1755151279809,1.07849294,122020.0,122010.0,0.06409896]
["bitfinex-derivatives","BTCF0:USTF0",1755151280117,1.85462563,122020.0,122010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755151280312,1.09640443,122020.0,122010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755151280511,1.93455166,122020.0,122010.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1755151280705,1.94454926,122020.0,122010.0,0.0183099]
["bitfinex-derivatives","BTCF0:USTF0",1755151280906,0.2414022,122010.0,122000.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755151281109,1.07849964,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151281317,1.83657964,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151281711,1.07849964,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151281912,1.83657964,122010.0,122000.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1755151282110,1.83653964,122010.0,122000.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1755151282309,1.07849964,122010.0,122000.0,0.01381413]
["bitfinex-derivatives","BTCF0:USTF0",1755151282514,2.49655126,122010.0,122000.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151282706,0.081949,121970.0,121960.0,0.5062341]
["bitfinex-derivatives","BTCF0:USTF0",1755151282909,0.71772644,121970.0,121960.0,0.5062341]
["bitfinex-derivatives","BTCF0:USTF0",1755151283214,0.241429,121970.0,121960.0,0.5062341]
["bitfinex-derivatives","BTCF0:USTF0",1755151283425,0.15948,121970.0,121960.0,0.5062341]
["bitfinex-derivatives","BTCF0:USTF0",1755151283613,0.0374,121970.0,121960.0,1.2643941]
["bitfinex-derivatives","BTCF0:USTF0",1755151283926,0.92436844,121990.0,121980.0,0.1457119]
["bitfinex-derivatives","BTCF0:USTF0",1755151284221,0.201832,121980.0,121970.0,0.1457187]
["bitfinex-derivatives","BTCF0:USTF0",1755151284424,0.201832,121980.0,121970.0,0.1437187]
["bitfinex-derivatives","BTCF0:USTF0",1755151284425,0.71682597,121980.0,121970.0,0.1437187]
["bitfinex-derivatives","BTCF0:USTF0",1755151284806,0.71682597,121980.0,121970.0,0.1753387]
["bitfinex-derivatives","BTCF0:USTF0",1755151285211,1.07762597,121980.0,121970.0,0.1753387]
["bitfinex-derivatives","BTCF0:USTF0",1755151285420,1.07862597,121980.0,121970.0,0.1753387]
["bitfinex-derivatives","BTCF0:USTF0",1755151285721,1.07862597,121980.0,121970.0,0.1299087]
["bitfinex-derivatives","BTCF0:USTF0",1755151286018,1.09449603,121980.0,121970.0,0.1299087]
["bitfinex-derivatives","BTCF0:USTF0",1755151286217,1.09449603,121980.0,121970.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755151286422,0.2404487,121970.0,121960.0,0.7659363]
["bitfinex-derivatives","BTCF0:USTF0",1755151286624,0.71674614,121970.0,121960.0,0.6839832]
["bitfinex-derivatives","BTCF0:USTF0",1755151286918,0.71674614,121970.0,121960.0,1.4421832]
["bitfinex-derivatives","BTCF0:USTF0",1755151287112,0.71674614,121970.0,121960.0,0.6839832]
["bitfinex-derivatives","BTCF0:USTF0",1755151287312,0.71674614,121970.0,121960.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755151287313,0.71684656,121970.0,121960.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755151287606,0.71784656,121970.0,121960.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1755151287811,0.71784656,121970.0,121960.0,0.1521456]
["bitfinex-derivatives","BTCF0:USTF0",1755151287812,1.08064656,121970.0,121960.0,0.1521456]
["bitfinex-derivatives","BTCF0:USTF0",1755151288010,0.71984656,121970.0,121960.0,0.2042556]
["bitfinex-derivatives","BTCF0:USTF0",1755151288211,0.71984656,121970.0,121960.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755151288618,1.08064656,121970.0,121960.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755151288810,1.08064656,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151289217,1.08054614,121970.0,121960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755151289620,1.83874614,121970.0,121960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755151289813,1.08064103,121970.0,121960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755151290020,0.1458456,121960.0,121950.0,0.08350188]
["bitfinex-derivatives","BTCF0:USTF0",1755151290223,1.07755304,121960.0,121950.0,0.08250188]
["bitfinex-derivatives","BTCF0:USTF0",1755151290413,1.07755304,121960.0,121950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151291015,0.2404623,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151291312,1.07755974,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151291713,1.83571974,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151292112,1.83579974,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151292712,0.0819691,121940.0,121930.0,0.0367317]
["bitfinex-derivatives","BTCF0:USTF0",1755151292913,0.2404758,121930.0,121920.0,0.17311042]
["bitfinex-derivatives","BTCF0:USTF0",1755151293111,1.14253197,121930.0,121920.0,0.08343042]
["bitfinex-derivatives","BTCF0:USTF0",1755151293416,1.1424371,121930.0,121920.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1755151293615,1.1424371,121930.0,121920.0,0.0457639]
["bitfinex-derivatives","BTCF0:USTF0",1755151293822,1.9006371,121930.0,121920.0,0.0457639]
["bitfinex-derivatives","BTCF0:USTF0",1755151294219,2.0126371,121930.0,121920.0,0.0457639]
["bitfinex-derivatives","BTCF0:USTF0",1755151294524,1.9026371,121930.0,121920.0,0.0457639]
["bitfinex-derivatives","BTCF0:USTF0",1755151294726,1.9026371,121930.0,121920.0,0.05858636]
["bitfinex-derivatives","BTCF0:USTF0",1755151295022,2.6444371,121930.0,121920.0,0.05858636]
["bitfinex-derivatives","BTCF0:USTF0",1755151295218,0.2404825,121920.0,121910.0,0.01821795]
["bitfinex-derivatives","BTCF0:USTF0",1755151295410,0.71686433,121920.0,121910.0,0.15526795]
["bitfinex-derivatives","BTCF0:USTF0",1755151295617,1.83594433,121920.0,121910.0,0.01821795]
["bitfinex-derivatives","BTCF0:USTF0",1755151295920,1.83585994,121920.0,121910.0,0.01821795]
["bitfinex-derivatives","BTCF0:USTF0",1755151296516,1.3595625,121920.0,121910.0,0.01821795]
["bitfinex-derivatives","BTCF0:USTF0",1755151296714,1.07768604,121920.0,121910.0,0.01821795]
["bitfinex-derivatives","BTCF0:USTF0",1755151296921,1.83681994,121920.0,121910.0,0.01821795]
["bitfinex-derivatives","BTCF0:USTF0",1755151297622,1.07957994,121920.0,121910.0,0.00147011]
["bitfinex-derivatives","BTCF0:USTF0",1755151298026,1.83789994,121920.0,121910.0,0.00147011]
["bitfinex-derivatives","BTCF0:USTF0",1755151298223,0.2404892,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151298524,1.07758664,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151298712,1.07765582,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151298913,1.07768609,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151299216,1.09359925,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151299618,1.09359925,121910.0,121900.0,0.16179321]
["bitfinex-derivatives","BTCF0:USTF0",1755151299819,0.73287045,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151300019,0.67787045,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151300222,0.70963045,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151300419,0.0649612,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151300621,0.0030712,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151301225,0.10107301,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151301427,0.73587045,121910.0,121900.0,1.36503321]
["bitfinex-derivatives","BTCF0:USTF0",1755151301621,0.25957301,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151302021,0.25957301,121910.0,121900.0,1.36503321]
["bitfinex-derivatives","BTCF0:USTF0",1755151302222,0.25957301,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151302918,0.73579925,121910.0,121900.0,0.46182731]
["bitfinex-derivatives","BTCF0:USTF0",1755151303228,0.73590303,121910.0,121900.0,0.52471731]
["bitfinex-derivatives","BTCF0:USTF0",1755151303427,0.73590303,121910.0,121900.0,0.60671331]
["bitfinex-derivatives","BTCF0:USTF0",1755151303627,0.25960559,121910.0,121900.0,0.60671331]
["bitfinex-derivatives","BTCF0:USTF0",1755151303823,0.73590303,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151304235,1.09670303,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151304728,1.09659925,121910.0,121900.0,0.00563731]
["bitfinex-derivatives","BTCF0:USTF0",1755151305935,0.16495989,121910.0,121900.0,0.60671331]
["bitfinex-derivatives","BTCF0:USTF0",1755151306122,0.20356989,121910.0,121900.0,0.60671331]
["bitfinex-derivatives","BTCF0:USTF0",1755151306329,0.20356989,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151306530,0.23532989,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151306842,0.23532989,121910.0,121900.0,1.36499321]
["bitfinex-derivatives","BTCF0:USTF0",1755151307029,0.23532989,121910.0,121900.0,0.60671321]
["bitfinex-derivatives","BTCF0:USTF0",1755151307338,0.10106989,121910.0,121900.0,1.37781489]
["bitfinex-derivatives","BTCF0:USTF0",1755151307834,0.1639683,121920.0,121900.0,2.18216423]
["bitfinex-derivatives","BTCF0:USTF0",1755151308032,0.1639683,121920.0,121910.0,0.6010692]
["bitfinex-derivatives","BTCF0:USTF0",1755151308234,0.1639683,121920.0,121910.0,1.38870324]
["bitfinex-derivatives","BTCF0:USTF0",1755151308439,0.6453106,121950.0,121930.0,0.2459178]
["bitfinex-derivatives","BTCF0:USTF0",1755151308635,0.18367556,121950.0,121940.0,0.601049]
["bitfinex-derivatives","BTCF0:USTF0",1755151308824,0.74280593,121950.0,121940.0,0.01282168]
["bitfinex-derivatives","BTCF0:USTF0",1755151309041,2.67934969,121950.0,121940.0,0.01282168]
["bitfinex-derivatives","BTCF0:USTF0",1755151309339,3.43751084,121950.0,121940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151309634,2.67927084,121950.0,121940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151310029,3.45323323,121950.0,121940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151310230,3.45333283,121950.0,121940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151310543,0.2162291,121940.0,121930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151310839,1.85550704,121940.0,121930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151311038,1.09730704,121940.0,121930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151311233,1.92199829,121940.0,121930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151311434,0.2018725,121920.0,121910.0,0.07310242]
["bitfinex-derivatives","BTCF0:USTF0",1755151311639,0.73652044,121920.0,121910.0,0.07310242]
["bitfinex-derivatives","BTCF0:USTF0",1755151311839,0.73658867,121920.0,121910.0,0.15262242]
["bitfinex-derivatives","BTCF0:USTF0",1755151312043,1.09738867,121920.0,121910.0,0.05811242]
["bitfinex-derivatives","BTCF0:USTF0",1755151312239,1.09738867,121920.0,121910.0,0.01557242]
["bitfinex-derivatives","BTCF0:USTF0",1755151312741,1.09738867,121920.0,121910.0,0.04719242]
["bitfinex-derivatives","BTCF0:USTF0",1755151312928,1.09738867,121920.0,121910.0,0.15262242]
["bitfinex-derivatives","BTCF0:USTF0",1755151313128,1.09838867,121920.0,121910.0,0.15462242]
["bitfinex-derivatives","BTCF0:USTF0",1755151313336,1.07864817,121920.0,121910.0,0.15462242]
["bitfinex-derivatives","BTCF0:USTF0",1755151313542,1.07864817,121920.0,121910.0,0.17585242]
["bitfinex-derivatives","BTCF0:USTF0",1755151313740,0.60335073,121920.0,121910.0,0.17785242]
["bitfinex-derivatives","BTCF0:USTF0",1755151313935,0.60335073,121920.0,121910.0,0.25984162]
["bitfinex-derivatives","BTCF0:USTF0",1755151314137,0.60335073,121920.0,121910.0,0.17785242]
["bitfinex-derivatives","BTCF0:USTF0",1755151314433,0.62315028,121920.0,121910.0,0.17785242]
["bitfinex-derivatives","BTCF0:USTF0",1755151315032,1.09944772,121920.0,121910.0,0.14087242]
["bitfinex-derivatives","BTCF0:USTF0",1755151315228,0.62315028,121920.0,121910.0,0.14087242]
["bitfinex-derivatives","BTCF0:USTF0",1755151315538,1.09944772,121920.0,121910.0,0.14087242]
["bitfinex-derivatives","BTCF0:USTF0",1755151315738,0.62315028,121920.0,121910.0,0.17790242]
["bitfinex-derivatives","BTCF0:USTF0",1755151316247,0.26235028,121920.0,121910.0,0.17790242]
["bitfinex-derivatives","BTCF0:USTF0",1755151316634,0.73864772,121920.0,121910.0,0.17802064]
["bitfinex-derivatives","BTCF0:USTF0",1755151317133,0.73864772,121920.0,121910.0,0.14099064]
["bitfinex-derivatives","BTCF0:USTF0",1755151317134,0.7333141,121920.0,121910.0,0.14099064]
["bitfinex-derivatives","BTCF0:USTF0",1755151317835,0.7333141,121920.0,121910.0,0.17802064]
["bitfinex-derivatives","BTCF0:USTF0",1755151319343,0.25701666,121920.0,121910.0,0.62306984]
["bitfinex-derivatives","BTCF0:USTF0",1755151319542,0.23277666,121920.0,121910.0,1.38106984]
["bitfinex-derivatives","BTCF0:USTF0",1755151319843,0.09851666,121920.0,121910.0,1.38106984]
["bitfinex-derivatives","BTCF0:USTF0",1755151320141,0.02186778,121920.0,121910.0,1.38106984]
["bitfinex-derivatives","BTCF0:USTF0",1755151320339,0.02186778,121920.0,121910.0,2.07141528]
["bitfinex-derivatives","BTCF0:USTF0",1755151320340,0.01386801,121920.0,121910.0,2.07141528]
["bitfinex-derivatives","BTCF0:USTF0",1755151320547,1.04811194,121930.0,121920.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1755151320840,0.5718145,121930.0,121920.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1755151321141,0.39438385,121940.0,121920.0,1.24519094]
["bitfinex-derivatives","BTCF0:USTF0",1755151321333,0.43228385,121940.0,121930.0,1.2975558]
["bitfinex-derivatives","BTCF0:USTF0",1755151321537,1.03267056,121940.0,121930.0,0.89707]
["bitfinex-derivatives","BTCF0:USTF0",1755151321737,1.03267056,121940.0,121930.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1755151321942,0.2438858,121930.0,121920.0,1.3408485]
["bitfinex-derivatives","BTCF0:USTF0",1755151322137,0.72118324,121930.0,121920.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1755151322338,0.72118324,121930.0,121920.0,1.3047825]
["bitfinex-derivatives","BTCF0:USTF0",1755151322541,0.72118324,121930.0,121920.0,1.31760241]
["bitfinex-derivatives","BTCF0:USTF0",1755151322745,0.72118324,121930.0,121920.0,1.35363241]
["bitfinex-derivatives","BTCF0:USTF0",1755151323039,0.72118324,121930.0,121920.0,0.53676991]
["bitfinex-derivatives","BTCF0:USTF0",1755151323241,0.72118324,121930.0,121920.0,0.09045991]
["bitfinex-derivatives","BTCF0:USTF0",1755151323450,0.72018324,121930.0,121920.0,1.37567241]
["bitfinex-derivatives","BTCF0:USTF0",1755151323745,0.2438858,121930.0,121920.0,1.37567241]
["bitfinex-derivatives","BTCF0:USTF0",1755151324243,0.2448858,121930.0,121920.0,1.37667241]
["bitfinex-derivatives","BTCF0:USTF0",1755151324636,0.2448858,121930.0,121920.0,0.61975241]
["bitfinex-derivatives","BTCF0:USTF0",1755151324936,0.72118324,121930.0,121920.0,1.01683241]
["bitfinex-derivatives","BTCF0:USTF0",1755151325335,0.72118324,121930.0,121920.0,0.97980241]
["bitfinex-derivatives","BTCF0:USTF0",1755151325542,0.72118324,121930.0,121920.0,1.01683241]
["bitfinex-derivatives","BTCF0:USTF0",1755151325740,0.72118324,121930.0,121920.0,1.37763241]
["bitfinex-derivatives","BTCF0:USTF0",1755151325937,0.1000358,121930.0,121920.0,0.61975241]
["bitfinex-derivatives","BTCF0:USTF0",1755151326135,0.0829758,121930.0,121920.0,0.61975241]
["bitfinex-derivatives","BTCF0:USTF0",1755151326340,0.0829758,121930.0,121920.0,1.37759241]
["bitfinex-derivatives","BTCF0:USTF0",1755151326538,0.1208758,121930.0,121920.0,1.37759241]
["bitfinex-derivatives","BTCF0:USTF0",1755151326737,0.1533358,121930.0,121920.0,0.61975241]
["bitfinex-derivatives","BTCF0:USTF0",1755151326937,0.0829758,121930.0,121920.0,1.37759143]
["bitfinex-derivatives","BTCF0:USTF0",1755151327146,0.1208758,121930.0,121920.0,0.61975143]
["bitfinex-derivatives","BTCF0:USTF0",1755151327353,0.2448858,121930.0,121920.0,0.61975143]
["bitfinex-derivatives","BTCF0:USTF0",1755151327539,0.2448858,121930.0,121920.0,1.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755151327741,0.2448858,121930.0,121920.0,0.61975143]
["bitfinex-derivatives","BTCF0:USTF0",1755151328041,0.72118324,121930.0,121920.0,1.34048143]
["bitfinex-derivatives","BTCF0:USTF0",1755151328241,0.72118324,121930.0,121920.0,1.37751143]
["bitfinex-derivatives","BTCF0:USTF0",1755151329046,0.2448858,121930.0,121920.0,1.37751143]
["bitfinex-derivatives","BTCF0:USTF0",1755151329347,0.72118324,121930.0,121920.0,0.22192153]
["bitfinex-derivatives","BTCF0:USTF0",1755151329555,0.72118324,121930.0,121920.0,1.34048153]
["bitfinex-derivatives","BTCF0:USTF0",1755151329743,0.72118324,121930.0,121920.0,0.97964153]
["bitfinex-derivatives","BTCF0:USTF0",1755151330347,0.72118324,121930.0,121920.0,0.77253893]
["bitfinex-derivatives","BTCF0:USTF0",1755151330937,0.72118324,121930.0,121920.0,0.80684893]
["bitfinex-derivatives","BTCF0:USTF0",1755151331140,1.08206825,121930.0,121920.0,0.77249893]
["bitfinex-derivatives","BTCF0:USTF0",1755151331336,0.60577081,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151331646,1.08206825,121930.0,121920.0,0.77249893]
["bitfinex-derivatives","BTCF0:USTF0",1755151332051,1.08198324,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151332446,1.10125108,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151333844,1.10131922,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151334048,1.10135272,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151334245,1.10125108,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151335046,1.10125108,121930.0,121920.0,0.25895153]
["bitfinex-derivatives","BTCF0:USTF0",1755151335047,0.62495364,121930.0,121920.0,0.25895153]
["bitfinex-derivatives","BTCF0:USTF0",1755151335243,0.26422057,121930.0,121920.0,0.25895153]
["bitfinex-derivatives","BTCF0:USTF0",1755151335745,1.10131801,121930.0,121920.0,0.17696893]
["bitfinex-derivatives","BTCF0:USTF0",1755151335947,1.10131801,121930.0,121920.0,0.77241893]
["bitfinex-derivatives","BTCF0:USTF0",1755151336250,1.10131801,121930.0,121920.0,0.01481893]
["bitfinex-derivatives","BTCF0:USTF0",1755151338046,1.10131801,121930.0,121920.0,0.17344143]
["bitfinex-derivatives","BTCF0:USTF0",1755151338246,0.74051801,121930.0,121920.0,0.25895143]
["bitfinex-derivatives","BTCF0:USTF0",1755151338753,0.74051801,121930.0,121920.0,0.17696893]
["bitfinex-derivatives","BTCF0:USTF0",1755151338959,0.74051801,121930.0,121920.0,0.13993893]
["bitfinex-derivatives","BTCF0:USTF0",1755151340254,0.74051801,121930.0,121920.0,0.25895143]
["bitfinex-derivatives","BTCF0:USTF0",1755151340455,0.20567057,121930.0,121920.0,1.01647143]
["bitfinex-derivatives","BTCF0:USTF0",1755151340751,0.26422057,121930.0,121920.0,1.02928134]
["bitfinex-derivatives","BTCF0:USTF0",1755151341255,0.74051801,121930.0,121920.0,0.94729884]
["bitfinex-derivatives","BTCF0:USTF0",1755151341851,0.72125017,121930.0,121920.0,0.82743879]
["bitfinex-derivatives","BTCF0:USTF0",1755151342049,0.74024544,121930.0,121920.0,0.02762879]
["bitfinex-derivatives","BTCF0:USTF0",1755151342356,1.10104544,121930.0,121920.0,0.78514879]
["bitfinex-derivatives","BTCF0:USTF0",1755151342648,0.624748,121930.0,121920.0,0.81945879]
["bitfinex-derivatives","BTCF0:USTF0",1755151342859,1.10097851,121930.0,121920.0,0.02762879]
["bitfinex-derivatives","BTCF0:USTF0",1755151344452,0.2405525,121920.0,121910.0,0.07884064]
["bitfinex-derivatives","BTCF0:USTF0",1755151344654,1.09674955,121920.0,121910.0,0.07884064]
["bitfinex-derivatives","BTCF0:USTF0",1755151345854,1.09674955,121920.0,121910.0,0.89410064]
["bitfinex-derivatives","BTCF0:USTF0",1755151346058,1.09774955,121920.0,121910.0,1.05964984]
["bitfinex-derivatives","BTCF0:USTF0",1755151346359,0.24165684,121920.0,121910.0,0.68486984]
["bitfinex-derivatives","BTCF0:USTF0",1755151346564,0.26063989,121920.0,121910.0,0.32406984]
["bitfinex-derivatives","BTCF0:USTF0",1755151346764,1.09773733,121920.0,121910.0,1.08150984]
["bitfinex-derivatives","BTCF0:USTF0",1755151347258,1.09773733,121920.0,121910.0,0.32406984]
["bitfinex-derivatives","BTCF0:USTF0",1755151347452,0.71895428,121920.0,121910.0,1.08146984]
["bitfinex-derivatives","BTCF0:USTF0",1755151347653,1.07975428,121920.0,121910.0,0.24208064]
["bitfinex-derivatives","BTCF0:USTF0",1755151347854,1.07975428,121920.0,121910.0,1.08146984]
["bitfinex-derivatives","BTCF0:USTF0",1755151348151,1.07875428,121920.0,121910.0,0.99948064]
["bitfinex-derivatives","BTCF0:USTF0",1755151348352,0.71795428,121920.0,121910.0,0.99948064]
["bitfinex-derivatives","BTCF0:USTF0",1755151348559,0.71795428,121920.0,121910.0,0.24208064]
["bitfinex-derivatives","BTCF0:USTF0",1755151348758,0.71795428,121920.0,121910.0,1.08146974]
["bitfinex-derivatives","BTCF0:USTF0",1755151349055,0.71795428,121920.0,121910.0,0.07984064]
["bitfinex-derivatives","BTCF0:USTF0",1755151349257,0.71795428,121920.0,121910.0,0.93870064]
["bitfinex-derivatives","BTCF0:USTF0",1755151349559,0.71795428,121920.0,121910.0,0.91334064]
["bitfinex-derivatives","BTCF0:USTF0",1755151349756,0.71795428,121920.0,121910.0,0.91330064]
["bitfinex-derivatives","BTCF0:USTF0",1755151349945,0.71795428,121920.0,121910.0,0.15594064]
["bitfinex-derivatives","BTCF0:USTF0",1755151350256,1.07875428,121920.0,121910.0,0.91330064]
["bitfinex-derivatives","BTCF0:USTF0",1755151350459,1.07875428,121920.0,121910.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1755151351259,1.07875428,121920.0,121910.0,0.07984064]
["bitfinex-derivatives","BTCF0:USTF0",1755151351558,1.07875428,121920.0,121910.0,0.83720064]
["bitfinex-derivatives","BTCF0:USTF0",1755151351755,1.07875428,121920.0,121910.0,0.07984064]
["bitfinex-derivatives","BTCF0:USTF0",1755151352357,1.09773642,121920.0,121910.0,0.07984064]
["bitfinex-derivatives","BTCF0:USTF0",1755151352858,1.09773642,121920.0,121900.0,0.10040631]
["bitfinex-derivatives","BTCF0:USTF0",1755151352859,0.2222291,121910.0,121900.0,0.10040631]
["bitfinex-derivatives","BTCF0:USTF0",1755151353048,0.99023974,121910.0,121900.0,0.08365171]
["bitfinex-derivatives","BTCF0:USTF0",1755151353249,0.1864525,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151353558,0.2405793,121880.0,121870.0,0.964656]
["bitfinex-derivatives","BTCF0:USTF0",1755151353757,0.61084481,121880.0,121870.0,1.325456]
["bitfinex-derivatives","BTCF0:USTF0",1755151354258,0.58669481,121880.0,121870.0,0.568136]
["bitfinex-derivatives","BTCF0:USTF0",1755151354465,0.58669481,121880.0,121870.0,1.325416]
["bitfinex-derivatives","BTCF0:USTF0",1755151354660,0.17948417,121880.0,121870.0,0.568136]
["bitfinex-derivatives","BTCF0:USTF0",1755151354962,0.17948417,121880.0,121870.0,1.325496]
["bitfinex-derivatives","BTCF0:USTF0",1755151355164,0.25405882,121880.0,121870.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1755151355461,1.09220669,121880.0,121870.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755151355665,1.09220669,121880.0,121870.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1755151355867,1.09320669,121880.0,121870.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1755151356060,1.09520669,121880.0,121870.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1755151356266,1.09520669,121880.0,121870.0,0.92885186]
["bitfinex-derivatives","BTCF0:USTF0",1755151356471,1.09320669,121880.0,121870.0,0.95121186]
["bitfinex-derivatives","BTCF0:USTF0",1755151356766,1.09420669,121880.0,121870.0,0.87353186]
["bitfinex-derivatives","BTCF0:USTF0",1755151356962,1.09420669,121880.0,121870.0,0.19589186]
["bitfinex-derivatives","BTCF0:USTF0",1755151357264,0.61685882,121880.0,121870.0,1.03522776]
["bitfinex-derivatives","BTCF0:USTF0",1755151357466,0.25605882,121880.0,121870.0,1.03518776]
["bitfinex-derivatives","BTCF0:USTF0",1755151357670,0.25605882,121880.0,121870.0,0.27790776]
["bitfinex-derivatives","BTCF0:USTF0",1755151357856,0.25605882,121880.0,121870.0,1.03526776]
["bitfinex-derivatives","BTCF0:USTF0",1755151358057,0.25505882,121880.0,121870.0,0.27390776]
["bitfinex-derivatives","BTCF0:USTF0",1755151358256,0.25605882,121880.0,121870.0,0.95121186]
["bitfinex-derivatives","BTCF0:USTF0",1755151359166,1.09420669,121880.0,121870.0,0.03165186]
["bitfinex-derivatives","BTCF0:USTF0",1755151359366,0.240586,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151359572,0.2405927,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151359757,1.07874057,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151359963,1.83606057,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755151360167,0.2405994,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151360366,1.57422273,121850.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151360565,1.07875397,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151361056,1.83611397,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151361261,1.96611397,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151361574,2.00023397,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151361772,0.1794329,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151362074,1.83608077,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151362869,1.07876077,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151363072,0.67042596,121830.0,121820.0,0.2244296]
["bitfinex-derivatives","BTCF0:USTF0",1755151363260,1.14777383,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151363859,1.14577383,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151364063,1.14777383,121830.0,121820.0,0.1229696]
["bitfinex-derivatives","BTCF0:USTF0",1755151364257,1.14777383,121830.0,121820.0,0.2209296]
["bitfinex-derivatives","BTCF0:USTF0",1755151364471,0.67051672,121830.0,121820.0,0.2462896]
["bitfinex-derivatives","BTCF0:USTF0",1755151364660,0.06810382,121830.0,121820.0,1.01793747]
["bitfinex-derivatives","BTCF0:USTF0",1755151364859,0.06810382,121830.0,121820.0,1.77537747]
["bitfinex-derivatives","BTCF0:USTF0",1755151364860,0.06910382,121830.0,121820.0,1.77537747]
["bitfinex-derivatives","BTCF0:USTF0",1755151365060,0.24538662,121830.0,121820.0,0.5405896]
["bitfinex-derivatives","BTCF0:USTF0",1755151365274,0.24538662,121830.0,121820.0,1.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1755151365665,0.72273449,121830.0,121820.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755151365866,1.08353449,121830.0,121820.0,0.8794096]
["bitfinex-derivatives","BTCF0:USTF0",1755151366061,0.20835662,121830.0,121820.0,0.9372296]
["bitfinex-derivatives","BTCF0:USTF0",1755151366266,0.15114662,121830.0,121820.0,1.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1755151366968,0.08513356,121830.0,121820.0,1.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1755151367563,0.2461018,121850.0,121830.0,0.1640763]
["bitfinex-derivatives","BTCF0:USTF0",1755151367767,0.1190528,121860.0,121850.0,0.1398493]
["bitfinex-derivatives","BTCF0:USTF0",1755151368061,0.69364008,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755151368262,0.24044221,121860.0,121850.0,0.5006492]
["bitfinex-derivatives","BTCF0:USTF0",1755151368473,0.14620221,121860.0,121850.0,0.5006492]
["bitfinex-derivatives","BTCF0:USTF0",1755151368667,0.0820158,121870.0,121860.0,0.3859007]
["bitfinex-derivatives","BTCF0:USTF0",1755151368867,0.2595046,121880.0,121870.0,0.1388358]
["bitfinex-derivatives","BTCF0:USTF0",1755151369172,0.83109247,121880.0,121870.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755151369367,1.19189247,121880.0,121870.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1755151369570,0.0820225,121860.0,121850.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1755151369765,0.2460574,121870.0,121860.0,0.1534025]
["bitfinex-derivatives","BTCF0:USTF0",1755151369970,0.1640361,121870.0,121860.0,0.5142025]
["bitfinex-derivatives","BTCF0:USTF0",1755151370166,0.002,121870.0,121860.0,0.99155037]
["bitfinex-derivatives","BTCF0:USTF0",1755151370371,0.002,121870.0,121860.0,1.74899037]
["bitfinex-derivatives","BTCF0:USTF0",1755151370869,0.002,121870.0,121860.0,1.91211037]
["bitfinex-derivatives","BTCF0:USTF0",1755151371070,0.1650123,121890.0,121880.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1755151371265,0.001,121890.0,121880.0,1.37088481]
["bitfinex-derivatives","BTCF0:USTF0",1755151371467,0.001,121890.0,121880.0,2.11550084]
["bitfinex-derivatives","BTCF0:USTF0",1755151371671,0.001,121890.0,121880.0,1.64997575]
["bitfinex-derivatives","BTCF0:USTF0",1755151372074,0.1660015,121900.0,121890.0,0.1462823]
["bitfinex-derivatives","BTCF0:USTF0",1755151372374,0.2030315,121900.0,121890.0,0.53172905]
["bitfinex-derivatives","BTCF0:USTF0",1755151372563,0.2030315,121900.0,121890.0,1.28816905]
["bitfinex-derivatives","BTCF0:USTF0",1755151372971,0.002,121910.0,121890.0,1.36860982]
["bitfinex-derivatives","BTCF0:USTF0",1755151373172,0.1659817,121910.0,121900.0,0.99052347]
["bitfinex-derivatives","BTCF0:USTF0",1755151373375,0.1659817,121910.0,121900.0,1.29618235]
["bitfinex-derivatives","BTCF0:USTF0",1755151373675,0.1659817,121910.0,121900.0,0.53782235]
["bitfinex-derivatives","BTCF0:USTF0",1755151373875,0.1659817,121910.0,121900.0,1.29518235]
["bitfinex-derivatives","BTCF0:USTF0",1755151374574,0.1659817,121910.0,121900.0,1.32132235]
["bitfinex-derivatives","BTCF0:USTF0",1755151374771,0.1659817,121910.0,121900.0,0.48196675]
["bitfinex-derivatives","BTCF0:USTF0",1755151374976,1.10482957,121910.0,121900.0,0.12616675]
["bitfinex-derivatives","BTCF0:USTF0",1755151375271,1.10482957,121910.0,121900.0,0.78600675]
["bitfinex-derivatives","BTCF0:USTF0",1755151375679,1.10682957,121910.0,121900.0,0.77318397]
["bitfinex-derivatives","BTCF0:USTF0",1755151375975,1.10682957,121910.0,121900.0,0.05062397]
["bitfinex-derivatives","BTCF0:USTF0",1755151376170,0.6294817,121910.0,121900.0,0.87229397]
["bitfinex-derivatives","BTCF0:USTF0",1755151376375,1.10582957,121910.0,121900.0,0.77710397]
["bitfinex-derivatives","BTCF0:USTF0",1755151376677,1.10582957,121910.0,121900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151377577,0.6284817,121910.0,121900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151377878,1.10582957,121910.0,121900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151380076,1.26989358,121910.0,121900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151380474,1.28878583,121910.0,121900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151380674,0.1817091,121880.0,121870.0,1.95318]
["bitfinex-derivatives","BTCF0:USTF0",1755151380876,0.65905697,121880.0,121870.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755151381080,0.0820293,121850.0,121840.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1755151381379,0.0820293,121850.0,121840.0,1.2129001]
["bitfinex-derivatives","BTCF0:USTF0",1755151381578,0.0820293,121850.0,121840.0,1.3942001]
["bitfinex-derivatives","BTCF0:USTF0",1755151381883,0.65907717,121850.0,121840.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1755151382075,0.0820293,121850.0,121840.0,1.03219997]
["bitfinex-derivatives","BTCF0:USTF0",1755151382284,0.0820293,121850.0,121840.0,1.78939997]
["bitfinex-derivatives","BTCF0:USTF0",1755151382580,0.2874524,121860.0,121840.0,1.95346817]
["bitfinex-derivatives","BTCF0:USTF0",1755151382785,0.2460824,121860.0,121850.0,1.01936717]
["bitfinex-derivatives","BTCF0:USTF0",1755151382977,0.1640543,121860.0,121850.0,1.78939327]
["bitfinex-derivatives","BTCF0:USTF0",1755151383179,0.0820263,121860.0,121850.0,1.78939327]
["bitfinex-derivatives","BTCF0:USTF0",1755151383381,0.0820263,121860.0,121850.0,1.3120454]
["bitfinex-derivatives","BTCF0:USTF0",1755151383678,0.0820263,121860.0,121850.0,1.3110454]
["bitfinex-derivatives","BTCF0:USTF0",1755151383877,0.1233963,121860.0,121850.0,1.3110454]
["bitfinex-derivatives","BTCF0:USTF0",1755151384074,0.1233963,121860.0,121850.0,1.3120454]
["bitfinex-derivatives","BTCF0:USTF0",1755151384275,0.3864102,121870.0,121850.0,1.3940747]
["bitfinex-derivatives","BTCF0:USTF0",1755151384476,0.4277802,121870.0,121860.0,0.1812126]
["bitfinex-derivatives","BTCF0:USTF0",1755151384675,0.4277802,121870.0,121860.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1755151384875,0.90512807,121870.0,121860.0,0.0737661]
["bitfinex-derivatives","BTCF0:USTF0",1755151385181,0.4277802,121870.0,121860.0,0.0466261]
["bitfinex-derivatives","BTCF0:USTF0",1755151385375,0.4277802,121870.0,121860.0,0.1110161]
["bitfinex-derivatives","BTCF0:USTF0",1755151385577,0.2874284,121870.0,121860.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1755151385781,0.001,121870.0,121860.0,0.9394526]
["bitfinex-derivatives","BTCF0:USTF0",1755151386086,0.001,121870.0,121860.0,1.02036047]
["bitfinex-derivatives","BTCF0:USTF0",1755151386385,0.001,121870.0,121860.0,1.3002526]
["bitfinex-derivatives","BTCF0:USTF0",1755151386570,0.0830158,121870.0,121860.0,0.5430126]
["bitfinex-derivatives","BTCF0:USTF0",1755151386775,0.1574658,121870.0,121860.0,1.21823]
["bitfinex-derivatives","BTCF0:USTF0",1755151386977,0.66006367,121870.0,121860.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1755151387174,0.1827158,121870.0,121860.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1755151387370,0.1827158,121870.0,121860.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1755151387573,0.1827158,121870.0,121860.0,0.9414526]
["bitfinex-derivatives","BTCF0:USTF0",1755151387980,0.1574658,121870.0,121860.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1755151388287,0.1827158,121870.0,121860.0,0.1842125]
["bitfinex-derivatives","BTCF0:USTF0",1755151388485,0.001,121870.0,121860.0,1.3022525]
["bitfinex-derivatives","BTCF0:USTF0",1755151388792,0.0830158,121870.0,121860.0,1.31507887]
["bitfinex-derivatives","BTCF0:USTF0",1755151388993,0.0830158,121870.0,121860.0,1.79242674]
["bitfinex-derivatives","BTCF0:USTF0",1755151389196,0.001,121870.0,121860.0,1.23305637]
["bitfinex-derivatives","BTCF0:USTF0",1755151389483,0.1574658,121870.0,121860.0,1.31691887]
["bitfinex-derivatives","BTCF0:USTF0",1755151389681,0.07545,121870.0,121860.0,1.31683887]
["bitfinex-derivatives","BTCF0:USTF0",1755151389984,0.66006367,121870.0,121860.0,0.05062637]
["bitfinex-derivatives","BTCF0:USTF0",1755151390186,1.02086367,121870.0,121860.0,0.01582637]
["bitfinex-derivatives","BTCF0:USTF0",1755151390381,0.5435158,121870.0,121860.0,0.77482637]
["bitfinex-derivatives","BTCF0:USTF0",1755151390881,0.5435158,121870.0,121860.0,0.77534637]
["bitfinex-derivatives","BTCF0:USTF0",1755151391081,0.5435158,121870.0,121860.0,0.01582637]
["bitfinex-derivatives","BTCF0:USTF0",1755151391279,1.02086367,121870.0,121860.0,0.01582637]
["bitfinex-derivatives","BTCF0:USTF0",1755151392280,1.03976997,121870.0,121860.0,0.01582637]
["bitfinex-derivatives","BTCF0:USTF0",1755151392687,1.20388997,121870.0,121860.0,0.01582637]
["bitfinex-derivatives","BTCF0:USTF0",1755151392991,0.0820359,121840.0,121830.0,1.59675]
["bitfinex-derivatives","BTCF0:USTF0",1755151393183,0.1817359,121840.0,121830.0,1.97053]
["bitfinex-derivatives","BTCF0:USTF0",1755151393383,1.01988377,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151394086,1.03879794,121840.0,121830.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755151394292,1.03979794,121840.0,121830.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1755151394485,1.04079794,121840.0,121830.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755151394686,0.56345007,121840.0,121830.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755151394877,1.04079794,121840.0,121830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755151395078,1.04079794,121840.0,121830.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1755151395079,0.56345007,121840.0,121830.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1755151395279,0.4448359,121840.0,121830.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1755151395689,1.02188377,121840.0,121830.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1755151395890,1.02188377,121840.0,121830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755151396795,0.5445359,121840.0,121830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755151396986,1.02188377,121840.0,121830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755151398791,1.02188377,121840.0,121820.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755151398990,0.2461643,121820.0,121810.0,0.4428559]
["bitfinex-derivatives","BTCF0:USTF0",1755151399195,0.3458643,121820.0,121810.0,1.21660718]
["bitfinex-derivatives","BTCF0:USTF0",1755151399384,0.1641082,121820.0,121810.0,0.93303505]
["bitfinex-derivatives","BTCF0:USTF0",1755151399685,0.0820533,121820.0,121810.0,1.69383505]
["bitfinex-derivatives","BTCF0:USTF0",1755151399889,0.08212939,121820.0,121810.0,0.45568718]
["bitfinex-derivatives","BTCF0:USTF0",1755151400084,0.08212939,121820.0,121810.0,1.21664718]
["bitfinex-derivatives","BTCF0:USTF0",1755151400280,7.609e-05,121820.0,121810.0,0.93303505]
["bitfinex-derivatives","BTCF0:USTF0",1755151400491,0.0840387,121840.0,121830.0,0.0820426]
["bitfinex-derivatives","BTCF0:USTF0",1755151400696,0.246102,121850.0,121830.0,1.85810305]
["bitfinex-derivatives","BTCF0:USTF0",1755151400991,0.246102,121850.0,121840.0,0.5410259]
["bitfinex-derivatives","BTCF0:USTF0",1755151401188,0.246102,121850.0,121840.0,0.55385718]
["bitfinex-derivatives","BTCF0:USTF0",1755151401486,0.2460799,121860.0,121850.0,0.1812192]
["bitfinex-derivatives","BTCF0:USTF0",1755151401692,0.2460799,121860.0,121850.0,0.19405048]
["bitfinex-derivatives","BTCF0:USTF0",1755151401883,0.2460799,121860.0,121850.0,0.95517048]
["bitfinex-derivatives","BTCF0:USTF0",1755151402080,0.1640519,121860.0,121850.0,0.55385048]
["bitfinex-derivatives","BTCF0:USTF0",1755151402284,0.0820255,121860.0,121850.0,1.31497048]
["bitfinex-derivatives","BTCF0:USTF0",1755151402485,0.43647471,121870.0,121860.0,0.1802125]
["bitfinex-derivatives","BTCF0:USTF0",1755151402790,1.33295258,121870.0,121860.0,0.01282701]
["bitfinex-derivatives","BTCF0:USTF0",1755151403091,0.1817292,121850.0,121840.0,0.1812259]
["bitfinex-derivatives","BTCF0:USTF0",1755151403289,0.1817292,121850.0,121840.0,0.95533393]
["bitfinex-derivatives","BTCF0:USTF0",1755151403495,0.1564792,121850.0,121840.0,0.95533393]
["bitfinex-derivatives","BTCF0:USTF0",1755151403794,0.1211492,121850.0,121840.0,0.55485393]
["bitfinex-derivatives","BTCF0:USTF0",1755151403997,0.1211492,121850.0,121840.0,1.31609393]
["bitfinex-derivatives","BTCF0:USTF0",1755151404195,0.0820292,121850.0,121840.0,1.31609383]
["bitfinex-derivatives","BTCF0:USTF0",1755151404698,0.1544192,121850.0,121840.0,0.87325803]
["bitfinex-derivatives","BTCF0:USTF0",1755151404885,0.1544192,121850.0,121840.0,0.88608635]
["bitfinex-derivatives","BTCF0:USTF0",1755151405087,0.1221492,121850.0,121840.0,1.33292215]
["bitfinex-derivatives","BTCF0:USTF0",1755151405286,0.1221492,121850.0,121840.0,0.57168215]
["bitfinex-derivatives","BTCF0:USTF0",1755151405492,0.0840292,121850.0,121840.0,1.33476147]
["bitfinex-derivatives","BTCF0:USTF0",1755151408493,0.002,121850.0,121840.0,0.57368147]
["bitfinex-derivatives","BTCF0:USTF0",1755151408686,0.002,121850.0,121840.0,1.33468147]
["bitfinex-derivatives","BTCF0:USTF0",1755151409088,0.002,121850.0,121840.0,1.81202934]
["bitfinex-derivatives","BTCF0:USTF0",1755151410386,0.0840163,121870.0,121860.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755151410586,0.0840163,121870.0,121860.0,1.80634594]
["bitfinex-derivatives","BTCF0:USTF0",1755151410797,0.0840163,121870.0,121860.0,0.48617567]
["bitfinex-derivatives","BTCF0:USTF0",1755151410986,0.18741542,121870.0,121860.0,1.32891807]
["bitfinex-derivatives","BTCF0:USTF0",1755151411186,0.06627912,121870.0,121860.0,1.32891807]
["bitfinex-derivatives","BTCF0:USTF0",1755151411393,0.002,121880.0,121870.0,0.1817356]
["bitfinex-derivatives","BTCF0:USTF0",1755151411597,0.002,121880.0,121870.0,1.0455364]
["bitfinex-derivatives","BTCF0:USTF0",1755151411792,0.001,121890.0,121880.0,0.1817289]
["bitfinex-derivatives","BTCF0:USTF0",1755151411993,0.0830022,121890.0,121880.0,0.56718183]
["bitfinex-derivatives","BTCF0:USTF0",1755151412199,0.0830022,121890.0,121880.0,1.49214982]
["bitfinex-derivatives","BTCF0:USTF0",1755151412394,0.65951007,121890.0,121880.0,0.08296293]
["bitfinex-derivatives","BTCF0:USTF0",1755151412697,0.65951007,121890.0,121880.0,0.84388293]
["bitfinex-derivatives","BTCF0:USTF0",1755151412895,0.1931305,121890.0,121880.0,0.96626183]
["bitfinex-derivatives","BTCF0:USTF0",1755151413097,0.1931305,121890.0,121880.0,0.12337293]
["bitfinex-derivatives","BTCF0:USTF0",1755151413098,0.1663605,121890.0,121880.0,0.12337293]
["bitfinex-derivatives","BTCF0:USTF0",1755151413288,0.1931305,121890.0,121880.0,0.05563293]
["bitfinex-derivatives","BTCF0:USTF0",1755151413495,1.03127837,121890.0,121880.0,0.78645293]
["bitfinex-derivatives","BTCF0:USTF0",1755151413797,0.1821622,121890.0,121880.0,0.81278293]
["bitfinex-derivatives","BTCF0:USTF0",1755151414003,0.55393828,121890.0,121880.0,0.81274293]
["bitfinex-derivatives","BTCF0:USTF0",1755151414197,0.55393828,121890.0,121880.0,0.05198237]
["bitfinex-derivatives","BTCF0:USTF0",1755151414402,0.55393828,121890.0,121880.0,0.81274237]
["bitfinex-derivatives","BTCF0:USTF0",1755151414901,0.55393828,121890.0,121880.0,0.81266237]
["bitfinex-derivatives","BTCF0:USTF0",1755151415102,0.55393828,121890.0,121880.0,0.84464237]
["bitfinex-derivatives","BTCF0:USTF0",1755151415303,0.55393828,121890.0,121880.0,0.08396237]
["bitfinex-derivatives","BTCF0:USTF0",1755151415506,1.03128615,121890.0,121880.0,0.02565237]
["bitfinex-derivatives","BTCF0:USTF0",1755151415892,1.03128615,121890.0,121880.0,0.01282764]
["bitfinex-derivatives","BTCF0:USTF0",1755151416096,1.05044355,121890.0,121880.0,0.01282764]
["bitfinex-derivatives","BTCF0:USTF0",1755151416495,1.05044355,121890.0,121880.0,0.02565385]
["bitfinex-derivatives","BTCF0:USTF0",1755151416693,1.97509155,121890.0,121880.0,0.01282764]
["bitfinex-derivatives","BTCF0:USTF0",1755151417693,1.97501155,121890.0,121880.0,0.01282764]
["bitfinex-derivatives","BTCF0:USTF0",1755151417907,1.97485155,121890.0,121880.0,0.01282764]
["bitfinex-derivatives","BTCF0:USTF0",1755151418600,1.97485155,121890.0,121880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151418601,1.21453155,121890.0,121880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755151418803,0.1811689,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151419003,1.03847417,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151419199,1.79875417,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151421010,0.5611263,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151421303,0.5611263,121880.0,121870.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755151421504,0.5611263,121880.0,121870.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1755151422205,0.5611263,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151422405,1.03847417,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151423704,1.03847647,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151424206,1.79855647,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151424407,1.03847647,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151424601,1.79827647,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151426207,1.03847647,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151426409,1.79811647,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151428110,0.2480624,121860.0,121850.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1755151428312,0.9696624,121860.0,121850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755151428503,2.2257994,121860.0,121850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755151428704,0.98889153,121860.0,121850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755151428905,2.2257994,121860.0,121850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755151429909,2.2267994,121860.0,121850.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1755151430814,0.98989153,121860.0,121850.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1755151431117,0.98989153,121860.0,121850.0,0.23125799]
["bitfinex-derivatives","BTCF0:USTF0",1755151431309,0.9696624,121860.0,121850.0,0.33502709]
["bitfinex-derivatives","BTCF0:USTF0",1755151431509,0.9696624,121860.0,121850.0,0.37743709]
["bitfinex-derivatives","BTCF0:USTF0",1755151431510,0.9706624,121860.0,121850.0,0.37743709]
["bitfinex-derivatives","BTCF0:USTF0",1755151432018,0.6108624,121860.0,121850.0,0.37543709]
["bitfinex-derivatives","BTCF0:USTF0",1755151432220,0.2500624,121860.0,121850.0,0.37543709]
["bitfinex-derivatives","BTCF0:USTF0",1755151433315,0.72741027,121860.0,121850.0,0.12765799]
["bitfinex-derivatives","BTCF0:USTF0",1755151433521,1.08821027,121860.0,121850.0,0.12765799]
["bitfinex-derivatives","BTCF0:USTF0",1755151433712,1.10744878,121860.0,121850.0,0.1148292]
["bitfinex-derivatives","BTCF0:USTF0",1755151434120,1.86628878,121860.0,121850.0,0.1148292]
["bitfinex-derivatives","BTCF0:USTF0",1755151434916,1.79940878,121860.0,121850.0,0.0077433]
["bitfinex-derivatives","BTCF0:USTF0",1755151435220,0.1818526,121830.0,121820.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1755151435420,0.1818526,121830.0,121820.0,0.91277941]
["bitfinex-derivatives","BTCF0:USTF0",1755151435724,0.1818526,121830.0,121820.0,0.95070941]
["bitfinex-derivatives","BTCF0:USTF0",1755151435923,0.1818526,121830.0,121820.0,0.19206941]
["bitfinex-derivatives","BTCF0:USTF0",1755151436435,1.02000047,121830.0,121820.0,0.01283011]
["bitfinex-derivatives","BTCF0:USTF0",1755151436623,1.02000047,121830.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755151436624,0.1818593,121820.0,121810.0,0.81974]
["bitfinex-derivatives","BTCF0:USTF0",1755151436921,0.1818593,121820.0,121810.0,0.95255719]
["bitfinex-derivatives","BTCF0:USTF0",1755151437324,0.19315164,121820.0,121810.0,0.95255719]
["bitfinex-derivatives","BTCF0:USTF0",1755151437516,0.19315164,121820.0,121810.0,0.87050119]
["bitfinex-derivatives","BTCF0:USTF0",1755151437723,0.25718164,121820.0,121810.0,0.93632119]
["bitfinex-derivatives","BTCF0:USTF0",1755151438724,0.25818164,121820.0,121810.0,0.94032119]
["bitfinex-derivatives","BTCF0:USTF0",1755151438923,0.23209164,121820.0,121810.0,0.94032119]
["bitfinex-derivatives","BTCF0:USTF0",1755151439125,0.23409164,121820.0,121810.0,0.94732119]
["bitfinex-derivatives","BTCF0:USTF0",1755151440024,0.23409164,121820.0,121810.0,1.02937719]
["bitfinex-derivatives","BTCF0:USTF0",1755151440216,0.23409164,121820.0,121810.0,0.94732119]
["bitfinex-derivatives","BTCF0:USTF0",1755151440416,0.23409164,121820.0,121810.0,1.02937719]
["bitfinex-derivatives","BTCF0:USTF0",1755151440612,0.0850493,121820.0,121810.0,1.50632506]
["bitfinex-derivatives","BTCF0:USTF0",1755151440817,0.0850493,121820.0,121810.0,1.86712506]
["bitfinex-derivatives","BTCF0:USTF0",1755151441522,0.003,121820.0,121810.0,1.86712506]
["bitfinex-derivatives","BTCF0:USTF0",1755151441722,0.1640891,121830.0,121810.0,2.18116716]
["bitfinex-derivatives","BTCF0:USTF0",1755151441923,0.2461382,121830.0,121820.0,0.6028593]
["bitfinex-derivatives","BTCF0:USTF0",1755151442129,0.42052778,121830.0,121820.0,0.93132119]
["bitfinex-derivatives","BTCF0:USTF0",1755151442620,0.42052778,121830.0,121820.0,0.13491119]
["bitfinex-derivatives","BTCF0:USTF0",1755151443029,0.78132778,121830.0,121820.0,0.83721119]
["bitfinex-derivatives","BTCF0:USTF0",1755151443232,1.25867565,121830.0,121820.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1755151443621,0.78132778,121830.0,121820.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1755151443823,0.78132778,121830.0,121820.0,0.85742]
["bitfinex-derivatives","BTCF0:USTF0",1755151444028,0.78132778,121830.0,121820.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1755151444229,0.78232778,121830.0,121820.0,0.92445]
["bitfinex-derivatives","BTCF0:USTF0",1755151444730,0.78332778,121830.0,121820.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1755151445030,1.26067565,121830.0,121820.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1755151445419,0.78232778,121830.0,121820.0,0.92449]
["bitfinex-derivatives","BTCF0:USTF0",1755151445620,0.78332778,121830.0,121820.0,0.92849]
["bitfinex-derivatives","BTCF0:USTF0",1755151445821,0.17663868,121830.0,121820.0,1.10303852]
["bitfinex-derivatives","BTCF0:USTF0",1755151446125,0.17663868,121830.0,121820.0,1.86135852]
["bitfinex-derivatives","BTCF0:USTF0",1755151446627,0.17663868,121830.0,121820.0,0.62569065]
["bitfinex-derivatives","BTCF0:USTF0",1755151446822,0.1660891,121830.0,121820.0,1.79545852]
["bitfinex-derivatives","BTCF0:USTF0",1755151447023,0.1660891,121830.0,121820.0,1.33094015]
["bitfinex-derivatives","BTCF0:USTF0",1755151447228,0.1660891,121830.0,121820.0,1.80828802]
["bitfinex-derivatives","BTCF0:USTF0",1755151447432,0.2048991,121830.0,121820.0,0.49065085]
["bitfinex-derivatives","BTCF0:USTF0",1755151447623,0.2398091,121830.0,121820.0,0.88805085]
["bitfinex-derivatives","BTCF0:USTF0",1755151447822,0.2658991,121830.0,121820.0,0.88797085]
["bitfinex-derivatives","BTCF0:USTF0",1755151448129,0.25029599,121830.0,121820.0,0.88797085]
["bitfinex-derivatives","BTCF0:USTF0",1755151448525,0.25029599,121830.0,121820.0,0.21189908]
["bitfinex-derivatives","BTCF0:USTF0",1755151448722,0.21538599,121830.0,121820.0,0.96997908]
["bitfinex-derivatives","BTCF0:USTF0",1755151449032,0.2048991,121830.0,121820.0,1.33077908]
["bitfinex-derivatives","BTCF0:USTF0",1755151449224,0.2048991,121830.0,121820.0,1.80812695]
["bitfinex-derivatives","BTCF0:USTF0",1755151449926,0.1660891,121830.0,121820.0,1.80812695]
["bitfinex-derivatives","BTCF0:USTF0",1755151450730,0.1660891,121830.0,121820.0,1.80800695]
["bitfinex-derivatives","BTCF0:USTF0",1755151450932,0.2048991,121830.0,121820.0,1.72595765]
["bitfinex-derivatives","BTCF0:USTF0",1755151451130,0.2048991,121830.0,121820.0,1.24860978]
["bitfinex-derivatives","BTCF0:USTF0",1755151451525,0.2048991,121830.0,121820.0,1.33065908]
["bitfinex-derivatives","BTCF0:USTF0",1755151451726,0.3299291,121830.0,121820.0,0.19566978]
["bitfinex-derivatives","BTCF0:USTF0",1755151452024,0.3299291,121830.0,121820.0,0.15773978]
["bitfinex-derivatives","BTCF0:USTF0",1755151452230,0.2048991,121830.0,121820.0,1.87406695]
["bitfinex-derivatives","BTCF0:USTF0",1755151452528,0.2048991,121830.0,121820.0,1.39671908]
["bitfinex-derivatives","BTCF0:USTF0",1755151452733,0.2048991,121830.0,121820.0,1.87406695]
["bitfinex-derivatives","BTCF0:USTF0",1755151452934,0.2048991,121830.0,121820.0,1.79201765]
["bitfinex-derivatives","BTCF0:USTF0",1755151453330,0.2048991,121830.0,121820.0,1.87406695]
["bitfinex-derivatives","BTCF0:USTF0",1755151453532,0.2048991,121830.0,121820.0,0.63851908]
["bitfinex-derivatives","BTCF0:USTF0",1755151453733,0.2048991,121830.0,121820.0,1.39647908]
["bitfinex-derivatives","BTCF0:USTF0",1755151454132,0.1660891,121830.0,121820.0,1.39647908]
["bitfinex-derivatives","BTCF0:USTF0",1755151454634,0.0840426,121830.0,121820.0,1.87382695]
["bitfinex-derivatives","BTCF0:USTF0",1755151454830,0.25644313,121840.0,121820.0,1.87382695]
["bitfinex-derivatives","BTCF0:USTF0",1755151454831,0.09236033,121840.0,121820.0,2.20208965]
["bitfinex-derivatives","BTCF0:USTF0",1755151455041,0.09235623,121840.0,121830.0,1.83616047]
["bitfinex-derivatives","BTCF0:USTF0",1755151455236,0.2461022,121850.0,121840.0,0.0820358]
["bitfinex-derivatives","BTCF0:USTF0",1755151455536,0.1640668,121850.0,121840.0,1.10385345]
["bitfinex-derivatives","BTCF0:USTF0",1755151455738,0.1640668,121850.0,121840.0,1.86185345]
["bitfinex-derivatives","BTCF0:USTF0",1755151456035,0.2028768,121850.0,121840.0,1.38450558]
["bitfinex-derivatives","BTCF0:USTF0",1755151456230,0.1640668,121850.0,121840.0,1.38450558]
["bitfinex-derivatives","BTCF0:USTF0",1755151456536,0.1640668,121850.0,121840.0,1.86205345]
["bitfinex-derivatives","BTCF0:USTF0",1755151457035,0.1640668,121850.0,121840.0,1.38470558]
["bitfinex-derivatives","BTCF0:USTF0",1755151457235,0.1640668,121850.0,121840.0,1.10385171]
["bitfinex-derivatives","BTCF0:USTF0",1755151457236,0.0820314,121850.0,121840.0,1.10385171]
["bitfinex-derivatives","BTCF0:USTF0",1755151457435,0.0820314,121850.0,121840.0,1.86237171]
["bitfinex-derivatives","BTCF0:USTF0",1755151457633,0.0820314,121850.0,121840.0,1.86137171]
["bitfinex-derivatives","BTCF0:USTF0",1755151457836,0.0820314,121850.0,121840.0,1.86037171]
["bitfinex-derivatives","BTCF0:USTF0",1755151458228,0.001,121850.0,121840.0,1.93624961]
["bitfinex-derivatives","BTCF0:USTF0",1755151458636,0.002,121850.0,121840.0,1.93924961]
["bitfinex-derivatives","BTCF0:USTF0",1755151458835,0.0840291,121850.0,121840.0,2.03143961]
["bitfinex-derivatives","BTCF0:USTF0",1755151459036,0.002,121850.0,121840.0,1.55409174]
["bitfinex-derivatives","BTCF0:USTF0",1755151459236,0.002,121850.0,121840.0,2.03143961]
["bitfinex-derivatives","BTCF0:USTF0",1755151459433,0.0840292,121850.0,121840.0,1.55409174]
["bitfinex-derivatives","BTCF0:USTF0",1755151459736,0.0840292,121850.0,121840.0,2.03143961]
["bitfinex-derivatives","BTCF0:USTF0",1755151459935,0.0840292,121850.0,121840.0,1.27291961]
["bitfinex-derivatives","BTCF0:USTF0",1755151460241,0.0840292,121850.0,121840.0,2.03151921]
["bitfinex-derivatives","BTCF0:USTF0",1755151460624,0.0840292,121850.0,121840.0,1.27291921]
["bitfinex-derivatives","BTCF0:USTF0",1755151461027,0.0840292,121850.0,121840.0,1.55497134]
["bitfinex-derivatives","BTCF0:USTF0",1755151461236,0.0840292,121850.0,121840.0,1.27291921]
["bitfinex-derivatives","BTCF0:USTF0",1755151461434,0.0840292,121850.0,121840.0,2.19690321]
["bitfinex-derivatives","BTCF0:USTF0",1755151461839,0.0458292,121850.0,121840.0,2.19690321]
["bitfinex-derivatives","BTCF0:USTF0",1755151462037,0.0820256,121860.0,121850.0,0.1250292]
["bitfinex-derivatives","BTCF0:USTF0",1755151462236,0.0820256,121860.0,121850.0,0.98883471]
["bitfinex-derivatives","BTCF0:USTF0",1755151462434,0.2848727,121870.0,121860.0,0.1250225]
["bitfinex-derivatives","BTCF0:USTF0",1755151462734,0.2460627,121870.0,121860.0,1.74854801]
["bitfinex-derivatives","BTCF0:USTF0",1755151463043,0.1208303,121870.0,121860.0,0.98882801]
["bitfinex-derivatives","BTCF0:USTF0",1755151463228,0.03881,121870.0,121860.0,1.74846801]
["bitfinex-derivatives","BTCF0:USTF0",1755151463534,0.202835,121880.0,121870.0,0.1250158]
["bitfinex-derivatives","BTCF0:USTF0",1755151463839,0.202835,121880.0,121870.0,0.91065344]
["bitfinex-derivatives","BTCF0:USTF0",1755151464041,0.33446573,121880.0,121870.0,0.91045344]
["bitfinex-derivatives","BTCF0:USTF0",1755151464241,0.33446573,121880.0,121870.0,0.90945344]
["bitfinex-derivatives","BTCF0:USTF0",1755151464843,0.33446573,121880.0,121870.0,0.82743764]
["bitfinex-derivatives","BTCF0:USTF0",1755151465044,0.33446573,121880.0,121870.0,0.80085764]
["bitfinex-derivatives","BTCF0:USTF0",1755151465244,0.33446573,121880.0,121870.0,0.06877764]
["bitfinex-derivatives","BTCF0:USTF0",1755151465444,0.33446573,121880.0,121870.0,0.78681764]
["bitfinex-derivatives","BTCF0:USTF0",1755151465644,0.33546573,121880.0,121870.0,0.78881764]
["bitfinex-derivatives","BTCF0:USTF0",1755151465943,0.33546573,121880.0,121870.0,0.78881291]
["bitfinex-derivatives","BTCF0:USTF0",1755151466537,0.33546573,121880.0,121870.0,0.91412871]
["bitfinex-derivatives","BTCF0:USTF0",1755151466746,0.33546573,121880.0,121870.0,0.91438871]
["bitfinex-derivatives","BTCF0:USTF0",1755151467041,0.33546573,121880.0,121870.0,1.27518871]
["bitfinex-derivatives","BTCF0:USTF0",1755151467936,0.33546573,121880.0,121870.0,1.19317291]
["bitfinex-derivatives","BTCF0:USTF0",1755151468131,0.69626573,121880.0,121870.0,0.83211291]
["bitfinex-derivatives","BTCF0:USTF0",1755151468531,0.33546573,121880.0,121870.0,0.91412871]
["bitfinex-derivatives","BTCF0:USTF0",1755151468744,0.33546573,121880.0,121870.0,0.91438871]
["bitfinex-derivatives","BTCF0:USTF0",1755151469045,0.33546573,121880.0,121870.0,0.91438676]
["bitfinex-derivatives","BTCF0:USTF0",1755151470743,0.21429573,121880.0,121870.0,0.63157463]
["bitfinex-derivatives","BTCF0:USTF0",1755151470947,0.13227983,121880.0,121870.0,1.75213349]
["bitfinex-derivatives","BTCF0:USTF0",1755151471644,0.001,121880.0,121870.0,0.99253349]
["bitfinex-derivatives","BTCF0:USTF0",1755151471841,0.001,121890.0,121880.0,0.0820091]
["bitfinex-derivatives","BTCF0:USTF0",1755151472037,0.001,121890.0,121880.0,1.74922511]
["bitfinex-derivatives","BTCF0:USTF0",1755151472247,0.001,121890.0,121880.0,1.74918511]
["bitfinex-derivatives","BTCF0:USTF0",1755151472643,0.0830023,121890.0,121880.0,0.51175724]
["bitfinex-derivatives","BTCF0:USTF0",1755151472944,0.1222923,121890.0,121880.0,1.74914511]
["bitfinex-derivatives","BTCF0:USTF0",1755151473355,0.1222923,121890.0,121880.0,0.98910511]
["bitfinex-derivatives","BTCF0:USTF0",1755151473649,0.001,121890.0,121880.0,1.74918511]
["bitfinex-derivatives","BTCF0:USTF0",1755151474243,0.0830023,121890.0,121880.0,1.74918511]
["bitfinex-derivatives","BTCF0:USTF0",1755151474443,0.1222923,121890.0,121880.0,1.74918511]
["bitfinex-derivatives","BTCF0:USTF0",1755151474647,0.2179623,121890.0,121880.0,1.27183724]
["bitfinex-derivatives","BTCF0:USTF0",1755151474949,0.2443523,121890.0,121880.0,1.27183575]
["bitfinex-derivatives","BTCF0:USTF0",1755151475150,0.2453523,121890.0,121880.0,1.27883575]
["bitfinex-derivatives","BTCF0:USTF0",1755151475450,0.2463523,121890.0,121880.0,1.28283575]
["bitfinex-derivatives","BTCF0:USTF0",1755151475651,0.2199623,121890.0,121880.0,1.28283575]
["bitfinex-derivatives","BTCF0:USTF0",1755151475845,0.2463523,121890.0,121880.0,1.20066665]
["bitfinex-derivatives","BTCF0:USTF0",1755151476042,0.2443523,121890.0,121880.0,1.19166665]
["bitfinex-derivatives","BTCF0:USTF0",1755151476238,0.2443523,121890.0,121880.0,1.19566665]
["bitfinex-derivatives","BTCF0:USTF0",1755151476239,0.2453523,121890.0,121880.0,1.19566665]
["bitfinex-derivatives","BTCF0:USTF0",1755151476444,0.1232923,121890.0,121880.0,1.27767575]
["bitfinex-derivatives","BTCF0:USTF0",1755151476750,0.1232923,121890.0,121880.0,1.75302362]
["bitfinex-derivatives","BTCF0:USTF0",1755151477045,0.1242923,121890.0,121880.0,1.75602362]
["bitfinex-derivatives","BTCF0:USTF0",1755151477250,0.1242923,121890.0,121880.0,1.27867575]
["bitfinex-derivatives","BTCF0:USTF0",1755151477744,0.1560923,121890.0,121880.0,1.28167607]
["bitfinex-derivatives","BTCF0:USTF0",1755151477949,0.003,121890.0,121880.0,1.75902394]
["bitfinex-derivatives","BTCF0:USTF0",1755151478346,0.003,121890.0,121880.0,0.99910394]
["bitfinex-derivatives","BTCF0:USTF0",1755151478645,0.003,121890.0,121880.0,1.76418394]
["bitfinex-derivatives","BTCF0:USTF0",1755151479051,0.002,121900.0,121890.0,0.1253023]
["bitfinex-derivatives","BTCF0:USTF0",1755151479349,0.002,121900.0,121890.0,0.98909714]
["bitfinex-derivatives","BTCF0:USTF0",1755151479852,0.002,121900.0,121890.0,1.75417714]
["bitfinex-derivatives","BTCF0:USTF0",1755151480245,0.002,121900.0,121890.0,0.98909714]
["bitfinex-derivatives","BTCF0:USTF0",1755151480550,0.002,121900.0,121890.0,1.75421714]
["bitfinex-derivatives","BTCF0:USTF0",1755151480745,0.002,121900.0,121890.0,0.98909714]
["bitfinex-derivatives","BTCF0:USTF0",1755151481045,0.04129,121920.0,121910.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1755151481249,0.1232721,121920.0,121910.0,1.75020364]
["bitfinex-derivatives","BTCF0:USTF0",1755151481447,0.1232721,121920.0,121910.0,0.98536364]
["bitfinex-derivatives","BTCF0:USTF0",1755151481642,0.04129,121920.0,121910.0,1.75008364]
["bitfinex-derivatives","BTCF0:USTF0",1755151481838,0.1232721,121920.0,121910.0,1.75008364]
["bitfinex-derivatives","BTCF0:USTF0",1755151482243,0.1232721,121920.0,121910.0,1.74908364]
["bitfinex-derivatives","BTCF0:USTF0",1755151482451,0.1242721,121920.0,121910.0,1.75608364]
["bitfinex-derivatives","BTCF0:USTF0",1755151482648,0.0849821,121920.0,121910.0,1.75608364]
["bitfinex-derivatives","BTCF0:USTF0",1755151483045,0.1252721,121920.0,121910.0,1.76108364]
["bitfinex-derivatives","BTCF0:USTF0",1755151483247,0.1570721,121920.0,121910.0,1.76108364]
["bitfinex-derivatives","BTCF0:USTF0",1755151483443,0.1252721,121920.0,121910.0,0.91737484]
["bitfinex-derivatives","BTCF0:USTF0",1755151483649,1.08547997,121920.0,121910.0,0.80236393]
["bitfinex-derivatives","BTCF0:USTF0",1755151484048,1.08547997,121920.0,121910.0,0.03764393]
["bitfinex-derivatives","BTCF0:USTF0",1755151484254,1.10433887,121920.0,121910.0,0.80180393]
["bitfinex-derivatives","BTCF0:USTF0",1755151484948,1.10233887,121920.0,121910.0,0.78980393]
["bitfinex-derivatives","BTCF0:USTF0",1755151485144,1.10333887,121920.0,121910.0,0.79580393]
["bitfinex-derivatives","BTCF0:USTF0",1755151485653,0.625991,121920.0,121910.0,0.79580393]
["bitfinex-derivatives","BTCF0:USTF0",1755151485855,1.10333887,121920.0,121910.0,0.79680393]
["bitfinex-derivatives","BTCF0:USTF0",1755151486054,0.625991,121920.0,121910.0,0.79680393]
["bitfinex-derivatives","BTCF0:USTF0",1755151486254,0.625991,121920.0,121910.0,0.79636393]
["bitfinex-derivatives","BTCF0:USTF0",1755151486456,0.625991,121920.0,121910.0,0.03264393]
["bitfinex-derivatives","BTCF0:USTF0",1755151486752,0.625991,121920.0,121910.0,0.79628393]
["bitfinex-derivatives","BTCF0:USTF0",1755151486945,1.10333887,121920.0,121910.0,0.03264393]
["bitfinex-derivatives","BTCF0:USTF0",1755151487146,1.10333887,121920.0,121910.0,0.02864393]
["bitfinex-derivatives","BTCF0:USTF0",1755151487450,1.10333887,121920.0,121910.0,0.03464393]
["bitfinex-derivatives","BTCF0:USTF0",1755151487654,1.10333887,121920.0,121910.0,0.03464347]
["bitfinex-derivatives","BTCF0:USTF0",1755151488052,1.10333887,121920.0,121910.0,0.02182309]
["bitfinex-derivatives","BTCF0:USTF0",1755151488250,0.0820023,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755151488448,0.0820225,121860.0,121850.0,0.68488704]
["bitfinex-derivatives","BTCF0:USTF0",1755151488655,0.11597712,121860.0,121850.0,1.44924704]
["bitfinex-derivatives","BTCF0:USTF0",1755151488854,0.11597712,121860.0,121850.0,1.92659491]
["bitfinex-derivatives","BTCF0:USTF0",1755151489052,0.442809,121880.0,121870.0,0.0820158]
["bitfinex-derivatives","BTCF0:USTF0",1755151489053,0.40009,121880.0,121870.0,0.0820158]
["bitfinex-derivatives","BTCF0:USTF0",1755151489250,0.121299,121880.0,121870.0,1.36554367]
["bitfinex-derivatives","BTCF0:USTF0",1755151489555,0.7290732,121900.0,121890.0,0.1215823]
["bitfinex-derivatives","BTCF0:USTF0",1755151489749,0.6899546,121900.0,121890.0,0.8862623]
["bitfinex-derivatives","BTCF0:USTF0",1755151489956,0.1460796,121900.0,121890.0,0.8862623]
["bitfinex-derivatives","BTCF0:USTF0",1755151490156,0.1460796,121900.0,121890.0,0.8862223]
["bitfinex-derivatives","BTCF0:USTF0",1755151490454,0.1212896,121900.0,121890.0,0.4823823]
["bitfinex-derivatives","BTCF0:USTF0",1755151490654,0.1212896,121900.0,121890.0,1.72325017]
["bitfinex-derivatives","BTCF0:USTF0",1755151490850,0.03929,121900.0,121890.0,0.95873017]
["bitfinex-derivatives","BTCF0:USTF0",1755151491052,0.5247896,121910.0,121890.0,1.86353087]
["bitfinex-derivatives","BTCF0:USTF0",1755151491257,0.58316059,121910.0,121900.0,1.36236347]
["bitfinex-derivatives","BTCF0:USTF0",1755151491459,0.58316059,121910.0,121900.0,1.36136347]
["bitfinex-derivatives","BTCF0:USTF0",1755151491852,0.58316059,121910.0,121900.0,0.8840156]
["bitfinex-derivatives","BTCF0:USTF0",1755151492051,0.58316059,121910.0,121900.0,1.36036347]
["bitfinex-derivatives","BTCF0:USTF0",1755151492253,0.58316059,121910.0,121900.0,0.59492347]
["bitfinex-derivatives","BTCF0:USTF0",1755151492545,0.58316059,121910.0,121900.0,1.35936347]
["bitfinex-derivatives","BTCF0:USTF0",1755151492751,0.22336059,121910.0,121900.0,0.59992347]
["bitfinex-derivatives","BTCF0:USTF0",1755151492952,0.22436059,121910.0,121900.0,1.36912347]
["bitfinex-derivatives","BTCF0:USTF0",1755151493158,0.22436059,121910.0,121900.0,0.60492347]
["bitfinex-derivatives","BTCF0:USTF0",1755151493359,0.22436059,121910.0,121900.0,0.96572347]
["bitfinex-derivatives","BTCF0:USTF0",1755151493551,0.14236579,121910.0,121900.0,1.72980347]
["bitfinex-derivatives","BTCF0:USTF0",1755151493753,0.1232848,121910.0,121900.0,1.72980347]
["bitfinex-derivatives","BTCF0:USTF0",1755151494355,0.1232848,121910.0,121900.0,1.2524556]
["bitfinex-derivatives","BTCF0:USTF0",1755151494556,1.04008832,121910.0,121900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755151494964,0.14237445,121910.0,121900.0,0.87045787]
["bitfinex-derivatives","BTCF0:USTF0",1755151495155,0.1232788,121910.0,121900.0,1.71657347]
["bitfinex-derivatives","BTCF0:USTF0",1755151495356,0.04129,121910.0,121900.0,1.71657347]
["bitfinex-derivatives","BTCF0:USTF0",1755151495759,0.1232788,121910.0,121900.0,1.71657347]
["bitfinex-derivatives","BTCF0:USTF0",1755151496365,0.1232788,121910.0,121900.0,1.42980134]
["bitfinex-derivatives","BTCF0:USTF0",1755151496366,0.002,121910.0,121900.0,1.42980134]
["bitfinex-derivatives","BTCF0:USTF0",1755151496561,0.002,121910.0,121900.0,2.19392134]
["bitfinex-derivatives","BTCF0:USTF0",1755151496867,0.002,121910.0,121900.0,1.71657347]
["bitfinex-derivatives","BTCF0:USTF0",1755151497367,0.002,121920.0,121900.0,2.52181264]
["bitfinex-derivatives","BTCF0:USTF0",1755151497667,0.002,121920.0,121910.0,0.94044667]
["bitfinex-derivatives","BTCF0:USTF0",1755151498352,0.001,121930.0,121910.0,2.01191847]
["bitfinex-derivatives","BTCF0:USTF0",1755151498562,0.001,121930.0,121920.0,0.94043997]
["bitfinex-derivatives","BTCF0:USTF0",1755151498775,0.001,121930.0,121920.0,0.93843997]
["bitfinex-derivatives","BTCF0:USTF0",1755151499261,0.001,121930.0,121920.0,0.93743997]
["bitfinex-derivatives","BTCF0:USTF0",1755151499467,0.002,121930.0,121920.0,0.93743997]
["bitfinex-derivatives","BTCF0:USTF0",1755151499761,0.002,121930.0,121920.0,1.10147197]
["bitfinex-derivatives","BTCF0:USTF0",1755151500265,0.002,121930.0,121920.0,1.11428962]
["bitfinex-derivatives","BTCF0:USTF0",1755151500560,0.002,121940.0,121920.0,1.25794002]
["bitfinex-derivatives","BTCF0:USTF0",1755151500759,0.002,121950.0,121930.0,2.07295327]
["bitfinex-derivatives","BTCF0:USTF0",1755151500957,0.002,121950.0,121940.0,1.69978657]
["bitfinex-derivatives","BTCF0:USTF0",1755151501157,0.002,121950.0,121940.0,1.71060422]
["bitfinex-derivatives","BTCF0:USTF0",1755151501355,0.002,121950.0,121940.0,1.11125222]
["bitfinex-derivatives","BTCF0:USTF0",1755151501559,0.002,121960.0,121950.0,0.0962719]
["bitfinex-derivatives","BTCF0:USTF0",1755151501864,0.001,121970.0,121950.0,1.11115752]
["bitfinex-derivatives","BTCF0:USTF0",1755151502062,0.001,121970.0,121960.0,1.69465307]
["bitfinex-derivatives","BTCF0:USTF0",1755151502254,0.001,121970.0,121960.0,0.94423072]
["bitfinex-derivatives","BTCF0:USTF0",1755151502466,0.001,121980.0,121970.0,0.0932585]
["bitfinex-derivatives","BTCF0:USTF0",1755151502666,0.001,121980.0,121970.0,0.94322402]
["bitfinex-derivatives","BTCF0:USTF0",1755151502959,0.001,121990.0,121980.0,0.0922518]
["bitfinex-derivatives","BTCF0:USTF0",1755151503166,0.01924658,122000.0,121990.0,0.0819351]
["bitfinex-derivatives","BTCF0:USTF0",1755151503361,0.01924658,122000.0,121990.0,1.70569062]
["bitfinex-derivatives","BTCF0:USTF0",1755151503865,0.001,122010.0,121990.0,1.86856042]
["bitfinex-derivatives","BTCF0:USTF0",1755151504074,0.001,122040.0,122030.0,0.0892182]
["bitfinex-derivatives","BTCF0:USTF0",1755151504255,0.001,122040.0,122030.0,1.70442372]
["bitfinex-derivatives","BTCF0:USTF0",1755151504462,0.001,122040.0,122030.0,1.70342372]
["bitfinex-derivatives","BTCF0:USTF0",1755151504759,0.001,122040.0,122030.0,3.00143171]
["bitfinex-derivatives","BTCF0:USTF0",1755151505068,0.001,122050.0,122040.0,0.0892115]
["bitfinex-derivatives","BTCF0:USTF0",1755151505370,0.001,122050.0,122040.0,0.94017702]
["bitfinex-derivatives","BTCF0:USTF0",1755151505557,0.001,122050.0,122040.0,1.86824902]
["bitfinex-derivatives","BTCF0:USTF0",1755151505752,0.001,122050.0,122040.0,1.10404902]
["bitfinex-derivatives","BTCF0:USTF0",1755151505972,0.001,122050.0,122040.0,1.86824902]
["bitfinex-derivatives","BTCF0:USTF0",1755151506962,0.001,122050.0,122040.0,1.39090115]
["bitfinex-derivatives","BTCF0:USTF0",1755151507169,0.001,122050.0,122040.0,1.86824902]
["bitfinex-derivatives","BTCF0:USTF0",1755151507363,0.001,122050.0,122040.0,1.87124902]
["bitfinex-derivatives","BTCF0:USTF0",1755151507562,0.1553548,122050.0,122040.0,1.70709702]
["bitfinex-derivatives","BTCF0:USTF0",1755151507763,0.0401,122050.0,122040.0,1.70709702]
["bitfinex-derivatives","BTCF0:USTF0",1755151508270,0.1219948,122050.0,122040.0,1.70709702]
["bitfinex-derivatives","BTCF0:USTF0",1755151508869,0.1219948,122050.0,122040.0,0.86127552]
["bitfinex-derivatives","BTCF0:USTF0",1755151509166,0.5423548,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755151509366,0.1472149,122020.0,122010.0,0.0890117]
["bitfinex-derivatives","BTCF0:USTF0",1755151509672,0.1210149,122020.0,122010.0,1.69079957]
["bitfinex-derivatives","BTCF0:USTF0",1755151509871,0.1805749,122020.0,122010.0,0.48443787]
["bitfinex-derivatives","BTCF0:USTF0",1755151510061,0.1805749,122020.0,122010.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1755151510261,0.1805749,122020.0,122010.0,0.77321]
["bitfinex-derivatives","BTCF0:USTF0",1755151510861,0.1805749,122020.0,122010.0,0.8551318]
["bitfinex-derivatives","BTCF0:USTF0",1755151511067,0.1805749,122020.0,122010.0,1.33547967]
["bitfinex-derivatives","BTCF0:USTF0",1755151511269,0.07346,122020.0,122010.0,0.93615967]
["bitfinex-derivatives","BTCF0:USTF0",1755151511464,0.001,122020.0,122010.0,0.93615967]
["bitfinex-derivatives","BTCF0:USTF0",1755151511676,0.001,122020.0,122010.0,1.70183967]
["bitfinex-derivatives","BTCF0:USTF0",1755151511968,0.0391,122040.0,122030.0,0.0819084]
["bitfinex-derivatives","BTCF0:USTF0",1755151512157,0.0391,122040.0,122030.0,1.2144384]
["bitfinex-derivatives","BTCF0:USTF0",1755151512158,0.1805616,122040.0,122030.0,1.2144384]
["bitfinex-derivatives","BTCF0:USTF0",1755151512362,0.1805616,122040.0,122030.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1755151512664,0.1805684,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755151512866,0.1805684,122030.0,122020.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1755151512867,0.6065358,122030.0,122020.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1755151513062,0.0819084,122030.0,122020.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1755151513372,0.1805684,122030.0,122020.0,0.8474751]
["bitfinex-derivatives","BTCF0:USTF0",1755151513762,0.0391,122030.0,122020.0,0.56535297]
["bitfinex-derivatives","BTCF0:USTF0",1755151514265,0.0391,122030.0,122020.0,1.33075297]
["bitfinex-derivatives","BTCF0:USTF0",1755151514473,0.1220084,122030.0,122020.0,1.33475297]
["bitfinex-derivatives","BTCF0:USTF0",1755151514662,0.1220084,122030.0,122020.0,1.33675297]
["bitfinex-derivatives","BTCF0:USTF0",1755151515064,0.65891627,122030.0,122020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755151515265,0.2363127,122010.0,122000.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1755151515567,0.2363127,122010.0,122000.0,1.33092637]
["bitfinex-derivatives","BTCF0:USTF0",1755151515568,0.2625127,122010.0,122000.0,1.33092637]
["bitfinex-derivatives","BTCF0:USTF0",1755151515769,0.2625127,122010.0,122000.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1755151515968,0.09866,122000.0,121990.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1755151516169,0.09866,122000.0,121980.0,0.5246788]
["bitfinex-derivatives","BTCF0:USTF0",1755151516170,0.1805953,121990.0,121980.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1755151516370,0.5413953,121990.0,121980.0,0.847982]
["bitfinex-derivatives","BTCF0:USTF0",1755151516762,0.5413953,121990.0,121980.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1755151516967,0.5413953,121990.0,121970.0,1.86379547]
["bitfinex-derivatives","BTCF0:USTF0",1755151516968,0.121042,121980.0,121970.0,1.86379547]
["bitfinex-derivatives","BTCF0:USTF0",1755151517265,0.121042,121980.0,121970.0,2.99091547]
["bitfinex-derivatives","BTCF0:USTF0",1755151517266,0.0391,121980.0,121970.0,2.99091547]
["bitfinex-derivatives","BTCF0:USTF0",1755151517471,0.0391,121980.0,121970.0,3.00372917]
["bitfinex-derivatives","BTCF0:USTF0",1755151517870,0.002,121990.0,121980.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1755151518173,0.001,121990.0,121980.0,1.70519154]
["bitfinex-derivatives","BTCF0:USTF0",1755151518364,0.001,121990.0,121980.0,1.70419154]
["bitfinex-derivatives","BTCF0:USTF0",1755151518672,0.1152751,122020.0,122010.0,0.2457606]
["bitfinex-derivatives","BTCF0:USTF0",1755151518970,0.07246,122020.0,122010.0,1.85014847]
["bitfinex-derivatives","BTCF0:USTF0",1755151519182,0.39416,122040.0,122030.0,0.0819084]
["bitfinex-derivatives","BTCF0:USTF0",1755151519468,0.45946,122040.0,122030.0,0.55825627]
["bitfinex-derivatives","BTCF0:USTF0",1755151519676,0.45946,122040.0,122030.0,1.32457627]
["bitfinex-derivatives","BTCF0:USTF0",1755151520070,0.45946,122040.0,122030.0,1.32257627]
["bitfinex-derivatives","BTCF0:USTF0",1755151520276,0.45946,122040.0,122030.0,1.32766627]
["bitfinex-derivatives","BTCF0:USTF0",1755151520775,0.0391,122040.0,122030.0,1.34043476]
["bitfinex-derivatives","BTCF0:USTF0",1755151521069,0.0391,122040.0,122030.0,0.93695476]
["bitfinex-derivatives","BTCF0:USTF0",1755151521277,0.0401,122050.0,122040.0,0.0869917]
["bitfinex-derivatives","BTCF0:USTF0",1755151521465,0.001,122050.0,122040.0,1.70410806]
["bitfinex-derivatives","BTCF0:USTF0",1755151521669,0.001,122050.0,122040.0,1.22676019]
["bitfinex-derivatives","BTCF0:USTF0",1755151521975,0.0401,122050.0,122040.0,0.93794806]
["bitfinex-derivatives","BTCF0:USTF0",1755151522277,0.1815549,122050.0,122040.0,0.86239019]
["bitfinex-derivatives","BTCF0:USTF0",1755151522474,0.09966,122050.0,122040.0,0.86748019]
["bitfinex-derivatives","BTCF0:USTF0",1755151522772,0.0411,122050.0,122040.0,1.70994806]
["bitfinex-derivatives","BTCF0:USTF0",1755151522979,0.0411,122050.0,122040.0,1.71002806]
["bitfinex-derivatives","BTCF0:USTF0",1755151523565,0.182555,122050.0,122040.0,1.34922625]
["bitfinex-derivatives","BTCF0:USTF0",1755151523772,0.182555,122050.0,122040.0,0.87187838]
["bitfinex-derivatives","BTCF0:USTF0",1755151524082,0.0411,122050.0,122040.0,0.87387838]
["bitfinex-derivatives","BTCF0:USTF0",1755151524268,0.0411,122050.0,122040.0,0.46659838]
["bitfinex-derivatives","BTCF0:USTF0",1755151524469,0.0411,122050.0,122040.0,1.71202625]
["bitfinex-derivatives","BTCF0:USTF0",1755151524670,0.0411,122050.0,122040.0,0.94394625]
["bitfinex-derivatives","BTCF0:USTF0",1755151524871,0.0411,122050.0,122040.0,1.71190625]
["bitfinex-derivatives","BTCF0:USTF0",1755151525065,0.002,122050.0,122040.0,1.71178625]
["bitfinex-derivatives","BTCF0:USTF0",1755151525570,1e-07,122050.0,122040.0,1.42129412]
["bitfinex-derivatives","BTCF0:USTF0",1755151525765,0.001,122060.0,122050.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1755151525974,0.001,122060.0,122050.0,2.18245742]
["bitfinex-derivatives","BTCF0:USTF0",1755151526170,0.001,122070.0,122050.0,2.50548762]
["bitfinex-derivatives","BTCF0:USTF0",1755151526379,0.001,122070.0,122060.0,0.92365607]
["bitfinex-derivatives","BTCF0:USTF0",1755151526576,0.001,122070.0,122060.0,1.7040994]
["bitfinex-derivatives","BTCF0:USTF0",1755151526880,0.001,122070.0,122060.0,0.9364594]
["bitfinex-derivatives","BTCF0:USTF0",1755151527372,0.001,122080.0,122070.0,0.56184937]
["bitfinex-derivatives","BTCF0:USTF0",1755151527574,0.03882,122080.0,122070.0,0.9354527]
["bitfinex-derivatives","BTCF0:USTF0",1755151527778,0.03882,122080.0,122070.0,1.7028527]
["bitfinex-derivatives","BTCF0:USTF0",1755151527969,0.07053,122080.0,122070.0,0.9354527]
["bitfinex-derivatives","BTCF0:USTF0",1755151528170,0.03882,122080.0,122070.0,1.7027727]
["bitfinex-derivatives","BTCF0:USTF0",1755151528368,0.001,122080.0,122070.0,1.7027727]
["bitfinex-derivatives","BTCF0:USTF0",1755151529280,0.1206949,122080.0,122070.0,1.7027727]
["bitfinex-derivatives","BTCF0:USTF0",1755151529478,0.1206949,122080.0,122070.0,0.9354527]
["bitfinex-derivatives","BTCF0:USTF0",1755151529682,0.1781449,122080.0,122070.0,1.7025327]
["bitfinex-derivatives","BTCF0:USTF0",1755151529880,0.1781449,122080.0,122070.0,0.8509512]
["bitfinex-derivatives","BTCF0:USTF0",1755151530074,0.5389449,122080.0,122070.0,0.09468493]
["bitfinex-derivatives","BTCF0:USTF0",1755151530384,0.5389449,122080.0,122070.0,0.77952333]
["bitfinex-derivatives","BTCF0:USTF0",1755151531184,0.5389449,122080.0,122070.0,0.77948465]
["bitfinex-derivatives","BTCF0:USTF0",1755151531481,0.5389449,122080.0,122070.0,0.55922947]
["bitfinex-derivatives","BTCF0:USTF0",1755151531676,0.1781449,122080.0,122070.0,1.32836947]
["bitfinex-derivatives","BTCF0:USTF0",1755151531876,0.1781449,122080.0,122070.0,1.32832947]
["bitfinex-derivatives","BTCF0:USTF0",1755151532079,0.5389449,122080.0,122070.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1755151532674,0.5389449,122080.0,122070.0,0.8482018]
["bitfinex-derivatives","BTCF0:USTF0",1755151532972,0.1781449,122080.0,122070.0,1.32816967]
["bitfinex-derivatives","BTCF0:USTF0",1755151533177,0.1206949,122080.0,122070.0,1.32816967]
["bitfinex-derivatives","BTCF0:USTF0",1755151533381,0.1781449,122080.0,122070.0,1.32816967]
["bitfinex-derivatives","BTCF0:USTF0",1755151533681,0.1781449,122080.0,122070.0,0.0845018]
["bitfinex-derivatives","BTCF0:USTF0",1755151533883,0.1781449,122080.0,122070.0,0.0818818]
["bitfinex-derivatives","BTCF0:USTF0",1755151534189,0.5389449,122080.0,122070.0,0.8483218]
["bitfinex-derivatives","BTCF0:USTF0",1755151534778,0.1514118,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755151534977,0.1514118,122070.0,122050.0,0.2483009]
["bitfinex-derivatives","BTCF0:USTF0",1755151534978,0.0818885,122060.0,122050.0,0.2483009]
["bitfinex-derivatives","BTCF0:USTF0",1755151535178,0.5379585,122060.0,122050.0,0.8507128]
["bitfinex-derivatives","BTCF0:USTF0",1755151535376,0.5379585,122060.0,122050.0,0.86307027]
["bitfinex-derivatives","BTCF0:USTF0",1755151535782,0.5379585,122060.0,122050.0,0.78117747]
["bitfinex-derivatives","BTCF0:USTF0",1755151536088,0.5379585,122060.0,122050.0,0.86307267]
["bitfinex-derivatives","BTCF0:USTF0",1755151536884,0.5379585,122060.0,122050.0,0.09687267]
["bitfinex-derivatives","BTCF0:USTF0",1755151536885,0.09527,122060.0,122050.0,0.09687267]
["bitfinex-derivatives","BTCF0:USTF0",1755151537184,0.1771585,122060.0,122050.0,1.70122054]
["bitfinex-derivatives","BTCF0:USTF0",1755151537386,0.1514185,122060.0,122050.0,1.70122054]
["bitfinex-derivatives","BTCF0:USTF0",1755151537578,0.1514185,122060.0,122050.0,0.93502054]
["bitfinex-derivatives","BTCF0:USTF0",1755151537779,0.1514185,122060.0,122050.0,1.70106054]
["bitfinex-derivatives","BTCF0:USTF0",1755151537983,0.03782,122060.0,122050.0,1.70406054]
["bitfinex-derivatives","BTCF0:USTF0",1755151538189,0.1197085,122060.0,122050.0,1.70406054]
["bitfinex-derivatives","BTCF0:USTF0",1755151538485,0.1197085,122060.0,122050.0,1.70806054]
["bitfinex-derivatives","BTCF0:USTF0",1755151538783,0.4426818,122070.0,122050.0,1.02391194]
["bitfinex-derivatives","BTCF0:USTF0",1755151538982,0.39862,122070.0,122060.0,1.32785637]
["bitfinex-derivatives","BTCF0:USTF0",1755151539174,0.03782,122070.0,122060.0,1.70085384]
["bitfinex-derivatives","BTCF0:USTF0",1755151539381,0.03882,122080.0,122070.0,0.0845018]
["bitfinex-derivatives","BTCF0:USTF0",1755151539684,0.001,122100.0,122090.0,0.0834884]
["bitfinex-derivatives","BTCF0:USTF0",1755151539883,0.03882,122100.0,122090.0,0.93398959]
["bitfinex-derivatives","BTCF0:USTF0",1755151540077,0.07053,122100.0,122090.0,0.09584172]
["bitfinex-derivatives","BTCF0:USTF0",1755151540281,0.1523917,122100.0,122090.0,0.09584172]
["bitfinex-derivatives","BTCF0:USTF0",1755151540477,0.1781317,122100.0,122090.0,0.86180172]
["bitfinex-derivatives","BTCF0:USTF0",1755151540785,0.1781317,122100.0,122090.0,0.01235332]
["bitfinex-derivatives","BTCF0:USTF0",1755151540986,0.1781317,122100.0,122090.0,0.77819332]
["bitfinex-derivatives","BTCF0:USTF0",1755151541285,0.1781317,122100.0,122090.0,0.01235332]
["bitfinex-derivatives","BTCF0:USTF0",1755151541584,1.18008757,122100.0,122090.0,0.01235332]
["bitfinex-derivatives","BTCF0:USTF0",1755151541784,0.1771518,122070.0,122060.0,1.08542387]
["bitfinex-derivatives","BTCF0:USTF0",1755151541986,0.06953,122070.0,122060.0,1.09791517]
["bitfinex-derivatives","BTCF0:USTF0",1755151542284,0.03782,122080.0,122070.0,0.2472617]
["bitfinex-derivatives","BTCF0:USTF0",1755151542483,0.1196951,122080.0,122070.0,1.09627837]
["bitfinex-derivatives","BTCF0:USTF0",1755151542675,0.1771451,122080.0,122070.0,0.65359657]
["bitfinex-derivatives","BTCF0:USTF0",1755151542875,0.1771451,122080.0,122070.0,0.48983917]
["bitfinex-derivatives","BTCF0:USTF0",1755151543087,0.5379451,122080.0,122070.0,0.7782913]
["bitfinex-derivatives","BTCF0:USTF0",1755151543282,0.5379451,122080.0,122070.0,0.7783313]
["bitfinex-derivatives","BTCF0:USTF0",1755151543481,0.5379451,122080.0,122070.0,0.8602131]
["bitfinex-derivatives","BTCF0:USTF0",1755151543887,0.5379451,122080.0,122070.0,0.7783313]
["bitfinex-derivatives","BTCF0:USTF0",1755151544185,0.4804951,122080.0,122070.0,1.33756097]
["bitfinex-derivatives","BTCF0:USTF0",1755151544389,0.5379451,122080.0,122070.0,1.33918097]
["bitfinex-derivatives","BTCF0:USTF0",1755151544590,0.5379451,122080.0,122070.0,0.7780913]
["bitfinex-derivatives","BTCF0:USTF0",1755151544785,0.0818885,122060.0,122050.0,1.00755307]
["bitfinex-derivatives","BTCF0:USTF0",1755151544990,0.0818885,122060.0,122050.0,1.86758167]
["bitfinex-derivatives","BTCF0:USTF0",1755151545187,0.1514185,122060.0,122050.0,1.86358167]
["bitfinex-derivatives","BTCF0:USTF0",1755151545490,0.5379585,122060.0,122050.0,0.8615679]
["bitfinex-derivatives","BTCF0:USTF0",1755151545790,0.5379585,122060.0,122050.0,0.7796753]
["bitfinex-derivatives","BTCF0:USTF0",1755151546090,0.5379585,122060.0,122050.0,0.0124953]
["bitfinex-derivatives","BTCF0:USTF0",1755151546290,0.5379585,122060.0,122050.0,0.7780553]
["bitfinex-derivatives","BTCF0:USTF0",1755151546881,0.5379585,122060.0,122050.0,0.7779753]
["bitfinex-derivatives","BTCF0:USTF0",1755151547083,0.5379585,122060.0,122050.0,0.0124953]
["bitfinex-derivatives","BTCF0:USTF0",1755151547287,0.0818952,122050.0,122040.0,0.00410155]
["bitfinex-derivatives","BTCF0:USTF0",1755151547592,0.60404923,122050.0,122040.0,0.7821426]
["bitfinex-derivatives","BTCF0:USTF0",1755151547790,0.60404923,122050.0,122040.0,0.0126226]
["bitfinex-derivatives","BTCF0:USTF0",1755151547986,0.60404923,122050.0,122040.0,0.7781026]
["bitfinex-derivatives","BTCF0:USTF0",1755151548181,0.62220907,122050.0,122040.0,0.7781026]
["bitfinex-derivatives","BTCF0:USTF0",1755151548592,0.62220907,122050.0,122040.0,0.0126226]
["bitfinex-derivatives","BTCF0:USTF0",1755151548792,0.62220907,122050.0,122040.0,0.7781026]
["bitfinex-derivatives","BTCF0:USTF0",1755151549092,0.62220907,122050.0,122040.0,0.8600045]
["bitfinex-derivatives","BTCF0:USTF0",1755151549296,0.62220907,122050.0,122040.0,0.0945245]
["bitfinex-derivatives","BTCF0:USTF0",1755151549488,0.62220907,122050.0,122040.0,0.8603245]
["bitfinex-derivatives","BTCF0:USTF0",1755151549694,0.62220907,122050.0,122040.0,0.8606045]
["bitfinex-derivatives","BTCF0:USTF0",1755151549988,0.49867504,122050.0,122040.0,1.33957237]
["bitfinex-derivatives","BTCF0:USTF0",1755151550190,0.41677984,122050.0,122040.0,1.33958077]
["bitfinex-derivatives","BTCF0:USTF0",1755151550389,0.05597984,122050.0,122040.0,1.33958077]
["bitfinex-derivatives","BTCF0:USTF0",1755151550594,0.05597984,122050.0,122040.0,1.34158077]
["bitfinex-derivatives","BTCF0:USTF0",1755151550983,0.03782,122050.0,122040.0,0.93630077]
["bitfinex-derivatives","BTCF0:USTF0",1755151551294,0.03782,122050.0,122040.0,1.70234077]
["bitfinex-derivatives","BTCF0:USTF0",1755151551696,0.03882,122050.0,122040.0,1.70234077]
["bitfinex-derivatives","BTCF0:USTF0",1755151552387,0.001,122050.0,122040.0,1.70234077]
["bitfinex-derivatives","BTCF0:USTF0",1755151552591,0.001,122050.0,122040.0,1.70214077]
["bitfinex-derivatives","BTCF0:USTF0",1755151553089,0.001,122050.0,122040.0,1.68961132]
["bitfinex-derivatives","BTCF0:USTF0",1755151553285,0.0828952,122050.0,122040.0,0.92377132]
["bitfinex-derivatives","BTCF0:USTF0",1755151553489,0.03882,122050.0,122040.0,0.92377132]
["bitfinex-derivatives","BTCF0:USTF0",1755151553790,0.001,122050.0,122040.0,0.92377132]
["bitfinex-derivatives","BTCF0:USTF0",1755151553991,0.001,122050.0,122040.0,1.68929132]
["bitfinex-derivatives","BTCF0:USTF0",1755151554192,0.03778,122050.0,122040.0,1.68929132]
["bitfinex-derivatives","BTCF0:USTF0",1755151554388,0.03778,122050.0,122040.0,1.68925132]
["bitfinex-derivatives","BTCF0:USTF0",1755151555596,0.03778,122050.0,122040.0,1.68921132]
["bitfinex-derivatives","BTCF0:USTF0",1755151556489,0.001,122050.0,122040.0,1.68921132]
["bitfinex-derivatives","BTCF0:USTF0",1755151556990,0.001,122050.0,122040.0,1.68869132]
["bitfinex-derivatives","BTCF0:USTF0",1755151557788,0.001,122050.0,122040.0,1.68862512]
["bitfinex-derivatives","BTCF0:USTF0",1755151558396,0.001,122050.0,122040.0,1.68850512]
["bitfinex-derivatives","BTCF0:USTF0",1755151558691,0.00024,122050.0,122040.0,1.68850512]
["bitfinex-derivatives","BTCF0:USTF0",1755151558889,0.06976,122080.0,122070.0,0.3275247]
["bitfinex-derivatives","BTCF0:USTF0",1755151559089,0.06976,122080.0,122070.0,1.0925647]
["bitfinex-derivatives","BTCF0:USTF0",1755151559090,0.17620315,122080.0,122070.0,1.0925647]
["bitfinex-derivatives","BTCF0:USTF0",1755151559290,0.17620315,122080.0,122070.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1755151559486,0.17620315,122080.0,122070.0,0.9288011]
["bitfinex-derivatives","BTCF0:USTF0",1755151559687,0.1148618,122070.0,122060.0,0.6064566]
["bitfinex-derivatives","BTCF0:USTF0",1755151560001,0.1761118,122070.0,122060.0,1.3713366]
["bitfinex-derivatives","BTCF0:USTF0",1755151560186,0.1761118,122070.0,122060.0,1.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1755151560392,0.1186685,122060.0,122050.0,0.6064823]
["bitfinex-derivatives","BTCF0:USTF0",1755151560596,0.1761185,122060.0,122050.0,1.3713623]
["bitfinex-derivatives","BTCF0:USTF0",1755151560896,0.1761185,122060.0,122050.0,1.2894676]
["bitfinex-derivatives","BTCF0:USTF0",1755151561086,0.1761185,122060.0,122050.0,1.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1755151561490,0.03678,122060.0,122050.0,0.92004307]
["bitfinex-derivatives","BTCF0:USTF0",1755151561693,0.1186618,122070.0,122060.0,0.0818885]
["bitfinex-derivatives","BTCF0:USTF0",1755151561994,0.03678,122070.0,122060.0,0.55923637]
["bitfinex-derivatives","BTCF0:USTF0",1755151562299,0.39767815,122080.0,122070.0,0.0818817]
["bitfinex-derivatives","BTCF0:USTF0",1755151562600,0.03687815,122080.0,122070.0,0.55922957]
["bitfinex-derivatives","BTCF0:USTF0",1755151562801,0.11875315,122080.0,122070.0,0.55922957]
["bitfinex-derivatives","BTCF0:USTF0",1755151563792,0.15173315,122080.0,122070.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1755151563997,0.17620315,122080.0,122070.0,0.8474417]
["bitfinex-derivatives","BTCF0:USTF0",1755151565298,0.17620315,122080.0,122070.0,0.56022957]
["bitfinex-derivatives","BTCF0:USTF0",1755151565500,0.03687815,122080.0,122070.0,1.32486957]
["bitfinex-derivatives","BTCF0:USTF0",1755151566795,9.815e-05,122080.0,122070.0,1.32486957]
["bitfinex-derivatives","BTCF0:USTF0",1755151566987,9.815e-05,122080.0,122070.0,1.68566957]
["bitfinex-derivatives","BTCF0:USTF0",1755151567595,0.11875325,122080.0,122070.0,1.32506957]
["bitfinex-derivatives","BTCF0:USTF0",1755151567790,0.17620325,122080.0,122070.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1755151568098,0.17620325,122080.0,122070.0,0.8479217]
["bitfinex-derivatives","BTCF0:USTF0",1755151568293,0.09432815,122080.0,122070.0,0.8479217]
["bitfinex-derivatives","BTCF0:USTF0",1755151568492,0.17620325,122080.0,122070.0,0.8479217]
["bitfinex-derivatives","BTCF0:USTF0",1755151568698,0.17620325,122080.0,122070.0,0.0828817]
["bitfinex-derivatives","BTCF0:USTF0",1755151568893,0.17620325,122080.0,122070.0,0.8479217]
["bitfinex-derivatives","BTCF0:USTF0",1755151569098,0.17620325,122080.0,122070.0,1.32826957]
["bitfinex-derivatives","BTCF0:USTF0",1755151569301,0.17620325,122080.0,122070.0,0.8509217]
["bitfinex-derivatives","BTCF0:USTF0",1755151569496,0.17620325,122080.0,122070.0,1.33026957]
["bitfinex-derivatives","BTCF0:USTF0",1755151569903,0.17620325,122080.0,122070.0,1.32726957]
["bitfinex-derivatives","BTCF0:USTF0",1755151570105,0.17620325,122080.0,122070.0,1.33126957]
["bitfinex-derivatives","BTCF0:USTF0",1755151570603,0.17620325,122080.0,122070.0,0.8540017]
["bitfinex-derivatives","BTCF0:USTF0",1755151570796,0.17620325,122080.0,122070.0,0.0888817]
["bitfinex-derivatives","BTCF0:USTF0",1755151570991,0.17620325,122080.0,122070.0,0.8540817]
["bitfinex-derivatives","BTCF0:USTF0",1755151571392,0.17620325,122080.0,122070.0,1.33142957]
["bitfinex-derivatives","BTCF0:USTF0",1755151571797,0.17620325,122080.0,122070.0,0.8540817]
["bitfinex-derivatives","BTCF0:USTF0",1755151571994,0.0818885,122060.0,122050.0,0.1637846]
["bitfinex-derivatives","BTCF0:USTF0",1755151572198,0.1761185,122060.0,122050.0,1.0121981]
["bitfinex-derivatives","BTCF0:USTF0",1755151572400,0.1761185,122060.0,122050.0,0.72302597]
["bitfinex-derivatives","BTCF0:USTF0",1755151572594,0.09423,122060.0,122050.0,1.85034597]
["bitfinex-derivatives","BTCF0:USTF0",1755151572799,0.1761185,122060.0,122050.0,1.48958597]
["bitfinex-derivatives","BTCF0:USTF0",1755151573304,0.1761185,122060.0,122050.0,1.49158597]
["bitfinex-derivatives","BTCF0:USTF0",1755151573694,0.1761185,122060.0,122050.0,0.2476781]
["bitfinex-derivatives","BTCF0:USTF0",1755151573896,0.09423,122060.0,122050.0,1.3750781]
["bitfinex-derivatives","BTCF0:USTF0",1755151574111,0.03678,122060.0,122050.0,1.85230597]
["bitfinex-derivatives","BTCF0:USTF0",1755151574605,0.03678,122060.0,122050.0,1.08982597]
["bitfinex-derivatives","BTCF0:USTF0",1755151574806,0.6064553,122070.0,122060.0,0.0818885]
["bitfinex-derivatives","BTCF0:USTF0",1755151575009,0.561348,122070.0,122060.0,0.55923637]
["bitfinex-derivatives","BTCF0:USTF0",1755151575212,0.200548,122070.0,122060.0,0.55923637]
["bitfinex-derivatives","BTCF0:USTF0",1755151575612,0.233528,122070.0,122060.0,0.55923637]
["bitfinex-derivatives","BTCF0:USTF0",1755151576509,0.03678,122070.0,122060.0,1.32519637]
["bitfinex-derivatives","BTCF0:USTF0",1755151576899,0.03878,122070.0,122060.0,1.32519637]
["bitfinex-derivatives","BTCF0:USTF0",1755151577513,0.1206617,122070.0,122060.0,1.32519637]
["bitfinex-derivatives","BTCF0:USTF0",1755151578209,0.1536417,122070.0,122060.0,1.32519637]
["bitfinex-derivatives","BTCF0:USTF0",1755151578412,0.1781117,122070.0,122060.0,1.32519637]
["bitfinex-derivatives","BTCF0:USTF0",1755151578800,0.1781117,122070.0,122060.0,0.0818885]
["bitfinex-derivatives","BTCF0:USTF0",1755151579002,0.5389117,122070.0,122060.0,0.8475285]
["bitfinex-derivatives","BTCF0:USTF0",1755151579208,0.09623,122070.0,122060.0,0.8475285]
["bitfinex-derivatives","BTCF0:USTF0",1755151579405,0.1781117,122070.0,122060.0,1.32487637]
["bitfinex-derivatives","BTCF0:USTF0",1755151579908,0.09623,122070.0,122060.0,0.0818885]
["bitfinex-derivatives","BTCF0:USTF0",1755151580107,0.002,122070.0,122060.0,1.68603637]
["bitfinex-derivatives","BTCF0:USTF0",1755151580302,0.002,122070.0,122060.0,0.92003637]
["bitfinex-derivatives","BTCF0:USTF0",1755151580501,0.002,122070.0,122060.0,1.68607637]
["bitfinex-derivatives","BTCF0:USTF0",1755151581305,0.03878,122070.0,122060.0,1.68607637]
["bitfinex-derivatives","BTCF0:USTF0",1755151582417,0.002,122070.0,122060.0,1.68607637]
["bitfinex-derivatives","BTCF0:USTF0",1755151583316,0.002,122070.0,122060.0,1.69830153]
["bitfinex-derivatives","BTCF0:USTF0",1755151583509,0.03878,122070.0,122060.0,1.69830153]
["bitfinex-derivatives","BTCF0:USTF0",1755151584012,0.1206618,122070.0,122060.0,0.57146153]
["bitfinex-derivatives","BTCF0:USTF0",1755151584216,0.1790918,122070.0,122060.0,0.85967366]
["bitfinex-derivatives","BTCF0:USTF0",1755151584609,0.1790918,122070.0,122060.0,0.09411366]
["bitfinex-derivatives","BTCF0:USTF0",1755151584808,0.1790918,122070.0,122060.0,0.85935366]
["bitfinex-derivatives","BTCF0:USTF0",1755151585116,0.03878,122070.0,122060.0,1.69750153]
["bitfinex-derivatives","BTCF0:USTF0",1755151586114,0.002,122070.0,122060.0,1.69750153]
["bitfinex-derivatives","BTCF0:USTF0",1755151586410,0.002,122070.0,122060.0,0.93226153]
["bitfinex-derivatives","BTCF0:USTF0",1755151586808,0.002,122070.0,122060.0,1.75568773]
["bitfinex-derivatives","BTCF0:USTF0",1755151587409,0.002,122070.0,122060.0,1.75569168]
["bitfinex-derivatives","BTCF0:USTF0",1755151588510,0.002,122070.0,122060.0,1.69690548]
["bitfinex-derivatives","BTCF0:USTF0",1755151588703,0.002,122070.0,122060.0,0.93226548]
["bitfinex-derivatives","BTCF0:USTF0",1755151588914,0.002,122070.0,122060.0,1.69686548]
["bitfinex-derivatives","BTCF0:USTF0",1755151589116,0.002,122070.0,122060.0,1.69986548]
["bitfinex-derivatives","BTCF0:USTF0",1755151589414,9.815e-05,122080.0,122070.0,0.0818818]
["bitfinex-derivatives","BTCF0:USTF0",1755151589614,9.815e-05,122080.0,122070.0,0.99115573]
["bitfinex-derivatives","BTCF0:USTF0",1755151590517,9.815e-05,122080.0,122070.0,0.99215573]
["bitfinex-derivatives","BTCF0:USTF0",1755151591414,9.815e-05,122080.0,122070.0,0.99214972]
["bitfinex-derivatives","BTCF0:USTF0",1755151591811,9.815e-05,122080.0,122070.0,0.99514972]
["bitfinex-derivatives","BTCF0:USTF0",1755151592019,9.815e-05,122080.0,122070.0,0.93625277]
["bitfinex-derivatives","BTCF0:USTF0",1755151592318,9.815e-05,122080.0,122070.0,0.9951287]
["bitfinex-derivatives","BTCF0:USTF0",1755151592506,9.815e-05,122080.0,122070.0,0.93625277]
["bitfinex-derivatives","BTCF0:USTF0",1755151592915,0.09671815,122080.0,122070.0,0.5177823]
["bitfinex-derivatives","BTCF0:USTF0",1755151593118,0.17859325,122080.0,122070.0,0.5177823]
["bitfinex-derivatives","BTCF0:USTF0",1755151593310,0.03828815,122080.0,122070.0,1.2816623]
["bitfinex-derivatives","BTCF0:USTF0",1755151594230,0.03828815,122080.0,122070.0,1.2806623]
["bitfinex-derivatives","BTCF0:USTF0",1755151594424,0.03828815,122080.0,122070.0,1.75801017]
["bitfinex-derivatives","BTCF0:USTF0",1755151594617,0.12016325,122080.0,122070.0,1.75801017]
["bitfinex-derivatives","BTCF0:USTF0",1755151595425,0.12016325,122080.0,122070.0,1.75501017]
["bitfinex-derivatives","BTCF0:USTF0",1755151595724,0.17859325,122080.0,122070.0,1.39581017]
["bitfinex-derivatives","BTCF0:USTF0",1755151596123,0.17859325,122080.0,122070.0,1.33793277]
["bitfinex-derivatives","BTCF0:USTF0",1755151596324,0.17859325,122080.0,122070.0,1.33593277]
["bitfinex-derivatives","BTCF0:USTF0",1755151596521,0.09671815,122080.0,122070.0,1.75861017]
["bitfinex-derivatives","BTCF0:USTF0",1755151597124,0.03828815,122080.0,122070.0,1.75861017]
["bitfinex-derivatives","BTCF0:USTF0",1755151599126,0.03828815,122080.0,122070.0,1.69973277]
["bitfinex-derivatives","BTCF0:USTF0",1755151599326,0.03828815,122080.0,122070.0,1.69972586]
["bitfinex-derivatives","BTCF0:USTF0",1755151600625,0.03828815,122080.0,122070.0,1.69900586]
["bitfinex-derivatives","BTCF0:USTF0",1755151602325,0.03828815,122080.0,122070.0,1.22165799]
["bitfinex-derivatives","BTCF0:USTF0",1755151602526,0.03828815,122080.0,122070.0,1.69900586]
["bitfinex-derivatives","BTCF0:USTF0",1755151603025,0.07182815,122080.0,122070.0,1.69900586]
["bitfinex-derivatives","BTCF0:USTF0",1755151603325,0.09671815,122080.0,122070.0,1.75788326]
["bitfinex-derivatives","BTCF0:USTF0",1755151604516,0.09671815,122080.0,122070.0,1.75688326]
["bitfinex-derivatives","BTCF0:USTF0",1755151605026,0.09671815,122080.0,122070.0,1.27953539]
["bitfinex-derivatives","BTCF0:USTF0",1755151605226,0.09671815,122080.0,122070.0,1.75688326]
["bitfinex-derivatives","BTCF0:USTF0",1755151606324,0.09671815,122080.0,122070.0,0.99412326]
["bitfinex-derivatives","BTCF0:USTF0",1755151606627,0.07182815,122080.0,122070.0,1.75644326]
["bitfinex-derivatives","BTCF0:USTF0",1755151606828,0.03828815,122080.0,122070.0,1.75644326]
["bitfinex-derivatives","BTCF0:USTF0",1755151607333,0.03828815,122080.0,122070.0,0.99412326]
["bitfinex-derivatives","BTCF0:USTF0",1755151607535,0.03828815,122080.0,122070.0,1.75660326]
["bitfinex-derivatives","BTCF0:USTF0",1755151608327,0.10146815,122080.0,122070.0,1.75660326]
["bitfinex-derivatives","BTCF0:USTF0",1755151608535,0.15989815,122080.0,122070.0,1.75660326]
["bitfinex-derivatives","BTCF0:USTF0",1755151608721,0.03828815,122080.0,122070.0,1.75660326]
["bitfinex-derivatives","BTCF0:USTF0",1755151610235,0.03828815,122080.0,122070.0,1.27925539]
["bitfinex-derivatives","BTCF0:USTF0",1755151610427,0.03828815,122080.0,122070.0,1.75660326]
["bitfinex-derivatives","BTCF0:USTF0",1755151610624,0.60257325,122080.0,122070.0,0.01521619]
["bitfinex-derivatives","BTCF0:USTF0",1755151610837,0.60257325,122080.0,122070.0,0.85913799]
["bitfinex-derivatives","BTCF0:USTF0",1755151611429,0.60257325,122080.0,122070.0,0.85893799]
["bitfinex-derivatives","BTCF0:USTF0",1755151612438,0.60257325,122080.0,122070.0,0.8467218]
["bitfinex-derivatives","BTCF0:USTF0",1755151613238,0.60257325,122080.0,122070.0,0.85921974]
["bitfinex-derivatives","BTCF0:USTF0",1755151613540,0.60257325,122080.0,122070.0,0.77733794]
["bitfinex-derivatives","BTCF0:USTF0",1755151613736,0.60257325,122080.0,122070.0,0.85921974]
["bitfinex-derivatives","BTCF0:USTF0",1755151614737,0.54414325,122080.0,122070.0,0.85921974]
["bitfinex-derivatives","BTCF0:USTF0",1755151614932,0.24113325,122080.0,122070.0,0.85921974]
["bitfinex-derivatives","BTCF0:USTF0",1755151615137,0.60193325,122080.0,122070.0,1.33656761]
["bitfinex-derivatives","BTCF0:USTF0",1755151615337,0.24113325,122080.0,122070.0,1.33656761]
["bitfinex-derivatives","BTCF0:USTF0",1755151615534,0.60193325,122080.0,122070.0,1.33656761]
["bitfinex-derivatives","BTCF0:USTF0",1755151615739,0.24113325,122080.0,122070.0,1.33656761]
["bitfinex-derivatives","BTCF0:USTF0",1755151616744,0.24113325,122080.0,122070.0,0.57472761]
["bitfinex-derivatives","BTCF0:USTF0",1755151617047,0.24113325,122080.0,122070.0,0.85845974]
["bitfinex-derivatives","BTCF0:USTF0",1755151618347,0.03828815,122080.0,122070.0,0.93552761]
["bitfinex-derivatives","BTCF0:USTF0",1755151618540,0.03828815,122080.0,122070.0,1.69660761]
["bitfinex-derivatives","BTCF0:USTF0",1755151618844,0.03828815,122080.0,122070.0,1.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1755151619345,0.03828815,122080.0,122070.0,1.62613965]
["bitfinex-derivatives","BTCF0:USTF0",1755151619644,9.815e-05,122080.0,122070.0,1.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1755151619940,9.815e-05,122080.0,122070.0,1.62413965]
["bitfinex-derivatives","BTCF0:USTF0",1755151620143,0.00109815,122080.0,122070.0,1.62413965]
["bitfinex-derivatives","BTCF0:USTF0",1755151620541,0.00109815,122080.0,122070.0,1.62313965]
["bitfinex-derivatives","BTCF0:USTF0",1755151620845,0.00109815,122080.0,122070.0,1.69288769]
["bitfinex-derivatives","BTCF0:USTF0",1755151622037,0.03673815,122080.0,122070.0,1.69288769]
["bitfinex-derivatives","BTCF0:USTF0",1755151622439,0.03673815,122080.0,122070.0,1.69248769]
["bitfinex-derivatives","BTCF0:USTF0",1755151624446,0.03673815,122080.0,122070.0,1.75136509]
["bitfinex-derivatives","BTCF0:USTF0",1755151624737,0.11861365,122080.0,122070.0,1.69248769]
["bitfinex-derivatives","BTCF0:USTF0",1755151625346,0.11861365,122080.0,122070.0,1.33168769]
["bitfinex-derivatives","BTCF0:USTF0",1755151625735,0.11861365,122080.0,122070.0,1.39056509]
["bitfinex-derivatives","BTCF0:USTF0",1755151626041,0.11861365,122080.0,122070.0,0.48912589]
["bitfinex-derivatives","BTCF0:USTF0",1755151626250,0.23958365,122080.0,122070.0,0.85906024]
["bitfinex-derivatives","BTCF0:USTF0",1755151627545,0.60038365,122080.0,122070.0,0.85906024]
["bitfinex-derivatives","BTCF0:USTF0",1755151628747,0.23958365,122080.0,122070.0,1.33468819]
["bitfinex-derivatives","BTCF0:USTF0",1755151629049,0.23958365,122080.0,122070.0,0.85906024]
["bitfinex-derivatives","BTCF0:USTF0",1755151630643,0.15770815,122080.0,122070.0,0.85906024]
["bitfinex-derivatives","BTCF0:USTF0",1755151630942,0.03673815,122080.0,122070.0,1.69548819]
["bitfinex-derivatives","BTCF0:USTF0",1755151631144,0.00109815,122080.0,122070.0,1.69548819]
["bitfinex-derivatives","BTCF0:USTF0",1755151631347,0.03673815,122080.0,122070.0,1.69548819]
["bitfinex-derivatives","BTCF0:USTF0",1755151631646,0.00109815,122080.0,122070.0,1.69548819]
["bitfinex-derivatives","BTCF0:USTF0",1755151632154,0.03673815,122080.0,122070.0,1.69548819]
["bitfinex-derivatives","BTCF0:USTF0",1755151635440,0.00109815,122080.0,122070.0,1.39188549]
["bitfinex-derivatives","BTCF0:USTF0",1755151635643,0.00109815,122080.0,122070.0,1.69784809]
["bitfinex-derivatives","BTCF0:USTF0",1755151635852,0.00109815,122080.0,122070.0,0.93580809]
["bitfinex-derivatives","BTCF0:USTF0",1755151636046,0.00109815,122080.0,122070.0,1.69784809]
["bitfinex-derivatives","BTCF0:USTF0",1755151636243,0.00109815,122080.0,122070.0,0.99468549]
["bitfinex-derivatives","BTCF0:USTF0",1755151636451,0.00109815,122080.0,122070.0,1.75672549]
["bitfinex-derivatives","BTCF0:USTF0",1755151636650,0.001,122100.0,122090.0,0.0818689]
["bitfinex-derivatives","BTCF0:USTF0",1755151636854,0.001,122100.0,122090.0,2.11240055]
["bitfinex-derivatives","BTCF0:USTF0",1755151637548,0.03664,122100.0,122090.0,1.57784684]
["bitfinex-derivatives","BTCF0:USTF0",1755151637750,0.03664,122100.0,122090.0,2.05347479]
["bitfinex-derivatives","BTCF0:USTF0",1755151638357,0.03664,122100.0,122090.0,1.57884684]
["bitfinex-derivatives","BTCF0:USTF0",1755151638753,0.03664,122100.0,122090.0,2.05447479]
["bitfinex-derivatives","BTCF0:USTF0",1755151639051,0.03764,122100.0,122090.0,2.05447479]
["bitfinex-derivatives","BTCF0:USTF0",1755151639754,0.03664,122100.0,122090.0,2.05697777]
["bitfinex-derivatives","BTCF0:USTF0",1755151640153,0.001,122100.0,122090.0,2.05697777]
["bitfinex-derivatives","BTCF0:USTF0",1755151640653,0.001,122100.0,122090.0,1.98710613]
["bitfinex-derivatives","BTCF0:USTF0",1755151640849,0.03664,122100.0,122090.0,1.98710613]
["bitfinex-derivatives","BTCF0:USTF0",1755151641155,0.03664,122100.0,122090.0,1.22902613]
["bitfinex-derivatives","BTCF0:USTF0",1755151641350,0.09982,122100.0,122090.0,1.22902613]
["bitfinex-derivatives","BTCF0:USTF0",1755151641550,0.15761,122100.0,122090.0,1.99082613]
["bitfinex-derivatives","BTCF0:USTF0",1755151641853,0.03664,122100.0,122090.0,1.99082613]
["bitfinex-derivatives","BTCF0:USTF0",1755151642247,0.03664,122100.0,122090.0,1.58106982]
["bitfinex-derivatives","BTCF0:USTF0",1755151642450,0.001,122100.0,122090.0,1.98682613]
["bitfinex-derivatives","BTCF0:USTF0",1755151642650,0.03664,122100.0,122090.0,1.98682615]
["bitfinex-derivatives","BTCF0:USTF0",1755151642853,0.03664,122100.0,122090.0,1.62602615]
["bitfinex-derivatives","BTCF0:USTF0",1755151643559,0.03664,122100.0,122090.0,1.22026984]
["bitfinex-derivatives","BTCF0:USTF0",1755151643754,0.06986,122100.0,122090.0,1.62602615]
["bitfinex-derivatives","BTCF0:USTF0",1755151643955,0.03664,122100.0,122090.0,1.62602615]
["bitfinex-derivatives","BTCF0:USTF0",1755151644154,0.001,122100.0,122090.0,1.62602615]
["bitfinex-derivatives","BTCF0:USTF0",1755151645161,0.001,122100.0,122090.0,1.68491191]
["bitfinex-derivatives","BTCF0:USTF0",1755151645359,0.001,122100.0,122090.0,1.62602615]
["bitfinex-derivatives","BTCF0:USTF0",1755151646562,0.001,122100.0,122090.0,1.63002615]
["bitfinex-derivatives","BTCF0:USTF0",1755151648059,0.001,122100.0,122090.0,1.98682615]
["bitfinex-derivatives","BTCF0:USTF0",1755151651755,0.001,122100.0,122090.0,1.97402521]
["bitfinex-derivatives","BTCF0:USTF0",1755151652460,0.001,122100.0,122090.0,1.98682531]
["bitfinex-derivatives","BTCF0:USTF0",1755151653155,0.001,122100.0,122090.0,2.04571107]
["bitfinex-derivatives","BTCF0:USTF0",1755151653361,0.001,122100.0,122090.0,2.04971107]
["bitfinex-derivatives","BTCF0:USTF0",1755151653562,0.001,122100.0,122090.0,2.03691097]
["bitfinex-derivatives","BTCF0:USTF0",1755151653858,0.001,122100.0,122090.0,2.04971107]
["bitfinex-derivatives","BTCF0:USTF0",1755151654057,0.001,122100.0,122090.0,1.99082531]
["bitfinex-derivatives","BTCF0:USTF0",1755151654252,0.001,122100.0,122090.0,1.585069]
["bitfinex-derivatives","BTCF0:USTF0",1755151654452,0.03545,122100.0,122090.0,1.22502531]
["bitfinex-derivatives","BTCF0:USTF0",1755151654661,0.15615,122100.0,122090.0,1.62542531]
["bitfinex-derivatives","BTCF0:USTF0",1755151654856,0.15615,122100.0,122090.0,1.62942531]
["bitfinex-derivatives","BTCF0:USTF0",1755151655257,0.15615,122100.0,122090.0,0.86822531]
["bitfinex-derivatives","BTCF0:USTF0",1755151655460,0.03545,122100.0,122090.0,0.86822531]
["bitfinex-derivatives","BTCF0:USTF0",1755151655659,0.03545,122100.0,122090.0,1.62930531]
["bitfinex-derivatives","BTCF0:USTF0",1755151657068,0.15615,122100.0,122090.0,0.86822531]
["bitfinex-derivatives","BTCF0:USTF0",1755151657363,0.2380122,122100.0,122090.0,0.86822531]
["bitfinex-derivatives","BTCF0:USTF0",1755151657564,0.2380122,122100.0,122090.0,1.62494531]
["bitfinex-derivatives","BTCF0:USTF0",1755151657768,0.2380122,122100.0,122090.0,0.0158001]
["bitfinex-derivatives","BTCF0:USTF0",1755151657959,0.5988122,122100.0,122090.0,0.858389]
["bitfinex-derivatives","BTCF0:USTF0",1755151658158,0.5988122,122100.0,122090.0,0.858189]
["bitfinex-derivatives","BTCF0:USTF0",1755151658560,0.5988122,122100.0,122090.0,0.856189]
["bitfinex-derivatives","BTCF0:USTF0",1755151658762,0.5988122,122100.0,122090.0,0.0148001]
["bitfinex-derivatives","BTCF0:USTF0",1755151658965,0.5988122,122100.0,122090.0,0.857069]
["bitfinex-derivatives","BTCF0:USTF0",1755151659357,0.5988122,122100.0,122090.0,0.856069]
["bitfinex-derivatives","BTCF0:USTF0",1755151659969,0.5988122,122100.0,122090.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1755151660159,0.6008122,122100.0,122090.0,0.856069]
["bitfinex-derivatives","BTCF0:USTF0",1755151660361,1.22037651,122100.0,122090.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1755151660667,1.22037651,122100.0,122090.0,0.855909]
["bitfinex-derivatives","BTCF0:USTF0",1755151660861,1.22037651,122100.0,122090.0,0.854909]
["bitfinex-derivatives","BTCF0:USTF0",1755151661167,0.8146202,122100.0,122090.0,0.854909]
["bitfinex-derivatives","BTCF0:USTF0",1755151662266,0.8136202,122100.0,122090.0,0.85491237]
["bitfinex-derivatives","BTCF0:USTF0",1755151662568,0.5998122,122100.0,122090.0,1.26066868]
["bitfinex-derivatives","BTCF0:USTF0",1755151663176,0.5998122,122100.0,122090.0,1.26466868]
["bitfinex-derivatives","BTCF0:USTF0",1755151663466,0.5998122,122100.0,122090.0,0.85891237]
["bitfinex-derivatives","BTCF0:USTF0",1755151663669,0.5998122,122100.0,122090.0,0.8461089]
["bitfinex-derivatives","BTCF0:USTF0",1755151664871,0.5998122,122100.0,122090.0,0.85891219]
["bitfinex-derivatives","BTCF0:USTF0",1755151665562,0.5998122,122100.0,122090.0,1.2646685]
["bitfinex-derivatives","BTCF0:USTF0",1755151666572,0.5998122,122100.0,122090.0,0.85891219]
["bitfinex-derivatives","BTCF0:USTF0",1755151667372,0.5998122,122100.0,122090.0,0.09867219]
["bitfinex-derivatives","BTCF0:USTF0",1755151667573,0.5998122,122100.0,122090.0,0.85867219]
["bitfinex-derivatives","BTCF0:USTF0",1755151670574,0.5998122,122100.0,122090.0,0.8458689]
["bitfinex-derivatives","BTCF0:USTF0",1755151670877,0.5998122,122100.0,122090.0,0.8458694]
["bitfinex-derivatives","BTCF0:USTF0",1755151671068,0.5998122,122100.0,122090.0,0.8455894]
["bitfinex-derivatives","BTCF0:USTF0",1755151671270,0.5998122,122100.0,122090.0,0.8415894]
["bitfinex-derivatives","BTCF0:USTF0",1755151674171,0.5998122,122100.0,122090.0,0.0818694]
["bitfinex-derivatives","BTCF0:USTF0",1755151674473,0.5998122,122100.0,122080.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755151674474,0.2340594,122090.0,122080.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755151674674,0.5948594,122090.0,122080.0,0.854394]
["bitfinex-derivatives","BTCF0:USTF0",1755151677075,0.5948594,122090.0,122080.0,0.854434]
["bitfinex-derivatives","BTCF0:USTF0",1755151678373,0.5948594,122090.0,122080.0,1.26015031]
["bitfinex-derivatives","BTCF0:USTF0",1755151678573,0.5948594,122090.0,122080.0,0.854394]
["bitfinex-derivatives","BTCF0:USTF0",1755151678875,0.5948594,122090.0,122080.0,1.26115031]
["bitfinex-derivatives","BTCF0:USTF0",1755151679379,0.5948594,122090.0,122080.0,0.855394]
["bitfinex-derivatives","BTCF0:USTF0",1755151679578,0.39643,122090.0,122080.0,1.26115031]
["bitfinex-derivatives","BTCF0:USTF0",1755151679780,0.1174994,122090.0,122080.0,1.26515031]
["bitfinex-derivatives","BTCF0:USTF0",1755151680079,0.03563,122090.0,122080.0,2.03170662]
["bitfinex-derivatives","BTCF0:USTF0",1755151680279,0.03563,122090.0,122080.0,1.62595031]
["bitfinex-derivatives","BTCF0:USTF0",1755151681575,0.4436622,122100.0,122090.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1755151681774,0.4792922,122100.0,122090.0,0.5004295]
["bitfinex-derivatives","BTCF0:USTF0",1755151682282,0.39743,122100.0,122090.0,0.5004295]
["bitfinex-derivatives","BTCF0:USTF0",1755151682482,0.001,122100.0,122090.0,0.8612295]
["bitfinex-derivatives","BTCF0:USTF0",1755151682682,0.001,122100.0,122090.0,1.6209495]
["bitfinex-derivatives","BTCF0:USTF0",1755151682981,0.002,122100.0,122090.0,1.6209495]
["bitfinex-derivatives","BTCF0:USTF0",1755151683983,0.001,122100.0,122090.0,1.6229495]
["bitfinex-derivatives","BTCF0:USTF0",1755151684183,0.001,122100.0,122090.0,1.6249495]
["bitfinex-derivatives","BTCF0:USTF0",1755151685778,0.03663,122100.0,122090.0,1.2641095]
["bitfinex-derivatives","BTCF0:USTF0",1755151685981,0.03663,122100.0,122090.0,1.6249095]
["bitfinex-derivatives","BTCF0:USTF0",1755151687174,0.03663,122100.0,122090.0,1.62490775]
["bitfinex-derivatives","BTCF0:USTF0",1755151687875,0.03663,122100.0,122090.0,1.62490758]
["bitfinex-derivatives","BTCF0:USTF0",1755151688774,0.03663,122100.0,122090.0,0.86522758]
["bitfinex-derivatives","BTCF0:USTF0",1755151688980,0.03663,122100.0,122090.0,1.62486758]
["bitfinex-derivatives","BTCF0:USTF0",1755151690883,0.15137,122100.0,122090.0,1.26402758]
["bitfinex-derivatives","BTCF0:USTF0",1755151691089,0.03663,122100.0,122090.0,1.26402758]
["bitfinex-derivatives","BTCF0:USTF0",1755151692985,0.03663,122100.0,122090.0,1.62482758]
["bitfinex-derivatives","BTCF0:USTF0",1755151696390,0.03663,122100.0,122090.0,0.86522758]
["bitfinex-derivatives","BTCF0:USTF0",1755151696589,0.03663,122100.0,122090.0,1.62482758]
["bitfinex-derivatives","BTCF0:USTF0",1755151698291,0.001,122100.0,122090.0,0.86522758]
["bitfinex-derivatives","BTCF0:USTF0",1755151698596,0.001,122100.0,122090.0,1.62478758]
["bitfinex-derivatives","BTCF0:USTF0",1755151699191,0.03663,122100.0,122090.0,1.62478758]
["bitfinex-derivatives","BTCF0:USTF0",1755151699701,0.5940335,122100.0,122090.0,0.85823127]
["bitfinex-derivatives","BTCF0:USTF0",1755151699901,0.51217,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151700090,0.5940335,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151700897,0.5940335,122100.0,122090.0,0.85823127]
["bitfinex-derivatives","BTCF0:USTF0",1755151701102,0.5940335,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151701290,0.15137,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151702300,0.15137,122100.0,122090.0,0.85823127]
["bitfinex-derivatives","BTCF0:USTF0",1755151702501,0.15137,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151703098,0.03663,122100.0,122090.0,0.50442758]
["bitfinex-derivatives","BTCF0:USTF0",1755151703297,0.03663,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151703503,0.03663,122100.0,122090.0,0.50442758]
["bitfinex-derivatives","BTCF0:USTF0",1755151703705,0.03663,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151704409,0.2337135,122100.0,122090.0,1.26398758]
["bitfinex-derivatives","BTCF0:USTF0",1755151704601,1.00026981,122100.0,122090.0,0.01680107]
["bitfinex-derivatives","BTCF0:USTF0",1755151704805,1.00026981,122100.0,122090.0,0.8453902]
["bitfinex-derivatives","BTCF0:USTF0",1755151705006,1.00026981,122100.0,122090.0,0.09867371]
["bitfinex-derivatives","BTCF0:USTF0",1755151705206,1.00026981,122100.0,122090.0,0.85819371]
["bitfinex-derivatives","BTCF0:USTF0",1755151705509,1.00026981,122100.0,122090.0,0.09867381]
["bitfinex-derivatives","BTCF0:USTF0",1755151705707,1.00026981,122100.0,122090.0,0.85819381]
["bitfinex-derivatives","BTCF0:USTF0",1755151706210,1.00026981,122100.0,122090.0,0.85619381]
["bitfinex-derivatives","BTCF0:USTF0",1755151706401,1.00026981,122100.0,122090.0,0.85519381]
["bitfinex-derivatives","BTCF0:USTF0",1755151706908,0.5945135,122100.0,122090.0,0.85519381]
["bitfinex-derivatives","BTCF0:USTF0",1755151707109,1.00026981,122100.0,122090.0,0.85519381]
["bitfinex-derivatives","BTCF0:USTF0",1755151707609,1.11026981,122100.0,122090.0,0.85519381]
["bitfinex-derivatives","BTCF0:USTF0",1755151707806,1.00026981,122100.0,122090.0,0.85519381]
["bitfinex-derivatives","BTCF0:USTF0",1755151708009,0.5945135,122100.0,122090.0,0.85519381]
["bitfinex-derivatives","BTCF0:USTF0",1755151714217,0.5945135,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151714417,1.00026981,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151714712,0.5945135,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151715717,0.5945135,122100.0,122090.0,0.77332357]
["bitfinex-derivatives","BTCF0:USTF0",1755151716125,0.5945135,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151716711,0.61313089,122100.0,122090.0,0.77332357]
["bitfinex-derivatives","BTCF0:USTF0",1755151717110,0.61313088,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151717310,1.01888719,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151717710,0.61313088,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151717907,1.01888719,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151718113,0.61313088,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151718315,0.61313088,122100.0,122090.0,0.09567377]
["bitfinex-derivatives","BTCF0:USTF0",1755151718521,0.61313088,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151718727,1.01888719,122100.0,122090.0,0.85519377]
["bitfinex-derivatives","BTCF0:USTF0",1755151719022,1.01888719,122100.0,122090.0,0.77332357]
["bitfinex-derivatives","BTCF0:USTF0",1755151719220,0.0818903,122060.0,122050.0,0.22267426]
["bitfinex-derivatives","BTCF0:USTF0",1755151719515,0.5919503,122060.0,122050.0,0.93607351]
["bitfinex-derivatives","BTCF0:USTF0",1755151719909,0.5919503,122060.0,122050.0,0.17659351]
["bitfinex-derivatives","BTCF0:USTF0",1755151720317,0.5919503,122060.0,122050.0,1.34183165]
["bitfinex-derivatives","BTCF0:USTF0",1755151720518,0.5919503,122060.0,122050.0,1.34583165]
["bitfinex-derivatives","BTCF0:USTF0",1755151720921,0.0332,122060.0,122050.0,1.70663165]
["bitfinex-derivatives","BTCF0:USTF0",1755151721122,0.1150903,122060.0,122050.0,1.70663165]
["bitfinex-derivatives","BTCF0:USTF0",1755151721326,0.05855689,122060.0,122050.0,1.71063165]
["bitfinex-derivatives","BTCF0:USTF0",1755151721525,0.05855689,122060.0,122050.0,1.34983165]
["bitfinex-derivatives","BTCF0:USTF0",1755151721526,0.14044719,122060.0,122050.0,1.34983165]
["bitfinex-derivatives","BTCF0:USTF0",1755151721823,0.55588719,122060.0,122050.0,0.18459534]
["bitfinex-derivatives","BTCF0:USTF0",1755151722026,0.61730719,122060.0,122050.0,0.59035165]
["bitfinex-derivatives","BTCF0:USTF0",1755151722224,0.61730719,122060.0,122050.0,1.34987165]
["bitfinex-derivatives","BTCF0:USTF0",1755151723622,0.17461689,122060.0,122050.0,1.34987165]
["bitfinex-derivatives","BTCF0:USTF0",1755151723824,0.05855689,122060.0,122050.0,1.34987165]
["bitfinex-derivatives","BTCF0:USTF0",1755151725029,0.05855689,122060.0,122050.0,1.35387165]
["bitfinex-derivatives","BTCF0:USTF0",1755151725234,0.0332,122060.0,122050.0,1.35387165]
["bitfinex-derivatives","BTCF0:USTF0",1755151725419,0.0332,122060.0,122050.0,1.34987165]
["bitfinex-derivatives","BTCF0:USTF0",1755151726125,0.0332,122060.0,122050.0,1.34987091]
["bitfinex-derivatives","BTCF0:USTF0",1755151726327,0.0332,122060.0,122050.0,1.71067091]
["bitfinex-derivatives","BTCF0:USTF0",1755151726525,0.0332,122070.0,122060.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1755151726731,0.0332,122070.0,122060.0,0.66422941]
["bitfinex-derivatives","BTCF0:USTF0",1755151727425,0.0332,122070.0,122060.0,1.42458941]
["bitfinex-derivatives","BTCF0:USTF0",1755151727925,0.0332,122070.0,122060.0,1.42758941]
["bitfinex-derivatives","BTCF0:USTF0",1755151728330,0.0332,122070.0,122060.0,1.43058941]
["bitfinex-derivatives","BTCF0:USTF0",1755151728626,0.05751818,122070.0,122060.0,1.43058941]
["bitfinex-derivatives","BTCF0:USTF0",1755151728931,0.0332,122070.0,122060.0,1.43058941]
["bitfinex-derivatives","BTCF0:USTF0",1755151730421,0.05773102,122070.0,122060.0,1.43058941]
["bitfinex-derivatives","BTCF0:USTF0",1755151730727,0.53987462,122070.0,122060.0,0.8606125]
["bitfinex-derivatives","BTCF0:USTF0",1755151730931,0.61647462,122070.0,122060.0,0.8603325]
["bitfinex-derivatives","BTCF0:USTF0",1755151731135,0.61647462,122070.0,122060.0,0.87313844]
["bitfinex-derivatives","BTCF0:USTF0",1755151731433,0.61647462,122070.0,122060.0,0.87013844]
["bitfinex-derivatives","BTCF0:USTF0",1755151731628,0.61647462,122070.0,122060.0,0.87113844]
["bitfinex-derivatives","BTCF0:USTF0",1755151732028,0.61647462,122070.0,122060.0,0.86913844]
["bitfinex-derivatives","BTCF0:USTF0",1755151732718,0.61647462,122070.0,122060.0,0.10949844]
["bitfinex-derivatives","BTCF0:USTF0",1755151732924,0.61647462,122070.0,122060.0,0.86909844]
["bitfinex-derivatives","BTCF0:USTF0",1755151733834,0.61647462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151735333,0.17379102,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151735632,0.53459102,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151736328,0.61647462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151737133,0.50041462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151737329,0.13961462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151737631,0.61482462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151737930,0.53294102,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151738621,0.53294102,122070.0,122060.0,0.86909844]
["bitfinex-derivatives","BTCF0:USTF0",1755151738832,0.61482462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151739335,0.53294102,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151739534,0.61482462,122070.0,122060.0,1.27485475]
["bitfinex-derivatives","BTCF0:USTF0",1755151739834,0.61482462,122070.0,122060.0,0.86909844]
["bitfinex-derivatives","BTCF0:USTF0",1755151740136,0.61482462,122070.0,122060.0,0.86913844]
["bitfinex-derivatives","BTCF0:USTF0",1755151740640,0.25402462,122070.0,122060.0,1.27489475]
["bitfinex-derivatives","BTCF0:USTF0",1755151740933,0.61482462,122070.0,122060.0,1.27489475]
["bitfinex-derivatives","BTCF0:USTF0",1755151742527,0.56071462,122070.0,122060.0,1.27489475]
["bitfinex-derivatives","BTCF0:USTF0",1755151742740,0.53773462,122070.0,122060.0,1.27489435]
["bitfinex-derivatives","BTCF0:USTF0",1755151743536,0.53773462,122070.0,122060.0,0.86913804]
["bitfinex-derivatives","BTCF0:USTF0",1755151743722,0.53773462,122070.0,122060.0,1.27489435]
["bitfinex-derivatives","BTCF0:USTF0",1755151743925,0.0332,122070.0,122060.0,1.27485435]
["bitfinex-derivatives","BTCF0:USTF0",1755151745130,0.4426798,122080.0,122060.0,1.43863095]
["bitfinex-derivatives","BTCF0:USTF0",1755151745327,0.4754298,122080.0,122070.0,0.48763991]
["bitfinex-derivatives","BTCF0:USTF0",1755151745627,0.4754298,122080.0,122070.0,0.51325089]
["bitfinex-derivatives","BTCF0:USTF0",1755151745828,0.5085998,122080.0,122070.0,0.51325089]
["bitfinex-derivatives","BTCF0:USTF0",1755151746035,0.5668598,122080.0,122070.0,0.51325089]
["bitfinex-derivatives","BTCF0:USTF0",1755151746225,0.5898398,122080.0,122070.0,0.51325089]
["bitfinex-derivatives","BTCF0:USTF0",1755151746826,0.61139629,122080.0,122070.0,0.10749458]
["bitfinex-derivatives","BTCF0:USTF0",1755151747026,0.61139629,122080.0,122070.0,0.51325089]
["bitfinex-derivatives","BTCF0:USTF0",1755151747227,0.61139629,122080.0,122070.0,0.10749458]
["bitfinex-derivatives","BTCF0:USTF0",1755151747629,0.61139629,122080.0,122070.0,0.86709458]
["bitfinex-derivatives","BTCF0:USTF0",1755151747829,0.61139629,122080.0,122070.0,1.27285089]
["bitfinex-derivatives","BTCF0:USTF0",1755151748029,0.61139629,122080.0,122070.0,0.86709458]
["bitfinex-derivatives","BTCF0:USTF0",1755151748233,0.63004251,122080.0,122070.0,1.27285089]
["bitfinex-derivatives","BTCF0:USTF0",1755151748536,0.63004251,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151752542,0.63004251,122080.0,122070.0,0.10749458]
["bitfinex-derivatives","BTCF0:USTF0",1755151752739,1.03579882,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151753139,0.63004251,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151754143,1.03579882,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151754333,0.63004251,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151757042,1.03579882,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151757436,0.63004251,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151757637,1.03579882,122080.0,122070.0,0.86705458]
["bitfinex-derivatives","BTCF0:USTF0",1755151758140,0.1048703,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755151758345,0.229057,122050.0,122040.0,3.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755151758641,1.13513256,122050.0,122040.0,3.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755151758839,0.2290704,122030.0,122020.0,0.0829171]
["bitfinex-derivatives","BTCF0:USTF0",1755151759037,0.50796,122030.0,122020.0,0.8424371]
["bitfinex-derivatives","BTCF0:USTF0",1755151759237,0.99562671,122030.0,122020.0,0.0829171]
["bitfinex-derivatives","BTCF0:USTF0",1755151759432,0.99562671,122030.0,122020.0,0.8424371]
["bitfinex-derivatives","BTCF0:USTF0",1755151759743,0.99562671,122030.0,122020.0,0.8424771]
["bitfinex-derivatives","BTCF0:USTF0",1755151760143,0.5908704,122030.0,122020.0,0.8424771]
["bitfinex-derivatives","BTCF0:USTF0",1755151760745,0.61144834,122030.0,122020.0,0.8424771]
["bitfinex-derivatives","BTCF0:USTF0",1755151760945,0.61144834,122030.0,122020.0,1.24823341]
["bitfinex-derivatives","BTCF0:USTF0",1755151761144,0.52953794,122030.0,122020.0,1.24823341]
["bitfinex-derivatives","BTCF0:USTF0",1755151761343,0.38237794,122030.0,122020.0,1.24823341]
["bitfinex-derivatives","BTCF0:USTF0",1755151761544,0.3617,122050.0,122030.0,0.2457219]
["bitfinex-derivatives","BTCF0:USTF0",1755151761545,0.03275,122040.0,122030.0,0.2457219]
["bitfinex-derivatives","BTCF0:USTF0",1755151761848,0.05456411,122050.0,122040.0,0.0819037]
["bitfinex-derivatives","BTCF0:USTF0",1755151762145,0.05456411,122050.0,122040.0,0.84846001]
["bitfinex-derivatives","BTCF0:USTF0",1755151762346,0.08773411,122050.0,122040.0,0.48766001]
["bitfinex-derivatives","BTCF0:USTF0",1755151762543,0.2290637,122040.0,122030.0,0.0819049]
["bitfinex-derivatives","BTCF0:USTF0",1755151762744,0.14716,122040.0,122030.0,0.0819049]
["bitfinex-derivatives","BTCF0:USTF0",1755151762949,0.14716,122040.0,122030.0,1.24730121]
["bitfinex-derivatives","BTCF0:USTF0",1755151763244,0.14716,122040.0,122030.0,0.48766121]
["bitfinex-derivatives","BTCF0:USTF0",1755151763446,0.14716,122040.0,122030.0,1.24730121]
["bitfinex-derivatives","BTCF0:USTF0",1755151763945,0.14816,122040.0,122030.0,1.24730121]
["bitfinex-derivatives","BTCF0:USTF0",1755151764439,0.03378,122040.0,122030.0,1.24730121]
["bitfinex-derivatives","BTCF0:USTF0",1755151764644,0.03378,122040.0,122030.0,0.55790025]
["bitfinex-derivatives","BTCF0:USTF0",1755151764845,0.03378,122040.0,122030.0,1.31754025]
["bitfinex-derivatives","BTCF0:USTF0",1755151765042,0.14836,122040.0,122030.0,0.0819049]
["bitfinex-derivatives","BTCF0:USTF0",1755151765246,1.06705905,122040.0,122030.0,0.0819049]
["bitfinex-derivatives","BTCF0:USTF0",1755151765445,1.06705905,122040.0,122030.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1755151765446,0.5910637,122040.0,122030.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1755151765743,0.5910637,122040.0,122030.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1755151765946,1.06705905,122040.0,122030.0,0.8455504]
["bitfinex-derivatives","BTCF0:USTF0",1755151766147,0.5910637,122040.0,122030.0,0.8455504]
["bitfinex-derivatives","BTCF0:USTF0",1755151766842,0.5910637,122040.0,122030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755151767045,0.5910637,122040.0,122030.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1755151767241,1.06705905,122040.0,122030.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1755151767443,0.2292703,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151767749,0.2292837,122010.0,122000.0,0.0829305]
["bitfinex-derivatives","BTCF0:USTF0",1755151767945,0.5900837,122010.0,122000.0,0.0829305]
["bitfinex-derivatives","BTCF0:USTF0",1755151768156,0.5900837,122010.0,122000.0,0.8425705]
["bitfinex-derivatives","BTCF0:USTF0",1755151769348,0.5900837,122010.0,122000.0,0.0829305]
["bitfinex-derivatives","BTCF0:USTF0",1755151769542,0.5900837,122010.0,122000.0,0.8446105]
["bitfinex-derivatives","BTCF0:USTF0",1755151770156,0.5900837,122010.0,122000.0,0.79030604]
["bitfinex-derivatives","BTCF0:USTF0",1755151770749,0.5900837,122010.0,122000.0,0.87223654]
["bitfinex-derivatives","BTCF0:USTF0",1755151771049,0.5900837,122010.0,122000.0,0.79030604]
["bitfinex-derivatives","BTCF0:USTF0",1755151771245,0.5900837,122010.0,122000.0,0.11055654]
["bitfinex-derivatives","BTCF0:USTF0",1755151771450,0.5900837,122010.0,122000.0,0.87023654]
["bitfinex-derivatives","BTCF0:USTF0",1755151771645,0.39358,122010.0,122000.0,1.34623189]
["bitfinex-derivatives","BTCF0:USTF0",1755151771850,0.03278,122010.0,122000.0,1.71111189]
["bitfinex-derivatives","BTCF0:USTF0",1755151772151,0.5900837,122010.0,122000.0,0.87231654]
["bitfinex-derivatives","BTCF0:USTF0",1755151774353,0.5900837,122010.0,122000.0,0.1125555]
["bitfinex-derivatives","BTCF0:USTF0",1755151774550,0.5900837,122010.0,122000.0,0.8723155]
["bitfinex-derivatives","BTCF0:USTF0",1755151774853,0.5900837,122010.0,122000.0,0.8683155]
["bitfinex-derivatives","BTCF0:USTF0",1755151775350,0.5900837,122010.0,122000.0,0.8723155]
["bitfinex-derivatives","BTCF0:USTF0",1755151775947,0.5900837,122010.0,122000.0,0.87231562]
["bitfinex-derivatives","BTCF0:USTF0",1755151776455,0.5900837,122010.0,122000.0,0.11255562]
["bitfinex-derivatives","BTCF0:USTF0",1755151776655,0.5900837,122010.0,122000.0,0.79042512]
["bitfinex-derivatives","BTCF0:USTF0",1755151777059,0.5900837,122010.0,122000.0,0.78642512]
["bitfinex-derivatives","BTCF0:USTF0",1755151777256,0.5900837,122010.0,122000.0,0.0138125]
["bitfinex-derivatives","BTCF0:USTF0",1755151777452,0.5900837,122010.0,122000.0,0.7735725]
["bitfinex-derivatives","BTCF0:USTF0",1755151777854,1.19607905,122010.0,122000.0,0.0306257]
["bitfinex-derivatives","BTCF0:USTF0",1755151778148,0.2078937,121980.0,121970.0,0.0829471]
["bitfinex-derivatives","BTCF0:USTF0",1755151778351,1.06609905,121980.0,121970.0,0.01381507]
["bitfinex-derivatives","BTCF0:USTF0",1755151778555,1.98986705,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151778855,0.2293104,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151779060,1.17610575,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151779356,2.09988975,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151779558,1.4599104,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151779856,0.50358,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151780045,0.4755304,121970.0,121960.0,1.32536255]
["bitfinex-derivatives","BTCF0:USTF0",1755151780251,0.5901104,121970.0,121960.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1755151780754,0.5901104,121970.0,121960.0,0.02042733]
["bitfinex-derivatives","BTCF0:USTF0",1755151780959,0.5901104,121970.0,121960.0,0.77373733]
["bitfinex-derivatives","BTCF0:USTF0",1755151781153,0.5901104,121970.0,121960.0,0.09677453]
["bitfinex-derivatives","BTCF0:USTF0",1755151781352,0.5901104,121970.0,121960.0,0.10338453]
["bitfinex-derivatives","BTCF0:USTF0",1755151781952,0.5901104,121970.0,121960.0,0.10438453]
["bitfinex-derivatives","BTCF0:USTF0",1755151782158,0.5901104,121970.0,121960.0,0.10338453]
["bitfinex-derivatives","BTCF0:USTF0",1755151782560,0.5345004,121970.0,121960.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1755151782751,0.14736,121970.0,121960.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1755151782959,0.03278,121970.0,121960.0,1.70322988]
["bitfinex-derivatives","BTCF0:USTF0",1755151783347,0.03278,121970.0,121960.0,0.94330988]
["bitfinex-derivatives","BTCF0:USTF0",1755151783555,0.03278,121970.0,121960.0,1.22723453]
["bitfinex-derivatives","BTCF0:USTF0",1755151786063,0.13145667,121980.0,121970.0,0.0885602]
["bitfinex-derivatives","BTCF0:USTF0",1755151786262,0.15286667,121980.0,121970.0,0.10137753]
["bitfinex-derivatives","BTCF0:USTF0",1755151786459,0.15286667,121980.0,121970.0,0.86546753]
["bitfinex-derivatives","BTCF0:USTF0",1755151787052,0.05492,121980.0,121970.0,0.09476753]
["bitfinex-derivatives","BTCF0:USTF0",1755151787262,0.03278,121980.0,121970.0,0.94230288]
["bitfinex-derivatives","BTCF0:USTF0",1755151787470,0.03278,122000.0,121990.0,0.1638672]
["bitfinex-derivatives","BTCF0:USTF0",1755151787764,0.03278,122000.0,121990.0,1.87059578]
["bitfinex-derivatives","BTCF0:USTF0",1755151788266,0.03278,122000.0,121990.0,1.87051578]
["bitfinex-derivatives","BTCF0:USTF0",1755151788466,0.05136501,122010.0,122000.0,0.0819301]
["bitfinex-derivatives","BTCF0:USTF0",1755151788765,0.05136501,122010.0,122000.0,0.58148278]
["bitfinex-derivatives","BTCF0:USTF0",1755151788980,0.05136501,122010.0,122000.0,1.70752278]
["bitfinex-derivatives","BTCF0:USTF0",1755151789660,0.05136501,122010.0,122000.0,1.70744278]
["bitfinex-derivatives","BTCF0:USTF0",1755151790164,0.05136501,122010.0,122000.0,1.24425859]
["bitfinex-derivatives","BTCF0:USTF0",1755151790667,0.05136501,122010.0,122000.0,1.72025394]
["bitfinex-derivatives","BTCF0:USTF0",1755151790969,0.05136501,122010.0,122000.0,0.95509394]
["bitfinex-derivatives","BTCF0:USTF0",1755151791168,0.05136501,122010.0,122000.0,1.71993394]
["bitfinex-derivatives","BTCF0:USTF0",1755151792265,0.05136501,122010.0,122000.0,0.47909859]
["bitfinex-derivatives","BTCF0:USTF0",1755151792472,0.05136501,122010.0,122000.0,1.71965394]
["bitfinex-derivatives","BTCF0:USTF0",1755151793664,0.24611811,122010.0,122000.0,0.11816859]
["bitfinex-derivatives","BTCF0:USTF0",1755151793868,1.08291346,122010.0,122000.0,0.02962849]
["bitfinex-derivatives","BTCF0:USTF0",1755151794169,0.6259289,122010.0,122000.0,0.02962849]
["bitfinex-derivatives","BTCF0:USTF0",1755151794364,0.6259271,122010.0,122000.0,0.87693779]
["bitfinex-derivatives","BTCF0:USTF0",1755151794565,0.60691631,122010.0,122000.0,0.87693779]
["bitfinex-derivatives","BTCF0:USTF0",1755151795273,0.52499501,122010.0,122000.0,0.87693779]
["bitfinex-derivatives","BTCF0:USTF0",1755151795473,0.60691651,122010.0,122000.0,0.87693779]
["bitfinex-derivatives","BTCF0:USTF0",1755151795968,0.24611651,122010.0,122000.0,0.87693859]
["bitfinex-derivatives","BTCF0:USTF0",1755151796683,0.16419501,122010.0,122000.0,0.87693859]
["bitfinex-derivatives","BTCF0:USTF0",1755151797068,0.24611731,122010.0,122000.0,1.35293394]
["bitfinex-derivatives","BTCF0:USTF0",1755151797265,0.24611731,122010.0,122000.0,0.87693859]
["bitfinex-derivatives","BTCF0:USTF0",1755151797465,1.10194997,122010.0,122000.0,0.02562929]
["bitfinex-derivatives","BTCF0:USTF0",1755151797767,0.62595462,122010.0,122000.0,0.87163829]
["bitfinex-derivatives","BTCF0:USTF0",1755151797972,0.62595462,122010.0,122000.0,0.87219829]
["bitfinex-derivatives","BTCF0:USTF0",1755151798276,0.60736961,122010.0,122000.0,0.10755829]
["bitfinex-derivatives","BTCF0:USTF0",1755151798473,0.60736961,122010.0,122000.0,0.87207829]
["bitfinex-derivatives","BTCF0:USTF0",1755151798672,0.19270971,122010.0,122000.0,0.59257364]
["bitfinex-derivatives","BTCF0:USTF0",1755151798977,0.19270971,122010.0,122000.0,1.35614849]
["bitfinex-derivatives","BTCF0:USTF0",1755151799174,0.22420971,122010.0,122000.0,0.88051314]
["bitfinex-derivatives","BTCF0:USTF0",1755151799371,0.60736971,122010.0,122000.0,0.87737314]
["bitfinex-derivatives","BTCF0:USTF0",1755151801374,0.16464731,122010.0,122000.0,1.35292849]
["bitfinex-derivatives","BTCF0:USTF0",1755151801577,0.14561,122010.0,122000.0,1.35292849]
["bitfinex-derivatives","BTCF0:USTF0",1755151801879,0.09175,122010.0,122000.0,1.35578849]
["bitfinex-derivatives","BTCF0:USTF0",1755151802180,0.03209,122020.0,122010.0,0.2503979]
["bitfinex-derivatives","BTCF0:USTF0",1755151802378,0.1140057,122020.0,122010.0,1.51903739]
["bitfinex-derivatives","BTCF0:USTF0",1755151802678,0.4748057,122020.0,122010.0,0.96127964]
["bitfinex-derivatives","BTCF0:USTF0",1755151802874,0.5286657,122020.0,122010.0,0.96127964]
["bitfinex-derivatives","BTCF0:USTF0",1755151803176,0.18690612,122020.0,122010.0,0.96127964]
["bitfinex-derivatives","BTCF0:USTF0",1755151803373,0.1678657,122020.0,122010.0,0.96127964]
["bitfinex-derivatives","BTCF0:USTF0",1755151803573,0.1678657,122020.0,122010.0,0.19699964]
["bitfinex-derivatives","BTCF0:USTF0",1755151803775,0.18690425,122020.0,122010.0,0.96103964]
["bitfinex-derivatives","BTCF0:USTF0",1755151803976,0.1678657,122020.0,122010.0,0.20099873]
["bitfinex-derivatives","BTCF0:USTF0",1755151804173,0.1678657,122020.0,122010.0,0.96503873]
["bitfinex-derivatives","BTCF0:USTF0",1755151804979,0.1688657,122020.0,122010.0,0.96603873]
["bitfinex-derivatives","BTCF0:USTF0",1755151805375,0.1678657,122020.0,122010.0,0.96603873]
["bitfinex-derivatives","BTCF0:USTF0",1755151805571,0.1678657,122020.0,122010.0,0.96703873]
["bitfinex-derivatives","BTCF0:USTF0",1755151805785,0.5286657,122020.0,122010.0,0.96703873]
["bitfinex-derivatives","BTCF0:USTF0",1755151805975,0.1678657,122020.0,122010.0,0.96703873]
["bitfinex-derivatives","BTCF0:USTF0",1755151806778,0.1678657,122020.0,122010.0,1.41741085]
["bitfinex-derivatives","BTCF0:USTF0",1755151806986,0.5423157,122020.0,122010.0,0.88455914]
["bitfinex-derivatives","BTCF0:USTF0",1755151807278,0.5858757,122020.0,122010.0,0.11817914]
["bitfinex-derivatives","BTCF0:USTF0",1755151807475,0.2250757,122020.0,122010.0,0.88031914]
["bitfinex-derivatives","BTCF0:USTF0",1755151808174,0.5858757,122020.0,122010.0,0.88031914]
["bitfinex-derivatives","BTCF0:USTF0",1755151808574,0.1712157,122020.0,122010.0,1.35631449]
["bitfinex-derivatives","BTCF0:USTF0",1755151808775,0.06788,122020.0,122010.0,1.35631449]
["bitfinex-derivatives","BTCF0:USTF0",1755151809082,0.1497956,122020.0,122010.0,1.35631449]
["bitfinex-derivatives","BTCF0:USTF0",1755151809780,0.06788,122020.0,122010.0,1.35631449]
["bitfinex-derivatives","BTCF0:USTF0",1755151809980,0.06788,122020.0,122010.0,1.35631416]
["bitfinex-derivatives","BTCF0:USTF0",1755151810378,0.04574,122020.0,122010.0,1.35631416]
["bitfinex-derivatives","BTCF0:USTF0",1755151810579,0.03209,122020.0,122010.0,1.35631416]
["bitfinex-derivatives","BTCF0:USTF0",1755151810983,0.1140056,122020.0,122010.0,1.35631416]
["bitfinex-derivatives","BTCF0:USTF0",1755151811490,0.1455056,122020.0,122010.0,1.35631416]
["bitfinex-derivatives","BTCF0:USTF0",1755151811883,0.1455056,122020.0,122010.0,0.88031881]
["bitfinex-derivatives","BTCF0:USTF0",1755151812085,0.06359,122020.0,122010.0,0.88031881]
["bitfinex-derivatives","BTCF0:USTF0",1755151812289,0.06359,122020.0,122010.0,0.88431881]
["bitfinex-derivatives","BTCF0:USTF0",1755151813084,0.1455056,122020.0,122010.0,0.88431881]
["bitfinex-derivatives","BTCF0:USTF0",1755151813288,0.52536915,122020.0,122010.0,0.88431881]
["bitfinex-derivatives","BTCF0:USTF0",1755151813689,0.5063056,122020.0,122010.0,0.11707881]
["bitfinex-derivatives","BTCF0:USTF0",1755151813881,0.5063056,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151814284,0.06359,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151814479,0.44675,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151815089,0.4794829,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151815476,0.5016229,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151815678,0.5835386,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151815882,0.5835386,122020.0,122010.0,1.35523416]
["bitfinex-derivatives","BTCF0:USTF0",1755151816190,0.6049586,122020.0,122010.0,0.87923881]
["bitfinex-derivatives","BTCF0:USTF0",1755151817192,0.6049586,122020.0,122010.0,0.11707881]
["bitfinex-derivatives","BTCF0:USTF0",1755151817384,0.6049586,122020.0,122010.0,0.87533881]
["bitfinex-derivatives","BTCF0:USTF0",1755151817580,0.6049586,122020.0,122010.0,0.11417881]
["bitfinex-derivatives","BTCF0:USTF0",1755151817785,0.6049586,122020.0,122010.0,0.78874191]
["bitfinex-derivatives","BTCF0:USTF0",1755151817786,1.08095395,122020.0,122010.0,0.78874191]
["bitfinex-derivatives","BTCF0:USTF0",1755151817986,1.08095395,122020.0,122010.0,0.87066431]
["bitfinex-derivatives","BTCF0:USTF0",1755151818188,0.6049586,122020.0,122010.0,0.87066431]
["bitfinex-derivatives","BTCF0:USTF0",1755151818491,0.6049586,122020.0,122010.0,0.79270191]
["bitfinex-derivatives","BTCF0:USTF0",1755151818685,1.01144183,122020.0,122010.0,0.87462431]
["bitfinex-derivatives","BTCF0:USTF0",1755151818885,1.01144183,122020.0,122010.0,0.87454547]
["bitfinex-derivatives","BTCF0:USTF0",1755151819593,1.01144183,122020.0,122010.0,0.79262307]
["bitfinex-derivatives","BTCF0:USTF0",1755151819984,1.01144183,122020.0,122010.0,0.79154307]
["bitfinex-derivatives","BTCF0:USTF0",1755151820186,1.01144183,122020.0,122010.0,0.78754307]
["bitfinex-derivatives","BTCF0:USTF0",1755151820387,1.01144183,122020.0,122010.0,0.78742307]
["bitfinex-derivatives","BTCF0:USTF0",1755151820790,1.08136025,122020.0,122010.0,0.78742307]
["bitfinex-derivatives","BTCF0:USTF0",1755151821191,1.08136025,122020.0,122010.0,0.02662307]
["bitfinex-derivatives","BTCF0:USTF0",1755151821396,1.08236025,122020.0,122010.0,0.78642307]
["bitfinex-derivatives","BTCF0:USTF0",1755151821691,1.08236025,122020.0,122010.0,0.78630307]
["bitfinex-derivatives","BTCF0:USTF0",1755151821898,1.08136025,122020.0,122010.0,0.78630447]
["bitfinex-derivatives","BTCF0:USTF0",1755151822089,1.08236025,122020.0,122010.0,0.78630447]
["bitfinex-derivatives","BTCF0:USTF0",1755151823099,1.08336025,122020.0,122010.0,0.78630447]
["bitfinex-derivatives","BTCF0:USTF0",1755151823293,1.08336025,122020.0,122010.0,0.79030447]
["bitfinex-derivatives","BTCF0:USTF0",1755151823490,1.08336025,122020.0,122010.0,0.02962447]
["bitfinex-derivatives","BTCF0:USTF0",1755151823690,1.08436025,122020.0,122010.0,0.77737252]
["bitfinex-derivatives","BTCF0:USTF0",1755151823892,1.08436025,122020.0,122010.0,0.79018504]
["bitfinex-derivatives","BTCF0:USTF0",1755151824092,1.08436025,122020.0,122010.0,0.78618504]
["bitfinex-derivatives","BTCF0:USTF0",1755151824600,1.08336025,122020.0,122010.0,0.79018504]
["bitfinex-derivatives","BTCF0:USTF0",1755151824899,1.08236025,122020.0,122010.0,0.79018504]
["bitfinex-derivatives","BTCF0:USTF0",1755151825497,0.6059586,122020.0,122010.0,0.79018504]
["bitfinex-derivatives","BTCF0:USTF0",1755151825798,1.08236025,122020.0,122010.0,0.02962504]
["bitfinex-derivatives","BTCF0:USTF0",1755151826000,1.08236025,122020.0,122010.0,0.78978504]
["bitfinex-derivatives","BTCF0:USTF0",1755151826199,1.08236025,122020.0,122010.0,0.78578504]
["bitfinex-derivatives","BTCF0:USTF0",1755151826600,1.08236025,122020.0,122010.0,0.78978504]
["bitfinex-derivatives","BTCF0:USTF0",1755151827698,1.08236025,122020.0,122010.0,0.02962504]
["bitfinex-derivatives","BTCF0:USTF0",1755151827898,1.08236025,122020.0,122010.0,0.78978504]
["bitfinex-derivatives","BTCF0:USTF0",1755151828100,1.08236025,122020.0,122010.0,0.78578504]
["bitfinex-derivatives","BTCF0:USTF0",1755151832695,0.2261388,122000.0,121990.0,0.2489081]
["bitfinex-derivatives","BTCF0:USTF0",1755151832989,0.5869388,122000.0,121990.0,1.0090681]
["bitfinex-derivatives","BTCF0:USTF0",1755151833594,0.5869388,122000.0,121990.0,0.9271354]
["bitfinex-derivatives","BTCF0:USTF0",1755151833799,0.5869388,122000.0,121990.0,0.0850427]
["bitfinex-derivatives","BTCF0:USTF0",1755151834004,0.96687015,122000.0,121990.0,0.8452027]
["bitfinex-derivatives","BTCF0:USTF0",1755151834396,0.96687015,122000.0,121990.0,0.8462027]
["bitfinex-derivatives","BTCF0:USTF0",1755151835003,0.96687015,122000.0,121990.0,0.8472027]
["bitfinex-derivatives","BTCF0:USTF0",1755151836792,0.96687015,122000.0,121990.0,0.0870427]
["bitfinex-derivatives","BTCF0:USTF0",1755151836997,0.96687015,122000.0,121990.0,0.8472027]
["bitfinex-derivatives","BTCF0:USTF0",1755151837405,0.96687015,122000.0,121990.0,0.0860427]
["bitfinex-derivatives","BTCF0:USTF0",1755151837605,0.96787015,122000.0,121990.0,0.8452027]
["bitfinex-derivatives","BTCF0:USTF0",1755151837808,0.96787015,122000.0,121990.0,0.8492027]
["bitfinex-derivatives","BTCF0:USTF0",1755151838006,0.96687015,122000.0,121990.0,0.8492027]
["bitfinex-derivatives","BTCF0:USTF0",1755151838898,0.60607015,122000.0,121990.0,0.8492027]
["bitfinex-derivatives","BTCF0:USTF0",1755151839098,0.60607015,122000.0,121990.0,0.8452027]
["bitfinex-derivatives","BTCF0:USTF0",1755151839808,0.5869388,122000.0,121990.0,0.8452027]
["bitfinex-derivatives","BTCF0:USTF0",1755151840406,0.5869388,122000.0,121990.0,0.0850427]
["bitfinex-derivatives","BTCF0:USTF0",1755151840602,0.3932,122000.0,121990.0,0.49156012]
["bitfinex-derivatives","BTCF0:USTF0",1755151840902,0.1143291,122000.0,121990.0,1.25366012]
["bitfinex-derivatives","BTCF0:USTF0",1755151841107,0.0819233,122010.0,122000.0,0.0850391]
["bitfinex-derivatives","BTCF0:USTF0",1755151841403,0.1143224,122010.0,122000.0,1.41751082]
["bitfinex-derivatives","BTCF0:USTF0",1755151842509,0.1153224,122010.0,122000.0,1.41751082]
["bitfinex-derivatives","BTCF0:USTF0",1755151843007,0.2271324,122010.0,122000.0,1.41751082]
["bitfinex-derivatives","BTCF0:USTF0",1755151843209,0.5879324,122010.0,122000.0,1.0090534]
["bitfinex-derivatives","BTCF0:USTF0",1755151843704,0.5879324,122010.0,122000.0,0.2488934]
["bitfinex-derivatives","BTCF0:USTF0",1755151844011,0.99444982,122010.0,122000.0,0.1669643]
["bitfinex-derivatives","BTCF0:USTF0",1755151844213,0.5879324,122010.0,122000.0,0.9310843]
["bitfinex-derivatives","BTCF0:USTF0",1755151844408,0.5879324,122010.0,122000.0,0.9330243]
["bitfinex-derivatives","BTCF0:USTF0",1755151844609,0.5879324,122010.0,122000.0,0.95464954]
["bitfinex-derivatives","BTCF0:USTF0",1755151845513,0.60707576,122010.0,122000.0,0.95270954]
["bitfinex-derivatives","BTCF0:USTF0",1755151846208,0.60707576,122010.0,122000.0,0.19258954]
["bitfinex-derivatives","BTCF0:USTF0",1755151846403,0.1153224,122010.0,122000.0,1.36116696]
["bitfinex-derivatives","BTCF0:USTF0",1755151847012,0.1153224,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151847212,0.4761224,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151847413,0.49527396,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151847813,0.4761224,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151848313,0.4952741,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151849306,0.4761224,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151849505,0.49525349,122010.0,122000.0,1.36112696]
["bitfinex-derivatives","BTCF0:USTF0",1755151850413,0.49525349,122010.0,122000.0,0.60104696]
["bitfinex-derivatives","BTCF0:USTF0",1755151850614,0.60706349,122010.0,122000.0,0.95856954]
["bitfinex-derivatives","BTCF0:USTF0",1755151850915,0.60706349,122010.0,122000.0,0.95662954]
["bitfinex-derivatives","BTCF0:USTF0",1755151853015,0.60706349,122010.0,122000.0,0.95262954]
["bitfinex-derivatives","BTCF0:USTF0",1755151854207,0.60706349,122010.0,122000.0,0.95262951]
["bitfinex-derivatives","BTCF0:USTF0",1755151854515,0.60706349,122010.0,122000.0,0.95258951]
["bitfinex-derivatives","BTCF0:USTF0",1755151854717,1.01358091,122010.0,122000.0,0.95258951]
["bitfinex-derivatives","BTCF0:USTF0",1755151856418,1.01358091,122010.0,122000.0,0.11066041]
["bitfinex-derivatives","BTCF0:USTF0",1755151856618,1.01358091,122010.0,122000.0,0.86755041]
["bitfinex-derivatives","BTCF0:USTF0",1755151857018,1.01358091,122010.0,122000.0,0.78562521]
["bitfinex-derivatives","BTCF0:USTF0",1755151857219,1.01358091,122010.0,122000.0,0.86755453]
["bitfinex-derivatives","BTCF0:USTF0",1755151857425,1.01358091,122010.0,122000.0,0.78562543]
["bitfinex-derivatives","BTCF0:USTF0",1755151857820,1.01358091,122010.0,122000.0,0.86755453]
["bitfinex-derivatives","BTCF0:USTF0",1755151858021,1.01358091,122010.0,122000.0,0.10755453]
["bitfinex-derivatives","BTCF0:USTF0",1755151858212,1.01358091,122010.0,122000.0,0.86910453]
["bitfinex-derivatives","BTCF0:USTF0",1755151858529,0.60706349,122010.0,122000.0,0.11310453]
["bitfinex-derivatives","BTCF0:USTF0",1755151858716,0.60706349,122010.0,122000.0,0.87306453]
["bitfinex-derivatives","BTCF0:USTF0",1755151860113,0.60706349,122010.0,122000.0,0.87306443]
["bitfinex-derivatives","BTCF0:USTF0",1755151860608,0.60706349,122010.0,122000.0,0.87302443]
["bitfinex-derivatives","BTCF0:USTF0",1755151860813,0.60706349,122010.0,122000.0,0.11310443]
["bitfinex-derivatives","BTCF0:USTF0",1755151861016,0.02013109,122010.0,122000.0,1.64131185]
["bitfinex-derivatives","BTCF0:USTF0",1755151861217,0.001,122010.0,122000.0,1.64131185]
["bitfinex-derivatives","BTCF0:USTF0",1755151862216,0.03449,122010.0,122000.0,1.63731185]
["bitfinex-derivatives","BTCF0:USTF0",1755151862415,0.03449,122010.0,122000.0,1.63831185]
["bitfinex-derivatives","BTCF0:USTF0",1755151862610,0.03349,122010.0,122000.0,1.63831185]
["bitfinex-derivatives","BTCF0:USTF0",1755151862816,0.03349,122010.0,122000.0,1.63931185]
["bitfinex-derivatives","BTCF0:USTF0",1755151863522,0.54020034,122030.0,122020.0,0.0844356]
["bitfinex-derivatives","BTCF0:USTF0",1755151863820,0.3618,122040.0,122020.0,1.43931565]
["bitfinex-derivatives","BTCF0:USTF0",1755151864020,0.001,122040.0,122030.0,0.85174632]
["bitfinex-derivatives","BTCF0:USTF0",1755151864212,0.001,122040.0,122030.0,2.01109165]
["bitfinex-derivatives","BTCF0:USTF0",1755151865021,0.001,122040.0,122030.0,2.01108212]
["bitfinex-derivatives","BTCF0:USTF0",1755151865321,0.001,122040.0,122030.0,2.01008212]
["bitfinex-derivatives","BTCF0:USTF0",1755151865718,0.003,122040.0,122030.0,2.01008212]
["bitfinex-derivatives","BTCF0:USTF0",1755151866731,0.003,122040.0,122030.0,2.01108212]
["bitfinex-derivatives","BTCF0:USTF0",1755151868238,0.0829025,122040.0,122030.0,2.01108212]
["bitfinex-derivatives","BTCF0:USTF0",1755151868533,0.1163925,122040.0,122030.0,2.01308212]
["bitfinex-derivatives","BTCF0:USTF0",1755151869032,0.1163925,122040.0,122030.0,1.6065647]
["bitfinex-derivatives","BTCF0:USTF0",1755151869327,0.1163925,122040.0,122030.0,2.01308212]
["bitfinex-derivatives","BTCF0:USTF0",1755151869533,0.1163925,122040.0,122030.0,2.01708212]
["bitfinex-derivatives","BTCF0:USTF0",1755151870034,0.99265992,122040.0,122030.0,1.2487947]
["bitfinex-derivatives","BTCF0:USTF0",1755151870224,0.5861425,122040.0,122030.0,1.1638858]
["bitfinex-derivatives","BTCF0:USTF0",1755151870431,0.99265992,122040.0,122030.0,2.006445]
["bitfinex-derivatives","BTCF0:USTF0",1755151870820,0.5861425,122040.0,122030.0,2.006445]
["bitfinex-derivatives","BTCF0:USTF0",1755151871027,0.2253425,122040.0,122030.0,2.006445]
["bitfinex-derivatives","BTCF0:USTF0",1755151871426,0.2253425,122040.0,122030.0,2.005445]
["bitfinex-derivatives","BTCF0:USTF0",1755151871627,0.2253425,122040.0,122030.0,1.245765]
["bitfinex-derivatives","BTCF0:USTF0",1755151871829,0.2253425,122040.0,122030.0,2.004395]
["bitfinex-derivatives","BTCF0:USTF0",1755151872027,0.5861425,122040.0,122030.0,2.002395]
["bitfinex-derivatives","BTCF0:USTF0",1755151872228,0.5861425,122040.0,122030.0,2.003395]
["bitfinex-derivatives","BTCF0:USTF0",1755151872937,0.99265992,122040.0,122030.0,2.003395]
["bitfinex-derivatives","BTCF0:USTF0",1755151873537,0.5861425,122040.0,122030.0,2.003395]
["bitfinex-derivatives","BTCF0:USTF0",1755151873835,0.5861425,122040.0,122030.0,2.00335642]
["bitfinex-derivatives","BTCF0:USTF0",1755151874831,0.5861425,122040.0,122030.0,2.00331642]
["bitfinex-derivatives","BTCF0:USTF0",1755151875135,0.5861425,122040.0,122030.0,2.00731642]
["bitfinex-derivatives","BTCF0:USTF0",1755151876323,0.99265992,122040.0,122030.0,1.24779642]
["bitfinex-derivatives","BTCF0:USTF0",1755151876529,0.99265992,122040.0,122030.0,2.00331642]
["bitfinex-derivatives","BTCF0:USTF0",1755151876728,0.99265992,122040.0,122030.0,1.99050781]
["bitfinex-derivatives","BTCF0:USTF0",1755151876930,0.5861425,122040.0,122030.0,2.00331646]
["bitfinex-derivatives","BTCF0:USTF0",1755151878336,0.5861425,122040.0,122030.0,1.24379646]
["bitfinex-derivatives","BTCF0:USTF0",1755151878533,0.5861425,122040.0,122030.0,2.00327646]
["bitfinex-derivatives","BTCF0:USTF0",1755151878734,0.5861425,122040.0,122030.0,1.24379646]
["bitfinex-derivatives","BTCF0:USTF0",1755151878935,0.5861425,122040.0,122030.0,2.00323646]
["bitfinex-derivatives","BTCF0:USTF0",1755151879737,0.5861425,122040.0,122030.0,2.00420646]
["bitfinex-derivatives","BTCF0:USTF0",1755151879933,0.50424,122040.0,122030.0,1.24476646]
["bitfinex-derivatives","BTCF0:USTF0",1755151880334,0.50424,122040.0,122030.0,2.00416646]
["bitfinex-derivatives","BTCF0:USTF0",1755151880640,0.50424,122040.0,122030.0,2.41068388]
["bitfinex-derivatives","BTCF0:USTF0",1755151880835,0.4521,122040.0,122030.0,2.41068388]
["bitfinex-derivatives","BTCF0:USTF0",1755151881138,0.43088,122040.0,122030.0,2.41068388]
["bitfinex-derivatives","BTCF0:USTF0",1755151881734,0.43088,122040.0,122030.0,2.41468388]
["bitfinex-derivatives","BTCF0:USTF0",1755151882532,0.48302,122040.0,122030.0,2.41468388]
["bitfinex-derivatives","BTCF0:USTF0",1755151882734,0.99266012,122040.0,122030.0,1.24624646]
["bitfinex-derivatives","BTCF0:USTF0",1755151882934,0.99266012,122040.0,122030.0,2.00560646]
["bitfinex-derivatives","BTCF0:USTF0",1755151883151,1.10266012,122040.0,122030.0,1.24224646]
["bitfinex-derivatives","BTCF0:USTF0",1755151883341,1.11266012,122040.0,122030.0,2.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1755151883536,1.11266012,122040.0,122030.0,1.24224646]
["bitfinex-derivatives","BTCF0:USTF0",1755151883740,1.11266012,122040.0,122030.0,2.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1755151883941,0.99266012,122040.0,122030.0,2.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1755151884336,0.99266012,122040.0,122030.0,2.00060646]
["bitfinex-derivatives","BTCF0:USTF0",1755151884841,0.5861427,122040.0,122030.0,2.00060646]
["bitfinex-derivatives","BTCF0:USTF0",1755151885543,0.1163927,122040.0,122030.0,1.64776388]
["bitfinex-derivatives","BTCF0:USTF0",1755151885844,0.1163927,122040.0,122030.0,2.40708375]
["bitfinex-derivatives","BTCF0:USTF0",1755151886238,0.1293527,122040.0,122030.0,2.40708375]
["bitfinex-derivatives","BTCF0:USTF0",1755151886542,0.10104,122040.0,122030.0,2.40708375]
["bitfinex-derivatives","BTCF0:USTF0",1755151886846,0.081,122040.0,122030.0,2.76788375]
["bitfinex-derivatives","BTCF0:USTF0",1755151887045,0.04745,122040.0,122030.0,2.76788375]
["bitfinex-derivatives","BTCF0:USTF0",1755151887442,0.04745,122040.0,122030.0,2.40708375]
["bitfinex-derivatives","BTCF0:USTF0",1755151887645,0.4901528,122040.0,122030.0,2.40708375]
["bitfinex-derivatives","BTCF0:USTF0",1755151887940,0.5437428,122040.0,122030.0,2.00456633]
["bitfinex-derivatives","BTCF0:USTF0",1755151888243,0.1829428,122040.0,122030.0,2.41108375]
["bitfinex-derivatives","BTCF0:USTF0",1755151888539,0.10104,122040.0,122030.0,2.41108375]
["bitfinex-derivatives","BTCF0:USTF0",1755151889143,0.04745,122040.0,122030.0,2.41108375]
["bitfinex-derivatives","BTCF0:USTF0",1755151889344,0.03449,122040.0,122030.0,2.41108375]
["bitfinex-derivatives","BTCF0:USTF0",1755151890241,0.2065728,122040.0,122030.0,1.24524633]
["bitfinex-derivatives","BTCF0:USTF0",1755151890445,0.2266128,122040.0,122030.0,2.00052633]
["bitfinex-derivatives","BTCF0:USTF0",1755151890643,0.63313022,122040.0,122030.0,2.00052633]
["bitfinex-derivatives","BTCF0:USTF0",1755151891141,0.2266128,122040.0,122030.0,2.00052633]
["bitfinex-derivatives","BTCF0:USTF0",1755151891544,0.2266128,122040.0,122030.0,2.00152633]
["bitfinex-derivatives","BTCF0:USTF0",1755151892245,0.60636012,122040.0,122030.0,2.00152633]
["bitfinex-derivatives","BTCF0:USTF0",1755151892445,1.51939496,122040.0,122030.0,1.16033713]
["bitfinex-derivatives","BTCF0:USTF0",1755151892745,1.41939496,122040.0,122030.0,0.02661713]
["bitfinex-derivatives","BTCF0:USTF0",1755151892952,1.13287754,122040.0,122030.0,0.10852663]
["bitfinex-derivatives","BTCF0:USTF0",1755151893246,1.13287754,122040.0,122030.0,0.86776663]
["bitfinex-derivatives","BTCF0:USTF0",1755151893649,0.60636012,122040.0,122030.0,0.86776663]
["bitfinex-derivatives","BTCF0:USTF0",1755151893849,1.12287754,122040.0,122030.0,0.86776663]
["bitfinex-derivatives","BTCF0:USTF0",1755151894146,1.12287754,122040.0,122030.0,0.86676663]
["bitfinex-derivatives","BTCF0:USTF0",1755151894655,1.12387754,122040.0,122030.0,0.866769]
["bitfinex-derivatives","BTCF0:USTF0",1755151894841,1.12387754,122040.0,122030.0,0.86676902]
["bitfinex-derivatives","BTCF0:USTF0",1755151895551,1.12387754,122040.0,122030.0,0.87076902]
["bitfinex-derivatives","BTCF0:USTF0",1755151895846,1.01487754,122040.0,122030.0,0.87076902]
["bitfinex-derivatives","BTCF0:USTF0",1755151896047,1.12487754,122040.0,122030.0,0.78885952]
["bitfinex-derivatives","BTCF0:USTF0",1755151896241,1.12487754,122040.0,122030.0,0.01681091]
["bitfinex-derivatives","BTCF0:USTF0",1755151896842,0.2231029,122010.0,122000.0,0.2670046]
["bitfinex-derivatives","BTCF0:USTF0",1755151897042,0.5839029,122010.0,122000.0,1.03905629]
["bitfinex-derivatives","BTCF0:USTF0",1755151897344,0.5839029,122010.0,122000.0,0.97375719]
["bitfinex-derivatives","BTCF0:USTF0",1755151898156,0.5638629,122010.0,122000.0,1.38087461]
["bitfinex-derivatives","BTCF0:USTF0",1755151898343,0.5638629,122010.0,122000.0,0.97435719]
["bitfinex-derivatives","BTCF0:USTF0",1755151898644,0.5303129,122010.0,122000.0,0.97635719]
["bitfinex-derivatives","BTCF0:USTF0",1755151898947,0.1128829,122010.0,122000.0,1.38287461]
["bitfinex-derivatives","BTCF0:USTF0",1755151899751,0.5402329,122010.0,122000.0,0.21711719]
["bitfinex-derivatives","BTCF0:USTF0",1755151900050,0.5839029,122010.0,122000.0,0.97635719]
["bitfinex-derivatives","BTCF0:USTF0",1755151901150,0.5839029,122010.0,122000.0,0.97435719]
["bitfinex-derivatives","BTCF0:USTF0",1755151901846,0.5839029,122010.0,122000.0,0.97335719]
["bitfinex-derivatives","BTCF0:USTF0",1755151902046,0.5839029,122010.0,122000.0,0.97339719]
["bitfinex-derivatives","BTCF0:USTF0",1755151902351,0.5839029,122010.0,122000.0,0.97739719]
["bitfinex-derivatives","BTCF0:USTF0",1755151905054,0.5839029,122010.0,122000.0,0.97339719]
["bitfinex-derivatives","BTCF0:USTF0",1755151907558,1.10042032,122010.0,122000.0,0.1031464]
["bitfinex-derivatives","BTCF0:USTF0",1755151907754,1.10042032,122010.0,122000.0,0.77209284]
["bitfinex-derivatives","BTCF0:USTF0",1755151907950,1.10042032,122010.0,122000.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1755151908345,1.10042032,122010.0,121990.0,0.2458022]
["bitfinex-derivatives","BTCF0:USTF0",1755151908346,0.1385595,122000.0,121990.0,0.2670222]
["bitfinex-derivatives","BTCF0:USTF0",1755151908550,0.5839095,122000.0,121990.0,0.27983573]
["bitfinex-derivatives","BTCF0:USTF0",1755151908750,0.5839095,122000.0,121990.0,1.05192926]
["bitfinex-derivatives","BTCF0:USTF0",1755151909946,0.50198,122000.0,121990.0,1.05192926]
["bitfinex-derivatives","BTCF0:USTF0",1755151910152,0.03096,122000.0,121990.0,1.47467668]
["bitfinex-derivatives","BTCF0:USTF0",1755151910853,0.1128895,122000.0,121990.0,1.47467668]
["bitfinex-derivatives","BTCF0:USTF0",1755151912357,0.0819295,122000.0,121990.0,1.47467668]
["bitfinex-derivatives","BTCF0:USTF0",1755151912660,0.1128895,122000.0,121990.0,1.06815926]
["bitfinex-derivatives","BTCF0:USTF0",1755151912862,0.1128895,122000.0,121990.0,1.47467668]
["bitfinex-derivatives","BTCF0:USTF0",1755151914857,0.03096,122000.0,121990.0,1.47467668]
["bitfinex-derivatives","BTCF0:USTF0",1755151915052,0.44683,122010.0,122000.0,0.1190499]
["bitfinex-derivatives","BTCF0:USTF0",1755151915253,0.1679532,122010.0,122000.0,0.55119373]
["bitfinex-derivatives","BTCF0:USTF0",1755151915561,0.5287532,122010.0,122000.0,0.55119373]
["bitfinex-derivatives","BTCF0:USTF0",1755151915766,1.09761062,122010.0,122000.0,0.10755631]
["bitfinex-derivatives","BTCF0:USTF0",1755151915976,1.09761062,122010.0,122000.0,0.86683631]
["bitfinex-derivatives","BTCF0:USTF0",1755151916367,1.09761062,122010.0,122000.0,0.10755631]
["bitfinex-derivatives","BTCF0:USTF0",1755151916765,1.10061062,122010.0,122000.0,0.86679631]
["bitfinex-derivatives","BTCF0:USTF0",1755151917258,1.10061062,122010.0,122000.0,0.10755631]
["bitfinex-derivatives","BTCF0:USTF0",1755151917466,1.10061062,122010.0,122000.0,0.01281353]
["bitfinex-derivatives","BTCF0:USTF0",1755151917770,1.10061062,122010.0,122000.0,0.77205353]
["bitfinex-derivatives","BTCF0:USTF0",1755151917771,1.12233236,122010.0,122000.0,0.77205353]
["bitfinex-derivatives","BTCF0:USTF0",1755151918770,1.12233236,122010.0,122000.0,0.7848672]
["bitfinex-derivatives","BTCF0:USTF0",1755151919165,0.0819432,121980.0,121970.0,0.5246869]
["bitfinex-derivatives","BTCF0:USTF0",1755151919374,0.98763062,121980.0,121970.0,1.08402182]
["bitfinex-derivatives","BTCF0:USTF0",1755151919568,0.5811132,121980.0,121970.0,1.08402182]
["bitfinex-derivatives","BTCF0:USTF0",1755151919768,0.5811132,121980.0,121970.0,0.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1755151919969,1.09763062,121980.0,121970.0,1.05219182]
["bitfinex-derivatives","BTCF0:USTF0",1755151920277,0.5811132,121980.0,121970.0,1.05219182]
["bitfinex-derivatives","BTCF0:USTF0",1755151920473,0.5811132,121980.0,121970.0,0.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1755151920676,0.59762114,121980.0,121970.0,1.08398182]
["bitfinex-derivatives","BTCF0:USTF0",1755151920884,0.59762114,121980.0,121970.0,1.49049924]
["bitfinex-derivatives","BTCF0:USTF0",1755151921076,0.23682114,121980.0,121970.0,1.08398182]
["bitfinex-derivatives","BTCF0:USTF0",1755151921383,0.59762114,121980.0,121970.0,1.08398182]
["bitfinex-derivatives","BTCF0:USTF0",1755151922087,0.23682114,121980.0,121970.0,0.32478182]
["bitfinex-derivatives","BTCF0:USTF0",1755151922291,0.59762114,121980.0,121970.0,1.08406182]
["bitfinex-derivatives","BTCF0:USTF0",1755151922787,0.3014159,121980.0,121970.0,1.08406182]
["bitfinex-derivatives","BTCF0:USTF0",1755151923286,0.15487794,121980.0,121970.0,0.2991544]
["bitfinex-derivatives","BTCF0:USTF0",1755151923588,0.15587794,121980.0,121970.0,1.0583944]
["bitfinex-derivatives","BTCF0:USTF0",1755151924279,0.15687794,121980.0,121970.0,1.0583944]
["bitfinex-derivatives","BTCF0:USTF0",1755151924886,0.23882114,121980.0,121970.0,1.0583944]
["bitfinex-derivatives","BTCF0:USTF0",1755151925879,0.15687794,121980.0,121970.0,0.2991544]
["bitfinex-derivatives","BTCF0:USTF0",1755151926080,0.15687794,121980.0,121970.0,1.46491182]
["bitfinex-derivatives","BTCF0:USTF0",1755151927580,0.15687794,121980.0,121970.0,0.70567182]
["bitfinex-derivatives","BTCF0:USTF0",1755151927780,0.23882114,121980.0,121970.0,1.46487182]
["bitfinex-derivatives","BTCF0:USTF0",1755151927975,1.28159924,121980.0,121970.0,0.1034399]
["bitfinex-derivatives","BTCF0:USTF0",1755151928180,0.62690064,121980.0,121970.0,0.8944699]
["bitfinex-derivatives","BTCF0:USTF0",1755151928384,0.22038322,121980.0,121970.0,0.8944699]
["bitfinex-derivatives","BTCF0:USTF0",1755151928884,0.30376322,121980.0,121970.0,0.8944699]
["bitfinex-derivatives","BTCF0:USTF0",1755151929085,0.66456322,121980.0,121970.0,0.8944699]
["bitfinex-derivatives","BTCF0:USTF0",1755151929681,1.07108064,121980.0,121970.0,0.8944699]
["bitfinex-derivatives","BTCF0:USTF0",1755151929876,1.07108064,121980.0,121970.0,0.1352699]
["bitfinex-derivatives","BTCF0:USTF0",1755151930082,1.19108064,121980.0,121970.0,0.8625999]
["bitfinex-derivatives","BTCF0:USTF0",1755151930285,1.07108064,121980.0,121970.0,0.8625999]
["bitfinex-derivatives","BTCF0:USTF0",1755151930586,1.08982047,121980.0,121970.0,0.1352699]
["bitfinex-derivatives","BTCF0:USTF0",1755151930886,0.68330305,121980.0,121970.0,0.8944299]
["bitfinex-derivatives","BTCF0:USTF0",1755151931278,0.68330305,121980.0,121970.0,0.92006098]
["bitfinex-derivatives","BTCF0:USTF0",1755151932185,0.68330305,121980.0,121970.0,0.92006078]
["bitfinex-derivatives","BTCF0:USTF0",1755151932488,0.44425002,121980.0,121970.0,0.5674182]
["bitfinex-derivatives","BTCF0:USTF0",1755151932682,0.002,121980.0,121970.0,0.9282182]
["bitfinex-derivatives","BTCF0:USTF0",1755151932986,0.002,121980.0,121970.0,1.6873782]
["bitfinex-derivatives","BTCF0:USTF0",1755151933286,0.002,121980.0,121970.0,1.6913782]
["bitfinex-derivatives","BTCF0:USTF0",1755151933485,0.002,121980.0,121970.0,0.9322182]
["bitfinex-derivatives","BTCF0:USTF0",1755151933875,1.1651316,122010.0,122000.0,0.1352497]
["bitfinex-derivatives","BTCF0:USTF0",1755151934082,0.76369536,122010.0,122000.0,1.326558]
["bitfinex-derivatives","BTCF0:USTF0",1755151934275,0.76369536,122010.0,122000.0,0.92004058]
["bitfinex-derivatives","BTCF0:USTF0",1755151934486,0.76369536,122010.0,122000.0,0.16088058]
["bitfinex-derivatives","BTCF0:USTF0",1755151934686,0.77837745,122010.0,122000.0,0.92004058]
["bitfinex-derivatives","BTCF0:USTF0",1755151934887,0.0819278,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151935089,0.1369178,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151935484,0.2208465,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151936581,0.23582073,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151936982,0.29016073,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151937586,0.01897423,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151937790,0.10089733,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151937996,0.18860733,122010.0,122000.0,1.60814088]
["bitfinex-derivatives","BTCF0:USTF0",1755151938386,0.20822733,122010.0,122000.0,1.52621118]
["bitfinex-derivatives","BTCF0:USTF0",1755151938592,0.61474475,122010.0,122000.0,1.52621118]
["bitfinex-derivatives","BTCF0:USTF0",1755151938891,0.61374475,122010.0,122000.0,1.52621118]
["bitfinex-derivatives","BTCF0:USTF0",1755151939595,0.74478475,122010.0,122000.0,0.52127088]
["bitfinex-derivatives","BTCF0:USTF0",1755151939784,0.74478475,122010.0,122000.0,1.28031088]
["bitfinex-derivatives","BTCF0:USTF0",1755151940093,0.74278475,122010.0,122000.0,1.26111088]
["bitfinex-derivatives","BTCF0:USTF0",1755151940286,0.74278475,122010.0,122000.0,0.07895088]
["bitfinex-derivatives","BTCF0:USTF0",1755151940493,0.74278475,122010.0,122000.0,0.01281544]
["bitfinex-derivatives","BTCF0:USTF0",1755151940792,1.26751276,122010.0,122000.0,0.01281544]
["bitfinex-derivatives","BTCF0:USTF0",1755151940994,1.74245546,122010.0,122000.0,0.01281544]
["bitfinex-derivatives","BTCF0:USTF0",1755151941189,0.1369265,121990.0,121980.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755151941389,0.73682392,121990.0,121980.0,1.16440541]
["bitfinex-derivatives","BTCF0:USTF0",1755151941587,0.73682392,121990.0,121980.0,0.40544541]
["bitfinex-derivatives","BTCF0:USTF0",1755151941785,0.73682392,121990.0,121980.0,1.16440541]
["bitfinex-derivatives","BTCF0:USTF0",1755151942491,0.73682392,121990.0,121980.0,0.40544541]
["bitfinex-derivatives","BTCF0:USTF0",1755151942794,0.73682392,121990.0,121980.0,1.13357541]
["bitfinex-derivatives","BTCF0:USTF0",1755151943293,0.90077593,121990.0,121980.0,0.40644541]
["bitfinex-derivatives","BTCF0:USTF0",1755151943490,0.90077593,121990.0,121980.0,0.77277541]
["bitfinex-derivatives","BTCF0:USTF0",1755151943689,0.90077593,121990.0,121980.0,0.77877541]
["bitfinex-derivatives","BTCF0:USTF0",1755151944097,0.90077593,121990.0,121980.0,0.81188541]
["bitfinex-derivatives","BTCF0:USTF0",1755151944395,0.90077593,121990.0,121980.0,0.05192541]
["bitfinex-derivatives","BTCF0:USTF0",1755151944689,0.73682392,121990.0,121980.0,0.07355541]
["bitfinex-derivatives","BTCF0:USTF0",1755151944894,0.73682392,121990.0,121980.0,0.24989861]
["bitfinex-derivatives","BTCF0:USTF0",1755151945195,0.73682392,121990.0,121980.0,0.16795541]
["bitfinex-derivatives","BTCF0:USTF0",1755151945588,0.73682392,121990.0,121980.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1755151945980,0.73682392,121990.0,121980.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1755151946185,0.73682392,121990.0,121980.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755151946887,0.75555845,121990.0,121980.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755151947388,0.75555845,121990.0,121980.0,0.1776332]
["bitfinex-derivatives","BTCF0:USTF0",1755151948098,0.75555845,121990.0,121980.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755151949097,0.75555845,121990.0,121980.0,0.1776331]
["bitfinex-derivatives","BTCF0:USTF0",1755151949298,0.75555845,121990.0,121980.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755151949897,0.75555845,121990.0,121980.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1755151950397,0.34904103,121990.0,121980.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1755151950597,0.75555845,121990.0,121980.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1755151950990,0.75555845,121990.0,121980.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1755151951190,0.75555845,121990.0,121980.0,0.81562]
["bitfinex-derivatives","BTCF0:USTF0",1755151951793,0.75555845,121990.0,121980.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1755151952685,0.75555845,121990.0,121980.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1755151952885,0.75555845,121990.0,121980.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1755151953093,0.75555845,121990.0,121980.0,0.82843618]
["bitfinex-derivatives","BTCF0:USTF0",1755151953794,0.75555845,121990.0,121980.0,0.86338618]
["bitfinex-derivatives","BTCF0:USTF0",1755151953995,1.11635845,121990.0,121980.0,0.86338618]
["bitfinex-derivatives","BTCF0:USTF0",1755151954699,1.11635845,121990.0,121980.0,0.10450618]
["bitfinex-derivatives","BTCF0:USTF0",1755151955000,1.11635845,121990.0,121980.0,0.1045063]
["bitfinex-derivatives","BTCF0:USTF0",1755151956191,1.11635845,121990.0,121980.0,0.8633063]
["bitfinex-derivatives","BTCF0:USTF0",1755151956390,1.11635845,121990.0,121980.0,0.8673063]
["bitfinex-derivatives","BTCF0:USTF0",1755151957494,0.21595581,121990.0,121980.0,0.58728975]
["bitfinex-derivatives","BTCF0:USTF0",1755151957799,0.76724323,121990.0,121980.0,0.17677233]
["bitfinex-derivatives","BTCF0:USTF0",1755151958002,0.76724323,121990.0,121980.0,0.93553233]
["bitfinex-derivatives","BTCF0:USTF0",1755151958498,0.74851392,121990.0,121980.0,0.9227163]
["bitfinex-derivatives","BTCF0:USTF0",1755151959103,0.74851392,121990.0,121980.0,0.9012063]
["bitfinex-derivatives","BTCF0:USTF0",1755151959699,0.76724325,121990.0,121980.0,0.9012063]
["bitfinex-derivatives","BTCF0:USTF0",1755151960698,0.76724325,121990.0,121980.0,0.9227163]
["bitfinex-derivatives","BTCF0:USTF0",1755151960998,1.12804325,121990.0,121980.0,0.1045063]
["bitfinex-derivatives","BTCF0:USTF0",1755151961298,0.0819499,121970.0,121960.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1755151961499,0.2320166,121960.0,121950.0,0.04245861]
["bitfinex-derivatives","BTCF0:USTF0",1755151961703,1.11933402,121960.0,121950.0,0.03544824]
["bitfinex-derivatives","BTCF0:USTF0",1755151961901,0.2320233,121950.0,121940.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1755151962200,0.63854072,121950.0,121940.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1755151962401,0.63863533,121950.0,121940.0,0.88726]
["bitfinex-derivatives","BTCF0:USTF0",1755151963000,0.75863533,121950.0,121940.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755151963197,1.11943533,121950.0,121940.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1755151963398,1.18555394,121950.0,121940.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1755151963602,1.06555394,121950.0,121940.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1755151963800,1.17555394,121950.0,121940.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1755151964004,1.17555394,121950.0,121940.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755151964509,1.06555394,121950.0,121940.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1755151964899,0.65903652,121950.0,121940.0,0.93658]
["bitfinex-derivatives","BTCF0:USTF0",1755151965613,0.65903652,121950.0,121940.0,0.93654]
["bitfinex-derivatives","BTCF0:USTF0",1755151965902,1.06555394,121950.0,121940.0,0.85457]
["bitfinex-derivatives","BTCF0:USTF0",1755151966108,1.06555394,121950.0,121940.0,0.93654]
["bitfinex-derivatives","BTCF0:USTF0",1755151966510,1.06555394,121950.0,121940.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1755151967107,1.06555394,121950.0,121940.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1755151967308,0.65903652,121950.0,121940.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1755151967609,0.65903652,121950.0,121940.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1755151967812,0.24167652,121950.0,121940.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1755151968003,0.19829652,121950.0,121940.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1755151968209,0.19829652,121950.0,121940.0,1.34301742]
["bitfinex-derivatives","BTCF0:USTF0",1755151968605,0.19829672,121950.0,121940.0,1.70381742]
["bitfinex-derivatives","BTCF0:USTF0",1755151968806,0.19829672,121950.0,121940.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1755151969009,0.11633322,121950.0,121940.0,1.34301742]
["bitfinex-derivatives","BTCF0:USTF0",1755151969422,0.06621322,121950.0,121940.0,1.35583627]
["bitfinex-derivatives","BTCF0:USTF0",1755151969707,0.06621322,121950.0,121940.0,1.71663627]
["bitfinex-derivatives","BTCF0:USTF0",1755151970101,0.06621322,121950.0,121940.0,1.71667627]
["bitfinex-derivatives","BTCF0:USTF0",1755151970605,0.14817672,121950.0,121940.0,1.35587627]
["bitfinex-derivatives","BTCF0:USTF0",1755151971113,0.14817672,121950.0,121940.0,0.94935885]
["bitfinex-derivatives","BTCF0:USTF0",1755151971114,0.29823672,121950.0,121940.0,0.94935885]
["bitfinex-derivatives","BTCF0:USTF0",1755151971308,0.14817672,121950.0,121940.0,1.71663627]
["bitfinex-derivatives","BTCF0:USTF0",1755151971511,0.29823672,121950.0,121940.0,0.19067885]
["bitfinex-derivatives","BTCF0:USTF0",1755151971813,0.29823672,121950.0,121940.0,0.94931885]
["bitfinex-derivatives","BTCF0:USTF0",1755151972816,0.29823672,121950.0,121940.0,0.95331885]
["bitfinex-derivatives","BTCF0:USTF0",1755151973311,0.29823672,121950.0,121940.0,0.96613768]
["bitfinex-derivatives","BTCF0:USTF0",1755151973510,0.70475414,121950.0,121940.0,0.96613768]
["bitfinex-derivatives","BTCF0:USTF0",1755151973813,0.20475414,121950.0,121940.0,0.98073768]
["bitfinex-derivatives","BTCF0:USTF0",1755151974000,0.34904764,121950.0,121940.0,1.00384768]
["bitfinex-derivatives","BTCF0:USTF0",1755151974604,0.34904764,121950.0,121940.0,0.24120768]
["bitfinex-derivatives","BTCF0:USTF0",1755151974810,0.34904764,121950.0,121940.0,0.99980768]
["bitfinex-derivatives","BTCF0:USTF0",1755151975010,0.82984764,121950.0,121940.0,0.91783768]
["bitfinex-derivatives","BTCF0:USTF0",1755151975309,0.82984764,121950.0,121940.0,0.99980818]
["bitfinex-derivatives","BTCF0:USTF0",1755151975713,0.82984764,121950.0,121940.0,0.08535768]
["bitfinex-derivatives","BTCF0:USTF0",1755151976012,0.94063647,121950.0,121940.0,0.04990883]
["bitfinex-derivatives","BTCF0:USTF0",1755151976199,0.94063647,121950.0,121940.0,0.01381883]
["bitfinex-derivatives","BTCF0:USTF0",1755151976401,1.69919647,121950.0,121940.0,0.01382025]
["bitfinex-derivatives","BTCF0:USTF0",1755151977209,1.76328904,121950.0,121940.0,0.01382025]
["bitfinex-derivatives","BTCF0:USTF0",1755151978215,1.92729704,121950.0,121940.0,0.01382025]
["bitfinex-derivatives","BTCF0:USTF0",1755151978906,1.16873704,121950.0,121940.0,0.01382025]
["bitfinex-derivatives","BTCF0:USTF0",1755151979106,1.92733704,121950.0,121940.0,0.01382025]
["bitfinex-derivatives","BTCF0:USTF0",1755151979305,1.92733704,121950.0,121940.0,0.01382157]
["bitfinex-derivatives","BTCF0:USTF0",1755151979713,1.92833704,121950.0,121940.0,0.01382157]
["bitfinex-derivatives","BTCF0:USTF0",1755151980109,1.16973704,121950.0,121940.0,0.01382157]
["bitfinex-derivatives","BTCF0:USTF0",1755151980310,1.92833704,121950.0,121940.0,0.01382157]
["bitfinex-derivatives","BTCF0:USTF0",1755151980708,1.92833704,121950.0,121940.0,0.00281108]
["bitfinex-derivatives","BTCF0:USTF0",1755151981303,1.37150032,121950.0,121940.0,0.00281108]
["bitfinex-derivatives","BTCF0:USTF0",1755151981510,1.96605232,121950.0,121940.0,0.11784108]
["bitfinex-derivatives","BTCF0:USTF0",1755151981715,1.96605232,121950.0,121940.0,0.03890108]
["bitfinex-derivatives","BTCF0:USTF0",1755151982014,1.96609232,121950.0,121940.0,0.00281108]
["bitfinex-derivatives","BTCF0:USTF0",1755151982406,2.13010032,121950.0,121940.0,0.00281108]
["bitfinex-derivatives","BTCF0:USTF0",1755151982609,2.12010032,121950.0,121940.0,0.00281108]
["bitfinex-derivatives","BTCF0:USTF0",1755151982911,0.1443075,121930.0,121920.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1755151983117,1.90097375,121930.0,121920.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1755151983517,1.50321375,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151983816,0.2363909,121910.0,121900.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755151984015,1.12370832,121910.0,121900.0,0.01382337]
["bitfinex-derivatives","BTCF0:USTF0",1755151984320,1.11370832,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151984513,1.00370832,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151984707,1.11370832,121910.0,121900.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1755151985017,1.11370832,121910.0,121900.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1755151985616,1.87230832,121910.0,121900.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755151986014,1.11370832,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151986216,2.26173934,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151986522,2.26173934,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755151986920,2.36925998,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755151987314,1.61069998,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755151987519,2.36925998,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755151987724,2.37025998,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755151987913,1.57797998,121910.0,121900.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1755151988115,1.57797998,121910.0,121900.0,0.2417376]
["bitfinex-derivatives","BTCF0:USTF0",1755151988116,1.85630192,121910.0,121900.0,0.2417376]
["bitfinex-derivatives","BTCF0:USTF0",1755151988318,1.85630192,121910.0,121900.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1755151988516,2.26281934,121910.0,121900.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1755151989119,1.85630192,121910.0,121900.0,0.2417376]
["bitfinex-derivatives","BTCF0:USTF0",1755151989320,2.26481934,121910.0,121900.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1755151989519,2.26381934,121910.0,121900.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755151989719,2.26481934,121910.0,121900.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755151990025,1.52154868,121910.0,121900.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1755151990212,1.52154868,121910.0,121900.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1755151990629,1.52154868,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151990818,2.28018868,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151991219,1.52154868,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151991519,2.28018868,121910.0,121900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755151992328,2.28018868,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755151992726,1.11503126,121910.0,121900.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755151992922,0.75423126,121910.0,121900.0,0.24856236]
["bitfinex-derivatives","BTCF0:USTF0",1755151993119,1.16074868,121910.0,121900.0,0.16656476]
["bitfinex-derivatives","BTCF0:USTF0",1755151993428,1.16074868,121910.0,121900.0,0.24856236]
["bitfinex-derivatives","BTCF0:USTF0",1755151993627,0.75423126,121910.0,121900.0,0.2357376]
["bitfinex-derivatives","BTCF0:USTF0",1755151993820,1.16074868,121910.0,121900.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755151994227,0.79994868,121910.0,121900.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1755151994733,0.29276934,121910.0,121900.0,0.248562]
["bitfinex-derivatives","BTCF0:USTF0",1755151994921,0.37476024,121910.0,121900.0,0.6679032]
["bitfinex-derivatives","BTCF0:USTF0",1755151995428,0.29276934,121910.0,121900.0,0.6679032]
["bitfinex-derivatives","BTCF0:USTF0",1755151995630,0.01836934,121910.0,121900.0,1.0287032]
["bitfinex-derivatives","BTCF0:USTF0",1755151996227,0.003,121910.0,121900.0,1.2427672]
["bitfinex-derivatives","BTCF0:USTF0",1755151996432,0.003,121910.0,121900.0,2.0014072]
["bitfinex-derivatives","BTCF0:USTF0",1755151997019,0.5247504,121940.0,121920.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1755151997219,0.4427719,121940.0,121930.0,0.64123492]
["bitfinex-derivatives","BTCF0:USTF0",1755151997430,0.4427719,121940.0,121930.0,1.01900568]
["bitfinex-derivatives","BTCF0:USTF0",1755151997726,0.4770019,121940.0,121930.0,1.01900568]
["bitfinex-derivatives","BTCF0:USTF0",1755151997916,0.5107219,121940.0,121930.0,1.01896568]
["bitfinex-derivatives","BTCF0:USTF0",1755151998121,0.5117219,121940.0,121930.0,1.01896568]
["bitfinex-derivatives","BTCF0:USTF0",1755151998322,0.5519519,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755151998533,1.00468932,121940.0,121930.0,1.01896568]
["bitfinex-derivatives","BTCF0:USTF0",1755151998729,1.00468932,121940.0,121930.0,0.17838818]
["bitfinex-derivatives","BTCF0:USTF0",1755151999228,1.00468932,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755151999433,1.00568932,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755151999628,1.02437558,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755151999831,0.61785816,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755152000535,0.64530164,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755152000833,0.28450164,121940.0,121930.0,0.26036568]
["bitfinex-derivatives","BTCF0:USTF0",1755152001624,0.28450164,121940.0,121930.0,0.26036209]
["bitfinex-derivatives","BTCF0:USTF0",1755152001827,0.26581538,121940.0,121930.0,0.26036209]
["bitfinex-derivatives","BTCF0:USTF0",1755152002429,1.05182932,121940.0,121930.0,0.17838459]
["bitfinex-derivatives","BTCF0:USTF0",1755152003525,1.05182932,121940.0,121930.0,0.26036209]
["bitfinex-derivatives","BTCF0:USTF0",1755152004034,1.05182932,121940.0,121930.0,0.24753769]
["bitfinex-derivatives","BTCF0:USTF0",1755152004241,0.6453119,121940.0,121930.0,0.26035833]
["bitfinex-derivatives","BTCF0:USTF0",1755152006833,1.05182932,121940.0,121930.0,0.26035833]
["bitfinex-derivatives","BTCF0:USTF0",1755152007029,1.05182932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152007234,1.16182932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152008840,1.92022932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152009441,1.92022932,121940.0,121930.0,0.10761833]
["bitfinex-derivatives","BTCF0:USTF0",1755152009637,1.16182932,121940.0,121930.0,0.21051833]
["bitfinex-derivatives","BTCF0:USTF0",1755152009837,1.16182932,121940.0,121930.0,0.10505083]
["bitfinex-derivatives","BTCF0:USTF0",1755152010040,1.16182932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152010231,1.16282932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152010434,1.92222932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152011244,1.16382932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152011745,1.92218932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152011937,1.16382932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152012343,1.92218932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152012541,1.5156719,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152012740,1.92218932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152013040,1.16382932,121940.0,121930.0,0.02564083]
["bitfinex-derivatives","BTCF0:USTF0",1755152014339,1.16382932,121940.0,121930.0,0.01282019]
["bitfinex-derivatives","BTCF0:USTF0",1755152014541,0.7573119,121940.0,121930.0,0.19054769]
["bitfinex-derivatives","BTCF0:USTF0",1755152014740,0.7573119,121940.0,121930.0,0.25069769]
["bitfinex-derivatives","BTCF0:USTF0",1755152014936,0.3965119,121940.0,121930.0,0.25069769]
["bitfinex-derivatives","BTCF0:USTF0",1755152015244,0.18656336,121940.0,121930.0,0.67003586]
["bitfinex-derivatives","BTCF0:USTF0",1755152015635,0.26853416,121940.0,121930.0,0.67003586]
["bitfinex-derivatives","BTCF0:USTF0",1755152015843,0.28955416,121940.0,121930.0,0.26351844]
["bitfinex-derivatives","BTCF0:USTF0",1755152016042,0.28955416,121940.0,121930.0,0.20336844]
["bitfinex-derivatives","BTCF0:USTF0",1755152016248,0.69607158,121940.0,121930.0,0.26351844]
["bitfinex-derivatives","BTCF0:USTF0",1755152016541,0.69407158,121940.0,121930.0,0.26351844]
["bitfinex-derivatives","BTCF0:USTF0",1755152016839,0.28555416,121940.0,121930.0,0.26351835]
["bitfinex-derivatives","BTCF0:USTF0",1755152017048,0.28555416,121940.0,121930.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1755152017440,0.28555416,121940.0,121930.0,0.26351835]
["bitfinex-derivatives","BTCF0:USTF0",1755152017648,0.28555416,121940.0,121930.0,0.26451835]
["bitfinex-derivatives","BTCF0:USTF0",1755152019542,0.26237416,121940.0,121930.0,0.65821539]
["bitfinex-derivatives","BTCF0:USTF0",1755152019748,0.20638416,121940.0,121930.0,0.67103553]
["bitfinex-derivatives","BTCF0:USTF0",1755152020049,0.02744348,121940.0,121930.0,1.03183553]
["bitfinex-derivatives","BTCF0:USTF0",1755152020249,0.3423363,121960.0,121940.0,0.4018084]
["bitfinex-derivatives","BTCF0:USTF0",1755152020451,0.320003,121960.0,121950.0,0.64438152]
["bitfinex-derivatives","BTCF0:USTF0",1755152020641,0.320003,121960.0,121950.0,1.41548199]
["bitfinex-derivatives","BTCF0:USTF0",1755152021345,0.320003,121960.0,121950.0,1.00896457]
["bitfinex-derivatives","BTCF0:USTF0",1755152021544,0.34732882,121960.0,121950.0,1.0217826]
["bitfinex-derivatives","BTCF0:USTF0",1755152021752,0.34832882,121960.0,121950.0,1.0217826]
["bitfinex-derivatives","BTCF0:USTF0",1755152022252,0.23054882,121960.0,121950.0,1.0217826]
["bitfinex-derivatives","BTCF0:USTF0",1755152022448,0.02832582,121960.0,121950.0,1.03082002]
["bitfinex-derivatives","BTCF0:USTF0",1755152022648,0.11028322,121960.0,121950.0,1.03082002]
["bitfinex-derivatives","BTCF0:USTF0",1755152022854,0.02832582,121960.0,121950.0,1.78906002]
["bitfinex-derivatives","BTCF0:USTF0",1755152023153,0.02732582,121960.0,121950.0,1.78906002]
["bitfinex-derivatives","BTCF0:USTF0",1755152023354,0.02732582,121960.0,121950.0,1.79006002]
["bitfinex-derivatives","BTCF0:USTF0",1755152023660,0.10928322,121960.0,121950.0,1.79006002]
["bitfinex-derivatives","BTCF0:USTF0",1755152024155,0.10928322,121960.0,121950.0,1.79002002]
["bitfinex-derivatives","BTCF0:USTF0",1755152024846,0.10828322,121960.0,121950.0,1.79002002]
["bitfinex-derivatives","BTCF0:USTF0",1755152029551,0.10828322,121960.0,121950.0,1.03182002]
["bitfinex-derivatives","BTCF0:USTF0",1755152029752,0.24334322,121960.0,121950.0,1.0225426]
["bitfinex-derivatives","BTCF0:USTF0",1755152029951,0.57443064,121960.0,121950.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1755152030148,1.03168064,121960.0,121950.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1755152030450,0.62516322,121960.0,121950.0,0.1825385]
["bitfinex-derivatives","BTCF0:USTF0",1755152030657,1.03168064,121960.0,121950.0,1.0225426]
["bitfinex-derivatives","BTCF0:USTF0",1755152031044,1.03168064,121960.0,121950.0,0.9405785]
["bitfinex-derivatives","BTCF0:USTF0",1755152031247,1.03168064,121960.0,121950.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1755152031458,0.62616322,121960.0,121950.0,1.0215426]
["bitfinex-derivatives","BTCF0:USTF0",1755152032055,0.62516322,121960.0,121950.0,1.0215426]
["bitfinex-derivatives","BTCF0:USTF0",1755152032355,0.62616322,121960.0,121950.0,1.0215426]
["bitfinex-derivatives","BTCF0:USTF0",1755152033245,1.03268064,121960.0,121950.0,1.0215426]
["bitfinex-derivatives","BTCF0:USTF0",1755152033650,1.03268064,121960.0,121950.0,1.0215026]
["bitfinex-derivatives","BTCF0:USTF0",1755152033850,0.62616322,121960.0,121950.0,1.0215026]
["bitfinex-derivatives","BTCF0:USTF0",1755152034453,0.62616322,121960.0,121950.0,1.02150266]
["bitfinex-derivatives","BTCF0:USTF0",1755152035055,0.62616322,121960.0,121950.0,1.02550266]
["bitfinex-derivatives","BTCF0:USTF0",1755152035259,0.62616322,121960.0,121950.0,1.43202008]
["bitfinex-derivatives","BTCF0:USTF0",1755152035558,0.52971322,121960.0,121950.0,1.43202008]
["bitfinex-derivatives","BTCF0:USTF0",1755152035762,0.56672322,121960.0,121950.0,1.43202008]
["bitfinex-derivatives","BTCF0:USTF0",1755152036157,0.59958322,121960.0,121950.0,1.43202008]
["bitfinex-derivatives","BTCF0:USTF0",1755152036357,0.59958322,121960.0,121950.0,0.67402008]
["bitfinex-derivatives","BTCF0:USTF0",1755152036358,0.17915322,121960.0,121950.0,0.67402008]
["bitfinex-derivatives","BTCF0:USTF0",1755152036559,0.17915322,121960.0,121950.0,1.43198008]
["bitfinex-derivatives","BTCF0:USTF0",1755152036859,0.10928322,121960.0,121950.0,1.43198008]
["bitfinex-derivatives","BTCF0:USTF0",1755152037057,0.10928322,121960.0,121950.0,0.67402008]
["bitfinex-derivatives","BTCF0:USTF0",1755152037256,0.10928432,121960.0,121950.0,1.03482008]
["bitfinex-derivatives","BTCF0:USTF0",1755152037458,0.02732582,121960.0,121950.0,1.79274008]
["bitfinex-derivatives","BTCF0:USTF0",1755152037859,0.10928432,121960.0,121950.0,1.79274008]
["bitfinex-derivatives","BTCF0:USTF0",1755152038054,0.02732582,121960.0,121950.0,1.79274008]
["bitfinex-derivatives","BTCF0:USTF0",1755152038255,0.10928432,121960.0,121950.0,1.79274008]
["bitfinex-derivatives","BTCF0:USTF0",1755152038858,0.001,121960.0,121950.0,1.79274008]
["bitfinex-derivatives","BTCF0:USTF0",1755152039363,0.10929562,121960.0,121950.0,1.19481208]
["bitfinex-derivatives","BTCF0:USTF0",1755152039557,0.001,121960.0,121950.0,1.95273208]
["bitfinex-derivatives","BTCF0:USTF0",1755152040060,0.1199685,121960.0,121950.0,1.95269208]
["bitfinex-derivatives","BTCF0:USTF0",1755152040360,0.3011882,121970.0,121960.0,0.1759085]
["bitfinex-derivatives","BTCF0:USTF0",1755152040361,0.3922482,121970.0,121960.0,0.1759085]
["bitfinex-derivatives","BTCF0:USTF0",1755152040557,0.3922482,121970.0,121960.0,0.26367706]
["bitfinex-derivatives","BTCF0:USTF0",1755152040758,0.41988509,121970.0,121960.0,0.26367706]
["bitfinex-derivatives","BTCF0:USTF0",1755152041058,1.18720251,121970.0,121960.0,0.93959856]
["bitfinex-derivatives","BTCF0:USTF0",1755152041262,1.20593801,121970.0,121960.0,1.02155706]
["bitfinex-derivatives","BTCF0:USTF0",1755152042262,0.79942059,121970.0,121960.0,1.02155706]
["bitfinex-derivatives","BTCF0:USTF0",1755152042864,0.79942059,121970.0,121960.0,0.26367706]
["bitfinex-derivatives","BTCF0:USTF0",1755152043062,0.79942059,121970.0,121960.0,1.02151706]
["bitfinex-derivatives","BTCF0:USTF0",1755152044255,0.79942059,121970.0,121960.0,1.02551706]
["bitfinex-derivatives","BTCF0:USTF0",1755152044657,1.32593801,121970.0,121960.0,0.98746706]
["bitfinex-derivatives","BTCF0:USTF0",1755152045165,1.32593801,121970.0,121960.0,0.98746336]
["bitfinex-derivatives","BTCF0:USTF0",1755152045353,1.20593801,121970.0,121960.0,0.98746336]
["bitfinex-derivatives","BTCF0:USTF0",1755152045764,1.20593801,121970.0,121960.0,1.02551336]
["bitfinex-derivatives","BTCF0:USTF0",1755152046061,1.33593801,121970.0,121960.0,1.02551336]
["bitfinex-derivatives","BTCF0:USTF0",1755152046266,0.79942059,121970.0,121960.0,1.02551336]
["bitfinex-derivatives","BTCF0:USTF0",1755152046567,1.31593801,121970.0,121960.0,1.02551336]
["bitfinex-derivatives","BTCF0:USTF0",1755152048055,1.31593801,121970.0,121960.0,1.02551335]
["bitfinex-derivatives","BTCF0:USTF0",1755152049060,1.20593801,121970.0,121960.0,1.02551335]
["bitfinex-derivatives","BTCF0:USTF0",1755152052457,1.20593801,121970.0,121960.0,0.18571485]
["bitfinex-derivatives","BTCF0:USTF0",1755152052663,1.31593801,121970.0,121960.0,0.78731485]
["bitfinex-derivatives","BTCF0:USTF0",1755152052865,1.31593801,121970.0,121960.0,0.78331485]
["bitfinex-derivatives","BTCF0:USTF0",1755152053065,1.31593801,121970.0,121960.0,0.02563485]
["bitfinex-derivatives","BTCF0:USTF0",1755152053265,1.31593801,121970.0,121960.0,0.02563566]
["bitfinex-derivatives","BTCF0:USTF0",1755152053465,0.1756022,121940.0,121930.0,1.3931414]
["bitfinex-derivatives","BTCF0:USTF0",1755152053663,0.2538077,121940.0,121930.0,2.16360094]
["bitfinex-derivatives","BTCF0:USTF0",1755152053864,0.2538077,121940.0,121930.0,2.16360098]
["bitfinex-derivatives","BTCF0:USTF0",1755152054565,0.2538077,121940.0,121930.0,1.40596098]
["bitfinex-derivatives","BTCF0:USTF0",1755152054764,0.6146077,121940.0,121930.0,1.01051508]
["bitfinex-derivatives","BTCF0:USTF0",1755152054959,0.6146077,121940.0,121930.0,0.92853958]
["bitfinex-derivatives","BTCF0:USTF0",1755152055162,0.5958722,121940.0,121930.0,0.92853958]
["bitfinex-derivatives","BTCF0:USTF0",1755152055363,0.5126422,121940.0,121930.0,0.6633958]
["bitfinex-derivatives","BTCF0:USTF0",1755152055564,0.5126422,121940.0,121930.0,1.4210358]
["bitfinex-derivatives","BTCF0:USTF0",1755152055760,0.5126422,121940.0,121930.0,1.4190358]
["bitfinex-derivatives","BTCF0:USTF0",1755152056373,0.4797822,121940.0,121930.0,1.4190358]
["bitfinex-derivatives","BTCF0:USTF0",1755152056568,0.4797822,121940.0,121930.0,1.4150358]
["bitfinex-derivatives","BTCF0:USTF0",1755152056763,0.54670623,121940.0,121930.0,1.41503639]
["bitfinex-derivatives","BTCF0:USTF0",1755152057369,0.54670623,121940.0,121930.0,0.65739629]
["bitfinex-derivatives","BTCF0:USTF0",1755152057370,0.61889623,121940.0,121930.0,0.65739629]
["bitfinex-derivatives","BTCF0:USTF0",1755152057567,0.66279623,121940.0,121930.0,1.00851887]
["bitfinex-derivatives","BTCF0:USTF0",1755152057762,0.66279623,121940.0,121930.0,0.2390587]
["bitfinex-derivatives","BTCF0:USTF0",1755152057970,0.66279623,121940.0,121930.0,0.9966987]
["bitfinex-derivatives","BTCF0:USTF0",1755152059865,0.66279623,121940.0,121930.0,1.0095189]
["bitfinex-derivatives","BTCF0:USTF0",1755152060069,0.66279623,121940.0,121930.0,0.2518789]
["bitfinex-derivatives","BTCF0:USTF0",1755152060273,1.06931365,121940.0,121930.0,1.0095189]
["bitfinex-derivatives","BTCF0:USTF0",1755152060766,1.06931365,121940.0,121930.0,0.9275402]
["bitfinex-derivatives","BTCF0:USTF0",1755152060963,1.06931365,121940.0,121930.0,0.2518782]
["bitfinex-derivatives","BTCF0:USTF0",1755152061161,1.07031365,121940.0,121930.0,0.9275002]
["bitfinex-derivatives","BTCF0:USTF0",1755152061473,1.07031365,121940.0,121900.0,0.2881362]
["bitfinex-derivatives","BTCF0:USTF0",1755152061474,0.1531,121910.0,121900.0,0.2881362]
["bitfinex-derivatives","BTCF0:USTF0",1755152061666,0.5958914,121910.0,121900.0,0.30095811]
["bitfinex-derivatives","BTCF0:USTF0",1755152061866,0.5139,121910.0,121900.0,1.05855811]
["bitfinex-derivatives","BTCF0:USTF0",1755152062068,1.12240892,121910.0,121900.0,0.01382191]
["bitfinex-derivatives","BTCF0:USTF0",1755152062570,1.12240892,121910.0,121900.0,0.97656011]
["bitfinex-derivatives","BTCF0:USTF0",1755152062571,0.7158915,121910.0,121900.0,0.97656011]
["bitfinex-derivatives","BTCF0:USTF0",1755152062973,0.7158915,121910.0,121900.0,0.89456191]
["bitfinex-derivatives","BTCF0:USTF0",1755152063172,0.7158915,121910.0,121900.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1755152063367,1.12240892,121910.0,121900.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1755152063566,1.12240892,121910.0,121900.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1755152063766,1.12240892,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152063970,1.12240892,121910.0,121900.0,0.0138236]
["bitfinex-derivatives","BTCF0:USTF0",1755152064182,1.12240892,121910.0,121900.0,0.7714236]
["bitfinex-derivatives","BTCF0:USTF0",1755152064880,1.12240892,121910.0,121900.0,0.7734236]
["bitfinex-derivatives","BTCF0:USTF0",1755152065081,1.12240892,121910.0,121900.0,0.8077836]
["bitfinex-derivatives","BTCF0:USTF0",1755152065267,1.12240892,121910.0,121900.0,0.9059536]
["bitfinex-derivatives","BTCF0:USTF0",1755152065466,1.12440892,121910.0,121900.0,0.16121766]
["bitfinex-derivatives","BTCF0:USTF0",1755152065677,1.12440892,121910.0,121900.0,0.02664815]
["bitfinex-derivatives","BTCF0:USTF0",1755152065875,1.12440892,121910.0,121900.0,0.03064815]
["bitfinex-derivatives","BTCF0:USTF0",1755152066081,1.88204892,121910.0,121900.0,0.01782406]
["bitfinex-derivatives","BTCF0:USTF0",1755152069282,1.4755315,121910.0,121900.0,0.01782406]
["bitfinex-derivatives","BTCF0:USTF0",1755152069480,1.88204892,121910.0,121900.0,0.01782406]
["bitfinex-derivatives","BTCF0:USTF0",1755152069675,1.88204892,121910.0,121900.0,0.01382406]
["bitfinex-derivatives","BTCF0:USTF0",1755152071174,1.12440892,121910.0,121900.0,0.01382406]
["bitfinex-derivatives","BTCF0:USTF0",1755152071376,1.88204892,121910.0,121900.0,0.01782406]
["bitfinex-derivatives","BTCF0:USTF0",1755152071674,1.88204892,121910.0,121900.0,0.01382406]
["bitfinex-derivatives","BTCF0:USTF0",1755152074174,1.88204892,121910.0,121900.0,0.0266488]
["bitfinex-derivatives","BTCF0:USTF0",1755152074485,1.88204892,121910.0,121900.0,0.0138246]
["bitfinex-derivatives","BTCF0:USTF0",1755152074682,1.88208892,121910.0,121900.0,0.0138246]
["bitfinex-derivatives","BTCF0:USTF0",1755152075282,1.4755715,121910.0,121900.0,0.02664922]
["bitfinex-derivatives","BTCF0:USTF0",1755152075476,1.12440892,121910.0,121900.0,0.02664924]
["bitfinex-derivatives","BTCF0:USTF0",1755152075677,1.88208892,121910.0,121900.0,0.02664924]
["bitfinex-derivatives","BTCF0:USTF0",1755152076182,1.88208892,121910.0,121900.0,0.02664964]
["bitfinex-derivatives","BTCF0:USTF0",1755152076781,1.12440892,121910.0,121900.0,0.12222964]
["bitfinex-derivatives","BTCF0:USTF0",1755152076976,1.88204892,121910.0,121900.0,0.16521964]
["bitfinex-derivatives","BTCF0:USTF0",1755152077281,1.88204892,121910.0,121900.0,0.12835964]
["bitfinex-derivatives","BTCF0:USTF0",1755152077675,1.88204892,121910.0,121900.0,0.10563964]
["bitfinex-derivatives","BTCF0:USTF0",1755152078075,1.88204892,121910.0,121900.0,0.03064964]
["bitfinex-derivatives","BTCF0:USTF0",1755152079382,1.90107267,121910.0,121900.0,0.03064964]
["bitfinex-derivatives","BTCF0:USTF0",1755152080575,1.90107267,121910.0,121900.0,0.01782482]
["bitfinex-derivatives","BTCF0:USTF0",1755152080771,1.90107267,121910.0,121900.0,0.03064944]
["bitfinex-derivatives","BTCF0:USTF0",1755152080976,1.90107267,121910.0,121900.0,0.02664944]
["bitfinex-derivatives","BTCF0:USTF0",1755152081782,1.90107267,121910.0,121900.0,0.01399044]
["bitfinex-derivatives","BTCF0:USTF0",1755152081986,1.90107267,121910.0,121900.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1755152082186,0.2383989,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152082487,0.2384057,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152082683,1.15474687,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152084274,1.15474687,121890.0,121880.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755152084476,1.15474687,121890.0,121880.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1755152084679,1.15474687,121890.0,121880.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1755152085186,1.15474687,121890.0,121880.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1755152085580,1.15474687,121890.0,121880.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1755152085777,1.15474687,121890.0,121880.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1755152085977,1.19487672,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152087090,0.7883593,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152087386,1.19487672,121890.0,121880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152088390,1.19487672,121890.0,121880.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755152088588,1.19487672,121890.0,121880.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1755152088789,1.19487672,121890.0,121880.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755152089087,1.19487672,121890.0,121880.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755152090083,1.19487672,121890.0,121880.0,0.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1755152090386,1.19487672,121890.0,121880.0,1.0031124]
["bitfinex-derivatives","BTCF0:USTF0",1755152090784,0.7883593,121890.0,121880.0,0.2454724]
["bitfinex-derivatives","BTCF0:USTF0",1755152090987,1.19487672,121890.0,121880.0,1.0030724]
["bitfinex-derivatives","BTCF0:USTF0",1755152091692,0.7883593,121890.0,121880.0,1.0030724]
["bitfinex-derivatives","BTCF0:USTF0",1755152092189,1.19487672,121890.0,121880.0,1.0030724]
["bitfinex-derivatives","BTCF0:USTF0",1755152092389,1.19487672,121890.0,121880.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1755152092984,1.19487672,121890.0,121880.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1755152093186,1.19487672,121890.0,121880.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1755152093385,1.19487672,121890.0,121880.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1755152093587,1.19487672,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152094087,1.19487672,121890.0,121880.0,0.02765298]
["bitfinex-derivatives","BTCF0:USTF0",1755152094482,1.19487672,121890.0,121880.0,0.06236298]
["bitfinex-derivatives","BTCF0:USTF0",1755152094682,1.19487672,121890.0,121880.0,0.10693298]
["bitfinex-derivatives","BTCF0:USTF0",1755152095487,1.19487672,121890.0,121880.0,0.05028301]
["bitfinex-derivatives","BTCF0:USTF0",1755152097381,1.19487672,121890.0,121850.0,0.40651742]
["bitfinex-derivatives","BTCF0:USTF0",1755152097589,1.36036332,121860.0,121850.0,0.0256534]
["bitfinex-derivatives","BTCF0:USTF0",1755152097785,1.49938707,121860.0,121850.0,0.0256534]
["bitfinex-derivatives","BTCF0:USTF0",1755152098191,1.15851872,121860.0,121850.0,0.1865861]
["bitfinex-derivatives","BTCF0:USTF0",1755152098386,0.95649282,121860.0,121850.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1755152098593,1.44509719,121860.0,121850.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1755152098789,1.57509719,121860.0,121850.0,0.0128267]
["bitfinex-derivatives","BTCF0:USTF0",1755152098990,1.56976048,121860.0,121850.0,0.0138267]
["bitfinex-derivatives","BTCF0:USTF0",1755152099694,2.32728048,121860.0,121850.0,0.0138267]
["bitfinex-derivatives","BTCF0:USTF0",1755152099996,1.56976028,121860.0,121850.0,0.2059594]
["bitfinex-derivatives","BTCF0:USTF0",1755152100197,1.56976028,121860.0,121850.0,0.0138267]
["bitfinex-derivatives","BTCF0:USTF0",1755152100895,1.56976028,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152102686,1.64092316,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152103295,1.64092316,121860.0,121850.0,0.0830317]
["bitfinex-derivatives","BTCF0:USTF0",1755152103498,1.64092316,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152104095,1.64060802,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152104998,1.64054707,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152105197,0.0820322,121850.0,121840.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1755152105501,0.0820389,121840.0,121830.0,0.1660851]
["bitfinex-derivatives","BTCF0:USTF0",1755152105695,1.0707392,121840.0,121830.0,0.1660851]
["bitfinex-derivatives","BTCF0:USTF0",1755152106603,1.1507392,121840.0,121830.0,0.1660851]
["bitfinex-derivatives","BTCF0:USTF0",1755152106901,1.1507392,121840.0,121830.0,0.2007951]
["bitfinex-derivatives","BTCF0:USTF0",1755152107496,1.1507392,121840.0,121830.0,0.1680851]
["bitfinex-derivatives","BTCF0:USTF0",1755152107693,1.20944064,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152107898,1.20950159,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152108292,1.20950159,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152108498,1.96700064,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152109498,1.96700064,121840.0,121830.0,0.03166236]
["bitfinex-derivatives","BTCF0:USTF0",1755152111608,0.2322658,121830.0,121820.0,0.0870525]
["bitfinex-derivatives","BTCF0:USTF0",1755152111807,1.19950849,121830.0,121820.0,0.0870525]
["bitfinex-derivatives","BTCF0:USTF0",1755152112310,1.19950849,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152112311,1.95710849,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152112511,1.95710849,121830.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152112512,0.2322703,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152112716,1.1807506,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152113009,1.9383106,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152113308,0.1420879,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152113508,1.17081915,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152113899,0.1049546,121800.0,121790.0,0.00206363]
["bitfinex-derivatives","BTCF0:USTF0",1755152114203,0.2322914,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152114403,0.2322981,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152114611,1.1907784,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152115000,1.07066565,121780.0,121770.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152115201,1.21431337,121780.0,121770.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152115408,1.99054441,121780.0,121770.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152115608,0.1198956,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152115913,1.1807859,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152116208,0.1400058,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152116409,0.97647904,121740.0,121730.0,0.0831126]
["bitfinex-derivatives","BTCF0:USTF0",1755152116613,1.05864569,121740.0,121730.0,0.2328726]
["bitfinex-derivatives","BTCF0:USTF0",1755152116819,1.05864569,121740.0,121730.0,0.1990624]
["bitfinex-derivatives","BTCF0:USTF0",1755152117210,1.53632599,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152117416,1.53632599,121740.0,121730.0,0.0831119]
["bitfinex-derivatives","BTCF0:USTF0",1755152117709,1.60302489,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152118008,1.60296394,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152118215,1.60296394,121740.0,121730.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1755152118216,2.36068394,121740.0,121730.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1755152119209,0.93317794,121740.0,121730.0,0.0922118]
["bitfinex-derivatives","BTCF0:USTF0",1755152119509,1.13534399,121740.0,121730.0,0.2419718]
["bitfinex-derivatives","BTCF0:USTF0",1755152119706,1.13534399,121740.0,121730.0,0.2378718]
["bitfinex-derivatives","BTCF0:USTF0",1755152119907,1.13534399,121740.0,121730.0,0.1693518]
["bitfinex-derivatives","BTCF0:USTF0",1755152120111,1.13534399,121740.0,121730.0,0.2378718]
["bitfinex-derivatives","BTCF0:USTF0",1755152120310,0.96838985,121740.0,121730.0,0.2193718]
["bitfinex-derivatives","BTCF0:USTF0",1755152120516,0.06675985,121740.0,121730.0,1.6376801]
["bitfinex-derivatives","BTCF0:USTF0",1755152120811,0.3608,121760.0,121740.0,0.3960747]
["bitfinex-derivatives","BTCF0:USTF0",1755152121012,0.3608,121760.0,121750.0,1.4673786]
["bitfinex-derivatives","BTCF0:USTF0",1755152121314,0.5480015,121760.0,121750.0,0.9896983]
["bitfinex-derivatives","BTCF0:USTF0",1755152121615,1.38148825,121760.0,121750.0,0.0820983]
["bitfinex-derivatives","BTCF0:USTF0",1755152121812,0.2323183,121750.0,121740.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1755152122121,0.142135,121740.0,121730.0,0.2861684]
["bitfinex-derivatives","BTCF0:USTF0",1755152122318,0.593125,121740.0,121730.0,0.9803992]
["bitfinex-derivatives","BTCF0:USTF0",1755152122612,0.593125,121740.0,121730.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1755152123015,1.0708053,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152123310,1.9386853,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152123512,1.9386853,121740.0,121730.0,0.01884147]
["bitfinex-derivatives","BTCF0:USTF0",1755152123720,1.9386853,121740.0,121730.0,0.01884153]
["bitfinex-derivatives","BTCF0:USTF0",1755152125613,1.1808053,121740.0,121730.0,0.01884153]
["bitfinex-derivatives","BTCF0:USTF0",1755152125812,1.9386453,121740.0,121730.0,0.01884153]
["bitfinex-derivatives","BTCF0:USTF0",1755152126414,1.1808053,121740.0,121730.0,0.01884153]
["bitfinex-derivatives","BTCF0:USTF0",1755152126611,1.9387653,121740.0,121730.0,0.01884189]
["bitfinex-derivatives","BTCF0:USTF0",1755152126810,1.1808053,121740.0,121730.0,0.01884189]
["bitfinex-derivatives","BTCF0:USTF0",1755152127012,0.2466829,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152127211,1.2151632,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152129315,1.4964429,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152129706,1.9740032,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152130628,1.9754832,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152131224,1.9768032,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152131617,1.9778032,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152131915,0.0821197,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152132109,1.09517,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152132509,1.09517,121720.0,121710.0,0.0841265]
["bitfinex-derivatives","BTCF0:USTF0",1755152132722,1.85717,121720.0,121710.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755152133013,1.85717,121720.0,121710.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755152133216,1.85717,121720.0,121710.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1755152133522,1.85717,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152134317,1.85717,121720.0,121710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152136723,1.09517,121720.0,121710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152136913,1.85825,121720.0,121710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152137916,1.85825,121720.0,121710.0,0.0171388]
["bitfinex-derivatives","BTCF0:USTF0",1755152138819,1.85825,121720.0,121710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152139125,1.85825,121720.0,121710.0,0.02999113]
["bitfinex-derivatives","BTCF0:USTF0",1755152139626,1.96752904,121720.0,121710.0,0.02999113]
["bitfinex-derivatives","BTCF0:USTF0",1755152140010,1.20444904,121720.0,121710.0,0.02999113]
["bitfinex-derivatives","BTCF0:USTF0",1755152140216,1.85801,121720.0,121710.0,0.02999113]
["bitfinex-derivatives","BTCF0:USTF0",1755152140518,0.2466964,121710.0,121700.0,0.00210584]
["bitfinex-derivatives","BTCF0:USTF0",1755152140820,1.1951767,121710.0,121700.0,0.00210584]
["bitfinex-derivatives","BTCF0:USTF0",1755152141213,1.99235697,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152141926,1.99235697,121710.0,121700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152142131,0.246703,121700.0,121690.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755152142319,1.2051833,121700.0,121690.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1755152142519,1.3112133,121700.0,121690.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755152142725,1.24224298,121700.0,121690.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755152143422,2.00560298,121700.0,121690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755152143729,1.24224298,121700.0,121690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755152143922,2.00568298,121700.0,121690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1755152144123,2.00568298,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755152144627,2.07583992,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755152144821,0.727503,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755152145025,0.567943,121700.0,121690.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1755152145414,0.3608,121700.0,121690.0,0.2527702]
["bitfinex-derivatives","BTCF0:USTF0",1755152145618,0.39490027,121710.0,121700.0,0.2486836]
["bitfinex-derivatives","BTCF0:USTF0",1755152146127,0.0821268,121710.0,121700.0,0.5598463]
["bitfinex-derivatives","BTCF0:USTF0",1755152146520,1.12511132,121720.0,121710.0,0.1325168]
["bitfinex-derivatives","BTCF0:USTF0",1755152146726,1.30700812,121720.0,121700.0,0.1417733]
["bitfinex-derivatives","BTCF0:USTF0",1755152147034,1.08936372,121710.0,121700.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1755152147327,0.6104968,121710.0,121700.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1755152147529,1.08936372,121710.0,121700.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1755152147725,0.6104968,121710.0,121700.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1755152147928,0.5709368,121710.0,121700.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1755152148132,0.4636868,121710.0,121700.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1755152148329,0.3608,121710.0,121700.0,1.09697842]
["bitfinex-derivatives","BTCF0:USTF0",1755152148532,0.5250347,121730.0,121710.0,0.4950512]
["bitfinex-derivatives","BTCF0:USTF0",1755152148721,0.08512,121720.0,121710.0,0.97391812]
["bitfinex-derivatives","BTCF0:USTF0",1755152148922,0.08512,121720.0,121710.0,1.1784845]
["bitfinex-derivatives","BTCF0:USTF0",1755152149125,0.08512,121720.0,121710.0,1.5428045]
["bitfinex-derivatives","BTCF0:USTF0",1755152149321,0.49459,121720.0,121710.0,0.3287978]
["bitfinex-derivatives","BTCF0:USTF0",1755152149522,0.5422,121720.0,121710.0,0.3287978]
["bitfinex-derivatives","BTCF0:USTF0",1755152149724,1.04679692,121720.0,121710.0,0.2466713]
["bitfinex-derivatives","BTCF0:USTF0",1755152149924,1.08635692,121720.0,121710.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1755152150124,1.08935692,121720.0,121710.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1755152150428,1.08935692,121720.0,121710.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1755152150626,1.08935692,121720.0,121710.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1755152150825,1.10800397,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152151625,1.87348397,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152152032,1.99348397,121720.0,121710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152152224,1.98336397,121720.0,121710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152152419,1.98336397,121720.0,121710.0,0.02540196]
["bitfinex-derivatives","BTCF0:USTF0",1755152153222,0.57456705,121720.0,121710.0,0.02540196]
["bitfinex-derivatives","BTCF0:USTF0",1755152153421,0.63913705,121720.0,121710.0,0.17535196]
["bitfinex-derivatives","BTCF0:USTF0",1755152154425,0.62913705,121720.0,121710.0,0.27407846]
["bitfinex-derivatives","BTCF0:USTF0",1755152154633,0.62913705,121720.0,121710.0,0.19195196]
["bitfinex-derivatives","BTCF0:USTF0",1755152154825,1.10800397,121720.0,121710.0,0.19195196]
["bitfinex-derivatives","BTCF0:USTF0",1755152155225,0.62913705,121720.0,121710.0,0.19195196]
["bitfinex-derivatives","BTCF0:USTF0",1755152155422,0.58957705,121720.0,121710.0,1.03967846]
["bitfinex-derivatives","BTCF0:USTF0",1755152155628,0.48232705,121720.0,121710.0,0.19195196]
["bitfinex-derivatives","BTCF0:USTF0",1755152155821,1.11195806,121720.0,121710.0,0.19195196]
["bitfinex-derivatives","BTCF0:USTF0",1755152156024,1.11195806,121720.0,121710.0,0.27407846]
["bitfinex-derivatives","BTCF0:USTF0",1755152156227,1.07019806,121720.0,121710.0,0.27407846]
["bitfinex-derivatives","BTCF0:USTF0",1755152156426,0.46368,121720.0,121710.0,1.03991846]
["bitfinex-derivatives","BTCF0:USTF0",1755152156630,0.3638,121720.0,121710.0,0.91726538]
["bitfinex-derivatives","BTCF0:USTF0",1755152156831,0.4459197,121720.0,121710.0,1.68310538]
["bitfinex-derivatives","BTCF0:USTF0",1755152157030,0.4459197,121720.0,121710.0,0.43839846]
["bitfinex-derivatives","BTCF0:USTF0",1755152157234,0.4459197,121720.0,121710.0,1.20463846]
["bitfinex-derivatives","BTCF0:USTF0",1755152157729,0.46429179,121720.0,121710.0,1.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1755152157931,0.4459197,121720.0,121710.0,1.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1755152158833,0.5236497,121720.0,121710.0,1.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1755152159034,0.5724097,121720.0,121710.0,1.05008793]
["bitfinex-derivatives","BTCF0:USTF0",1755152159236,0.6141697,121720.0,121710.0,1.0404569]
["bitfinex-derivatives","BTCF0:USTF0",1755152159534,0.5724097,121720.0,121710.0,1.0404569]
["bitfinex-derivatives","BTCF0:USTF0",1755152159832,0.5458997,121720.0,121710.0,1.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1755152160033,0.4631297,121720.0,121710.0,1.04964803]
["bitfinex-derivatives","BTCF0:USTF0",1755152160429,0.003,121720.0,121710.0,1.68296382]
["bitfinex-derivatives","BTCF0:USTF0",1755152160728,0.0821019,121750.0,121740.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755152160933,0.0821019,121750.0,121740.0,1.5026589]
["bitfinex-derivatives","BTCF0:USTF0",1755152161136,0.4429019,121750.0,121740.0,1.18819198]
["bitfinex-derivatives","BTCF0:USTF0",1755152161334,1.04825882,121750.0,121740.0,0.17608588]
["bitfinex-derivatives","BTCF0:USTF0",1755152161526,1.09001882,121750.0,121740.0,0.01269588]
["bitfinex-derivatives","BTCF0:USTF0",1755152161727,1.20001882,121750.0,121740.0,0.01269588]
["bitfinex-derivatives","BTCF0:USTF0",1755152161926,1.21833795,121750.0,121740.0,0.02553539]
["bitfinex-derivatives","BTCF0:USTF0",1755152162133,1.10833795,121750.0,121740.0,0.21292149]
["bitfinex-derivatives","BTCF0:USTF0",1755152162337,0.64888082,121750.0,121740.0,0.27103149]
["bitfinex-derivatives","BTCF0:USTF0",1755152162521,0.4458994,121750.0,121740.0,1.6670589]
["bitfinex-derivatives","BTCF0:USTF0",1755152162927,0.4508994,121750.0,121740.0,1.02391198]
["bitfinex-derivatives","BTCF0:USTF0",1755152163334,0.4508994,121750.0,121740.0,1.18831198]
["bitfinex-derivatives","BTCF0:USTF0",1755152163536,0.3688,121750.0,121740.0,1.18835198]
["bitfinex-derivatives","BTCF0:USTF0",1755152163734,0.008,121750.0,121740.0,1.18835198]
["bitfinex-derivatives","BTCF0:USTF0",1755152163935,0.4508994,121750.0,121740.0,1.18840896]
["bitfinex-derivatives","BTCF0:USTF0",1755152164530,1.09801632,121750.0,121740.0,0.17606286]
["bitfinex-derivatives","BTCF0:USTF0",1755152164835,0.6191494,121750.0,121740.0,1.02400896]
["bitfinex-derivatives","BTCF0:USTF0",1755152165238,0.5773894,121750.0,121740.0,1.02400896]
["bitfinex-derivatives","BTCF0:USTF0",1755152165430,0.5508794,121750.0,121740.0,1.02396896]
["bitfinex-derivatives","BTCF0:USTF0",1755152165640,0.4681094,121750.0,121740.0,1.02396896]
["bitfinex-derivatives","BTCF0:USTF0",1755152165830,0.3688,121750.0,121740.0,0.25816896]
["bitfinex-derivatives","BTCF0:USTF0",1755152166030,0.3637,121770.0,121760.0,0.0820927]
["bitfinex-derivatives","BTCF0:USTF0",1755152166234,0.3637,121770.0,121760.0,1.43709248]
["bitfinex-derivatives","BTCF0:USTF0",1755152166432,0.445786,121770.0,121760.0,0.19242556]
["bitfinex-derivatives","BTCF0:USTF0",1755152166735,1.8637,121770.0,121760.0,0.95830556]
["bitfinex-derivatives","BTCF0:USTF0",1755152167139,1.949786,121770.0,121760.0,0.95830556]
["bitfinex-derivatives","BTCF0:USTF0",1755152167432,1.949786,121770.0,121760.0,1.03554048]
["bitfinex-derivatives","BTCF0:USTF0",1755152167433,1.5099,121770.0,121760.0,1.03554048]
["bitfinex-derivatives","BTCF0:USTF0",1755152167625,0.007,121770.0,121760.0,2.16222048]
["bitfinex-derivatives","BTCF0:USTF0",1755152167833,0.002,121780.0,121770.0,0.179746]
["bitfinex-derivatives","BTCF0:USTF0",1755152168034,1.502,121780.0,121770.0,0.83552578]
["bitfinex-derivatives","BTCF0:USTF0",1755152168336,0.002,121790.0,121780.0,0.1797392]
["bitfinex-derivatives","BTCF0:USTF0",1755152168529,0.002,121790.0,121780.0,1.19630297]
["bitfinex-derivatives","BTCF0:USTF0",1755152168732,0.002,121790.0,121780.0,1.96278297]
["bitfinex-derivatives","BTCF0:USTF0",1755152168939,0.002,121790.0,121780.0,1.48391605]
["bitfinex-derivatives","BTCF0:USTF0",1755152169136,0.002,121790.0,121780.0,1.96278297]
["bitfinex-derivatives","BTCF0:USTF0",1755152169544,0.002,121790.0,121780.0,1.96318297]
["bitfinex-derivatives","BTCF0:USTF0",1755152170341,0.002,121790.0,121780.0,1.97318297]
["bitfinex-derivatives","BTCF0:USTF0",1755152171140,0.002,121790.0,121780.0,1.61238297]
["bitfinex-derivatives","BTCF0:USTF0",1755152171341,0.002,121790.0,121780.0,0.84550297]
["bitfinex-derivatives","BTCF0:USTF0",1755152171536,0.001,121800.0,121790.0,0.1797326]
["bitfinex-derivatives","BTCF0:USTF0",1755152171739,0.002,121820.0,121810.0,0.1797191]
["bitfinex-derivatives","BTCF0:USTF0",1755152171941,0.002,121820.0,121810.0,1.79873888]
["bitfinex-derivatives","BTCF0:USTF0",1755152172138,0.002,121820.0,121810.0,1.39624288]
["bitfinex-derivatives","BTCF0:USTF0",1755152172338,0.002,121820.0,121810.0,2.16304288]
["bitfinex-derivatives","BTCF0:USTF0",1755152173344,0.002,121820.0,121810.0,2.16904288]
["bitfinex-derivatives","BTCF0:USTF0",1755152173737,0.002,121820.0,121810.0,2.17404288]
["bitfinex-derivatives","BTCF0:USTF0",1755152174745,0.0840523,121820.0,121810.0,1.20724288]
["bitfinex-derivatives","BTCF0:USTF0",1755152175046,0.0840523,121820.0,121810.0,1.97356288]
["bitfinex-derivatives","BTCF0:USTF0",1755152175747,0.1173723,121820.0,121810.0,0.96975196]
["bitfinex-derivatives","BTCF0:USTF0",1755152175945,0.002,121820.0,121810.0,1.20724288]
["bitfinex-derivatives","BTCF0:USTF0",1755152176243,1.502,121820.0,121810.0,2.16860288]
["bitfinex-derivatives","BTCF0:USTF0",1755152177446,0.002,121820.0,121810.0,2.16860288]
["bitfinex-derivatives","BTCF0:USTF0",1755152178746,0.002,121820.0,121810.0,2.17038079]
["bitfinex-derivatives","BTCF0:USTF0",1755152178942,0.3628,121840.0,121830.0,0.0820457]
["bitfinex-derivatives","BTCF0:USTF0",1755152179144,0.002,121840.0,121830.0,1.79802202]
["bitfinex-derivatives","BTCF0:USTF0",1755152179349,0.002,121840.0,121830.0,1.96218202]
["bitfinex-derivatives","BTCF0:USTF0",1755152179645,0.04376,121840.0,121830.0,0.1923951]
["bitfinex-derivatives","BTCF0:USTF0",1755152179843,0.186319,121840.0,121830.0,0.8366394]
["bitfinex-derivatives","BTCF0:USTF0",1755152180033,1.02598592,121840.0,121830.0,0.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1755152180235,0.547119,121840.0,121830.0,0.1146359]
["bitfinex-derivatives","BTCF0:USTF0",1755152180443,0.547119,121840.0,121830.0,0.8807159]
["bitfinex-derivatives","BTCF0:USTF0",1755152180650,1.02598592,121840.0,121830.0,0.76708]
["bitfinex-derivatives","BTCF0:USTF0",1755152181048,1.02598592,121840.0,121830.0,0.8491259]
["bitfinex-derivatives","BTCF0:USTF0",1755152181347,1.02598592,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152181543,1.02598592,121840.0,121830.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1755152181753,0.1843326,121820.0,121810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152181946,1.38479952,121820.0,121810.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1755152182246,0.1843393,121810.0,121800.0,0.7677008]
["bitfinex-derivatives","BTCF0:USTF0",1755152182444,0.1843595,121780.0,121770.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1755152182749,0.1843663,121770.0,121760.0,0.0840892]
["bitfinex-derivatives","BTCF0:USTF0",1755152182948,0.5451663,121770.0,121760.0,0.8522492]
["bitfinex-derivatives","BTCF0:USTF0",1755152183144,0.5451663,121770.0,121760.0,0.8649502]
["bitfinex-derivatives","BTCF0:USTF0",1755152183441,0.5451663,121770.0,121760.0,0.8964602]
["bitfinex-derivatives","BTCF0:USTF0",1755152183442,0.5452271,121770.0,121760.0,0.8964602]
["bitfinex-derivatives","BTCF0:USTF0",1755152183642,0.5452271,121770.0,121760.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1755152183847,0.5452271,121770.0,121760.0,0.8648339]
["bitfinex-derivatives","BTCF0:USTF0",1755152184040,0.5452271,121770.0,121760.0,0.8964539]
["bitfinex-derivatives","BTCF0:USTF0",1755152184247,0.5452271,121770.0,121760.0,0.9228139]
["bitfinex-derivatives","BTCF0:USTF0",1755152184442,0.5452271,121770.0,121760.0,0.1304139]
["bitfinex-derivatives","BTCF0:USTF0",1755152184649,0.5452271,121770.0,121760.0,0.8981739]
["bitfinex-derivatives","BTCF0:USTF0",1755152185454,0.60948664,121770.0,121760.0,0.8981739]
["bitfinex-derivatives","BTCF0:USTF0",1755152186354,0.60948664,121770.0,121760.0,0.9001739]
["bitfinex-derivatives","BTCF0:USTF0",1755152186949,0.545227,121770.0,121760.0,1.44254082]
["bitfinex-derivatives","BTCF0:USTF0",1755152187346,0.4631408,121770.0,121760.0,1.44254082]
["bitfinex-derivatives","BTCF0:USTF0",1755152189548,0.4026208,121770.0,121760.0,1.44664082]
["bitfinex-derivatives","BTCF0:USTF0",1755152189749,6.08e-05,121770.0,121760.0,1.44564082]
["bitfinex-derivatives","BTCF0:USTF0",1755152189951,6.08e-05,121770.0,121760.0,1.60988882]
["bitfinex-derivatives","BTCF0:USTF0",1755152190153,6.08e-05,121770.0,121760.0,0.83902882]
["bitfinex-derivatives","BTCF0:USTF0",1755152190549,6.08e-05,121770.0,121760.0,1.60586882]
["bitfinex-derivatives","BTCF0:USTF0",1755152190951,0.2462116,121800.0,121770.0,0.0820807]
["bitfinex-derivatives","BTCF0:USTF0",1755152190952,0.40214,121800.0,121770.0,0.0820807]
["bitfinex-derivatives","BTCF0:USTF0",1755152191256,0.45914,121800.0,121790.0,0.65605962]
["bitfinex-derivatives","BTCF0:USTF0",1755152191443,0.541206,121800.0,121790.0,0.0947737]
["bitfinex-derivatives","BTCF0:USTF0",1755152191845,1.38087292,121800.0,121790.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1755152192050,1.41008991,121800.0,121790.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1755152192246,0.93122299,121800.0,121790.0,0.0947737]
["bitfinex-derivatives","BTCF0:USTF0",1755152192749,0.902006,121800.0,121790.0,0.0947737]
["bitfinex-derivatives","BTCF0:USTF0",1755152193059,0.902006,121800.0,121790.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1755152193249,0.903006,121800.0,121790.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1755152193450,0.96786025,121800.0,121790.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1755152193653,0.76394,121800.0,121790.0,0.66876062]
["bitfinex-derivatives","BTCF0:USTF0",1755152193859,0.903006,121800.0,121790.0,0.1509937]
["bitfinex-derivatives","BTCF0:USTF0",1755152194059,0.903006,121800.0,121790.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1755152194360,1.38187292,121800.0,121790.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1755152194656,0.903006,121800.0,121790.0,0.0947737]
["bitfinex-derivatives","BTCF0:USTF0",1755152194854,0.903006,121800.0,121790.0,0.1263937]
["bitfinex-derivatives","BTCF0:USTF0",1755152195054,0.903006,121800.0,121790.0,0.60526062]
["bitfinex-derivatives","BTCF0:USTF0",1755152195247,0.82094,121800.0,121790.0,0.62986062]
["bitfinex-derivatives","BTCF0:USTF0",1755152195448,0.76394,121800.0,121790.0,0.66876062]
["bitfinex-derivatives","BTCF0:USTF0",1755152195659,0.76394,121800.0,121790.0,1.43680062]
["bitfinex-derivatives","BTCF0:USTF0",1755152195858,0.76394,121800.0,121790.0,0.66876062]
["bitfinex-derivatives","BTCF0:USTF0",1755152196058,0.76394,121800.0,121790.0,1.43684062]
["bitfinex-derivatives","BTCF0:USTF0",1755152196454,0.76394,121800.0,121790.0,1.43697217]
["bitfinex-derivatives","BTCF0:USTF0",1755152196656,0.3618,121800.0,121790.0,1.60118017]
["bitfinex-derivatives","BTCF0:USTF0",1755152196857,0.3618,121800.0,121790.0,1.60528017]
["bitfinex-derivatives","BTCF0:USTF0",1755152197360,0.46014,121800.0,121790.0,1.60528017]
["bitfinex-derivatives","BTCF0:USTF0",1755152197757,0.46014,121800.0,121790.0,1.44107217]
["bitfinex-derivatives","BTCF0:USTF0",1755152198457,0.46014,121800.0,121790.0,0.67299217]
["bitfinex-derivatives","BTCF0:USTF0",1755152198757,0.5422059,121800.0,121790.0,0.09900525]
["bitfinex-derivatives","BTCF0:USTF0",1755152199062,0.9030059,121800.0,121790.0,0.78441255]
["bitfinex-derivatives","BTCF0:USTF0",1755152199660,0.9030059,121800.0,121790.0,0.78441428]
["bitfinex-derivatives","BTCF0:USTF0",1755152199964,1.38187282,121800.0,121790.0,0.78449428]
["bitfinex-derivatives","BTCF0:USTF0",1755152200357,0.9030059,121800.0,121790.0,0.78449428]
["bitfinex-derivatives","BTCF0:USTF0",1755152201160,0.9030059,121800.0,121790.0,0.01693428]
["bitfinex-derivatives","BTCF0:USTF0",1755152201376,1.51187282,121800.0,121790.0,0.01693428]
["bitfinex-derivatives","BTCF0:USTF0",1755152201656,0.1804261,121770.0,121760.0,0.3865818]
["bitfinex-derivatives","BTCF0:USTF0",1755152201854,0.5412261,121770.0,121760.0,0.90434872]
["bitfinex-derivatives","BTCF0:USTF0",1755152202059,0.3608,121770.0,121760.0,1.67170872]
["bitfinex-derivatives","BTCF0:USTF0",1755152202366,0.3608,121770.0,121760.0,1.67572872]
["bitfinex-derivatives","BTCF0:USTF0",1755152202758,0.3608,121770.0,121760.0,1.84205672]
["bitfinex-derivatives","BTCF0:USTF0",1755152202957,0.3608,121770.0,121760.0,1.83995672]
["bitfinex-derivatives","BTCF0:USTF0",1755152203559,0.3608,121770.0,121760.0,1.3610898]
["bitfinex-derivatives","BTCF0:USTF0",1755152203762,0.3608,121770.0,121760.0,1.83995672]
["bitfinex-derivatives","BTCF0:USTF0",1755152205456,0.3608,121780.0,121770.0,0.0820862]
["bitfinex-derivatives","BTCF0:USTF0",1755152205656,0.3608,121780.0,121770.0,0.65607312]
["bitfinex-derivatives","BTCF0:USTF0",1755152206658,0.3608,121780.0,121770.0,1.42275312]
["bitfinex-derivatives","BTCF0:USTF0",1755152207169,0.5412194,121780.0,121770.0,0.1772062]
["bitfinex-derivatives","BTCF0:USTF0",1755152207363,0.5412194,121780.0,121770.0,0.8802662]
["bitfinex-derivatives","BTCF0:USTF0",1755152207562,0.45914,121780.0,121770.0,0.8802662]
["bitfinex-derivatives","BTCF0:USTF0",1755152207765,0.45914,121780.0,121770.0,1.38373312]
["bitfinex-derivatives","BTCF0:USTF0",1755152207965,0.45914,121780.0,121770.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1755152208162,0.40214,121780.0,121770.0,1.42263312]
["bitfinex-derivatives","BTCF0:USTF0",1755152208362,0.40214,121780.0,121770.0,1.42315312]
["bitfinex-derivatives","BTCF0:USTF0",1755152209169,0.3608,121780.0,121770.0,1.42315312]
["bitfinex-derivatives","BTCF0:USTF0",1755152209465,0.5412194,121780.0,121770.0,0.8493262]
["bitfinex-derivatives","BTCF0:USTF0",1755152210064,0.5412194,121780.0,121770.0,0.8809462]
["bitfinex-derivatives","BTCF0:USTF0",1755152210365,0.1804261,121770.0,121760.0,0.0880929]
["bitfinex-derivatives","BTCF0:USTF0",1755152210557,0.5412261,121770.0,121760.0,0.9114329]
["bitfinex-derivatives","BTCF0:USTF0",1755152210763,0.5412261,121770.0,121760.0,1.42919982]
["bitfinex-derivatives","BTCF0:USTF0",1755152211063,0.5412261,121770.0,121760.0,1.43882702]
["bitfinex-derivatives","BTCF0:USTF0",1755152211677,0.5412261,121770.0,121760.0,0.9599601]
["bitfinex-derivatives","BTCF0:USTF0",1755152212468,0.5412261,121770.0,121760.0,0.67170702]
["bitfinex-derivatives","BTCF0:USTF0",1755152212670,0.6051761,121770.0,121760.0,1.43866702]
["bitfinex-derivatives","BTCF0:USTF0",1755152212965,0.4428861,121770.0,121760.0,1.50829702]
["bitfinex-derivatives","BTCF0:USTF0",1755152213171,0.5412261,121770.0,121760.0,0.74129702]
["bitfinex-derivatives","BTCF0:USTF0",1755152213366,0.6051761,121770.0,121760.0,1.50837702]
["bitfinex-derivatives","BTCF0:USTF0",1755152213670,0.6051761,121770.0,121760.0,0.89269345]
["bitfinex-derivatives","BTCF0:USTF0",1755152213863,0.6051761,121770.0,121760.0,0.97888635]
["bitfinex-derivatives","BTCF0:USTF0",1755152214058,0.6051761,121770.0,121760.0,0.79005625]
["bitfinex-derivatives","BTCF0:USTF0",1755152214258,0.6051761,121770.0,121760.0,0.87214915]
["bitfinex-derivatives","BTCF0:USTF0",1755152214461,0.6051761,121770.0,121760.0,0.87214917]
["bitfinex-derivatives","BTCF0:USTF0",1755152214872,0.6051761,121770.0,121760.0,0.79005627]
["bitfinex-derivatives","BTCF0:USTF0",1755152215073,0.6051761,121770.0,121760.0,0.87214917]
["bitfinex-derivatives","BTCF0:USTF0",1755152215273,0.6051761,121770.0,121760.0,0.90582917]
["bitfinex-derivatives","BTCF0:USTF0",1755152215565,0.6051761,121770.0,121760.0,0.95264917]
["bitfinex-derivatives","BTCF0:USTF0",1755152215773,0.6051761,121770.0,121760.0,0.95248917]
["bitfinex-derivatives","BTCF0:USTF0",1755152216368,0.6051761,121770.0,121760.0,0.92734917]
["bitfinex-derivatives","BTCF0:USTF0",1755152217574,0.6051761,121770.0,121760.0,0.95248917]
["bitfinex-derivatives","BTCF0:USTF0",1755152217773,0.6051761,121770.0,121760.0,0.97746917]
["bitfinex-derivatives","BTCF0:USTF0",1755152218679,0.6051761,121770.0,121760.0,0.97946917]
["bitfinex-derivatives","BTCF0:USTF0",1755152219573,0.6051761,121770.0,121760.0,0.99591917]
["bitfinex-derivatives","BTCF0:USTF0",1755152219776,0.6051761,121770.0,121760.0,1.03541917]
["bitfinex-derivatives","BTCF0:USTF0",1755152219978,0.6051761,121770.0,121760.0,1.03341917]
["bitfinex-derivatives","BTCF0:USTF0",1755152220277,0.6051761,121770.0,121760.0,0.26657917]
["bitfinex-derivatives","BTCF0:USTF0",1755152220479,0.52309,121770.0,121760.0,1.51124609]
["bitfinex-derivatives","BTCF0:USTF0",1755152220784,0.6051761,121770.0,121760.0,1.51324609]
["bitfinex-derivatives","BTCF0:USTF0",1755152221877,0.6051761,121770.0,121760.0,1.50914609]
["bitfinex-derivatives","BTCF0:USTF0",1755152222276,0.52309,121770.0,121760.0,1.50914609]
["bitfinex-derivatives","BTCF0:USTF0",1755152222878,0.6051761,121770.0,121760.0,1.50914609]
["bitfinex-derivatives","BTCF0:USTF0",1755152223180,0.6051761,121770.0,121760.0,1.03027917]
["bitfinex-derivatives","BTCF0:USTF0",1755152223373,0.52309,121770.0,121760.0,1.03027917]
["bitfinex-derivatives","BTCF0:USTF0",1755152224076,0.52309,121770.0,121760.0,1.50914609]
["bitfinex-derivatives","BTCF0:USTF0",1755152224279,0.46609,121770.0,121760.0,0.74334609]
["bitfinex-derivatives","BTCF0:USTF0",1755152224579,0.46609,121770.0,121760.0,1.50966609]
["bitfinex-derivatives","BTCF0:USTF0",1755152224880,0.49793,121770.0,121760.0,1.50966609]
["bitfinex-derivatives","BTCF0:USTF0",1755152225077,0.52373,121770.0,121760.0,1.50966609]
["bitfinex-derivatives","BTCF0:USTF0",1755152225278,0.52373,121770.0,121760.0,1.50966598]
["bitfinex-derivatives","BTCF0:USTF0",1755152225669,0.52373,121770.0,121760.0,1.03079906]
["bitfinex-derivatives","BTCF0:USTF0",1755152225879,0.40065,121770.0,121760.0,1.03079906]
["bitfinex-derivatives","BTCF0:USTF0",1755152226080,0.40065,121770.0,121760.0,1.50966598]
["bitfinex-derivatives","BTCF0:USTF0",1755152226275,0.3608,121770.0,121760.0,1.50966598]
["bitfinex-derivatives","BTCF0:USTF0",1755152226679,0.3608,121770.0,121760.0,1.50938598]
["bitfinex-derivatives","BTCF0:USTF0",1755152226881,0.3608,121770.0,121760.0,1.50930598]
["bitfinex-derivatives","BTCF0:USTF0",1755152228480,0.3608,121770.0,121760.0,1.03043906]
["bitfinex-derivatives","BTCF0:USTF0",1755152228670,0.3608,121770.0,121760.0,1.50930598]
["bitfinex-derivatives","BTCF0:USTF0",1755152229182,0.3608,121770.0,121760.0,1.56821913]
["bitfinex-derivatives","BTCF0:USTF0",1755152229878,0.3608,121770.0,121760.0,1.50930598]
["bitfinex-derivatives","BTCF0:USTF0",1755152230273,0.3608,121770.0,121760.0,1.56821913]
["bitfinex-derivatives","BTCF0:USTF0",1755152230985,0.44439,121790.0,121780.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1755152231171,0.44439,121790.0,121780.0,1.50281248]
["bitfinex-derivatives","BTCF0:USTF0",1755152231481,0.40065,121790.0,121780.0,1.50281248]
["bitfinex-derivatives","BTCF0:USTF0",1755152232384,0.40065,121790.0,121780.0,1.50381248]
["bitfinex-derivatives","BTCF0:USTF0",1755152233486,0.4827226,121790.0,121780.0,1.50381248]
["bitfinex-derivatives","BTCF0:USTF0",1755152233678,0.5403626,121790.0,121780.0,1.50381248]
["bitfinex-derivatives","BTCF0:USTF0",1755152233878,0.4749,121790.0,121780.0,1.50381248]
["bitfinex-derivatives","BTCF0:USTF0",1755152234082,0.4749,121790.0,121780.0,1.02494556]
["bitfinex-derivatives","BTCF0:USTF0",1755152234282,0.52412,121790.0,121780.0,1.50381248]
["bitfinex-derivatives","BTCF0:USTF0",1755152234485,0.6061927,121790.0,121780.0,1.50381248]
["bitfinex-derivatives","BTCF0:USTF0",1755152234685,0.6061927,121790.0,121780.0,1.02494556]
["bitfinex-derivatives","BTCF0:USTF0",1755152235284,0.40065,121810.0,121800.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1755152235484,0.3608,121820.0,121800.0,1.56832678]
["bitfinex-derivatives","BTCF0:USTF0",1755152235683,0.3608,121820.0,121810.0,1.48963612]
["bitfinex-derivatives","BTCF0:USTF0",1755152235883,0.40065,121820.0,121810.0,1.50243228]
["bitfinex-derivatives","BTCF0:USTF0",1755152236080,0.4827024,121820.0,121810.0,1.02356536]
["bitfinex-derivatives","BTCF0:USTF0",1755152236387,0.52412,121820.0,121810.0,1.02356536]
["bitfinex-derivatives","BTCF0:USTF0",1755152236787,0.52512,121820.0,121810.0,1.02356536]
["bitfinex-derivatives","BTCF0:USTF0",1755152237181,0.52512,121820.0,121810.0,1.02156536]
["bitfinex-derivatives","BTCF0:USTF0",1755152237381,0.6071728,121820.0,121810.0,1.02156536]
["bitfinex-derivatives","BTCF0:USTF0",1755152237595,0.6071728,121820.0,121810.0,0.85969536]
["bitfinex-derivatives","BTCF0:USTF0",1755152237892,0.52512,121820.0,121810.0,0.99156536]
["bitfinex-derivatives","BTCF0:USTF0",1755152238092,0.6071728,121820.0,121810.0,1.47043228]
["bitfinex-derivatives","BTCF0:USTF0",1755152238294,0.6071728,121820.0,121810.0,0.99156536]
["bitfinex-derivatives","BTCF0:USTF0",1755152238492,0.6071728,121820.0,121810.0,0.95206536]
["bitfinex-derivatives","BTCF0:USTF0",1755152239293,0.6061728,121820.0,121810.0,0.96260536]
["bitfinex-derivatives","BTCF0:USTF0",1755152239491,0.6061728,121820.0,121810.0,0.11574616]
["bitfinex-derivatives","BTCF0:USTF0",1755152239686,1.08503972,121820.0,121810.0,0.01683616]
["bitfinex-derivatives","BTCF0:USTF0",1755152239893,1.08503972,121820.0,121810.0,0.86337566]
["bitfinex-derivatives","BTCF0:USTF0",1755152240091,1.1504478,121820.0,121810.0,0.01683616]
["bitfinex-derivatives","BTCF0:USTF0",1755152240285,0.67158088,121820.0,121810.0,0.78131616]
["bitfinex-derivatives","BTCF0:USTF0",1755152240486,1.2604478,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152240798,1.2604478,121820.0,121810.0,0.76836]
["bitfinex-derivatives","BTCF0:USTF0",1755152240992,1.2604478,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152241896,0.082073,121790.0,121780.0,0.3451389]
["bitfinex-derivatives","BTCF0:USTF0",1755152242098,0.606193,121790.0,121780.0,1.02277902]
["bitfinex-derivatives","BTCF0:USTF0",1755152242398,0.606193,121790.0,121780.0,0.25845902]
["bitfinex-derivatives","BTCF0:USTF0",1755152242599,0.606193,121790.0,121780.0,1.02281902]
["bitfinex-derivatives","BTCF0:USTF0",1755152242902,0.606193,121790.0,121780.0,0.25845902]
["bitfinex-derivatives","BTCF0:USTF0",1755152243200,0.606193,121790.0,121780.0,0.90124312]
["bitfinex-derivatives","BTCF0:USTF0",1755152243392,0.606193,121790.0,121780.0,0.98432292]
["bitfinex-derivatives","BTCF0:USTF0",1755152243591,0.606193,121790.0,121780.0,1.02382292]
["bitfinex-derivatives","BTCF0:USTF0",1755152243787,0.52412,121790.0,121780.0,1.50468984]
["bitfinex-derivatives","BTCF0:USTF0",1755152243998,0.3608,121790.0,121780.0,1.50500984]
["bitfinex-derivatives","BTCF0:USTF0",1755152245196,0.46308,121790.0,121780.0,0.22110292]
["bitfinex-derivatives","BTCF0:USTF0",1755152245397,0.603483,121790.0,121780.0,0.98690292]
["bitfinex-derivatives","BTCF0:USTF0",1755152245593,0.52141,121790.0,121780.0,0.98690292]
["bitfinex-derivatives","BTCF0:USTF0",1755152245894,0.52141,121790.0,121780.0,1.02402292]
["bitfinex-derivatives","BTCF0:USTF0",1755152246504,0.603483,121790.0,121780.0,1.02402292]
["bitfinex-derivatives","BTCF0:USTF0",1755152247002,0.52141,121790.0,121780.0,1.02402292]
["bitfinex-derivatives","BTCF0:USTF0",1755152247201,0.3608,121790.0,121780.0,1.02402292]
["bitfinex-derivatives","BTCF0:USTF0",1755152247596,0.40002,121790.0,121780.0,1.50288984]
["bitfinex-derivatives","BTCF0:USTF0",1755152248002,0.3608,121790.0,121780.0,0.73708984]
["bitfinex-derivatives","BTCF0:USTF0",1755152248198,0.3608,121800.0,121790.0,0.242413]
["bitfinex-derivatives","BTCF0:USTF0",1755152248499,0.3608,121800.0,121790.0,1.49975304]
["bitfinex-derivatives","BTCF0:USTF0",1755152248707,0.3608,121800.0,121790.0,0.79313957]
["bitfinex-derivatives","BTCF0:USTF0",1755152249006,0.3608,121810.0,121800.0,0.1462563]
["bitfinex-derivatives","BTCF0:USTF0",1755152249301,0.6034696,121810.0,121800.0,0.21811942]
["bitfinex-derivatives","BTCF0:USTF0",1755152249601,0.6034696,121810.0,121800.0,0.77879312]
["bitfinex-derivatives","BTCF0:USTF0",1755152249802,0.2426763,121800.0,121790.0,0.1988923]
["bitfinex-derivatives","BTCF0:USTF0",1755152249998,0.6034763,121800.0,121790.0,1.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1755152250197,0.6034763,121800.0,121790.0,0.01283308]
["bitfinex-derivatives","BTCF0:USTF0",1755152250401,1.19234322,121800.0,121790.0,0.77879308]
["bitfinex-derivatives","BTCF0:USTF0",1755152250601,1.08234322,121800.0,121790.0,0.86086618]
["bitfinex-derivatives","BTCF0:USTF0",1755152250804,0.6034763,121800.0,121790.0,0.86086618]
["bitfinex-derivatives","BTCF0:USTF0",1755152251398,0.6034763,121800.0,121790.0,0.77879308]
["bitfinex-derivatives","BTCF0:USTF0",1755152251603,1.08234322,121800.0,121790.0,0.77879308]
["bitfinex-derivatives","BTCF0:USTF0",1755152252096,1.08234322,121800.0,121790.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1755152252605,0.6034763,121800.0,121790.0,0.8480331]
["bitfinex-derivatives","BTCF0:USTF0",1755152253313,0.6034763,121800.0,121790.0,0.86086725]
["bitfinex-derivatives","BTCF0:USTF0",1755152253509,0.6034763,121800.0,121790.0,0.01283415]
["bitfinex-derivatives","BTCF0:USTF0",1755152253710,0.6034763,121800.0,121790.0,0.77863415]
["bitfinex-derivatives","BTCF0:USTF0",1755152254111,0.6034763,121800.0,121790.0,0.86070725]
["bitfinex-derivatives","BTCF0:USTF0",1755152254410,0.6034763,121800.0,121790.0,0.89545725]
["bitfinex-derivatives","BTCF0:USTF0",1755152255215,0.6034763,121800.0,121790.0,1.02104725]
["bitfinex-derivatives","BTCF0:USTF0",1755152256209,0.6034763,121800.0,121790.0,1.02514725]
["bitfinex-derivatives","BTCF0:USTF0",1755152258115,0.6034763,121800.0,121790.0,0.25934725]
["bitfinex-derivatives","BTCF0:USTF0",1755152258325,0.6034763,121800.0,121790.0,1.02542725]
["bitfinex-derivatives","BTCF0:USTF0",1755152258517,0.5230063,121800.0,121790.0,1.02132725]
["bitfinex-derivatives","BTCF0:USTF0",1755152258918,0.5813363,121800.0,121790.0,1.02132725]
["bitfinex-derivatives","BTCF0:USTF0",1755152259313,0.6034763,121800.0,121790.0,1.02132725]
["bitfinex-derivatives","BTCF0:USTF0",1755152259511,0.52141,121800.0,121790.0,1.02132725]
["bitfinex-derivatives","BTCF0:USTF0",1755152259914,0.3608,121800.0,121790.0,1.49987417]
["bitfinex-derivatives","BTCF0:USTF0",1755152260608,0.3608,121810.0,121790.0,1.66401647]
["bitfinex-derivatives","BTCF0:USTF0",1755152260803,0.6034696,121810.0,121800.0,0.2424064]
["bitfinex-derivatives","BTCF0:USTF0",1755152261119,0.52141,121810.0,121800.0,0.25524055]
["bitfinex-derivatives","BTCF0:USTF0",1755152261819,0.6044697,121810.0,121800.0,0.25524055]
["bitfinex-derivatives","BTCF0:USTF0",1755152262020,0.6044697,121810.0,121800.0,0.98388055]
["bitfinex-derivatives","BTCF0:USTF0",1755152262217,1.08333662,121810.0,121800.0,0.77855415]
["bitfinex-derivatives","BTCF0:USTF0",1755152262421,1.20333662,121810.0,121800.0,0.77855415]
["bitfinex-derivatives","BTCF0:USTF0",1755152262716,1.08433662,121810.0,121800.0,0.01283415]
["bitfinex-derivatives","BTCF0:USTF0",1755152262917,0.1208131,121790.0,121780.0,0.38352063]
["bitfinex-derivatives","BTCF0:USTF0",1755152263123,0.6034831,121790.0,121780.0,0.39635447]
["bitfinex-derivatives","BTCF0:USTF0",1755152263308,0.6034831,121790.0,121780.0,0.35923447]
["bitfinex-derivatives","BTCF0:USTF0",1755152263613,1.56315002,121790.0,121780.0,0.78245384]
["bitfinex-derivatives","BTCF0:USTF0",1755152263820,1.44315002,121790.0,121780.0,0.78245384]
["bitfinex-derivatives","BTCF0:USTF0",1755152264012,0.9642831,121790.0,121780.0,0.86489364]
["bitfinex-derivatives","BTCF0:USTF0",1755152264212,0.9642831,121790.0,121780.0,0.98811364]
["bitfinex-derivatives","BTCF0:USTF0",1755152264414,0.9642831,121790.0,121780.0,1.02523364]
["bitfinex-derivatives","BTCF0:USTF0",1755152264816,0.9642831,121790.0,121780.0,0.94315384]
["bitfinex-derivatives","BTCF0:USTF0",1755152265312,0.9642831,121790.0,121780.0,0.14115384]
["bitfinex-derivatives","BTCF0:USTF0",1755152265520,0.9642831,121790.0,121780.0,0.98935374]
["bitfinex-derivatives","BTCF0:USTF0",1755152265719,0.9642831,121790.0,121780.0,1.02747374]
["bitfinex-derivatives","BTCF0:USTF0",1755152266718,0.9642831,121790.0,121780.0,0.26135374]
["bitfinex-derivatives","BTCF0:USTF0",1755152266915,0.9642831,121790.0,121780.0,1.02735374]
["bitfinex-derivatives","BTCF0:USTF0",1755152267220,0.9642831,121790.0,121780.0,0.94527384]
["bitfinex-derivatives","BTCF0:USTF0",1755152267517,0.9642831,121790.0,121780.0,0.90815384]
["bitfinex-derivatives","BTCF0:USTF0",1755152267718,0.9642831,121790.0,121780.0,1.02735364]
["bitfinex-derivatives","BTCF0:USTF0",1755152267919,0.9642831,121790.0,121780.0,0.94527384]
["bitfinex-derivatives","BTCF0:USTF0",1755152268224,0.9642831,121790.0,121780.0,0.90815384]
["bitfinex-derivatives","BTCF0:USTF0",1755152268414,0.9642831,121790.0,121780.0,0.90405384]
["bitfinex-derivatives","BTCF0:USTF0",1755152268614,0.9642831,121790.0,121780.0,0.90815384]
["bitfinex-derivatives","BTCF0:USTF0",1755152269116,1.44315002,121790.0,121780.0,0.78453384]
["bitfinex-derivatives","BTCF0:USTF0",1755152269314,1.44315002,121790.0,121780.0,0.78043384]
["bitfinex-derivatives","BTCF0:USTF0",1755152269713,1.44315002,121790.0,121780.0,0.78453384]
["bitfinex-derivatives","BTCF0:USTF0",1755152270024,1.54315002,121790.0,121780.0,0.78453384]
["bitfinex-derivatives","BTCF0:USTF0",1755152270517,1.54315002,121790.0,121780.0,0.01893384]
["bitfinex-derivatives","BTCF0:USTF0",1755152270716,2.67437402,121790.0,121780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152270914,2.67437402,121790.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152270915,0.2426966,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152271126,1.44316352,121770.0,121760.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1755152271716,1.54316352,121770.0,121760.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1755152272025,1.54316352,121770.0,121760.0,0.78175738]
["bitfinex-derivatives","BTCF0:USTF0",1755152272026,1.44316352,121770.0,121760.0,0.78175738]
["bitfinex-derivatives","BTCF0:USTF0",1755152272222,1.44316352,121770.0,121760.0,0.01583738]
["bitfinex-derivatives","BTCF0:USTF0",1755152272417,1.72741152,121770.0,121760.0,0.01583738]
["bitfinex-derivatives","BTCF0:USTF0",1755152272723,1.75281415,121770.0,121760.0,0.01583738]
["bitfinex-derivatives","BTCF0:USTF0",1755152273022,2.51949415,121770.0,121760.0,0.01683738]
["bitfinex-derivatives","BTCF0:USTF0",1755152274221,2.51949415,121770.0,121760.0,0.01583738]
["bitfinex-derivatives","BTCF0:USTF0",1755152274423,2.52349415,121770.0,121760.0,0.01583738]
["bitfinex-derivatives","BTCF0:USTF0",1755152275425,2.52649415,121770.0,121760.0,0.01483893]
["bitfinex-derivatives","BTCF0:USTF0",1755152275623,2.36180615,121770.0,121760.0,0.01483893]
["bitfinex-derivatives","BTCF0:USTF0",1755152276019,2.35880615,121770.0,121760.0,0.01483893]
["bitfinex-derivatives","BTCF0:USTF0",1755152276316,2.36180615,121770.0,121760.0,0.01483893]
["bitfinex-derivatives","BTCF0:USTF0",1755152277617,1.59556615,121770.0,121760.0,0.01483893]
["bitfinex-derivatives","BTCF0:USTF0",1755152277816,0.2382633,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152278014,1.19793022,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152278214,1.36219423,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152279523,1.36419423,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152279819,1.19993022,121760.0,121750.0,0.0841001]
["bitfinex-derivatives","BTCF0:USTF0",1755152280013,1.19993022,121760.0,121750.0,0.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1755152281526,0.7230633,121760.0,121750.0,0.1185901]
["bitfinex-derivatives","BTCF0:USTF0",1755152281722,1.20193022,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152285531,1.36619423,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152287332,2.13139423,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152288434,1.65252731,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152288819,2.46912059,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152289025,1.70392059,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152289219,2.46876059,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152289824,2.46876059,121760.0,121750.0,0.01483969]
["bitfinex-derivatives","BTCF0:USTF0",1755152290029,2.46872059,121760.0,121750.0,0.01483969]
["bitfinex-derivatives","BTCF0:USTF0",1755152290228,0.1446596,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152290531,1.12736624,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152292824,1.12936624,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152293427,1.19483163,121750.0,121740.0,0.01482384]
["bitfinex-derivatives","BTCF0:USTF0",1755152293634,1.35911163,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152293834,2.12331163,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152294637,2.14172313,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152294942,1.37752313,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152295144,2.14160313,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152295346,1.37752313,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152295532,2.14140313,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152295728,2.14140313,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152297745,1.37752313,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152298047,1.37752313,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152298244,0.1604731,121730.0,121720.0,0.0060601]
["bitfinex-derivatives","BTCF0:USTF0",1755152298449,2.22755647,121730.0,121720.0,0.01889521]
["bitfinex-derivatives","BTCF0:USTF0",1755152298636,1.46383647,121730.0,121720.0,0.01479521]
["bitfinex-derivatives","BTCF0:USTF0",1755152298950,2.81866418,121730.0,121720.0,0.01479521]
["bitfinex-derivatives","BTCF0:USTF0",1755152299844,2.41036754,121730.0,121720.0,0.01479521]
["bitfinex-derivatives","BTCF0:USTF0",1755152300447,2.41036754,121730.0,121720.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755152302347,2.41036754,121730.0,121720.0,0.01480355]
["bitfinex-derivatives","BTCF0:USTF0",1755152302748,2.41036754,121730.0,121720.0,0.01890355]
["bitfinex-derivatives","BTCF0:USTF0",1755152303746,2.24606635,121730.0,121720.0,0.031747]
["bitfinex-derivatives","BTCF0:USTF0",1755152305643,0.1993999,121720.0,121710.0,0.01004134]
["bitfinex-derivatives","BTCF0:USTF0",1755152305852,1.49530306,121720.0,121710.0,0.01004134]
["bitfinex-derivatives","BTCF0:USTF0",1755152307343,2.25890306,121720.0,121710.0,0.01004134]
["bitfinex-derivatives","BTCF0:USTF0",1755152307543,1.85060642,121720.0,121710.0,0.01004134]
["bitfinex-derivatives","BTCF0:USTF0",1755152307751,2.25890306,121720.0,121710.0,0.01004134]
["bitfinex-derivatives","BTCF0:USTF0",1755152308241,2.25890306,121720.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152308447,0.1994201,121690.0,121680.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755152308648,1.32937485,121690.0,121680.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755152309352,1.32937485,121690.0,121680.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755152309653,1.32937485,121690.0,121680.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755152310445,0.92107821,121690.0,121680.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755152310646,1.32937485,121690.0,121680.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755152311153,1.32937485,121690.0,121680.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755152311747,1.32931674,121690.0,121680.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755152311946,1.32931674,121690.0,121680.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755152312149,1.32931674,121690.0,121680.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755152312452,1.32931674,121690.0,121680.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755152312850,1.35066439,121690.0,121680.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1755152313156,1.46066439,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152313551,1.88743217,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152313751,2.24225553,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152314255,2.24221553,121690.0,121680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755152314651,0.1377265,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152314859,1.48681978,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152315153,2.24969978,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152315351,0.0821525,121670.0,121660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152315554,1.07852914,121670.0,121660.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755152316144,1.90660269,121670.0,121660.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1755152316356,1.14368269,121670.0,121660.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1755152316556,1.14368269,121670.0,121660.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755152317753,0.73538605,121670.0,121660.0,0.2301266]
["bitfinex-derivatives","BTCF0:USTF0",1755152318057,0.62544416,121670.0,121660.0,0.2301266]
["bitfinex-derivatives","BTCF0:USTF0",1755152318258,1.0337408,121670.0,121660.0,0.2301266]
["bitfinex-derivatives","BTCF0:USTF0",1755152318758,1.0337408,121670.0,121660.0,0.23112613]
["bitfinex-derivatives","BTCF0:USTF0",1755152319255,1.0337408,121670.0,121660.0,0.23012613]
["bitfinex-derivatives","BTCF0:USTF0",1755152319551,0.42601166,121670.0,121660.0,0.23012613]
["bitfinex-derivatives","BTCF0:USTF0",1755152319758,0.38214765,121690.0,121680.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755152320055,0.0215574,121710.0,121690.0,0.2464165]
["bitfinex-derivatives","BTCF0:USTF0",1755152320246,0.46340673,121720.0,121710.0,0.0821266]
["bitfinex-derivatives","BTCF0:USTF0",1755152320447,0.54552653,121720.0,121710.0,0.87130263]
["bitfinex-derivatives","BTCF0:USTF0",1755152320746,1.03452317,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152320946,0.54410673,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152321246,1.03452317,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152321446,0.94081163,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152321643,0.12376499,121720.0,121710.0,0.51611927]
["bitfinex-derivatives","BTCF0:USTF0",1755152322055,0.12376499,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152322256,1.05568143,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152322760,1.12708046,121720.0,121710.0,0.10782263]
["bitfinex-derivatives","BTCF0:USTF0",1755152322956,0.53110479,121720.0,121710.0,0.02569603]
["bitfinex-derivatives","BTCF0:USTF0",1755152323155,0.56768479,121720.0,121710.0,0.87126263]
["bitfinex-derivatives","BTCF0:USTF0",1755152323353,0.20688479,121720.0,121710.0,0.87126263]
["bitfinex-derivatives","BTCF0:USTF0",1755152323548,0.56768479,121720.0,121710.0,0.87126263]
["bitfinex-derivatives","BTCF0:USTF0",1755152323749,0.56768479,121720.0,121710.0,0.78913603]
["bitfinex-derivatives","BTCF0:USTF0",1755152323949,0.64838479,121720.0,121710.0,0.78893603]
["bitfinex-derivatives","BTCF0:USTF0",1755152324152,0.64838479,121720.0,121710.0,0.87106263]
["bitfinex-derivatives","BTCF0:USTF0",1755152324347,0.61563479,121720.0,121710.0,0.87106263]
["bitfinex-derivatives","BTCF0:USTF0",1755152324652,0.61563479,121720.0,121710.0,0.78893603]
["bitfinex-derivatives","BTCF0:USTF0",1755152324853,0.64838479,121720.0,121710.0,0.87106263]
["bitfinex-derivatives","BTCF0:USTF0",1755152325453,1.12708046,121720.0,121710.0,0.02569603]
["bitfinex-derivatives","BTCF0:USTF0",1755152326657,1.24708046,121720.0,121710.0,0.02569603]
["bitfinex-derivatives","BTCF0:USTF0",1755152327753,0.1994133,121700.0,121690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152327953,0.5602133,121700.0,121690.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1755152328148,0.0821401,121690.0,121680.0,0.1068461]
["bitfinex-derivatives","BTCF0:USTF0",1755152328358,0.5602201,121690.0,121680.0,0.8696868]
["bitfinex-derivatives","BTCF0:USTF0",1755152328551,0.5602201,121690.0,121670.0,0.0821496]
["bitfinex-derivatives","BTCF0:USTF0",1755152328756,0.5602201,121690.0,121660.0,1.4106019]
["bitfinex-derivatives","BTCF0:USTF0",1755152328757,0.1994336,121670.0,121660.0,1.4106019]
["bitfinex-derivatives","BTCF0:USTF0",1755152329057,0.5602336,121670.0,121660.0,1.9835603]
["bitfinex-derivatives","BTCF0:USTF0",1755152330365,0.5602336,121670.0,121660.0,1.9845603]
["bitfinex-derivatives","BTCF0:USTF0",1755152330548,0.47808,121670.0,121660.0,1.2472903]
["bitfinex-derivatives","BTCF0:USTF0",1755152330752,0.47808,121670.0,121660.0,2.48890597]
["bitfinex-derivatives","BTCF0:USTF0",1755152331253,0.3608,121680.0,121660.0,2.05468677]
["bitfinex-derivatives","BTCF0:USTF0",1755152331559,0.39738,121690.0,121680.0,0.1325369]
["bitfinex-derivatives","BTCF0:USTF0",1755152331761,0.39738,121690.0,121680.0,0.61123257]
["bitfinex-derivatives","BTCF0:USTF0",1755152332063,0.39738,121690.0,121680.0,1.37383257]
["bitfinex-derivatives","BTCF0:USTF0",1755152332262,0.39738,121690.0,121680.0,0.8951369]
["bitfinex-derivatives","BTCF0:USTF0",1755152332459,0.4795202,121690.0,121680.0,0.1325369]
["bitfinex-derivatives","BTCF0:USTF0",1755152332671,0.06933,121690.0,121680.0,0.8950969]
["bitfinex-derivatives","BTCF0:USTF0",1755152332854,0.1514702,121690.0,121680.0,0.8950969]
["bitfinex-derivatives","BTCF0:USTF0",1755152333158,0.5122702,121690.0,121680.0,0.8950969]
["bitfinex-derivatives","BTCF0:USTF0",1755152333462,0.5602202,121690.0,121680.0,0.8692869]
["bitfinex-derivatives","BTCF0:USTF0",1755152333660,0.5602202,121690.0,121680.0,0.0821469]
["bitfinex-derivatives","BTCF0:USTF0",1755152333864,0.5602202,121690.0,121680.0,0.8448269]
["bitfinex-derivatives","BTCF0:USTF0",1755152334159,0.5602202,121690.0,121680.0,0.8701269]
["bitfinex-derivatives","BTCF0:USTF0",1755152336561,0.47827,121690.0,121680.0,0.8967869]
["bitfinex-derivatives","BTCF0:USTF0",1755152336768,0.2002235,121700.0,121690.0,0.1340601]
["bitfinex-derivatives","BTCF0:USTF0",1755152337261,0.5610235,121700.0,121690.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1755152337462,0.5610235,121700.0,121690.0,0.8449402]
["bitfinex-derivatives","BTCF0:USTF0",1755152337463,1.03971917,121700.0,121690.0,0.8449402]
["bitfinex-derivatives","BTCF0:USTF0",1755152337661,1.03971917,121700.0,121690.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1755152337864,0.1296202,121690.0,121680.0,0.2464368]
["bitfinex-derivatives","BTCF0:USTF0",1755152338068,0.5610302,121690.0,121680.0,0.9523099]
["bitfinex-derivatives","BTCF0:USTF0",1755152338665,1.03972587,121690.0,121680.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1755152338869,0.1053037,121670.0,121660.0,1.3849121]
["bitfinex-derivatives","BTCF0:USTF0",1755152339161,0.2002437,121670.0,121660.0,2.1475921]
["bitfinex-derivatives","BTCF0:USTF0",1755152339366,0.5610437,121670.0,121660.0,2.1475921]
["bitfinex-derivatives","BTCF0:USTF0",1755152339761,0.5610437,121670.0,121660.0,2.09112694]
["bitfinex-derivatives","BTCF0:USTF0",1755152340266,0.58316674,121670.0,121660.0,2.09112694]
["bitfinex-derivatives","BTCF0:USTF0",1755152340670,1.06186241,121670.0,121660.0,0.79009274]
["bitfinex-derivatives","BTCF0:USTF0",1755152340968,1.06186241,121670.0,121660.0,0.02769274]
["bitfinex-derivatives","BTCF0:USTF0",1755152341166,1.17186241,121670.0,121660.0,0.02769274]
["bitfinex-derivatives","BTCF0:USTF0",1755152341469,1.17186241,121670.0,121660.0,0.02769648]
["bitfinex-derivatives","BTCF0:USTF0",1755152341864,0.69316674,121670.0,121660.0,0.02769648]
["bitfinex-derivatives","BTCF0:USTF0",1755152342162,1.17186241,121670.0,121660.0,0.02869648]
["bitfinex-derivatives","BTCF0:USTF0",1755152342962,1.17186241,121670.0,121660.0,0.02969648]
["bitfinex-derivatives","BTCF0:USTF0",1755152343264,1.17186241,121670.0,121660.0,0.03379648]
["bitfinex-derivatives","BTCF0:USTF0",1755152343457,1.17186241,121670.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152343458,0.1625804,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152343662,1.03974607,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152344263,1.03974607,121660.0,121650.0,0.0841672]
["bitfinex-derivatives","BTCF0:USTF0",1755152344860,1.03974607,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152345060,1.15974607,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152345257,1.15974607,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152345461,1.15974607,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152345970,1.92266607,121660.0,121650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152346265,1.92266607,121660.0,121630.0,0.9292754]
["bitfinex-derivatives","BTCF0:USTF0",1755152346266,0.0821739,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152346459,1.51055957,121640.0,121630.0,0.0841806]
["bitfinex-derivatives","BTCF0:USTF0",1755152347574,1.51055957,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152347869,2.27335957,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152348272,1.51055957,121640.0,121630.0,0.0841806]
["bitfinex-derivatives","BTCF0:USTF0",1755152348563,2.27391957,121640.0,121630.0,0.0841806]
["bitfinex-derivatives","BTCF0:USTF0",1755152349170,2.27391957,121640.0,121630.0,0.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1755152349370,1.51055957,121640.0,121630.0,0.0851806]
["bitfinex-derivatives","BTCF0:USTF0",1755152349571,0.83969,121640.0,121630.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1755152349763,0.83969,121640.0,121630.0,0.1660806]
["bitfinex-derivatives","BTCF0:USTF0",1755152349764,0.9218638,121640.0,121630.0,0.1660806]
["bitfinex-derivatives","BTCF0:USTF0",1755152350075,2.26439947,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152350261,1.50055947,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152350462,0.1673306,121630.0,121620.0,0.00210069]
["bitfinex-derivatives","BTCF0:USTF0",1755152350662,1.13976627,121630.0,121620.0,0.00210069]
["bitfinex-derivatives","BTCF0:USTF0",1755152350875,1.90420627,121630.0,121620.0,0.00210069]
["bitfinex-derivatives","BTCF0:USTF0",1755152351069,1.4255106,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152351262,1.90420627,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152351966,1.90420627,121630.0,121620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152352162,1.90420627,121630.0,121620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152352475,0.1296674,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152352665,1.08977307,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152352866,1.03977307,121620.0,121610.0,0.0831942]
["bitfinex-derivatives","BTCF0:USTF0",1755152353170,1.80433307,121620.0,121610.0,0.0831942]
["bitfinex-derivatives","BTCF0:USTF0",1755152353668,0.5610774,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152354064,1.03977307,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152354260,1.80429307,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152354868,1.03966997,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152355068,1.80450997,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152355268,1.03966997,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152355482,1.80438997,121620.0,121610.0,0.02670728]
["bitfinex-derivatives","BTCF0:USTF0",1755152355964,1.80430997,121620.0,121610.0,0.02770752]
["bitfinex-derivatives","BTCF0:USTF0",1755152356566,1.90430997,121620.0,121610.0,0.02770752]
["bitfinex-derivatives","BTCF0:USTF0",1755152357069,1.90430997,121620.0,121610.0,0.0148536]
["bitfinex-derivatives","BTCF0:USTF0",1755152357963,1.03966997,121620.0,121610.0,0.0148536]
["bitfinex-derivatives","BTCF0:USTF0",1755152358159,1.03966997,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152358160,1.80474997,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152358365,1.3260543,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152358561,0.5609743,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152358769,1.80474997,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152358967,1.80494997,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152359462,0.5609743,121620.0,121610.0,0.10960806]
["bitfinex-derivatives","BTCF0:USTF0",1755152359668,0.5609743,121620.0,121610.0,0.22864066]
["bitfinex-derivatives","BTCF0:USTF0",1755152359972,0.5609743,121620.0,121610.0,0.14644806]
["bitfinex-derivatives","BTCF0:USTF0",1755152360170,0.2001743,121620.0,121610.0,0.14644806]
["bitfinex-derivatives","BTCF0:USTF0",1755152360367,0.5609743,121620.0,121610.0,0.10960806]
["bitfinex-derivatives","BTCF0:USTF0",1755152360566,1.03966997,121620.0,121610.0,0.10960806]
["bitfinex-derivatives","BTCF0:USTF0",1755152360767,1.03966997,121620.0,121610.0,0.08680806]
["bitfinex-derivatives","BTCF0:USTF0",1755152360969,1.03966997,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152361266,1.92622997,121620.0,121610.0,0.02770806]
["bitfinex-derivatives","BTCF0:USTF0",1755152361468,0.0821925,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152361679,1.92661817,121610.0,121600.0,0.01385436]
["bitfinex-derivatives","BTCF0:USTF0",1755152362266,1.11229817,121610.0,121600.0,0.01385436]
["bitfinex-derivatives","BTCF0:USTF0",1755152362467,0.0822003,121600.0,121590.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755152362666,1.87906597,121600.0,121590.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755152362861,1.87906597,121600.0,121590.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755152363062,0.1528171,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152363268,0.1528302,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152363568,0.5136302,121570.0,121560.0,0.0832269]
["bitfinex-derivatives","BTCF0:USTF0",1755152363773,0.5136302,121570.0,121560.0,0.1538669]
["bitfinex-derivatives","BTCF0:USTF0",1755152364276,1.013295,121580.0,121570.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1755152364277,0.151595,121580.0,121570.0,0.4000138]
["bitfinex-derivatives","BTCF0:USTF0",1755152364475,0.151595,121580.0,121570.0,0.1533634]
["bitfinex-derivatives","BTCF0:USTF0",1755152364665,0.17018087,121580.0,121570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755152364861,0.1516001,121570.0,121560.0,0.236599]
["bitfinex-derivatives","BTCF0:USTF0",1755152365270,0.5124001,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152366575,0.5124001,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152366767,0.99109577,121570.0,121560.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755152367168,0.99109577,121570.0,121560.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1755152367365,0.4430201,121570.0,121560.0,0.1563769]
["bitfinex-derivatives","BTCF0:USTF0",1755152367570,0.0822201,121570.0,121560.0,0.5171769]
["bitfinex-derivatives","BTCF0:USTF0",1755152367970,0.26523697,121580.0,121560.0,0.6104769]
["bitfinex-derivatives","BTCF0:USTF0",1755152368172,0.4430095,121590.0,121580.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755152368473,0.0822095,121590.0,121580.0,0.1533633]
["bitfinex-derivatives","BTCF0:USTF0",1755152368679,0.01653979,121600.0,121590.0,0.1533566]
["bitfinex-derivatives","BTCF0:USTF0",1755152368868,0.09873959,121600.0,121590.0,0.5141566]
["bitfinex-derivatives","BTCF0:USTF0",1755152369374,0.57743526,121600.0,121590.0,0.9209166]
["bitfinex-derivatives","BTCF0:USTF0",1755152369674,0.0822134,121580.0,121570.0,0.2466523]
["bitfinex-derivatives","BTCF0:USTF0",1755152369879,0.11028651,121580.0,121570.0,0.9322343]
["bitfinex-derivatives","BTCF0:USTF0",1755152370073,0.14624651,121580.0,121570.0,1.4575383]
["bitfinex-derivatives","BTCF0:USTF0",1755152370275,0.14624651,121580.0,121570.0,1.5286883]
["bitfinex-derivatives","BTCF0:USTF0",1755152370581,0.14624651,121580.0,121570.0,0.921167]
["bitfinex-derivatives","BTCF0:USTF0",1755152371073,0.62494218,121580.0,121570.0,0.921167]
["bitfinex-derivatives","BTCF0:USTF0",1755152371273,0.62494218,121580.0,121570.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1755152371673,0.62494218,121580.0,121570.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755152371868,0.98574218,121580.0,121570.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1755152372073,0.98574218,121580.0,121570.0,0.83903]
["bitfinex-derivatives","BTCF0:USTF0",1755152372577,0.98574218,121580.0,121570.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755152372877,0.1516001,121570.0,121560.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755152373081,0.3608,121570.0,121560.0,0.79758457]
["bitfinex-derivatives","BTCF0:USTF0",1755152373272,0.2466542,121580.0,121570.0,0.1533701]
["bitfinex-derivatives","BTCF0:USTF0",1755152373470,0.6074542,121580.0,121570.0,0.16622628]
["bitfinex-derivatives","BTCF0:USTF0",1755152373673,0.2003949,121580.0,121570.0,0.16622628]
["bitfinex-derivatives","BTCF0:USTF0",1755152373875,0.5945975,121590.0,121580.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755152374074,0.5945975,121590.0,121580.0,0.94468278]
["bitfinex-derivatives","BTCF0:USTF0",1755152374075,0.0822066,121590.0,121580.0,0.94468278]
["bitfinex-derivatives","BTCF0:USTF0",1755152374278,0.0822066,121590.0,121580.0,0.98383278]
["bitfinex-derivatives","BTCF0:USTF0",1755152374779,0.5252082,121600.0,121590.0,0.1213566]
["bitfinex-derivatives","BTCF0:USTF0",1755152374975,0.1644082,121600.0,121590.0,0.13321278]
["bitfinex-derivatives","BTCF0:USTF0",1755152375277,1.07328387,121600.0,121590.0,0.05200618]
["bitfinex-derivatives","BTCF0:USTF0",1755152375483,1.07328387,121600.0,121590.0,0.81944618]
["bitfinex-derivatives","BTCF0:USTF0",1755152375779,1.07328387,121600.0,121590.0,0.01285618]
["bitfinex-derivatives","BTCF0:USTF0",1755152376173,1.07328387,121600.0,121590.0,0.01085618]
["bitfinex-derivatives","BTCF0:USTF0",1755152376582,0.5945882,121600.0,121590.0,0.08200618]
["bitfinex-derivatives","BTCF0:USTF0",1755152376776,1.07328387,121600.0,121590.0,0.08000618]
["bitfinex-derivatives","BTCF0:USTF0",1755152377281,1.07328387,121600.0,121590.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755152377478,0.1515866,121590.0,121580.0,0.3177887]
["bitfinex-derivatives","BTCF0:USTF0",1755152377684,0.4430066,121590.0,121580.0,1.0852287]
["bitfinex-derivatives","BTCF0:USTF0",1755152377875,0.0822066,121590.0,121580.0,1.0852287]
["bitfinex-derivatives","BTCF0:USTF0",1755152378078,0.0822066,121590.0,121580.0,0.3177887]
["bitfinex-derivatives","BTCF0:USTF0",1755152378371,0.1156266,121590.0,121580.0,1.0851087]
["bitfinex-derivatives","BTCF0:USTF0",1755152378679,0.1156266,121590.0,121580.0,1.4459087]
["bitfinex-derivatives","BTCF0:USTF0",1755152378878,0.1515866,121590.0,121580.0,1.4459087]
["bitfinex-derivatives","BTCF0:USTF0",1755152379078,0.1515866,121590.0,121580.0,0.6785887]
["bitfinex-derivatives","BTCF0:USTF0",1755152379277,0.1515866,121590.0,121580.0,1.4457087]
["bitfinex-derivatives","BTCF0:USTF0",1755152379478,0.1525866,121590.0,121580.0,1.4457087]
["bitfinex-derivatives","BTCF0:USTF0",1755152379885,0.1535866,121590.0,121580.0,0.8493329]
["bitfinex-derivatives","BTCF0:USTF0",1755152380094,0.1535866,121590.0,121580.0,0.9204829]
["bitfinex-derivatives","BTCF0:USTF0",1755152380687,0.0842066,121590.0,121580.0,0.9204829]
["bitfinex-derivatives","BTCF0:USTF0",1755152381282,0.0842066,121590.0,121580.0,0.99285857]
["bitfinex-derivatives","BTCF0:USTF0",1755152381484,0.0842066,121590.0,121580.0,1.2812829]
["bitfinex-derivatives","BTCF0:USTF0",1755152381783,0.0842066,121590.0,121580.0,0.9204829]
["bitfinex-derivatives","BTCF0:USTF0",1755152381990,0.1535866,121590.0,121580.0,0.9204429]
["bitfinex-derivatives","BTCF0:USTF0",1755152382585,0.1535866,121590.0,121580.0,0.1533629]
["bitfinex-derivatives","BTCF0:USTF0",1755152382789,0.99308227,121590.0,121580.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1755152383184,0.5143866,121590.0,121580.0,0.9202434]
["bitfinex-derivatives","BTCF0:USTF0",1755152383791,0.5143866,121590.0,121580.0,0.1533634]
["bitfinex-derivatives","BTCF0:USTF0",1755152383987,0.1535867,121590.0,121580.0,1.2811634]
["bitfinex-derivatives","BTCF0:USTF0",1755152384187,0.1176267,121590.0,121580.0,1.2908043]
["bitfinex-derivatives","BTCF0:USTF0",1755152384684,0.0842067,121590.0,121580.0,1.2908043]
["bitfinex-derivatives","BTCF0:USTF0",1755152384881,0.0842067,121590.0,121580.0,1.2811634]
["bitfinex-derivatives","BTCF0:USTF0",1755152385194,0.0842067,121590.0,121580.0,0.9203634]
["bitfinex-derivatives","BTCF0:USTF0",1755152385781,0.0821965,121610.0,121580.0,1.93399611]
["bitfinex-derivatives","BTCF0:USTF0",1755152385986,0.082203,121600.0,121590.0,0.6785611]
["bitfinex-derivatives","BTCF0:USTF0",1755152386185,0.082203,121600.0,121590.0,0.68820214]
["bitfinex-derivatives","BTCF0:USTF0",1755152386186,0.1644068,121600.0,121590.0,0.68820214]
["bitfinex-derivatives","BTCF0:USTF0",1755152386388,0.2337868,121600.0,121590.0,0.920192]
["bitfinex-derivatives","BTCF0:USTF0",1755152387087,0.1644068,121600.0,121590.0,0.920192]
["bitfinex-derivatives","BTCF0:USTF0",1755152387487,0.2337868,121600.0,121590.0,0.920192]
["bitfinex-derivatives","BTCF0:USTF0",1755152387696,0.6415268,121600.0,121590.0,0.967432]
["bitfinex-derivatives","BTCF0:USTF0",1755152388185,0.75942247,121600.0,121590.0,0.967432]
["bitfinex-derivatives","BTCF0:USTF0",1755152388393,0.6415268,121600.0,121590.0,0.967432]
["bitfinex-derivatives","BTCF0:USTF0",1755152388696,0.6415268,121600.0,121590.0,0.98028628]
["bitfinex-derivatives","BTCF0:USTF0",1755152388894,0.47712,121600.0,121590.0,0.98028628]
["bitfinex-derivatives","BTCF0:USTF0",1755152389102,0.3628,121600.0,121590.0,0.98028628]
["bitfinex-derivatives","BTCF0:USTF0",1755152389288,0.4449999,121600.0,121590.0,0.98028628]
["bitfinex-derivatives","BTCF0:USTF0",1755152389488,0.4459999,121600.0,121590.0,0.98028628]
["bitfinex-derivatives","BTCF0:USTF0",1755152390409,0.5153799,121600.0,121590.0,0.98028628]
["bitfinex-derivatives","BTCF0:USTF0",1755152390605,1.03901557,121600.0,121590.0,0.89892428]
["bitfinex-derivatives","BTCF0:USTF0",1755152390908,0.5603199,121600.0,121590.0,0.89892428]
["bitfinex-derivatives","BTCF0:USTF0",1755152391111,1.03901557,121600.0,121590.0,0.66990598]
["bitfinex-derivatives","BTCF0:USTF0",1755152391906,0.5603199,121600.0,121590.0,0.66990598]
["bitfinex-derivatives","BTCF0:USTF0",1755152392210,0.5603199,121600.0,121590.0,0.68194598]
["bitfinex-derivatives","BTCF0:USTF0",1755152392406,0.5603199,121600.0,121590.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1755152393205,0.5603199,121600.0,121590.0,0.8618467]
["bitfinex-derivatives","BTCF0:USTF0",1755152393801,0.5268999,121600.0,121590.0,0.8618467]
["bitfinex-derivatives","BTCF0:USTF0",1755152394109,0.4819599,121600.0,121590.0,0.8708567]
["bitfinex-derivatives","BTCF0:USTF0",1755152394309,0.5149499,121600.0,121590.0,0.8708567]
["bitfinex-derivatives","BTCF0:USTF0",1755152394711,0.5382699,121600.0,121590.0,0.8708567]
["bitfinex-derivatives","BTCF0:USTF0",1755152394913,0.4819599,121600.0,121590.0,0.8708567]
["bitfinex-derivatives","BTCF0:USTF0",1755152396209,0.5149499,121600.0,121590.0,0.8708567]
["bitfinex-derivatives","BTCF0:USTF0",1755152396415,1.04092557,121600.0,121590.0,0.0942467]
["bitfinex-derivatives","BTCF0:USTF0",1755152396716,1.04092557,121600.0,121590.0,0.8649667]
["bitfinex-derivatives","BTCF0:USTF0",1755152397513,1.04092557,121600.0,121590.0,0.87782112]
["bitfinex-derivatives","BTCF0:USTF0",1755152397704,0.5146999,121600.0,121590.0,0.10710112]
["bitfinex-derivatives","BTCF0:USTF0",1755152397901,0.5146999,121600.0,121590.0,0.87782112]
["bitfinex-derivatives","BTCF0:USTF0",1755152398917,0.5619799,121600.0,121590.0,0.87782112]
["bitfinex-derivatives","BTCF0:USTF0",1755152400412,0.5619799,121600.0,121590.0,0.79561442]
["bitfinex-derivatives","BTCF0:USTF0",1755152400612,1.04067557,121600.0,121590.0,0.78305442]
["bitfinex-derivatives","BTCF0:USTF0",1755152400814,1.04067557,121600.0,121590.0,0.01285442]
["bitfinex-derivatives","BTCF0:USTF0",1755152401018,0.1509135,121580.0,121570.0,0.0822175]
["bitfinex-derivatives","BTCF0:USTF0",1755152401221,0.1509135,121580.0,121570.0,0.8522175]
["bitfinex-derivatives","BTCF0:USTF0",1755152401521,0.6431405,121590.0,121580.0,0.1040734]
["bitfinex-derivatives","BTCF0:USTF0",1755152401908,0.5609282,121590.0,121580.0,0.1040734]
["bitfinex-derivatives","BTCF0:USTF0",1755152402104,0.4787176,121590.0,121580.0,0.1040734]
["bitfinex-derivatives","BTCF0:USTF0",1755152402516,0.39651,121590.0,121580.0,0.1040734]
["bitfinex-derivatives","BTCF0:USTF0",1755152402819,0.03571,121590.0,121580.0,0.4648734]
["bitfinex-derivatives","BTCF0:USTF0",1755152403006,0.03571,121590.0,121580.0,1.01545006]
["bitfinex-derivatives","BTCF0:USTF0",1755152403212,0.2796029,121600.0,121580.0,1.01545006]
["bitfinex-derivatives","BTCF0:USTF0",1755152403213,0.2331074,121600.0,121590.0,0.1040667]
["bitfinex-derivatives","BTCF0:USTF0",1755152403413,0.2331074,121600.0,121590.0,0.17510511]
["bitfinex-derivatives","BTCF0:USTF0",1755152403718,0.5939074,121600.0,121590.0,0.01285446]
["bitfinex-derivatives","BTCF0:USTF0",1755152403913,0.5939074,121600.0,121590.0,0.78321446]
["bitfinex-derivatives","BTCF0:USTF0",1755152404115,1.07260307,121600.0,121590.0,0.01285446]
["bitfinex-derivatives","BTCF0:USTF0",1755152404314,0.5939074,121600.0,121590.0,0.01285446]
["bitfinex-derivatives","BTCF0:USTF0",1755152404513,1.07260307,121600.0,121590.0,0.01185446]
["bitfinex-derivatives","BTCF0:USTF0",1755152404910,0.1509067,121590.0,121580.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1755152405121,0.99040237,121590.0,121580.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1755152406319,0.5127067,121590.0,121580.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1755152406519,0.1179234,121580.0,121570.0,0.0822179]
["bitfinex-derivatives","BTCF0:USTF0",1755152406721,2.0117134,121580.0,121570.0,0.8531379]
["bitfinex-derivatives","BTCF0:USTF0",1755152407407,2.0117134,121580.0,121570.0,0.93418185]
["bitfinex-derivatives","BTCF0:USTF0",1755152407408,1.5687,121580.0,121570.0,0.93418185]
["bitfinex-derivatives","BTCF0:USTF0",1755152407619,1.5687,121580.0,121570.0,1.43792752]
["bitfinex-derivatives","BTCF0:USTF0",1755152407824,1.6509133,121580.0,121570.0,1.43792752]
["bitfinex-derivatives","BTCF0:USTF0",1755152408027,1.6509133,121580.0,121570.0,0.95915185]
["bitfinex-derivatives","BTCF0:USTF0",1755152408227,1.6509133,121580.0,121570.0,0.96015185]
["bitfinex-derivatives","BTCF0:USTF0",1755152408524,1.6509133,121580.0,121570.0,0.93829185]
["bitfinex-derivatives","BTCF0:USTF0",1755152409920,1.5687,121580.0,121570.0,0.93829185]
["bitfinex-derivatives","BTCF0:USTF0",1755152410221,1.6509134,121580.0,121570.0,0.93925185]
["bitfinex-derivatives","BTCF0:USTF0",1755152412319,1.6509134,121580.0,121570.0,0.94335185]
["bitfinex-derivatives","BTCF0:USTF0",1755152412927,1.6509134,121580.0,121570.0,0.95614699]
["bitfinex-derivatives","BTCF0:USTF0",1755152413722,1.6509134,121580.0,121570.0,0.95562699]
["bitfinex-derivatives","BTCF0:USTF0",1755152413723,2.0117134,121580.0,121570.0,0.95562699]
["bitfinex-derivatives","BTCF0:USTF0",1755152413922,2.0117134,121580.0,121570.0,0.9556269]
["bitfinex-derivatives","BTCF0:USTF0",1755152414118,2.0117134,121580.0,121570.0,0.1843469]
["bitfinex-derivatives","BTCF0:USTF0",1755152414324,2.0117134,121580.0,121570.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1755152414325,2.49040907,121580.0,121570.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1755152414523,2.49040907,121580.0,121570.0,0.78459505]
["bitfinex-derivatives","BTCF0:USTF0",1755152414726,2.49040907,121580.0,121570.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1755152415022,2.49040907,121580.0,121570.0,0.843659]
["bitfinex-derivatives","BTCF0:USTF0",1755152415420,2.49040907,121580.0,121570.0,0.78447505]
["bitfinex-derivatives","BTCF0:USTF0",1755152416322,2.0117134,121580.0,121570.0,0.09601515]
["bitfinex-derivatives","BTCF0:USTF0",1755152416521,2.0117134,121580.0,121570.0,0.87915202]
["bitfinex-derivatives","BTCF0:USTF0",1755152416720,2.0117134,121580.0,121570.0,0.10887202]
["bitfinex-derivatives","BTCF0:USTF0",1755152416920,2.0117134,121580.0,121570.0,0.87931202]
["bitfinex-derivatives","BTCF0:USTF0",1755152417429,2.0117134,121580.0,121570.0,0.02665192]
["bitfinex-derivatives","BTCF0:USTF0",1755152417726,2.0117134,121580.0,121570.0,0.79709192]
["bitfinex-derivatives","BTCF0:USTF0",1755152417924,2.0117134,121580.0,121570.0,0.79693192]
["bitfinex-derivatives","BTCF0:USTF0",1755152419328,2.0117134,121580.0,121570.0,0.02665192]
["bitfinex-derivatives","BTCF0:USTF0",1755152419631,2.49040907,121580.0,121570.0,0.80059192]
["bitfinex-derivatives","BTCF0:USTF0",1755152420826,2.0117134,121580.0,121570.0,0.03075192]
["bitfinex-derivatives","BTCF0:USTF0",1755152421024,2.0117134,121580.0,121570.0,0.80043192]
["bitfinex-derivatives","BTCF0:USTF0",1755152421629,2.49040907,121580.0,121570.0,0.80043192]
["bitfinex-derivatives","BTCF0:USTF0",1755152422230,2.49040907,121580.0,121570.0,0.88265212]
["bitfinex-derivatives","BTCF0:USTF0",1755152422435,2.0117134,121580.0,121570.0,0.11297212]
["bitfinex-derivatives","BTCF0:USTF0",1755152422726,2.0117134,121580.0,121570.0,0.88229212]
["bitfinex-derivatives","BTCF0:USTF0",1755152422931,2.0117134,121580.0,121570.0,0.80007192]
["bitfinex-derivatives","BTCF0:USTF0",1755152423126,2.0117134,121580.0,121570.0,0.03075153]
["bitfinex-derivatives","BTCF0:USTF0",1755152423339,2.0117134,121580.0,121570.0,0.87895173]
["bitfinex-derivatives","BTCF0:USTF0",1755152423733,1.6509134,121580.0,121570.0,0.87895173]
["bitfinex-derivatives","BTCF0:USTF0",1755152424731,1.6509134,121580.0,121570.0,0.88305173]
["bitfinex-derivatives","BTCF0:USTF0",1755152425331,1.6509134,121580.0,121570.0,0.90810173]
["bitfinex-derivatives","BTCF0:USTF0",1755152425928,0.03739,121590.0,121570.0,0.6167134]
["bitfinex-derivatives","BTCF0:USTF0",1755152426131,0.1177,121590.0,121580.0,1.53980627]
["bitfinex-derivatives","BTCF0:USTF0",1755152426331,0.1177,121590.0,121580.0,1.14594608]
["bitfinex-derivatives","BTCF0:USTF0",1755152426834,0.1177,121590.0,121580.0,0.35548608]
["bitfinex-derivatives","BTCF0:USTF0",1755152427029,0.1177,121590.0,121580.0,1.14598608]
["bitfinex-derivatives","BTCF0:USTF0",1755152427330,0.1177,121590.0,121580.0,0.31692213]
["bitfinex-derivatives","BTCF0:USTF0",1755152427734,0.1177,121590.0,121580.0,1.08656213]
["bitfinex-derivatives","BTCF0:USTF0",1755152428033,0.1999066,121590.0,121580.0,1.06594213]
["bitfinex-derivatives","BTCF0:USTF0",1755152428934,0.1177,121590.0,121580.0,1.08656213]
["bitfinex-derivatives","BTCF0:USTF0",1755152429324,0.05885,121590.0,121580.0,0.31692213]
["bitfinex-derivatives","BTCF0:USTF0",1755152429529,0.03739,121590.0,121580.0,1.08716213]
["bitfinex-derivatives","BTCF0:USTF0",1755152429933,0.1195966,121590.0,121580.0,1.14634608]
["bitfinex-derivatives","BTCF0:USTF0",1755152430133,0.1534566,121590.0,121580.0,1.14634608]
["bitfinex-derivatives","BTCF0:USTF0",1755152430329,0.09271,121590.0,121580.0,1.50714608]
["bitfinex-derivatives","BTCF0:USTF0",1755152430531,0.1749166,121590.0,121580.0,1.50714608]
["bitfinex-derivatives","BTCF0:USTF0",1755152430737,0.09271,121590.0,121580.0,1.50714608]
["bitfinex-derivatives","BTCF0:USTF0",1755152430932,0.1999066,121590.0,121580.0,0.73690608]
["bitfinex-derivatives","BTCF0:USTF0",1755152431133,0.1999066,121590.0,121580.0,1.12986608]
["bitfinex-derivatives","BTCF0:USTF0",1755152431338,0.1999066,121590.0,121580.0,1.04765268]
["bitfinex-derivatives","BTCF0:USTF0",1755152431637,0.67860227,121590.0,121580.0,0.1130151]
["bitfinex-derivatives","BTCF0:USTF0",1755152431841,0.67860227,121590.0,121580.0,0.87812445]
["bitfinex-derivatives","BTCF0:USTF0",1755152432134,0.1999066,121590.0,121580.0,0.1911284]
["bitfinex-derivatives","BTCF0:USTF0",1755152432333,0.1177,121590.0,121580.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1755152432529,0.1177,121590.0,121580.0,0.9821484]
["bitfinex-derivatives","BTCF0:USTF0",1755152432838,0.5018517,121600.0,121580.0,0.79568272]
["bitfinex-derivatives","BTCF0:USTF0",1755152433139,0.5606998,121600.0,121590.0,0.60554227]
["bitfinex-derivatives","BTCF0:USTF0",1755152433345,0.5606998,121600.0,121590.0,0.92303775]
["bitfinex-derivatives","BTCF0:USTF0",1755152433543,0.1998998,121600.0,121590.0,0.92303775]
["bitfinex-derivatives","BTCF0:USTF0",1755152433728,0.1998998,121600.0,121590.0,0.90241775]
["bitfinex-derivatives","BTCF0:USTF0",1755152433927,0.5616998,121600.0,121590.0,0.87839775]
["bitfinex-derivatives","BTCF0:USTF0",1755152434129,0.5616998,121600.0,121590.0,0.10791775]
["bitfinex-derivatives","BTCF0:USTF0",1755152434427,1.04039547,121600.0,121590.0,0.79651115]
["bitfinex-derivatives","BTCF0:USTF0",1755152434629,1.04039547,121600.0,121590.0,0.79643115]
["bitfinex-derivatives","BTCF0:USTF0",1755152434935,0.4904498,121600.0,121590.0,0.13193775]
["bitfinex-derivatives","BTCF0:USTF0",1755152435132,0.1187,121600.0,121590.0,0.90265775]
["bitfinex-derivatives","BTCF0:USTF0",1755152435332,0.1197,121600.0,121590.0,0.92327775]
["bitfinex-derivatives","BTCF0:USTF0",1755152435733,0.03839,121600.0,121590.0,0.15255775]
["bitfinex-derivatives","BTCF0:USTF0",1755152435931,0.1187,121600.0,121590.0,0.92395775]
["bitfinex-derivatives","BTCF0:USTF0",1755152436130,0.5626998,121600.0,121590.0,0.90333775]
["bitfinex-derivatives","BTCF0:USTF0",1755152436327,0.1197,121600.0,121590.0,0.13193775]
["bitfinex-derivatives","BTCF0:USTF0",1755152436530,0.1197,121600.0,121590.0,0.90329775]
["bitfinex-derivatives","BTCF0:USTF0",1755152436731,0.4805,121600.0,121590.0,0.13193775]
["bitfinex-derivatives","BTCF0:USTF0",1755152436938,0.1197,121600.0,121590.0,0.90321775]
["bitfinex-derivatives","BTCF0:USTF0",1755152437733,0.5626998,121600.0,121590.0,0.90321775]
["bitfinex-derivatives","BTCF0:USTF0",1755152437933,0.4805,121600.0,121590.0,0.15255775]
["bitfinex-derivatives","BTCF0:USTF0",1755152438137,0.4805,121600.0,121590.0,0.92367775]
["bitfinex-derivatives","BTCF0:USTF0",1755152438347,0.1197,121600.0,121590.0,0.92367775]
["bitfinex-derivatives","BTCF0:USTF0",1755152438635,0.3608,121620.0,121590.0,0.77510962]
["bitfinex-derivatives","BTCF0:USTF0",1755152438833,0.07125,121630.0,121620.0,0.1062063]
["bitfinex-derivatives","BTCF0:USTF0",1755152439042,0.07125,121630.0,121620.0,1.40075312]
["bitfinex-derivatives","BTCF0:USTF0",1755152439232,0.4785,121630.0,121620.0,0.92217745]
["bitfinex-derivatives","BTCF0:USTF0",1755152439540,0.1177,121630.0,121620.0,0.92213745]
["bitfinex-derivatives","BTCF0:USTF0",1755152439736,0.4785,121630.0,121620.0,0.13191745]
["bitfinex-derivatives","BTCF0:USTF0",1755152439925,0.1177,121630.0,121620.0,0.90043745]
["bitfinex-derivatives","BTCF0:USTF0",1755152440126,0.4785,121630.0,121620.0,0.90043745]
["bitfinex-derivatives","BTCF0:USTF0",1755152440330,0.4785,121630.0,121620.0,0.90042876]
["bitfinex-derivatives","BTCF0:USTF0",1755152441142,1.03937527,121630.0,121620.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1755152441735,1.04037527,121630.0,121620.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1755152441939,1.04237527,121630.0,121620.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1755152442140,1.04237527,121630.0,121620.0,0.79678246]
["bitfinex-derivatives","BTCF0:USTF0",1755152443641,1.04237527,121630.0,121620.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1755152443837,1.15237527,121630.0,121620.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1755152444444,0.6736796,121630.0,121620.0,0.02570246]
["bitfinex-derivatives","BTCF0:USTF0",1755152444755,1.15237527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152445239,1.92321527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152445445,1.87289527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152445643,1.88289527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152445851,1.81289527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152446042,1.87289527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152446946,1.10237527,121630.0,121620.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1755152447144,0.1286365,121620.0,121610.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152447346,0.16251,121600.0,121590.0,2.1544902]
["bitfinex-derivatives","BTCF0:USTF0",1755152447648,1.40019567,121600.0,121590.0,0.01285406]
["bitfinex-derivatives","BTCF0:USTF0",1755152448540,1.40019567,121600.0,121590.0,0.01385406]
["bitfinex-derivatives","BTCF0:USTF0",1755152449145,1.40019567,121600.0,121590.0,0.01585406]
["bitfinex-derivatives","BTCF0:USTF0",1755152449650,1.40019567,121600.0,121590.0,0.09806086]
["bitfinex-derivatives","BTCF0:USTF0",1755152449949,0.9215,121600.0,121590.0,0.09806086]
["bitfinex-derivatives","BTCF0:USTF0",1755152450850,0.9215,121600.0,121590.0,0.86846086]
["bitfinex-derivatives","BTCF0:USTF0",1755152451149,0.9215,121600.0,121590.0,0.89248086]
["bitfinex-derivatives","BTCF0:USTF0",1755152451555,1.40019567,121600.0,121590.0,0.78601406]
["bitfinex-derivatives","BTCF0:USTF0",1755152451846,0.9215,121600.0,121590.0,0.78593406]
["bitfinex-derivatives","BTCF0:USTF0",1755152452052,0.9215,121600.0,121590.0,0.86814086]
["bitfinex-derivatives","BTCF0:USTF0",1755152452546,0.9215,121600.0,121590.0,0.89216086]
["bitfinex-derivatives","BTCF0:USTF0",1755152453254,0.9215,121600.0,121590.0,0.03987406]
["bitfinex-derivatives","BTCF0:USTF0",1755152453452,0.9215,121600.0,121590.0,0.89212086]
["bitfinex-derivatives","BTCF0:USTF0",1755152454055,0.5607,121600.0,121590.0,1.37081653]
["bitfinex-derivatives","BTCF0:USTF0",1755152454352,0.5607,121600.0,121590.0,0.90955086]
["bitfinex-derivatives","BTCF0:USTF0",1755152454646,0.5607,121600.0,121590.0,0.89212086]
["bitfinex-derivatives","BTCF0:USTF0",1755152455353,0.44464,121600.0,121590.0,0.89356086]
["bitfinex-derivatives","BTCF0:USTF0",1755152455652,0.03739,121600.0,121590.0,0.61820653]
["bitfinex-derivatives","BTCF0:USTF0",1755152455847,0.39828,121610.0,121600.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755152456047,0.39828,121610.0,121600.0,0.61454973]
["bitfinex-derivatives","BTCF0:USTF0",1755152456449,0.43064,121610.0,121600.0,0.13585406]
["bitfinex-derivatives","BTCF0:USTF0",1755152457360,0.47831,121610.0,121600.0,0.13585406]
["bitfinex-derivatives","BTCF0:USTF0",1755152457862,0.47831,121610.0,121600.0,0.13685406]
["bitfinex-derivatives","BTCF0:USTF0",1755152458861,0.47831,121610.0,121600.0,0.90773406]
["bitfinex-derivatives","BTCF0:USTF0",1755152459262,0.42051,121620.0,121600.0,0.77536909]
["bitfinex-derivatives","BTCF0:USTF0",1755152459464,0.47831,121620.0,121610.0,0.8938733]
["bitfinex-derivatives","BTCF0:USTF0",1755152459757,0.39828,121620.0,121610.0,1.39803619]
["bitfinex-derivatives","BTCF0:USTF0",1755152459966,0.5604965,121620.0,121610.0,0.81971722]
["bitfinex-derivatives","BTCF0:USTF0",1755152460166,0.5604965,121620.0,121610.0,0.04907722]
["bitfinex-derivatives","BTCF0:USTF0",1755152460469,0.5604965,121620.0,121610.0,0.81987722]
["bitfinex-derivatives","BTCF0:USTF0",1755152460662,0.47831,121620.0,121610.0,0.90207052]
["bitfinex-derivatives","BTCF0:USTF0",1755152461058,0.47831,121620.0,121610.0,0.91950052]
["bitfinex-derivatives","BTCF0:USTF0",1755152461460,0.39828,121620.0,121610.0,0.14869864]
["bitfinex-derivatives","BTCF0:USTF0",1755152461669,0.562642,121630.0,121610.0,1.56229711]
["bitfinex-derivatives","BTCF0:USTF0",1755152461857,0.642672,121630.0,121620.0,0.1055565]
["bitfinex-derivatives","BTCF0:USTF0",1755152462060,0.642672,121630.0,121620.0,0.13026184]
["bitfinex-derivatives","BTCF0:USTF0",1755152462262,0.39828,121630.0,121620.0,0.62638751]
["bitfinex-derivatives","BTCF0:USTF0",1755152462458,0.03748,121630.0,121620.0,0.62638751]
["bitfinex-derivatives","BTCF0:USTF0",1755152462664,0.03748,121630.0,121620.0,1.39614751]
["bitfinex-derivatives","BTCF0:USTF0",1755152462968,0.1996898,121630.0,121620.0,0.91745184]
["bitfinex-derivatives","BTCF0:USTF0",1755152463269,1.04118547,121630.0,121620.0,0.13126184]
["bitfinex-derivatives","BTCF0:USTF0",1755152463871,0.48031,121630.0,121620.0,0.90470184]
["bitfinex-derivatives","BTCF0:USTF0",1755152464064,0.5624898,121630.0,121620.0,0.90470184]
["bitfinex-derivatives","BTCF0:USTF0",1755152464271,0.48031,121630.0,121620.0,0.13126184]
["bitfinex-derivatives","BTCF0:USTF0",1755152464566,0.03948,121630.0,121620.0,0.92193184]
["bitfinex-derivatives","BTCF0:USTF0",1755152464771,0.03948,121630.0,121620.0,0.68657146]
["bitfinex-derivatives","BTCF0:USTF0",1755152464772,0.002,121630.0,121620.0,0.68657146]
["bitfinex-derivatives","BTCF0:USTF0",1755152464969,0.04048,121630.0,121620.0,0.68657146]
["bitfinex-derivatives","BTCF0:USTF0",1755152465172,0.04048,121630.0,121620.0,1.45985146]
["bitfinex-derivatives","BTCF0:USTF0",1755152465570,0.04048,121630.0,121620.0,1.45984831]
["bitfinex-derivatives","BTCF0:USTF0",1755152465770,0.003,121630.0,121620.0,1.40066436]
["bitfinex-derivatives","BTCF0:USTF0",1755152466075,1.05854608,121630.0,121620.0,0.02570219]
["bitfinex-derivatives","BTCF0:USTF0",1755152466374,0.57985041,121630.0,121620.0,0.02570219]
["bitfinex-derivatives","BTCF0:USTF0",1755152466568,0.46531061,121630.0,121620.0,0.62738436]
["bitfinex-derivatives","BTCF0:USTF0",1755152466769,0.38016061,121630.0,121620.0,1.40058436]
["bitfinex-derivatives","BTCF0:USTF0",1755152466972,0.41764061,121630.0,121620.0,0.62738436]
["bitfinex-derivatives","BTCF0:USTF0",1755152467170,0.13902041,121630.0,121620.0,0.92180869]
["bitfinex-derivatives","BTCF0:USTF0",1755152467473,0.57985041,121630.0,121620.0,0.90437869]
["bitfinex-derivatives","BTCF0:USTF0",1755152467785,0.57985041,121630.0,121620.0,0.82219219]
["bitfinex-derivatives","BTCF0:USTF0",1755152467970,0.57985041,121630.0,121620.0,0.90437859]
["bitfinex-derivatives","BTCF0:USTF0",1755152468277,0.57985041,121630.0,121620.0,0.13125859]
["bitfinex-derivatives","BTCF0:USTF0",1755152468777,0.57985041,121630.0,121620.0,0.90405859]
["bitfinex-derivatives","BTCF0:USTF0",1755152469276,0.57985041,121630.0,121620.0,0.13125859]
["bitfinex-derivatives","BTCF0:USTF0",1755152469783,0.57985041,121630.0,121620.0,0.92116859]
["bitfinex-derivatives","BTCF0:USTF0",1755152470873,0.41764061,121630.0,121620.0,0.62738426]
["bitfinex-derivatives","BTCF0:USTF0",1755152471170,0.49982031,121630.0,121620.0,1.39962426]
["bitfinex-derivatives","BTCF0:USTF0",1755152471366,0.13902031,121630.0,121620.0,1.39946289]
["bitfinex-derivatives","BTCF0:USTF0",1755152471676,0.05684061,121630.0,121620.0,1.39930289]
["bitfinex-derivatives","BTCF0:USTF0",1755152473073,0.003,121630.0,121620.0,1.56366289]
["bitfinex-derivatives","BTCF0:USTF0",1755152473276,0.003,121630.0,121620.0,1.15262289]
["bitfinex-derivatives","BTCF0:USTF0",1755152473574,0.001,121640.0,121620.0,2.10599446]
["bitfinex-derivatives","BTCF0:USTF0",1755152473774,0.001,121640.0,121630.0,1.73087527]
["bitfinex-derivatives","BTCF0:USTF0",1755152473981,0.001,121640.0,121630.0,1.90815008]
["bitfinex-derivatives","BTCF0:USTF0",1755152474479,0.03848,121640.0,121630.0,1.90803008]
["bitfinex-derivatives","BTCF0:USTF0",1755152474681,0.001,121640.0,121630.0,1.90803008]
["bitfinex-derivatives","BTCF0:USTF0",1755152475075,0.001,121640.0,121630.0,1.90603008]
["bitfinex-derivatives","BTCF0:USTF0",1755152475275,0.03848,121640.0,121630.0,1.90603008]
["bitfinex-derivatives","BTCF0:USTF0",1755152475779,0.001,121640.0,121630.0,1.90603008]
["bitfinex-derivatives","BTCF0:USTF0",1755152476174,1.53848,121640.0,121630.0,1.13447008]
["bitfinex-derivatives","BTCF0:USTF0",1755152476371,0.001,121650.0,121630.0,1.48439548]
["bitfinex-derivatives","BTCF0:USTF0",1755152476577,0.001,121660.0,121650.0,0.0821662]
["bitfinex-derivatives","BTCF0:USTF0",1755152476873,0.001,121670.0,121660.0,0.0821594]
["bitfinex-derivatives","BTCF0:USTF0",1755152477078,0.001,121670.0,121660.0,0.93450588]
["bitfinex-derivatives","BTCF0:USTF0",1755152477273,0.001,121670.0,121660.0,1.70606588]
["bitfinex-derivatives","BTCF0:USTF0",1755152477476,0.001,121670.0,121660.0,0.94735055]
["bitfinex-derivatives","BTCF0:USTF0",1755152477774,0.001,121670.0,121660.0,1.73572067]
["bitfinex-derivatives","BTCF0:USTF0",1755152477968,0.001,121670.0,121660.0,1.90010467]
["bitfinex-derivatives","BTCF0:USTF0",1755152478382,0.001,121670.0,121660.0,1.88325455]
["bitfinex-derivatives","BTCF0:USTF0",1755152478572,0.001,121670.0,121660.0,2.04763855]
["bitfinex-derivatives","BTCF0:USTF0",1755152478779,0.001,121670.0,121660.0,1.11173455]
["bitfinex-derivatives","BTCF0:USTF0",1755152479080,0.001,121680.0,121660.0,2.24724985]
["bitfinex-derivatives","BTCF0:USTF0",1755152479278,0.001,121680.0,121670.0,1.69268867]
["bitfinex-derivatives","BTCF0:USTF0",1755152479485,0.001,121680.0,121670.0,1.70553948]
["bitfinex-derivatives","BTCF0:USTF0",1755152479781,0.001,121680.0,121670.0,1.86991548]
["bitfinex-derivatives","BTCF0:USTF0",1755152479981,0.002,121690.0,121680.0,0.0821463]
["bitfinex-derivatives","BTCF0:USTF0",1755152480178,0.002,121700.0,121690.0,0.0821395]
["bitfinex-derivatives","BTCF0:USTF0",1755152480372,0.002,121700.0,121690.0,1.72225902]
["bitfinex-derivatives","BTCF0:USTF0",1755152480582,0.002,121700.0,121690.0,1.72229902]
["bitfinex-derivatives","BTCF0:USTF0",1755152480783,0.002,121700.0,121690.0,0.93447789]
["bitfinex-derivatives","BTCF0:USTF0",1755152480979,0.002,121700.0,121690.0,1.70543789]
["bitfinex-derivatives","BTCF0:USTF0",1755152481577,0.03948,121700.0,121690.0,0.93447789]
["bitfinex-derivatives","BTCF0:USTF0",1755152481783,0.07184,121700.0,121690.0,0.93447789]
["bitfinex-derivatives","BTCF0:USTF0",1755152482081,0.11951,121700.0,121690.0,1.70523789]
["bitfinex-derivatives","BTCF0:USTF0",1755152482278,0.11951,121700.0,121690.0,0.09498222]
["bitfinex-derivatives","BTCF0:USTF0",1755152482482,0.48031,121700.0,121690.0,0.86578222]
["bitfinex-derivatives","BTCF0:USTF0",1755152482788,0.5624428,121700.0,121690.0,0.09498222]
["bitfinex-derivatives","BTCF0:USTF0",1755152482984,0.5624428,121700.0,121690.0,0.78356272]
["bitfinex-derivatives","BTCF0:USTF0",1755152483175,0.5624428,121700.0,121690.0,0.86562222]
["bitfinex-derivatives","BTCF0:USTF0",1755152483484,0.5624428,121700.0,121690.0,0.09498222]
["bitfinex-derivatives","BTCF0:USTF0",1755152483683,0.5624428,121700.0,121690.0,0.86558222]
["bitfinex-derivatives","BTCF0:USTF0",1755152484186,0.5624428,121700.0,121690.0,0.86758222]
["bitfinex-derivatives","BTCF0:USTF0",1755152484579,0.5624428,121700.0,121690.0,0.09698222]
["bitfinex-derivatives","BTCF0:USTF0",1755152484779,0.5624428,121700.0,121690.0,0.86730222]
["bitfinex-derivatives","BTCF0:USTF0",1755152485190,0.5624428,121700.0,121690.0,0.86722222]
["bitfinex-derivatives","BTCF0:USTF0",1755152485485,0.5624428,121700.0,121690.0,0.88006664]
["bitfinex-derivatives","BTCF0:USTF0",1755152485782,0.5624428,121700.0,121690.0,0.88002664]
["bitfinex-derivatives","BTCF0:USTF0",1755152485978,0.5624428,121700.0,121690.0,0.79772714]
["bitfinex-derivatives","BTCF0:USTF0",1755152486287,0.5624428,121700.0,121690.0,0.87982667]
["bitfinex-derivatives","BTCF0:USTF0",1755152486475,0.5624428,121700.0,121690.0,0.10982667]
["bitfinex-derivatives","BTCF0:USTF0",1755152486675,0.5624428,121700.0,121690.0,0.87982667]
["bitfinex-derivatives","BTCF0:USTF0",1755152487585,0.5624428,121700.0,121690.0,0.10982667]
["bitfinex-derivatives","BTCF0:USTF0",1755152487786,0.5624428,121700.0,121690.0,0.87958667]
["bitfinex-derivatives","BTCF0:USTF0",1755152488388,0.5624428,121700.0,121690.0,0.10982667]
["bitfinex-derivatives","BTCF0:USTF0",1755152488883,0.5624428,121700.0,121690.0,0.87938667]
["bitfinex-derivatives","BTCF0:USTF0",1755152489083,0.5624428,121700.0,121690.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1755152489389,0.5624428,121700.0,121690.0,0.09698395]
["bitfinex-derivatives","BTCF0:USTF0",1755152489584,0.48031,121700.0,121690.0,0.86646395]
["bitfinex-derivatives","BTCF0:USTF0",1755152490282,0.48031,121700.0,121690.0,1.34515962]
["bitfinex-derivatives","BTCF0:USTF0",1755152490587,0.5624428,121700.0,121690.0,0.86646395]
["bitfinex-derivatives","BTCF0:USTF0",1755152491083,0.5624428,121700.0,121690.0,0.09698395]
["bitfinex-derivatives","BTCF0:USTF0",1755152491277,0.5624428,121700.0,121690.0,0.86622395]
["bitfinex-derivatives","BTCF0:USTF0",1755152492382,1.16113847,121700.0,121690.0,0.01484445]
["bitfinex-derivatives","BTCF0:USTF0",1755152492583,0.1968598,121660.0,121650.0,0.1283528]
["bitfinex-derivatives","BTCF0:USTF0",1755152492789,0.4755,121660.0,121650.0,0.8971528]
["bitfinex-derivatives","BTCF0:USTF0",1755152492990,0.4755,121660.0,121650.0,1.37592847]
["bitfinex-derivatives","BTCF0:USTF0",1755152493379,0.5576598,121660.0,121650.0,0.60704847]
["bitfinex-derivatives","BTCF0:USTF0",1755152493588,0.5576598,121660.0,121650.0,1.37608847]
["bitfinex-derivatives","BTCF0:USTF0",1755152493886,0.5576598,121660.0,121650.0,1.37908847]
["bitfinex-derivatives","BTCF0:USTF0",1755152494283,0.4755,121660.0,121650.0,1.37908847]
["bitfinex-derivatives","BTCF0:USTF0",1755152495486,0.4755,121660.0,121650.0,1.37608847]
["bitfinex-derivatives","BTCF0:USTF0",1755152495687,0.4755,121660.0,121650.0,1.38008847]
["bitfinex-derivatives","BTCF0:USTF0",1755152495882,0.39599,121660.0,121650.0,0.61104847]
["bitfinex-derivatives","BTCF0:USTF0",1755152496783,0.39599,121660.0,121650.0,1.37940847]
["bitfinex-derivatives","BTCF0:USTF0",1755152497388,0.39599,121660.0,121650.0,0.61104847]
["bitfinex-derivatives","BTCF0:USTF0",1755152497594,0.39599,121670.0,121660.0,0.0821598]
["bitfinex-derivatives","BTCF0:USTF0",1755152497894,0.39599,121670.0,121660.0,1.37520547]
["bitfinex-derivatives","BTCF0:USTF0",1755152498091,0.39599,121670.0,121660.0,0.60704547]
["bitfinex-derivatives","BTCF0:USTF0",1755152498287,0.03519,121670.0,121660.0,0.60704547]
["bitfinex-derivatives","BTCF0:USTF0",1755152498493,0.03519,121670.0,121660.0,1.37512547]
["bitfinex-derivatives","BTCF0:USTF0",1755152498994,0.03519,121670.0,121660.0,0.60704547]
["bitfinex-derivatives","BTCF0:USTF0",1755152499294,0.4755,121670.0,121660.0,1.37512547]
["bitfinex-derivatives","BTCF0:USTF0",1755152500889,0.4755,121670.0,121660.0,0.1283498]
["bitfinex-derivatives","BTCF0:USTF0",1755152501096,1.11850847,121670.0,121660.0,0.8510797]
["bitfinex-derivatives","BTCF0:USTF0",1755152501297,0.6398128,121670.0,121660.0,0.8510797]
["bitfinex-derivatives","BTCF0:USTF0",1755152501497,0.6398128,121670.0,121660.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1755152502097,1.28289247,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152502285,1.34289247,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152502495,1.28289247,121670.0,121660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152503999,1.30109694,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152504299,1.41209694,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152504600,1.24771294,121670.0,121660.0,0.02569884]
["bitfinex-derivatives","BTCF0:USTF0",1755152504900,0.1968665,121650.0,121640.0,1.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1755152505091,0.5576665,121650.0,121640.0,1.0137933]
["bitfinex-derivatives","BTCF0:USTF0",1755152505291,0.5576665,121650.0,121640.0,1.0178933]
["bitfinex-derivatives","BTCF0:USTF0",1755152505491,0.5576665,121650.0,121640.0,0.2506133]
["bitfinex-derivatives","BTCF0:USTF0",1755152505697,0.5576665,121650.0,121640.0,1.0177733]
["bitfinex-derivatives","BTCF0:USTF0",1755152505887,0.5576665,121650.0,121640.0,0.8533495]
["bitfinex-derivatives","BTCF0:USTF0",1755152507700,0.5576665,121650.0,121640.0,0.8543495]
["bitfinex-derivatives","BTCF0:USTF0",1755152507901,0.5576665,121650.0,121640.0,0.0892695]
["bitfinex-derivatives","BTCF0:USTF0",1755152508303,0.9184665,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152508511,0.1968803,121630.0,121620.0,0.08424974]
["bitfinex-derivatives","BTCF0:USTF0",1755152508697,0.5576803,121630.0,121620.0,0.08424974]
["bitfinex-derivatives","BTCF0:USTF0",1755152508891,0.9184803,121630.0,121620.0,0.08424974]
["bitfinex-derivatives","BTCF0:USTF0",1755152509105,0.9184803,121630.0,121620.0,0.00206264]
["bitfinex-derivatives","BTCF0:USTF0",1755152510892,0.9184803,121630.0,121620.0,0.00406264]
["bitfinex-derivatives","BTCF0:USTF0",1755152512305,0.9184803,121630.0,121620.0,0.08824974]
["bitfinex-derivatives","BTCF0:USTF0",1755152513305,0.9849175,121630.0,121620.0,0.08824974]
["bitfinex-derivatives","BTCF0:USTF0",1755152513506,0.9849175,121630.0,121620.0,0.00606264]
["bitfinex-derivatives","BTCF0:USTF0",1755152516708,0.9849175,121630.0,121620.0,0.01891516]
["bitfinex-derivatives","BTCF0:USTF0",1755152518206,1.47361317,121630.0,121620.0,0.01891516]
["bitfinex-derivatives","BTCF0:USTF0",1755152518410,2.23889317,121630.0,121620.0,0.01891516]
["bitfinex-derivatives","BTCF0:USTF0",1755152518910,2.23889317,121630.0,121620.0,0.01885252]
["bitfinex-derivatives","BTCF0:USTF0",1755152519313,1.47361317,121630.0,121620.0,0.01885252]
["bitfinex-derivatives","BTCF0:USTF0",1755152519512,2.23889317,121630.0,121620.0,0.01885252]
["bitfinex-derivatives","BTCF0:USTF0",1755152521504,0.9949175,121630.0,121620.0,0.11347578]
["bitfinex-derivatives","BTCF0:USTF0",1755152521704,0.9849175,121630.0,121620.0,0.65021549]
["bitfinex-derivatives","BTCF0:USTF0",1755152522207,0.9849175,121630.0,121620.0,0.17151982]
["bitfinex-derivatives","BTCF0:USTF0",1755152522805,0.9849175,121630.0,121620.0,0.12753982]
["bitfinex-derivatives","BTCF0:USTF0",1755152523318,0.9849175,121630.0,121620.0,0.17151982]
["bitfinex-derivatives","BTCF0:USTF0",1755152523811,0.9849175,121630.0,121620.0,0.18396217]
["bitfinex-derivatives","BTCF0:USTF0",1755152524408,0.9849175,121630.0,121620.0,0.13998217]
["bitfinex-derivatives","BTCF0:USTF0",1755152525311,1.46361317,121630.0,121620.0,0.01885252]
["bitfinex-derivatives","BTCF0:USTF0",1755152525512,1.46361317,121630.0,121620.0,0.10103982]
["bitfinex-derivatives","BTCF0:USTF0",1755152525717,1.47361317,121630.0,121620.0,0.01885252]
["bitfinex-derivatives","BTCF0:USTF0",1755152527023,1.47361317,121630.0,121620.0,0.01685252]
["bitfinex-derivatives","BTCF0:USTF0",1755152527219,1.47461317,121630.0,121620.0,0.01685252]
["bitfinex-derivatives","BTCF0:USTF0",1755152527422,1.59461317,121630.0,121620.0,0.01685252]
["bitfinex-derivatives","BTCF0:USTF0",1755152528021,1.59461317,121630.0,121620.0,0.01485252]
["bitfinex-derivatives","BTCF0:USTF0",1755152528022,1.59661317,121630.0,121620.0,0.01485252]
["bitfinex-derivatives","BTCF0:USTF0",1755152528719,1.61481442,121630.0,121620.0,0.02730096]
["bitfinex-derivatives","BTCF0:USTF0",1755152530015,0.1278473,121620.0,121610.0,0.1653841]
["bitfinex-derivatives","BTCF0:USTF0",1755152530217,1.03846297,121620.0,121610.0,0.1653841]
["bitfinex-derivatives","BTCF0:USTF0",1755152531015,1.04846297,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152531521,1.04846297,121620.0,121610.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1755152531908,1.066689,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152532919,1.08211315,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152533221,1.08311315,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152533413,1.08311315,121620.0,121610.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1755152534009,1.08311315,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152534417,1.08311315,121620.0,121610.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1755152535017,1.08311315,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152536323,0.60441748,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152536524,1.08311315,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152537823,1.08311315,121620.0,121610.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1755152538727,1.01362822,121620.0,121610.0,0.0831941]
["bitfinex-derivatives","BTCF0:USTF0",1755152538927,1.01362822,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152539228,1.03755822,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152539925,0.64330748,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152540127,1.05251822,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152541518,0.0971541,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152541724,0.0971541,121610.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152541725,0.2378708,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152541918,1.12788154,121600.0,121590.0,0.01385529]
["bitfinex-derivatives","BTCF0:USTF0",1755152542128,1.12788154,121600.0,121590.0,0.02623312]
["bitfinex-derivatives","BTCF0:USTF0",1755152542517,1.14613907,121600.0,121590.0,0.10844072]
["bitfinex-derivatives","BTCF0:USTF0",1755152542720,1.91153907,121600.0,121590.0,0.10844072]
["bitfinex-derivatives","BTCF0:USTF0",1755152544124,1.14613907,121600.0,121590.0,0.10844072]
["bitfinex-derivatives","BTCF0:USTF0",1755152544326,1.91153907,121600.0,121590.0,0.10844072]
["bitfinex-derivatives","BTCF0:USTF0",1755152544624,1.91153907,121600.0,121590.0,0.11044072]
["bitfinex-derivatives","BTCF0:USTF0",1755152545629,1.91153907,121600.0,121590.0,0.02814075]
["bitfinex-derivatives","BTCF0:USTF0",1755152545932,0.1970276,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152546229,1.90500495,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152546420,1.13960495,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152546621,1.90500495,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152547225,1.90500495,121590.0,121580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152547627,1.90500495,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152548031,1.13960495,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152548224,1.90500495,121590.0,121580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152549331,1.90504495,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152549723,1.90500495,121590.0,121580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152550027,1.90500495,121590.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152550028,0.2313543,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152550228,1.11136504,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152550427,1.87676504,121580.0,121570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152551226,1.87676504,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152552328,1.87676504,121580.0,121570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152552524,0.1371446,121550.0,121540.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1755152552723,0.5921746,121550.0,121540.0,0.1069171]
["bitfinex-derivatives","BTCF0:USTF0",1755152552930,0.5921746,121550.0,121540.0,0.2086271]
["bitfinex-derivatives","BTCF0:USTF0",1755152553830,0.4430346,121550.0,121540.0,0.2086271]
["bitfinex-derivatives","BTCF0:USTF0",1755152554035,0.5322646,121550.0,121540.0,0.62083784]
["bitfinex-derivatives","BTCF0:USTF0",1755152554236,0.3608,121550.0,121540.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1755152554438,0.50994,121560.0,121550.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1755152554626,0.3608,121560.0,121550.0,0.61683534]
["bitfinex-derivatives","BTCF0:USTF0",1755152555335,0.39512,121560.0,121550.0,0.9731046]
["bitfinex-derivatives","BTCF0:USTF0",1755152555645,0.45003,121560.0,121550.0,0.9731046]
["bitfinex-derivatives","BTCF0:USTF0",1755152555935,0.51440055,121560.0,121550.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1755152556140,0.15360055,121560.0,121550.0,0.9731046]
["bitfinex-derivatives","BTCF0:USTF0",1755152556434,0.23582835,121560.0,121550.0,0.9741046]
["bitfinex-derivatives","BTCF0:USTF0",1755152556642,0.59662835,121560.0,121550.0,0.9741046]
["bitfinex-derivatives","BTCF0:USTF0",1755152556932,0.60162835,121560.0,121550.0,0.9741046]
["bitfinex-derivatives","BTCF0:USTF0",1755152557129,1.12210866,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152557334,1.5313194,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152557636,0.67289792,121560.0,121550.0,0.1761645]
["bitfinex-derivatives","BTCF0:USTF0",1755152557828,1.08210866,121560.0,121550.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1755152558029,1.08210866,121560.0,121550.0,0.13925003]
["bitfinex-derivatives","BTCF0:USTF0",1755152558337,1.08210866,121560.0,121550.0,0.22148453]
["bitfinex-derivatives","BTCF0:USTF0",1755152558728,1.08210866,121560.0,121550.0,0.13925003]
["bitfinex-derivatives","BTCF0:USTF0",1755152559531,1.08210866,121560.0,121550.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1755152559731,1.6013194,121560.0,121550.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1755152559931,2.3667594,121560.0,121550.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1755152560237,1.95754866,121560.0,121550.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1755152560933,2.3667594,121560.0,121550.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1755152561438,0.1421445,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152561641,1.87682524,121550.0,121540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152562742,1.87682524,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152563037,1.87682524,121550.0,121540.0,0.0852413]
["bitfinex-derivatives","BTCF0:USTF0",1755152563339,0.7021745,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152563535,1.87682524,121550.0,121540.0,0.0852413]
["bitfinex-derivatives","BTCF0:USTF0",1755152563731,1.87690524,121550.0,121540.0,0.0852413]
["bitfinex-derivatives","BTCF0:USTF0",1755152564126,1.81690524,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152564935,0.6421745,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152565136,1.81686524,121550.0,121540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152566133,1.5,121540.0,121500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152566341,1.00141234,121510.0,121500.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1755152566640,1.00141234,121510.0,121500.0,0.1334484]
["bitfinex-derivatives","BTCF0:USTF0",1755152566842,0.2314084,121500.0,121490.0,0.2241652]
["bitfinex-derivatives","BTCF0:USTF0",1755152567039,1.00141914,121500.0,121490.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755152567235,0.3136956,121490.0,121480.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755152567437,1.16606235,121490.0,121480.0,0.19963941]
["bitfinex-derivatives","BTCF0:USTF0",1755152567635,1.16606235,121490.0,121480.0,0.13233761]
["bitfinex-derivatives","BTCF0:USTF0",1755152567636,1.00150115,121490.0,121480.0,0.13233761]
["bitfinex-derivatives","BTCF0:USTF0",1755152567941,0.91922615,121490.0,121480.0,0.23642871]
["bitfinex-derivatives","BTCF0:USTF0",1755152568130,1.00150045,121490.0,121480.0,0.23642871]
["bitfinex-derivatives","BTCF0:USTF0",1755152568736,1.07276247,121490.0,121480.0,0.23642871]
["bitfinex-derivatives","BTCF0:USTF0",1755152568937,1.07276247,121490.0,121480.0,0.01225761]
["bitfinex-derivatives","BTCF0:USTF0",1755152569143,0.14914,121470.0,121460.0,0.3887659]
["bitfinex-derivatives","BTCF0:USTF0",1755152569342,0.50465413,121470.0,121460.0,0.40101131]
["bitfinex-derivatives","BTCF0:USTF0",1755152569657,0.51862755,121470.0,121460.0,0.40101131]
["bitfinex-derivatives","BTCF0:USTF0",1755152570040,0.15782755,121470.0,121460.0,0.40101131]
["bitfinex-derivatives","BTCF0:USTF0",1755152570250,0.60091565,121470.0,121460.0,0.31871901]
["bitfinex-derivatives","BTCF0:USTF0",1755152570932,1.08138841,121470.0,121460.0,0.13232541]
["bitfinex-derivatives","BTCF0:USTF0",1755152571142,1.08138841,121470.0,121460.0,0.06642541]
["bitfinex-derivatives","BTCF0:USTF0",1755152571348,1.14828833,121470.0,121460.0,0.07042541]
["bitfinex-derivatives","BTCF0:USTF0",1755152571556,1.14828833,121470.0,121460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1755152572046,1.14828833,121470.0,121460.0,0.01923541]
["bitfinex-derivatives","BTCF0:USTF0",1755152572346,2.04382133,121470.0,121460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755152573056,2.04382133,121470.0,121460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152573538,2.04494133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152574741,1.27922133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152575046,2.04494133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152575644,1.27922133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152576040,2.04502133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152576540,1.27922133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152576738,2.04502133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152576949,1.27922133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152577156,2.04502133,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152577441,0.79874857,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152577647,0.64610797,121470.0,121460.0,0.24075478]
["bitfinex-derivatives","BTCF0:USTF0",1755152577849,1.14991073,121470.0,121460.0,0.24075478]
["bitfinex-derivatives","BTCF0:USTF0",1755152578536,1.14991073,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152578743,1.14985113,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152578936,1.91573113,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152579141,1.19985113,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152579343,1.14985113,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152579538,1.91573113,121470.0,121460.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1755152579743,0.1978247,121460.0,121450.0,0.1543613]
["bitfinex-derivatives","BTCF0:USTF0",1755152579944,1.07483287,121460.0,121450.0,0.20308047]
["bitfinex-derivatives","BTCF0:USTF0",1755152580139,1.07483287,121460.0,121450.0,0.12077917]
["bitfinex-derivatives","BTCF0:USTF0",1755152580345,1.07483287,121460.0,121450.0,0.20308067]
["bitfinex-derivatives","BTCF0:USTF0",1755152580544,0.59436011,121460.0,121450.0,0.24076067]
["bitfinex-derivatives","BTCF0:USTF0",1755152580845,7.541e-05,121460.0,121450.0,0.24076067]
["bitfinex-derivatives","BTCF0:USTF0",1755152581150,0.11442011,121460.0,121450.0,0.24076067]
["bitfinex-derivatives","BTCF0:USTF0",1755152581339,7.541e-05,121460.0,121450.0,0.24076067]
["bitfinex-derivatives","BTCF0:USTF0",1755152581544,7.541e-05,121460.0,121450.0,0.60156067]
["bitfinex-derivatives","BTCF0:USTF0",1755152581847,0.59436021,121460.0,121450.0,1.00763933]
["bitfinex-derivatives","BTCF0:USTF0",1755152582041,1.07483297,121460.0,121450.0,0.92633783]
["bitfinex-derivatives","BTCF0:USTF0",1755152582346,0.44317021,121460.0,121450.0,0.24275933]
["bitfinex-derivatives","BTCF0:USTF0",1755152582556,0.08237021,121460.0,121450.0,0.24275933]
["bitfinex-derivatives","BTCF0:USTF0",1755152582851,0.71403297,121460.0,121450.0,0.24275933]
["bitfinex-derivatives","BTCF0:USTF0",1755152583152,0.23356021,121460.0,121450.0,0.24275933]
["bitfinex-derivatives","BTCF0:USTF0",1755152583548,0.06022541,121460.0,121450.0,0.24275933]
["bitfinex-derivatives","BTCF0:USTF0",1755152583850,7.541e-05,121460.0,121450.0,1.00863933]
["bitfinex-derivatives","BTCF0:USTF0",1755152584051,0.14252011,121460.0,121450.0,0.03731783]
["bitfinex-derivatives","BTCF0:USTF0",1755152584360,1.07483287,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152584556,1.07475746,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152585456,1.84063746,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152585660,1.3601647,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152585847,1.84063746,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152586158,1.07475746,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152586349,1.90063746,121460.0,121450.0,0.01486783]
["bitfinex-derivatives","BTCF0:USTF0",1755152586845,1.89163746,121460.0,121450.0,0.01386783]
["bitfinex-derivatives","BTCF0:USTF0",1755152587046,1.12575746,121460.0,121450.0,0.01286783]
["bitfinex-derivatives","BTCF0:USTF0",1755152587245,1.12575746,121460.0,121440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152587246,0.2334916,121450.0,121440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152587451,1.12476436,121450.0,121440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152587646,1.90064436,121450.0,121440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755152587844,0.2334984,121440.0,121430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152588052,1.07477116,121440.0,121430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152588251,1.89065116,121440.0,121430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152588554,1.90073116,121440.0,121430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152589054,0.2335119,121420.0,121410.0,0.76595101]
["bitfinex-derivatives","BTCF0:USTF0",1755152589360,1.07478466,121420.0,121410.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152589550,1.12486007,121420.0,121410.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152589749,1.07486007,121420.0,121410.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152590054,1.54558466,121420.0,121410.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755152590352,0.1424855,121400.0,121390.0,0.1687822]
["bitfinex-derivatives","BTCF0:USTF0",1755152590553,0.60306577,121400.0,121390.0,0.1687822]
["bitfinex-derivatives","BTCF0:USTF0",1755152590760,0.43785475,121400.0,121390.0,0.2586522]
["bitfinex-derivatives","BTCF0:USTF0",1755152591055,0.17822091,121400.0,121390.0,1.0825722]
["bitfinex-derivatives","BTCF0:USTF0",1755152591251,0.59440091,121400.0,121390.0,1.0246122]
["bitfinex-derivatives","BTCF0:USTF0",1755152591555,0.59440091,121400.0,121390.0,1.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1755152591761,0.06446493,121400.0,121390.0,0.3206122]
["bitfinex-derivatives","BTCF0:USTF0",1755152591960,0.06446493,121400.0,121390.0,1.56704496]
["bitfinex-derivatives","BTCF0:USTF0",1755152592158,0.06446493,121400.0,121390.0,1.4473722]
["bitfinex-derivatives","BTCF0:USTF0",1755152592349,0.06446493,121400.0,121390.0,1.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1755152592550,0.18246043,121400.0,121390.0,1.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1755152592751,0.21451043,121400.0,121390.0,1.0865722]
["bitfinex-derivatives","BTCF0:USTF0",1755152592952,0.06778541,121400.0,121390.0,1.0905722]
["bitfinex-derivatives","BTCF0:USTF0",1755152593250,7.541e-05,121400.0,121390.0,0.96583696]
["bitfinex-derivatives","BTCF0:USTF0",1755152593449,0.42851,121420.0,121410.0,0.1424587]
["bitfinex-derivatives","BTCF0:USTF0",1755152593649,0.99246276,121420.0,121410.0,0.2342587]
["bitfinex-derivatives","BTCF0:USTF0",1755152593855,1.07478476,121420.0,121410.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1755152594053,0.2335187,121410.0,121400.0,1.0826315]
["bitfinex-derivatives","BTCF0:USTF0",1755152594252,0.5943187,121410.0,121400.0,1.0826315]
["bitfinex-derivatives","BTCF0:USTF0",1755152594448,0.60790812,121420.0,121410.0,0.1268187]
["bitfinex-derivatives","BTCF0:USTF0",1755152594651,0.60790812,121420.0,121410.0,0.2352587]
["bitfinex-derivatives","BTCF0:USTF0",1755152594852,0.42095,121420.0,121410.0,0.2352587]
["bitfinex-derivatives","BTCF0:USTF0",1755152595050,1.03912466,121420.0,121410.0,0.0833287]
["bitfinex-derivatives","BTCF0:USTF0",1755152595251,1.07478466,121420.0,121410.0,0.0833287]
["bitfinex-derivatives","BTCF0:USTF0",1755152595561,0.5943119,121420.0,121410.0,0.2352587]
["bitfinex-derivatives","BTCF0:USTF0",1755152595858,1.07478466,121420.0,121410.0,0.2352587]
["bitfinex-derivatives","BTCF0:USTF0",1755152596054,1.07578466,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152596261,0.1424787,121410.0,121400.0,1.1650607]
["bitfinex-derivatives","BTCF0:USTF0",1755152596560,0.5943187,121410.0,121400.0,1.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1755152596761,0.2335187,121410.0,121400.0,1.1891707]
["bitfinex-derivatives","BTCF0:USTF0",1755152596952,0.5943187,121410.0,121400.0,0.9665415]
["bitfinex-derivatives","BTCF0:USTF0",1755152597152,1.07479146,121410.0,121400.0,0.9307015]
["bitfinex-derivatives","BTCF0:USTF0",1755152597658,1.07479146,121410.0,121400.0,0.9655415]
["bitfinex-derivatives","BTCF0:USTF0",1755152597862,0.5943187,121410.0,121400.0,0.8832099]
["bitfinex-derivatives","BTCF0:USTF0",1755152598052,1.07479146,121410.0,121400.0,0.8852099]
["bitfinex-derivatives","BTCF0:USTF0",1755152598247,0.5943187,121410.0,121400.0,0.9656199]
["bitfinex-derivatives","BTCF0:USTF0",1755152598551,0.2101887,121410.0,121400.0,1.0032999]
["bitfinex-derivatives","BTCF0:USTF0",1755152598751,0.12786,121410.0,121400.0,1.0032999]
["bitfinex-derivatives","BTCF0:USTF0",1755152598951,0.03566,121410.0,121400.0,1.3640999]
["bitfinex-derivatives","BTCF0:USTF0",1755152599160,0.5943188,121410.0,121400.0,1.01617365]
["bitfinex-derivatives","BTCF0:USTF0",1755152599354,0.2335188,121410.0,121400.0,1.01617415]
["bitfinex-derivatives","BTCF0:USTF0",1755152599756,0.2335187,121410.0,121400.0,1.01617415]
["bitfinex-derivatives","BTCF0:USTF0",1755152601351,0.2335187,121410.0,121400.0,0.25013415]
["bitfinex-derivatives","BTCF0:USTF0",1755152601556,0.2335187,121410.0,121400.0,1.01621415]
["bitfinex-derivatives","BTCF0:USTF0",1755152601955,0.71891889,121420.0,121410.0,0.0823287]
["bitfinex-derivatives","BTCF0:USTF0",1755152602152,0.77278019,121420.0,121410.0,0.24713295]
["bitfinex-derivatives","BTCF0:USTF0",1755152602558,0.69045149,121420.0,121410.0,0.24713295]
["bitfinex-derivatives","BTCF0:USTF0",1755152602862,0.69045149,121420.0,121410.0,0.16480425]
["bitfinex-derivatives","BTCF0:USTF0",1755152603164,1.17092425,121420.0,121410.0,0.24713305]
["bitfinex-derivatives","BTCF0:USTF0",1755152603352,0.69045149,121420.0,121410.0,0.24713305]
["bitfinex-derivatives","BTCF0:USTF0",1755152603752,0.69045149,121420.0,121410.0,0.24813305]
["bitfinex-derivatives","BTCF0:USTF0",1755152603954,0.3608,121440.0,121420.0,0.3071064]
["bitfinex-derivatives","BTCF0:USTF0",1755152604148,0.39606,121440.0,121430.0,0.2289052]
["bitfinex-derivatives","BTCF0:USTF0",1755152604353,0.39606,121440.0,121430.0,0.01287425]
["bitfinex-derivatives","BTCF0:USTF0",1755152604354,1.07386116,121440.0,121430.0,0.01287425]
["bitfinex-derivatives","BTCF0:USTF0",1755152604760,1.00382484,121440.0,121430.0,0.01287425]
["bitfinex-derivatives","BTCF0:USTF0",1755152605062,1.53722277,121440.0,121430.0,0.01287425]
["bitfinex-derivatives","BTCF0:USTF0",1755152605257,0.2326155,121400.0,121390.0,0.8815011]
["bitfinex-derivatives","BTCF0:USTF0",1755152605550,0.99046246,121400.0,121390.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1755152605758,0.39878,121400.0,121390.0,0.60657754]
["bitfinex-derivatives","BTCF0:USTF0",1755152605958,0.07324,121400.0,121390.0,0.63948754]
["bitfinex-derivatives","BTCF0:USTF0",1755152606152,0.94474914,121410.0,121390.0,0.80416824]
["bitfinex-derivatives","BTCF0:USTF0",1755152606354,0.5934088,121410.0,121400.0,0.9960055]
["bitfinex-derivatives","BTCF0:USTF0",1755152606564,0.5934088,121410.0,121400.0,0.2289255]
["bitfinex-derivatives","BTCF0:USTF0",1755152606759,0.51108,121410.0,121400.0,0.9960055]
["bitfinex-derivatives","BTCF0:USTF0",1755152607057,0.05029,121410.0,121400.0,1.40668194]
["bitfinex-derivatives","BTCF0:USTF0",1755152607263,0.5934052,121420.0,121410.0,0.2289188]
["bitfinex-derivatives","BTCF0:USTF0",1755152607559,0.51108,121420.0,121410.0,0.2289188]
["bitfinex-derivatives","BTCF0:USTF0",1755152607859,0.51108,121420.0,121410.0,0.63935524]
["bitfinex-derivatives","BTCF0:USTF0",1755152608057,0.3608,121420.0,121410.0,0.63935524]
["bitfinex-derivatives","BTCF0:USTF0",1755152608251,0.39606,121420.0,121410.0,0.63935524]
["bitfinex-derivatives","BTCF0:USTF0",1755152608452,0.593402,121420.0,121410.0,0.2289188]
["bitfinex-derivatives","BTCF0:USTF0",1755152608654,0.45516,121420.0,121410.0,0.2289188]
["bitfinex-derivatives","BTCF0:USTF0",1755152608855,0.15028,121420.0,121410.0,0.5897188]
["bitfinex-derivatives","BTCF0:USTF0",1755152609354,0.232602,121420.0,121410.0,0.5897188]
["bitfinex-derivatives","BTCF0:USTF0",1755152609666,0.09436,121420.0,121410.0,0.5897188]
["bitfinex-derivatives","BTCF0:USTF0",1755152609854,0.09436,121420.0,121410.0,1.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1755152610161,0.37583,121440.0,121430.0,0.2289052]
["bitfinex-derivatives","BTCF0:USTF0",1755152610366,1.00382484,121440.0,121430.0,0.9971852]
["bitfinex-derivatives","BTCF0:USTF0",1755152610667,0.51108,121440.0,121430.0,0.63934164]
["bitfinex-derivatives","BTCF0:USTF0",1755152610853,0.0183872,121450.0,121440.0,0.0823084]
["bitfinex-derivatives","BTCF0:USTF0",1755152611051,0.0183872,121450.0,121440.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1755152611052,0.2509688,121450.0,121440.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1755152611258,0.2509688,121450.0,121440.0,0.9425384]
["bitfinex-derivatives","BTCF0:USTF0",1755152611259,1.02220524,121450.0,121440.0,0.9425384]
["bitfinex-derivatives","BTCF0:USTF0",1755152611463,0.66140524,121450.0,121440.0,0.9275584]
["bitfinex-derivatives","BTCF0:USTF0",1755152611761,1.02220524,121450.0,121440.0,0.9235584]
["bitfinex-derivatives","BTCF0:USTF0",1755152611961,1.02220524,121450.0,121440.0,0.1551584]
["bitfinex-derivatives","BTCF0:USTF0",1755152612156,0.2325884,121440.0,121430.0,1.0796542]
["bitfinex-derivatives","BTCF0:USTF0",1755152612364,0.5933884,121440.0,121430.0,0.9973413]
["bitfinex-derivatives","BTCF0:USTF0",1755152612554,0.5933884,121440.0,121430.0,0.9754952]
["bitfinex-derivatives","BTCF0:USTF0",1755152612555,1.00382484,121440.0,121430.0,0.9754952]
["bitfinex-derivatives","BTCF0:USTF0",1755152612750,0.5933884,121440.0,121430.0,0.9754952]
["bitfinex-derivatives","BTCF0:USTF0",1755152612955,0.15028,121440.0,121430.0,0.9973452]
["bitfinex-derivatives","BTCF0:USTF0",1755152613152,0.7803832,121450.0,121440.0,0.2288984]
["bitfinex-derivatives","BTCF0:USTF0",1755152613367,0.7803832,121450.0,121440.0,0.2268984]
["bitfinex-derivatives","BTCF0:USTF0",1755152613560,0.698076,121450.0,121440.0,0.2268984]
["bitfinex-derivatives","BTCF0:USTF0",1755152614267,0.697076,121450.0,121440.0,0.2268984]
["bitfinex-derivatives","BTCF0:USTF0",1755152614468,0.697076,121450.0,121440.0,0.2238984]
["bitfinex-derivatives","BTCF0:USTF0",1755152615077,0.1716672,121450.0,121440.0,0.2238984]
["bitfinex-derivatives","BTCF0:USTF0",1755152615370,0.0213872,121450.0,121440.0,0.70474263]
["bitfinex-derivatives","BTCF0:USTF0",1755152615558,0.0213872,121450.0,121440.0,1.47366263]
["bitfinex-derivatives","BTCF0:USTF0",1755152615757,0.0213872,121450.0,121440.0,1.83446263]
["bitfinex-derivatives","BTCF0:USTF0",1755152615960,0.45198,121490.0,121480.0,0.0822813]
["bitfinex-derivatives","BTCF0:USTF0",1755152616159,0.45198,121490.0,121480.0,1.38577553]
["bitfinex-derivatives","BTCF0:USTF0",1755152616160,0.05358724,121490.0,121480.0,1.38577553]
["bitfinex-derivatives","BTCF0:USTF0",1755152616363,0.1175345,121490.0,121480.0,0.1579113]
["bitfinex-derivatives","BTCF0:USTF0",1755152616565,0.55257303,121490.0,121480.0,0.9049313]
["bitfinex-derivatives","BTCF0:USTF0",1755152616759,0.5342545,121490.0,121480.0,0.1358113]
["bitfinex-derivatives","BTCF0:USTF0",1755152616972,0.45198,121490.0,121480.0,0.9051313]
["bitfinex-derivatives","BTCF0:USTF0",1755152617172,0.6105383,121490.0,121480.0,0.9051313]
["bitfinex-derivatives","BTCF0:USTF0",1755152617470,0.5282638,121490.0,121480.0,0.61665553]
["bitfinex-derivatives","BTCF0:USTF0",1755152617674,0.5282638,121490.0,121480.0,0.9050513]
["bitfinex-derivatives","BTCF0:USTF0",1755152617965,0.5222638,121490.0,121480.0,0.9053713]
["bitfinex-derivatives","BTCF0:USTF0",1755152618567,0.6045383,121490.0,121480.0,0.9053713]
["bitfinex-derivatives","BTCF0:USTF0",1755152618767,0.5222638,121490.0,121480.0,0.9053713]
["bitfinex-derivatives","BTCF0:USTF0",1755152619868,0.4663438,121490.0,121480.0,0.9053713]
["bitfinex-derivatives","BTCF0:USTF0",1755152620064,0.6045384,121490.0,121480.0,0.9053713]
["bitfinex-derivatives","BTCF0:USTF0",1755152620374,0.6636384,121490.0,121480.0,0.1959613]
["bitfinex-derivatives","BTCF0:USTF0",1755152620571,0.2325613,121480.0,121470.0,0.1505281]
["bitfinex-derivatives","BTCF0:USTF0",1755152620766,0.0822881,121470.0,121460.0,0.2181131]
["bitfinex-derivatives","BTCF0:USTF0",1755152620958,0.5342681,121470.0,121460.0,0.9881131]
["bitfinex-derivatives","BTCF0:USTF0",1755152622159,0.5352681,121470.0,121460.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755152622359,0.5352681,121470.0,121450.0,0.1139785]
["bitfinex-derivatives","BTCF0:USTF0",1755152622360,0.1734749,121460.0,121450.0,0.1139785]
["bitfinex-derivatives","BTCF0:USTF0",1755152622572,0.5342749,121460.0,121450.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755152622768,0.1734816,121450.0,121440.0,1.19245]
["bitfinex-derivatives","BTCF0:USTF0",1755152623075,0.5342816,121450.0,121440.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1755152623675,0.1646371,121430.0,121410.0,0.52554234]
["bitfinex-derivatives","BTCF0:USTF0",1755152623978,0.117582,121420.0,121410.0,0.58536167]
["bitfinex-derivatives","BTCF0:USTF0",1755152624177,0.173502,121420.0,121410.0,0.77029294]
["bitfinex-derivatives","BTCF0:USTF0",1755152624474,0.59924077,121420.0,121410.0,0.82378294]
["bitfinex-derivatives","BTCF0:USTF0",1755152624677,0.59924077,121420.0,121410.0,0.90611174]
["bitfinex-derivatives","BTCF0:USTF0",1755152624874,0.03526,121420.0,121410.0,0.99969597]
["bitfinex-derivatives","BTCF0:USTF0",1755152625064,0.117582,121420.0,121410.0,0.63889597]
["bitfinex-derivatives","BTCF0:USTF0",1755152625261,0.117582,121420.0,121410.0,0.65176555]
["bitfinex-derivatives","BTCF0:USTF0",1755152625478,0.03526,121420.0,121410.0,0.94500132]
["bitfinex-derivatives","BTCF0:USTF0",1755152625668,0.03526,121420.0,121410.0,1.42584555]
["bitfinex-derivatives","BTCF0:USTF0",1755152625865,0.3608,121430.0,121420.0,0.1579522]
["bitfinex-derivatives","BTCF0:USTF0",1755152626167,0.39606,121440.0,121430.0,0.1579455]
["bitfinex-derivatives","BTCF0:USTF0",1755152626370,0.4783687,121440.0,121430.0,0.17081508]
["bitfinex-derivatives","BTCF0:USTF0",1755152626567,0.39606,121440.0,121430.0,0.65165931]
["bitfinex-derivatives","BTCF0:USTF0",1755152626869,0.5342887,121440.0,121430.0,0.14871508]
["bitfinex-derivatives","BTCF0:USTF0",1755152627269,0.54717967,121440.0,121430.0,0.78266958]
["bitfinex-derivatives","BTCF0:USTF0",1755152627571,0.54695243,121440.0,121430.0,0.86506508]
["bitfinex-derivatives","BTCF0:USTF0",1755152627872,0.54695243,121440.0,121430.0,0.78674958]
["bitfinex-derivatives","BTCF0:USTF0",1755152628272,0.54695243,121440.0,121430.0,0.86906498]
["bitfinex-derivatives","BTCF0:USTF0",1755152628673,0.46464373,121440.0,121430.0,0.92259498]
["bitfinex-derivatives","BTCF0:USTF0",1755152629068,0.54695243,121440.0,121430.0,0.92259498]
["bitfinex-derivatives","BTCF0:USTF0",1755152629468,0.54695243,121440.0,121430.0,0.92235498]
["bitfinex-derivatives","BTCF0:USTF0",1755152631470,0.54695243,121440.0,121430.0,0.78642958]
["bitfinex-derivatives","BTCF0:USTF0",1755152631867,1.02779666,121440.0,121430.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1755152632068,1.02779666,121440.0,121430.0,0.78610958]
["bitfinex-derivatives","BTCF0:USTF0",1755152632274,0.54695243,121440.0,121430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152632472,0.54695243,121440.0,121430.0,0.01687197]
["bitfinex-derivatives","BTCF0:USTF0",1755152632975,1.02779666,121440.0,121430.0,0.01687197]
["bitfinex-derivatives","BTCF0:USTF0",1755152633763,0.54695243,121440.0,121430.0,0.01687197]
["bitfinex-derivatives","BTCF0:USTF0",1755152635267,0.54695243,121440.0,121430.0,0.09918747]
["bitfinex-derivatives","BTCF0:USTF0",1755152635481,0.54695243,121440.0,121430.0,0.13225747]
["bitfinex-derivatives","BTCF0:USTF0",1755152635972,0.54695243,121440.0,121430.0,0.90077747]
["bitfinex-derivatives","BTCF0:USTF0",1755152636775,0.54695243,121440.0,121430.0,0.15474747]
["bitfinex-derivatives","BTCF0:USTF0",1755152637076,0.54695243,121440.0,121430.0,1.4039917]
["bitfinex-derivatives","BTCF0:USTF0",1755152637275,0.54695243,121440.0,121430.0,0.92314747]
["bitfinex-derivatives","BTCF0:USTF0",1755152637663,0.54695243,121440.0,121430.0,0.6355917]
["bitfinex-derivatives","BTCF0:USTF0",1755152637864,0.54695243,121440.0,121430.0,1.4252817]
["bitfinex-derivatives","BTCF0:USTF0",1755152637865,0.08135373,121440.0,121430.0,1.4252817]
["bitfinex-derivatives","BTCF0:USTF0",1755152638068,0.08135373,121440.0,121430.0,1.43752821]
["bitfinex-derivatives","BTCF0:USTF0",1755152638264,0.04792373,121440.0,121430.0,1.4252817]
["bitfinex-derivatives","BTCF0:USTF0",1755152638877,0.54566243,121440.0,121430.0,0.91374507]
["bitfinex-derivatives","BTCF0:USTF0",1755152639069,0.54566243,121440.0,121430.0,0.18840507]
["bitfinex-derivatives","BTCF0:USTF0",1755152639277,0.13023243,121440.0,121430.0,1.4384893]
["bitfinex-derivatives","BTCF0:USTF0",1755152639680,0.13023243,121440.0,121430.0,0.95764507]
["bitfinex-derivatives","BTCF0:USTF0",1755152639982,0.0823087,121440.0,121430.0,1.4384893]
["bitfinex-derivatives","BTCF0:USTF0",1755152640181,0.03531,121440.0,121430.0,1.4384893]
["bitfinex-derivatives","BTCF0:USTF0",1755152640678,0.1176187,121440.0,121430.0,1.4958593]
["bitfinex-derivatives","BTCF0:USTF0",1755152640983,0.03531,121440.0,121430.0,1.4958593]
["bitfinex-derivatives","BTCF0:USTF0",1755152641281,0.39611,121450.0,121440.0,0.2166487]
["bitfinex-derivatives","BTCF0:USTF0",1755152641485,0.1176119,121450.0,121440.0,1.4793249]
["bitfinex-derivatives","BTCF0:USTF0",1755152641685,0.03531,121450.0,121440.0,0.99848067]
["bitfinex-derivatives","BTCF0:USTF0",1755152641881,0.62055023,121460.0,121450.0,0.1396719]
["bitfinex-derivatives","BTCF0:USTF0",1755152642078,0.39611,121460.0,121450.0,0.7103581]
["bitfinex-derivatives","BTCF0:USTF0",1755152642277,0.1176051,121460.0,121450.0,0.7103581]
["bitfinex-derivatives","BTCF0:USTF0",1755152642475,0.4784051,121460.0,121450.0,1.01063901]
["bitfinex-derivatives","BTCF0:USTF0",1755152642780,0.1504051,121460.0,121450.0,0.24175901]
["bitfinex-derivatives","BTCF0:USTF0",1755152642981,0.5112051,121460.0,121450.0,1.01059901]
["bitfinex-derivatives","BTCF0:USTF0",1755152643179,0.1722351,121460.0,121450.0,1.01059901]
["bitfinex-derivatives","BTCF0:USTF0",1755152643481,0.5330351,121460.0,121450.0,1.01059901]
["bitfinex-derivatives","BTCF0:USTF0",1755152643684,0.5937651,121460.0,121450.0,1.01059901]
["bitfinex-derivatives","BTCF0:USTF0",1755152643981,0.5937651,121460.0,121450.0,0.99772704]
["bitfinex-derivatives","BTCF0:USTF0",1755152644376,0.5330351,121460.0,121450.0,0.02511426]
["bitfinex-derivatives","BTCF0:USTF0",1755152644583,0.0823019,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152644887,0.5330419,121450.0,121440.0,0.85027428]
["bitfinex-derivatives","BTCF0:USTF0",1755152645083,0.5330419,121450.0,121440.0,0.93158298]
["bitfinex-derivatives","BTCF0:USTF0",1755152645383,0.4784119,121450.0,121440.0,0.93158298]
["bitfinex-derivatives","BTCF0:USTF0",1755152645683,0.4784119,121450.0,121440.0,1.43383721]
["bitfinex-derivatives","BTCF0:USTF0",1755152645984,0.1722419,121450.0,121440.0,1.01361168]
["bitfinex-derivatives","BTCF0:USTF0",1755152646290,0.1722419,121450.0,121440.0,0.24529168]
["bitfinex-derivatives","BTCF0:USTF0",1755152646489,0.1722419,121450.0,121440.0,1.03502168]
["bitfinex-derivatives","BTCF0:USTF0",1755152646681,0.1722419,121450.0,121440.0,1.03602168]
["bitfinex-derivatives","BTCF0:USTF0",1755152646982,0.5330419,121450.0,121440.0,1.03602168]
["bitfinex-derivatives","BTCF0:USTF0",1755152647180,0.5330419,121450.0,121440.0,0.16498298]
["bitfinex-derivatives","BTCF0:USTF0",1755152647375,0.5330419,121450.0,121440.0,0.85095428]
["bitfinex-derivatives","BTCF0:USTF0",1755152647784,0.5330419,121450.0,121440.0,0.93326298]
["bitfinex-derivatives","BTCF0:USTF0",1755152647984,0.5330419,121450.0,121440.0,0.85095428]
["bitfinex-derivatives","BTCF0:USTF0",1755152648185,0.5330419,121450.0,121440.0,0.93326298]
["bitfinex-derivatives","BTCF0:USTF0",1755152649387,0.5330419,121450.0,121440.0,0.91077298]
["bitfinex-derivatives","BTCF0:USTF0",1755152649984,0.5330419,121450.0,121440.0,0.93326298]
["bitfinex-derivatives","BTCF0:USTF0",1755152650185,0.5937719,121450.0,121440.0,0.95507298]
["bitfinex-derivatives","BTCF0:USTF0",1755152650380,0.5937719,121450.0,121440.0,0.96844298]
["bitfinex-derivatives","BTCF0:USTF0",1755152650589,0.5937719,121450.0,121440.0,0.99011298]
["bitfinex-derivatives","BTCF0:USTF0",1755152651787,0.5937719,121450.0,121440.0,1.47095721]
["bitfinex-derivatives","BTCF0:USTF0",1755152652087,0.5937719,121450.0,121440.0,1.47095826]
["bitfinex-derivatives","BTCF0:USTF0",1755152652283,0.5170419,121450.0,121440.0,0.72460826]
["bitfinex-derivatives","BTCF0:USTF0",1755152652592,0.5170419,121450.0,121440.0,1.49200826]
["bitfinex-derivatives","BTCF0:USTF0",1755152653076,0.5937719,121450.0,121440.0,0.02711533]
["bitfinex-derivatives","BTCF0:USTF0",1755152653280,0.5937719,121450.0,121440.0,0.79448062]
["bitfinex-derivatives","BTCF0:USTF0",1755152653481,0.5937719,121450.0,121440.0,0.79448074]
["bitfinex-derivatives","BTCF0:USTF0",1755152653783,0.5567119,121450.0,121440.0,0.88492074]
["bitfinex-derivatives","BTCF0:USTF0",1755152653993,0.5937719,121450.0,121440.0,1.38825497]
["bitfinex-derivatives","BTCF0:USTF0",1755152654288,0.5937719,121450.0,121440.0,0.90741074]
["bitfinex-derivatives","BTCF0:USTF0",1755152654885,0.5937719,121450.0,121440.0,0.90741102]
["bitfinex-derivatives","BTCF0:USTF0",1755152655186,0.5937719,121450.0,121440.0,0.24380932]
["bitfinex-derivatives","BTCF0:USTF0",1755152655390,0.5937719,121450.0,121440.0,1.49277355]
["bitfinex-derivatives","BTCF0:USTF0",1755152655890,0.5937719,121450.0,121440.0,1.01192932]
["bitfinex-derivatives","BTCF0:USTF0",1755152656374,0.4784119,121450.0,121440.0,1.49277355]
["bitfinex-derivatives","BTCF0:USTF0",1755152656684,0.4784119,121450.0,121440.0,1.42207898]
["bitfinex-derivatives","BTCF0:USTF0",1755152656887,0.4431015,121450.0,121440.0,0.65395898]
["bitfinex-derivatives","BTCF0:USTF0",1755152657086,0.5719415,121450.0,121440.0,1.40030898]
["bitfinex-derivatives","BTCF0:USTF0",1755152657389,0.5937715,121450.0,121440.0,1.40030898]
["bitfinex-derivatives","BTCF0:USTF0",1755152657989,0.5937715,121450.0,121440.0,0.63254898]
["bitfinex-derivatives","BTCF0:USTF0",1755152658287,1.00392116,121450.0,121440.0,0.02716102]
["bitfinex-derivatives","BTCF0:USTF0",1755152659789,0.5937715,121450.0,121440.0,0.02716102]
["bitfinex-derivatives","BTCF0:USTF0",1755152660096,0.61204329,121450.0,121440.0,0.02716102]
["bitfinex-derivatives","BTCF0:USTF0",1755152660394,0.5937715,121450.0,121440.0,0.02716102]
["bitfinex-derivatives","BTCF0:USTF0",1755152660787,0.5937715,121450.0,121440.0,0.02716208]
["bitfinex-derivatives","BTCF0:USTF0",1755152661981,0.5937715,121450.0,121440.0,0.06023208]
["bitfinex-derivatives","BTCF0:USTF0",1755152662598,0.5937715,121450.0,121440.0,0.06023211]
["bitfinex-derivatives","BTCF0:USTF0",1755152662895,0.5937715,121450.0,121440.0,0.78459073]
["bitfinex-derivatives","BTCF0:USTF0",1755152663192,0.5937715,121450.0,121440.0,0.79688211]
["bitfinex-derivatives","BTCF0:USTF0",1755152663383,0.5937715,121450.0,121440.0,0.02716211]
["bitfinex-derivatives","BTCF0:USTF0",1755152663581,0.5937715,121450.0,121440.0,0.87911041]
["bitfinex-derivatives","BTCF0:USTF0",1755152663787,0.5937715,121450.0,121440.0,0.63255133]
["bitfinex-derivatives","BTCF0:USTF0",1755152664088,0.5937715,121450.0,121440.0,0.99192167]
["bitfinex-derivatives","BTCF0:USTF0",1755152664284,0.5937715,121450.0,121440.0,0.22240167]
["bitfinex-derivatives","BTCF0:USTF0",1755152664488,0.5937715,121450.0,121440.0,0.65274133]
["bitfinex-derivatives","BTCF0:USTF0",1755152664686,0.5937715,121450.0,121440.0,1.01187167]
["bitfinex-derivatives","BTCF0:USTF0",1755152664991,0.5018115,121450.0,121440.0,1.42202133]
["bitfinex-derivatives","BTCF0:USTF0",1755152665689,0.1410115,121450.0,121440.0,1.42202133]
["bitfinex-derivatives","BTCF0:USTF0",1755152665887,0.1410115,121450.0,121440.0,1.01187167]
["bitfinex-derivatives","BTCF0:USTF0",1755152666095,0.1410115,121450.0,121440.0,1.42202133]
["bitfinex-derivatives","BTCF0:USTF0",1755152666590,0.1410115,121450.0,121440.0,1.42200728]
["bitfinex-derivatives","BTCF0:USTF0",1755152667485,0.1410115,121450.0,121440.0,1.01185762]
["bitfinex-derivatives","BTCF0:USTF0",1755152667686,0.1410115,121450.0,121440.0,1.42200728]
["bitfinex-derivatives","BTCF0:USTF0",1755152669292,0.5570842,121460.0,121450.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1755152669495,0.63821798,121470.0,121450.0,1.53008268]
["bitfinex-derivatives","BTCF0:USTF0",1755152669689,0.5580146,121460.0,121450.0,0.12493209]
["bitfinex-derivatives","BTCF0:USTF0",1755152669992,0.5580146,121460.0,121450.0,0.90664155]
["bitfinex-derivatives","BTCF0:USTF0",1755152670194,0.5897046,121460.0,121450.0,0.90664155]
["bitfinex-derivatives","BTCF0:USTF0",1755152670894,0.5897046,121460.0,121450.0,0.98894295]
["bitfinex-derivatives","BTCF0:USTF0",1755152671098,0.5897046,121460.0,121450.0,0.98866295]
["bitfinex-derivatives","BTCF0:USTF0",1755152672500,0.5897046,121460.0,121450.0,1.39881261]
["bitfinex-derivatives","BTCF0:USTF0",1755152672694,0.5897046,121460.0,121450.0,0.98866295]
["bitfinex-derivatives","BTCF0:USTF0",1755152672896,0.5897046,121460.0,121450.0,0.65044261]
["bitfinex-derivatives","BTCF0:USTF0",1755152673094,0.2289046,121460.0,121450.0,1.41900261]
["bitfinex-derivatives","BTCF0:USTF0",1755152673497,0.1515646,121460.0,121450.0,1.41900261]
["bitfinex-derivatives","BTCF0:USTF0",1755152673798,0.03169,121460.0,121450.0,1.40613315]
["bitfinex-derivatives","BTCF0:USTF0",1755152673994,0.1139846,121460.0,121450.0,1.40613315]
["bitfinex-derivatives","BTCF0:USTF0",1755152674200,0.75313828,121470.0,121460.0,0.2151346]
["bitfinex-derivatives","BTCF0:USTF0",1755152674399,0.75313828,121470.0,121460.0,0.63756635]
["bitfinex-derivatives","BTCF0:USTF0",1755152674601,0.75313828,121470.0,121460.0,0.22741669]
["bitfinex-derivatives","BTCF0:USTF0",1755152674898,0.78482828,121470.0,121460.0,0.22741669]
["bitfinex-derivatives","BTCF0:USTF0",1755152675098,0.62023928,121470.0,121460.0,0.22741669]
["bitfinex-derivatives","BTCF0:USTF0",1755152675300,0.62023928,121470.0,121460.0,0.63756635]
["bitfinex-derivatives","BTCF0:USTF0",1755152675692,0.25943928,121470.0,121460.0,0.63756635]
["bitfinex-derivatives","BTCF0:USTF0",1755152675891,0.4430815,121480.0,121470.0,0.0822879]
["bitfinex-derivatives","BTCF0:USTF0",1755152676095,0.4973715,121480.0,121470.0,1.40639965]
["bitfinex-derivatives","BTCF0:USTF0",1755152676300,0.5530215,121480.0,121470.0,1.40539965]
["bitfinex-derivatives","BTCF0:USTF0",1755152676689,0.37045977,121480.0,121470.0,1.38520965]
["bitfinex-derivatives","BTCF0:USTF0",1755152676890,0.3608,121480.0,121470.0,0.63655965]
["bitfinex-derivatives","BTCF0:USTF0",1755152677104,0.3608,121480.0,121470.0,1.40539965]
["bitfinex-derivatives","BTCF0:USTF0",1755152677303,0.6202985,121490.0,121480.0,0.2131212]
["bitfinex-derivatives","BTCF0:USTF0",1755152677491,0.50691903,121490.0,121480.0,0.22540329]
["bitfinex-derivatives","BTCF0:USTF0",1755152677694,0.57421353,121490.0,121480.0,0.63555295]
["bitfinex-derivatives","BTCF0:USTF0",1755152677890,0.60714353,121490.0,121480.0,0.63555295]
["bitfinex-derivatives","BTCF0:USTF0",1755152678098,0.66653353,121490.0,121480.0,0.20521329]
["bitfinex-derivatives","BTCF0:USTF0",1755152678292,1.07668319,121490.0,121480.0,0.20521329]
["bitfinex-derivatives","BTCF0:USTF0",1755152678498,1.07668319,121490.0,121480.0,0.20421329]
["bitfinex-derivatives","BTCF0:USTF0",1755152678998,1.07668319,121490.0,121480.0,0.12493209]
["bitfinex-derivatives","BTCF0:USTF0",1755152679196,0.66653353,121490.0,121480.0,0.20721329]
["bitfinex-derivatives","BTCF0:USTF0",1755152679400,0.67053353,121490.0,121480.0,0.20721329]
["bitfinex-derivatives","BTCF0:USTF0",1755152681304,0.67053353,121490.0,121480.0,0.12493209]
["bitfinex-derivatives","BTCF0:USTF0",1755152681503,1.08068319,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152682408,0.67053353,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152682607,1.08068319,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152682806,0.67053353,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152683011,1.08068319,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152683607,0.67053353,121490.0,121480.0,0.20679329]
["bitfinex-derivatives","BTCF0:USTF0",1755152683810,0.67053353,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152684007,1.08068319,121490.0,121480.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1755152684313,0.2288912,121480.0,121470.0,1.0465234]
["bitfinex-derivatives","BTCF0:USTF0",1755152684513,0.5896912,121480.0,121470.0,1.02073277]
["bitfinex-derivatives","BTCF0:USTF0",1755152684907,0.5896912,121480.0,121470.0,0.69982243]
["bitfinex-derivatives","BTCF0:USTF0",1755152685111,0.5896912,121480.0,121470.0,1.05751277]
["bitfinex-derivatives","BTCF0:USTF0",1755152685312,0.5896912,121480.0,121470.0,1.46766244]
["bitfinex-derivatives","BTCF0:USTF0",1755152685514,0.50741,121480.0,121470.0,1.45479526]
["bitfinex-derivatives","BTCF0:USTF0",1755152685706,0.50841,121480.0,121470.0,1.47433526]
["bitfinex-derivatives","BTCF0:USTF0",1755152686813,0.2081712,121480.0,121470.0,1.47433526]
["bitfinex-derivatives","BTCF0:USTF0",1755152687012,0.03369,121480.0,121470.0,1.47433526]
["bitfinex-derivatives","BTCF0:USTF0",1755152687517,0.03369,121480.0,121470.0,1.48720184]
["bitfinex-derivatives","BTCF0:USTF0",1755152687707,0.002,121480.0,121470.0,0.71936184]
["bitfinex-derivatives","BTCF0:USTF0",1755152688012,0.002,121480.0,121470.0,2.01208184]
["bitfinex-derivatives","BTCF0:USTF0",1755152688314,0.4987202,121500.0,121480.0,0.3786096]
["bitfinex-derivatives","BTCF0:USTF0",1755152688315,0.48442567,121500.0,121480.0,0.3786096]
["bitfinex-derivatives","BTCF0:USTF0",1755152688520,0.48442567,121500.0,121490.0,1.34722406]
["bitfinex-derivatives","BTCF0:USTF0",1755152688521,0.40215787,121500.0,121490.0,1.34722406]
["bitfinex-derivatives","BTCF0:USTF0",1755152688817,0.40215787,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152689518,0.48442547,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152689703,0.40215787,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152689909,0.48442547,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152690112,0.48642547,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152690311,0.51935547,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152691817,0.52035547,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152692012,0.43808787,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152692220,0.40515787,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152692718,0.47177145,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152693017,0.07928145,121500.0,121490.0,1.36008894]
["bitfinex-derivatives","BTCF0:USTF0",1755152693209,0.06961358,121500.0,121490.0,0.95368894]
["bitfinex-derivatives","BTCF0:USTF0",1755152693415,0.003,121500.0,121490.0,0.99785894]
["bitfinex-derivatives","BTCF0:USTF0",1755152693613,0.003,121500.0,121490.0,1.76437894]
["bitfinex-derivatives","BTCF0:USTF0",1755152696817,0.003,121500.0,121490.0,1.16247494]
["bitfinex-derivatives","BTCF0:USTF0",1755152697017,0.03289,121520.0,121510.0,0.2123808]
["bitfinex-derivatives","BTCF0:USTF0",1755152697211,0.03289,121520.0,121510.0,1.40175534]
["bitfinex-derivatives","BTCF0:USTF0",1755152697417,0.10015719,121520.0,121510.0,1.49454304]
["bitfinex-derivatives","BTCF0:USTF0",1755152697616,0.03289,121520.0,121510.0,1.49454304]
["bitfinex-derivatives","BTCF0:USTF0",1755152697911,0.03289,121520.0,121510.0,0.72718304]
["bitfinex-derivatives","BTCF0:USTF0",1755152698118,0.03289,121520.0,121510.0,1.56527304]
["bitfinex-derivatives","BTCF0:USTF0",1755152698321,0.03289,121520.0,121510.0,1.92607304]
["bitfinex-derivatives","BTCF0:USTF0",1755152698617,0.58895124,121530.0,121520.0,0.1566741]
["bitfinex-derivatives","BTCF0:USTF0",1755152698618,0.3608,121530.0,121520.0,0.1566741]
["bitfinex-derivatives","BTCF0:USTF0",1755152698822,1.53289,121540.0,121530.0,0.2113673]
["bitfinex-derivatives","BTCF0:USTF0",1755152699019,1.58713,121540.0,121530.0,0.61835184]
["bitfinex-derivatives","BTCF0:USTF0",1755152699323,2.0301705,121540.0,121530.0,0.97448218]
["bitfinex-derivatives","BTCF0:USTF0",1755152699521,1.95717874,121540.0,121530.0,0.20820218]
["bitfinex-derivatives","BTCF0:USTF0",1755152699719,1.95717874,121540.0,121530.0,1.38463184]
["bitfinex-derivatives","BTCF0:USTF0",1755152700120,1.95917874,121540.0,121530.0,1.40066184]
["bitfinex-derivatives","BTCF0:USTF0",1755152700320,1.66464146,121540.0,121530.0,0.63438184]
["bitfinex-derivatives","BTCF0:USTF0",1755152700520,1.61040146,121540.0,121530.0,1.40066184]
["bitfinex-derivatives","BTCF0:USTF0",1755152700833,1.502,121540.0,121530.0,1.40066184]
["bitfinex-derivatives","BTCF0:USTF0",1755152701020,0.002,121540.0,121530.0,0.99518184]
["bitfinex-derivatives","BTCF0:USTF0",1755152701326,0.03289,121560.0,121550.0,0.3750472]
["bitfinex-derivatives","BTCF0:USTF0",1755152701626,0.39369,121570.0,121560.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1755152701823,0.39369,121570.0,121560.0,1.0447411]
["bitfinex-derivatives","BTCF0:USTF0",1755152702028,0.40335175,121580.0,121570.0,0.2228225]
["bitfinex-derivatives","BTCF0:USTF0",1755152702214,0.03289,121580.0,121570.0,0.71679017]
["bitfinex-derivatives","BTCF0:USTF0",1755152702412,0.48227504,121590.0,121580.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1755152702413,0.10012504,121590.0,121580.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1755152702611,1.60012504,121590.0,121580.0,0.70387295]
["bitfinex-derivatives","BTCF0:USTF0",1755152703017,1.73657174,121590.0,121580.0,0.99061983]
["bitfinex-derivatives","BTCF0:USTF0",1755152703218,0.2060867,121590.0,121580.0,0.97458983]
["bitfinex-derivatives","BTCF0:USTF0",1755152703417,0.2273867,121590.0,121580.0,0.93303983]
["bitfinex-derivatives","BTCF0:USTF0",1755152703620,0.50598,121590.0,121580.0,0.91937983]
["bitfinex-derivatives","BTCF0:USTF0",1755152703818,0.50598,121590.0,121580.0,0.97458983]
["bitfinex-derivatives","BTCF0:USTF0",1755152704227,0.50598,121590.0,121580.0,1.45404295]
["bitfinex-derivatives","BTCF0:USTF0",1755152704425,0.5901867,121590.0,121580.0,0.97458983]
["bitfinex-derivatives","BTCF0:USTF0",1755152704720,0.14718,121590.0,121580.0,0.97458983]
["bitfinex-derivatives","BTCF0:USTF0",1755152704919,0.14918,121590.0,121580.0,0.99061983]
["bitfinex-derivatives","BTCF0:USTF0",1755152705123,0.14918,121590.0,121580.0,1.46991295]
["bitfinex-derivatives","BTCF0:USTF0",1755152705523,0.03689,121590.0,121580.0,1.46991295]
["bitfinex-derivatives","BTCF0:USTF0",1755152705921,0.14918,121590.0,121580.0,0.68784295]
["bitfinex-derivatives","BTCF0:USTF0",1755152706127,0.14918,121590.0,121580.0,0.97442983]
["bitfinex-derivatives","BTCF0:USTF0",1755152706522,0.09494,121590.0,121580.0,1.45388295]
["bitfinex-derivatives","BTCF0:USTF0",1755152706727,0.03689,121590.0,121580.0,1.46991295]
["bitfinex-derivatives","BTCF0:USTF0",1755152707727,0.07021,121590.0,121580.0,1.46991295]
["bitfinex-derivatives","BTCF0:USTF0",1755152708122,0.09113,121590.0,121580.0,1.46991295]
["bitfinex-derivatives","BTCF0:USTF0",1755152708324,0.09113,121590.0,121580.0,1.46979295]
["bitfinex-derivatives","BTCF0:USTF0",1755152709118,0.09113,121590.0,121580.0,0.99033821]
["bitfinex-derivatives","BTCF0:USTF0",1755152709322,0.09113,121590.0,121580.0,1.46979133]
["bitfinex-derivatives","BTCF0:USTF0",1755152709827,0.12788,121590.0,121580.0,1.46979133]
["bitfinex-derivatives","BTCF0:USTF0",1755152710929,0.03689,121590.0,121580.0,1.46979133]
["bitfinex-derivatives","BTCF0:USTF0",1755152711426,0.2313869,121590.0,121580.0,0.97422821]
["bitfinex-derivatives","BTCF0:USTF0",1755152711726,0.2313869,121590.0,121580.0,0.68784133]
["bitfinex-derivatives","BTCF0:USTF0",1755152711932,0.5921869,121590.0,121580.0,1.45368133]
["bitfinex-derivatives","BTCF0:USTF0",1755152714440,0.50998,121590.0,121580.0,1.45368133]
["bitfinex-derivatives","BTCF0:USTF0",1755152714734,0.592187,121590.0,121580.0,1.46971133]
["bitfinex-derivatives","BTCF0:USTF0",1755152716438,0.50998,121590.0,121580.0,1.46971133]
["bitfinex-derivatives","BTCF0:USTF0",1755152716838,0.592187,121590.0,121580.0,1.46971133]
["bitfinex-derivatives","BTCF0:USTF0",1755152717741,0.592187,121590.0,121580.0,0.99025821]
["bitfinex-derivatives","BTCF0:USTF0",1755152717939,0.592187,121590.0,121580.0,1.46971133]
["bitfinex-derivatives","BTCF0:USTF0",1755152718341,0.592187,121590.0,121580.0,1.46971166]
["bitfinex-derivatives","BTCF0:USTF0",1755152719543,0.502777,121590.0,121580.0,1.46971166]
["bitfinex-derivatives","BTCF0:USTF0",1755152719743,0.536097,121590.0,121580.0,1.46971166]
["bitfinex-derivatives","BTCF0:USTF0",1755152719943,0.555017,121590.0,121580.0,1.46971166]
["bitfinex-derivatives","BTCF0:USTF0",1755152720143,0.568887,121590.0,121580.0,1.46971166]
["bitfinex-derivatives","BTCF0:USTF0",1755152720338,0.535947,121590.0,121580.0,0.12617504]
["bitfinex-derivatives","BTCF0:USTF0",1755152720529,1.06964012,121590.0,121580.0,0.77853504]
["bitfinex-derivatives","BTCF0:USTF0",1755152720734,0.590187,121590.0,121580.0,0.77853504]
["bitfinex-derivatives","BTCF0:USTF0",1755152720936,0.588187,121590.0,121580.0,0.77953504]
["bitfinex-derivatives","BTCF0:USTF0",1755152721135,0.588187,121590.0,121580.0,0.01385504]
["bitfinex-derivatives","BTCF0:USTF0",1755152721344,0.588187,121590.0,121580.0,0.81443679]
["bitfinex-derivatives","BTCF0:USTF0",1755152721548,0.588187,121590.0,121580.0,0.04875679]
["bitfinex-derivatives","BTCF0:USTF0",1755152721736,0.588187,121590.0,121580.0,0.77953679]
["bitfinex-derivatives","BTCF0:USTF0",1755152723140,0.588187,121590.0,121580.0,0.86175059]
["bitfinex-derivatives","BTCF0:USTF0",1755152723540,0.588187,121590.0,121580.0,0.77953679]
["bitfinex-derivatives","BTCF0:USTF0",1755152723739,0.2543913,121560.0,121540.0,0.2660095]
["bitfinex-derivatives","BTCF0:USTF0",1755152723934,0.2543913,121560.0,121540.0,1.020252]
["bitfinex-derivatives","BTCF0:USTF0",1755152723935,0.586824,121550.0,121540.0,1.020252]
["bitfinex-derivatives","BTCF0:USTF0",1755152724135,0.586824,121550.0,121540.0,1.000952]
["bitfinex-derivatives","BTCF0:USTF0",1755152724648,0.586824,121550.0,121540.0,1.4297642]
["bitfinex-derivatives","BTCF0:USTF0",1755152724851,0.586824,121550.0,121540.0,1.020252]
["bitfinex-derivatives","BTCF0:USTF0",1755152725142,0.586824,121550.0,121540.0,1.4307642]
["bitfinex-derivatives","BTCF0:USTF0",1755152725353,0.586824,121550.0,121540.0,1.4327642]
["bitfinex-derivatives","BTCF0:USTF0",1755152725667,0.586824,121550.0,121540.0,1.4347642]
["bitfinex-derivatives","BTCF0:USTF0",1755152725948,0.586824,121550.0,121540.0,1.3526068]
["bitfinex-derivatives","BTCF0:USTF0",1755152727150,0.586824,121550.0,121540.0,1.3516068]
["bitfinex-derivatives","BTCF0:USTF0",1755152728437,0.586824,121550.0,121540.0,0.6082568]
["bitfinex-derivatives","BTCF0:USTF0",1755152728748,0.586824,121550.0,121540.0,1.3739368]
["bitfinex-derivatives","BTCF0:USTF0",1755152730954,0.39287,121550.0,121540.0,0.6231668]
["bitfinex-derivatives","BTCF0:USTF0",1755152731250,0.3608,121560.0,121550.0,0.1052339]
["bitfinex-derivatives","BTCF0:USTF0",1755152731546,0.3608,121560.0,121550.0,1.3848461]
["bitfinex-derivatives","BTCF0:USTF0",1755152731747,0.4750971,121560.0,121550.0,0.6191661]
["bitfinex-derivatives","BTCF0:USTF0",1755152731947,0.5107171,121560.0,121550.0,1.3848461]
["bitfinex-derivatives","BTCF0:USTF0",1755152732144,0.48235,121560.0,121550.0,0.9753339]
["bitfinex-derivatives","BTCF0:USTF0",1755152732344,0.42849,121560.0,121550.0,1.3848461]
["bitfinex-derivatives","BTCF0:USTF0",1755152732545,0.39287,121560.0,121550.0,1.3848461]
["bitfinex-derivatives","BTCF0:USTF0",1755152732750,0.39287,121560.0,121550.0,1.3858461]
["bitfinex-derivatives","BTCF0:USTF0",1755152733355,0.4750972,121560.0,121550.0,0.6201661]
["bitfinex-derivatives","BTCF0:USTF0",1755152733653,0.4750972,121560.0,121550.0,1.3858461]
["bitfinex-derivatives","BTCF0:USTF0",1755152733845,0.5868172,121560.0,121550.0,0.6052561]
["bitfinex-derivatives","BTCF0:USTF0",1755152734047,0.5868172,121560.0,121550.0,1.3709361]
["bitfinex-derivatives","BTCF0:USTF0",1755152734246,0.5868172,121560.0,121550.0,1.3858461]
["bitfinex-derivatives","BTCF0:USTF0",1755152734553,0.5669272,121560.0,121550.0,1.3858461]
["bitfinex-derivatives","BTCF0:USTF0",1755152734755,0.4750972,121560.0,121550.0,1.3858461]
["bitfinex-derivatives","BTCF0:USTF0",1755152734954,0.5868172,121560.0,121550.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1755152735158,0.5868172,121560.0,121550.0,0.1743739]
["bitfinex-derivatives","BTCF0:USTF0",1755152735465,0.5868172,121560.0,121550.0,0.9400139]
["bitfinex-derivatives","BTCF0:USTF0",1755152735754,0.5868172,121560.0,121550.0,0.12717065]
["bitfinex-derivatives","BTCF0:USTF0",1755152735957,0.9963294,121560.0,121550.0,0.01466065]
["bitfinex-derivatives","BTCF0:USTF0",1755152736146,0.5868172,121560.0,121550.0,0.89656455]
["bitfinex-derivatives","BTCF0:USTF0",1755152736457,0.5868172,121560.0,121550.0,1.34837675]
["bitfinex-derivatives","BTCF0:USTF0",1755152737957,0.4750972,121560.0,121550.0,1.39946675]
["bitfinex-derivatives","BTCF0:USTF0",1755152738156,0.39287,121560.0,121550.0,1.39946675]
["bitfinex-derivatives","BTCF0:USTF0",1755152738358,0.3608,121560.0,121550.0,1.39946675]
["bitfinex-derivatives","BTCF0:USTF0",1755152738846,0.475092,121570.0,121550.0,1.51060095]
["bitfinex-derivatives","BTCF0:USTF0",1755152739042,0.39287,121570.0,121560.0,0.6191594]
["bitfinex-derivatives","BTCF0:USTF0",1755152739251,0.39287,121570.0,121560.0,0.63182005]
["bitfinex-derivatives","BTCF0:USTF0",1755152739643,0.31089,121570.0,121560.0,0.61691005]
["bitfinex-derivatives","BTCF0:USTF0",1755152739848,2.02304421,121600.0,121590.0,0.0822069]
["bitfinex-derivatives","BTCF0:USTF0",1755152740049,2.04119636,121600.0,121590.0,1.2573591]
["bitfinex-derivatives","BTCF0:USTF0",1755152740249,2.02304421,121600.0,121590.0,1.27015974]
["bitfinex-derivatives","BTCF0:USTF0",1755152740457,1.54130608,121600.0,121590.0,0.50451974]
["bitfinex-derivatives","BTCF0:USTF0",1755152740649,1.54130608,121600.0,121590.0,1.27015974]
["bitfinex-derivatives","BTCF0:USTF0",1755152740851,1.54130608,121600.0,121590.0,1.63095974]
["bitfinex-derivatives","BTCF0:USTF0",1755152741054,1.5,121600.0,121590.0,1.63095974]
["bitfinex-derivatives","BTCF0:USTF0",1755152741352,0.03307,121610.0,121590.0,1.95985294]
["bitfinex-derivatives","BTCF0:USTF0",1755152741554,0.03307,121610.0,121600.0,0.4917123]
["bitfinex-derivatives","BTCF0:USTF0",1755152741750,0.03307,121610.0,121600.0,0.50451294]
["bitfinex-derivatives","BTCF0:USTF0",1755152741950,1.53307,121610.0,121600.0,0.50451294]
["bitfinex-derivatives","BTCF0:USTF0",1755152742162,1.53307,121610.0,121600.0,0.09500074]
["bitfinex-derivatives","BTCF0:USTF0",1755152742463,1.53307,121610.0,121600.0,0.45580074]
["bitfinex-derivatives","BTCF0:USTF0",1755152742649,1.501,121610.0,121600.0,0.86531294]
["bitfinex-derivatives","BTCF0:USTF0",1755152742851,0.001,121610.0,121600.0,0.86531294]
["bitfinex-derivatives","BTCF0:USTF0",1755152743152,0.002,121610.0,121600.0,0.86531294]
["bitfinex-derivatives","BTCF0:USTF0",1755152743344,0.002,121610.0,121600.0,1.27482514]
["bitfinex-derivatives","BTCF0:USTF0",1755152743543,0.004,121610.0,121600.0,1.43928914]
["bitfinex-derivatives","BTCF0:USTF0",1755152743754,0.001,121620.0,121610.0,0.0821933]
["bitfinex-derivatives","BTCF0:USTF0",1755152743954,0.001,121630.0,121620.0,0.0821866]
["bitfinex-derivatives","BTCF0:USTF0",1755152744150,0.001,121630.0,121620.0,1.63077944]
["bitfinex-derivatives","BTCF0:USTF0",1755152744350,0.001,121630.0,121620.0,1.79521944]
["bitfinex-derivatives","BTCF0:USTF0",1755152744857,0.001,121640.0,121630.0,0.0821798]
["bitfinex-derivatives","BTCF0:USTF0",1755152745052,0.001,121650.0,121640.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1755152745254,0.001,121660.0,121650.0,0.4916785]
["bitfinex-derivatives","BTCF0:USTF0",1755152745454,0.001,121660.0,121650.0,0.86527914]
["bitfinex-derivatives","BTCF0:USTF0",1755152745654,0.001,121660.0,121650.0,1.02967914]
["bitfinex-derivatives","BTCF0:USTF0",1755152745967,0.001,121660.0,121650.0,1.79515914]
["bitfinex-derivatives","BTCF0:USTF0",1755152746258,0.03307,121660.0,121650.0,1.63075914]
["bitfinex-derivatives","BTCF0:USTF0",1755152746659,0.03307,121660.0,121650.0,1.70016406]
["bitfinex-derivatives","BTCF0:USTF0",1755152746856,0.03307,121660.0,121650.0,1.70216406]
["bitfinex-derivatives","BTCF0:USTF0",1755152747250,0.03307,121660.0,121650.0,1.70716406]
["bitfinex-derivatives","BTCF0:USTF0",1755152747659,0.03307,121660.0,121650.0,1.70708692]
["bitfinex-derivatives","BTCF0:USTF0",1755152748250,0.03307,121660.0,121650.0,1.70688692]
["bitfinex-derivatives","BTCF0:USTF0",1755152748453,0.001,121660.0,121650.0,1.70688692]
["bitfinex-derivatives","BTCF0:USTF0",1755152748660,0.001,121660.0,121650.0,2.18580404]
["bitfinex-derivatives","BTCF0:USTF0",1755152748966,0.001,121660.0,121650.0,2.18579234]
["bitfinex-derivatives","BTCF0:USTF0",1755152750268,0.001,121660.0,121650.0,1.70687522]
["bitfinex-derivatives","BTCF0:USTF0",1755152750454,0.03307,121660.0,121650.0,1.70687522]
["bitfinex-derivatives","BTCF0:USTF0",1755152750653,0.001,121660.0,121650.0,1.70687522]
["bitfinex-derivatives","BTCF0:USTF0",1755152750867,0.001,121660.0,121650.0,2.18579234]
["bitfinex-derivatives","BTCF0:USTF0",1755152751158,0.001,121670.0,121660.0,0.0821599]
["bitfinex-derivatives","BTCF0:USTF0",1755152751467,0.001,121680.0,121670.0,0.0821531]
["bitfinex-derivatives","BTCF0:USTF0",1755152751663,0.001,121680.0,121670.0,0.92187022]
["bitfinex-derivatives","BTCF0:USTF0",1755152751964,0.001,121680.0,121670.0,0.93455188]
["bitfinex-derivatives","BTCF0:USTF0",1755152752157,0.001,121680.0,121670.0,0.92187022]
["bitfinex-derivatives","BTCF0:USTF0",1755152752355,0.001,121680.0,121670.0,0.93454224]
["bitfinex-derivatives","BTCF0:USTF0",1755152753356,0.001,121680.0,121670.0,0.93554224]
["bitfinex-derivatives","BTCF0:USTF0",1755152753560,0.03307,121680.0,121670.0,0.93554224]
["bitfinex-derivatives","BTCF0:USTF0",1755152753755,0.03307,121680.0,121670.0,1.00204303]
["bitfinex-derivatives","BTCF0:USTF0",1755152754157,0.03307,121680.0,121670.0,0.99137101]
["bitfinex-derivatives","BTCF0:USTF0",1755152754852,0.09051,121680.0,121670.0,0.09781306]
["bitfinex-derivatives","BTCF0:USTF0",1755152755060,0.1700268,121680.0,121670.0,0.8519931]
["bitfinex-derivatives","BTCF0:USTF0",1755152755256,0.08788,121680.0,121670.0,0.8519931]
["bitfinex-derivatives","BTCF0:USTF0",1755152755456,0.08788,121680.0,121670.0,1.33091022]
["bitfinex-derivatives","BTCF0:USTF0",1755152755662,0.08788,121680.0,121670.0,1.33079022]
["bitfinex-derivatives","BTCF0:USTF0",1755152756460,0.44868,121680.0,121670.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1755152756762,0.44868,121680.0,121670.0,0.8516735]
["bitfinex-derivatives","BTCF0:USTF0",1755152756961,0.08788,121680.0,121670.0,1.33059062]
["bitfinex-derivatives","BTCF0:USTF0",1755152757161,0.001,121680.0,121670.0,1.33059062]
["bitfinex-derivatives","BTCF0:USTF0",1755152757360,0.03468,121680.0,121670.0,1.33055062]
["bitfinex-derivatives","BTCF0:USTF0",1755152758065,0.03468,121680.0,121670.0,1.69135062]
["bitfinex-derivatives","BTCF0:USTF0",1755152758260,0.001,121680.0,121670.0,1.75643188]
["bitfinex-derivatives","BTCF0:USTF0",1755152758864,0.001,121680.0,121670.0,1.75623188]
["bitfinex-derivatives","BTCF0:USTF0",1755152759671,0.08949,121680.0,121670.0,1.75615188]
["bitfinex-derivatives","BTCF0:USTF0",1755152759967,0.14604,121680.0,121670.0,1.39535188]
["bitfinex-derivatives","BTCF0:USTF0",1755152760661,0.14604,121680.0,121670.0,0.91643476]
["bitfinex-derivatives","BTCF0:USTF0",1755152760861,0.14604,121680.0,121670.0,0.8513535]
["bitfinex-derivatives","BTCF0:USTF0",1755152761159,0.14604,121680.0,121670.0,0.8523935]
["bitfinex-derivatives","BTCF0:USTF0",1755152761359,0.12585,121680.0,121670.0,1.69203062]
["bitfinex-derivatives","BTCF0:USTF0",1755152761564,0.12585,121680.0,121670.0,1.33123062]
["bitfinex-derivatives","BTCF0:USTF0",1755152761761,0.03468,121680.0,121670.0,1.69203062]
["bitfinex-derivatives","BTCF0:USTF0",1755152762568,0.12495,121680.0,121670.0,1.69203062]
["bitfinex-derivatives","BTCF0:USTF0",1755152762867,0.14604,121680.0,121670.0,1.33123062]
["bitfinex-derivatives","BTCF0:USTF0",1755152763572,0.03468,121680.0,121670.0,1.70473745]
["bitfinex-derivatives","BTCF0:USTF0",1755152763770,0.03468,121680.0,121670.0,0.93757733]
["bitfinex-derivatives","BTCF0:USTF0",1755152763970,0.03468,121680.0,121670.0,1.70525733]
["bitfinex-derivatives","BTCF0:USTF0",1755152764272,0.03468,121680.0,121670.0,1.22634021]
["bitfinex-derivatives","BTCF0:USTF0",1755152764470,0.03468,121680.0,121670.0,1.70526405]
["bitfinex-derivatives","BTCF0:USTF0",1755152766168,0.03468,121680.0,121670.0,1.22634693]
["bitfinex-derivatives","BTCF0:USTF0",1755152766369,0.001,121680.0,121670.0,1.70526405]
["bitfinex-derivatives","BTCF0:USTF0",1755152768670,0.03576,121690.0,121680.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1755152768866,0.00208,121690.0,121680.0,0.93457735]
["bitfinex-derivatives","BTCF0:USTF0",1755152769466,0.03576,121690.0,121680.0,0.93457735]
["bitfinex-derivatives","BTCF0:USTF0",1755152770167,0.14712,121690.0,121680.0,0.86258023]
["bitfinex-derivatives","BTCF0:USTF0",1755152770370,0.50792,121690.0,121680.0,0.86258023]
["bitfinex-derivatives","BTCF0:USTF0",1755152770565,0.5900601,121690.0,121680.0,0.78143343]
["bitfinex-derivatives","BTCF0:USTF0",1755152771269,1.06897722,121690.0,121680.0,0.78135343]
["bitfinex-derivatives","BTCF0:USTF0",1755152771667,0.2272003,121660.0,121650.0,0.2682823]
["bitfinex-derivatives","BTCF0:USTF0",1755152771863,0.14504,121660.0,121650.0,1.0360823]
["bitfinex-derivatives","BTCF0:USTF0",1755152772068,0.2272003,121660.0,121650.0,1.0360823]
["bitfinex-derivatives","BTCF0:USTF0",1755152772368,0.23418588,121660.0,121650.0,0.1861182]
["bitfinex-derivatives","BTCF0:USTF0",1755152772565,0.23418588,121660.0,121650.0,0.9541982]
["bitfinex-derivatives","BTCF0:USTF0",1755152772964,0.2272003,121660.0,121650.0,0.9541982]
["bitfinex-derivatives","BTCF0:USTF0",1755152773165,0.14504,121660.0,121650.0,0.9541982]
["bitfinex-derivatives","BTCF0:USTF0",1755152773365,0.14504,121660.0,121650.0,1.43307532]
["bitfinex-derivatives","BTCF0:USTF0",1755152773671,0.03368,121660.0,121650.0,1.43307532]
["bitfinex-derivatives","BTCF0:USTF0",1755152773864,0.08849,121670.0,121660.0,0.2818814]
["bitfinex-derivatives","BTCF0:USTF0",1755152774070,0.08849,121670.0,121660.0,1.52895852]
["bitfinex-derivatives","BTCF0:USTF0",1755152774264,0.08849,121670.0,121660.0,0.73900852]
["bitfinex-derivatives","BTCF0:USTF0",1755152774265,0.03368,121670.0,121660.0,0.73900852]
["bitfinex-derivatives","BTCF0:USTF0",1755152774467,0.03368,121670.0,121660.0,1.50712852]
["bitfinex-derivatives","BTCF0:USTF0",1755152776476,0.03368,121670.0,121660.0,1.50812852]
["bitfinex-derivatives","BTCF0:USTF0",1755152777175,0.08849,121670.0,121660.0,1.50912852]
["bitfinex-derivatives","BTCF0:USTF0",1755152777374,0.08849,121670.0,121660.0,1.0165914]
["bitfinex-derivatives","BTCF0:USTF0",1755152777571,0.50584,121670.0,121660.0,1.02622619]
["bitfinex-derivatives","BTCF0:USTF0",1755152777879,0.50584,121670.0,121660.0,1.0165914]
["bitfinex-derivatives","BTCF0:USTF0",1755152778275,0.00208,121690.0,121670.0,0.0821536]
["bitfinex-derivatives","BTCF0:USTF0",1755152778574,0.002,121700.0,121690.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1755152778871,0.002,121700.0,121690.0,1.69173712]
["bitfinex-derivatives","BTCF0:USTF0",1755152778872,0.03568,121700.0,121690.0,1.69173712]
["bitfinex-derivatives","BTCF0:USTF0",1755152779275,0.09049,121700.0,121690.0,1.69173712]
["bitfinex-derivatives","BTCF0:USTF0",1755152779578,0.03568,121700.0,121690.0,0.92085712]
["bitfinex-derivatives","BTCF0:USTF0",1755152779965,0.002,121700.0,121690.0,1.39977424]
["bitfinex-derivatives","BTCF0:USTF0",1755152780270,0.001,121710.0,121700.0,0.0821332]
["bitfinex-derivatives","BTCF0:USTF0",1755152780473,0.001,121710.0,121700.0,1.40076744]
["bitfinex-derivatives","BTCF0:USTF0",1755152780678,0.03468,121710.0,121700.0,0.92185032]
["bitfinex-derivatives","BTCF0:USTF0",1755152780973,0.08949,121710.0,121700.0,0.92185032]
["bitfinex-derivatives","BTCF0:USTF0",1755152781173,0.08949,121710.0,121700.0,0.4429332]
["bitfinex-derivatives","BTCF0:USTF0",1755152781569,0.08949,121710.0,121700.0,0.92185032]
["bitfinex-derivatives","BTCF0:USTF0",1755152782180,0.08949,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152782373,0.1716165,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152782768,0.08949,121710.0,121700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755152782974,0.08949,121710.0,121700.0,0.4439333]
["bitfinex-derivatives","BTCF0:USTF0",1755152783669,0.08949,121710.0,121700.0,0.37464335]
["bitfinex-derivatives","BTCF0:USTF0",1755152783670,0.1716165,121710.0,121700.0,0.37464335]
["bitfinex-derivatives","BTCF0:USTF0",1755152784076,1.71442162,121710.0,121700.0,0.37464335]
["bitfinex-derivatives","BTCF0:USTF0",1755152784380,1.25313007,121710.0,121700.0,0.45777665]
["bitfinex-derivatives","BTCF0:USTF0",1755152784878,0.0821333,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152785084,0.66554387,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152785276,0.1690168,121680.0,121670.0,0.6072523]
["bitfinex-derivatives","BTCF0:USTF0",1755152785476,0.2790168,121680.0,121670.0,0.5251015]
["bitfinex-derivatives","BTCF0:USTF0",1755152785673,0.33339281,121680.0,121670.0,0.5251015]
["bitfinex-derivatives","BTCF0:USTF0",1755152785878,1.10303281,121680.0,121670.0,0.5251015]
["bitfinex-derivatives","BTCF0:USTF0",1755152786681,1.10303281,121680.0,121670.0,0.5281015]
["bitfinex-derivatives","BTCF0:USTF0",1755152786882,0.33339281,121680.0,121670.0,0.5281015]
["bitfinex-derivatives","BTCF0:USTF0",1755152787083,1.10275281,121680.0,121670.0,0.5281015]
["bitfinex-derivatives","BTCF0:USTF0",1755152787877,1.12036887,121680.0,121670.0,0.5281015]
["bitfinex-derivatives","BTCF0:USTF0",1755152788579,1.70896599,121680.0,121670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152788771,1.59896599,121680.0,121670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152788975,1.59896599,121680.0,121660.0,0.4429572]
["bitfinex-derivatives","BTCF0:USTF0",1755152788976,0.1690235,121670.0,121660.0,0.4429572]
["bitfinex-derivatives","BTCF0:USTF0",1755152789172,0.08687,121670.0,121660.0,0.4429572]
["bitfinex-derivatives","BTCF0:USTF0",1755152789380,0.08687,121670.0,121660.0,0.92890432]
["bitfinex-derivatives","BTCF0:USTF0",1755152789785,0.08687,121670.0,121660.0,0.4499872]
["bitfinex-derivatives","BTCF0:USTF0",1755152789973,0.08687,121670.0,121660.0,0.92890432]
["bitfinex-derivatives","BTCF0:USTF0",1755152790387,0.08687,121670.0,121660.0,0.93090432]
["bitfinex-derivatives","BTCF0:USTF0",1755152790687,0.08687,121670.0,121660.0,0.4519872]
["bitfinex-derivatives","BTCF0:USTF0",1755152790993,0.08687,121670.0,121660.0,0.95150432]
["bitfinex-derivatives","BTCF0:USTF0",1755152791176,0.0333,121670.0,121660.0,0.95150432]
["bitfinex-derivatives","BTCF0:USTF0",1755152791585,0.0333,121680.0,121670.0,0.2660568]
["bitfinex-derivatives","BTCF0:USTF0",1755152791783,0.2178458,121700.0,121690.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1755152791983,0.001,121710.0,121690.0,2.23541342]
["bitfinex-derivatives","BTCF0:USTF0",1755152792286,0.001,121710.0,121700.0,0.94848042]
["bitfinex-derivatives","BTCF0:USTF0",1755152792688,0.1164265,121710.0,121700.0,0.4695633]
["bitfinex-derivatives","BTCF0:USTF0",1755152792885,0.1699965,121710.0,121700.0,0.4429333]
["bitfinex-derivatives","BTCF0:USTF0",1755152793187,1.1043645,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152793385,0.0821333,121700.0,121690.0,0.1642771]
["bitfinex-derivatives","BTCF0:USTF0",1755152793586,0.9392433,121700.0,121690.0,0.6072165]
["bitfinex-derivatives","BTCF0:USTF0",1755152793785,0.9392433,121700.0,121690.0,0.6112165]
["bitfinex-derivatives","BTCF0:USTF0",1755152793988,0.9392433,121700.0,121690.0,0.4469377]
["bitfinex-derivatives","BTCF0:USTF0",1755152794187,0.9392433,121700.0,121690.0,0.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1755152794679,0.1700033,121700.0,121690.0,0.4429377]
["bitfinex-derivatives","BTCF0:USTF0",1755152794880,0.9399633,121700.0,121690.0,0.0821377]
["bitfinex-derivatives","BTCF0:USTF0",1755152795191,0.08214,121690.0,121680.0,0.6142629]
["bitfinex-derivatives","BTCF0:USTF0",1755152795488,0.16901,121690.0,121680.0,0.6142629]
["bitfinex-derivatives","BTCF0:USTF0",1755152795891,0.11544,121690.0,121680.0,0.6338629]
["bitfinex-derivatives","BTCF0:USTF0",1755152796188,0.11544,121690.0,121680.0,1.11278002]
["bitfinex-derivatives","BTCF0:USTF0",1755152796684,0.0333,121690.0,121680.0,1.11278002]
["bitfinex-derivatives","BTCF0:USTF0",1755152796991,0.198572,121700.0,121690.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755152797188,0.1164333,121700.0,121690.0,0.96075]
["bitfinex-derivatives","BTCF0:USTF0",1755152797592,0.1164265,121710.0,121700.0,0.1087632]
["bitfinex-derivatives","BTCF0:USTF0",1755152797792,0.0186089,121710.0,121700.0,0.96074299]
["bitfinex-derivatives","BTCF0:USTF0",1755152798091,0.0343,121710.0,121700.0,0.37706267]
["bitfinex-derivatives","BTCF0:USTF0",1755152798286,0.1699965,121710.0,121700.0,0.4469332]
["bitfinex-derivatives","BTCF0:USTF0",1755152798500,0.9395165,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755152798687,0.08214,121690.0,121680.0,1.2996384]
["bitfinex-derivatives","BTCF0:USTF0",1755152798993,0.16901,121690.0,121680.0,0.54237988]
["bitfinex-derivatives","BTCF0:USTF0",1755152799194,0.16901,121690.0,121680.0,0.4459739]
["bitfinex-derivatives","BTCF0:USTF0",1755152799384,0.16901,121690.0,121680.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1755152799586,0.16901,121690.0,121680.0,0.4429467]
["bitfinex-derivatives","BTCF0:USTF0",1755152799991,0.16901,121690.0,121680.0,0.4459767]
["bitfinex-derivatives","BTCF0:USTF0",1755152800596,0.75792712,121690.0,121680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755152800896,1.69208712,121690.0,121680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152801094,1.58208712,121690.0,121680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755152801298,1.94288712,121690.0,121680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152801595,2.06048893,121690.0,121680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152801790,2.06040893,121690.0,121680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152802294,2.06040893,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755152802586,0.1690302,121660.0,121650.0,0.5281274]
["bitfinex-derivatives","BTCF0:USTF0",1755152803190,0.17636486,121660.0,121650.0,0.5281274]
["bitfinex-derivatives","BTCF0:USTF0",1755152803581,0.17636486,121660.0,121650.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755152803898,0.169037,121650.0,121640.0,0.6133412]
["bitfinex-derivatives","BTCF0:USTF0",1755152805287,0.169037,121650.0,121640.0,0.6163412]
["bitfinex-derivatives","BTCF0:USTF0",1755152805881,0.169037,121650.0,121640.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1755152806293,0.169037,121650.0,121640.0,0.5371708]
["bitfinex-derivatives","BTCF0:USTF0",1755152806499,0.23318919,121650.0,121640.0,0.5371708]
["bitfinex-derivatives","BTCF0:USTF0",1755152807188,0.23318919,121650.0,121640.0,0.4519738]
["bitfinex-derivatives","BTCF0:USTF0",1755152807386,0.23318919,121650.0,121640.0,0.0911738]
["bitfinex-derivatives","BTCF0:USTF0",1755152807586,0.23318919,121650.0,121640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755152807993,1.00206919,121650.0,121640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755152808199,1.00206919,121650.0,121640.0,0.0911737]
["bitfinex-derivatives","BTCF0:USTF0",1755152808599,0.98061919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152808991,0.21189919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152809190,1.00174919,121650.0,121640.0,0.4489737]
["bitfinex-derivatives","BTCF0:USTF0",1755152809391,1.00174919,121650.0,121640.0,0.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1755152809591,0.21189919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152810001,1.00166919,121650.0,121640.0,0.93392082]
["bitfinex-derivatives","BTCF0:USTF0",1755152810195,0.14631919,121650.0,121640.0,0.93392082]
["bitfinex-derivatives","BTCF0:USTF0",1755152810396,0.94793919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152810799,0.98021919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152811305,0.98021919,121650.0,121640.0,0.4746037]
["bitfinex-derivatives","BTCF0:USTF0",1755152811607,0.98021919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152811792,0.23318919,121650.0,121640.0,0.4746037]
["bitfinex-derivatives","BTCF0:USTF0",1755152812102,1.00150919,121650.0,121640.0,0.95352082]
["bitfinex-derivatives","BTCF0:USTF0",1755152812404,1.00150919,121650.0,121640.0,0.4746037]
["bitfinex-derivatives","BTCF0:USTF0",1755152812906,1.00150919,121650.0,121640.0,0.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1755152813105,1.00150919,121650.0,121640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755152813304,1.64484231,121650.0,121640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755152813514,0.39760519,121650.0,121640.0,0.4489737]
["bitfinex-derivatives","BTCF0:USTF0",1755152813705,1.00110919,121650.0,121640.0,0.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1755152814200,1.00404919,121650.0,121640.0,0.93392082]
["bitfinex-derivatives","BTCF0:USTF0",1755152814603,1.00404919,121650.0,121640.0,0.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1755152815703,0.23612919,121650.0,121640.0,0.4519737]
["bitfinex-derivatives","BTCF0:USTF0",1755152816007,1.00428919,121650.0,121640.0,0.4489737]
["bitfinex-derivatives","BTCF0:USTF0",1755152816808,1.00424919,121650.0,121640.0,0.4543337]
["bitfinex-derivatives","BTCF0:USTF0",1755152817206,0.23612919,121650.0,121640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755152817407,1.48296631,121650.0,121640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152817704,2.20818231,121650.0,121640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755152817908,0.1719837,121640.0,121630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755152818108,0.65090082,121640.0,121630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755152818303,0.81532482,121640.0,121630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755152818505,0.81532482,121640.0,121630.0,0.4449804]
["bitfinex-derivatives","BTCF0:USTF0",1755152818811,0.1719904,121630.0,121620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755152818994,0.2194376,121630.0,121620.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1755152819199,1.1042448,121630.0,121620.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1755152819602,0.3363648,121630.0,121620.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1755152819797,0.0821872,121620.0,121610.0,0.72549362]
["bitfinex-derivatives","BTCF0:USTF0",1755152820002,0.1372572,121620.0,121610.0,0.3017865]
["bitfinex-derivatives","BTCF0:USTF0",1755152820406,0.328742,121630.0,121620.0,0.0821872]
["bitfinex-derivatives","BTCF0:USTF0",1755152820705,0.362932,121630.0,121620.0,0.62031432]
["bitfinex-derivatives","BTCF0:USTF0",1755152820910,1.130612,121630.0,121620.0,0.62031432]
["bitfinex-derivatives","BTCF0:USTF0",1755152821101,1.096422,121630.0,121620.0,0.65525432]
["bitfinex-derivatives","BTCF0:USTF0",1755152821502,1.512292,121630.0,121620.0,0.1763372]
["bitfinex-derivatives","BTCF0:USTF0",1755152821810,1.547032,121630.0,121620.0,0.1546572]
["bitfinex-derivatives","BTCF0:USTF0",1755152822009,0.3363648,121630.0,121620.0,0.1763372]
["bitfinex-derivatives","BTCF0:USTF0",1755152822208,1.4312648,121630.0,121620.0,0.1763372]
["bitfinex-derivatives","BTCF0:USTF0",1755152822408,1.0704648,121630.0,121620.0,0.1763372]
["bitfinex-derivatives","BTCF0:USTF0",1755152822610,1.1052048,121630.0,121620.0,0.1763372]
["bitfinex-derivatives","BTCF0:USTF0",1755152822803,1.4662048,121630.0,121620.0,0.1803372]
["bitfinex-derivatives","BTCF0:USTF0",1755152822998,0.2807448,121630.0,121620.0,0.1803372]
["bitfinex-derivatives","BTCF0:USTF0",1755152823207,0.0821742,121640.0,121630.0,0.1723305]
["bitfinex-derivatives","BTCF0:USTF0",1755152823516,1.25224789,121650.0,121640.0,0.1723237]
["bitfinex-derivatives","BTCF0:USTF0",1755152823706,0.97107239,121650.0,121640.0,0.65124082]
["bitfinex-derivatives","BTCF0:USTF0",1755152823902,1.40534876,121660.0,121650.0,0.115697]
["bitfinex-derivatives","BTCF0:USTF0",1755152824108,0.08949826,121660.0,121650.0,1.01203412]
["bitfinex-derivatives","BTCF0:USTF0",1755152824808,0.00733466,121660.0,121650.0,1.01203412]
["bitfinex-derivatives","BTCF0:USTF0",1755152825012,0.0821602,121660.0,121650.0,1.01203412]
["bitfinex-derivatives","BTCF0:USTF0",1755152825415,0.0821602,121660.0,121650.0,0.533117]
["bitfinex-derivatives","BTCF0:USTF0",1755152826005,0.0821602,121660.0,121650.0,0.5456934]
["bitfinex-derivatives","BTCF0:USTF0",1755152826207,0.0821602,121660.0,121650.0,0.5466934]
["bitfinex-derivatives","BTCF0:USTF0",1755152826714,0.0821602,121660.0,121650.0,0.5476934]
["bitfinex-derivatives","BTCF0:USTF0",1755152826906,0.0821602,121660.0,121650.0,1.02661052]
["bitfinex-derivatives","BTCF0:USTF0",1755152827412,1.07871413,121670.0,121650.0,1.19094062]
["bitfinex-derivatives","BTCF0:USTF0",1755152827606,0.5261017,121680.0,121660.0,0.81554392]
["bitfinex-derivatives","BTCF0:USTF0",1755152827807,0.2474535,121680.0,121670.0,0.65122052]
["bitfinex-derivatives","BTCF0:USTF0",1755152828013,0.2816435,121680.0,121670.0,0.1723034]
["bitfinex-derivatives","BTCF0:USTF0",1755152829216,0.1994917,121680.0,121670.0,0.5331034]
["bitfinex-derivatives","BTCF0:USTF0",1755152829414,0.0831501,121680.0,121670.0,0.54570123]
["bitfinex-derivatives","BTCF0:USTF0",1755152829813,0.18041395,121680.0,121670.0,0.18490123]
["bitfinex-derivatives","BTCF0:USTF0",1755152830014,0.54121395,121680.0,121670.0,0.10274783]
["bitfinex-derivatives","BTCF0:USTF0",1755152830315,1.31109395,121680.0,121670.0,0.18490123]
["bitfinex-derivatives","BTCF0:USTF0",1755152830715,1.31009395,121680.0,121670.0,0.18490123]
["bitfinex-derivatives","BTCF0:USTF0",1755152831021,1.80745295,121680.0,121670.0,0.01259783]
["bitfinex-derivatives","BTCF0:USTF0",1755152831316,1.32829583,121680.0,121670.0,0.01259783]
["bitfinex-derivatives","BTCF0:USTF0",1755152831517,1.32829583,121680.0,121670.0,0.04612783]
["bitfinex-derivatives","BTCF0:USTF0",1755152831912,1.80717295,121680.0,121670.0,0.01259783]
["bitfinex-derivatives","BTCF0:USTF0",1755152832111,0.1719702,121660.0,121650.0,0.3366465]
["bitfinex-derivatives","BTCF0:USTF0",1755152832411,0.1372302,121660.0,121650.0,0.6638366]
["bitfinex-derivatives","BTCF0:USTF0",1755152832616,1.2933515,121670.0,121660.0,0.1723102]
["bitfinex-derivatives","BTCF0:USTF0",1755152832914,0.1643115,121670.0,121660.0,0.66383209]
["bitfinex-derivatives","BTCF0:USTF0",1755152833612,0.0821542,121670.0,121660.0,0.66383209]
["bitfinex-derivatives","BTCF0:USTF0",1755152833812,0.78766985,121680.0,121670.0,0.1723034]
["bitfinex-derivatives","BTCF0:USTF0",1755152834009,1.55566985,121680.0,121670.0,0.18490817]
["bitfinex-derivatives","BTCF0:USTF0",1755152834913,0.0821534,121670.0,121660.0,0.1643146]
["bitfinex-derivatives","BTCF0:USTF0",1755152835219,0.9397234,121670.0,121660.0,0.292605]
["bitfinex-derivatives","BTCF0:USTF0",1755152835419,0.9397234,121670.0,121660.0,0.327545]
["bitfinex-derivatives","BTCF0:USTF0",1755152835621,0.9395634,121670.0,121660.0,0.327545]
["bitfinex-derivatives","BTCF0:USTF0",1755152835816,0.9395634,121670.0,121660.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1755152836029,1.3003634,121670.0,121660.0,0.1282904]
["bitfinex-derivatives","BTCF0:USTF0",1755152836322,0.4771434,121670.0,121660.0,0.66382752]
["bitfinex-derivatives","BTCF0:USTF0",1755152836516,0.9059034,121670.0,121660.0,0.66382752]
["bitfinex-derivatives","BTCF0:USTF0",1755152836821,0.9059034,121670.0,121660.0,0.1859104]
["bitfinex-derivatives","BTCF0:USTF0",1755152837023,0.9406434,121670.0,121660.0,0.1859104]
["bitfinex-derivatives","BTCF0:USTF0",1755152837222,0.1719634,121670.0,121660.0,0.1859104]
["bitfinex-derivatives","BTCF0:USTF0",1755152837422,0.05507,121670.0,121660.0,0.66482752]
["bitfinex-derivatives","BTCF0:USTF0",1755152837617,0.36925385,121680.0,121670.0,0.1723034]
["bitfinex-derivatives","BTCF0:USTF0",1755152837818,0.00845385,121680.0,121670.0,0.65122052]
["bitfinex-derivatives","BTCF0:USTF0",1755152838013,0.00845385,121680.0,121670.0,1.0246177]
["bitfinex-derivatives","BTCF0:USTF0",1755152838213,0.001,121680.0,121670.0,1.0246177]
["bitfinex-derivatives","BTCF0:USTF0",1755152838428,0.001,121680.0,121670.0,1.7933377]
["bitfinex-derivatives","BTCF0:USTF0",1755152839222,0.002,121680.0,121670.0,1.7933377]
["bitfinex-derivatives","BTCF0:USTF0",1755152840323,0.1392167,121680.0,121670.0,1.31440776]
["bitfinex-derivatives","BTCF0:USTF0",1755152840528,0.1739567,121680.0,121670.0,1.31440776]
["bitfinex-derivatives","BTCF0:USTF0",1755152840715,0.1739567,121680.0,121670.0,0.54568776]
["bitfinex-derivatives","BTCF0:USTF0",1755152841226,0.1729567,121680.0,121670.0,0.5331034]
["bitfinex-derivatives","BTCF0:USTF0",1755152841421,0.1729567,121680.0,121670.0,0.5341034]
["bitfinex-derivatives","BTCF0:USTF0",1755152841919,0.1729567,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152841920,1.01267382,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152842121,0.5337567,121680.0,121670.0,0.0831535]
["bitfinex-derivatives","BTCF0:USTF0",1755152842618,0.1382167,121680.0,121670.0,0.1516235]
["bitfinex-derivatives","BTCF0:USTF0",1755152842821,0.0831467,121680.0,121670.0,0.1733035]
["bitfinex-derivatives","BTCF0:USTF0",1755152843125,0.0831467,121680.0,121670.0,1.01302062]
["bitfinex-derivatives","BTCF0:USTF0",1755152843727,0.1173367,121680.0,121670.0,0.65122062]
["bitfinex-derivatives","BTCF0:USTF0",1755152843929,0.1173367,121680.0,121670.0,1.02460363]
["bitfinex-derivatives","BTCF0:USTF0",1755152844224,0.1173367,121680.0,121670.0,0.54568651]
["bitfinex-derivatives","BTCF0:USTF0",1755152844726,0.1173367,121680.0,121670.0,0.54668651]
["bitfinex-derivatives","BTCF0:USTF0",1755152844919,0.1399867,121680.0,121670.0,0.54668651]
["bitfinex-derivatives","BTCF0:USTF0",1755152845121,0.5374867,121680.0,121670.0,0.18588641]
["bitfinex-derivatives","BTCF0:USTF0",1755152845523,1.01640382,121680.0,121670.0,0.01358301]
["bitfinex-derivatives","BTCF0:USTF0",1755152845825,1.78732382,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152846633,0.0821535,121670.0,121660.0,0.3387867]
["bitfinex-derivatives","BTCF0:USTF0",1755152846825,0.1743935,121670.0,121660.0,0.3387867]
["bitfinex-derivatives","BTCF0:USTF0",1755152847226,0.1376935,121670.0,121660.0,0.3387867]
["bitfinex-derivatives","BTCF0:USTF0",1755152847524,0.1376935,121670.0,121660.0,0.81770382]
["bitfinex-derivatives","BTCF0:USTF0",1755152847727,0.1376935,121670.0,121660.0,0.35163474]
["bitfinex-derivatives","BTCF0:USTF0",1755152848428,0.1376935,121670.0,121660.0,0.35263474]
["bitfinex-derivatives","BTCF0:USTF0",1755152848727,0.1376935,121670.0,121660.0,0.71343474]
["bitfinex-derivatives","BTCF0:USTF0",1755152848919,0.1376935,121670.0,121660.0,0.35263474]
["bitfinex-derivatives","BTCF0:USTF0",1755152849928,0.1376935,121670.0,121660.0,0.71343474]
["bitfinex-derivatives","BTCF0:USTF0",1755152850325,0.1150435,121670.0,121660.0,0.71343474]
["bitfinex-derivatives","BTCF0:USTF0",1755152850928,0.0821535,121670.0,121660.0,0.71343474]
["bitfinex-derivatives","BTCF0:USTF0",1755152851231,0.2474513,121680.0,121670.0,0.1744634]
["bitfinex-derivatives","BTCF0:USTF0",1755152851425,0.3029913,121680.0,121670.0,0.18731144]
["bitfinex-derivatives","BTCF0:USTF0",1755152852627,0.3410613,121680.0,121670.0,0.24750144]
["bitfinex-derivatives","BTCF0:USTF0",1755152852829,0.4004413,121680.0,121670.0,0.22525144]
["bitfinex-derivatives","BTCF0:USTF0",1755152853034,0.7612413,121680.0,121670.0,0.18797144]
["bitfinex-derivatives","BTCF0:USTF0",1755152853341,1.24015842,121680.0,121670.0,0.01284804]
["bitfinex-derivatives","BTCF0:USTF0",1755152853834,1.24115842,121680.0,121670.0,0.09500154]
["bitfinex-derivatives","BTCF0:USTF0",1755152854034,1.24115842,121680.0,121670.0,0.01284804]
["bitfinex-derivatives","BTCF0:USTF0",1755152854828,1.19788325,121680.0,121670.0,0.01284804]
["bitfinex-derivatives","BTCF0:USTF0",1755152855028,0.0821602,121660.0,121650.0,0.1987002]
["bitfinex-derivatives","BTCF0:USTF0",1755152855223,0.65331732,121660.0,121650.0,0.24723895]
["bitfinex-derivatives","BTCF0:USTF0",1755152855433,0.1744002,121660.0,121650.0,0.24723895]
["bitfinex-derivatives","BTCF0:USTF0",1755152856641,0.1744002,121660.0,121650.0,0.27048895]
["bitfinex-derivatives","BTCF0:USTF0",1755152857333,0.1744002,121660.0,121650.0,0.27148895]
["bitfinex-derivatives","BTCF0:USTF0",1755152857532,0.1377002,121660.0,121650.0,0.27148895]
["bitfinex-derivatives","BTCF0:USTF0",1755152857935,0.1377002,121660.0,121650.0,1.04104895]
["bitfinex-derivatives","BTCF0:USTF0",1755152858131,0.1744002,121660.0,121650.0,1.04104895]
["bitfinex-derivatives","BTCF0:USTF0",1755152858933,0.1744002,121660.0,121650.0,0.27148895]
["bitfinex-derivatives","BTCF0:USTF0",1755152860038,0.1744002,121660.0,121650.0,0.33167895]
["bitfinex-derivatives","BTCF0:USTF0",1755152860236,0.1377002,121660.0,121650.0,0.33167895]
["bitfinex-derivatives","BTCF0:USTF0",1755152860838,0.1526902,121660.0,121650.0,1.10115895]
["bitfinex-derivatives","BTCF0:USTF0",1755152861041,0.1757702,121660.0,121650.0,1.10115895]
["bitfinex-derivatives","BTCF0:USTF0",1755152861736,0.1984502,121660.0,121650.0,1.10115895]
["bitfinex-derivatives","BTCF0:USTF0",1755152861941,0.2351502,121660.0,121650.0,1.10115895]
["bitfinex-derivatives","BTCF0:USTF0",1755152863841,0.0821602,121660.0,121650.0,0.33167895]
["bitfinex-derivatives","BTCF0:USTF0",1755152864039,0.0821602,121660.0,121650.0,1.10063895]
["bitfinex-derivatives","BTCF0:USTF0",1755152864431,0.1150502,121660.0,121650.0,1.10063895]
["bitfinex-derivatives","BTCF0:USTF0",1755152864638,0.1526902,121660.0,121650.0,1.10063895]
["bitfinex-derivatives","BTCF0:USTF0",1755152865444,0.2351502,121660.0,121650.0,1.10063895]
["bitfinex-derivatives","BTCF0:USTF0",1755152865741,1.07486732,121660.0,121650.0,0.07344875]
["bitfinex-derivatives","BTCF0:USTF0",1755152866143,1.07486732,121660.0,121650.0,0.15561575]
["bitfinex-derivatives","BTCF0:USTF0",1755152866343,0.5959502,121660.0,121650.0,0.18998575]
["bitfinex-derivatives","BTCF0:USTF0",1755152866546,0.5959502,121660.0,121650.0,0.21223575]
["bitfinex-derivatives","BTCF0:USTF0",1755152867247,0.5959502,121660.0,121650.0,0.13006875]
["bitfinex-derivatives","BTCF0:USTF0",1755152867431,0.5959502,121660.0,121650.0,0.21223575]
["bitfinex-derivatives","BTCF0:USTF0",1755152867842,0.5959502,121660.0,121650.0,0.24951575]
["bitfinex-derivatives","BTCF0:USTF0",1755152869346,0.5959502,121660.0,121650.0,0.24951714]
["bitfinex-derivatives","BTCF0:USTF0",1755152871443,0.61351194,121660.0,121650.0,0.24951714]
["bitfinex-derivatives","BTCF0:USTF0",1755152874043,0.57681194,121660.0,121650.0,0.24951714]
["bitfinex-derivatives","BTCF0:USTF0",1755152874345,0.1202302,121660.0,121650.0,0.72843426]
["bitfinex-derivatives","BTCF0:USTF0",1755152874546,0.1202302,121660.0,121650.0,1.01647714]
["bitfinex-derivatives","BTCF0:USTF0",1755152874748,0.1982002,121660.0,121650.0,1.01647714]
["bitfinex-derivatives","BTCF0:USTF0",1755152875050,0.2321402,121660.0,121650.0,1.01647714]
["bitfinex-derivatives","BTCF0:USTF0",1755152875748,0.2321402,121660.0,121650.0,1.003627]
["bitfinex-derivatives","BTCF0:USTF0",1755152876047,0.2321402,121660.0,121650.0,1.01647644]
["bitfinex-derivatives","BTCF0:USTF0",1755152879752,0.1982002,121660.0,121650.0,1.01647644]
["bitfinex-derivatives","BTCF0:USTF0",1755152880854,0.1757402,121660.0,121650.0,1.01647644]
["bitfinex-derivatives","BTCF0:USTF0",1755152881151,0.24971832,121660.0,121650.0,1.01591644]
["bitfinex-derivatives","BTCF0:USTF0",1755152882048,0.2321402,121660.0,121650.0,1.01591644]
["bitfinex-derivatives","BTCF0:USTF0",1755152883357,0.1982002,121660.0,121650.0,1.01591644]
["bitfinex-derivatives","BTCF0:USTF0",1755152883655,0.1982002,121660.0,121650.0,1.37671644]
["bitfinex-derivatives","BTCF0:USTF0",1755152884450,0.21579985,121660.0,121650.0,1.37671644]
["bitfinex-derivatives","BTCF0:USTF0",1755152885755,0.09975985,121660.0,121650.0,1.37671644]
["bitfinex-derivatives","BTCF0:USTF0",1755152886258,0.0821602,121660.0,121650.0,1.78552636]
["bitfinex-derivatives","BTCF0:USTF0",1755152886959,0.0821602,121660.0,121650.0,1.7855262]
["bitfinex-derivatives","BTCF0:USTF0",1755152888455,1.07159082,121670.0,121660.0,0.2334502]
["bitfinex-derivatives","BTCF0:USTF0",1755152888456,0.6072709,121670.0,121660.0,0.2334502]
["bitfinex-derivatives","BTCF0:USTF0",1755152888652,0.62487283,121670.0,121660.0,0.6551094]
["bitfinex-derivatives","BTCF0:USTF0",1755152889153,0.26407283,121670.0,121660.0,0.6551094]
["bitfinex-derivatives","BTCF0:USTF0",1755152889354,0.0821544,121670.0,121660.0,0.6551094]
["bitfinex-derivatives","BTCF0:USTF0",1755152889659,0.0821544,121670.0,121660.0,1.42142826]
["bitfinex-derivatives","BTCF0:USTF0",1755152889851,1.15472352,121680.0,121670.0,0.2334434]
["bitfinex-derivatives","BTCF0:USTF0",1755152890053,0.77771633,121680.0,121670.0,0.24629154]
["bitfinex-derivatives","BTCF0:USTF0",1755152890263,0.7819036,121680.0,121670.0,0.24629154]
["bitfinex-derivatives","BTCF0:USTF0",1755152890460,0.79950251,121680.0,121670.0,0.24629154]
["bitfinex-derivatives","BTCF0:USTF0",1755152890652,0.82196251,121680.0,121670.0,0.24629154]
["bitfinex-derivatives","BTCF0:USTF0",1755152890859,1.23077243,121680.0,121670.0,0.2462914]
["bitfinex-derivatives","BTCF0:USTF0",1755152891159,1.26471243,121680.0,121670.0,0.2462914]
["bitfinex-derivatives","BTCF0:USTF0",1755152891465,1.23077243,121680.0,121670.0,0.2462914]
["bitfinex-derivatives","BTCF0:USTF0",1755152891661,0.10074561,121680.0,121670.0,0.65510132]
["bitfinex-derivatives","BTCF0:USTF0",1755152891865,0.01859891,121680.0,121670.0,1.42138132]
["bitfinex-derivatives","BTCF0:USTF0",1755152892058,0.001,121680.0,121670.0,1.42138132]
["bitfinex-derivatives","BTCF0:USTF0",1755152892258,0.002,121680.0,121670.0,1.78218132]
["bitfinex-derivatives","BTCF0:USTF0",1755152892458,0.002,121680.0,121670.0,1.01590132]
["bitfinex-derivatives","BTCF0:USTF0",1755152892657,0.002,121680.0,121670.0,1.78218132]
["bitfinex-derivatives","BTCF0:USTF0",1755152893061,0.02011719,121690.0,121670.0,1.91326807]
["bitfinex-derivatives","BTCF0:USTF0",1755152893365,0.02011719,121690.0,121680.0,1.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1755152893366,0.002,121690.0,121680.0,1.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1755152893562,0.002,121690.0,121680.0,1.01589462]
["bitfinex-derivatives","BTCF0:USTF0",1755152893868,0.0841399,121690.0,121680.0,1.01589462]
["bitfinex-derivatives","BTCF0:USTF0",1755152894071,0.1396499,121690.0,121680.0,0.6070847]
["bitfinex-derivatives","BTCF0:USTF0",1755152894868,0.64084982,121690.0,121680.0,1.0125247]
["bitfinex-derivatives","BTCF0:USTF0",1755152895057,0.0841399,121690.0,121680.0,1.0125247]
["bitfinex-derivatives","BTCF0:USTF0",1755152895258,0.0841399,121690.0,121680.0,1.3733247]
["bitfinex-derivatives","BTCF0:USTF0",1755152895459,0.0841399,121690.0,121680.0,1.3743247]
["bitfinex-derivatives","BTCF0:USTF0",1755152895655,0.0841399,121690.0,121680.0,1.3614767]
["bitfinex-derivatives","BTCF0:USTF0",1755152895858,0.0841399,121690.0,121680.0,1.3743222]
["bitfinex-derivatives","BTCF0:USTF0",1755152897273,0.0841399,121690.0,121680.0,0.6080822]
["bitfinex-derivatives","BTCF0:USTF0",1755152897572,0.1756399,121690.0,121680.0,1.3742422]
["bitfinex-derivatives","BTCF0:USTF0",1755152898664,0.58444982,121690.0,121680.0,1.3742422]
["bitfinex-derivatives","BTCF0:USTF0",1755152899674,0.1538299,121690.0,121680.0,0.6080822]
["bitfinex-derivatives","BTCF0:USTF0",1755152899873,0.1538299,121690.0,121680.0,1.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1755152900867,0.1201299,121690.0,121680.0,1.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1755152901069,0.0841399,121690.0,121680.0,1.3742022]
["bitfinex-derivatives","BTCF0:USTF0",1755152901875,0.0841399,121690.0,121680.0,1.37420236]
["bitfinex-derivatives","BTCF0:USTF0",1755152903470,0.54084982,121690.0,121680.0,1.3613567]
["bitfinex-derivatives","BTCF0:USTF0",1755152903671,0.56265982,121690.0,121680.0,1.37420235]
["bitfinex-derivatives","BTCF0:USTF0",1755152903863,0.56265982,121690.0,121680.0,0.60808235]
["bitfinex-derivatives","BTCF0:USTF0",1755152904070,0.58444982,121690.0,121680.0,1.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1755152904468,0.58444982,121690.0,121680.0,0.60808235]
["bitfinex-derivatives","BTCF0:USTF0",1755152904670,0.58444982,121690.0,121680.0,1.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1755152904874,0.1756399,121690.0,121680.0,1.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1755152906167,0.0841399,121690.0,121680.0,1.37412235]
["bitfinex-derivatives","BTCF0:USTF0",1755152906373,0.0841399,121690.0,121680.0,1.78293227]
["bitfinex-derivatives","BTCF0:USTF0",1755152907671,0.0841399,121690.0,121680.0,1.78293225]
["bitfinex-derivatives","BTCF0:USTF0",1755152909380,0.002,121690.0,121680.0,1.78293225]
["bitfinex-derivatives","BTCF0:USTF0",1755152909866,0.002,121690.0,121680.0,2.19166217]
["bitfinex-derivatives","BTCF0:USTF0",1755152910066,0.00917907,121700.0,121690.0,0.63704002]
["bitfinex-derivatives","BTCF0:USTF0",1755152910274,0.00917907,121700.0,121690.0,1.77664565]
["bitfinex-derivatives","BTCF0:USTF0",1755152910471,0.001,121710.0,121700.0,0.2282233]
["bitfinex-derivatives","BTCF0:USTF0",1755152910671,0.001,121710.0,121700.0,1.01067885]
["bitfinex-derivatives","BTCF0:USTF0",1755152910872,0.0831266,121710.0,121700.0,0.60186893]
["bitfinex-derivatives","BTCF0:USTF0",1755152911071,0.0831266,121710.0,121700.0,1.36782893]
["bitfinex-derivatives","BTCF0:USTF0",1755152911273,0.09045455,121710.0,121700.0,1.36782893]
["bitfinex-derivatives","BTCF0:USTF0",1755152911472,0.00832795,121710.0,121700.0,1.77563885]
["bitfinex-derivatives","BTCF0:USTF0",1755152911672,0.00832795,121710.0,121700.0,1.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1755152911971,0.01032795,121710.0,121700.0,1.77559885]
["bitfinex-derivatives","BTCF0:USTF0",1755152912174,0.09245445,121710.0,121700.0,1.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1755152912471,0.01032795,121710.0,121700.0,1.77555885]
["bitfinex-derivatives","BTCF0:USTF0",1755152912682,0.002,121720.0,121710.0,0.2282165]
["bitfinex-derivatives","BTCF0:USTF0",1755152912869,0.002,121720.0,121710.0,1.01067205]
["bitfinex-derivatives","BTCF0:USTF0",1755152913274,0.0841198,121720.0,121710.0,1.77655205]
["bitfinex-derivatives","BTCF0:USTF0",1755152913576,0.0841198,121720.0,121710.0,1.77554826]
["bitfinex-derivatives","BTCF0:USTF0",1755152913971,0.0841198,121720.0,121710.0,1.36673834]
["bitfinex-derivatives","BTCF0:USTF0",1755152914170,0.09247391,121720.0,121710.0,1.36673834]
["bitfinex-derivatives","BTCF0:USTF0",1755152914373,0.09447391,121720.0,121710.0,1.77554826]
["bitfinex-derivatives","BTCF0:USTF0",1755152914575,0.1972431,121740.0,121730.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1755152914875,0.63964982,121740.0,121730.0,0.91564484]
["bitfinex-derivatives","BTCF0:USTF0",1755152915077,0.63964982,121740.0,121730.0,0.14984484]
["bitfinex-derivatives","BTCF0:USTF0",1755152915475,1.00044982,121740.0,121730.0,0.01284184]
["bitfinex-derivatives","BTCF0:USTF0",1755152915679,1.89624982,121740.0,121730.0,0.01284184]
["bitfinex-derivatives","BTCF0:USTF0",1755152915878,0.1419297,121720.0,121710.0,0.9849428]
["bitfinex-derivatives","BTCF0:USTF0",1755152916077,0.2298497,121720.0,121710.0,0.99778553]
["bitfinex-derivatives","BTCF0:USTF0",1755152916278,0.2298497,121720.0,121710.0,0.23198553]
["bitfinex-derivatives","BTCF0:USTF0",1755152916585,0.23749415,121720.0,121710.0,0.59278527]
["bitfinex-derivatives","BTCF0:USTF0",1755152916770,0.64630407,121720.0,121710.0,0.06773247]
["bitfinex-derivatives","BTCF0:USTF0",1755152916976,1.00710407,121720.0,121710.0,0.01284247]
["bitfinex-derivatives","BTCF0:USTF0",1755152917485,1.77286407,121720.0,121710.0,0.09496907]
["bitfinex-derivatives","BTCF0:USTF0",1755152917687,0.23749415,121720.0,121710.0,0.14985907]
["bitfinex-derivatives","BTCF0:USTF0",1755152917880,0.23749415,121720.0,121710.0,0.15285907]
["bitfinex-derivatives","BTCF0:USTF0",1755152918787,0.08976415,121720.0,121710.0,0.56166899]
["bitfinex-derivatives","BTCF0:USTF0",1755152919083,0.21568415,121720.0,121710.0,0.92246899]
["bitfinex-derivatives","BTCF0:USTF0",1755152919284,0.23749415,121720.0,121710.0,0.90962652]
["bitfinex-derivatives","BTCF0:USTF0",1755152919478,0.23749415,121720.0,121710.0,0.51765921]
["bitfinex-derivatives","BTCF0:USTF0",1755152919678,0.64630407,121720.0,121710.0,0.51765921]
["bitfinex-derivatives","BTCF0:USTF0",1755152919879,0.64630407,121720.0,121710.0,0.10196921]
["bitfinex-derivatives","BTCF0:USTF0",1755152920078,0.64630407,121720.0,121710.0,0.10196981]
["bitfinex-derivatives","BTCF0:USTF0",1755152920277,1.00710407,121720.0,121710.0,0.01984261]
["bitfinex-derivatives","BTCF0:USTF0",1755152920678,1.00710407,121720.0,121710.0,0.10196981]
["bitfinex-derivatives","BTCF0:USTF0",1755152921485,1.41362407,121720.0,121710.0,0.13425981]
["bitfinex-derivatives","BTCF0:USTF0",1755152921684,1.00481415,121720.0,121710.0,0.13425981]
["bitfinex-derivatives","BTCF0:USTF0",1755152921884,1.41362407,121720.0,121710.0,0.13425981]
["bitfinex-derivatives","BTCF0:USTF0",1755152922086,1.53362407,121720.0,121710.0,0.13425981]
["bitfinex-derivatives","BTCF0:USTF0",1755152922678,1.41362407,121720.0,121710.0,0.13425981]
["bitfinex-derivatives","BTCF0:USTF0",1755152923288,1.00481415,121720.0,121710.0,0.15685981]
["bitfinex-derivatives","BTCF0:USTF0",1755152923782,1.00481415,121720.0,121710.0,0.51765981]
["bitfinex-derivatives","BTCF0:USTF0",1755152924486,0.23749415,121720.0,121710.0,0.51765981]
["bitfinex-derivatives","BTCF0:USTF0",1755152924880,0.64630407,121720.0,121710.0,0.07473261]
["bitfinex-derivatives","BTCF0:USTF0",1755152925079,0.64630407,121720.0,121710.0,0.15685851]
["bitfinex-derivatives","BTCF0:USTF0",1755152925585,0.75630407,121720.0,121710.0,0.10196851]
["bitfinex-derivatives","BTCF0:USTF0",1755152925797,0.2298699,121690.0,121680.0,0.3013181]
["bitfinex-derivatives","BTCF0:USTF0",1755152926087,0.2298699,121690.0,121680.0,0.6621181]
["bitfinex-derivatives","BTCF0:USTF0",1755152926776,0.2298699,121690.0,121680.0,0.5799736]
["bitfinex-derivatives","BTCF0:USTF0",1755152927289,0.2298699,121690.0,121680.0,0.2241736]
["bitfinex-derivatives","BTCF0:USTF0",1755152927877,0.2298699,121690.0,121680.0,0.1470301]
["bitfinex-derivatives","BTCF0:USTF0",1755152928078,0.63867982,121690.0,121680.0,0.0921401]
["bitfinex-derivatives","BTCF0:USTF0",1755152928484,1.40535982,121690.0,121680.0,0.0921401]
["bitfinex-derivatives","BTCF0:USTF0",1755152929080,1.40535982,121690.0,121680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755152929692,0.9965499,121690.0,121680.0,0.0921469]
["bitfinex-derivatives","BTCF0:USTF0",1755152929981,1.40535982,121690.0,121680.0,0.0921469]
["bitfinex-derivatives","BTCF0:USTF0",1755152930188,0.2298699,121690.0,121680.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1755152931177,1.40515982,121690.0,121680.0,0.1470369]
["bitfinex-derivatives","BTCF0:USTF0",1755152931384,0.2298699,121690.0,121680.0,0.55584682]
["bitfinex-derivatives","BTCF0:USTF0",1755152931590,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152931790,0.1964999,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152931990,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152933089,0.2298699,121690.0,121680.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1755152933290,0.2298699,121690.0,121680.0,0.55584682]
["bitfinex-derivatives","BTCF0:USTF0",1755152933789,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152936892,0.2298699,121690.0,121680.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1755152937080,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152937980,0.2298699,121690.0,121680.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1755152938191,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152938786,0.2298699,121690.0,121680.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1755152938987,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152940993,0.2298699,121690.0,121680.0,0.5078369]
["bitfinex-derivatives","BTCF0:USTF0",1755152941193,0.2298699,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152941591,0.03202,121690.0,121680.0,0.91664682]
["bitfinex-derivatives","BTCF0:USTF0",1755152941791,0.7531635,121710.0,121700.0,0.1354333]
["bitfinex-derivatives","BTCF0:USTF0",1755152941994,0.4123635,121710.0,121700.0,0.54424322]
["bitfinex-derivatives","BTCF0:USTF0",1755152942194,0.4123635,121710.0,121700.0,0.1354333]
["bitfinex-derivatives","BTCF0:USTF0",1755152942388,0.3923635,121710.0,121700.0,0.1354333]
["bitfinex-derivatives","BTCF0:USTF0",1755152942590,0.3923635,121710.0,121700.0,0.90504322]
["bitfinex-derivatives","BTCF0:USTF0",1755152942591,0.2280993,121710.0,121700.0,0.90504322]
["bitfinex-derivatives","BTCF0:USTF0",1755152942993,0.2280993,121710.0,121700.0,0.90704322]
["bitfinex-derivatives","BTCF0:USTF0",1755152943796,0.2280993,121710.0,121700.0,0.91004322]
["bitfinex-derivatives","BTCF0:USTF0",1755152944093,0.1157993,121710.0,121700.0,0.91004322]
["bitfinex-derivatives","BTCF0:USTF0",1755152944298,0.1723767,121710.0,121700.0,0.91004322]
["bitfinex-derivatives","BTCF0:USTF0",1755152944497,0.61614662,121710.0,121700.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1755152944794,1.12770662,121710.0,121700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152945193,1.89354662,121710.0,121700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755152945393,0.1402501,121690.0,121680.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1755152945597,0.63692002,121690.0,121680.0,0.196162]
["bitfinex-derivatives","BTCF0:USTF0",1755152945803,0.2281101,121690.0,121680.0,0.217592]
["bitfinex-derivatives","BTCF0:USTF0",1755152945992,0.2281101,121690.0,121680.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1755152947202,0.2281101,121690.0,121680.0,0.229402]
["bitfinex-derivatives","BTCF0:USTF0",1755152947502,0.2281101,121690.0,121680.0,0.232402]
["bitfinex-derivatives","BTCF0:USTF0",1755152950503,0.2281101,121690.0,121680.0,0.1502555]
["bitfinex-derivatives","BTCF0:USTF0",1755152950803,0.3608,121700.0,121690.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1755152950997,0.03367,121700.0,121690.0,1.92999032]
["bitfinex-derivatives","BTCF0:USTF0",1755152952002,0.21845,121710.0,121690.0,1.92999032]
["bitfinex-derivatives","BTCF0:USTF0",1755152952003,1.54487164,121720.0,121710.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1755152952310,0.77903164,121720.0,121710.0,0.1432365]
["bitfinex-derivatives","BTCF0:USTF0",1755152952600,1.54487164,121720.0,121710.0,0.1354265]
["bitfinex-derivatives","BTCF0:USTF0",1755152952804,1.95368156,121720.0,121710.0,0.1354265]
["bitfinex-derivatives","BTCF0:USTF0",1755152953308,1.95368156,121720.0,121710.0,0.1364265]
["bitfinex-derivatives","BTCF0:USTF0",1755152953506,1.54487164,121720.0,121710.0,0.1364265]
["bitfinex-derivatives","BTCF0:USTF0",1755152953697,1.95368156,121720.0,121710.0,0.1364265]
["bitfinex-derivatives","BTCF0:USTF0",1755152954200,1.54487164,121720.0,121710.0,0.1364265]
["bitfinex-derivatives","BTCF0:USTF0",1755152954599,1.54487164,121720.0,121710.0,0.1364266]
["bitfinex-derivatives","BTCF0:USTF0",1755152954904,1.97364156,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152955207,1.97364156,121720.0,121710.0,0.1149966]
["bitfinex-derivatives","BTCF0:USTF0",1755152956201,1.20784156,121720.0,121710.0,0.1149966]
["bitfinex-derivatives","BTCF0:USTF0",1755152956396,1.97360156,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152956795,1.97360156,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152958305,1.99104903,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152959105,2.09104903,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152959305,2.09104742,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152959507,1.32532742,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152959704,2.09104742,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152960707,1.32532742,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152960897,2.09100742,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152961707,2.06100742,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152963308,2.04352156,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152963702,1.63467164,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152963902,1.27784156,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152964103,2.04348156,121720.0,121710.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1755152964605,1.27784156,121720.0,121710.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1755152965108,2.04344156,121720.0,121710.0,0.1375566]
["bitfinex-derivatives","BTCF0:USTF0",1755152965312,1.63463164,121720.0,121710.0,0.1375566]
["bitfinex-derivatives","BTCF0:USTF0",1755152965905,1.64223122,121720.0,121710.0,0.1375566]
["bitfinex-derivatives","BTCF0:USTF0",1755152966817,0.87663122,121720.0,121710.0,0.1375566]
["bitfinex-derivatives","BTCF0:USTF0",1755152967002,0.87663122,121720.0,121710.0,0.51335652]
["bitfinex-derivatives","BTCF0:USTF0",1755152967208,0.87663122,121720.0,121710.0,0.1453666]
["bitfinex-derivatives","BTCF0:USTF0",1755152967405,1.64223122,121720.0,121710.0,0.1453666]
["bitfinex-derivatives","BTCF0:USTF0",1755152967816,0.87663122,121720.0,121710.0,0.1453666]
["bitfinex-derivatives","BTCF0:USTF0",1755152968017,1.64223122,121720.0,121710.0,0.1453666]
["bitfinex-derivatives","BTCF0:USTF0",1755152969415,1.52219122,121720.0,121710.0,0.55266652]
["bitfinex-derivatives","BTCF0:USTF0",1755152970209,0.67450522,121720.0,121710.0,0.55266652]
["bitfinex-derivatives","BTCF0:USTF0",1755152971819,0.31737738,121720.0,121710.0,0.55266652]
["bitfinex-derivatives","BTCF0:USTF0",1755152972020,0.31737738,121720.0,121710.0,0.5652422]
["bitfinex-derivatives","BTCF0:USTF0",1755152972814,0.23525198,121720.0,121710.0,0.5691822]
["bitfinex-derivatives","BTCF0:USTF0",1755152973014,0.23525198,121720.0,121710.0,1.3346622]
["bitfinex-derivatives","BTCF0:USTF0",1755152973216,0.23525198,121720.0,121710.0,0.92585228]
["bitfinex-derivatives","BTCF0:USTF0",1755152973518,0.23525198,121720.0,121710.0,1.3307222]
["bitfinex-derivatives","BTCF0:USTF0",1755152974016,0.23525198,121720.0,121710.0,0.92191228]
["bitfinex-derivatives","BTCF0:USTF0",1755152974314,0.23525198,121720.0,121710.0,1.3342622]
["bitfinex-derivatives","BTCF0:USTF0",1755152974519,0.23524938,121720.0,121710.0,1.3342622]
["bitfinex-derivatives","BTCF0:USTF0",1755152975620,0.23524938,121720.0,121710.0,1.6950622]
["bitfinex-derivatives","BTCF0:USTF0",1755152976021,0.23524938,121720.0,121710.0,1.6915222]
["bitfinex-derivatives","BTCF0:USTF0",1755152976321,0.23524938,121720.0,121710.0,1.28271228]
["bitfinex-derivatives","BTCF0:USTF0",1755152978524,0.23524938,121720.0,121710.0,1.28625228]
["bitfinex-derivatives","BTCF0:USTF0",1755152978722,0.23524938,121720.0,121710.0,1.28271228]
["bitfinex-derivatives","BTCF0:USTF0",1755152978920,0.5895693,121720.0,121710.0,0.37437568]
["bitfinex-derivatives","BTCF0:USTF0",1755152979120,0.6440593,121720.0,121710.0,0.01357568]
["bitfinex-derivatives","BTCF0:USTF0",1755152979421,1.8802193,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152979620,1.47140938,121720.0,121710.0,0.0831266]
["bitfinex-derivatives","BTCF0:USTF0",1755152979924,1.53677515,121720.0,121710.0,0.12871741]
["bitfinex-derivatives","BTCF0:USTF0",1755152980126,1.89757515,121720.0,121710.0,0.12871741]
["bitfinex-derivatives","BTCF0:USTF0",1755152980620,1.89757515,121720.0,121710.0,0.12872207]
["bitfinex-derivatives","BTCF0:USTF0",1755152980621,1.13221515,121720.0,121710.0,0.12872207]
["bitfinex-derivatives","BTCF0:USTF0",1755152980823,1.89757515,121720.0,121710.0,0.09571207]
["bitfinex-derivatives","BTCF0:USTF0",1755152982632,1.89757515,121720.0,121710.0,0.09571197]
["bitfinex-derivatives","BTCF0:USTF0",1755152983634,1.89757515,121720.0,121710.0,0.09571277]
["bitfinex-derivatives","BTCF0:USTF0",1755152985137,1.13221515,121720.0,121710.0,0.12872277]
["bitfinex-derivatives","BTCF0:USTF0",1755152986036,1.13221515,121720.0,121710.0,0.1161365]
["bitfinex-derivatives","BTCF0:USTF0",1755152986537,1.13221515,121720.0,121710.0,0.12872277]
["bitfinex-derivatives","BTCF0:USTF0",1755152987337,0.72340523,121720.0,121710.0,0.12872277]
["bitfinex-derivatives","BTCF0:USTF0",1755152987531,1.13221515,121720.0,121710.0,0.12872277]
["bitfinex-derivatives","BTCF0:USTF0",1755152988037,1.89745515,121720.0,121710.0,0.12872277]
["bitfinex-derivatives","BTCF0:USTF0",1755152988733,1.53665515,121720.0,121710.0,0.12872276]
["bitfinex-derivatives","BTCF0:USTF0",1755152988938,0.36260523,121720.0,121710.0,0.12872276]
["bitfinex-derivatives","BTCF0:USTF0",1755152989139,1.53665515,121720.0,121710.0,0.12872276]
["bitfinex-derivatives","BTCF0:USTF0",1755152989339,0.77141515,121720.0,121710.0,0.12872276]
["bitfinex-derivatives","BTCF0:USTF0",1755152989529,0.77141515,121720.0,121710.0,0.56461268]
["bitfinex-derivatives","BTCF0:USTF0",1755152989530,1.01784523,121720.0,121710.0,0.56461268]
["bitfinex-derivatives","BTCF0:USTF0",1755152989734,1.01784523,121720.0,121710.0,0.5646127]
["bitfinex-derivatives","BTCF0:USTF0",1755152989934,1.00048938,121720.0,121710.0,0.51660278]
["bitfinex-derivatives","BTCF0:USTF0",1755152990135,0.23524938,121720.0,121710.0,0.9289527]
["bitfinex-derivatives","BTCF0:USTF0",1755152990331,0.20169938,121720.0,121710.0,0.9289527]
["bitfinex-derivatives","BTCF0:USTF0",1755152990639,0.23524938,121720.0,121710.0,0.9289527]
["bitfinex-derivatives","BTCF0:USTF0",1755152991339,0.23524938,121720.0,121710.0,0.9254127]
["bitfinex-derivatives","BTCF0:USTF0",1755152991539,0.23524938,121720.0,121710.0,0.51660278]
["bitfinex-derivatives","BTCF0:USTF0",1755152991740,0.23524938,121720.0,121710.0,0.9254127]
["bitfinex-derivatives","BTCF0:USTF0",1755152992443,0.11957958,121720.0,121710.0,0.9289527]
["bitfinex-derivatives","BTCF0:USTF0",1755152992636,0.23524998,121720.0,121710.0,0.9289527]
["bitfinex-derivatives","BTCF0:USTF0",1755152992941,0.23524998,121720.0,121710.0,1.6905727]
["bitfinex-derivatives","BTCF0:USTF0",1755152993441,0.23524998,121720.0,121710.0,1.28176278]
["bitfinex-derivatives","BTCF0:USTF0",1755152993738,0.23524998,121720.0,121710.0,1.24309278]
["bitfinex-derivatives","BTCF0:USTF0",1755152993939,0.23524998,121720.0,121710.0,1.27517278]
["bitfinex-derivatives","BTCF0:USTF0",1755152994241,0.6440599,121720.0,121710.0,1.27517278]
["bitfinex-derivatives","BTCF0:USTF0",1755152994645,0.23524998,121720.0,121710.0,1.27517278]
["bitfinex-derivatives","BTCF0:USTF0",1755152994844,0.6440599,121720.0,121710.0,1.27517278]
["bitfinex-derivatives","BTCF0:USTF0",1755152995337,0.6440599,121720.0,121710.0,0.91437278]
["bitfinex-derivatives","BTCF0:USTF0",1755152995543,0.6440599,121720.0,121710.0,0.14946912]
["bitfinex-derivatives","BTCF0:USTF0",1755152995732,1.1248599,121720.0,121710.0,0.01384262]
["bitfinex-derivatives","BTCF0:USTF0",1755152996338,0.71604998,121720.0,121710.0,0.01384262]
["bitfinex-derivatives","BTCF0:USTF0",1755152996536,1.1248599,121720.0,121710.0,0.01384262]
["bitfinex-derivatives","BTCF0:USTF0",1755152997341,1.53366982,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755152997541,0.2238097,121690.0,121680.0,0.0821465]
["bitfinex-derivatives","BTCF0:USTF0",1755152997738,0.63261962,121690.0,121680.0,0.09499205]
["bitfinex-derivatives","BTCF0:USTF0",1755152998141,0.63261962,121690.0,121680.0,0.12707205]
["bitfinex-derivatives","BTCF0:USTF0",1755152998845,0.63261962,121690.0,121680.0,0.13007205]
["bitfinex-derivatives","BTCF0:USTF0",1755152999040,0.63261962,121690.0,121680.0,0.13307205]
["bitfinex-derivatives","BTCF0:USTF0",1755152999242,0.2238097,121690.0,121680.0,0.15626205]
["bitfinex-derivatives","BTCF0:USTF0",1755152999436,0.2238097,121690.0,121680.0,0.51706205]
["bitfinex-derivatives","BTCF0:USTF0",1755152999843,0.2238097,121690.0,121680.0,0.56507197]
["bitfinex-derivatives","BTCF0:USTF0",1755153000147,0.2238097,121690.0,121680.0,0.93185197]
["bitfinex-derivatives","BTCF0:USTF0",1755153001048,0.2238097,121690.0,121680.0,0.57105197]
["bitfinex-derivatives","BTCF0:USTF0",1755153002744,0.2238097,121690.0,121680.0,0.97986189]
["bitfinex-derivatives","BTCF0:USTF0",1755153004446,0.2238097,121690.0,121680.0,1.34066189]
["bitfinex-derivatives","BTCF0:USTF0",1755153004846,0.2238097,121690.0,121680.0,2.10566189]
["bitfinex-derivatives","BTCF0:USTF0",1755153006149,0.5523521,121710.0,121700.0,0.0821334]
["bitfinex-derivatives","BTCF0:USTF0",1755153006354,0.3115467,121710.0,121700.0,0.96259332]
["bitfinex-derivatives","BTCF0:USTF0",1755153006647,0.22942,121710.0,121700.0,1.74039683]
["bitfinex-derivatives","BTCF0:USTF0",1755153006851,0.22942,121710.0,121700.0,0.97543683]
["bitfinex-derivatives","BTCF0:USTF0",1755153007053,0.22942,121710.0,121700.0,1.74039683]
["bitfinex-derivatives","BTCF0:USTF0",1755153007653,0.3115467,121710.0,121700.0,1.74039683]
["bitfinex-derivatives","BTCF0:USTF0",1755153007854,0.3115467,121710.0,121700.0,1.74139683]
["bitfinex-derivatives","BTCF0:USTF0",1755153008253,0.26167,121710.0,121700.0,1.74139683]
["bitfinex-derivatives","BTCF0:USTF0",1755153008452,0.14167,121710.0,121700.0,1.74139683]
["bitfinex-derivatives","BTCF0:USTF0",1755153008753,0.14167,121730.0,121720.0,0.1929699]
["bitfinex-derivatives","BTCF0:USTF0",1755153009053,0.27505567,121730.0,121720.0,1.38423139]
["bitfinex-derivatives","BTCF0:USTF0",1755153009254,0.27505567,121730.0,121720.0,2.14915135]
["bitfinex-derivatives","BTCF0:USTF0",1755153009658,0.35716887,121730.0,121720.0,2.14915135]
["bitfinex-derivatives","BTCF0:USTF0",1755153010055,0.35716887,121730.0,121720.0,2.13630974]
["bitfinex-derivatives","BTCF0:USTF0",1755153010244,0.35816887,121730.0,121720.0,2.14911112]
["bitfinex-derivatives","BTCF0:USTF0",1755153010555,0.34816887,121730.0,121720.0,2.14911112]
["bitfinex-derivatives","BTCF0:USTF0",1755153010750,0.34816887,121730.0,121720.0,1.38423112]
["bitfinex-derivatives","BTCF0:USTF0",1755153010952,0.34816887,121730.0,121720.0,2.14907112]
["bitfinex-derivatives","BTCF0:USTF0",1755153010953,0.23816887,121730.0,121720.0,2.14907112]
["bitfinex-derivatives","BTCF0:USTF0",1755153012557,0.23816887,121730.0,121720.0,2.14907109]
["bitfinex-derivatives","BTCF0:USTF0",1755153012855,0.23816887,121730.0,121720.0,1.74026117]
["bitfinex-derivatives","BTCF0:USTF0",1755153013654,0.33816887,121730.0,121720.0,1.19585992]
["bitfinex-derivatives","BTCF0:USTF0",1755153013855,0.13917,121720.0,121710.0,1.77613402]
["bitfinex-derivatives","BTCF0:USTF0",1755153014058,0.58459,121720.0,121710.0,1.263932]
["bitfinex-derivatives","BTCF0:USTF0",1755153014263,0.58459,121720.0,121700.0,0.40880992]
["bitfinex-derivatives","BTCF0:USTF0",1755153014264,0.2237967,121710.0,121700.0,0.40880992]
["bitfinex-derivatives","BTCF0:USTF0",1755153014455,0.2737967,121710.0,121700.0,0.40880992]
["bitfinex-derivatives","BTCF0:USTF0",1755153014657,0.2737967,121710.0,121700.0,0.44088992]
["bitfinex-derivatives","BTCF0:USTF0",1755153014952,0.2737967,121710.0,121700.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755153015151,0.2737967,121710.0,121700.0,0.44088992]
["bitfinex-derivatives","BTCF0:USTF0",1755153015454,0.2737967,121710.0,121700.0,0.53586743]
["bitfinex-derivatives","BTCF0:USTF0",1755153015659,0.2737967,121710.0,121700.0,0.58130743]
["bitfinex-derivatives","BTCF0:USTF0",1755153015856,0.2737967,121710.0,121700.0,0.61463743]
["bitfinex-derivatives","BTCF0:USTF0",1755153016158,0.2737967,121710.0,121700.0,0.97543743]
["bitfinex-derivatives","BTCF0:USTF0",1755153016359,0.2737967,121710.0,121700.0,1.74015743]
["bitfinex-derivatives","BTCF0:USTF0",1755153016553,0.2737967,121710.0,121700.0,1.23181403]
["bitfinex-derivatives","BTCF0:USTF0",1755153016760,0.6345967,121710.0,121700.0,0.42165403]
["bitfinex-derivatives","BTCF0:USTF0",1755153018162,0.6345967,121710.0,121700.0,0.50378753]
["bitfinex-derivatives","BTCF0:USTF0",1755153018553,0.6345967,121710.0,121700.0,0.53586753]
["bitfinex-derivatives","BTCF0:USTF0",1755153018755,0.6345967,121710.0,121700.0,0.58130753]
["bitfinex-derivatives","BTCF0:USTF0",1755153018955,0.6345967,121710.0,121700.0,0.61463753]
["bitfinex-derivatives","BTCF0:USTF0",1755153019960,0.04593,121710.0,121700.0,0.97543753]
["bitfinex-derivatives","BTCF0:USTF0",1755153020156,0.0983,121720.0,121710.0,0.0821267]
["bitfinex-derivatives","BTCF0:USTF0",1755153020462,0.14167,121720.0,121710.0,0.96258662]
["bitfinex-derivatives","BTCF0:USTF0",1755153021363,0.22379,121720.0,121710.0,0.96258662]
["bitfinex-derivatives","BTCF0:USTF0",1755153021956,0.22379,121720.0,121710.0,0.97542903]
["bitfinex-derivatives","BTCF0:USTF0",1755153022158,0.14167,121720.0,121710.0,0.97542903]
["bitfinex-derivatives","BTCF0:USTF0",1755153022661,0.2237899,121720.0,121710.0,0.97542903]
["bitfinex-derivatives","BTCF0:USTF0",1755153023456,0.14167,121720.0,121710.0,0.97542903]
["bitfinex-derivatives","BTCF0:USTF0",1755153023656,0.14167,121720.0,121710.0,0.96258662]
["bitfinex-derivatives","BTCF0:USTF0",1755153024058,0.11009,121720.0,121710.0,0.96258662]
["bitfinex-derivatives","BTCF0:USTF0",1755153024259,0.01338567,121730.0,121720.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1755153024461,0.55575503,121740.0,121720.0,1.54448753]
["bitfinex-derivatives","BTCF0:USTF0",1755153024658,0.78360503,121740.0,121730.0,0.59779322]
["bitfinex-derivatives","BTCF0:USTF0",1755153024852,0.42280503,121740.0,121730.0,0.59779322]
["bitfinex-derivatives","BTCF0:USTF0",1755153025257,0.42280503,121740.0,121730.0,0.95859322]
["bitfinex-derivatives","BTCF0:USTF0",1755153025761,0.25753534,121740.0,121730.0,1.72315322]
["bitfinex-derivatives","BTCF0:USTF0",1755153025971,0.002,121740.0,121730.0,0.95859322]
["bitfinex-derivatives","BTCF0:USTF0",1755153026265,0.002,121740.0,121730.0,1.73595312]
["bitfinex-derivatives","BTCF0:USTF0",1755153027155,0.001,121740.0,121730.0,1.73595312]
["bitfinex-derivatives","BTCF0:USTF0",1755153028466,0.004,121740.0,121730.0,1.73595312]
["bitfinex-derivatives","BTCF0:USTF0",1755153028770,0.004,121740.0,121730.0,1.80527538]
["bitfinex-derivatives","BTCF0:USTF0",1755153029162,0.002,121750.0,121730.0,1.80527538]
["bitfinex-derivatives","BTCF0:USTF0",1755153029163,0.002,121750.0,121740.0,0.1889765]
["bitfinex-derivatives","BTCF0:USTF0",1755153029365,0.002,121750.0,121740.0,1.50612086]
["bitfinex-derivatives","BTCF0:USTF0",1755153029672,0.002,121750.0,121740.0,1.51895911]
["bitfinex-derivatives","BTCF0:USTF0",1755153029967,0.002,121750.0,121740.0,1.51795911]
["bitfinex-derivatives","BTCF0:USTF0",1755153030167,0.002,121750.0,121740.0,1.68223911]
["bitfinex-derivatives","BTCF0:USTF0",1755153030363,0.002,121750.0,121740.0,2.44663911]
["bitfinex-derivatives","BTCF0:USTF0",1755153030364,0.003,121750.0,121740.0,2.44663911]
["bitfinex-derivatives","BTCF0:USTF0",1755153030570,0.001,121760.0,121750.0,0.1250597]
["bitfinex-derivatives","BTCF0:USTF0",1755153030769,0.001,121760.0,121750.0,2.21940231]
["bitfinex-derivatives","BTCF0:USTF0",1755153031165,0.001,121760.0,121750.0,2.25097231]
["bitfinex-derivatives","BTCF0:USTF0",1755153031966,0.001,121760.0,121750.0,1.32569795]
["bitfinex-derivatives","BTCF0:USTF0",1755153032269,0.001,121760.0,121750.0,2.28204231]
["bitfinex-derivatives","BTCF0:USTF0",1755153032767,0.001,121760.0,121750.0,2.38359821]
["bitfinex-derivatives","BTCF0:USTF0",1755153032972,0.002,121770.0,121760.0,0.60322548]
["bitfinex-derivatives","BTCF0:USTF0",1755153033168,0.002,121770.0,121760.0,0.96402548]
["bitfinex-derivatives","BTCF0:USTF0",1755153033366,0.002,121770.0,121760.0,1.02466548]
["bitfinex-derivatives","BTCF0:USTF0",1755153033566,0.1518466,121770.0,121760.0,1.78890548]
["bitfinex-derivatives","BTCF0:USTF0",1755153033867,0.10389,121770.0,121760.0,1.78890548]
["bitfinex-derivatives","BTCF0:USTF0",1755153034073,0.2069066,121770.0,121760.0,1.78890548]
["bitfinex-derivatives","BTCF0:USTF0",1755153034368,0.2079066,121770.0,121760.0,1.78890548]
["bitfinex-derivatives","BTCF0:USTF0",1755153034673,0.2295966,121770.0,121760.0,1.02466548]
["bitfinex-derivatives","BTCF0:USTF0",1755153034971,0.2295966,121770.0,121760.0,1.78882548]
["bitfinex-derivatives","BTCF0:USTF0",1755153035363,0.2295966,121770.0,121760.0,1.02466548]
["bitfinex-derivatives","BTCF0:USTF0",1755153035559,0.2295966,121770.0,121760.0,0.5174233]
["bitfinex-derivatives","BTCF0:USTF0",1755153035776,0.2295966,121770.0,121750.0,0.2387259]
["bitfinex-derivatives","BTCF0:USTF0",1755153035777,0.1391233,121760.0,121750.0,0.2387259]
["bitfinex-derivatives","BTCF0:USTF0",1755153035975,0.2266033,121760.0,121750.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755153036276,0.2266033,121760.0,121750.0,0.63480218]
["bitfinex-derivatives","BTCF0:USTF0",1755153036478,0.2266033,121760.0,121750.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1755153036671,0.2266033,121760.0,121750.0,1.78879218]
["bitfinex-derivatives","BTCF0:USTF0",1755153036872,0.2276033,121760.0,121750.0,1.78879218]
["bitfinex-derivatives","BTCF0:USTF0",1755153037069,0.1297533,121760.0,121750.0,1.78879218]
["bitfinex-derivatives","BTCF0:USTF0",1755153037373,0.001,121760.0,121750.0,1.78879218]
["bitfinex-derivatives","BTCF0:USTF0",1755153037674,0.001,121760.0,121750.0,2.27979231]
["bitfinex-derivatives","BTCF0:USTF0",1755153037874,0.002,121770.0,121760.0,0.1846933]
["bitfinex-derivatives","BTCF0:USTF0",1755153038067,0.002,121770.0,121760.0,1.03649343]
["bitfinex-derivatives","BTCF0:USTF0",1755153038588,0.002,121770.0,121760.0,1.80057343]
["bitfinex-derivatives","BTCF0:USTF0",1755153039171,0.003,121770.0,121760.0,1.80057343]
["bitfinex-derivatives","BTCF0:USTF0",1755153039378,0.002,121780.0,121770.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1755153039676,0.002,121780.0,121770.0,1.79655873]
["bitfinex-derivatives","BTCF0:USTF0",1755153039870,1.502,121790.0,121780.0,0.1501099]
["bitfinex-derivatives","BTCF0:USTF0",1755153040074,1.502,121790.0,121780.0,1.00190193]
["bitfinex-derivatives","BTCF0:USTF0",1755153040871,1.53425,121790.0,121780.0,1.00190193]
["bitfinex-derivatives","BTCF0:USTF0",1755153041171,0.002,121790.0,121780.0,0.99990193]
["bitfinex-derivatives","BTCF0:USTF0",1755153041368,0.002,121790.0,121780.0,1.03147193]
["bitfinex-derivatives","BTCF0:USTF0",1755153041577,0.002,121790.0,121780.0,1.79443193]
["bitfinex-derivatives","BTCF0:USTF0",1755153042479,0.003,121790.0,121780.0,1.79443193]
["bitfinex-derivatives","BTCF0:USTF0",1755153042782,0.003,121790.0,121780.0,1.95865592]
["bitfinex-derivatives","BTCF0:USTF0",1755153042966,0.001,121800.0,121790.0,0.1357132]
["bitfinex-derivatives","BTCF0:USTF0",1755153043173,0.001,121800.0,121790.0,1.02846523]
["bitfinex-derivatives","BTCF0:USTF0",1755153044068,0.001,121800.0,121790.0,1.01564538]
["bitfinex-derivatives","BTCF0:USTF0",1755153044276,0.004,121800.0,121790.0,1.02843754]
["bitfinex-derivatives","BTCF0:USTF0",1755153044778,0.03725,121800.0,121790.0,1.79227754]
["bitfinex-derivatives","BTCF0:USTF0",1755153044975,0.005,121800.0,121790.0,1.79227754]
["bitfinex-derivatives","BTCF0:USTF0",1755153045371,0.005,121800.0,121790.0,1.02843754]
["bitfinex-derivatives","BTCF0:USTF0",1755153045567,0.005,121800.0,121790.0,1.79227754]
["bitfinex-derivatives","BTCF0:USTF0",1755153047174,0.005,121800.0,121790.0,1.79215754]
["bitfinex-derivatives","BTCF0:USTF0",1755153050083,0.002,121800.0,121790.0,1.79615827]
["bitfinex-derivatives","BTCF0:USTF0",1755153050883,0.03425,121800.0,121790.0,1.79615827]
["bitfinex-derivatives","BTCF0:USTF0",1755153051281,0.001,121800.0,121790.0,1.03243827]
["bitfinex-derivatives","BTCF0:USTF0",1755153051488,0.03325,121800.0,121790.0,1.79703827]
["bitfinex-derivatives","BTCF0:USTF0",1755153051878,0.05435,121800.0,121790.0,1.79703827]
["bitfinex-derivatives","BTCF0:USTF0",1755153052073,0.03325,121800.0,121790.0,1.79703827]
["bitfinex-derivatives","BTCF0:USTF0",1755153052287,0.001,121800.0,121790.0,1.79703827]
["bitfinex-derivatives","BTCF0:USTF0",1755153052678,0.03325,121800.0,121790.0,1.79703827]
["bitfinex-derivatives","BTCF0:USTF0",1755153055185,0.001,121800.0,121790.0,1.79703827]
["bitfinex-derivatives","BTCF0:USTF0",1755153055389,0.001,121800.0,121790.0,1.51161045]
["bitfinex-derivatives","BTCF0:USTF0",1755153055585,0.001,121800.0,121790.0,2.27509045]
["bitfinex-derivatives","BTCF0:USTF0",1755153055982,0.001,121800.0,121790.0,1.51161045]
["bitfinex-derivatives","BTCF0:USTF0",1755153056184,0.002,121810.0,121790.0,2.43919275]
["bitfinex-derivatives","BTCF0:USTF0",1755153056492,0.002,121820.0,121800.0,1.60702956]
["bitfinex-derivatives","BTCF0:USTF0",1755153056674,0.002,121820.0,121810.0,1.78226188]
["bitfinex-derivatives","BTCF0:USTF0",1755153056880,0.002,121820.0,121810.0,1.79505477]
["bitfinex-derivatives","BTCF0:USTF0",1755153057484,0.002,121820.0,121810.0,1.03161477]
["bitfinex-derivatives","BTCF0:USTF0",1755153057685,0.002,121820.0,121810.0,1.79505477]
["bitfinex-derivatives","BTCF0:USTF0",1755153058184,0.002,121820.0,121810.0,1.03161477]
["bitfinex-derivatives","BTCF0:USTF0",1755153058484,0.002,121820.0,121810.0,1.79501477]
["bitfinex-derivatives","BTCF0:USTF0",1755153059481,0.03519,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153059682,0.04835,121820.0,121810.0,1.03261477]
["bitfinex-derivatives","BTCF0:USTF0",1755153059881,0.14328,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153060284,0.14328,121820.0,121810.0,1.01149477]
["bitfinex-derivatives","BTCF0:USTF0",1755153060488,0.14328,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153060683,0.06878,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153060882,0.12127,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153061089,0.14328,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153061486,0.2253299,121820.0,121810.0,1.03261477]
["bitfinex-derivatives","BTCF0:USTF0",1755153061690,0.2253299,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153062180,0.14328,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153062384,0.06878,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153062685,0.04835,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153062885,0.06863,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153063493,0.2253299,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153063679,0.14328,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153063880,0.2253299,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153064084,0.002,121820.0,121810.0,1.79593477]
["bitfinex-derivatives","BTCF0:USTF0",1755153064281,0.002,121820.0,121810.0,1.79585477]
["bitfinex-derivatives","BTCF0:USTF0",1755153064491,0.002,121820.0,121810.0,1.03261477]
["bitfinex-derivatives","BTCF0:USTF0",1755153064693,0.002,121820.0,121810.0,1.79585477]
["bitfinex-derivatives","BTCF0:USTF0",1755153064992,0.1172398,121820.0,121810.0,1.79585477]
["bitfinex-derivatives","BTCF0:USTF0",1755153065197,0.03519,121820.0,121810.0,1.79581477]
["bitfinex-derivatives","BTCF0:USTF0",1755153065587,0.002,121820.0,121810.0,1.79581477]
["bitfinex-derivatives","BTCF0:USTF0",1755153065786,0.002,121820.0,121810.0,1.03261477]
["bitfinex-derivatives","BTCF0:USTF0",1755153065985,0.03519,121830.0,121820.0,0.0820498]
["bitfinex-derivatives","BTCF0:USTF0",1755153066184,0.03519,121830.0,121820.0,1.79476487]
["bitfinex-derivatives","BTCF0:USTF0",1755153067189,0.03619,121830.0,121820.0,1.79476487]
["bitfinex-derivatives","BTCF0:USTF0",1755153067485,0.003,121830.0,121820.0,1.79476487]
["bitfinex-derivatives","BTCF0:USTF0",1755153067687,0.003,121830.0,121820.0,1.79472487]
["bitfinex-derivatives","BTCF0:USTF0",1755153068293,0.003,121830.0,121820.0,1.03160487]
["bitfinex-derivatives","BTCF0:USTF0",1755153068491,0.003,121830.0,121820.0,1.79472487]
["bitfinex-derivatives","BTCF0:USTF0",1755153068692,0.002,121840.0,121830.0,0.1768331]
["bitfinex-derivatives","BTCF0:USTF0",1755153068899,0.002,121840.0,121830.0,1.19275817]
["bitfinex-derivatives","BTCF0:USTF0",1755153069203,0.002,121840.0,121830.0,1.96545844]
["bitfinex-derivatives","BTCF0:USTF0",1755153069402,0.002,121840.0,121830.0,1.03821844]
["bitfinex-derivatives","BTCF0:USTF0",1755153069701,0.10084,121840.0,121830.0,1.79167817]
["bitfinex-derivatives","BTCF0:USTF0",1755153070000,0.10184,121840.0,121830.0,1.79167817]
["bitfinex-derivatives","BTCF0:USTF0",1755153070301,0.10184,121840.0,121830.0,1.79140609]
["bitfinex-derivatives","BTCF0:USTF0",1755153070602,0.10184,121840.0,121830.0,0.94628299]
["bitfinex-derivatives","BTCF0:USTF0",1755153070603,0.1738264,121840.0,121830.0,0.94628299]
["bitfinex-derivatives","BTCF0:USTF0",1755153070897,0.2273164,121840.0,121830.0,1.67864218]
["bitfinex-derivatives","BTCF0:USTF0",1755153071302,0.2273164,121840.0,121830.0,1.76068528]
["bitfinex-derivatives","BTCF0:USTF0",1755153071600,0.03719,121840.0,121830.0,1.77880528]
["bitfinex-derivatives","BTCF0:USTF0",1755153071796,0.1192264,121840.0,121830.0,1.01580528]
["bitfinex-derivatives","BTCF0:USTF0",1755153072004,0.2273164,121840.0,121830.0,0.91564218]
["bitfinex-derivatives","BTCF0:USTF0",1755153072496,0.2273164,121840.0,121830.0,1.67860218]
["bitfinex-derivatives","BTCF0:USTF0",1755153072910,0.2273164,121840.0,121830.0,1.20043]
["bitfinex-derivatives","BTCF0:USTF0",1755153073100,0.2273164,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153073306,0.04635,121830.0,121820.0,0.5370099]
["bitfinex-derivatives","BTCF0:USTF0",1755153073491,0.3357987,121840.0,121830.0,0.1762032]
["bitfinex-derivatives","BTCF0:USTF0",1755153073691,0.03719,121840.0,121830.0,1.77813538]
["bitfinex-derivatives","BTCF0:USTF0",1755153073896,0.03719,121840.0,121830.0,1.01517538]
["bitfinex-derivatives","BTCF0:USTF0",1755153074199,0.004,121840.0,121830.0,1.77809538]
["bitfinex-derivatives","BTCF0:USTF0",1755153074798,0.001,121850.0,121840.0,0.1721964]
["bitfinex-derivatives","BTCF0:USTF0",1755153075003,0.001,121850.0,121840.0,1.01116858]
["bitfinex-derivatives","BTCF0:USTF0",1755153075303,0.001,121850.0,121840.0,1.48934076]
["bitfinex-derivatives","BTCF0:USTF0",1755153076009,0.001,121850.0,121840.0,1.01116858]
["bitfinex-derivatives","BTCF0:USTF0",1755153076208,0.03419,121850.0,121840.0,0.5195064]
["bitfinex-derivatives","BTCF0:USTF0",1755153076407,0.03419,121850.0,121840.0,1.77504858]
["bitfinex-derivatives","BTCF0:USTF0",1755153076704,0.03419,121850.0,121840.0,1.2968764]
["bitfinex-derivatives","BTCF0:USTF0",1755153076900,0.03419,121850.0,121840.0,1.77504858]
["bitfinex-derivatives","BTCF0:USTF0",1755153077697,0.03419,121850.0,121840.0,1.01216858]
["bitfinex-derivatives","BTCF0:USTF0",1755153077899,0.03419,121850.0,121840.0,1.78105553]
["bitfinex-derivatives","BTCF0:USTF0",1755153078100,0.03419,121850.0,121840.0,1.78405553]
["bitfinex-derivatives","BTCF0:USTF0",1755153078808,0.001,121850.0,121840.0,1.01505553]
["bitfinex-derivatives","BTCF0:USTF0",1755153079007,0.001,121850.0,121840.0,1.78381553]
["bitfinex-derivatives","BTCF0:USTF0",1755153079212,0.002,121860.0,121850.0,0.64845168]
["bitfinex-derivatives","BTCF0:USTF0",1755153079400,0.002,121860.0,121850.0,1.00925168]
["bitfinex-derivatives","BTCF0:USTF0",1755153079596,0.2253027,121860.0,121850.0,0.91473218]
["bitfinex-derivatives","BTCF0:USTF0",1755153079815,0.24928751,121860.0,121850.0,1.68341218]
["bitfinex-derivatives","BTCF0:USTF0",1755153080102,0.14328,121860.0,121850.0,1.77781168]
["bitfinex-derivatives","BTCF0:USTF0",1755153080311,0.06878,121860.0,121850.0,1.77781168]
["bitfinex-derivatives","BTCF0:USTF0",1755153080511,0.03519,121860.0,121850.0,1.01025168]
["bitfinex-derivatives","BTCF0:USTF0",1755153080812,0.002,121860.0,121850.0,1.77877168]
["bitfinex-derivatives","BTCF0:USTF0",1755153081104,0.002,121860.0,121850.0,1.78077168]
["bitfinex-derivatives","BTCF0:USTF0",1755153081309,0.03519,121860.0,121850.0,1.78077168]
["bitfinex-derivatives","BTCF0:USTF0",1755153082101,0.002,121860.0,121850.0,1.78077168]
["bitfinex-derivatives","BTCF0:USTF0",1755153082308,0.002,121860.0,121850.0,2.25894386]
["bitfinex-derivatives","BTCF0:USTF0",1755153082508,0.002,121860.0,121850.0,1.01225168]
["bitfinex-derivatives","BTCF0:USTF0",1755153082809,0.03519,121860.0,121850.0,1.78037168]
["bitfinex-derivatives","BTCF0:USTF0",1755153083010,0.2253027,121860.0,121850.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1755153083206,0.2253027,121860.0,121850.0,1.78021158]
["bitfinex-derivatives","BTCF0:USTF0",1755153083207,0.1374927,121860.0,121850.0,1.78021158]
["bitfinex-derivatives","BTCF0:USTF0",1755153083409,0.03519,121860.0,121850.0,1.78021158]
["bitfinex-derivatives","BTCF0:USTF0",1755153084410,0.03519,121860.0,121850.0,1.01225158]
["bitfinex-derivatives","BTCF0:USTF0",1755153084607,0.002,121860.0,121850.0,1.77997158]
["bitfinex-derivatives","BTCF0:USTF0",1755153085109,0.002,121860.0,121850.0,2.25814376]
["bitfinex-derivatives","BTCF0:USTF0",1755153085706,0.002,121860.0,121850.0,2.25794376]
["bitfinex-derivatives","BTCF0:USTF0",1755153086016,0.002,121860.0,121850.0,1.49042376]
["bitfinex-derivatives","BTCF0:USTF0",1755153086211,0.002,121870.0,121860.0,0.1211027]
["bitfinex-derivatives","BTCF0:USTF0",1755153086409,0.002,121870.0,121860.0,1.77032488]
["bitfinex-derivatives","BTCF0:USTF0",1755153087408,0.002,121870.0,121860.0,1.77132488]
["bitfinex-derivatives","BTCF0:USTF0",1755153087918,0.002,121870.0,121860.0,1.77032488]
["bitfinex-derivatives","BTCF0:USTF0",1755153088117,0.002,121870.0,121860.0,1.77232488]
["bitfinex-derivatives","BTCF0:USTF0",1755153089221,0.002,121870.0,121860.0,1.00592488]
["bitfinex-derivatives","BTCF0:USTF0",1755153089416,0.002,121870.0,121860.0,1.77260488]
["bitfinex-derivatives","BTCF0:USTF0",1755153090021,0.002,121870.0,121860.0,0.5277527]
["bitfinex-derivatives","BTCF0:USTF0",1755153090227,0.03257,121870.0,121860.0,1.77252488]
["bitfinex-derivatives","BTCF0:USTF0",1755153090719,0.1485059,121870.0,121860.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1755153090915,0.1485059,121870.0,121860.0,1.69143978]
["bitfinex-derivatives","BTCF0:USTF0",1755153090916,0.2246859,121870.0,121860.0,1.69143978]
["bitfinex-derivatives","BTCF0:USTF0",1755153091124,0.14267,121870.0,121860.0,1.69143978]
["bitfinex-derivatives","BTCF0:USTF0",1755153091430,0.14267,121870.0,121860.0,1.69151978]
["bitfinex-derivatives","BTCF0:USTF0",1755153091723,0.2246859,121870.0,121860.0,1.69151978]
["bitfinex-derivatives","BTCF0:USTF0",1755153092325,0.14267,121870.0,121860.0,1.69151978]
["bitfinex-derivatives","BTCF0:USTF0",1755153092525,0.14267,121870.0,121860.0,1.70158978]
["bitfinex-derivatives","BTCF0:USTF0",1755153092728,0.2246859,121870.0,121860.0,1.77160322]
["bitfinex-derivatives","BTCF0:USTF0",1755153093427,0.2246859,121870.0,121860.0,1.77148322]
["bitfinex-derivatives","BTCF0:USTF0",1755153093626,0.14267,121870.0,121860.0,1.77148322]
["bitfinex-derivatives","BTCF0:USTF0",1755153093823,0.002,121870.0,121860.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1755153094023,0.002,121870.0,121860.0,1.77108322]
["bitfinex-derivatives","BTCF0:USTF0",1755153094226,0.002,121870.0,121860.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1755153094433,0.03257,121870.0,121860.0,1.77092322]
["bitfinex-derivatives","BTCF0:USTF0",1755153094928,0.03257,121870.0,121860.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1755153095129,0.03257,121870.0,121860.0,1.77092322]
["bitfinex-derivatives","BTCF0:USTF0",1755153095329,0.03257,121870.0,121860.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1755153095632,0.03257,121870.0,121860.0,1.77080322]
["bitfinex-derivatives","BTCF0:USTF0",1755153095933,0.0871,121870.0,121860.0,1.77080322]
["bitfinex-derivatives","BTCF0:USTF0",1755153096236,0.0871,121870.0,121860.0,1.77072322]
["bitfinex-derivatives","BTCF0:USTF0",1755153096532,0.1902059,121870.0,121860.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1755153096739,0.2246859,121870.0,121860.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755153096935,0.2246859,121870.0,121860.0,0.99497322]
["bitfinex-derivatives","BTCF0:USTF0",1755153097128,0.2246859,121870.0,121860.0,1.76049322]
["bitfinex-derivatives","BTCF0:USTF0",1755153097324,0.1485059,121870.0,121860.0,1.76049322]
["bitfinex-derivatives","BTCF0:USTF0",1755153097534,0.03257,121870.0,121860.0,1.77056322]
["bitfinex-derivatives","BTCF0:USTF0",1755153098535,0.002,121870.0,121860.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1755153098734,0.002,121870.0,121860.0,1.77028322]
["bitfinex-derivatives","BTCF0:USTF0",1755153098926,0.03257,121870.0,121860.0,1.77028322]
["bitfinex-derivatives","BTCF0:USTF0",1755153099334,0.002,121870.0,121860.0,1.00504322]
["bitfinex-derivatives","BTCF0:USTF0",1755153099633,0.002,121870.0,121860.0,1.76992322]
["bitfinex-derivatives","BTCF0:USTF0",1755153100333,0.002,121880.0,121870.0,0.1587458]
["bitfinex-derivatives","BTCF0:USTF0",1755153100540,0.002,121880.0,121870.0,0.99683642]
["bitfinex-derivatives","BTCF0:USTF0",1755153101734,0.2246791,121880.0,121870.0,1.67135062]
["bitfinex-derivatives","BTCF0:USTF0",1755153101938,0.2256791,121880.0,121870.0,1.75336652]
["bitfinex-derivatives","BTCF0:USTF0",1755153102141,0.2256791,121880.0,121870.0,0.42946]
["bitfinex-derivatives","BTCF0:USTF0",1755153102439,0.2256791,121880.0,121870.0,0.98876642]
["bitfinex-derivatives","BTCF0:USTF0",1755153102640,0.2246791,121880.0,121870.0,1.75348642]
["bitfinex-derivatives","BTCF0:USTF0",1755153102841,0.2246791,121880.0,121870.0,0.90675062]
["bitfinex-derivatives","BTCF0:USTF0",1755153103037,0.203029,121880.0,121870.0,1.76147642]
["bitfinex-derivatives","BTCF0:USTF0",1755153103237,0.203029,121880.0,121870.0,1.76247642]
["bitfinex-derivatives","BTCF0:USTF0",1755153103541,0.224679,121880.0,121870.0,1.75440642]
["bitfinex-derivatives","BTCF0:USTF0",1755153104139,0.14267,121880.0,121870.0,1.75440642]
["bitfinex-derivatives","BTCF0:USTF0",1755153104334,0.14267,121880.0,121870.0,1.76247642]
["bitfinex-derivatives","BTCF0:USTF0",1755153104546,0.03257,121880.0,121870.0,1.76247642]
["bitfinex-derivatives","BTCF0:USTF0",1755153104945,0.03257,121880.0,121870.0,1.76147642]
["bitfinex-derivatives","BTCF0:USTF0",1755153105145,0.03257,121880.0,121870.0,1.76347642]
["bitfinex-derivatives","BTCF0:USTF0",1755153105546,0.03257,121880.0,121870.0,1.76447642]
["bitfinex-derivatives","BTCF0:USTF0",1755153105741,0.002,121880.0,121870.0,1.76247642]
["bitfinex-derivatives","BTCF0:USTF0",1755153105945,0.002,121880.0,121870.0,1.76447642]
["bitfinex-derivatives","BTCF0:USTF0",1755153106448,0.002,121880.0,121870.0,1.76423642]
["bitfinex-derivatives","BTCF0:USTF0",1755153106745,0.002,121880.0,121870.0,1.76411642]
["bitfinex-derivatives","BTCF0:USTF0",1755153108547,0.002,121880.0,121870.0,1.82330037]
["bitfinex-derivatives","BTCF0:USTF0",1755153108747,0.002,121880.0,121870.0,1.76411642]
["bitfinex-derivatives","BTCF0:USTF0",1755153109345,0.002,121880.0,121870.0,0.99983642]
["bitfinex-derivatives","BTCF0:USTF0",1755153109549,0.002,121880.0,121870.0,1.76443642]
["bitfinex-derivatives","BTCF0:USTF0",1755153112650,0.002,121880.0,121870.0,0.99983642]
["bitfinex-derivatives","BTCF0:USTF0",1755153112847,0.002,121880.0,121870.0,1.76391642]
["bitfinex-derivatives","BTCF0:USTF0",1755153113053,0.002,121880.0,121870.0,0.99983642]
["bitfinex-derivatives","BTCF0:USTF0",1755153113248,0.002,121880.0,121870.0,1.76415642]
["bitfinex-derivatives","BTCF0:USTF0",1755153114254,0.03385,121880.0,121870.0,1.76659642]
["bitfinex-derivatives","BTCF0:USTF0",1755153114451,0.14233,121880.0,121870.0,1.75848642]
["bitfinex-derivatives","BTCF0:USTF0",1755153114655,0.14233,121880.0,121870.0,1.76545642]
["bitfinex-derivatives","BTCF0:USTF0",1755153114858,0.03385,121880.0,121870.0,1.76545642]
["bitfinex-derivatives","BTCF0:USTF0",1755153115048,0.169859,121880.0,121870.0,1.2881658]
["bitfinex-derivatives","BTCF0:USTF0",1755153115255,0.224339,121880.0,121870.0,1.75848642]
["bitfinex-derivatives","BTCF0:USTF0",1755153115647,0.224339,121880.0,121870.0,0.99176642]
["bitfinex-derivatives","BTCF0:USTF0",1755153115949,0.224339,121880.0,121870.0,1.2827157]
["bitfinex-derivatives","BTCF0:USTF0",1755153116252,0.224339,121880.0,121870.0,1.76000632]
["bitfinex-derivatives","BTCF0:USTF0",1755153116659,0.224339,121880.0,121870.0,1.67799062]
["bitfinex-derivatives","BTCF0:USTF0",1755153116850,0.224339,121880.0,121870.0,1.76000642]
["bitfinex-derivatives","BTCF0:USTF0",1755153117256,0.2243391,121880.0,121870.0,1.76000642]
["bitfinex-derivatives","BTCF0:USTF0",1755153117654,0.2243391,121880.0,121870.0,1.60953062]
["bitfinex-derivatives","BTCF0:USTF0",1755153117860,0.2243391,121880.0,121870.0,1.64399062]
["bitfinex-derivatives","BTCF0:USTF0",1755153118353,0.2243391,121880.0,121870.0,0.90857062]
["bitfinex-derivatives","BTCF0:USTF0",1755153118558,0.2243391,121880.0,121870.0,1.67685062]
["bitfinex-derivatives","BTCF0:USTF0",1755153118754,0.2243391,121880.0,121870.0,1.63148062]
["bitfinex-derivatives","BTCF0:USTF0",1755153118954,0.2243391,121880.0,121870.0,1.15419]
["bitfinex-derivatives","BTCF0:USTF0",1755153119156,0.2243391,121880.0,121870.0,1.18885]
["bitfinex-derivatives","BTCF0:USTF0",1755153119355,0.2243391,121880.0,121870.0,1.66614062]
["bitfinex-derivatives","BTCF0:USTF0",1755153120160,0.2243391,121880.0,121870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755153120355,0.2243391,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755153120558,0.2243391,121880.0,121870.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1755153121063,0.2243391,121880.0,121870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755153121258,0.2243391,121880.0,121870.0,1.13212]
["bitfinex-derivatives","BTCF0:USTF0",1755153121462,0.2243391,121880.0,121870.0,0.90951592]
["bitfinex-derivatives","BTCF0:USTF0",1755153121661,0.03385,121880.0,121870.0,0.92066592]
["bitfinex-derivatives","BTCF0:USTF0",1755153121859,0.03385,121880.0,121870.0,0.92763592]
["bitfinex-derivatives","BTCF0:USTF0",1755153122060,0.002,121880.0,121870.0,1.69599592]
["bitfinex-derivatives","BTCF0:USTF0",1755153122363,0.002,121880.0,121870.0,0.92763592]
["bitfinex-derivatives","BTCF0:USTF0",1755153122565,0.03385,121880.0,121870.0,1.69595592]
["bitfinex-derivatives","BTCF0:USTF0",1755153122764,0.03385,121880.0,121870.0,1.76579952]
["bitfinex-derivatives","BTCF0:USTF0",1755153125166,0.1158589,121880.0,121870.0,1.76579952]
["bitfinex-derivatives","BTCF0:USTF0",1755153125466,0.03385,121880.0,121870.0,1.76579952]
["bitfinex-derivatives","BTCF0:USTF0",1755153125966,0.03385,121880.0,121870.0,1.82498347]
["bitfinex-derivatives","BTCF0:USTF0",1755153126367,0.002,121880.0,121870.0,1.76487952]
["bitfinex-derivatives","BTCF0:USTF0",1755153126969,0.002,121880.0,121870.0,1.77770313]
["bitfinex-derivatives","BTCF0:USTF0",1755153127164,0.001,121890.0,121880.0,0.1038789]
["bitfinex-derivatives","BTCF0:USTF0",1755153127469,0.001,121890.0,121880.0,1.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1755153127965,0.001,121890.0,121880.0,1.06128038]
["bitfinex-derivatives","BTCF0:USTF0",1755153128161,0.001,121890.0,121880.0,1.00209643]
["bitfinex-derivatives","BTCF0:USTF0",1755153128356,0.001,121890.0,121880.0,1.06128038]
["bitfinex-derivatives","BTCF0:USTF0",1755153129264,0.02247361,121900.0,121890.0,0.1458821]
["bitfinex-derivatives","BTCF0:USTF0",1755153129571,0.02247361,121900.0,121890.0,1.76888963]
["bitfinex-derivatives","BTCF0:USTF0",1755153129868,0.02247361,121900.0,121890.0,1.76788963]
["bitfinex-derivatives","BTCF0:USTF0",1755153130063,1.08608493,121900.0,121890.0,0.01282361]
["bitfinex-derivatives","BTCF0:USTF0",1755153130264,0.14033,121890.0,121880.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1755153130572,0.2223321,121890.0,121880.0,1.72273282]
["bitfinex-derivatives","BTCF0:USTF0",1755153130872,0.2223321,121890.0,121880.0,1.72261282]
["bitfinex-derivatives","BTCF0:USTF0",1755153130873,0.14033,121890.0,121880.0,1.72261282]
["bitfinex-derivatives","BTCF0:USTF0",1755153131064,0.28246071,121900.0,121880.0,1.88662752]
["bitfinex-derivatives","BTCF0:USTF0",1755153131272,0.03185,121890.0,121880.0,0.6426136]
["bitfinex-derivatives","BTCF0:USTF0",1755153131571,0.03185,121890.0,121880.0,1.4092936]
["bitfinex-derivatives","BTCF0:USTF0",1755153131864,0.1138521,121890.0,121880.0,1.3272847]
["bitfinex-derivatives","BTCF0:USTF0",1755153132066,0.1138521,121890.0,121880.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1755153132067,0.2223321,121890.0,121880.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1755153132265,0.2223321,121890.0,121880.0,1.2731688]
["bitfinex-derivatives","BTCF0:USTF0",1755153132465,0.2223321,121890.0,121880.0,1.2730888]
["bitfinex-derivatives","BTCF0:USTF0",1755153132769,0.2223321,121890.0,121880.0,0.5066888]
["bitfinex-derivatives","BTCF0:USTF0",1755153132969,0.2223321,121890.0,121880.0,1.2731288]
["bitfinex-derivatives","BTCF0:USTF0",1755153133969,0.14033,121890.0,121880.0,1.2741288]
["bitfinex-derivatives","BTCF0:USTF0",1755153134170,0.14033,121890.0,121880.0,1.75134272]
["bitfinex-derivatives","BTCF0:USTF0",1755153134371,0.14033,121890.0,121880.0,1.75034272]
["bitfinex-derivatives","BTCF0:USTF0",1755153134570,0.14033,121890.0,121880.0,1.74934272]
["bitfinex-derivatives","BTCF0:USTF0",1755153134771,0.2223321,121890.0,121880.0,1.74934272]
["bitfinex-derivatives","BTCF0:USTF0",1755153134973,0.2223321,121890.0,121880.0,1.2721288]
["bitfinex-derivatives","BTCF0:USTF0",1755153135167,0.1898121,121890.0,121880.0,1.2731288]
["bitfinex-derivatives","BTCF0:USTF0",1755153135373,0.2223321,121890.0,121880.0,1.2731288]
["bitfinex-derivatives","BTCF0:USTF0",1755153135774,0.2223321,121890.0,121880.0,1.2651788]
["bitfinex-derivatives","BTCF0:USTF0",1755153136067,0.30032091,121900.0,121890.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755153136272,0.40880091,121900.0,121890.0,1.2718421]
["bitfinex-derivatives","BTCF0:USTF0",1755153137471,0.40880091,121900.0,121890.0,0.5056821]
["bitfinex-derivatives","BTCF0:USTF0",1755153137774,0.40980091,121900.0,121890.0,1.2713221]
["bitfinex-derivatives","BTCF0:USTF0",1755153139781,0.40980091,121900.0,121890.0,0.5056821]
["bitfinex-derivatives","BTCF0:USTF0",1755153139984,0.40980091,121900.0,121890.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1755153140187,0.40980091,121900.0,121890.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1755153140889,0.40980091,121900.0,121890.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1755153141089,0.40980091,121900.0,121890.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1755153141287,0.3544957,121890.0,121880.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755153141485,0.3863457,121890.0,121880.0,1.18109]
["bitfinex-derivatives","BTCF0:USTF0",1755153141691,0.3863457,121890.0,121880.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1755153141887,0.2223388,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153142088,0.2223455,121870.0,121860.0,0.64690455]
["bitfinex-derivatives","BTCF0:USTF0",1755153142293,0.2223455,121870.0,121860.0,1.36543728]
["bitfinex-derivatives","BTCF0:USTF0",1755153142888,0.2223455,121870.0,121860.0,1.36543486]
["bitfinex-derivatives","BTCF0:USTF0",1755153143793,0.2223455,121870.0,121860.0,1.36535486]
["bitfinex-derivatives","BTCF0:USTF0",1755153143989,0.2223455,121870.0,121860.0,0.43807426]
["bitfinex-derivatives","BTCF0:USTF0",1755153144194,0.2223455,121870.0,121860.0,1.20351426]
["bitfinex-derivatives","BTCF0:USTF0",1755153144686,0.2223455,121870.0,121860.0,0.43807426]
["bitfinex-derivatives","BTCF0:USTF0",1755153144991,0.2223455,121870.0,121860.0,1.20551426]
["bitfinex-derivatives","BTCF0:USTF0",1755153145289,0.2223455,121870.0,121860.0,1.20451426]
["bitfinex-derivatives","BTCF0:USTF0",1755153145596,0.2223455,121870.0,121860.0,1.28653646]
["bitfinex-derivatives","BTCF0:USTF0",1755153146291,0.2223455,121870.0,121860.0,1.76375038]
["bitfinex-derivatives","BTCF0:USTF0",1755153146493,0.2223455,121870.0,121860.0,1.76339038]
["bitfinex-derivatives","BTCF0:USTF0",1755153147699,0.2223455,121870.0,121860.0,1.28517646]
["bitfinex-derivatives","BTCF0:USTF0",1755153147896,0.2223455,121870.0,121860.0,1.28717646]
["bitfinex-derivatives","BTCF0:USTF0",1755153148497,0.2223455,121870.0,121860.0,1.76439038]
["bitfinex-derivatives","BTCF0:USTF0",1755153148700,0.2223455,121870.0,121860.0,1.76436325]
["bitfinex-derivatives","BTCF0:USTF0",1755153148994,0.2223455,121870.0,121860.0,1.28714933]
["bitfinex-derivatives","BTCF0:USTF0",1755153150698,0.2223455,121870.0,121860.0,1.69450668]
["bitfinex-derivatives","BTCF0:USTF0",1755153151600,0.2223455,121870.0,121860.0,1.69849422]
["bitfinex-derivatives","BTCF0:USTF0",1755153152301,0.2223455,121870.0,121860.0,1.69450422]
["bitfinex-derivatives","BTCF0:USTF0",1755153152803,0.2223455,121870.0,121860.0,1.69849422]
["bitfinex-derivatives","BTCF0:USTF0",1755153154005,0.3015415,121880.0,121870.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1755153154206,0.3015415,121880.0,121870.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1755153155005,0.3015415,121880.0,121870.0,0.50061]
["bitfinex-derivatives","BTCF0:USTF0",1755153155204,0.3015415,121880.0,121870.0,0.5826255]
["bitfinex-derivatives","BTCF0:USTF0",1755153155205,0.2790715,121880.0,121870.0,0.5826255]
["bitfinex-derivatives","BTCF0:USTF0",1755153155901,0.164008,121890.0,121870.0,1.12371985]
["bitfinex-derivatives","BTCF0:USTF0",1755153156104,0.082002,121890.0,121880.0,1.75257615]
["bitfinex-derivatives","BTCF0:USTF0",1755153156298,0.082002,121890.0,121880.0,1.75249615]
["bitfinex-derivatives","BTCF0:USTF0",1755153156699,0.29931341,121900.0,121880.0,1.91650975]
["bitfinex-derivatives","BTCF0:USTF0",1755153156900,0.29931341,121900.0,121890.0,0.98896945]
["bitfinex-derivatives","BTCF0:USTF0",1755153157100,0.10447351,121900.0,121890.0,1.3450921]
["bitfinex-derivatives","BTCF0:USTF0",1755153157403,0.10447351,121900.0,121890.0,1.75244945]
["bitfinex-derivatives","BTCF0:USTF0",1755153157603,0.10447351,121900.0,121890.0,1.3458921]
["bitfinex-derivatives","BTCF0:USTF0",1755153158105,0.22211351,121900.0,121890.0,1.3458921]
["bitfinex-derivatives","BTCF0:USTF0",1755153159206,0.22211351,121900.0,121890.0,1.75324945]
["bitfinex-derivatives","BTCF0:USTF0",1755153159606,0.16934351,121900.0,121890.0,1.75324945]
["bitfinex-derivatives","BTCF0:USTF0",1755153160000,0.13850351,121900.0,121890.0,1.76560926]
["bitfinex-derivatives","BTCF0:USTF0",1755153160307,0.24458351,121900.0,121890.0,1.76560926]
["bitfinex-derivatives","BTCF0:USTF0",1755153160510,0.24458351,121900.0,121890.0,1.75324945]
["bitfinex-derivatives","BTCF0:USTF0",1755153160714,0.24458351,121900.0,121890.0,1.76560904]
["bitfinex-derivatives","BTCF0:USTF0",1755153161507,0.16934351,121900.0,121890.0,1.76528904]
["bitfinex-derivatives","BTCF0:USTF0",1755153162303,0.003,121900.0,121890.0,0.59397169]
["bitfinex-derivatives","BTCF0:USTF0",1755153162608,0.003,121900.0,121890.0,1.75272945]
["bitfinex-derivatives","BTCF0:USTF0",1755153162808,0.003,121900.0,121890.0,1.76508725]
["bitfinex-derivatives","BTCF0:USTF0",1755153163800,0.002,121900.0,121890.0,1.76584725]
["bitfinex-derivatives","BTCF0:USTF0",1755153164099,0.002,121900.0,121890.0,1.76684725]
["bitfinex-derivatives","BTCF0:USTF0",1755153164505,0.002,121900.0,121890.0,1.00332725]
["bitfinex-derivatives","BTCF0:USTF0",1755153164710,0.002,121900.0,121890.0,1.76676725]
["bitfinex-derivatives","BTCF0:USTF0",1755153166311,0.002,121900.0,121890.0,1.00332725]
["bitfinex-derivatives","BTCF0:USTF0",1755153166513,0.002,121900.0,121890.0,1.76676725]
["bitfinex-derivatives","BTCF0:USTF0",1755153166714,0.002,121900.0,121890.0,1.00332725]
["bitfinex-derivatives","BTCF0:USTF0",1755153166908,0.002,121900.0,121890.0,1.76668725]
["bitfinex-derivatives","BTCF0:USTF0",1755153167613,0.002,121900.0,121890.0,1.3593299]
["bitfinex-derivatives","BTCF0:USTF0",1755153167915,0.002,121900.0,121890.0,1.76668725]
["bitfinex-derivatives","BTCF0:USTF0",1755153168609,0.002,121900.0,121890.0,1.00332725]
["bitfinex-derivatives","BTCF0:USTF0",1755153168813,0.002,121900.0,121890.0,1.76668725]
["bitfinex-derivatives","BTCF0:USTF0",1755153169209,0.08532999,121910.0,121900.0,0.1160255]
["bitfinex-derivatives","BTCF0:USTF0",1755153169410,0.08532999,121910.0,121900.0,1.76466941]
["bitfinex-derivatives","BTCF0:USTF0",1755153170506,0.08532999,121910.0,121900.0,1.76466411]
["bitfinex-derivatives","BTCF0:USTF0",1755153170806,0.02073103,121910.0,121900.0,1.76466411]
["bitfinex-derivatives","BTCF0:USTF0",1755153171009,0.02073103,121910.0,121900.0,1.76566411]
["bitfinex-derivatives","BTCF0:USTF0",1755153172722,0.002,121910.0,121900.0,1.00230411]
["bitfinex-derivatives","BTCF0:USTF0",1755153173220,0.002,121910.0,121900.0,1.76698411]
["bitfinex-derivatives","BTCF0:USTF0",1755153173406,0.0839887,121910.0,121900.0,1.00230411]
["bitfinex-derivatives","BTCF0:USTF0",1755153173607,0.002,121910.0,121900.0,1.76850411]
["bitfinex-derivatives","BTCF0:USTF0",1755153173818,0.020017,121910.0,121900.0,1.76850411]
["bitfinex-derivatives","BTCF0:USTF0",1755153174010,0.002,121910.0,121900.0,1.76850411]
["bitfinex-derivatives","BTCF0:USTF0",1755153174212,0.002,121910.0,121900.0,1.36114676]
["bitfinex-derivatives","BTCF0:USTF0",1755153174515,0.002,121910.0,121900.0,1.76850411]
["bitfinex-derivatives","BTCF0:USTF0",1755153176416,0.002,121910.0,121900.0,1.00330411]
["bitfinex-derivatives","BTCF0:USTF0",1755153176720,0.002,121910.0,121900.0,1.76882411]
["bitfinex-derivatives","BTCF0:USTF0",1755153179216,0.002,121910.0,121900.0,1.36146676]
["bitfinex-derivatives","BTCF0:USTF0",1755153179420,0.002,121910.0,121900.0,1.76882411]
["bitfinex-derivatives","BTCF0:USTF0",1755153180121,0.00208,121950.0,121930.0,0.1907354]
["bitfinex-derivatives","BTCF0:USTF0",1755153180323,0.10225687,121950.0,121940.0,1.6587287]
["bitfinex-derivatives","BTCF0:USTF0",1755153180514,0.03817978,121950.0,121940.0,1.72027996]
["bitfinex-derivatives","BTCF0:USTF0",1755153180719,0.11999487,121950.0,121940.0,1.72049618]
["bitfinex-derivatives","BTCF0:USTF0",1755153181020,0.57118222,121950.0,121940.0,0.81588618]
["bitfinex-derivatives","BTCF0:USTF0",1755153181213,0.16382487,121950.0,121940.0,0.87056618]
["bitfinex-derivatives","BTCF0:USTF0",1755153181416,0.02029487,121950.0,121940.0,1.36213353]
["bitfinex-derivatives","BTCF0:USTF0",1755153181622,0.02029487,121950.0,121940.0,2.11549605]
["bitfinex-derivatives","BTCF0:USTF0",1755153181823,0.77514422,121950.0,121940.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1755153182020,0.77514422,121950.0,121940.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755153182021,0.24778687,121950.0,121940.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755153182223,0.24778687,121950.0,121940.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1755153182529,0.77514422,121950.0,121940.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1755153182723,0.65514422,121950.0,121940.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1755153183031,0.2254987,121940.0,121930.0,0.7456147]
["bitfinex-derivatives","BTCF0:USTF0",1755153183719,0.2254987,121940.0,121930.0,0.75793903]
["bitfinex-derivatives","BTCF0:USTF0",1755153183920,0.63285605,121940.0,121930.0,0.10192433]
["bitfinex-derivatives","BTCF0:USTF0",1755153184124,0.73285605,121940.0,121930.0,0.08803433]
["bitfinex-derivatives","BTCF0:USTF0",1755153184319,0.73485605,121940.0,121930.0,0.08803433]
["bitfinex-derivatives","BTCF0:USTF0",1755153184520,0.3474987,121940.0,121930.0,0.08803433]
["bitfinex-derivatives","BTCF0:USTF0",1755153184725,0.2274987,121940.0,121930.0,0.01232433]
["bitfinex-derivatives","BTCF0:USTF0",1755153184920,0.2274987,121940.0,121930.0,0.04429433]
["bitfinex-derivatives","BTCF0:USTF0",1755153185117,0.60619627,121940.0,121930.0,0.01232433]
["bitfinex-derivatives","BTCF0:USTF0",1755153185418,0.0955055,121930.0,121920.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755153185617,0.63286285,121930.0,121920.0,0.01233752]
["bitfinex-derivatives","BTCF0:USTF0",1755153186022,1.34215771,121930.0,121920.0,0.01233752]
["bitfinex-derivatives","BTCF0:USTF0",1755153186218,0.3895264,121900.0,121890.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1755153186416,0.91688375,121900.0,121890.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1755153186620,0.2255324,121890.0,121880.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1755153186816,0.63288975,121890.0,121880.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1755153187020,0.2255324,121890.0,121880.0,0.4747791]
["bitfinex-derivatives","BTCF0:USTF0",1755153187325,0.2255324,121890.0,121880.0,0.4974891]
["bitfinex-derivatives","BTCF0:USTF0",1755153187521,0.03422,121890.0,121880.0,0.98905645]
["bitfinex-derivatives","BTCF0:USTF0",1755153187725,0.1162157,121900.0,121890.0,0.2238924]
["bitfinex-derivatives","BTCF0:USTF0",1755153188027,0.1162157,121900.0,121890.0,0.99204975]
["bitfinex-derivatives","BTCF0:USTF0",1755153188328,0.1690357,121900.0,121890.0,0.98904975]
["bitfinex-derivatives","BTCF0:USTF0",1755153188637,0.2023857,121900.0,121890.0,0.98904975]
["bitfinex-derivatives","BTCF0:USTF0",1755153189126,0.2023857,121900.0,121890.0,0.99104975]
["bitfinex-derivatives","BTCF0:USTF0",1755153189319,0.01353,121900.0,121890.0,0.99104975]
["bitfinex-derivatives","BTCF0:USTF0",1755153189522,0.113949,121910.0,121900.0,0.2208857]
["bitfinex-derivatives","BTCF0:USTF0",1755153189725,0.225519,121910.0,121900.0,0.5816857]
["bitfinex-derivatives","BTCF0:USTF0",1755153189926,0.225519,121910.0,121900.0,0.2017257]
["bitfinex-derivatives","BTCF0:USTF0",1755153190225,1.28774036,121910.0,121900.0,0.0819957]
["bitfinex-derivatives","BTCF0:USTF0",1755153190429,0.2255257,121900.0,121890.0,0.4478024]
["bitfinex-derivatives","BTCF0:USTF0",1755153190624,0.63288305,121900.0,121890.0,0.0870024]
["bitfinex-derivatives","BTCF0:USTF0",1755153190824,0.79695505,121900.0,121890.0,0.0840024]
["bitfinex-derivatives","BTCF0:USTF0",1755153191226,0.3895977,121900.0,121890.0,0.0840024]
["bitfinex-derivatives","BTCF0:USTF0",1755153191426,0.3895977,121900.0,121890.0,0.1688124]
["bitfinex-derivatives","BTCF0:USTF0",1755153191634,0.3895977,121900.0,121890.0,0.2100024]
["bitfinex-derivatives","BTCF0:USTF0",1755153192721,0.08932,121900.0,121890.0,0.5846924]
["bitfinex-derivatives","BTCF0:USTF0",1755153192928,0.225519,121910.0,121900.0,0.1771457]
["bitfinex-derivatives","BTCF0:USTF0",1755153193138,0.14353,121910.0,121900.0,0.5816857]
["bitfinex-derivatives","BTCF0:USTF0",1755153193334,0.12039,121910.0,121900.0,0.98904305]
["bitfinex-derivatives","BTCF0:USTF0",1755153193639,2.55588169,121930.0,121920.0,0.1139523]
["bitfinex-derivatives","BTCF0:USTF0",1755153193835,0.1393423,121920.0,121910.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1755153194039,0.16163617,121920.0,121910.0,0.62823635]
["bitfinex-derivatives","BTCF0:USTF0",1755153194238,0.16163617,121920.0,121910.0,0.98903635]
["bitfinex-derivatives","BTCF0:USTF0",1755153194532,0.15580689,121930.0,121920.0,0.1396123]
["bitfinex-derivatives","BTCF0:USTF0",1755153194734,0.24197689,121930.0,121920.0,0.5816723]
["bitfinex-derivatives","BTCF0:USTF0",1755153195826,0.24297689,121930.0,121920.0,0.5816723]
["bitfinex-derivatives","BTCF0:USTF0",1755153196636,0.24297689,121930.0,121920.0,0.2208723]
["bitfinex-derivatives","BTCF0:USTF0",1755153196838,0.24297689,121930.0,121920.0,0.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1755153197843,0.35297689,121930.0,121920.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755153198042,0.37297689,121930.0,121920.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755153198339,0.37297689,121930.0,121920.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755153198738,0.24297689,121930.0,121920.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1755153198938,0.24297689,121930.0,121920.0,0.1586922]
["bitfinex-derivatives","BTCF0:USTF0",1755153199240,0.35297689,121930.0,121920.0,0.1586922]
["bitfinex-derivatives","BTCF0:USTF0",1755153199543,0.24297689,121930.0,121920.0,0.1586922]
["bitfinex-derivatives","BTCF0:USTF0",1755153199741,0.8398988,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153199933,1.5942188,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153200634,2.13715648,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153201539,2.13691648,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153203235,1.65999457,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153203432,1.01203648,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153203630,2.13647648,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153203834,1.29875457,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153204037,0.89591457,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153204243,1.65959457,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153204537,1.37283648,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153204736,2.1188508,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153204933,2.1370039,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153205136,1.66008199,121930.0,121920.0,0.01321999]
["bitfinex-derivatives","BTCF0:USTF0",1755153205340,2.12053271,121930.0,121920.0,0.01321999]
["bitfinex-derivatives","BTCF0:USTF0",1755153208535,2.12037271,121930.0,121920.0,0.01321999]
["bitfinex-derivatives","BTCF0:USTF0",1755153209245,1.35641271,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153209450,1.35641271,121930.0,121890.0,0.6937593]
["bitfinex-derivatives","BTCF0:USTF0",1755153209451,0.2192455,121900.0,121890.0,0.6937593]
["bitfinex-derivatives","BTCF0:USTF0",1755153209742,0.2192455,121900.0,121890.0,0.7436193]
["bitfinex-derivatives","BTCF0:USTF0",1755153210645,0.2192455,121900.0,121890.0,0.7466193]
["bitfinex-derivatives","BTCF0:USTF0",1755153211042,0.2192455,121900.0,121890.0,0.7486193]
["bitfinex-derivatives","BTCF0:USTF0",1755153211940,0.2192455,121900.0,121890.0,0.6666195]
["bitfinex-derivatives","BTCF0:USTF0",1755153212536,0.69616741,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153212744,0.82616741,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153212943,0.3492455,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153213632,0.9836855,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153213837,1.0936855,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153214740,1.86151425,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153214938,1.76970205,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153215445,1.76974205,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153216146,1.3624733,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153216343,1.76974205,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153217439,1.76974205,121900.0,121890.0,0.0870022]
["bitfinex-derivatives","BTCF0:USTF0",1755153217641,1.76974205,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153217948,1.76974205,121900.0,121890.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755153218137,1.3624733,121900.0,121890.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1755153218656,1.3624733,121900.0,121890.0,0.2238222]
["bitfinex-derivatives","BTCF0:USTF0",1755153218657,0.2374333,121900.0,121890.0,0.2238222]
["bitfinex-derivatives","BTCF0:USTF0",1755153218940,0.1158655,121900.0,121890.0,0.99189095]
["bitfinex-derivatives","BTCF0:USTF0",1755153219145,0.1447755,121900.0,121890.0,1.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1755153219343,0.1641155,121900.0,121890.0,1.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1755153219544,0.1977855,121900.0,121890.0,1.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1755153219942,0.1641155,121900.0,121890.0,0.99189095]
["bitfinex-derivatives","BTCF0:USTF0",1755153220149,0.0819955,121900.0,121890.0,0.5846222]
["bitfinex-derivatives","BTCF0:USTF0",1755153220447,0.1977855,121900.0,121890.0,0.99189095]
["bitfinex-derivatives","BTCF0:USTF0",1755153220636,0.1977855,121900.0,121890.0,0.5846222]
["bitfinex-derivatives","BTCF0:USTF0",1755153220840,0.1977855,121900.0,121890.0,0.99189095]
["bitfinex-derivatives","BTCF0:USTF0",1755153221947,0.1447755,121900.0,121890.0,0.5846222]
["bitfinex-derivatives","BTCF0:USTF0",1755153222149,0.1447755,121900.0,121890.0,0.99189095]
["bitfinex-derivatives","BTCF0:USTF0",1755153222348,0.1244555,121900.0,121890.0,1.00409794]
["bitfinex-derivatives","BTCF0:USTF0",1755153222548,0.0955455,121900.0,121890.0,1.00409794]
["bitfinex-derivatives","BTCF0:USTF0",1755153222745,0.0819955,121900.0,121890.0,1.00409794]
["bitfinex-derivatives","BTCF0:USTF0",1755153223042,0.3279015,121910.0,121900.0,0.2188155]
["bitfinex-derivatives","BTCF0:USTF0",1755153223043,0.0819927,121910.0,121900.0,0.2188155]
["bitfinex-derivatives","BTCF0:USTF0",1755153223242,0.0819888,121910.0,121900.0,1.23286145]
["bitfinex-derivatives","BTCF0:USTF0",1755153224742,0.0819888,121910.0,121900.0,1.23386145]
["bitfinex-derivatives","BTCF0:USTF0",1755153224943,0.0819888,121910.0,121900.0,1.16407227]
["bitfinex-derivatives","BTCF0:USTF0",1755153225344,0.0819888,121910.0,121900.0,1.16607227]
["bitfinex-derivatives","BTCF0:USTF0",1755153226152,0.0819888,121910.0,121900.0,0.75880352]
["bitfinex-derivatives","BTCF0:USTF0",1755153226352,0.0819888,121910.0,121900.0,1.16607227]
["bitfinex-derivatives","BTCF0:USTF0",1755153227247,0.1855688,121910.0,121900.0,0.49425632]
["bitfinex-derivatives","BTCF0:USTF0",1755153227445,0.62650755,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153227846,0.2192388,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153228246,0.98810755,121910.0,121900.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755153228448,0.98810755,121910.0,121900.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755153228649,0.5808388,121910.0,121900.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755153229049,0.6808388,121910.0,121900.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755153229649,0.6908388,121910.0,121900.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755153229843,0.2192388,121910.0,121900.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755153230050,0.3292388,121910.0,121900.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755153230256,0.2192388,121910.0,121900.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755153230653,0.2192388,121910.0,121900.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1755153231351,0.2192388,121910.0,121900.0,0.2218155]
["bitfinex-derivatives","BTCF0:USTF0",1755153231551,0.3292388,121910.0,121900.0,0.2218155]
["bitfinex-derivatives","BTCF0:USTF0",1755153232158,0.3292388,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153232356,0.2192388,121910.0,121900.0,0.2218155]
["bitfinex-derivatives","BTCF0:USTF0",1755153232660,0.2192388,121910.0,121900.0,0.59483211]
["bitfinex-derivatives","BTCF0:USTF0",1755153232661,0.1977788,121910.0,121900.0,0.59483211]
["bitfinex-derivatives","BTCF0:USTF0",1755153233063,0.2192388,121910.0,121900.0,0.59483211]
["bitfinex-derivatives","BTCF0:USTF0",1755153234760,0.0819888,121910.0,121900.0,0.59483211]
["bitfinex-derivatives","BTCF0:USTF0",1755153235154,0.0819888,121910.0,121900.0,1.07200406]
["bitfinex-derivatives","BTCF0:USTF0",1755153235465,0.0819888,121910.0,121900.0,0.15203661]
["bitfinex-derivatives","BTCF0:USTF0",1755153235466,0.2211788,121910.0,121900.0,0.15203661]
["bitfinex-derivatives","BTCF0:USTF0",1755153235975,0.2211788,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153237659,0.2211788,121910.0,121900.0,0.2218155]
["bitfinex-derivatives","BTCF0:USTF0",1755153238768,0.2211788,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153239969,0.2211788,121910.0,121900.0,0.5826153]
["bitfinex-derivatives","BTCF0:USTF0",1755153240567,0.2211788,121910.0,121900.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1755153240768,0.2211788,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153240962,0.2211788,121910.0,121900.0,0.2218154]
["bitfinex-derivatives","BTCF0:USTF0",1755153241479,0.2211788,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153241675,0.3311788,121910.0,121900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755153241978,0.6919788,121910.0,121900.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755153242277,0.6919788,121910.0,121900.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755153242476,1.16915075,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755153242666,1.95089313,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755153243777,0.2211921,121890.0,121880.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1755153243975,0.2211921,121890.0,121880.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1755153244281,0.2211988,121880.0,121870.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1755153244780,0.82837075,121880.0,121870.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755153244973,0.89255918,121880.0,121870.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755153245470,0.88255918,121880.0,121870.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755153245677,0.88255918,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153245882,0.89097697,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153246076,0.89097697,121880.0,121870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153246378,0.76255918,121880.0,121870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153246680,1.54453193,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153247074,1.67453193,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153247269,1.54452751,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153247584,1.17735535,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153247877,0.41379535,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153248082,1.17739535,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153248283,1.15898723,121880.0,121870.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755153248681,1.15898723,121880.0,121870.0,0.1211155]
["bitfinex-derivatives","BTCF0:USTF0",1755153248886,2.0161638,121880.0,121870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153249090,1.99695918,121880.0,121870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153249378,2.01535315,121880.0,121870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153249979,0.2212055,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153250180,1.18917745,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153250774,1.98792528,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153251782,1.98792528,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153251983,1.22428528,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153252187,1.98792528,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153252388,1.98792528,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153252974,1.51075333,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153253178,1.96954165,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153253883,0.2212122,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153254085,1.18918415,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153254784,1.37166502,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153254981,1.37166502,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153255183,0.221219,121850.0,121840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153255488,0.2212257,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153255688,1.95287765,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153256878,1.9712107,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153257082,1.9712907,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153258190,1.9742907,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153259391,1.95595765,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153261486,1.19219765,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153261689,0.1380125,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153261894,1.94300445,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153263287,1.94400445,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153263789,1.94404445,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153264700,1.87466922,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153264991,1.4668725,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153265292,1.87466922,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153267288,1.87566922,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153267689,1.87666922,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153268289,1.89497282,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153269499,1.87666922,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153270201,1.89497195,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153270705,1.89501195,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153271001,1.89497195,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153277094,1.13113195,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153277300,0.24253523,121830.0,121820.0,0.62833602]
["bitfinex-derivatives","BTCF0:USTF0",1755153277504,0.0850425,121830.0,121820.0,0.98913602]
["bitfinex-derivatives","BTCF0:USTF0",1755153278803,0.0850425,121830.0,121820.0,0.5813393]
["bitfinex-derivatives","BTCF0:USTF0",1755153279100,0.0850425,121830.0,121820.0,0.98993602]
["bitfinex-derivatives","BTCF0:USTF0",1755153279301,0.0850426,121830.0,121820.0,0.98993602]
["bitfinex-derivatives","BTCF0:USTF0",1755153279500,0.2584018,121850.0,121840.0,0.1888158]
["bitfinex-derivatives","BTCF0:USTF0",1755153279702,1.0405922,121850.0,121840.0,0.98812252]
["bitfinex-derivatives","BTCF0:USTF0",1755153280006,0.3064622,121850.0,121840.0,0.5803258]
["bitfinex-derivatives","BTCF0:USTF0",1755153280601,0.0183904,121850.0,121840.0,0.98812252]
["bitfinex-derivatives","BTCF0:USTF0",1755153281000,0.2460816,121860.0,121850.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1755153281201,0.18245226,121860.0,121850.0,0.98611572]
["bitfinex-derivatives","BTCF0:USTF0",1755153281395,0.10042466,121860.0,121850.0,0.98611572]
["bitfinex-derivatives","BTCF0:USTF0",1755153282006,0.10042466,121860.0,121850.0,0.578319]
["bitfinex-derivatives","BTCF0:USTF0",1755153282205,0.10042466,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153282411,0.10342466,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153282811,0.21906466,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153283009,0.62686138,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153283208,0.64794138,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153284108,1.41158138,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153284704,1.48133708,121860.0,121850.0,0.577319]
["bitfinex-derivatives","BTCF0:USTF0",1755153284906,1.48133708,121860.0,121850.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1755153285213,1.48133708,121860.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153285214,0.2167489,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153286311,0.1633589,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153286912,0.1434389,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153287114,0.0820289,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153287608,0.0830289,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153288005,0.0840289,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153288911,0.0840289,121850.0,121840.0,1.5079534]
["bitfinex-derivatives","BTCF0:USTF0",1755153289712,0.1454389,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153289919,0.1976689,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153290414,0.0840289,121850.0,121840.0,0.7443934]
["bitfinex-derivatives","BTCF0:USTF0",1755153290617,0.0840289,121850.0,121840.0,1.5079134]
["bitfinex-derivatives","BTCF0:USTF0",1755153290817,0.002,121850.0,121840.0,1.5079134]
["bitfinex-derivatives","BTCF0:USTF0",1755153291216,0.0840289,121850.0,121840.0,1.5079134]
["bitfinex-derivatives","BTCF0:USTF0",1755153292518,0.001,121850.0,121840.0,1.5079134]
["bitfinex-derivatives","BTCF0:USTF0",1755153292719,0.2757524,121860.0,121850.0,0.2195189]
["bitfinex-derivatives","BTCF0:USTF0",1755153292909,0.0987401,121870.0,121850.0,1.90249988]
["bitfinex-derivatives","BTCF0:USTF0",1755153293111,0.11721297,121870.0,121860.0,0.5803122]
["bitfinex-derivatives","BTCF0:USTF0",1755153293314,0.0987401,121870.0,121860.0,1.3437522]
["bitfinex-derivatives","BTCF0:USTF0",1755153293916,0.0987401,121870.0,121860.0,1.3427522]
["bitfinex-derivatives","BTCF0:USTF0",1755153294417,0.1007401,121870.0,121860.0,1.3427522]
["bitfinex-derivatives","BTCF0:USTF0",1755153294921,0.1027401,121870.0,121860.0,1.3427522]
["bitfinex-derivatives","BTCF0:USTF0",1755153298225,0.0207242,121870.0,121860.0,1.05686938]
["bitfinex-derivatives","BTCF0:USTF0",1755153298428,0.1805096,121890.0,121870.0,0.3269622]
["bitfinex-derivatives","BTCF0:USTF0",1755153298623,0.2107496,121890.0,121880.0,0.5745187]
["bitfinex-derivatives","BTCF0:USTF0",1755153299619,0.28196349,121890.0,121880.0,0.5745187]
["bitfinex-derivatives","BTCF0:USTF0",1755153299820,0.99441067,121890.0,121880.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153300019,0.86441067,121890.0,121880.0,0.5469587]
["bitfinex-derivatives","BTCF0:USTF0",1755153300215,0.98441067,121890.0,121880.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153300421,0.98441067,121890.0,121880.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755153300618,0.86741067,121890.0,121880.0,0.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755153301023,0.86741067,121890.0,121880.0,0.5469587]
["bitfinex-derivatives","BTCF0:USTF0",1755153301229,0.86741067,121890.0,121880.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153301416,0.86441067,121890.0,121880.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153301621,0.86741067,121890.0,121880.0,0.5469587]
["bitfinex-derivatives","BTCF0:USTF0",1755153301816,0.86641067,121890.0,121880.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153302123,0.86641067,121890.0,121880.0,0.5469587]
["bitfinex-derivatives","BTCF0:USTF0",1755153302716,0.38885349,121890.0,121880.0,0.5469587]
["bitfinex-derivatives","BTCF0:USTF0",1755153302920,0.38885349,121890.0,121880.0,0.5745187]
["bitfinex-derivatives","BTCF0:USTF0",1755153303925,0.86641067,121890.0,121880.0,0.5303387]
["bitfinex-derivatives","BTCF0:USTF0",1755153304521,0.97641067,121890.0,121880.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755153304728,0.2171387,121880.0,121870.0,0.628974]
["bitfinex-derivatives","BTCF0:USTF0",1755153305227,0.2171387,121880.0,121870.0,0.656534]
["bitfinex-derivatives","BTCF0:USTF0",1755153305424,0.69469588,121880.0,121870.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755153305630,0.81469588,121880.0,121870.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755153305824,0.80469588,121880.0,121870.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755153306130,0.3291387,121880.0,121870.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755153306331,0.80669588,121880.0,121870.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755153306529,0.80669588,121880.0,121870.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1755153306725,0.2171454,121870.0,121860.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755153306920,0.2171522,121860.0,121850.0,0.6123857]
["bitfinex-derivatives","BTCF0:USTF0",1755153307125,0.62468519,121860.0,121850.0,0.6290057]
["bitfinex-derivatives","BTCF0:USTF0",1755153307427,0.62468519,121860.0,121850.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153307428,0.23567428,121860.0,121850.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1755153307627,0.64320727,121860.0,121850.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1755153307834,0.64320727,121860.0,121850.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755153308134,0.64320727,121860.0,121850.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1755153308332,0.2171589,121850.0,121830.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755153308630,0.2171724,121830.0,121820.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1755153308823,0.2171724,121830.0,121820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755153308824,0.64322543,121830.0,121820.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755153309224,0.64322543,121830.0,121820.0,0.1554591]
["bitfinex-derivatives","BTCF0:USTF0",1755153309421,0.64322543,121830.0,121820.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1755153309629,0.64322543,121830.0,121820.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1755153309832,0.64322543,121830.0,121820.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1755153310428,0.64322543,121830.0,121820.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755153310634,0.62470539,121830.0,121820.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755153310927,0.62470539,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153311134,0.64321868,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153311734,1.12401868,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153311932,1.88789868,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153312534,0.2179791,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153312726,0.2179858,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153313031,0.2171926,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153313233,1.52157187,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153313633,1.52237187,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153313835,2.28553187,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153314738,2.01503068,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153314925,1.25187068,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153315128,2.01503068,121800.0,121790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153315334,0.1354893,121790.0,121780.0,0.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1755153315639,0.6879993,121790.0,121780.0,0.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1755153315936,0.80538374,121790.0,121780.0,0.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1755153316136,1.56850374,121790.0,121780.0,0.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1755153316929,1.58481842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153317537,1.94561842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153318140,1.18249842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153318336,1.94577842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153318540,1.94573842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153319235,1.94569842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153319639,1.18249842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153319954,1.94577842,121790.0,121780.0,0.0019601]
["bitfinex-derivatives","BTCF0:USTF0",1755153321553,0.2172061,121780.0,121770.0,3.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153321744,1.17619054,121780.0,121770.0,3.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153321946,0.2172128,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153322150,1.92943724,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153323452,1.16619724,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153323647,1.92951724,121770.0,121760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153324049,2.09376524,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755153324242,0.136063,121740.0,121730.0,0.52918586]
["bitfinex-derivatives","BTCF0:USTF0",1755153324449,1.45655744,121740.0,121730.0,0.57330586]
["bitfinex-derivatives","BTCF0:USTF0",1755153324650,0.978373,121740.0,121730.0,0.57330586]
["bitfinex-derivatives","BTCF0:USTF0",1755153325349,0.215093,121740.0,121730.0,0.57330586]
["bitfinex-derivatives","BTCF0:USTF0",1755153325654,0.215093,121740.0,121730.0,0.57730586]
["bitfinex-derivatives","BTCF0:USTF0",1755153325851,0.904773,121740.0,121730.0,0.57730586]
["bitfinex-derivatives","BTCF0:USTF0",1755153326147,1.641413,121740.0,121730.0,0.57930586]
["bitfinex-derivatives","BTCF0:USTF0",1755153326653,1.692993,121740.0,121730.0,0.57930586]
["bitfinex-derivatives","BTCF0:USTF0",1755153327346,1.692993,121740.0,121730.0,0.57530586]
["bitfinex-derivatives","BTCF0:USTF0",1755153327550,1.582103,121740.0,121730.0,0.57830586]
["bitfinex-derivatives","BTCF0:USTF0",1755153327854,1.5,121740.0,121730.0,1.7823783]
["bitfinex-derivatives","BTCF0:USTF0",1755153328048,0.2736917,121780.0,121760.0,0.1641751]
["bitfinex-derivatives","BTCF0:USTF0",1755153328252,0.2736917,121780.0,121770.0,0.96121724]
["bitfinex-derivatives","BTCF0:USTF0",1755153328553,0.3792317,121780.0,121770.0,0.5273928]
["bitfinex-derivatives","BTCF0:USTF0",1755153328947,1.8792317,121780.0,121770.0,0.5273928]
["bitfinex-derivatives","BTCF0:USTF0",1755153329154,1.8792317,121780.0,121770.0,0.1665928]
["bitfinex-derivatives","BTCF0:USTF0",1755153329349,2.43949894,121780.0,121760.0,0.5722151]
["bitfinex-derivatives","BTCF0:USTF0",1755153329554,0.2150728,121770.0,121760.0,0.6915746]
["bitfinex-derivatives","BTCF0:USTF0",1755153329857,1.7736927,121780.0,121770.0,0.1694728]
["bitfinex-derivatives","BTCF0:USTF0",1755153330050,1.7746927,121780.0,121770.0,1.00765724]
["bitfinex-derivatives","BTCF0:USTF0",1755153330253,1.7746927,121780.0,121770.0,0.5294728]
["bitfinex-derivatives","BTCF0:USTF0",1755153330458,1.8080427,121780.0,121770.0,0.5294728]
["bitfinex-derivatives","BTCF0:USTF0",1755153330658,1.8070427,121780.0,121770.0,0.5294728]
["bitfinex-derivatives","BTCF0:USTF0",1755153331560,1.7736927,121780.0,121770.0,0.5294728]
["bitfinex-derivatives","BTCF0:USTF0",1755153332556,1.7736927,121780.0,121770.0,0.5273928]
["bitfinex-derivatives","BTCF0:USTF0",1755153332759,1.8070427,121780.0,121770.0,0.5273928]
["bitfinex-derivatives","BTCF0:USTF0",1755153333061,1.8080427,121780.0,121770.0,0.5273928]
["bitfinex-derivatives","BTCF0:USTF0",1755153333260,1.7746927,121780.0,121770.0,0.5294728]
["bitfinex-derivatives","BTCF0:USTF0",1755153333951,0.002,121810.0,121790.0,0.3315141]
["bitfinex-derivatives","BTCF0:USTF0",1755153334263,0.1448558,121810.0,121800.0,1.00555704]
["bitfinex-derivatives","BTCF0:USTF0",1755153334558,1.6448558,121810.0,121800.0,0.5273726]
["bitfinex-derivatives","BTCF0:USTF0",1755153334755,1.62759731,121810.0,121800.0,0.5273726]
["bitfinex-derivatives","BTCF0:USTF0",1755153335065,1.62759731,121810.0,121800.0,0.5294526]
["bitfinex-derivatives","BTCF0:USTF0",1755153335367,1.67917731,121810.0,121800.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1755153335749,1.67917731,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153335750,2.15736175,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153336357,0.2150526,121800.0,121790.0,0.4901092]
["bitfinex-derivatives","BTCF0:USTF0",1755153336953,0.1634726,121800.0,121790.0,0.5273792]
["bitfinex-derivatives","BTCF0:USTF0",1755153337160,0.1634726,121800.0,121790.0,0.5294592]
["bitfinex-derivatives","BTCF0:USTF0",1755153337353,0.1968226,121800.0,121790.0,0.5273792]
["bitfinex-derivatives","BTCF0:USTF0",1755153337555,0.2150526,121800.0,121790.0,0.5273792]
["bitfinex-derivatives","BTCF0:USTF0",1755153338260,0.69323704,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153338460,0.2150593,121790.0,121780.0,1.3725757]
["bitfinex-derivatives","BTCF0:USTF0",1755153338660,0.2150593,121790.0,121780.0,0.6094557]
["bitfinex-derivatives","BTCF0:USTF0",1755153339161,0.2736471,121800.0,121790.0,0.1214193]
["bitfinex-derivatives","BTCF0:USTF0",1755153339360,0.2736471,121800.0,121790.0,1.00764374]
["bitfinex-derivatives","BTCF0:USTF0",1755153339557,0.2736471,121800.0,121790.0,0.5294593]
["bitfinex-derivatives","BTCF0:USTF0",1755153339765,0.3791871,121800.0,121790.0,0.5273793]
["bitfinex-derivatives","BTCF0:USTF0",1755153340968,0.3801871,121800.0,121790.0,0.5273793]
["bitfinex-derivatives","BTCF0:USTF0",1755153342071,0.2945871,121800.0,121790.0,0.5273793]
["bitfinex-derivatives","BTCF0:USTF0",1755153342367,0.2945871,121800.0,121790.0,1.2924593]
["bitfinex-derivatives","BTCF0:USTF0",1755153345770,0.3801871,121800.0,121790.0,1.2903793]
["bitfinex-derivatives","BTCF0:USTF0",1755153346365,0.3801871,121800.0,121790.0,0.5111593]
["bitfinex-derivatives","BTCF0:USTF0",1755153346671,0.3801871,121800.0,121790.0,0.5273793]
["bitfinex-derivatives","BTCF0:USTF0",1755153346863,0.3801871,121800.0,121790.0,1.2902593]
["bitfinex-derivatives","BTCF0:USTF0",1755153347065,0.2945871,121800.0,121790.0,1.2923393]
["bitfinex-derivatives","BTCF0:USTF0",1755153347266,0.2746471,121800.0,121790.0,0.5294593]
["bitfinex-derivatives","BTCF0:USTF0",1755153347572,0.0830626,121800.0,121790.0,1.00764374]
["bitfinex-derivatives","BTCF0:USTF0",1755153347869,0.001,121800.0,121790.0,1.77052374]
["bitfinex-derivatives","BTCF0:USTF0",1755153348571,0.001,121800.0,121790.0,1.77048374]
["bitfinex-derivatives","BTCF0:USTF0",1755153348958,0.001,121800.0,121790.0,1.00764374]
["bitfinex-derivatives","BTCF0:USTF0",1755153349159,1.502,121810.0,121790.0,2.13541834]
["bitfinex-derivatives","BTCF0:USTF0",1755153349371,1.502,121810.0,121800.0,1.00503704]
["bitfinex-derivatives","BTCF0:USTF0",1755153349761,1.502,121810.0,121800.0,1.16923703]
["bitfinex-derivatives","BTCF0:USTF0",1755153350167,0.002,121810.0,121800.0,1.16923703]
["bitfinex-derivatives","BTCF0:USTF0",1755153350564,1.502,121810.0,121800.0,1.16923703]
["bitfinex-derivatives","BTCF0:USTF0",1755153350760,0.002,121820.0,121800.0,1.53415823]
["bitfinex-derivatives","BTCF0:USTF0",1755153350963,0.002,121820.0,121810.0,1.76207024]
["bitfinex-derivatives","BTCF0:USTF0",1755153351367,0.002,121820.0,121810.0,1.92625424]
["bitfinex-derivatives","BTCF0:USTF0",1755153352166,0.003,121820.0,121810.0,1.92625424]
["bitfinex-derivatives","BTCF0:USTF0",1755153353174,0.004,121820.0,121810.0,1.92625424]
["bitfinex-derivatives","BTCF0:USTF0",1755153356673,0.003,121820.0,121810.0,1.93025424]
["bitfinex-derivatives","BTCF0:USTF0",1755153357068,0.003,121820.0,121810.0,1.93225424]
["bitfinex-derivatives","BTCF0:USTF0",1755153357069,0.002,121820.0,121810.0,1.93225424]
["bitfinex-derivatives","BTCF0:USTF0",1755153361670,0.03091,121820.0,121810.0,1.93225424]
["bitfinex-derivatives","BTCF0:USTF0",1755153363573,0.03091,121820.0,121810.0,1.93173424]
["bitfinex-derivatives","BTCF0:USTF0",1755153365381,0.03091,121820.0,121810.0,1.93169424]
["bitfinex-derivatives","BTCF0:USTF0",1755153368882,0.03091,121820.0,121810.0,1.16949424]
["bitfinex-derivatives","BTCF0:USTF0",1755153369175,0.03091,121820.0,121810.0,1.93157424]
["bitfinex-derivatives","BTCF0:USTF0",1755153369375,0.0840493,121820.0,121810.0,0.6913098]
["bitfinex-derivatives","BTCF0:USTF0",1755153369581,0.2179393,121820.0,121810.0,1.2729458]
["bitfinex-derivatives","BTCF0:USTF0",1755153369975,0.2179393,121820.0,121810.0,1.2512058]
["bitfinex-derivatives","BTCF0:USTF0",1755153370176,0.2179393,121820.0,121810.0,1.2108958]
["bitfinex-derivatives","BTCF0:USTF0",1755153370578,0.2179393,121820.0,121810.0,0.5247358]
["bitfinex-derivatives","BTCF0:USTF0",1755153370788,0.2179393,121820.0,121810.0,1.2877358]
["bitfinex-derivatives","BTCF0:USTF0",1755153371178,0.2179393,121820.0,121810.0,1.76592024]
["bitfinex-derivatives","BTCF0:USTF0",1755153371482,0.08338,121820.0,121810.0,1.76592024]
["bitfinex-derivatives","BTCF0:USTF0",1755153371684,0.03091,121820.0,121810.0,1.76592024]
["bitfinex-derivatives","BTCF0:USTF0",1755153371989,0.03091,121820.0,121810.0,1.00392024]
["bitfinex-derivatives","BTCF0:USTF0",1755153372298,0.002,121820.0,121810.0,1.16810424]
["bitfinex-derivatives","BTCF0:USTF0",1755153372587,0.002,121820.0,121810.0,1.93106424]
["bitfinex-derivatives","BTCF0:USTF0",1755153374581,0.002,121830.0,121810.0,2.05139204]
["bitfinex-derivatives","BTCF0:USTF0",1755153374885,0.03091,121840.0,121830.0,0.1579225]
["bitfinex-derivatives","BTCF0:USTF0",1755153375090,0.1841558,121840.0,121830.0,1.2806025]
["bitfinex-derivatives","BTCF0:USTF0",1755153375287,0.13589,121840.0,121830.0,1.2806025]
["bitfinex-derivatives","BTCF0:USTF0",1755153376590,0.13589,121840.0,121830.0,1.75878694]
["bitfinex-derivatives","BTCF0:USTF0",1755153376792,0.11715,121840.0,121830.0,1.75878694]
["bitfinex-derivatives","BTCF0:USTF0",1755153376992,0.1991858,121840.0,121830.0,1.75878694]
["bitfinex-derivatives","BTCF0:USTF0",1755153377286,0.2179258,121840.0,121830.0,1.2806025]
["bitfinex-derivatives","BTCF0:USTF0",1755153377491,0.2179258,121840.0,121830.0,0.5187225]
["bitfinex-derivatives","BTCF0:USTF0",1755153377688,0.2179258,121840.0,121830.0,0.5030425]
["bitfinex-derivatives","BTCF0:USTF0",1755153377889,0.23650947,121840.0,121830.0,1.2648025]
["bitfinex-derivatives","BTCF0:USTF0",1755153378095,0.23650947,121840.0,121830.0,1.2814825]
["bitfinex-derivatives","BTCF0:USTF0",1755153380288,0.23650947,121840.0,121830.0,0.5197225]
["bitfinex-derivatives","BTCF0:USTF0",1755153380489,0.23650947,121840.0,121830.0,1.2814425]
["bitfinex-derivatives","BTCF0:USTF0",1755153380691,0.23650947,121840.0,121830.0,0.5197225]
["bitfinex-derivatives","BTCF0:USTF0",1755153381000,0.23650947,121840.0,121830.0,1.2657225]
["bitfinex-derivatives","BTCF0:USTF0",1755153381186,0.23650947,121840.0,121830.0,0.5040425]
["bitfinex-derivatives","BTCF0:USTF0",1755153381388,0.23650947,121840.0,121830.0,1.2657225]
["bitfinex-derivatives","BTCF0:USTF0",1755153381587,0.2179258,121840.0,121830.0,1.2180325]
["bitfinex-derivatives","BTCF0:USTF0",1755153381789,0.23642583,121840.0,121830.0,1.2441325]
["bitfinex-derivatives","BTCF0:USTF0",1755153382188,0.23642583,121840.0,121830.0,1.2598125]
["bitfinex-derivatives","BTCF0:USTF0",1755153383291,0.23642583,121840.0,121830.0,0.5197225]
["bitfinex-derivatives","BTCF0:USTF0",1755153383499,0.23642583,121840.0,121830.0,1.2814025]
["bitfinex-derivatives","BTCF0:USTF0",1755153384088,0.23642583,121840.0,121830.0,0.5197225]
["bitfinex-derivatives","BTCF0:USTF0",1755153384397,0.23642583,121840.0,121830.0,1.2813225]
["bitfinex-derivatives","BTCF0:USTF0",1755153386800,0.13144583,121840.0,121830.0,1.2813225]
["bitfinex-derivatives","BTCF0:USTF0",1755153387002,0.04941003,121840.0,121830.0,1.75950694]
["bitfinex-derivatives","BTCF0:USTF0",1755153387193,0.03091,121840.0,121830.0,0.99790694]
["bitfinex-derivatives","BTCF0:USTF0",1755153387498,0.03091,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153387705,0.03091,121840.0,121830.0,1.75942694]
["bitfinex-derivatives","BTCF0:USTF0",1755153387903,0.1129458,121840.0,121830.0,1.75942694]
["bitfinex-derivatives","BTCF0:USTF0",1755153388204,0.1129458,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153388704,0.1455658,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153390003,0.1637958,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153390205,0.1311758,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153390707,0.14966739,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153390901,0.14966739,121840.0,121830.0,1.68878331]
["bitfinex-derivatives","BTCF0:USTF0",1755153391098,0.14966739,121840.0,121830.0,1.2812425]
["bitfinex-derivatives","BTCF0:USTF0",1755153391300,0.1311758,121840.0,121830.0,1.68878331]
["bitfinex-derivatives","BTCF0:USTF0",1755153393908,0.03091,121840.0,121830.0,0.92726331]
["bitfinex-derivatives","BTCF0:USTF0",1755153394103,0.03091,121840.0,121830.0,1.68858331]
["bitfinex-derivatives","BTCF0:USTF0",1755153394503,0.1129458,121840.0,121830.0,1.68858331]
["bitfinex-derivatives","BTCF0:USTF0",1755153394906,0.03091,121840.0,121830.0,1.68858331]
["bitfinex-derivatives","BTCF0:USTF0",1755153395907,0.1952758,121840.0,121830.0,0.5197225]
["bitfinex-derivatives","BTCF0:USTF0",1755153396103,0.62576661,121840.0,121830.0,0.5197225]
["bitfinex-derivatives","BTCF0:USTF0",1755153396306,0.62576661,121840.0,121830.0,1.29323942]
["bitfinex-derivatives","BTCF0:USTF0",1755153396805,0.2182258,121840.0,121830.0,1.29323942]
["bitfinex-derivatives","BTCF0:USTF0",1755153397005,0.62576661,121840.0,121830.0,0.53199942]
["bitfinex-derivatives","BTCF0:USTF0",1755153397205,0.62576661,121840.0,121830.0,1.29323942]
["bitfinex-derivatives","BTCF0:USTF0",1755153397603,0.62576661,121840.0,121830.0,1.2805825]
["bitfinex-derivatives","BTCF0:USTF0",1755153397803,0.2182258,121840.0,121830.0,0.5193425]
["bitfinex-derivatives","BTCF0:USTF0",1755153398015,0.2182258,121840.0,121830.0,1.2805425]
["bitfinex-derivatives","BTCF0:USTF0",1755153399212,0.2182258,121840.0,121830.0,0.5193425]
["bitfinex-derivatives","BTCF0:USTF0",1755153399413,0.2182258,121840.0,121830.0,1.2805425]
["bitfinex-derivatives","BTCF0:USTF0",1755153399609,0.62576661,121840.0,121830.0,0.5193425]
["bitfinex-derivatives","BTCF0:USTF0",1755153399805,0.62576661,121840.0,121830.0,1.2805425]
["bitfinex-derivatives","BTCF0:USTF0",1755153401012,0.2182258,121840.0,121830.0,1.2805425]
["bitfinex-derivatives","BTCF0:USTF0",1755153401206,0.1710858,121840.0,121830.0,0.5193425]
["bitfinex-derivatives","BTCF0:USTF0",1755153401407,0.21380311,121840.0,121830.0,1.2805425]
["bitfinex-derivatives","BTCF0:USTF0",1755153401608,0.21380311,121840.0,121830.0,1.68808331]
["bitfinex-derivatives","BTCF0:USTF0",1755153401818,0.21380311,121840.0,121830.0,1.2820625]
["bitfinex-derivatives","BTCF0:USTF0",1755153402114,0.23675311,121840.0,121830.0,1.2820625]
["bitfinex-derivatives","BTCF0:USTF0",1755153402516,0.62579661,121840.0,121830.0,0.5193425]
["bitfinex-derivatives","BTCF0:USTF0",1755153402706,0.64429367,121840.0,121830.0,1.2820625]
["bitfinex-derivatives","BTCF0:USTF0",1755153402907,0.23675286,121840.0,121830.0,1.2820625]
["bitfinex-derivatives","BTCF0:USTF0",1755153403108,0.64429367,121840.0,121830.0,1.2820625]
["bitfinex-derivatives","BTCF0:USTF0",1755153403517,0.23675286,121840.0,121830.0,1.2820625]
["bitfinex-derivatives","BTCF0:USTF0",1755153403811,1.15263448,121840.0,121810.0,0.4428526]
["bitfinex-derivatives","BTCF0:USTF0",1755153404005,0.62381031,121820.0,121810.0,1.2813826]
["bitfinex-derivatives","BTCF0:USTF0",1755153405116,0.2162695,121820.0,121810.0,1.2813826]
["bitfinex-derivatives","BTCF0:USTF0",1755153405320,0.1419095,121820.0,121810.0,0.5206626]
["bitfinex-derivatives","BTCF0:USTF0",1755153405512,0.1419095,121820.0,121810.0,1.69136341]
["bitfinex-derivatives","BTCF0:USTF0",1755153406011,0.0820495,121820.0,121810.0,1.69136341]
["bitfinex-derivatives","BTCF0:USTF0",1755153406227,0.1109828,121830.0,121820.0,0.1578595]
["bitfinex-derivatives","BTCF0:USTF0",1755153406409,0.02894,121830.0,121820.0,0.92620031]
["bitfinex-derivatives","BTCF0:USTF0",1755153406611,0.1109828,121830.0,121820.0,1.69036031]
["bitfinex-derivatives","BTCF0:USTF0",1755153407316,0.1436028,121830.0,121820.0,1.69036031]
["bitfinex-derivatives","BTCF0:USTF0",1755153407518,0.1436028,121830.0,121820.0,1.2828195]
["bitfinex-derivatives","BTCF0:USTF0",1755153408110,0.1109828,121830.0,121820.0,1.2838195]
["bitfinex-derivatives","BTCF0:USTF0",1755153408713,0.02894,121830.0,121820.0,1.2838195]
["bitfinex-derivatives","BTCF0:USTF0",1755153408916,0.1648528,121830.0,121820.0,1.2455795]
["bitfinex-derivatives","BTCF0:USTF0",1755153409115,0.2162628,121830.0,121820.0,1.2608795]
["bitfinex-derivatives","BTCF0:USTF0",1755153409509,0.2162628,121830.0,121820.0,0.5196595]
["bitfinex-derivatives","BTCF0:USTF0",1755153410018,0.73380361,121830.0,121820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755153410216,0.73380361,121830.0,121820.0,0.4438495]
["bitfinex-derivatives","BTCF0:USTF0",1755153410416,0.62380361,121830.0,121820.0,0.4438495]
["bitfinex-derivatives","BTCF0:USTF0",1755153410805,0.62380361,121830.0,121820.0,0.4699495]
["bitfinex-derivatives","BTCF0:USTF0",1755153411309,0.62380361,121830.0,121820.0,0.1091495]
["bitfinex-derivatives","BTCF0:USTF0",1755153411715,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153413210,0.75255027,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153413418,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153414721,1.51586474,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153415111,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153415312,0.3262628,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153415512,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153415818,0.3262628,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153416013,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153416213,0.73380361,121830.0,121820.0,0.0830496]
["bitfinex-derivatives","BTCF0:USTF0",1755153416419,0.73380361,121830.0,121820.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1755153417119,0.73380361,121830.0,121820.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1755153417320,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153417520,0.3262628,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153417820,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153418212,0.73380361,121830.0,121820.0,0.1091495]
["bitfinex-derivatives","BTCF0:USTF0",1755153418621,0.73380361,121830.0,121820.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1755153419116,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153419822,0.3262628,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153420017,0.73380361,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153420822,0.73380361,121830.0,121820.0,0.0830495]
["bitfinex-derivatives","BTCF0:USTF0",1755153421017,0.3262628,121830.0,121820.0,0.1573195]
["bitfinex-derivatives","BTCF0:USTF0",1755153421227,0.2162628,121830.0,121820.0,0.92566031]
["bitfinex-derivatives","BTCF0:USTF0",1755153421419,0.04717,121830.0,121820.0,1.68818031]
["bitfinex-derivatives","BTCF0:USTF0",1755153421619,0.04717,121830.0,121820.0,1.68890031]
["bitfinex-derivatives","BTCF0:USTF0",1755153421620,0.02894,121830.0,121820.0,1.68890031]
["bitfinex-derivatives","BTCF0:USTF0",1755153422126,0.11192,121830.0,121820.0,1.68810031]
["bitfinex-derivatives","BTCF0:USTF0",1755153422316,0.13357,121830.0,121820.0,1.68810031]
["bitfinex-derivatives","BTCF0:USTF0",1755153422915,0.05888,121830.0,121820.0,1.68810031]
["bitfinex-derivatives","BTCF0:USTF0",1755153423218,0.02892,121840.0,121830.0,0.1563128]
["bitfinex-derivatives","BTCF0:USTF0",1755153423525,0.02892,121840.0,121830.0,0.92465361]
["bitfinex-derivatives","BTCF0:USTF0",1755153423823,0.02892,121840.0,121830.0,1.68777361]
["bitfinex-derivatives","BTCF0:USTF0",1755153423824,0.002,121840.0,121830.0,1.68777361]
["bitfinex-derivatives","BTCF0:USTF0",1755153424223,0.002,121840.0,121830.0,0.98463756]
["bitfinex-derivatives","BTCF0:USTF0",1755153424422,0.002,121840.0,121830.0,1.70353675]
["bitfinex-derivatives","BTCF0:USTF0",1755153424625,0.001,121850.0,121840.0,0.96938772]
["bitfinex-derivatives","BTCF0:USTF0",1755153424823,0.002,121860.0,121850.0,0.1540994]
["bitfinex-derivatives","BTCF0:USTF0",1755153425120,0.002,121860.0,121850.0,1.75768199]
["bitfinex-derivatives","BTCF0:USTF0",1755153425316,0.002,121860.0,121850.0,1.74438416]
["bitfinex-derivatives","BTCF0:USTF0",1755153425727,0.02892,121860.0,121850.0,0.98082416]
["bitfinex-derivatives","BTCF0:USTF0",1755153425918,0.1109426,121860.0,121850.0,1.33600335]
["bitfinex-derivatives","BTCF0:USTF0",1755153426118,0.13355,121860.0,121850.0,1.33596335]
["bitfinex-derivatives","BTCF0:USTF0",1755153426318,0.2155726,121860.0,121850.0,0.5140994]
["bitfinex-derivatives","BTCF0:USTF0",1755153426816,0.2155726,121860.0,121850.0,1.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1755153427219,0.2155726,121860.0,121850.0,1.2786194]
["bitfinex-derivatives","BTCF0:USTF0",1755153428334,0.2155726,121860.0,121850.0,1.2806194]
["bitfinex-derivatives","BTCF0:USTF0",1755153429728,0.1109431,121860.0,121850.0,0.99562669]
["bitfinex-derivatives","BTCF0:USTF0",1755153429929,0.1109431,121860.0,121850.0,1.75774669]
["bitfinex-derivatives","BTCF0:USTF0",1755153430125,0.1109431,121860.0,121850.0,1.75770669]
["bitfinex-derivatives","BTCF0:USTF0",1755153431224,0.1109431,121860.0,121850.0,0.99562669]
["bitfinex-derivatives","BTCF0:USTF0",1755153431426,0.02892,121860.0,121850.0,1.75762669]
["bitfinex-derivatives","BTCF0:USTF0",1755153431732,0.1109431,121860.0,121850.0,1.75762669]
["bitfinex-derivatives","BTCF0:USTF0",1755153432332,0.1109431,121860.0,121850.0,1.2800994]
["bitfinex-derivatives","BTCF0:USTF0",1755153432628,0.1816931,121860.0,121850.0,1.2800994]
["bitfinex-derivatives","BTCF0:USTF0",1755153433825,0.0840231,121860.0,121850.0,1.75762669]
["bitfinex-derivatives","BTCF0:USTF0",1755153434021,0.002,121860.0,121850.0,0.99562669]
["bitfinex-derivatives","BTCF0:USTF0",1755153434222,0.002,121860.0,121850.0,1.75770669]
["bitfinex-derivatives","BTCF0:USTF0",1755153434617,0.02892,121860.0,121850.0,1.75770669]
["bitfinex-derivatives","BTCF0:USTF0",1755153434829,0.02892,121860.0,121850.0,1.2801794]
["bitfinex-derivatives","BTCF0:USTF0",1755153435031,0.02892,121860.0,121850.0,1.75770669]
["bitfinex-derivatives","BTCF0:USTF0",1755153436127,0.002,121860.0,121850.0,1.16055469]
["bitfinex-derivatives","BTCF0:USTF0",1755153436431,0.002,121870.0,121860.0,0.1512931]
["bitfinex-derivatives","BTCF0:USTF0",1755153436622,0.002,121870.0,121860.0,1.75298039]
["bitfinex-derivatives","BTCF0:USTF0",1755153436823,0.002,121870.0,121860.0,0.98962039]
["bitfinex-derivatives","BTCF0:USTF0",1755153437122,0.002,121870.0,121860.0,1.2754131]
["bitfinex-derivatives","BTCF0:USTF0",1755153437319,0.002,121870.0,121860.0,0.98962039]
["bitfinex-derivatives","BTCF0:USTF0",1755153437726,0.002,121870.0,121860.0,1.75386039]
["bitfinex-derivatives","BTCF0:USTF0",1755153437930,0.002,121870.0,121860.0,0.99062039]
["bitfinex-derivatives","BTCF0:USTF0",1755153438132,0.002,121870.0,121860.0,1.75482039]
["bitfinex-derivatives","BTCF0:USTF0",1755153441432,0.002,121870.0,121860.0,1.75382039]
["bitfinex-derivatives","BTCF0:USTF0",1755153441625,0.002,121870.0,121860.0,1.75482039]
["bitfinex-derivatives","BTCF0:USTF0",1755153441825,0.02892,121870.0,121860.0,1.75482039]
["bitfinex-derivatives","BTCF0:USTF0",1755153442325,0.1970164,121870.0,121860.0,1.2765731]
["bitfinex-derivatives","BTCF0:USTF0",1755153442533,0.2155664,121870.0,121860.0,1.19451]
["bitfinex-derivatives","BTCF0:USTF0",1755153442729,0.2155664,121870.0,121860.0,0.9177331]
["bitfinex-derivatives","BTCF0:USTF0",1755153443026,0.2155664,121870.0,121860.0,0.9167331]
["bitfinex-derivatives","BTCF0:USTF0",1755153443229,0.2155664,121870.0,121860.0,0.9187331]
["bitfinex-derivatives","BTCF0:USTF0",1755153443424,0.2155664,121870.0,121860.0,0.0993631]
["bitfinex-derivatives","BTCF0:USTF0",1755153443628,0.3355664,121870.0,121860.0,0.8493831]
["bitfinex-derivatives","BTCF0:USTF0",1755153443933,0.3355664,121870.0,121820.0,0.15476864]
["bitfinex-derivatives","BTCF0:USTF0",1755153443934,0.1090833,121830.0,121820.0,0.38199834]
["bitfinex-derivatives","BTCF0:USTF0",1755153444231,0.1090833,121830.0,121820.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153444232,2.19126059,121830.0,121820.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153444425,2.19126059,121830.0,121820.0,0.08214844]
["bitfinex-derivatives","BTCF0:USTF0",1755153444926,1.7137333,121830.0,121820.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153445233,1.7137333,121830.0,121820.0,0.08214844]
["bitfinex-derivatives","BTCF0:USTF0",1755153445731,1.72888428,121830.0,121820.0,0.08214844]
["bitfinex-derivatives","BTCF0:USTF0",1755153446232,1.72688428,121830.0,121820.0,0.08214844]
["bitfinex-derivatives","BTCF0:USTF0",1755153446433,1.72788428,121830.0,121820.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153447031,2.20641157,121830.0,121820.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153447832,2.20541157,121830.0,121820.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153448035,2.20641157,121830.0,121820.0,0.08214874]
["bitfinex-derivatives","BTCF0:USTF0",1755153448833,1.72888428,121830.0,121820.0,0.08214874]
["bitfinex-derivatives","BTCF0:USTF0",1755153450030,1.79498926,121830.0,121820.0,0.08214874]
["bitfinex-derivatives","BTCF0:USTF0",1755153450831,1.90498926,121830.0,121820.0,0.08214874]
["bitfinex-derivatives","BTCF0:USTF0",1755153451033,1.79498926,121830.0,121820.0,0.08214874]
["bitfinex-derivatives","BTCF0:USTF0",1755153453937,1.79498926,121830.0,121820.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1755153456632,2.20268715,121830.0,121820.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1755153457041,1.79498926,121830.0,121820.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1755153457341,2.20268715,121830.0,121820.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1755153457533,1.79498926,121830.0,121820.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1755153459536,1.59444098,121830.0,121820.0,0.91862663]
["bitfinex-derivatives","BTCF0:USTF0",1755153459745,1.72888458,121830.0,121820.0,1.68014663]
["bitfinex-derivatives","BTCF0:USTF0",1755153460541,1.64684098,121830.0,121820.0,1.27244874]
["bitfinex-derivatives","BTCF0:USTF0",1755153460742,1.64684098,121830.0,121820.0,0.91862663]
["bitfinex-derivatives","BTCF0:USTF0",1755153460932,1.64684098,121830.0,121820.0,0.51092874]
["bitfinex-derivatives","BTCF0:USTF0",1755153461133,1.64684098,121830.0,121820.0,1.68018663]
["bitfinex-derivatives","BTCF0:USTF0",1755153461332,1.62931098,121830.0,121820.0,1.68018663]
["bitfinex-derivatives","BTCF0:USTF0",1755153461730,1.64684098,121830.0,121820.0,1.68018663]
["bitfinex-derivatives","BTCF0:USTF0",1755153462742,1.63369,121830.0,121820.0,1.68018663]
["bitfinex-derivatives","BTCF0:USTF0",1755153462945,1.63269,121830.0,121820.0,1.68018663]
["bitfinex-derivatives","BTCF0:USTF0",1755153463441,1.63269,121830.0,121820.0,1.68014663]
["bitfinex-derivatives","BTCF0:USTF0",1755153463834,1.63169,121830.0,121820.0,1.68114663]
["bitfinex-derivatives","BTCF0:USTF0",1755153466134,1.63169,121830.0,121820.0,1.27344874]
["bitfinex-derivatives","BTCF0:USTF0",1755153466334,1.63169,121830.0,121820.0,1.68114663]
["bitfinex-derivatives","BTCF0:USTF0",1755153468933,0.02704,121830.0,121820.0,1.68114663]
["bitfinex-derivatives","BTCF0:USTF0",1755153470138,0.02704,121830.0,121820.0,0.51192874]
["bitfinex-derivatives","BTCF0:USTF0",1755153470445,0.02704,121830.0,121820.0,1.27336874]
["bitfinex-derivatives","BTCF0:USTF0",1755153470641,0.02704,121830.0,121820.0,1.68106663]
["bitfinex-derivatives","BTCF0:USTF0",1755153472143,1.52704,121840.0,121830.0,0.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1755153472436,0.02704,121840.0,121830.0,0.91812179]
["bitfinex-derivatives","BTCF0:USTF0",1755153472641,0.03928748,121840.0,121830.0,1.67956179]
["bitfinex-derivatives","BTCF0:USTF0",1755153472941,0.02704,121840.0,121830.0,1.67956179]
["bitfinex-derivatives","BTCF0:USTF0",1755153473343,0.02804,121840.0,121830.0,1.69202002]
["bitfinex-derivatives","BTCF0:USTF0",1755153474941,0.0272,121840.0,121830.0,0.93058002]
["bitfinex-derivatives","BTCF0:USTF0",1755153475245,1.5262,121850.0,121840.0,0.1492871]
["bitfinex-derivatives","BTCF0:USTF0",1755153475446,1.5262,121850.0,121840.0,0.91778499]
["bitfinex-derivatives","BTCF0:USTF0",1755153475637,0.0262,121850.0,121840.0,0.91778499]
["bitfinex-derivatives","BTCF0:USTF0",1755153475947,0.0262,121850.0,121840.0,2.08684288]
["bitfinex-derivatives","BTCF0:USTF0",1755153476438,0.07697,121850.0,121840.0,1.2714471]
["bitfinex-derivatives","BTCF0:USTF0",1755153476641,0.07892,121850.0,121840.0,1.2714471]
["bitfinex-derivatives","BTCF0:USTF0",1755153476836,0.0272,121850.0,121840.0,1.67914499]
["bitfinex-derivatives","BTCF0:USTF0",1755153477038,0.0262,121850.0,121840.0,1.67914499]
["bitfinex-derivatives","BTCF0:USTF0",1755153477546,0.12805,121850.0,121840.0,1.68082499]
["bitfinex-derivatives","BTCF0:USTF0",1755153478646,0.12805,121850.0,121840.0,1.68182499]
["bitfinex-derivatives","BTCF0:USTF0",1755153479139,0.04372,121850.0,121840.0,1.2741271]
["bitfinex-derivatives","BTCF0:USTF0",1755153479444,0.0262,121850.0,121840.0,1.2741271]
["bitfinex-derivatives","BTCF0:USTF0",1755153479637,0.0262,121850.0,121840.0,1.68182499]
["bitfinex-derivatives","BTCF0:USTF0",1755153479832,0.0262,121850.0,121840.0,1.68286499]
["bitfinex-derivatives","BTCF0:USTF0",1755153480240,0.0262,121850.0,121840.0,2.09124288]
["bitfinex-derivatives","BTCF0:USTF0",1755153480433,0.0262,121850.0,121840.0,1.32748288]
["bitfinex-derivatives","BTCF0:USTF0",1755153480638,0.0262,121850.0,121840.0,2.09136288]
["bitfinex-derivatives","BTCF0:USTF0",1755153481133,0.0262,121850.0,121840.0,1.2759671]
["bitfinex-derivatives","BTCF0:USTF0",1755153481334,0.0282,121870.0,121850.0,0.278826]
["bitfinex-derivatives","BTCF0:USTF0",1755153481534,0.0282,121870.0,121860.0,1.27857159]
["bitfinex-derivatives","BTCF0:USTF0",1755153481741,0.0282,121870.0,121860.0,1.6352737]
["bitfinex-derivatives","BTCF0:USTF0",1755153481941,0.0282,121870.0,121860.0,2.04297159]
["bitfinex-derivatives","BTCF0:USTF0",1755153482835,0.0292,121870.0,121860.0,2.04297159]
["bitfinex-derivatives","BTCF0:USTF0",1755153483242,0.07897,121870.0,121860.0,1.6353137]
["bitfinex-derivatives","BTCF0:USTF0",1755153483439,0.09685,121870.0,121860.0,1.6353137]
["bitfinex-derivatives","BTCF0:USTF0",1755153483640,0.13105,121870.0,121860.0,2.04325159]
["bitfinex-derivatives","BTCF0:USTF0",1755153484438,0.13105,121870.0,121860.0,2.04425159]
["bitfinex-derivatives","BTCF0:USTF0",1755153484840,0.13005,121870.0,121860.0,1.70354394]
["bitfinex-derivatives","BTCF0:USTF0",1755153485042,0.13005,121870.0,121860.0,2.04525159]
["bitfinex-derivatives","BTCF0:USTF0",1755153486239,0.13005,121870.0,121860.0,1.6375537]
["bitfinex-derivatives","BTCF0:USTF0",1755153486541,0.13005,121870.0,121860.0,2.04525159]
["bitfinex-derivatives","BTCF0:USTF0",1755153486946,0.11217,121870.0,121860.0,2.04525159]
["bitfinex-derivatives","BTCF0:USTF0",1755153487146,0.05741,121870.0,121860.0,2.04525159]
["bitfinex-derivatives","BTCF0:USTF0",1755153488048,0.08966,121870.0,121860.0,2.04525159]
["bitfinex-derivatives","BTCF0:USTF0",1755153489044,0.08966,121870.0,121860.0,1.28057159]
["bitfinex-derivatives","BTCF0:USTF0",1755153489238,0.07992,121870.0,121860.0,0.8728737]
["bitfinex-derivatives","BTCF0:USTF0",1755153489440,0.13005,121870.0,121860.0,1.28057159]
["bitfinex-derivatives","BTCF0:USTF0",1755153489645,0.13005,121870.0,121860.0,2.04489159]
["bitfinex-derivatives","BTCF0:USTF0",1755153489841,0.13005,121870.0,121860.0,0.8056237]
["bitfinex-derivatives","BTCF0:USTF0",1755153490050,0.13005,121870.0,121860.0,1.5912037]
["bitfinex-derivatives","BTCF0:USTF0",1755153490551,0.13005,121870.0,121860.0,2.01231159]
["bitfinex-derivatives","BTCF0:USTF0",1755153490848,0.13005,121870.0,121860.0,1.6046137]
["bitfinex-derivatives","BTCF0:USTF0",1755153491249,0.13005,121870.0,121860.0,1.5701037]
["bitfinex-derivatives","BTCF0:USTF0",1755153491450,0.13005,121870.0,121860.0,1.6046137]
["bitfinex-derivatives","BTCF0:USTF0",1755153491841,0.11217,121870.0,121860.0,2.01223159]
["bitfinex-derivatives","BTCF0:USTF0",1755153492047,0.11217,121870.0,121860.0,1.24783159]
["bitfinex-derivatives","BTCF0:USTF0",1755153492355,0.0282,121870.0,121860.0,2.01335159]
["bitfinex-derivatives","BTCF0:USTF0",1755153492651,0.0282,121870.0,121860.0,1.6056537]
["bitfinex-derivatives","BTCF0:USTF0",1755153492845,0.0282,121870.0,121860.0,2.01335159]
["bitfinex-derivatives","BTCF0:USTF0",1755153493054,0.06045,121870.0,121860.0,2.01335159]
["bitfinex-derivatives","BTCF0:USTF0",1755153493754,0.07797,121870.0,121860.0,1.24783159]
["bitfinex-derivatives","BTCF0:USTF0",1755153494251,0.07797,121870.0,121860.0,2.01343159]
["bitfinex-derivatives","BTCF0:USTF0",1755153494846,0.04572,121870.0,121860.0,2.01343159]
["bitfinex-derivatives","BTCF0:USTF0",1755153495248,0.04572,121870.0,121860.0,1.24783159]
["bitfinex-derivatives","BTCF0:USTF0",1755153495443,0.002,121870.0,121860.0,1.24783159]
["bitfinex-derivatives","BTCF0:USTF0",1755153495650,0.002,121870.0,121860.0,2.01395159]
["bitfinex-derivatives","BTCF0:USTF0",1755153496247,1e-07,121870.0,121860.0,2.42144948]
["bitfinex-derivatives","BTCF0:USTF0",1755153496446,1e-07,121870.0,121860.0,2.01375159]
["bitfinex-derivatives","BTCF0:USTF0",1755153497246,1e-07,121870.0,121860.0,1.24863159]
["bitfinex-derivatives","BTCF0:USTF0",1755153497451,1e-07,121870.0,121860.0,2.01363159]
["bitfinex-derivatives","BTCF0:USTF0",1755153497652,1e-07,121870.0,121860.0,2.01283159]
["bitfinex-derivatives","BTCF0:USTF0",1755153498149,0.0262001,121870.0,121860.0,1.28057159]
["bitfinex-derivatives","BTCF0:USTF0",1755153498349,0.1280501,121870.0,121860.0,0.8728737]
["bitfinex-derivatives","BTCF0:USTF0",1755153498753,0.1280501,121870.0,121860.0,2.11838236]
["bitfinex-derivatives","BTCF0:USTF0",1755153499149,0.1280501,121870.0,121860.0,1.6410337]
["bitfinex-derivatives","BTCF0:USTF0",1755153499351,0.1280501,121870.0,121860.0,2.11838236]
["bitfinex-derivatives","BTCF0:USTF0",1755153499652,0.1280501,121870.0,121860.0,1.6410337]
["bitfinex-derivatives","BTCF0:USTF0",1755153499953,0.1280501,121870.0,121860.0,2.11838236]
["bitfinex-derivatives","BTCF0:USTF0",1755153500955,0.1280501,121870.0,121860.0,1.6410337]
["bitfinex-derivatives","BTCF0:USTF0",1755153501156,0.1280501,121870.0,121860.0,2.11838236]
["bitfinex-derivatives","BTCF0:USTF0",1755153501853,0.1280501,121870.0,121860.0,0.8728737]
["bitfinex-derivatives","BTCF0:USTF0",1755153502050,0.1280501,121870.0,121860.0,1.6407137]
["bitfinex-derivatives","BTCF0:USTF0",1755153502658,0.1280501,121870.0,121860.0,2.11806236]
["bitfinex-derivatives","BTCF0:USTF0",1755153503656,0.1280501,121870.0,121860.0,1.35022236]
["bitfinex-derivatives","BTCF0:USTF0",1755153503957,0.1280501,121870.0,121860.0,2.11782236]
["bitfinex-derivatives","BTCF0:USTF0",1755153504459,0.1280501,121870.0,121860.0,1.6404737]
["bitfinex-derivatives","BTCF0:USTF0",1755153504655,0.1280501,121870.0,121860.0,2.11794236]
["bitfinex-derivatives","BTCF0:USTF0",1755153505158,0.1280501,121870.0,121860.0,1.35022236]
["bitfinex-derivatives","BTCF0:USTF0",1755153505359,0.1280501,121870.0,121860.0,2.11774236]
["bitfinex-derivatives","BTCF0:USTF0",1755153506455,0.0779201,121870.0,121860.0,2.11774236]
["bitfinex-derivatives","BTCF0:USTF0",1755153506649,0.0262001,121870.0,121860.0,2.11758236]
["bitfinex-derivatives","BTCF0:USTF0",1755153506854,0.0262001,121870.0,121860.0,1.35022236]
["bitfinex-derivatives","BTCF0:USTF0",1755153507051,0.0262001,121870.0,121860.0,2.11922236]
["bitfinex-derivatives","BTCF0:USTF0",1755153507259,0.0262001,121870.0,121860.0,2.11918236]
["bitfinex-derivatives","BTCF0:USTF0",1755153508862,0.0262001,121870.0,121860.0,1.6418337]
["bitfinex-derivatives","BTCF0:USTF0",1755153509065,0.0262001,121870.0,121860.0,2.11918236]
["bitfinex-derivatives","BTCF0:USTF0",1755153510160,1e-07,121870.0,121860.0,1.31571236]
["bitfinex-derivatives","BTCF0:USTF0",1755153510355,0.002,121880.0,121860.0,1.53974021]
["bitfinex-derivatives","BTCF0:USTF0",1755153510555,0.002,121880.0,121870.0,0.95306596]
["bitfinex-derivatives","BTCF0:USTF0",1755153510756,0.0281,121880.0,121870.0,1.75599596]
["bitfinex-derivatives","BTCF0:USTF0",1755153511452,0.0281,121880.0,121870.0,1.75607596]
["bitfinex-derivatives","BTCF0:USTF0",1755153512151,0.14744124,121880.0,121870.0,0.99657404]
["bitfinex-derivatives","BTCF0:USTF0",1755153512358,0.14744124,121880.0,121870.0,1.76565404]
["bitfinex-derivatives","BTCF0:USTF0",1755153512768,0.13122124,121880.0,121870.0,0.99657404]
["bitfinex-derivatives","BTCF0:USTF0",1755153513063,0.09802124,121880.0,121870.0,1.76541404]
["bitfinex-derivatives","BTCF0:USTF0",1755153513556,0.04682124,121880.0,121870.0,1.76541404]
["bitfinex-derivatives","BTCF0:USTF0",1755153513954,0.002,121880.0,121870.0,0.98695596]
["bitfinex-derivatives","BTCF0:USTF0",1755153514161,0.002,121880.0,121870.0,1.75563596]
["bitfinex-derivatives","BTCF0:USTF0",1755153514662,0.002,121880.0,121870.0,1.2782873]
["bitfinex-derivatives","BTCF0:USTF0",1755153514857,0.002,121880.0,121870.0,0.98695596]
["bitfinex-derivatives","BTCF0:USTF0",1755153515064,0.0281,121880.0,121870.0,0.98695596]
["bitfinex-derivatives","BTCF0:USTF0",1755153515255,0.0281,121880.0,121870.0,1.75551596]
["bitfinex-derivatives","BTCF0:USTF0",1755153517768,0.0791,121880.0,121870.0,1.75551596]
["bitfinex-derivatives","BTCF0:USTF0",1755153517964,0.10615,121880.0,121870.0,1.75551596]
["bitfinex-derivatives","BTCF0:USTF0",1755153518161,0.12872,121880.0,121870.0,1.75551596]
["bitfinex-derivatives","BTCF0:USTF0",1755153518757,0.0793,121880.0,121870.0,0.5096073]
["bitfinex-derivatives","BTCF0:USTF0",1755153518958,0.12872,121880.0,121870.0,1.2780073]
["bitfinex-derivatives","BTCF0:USTF0",1755153519362,0.12872,121880.0,121870.0,0.98695596]
["bitfinex-derivatives","BTCF0:USTF0",1755153519562,0.1125,121880.0,121870.0,1.75543596]
["bitfinex-derivatives","BTCF0:USTF0",1755153519959,0.03893,121880.0,121870.0,1.75543596]
["bitfinex-derivatives","BTCF0:USTF0",1755153520270,0.0281,121880.0,121870.0,1.75543596]
["bitfinex-derivatives","BTCF0:USTF0",1755153521374,0.0459,121880.0,121870.0,0.4968173]
["bitfinex-derivatives","BTCF0:USTF0",1755153521568,0.0459,121880.0,121870.0,0.5096073]
["bitfinex-derivatives","BTCF0:USTF0",1755153521766,0.10615,121880.0,121870.0,1.2783673]
["bitfinex-derivatives","BTCF0:USTF0",1755153522071,0.10615,121880.0,121870.0,1.75571596]
["bitfinex-derivatives","BTCF0:USTF0",1755153522271,0.12872,121880.0,121870.0,1.81489991]
["bitfinex-derivatives","BTCF0:USTF0",1755153522666,0.12872,121880.0,121870.0,1.74481911]
["bitfinex-derivatives","BTCF0:USTF0",1755153522970,0.0793,121880.0,121870.0,1.33755125]
["bitfinex-derivatives","BTCF0:USTF0",1755153523169,0.12872,121880.0,121870.0,1.68563516]
["bitfinex-derivatives","BTCF0:USTF0",1755153525176,0.12872,121880.0,121870.0,1.2783673]
["bitfinex-derivatives","BTCF0:USTF0",1755153525469,0.12872,121880.0,121870.0,1.68563516]
["bitfinex-derivatives","BTCF0:USTF0",1755153525862,0.1125,121880.0,121870.0,1.68563516]
["bitfinex-derivatives","BTCF0:USTF0",1755153526268,0.1125,121880.0,121870.0,1.74481911]
["bitfinex-derivatives","BTCF0:USTF0",1755153526668,0.12872,121880.0,121870.0,1.74481911]
["bitfinex-derivatives","BTCF0:USTF0",1755153527976,0.0281,121880.0,121870.0,0.97605911]
["bitfinex-derivatives","BTCF0:USTF0",1755153528174,0.0281,121880.0,121870.0,1.74365911]
["bitfinex-derivatives","BTCF0:USTF0",1755153528362,0.0281,121880.0,121870.0,1.33639125]
["bitfinex-derivatives","BTCF0:USTF0",1755153528660,0.0791,121880.0,121870.0,1.74365911]
["bitfinex-derivatives","BTCF0:USTF0",1755153528867,0.0459,121880.0,121870.0,1.74365911]
["bitfinex-derivatives","BTCF0:USTF0",1755153529067,0.0281,121880.0,121870.0,0.97605911]
["bitfinex-derivatives","BTCF0:USTF0",1755153529474,0.0281,121880.0,121870.0,1.33639125]
["bitfinex-derivatives","BTCF0:USTF0",1755153529675,0.0281,121880.0,121870.0,1.74365911]
["bitfinex-derivatives","BTCF0:USTF0",1755153530061,0.0281,121880.0,121870.0,1.33639125]
["bitfinex-derivatives","BTCF0:USTF0",1755153530267,0.002,121880.0,121870.0,0.97605911]
["bitfinex-derivatives","BTCF0:USTF0",1755153530560,0.002,121880.0,121870.0,0.98737694]
["bitfinex-derivatives","BTCF0:USTF0",1755153530864,0.002,121880.0,121870.0,2.10422085]
["bitfinex-derivatives","BTCF0:USTF0",1755153531064,0.002,121900.0,121890.0,0.1138943]
["bitfinex-derivatives","BTCF0:USTF0",1755153531265,0.002,121900.0,121890.0,1.27566216]
["bitfinex-derivatives","BTCF0:USTF0",1755153531470,0.0281,121900.0,121890.0,2.04406216]
["bitfinex-derivatives","BTCF0:USTF0",1755153531674,0.0281,121900.0,121890.0,1.27566216]
["bitfinex-derivatives","BTCF0:USTF0",1755153531976,0.0281,121900.0,121890.0,2.10321601]
["bitfinex-derivatives","BTCF0:USTF0",1755153532276,0.002,121900.0,121890.0,1.69582815]
["bitfinex-derivatives","BTCF0:USTF0",1755153532465,0.002,121900.0,121890.0,1.69682815]
["bitfinex-derivatives","BTCF0:USTF0",1755153532671,0.002,121900.0,121890.0,1.33569601]
["bitfinex-derivatives","BTCF0:USTF0",1755153533275,0.0281,121910.0,121900.0,0.1148976]
["bitfinex-derivatives","BTCF0:USTF0",1755153533473,0.0281,121910.0,121900.0,0.91285546]
["bitfinex-derivatives","BTCF0:USTF0",1755153533874,0.002,121910.0,121900.0,0.91285546]
["bitfinex-derivatives","BTCF0:USTF0",1755153534270,0.002,121910.0,121900.0,1.68173546]
["bitfinex-derivatives","BTCF0:USTF0",1755153534663,0.02785,121920.0,121910.0,0.1436508]
["bitfinex-derivatives","BTCF0:USTF0",1755153534868,0.002,121920.0,121910.0,1.68043866]
["bitfinex-derivatives","BTCF0:USTF0",1755153535078,0.02785,121920.0,121910.0,1.68043866]
["bitfinex-derivatives","BTCF0:USTF0",1755153536173,0.1608741,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153536478,0.12824,121920.0,121910.0,1.2727708]
["bitfinex-derivatives","BTCF0:USTF0",1755153536666,0.12824,121920.0,121910.0,1.68223866]
["bitfinex-derivatives","BTCF0:USTF0",1755153536866,0.05701,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153537070,0.02885,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153537477,0.02885,121920.0,121910.0,1.68351866]
["bitfinex-derivatives","BTCF0:USTF0",1755153538069,0.02885,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153538370,0.02885,121920.0,121910.0,1.68343866]
["bitfinex-derivatives","BTCF0:USTF0",1755153539771,0.02885,121920.0,121910.0,1.2761708]
["bitfinex-derivatives","BTCF0:USTF0",1755153540082,0.02885,121920.0,121910.0,1.68343866]
["bitfinex-derivatives","BTCF0:USTF0",1755153540281,0.12924,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153540576,0.12924,121920.0,121910.0,1.2766508]
["bitfinex-derivatives","BTCF0:USTF0",1755153540972,0.12924,121920.0,121910.0,1.68391866]
["bitfinex-derivatives","BTCF0:USTF0",1755153541175,0.12924,121920.0,121910.0,0.4922508]
["bitfinex-derivatives","BTCF0:USTF0",1755153541374,0.12924,121920.0,121910.0,1.68443866]
["bitfinex-derivatives","BTCF0:USTF0",1755153541686,0.12924,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153541869,0.12924,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153542074,0.02885,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153542373,0.003,121920.0,121910.0,1.2816508]
["bitfinex-derivatives","BTCF0:USTF0",1755153542678,0.02885,121920.0,121910.0,1.68887866]
["bitfinex-derivatives","BTCF0:USTF0",1755153543175,0.02885,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153543379,0.003,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153543577,0.003,121920.0,121910.0,1.68955866]
["bitfinex-derivatives","BTCF0:USTF0",1755153543778,0.003,121920.0,121910.0,1.2822908]
["bitfinex-derivatives","BTCF0:USTF0",1755153543981,0.02885,121920.0,121910.0,1.68955866]
["bitfinex-derivatives","BTCF0:USTF0",1755153545074,0.02885,121920.0,121910.0,1.2822908]
["bitfinex-derivatives","BTCF0:USTF0",1755153545277,0.02885,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153545585,0.003,121920.0,121910.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1755153545768,0.003,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153545974,0.003,121920.0,121910.0,1.2841308]
["bitfinex-derivatives","BTCF0:USTF0",1755153545975,0.02885,121920.0,121910.0,1.2841308]
["bitfinex-derivatives","BTCF0:USTF0",1755153546170,0.02885,121920.0,121910.0,1.69139866]
["bitfinex-derivatives","BTCF0:USTF0",1755153546368,0.02885,121920.0,121910.0,1.69179866]
["bitfinex-derivatives","BTCF0:USTF0",1755153546570,0.02885,121920.0,121910.0,1.2845308]
["bitfinex-derivatives","BTCF0:USTF0",1755153547175,0.02885,121920.0,121910.0,1.69183866]
["bitfinex-derivatives","BTCF0:USTF0",1755153547370,0.003,121920.0,121910.0,0.91171866]
["bitfinex-derivatives","BTCF0:USTF0",1755153547570,0.003,121920.0,121910.0,1.69411866]
["bitfinex-derivatives","BTCF0:USTF0",1755153547877,0.001,121930.0,121920.0,0.1406441]
["bitfinex-derivatives","BTCF0:USTF0",1755153548076,0.001,121930.0,121920.0,1.31597982]
["bitfinex-derivatives","BTCF0:USTF0",1755153548281,0.001,121930.0,121920.0,2.10213982]
["bitfinex-derivatives","BTCF0:USTF0",1755153548477,0.001,121930.0,121920.0,1.2875241]
["bitfinex-derivatives","BTCF0:USTF0",1755153548686,0.002,121940.0,121930.0,0.1391473]
["bitfinex-derivatives","BTCF0:USTF0",1755153548983,0.002,121940.0,121930.0,1.69221516]
["bitfinex-derivatives","BTCF0:USTF0",1755153549180,0.002,121940.0,121930.0,1.2851873]
["bitfinex-derivatives","BTCF0:USTF0",1755153549370,0.02793,121950.0,121940.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755153549572,0.02793,121950.0,121940.0,0.89250846]
["bitfinex-derivatives","BTCF0:USTF0",1755153549774,0.00208,121950.0,121940.0,1.68034846]
["bitfinex-derivatives","BTCF0:USTF0",1755153550082,0.00208,121950.0,121940.0,1.68022846]
["bitfinex-derivatives","BTCF0:USTF0",1755153550268,0.00208,121950.0,121940.0,1.67922846]
["bitfinex-derivatives","BTCF0:USTF0",1755153550877,0.02793,121950.0,121940.0,0.4842406]
["bitfinex-derivatives","BTCF0:USTF0",1755153551082,0.09476,121950.0,121940.0,0.4963406]
["bitfinex-derivatives","BTCF0:USTF0",1755153551281,0.02793,121950.0,121940.0,1.69548846]
["bitfinex-derivatives","BTCF0:USTF0",1755153551582,0.00408,121950.0,121940.0,1.69448846]
["bitfinex-derivatives","BTCF0:USTF0",1755153551886,0.00408,121950.0,121940.0,1.2872206]
["bitfinex-derivatives","BTCF0:USTF0",1755153552071,0.00408,121950.0,121940.0,0.90260846]
["bitfinex-derivatives","BTCF0:USTF0",1755153552783,0.002,121960.0,121950.0,0.53060176]
["bitfinex-derivatives","BTCF0:USTF0",1755153552984,0.002,121960.0,121950.0,0.4851339]
["bitfinex-derivatives","BTCF0:USTF0",1755153553174,0.002,121960.0,121950.0,1.2783339]
["bitfinex-derivatives","BTCF0:USTF0",1755153553376,0.002,121960.0,121950.0,1.68560176]
["bitfinex-derivatives","BTCF0:USTF0",1755153553574,0.002,121960.0,121950.0,0.89240176]
["bitfinex-derivatives","BTCF0:USTF0",1755153553774,0.002,121960.0,121950.0,0.90260176]
["bitfinex-derivatives","BTCF0:USTF0",1755153553977,0.02685,121970.0,121950.0,1.77760566]
["bitfinex-derivatives","BTCF0:USTF0",1755153554177,0.02685,121970.0,121960.0,0.4953272]
["bitfinex-derivatives","BTCF0:USTF0",1755153554371,0.02685,121970.0,121960.0,1.69459506]
["bitfinex-derivatives","BTCF0:USTF0",1755153554582,0.02685,121970.0,121960.0,1.2873272]
["bitfinex-derivatives","BTCF0:USTF0",1755153554782,0.02685,121970.0,121960.0,0.90059506]
["bitfinex-derivatives","BTCF0:USTF0",1755153554976,0.02685,121970.0,121960.0,1.2862872]
["bitfinex-derivatives","BTCF0:USTF0",1755153555176,0.02685,121970.0,121960.0,1.69355506]
["bitfinex-derivatives","BTCF0:USTF0",1755153555376,0.001,121970.0,121960.0,2.10082292]
["bitfinex-derivatives","BTCF0:USTF0",1755153555573,0.02685,121970.0,121960.0,0.90059506]
["bitfinex-derivatives","BTCF0:USTF0",1755153555779,0.04433,121970.0,121960.0,0.4933272]
["bitfinex-derivatives","BTCF0:USTF0",1755153555976,0.12724,121970.0,121960.0,1.69847506]
["bitfinex-derivatives","BTCF0:USTF0",1755153556379,0.11058,121970.0,121960.0,1.2912072]
["bitfinex-derivatives","BTCF0:USTF0",1755153556673,0.53550786,121970.0,121960.0,0.4407572]
["bitfinex-derivatives","BTCF0:USTF0",1755153556874,0.65550786,121970.0,121960.0,1.2392772]
["bitfinex-derivatives","BTCF0:USTF0",1755153557185,0.12724,121970.0,121960.0,1.2398772]
["bitfinex-derivatives","BTCF0:USTF0",1755153557381,0.12724,121970.0,121960.0,1.2621772]
["bitfinex-derivatives","BTCF0:USTF0",1755153557570,0.04433,121970.0,121960.0,1.69959506]
["bitfinex-derivatives","BTCF0:USTF0",1755153557772,0.001,121970.0,121960.0,1.30786292]
["bitfinex-derivatives","BTCF0:USTF0",1755153558284,0.001,121970.0,121960.0,2.10798292]
["bitfinex-derivatives","BTCF0:USTF0",1755153558888,0.001,121970.0,121960.0,1.76991689]
["bitfinex-derivatives","BTCF0:USTF0",1755153559180,0.001,121970.0,121960.0,1.2934472]
["bitfinex-derivatives","BTCF0:USTF0",1755153559482,0.02685,121970.0,121960.0,1.76991689]
["bitfinex-derivatives","BTCF0:USTF0",1755153560277,0.02685,121970.0,121960.0,1.2934472]
["bitfinex-derivatives","BTCF0:USTF0",1755153560577,0.02685,121970.0,121960.0,1.76991689]
["bitfinex-derivatives","BTCF0:USTF0",1755153560782,0.02685,121970.0,121960.0,1.2934472]
["bitfinex-derivatives","BTCF0:USTF0",1755153560982,0.02685,121970.0,121960.0,1.76991689]
["bitfinex-derivatives","BTCF0:USTF0",1755153561178,0.02685,121970.0,121960.0,1.2934472]
["bitfinex-derivatives","BTCF0:USTF0",1755153561379,0.02685,121970.0,121960.0,1.76991689]
["bitfinex-derivatives","BTCF0:USTF0",1755153561578,0.02685,121970.0,121960.0,0.4933272]
["bitfinex-derivatives","BTCF0:USTF0",1755153561779,0.05954,121970.0,121960.0,0.96979689]
["bitfinex-derivatives","BTCF0:USTF0",1755153562184,0.05954,121970.0,121960.0,1.77135689]
["bitfinex-derivatives","BTCF0:USTF0",1755153562387,0.02685,121970.0,121960.0,1.77135689]
["bitfinex-derivatives","BTCF0:USTF0",1755153563080,0.02685,121970.0,121960.0,1.2948872]
["bitfinex-derivatives","BTCF0:USTF0",1755153563284,0.02685,121970.0,121960.0,1.77135689]
["bitfinex-derivatives","BTCF0:USTF0",1755153563591,0.02685,121970.0,121960.0,1.2948872]
["bitfinex-derivatives","BTCF0:USTF0",1755153563889,0.02685,121970.0,121960.0,1.77135689]
["bitfinex-derivatives","BTCF0:USTF0",1755153564191,0.02685,121970.0,121960.0,1.2948872]
["bitfinex-derivatives","BTCF0:USTF0",1755153564375,0.02685,121970.0,121960.0,1.77135689]
["bitfinex-derivatives","BTCF0:USTF0",1755153565084,0.02685,121970.0,121960.0,1.2948872]
["bitfinex-derivatives","BTCF0:USTF0",1755153565287,0.02685,121970.0,121960.0,1.77135689]
["bitfinex-derivatives","BTCF0:USTF0",1755153566086,0.02622,121970.0,121960.0,0.96979689]
["bitfinex-derivatives","BTCF0:USTF0",1755153566287,0.07731,121970.0,121960.0,0.96929689]
["bitfinex-derivatives","BTCF0:USTF0",1755153566483,0.07731,121970.0,121960.0,1.77585689]
["bitfinex-derivatives","BTCF0:USTF0",1755153566792,0.10479,121970.0,121960.0,1.2993872]
["bitfinex-derivatives","BTCF0:USTF0",1755153567291,0.08783,121970.0,121960.0,1.77585689]
["bitfinex-derivatives","BTCF0:USTF0",1755153567482,0.02622,121970.0,121960.0,1.77561689]
["bitfinex-derivatives","BTCF0:USTF0",1755153567792,0.02622,121970.0,121960.0,1.77573689]
["bitfinex-derivatives","BTCF0:USTF0",1755153567993,0.02622,121970.0,121960.0,0.4928272]
["bitfinex-derivatives","BTCF0:USTF0",1755153568192,0.02622,121970.0,121960.0,1.77685689]
["bitfinex-derivatives","BTCF0:USTF0",1755153568593,0.02622,121970.0,121960.0,1.3003872]
["bitfinex-derivatives","BTCF0:USTF0",1755153568796,0.10925,121970.0,121960.0,0.96929689]
["bitfinex-derivatives","BTCF0:USTF0",1755153569096,0.12621,121970.0,121960.0,0.4928272]
["bitfinex-derivatives","BTCF0:USTF0",1755153569282,0.12621,121970.0,121960.0,1.3011872]
["bitfinex-derivatives","BTCF0:USTF0",1755153569796,0.79542839,121970.0,121950.0,0.6066917]
["bitfinex-derivatives","BTCF0:USTF0",1755153569986,0.76303863,121970.0,121960.0,0.0819554]
["bitfinex-derivatives","BTCF0:USTF0",1755153570186,0.92694853,121970.0,121950.0,0.6886556]
["bitfinex-derivatives","BTCF0:USTF0",1755153570493,0.12521,121960.0,121950.0,1.4271517]
["bitfinex-derivatives","BTCF0:USTF0",1755153570691,0.12521,121960.0,121950.0,1.4368517]
["bitfinex-derivatives","BTCF0:USTF0",1755153571292,0.3271654,121960.0,121950.0,1.4271517]
["bitfinex-derivatives","BTCF0:USTF0",1755153571591,0.1578321,121950.0,121940.0,0.6187998]
["bitfinex-derivatives","BTCF0:USTF0",1755153571796,0.3271721,121950.0,121940.0,1.4158998]
["bitfinex-derivatives","BTCF0:USTF0",1755153572089,0.3711801,121950.0,121940.0,0.536833]
["bitfinex-derivatives","BTCF0:USTF0",1755153572294,0.3711801,121950.0,121940.0,0.4548662]
["bitfinex-derivatives","BTCF0:USTF0",1755153572592,0.3711801,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153572593,0.98671784,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153572793,0.2071788,121940.0,121930.0,1.3357821]
["bitfinex-derivatives","BTCF0:USTF0",1755153572996,0.2071788,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153572997,0.68364849,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153573182,0.83191867,121940.0,121930.0,0.4427755]
["bitfinex-derivatives","BTCF0:USTF0",1755153573383,0.83191867,121940.0,121930.0,0.0819755]
["bitfinex-derivatives","BTCF0:USTF0",1755153573588,0.12521,121930.0,121920.0,1.3576402]
["bitfinex-derivatives","BTCF0:USTF0",1755153573797,0.70192527,121930.0,121920.0,0.4427801]
["bitfinex-derivatives","BTCF0:USTF0",1755153573989,0.01827018,121930.0,121920.0,1.2559801]
["bitfinex-derivatives","BTCF0:USTF0",1755153574186,0.15498925,121930.0,121920.0,1.3088001]
["bitfinex-derivatives","BTCF0:USTF0",1755153574791,0.13671907,121930.0,121920.0,1.3088001]
["bitfinex-derivatives","BTCF0:USTF0",1755153574999,0.13671907,121930.0,121920.0,1.3128001]
["bitfinex-derivatives","BTCF0:USTF0",1755153575694,0.11975907,121930.0,121920.0,1.78926979]
["bitfinex-derivatives","BTCF0:USTF0",1755153575890,0.08606907,121930.0,121920.0,0.4985201]
["bitfinex-derivatives","BTCF0:USTF0",1755153576092,0.03672907,121930.0,121920.0,1.3159201]
["bitfinex-derivatives","BTCF0:USTF0",1755153576291,0.13671907,121930.0,121920.0,1.3162001]
["bitfinex-derivatives","BTCF0:USTF0",1755153577000,0.13671907,121930.0,121920.0,1.3182001]
["bitfinex-derivatives","BTCF0:USTF0",1755153578297,0.13671907,121930.0,121920.0,1.79466979]
["bitfinex-derivatives","BTCF0:USTF0",1755153578493,0.82341837,121930.0,121920.0,0.4608818]
["bitfinex-derivatives","BTCF0:USTF0",1755153578804,0.98744923,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153579397,1.56457545,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153579797,1.56537545,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153580192,1.56457545,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153580695,1.08810576,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153580899,1.56457545,121930.0,121920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153581097,0.1313214,121920.0,121910.0,5.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153581288,1.15446109,121920.0,121910.0,5.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755153581491,1.3375347,121920.0,121890.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1755153581691,0.2072049,121900.0,121890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755153581996,0.3172049,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153582603,0.3172049,121900.0,121890.0,0.0840019]
["bitfinex-derivatives","BTCF0:USTF0",1755153582899,0.3172049,121900.0,121890.0,0.1058019]
["bitfinex-derivatives","BTCF0:USTF0",1755153583092,0.3172049,121900.0,121890.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755153583501,0.6780049,121900.0,121890.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755153583692,1.15447459,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153584002,0.8420769,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153584401,0.8420769,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153584702,1.31854659,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153585092,0.8420769,121900.0,121890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153585293,0.8420769,121900.0,121890.0,0.0870017]
["bitfinex-derivatives","BTCF0:USTF0",1755153585900,0.18456,121900.0,121890.0,0.97601139]
["bitfinex-derivatives","BTCF0:USTF0",1755153586194,0.24521,121900.0,121890.0,0.97601139]
["bitfinex-derivatives","BTCF0:USTF0",1755153586401,0.24521,121900.0,121890.0,0.4995417]
["bitfinex-derivatives","BTCF0:USTF0",1755153586993,0.24521,121900.0,121890.0,0.97601139]
["bitfinex-derivatives","BTCF0:USTF0",1755153587204,0.24521,121900.0,121890.0,0.4995417]
["bitfinex-derivatives","BTCF0:USTF0",1755153587404,0.24521,121900.0,121890.0,1.79797139]
["bitfinex-derivatives","BTCF0:USTF0",1755153588002,0.22825,121900.0,121890.0,1.79797139]
["bitfinex-derivatives","BTCF0:USTF0",1755153588202,0.02522,121900.0,121890.0,0.97681139]
["bitfinex-derivatives","BTCF0:USTF0",1755153588405,0.02522,121910.0,121900.0,0.1337349]
["bitfinex-derivatives","BTCF0:USTF0",1755153588604,0.06721029,121920.0,121900.0,1.93539389]
["bitfinex-derivatives","BTCF0:USTF0",1755153588808,0.13522,121920.0,121910.0,1.79307779]
["bitfinex-derivatives","BTCF0:USTF0",1755153589000,0.20208942,121920.0,121910.0,1.3166081]
["bitfinex-derivatives","BTCF0:USTF0",1755153589200,0.20208942,121920.0,121910.0,0.97099779]
["bitfinex-derivatives","BTCF0:USTF0",1755153589505,0.02522,121920.0,121910.0,1.3166081]
["bitfinex-derivatives","BTCF0:USTF0",1755153589700,0.1408914,121920.0,121910.0,1.3166081]
["bitfinex-derivatives","BTCF0:USTF0",1755153590004,0.2071914,121920.0,121910.0,0.4945281]
["bitfinex-derivatives","BTCF0:USTF0",1755153590204,0.2071914,121920.0,121910.0,0.4848281]
["bitfinex-derivatives","BTCF0:USTF0",1755153591003,0.3171914,121920.0,121910.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755153591504,0.3171914,121920.0,121900.0,1.4397642]
["bitfinex-derivatives","BTCF0:USTF0",1755153591505,0.1819782,121910.0,121900.0,1.4518642]
["bitfinex-derivatives","BTCF0:USTF0",1755153591803,0.2071982,121910.0,121900.0,1.3698693]
["bitfinex-derivatives","BTCF0:USTF0",1755153592010,0.2071982,121910.0,121900.0,1.3802093]
["bitfinex-derivatives","BTCF0:USTF0",1755153592209,0.62715309,121930.0,121920.0,0.1119215]
["bitfinex-derivatives","BTCF0:USTF0",1755153592407,0.26304529,121930.0,121920.0,0.61019119]
["bitfinex-derivatives","BTCF0:USTF0",1755153592703,0.12632622,121930.0,121920.0,1.43387119]
["bitfinex-derivatives","BTCF0:USTF0",1755153593009,0.15154622,121930.0,121920.0,1.43387119]
["bitfinex-derivatives","BTCF0:USTF0",1755153593207,0.15154622,121930.0,121920.0,1.79467119]
["bitfinex-derivatives","BTCF0:USTF0",1755153593400,0.01632622,121930.0,121920.0,1.79559119]
["bitfinex-derivatives","BTCF0:USTF0",1755153594411,0.01632622,121930.0,121920.0,1.79479119]
["bitfinex-derivatives","BTCF0:USTF0",1755153595011,0.5848462,121960.0,121950.0,0.0947013]
["bitfinex-derivatives","BTCF0:USTF0",1755153595012,0.2157619,121960.0,121950.0,0.0947013]
["bitfinex-derivatives","BTCF0:USTF0",1755153595210,0.3257619,121960.0,121950.0,0.0947013]
["bitfinex-derivatives","BTCF0:USTF0",1755153595411,0.6865619,121960.0,121950.0,0.0947013]
["bitfinex-derivatives","BTCF0:USTF0",1755153595603,0.3257619,121960.0,121950.0,0.0947013]
["bitfinex-derivatives","BTCF0:USTF0",1755153596003,0.1309314,121950.0,121940.0,1.516117]
["bitfinex-derivatives","BTCF0:USTF0",1755153596202,0.2051314,121950.0,121940.0,1.516117]
["bitfinex-derivatives","BTCF0:USTF0",1755153596404,0.2051315,121950.0,121940.0,1.516117]
["bitfinex-derivatives","BTCF0:USTF0",1755153596604,0.2051315,121950.0,121940.0,1.4341514]
["bitfinex-derivatives","BTCF0:USTF0",1755153598000,0.2051315,121950.0,121940.0,1.91062109]
["bitfinex-derivatives","BTCF0:USTF0",1755153598206,0.2051315,121950.0,121940.0,1.4341514]
["bitfinex-derivatives","BTCF0:USTF0",1755153598406,0.2081315,121950.0,121940.0,1.4341514]
["bitfinex-derivatives","BTCF0:USTF0",1755153598713,0.02996,121950.0,121940.0,0.6194314]
["bitfinex-derivatives","BTCF0:USTF0",1755153599014,0.02996,121950.0,121940.0,1.91846109]
["bitfinex-derivatives","BTCF0:USTF0",1755153599305,0.1119215,121950.0,121940.0,1.4419914]
["bitfinex-derivatives","BTCF0:USTF0",1755153599501,0.2101315,121950.0,121940.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1755153600311,0.2101315,121950.0,121940.0,1.2780679]
["bitfinex-derivatives","BTCF0:USTF0",1755153600612,0.3201315,121950.0,121940.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1755153600816,0.3034215,121950.0,121940.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1755153601008,0.2101315,121950.0,121940.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1755153601313,0.3201315,121950.0,121940.0,1.2780679]
["bitfinex-derivatives","BTCF0:USTF0",1755153601513,0.3201315,121950.0,121940.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1755153601909,0.1884281,121940.0,121930.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1755153602109,0.27346304,121940.0,121930.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1755153602309,0.27346304,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153602611,0.1309447,121930.0,121920.0,1.3646218]
["bitfinex-derivatives","BTCF0:USTF0",1755153602805,0.3351447,121930.0,121920.0,0.4555209]
["bitfinex-derivatives","BTCF0:USTF0",1755153603000,0.3351447,121930.0,121920.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755153603304,0.35347327,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153603905,0.2051517,121920.0,121910.0,1.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1755153604105,0.3251517,121920.0,121910.0,1.2818484]
["bitfinex-derivatives","BTCF0:USTF0",1755153604306,0.3151517,121920.0,121910.0,1.2820084]
["bitfinex-derivatives","BTCF0:USTF0",1755153604906,0.3251517,121920.0,121910.0,1.2820084]
["bitfinex-derivatives","BTCF0:USTF0",1755153605212,0.2051517,121920.0,121910.0,1.2820084]
["bitfinex-derivatives","BTCF0:USTF0",1755153605903,0.3151517,121920.0,121910.0,1.2820084]
["bitfinex-derivatives","BTCF0:USTF0",1755153606107,0.2051517,121920.0,121910.0,1.2820084]
["bitfinex-derivatives","BTCF0:USTF0",1755153607413,0.2051517,121920.0,121910.0,0.4555284]
["bitfinex-derivatives","BTCF0:USTF0",1755153607711,0.1726284,121910.0,121900.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755153607908,0.79162809,121910.0,121900.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1755153608114,0.1309651,121900.0,121890.0,1.3663024]
["bitfinex-derivatives","BTCF0:USTF0",1755153608303,0.2051651,121900.0,121890.0,1.2843018]
["bitfinex-derivatives","BTCF0:USTF0",1755153608508,0.3151651,121900.0,121890.0,1.2843018]
["bitfinex-derivatives","BTCF0:USTF0",1755153608908,0.33348772,121900.0,121890.0,1.2843018]
["bitfinex-derivatives","BTCF0:USTF0",1755153610320,0.33348772,121900.0,121890.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755153610520,0.3151651,121900.0,121890.0,1.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755153610819,0.3151651,121900.0,121890.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1755153611014,0.3151651,121900.0,121890.0,0.9235016]
["bitfinex-derivatives","BTCF0:USTF0",1755153611318,0.3151651,121900.0,121890.0,0.0967418]
["bitfinex-derivatives","BTCF0:USTF0",1755153611519,0.3151651,121900.0,121890.0,0.9238218]
["bitfinex-derivatives","BTCF0:USTF0",1755153611905,0.3151651,121900.0,121890.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1755153612117,0.3151651,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153612417,0.3151651,121900.0,121890.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1755153612914,0.33348381,121900.0,121890.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1755153613120,0.33348381,121900.0,121890.0,0.0967418]
["bitfinex-derivatives","BTCF0:USTF0",1755153613315,0.33348381,121900.0,121890.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1755153614117,0.33348381,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153614316,0.9740255,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153614511,1.3348255,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153614921,0.85835581,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153615417,1.3348255,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153615626,1.3356255,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153616124,0.85915581,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153616414,2.1652655,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153616621,1.3356255,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153616913,2.1645855,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153617816,2.1645855,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153618016,1.3348255,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153618420,0.74835581,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153618719,1.3548255,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153619023,2.1842655,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153619419,0.87835581,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153619618,1.3548255,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153619819,2.1837455,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153620623,2.0196735,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153622124,1.9896735,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153623925,1.9904335,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153626621,1.1607535,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153626926,1.51284381,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153627721,0.24148871,121900.0,121890.0,0.85469969]
["bitfinex-derivatives","BTCF0:USTF0",1755153627921,0.12527351,121900.0,121890.0,0.93670119]
["bitfinex-derivatives","BTCF0:USTF0",1755153628127,0.1069548,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153628326,0.2053748,121900.0,121890.0,0.0994315]
["bitfinex-derivatives","BTCF0:USTF0",1755153628531,0.3053748,121900.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755153628725,0.3053748,121900.0,121890.0,0.0994315]
["bitfinex-derivatives","BTCF0:USTF0",1755153629032,0.3053748,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153629329,0.3053748,121900.0,121890.0,0.0924016]
["bitfinex-derivatives","BTCF0:USTF0",1755153629528,0.3053748,121900.0,121890.0,0.0994316]
["bitfinex-derivatives","BTCF0:USTF0",1755153629730,0.3053748,121900.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755153630428,0.3053748,121900.0,121890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153631433,0.3053748,121900.0,121890.0,0.0880015]
["bitfinex-derivatives","BTCF0:USTF0",1755153631628,0.32372352,121900.0,121890.0,0.4532015]
["bitfinex-derivatives","BTCF0:USTF0",1755153631822,0.32372352,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153632523,0.32373231,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153632725,0.3053748,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153633124,0.323738,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153633533,0.323738,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153634742,0.323738,121900.0,121890.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1755153638546,0.323738,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153638737,0.323738,121900.0,121890.0,0.78545951]
["bitfinex-derivatives","BTCF0:USTF0",1755153639139,0.323738,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153639346,0.32377212,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153639545,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153640041,0.32377212,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153640442,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153640643,0.32377212,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153640842,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153644255,0.32377212,121900.0,121890.0,0.86746101]
["bitfinex-derivatives","BTCF0:USTF0",1755153645154,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153645354,0.32377212,121900.0,121890.0,0.86746101]
["bitfinex-derivatives","BTCF0:USTF0",1755153647948,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153648150,0.32377212,121900.0,121890.0,0.86746101]
["bitfinex-derivatives","BTCF0:USTF0",1755153648359,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153648656,0.32377212,121900.0,121890.0,1.68514101]
["bitfinex-derivatives","BTCF0:USTF0",1755153648856,0.32377212,121900.0,121890.0,1.2779115]
["bitfinex-derivatives","BTCF0:USTF0",1755153649357,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153649557,0.32377212,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153649756,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153650157,0.32377212,121900.0,121890.0,0.0994315]
["bitfinex-derivatives","BTCF0:USTF0",1755153650359,0.73100163,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153651258,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153651858,0.32377212,121900.0,121890.0,0.0994315]
["bitfinex-derivatives","BTCF0:USTF0",1755153652253,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153652758,0.32377212,121900.0,121890.0,0.0994315]
["bitfinex-derivatives","BTCF0:USTF0",1755153653058,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153653561,0.32377212,121900.0,121890.0,0.86746101]
["bitfinex-derivatives","BTCF0:USTF0",1755153654545,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153654744,0.73100163,121900.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755153655361,0.32377212,121900.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755153655661,0.32377212,121900.0,121890.0,0.0994315]
["bitfinex-derivatives","BTCF0:USTF0",1755153655965,0.32377212,121900.0,121890.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755153656152,0.32377212,121900.0,121890.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1755153656465,0.32377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153659760,0.35377212,121900.0,121890.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1755153660259,0.17259732,121900.0,121890.0,0.86565101]
["bitfinex-derivatives","BTCF0:USTF0",1755153660559,0.32779202,121900.0,121890.0,0.4584215]
["bitfinex-derivatives","BTCF0:USTF0",1755153660763,0.22425202,121900.0,121890.0,1.67849101]
["bitfinex-derivatives","BTCF0:USTF0",1755153660963,0.12459202,121900.0,121890.0,0.86565101]
["bitfinex-derivatives","BTCF0:USTF0",1755153661161,0.12459202,121900.0,121890.0,1.67849101]
["bitfinex-derivatives","BTCF0:USTF0",1755153661465,0.04259732,121900.0,121890.0,1.67925101]
["bitfinex-derivatives","BTCF0:USTF0",1755153661670,0.01839732,121900.0,121890.0,1.67925101]
["bitfinex-derivatives","BTCF0:USTF0",1755153661958,0.1061856,121920.0,121910.0,0.0916079]
["bitfinex-derivatives","BTCF0:USTF0",1755153662158,0.12448376,121920.0,121910.0,1.2651679]
["bitfinex-derivatives","BTCF0:USTF0",1755153662367,0.22414376,121920.0,121910.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755153662658,0.22414376,121920.0,121910.0,1.67223741]
["bitfinex-derivatives","BTCF0:USTF0",1755153662863,0.35414376,121920.0,121910.0,1.67223741]
["bitfinex-derivatives","BTCF0:USTF0",1755153663063,0.22414376,121920.0,121910.0,1.67223741]
["bitfinex-derivatives","BTCF0:USTF0",1755153663562,0.34414376,121920.0,121910.0,1.68489623]
["bitfinex-derivatives","BTCF0:USTF0",1755153664864,0.34414376,121920.0,121910.0,0.91686672]
["bitfinex-derivatives","BTCF0:USTF0",1755153665361,0.34414376,121920.0,121910.0,1.24210833]
["bitfinex-derivatives","BTCF0:USTF0",1755153665957,0.34414376,121920.0,121910.0,1.32409633]
["bitfinex-derivatives","BTCF0:USTF0",1755153666157,0.34414376,121920.0,121910.0,1.31143751]
["bitfinex-derivatives","BTCF0:USTF0",1755153666356,0.34414376,121920.0,121910.0,0.904208]
["bitfinex-derivatives","BTCF0:USTF0",1755153666560,0.34414376,121920.0,121910.0,1.31143751]
["bitfinex-derivatives","BTCF0:USTF0",1755153667064,0.34414376,121920.0,121910.0,1.32408797]
["bitfinex-derivatives","BTCF0:USTF0",1755153667363,0.34414376,121920.0,121910.0,1.31143751]
["bitfinex-derivatives","BTCF0:USTF0",1755153667557,0.34414376,121920.0,121910.0,0.91685674]
["bitfinex-derivatives","BTCF0:USTF0",1755153667757,0.34414376,121920.0,121910.0,1.31143751]
["bitfinex-derivatives","BTCF0:USTF0",1755153668461,0.3258412,121920.0,121910.0,1.67223751]
["bitfinex-derivatives","BTCF0:USTF0",1755153668661,0.3258412,121920.0,121910.0,1.31143751]
["bitfinex-derivatives","BTCF0:USTF0",1755153668865,0.34402532,121920.0,121910.0,1.32408486]
["bitfinex-derivatives","BTCF0:USTF0",1755153670268,0.34402532,121920.0,121910.0,0.87228486]
["bitfinex-derivatives","BTCF0:USTF0",1755153670464,0.34402532,121920.0,121910.0,1.68188486]
["bitfinex-derivatives","BTCF0:USTF0",1755153670665,0.34402532,121920.0,121910.0,0.9138533]
["bitfinex-derivatives","BTCF0:USTF0",1755153670860,0.34402532,121920.0,121910.0,1.32108281]
["bitfinex-derivatives","BTCF0:USTF0",1755153671055,0.34402532,121920.0,121910.0,0.9138533]
["bitfinex-derivatives","BTCF0:USTF0",1755153671260,0.34402532,121920.0,121910.0,1.32108281]
["bitfinex-derivatives","BTCF0:USTF0",1755153671567,0.34402532,121920.0,121910.0,0.9138533]
["bitfinex-derivatives","BTCF0:USTF0",1755153671868,0.34402532,121920.0,121910.0,1.32108281]
["bitfinex-derivatives","BTCF0:USTF0",1755153673468,0.34402532,121920.0,121910.0,1.30843751]
["bitfinex-derivatives","BTCF0:USTF0",1755153673672,0.34402532,121920.0,121910.0,1.32108112]
["bitfinex-derivatives","BTCF0:USTF0",1755153673867,0.34402532,121920.0,121910.0,1.30843751]
["bitfinex-derivatives","BTCF0:USTF0",1755153674073,0.3258412,121920.0,121910.0,1.30843751]
["bitfinex-derivatives","BTCF0:USTF0",1755153674277,0.3258412,121920.0,121910.0,0.901208]
["bitfinex-derivatives","BTCF0:USTF0",1755153674474,0.3258412,121920.0,121910.0,1.30843751]
["bitfinex-derivatives","BTCF0:USTF0",1755153675371,0.2019812,121920.0,121910.0,1.66923751]
["bitfinex-derivatives","BTCF0:USTF0",1755153675576,0.2261812,121920.0,121910.0,1.66923751]
["bitfinex-derivatives","BTCF0:USTF0",1755153675767,0.2261812,121920.0,121910.0,0.85963751]
["bitfinex-derivatives","BTCF0:USTF0",1755153675966,0.2261812,121920.0,121910.0,1.259848]
["bitfinex-derivatives","BTCF0:USTF0",1755153676168,0.2261812,121920.0,121910.0,1.66707751]
["bitfinex-derivatives","BTCF0:USTF0",1755153677573,0.24436295,121920.0,121910.0,1.67972044]
["bitfinex-derivatives","BTCF0:USTF0",1755153678172,0.24436305,121920.0,121910.0,0.87228044]
["bitfinex-derivatives","BTCF0:USTF0",1755153678576,0.24436305,121920.0,121910.0,1.67860044]
["bitfinex-derivatives","BTCF0:USTF0",1755153681177,0.24436305,121920.0,121910.0,0.85963751]
["bitfinex-derivatives","BTCF0:USTF0",1755153681178,0.0819813,121920.0,121910.0,0.85963751]
["bitfinex-derivatives","BTCF0:USTF0",1755153681379,0.0819813,121920.0,121910.0,1.66475751]
["bitfinex-derivatives","BTCF0:USTF0",1755153681677,0.1061813,121920.0,121910.0,1.66475751]
["bitfinex-derivatives","BTCF0:USTF0",1755153682874,0.1061813,121920.0,121910.0,1.257528]
["bitfinex-derivatives","BTCF0:USTF0",1755153683180,0.1061813,121920.0,121910.0,1.66475751]
["bitfinex-derivatives","BTCF0:USTF0",1755153683382,0.12424525,121920.0,121910.0,1.66475751]
["bitfinex-derivatives","BTCF0:USTF0",1755153683679,0.12424525,121920.0,121910.0,1.257528]
["bitfinex-derivatives","BTCF0:USTF0",1755153683865,0.12424525,121920.0,121910.0,1.27017502]
["bitfinex-derivatives","BTCF0:USTF0",1755153684071,0.12424525,121920.0,121910.0,1.67740453]
["bitfinex-derivatives","BTCF0:USTF0",1755153684382,0.12424525,121920.0,121910.0,1.66475751]
["bitfinex-derivatives","BTCF0:USTF0",1755153684580,0.04226395,121920.0,121910.0,1.66475751]
["bitfinex-derivatives","BTCF0:USTF0",1755153684779,0.04226395,121920.0,121910.0,1.67740587]
["bitfinex-derivatives","BTCF0:USTF0",1755153685481,0.04226395,121920.0,121910.0,1.27017636]
["bitfinex-derivatives","BTCF0:USTF0",1755153685684,0.17368535,121920.0,121910.0,1.67740587]
["bitfinex-derivatives","BTCF0:USTF0",1755153686178,0.17368535,121920.0,121910.0,1.27017636]
["bitfinex-derivatives","BTCF0:USTF0",1755153686384,0.17368535,121920.0,121910.0,0.87228587]
["bitfinex-derivatives","BTCF0:USTF0",1755153686684,0.17368535,121920.0,121910.0,1.67576587]
["bitfinex-derivatives","BTCF0:USTF0",1755153686988,0.09170395,121920.0,121910.0,1.67576587]
["bitfinex-derivatives","BTCF0:USTF0",1755153687279,0.04226395,121920.0,121910.0,1.67576587]
["bitfinex-derivatives","BTCF0:USTF0",1755153687479,0.54586378,121960.0,121940.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1755153687685,0.1786113,121950.0,121940.0,1.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1755153687878,0.2486113,121950.0,121940.0,1.0495004]
["bitfinex-derivatives","BTCF0:USTF0",1755153688081,0.68003081,121950.0,121940.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1755153688476,0.2728013,121950.0,121940.0,0.885328]
["bitfinex-derivatives","BTCF0:USTF0",1755153688682,0.2728013,121950.0,121940.0,0.48919751]
["bitfinex-derivatives","BTCF0:USTF0",1755153688881,0.2728013,121950.0,121940.0,1.29239751]
["bitfinex-derivatives","BTCF0:USTF0",1755153689682,0.2758013,121950.0,121940.0,0.885168]
["bitfinex-derivatives","BTCF0:USTF0",1755153689876,0.2758013,121950.0,121940.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1755153690082,0.2758013,121950.0,121940.0,0.885048]
["bitfinex-derivatives","BTCF0:USTF0",1755153690381,0.2778013,121950.0,121940.0,0.885048]
["bitfinex-derivatives","BTCF0:USTF0",1755153691373,0.11581,121950.0,121940.0,1.29227751]
["bitfinex-derivatives","BTCF0:USTF0",1755153691778,0.09919,121950.0,121940.0,1.29155751]
["bitfinex-derivatives","BTCF0:USTF0",1755153692187,0.02919,121950.0,121940.0,1.29155751]
["bitfinex-derivatives","BTCF0:USTF0",1755153692683,0.02919,121950.0,121940.0,0.884328]
["bitfinex-derivatives","BTCF0:USTF0",1755153692884,0.02919,121950.0,121940.0,1.29155751]
["bitfinex-derivatives","BTCF0:USTF0",1755153693082,0.02519,121950.0,121940.0,1.29155751]
["bitfinex-derivatives","BTCF0:USTF0",1755153693683,0.02519,121950.0,121940.0,1.65235751]
["bitfinex-derivatives","BTCF0:USTF0",1755153693882,0.02419,121950.0,121940.0,1.65235751]
["bitfinex-derivatives","BTCF0:USTF0",1755153695788,0.3073614,121950.0,121940.0,1.243928]
["bitfinex-derivatives","BTCF0:USTF0",1755153695977,0.3228014,121950.0,121940.0,1.65115751]
["bitfinex-derivatives","BTCF0:USTF0",1755153696385,0.2028014,121950.0,121940.0,1.243928]
["bitfinex-derivatives","BTCF0:USTF0",1755153696586,0.2028014,121950.0,121940.0,1.65115751]
["bitfinex-derivatives","BTCF0:USTF0",1755153697686,0.12084,121950.0,121940.0,1.65115751]
["bitfinex-derivatives","BTCF0:USTF0",1755153698084,0.04081,121950.0,121940.0,1.65115751]
["bitfinex-derivatives","BTCF0:USTF0",1755153698283,0.32217288,121960.0,121940.0,1.81508971]
["bitfinex-derivatives","BTCF0:USTF0",1755153698488,0.46923198,121960.0,121950.0,0.48919091]
["bitfinex-derivatives","BTCF0:USTF0",1755153698790,0.49105198,121960.0,121950.0,0.48919091]
["bitfinex-derivatives","BTCF0:USTF0",1755153699189,0.49105198,121960.0,121950.0,1.28911091]
["bitfinex-derivatives","BTCF0:USTF0",1755153699583,0.27573835,121960.0,121950.0,1.28911091]
["bitfinex-derivatives","BTCF0:USTF0",1755153699789,0.29855835,121960.0,121950.0,1.64991091]
["bitfinex-derivatives","BTCF0:USTF0",1755153699986,0.24992835,121960.0,121950.0,1.64991091]
["bitfinex-derivatives","BTCF0:USTF0",1755153700389,0.24992835,121960.0,121950.0,0.84999091]
["bitfinex-derivatives","BTCF0:USTF0",1755153700578,0.24992835,121960.0,121950.0,1.64983091]
["bitfinex-derivatives","BTCF0:USTF0",1755153700783,0.28250835,121960.0,121950.0,1.64983091]
["bitfinex-derivatives","BTCF0:USTF0",1755153700983,0.11992835,121960.0,121950.0,1.64983091]
["bitfinex-derivatives","BTCF0:USTF0",1755153701392,0.16912835,121960.0,121950.0,0.84999091]
["bitfinex-derivatives","BTCF0:USTF0",1755153701593,0.41853315,121960.0,121950.0,1.64939091]
["bitfinex-derivatives","BTCF0:USTF0",1755153701782,0.41853315,121960.0,121950.0,1.2421614]
["bitfinex-derivatives","BTCF0:USTF0",1755153701978,0.41853315,121960.0,121950.0,0.84999091]
["bitfinex-derivatives","BTCF0:USTF0",1755153702177,0.41853315,121960.0,121950.0,1.64907091]
["bitfinex-derivatives","BTCF0:USTF0",1755153702390,0.41853315,121960.0,121950.0,1.2418414]
["bitfinex-derivatives","BTCF0:USTF0",1755153702595,0.21657835,121960.0,121950.0,1.64907091]
["bitfinex-derivatives","BTCF0:USTF0",1755153703387,0.29853305,121960.0,121950.0,1.64907091]
["bitfinex-derivatives","BTCF0:USTF0",1755153703591,0.29853305,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153704093,0.29853305,121960.0,121950.0,1.2415214]
["bitfinex-derivatives","BTCF0:USTF0",1755153704294,0.29853305,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153704489,0.21657835,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153705396,0.21657835,121960.0,121950.0,1.2415214]
["bitfinex-derivatives","BTCF0:USTF0",1755153705591,0.29853315,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153705797,0.21657835,121960.0,121950.0,1.2415214]
["bitfinex-derivatives","BTCF0:USTF0",1755153705990,0.21657835,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153706188,0.20113835,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153706898,0.20113835,121960.0,121950.0,1.2415214]
["bitfinex-derivatives","BTCF0:USTF0",1755153707093,0.20113835,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153708796,0.20113835,121960.0,121950.0,1.2415214]
["bitfinex-derivatives","BTCF0:USTF0",1755153709197,0.20113835,121960.0,121950.0,1.64875091]
["bitfinex-derivatives","BTCF0:USTF0",1755153712297,0.40853315,121960.0,121950.0,0.84999091]
["bitfinex-derivatives","BTCF0:USTF0",1755153712500,0.40853315,121960.0,121950.0,1.64555091]
["bitfinex-derivatives","BTCF0:USTF0",1755153713200,0.40853315,121960.0,121950.0,1.2383214]
["bitfinex-derivatives","BTCF0:USTF0",1755153713596,0.40853315,121960.0,121950.0,1.64555091]
["bitfinex-derivatives","BTCF0:USTF0",1755153714504,0.34319358,121960.0,121950.0,1.64555091]
["bitfinex-derivatives","BTCF0:USTF0",1755153715397,0.15123878,121960.0,121950.0,0.84999091]
["bitfinex-derivatives","BTCF0:USTF0",1755153715595,0.15123878,121960.0,121950.0,1.64427091]
["bitfinex-derivatives","BTCF0:USTF0",1755153716201,0.15123878,121960.0,121950.0,1.2370414]
["bitfinex-derivatives","BTCF0:USTF0",1755153716497,0.23319358,121960.0,121950.0,1.2364014]
["bitfinex-derivatives","BTCF0:USTF0",1755153716802,0.23319358,121960.0,121950.0,1.64363091]
["bitfinex-derivatives","BTCF0:USTF0",1755153717806,0.23319358,121960.0,121950.0,0.4427614]
["bitfinex-derivatives","BTCF0:USTF0",1755153718104,0.23319358,121960.0,121950.0,1.64375091]
["bitfinex-derivatives","BTCF0:USTF0",1755153718298,0.15123878,121960.0,121950.0,1.64375091]
["bitfinex-derivatives","BTCF0:USTF0",1755153718896,0.05458878,121960.0,121950.0,1.64375091]
["bitfinex-derivatives","BTCF0:USTF0",1755153719398,0.13654358,121960.0,121950.0,0.4427614]
["bitfinex-derivatives","BTCF0:USTF0",1755153719604,0.33430358,121960.0,121950.0,1.64319091]
["bitfinex-derivatives","BTCF0:USTF0",1755153720306,0.33430358,121960.0,121950.0,0.84999091]
["bitfinex-derivatives","BTCF0:USTF0",1755153720502,0.33430358,121960.0,121950.0,1.64283091]
["bitfinex-derivatives","BTCF0:USTF0",1755153721210,0.33530358,121960.0,121950.0,1.24815692]
["bitfinex-derivatives","BTCF0:USTF0",1755153721397,0.33530358,121960.0,121950.0,1.65538643]
["bitfinex-derivatives","BTCF0:USTF0",1755153721602,0.33630358,121960.0,121950.0,1.65538643]
["bitfinex-derivatives","BTCF0:USTF0",1755153722009,0.33530358,121960.0,121950.0,1.65538643]
["bitfinex-derivatives","BTCF0:USTF0",1755153722309,0.33330358,121960.0,121950.0,1.65538643]
["bitfinex-derivatives","BTCF0:USTF0",1755153722509,0.33330358,121960.0,121950.0,1.24815692]
["bitfinex-derivatives","BTCF0:USTF0",1755153722697,0.33330358,121960.0,121950.0,1.65538643]
["bitfinex-derivatives","BTCF0:USTF0",1755153723209,0.33330358,121960.0,121950.0,0.86254643]
["bitfinex-derivatives","BTCF0:USTF0",1755153723406,0.26330358,121960.0,121950.0,0.09451702]
["bitfinex-derivatives","BTCF0:USTF0",1755153723710,0.26330358,121960.0,121950.0,1.29326653]
["bitfinex-derivatives","BTCF0:USTF0",1755153723913,0.26330358,121960.0,121950.0,0.50174653]
["bitfinex-derivatives","BTCF0:USTF0",1755153724210,0.26330358,121960.0,121950.0,1.29298653]
["bitfinex-derivatives","BTCF0:USTF0",1755153724408,0.26330358,121960.0,121950.0,1.29286653]
["bitfinex-derivatives","BTCF0:USTF0",1755153724710,0.26330358,121960.0,121950.0,0.50174653]
["bitfinex-derivatives","BTCF0:USTF0",1755153724900,0.26330358,121960.0,121950.0,0.48919101]
["bitfinex-derivatives","BTCF0:USTF0",1755153725107,0.26330358,121960.0,121950.0,0.0819615]
["bitfinex-derivatives","BTCF0:USTF0",1755153725307,0.12214,121950.0,121940.0,1.09589771]
["bitfinex-derivatives","BTCF0:USTF0",1755153725608,0.17058117,121950.0,121940.0,1.09589771]
["bitfinex-derivatives","BTCF0:USTF0",1755153725808,0.17058117,121950.0,121940.0,1.88637771]
["bitfinex-derivatives","BTCF0:USTF0",1755153726210,0.17058117,121950.0,121940.0,1.09589771]
["bitfinex-derivatives","BTCF0:USTF0",1755153726414,0.14058117,121950.0,121940.0,1.88609771]
["bitfinex-derivatives","BTCF0:USTF0",1755153726807,0.16058117,121950.0,121940.0,1.88609771]
["bitfinex-derivatives","BTCF0:USTF0",1755153727014,0.14058117,121950.0,121940.0,1.88585771]
["bitfinex-derivatives","BTCF0:USTF0",1755153727414,0.14058117,121950.0,121940.0,1.88685771]
["bitfinex-derivatives","BTCF0:USTF0",1755153727613,0.14058117,121950.0,121940.0,1.4796282]
["bitfinex-derivatives","BTCF0:USTF0",1755153727813,0.14058117,121950.0,121940.0,1.88685771]
["bitfinex-derivatives","BTCF0:USTF0",1755153728015,0.14058117,121950.0,121940.0,1.88785771]
["bitfinex-derivatives","BTCF0:USTF0",1755153728715,0.17058117,121950.0,121940.0,1.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1755153728907,0.17058117,121950.0,121940.0,1.88785771]
["bitfinex-derivatives","BTCF0:USTF0",1755153729108,0.14058117,121950.0,121940.0,1.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1755153729309,0.14058117,121950.0,121940.0,1.88785771]
["bitfinex-derivatives","BTCF0:USTF0",1755153729815,0.14058117,121950.0,121940.0,1.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1755153730016,0.14058117,121950.0,121940.0,1.88785771]
["bitfinex-derivatives","BTCF0:USTF0",1755153730315,0.14058117,121950.0,121940.0,1.4806282]
["bitfinex-derivatives","BTCF0:USTF0",1755153730517,0.14058117,121950.0,121940.0,1.88785771]
["bitfinex-derivatives","BTCF0:USTF0",1755153731211,0.01844117,121950.0,121940.0,1.80428971]
["bitfinex-derivatives","BTCF0:USTF0",1755153731417,0.18419658,121960.0,121950.0,0.0819616]
["bitfinex-derivatives","BTCF0:USTF0",1755153731612,0.34356658,121960.0,121950.0,1.63811111]
["bitfinex-derivatives","BTCF0:USTF0",1755153731809,0.34356658,121960.0,121950.0,0.8700816]
["bitfinex-derivatives","BTCF0:USTF0",1755153732003,0.34356658,121960.0,121950.0,1.27731111]
["bitfinex-derivatives","BTCF0:USTF0",1755153733308,0.02947178,121960.0,121950.0,0.85079111]
["bitfinex-derivatives","BTCF0:USTF0",1755153733505,0.02947178,121960.0,121950.0,0.84999111]
["bitfinex-derivatives","BTCF0:USTF0",1755153733710,0.01851417,121960.0,121950.0,1.25722062]
["bitfinex-derivatives","BTCF0:USTF0",1755153734120,0.01851417,121960.0,121950.0,1.63807111]
["bitfinex-derivatives","BTCF0:USTF0",1755153734522,0.06571141,121970.0,121950.0,1.80199041]
["bitfinex-derivatives","BTCF0:USTF0",1755153734718,0.13821033,121970.0,121960.0,0.84998441]
["bitfinex-derivatives","BTCF0:USTF0",1755153735821,0.14021033,121970.0,121960.0,0.84998441]
["bitfinex-derivatives","BTCF0:USTF0",1755153736320,0.13921033,121970.0,121960.0,0.84998441]
["bitfinex-derivatives","BTCF0:USTF0",1755153736521,0.14021033,121970.0,121960.0,1.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1755153736716,0.31991853,121970.0,121950.0,0.6066809]
["bitfinex-derivatives","BTCF0:USTF0",1755153736918,0.37748953,121970.0,121960.0,0.0819549]
["bitfinex-derivatives","BTCF0:USTF0",1755153737417,0.21559033,121970.0,121960.0,0.48918441]
["bitfinex-derivatives","BTCF0:USTF0",1755153737618,0.11483033,121970.0,121960.0,1.63702441]
["bitfinex-derivatives","BTCF0:USTF0",1755153737924,0.14021033,121970.0,121960.0,1.63718441]
["bitfinex-derivatives","BTCF0:USTF0",1755153739818,0.14021033,121970.0,121960.0,0.4427549]
["bitfinex-derivatives","BTCF0:USTF0",1755153740022,0.14021033,121970.0,121960.0,1.63670441]
["bitfinex-derivatives","BTCF0:USTF0",1755153740923,0.14021033,121970.0,121960.0,1.63686441]
["bitfinex-derivatives","BTCF0:USTF0",1755153741117,0.11583033,121970.0,121960.0,1.63686441]
["bitfinex-derivatives","BTCF0:USTF0",1755153741420,0.04142241,121970.0,121960.0,1.63686441]
["bitfinex-derivatives","BTCF0:USTF0",1755153741616,0.02142241,121970.0,121960.0,2.04493392]
["bitfinex-derivatives","BTCF0:USTF0",1755153741811,0.02142241,121970.0,121960.0,2.04489392]
["bitfinex-derivatives","BTCF0:USTF0",1755153742215,0.003,121970.0,121960.0,2.04489392]
["bitfinex-derivatives","BTCF0:USTF0",1755153742821,0.001,121970.0,121960.0,2.04489392]
["bitfinex-derivatives","BTCF0:USTF0",1755153744319,0.001,121970.0,121960.0,2.20887792]
["bitfinex-derivatives","BTCF0:USTF0",1755153744521,0.001,121970.0,121960.0,2.20807792]
["bitfinex-derivatives","BTCF0:USTF0",1755153745118,0.001,121970.0,121960.0,1.3936189]
["bitfinex-derivatives","BTCF0:USTF0",1755153745319,0.001,121970.0,121960.0,1.43132264]
["bitfinex-derivatives","BTCF0:USTF0",1755153745515,0.001,121970.0,121960.0,2.21736264]
["bitfinex-derivatives","BTCF0:USTF0",1755153746116,0.001,121970.0,121960.0,1.43132264]
["bitfinex-derivatives","BTCF0:USTF0",1755153746321,0.001,121970.0,121960.0,2.21732264]
["bitfinex-derivatives","BTCF0:USTF0",1755153747526,0.001,121970.0,121960.0,1.42119792]
["bitfinex-derivatives","BTCF0:USTF0",1755153747824,0.02378,121970.0,121960.0,1.79928841]
["bitfinex-derivatives","BTCF0:USTF0",1755153748031,0.02378,121970.0,121960.0,1.63530441]
["bitfinex-derivatives","BTCF0:USTF0",1755153748526,0.02378,121970.0,121960.0,1.2280749]
["bitfinex-derivatives","BTCF0:USTF0",1755153748723,0.02378,121970.0,121960.0,1.25721392]
["bitfinex-derivatives","BTCF0:USTF0",1755153748922,0.02378,121970.0,121960.0,2.04261392]
["bitfinex-derivatives","BTCF0:USTF0",1755153750017,0.001,121970.0,121960.0,2.04261392]
["bitfinex-derivatives","BTCF0:USTF0",1755153750223,0.001,121970.0,121960.0,1.25721392]
["bitfinex-derivatives","BTCF0:USTF0",1755153750526,0.001,121970.0,121960.0,2.04261392]
["bitfinex-derivatives","BTCF0:USTF0",1755153750730,0.02378,121970.0,121960.0,2.04261392]
["bitfinex-derivatives","BTCF0:USTF0",1755153750926,0.02378,121970.0,121960.0,1.63538441]
["bitfinex-derivatives","BTCF0:USTF0",1755153751231,0.02378,121970.0,121960.0,1.25721392]
["bitfinex-derivatives","BTCF0:USTF0",1755153751430,0.02378,121970.0,121960.0,2.04205392]
["bitfinex-derivatives","BTCF0:USTF0",1755153751729,0.02378,121970.0,121960.0,1.63482441]
["bitfinex-derivatives","BTCF0:USTF0",1755153751931,0.02378,121970.0,121960.0,1.2275949]
["bitfinex-derivatives","BTCF0:USTF0",1755153752233,0.02378,121970.0,121960.0,1.63482441]
["bitfinex-derivatives","BTCF0:USTF0",1755153752530,0.02378,121970.0,121960.0,1.63454441]
["bitfinex-derivatives","BTCF0:USTF0",1755153754029,0.1174,121970.0,121960.0,0.84998441]
["bitfinex-derivatives","BTCF0:USTF0",1755153754229,0.1174,121970.0,121960.0,1.63446441]
["bitfinex-derivatives","BTCF0:USTF0",1755153754830,0.1174,121970.0,121960.0,1.63402441]
["bitfinex-derivatives","BTCF0:USTF0",1755153755330,0.1174,121970.0,121960.0,0.84998441]
["bitfinex-derivatives","BTCF0:USTF0",1755153755835,0.1174,121970.0,121960.0,1.63402441]
["bitfinex-derivatives","BTCF0:USTF0",1755153756830,0.02378,121970.0,121960.0,0.84998441]
["bitfinex-derivatives","BTCF0:USTF0",1755153757038,0.02378,121970.0,121960.0,1.63402441]
["bitfinex-derivatives","BTCF0:USTF0",1755153757328,0.02378,121970.0,121960.0,2.04125392]
["bitfinex-derivatives","BTCF0:USTF0",1755153758037,0.02378,121970.0,121960.0,1.25721392]
["bitfinex-derivatives","BTCF0:USTF0",1755153758238,0.02378,121970.0,121960.0,1.63402441]
["bitfinex-derivatives","BTCF0:USTF0",1755153759237,0.1174,121970.0,121960.0,1.63402441]
["bitfinex-derivatives","BTCF0:USTF0",1755153760236,0.02378,121970.0,121960.0,1.63402441]
["bitfinex-derivatives","BTCF0:USTF0",1755153761543,1e-07,122000.0,121980.0,0.2458206]
["bitfinex-derivatives","BTCF0:USTF0",1755153761836,0.01070691,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153762139,0.02378,122010.0,122000.0,0.84995761]
["bitfinex-derivatives","BTCF0:USTF0",1755153762640,0.05539,122010.0,122000.0,1.2267281]
["bitfinex-derivatives","BTCF0:USTF0",1755153762944,0.1174,122010.0,122000.0,1.63395761]
["bitfinex-derivatives","BTCF0:USTF0",1755153763150,0.02378,122010.0,122000.0,1.63395761]
["bitfinex-derivatives","BTCF0:USTF0",1755153763349,0.02378,122010.0,122000.0,2.04118712]
["bitfinex-derivatives","BTCF0:USTF0",1755153763541,0.02478,122010.0,122000.0,2.10511579]
["bitfinex-derivatives","BTCF0:USTF0",1755153763747,0.03493408,122010.0,122000.0,1.29065677]
["bitfinex-derivatives","BTCF0:USTF0",1755153763947,0.02478,122010.0,122000.0,2.10511579]
["bitfinex-derivatives","BTCF0:USTF0",1755153764653,0.02578,122010.0,122000.0,1.69780628]
["bitfinex-derivatives","BTCF0:USTF0",1755153764845,0.02578,122010.0,122000.0,0.91388628]
["bitfinex-derivatives","BTCF0:USTF0",1755153765045,0.05739,122010.0,122000.0,0.91388628]
["bitfinex-derivatives","BTCF0:USTF0",1755153765242,0.02578,122010.0,122000.0,1.69780628]
["bitfinex-derivatives","BTCF0:USTF0",1755153765441,0.02578,122010.0,122000.0,0.50665677]
["bitfinex-derivatives","BTCF0:USTF0",1755153765654,0.07266,122010.0,122000.0,0.91388628]
["bitfinex-derivatives","BTCF0:USTF0",1755153765856,0.1194,122010.0,122000.0,1.29057677]
["bitfinex-derivatives","BTCF0:USTF0",1755153766056,0.003,122010.0,122000.0,0.91388628]
["bitfinex-derivatives","BTCF0:USTF0",1755153766250,0.02578,122010.0,122000.0,1.69776628]
["bitfinex-derivatives","BTCF0:USTF0",1755153766753,0.08277,122010.0,122000.0,0.91388628]
["bitfinex-derivatives","BTCF0:USTF0",1755153767056,0.1194,122010.0,122000.0,1.69772628]
["bitfinex-derivatives","BTCF0:USTF0",1755153767255,0.3113213,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153767554,0.1194,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153767856,0.3013213,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153768857,0.2194,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153769459,0.3013213,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153770157,0.31071334,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153770860,0.22879204,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153771450,0.22879204,122010.0,122000.0,0.48915761]
["bitfinex-derivatives","BTCF0:USTF0",1755153772055,0.22879204,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153772360,0.22879204,122010.0,122000.0,0.48915761]
["bitfinex-derivatives","BTCF0:USTF0",1755153772559,0.31071344,122010.0,122000.0,0.48915761]
["bitfinex-derivatives","BTCF0:USTF0",1755153772962,0.31071344,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153773763,0.3288487,122010.0,122000.0,0.0819281]
["bitfinex-derivatives","BTCF0:USTF0",1755153774762,0.81800451,122010.0,121990.0,1.01383001]
["bitfinex-derivatives","BTCF0:USTF0",1755153774965,0.121,122000.0,121990.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1755153775164,0.23913526,122000.0,121990.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1755153775363,0.23913526,122000.0,121990.0,1.27296041]
["bitfinex-derivatives","BTCF0:USTF0",1755153775564,0.13913526,122000.0,121990.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1755153776064,0.13913526,122000.0,121990.0,1.27296041]
["bitfinex-derivatives","BTCF0:USTF0",1755153776465,0.121,122000.0,121990.0,1.27296041]
["bitfinex-derivatives","BTCF0:USTF0",1755153777462,0.121,122000.0,121990.0,0.8657309]
["bitfinex-derivatives","BTCF0:USTF0",1755153777657,0.121,122000.0,121990.0,1.27296041]
["bitfinex-derivatives","BTCF0:USTF0",1755153778067,0.121,122000.0,121990.0,1.63376041]
["bitfinex-derivatives","BTCF0:USTF0",1755153778371,0.121,122000.0,121990.0,1.2265309]
["bitfinex-derivatives","BTCF0:USTF0",1755153778564,0.121,122000.0,121990.0,1.63376041]
["bitfinex-derivatives","BTCF0:USTF0",1755153779070,0.121,122000.0,121990.0,1.2265309]
["bitfinex-derivatives","BTCF0:USTF0",1755153779270,0.121,122000.0,121990.0,0.84996041]
["bitfinex-derivatives","BTCF0:USTF0",1755153779566,0.201,122000.0,121990.0,0.4427309]
["bitfinex-derivatives","BTCF0:USTF0",1755153779766,0.201,122000.0,121990.0,1.63372041]
["bitfinex-derivatives","BTCF0:USTF0",1755153780167,0.201,122000.0,121990.0,0.84996041]
["bitfinex-derivatives","BTCF0:USTF0",1755153780361,0.201,122000.0,121990.0,1.63372041]
["bitfinex-derivatives","BTCF0:USTF0",1755153780567,0.282928,122000.0,121990.0,1.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1755153780767,0.282928,122000.0,121990.0,1.63372041]
["bitfinex-derivatives","BTCF0:USTF0",1755153780968,0.201,122000.0,121990.0,1.63372041]
["bitfinex-derivatives","BTCF0:USTF0",1755153781358,0.07377,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153781558,0.83025065,121990.0,121980.0,0.0819415]
["bitfinex-derivatives","BTCF0:USTF0",1755153781765,0.121,121970.0,121960.0,0.5247035]
["bitfinex-derivatives","BTCF0:USTF0",1755153781967,0.121,121970.0,121960.0,1.3084635]
["bitfinex-derivatives","BTCF0:USTF0",1755153782260,0.0819549,121960.0,121950.0,0.6066755]
["bitfinex-derivatives","BTCF0:USTF0",1755153782465,0.2029549,121960.0,121950.0,0.6066755]
["bitfinex-derivatives","BTCF0:USTF0",1755153782867,0.121,121960.0,121950.0,0.6066755]
["bitfinex-derivatives","BTCF0:USTF0",1755153783062,0.121,121960.0,121950.0,1.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1755153783262,0.121,121960.0,121950.0,0.6066755]
["bitfinex-derivatives","BTCF0:USTF0",1755153783463,0.121,121960.0,121950.0,1.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1755153784163,0.121,121960.0,121950.0,0.6066755]
["bitfinex-derivatives","BTCF0:USTF0",1755153784672,0.121,121960.0,121950.0,1.01690501]
["bitfinex-derivatives","BTCF0:USTF0",1755153784970,0.121,121960.0,121950.0,0.6096755]
["bitfinex-derivatives","BTCF0:USTF0",1755153785167,0.121,121960.0,121950.0,1.80074501]
["bitfinex-derivatives","BTCF0:USTF0",1755153785468,0.221,121960.0,121950.0,1.80074501]
["bitfinex-derivatives","BTCF0:USTF0",1755153785666,0.221,121960.0,121950.0,1.80470501]
["bitfinex-derivatives","BTCF0:USTF0",1755153786470,0.3029549,121960.0,121950.0,1.80470501]
["bitfinex-derivatives","BTCF0:USTF0",1755153786674,0.3029549,121960.0,121950.0,1.02090501]
["bitfinex-derivatives","BTCF0:USTF0",1755153786872,0.3029549,121960.0,121950.0,0.6136755]
["bitfinex-derivatives","BTCF0:USTF0",1755153787572,0.221,121960.0,121950.0,0.6136755]
["bitfinex-derivatives","BTCF0:USTF0",1755153787775,0.3029548,121960.0,121950.0,0.6136755]
["bitfinex-derivatives","BTCF0:USTF0",1755153787969,1.07098431,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153788667,1.25308396,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153788868,2.03716396,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153789264,2.01905631,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153789464,2.03715747,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153790380,2.01905631,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153790873,2.03715166,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153791174,2.01905631,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153791374,2.03714614,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153791673,1.87315414,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153792363,2.03714614,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153792880,1.25306614,121960.0,121950.0,0.0889614]
["bitfinex-derivatives","BTCF0:USTF0",1755153793174,2.03698614,121960.0,121950.0,0.0889614]
["bitfinex-derivatives","BTCF0:USTF0",1755153793567,1.62975663,121960.0,121950.0,0.0889614]
["bitfinex-derivatives","BTCF0:USTF0",1755153793768,1.6116668,121960.0,121950.0,0.0889614]
["bitfinex-derivatives","BTCF0:USTF0",1755153794271,1.62975658,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153794673,1.62979658,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153794865,1.62979547,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153795675,1.6117068,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153796775,2.01893631,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153797965,0.8277468,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153798272,0.07191,121960.0,121950.0,0.85779081]
["bitfinex-derivatives","BTCF0:USTF0",1755153798472,0.784931,121970.0,121960.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1755153798772,0.1782746,121960.0,121950.0,0.95862081]
["bitfinex-derivatives","BTCF0:USTF0",1755153798974,0.1782746,121960.0,121950.0,0.5513913]
["bitfinex-derivatives","BTCF0:USTF0",1755153799170,0.1782746,121960.0,121950.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755153799370,1.0922346,121960.0,121950.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1755153799564,0.71550411,121960.0,121950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755153799762,2.04235231,121960.0,121950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755153800375,0.129198,121940.0,121930.0,0.87065951]
["bitfinex-derivatives","BTCF0:USTF0",1755153800569,0.202968,121940.0,121930.0,0.87065951]
["bitfinex-derivatives","BTCF0:USTF0",1755153800876,0.202968,121940.0,121930.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1755153801067,0.202968,121940.0,121930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755153801068,1.106888,121940.0,121930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755153801368,1.106888,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153801369,0.322968,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153801572,0.322968,121940.0,121930.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1755153801868,1.11896914,121940.0,121930.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1755153802072,1.11896914,121940.0,121930.0,0.87565951]
["bitfinex-derivatives","BTCF0:USTF0",1755153802674,1.18478499,121940.0,121930.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1755153803870,1.18478499,121940.0,121930.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1755153804077,1.18478499,121940.0,121930.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1755153804779,1.54558499,121940.0,121930.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755153804973,1.9528145,121940.0,121930.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1755153805170,0.2009048,121930.0,121920.0,0.00110406]
["bitfinex-derivatives","BTCF0:USTF0",1755153805472,0.2009183,121910.0,121900.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1755153805666,0.3209183,121910.0,121900.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755153805973,0.72814781,121910.0,121900.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755153806378,3.01444735,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153806769,2.60721784,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153807680,0.0819949,121900.0,121890.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1755153807870,0.2009316,121890.0,121880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755153808176,1.88371684,121890.0,121880.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755153808373,1.88375684,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153809275,2.04864484,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153809480,0.1294483,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153809781,1.09710155,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153810071,1.88358155,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153810879,1.9538092,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153811472,1.9538092,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755153811671,1.9538092,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153814478,1.95387979,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153814786,1.9538092,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153815177,1.47635204,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153815485,1.95388152,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153815685,1.9538092,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153815881,1.9530492,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153816083,1.9529692,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153816783,1.9547692,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153816988,1.9554492,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153817186,0.2009518,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153817378,1.4800318,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153818476,1.4800318,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153818681,1.4800318,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153819283,1.16920896,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755153819493,1.95844896,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153819790,1.4809918,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153819988,1.54571937,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153820180,1.54574234,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153820388,1.5457256,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153820596,1.5456436,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153820791,1.55536688,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153821289,2.03282404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153821493,1.55484688,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153821891,2.03230404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153822094,2.03422404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153822792,1.24358404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153823003,0.76612688,121860.0,121850.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755153823192,1.55680688,121860.0,121850.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1755153823394,1.55680688,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153823698,2.03426404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153823888,1.24358404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153824090,1.24366484,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153824294,2.0342048,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153824494,2.03410404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153825901,2.39490404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153826093,1.60438404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153826293,1.91728688,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153826497,2.39474404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153827006,1.60438404,121860.0,121850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153827202,0.2009585,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153827395,1.94961566,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153828499,1.94961566,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153829392,1.15929066,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153829598,1.94897566,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153829907,1.94889566,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755153830298,0.2009652,121840.0,121830.0,0.00209578]
["bitfinex-derivatives","BTCF0:USTF0",1755153830499,1.94878236,121840.0,121830.0,0.01492669]
["bitfinex-derivatives","BTCF0:USTF0",1755153830704,1.87905024,121840.0,121830.0,0.01492669]
["bitfinex-derivatives","BTCF0:USTF0",1755153831199,1.87905024,121840.0,121830.0,0.00209578]
["bitfinex-derivatives","BTCF0:USTF0",1755153831402,1.87905024,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755153831601,1.87905024,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153832006,1.08949024,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153832208,1.89622201,121840.0,121830.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1755153832598,1.48849697,121840.0,121830.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1755153832798,1.89622201,121840.0,121830.0,0.01783172]
["bitfinex-derivatives","BTCF0:USTF0",1755153832993,1.89622201,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755153833198,1.89622201,121840.0,121830.0,0.01783174]
["bitfinex-derivatives","BTCF0:USTF0",1755153834401,0.69925697,121840.0,121830.0,0.53963678]
["bitfinex-derivatives","BTCF0:USTF0",1755153834606,0.69925697,121840.0,121830.0,0.13191174]
["bitfinex-derivatives","BTCF0:USTF0",1755153834802,1.89530201,121840.0,121830.0,0.13191174]
["bitfinex-derivatives","BTCF0:USTF0",1755153835104,1.89539268,121840.0,121830.0,0.07269174]
["bitfinex-derivatives","BTCF0:USTF0",1755153835409,1.89530201,121840.0,121830.0,0.07269174]
["bitfinex-derivatives","BTCF0:USTF0",1755153835902,1.48757697,121840.0,121830.0,0.11030174]
["bitfinex-derivatives","BTCF0:USTF0",1755153836103,0.65126697,121840.0,121830.0,0.62135868]
["bitfinex-derivatives","BTCF0:USTF0",1755153836306,0.17053031,121840.0,121830.0,0.98215868]
["bitfinex-derivatives","BTCF0:USTF0",1755153836507,0.01755511,121840.0,121830.0,0.98295868]
["bitfinex-derivatives","BTCF0:USTF0",1755153836803,0.26282274,121850.0,121830.0,1.85916684]
["bitfinex-derivatives","BTCF0:USTF0",1755153836804,0.2460947,121850.0,121830.0,1.85916684]
["bitfinex-derivatives","BTCF0:USTF0",1755153837007,0.2460947,121850.0,121840.0,0.96358024]
["bitfinex-derivatives","BTCF0:USTF0",1755153837211,0.2460947,121850.0,121840.0,0.97578261]
["bitfinex-derivatives","BTCF0:USTF0",1755153837908,0.24613542,121850.0,121840.0,0.97578261]
["bitfinex-derivatives","BTCF0:USTF0",1755153838809,0.3815084,121850.0,121840.0,0.56805757]
["bitfinex-derivatives","BTCF0:USTF0",1755153839010,0.3815084,121850.0,121840.0,0.48702237]
["bitfinex-derivatives","BTCF0:USTF0",1755153839409,0.3815084,121850.0,121840.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1755153839605,0.3815084,121850.0,121840.0,0.5568552]
["bitfinex-derivatives","BTCF0:USTF0",1755153839811,0.3815084,121850.0,121840.0,0.96458024]
["bitfinex-derivatives","BTCF0:USTF0",1755153840508,0.3091684,121850.0,121840.0,0.96458024]
["bitfinex-derivatives","BTCF0:USTF0",1755153840715,4.072e-05,121850.0,121840.0,1.73724928]
["bitfinex-derivatives","BTCF0:USTF0",1755153840909,0.2818249,121880.0,121870.0,0.128185]
["bitfinex-derivatives","BTCF0:USTF0",1755153841115,0.09959367,121880.0,121870.0,0.96356004]
["bitfinex-derivatives","BTCF0:USTF0",1755153841311,0.25165067,121890.0,121870.0,0.96356004]
["bitfinex-derivatives","BTCF0:USTF0",1755153841312,0.18068067,121890.0,121880.0,0.1126483]
["bitfinex-derivatives","BTCF0:USTF0",1755153841508,0.18068067,121890.0,121880.0,0.96355334]
["bitfinex-derivatives","BTCF0:USTF0",1755153841703,0.1640084,121890.0,121880.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1755153841907,0.75570429,121890.0,121880.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755153842204,0.0820083,121880.0,121870.0,0.4553812]
["bitfinex-derivatives","BTCF0:USTF0",1755153842406,0.60753334,121880.0,121870.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1755153842612,0.60753334,121880.0,121860.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1755153842613,0.082015,121870.0,121860.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1755153842910,0.1751517,121860.0,121850.0,0.5542485]
["bitfinex-derivatives","BTCF0:USTF0",1755153843116,0.1998217,121860.0,121850.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1755153843411,0.1998217,121860.0,121850.0,0.5542485]
["bitfinex-derivatives","BTCF0:USTF0",1755153843609,0.1163517,121860.0,121850.0,0.5542485]
["bitfinex-derivatives","BTCF0:USTF0",1755153844005,0.0916817,121860.0,121850.0,0.5542485]
["bitfinex-derivatives","BTCF0:USTF0",1755153844212,0.0820217,121860.0,121850.0,1.03168985]
["bitfinex-derivatives","BTCF0:USTF0",1755153844402,0.1640338,121870.0,121860.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1755153844606,0.1640338,121870.0,121860.0,1.03168305]
["bitfinex-derivatives","BTCF0:USTF0",1755153844808,0.082015,121870.0,121860.0,1.03168305]
["bitfinex-derivatives","BTCF0:USTF0",1755153845311,0.082015,121870.0,121860.0,1.03068305]
["bitfinex-derivatives","BTCF0:USTF0",1755153846013,0.084015,121870.0,121860.0,1.03068305]
["bitfinex-derivatives","BTCF0:USTF0",1755153846912,0.084015,121870.0,121860.0,1.81660305]
["bitfinex-derivatives","BTCF0:USTF0",1755153847816,0.002,121870.0,121860.0,1.81660305]
["bitfinex-derivatives","BTCF0:USTF0",1755153849218,0.0820088,121880.0,121860.0,2.14476265]
["bitfinex-derivatives","BTCF0:USTF0",1755153849420,0.0820088,121880.0,121870.0,1.03067635]
["bitfinex-derivatives","BTCF0:USTF0",1755153850014,1.19302,121900.0,121890.0,0.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1755153850015,0.28742038,121900.0,121890.0,0.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1755153850212,0.34395165,121900.0,121890.0,0.1924215]
["bitfinex-derivatives","BTCF0:USTF0",1755153850412,0.32641038,121900.0,121890.0,0.9774615]
["bitfinex-derivatives","BTCF0:USTF0",1755153850713,0.35755038,121900.0,121890.0,0.1904215]
["bitfinex-derivatives","BTCF0:USTF0",1755153851109,0.35755038,121900.0,121890.0,0.5512215]
["bitfinex-derivatives","BTCF0:USTF0",1755153851306,0.25544038,121900.0,121890.0,1.02866285]
["bitfinex-derivatives","BTCF0:USTF0",1755153851509,0.25544038,121900.0,121890.0,1.81362285]
["bitfinex-derivatives","BTCF0:USTF0",1755153851807,0.2459993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153852006,0.2459993,121900.0,121890.0,0.5502215]
["bitfinex-derivatives","BTCF0:USTF0",1755153852212,0.2459993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153852715,0.2479993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153852913,0.2509993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153853612,0.2509993,121900.0,121890.0,1.81262285]
["bitfinex-derivatives","BTCF0:USTF0",1755153853917,0.2509993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153854409,0.3076493,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153855221,0.2509993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153855520,0.3687993,121900.0,121890.0,1.3351815]
["bitfinex-derivatives","BTCF0:USTF0",1755153857025,0.3687993,121900.0,121890.0,0.5502215]
["bitfinex-derivatives","BTCF0:USTF0",1755153857320,0.3687993,121900.0,121890.0,1.3351015]
["bitfinex-derivatives","BTCF0:USTF0",1755153858726,0.1689978,121900.0,121890.0,1.81254285]
["bitfinex-derivatives","BTCF0:USTF0",1755153859921,0.0869975,121900.0,121890.0,1.81254285]
["bitfinex-derivatives","BTCF0:USTF0",1755153860519,1.90538285,121910.0,121900.0,0.1281648]
["bitfinex-derivatives","BTCF0:USTF0",1755153860723,1.97635285,121910.0,121900.0,0.5498648]
["bitfinex-derivatives","BTCF0:USTF0",1755153861828,1.97935285,121910.0,121900.0,0.5498648]
["bitfinex-derivatives","BTCF0:USTF0",1755153862127,1.98035285,121910.0,121900.0,0.5498648]
["bitfinex-derivatives","BTCF0:USTF0",1755153862424,1.97935285,121910.0,121900.0,0.5498648]
["bitfinex-derivatives","BTCF0:USTF0",1755153864623,2.10015285,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755153864831,0.2021717,121890.0,121880.0,0.6332184]
["bitfinex-derivatives","BTCF0:USTF0",1755153865126,0.2021717,121890.0,121880.0,1.4179784]
["bitfinex-derivatives","BTCF0:USTF0",1755153865322,0.2021717,121890.0,121880.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1755153865529,0.6093257,121890.0,121880.0,0.80949]
["bitfinex-derivatives","BTCF0:USTF0",1755153865723,0.2021785,121880.0,121870.0,0.5512253]
["bitfinex-derivatives","BTCF0:USTF0",1755153865923,0.2021785,121880.0,121870.0,1.3359853]
["bitfinex-derivatives","BTCF0:USTF0",1755153866119,0.0820153,121870.0,121860.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1755153866323,0.2021853,121870.0,121860.0,1.25393]
["bitfinex-derivatives","BTCF0:USTF0",1755153866730,0.2021853,121870.0,121860.0,1.335952]
["bitfinex-derivatives","BTCF0:USTF0",1755153868522,0.2021853,121870.0,121860.0,1.337952]
["bitfinex-derivatives","BTCF0:USTF0",1755153869431,0.2021853,121870.0,121860.0,1.338952]
["bitfinex-derivatives","BTCF0:USTF0",1755153870829,0.2021853,121870.0,121860.0,1.338992]
["bitfinex-derivatives","BTCF0:USTF0",1755153871633,0.2021853,121870.0,121860.0,1.81641943]
["bitfinex-derivatives","BTCF0:USTF0",1755153872331,0.1879053,121870.0,121860.0,1.81641943]
["bitfinex-derivatives","BTCF0:USTF0",1755153874130,0.0820153,121870.0,121860.0,1.03165943]
["bitfinex-derivatives","BTCF0:USTF0",1755153874329,0.2843251,121880.0,121870.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755153874330,0.2460352,121880.0,121870.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755153874535,0.2460352,121880.0,121870.0,1.02865273]
["bitfinex-derivatives","BTCF0:USTF0",1755153875033,0.164021,121880.0,121870.0,1.02865273]
["bitfinex-derivatives","BTCF0:USTF0",1755153875537,0.164021,121880.0,121870.0,1.02965273]
["bitfinex-derivatives","BTCF0:USTF0",1755153876538,0.164021,121880.0,121870.0,0.5522253]
["bitfinex-derivatives","BTCF0:USTF0",1755153876835,0.188031,121880.0,121870.0,1.02965273]
["bitfinex-derivatives","BTCF0:USTF0",1755153877035,0.221081,121880.0,121870.0,1.02965273]
["bitfinex-derivatives","BTCF0:USTF0",1755153878436,0.196371,121880.0,121870.0,0.5522253]
["bitfinex-derivatives","BTCF0:USTF0",1755153878636,0.284191,121880.0,121870.0,1.3369453]
["bitfinex-derivatives","BTCF0:USTF0",1755153878929,0.284191,121880.0,121870.0,0.9761453]
["bitfinex-derivatives","BTCF0:USTF0",1755153879332,0.212851,121880.0,121870.0,1.81437273]
["bitfinex-derivatives","BTCF0:USTF0",1755153879536,0.196371,121880.0,121870.0,1.81437273]
["bitfinex-derivatives","BTCF0:USTF0",1755153879836,0.164021,121880.0,121870.0,1.02965273]
["bitfinex-derivatives","BTCF0:USTF0",1755153880037,0.164021,121880.0,121870.0,1.81437273]
["bitfinex-derivatives","BTCF0:USTF0",1755153880337,0.164021,121880.0,121870.0,0.5522253]
["bitfinex-derivatives","BTCF0:USTF0",1755153880637,0.164021,121880.0,121870.0,1.81433273]
["bitfinex-derivatives","BTCF0:USTF0",1755153881237,0.164021,121880.0,121870.0,1.3369053]
["bitfinex-derivatives","BTCF0:USTF0",1755153881433,0.267711,121880.0,121870.0,1.3369053]
["bitfinex-derivatives","BTCF0:USTF0",1755153881639,0.284191,121880.0,121870.0,1.3369053]
["bitfinex-derivatives","BTCF0:USTF0",1755153883036,0.284191,121880.0,121870.0,0.1914253]
["bitfinex-derivatives","BTCF0:USTF0",1755153883242,0.284191,121880.0,121870.0,1.3368653]
["bitfinex-derivatives","BTCF0:USTF0",1755153885127,0.284191,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153885538,0.76161843,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153885839,0.284191,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153886041,0.324191,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153887741,0.34178648,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153888642,0.34178648,121880.0,121870.0,0.1914253]
["bitfinex-derivatives","BTCF0:USTF0",1755153888843,0.34178648,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153889034,0.30178648,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153891047,0.35178648,121880.0,121870.0,0.9760253]
["bitfinex-derivatives","BTCF0:USTF0",1755153891748,1.19001391,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153891940,1.17241843,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153892344,1.17241843,121880.0,121870.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755153892550,1.17241843,121880.0,121870.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1755153892744,1.11997641,121880.0,121870.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1755153893642,1.11997641,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153894044,1.90441641,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153901358,0.71256912,121880.0,121870.0,0.1914352]
["bitfinex-derivatives","BTCF0:USTF0",1755153901661,0.30251912,121880.0,121870.0,0.95964249]
["bitfinex-derivatives","BTCF0:USTF0",1755153901861,0.41251912,121880.0,121870.0,0.5522352]
["bitfinex-derivatives","BTCF0:USTF0",1755153902062,0.30251912,121880.0,121870.0,0.1914352]
["bitfinex-derivatives","BTCF0:USTF0",1755153902260,0.30251912,121880.0,121870.0,0.95964249]
["bitfinex-derivatives","BTCF0:USTF0",1755153902458,0.284941,121880.0,121870.0,0.95964249]
["bitfinex-derivatives","BTCF0:USTF0",1755153902963,0.284941,121880.0,121870.0,0.5522352]
["bitfinex-derivatives","BTCF0:USTF0",1755153903259,0.284941,121880.0,121870.0,0.95964249]
["bitfinex-derivatives","BTCF0:USTF0",1755153904858,0.284941,121880.0,121870.0,0.5522352]
["bitfinex-derivatives","BTCF0:USTF0",1755153905058,0.164021,121880.0,121870.0,0.5522352]
["bitfinex-derivatives","BTCF0:USTF0",1755153905256,0.186591,121880.0,121870.0,0.5522352]
["bitfinex-derivatives","BTCF0:USTF0",1755153905456,0.281561,121880.0,121870.0,0.5522352]
["bitfinex-derivatives","BTCF0:USTF0",1755153906959,0.79896829,121880.0,121870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755153907261,1.17756145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153907858,1.96164145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153909159,1.55423416,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153909367,1.96164145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153910365,1.58576874,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153910665,2.36976874,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153911170,1.55415416,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153911471,1.96156145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153918469,1.17756145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153918665,1.96128145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153918862,1.55387416,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153919068,1.96128145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153920169,1.55387416,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153920370,1.96128145,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755153921366,1.96124145,121880.0,121870.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1755153921570,1.96120145,121880.0,121870.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755153921768,1.17756145,121880.0,121870.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755153921969,1.96120145,121880.0,121870.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755153922573,1.55379416,121880.0,121870.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1755153922779,0.09980156,121880.0,121870.0,0.95964239]
["bitfinex-derivatives","BTCF0:USTF0",1755153926269,0.01779316,121880.0,121870.0,2.51543368]
["bitfinex-derivatives","BTCF0:USTF0",1755153926465,0.2691463,121900.0,121890.0,0.1896717]
["bitfinex-derivatives","BTCF0:USTF0",1755153926669,0.3631463,121900.0,121890.0,0.5504717]
["bitfinex-derivatives","BTCF0:USTF0",1755153927469,0.1852862,121900.0,121890.0,0.95787899]
["bitfinex-derivatives","BTCF0:USTF0",1755153927669,0.0839976,121900.0,121890.0,1.74127899]
["bitfinex-derivatives","BTCF0:USTF0",1755153927871,1.91131909,121910.0,121900.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1755153928076,2.31872638,121910.0,121900.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1755153928380,1.91131909,121910.0,121900.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1755153929072,2.31872638,121910.0,121900.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1755153929678,1.91131909,121910.0,121900.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1755153929976,2.31872638,121910.0,121900.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1755153930177,2.31872638,121910.0,121900.0,0.1647451]
["bitfinex-derivatives","BTCF0:USTF0",1755153930577,2.31972638,121910.0,121900.0,0.1647451]
["bitfinex-derivatives","BTCF0:USTF0",1755153933379,1.91231909,121910.0,121900.0,0.1647451]
["bitfinex-derivatives","BTCF0:USTF0",1755153934175,1.84731154,121910.0,121900.0,0.57215239]
["bitfinex-derivatives","BTCF0:USTF0",1755153934378,1.89584154,121910.0,121900.0,0.95587239]
["bitfinex-derivatives","BTCF0:USTF0",1755153934578,1.89584154,121910.0,121900.0,1.73899239]
["bitfinex-derivatives","BTCF0:USTF0",1755153934778,1.89584154,121910.0,121900.0,1.73895239]
["bitfinex-derivatives","BTCF0:USTF0",1755153935664,1.66017744,121910.0,121900.0,1.73975239]
["bitfinex-derivatives","BTCF0:USTF0",1755153935867,1.403,121910.0,121900.0,1.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1755153936380,1.403,121910.0,121900.0,1.90377639]
["bitfinex-derivatives","BTCF0:USTF0",1755153936979,1.5566684,121910.0,121900.0,1.13228172]
["bitfinex-derivatives","BTCF0:USTF0",1755153937182,1.5566684,121910.0,121900.0,1.90297639]
["bitfinex-derivatives","BTCF0:USTF0",1755153937381,1.5566684,121910.0,121900.0,1.11993639]
["bitfinex-derivatives","BTCF0:USTF0",1755153937575,1.5566684,121910.0,121900.0,1.90493639]
["bitfinex-derivatives","BTCF0:USTF0",1755153937881,1.5566684,121910.0,121900.0,1.4975291]
["bitfinex-derivatives","BTCF0:USTF0",1755153938183,1.5556684,121910.0,121900.0,1.90593639]
["bitfinex-derivatives","BTCF0:USTF0",1755153938481,1.5556684,121910.0,121900.0,1.4984891]
["bitfinex-derivatives","BTCF0:USTF0",1755153938687,1.5556684,121910.0,121900.0,1.90589639]
["bitfinex-derivatives","BTCF0:USTF0",1755153939079,1.5556684,121910.0,121900.0,1.90689639]
["bitfinex-derivatives","BTCF0:USTF0",1755153940583,1.5556684,121910.0,121900.0,1.3354251]
["bitfinex-derivatives","BTCF0:USTF0",1755153940784,1.5556684,121910.0,121900.0,1.90689639]
["bitfinex-derivatives","BTCF0:USTF0",1755153941277,1.5556684,121910.0,121900.0,0.5295451]
["bitfinex-derivatives","BTCF0:USTF0",1755153941477,1.5556684,121910.0,121900.0,0.4946751]
["bitfinex-derivatives","BTCF0:USTF0",1755153941782,1.5556684,121910.0,121900.0,1.3027151]
["bitfinex-derivatives","BTCF0:USTF0",1755153941983,1.5556684,121910.0,121900.0,1.3123451]
["bitfinex-derivatives","BTCF0:USTF0",1755153942683,1.5556684,121910.0,121900.0,1.71975239]
["bitfinex-derivatives","BTCF0:USTF0",1755153943781,1.5556684,121910.0,121900.0,1.3123451]
["bitfinex-derivatives","BTCF0:USTF0",1755153943982,1.5556684,121910.0,121900.0,1.74263239]
["bitfinex-derivatives","BTCF0:USTF0",1755153944182,1.5071384,121910.0,121900.0,1.74263239]
["bitfinex-derivatives","BTCF0:USTF0",1755153944381,1.402,121910.0,121900.0,1.74263239]
["bitfinex-derivatives","BTCF0:USTF0",1755153944783,1.402,121910.0,121900.0,0.95987239]
["bitfinex-derivatives","BTCF0:USTF0",1755153944983,1.402,121910.0,121900.0,1.74259239]
["bitfinex-derivatives","BTCF0:USTF0",1755153945185,1.302,121910.0,121900.0,1.74259239]
["bitfinex-derivatives","BTCF0:USTF0",1755153945586,1.302,121910.0,121900.0,1.75492178]
["bitfinex-derivatives","BTCF0:USTF0",1755153945880,1.302,121910.0,121900.0,1.90665639]
["bitfinex-derivatives","BTCF0:USTF0",1755153946085,1.302,121910.0,121900.0,1.91898555]
["bitfinex-derivatives","BTCF0:USTF0",1755153946978,1.32515,121910.0,121900.0,1.91898555]
["bitfinex-derivatives","BTCF0:USTF0",1755153947383,1.32515,121910.0,121900.0,1.92794034]
["bitfinex-derivatives","BTCF0:USTF0",1755153948486,1.302,121910.0,121900.0,1.92794034]
["bitfinex-derivatives","BTCF0:USTF0",1755153948788,1.302,121910.0,121900.0,1.76387634]
["bitfinex-derivatives","BTCF0:USTF0",1755153949488,1.32515,121910.0,121900.0,0.97220155]
["bitfinex-derivatives","BTCF0:USTF0",1755153949689,1.4411685,121910.0,121900.0,1.75480155]
["bitfinex-derivatives","BTCF0:USTF0",1755153949879,1.37368,121910.0,121900.0,1.75480155]
["bitfinex-derivatives","BTCF0:USTF0",1755153950189,1.37368,121910.0,121900.0,0.97220155]
["bitfinex-derivatives","BTCF0:USTF0",1755153950586,1.37368,121910.0,121900.0,1.75476155]
["bitfinex-derivatives","BTCF0:USTF0",1755153951079,1.37368,121910.0,121900.0,0.97220155]
["bitfinex-derivatives","BTCF0:USTF0",1755153951388,1.27368,121910.0,121900.0,1.75472155]
["bitfinex-derivatives","BTCF0:USTF0",1755153951883,1.27368,121910.0,121900.0,1.34731426]
["bitfinex-derivatives","BTCF0:USTF0",1755153952088,1.27368,121910.0,121900.0,1.76349142]
["bitfinex-derivatives","BTCF0:USTF0",1755153952381,1.25918,121910.0,121900.0,1.76349142]
["bitfinex-derivatives","BTCF0:USTF0",1755153952585,1.22515,121910.0,121900.0,1.76349142]
["bitfinex-derivatives","BTCF0:USTF0",1755153953088,1.25918,121910.0,121900.0,1.76349142]
["bitfinex-derivatives","BTCF0:USTF0",1755153953288,1.27368,121910.0,121900.0,1.75472155]
["bitfinex-derivatives","BTCF0:USTF0",1755153954887,1.27368,121910.0,121900.0,1.73180155]
["bitfinex-derivatives","BTCF0:USTF0",1755153955191,1.27368,121910.0,121900.0,1.75578155]
["bitfinex-derivatives","BTCF0:USTF0",1755153955792,1.27368,121910.0,121900.0,1.73322155]
["bitfinex-derivatives","BTCF0:USTF0",1755153956395,1.27368,121910.0,121900.0,1.34979426]
["bitfinex-derivatives","BTCF0:USTF0",1755153956595,1.3564685,121910.0,121900.0,0.45912426]
["bitfinex-derivatives","BTCF0:USTF0",1755153956790,1.76387579,121910.0,121900.0,1.24148426]
["bitfinex-derivatives","BTCF0:USTF0",1755153956992,1.3564685,121910.0,121900.0,1.2291551]
["bitfinex-derivatives","BTCF0:USTF0",1755153957898,1.3556685,121910.0,121900.0,0.4467951]
["bitfinex-derivatives","BTCF0:USTF0",1755153958099,1.3556685,121910.0,121900.0,1.66176239]
["bitfinex-derivatives","BTCF0:USTF0",1755153958293,1.3556685,121910.0,121900.0,1.67281239]
["bitfinex-derivatives","BTCF0:USTF0",1755153958988,1.3556685,121910.0,121900.0,0.91634239]
["bitfinex-derivatives","BTCF0:USTF0",1755153959190,1.3556685,121910.0,121900.0,1.72019239]
["bitfinex-derivatives","BTCF0:USTF0",1755153960698,1.3556685,121910.0,121900.0,0.93787239]
["bitfinex-derivatives","BTCF0:USTF0",1755153960998,1.3556685,121910.0,121900.0,1.72015239]
["bitfinex-derivatives","BTCF0:USTF0",1755153962000,1.3556685,121910.0,121900.0,0.93787239]
["bitfinex-derivatives","BTCF0:USTF0",1755153962200,1.3556685,121910.0,121900.0,1.72011239]
["bitfinex-derivatives","BTCF0:USTF0",1755153964397,1.3556685,121910.0,121900.0,1.72007239]
["bitfinex-derivatives","BTCF0:USTF0",1755153966398,1.3556685,121910.0,121900.0,1.3126651]
["bitfinex-derivatives","BTCF0:USTF0",1755153966600,1.3556685,121910.0,121900.0,1.72007239]
["bitfinex-derivatives","BTCF0:USTF0",1755153967901,1.3556685,121910.0,121900.0,1.74405239]
["bitfinex-derivatives","BTCF0:USTF0",1755153968106,1.102,121910.0,121900.0,0.96185239]
["bitfinex-derivatives","BTCF0:USTF0",1755153968399,1.102,121910.0,121900.0,1.74397239]
["bitfinex-derivatives","BTCF0:USTF0",1755153968598,1.1252,121910.0,121900.0,1.74397239]
["bitfinex-derivatives","BTCF0:USTF0",1755153969394,1.1252,121910.0,121900.0,0.96185239]
["bitfinex-derivatives","BTCF0:USTF0",1755153969595,1.102,121910.0,121900.0,1.74393239]
["bitfinex-derivatives","BTCF0:USTF0",1755153970108,1.102,121910.0,121900.0,1.80278268]
["bitfinex-derivatives","BTCF0:USTF0",1755153970301,1.102,121910.0,121900.0,1.80358268]
["bitfinex-derivatives","BTCF0:USTF0",1755153971308,1.002,121910.0,121900.0,1.80358268]
["bitfinex-derivatives","BTCF0:USTF0",1755153972409,1.002,121910.0,121900.0,1.80278268]
["bitfinex-derivatives","BTCF0:USTF0",1755153975202,1.0252,121910.0,121900.0,1.80278268]
["bitfinex-derivatives","BTCF0:USTF0",1755153976007,0.04935,121920.0,121900.0,2.50321037]
["bitfinex-derivatives","BTCF0:USTF0",1755153976008,0.002,121920.0,121900.0,2.50321037]
["bitfinex-derivatives","BTCF0:USTF0",1755153976216,0.0252,121920.0,121910.0,1.36525318]
["bitfinex-derivatives","BTCF0:USTF0",1755153976606,0.05688,121920.0,121910.0,1.42410347]
["bitfinex-derivatives","BTCF0:USTF0",1755153976909,0.06661,121920.0,121910.0,1.01669618]
["bitfinex-derivatives","BTCF0:USTF0",1755153977115,1.56661,121920.0,121910.0,1.01669618]
["bitfinex-derivatives","BTCF0:USTF0",1755153977315,1.58228,121920.0,121910.0,1.01669618]
["bitfinex-derivatives","BTCF0:USTF0",1755153977702,1.53493,121920.0,121910.0,2.20790347]
["bitfinex-derivatives","BTCF0:USTF0",1755153978607,1.56661,121920.0,121910.0,0.61128889]
["bitfinex-derivatives","BTCF0:USTF0",1755153978911,1.58228,121920.0,121910.0,1.80041618]
["bitfinex-derivatives","BTCF0:USTF0",1755153980709,0.0252,121920.0,121910.0,1.80033618]
["bitfinex-derivatives","BTCF0:USTF0",1755153981013,0.002,121920.0,121910.0,1.39292889]
["bitfinex-derivatives","BTCF0:USTF0",1755153981214,1.502,121920.0,121910.0,1.80033618]
["bitfinex-derivatives","BTCF0:USTF0",1755153981709,0.07155,121930.0,121910.0,1.97902195]
["bitfinex-derivatives","BTCF0:USTF0",1755153981912,0.11863,121930.0,121920.0,0.95783909]
["bitfinex-derivatives","BTCF0:USTF0",1755153982110,0.07128,121930.0,121920.0,1.36524638]
["bitfinex-derivatives","BTCF0:USTF0",1755153982314,0.10296,121930.0,121920.0,0.95783909]
["bitfinex-derivatives","BTCF0:USTF0",1755153982813,1.57128,121930.0,121920.0,1.36524638]
["bitfinex-derivatives","BTCF0:USTF0",1755153983215,1.57128,121930.0,121920.0,1.42414336]
["bitfinex-derivatives","BTCF0:USTF0",1755153983414,0.002,121940.0,121920.0,1.77318351]
["bitfinex-derivatives","BTCF0:USTF0",1755153983613,0.002,121940.0,121930.0,1.79820807]
["bitfinex-derivatives","BTCF0:USTF0",1755153983922,0.002,121940.0,121930.0,1.03139495]
["bitfinex-derivatives","BTCF0:USTF0",1755153984112,0.002,121940.0,121930.0,1.81287495]
["bitfinex-derivatives","BTCF0:USTF0",1755153984309,0.002,121940.0,121930.0,1.73931209]
["bitfinex-derivatives","BTCF0:USTF0",1755153984509,1.502,121940.0,121930.0,1.81287495]
["bitfinex-derivatives","BTCF0:USTF0",1755153984709,1.53286,121940.0,121930.0,1.81187495]
["bitfinex-derivatives","BTCF0:USTF0",1755153984916,1.53386,121940.0,121930.0,1.81187495]
["bitfinex-derivatives","BTCF0:USTF0",1755153985110,1.503,121940.0,121930.0,1.73831209]
["bitfinex-derivatives","BTCF0:USTF0",1755153985312,1.58471,121940.0,121930.0,1.79710623]
["bitfinex-derivatives","BTCF0:USTF0",1755153985506,1.58471,121940.0,121930.0,1.79910623]
["bitfinex-derivatives","BTCF0:USTF0",1755153986419,1.58471,121940.0,121930.0,1.80110623]
["bitfinex-derivatives","BTCF0:USTF0",1755153990125,1.58471,121940.0,121930.0,1.74227209]
["bitfinex-derivatives","BTCF0:USTF0",1755153990822,1.58471,121940.0,121930.0,1.71929209]
["bitfinex-derivatives","BTCF0:USTF0",1755153991020,1.58471,121940.0,121930.0,1.72770209]
["bitfinex-derivatives","BTCF0:USTF0",1755153991319,1.58471,121940.0,121930.0,1.75902209]
["bitfinex-derivatives","BTCF0:USTF0",1755153992116,0.13877,121940.0,121930.0,1.75902209]
["bitfinex-derivatives","BTCF0:USTF0",1755153992322,0.13877,121940.0,121930.0,1.3516148]
["bitfinex-derivatives","BTCF0:USTF0",1755153992522,0.03877,121940.0,121930.0,1.75902209]
["bitfinex-derivatives","BTCF0:USTF0",1755153993123,1.53877,121940.0,121930.0,1.75902209]
["bitfinex-derivatives","BTCF0:USTF0",1755153994530,1.59062,121940.0,121930.0,1.81785623]
["bitfinex-derivatives","BTCF0:USTF0",1755153994729,1.62148,121940.0,121930.0,1.81785623]
["bitfinex-derivatives","BTCF0:USTF0",1755153995227,0.0336,121950.0,121930.0,1.20036203]
["bitfinex-derivatives","BTCF0:USTF0",1755153995431,0.10991,121950.0,121940.0,1.77142559]
["bitfinex-derivatives","BTCF0:USTF0",1755153995631,0.06952,121950.0,121940.0,1.77142559]
["bitfinex-derivatives","BTCF0:USTF0",1755153995930,1.55385,121960.0,121950.0,0.2222916]
["bitfinex-derivatives","BTCF0:USTF0",1755153996116,1.502,121960.0,121950.0,0.99049889]
["bitfinex-derivatives","BTCF0:USTF0",1755153996530,1.5336,121960.0,121950.0,0.99049889]
["bitfinex-derivatives","BTCF0:USTF0",1755153996834,1.502,121960.0,121950.0,0.99049889]
["bitfinex-derivatives","BTCF0:USTF0",1755153997324,0.001,121970.0,121950.0,1.72681738]
["bitfinex-derivatives","BTCF0:USTF0",1755153997518,0.0326,121970.0,121960.0,1.39789938]
["bitfinex-derivatives","BTCF0:USTF0",1755153997725,0.08877,121970.0,121960.0,2.17873938]
["bitfinex-derivatives","BTCF0:USTF0",1755153997926,0.10891,121970.0,121960.0,2.17873938]
["bitfinex-derivatives","BTCF0:USTF0",1755153998225,0.10891,121970.0,121960.0,1.77133209]
["bitfinex-derivatives","BTCF0:USTF0",1755153998533,0.10891,121970.0,121960.0,2.17865938]
["bitfinex-derivatives","BTCF0:USTF0",1755154000330,0.10891,121970.0,121960.0,2.18065938]
["bitfinex-derivatives","BTCF0:USTF0",1755154000331,0.001,121970.0,121960.0,2.18065938]
["bitfinex-derivatives","BTCF0:USTF0",1755154000529,0.001,121970.0,121960.0,2.18057938]
["bitfinex-derivatives","BTCF0:USTF0",1755154001027,0.001,121970.0,121960.0,2.18946941]
["bitfinex-derivatives","BTCF0:USTF0",1755154001232,0.001,121970.0,121960.0,2.19146941]
["bitfinex-derivatives","BTCF0:USTF0",1755154001423,0.08877,121980.0,121970.0,0.62968549]
["bitfinex-derivatives","BTCF0:USTF0",1755154001731,0.04625,121990.0,121980.0,0.2222715]
["bitfinex-derivatives","BTCF0:USTF0",1755154001931,0.04625,121990.0,121980.0,0.99047879]
["bitfinex-derivatives","BTCF0:USTF0",1755154003333,0.01465,121990.0,121980.0,0.99047879]
["bitfinex-derivatives","BTCF0:USTF0",1755154004129,0.04625,121990.0,121980.0,0.99047879]
["bitfinex-derivatives","BTCF0:USTF0",1755154005133,0.001,121990.0,121980.0,0.99047879]
["bitfinex-derivatives","BTCF0:USTF0",1755154005331,0.001,121990.0,121980.0,1.77083879]
["bitfinex-derivatives","BTCF0:USTF0",1755154006639,0.001,121990.0,121980.0,0.5830715]
["bitfinex-derivatives","BTCF0:USTF0",1755154006937,0.001,121990.0,121980.0,1.77075879]
["bitfinex-derivatives","BTCF0:USTF0",1755154007328,0.001,122000.0,121990.0,0.1177047]
["bitfinex-derivatives","BTCF0:USTF0",1755154007528,0.001,122000.0,121990.0,0.99047199]
["bitfinex-derivatives","BTCF0:USTF0",1755154007932,0.04625,122000.0,121990.0,0.99047199]
["bitfinex-derivatives","BTCF0:USTF0",1755154008739,0.001,122000.0,121990.0,1.39787928]
["bitfinex-derivatives","BTCF0:USTF0",1755154009032,0.002,122000.0,121990.0,2.17803928]
["bitfinex-derivatives","BTCF0:USTF0",1755154009439,0.003,122000.0,121990.0,2.17803928]
["bitfinex-derivatives","BTCF0:USTF0",1755154009744,1.55285,122010.0,122000.0,0.2222583]
["bitfinex-derivatives","BTCF0:USTF0",1755154010043,0.001,122010.0,122000.0,2.17787288]
["bitfinex-derivatives","BTCF0:USTF0",1755154010428,0.001,122020.0,122000.0,2.48968399]
["bitfinex-derivatives","BTCF0:USTF0",1755154010634,0.001,122020.0,122010.0,0.99045889]
["bitfinex-derivatives","BTCF0:USTF0",1755154010847,1.501,122020.0,122010.0,0.99045889]
["bitfinex-derivatives","BTCF0:USTF0",1755154011034,1.501,122020.0,122010.0,0.98845889]
["bitfinex-derivatives","BTCF0:USTF0",1755154011532,1.55285,122020.0,122010.0,0.98845889]
["bitfinex-derivatives","BTCF0:USTF0",1755154012036,1.55285,122020.0,122010.0,0.98745889]
["bitfinex-derivatives","BTCF0:USTF0",1755154012737,1.55385,122020.0,122010.0,0.98745889]
["bitfinex-derivatives","BTCF0:USTF0",1755154013142,1.55285,122020.0,122010.0,0.98745889]
["bitfinex-derivatives","BTCF0:USTF0",1755154013343,1.55285,122020.0,122010.0,0.98845889]
["bitfinex-derivatives","BTCF0:USTF0",1755154013640,0.0655,122020.0,122010.0,0.98845889]
["bitfinex-derivatives","BTCF0:USTF0",1755154013944,0.0889,122030.0,122020.0,0.2283149]
["bitfinex-derivatives","BTCF0:USTF0",1755154014128,0.0889,122030.0,122020.0,0.99652219]
["bitfinex-derivatives","BTCF0:USTF0",1755154014333,0.0897,122030.0,122020.0,0.85012219]
["bitfinex-derivatives","BTCF0:USTF0",1755154014528,0.1716081,122030.0,122020.0,0.4427149]
["bitfinex-derivatives","BTCF0:USTF0",1755154014836,0.1716081,122030.0,122020.0,0.85012219]
["bitfinex-derivatives","BTCF0:USTF0",1755154015039,0.1708081,122030.0,122020.0,0.4427149]
["bitfinex-derivatives","BTCF0:USTF0",1755154015237,0.1718081,122030.0,122020.0,0.85012219]
["bitfinex-derivatives","BTCF0:USTF0",1755154015436,0.1726081,122030.0,122020.0,1.62984219]
["bitfinex-derivatives","BTCF0:USTF0",1755154015639,0.1736081,122030.0,122020.0,1.62984219]
["bitfinex-derivatives","BTCF0:USTF0",1755154015835,0.2133181,122030.0,122020.0,1.62984219]
["bitfinex-derivatives","BTCF0:USTF0",1755154016238,0.2125181,122030.0,122020.0,1.62976219]
["bitfinex-derivatives","BTCF0:USTF0",1755154016639,0.2133181,122030.0,122020.0,0.4427149]
["bitfinex-derivatives","BTCF0:USTF0",1755154016845,0.2133181,122030.0,122020.0,1.2223549]
["bitfinex-derivatives","BTCF0:USTF0",1755154017039,0.2133181,122030.0,122020.0,1.62976219]
["bitfinex-derivatives","BTCF0:USTF0",1755154017239,0.2133181,122030.0,122020.0,1.2223549]
["bitfinex-derivatives","BTCF0:USTF0",1755154018136,0.2125181,122030.0,122020.0,1.2223549]
["bitfinex-derivatives","BTCF0:USTF0",1755154018747,0.2133181,122030.0,122020.0,1.2223549]
["bitfinex-derivatives","BTCF0:USTF0",1755154019635,0.13061,122030.0,122020.0,1.66180219]
["bitfinex-derivatives","BTCF0:USTF0",1755154019940,0.13061,122030.0,122020.0,1.77604219]
["bitfinex-derivatives","BTCF0:USTF0",1755154021341,0.13061,122030.0,122020.0,1.3686349]
["bitfinex-derivatives","BTCF0:USTF0",1755154021546,0.13061,122030.0,122020.0,1.77604219]
["bitfinex-derivatives","BTCF0:USTF0",1755154023642,0.003,122030.0,122020.0,1.77604219]
["bitfinex-derivatives","BTCF0:USTF0",1755154023847,0.003,122030.0,122020.0,0.99652219]
["bitfinex-derivatives","BTCF0:USTF0",1755154024145,0.2132984,122030.0,122020.0,1.77588219]
["bitfinex-derivatives","BTCF0:USTF0",1755154024846,0.2132984,122030.0,122020.0,1.3684749]
["bitfinex-derivatives","BTCF0:USTF0",1755154025041,0.2132984,122030.0,122020.0,1.77588219]
["bitfinex-derivatives","BTCF0:USTF0",1755154026841,0.0849084,122030.0,122020.0,0.99652219]
["bitfinex-derivatives","BTCF0:USTF0",1755154027140,0.003,122030.0,122020.0,0.99652219]
["bitfinex-derivatives","BTCF0:USTF0",1755154027343,0.003,122030.0,122020.0,1.77576219]
["bitfinex-derivatives","BTCF0:USTF0",1755154027542,0.003,122030.0,122020.0,1.3683549]
["bitfinex-derivatives","BTCF0:USTF0",1755154027846,0.003,122030.0,122020.0,1.77576219]
["bitfinex-derivatives","BTCF0:USTF0",1755154028141,0.0849084,122030.0,122020.0,0.99652219]
["bitfinex-derivatives","BTCF0:USTF0",1755154028349,0.1141984,122030.0,122020.0,1.77576219]
["bitfinex-derivatives","BTCF0:USTF0",1755154028741,0.1356784,122030.0,122020.0,1.3683549]
["bitfinex-derivatives","BTCF0:USTF0",1755154028949,0.1356784,122030.0,122020.0,1.77576219]
["bitfinex-derivatives","BTCF0:USTF0",1755154029148,0.2132984,122030.0,122020.0,1.77576219]
["bitfinex-derivatives","BTCF0:USTF0",1755154029547,0.23104339,122030.0,122020.0,1.77576219]
["bitfinex-derivatives","BTCF0:USTF0",1755154029849,0.23104339,122030.0,122020.0,1.3683549]
["bitfinex-derivatives","BTCF0:USTF0",1755154030052,0.23104339,122030.0,122020.0,1.3682749]
["bitfinex-derivatives","BTCF0:USTF0",1755154030245,0.23104339,122030.0,122020.0,1.77568219]
["bitfinex-derivatives","BTCF0:USTF0",1755154030850,0.23104339,122030.0,122020.0,1.3682749]
["bitfinex-derivatives","BTCF0:USTF0",1755154031051,0.23104339,122030.0,122020.0,1.77568219]
["bitfinex-derivatives","BTCF0:USTF0",1755154032753,0.23104339,122030.0,122020.0,1.3682749]
["bitfinex-derivatives","BTCF0:USTF0",1755154033553,0.25104339,122030.0,122020.0,1.3682749]
["bitfinex-derivatives","BTCF0:USTF0",1755154033948,0.23104339,122030.0,122020.0,1.3682749]
["bitfinex-derivatives","BTCF0:USTF0",1755154034152,0.23104339,122030.0,122020.0,0.99652219]
["bitfinex-derivatives","BTCF0:USTF0",1755154034345,0.12413339,122030.0,122020.0,1.77556219]
["bitfinex-derivatives","BTCF0:USTF0",1755154036349,0.24413339,122030.0,122020.0,1.77556219]
["bitfinex-derivatives","BTCF0:USTF0",1755154036550,0.12413339,122030.0,122020.0,1.77556219]
["bitfinex-derivatives","BTCF0:USTF0",1755154037948,0.10265339,122030.0,122020.0,1.77556219]
["bitfinex-derivatives","BTCF0:USTF0",1755154038954,0.18898339,122030.0,122020.0,0.58902264]
["bitfinex-derivatives","BTCF0:USTF0",1755154039150,0.23104339,122030.0,122020.0,1.36782264]
["bitfinex-derivatives","BTCF0:USTF0",1755154039348,0.23104339,122030.0,122020.0,1.77522993]
["bitfinex-derivatives","BTCF0:USTF0",1755154039652,0.25104339,122030.0,122020.0,1.77522993]
["bitfinex-derivatives","BTCF0:USTF0",1755154039852,0.0819219,122010.0,122000.0,0.4427283]
["bitfinex-derivatives","BTCF0:USTF0",1755154040057,0.63546418,122010.0,122000.0,0.5891283]
["bitfinex-derivatives","BTCF0:USTF0",1755154040250,0.2103119,122010.0,122000.0,1.77529559]
["bitfinex-derivatives","BTCF0:USTF0",1755154040554,0.09977671,122010.0,122000.0,1.77529559]
["bitfinex-derivatives","BTCF0:USTF0",1755154040753,0.09977671,122010.0,122000.0,0.99653559]
["bitfinex-derivatives","BTCF0:USTF0",1755154040947,0.09977671,122010.0,122000.0,1.77825559]
["bitfinex-derivatives","BTCF0:USTF0",1755154040948,0.10834118,122010.0,122000.0,1.77825559]
["bitfinex-derivatives","BTCF0:USTF0",1755154041252,0.02641928,122010.0,122000.0,1.77825559]
["bitfinex-derivatives","BTCF0:USTF0",1755154041457,0.02641928,122010.0,122000.0,1.78025559]
["bitfinex-derivatives","BTCF0:USTF0",1755154042057,0.01785481,122010.0,122000.0,2.18766288]
["bitfinex-derivatives","BTCF0:USTF0",1755154042255,1.5819163,122020.0,122010.0,0.2283219]
["bitfinex-derivatives","BTCF0:USTF0",1755154042458,1.5819151,122020.0,122010.0,0.99652919]
["bitfinex-derivatives","BTCF0:USTF0",1755154042653,1.5819151,122020.0,122010.0,1.06521677]
["bitfinex-derivatives","BTCF0:USTF0",1755154042853,1.59071618,122020.0,122010.0,1.06521677]
["bitfinex-derivatives","BTCF0:USTF0",1755154043355,1.5819151,122020.0,122010.0,1.06521677]
["bitfinex-derivatives","BTCF0:USTF0",1755154043554,1.59079242,122020.0,122010.0,1.06721677]
["bitfinex-derivatives","BTCF0:USTF0",1755154044256,1.59079242,122020.0,122010.0,1.06821677]
["bitfinex-derivatives","BTCF0:USTF0",1755154044858,1.66265242,122020.0,122010.0,1.3707619]
["bitfinex-derivatives","BTCF0:USTF0",1755154045060,1.66265242,122020.0,122010.0,1.0099619]
["bitfinex-derivatives","BTCF0:USTF0",1755154045560,1.66265242,122020.0,122010.0,0.92804]
["bitfinex-derivatives","BTCF0:USTF0",1755154045750,1.66265242,122020.0,122010.0,1.0099619]
["bitfinex-derivatives","BTCF0:USTF0",1755154047064,1.66265242,122020.0,122010.0,1.48605677]
["bitfinex-derivatives","BTCF0:USTF0",1755154047258,1.63068242,122020.0,122010.0,1.0099619]
["bitfinex-derivatives","BTCF0:USTF0",1755154047453,1.63068242,122020.0,122010.0,1.48605677]
["bitfinex-derivatives","BTCF0:USTF0",1755154047654,1.66265242,122020.0,122010.0,1.48605677]
["bitfinex-derivatives","BTCF0:USTF0",1755154048361,1.66265242,122020.0,122010.0,1.0099619]
["bitfinex-derivatives","BTCF0:USTF0",1755154048562,1.70265242,122020.0,122010.0,1.0099619]
["bitfinex-derivatives","BTCF0:USTF0",1755154048954,1.71265242,122020.0,122010.0,1.0099619]
["bitfinex-derivatives","BTCF0:USTF0",1755154049454,1.71265242,122020.0,122010.0,0.2313219]
["bitfinex-derivatives","BTCF0:USTF0",1755154049862,3.32798729,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154050162,2.85189242,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154050560,2.85269242,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154050757,3.01656442,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154051664,2.07425242,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154051866,2.85185242,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154053466,2.85181242,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154054264,2.86986281,122020.0,122010.0,0.0849219]
["bitfinex-derivatives","BTCF0:USTF0",1755154055064,0.00416,121990.0,121980.0,0.2261582]
["bitfinex-derivatives","BTCF0:USTF0",1755154055258,0.0860953,121990.0,121980.0,0.3080986]
["bitfinex-derivatives","BTCF0:USTF0",1755154055458,0.0860953,121990.0,121980.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1755154056059,0.0860953,121990.0,121980.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1755154056254,0.8643353,121990.0,121980.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1755154056763,1.04938354,121990.0,121980.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1755154056959,1.04938354,121990.0,121980.0,0.119362]
["bitfinex-derivatives","BTCF0:USTF0",1755154057160,0.27114354,121990.0,121980.0,0.119362]
["bitfinex-derivatives","BTCF0:USTF0",1755154057361,1.04930354,121990.0,121980.0,0.154642]
["bitfinex-derivatives","BTCF0:USTF0",1755154057666,1.04930354,121990.0,121980.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1755154057869,1.04938354,121990.0,121980.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1755154058369,1.04934354,121990.0,121980.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1755154064569,1.04914354,121990.0,121980.0,0.233162]
["bitfinex-derivatives","BTCF0:USTF0",1755154065166,1.04914354,121990.0,121980.0,0.63978144]
["bitfinex-derivatives","BTCF0:USTF0",1755154067171,0.14698354,121990.0,121980.0,0.63978144]
["bitfinex-derivatives","BTCF0:USTF0",1755154067673,0.14698354,121990.0,121980.0,1.41770144]
["bitfinex-derivatives","BTCF0:USTF0",1755154068273,0.14698354,121990.0,121980.0,0.63978144]
["bitfinex-derivatives","BTCF0:USTF0",1755154068474,0.14698354,121990.0,121980.0,1.41766144]
["bitfinex-derivatives","BTCF0:USTF0",1755154069377,0.14698354,121990.0,121980.0,1.011042]
["bitfinex-derivatives","BTCF0:USTF0",1755154069565,0.14698354,121990.0,121980.0,1.41766144]
["bitfinex-derivatives","BTCF0:USTF0",1755154070676,0.14698354,121990.0,121980.0,0.63978144]
["bitfinex-derivatives","BTCF0:USTF0",1755154070976,0.06504824,121990.0,121980.0,1.77834144]
["bitfinex-derivatives","BTCF0:USTF0",1755154071273,0.0819356,121990.0,121980.0,1.77834144]
["bitfinex-derivatives","BTCF0:USTF0",1755154071574,0.3277375,122000.0,121990.0,0.2261556]
["bitfinex-derivatives","BTCF0:USTF0",1755154071770,0.44594879,122000.0,121990.0,0.63277504]
["bitfinex-derivatives","BTCF0:USTF0",1755154071973,0.20014389,122000.0,121990.0,0.63277504]
["bitfinex-derivatives","BTCF0:USTF0",1755154072173,0.0819231,122010.0,121990.0,1.09247234]
["bitfinex-derivatives","BTCF0:USTF0",1755154072373,0.10013446,122010.0,122000.0,0.99356834]
["bitfinex-derivatives","BTCF0:USTF0",1755154072574,0.0819222,122010.0,122000.0,1.77128834]
["bitfinex-derivatives","BTCF0:USTF0",1755154072773,1.7545487,122020.0,122010.0,0.2261422]
["bitfinex-derivatives","BTCF0:USTF0",1755154072967,1.77275959,122020.0,122010.0,0.63276164]
["bitfinex-derivatives","BTCF0:USTF0",1755154073180,2.55043959,122020.0,122010.0,0.63276164]
["bitfinex-derivatives","BTCF0:USTF0",1755154073368,1.77435959,122020.0,122010.0,0.63276164]
["bitfinex-derivatives","BTCF0:USTF0",1755154073573,2.55199959,122020.0,122010.0,0.63276164]
["bitfinex-derivatives","BTCF0:USTF0",1755154073982,2.5337887,122020.0,122010.0,0.63276164]
["bitfinex-derivatives","BTCF0:USTF0",1755154074179,2.5337887,122020.0,122010.0,0.63376164]
["bitfinex-derivatives","BTCF0:USTF0",1755154074680,2.5337887,122020.0,122010.0,0.2271422]
["bitfinex-derivatives","BTCF0:USTF0",1755154074681,2.598703,122020.0,122010.0,0.2271422]
["bitfinex-derivatives","BTCF0:USTF0",1755154075283,2.598623,122020.0,122010.0,0.2271422]
["bitfinex-derivatives","BTCF0:USTF0",1755154076180,2.598623,122020.0,122010.0,0.2281422]
["bitfinex-derivatives","BTCF0:USTF0",1755154077482,1.821063,122020.0,122010.0,0.2281422]
["bitfinex-derivatives","BTCF0:USTF0",1755154077683,2.598503,122020.0,122010.0,0.2281422]
["bitfinex-derivatives","BTCF0:USTF0",1755154077983,2.61672214,122020.0,122010.0,0.2281422]
["bitfinex-derivatives","BTCF0:USTF0",1755154079980,2.598503,122020.0,122010.0,0.2281422]
["bitfinex-derivatives","BTCF0:USTF0",1755154080180,1.83928329,122020.0,122010.0,0.2281422]
["bitfinex-derivatives","BTCF0:USTF0",1755154080382,2.97736329,122020.0,122010.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1755154080781,3.46436993,122020.0,122010.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1755154081378,2.68708993,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154081780,3.46432993,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154081973,2.68708993,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154082187,2.85100193,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154082489,0.0819361,121990.0,121980.0,0.7501915]
["bitfinex-derivatives","BTCF0:USTF0",1755154084089,0.0819361,121990.0,121980.0,0.7541915]
["bitfinex-derivatives","BTCF0:USTF0",1755154084788,0.0819361,121990.0,121980.0,0.7571915]
["bitfinex-derivatives","BTCF0:USTF0",1755154085595,0.0819361,121990.0,121980.0,1.5342715]
["bitfinex-derivatives","BTCF0:USTF0",1755154085893,0.0819361,121990.0,121980.0,2.01047814]
["bitfinex-derivatives","BTCF0:USTF0",1755154086292,0.3277337,122000.0,121990.0,0.1415361]
["bitfinex-derivatives","BTCF0:USTF0",1755154086490,0.3277337,122000.0,121990.0,0.5863061]
["bitfinex-derivatives","BTCF0:USTF0",1755154086690,0.0819294,122000.0,121990.0,1.30831164]
["bitfinex-derivatives","BTCF0:USTF0",1755154086890,0.1638533,122010.0,122000.0,0.2254994]
["bitfinex-derivatives","BTCF0:USTF0",1755154086891,0.2457815,122010.0,122000.0,0.2254994]
["bitfinex-derivatives","BTCF0:USTF0",1755154087085,0.37400779,122010.0,122000.0,1.06250604]
["bitfinex-derivatives","BTCF0:USTF0",1755154087392,0.29207959,122010.0,122000.0,1.06250604]
["bitfinex-derivatives","BTCF0:USTF0",1755154087593,0.0819251,122010.0,122000.0,1.06250604]
["bitfinex-derivatives","BTCF0:USTF0",1755154087795,2.1802562,122020.0,122010.0,0.2254927]
["bitfinex-derivatives","BTCF0:USTF0",1755154087997,3.09548229,122020.0,122010.0,0.70169934]
["bitfinex-derivatives","BTCF0:USTF0",1755154088296,2.31848229,122020.0,122010.0,0.70169934]
["bitfinex-derivatives","BTCF0:USTF0",1755154088795,3.09544229,122020.0,122010.0,0.70169934]
["bitfinex-derivatives","BTCF0:USTF0",1755154089004,3.09544229,122020.0,122010.0,0.2264927]
["bitfinex-derivatives","BTCF0:USTF0",1755154089188,2.31848229,122020.0,122010.0,0.2264927]
["bitfinex-derivatives","BTCF0:USTF0",1755154090792,2.31848229,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154092485,2.31848229,122020.0,122010.0,0.70369934]
["bitfinex-derivatives","BTCF0:USTF0",1755154092486,1.87576089,122020.0,122010.0,0.70369934]
["bitfinex-derivatives","BTCF0:USTF0",1755154094800,1.87576089,122020.0,122010.0,0.63384689]
["bitfinex-derivatives","BTCF0:USTF0",1755154095196,1.87576089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154095396,1.87576089,122020.0,122010.0,0.63384689]
["bitfinex-derivatives","BTCF0:USTF0",1755154095598,2.65248089,122020.0,122010.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1755154095782,2.65244089,122020.0,122010.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1755154096094,2.65244089,122020.0,122010.0,0.1468327]
["bitfinex-derivatives","BTCF0:USTF0",1755154096296,2.65244089,122020.0,122010.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1755154096503,2.65244089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154097090,1.87576089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154097291,2.65240089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154097793,1.87576089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154097997,2.65236089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154098691,2.65236089,122020.0,122010.0,0.63384689]
["bitfinex-derivatives","BTCF0:USTF0",1755154099500,2.65236089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154100198,2.65232089,122020.0,122010.0,0.2274927]
["bitfinex-derivatives","BTCF0:USTF0",1755154100392,2.65232089,122020.0,122010.0,0.61278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154101092,2.65232089,122020.0,122010.0,0.1144427]
["bitfinex-derivatives","BTCF0:USTF0",1755154101995,2.23656089,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154102199,2.23656089,122020.0,121990.0,0.5551901]
["bitfinex-derivatives","BTCF0:USTF0",1755154102200,0.0819294,122000.0,121990.0,0.5551901]
["bitfinex-derivatives","BTCF0:USTF0",1755154102401,0.8584094,122000.0,121990.0,0.5551901]
["bitfinex-derivatives","BTCF0:USTF0",1755154102697,0.87663019,122000.0,121990.0,0.60074429]
["bitfinex-derivatives","BTCF0:USTF0",1755154103000,0.10015019,122000.0,121990.0,0.2539901]
["bitfinex-derivatives","BTCF0:USTF0",1755154103202,0.87659019,122000.0,121990.0,0.3074401]
["bitfinex-derivatives","BTCF0:USTF0",1755154103606,0.87659019,122000.0,121990.0,1.07659429]
["bitfinex-derivatives","BTCF0:USTF0",1755154103795,0.87659019,122000.0,121990.0,1.07959429]
["bitfinex-derivatives","BTCF0:USTF0",1755154104899,0.87659019,122000.0,121990.0,0.6732401]
["bitfinex-derivatives","BTCF0:USTF0",1755154107106,0.87659019,122000.0,121990.0,1.07959429]
["bitfinex-derivatives","BTCF0:USTF0",1755154107801,0.87659019,122000.0,121990.0,0.6732401]
["bitfinex-derivatives","BTCF0:USTF0",1755154108003,0.90659019,122000.0,121990.0,0.6732401]
["bitfinex-derivatives","BTCF0:USTF0",1755154111307,0.8883694,122000.0,121990.0,0.6732401]
["bitfinex-derivatives","BTCF0:USTF0",1755154112708,0.8883694,122000.0,121990.0,1.07959429]
["bitfinex-derivatives","BTCF0:USTF0",1755154113307,0.0819294,122000.0,121990.0,1.07959429]
["bitfinex-derivatives","BTCF0:USTF0",1755154113700,0.0819294,122000.0,121990.0,1.85579429]
["bitfinex-derivatives","BTCF0:USTF0",1755154114696,0.0819294,122000.0,121990.0,1.49499429]
["bitfinex-derivatives","BTCF0:USTF0",1755154115103,0.0819294,122000.0,121990.0,1.85579429]
["bitfinex-derivatives","BTCF0:USTF0",1755154116207,0.0819294,122000.0,121990.0,1.4494401]
["bitfinex-derivatives","BTCF0:USTF0",1755154116408,0.0819294,122000.0,121990.0,1.85579429]
["bitfinex-derivatives","BTCF0:USTF0",1755154116904,0.0819294,122000.0,121990.0,0.6732401]
["bitfinex-derivatives","BTCF0:USTF0",1755154117102,0.0819294,122000.0,121990.0,1.4493201]
["bitfinex-derivatives","BTCF0:USTF0",1755154117705,0.0819294,122000.0,121990.0,1.85567429]
["bitfinex-derivatives","BTCF0:USTF0",1755154117904,0.0819294,122000.0,121990.0,1.4493201]
["bitfinex-derivatives","BTCF0:USTF0",1755154119910,0.0819294,122000.0,121990.0,1.85567429]
["bitfinex-derivatives","BTCF0:USTF0",1755154120312,0.0819294,122000.0,121990.0,1.4493201]
["bitfinex-derivatives","BTCF0:USTF0",1755154120911,0.0819294,122000.0,121990.0,1.85567429]
["bitfinex-derivatives","BTCF0:USTF0",1755154121113,0.10015265,122000.0,121990.0,1.85555429]
["bitfinex-derivatives","BTCF0:USTF0",1755154122915,0.10015265,122000.0,121990.0,1.07959429]
["bitfinex-derivatives","BTCF0:USTF0",1755154123214,0.10015265,122000.0,121990.0,1.85547429]
["bitfinex-derivatives","BTCF0:USTF0",1755154126321,0.10015265,122000.0,121990.0,1.4491201]
["bitfinex-derivatives","BTCF0:USTF0",1755154126522,0.10015265,122000.0,121990.0,1.85547429]
["bitfinex-derivatives","BTCF0:USTF0",1755154127920,0.10015265,122000.0,121990.0,1.88547429]
["bitfinex-derivatives","BTCF0:USTF0",1755154131624,0.10015265,122000.0,121990.0,1.3971841]
["bitfinex-derivatives","BTCF0:USTF0",1755154132222,0.10015265,122000.0,121990.0,1.80353829]
["bitfinex-derivatives","BTCF0:USTF0",1755154133730,0.11015265,122000.0,121990.0,1.3971841]
["bitfinex-derivatives","BTCF0:USTF0",1755154133928,0.01822325,122000.0,121990.0,1.80353829]
["bitfinex-derivatives","BTCF0:USTF0",1755154134137,2.0164178,122020.0,122010.0,0.2244327]
["bitfinex-derivatives","BTCF0:USTF0",1755154134138,2.0983397,122020.0,122010.0,0.2244327]
["bitfinex-derivatives","BTCF0:USTF0",1755154134437,2.2083397,122020.0,122010.0,0.63078689]
["bitfinex-derivatives","BTCF0:USTF0",1755154135236,1.8475397,122020.0,122010.0,0.63078689]
["bitfinex-derivatives","BTCF0:USTF0",1755154135537,1.8475397,122020.0,122010.0,0.63178689]
["bitfinex-derivatives","BTCF0:USTF0",1755154136732,1.8475397,122020.0,122010.0,0.2254327]
["bitfinex-derivatives","BTCF0:USTF0",1755154137335,2.6228997,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154137837,2.6228997,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154139439,2.6228997,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154141137,2.6228997,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154141442,2.6228997,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154142341,2.6228997,122020.0,122010.0,0.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1755154143340,1.8475397,122020.0,122010.0,0.64541863]
["bitfinex-derivatives","BTCF0:USTF0",1755154143744,1.8475397,122020.0,122010.0,1.42045863]
["bitfinex-derivatives","BTCF0:USTF0",1755154145539,1.8475397,122020.0,122010.0,0.64541863]
["bitfinex-derivatives","BTCF0:USTF0",1755154146147,1.86575299,122020.0,122010.0,0.64541863]
["bitfinex-derivatives","BTCF0:USTF0",1755154146541,2.64067299,122020.0,122010.0,0.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1755154146741,2.64067299,122020.0,122010.0,0.64541863]
["bitfinex-derivatives","BTCF0:USTF0",1755154147543,2.64067299,122020.0,122010.0,0.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1755154147849,2.64067299,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154149643,2.64067299,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154149848,1.86575299,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154150141,2.64055299,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154150343,2.64051299,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154150853,2.64051299,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154151150,2.64051299,122020.0,122010.0,0.63278689]
["bitfinex-derivatives","BTCF0:USTF0",1755154152748,2.64051299,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154153146,1.86575299,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154153450,2.65565299,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154153946,3.06200718,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154154452,2.65565299,122020.0,122010.0,0.2264327]
["bitfinex-derivatives","BTCF0:USTF0",1755154156343,3.42264718,122020.0,122010.0,0.0839226]
["bitfinex-derivatives","BTCF0:USTF0",1755154156648,3.06180718,122020.0,122010.0,0.1498426]
["bitfinex-derivatives","BTCF0:USTF0",1755154156843,3.42260718,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154157048,3.01625299,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154157251,2.65545299,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154158444,2.65545299,122020.0,122010.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1755154158846,2.65545299,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154159052,1.88101299,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154159253,2.65533299,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154159650,1.86575299,122020.0,122010.0,0.63278679]
["bitfinex-derivatives","BTCF0:USTF0",1755154160654,1.88101299,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154160854,2.28736718,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154161046,2.64816718,122020.0,122010.0,0.2264326]
["bitfinex-derivatives","BTCF0:USTF0",1755154161253,3.01605299,122020.0,122010.0,0.23882653]
["bitfinex-derivatives","BTCF0:USTF0",1755154161451,2.65525299,122020.0,122010.0,0.23882653]
["bitfinex-derivatives","BTCF0:USTF0",1755154162146,2.65525299,122020.0,122010.0,0.23883008]
["bitfinex-derivatives","BTCF0:USTF0",1755154164054,2.65525299,122020.0,122010.0,0.21911018]
["bitfinex-derivatives","BTCF0:USTF0",1755154164252,3.01597299,122020.0,122010.0,0.10300748]
["bitfinex-derivatives","BTCF0:USTF0",1755154164454,3.01597299,122020.0,122010.0,0.18493018]
["bitfinex-derivatives","BTCF0:USTF0",1755154164657,2.24181299,122020.0,122010.0,0.1290127]
["bitfinex-derivatives","BTCF0:USTF0",1755154164858,3.42224718,122020.0,122010.0,0.1290127]
["bitfinex-derivatives","BTCF0:USTF0",1755154165554,3.01589299,122020.0,122010.0,0.1290127]
["bitfinex-derivatives","BTCF0:USTF0",1755154166151,2.65509299,122020.0,122010.0,0.1290127]
["bitfinex-derivatives","BTCF0:USTF0",1755154166450,2.65509299,122020.0,122010.0,0.2231027]
["bitfinex-derivatives","BTCF0:USTF0",1755154167258,2.65497299,122020.0,122010.0,0.23550893]
["bitfinex-derivatives","BTCF0:USTF0",1755154167963,2.65497299,122020.0,122010.0,0.23545509]
["bitfinex-derivatives","BTCF0:USTF0",1755154171354,3.06132718,122020.0,122010.0,0.23545509]
["bitfinex-derivatives","BTCF0:USTF0",1755154171548,2.65497299,122020.0,122010.0,0.23545509]
["bitfinex-derivatives","BTCF0:USTF0",1755154171948,2.65497299,122020.0,122010.0,0.12801509]
["bitfinex-derivatives","BTCF0:USTF0",1755154172155,2.64497299,122020.0,122010.0,0.09627509]
["bitfinex-derivatives","BTCF0:USTF0",1755154172451,2.64497299,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154172960,3.05132718,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154173153,3.05132718,122020.0,122010.0,0.04438239]
["bitfinex-derivatives","BTCF0:USTF0",1755154173349,3.05132718,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154175161,2.64497299,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154175358,3.05132718,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154175761,3.07132718,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154175962,2.66497299,122020.0,122010.0,0.12630509]
["bitfinex-derivatives","BTCF0:USTF0",1755154176956,2.66497299,122020.0,122010.0,0.12630905]
["bitfinex-derivatives","BTCF0:USTF0",1755154177770,2.66497299,122020.0,122010.0,0.1139527]
["bitfinex-derivatives","BTCF0:USTF0",1755154179567,2.66497299,122020.0,122010.0,0.19151271]
["bitfinex-derivatives","BTCF0:USTF0",1755154179767,2.66497299,122020.0,122010.0,0.23422271]
["bitfinex-derivatives","BTCF0:USTF0",1755154180166,2.66445299,122020.0,122010.0,0.2218627]
["bitfinex-derivatives","BTCF0:USTF0",1755154184271,2.66445299,122020.0,122010.0,0.1704827]
["bitfinex-derivatives","BTCF0:USTF0",1755154184570,2.66445299,122020.0,122010.0,0.14013012]
["bitfinex-derivatives","BTCF0:USTF0",1755154184772,2.66445299,122020.0,122010.0,0.1277727]
["bitfinex-derivatives","BTCF0:USTF0",1755154188678,3.12168637,122020.0,122010.0,0.58500608]
["bitfinex-derivatives","BTCF0:USTF0",1755154189770,3.12168637,122020.0,122010.0,0.63638608]
["bitfinex-derivatives","BTCF0:USTF0",1755154190286,3.12168637,122020.0,122010.0,0.61703608]
["bitfinex-derivatives","BTCF0:USTF0",1755154190479,3.12168637,122020.0,122010.0,0.58500608]
["bitfinex-derivatives","BTCF0:USTF0",1755154191376,3.12168637,122020.0,122010.0,0.48926338]
["bitfinex-derivatives","BTCF0:USTF0",1755154191578,3.12168637,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154192079,3.12168637,122020.0,122010.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1755154192279,3.12168637,122020.0,122010.0,0.48926338]
["bitfinex-derivatives","BTCF0:USTF0",1755154192476,2.34824637,122020.0,122010.0,0.57118598]
["bitfinex-derivatives","BTCF0:USTF0",1755154192678,3.12112637,122020.0,122010.0,0.57118598]
["bitfinex-derivatives","BTCF0:USTF0",1755154193674,2.66381299,122020.0,122010.0,0.63638598]
["bitfinex-derivatives","BTCF0:USTF0",1755154193877,3.12104637,122020.0,122010.0,0.63638598]
["bitfinex-derivatives","BTCF0:USTF0",1755154195467,3.12104637,122020.0,122010.0,0.67909598]
["bitfinex-derivatives","BTCF0:USTF0",1755154195974,2.66373299,122020.0,122010.0,1.13632936]
["bitfinex-derivatives","BTCF0:USTF0",1755154196383,2.64847299,122020.0,122010.0,0.67909598]
["bitfinex-derivatives","BTCF0:USTF0",1755154197079,2.66210299,122020.0,122010.0,0.67909598]
["bitfinex-derivatives","BTCF0:USTF0",1755154197577,1.88938299,122020.0,122010.0,0.2218626]
["bitfinex-derivatives","BTCF0:USTF0",1755154197779,1.88938299,122020.0,122010.0,0.67909598]
["bitfinex-derivatives","BTCF0:USTF0",1755154197979,2.34661637,122020.0,122010.0,0.67909598]
["bitfinex-derivatives","BTCF0:USTF0",1755154199777,2.34661637,122020.0,122010.0,0.2218626]
["bitfinex-derivatives","BTCF0:USTF0",1755154199983,2.34661637,122020.0,122010.0,0.67909598]
["bitfinex-derivatives","BTCF0:USTF0",1755154200580,2.34661637,122020.0,122010.0,0.65974598]
["bitfinex-derivatives","BTCF0:USTF0",1755154201682,2.34661637,122020.0,122010.0,0.65974608]
["bitfinex-derivatives","BTCF0:USTF0",1755154202178,2.34661637,122020.0,122010.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755154202179,3.11905637,122020.0,122010.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755154202385,3.47981637,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154202890,3.11901637,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154203276,3.11901637,122020.0,122010.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755154203578,3.47981637,122020.0,122010.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755154203780,3.11901637,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154204886,3.47981637,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154205373,0.02004,122010.0,122000.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755154205578,2.29135265,122010.0,122000.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1755154205778,1.47331927,122010.0,122000.0,0.1324094]
["bitfinex-derivatives","BTCF0:USTF0",1755154206072,1.47331927,122010.0,122000.0,0.57031278]
["bitfinex-derivatives","BTCF0:USTF0",1755154206073,1.01604589,122010.0,122000.0,0.57031278]
["bitfinex-derivatives","BTCF0:USTF0",1755154206383,1.47327927,122010.0,122000.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1755154206684,1.78337318,122010.0,122000.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755154206884,1.78337318,122010.0,122000.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755154207476,1.37684589,122010.0,122000.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755154210384,1.37684589,122010.0,122000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154211285,1.78337318,122010.0,122000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154212690,1.37684589,122010.0,122000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154212886,1.37684589,122010.0,121990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755154212887,0.0819294,122000.0,121990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1755154213189,0.0819294,122000.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154213190,0.1019962,121960.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154213383,0.1219962,121960.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154213581,0.1019962,121960.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154214089,0.11049441,121960.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154214788,0.12049441,121960.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154214985,0.11049441,121960.0,121950.0,0.5825596]
["bitfinex-derivatives","BTCF0:USTF0",1755154215290,0.14412441,121960.0,121950.0,0.5855596]
["bitfinex-derivatives","BTCF0:USTF0",1755154215490,0.14412441,121960.0,121950.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1755154215691,1.3224517,121960.0,121950.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1755154215890,1.3224517,121960.0,121950.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1755154216291,1.3224517,121960.0,121950.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1755154217091,1.3024517,121960.0,121950.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1755154217390,0.12412441,121960.0,121950.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1755154217588,0.89592441,121960.0,121950.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1755154218392,0.91592441,121960.0,121950.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1755154218593,0.14412441,121960.0,121950.0,0.2277629]
["bitfinex-derivatives","BTCF0:USTF0",1755154219895,0.14412441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154220099,0.12412441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154223498,0.11049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154225491,0.11049441,121960.0,121950.0,0.99509019]
["bitfinex-derivatives","BTCF0:USTF0",1755154225999,0.11049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154227100,0.15049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154227294,0.11049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154227900,0.14049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154228096,0.5603117,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154228401,1.3316717,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154228902,0.92514441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154229601,0.91185441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154230101,0.14049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154237900,0.11049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154238700,0.22049441,121960.0,121950.0,0.5885629]
["bitfinex-derivatives","BTCF0:USTF0",1755154239407,0.22049441,121960.0,121950.0,0.5855629]
["bitfinex-derivatives","BTCF0:USTF0",1755154239708,0.22049441,121960.0,121950.0,0.5875629]
["bitfinex-derivatives","BTCF0:USTF0",1755154240008,0.22049441,121960.0,121950.0,0.5865629]
["bitfinex-derivatives","BTCF0:USTF0",1755154241208,0.23912456,121960.0,121950.0,0.5865629]
["bitfinex-derivatives","BTCF0:USTF0",1755154249414,0.62561185,121960.0,121950.0,0.5865629]
["bitfinex-derivatives","BTCF0:USTF0",1755154249719,0.64468185,121960.0,121950.0,0.5835629]
["bitfinex-derivatives","BTCF0:USTF0",1755154250808,0.23815456,121960.0,121950.0,0.5835629]
["bitfinex-derivatives","BTCF0:USTF0",1755154251014,0.23815456,121960.0,121950.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1755154251212,1.41492185,121960.0,121950.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1755154252917,1.41492185,121960.0,121950.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1755154253219,1.42721185,121960.0,121950.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1755154253420,1.41476185,121960.0,121950.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1755154255223,1.78776185,121960.0,121950.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755154255616,1.78776185,121960.0,121950.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755154255922,1.78776185,121960.0,121950.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755154256422,1.78776185,121960.0,121950.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755154257122,1.01768185,121960.0,121950.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755154257323,1.78756185,121960.0,121950.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755154260417,1.78756185,121960.0,121950.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755154260618,0.1012529,121950.0,121940.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755154260823,1.77693034,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154261024,1.78899034,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154261326,1.78895034,121950.0,121940.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755154261515,1.78895034,121950.0,121940.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1755154261718,0.1326397,121940.0,121930.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755154261918,1.02859714,121940.0,121930.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755154262326,1.79823714,121940.0,121930.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1755154262825,0.1972964,121930.0,121920.0,0.10709092]
["bitfinex-derivatives","BTCF0:USTF0",1755154263121,1.04325384,121930.0,121920.0,0.11991204]
["bitfinex-derivatives","BTCF0:USTF0",1755154263615,1.04325384,121930.0,121920.0,0.14856204]
["bitfinex-derivatives","BTCF0:USTF0",1755154264214,1.04325384,121930.0,121920.0,0.01389204]
["bitfinex-derivatives","BTCF0:USTF0",1755154264424,1.81277384,121930.0,121920.0,0.14856204]
["bitfinex-derivatives","BTCF0:USTF0",1755154265127,1.81277384,121930.0,121920.0,0.08482204]
["bitfinex-derivatives","BTCF0:USTF0",1755154265927,1.81277384,121930.0,121920.0,0.01982112]
["bitfinex-derivatives","BTCF0:USTF0",1755154266126,1.40624655,121930.0,121920.0,0.01982112]
["bitfinex-derivatives","BTCF0:USTF0",1755154266425,1.04325384,121930.0,121920.0,0.01682112]
["bitfinex-derivatives","BTCF0:USTF0",1755154266625,1.81273384,121930.0,121920.0,0.01682112]
["bitfinex-derivatives","BTCF0:USTF0",1755154266827,1.04325384,121930.0,121920.0,0.01682112]
["bitfinex-derivatives","BTCF0:USTF0",1755154267028,1.81269384,121930.0,121920.0,0.01682112]
["bitfinex-derivatives","BTCF0:USTF0",1755154267226,1.81269384,121930.0,121920.0,0.01582112]
["bitfinex-derivatives","BTCF0:USTF0",1755154267422,1.04325384,121930.0,121920.0,0.01582112]
["bitfinex-derivatives","BTCF0:USTF0",1755154267622,1.04325384,121930.0,121920.0,0.01582237]
["bitfinex-derivatives","BTCF0:USTF0",1755154268032,1.81269384,121930.0,121920.0,0.01582237]
["bitfinex-derivatives","BTCF0:USTF0",1755154268330,1.04325384,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154268518,1.81269384,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154268719,1.81269384,121930.0,121920.0,0.01582254]
["bitfinex-derivatives","BTCF0:USTF0",1755154269026,1.04325384,121930.0,121920.0,0.01582254]
["bitfinex-derivatives","BTCF0:USTF0",1755154269225,1.81265384,121930.0,121920.0,0.15049254]
["bitfinex-derivatives","BTCF0:USTF0",1755154269429,0.18640655,121930.0,121920.0,0.55501983]
["bitfinex-derivatives","BTCF0:USTF0",1755154269627,0.33592655,121930.0,121920.0,0.55501983]
["bitfinex-derivatives","BTCF0:USTF0",1755154269825,0.33592655,121930.0,121920.0,0.63700293]
["bitfinex-derivatives","BTCF0:USTF0",1755154270023,1.10528655,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154271128,1.10528655,121930.0,121920.0,0.14849254]
["bitfinex-derivatives","BTCF0:USTF0",1755154271430,1.10528655,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154272328,0.33592655,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154272631,0.3072964,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154272830,0.9815864,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154273338,1.0414464,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154274338,0.3072964,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154274537,1.0765364,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154275039,0.9665364,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154275237,1.0965364,121930.0,121920.0,0.23047564]
["bitfinex-derivatives","BTCF0:USTF0",1755154275740,1.0965364,121930.0,121920.0,0.14849254]
["bitfinex-derivatives","BTCF0:USTF0",1755154275932,1.50298369,121930.0,121920.0,0.06624254]
["bitfinex-derivatives","BTCF0:USTF0",1755154276128,1.50298369,121930.0,121920.0,0.02615254]
["bitfinex-derivatives","BTCF0:USTF0",1755154276634,1.50298369,121930.0,121920.0,0.01382254]
["bitfinex-derivatives","BTCF0:USTF0",1755154277541,1.86378369,121930.0,121920.0,0.01382254]
["bitfinex-derivatives","BTCF0:USTF0",1755154277733,1.09462369,121930.0,121920.0,0.01382254]
["bitfinex-derivatives","BTCF0:USTF0",1755154277934,1.8826063,121930.0,121920.0,0.01382254]
["bitfinex-derivatives","BTCF0:USTF0",1755154278942,1.8626063,121930.0,121920.0,0.01382254]
["bitfinex-derivatives","BTCF0:USTF0",1755154285637,1.45607901,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154285837,1.8626063,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154286646,1.0935263,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154286945,1.8622463,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154287342,1.45571901,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154287541,1.8622463,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154288246,1.45571901,121930.0,121920.0,0.01382183]
["bitfinex-derivatives","BTCF0:USTF0",1755154288541,0.01890261,121930.0,121920.0,1.40596951]
["bitfinex-derivatives","BTCF0:USTF0",1755154288749,0.3250928,121950.0,121940.0,0.1354897]
["bitfinex-derivatives","BTCF0:USTF0",1755154288949,1.1236528,121950.0,121940.0,0.98480699]
["bitfinex-derivatives","BTCF0:USTF0",1755154289245,1.0936528,121950.0,121940.0,0.98480699]
["bitfinex-derivatives","BTCF0:USTF0",1755154290151,1.0956528,121950.0,121940.0,0.98480699]
["bitfinex-derivatives","BTCF0:USTF0",1755154290650,0.3626028,121950.0,121940.0,0.5782797]
["bitfinex-derivatives","BTCF0:USTF0",1755154290848,1.1311628,121950.0,121940.0,0.98480699]
["bitfinex-derivatives","BTCF0:USTF0",1755154291145,1.1311628,121950.0,121940.0,0.5782795]
["bitfinex-derivatives","BTCF0:USTF0",1755154291444,1.1710828,121950.0,121940.0,0.5782795]
["bitfinex-derivatives","BTCF0:USTF0",1755154291649,1.1310828,121950.0,121940.0,0.2174795]
["bitfinex-derivatives","BTCF0:USTF0",1755154291841,0.3626028,121950.0,121940.0,0.2174795]
["bitfinex-derivatives","BTCF0:USTF0",1755154292042,1.1710028,121950.0,121940.0,0.2174795]
["bitfinex-derivatives","BTCF0:USTF0",1755154292440,0.4026028,121950.0,121940.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755154292645,1.1609628,121950.0,121940.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755154293552,1.1309628,121950.0,121940.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755154294137,1.64741009,121950.0,121940.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755154294741,0.87913009,121950.0,121940.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755154294937,1.64733009,121950.0,121940.0,0.2174796]
["bitfinex-derivatives","BTCF0:USTF0",1755154295142,1.64733009,121950.0,121940.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755154295342,1.64733009,121950.0,121940.0,0.2174796]
["bitfinex-derivatives","BTCF0:USTF0",1755154296051,1.2408028,121950.0,121940.0,0.2174796]
["bitfinex-derivatives","BTCF0:USTF0",1755154297455,0.1956697,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154297750,0.60219699,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154298254,1.37023699,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154298453,0.9637097,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154298956,0.9647097,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154300153,0.9647097,121940.0,121930.0,0.98481369]
["bitfinex-derivatives","BTCF0:USTF0",1755154300353,0.9647097,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154300549,1.48123699,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154300748,1.37123699,121940.0,121930.0,0.5782864]
["bitfinex-derivatives","BTCF0:USTF0",1755154300947,0.31567217,121940.0,121930.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1755154301151,0.1956763,121930.0,121920.0,0.530843]
["bitfinex-derivatives","BTCF0:USTF0",1755154301353,1.37008359,121930.0,121920.0,0.579293]
["bitfinex-derivatives","BTCF0:USTF0",1755154301955,1.73088359,121930.0,121920.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1755154302149,1.77088359,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154302351,1.73088359,121930.0,121920.0,0.0952231]
["bitfinex-derivatives","BTCF0:USTF0",1755154302656,1.73088359,121930.0,121920.0,0.1994431]
["bitfinex-derivatives","BTCF0:USTF0",1755154302851,1.73088359,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154303252,1.3243563,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154303554,1.34335838,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154305060,1.38335838,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154305264,1.3643563,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154305464,1.3243563,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154306060,0.5564763,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154307165,0.1956763,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154308466,0.1956763,121930.0,121920.0,0.62502039]
["bitfinex-derivatives","BTCF0:USTF0",1755154309967,0.1956763,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154311667,0.1575363,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154311868,0.1956763,121930.0,121920.0,0.2184931]
["bitfinex-derivatives","BTCF0:USTF0",1755154312967,0.1956763,121930.0,121920.0,0.136503]
["bitfinex-derivatives","BTCF0:USTF0",1755154313268,0.1956763,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154313269,0.60220359,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154313674,0.62096796,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154313870,0.60220359,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154314172,0.61220359,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154314372,0.1956763,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154314873,0.98172243,121930.0,121920.0,0.218493]
["bitfinex-derivatives","BTCF0:USTF0",1755154316565,0.10074243,121930.0,121920.0,0.98582029]
["bitfinex-derivatives","BTCF0:USTF0",1755154316762,0.2459185,121940.0,121930.0,0.2174662]
["bitfinex-derivatives","BTCF0:USTF0",1755154316968,0.0819697,121940.0,121930.0,0.98479349]
["bitfinex-derivatives","BTCF0:USTF0",1755154317168,0.0819697,121940.0,121930.0,1.75195349]
["bitfinex-derivatives","BTCF0:USTF0",1755154319071,0.0829697,121940.0,121930.0,1.75195349]
["bitfinex-derivatives","BTCF0:USTF0",1755154319674,0.0829697,121940.0,121930.0,0.5782662]
["bitfinex-derivatives","BTCF0:USTF0",1755154319970,0.1383997,121940.0,121930.0,1.75183349]
["bitfinex-derivatives","BTCF0:USTF0",1755154320174,0.1594497,121940.0,121930.0,1.75183349]
["bitfinex-derivatives","BTCF0:USTF0",1755154320578,0.1942297,121940.0,121930.0,0.5782662]
["bitfinex-derivatives","BTCF0:USTF0",1755154320974,0.1306797,121940.0,121930.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1755154321176,0.1942297,121940.0,121930.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1755154321674,0.1942297,121940.0,121930.0,1.75175349]
["bitfinex-derivatives","BTCF0:USTF0",1755154322176,0.1517297,121940.0,121930.0,1.75175349]
["bitfinex-derivatives","BTCF0:USTF0",1755154323675,0.1517297,121940.0,121930.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1755154323879,0.1517297,121940.0,121930.0,1.75175349]
["bitfinex-derivatives","BTCF0:USTF0",1755154324384,0.1594497,121940.0,121930.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1755154324578,0.1594497,121940.0,121930.0,1.75175349]
["bitfinex-derivatives","BTCF0:USTF0",1755154325079,0.1594497,121940.0,121930.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1755154325677,0.1517297,121940.0,121930.0,1.3452262]
["bitfinex-derivatives","BTCF0:USTF0",1755154325878,0.1306797,121940.0,121930.0,0.5782662]
["bitfinex-derivatives","BTCF0:USTF0",1755154326078,0.1024997,121940.0,121930.0,1.3449862]
["bitfinex-derivatives","BTCF0:USTF0",1755154326275,0.1024997,121940.0,121930.0,1.75151349]
["bitfinex-derivatives","BTCF0:USTF0",1755154327883,0.1024997,121940.0,121930.0,0.98479349]
["bitfinex-derivatives","BTCF0:USTF0",1755154328079,0.1024997,121940.0,121930.0,1.75135349]
["bitfinex-derivatives","BTCF0:USTF0",1755154328382,0.0829697,121940.0,121930.0,1.75135349]
["bitfinex-derivatives","BTCF0:USTF0",1755154330398,0.1024997,121940.0,121930.0,1.75127349]
["bitfinex-derivatives","BTCF0:USTF0",1755154330601,0.1594497,121940.0,121930.0,1.3447462]
["bitfinex-derivatives","BTCF0:USTF0",1755154331498,0.57970699,121940.0,121930.0,1.3447062]
["bitfinex-derivatives","BTCF0:USTF0",1755154331697,0.60075699,121940.0,121930.0,1.3447062]
["bitfinex-derivatives","BTCF0:USTF0",1755154332100,0.60075699,121940.0,121930.0,0.5782662]
["bitfinex-derivatives","BTCF0:USTF0",1755154332285,0.0829697,121940.0,121930.0,0.98479349]
["bitfinex-derivatives","BTCF0:USTF0",1755154332490,0.0829697,121940.0,121930.0,1.75115349]
["bitfinex-derivatives","BTCF0:USTF0",1755154333897,0.1517297,121940.0,121930.0,1.3446262]
["bitfinex-derivatives","BTCF0:USTF0",1755154334200,0.10171375,121940.0,121930.0,1.3446262]
["bitfinex-derivatives","BTCF0:USTF0",1755154334499,0.10171375,121940.0,121930.0,0.5782662]
["bitfinex-derivatives","BTCF0:USTF0",1755154334690,0.10171375,121940.0,121930.0,1.3445062]
["bitfinex-derivatives","BTCF0:USTF0",1755154335196,0.10171375,121940.0,121930.0,1.75103349]
["bitfinex-derivatives","BTCF0:USTF0",1755154338097,0.01974405,121940.0,121930.0,1.75103349]
["bitfinex-derivatives","BTCF0:USTF0",1755154338407,0.26224592,121970.0,121960.0,0.2174461]
["bitfinex-derivatives","BTCF0:USTF0",1755154338596,0.26224592,121970.0,121960.0,1.75085339]
["bitfinex-derivatives","BTCF0:USTF0",1755154338798,0.27055098,121970.0,121960.0,1.75085339]
["bitfinex-derivatives","BTCF0:USTF0",1755154339003,0.10664028,121970.0,121960.0,1.75081339]
["bitfinex-derivatives","BTCF0:USTF0",1755154339299,0.08859598,121970.0,121960.0,0.98477339]
["bitfinex-derivatives","BTCF0:USTF0",1755154339498,0.688587,121980.0,121970.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1755154339804,0.688587,121980.0,121970.0,0.62196669]
["bitfinex-derivatives","BTCF0:USTF0",1755154340499,0.69704078,121980.0,121970.0,0.62196669]
["bitfinex-derivatives","BTCF0:USTF0",1755154340799,0.70004078,121980.0,121970.0,0.62196669]
["bitfinex-derivatives","BTCF0:USTF0",1755154341001,0.70004078,121980.0,121970.0,0.61996669]
["bitfinex-derivatives","BTCF0:USTF0",1755154341299,0.36742078,121980.0,121970.0,0.61996669]
["bitfinex-derivatives","BTCF0:USTF0",1755154341501,0.36742078,121980.0,121970.0,0.98076669]
["bitfinex-derivatives","BTCF0:USTF0",1755154341705,0.36942078,121980.0,121970.0,0.98076669]
["bitfinex-derivatives","BTCF0:USTF0",1755154342109,0.34124078,121980.0,121970.0,0.98076669]
["bitfinex-derivatives","BTCF0:USTF0",1755154343407,0.41100078,121980.0,121970.0,0.98076669]
["bitfinex-derivatives","BTCF0:USTF0",1755154343704,0.86002807,121980.0,121970.0,0.9791594]
["bitfinex-derivatives","BTCF0:USTF0",1755154343898,0.86002807,121980.0,121970.0,0.2122994]
["bitfinex-derivatives","BTCF0:USTF0",1755154344205,0.86002807,121980.0,121960.0,1.5056587]
["bitfinex-derivatives","BTCF0:USTF0",1755154344206,0.1934893,121970.0,121960.0,1.5056587]
["bitfinex-derivatives","BTCF0:USTF0",1755154344407,0.60001659,121970.0,121960.0,1.5056587]
["bitfinex-derivatives","BTCF0:USTF0",1755154344609,0.60001659,121970.0,121960.0,0.7399387]
["bitfinex-derivatives","BTCF0:USTF0",1755154344809,0.60001659,121970.0,121960.0,1.5056187]
["bitfinex-derivatives","BTCF0:USTF0",1755154345400,0.0819493,121970.0,121960.0,1.5056187]
["bitfinex-derivatives","BTCF0:USTF0",1755154345701,0.0819493,121970.0,121960.0,1.5055787]
["bitfinex-derivatives","BTCF0:USTF0",1755154345702,0.1519893,121970.0,121960.0,1.5055787]
["bitfinex-derivatives","BTCF0:USTF0",1755154345912,0.1529893,121970.0,121960.0,1.5055787]
["bitfinex-derivatives","BTCF0:USTF0",1755154346704,0.1309393,121970.0,121960.0,1.91206599]
["bitfinex-derivatives","BTCF0:USTF0",1755154347509,0.1017493,121970.0,121960.0,1.91206599]
["bitfinex-derivatives","BTCF0:USTF0",1755154347807,0.1017493,121970.0,121960.0,1.92430115]
["bitfinex-derivatives","BTCF0:USTF0",1755154348105,0.0829493,121970.0,121960.0,1.92430115]
["bitfinex-derivatives","BTCF0:USTF0",1755154350011,0.1017493,121970.0,121960.0,1.15870115]
["bitfinex-derivatives","BTCF0:USTF0",1755154350305,0.1609793,121970.0,121960.0,1.51761386]
["bitfinex-derivatives","BTCF0:USTF0",1755154350506,0.1944693,121970.0,121960.0,0.7399387]
["bitfinex-derivatives","BTCF0:USTF0",1755154350698,0.1944693,121970.0,121960.0,1.5052987]
["bitfinex-derivatives","BTCF0:USTF0",1755154353414,0.1864793,121970.0,121960.0,0.7399387]
["bitfinex-derivatives","BTCF0:USTF0",1755154353607,0.1529893,121970.0,121960.0,1.5051787]
["bitfinex-derivatives","BTCF0:USTF0",1755154354618,0.1529893,121970.0,121960.0,1.51741079]
["bitfinex-derivatives","BTCF0:USTF0",1755154354818,0.1529893,121970.0,121960.0,1.92393808]
["bitfinex-derivatives","BTCF0:USTF0",1755154355108,0.0829493,121970.0,121960.0,1.92393808]
["bitfinex-derivatives","BTCF0:USTF0",1755154355314,0.0829493,121970.0,121960.0,1.92389808]
["bitfinex-derivatives","BTCF0:USTF0",1755154355513,0.0829493,121970.0,121960.0,1.15869808]
["bitfinex-derivatives","BTCF0:USTF0",1755154355820,0.0829493,121970.0,121960.0,1.92377808]
["bitfinex-derivatives","BTCF0:USTF0",1755154356007,0.001,121970.0,121960.0,1.92377808]
["bitfinex-derivatives","BTCF0:USTF0",1755154356511,0.001,121970.0,121960.0,1.92377849]
["bitfinex-derivatives","BTCF0:USTF0",1755154356813,0.0829496,121970.0,121960.0,1.92377849]
["bitfinex-derivatives","BTCF0:USTF0",1755154358316,0.25429208,121980.0,121960.0,1.92564459]
["bitfinex-derivatives","BTCF0:USTF0",1755154358507,0.25429208,121980.0,121970.0,0.62175679]
["bitfinex-derivatives","BTCF0:USTF0",1755154358907,0.27309208,121980.0,121970.0,0.62175679]
["bitfinex-derivatives","BTCF0:USTF0",1755154359213,0.30228208,121980.0,121970.0,0.62175679]
["bitfinex-derivatives","BTCF0:USTF0",1755154359409,0.00845378,121980.0,121970.0,0.99479128]
["bitfinex-derivatives","BTCF0:USTF0",1755154359609,0.2458186,121990.0,121970.0,1.84351611]
["bitfinex-derivatives","BTCF0:USTF0",1755154359807,0.18245123,121990.0,121980.0,1.3409027]
["bitfinex-derivatives","BTCF0:USTF0",1755154360012,0.1826775,121990.0,121980.0,1.74742999]
["bitfinex-derivatives","BTCF0:USTF0",1755154360215,0.22028755,121990.0,121980.0,1.74742999]
["bitfinex-derivatives","BTCF0:USTF0",1755154360416,0.22028755,121990.0,121980.0,0.98254999]
["bitfinex-derivatives","BTCF0:USTF0",1755154360618,0.17229755,121990.0,121980.0,1.74338999]
["bitfinex-derivatives","BTCF0:USTF0",1755154361111,0.17529755,121990.0,121980.0,1.74338999]
["bitfinex-derivatives","BTCF0:USTF0",1755154361310,0.17729755,121990.0,121980.0,1.3368627]
["bitfinex-derivatives","BTCF0:USTF0",1755154361514,0.17729755,121990.0,121980.0,1.74338999]
["bitfinex-derivatives","BTCF0:USTF0",1755154361709,0.24733755,121990.0,121980.0,0.97854999]
["bitfinex-derivatives","BTCF0:USTF0",1755154361917,0.28881755,121990.0,121980.0,1.3368227]
["bitfinex-derivatives","BTCF0:USTF0",1755154362108,0.69534484,121990.0,121980.0,0.5720227]
["bitfinex-derivatives","BTCF0:USTF0",1755154362416,0.69534484,121990.0,121980.0,1.3367427]
["bitfinex-derivatives","BTCF0:USTF0",1755154362712,0.69534484,121990.0,121980.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755154362914,1.05614484,121990.0,121980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755154363316,0.69534484,121990.0,121980.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1755154363512,0.28881755,121990.0,121980.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1755154364117,1.05614484,121990.0,121980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755154364415,0.71393374,121990.0,121980.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1755154364609,0.69534484,121990.0,121980.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1755154365013,0.28881755,121990.0,121980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755154365216,0.30741237,121990.0,121980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1755154365415,0.30741237,121990.0,121980.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1755154369117,0.19589237,121990.0,121980.0,0.62174989]
["bitfinex-derivatives","BTCF0:USTF0",1755154369324,0.19589237,121990.0,121980.0,1.38614989]
["bitfinex-derivatives","BTCF0:USTF0",1755154369619,0.26593237,121990.0,121980.0,1.38610989]
["bitfinex-derivatives","BTCF0:USTF0",1755154369820,0.27392237,121990.0,121980.0,1.38610989]
["bitfinex-derivatives","BTCF0:USTF0",1755154370423,0.26593237,121990.0,121980.0,1.38610989]
["bitfinex-derivatives","BTCF0:USTF0",1755154371517,0.27392237,121990.0,121980.0,1.38610989]
["bitfinex-derivatives","BTCF0:USTF0",1755154372019,0.26593237,121990.0,121980.0,1.38610989]
["bitfinex-derivatives","BTCF0:USTF0",1755154372323,0.16194217,121990.0,121980.0,1.74690989]
["bitfinex-derivatives","BTCF0:USTF0",1755154372917,0.13275217,121990.0,121980.0,1.74690989]
["bitfinex-derivatives","BTCF0:USTF0",1755154374521,0.11395217,121990.0,121980.0,1.74690989]
["bitfinex-derivatives","BTCF0:USTF0",1755154375325,0.09535735,121990.0,121980.0,1.74690989]
["bitfinex-derivatives","BTCF0:USTF0",1755154375624,0.09535735,121990.0,121980.0,1.3403826]
["bitfinex-derivatives","BTCF0:USTF0",1755154375828,0.09535735,121990.0,121980.0,1.74690989]
["bitfinex-derivatives","BTCF0:USTF0",1755154378534,0.11396665,121990.0,121980.0,1.74690989]
["bitfinex-derivatives","BTCF0:USTF0",1755154381624,0.11396665,121990.0,121980.0,0.98254989]
["bitfinex-derivatives","BTCF0:USTF0",1755154381824,0.11396665,121990.0,121980.0,1.74634989]
["bitfinex-derivatives","BTCF0:USTF0",1755154384023,0.0236093,121990.0,121980.0,1.74634989]
["bitfinex-derivatives","BTCF0:USTF0",1755154384333,0.0829292,122000.0,121990.0,0.2174959]
["bitfinex-derivatives","BTCF0:USTF0",1755154384632,0.0829292,122000.0,121990.0,0.98482319]
["bitfinex-derivatives","BTCF0:USTF0",1755154385032,0.0829292,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154386034,0.0839292,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154386427,0.0859292,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154388128,0.0859292,122000.0,121990.0,1.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1755154388432,0.09428961,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154390037,0.09428961,122000.0,121990.0,1.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1755154390333,0.09428961,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154397340,0.09428961,122000.0,121990.0,1.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1755154397537,0.09428961,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154397725,0.09428961,122000.0,121990.0,1.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1755154397932,0.09428961,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154400737,0.01236041,122000.0,121990.0,1.74842319]
["bitfinex-derivatives","BTCF0:USTF0",1755154400939,0.00932776,122010.0,122000.0,0.2174893]
["bitfinex-derivatives","BTCF0:USTF0",1755154401142,0.00932776,122010.0,122000.0,1.74753659]
["bitfinex-derivatives","BTCF0:USTF0",1755154401338,0.00932776,122010.0,122000.0,0.98481659]
["bitfinex-derivatives","BTCF0:USTF0",1755154401534,0.00932776,122010.0,122000.0,1.39134388]
["bitfinex-derivatives","BTCF0:USTF0",1755154401734,0.00932776,122010.0,122000.0,2.15406388]
["bitfinex-derivatives","BTCF0:USTF0",1755154401934,0.00932776,122010.0,122000.0,1.74753659]
["bitfinex-derivatives","BTCF0:USTF0",1755154402145,0.0829159,122020.0,122000.0,2.31787848]
["bitfinex-derivatives","BTCF0:USTF0",1755154402440,0.0829159,122020.0,122010.0,0.98480989]
["bitfinex-derivatives","BTCF0:USTF0",1755154402641,0.0829159,122020.0,122010.0,0.98380989]
["bitfinex-derivatives","BTCF0:USTF0",1755154403239,0.2467395,122030.0,122020.0,0.2174758]
["bitfinex-derivatives","BTCF0:USTF0",1755154403240,0.001,122030.0,122020.0,0.2174758]
["bitfinex-derivatives","BTCF0:USTF0",1755154403435,0.0829091,122030.0,122020.0,1.74740309]
["bitfinex-derivatives","BTCF0:USTF0",1755154403634,0.1232491,122030.0,122020.0,1.74736309]
["bitfinex-derivatives","BTCF0:USTF0",1755154403830,0.1827491,122030.0,122020.0,1.74736309]
["bitfinex-derivatives","BTCF0:USTF0",1755154404544,0.1519391,122030.0,122020.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1755154404731,0.98393639,122030.0,122020.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755154405143,0.99225551,122030.0,122020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755154405748,1.01107922,122030.0,122020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1755154406043,1.01107922,122030.0,122020.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755154408349,0.60455193,122030.0,122020.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755154408548,1.01107922,122030.0,122020.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755154408748,0.60455193,122030.0,122020.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755154409055,1.01107922,122030.0,122020.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1755154411047,1.03107922,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154412347,1.79319922,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154413550,1.03107922,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154413749,1.79307922,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154414154,1.03027922,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154414352,0.2170393,122000.0,121990.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755154414554,0.62356659,122000.0,121990.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1755154414857,0.64356659,122000.0,121990.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1755154415158,0.64356659,122000.0,121990.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755154415457,0.66260057,122000.0,121990.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755154415656,0.66260057,122000.0,121990.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1755154415854,0.66260057,122000.0,121990.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1755154416160,1.02340057,122000.0,121990.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1755154417258,1.02340057,122000.0,121990.0,0.1747759]
["bitfinex-derivatives","BTCF0:USTF0",1755154417759,0.61687328,122000.0,121990.0,0.1747759]
["bitfinex-derivatives","BTCF0:USTF0",1755154417949,1.02340057,122000.0,121990.0,0.1747759]
["bitfinex-derivatives","BTCF0:USTF0",1755154418464,1.02340057,122000.0,121990.0,0.1428559]
["bitfinex-derivatives","BTCF0:USTF0",1755154418667,1.02340057,122000.0,121990.0,0.1747759]
["bitfinex-derivatives","BTCF0:USTF0",1755154418862,0.61687328,122000.0,121990.0,0.1747759]
["bitfinex-derivatives","BTCF0:USTF0",1755154419159,0.59687328,122000.0,121990.0,0.1939259]
["bitfinex-derivatives","BTCF0:USTF0",1755154419461,0.59687328,122000.0,121990.0,0.2213659]
["bitfinex-derivatives","BTCF0:USTF0",1755154422461,0.59687328,122000.0,121990.0,0.1939259]
["bitfinex-derivatives","BTCF0:USTF0",1755154422760,0.59687328,122000.0,121990.0,0.2213659]
["bitfinex-derivatives","BTCF0:USTF0",1755154423269,0.01903398,122000.0,121990.0,0.98869319]
["bitfinex-derivatives","BTCF0:USTF0",1755154423464,0.31588827,122010.0,122000.0,0.2143593]
["bitfinex-derivatives","BTCF0:USTF0",1755154423659,0.10029747,122010.0,122000.0,0.62088659]
["bitfinex-derivatives","BTCF0:USTF0",1755154423870,0.18222007,122010.0,122000.0,0.98248659]
["bitfinex-derivatives","BTCF0:USTF0",1755154424271,0.10029747,122010.0,122000.0,0.98248659]
["bitfinex-derivatives","BTCF0:USTF0",1755154424566,0.08748747,122010.0,122000.0,0.98248659]
["bitfinex-derivatives","BTCF0:USTF0",1755154425163,0.08748747,122010.0,122000.0,0.98548659]
["bitfinex-derivatives","BTCF0:USTF0",1755154425363,0.08748747,122010.0,122000.0,0.98748659]
["bitfinex-derivatives","BTCF0:USTF0",1755154425565,0.08748747,122010.0,122000.0,0.5809593]
["bitfinex-derivatives","BTCF0:USTF0",1755154425765,0.16941007,122010.0,122000.0,0.98748659]
["bitfinex-derivatives","BTCF0:USTF0",1755154426073,0.0819226,122010.0,122000.0,0.98748659]
["bitfinex-derivatives","BTCF0:USTF0",1755154426273,0.2989464,122020.0,122010.0,0.2143526]
["bitfinex-derivatives","BTCF0:USTF0",1755154426474,0.2989464,122020.0,122010.0,0.62087989]
["bitfinex-derivatives","BTCF0:USTF0",1755154427868,0.2989464,122020.0,122010.0,0.2143526]
["bitfinex-derivatives","BTCF0:USTF0",1755154428271,0.2989464,122020.0,122010.0,0.2163526]
["bitfinex-derivatives","BTCF0:USTF0",1755154428769,0.2989464,122020.0,122010.0,0.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1755154428971,0.70547369,122020.0,122010.0,0.1707626]
["bitfinex-derivatives","BTCF0:USTF0",1755154429276,0.70547369,122020.0,122010.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1755154429474,1.06627369,122020.0,122010.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1755154430177,0.6597464,122020.0,122010.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1755154430362,1.06627369,122020.0,122010.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1755154430679,1.08529177,122020.0,122010.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1755154430975,0.72449177,122020.0,122010.0,0.0967926]
["bitfinex-derivatives","BTCF0:USTF0",1755154432466,0.31796448,122020.0,122010.0,0.1707626]
["bitfinex-derivatives","BTCF0:USTF0",1755154432668,0.31796448,122020.0,122010.0,0.1899126]
["bitfinex-derivatives","BTCF0:USTF0",1755154436981,0.72449177,122020.0,122010.0,0.1899126]
["bitfinex-derivatives","BTCF0:USTF0",1755154439471,0.31796448,122020.0,122010.0,0.1899126]
["bitfinex-derivatives","BTCF0:USTF0",1755154441182,0.42796448,122020.0,122010.0,0.1899126]
["bitfinex-derivatives","BTCF0:USTF0",1755154441389,0.42796448,122020.0,122010.0,0.1707626]
["bitfinex-derivatives","BTCF0:USTF0",1755154442386,1.19529177,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154442779,1.19529177,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154442979,1.95597177,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154445085,1.54944448,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154445286,1.95597177,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154448982,0.2137358,121990.0,121980.0,1.11594849]
["bitfinex-derivatives","BTCF0:USTF0",1755154449282,0.2137358,121990.0,121980.0,1.14363849]
["bitfinex-derivatives","BTCF0:USTF0",1755154450585,0.2137358,121990.0,121980.0,1.14663849]
["bitfinex-derivatives","BTCF0:USTF0",1755154450782,0.2137358,121990.0,121980.0,1.15063849]
["bitfinex-derivatives","BTCF0:USTF0",1755154451587,0.2137358,121990.0,121980.0,1.12294849]
["bitfinex-derivatives","BTCF0:USTF0",1755154451788,0.2137358,121990.0,121980.0,0.7441112]
["bitfinex-derivatives","BTCF0:USTF0",1755154451989,0.2137358,121990.0,121980.0,1.15063849]
["bitfinex-derivatives","BTCF0:USTF0",1755154452788,0.2137358,121990.0,121980.0,0.7441112]
["bitfinex-derivatives","BTCF0:USTF0",1755154453187,0.62026309,121990.0,121980.0,0.5525425]
["bitfinex-derivatives","BTCF0:USTF0",1755154453386,0.63929288,121990.0,121980.0,0.5525425]
["bitfinex-derivatives","BTCF0:USTF0",1755154453893,0.74929288,121990.0,121980.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1755154454283,0.74929288,121990.0,121980.0,0.5026126]
["bitfinex-derivatives","BTCF0:USTF0",1755154454593,0.74929288,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755154454788,1.50949288,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755154455393,1.87029288,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755154457089,1.87021288,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755154458593,1.11089288,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755154458798,1.87093288,121990.0,121980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755154459296,0.1354292,121970.0,121960.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1755154459497,1.38027649,121970.0,121960.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1755154459698,0.62027649,121970.0,121960.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1755154459995,1.38027649,121970.0,121960.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1755154460292,1.38027649,121970.0,121960.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1755154460497,0.9737492,121970.0,121960.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1755154460689,1.38027649,121970.0,121960.0,0.148816]
["bitfinex-derivatives","BTCF0:USTF0",1755154460889,1.38027649,121970.0,121960.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1755154461193,1.49027649,121970.0,121960.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1755154461795,1.49027649,121970.0,121960.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1755154462791,1.49027649,121970.0,121960.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1755154463501,1.38027649,121970.0,121960.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1755154463897,0.9737492,121970.0,121960.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1755154466093,0.98843793,121970.0,121960.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1755154467102,0.22843793,121970.0,121960.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1755154467295,0.98827793,121970.0,121960.0,0.195756]
["bitfinex-derivatives","BTCF0:USTF0",1755154467495,0.21069793,121970.0,121960.0,0.60437329]
["bitfinex-derivatives","BTCF0:USTF0",1755154467695,0.22836793,121970.0,121960.0,0.63174329]
["bitfinex-derivatives","BTCF0:USTF0",1755154469002,0.98812793,121970.0,121960.0,0.225216]
["bitfinex-derivatives","BTCF0:USTF0",1755154469598,1.08808793,121970.0,121960.0,0.225216]
["bitfinex-derivatives","BTCF0:USTF0",1755154469799,0.32836793,121970.0,121960.0,0.225216]
["bitfinex-derivatives","BTCF0:USTF0",1755154470099,1.08804793,121970.0,121960.0,0.225216]
["bitfinex-derivatives","BTCF0:USTF0",1755154471000,1.49457522,121970.0,121960.0,0.197846]
["bitfinex-derivatives","BTCF0:USTF0",1755154471402,1.49457522,121970.0,121960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755154471611,0.73489522,121970.0,121960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755154471807,1.49453522,121970.0,121960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755154472008,0.73489522,121970.0,121960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755154472304,1.51342741,121970.0,121960.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755154472708,0.24730012,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154472904,0.24730012,121970.0,121960.0,0.63038329]
["bitfinex-derivatives","BTCF0:USTF0",1755154474208,0.22836793,121970.0,121960.0,0.63038329]
["bitfinex-derivatives","BTCF0:USTF0",1755154476408,0.24731793,121970.0,121960.0,0.63038329]
["bitfinex-derivatives","BTCF0:USTF0",1755154477109,0.22836793,121970.0,121960.0,0.63038329]
["bitfinex-derivatives","BTCF0:USTF0",1755154478604,0.22836793,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154478907,0.63489522,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154480008,0.22836793,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154480908,0.21069793,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154481210,0.22836793,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154483010,0.247356,121970.0,121960.0,0.223856]
["bitfinex-derivatives","BTCF0:USTF0",1755154488509,0.247356,121970.0,121960.0,0.63038329]
["bitfinex-derivatives","BTCF0:USTF0",1755154488717,0.247356,121970.0,121960.0,0.99118329]
["bitfinex-derivatives","BTCF0:USTF0",1755154488911,0.0336768,121970.0,121960.0,1.75018329]
["bitfinex-derivatives","BTCF0:USTF0",1755154489310,0.01898807,121970.0,121960.0,1.75018329]
["bitfinex-derivatives","BTCF0:USTF0",1755154489910,0.33874023,121980.0,121960.0,1.91409119]
["bitfinex-derivatives","BTCF0:USTF0",1755154490110,0.41110454,121980.0,121970.0,0.98037649]
["bitfinex-derivatives","BTCF0:USTF0",1755154490605,0.03373564,121980.0,121970.0,0.98037649]
["bitfinex-derivatives","BTCF0:USTF0",1755154490808,0.03373564,121980.0,121970.0,1.73929649]
["bitfinex-derivatives","BTCF0:USTF0",1755154491017,0.32311345,121990.0,121970.0,1.90319099]
["bitfinex-derivatives","BTCF0:USTF0",1755154491220,0.39415345,121990.0,121980.0,0.98036989]
["bitfinex-derivatives","BTCF0:USTF0",1755154491517,0.39415345,121990.0,121980.0,0.5738426]
["bitfinex-derivatives","BTCF0:USTF0",1755154491719,0.3773458,121990.0,121980.0,0.5738426]
["bitfinex-derivatives","BTCF0:USTF0",1755154492018,0.3773458,121990.0,121980.0,0.98036989]
["bitfinex-derivatives","BTCF0:USTF0",1755154492419,0.39252418,121990.0,121980.0,0.5738426]
["bitfinex-derivatives","BTCF0:USTF0",1755154492920,0.39252418,121990.0,121980.0,0.5758426]
["bitfinex-derivatives","BTCF0:USTF0",1755154493220,0.39252418,121990.0,121980.0,0.5778426]
["bitfinex-derivatives","BTCF0:USTF0",1755154494619,0.36126418,121990.0,121980.0,0.98436989]
["bitfinex-derivatives","BTCF0:USTF0",1755154495021,0.39038418,121990.0,121980.0,0.98436989]
["bitfinex-derivatives","BTCF0:USTF0",1755154497517,0.26099418,121990.0,121980.0,0.98436989]
["bitfinex-derivatives","BTCF0:USTF0",1755154497718,0.09711428,121990.0,121980.0,0.98436989]
["bitfinex-derivatives","BTCF0:USTF0",1755154498216,0.3060598,122000.0,121980.0,1.15079799]
["bitfinex-derivatives","BTCF0:USTF0",1755154498426,0.3752098,122000.0,121990.0,0.97957309]
["bitfinex-derivatives","BTCF0:USTF0",1755154498613,0.3752098,122000.0,121990.0,0.5730458]
["bitfinex-derivatives","BTCF0:USTF0",1755154498814,0.3901123,122000.0,121990.0,0.5730458]
["bitfinex-derivatives","BTCF0:USTF0",1755154500221,0.3901123,122000.0,121990.0,0.5740458]
["bitfinex-derivatives","BTCF0:USTF0",1755154500420,0.0149025,122000.0,121990.0,1.73913309]
["bitfinex-derivatives","BTCF0:USTF0",1755154500614,0.3559695,122010.0,121990.0,1.90300079]
["bitfinex-derivatives","BTCF0:USTF0",1755154500815,0.4279995,122010.0,122000.0,0.97956639]
["bitfinex-derivatives","BTCF0:USTF0",1755154501015,0.4571195,122010.0,122000.0,0.97956639]
["bitfinex-derivatives","BTCF0:USTF0",1755154501919,0.4571195,122010.0,122000.0,0.5730391]
["bitfinex-derivatives","BTCF0:USTF0",1755154502413,0.4571195,122010.0,122000.0,0.5740391]
["bitfinex-derivatives","BTCF0:USTF0",1755154503523,0.48403381,122010.0,122000.0,0.5740391]
["bitfinex-derivatives","BTCF0:USTF0",1755154504716,0.8905611,122010.0,122000.0,0.5740391]
["bitfinex-derivatives","BTCF0:USTF0",1755154505616,0.9113611,122010.0,122000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755154505820,1.6695611,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154506016,2.0303611,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154506623,2.04922068,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154508421,2.45574797,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154508626,0.2113525,121980.0,121970.0,0.6278039]
["bitfinex-derivatives","BTCF0:USTF0",1755154508824,0.61787979,121980.0,121970.0,0.5458564]
["bitfinex-derivatives","BTCF0:USTF0",1755154509225,0.2113525,121980.0,121970.0,0.5730564]
["bitfinex-derivatives","BTCF0:USTF0",1755154509826,0.2113525,121980.0,121970.0,0.5760564]
["bitfinex-derivatives","BTCF0:USTF0",1755154510132,0.2113525,121980.0,121970.0,0.5790564]
["bitfinex-derivatives","BTCF0:USTF0",1755154514733,0.61787979,121980.0,121970.0,0.5790564]
["bitfinex-derivatives","BTCF0:USTF0",1755154515524,0.73787979,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154516030,0.73787979,121980.0,121970.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1755154516427,0.73787979,121980.0,121970.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1755154516634,0.73787979,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154516933,1.49575979,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154517133,1.51462933,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154518027,1.87542933,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154521229,1.85655979,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154521430,1.87534903,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154522440,1.11746903,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154522640,1.87514903,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154525041,1.46862174,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154525240,1.87514903,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154525737,1.11746903,121980.0,121970.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1755154525929,1.87506903,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154526741,1.87506903,121980.0,121970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154526943,1.87506903,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154527241,1.87506903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154530038,1.46854174,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154530237,1.87506903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154531239,1.11746903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154531440,1.87494903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154532543,1.46842174,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154532945,1.87494903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154533443,1.11746903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154533637,1.87486903,121980.0,121970.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755154534036,1.46834174,121980.0,121970.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755154534441,1.87486903,121980.0,121970.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755154535046,1.87486903,121980.0,121970.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1755154535839,1.87482903,121980.0,121970.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755154536334,1.46830174,121980.0,121970.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755154536532,1.87482903,121980.0,121970.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1755154537043,1.87482903,121980.0,121970.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1755154537339,1.11746903,121980.0,121970.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1755154537544,1.87482903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154541151,1.87482903,121980.0,121970.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1755154541351,1.87482903,121980.0,121970.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755154541649,1.87482903,121980.0,121970.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1755154542234,1.87482903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154542441,1.87466903,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154542641,0.133786,121960.0,121950.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1755154542940,1.39536253,121960.0,121950.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1755154543250,1.39536253,121960.0,121950.0,0.5047929]
["bitfinex-derivatives","BTCF0:USTF0",1755154543642,1.39536253,121960.0,121950.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1755154543844,1.37657329,121960.0,121950.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1755154544249,0.61937329,121960.0,121950.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1755154544950,0.63820103,121960.0,121950.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1755154545446,1.03900103,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154545745,2.21920129,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154545938,1.812674,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154546350,1.812674,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154546845,2.21920129,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154547444,1.46208129,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154547643,2.22000129,121960.0,121950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755154547844,0.1338063,121930.0,121920.0,0.42076199]
["bitfinex-derivatives","BTCF0:USTF0",1755154548046,1.37651359,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154548349,1.49651359,121930.0,121920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1755154548644,0.73939359,121930.0,121920.0,0.02585994]
["bitfinex-derivatives","BTCF0:USTF0",1755154548849,1.49647359,121930.0,121920.0,0.02585994]
["bitfinex-derivatives","BTCF0:USTF0",1755154549252,0.3328663,121930.0,121920.0,0.10984294]
["bitfinex-derivatives","BTCF0:USTF0",1755154549452,0.73939359,121930.0,121920.0,0.14245294]
["bitfinex-derivatives","BTCF0:USTF0",1755154549750,1.51547549,121930.0,121920.0,0.16083294]
["bitfinex-derivatives","BTCF0:USTF0",1755154549946,1.51547549,121930.0,121920.0,0.18217294]
["bitfinex-derivatives","BTCF0:USTF0",1755154550347,1.51551549,121930.0,121920.0,0.18217294]
["bitfinex-derivatives","BTCF0:USTF0",1755154550839,0.75846139,121930.0,121920.0,0.18217294]
["bitfinex-derivatives","BTCF0:USTF0",1755154551043,1.51551549,121930.0,121920.0,0.18217294]
["bitfinex-derivatives","BTCF0:USTF0",1755154551242,1.49651359,121930.0,121920.0,0.18217294]
["bitfinex-derivatives","BTCF0:USTF0",1755154552353,1.52398068,121930.0,121920.0,0.18217294]
["bitfinex-derivatives","BTCF0:USTF0",1755154552852,1.52398068,121930.0,121920.0,0.11084294]
["bitfinex-derivatives","BTCF0:USTF0",1755154553253,1.52394068,121930.0,121920.0,0.11084294]
["bitfinex-derivatives","BTCF0:USTF0",1755154553447,0.76686068,121930.0,121920.0,0.16083294]
["bitfinex-derivatives","BTCF0:USTF0",1755154553647,1.52390068,121930.0,121920.0,0.16083294]
["bitfinex-derivatives","BTCF0:USTF0",1755154554160,1.5239712,121930.0,121920.0,0.16083294]
["bitfinex-derivatives","BTCF0:USTF0",1755154554546,1.52390068,121930.0,121920.0,0.16083294]
["bitfinex-derivatives","BTCF0:USTF0",1755154555048,1.52394068,121930.0,121920.0,0.15883294]
["bitfinex-derivatives","BTCF0:USTF0",1755154555248,1.52394068,121930.0,121920.0,0.01481994]
["bitfinex-derivatives","BTCF0:USTF0",1755154556054,1.11741339,121930.0,121920.0,0.01481994]
["bitfinex-derivatives","BTCF0:USTF0",1755154556242,1.11741339,121930.0,121920.0,0.09580294]
["bitfinex-derivatives","BTCF0:USTF0",1755154556243,1.52394068,121930.0,121920.0,0.09580294]
["bitfinex-derivatives","BTCF0:USTF0",1755154556649,1.52394068,121930.0,121920.0,0.01381994]
["bitfinex-derivatives","BTCF0:USTF0",1755154556853,1.11741339,121930.0,121920.0,0.01381994]
["bitfinex-derivatives","BTCF0:USTF0",1755154557049,0.76686068,121930.0,121920.0,0.09580304]
["bitfinex-derivatives","BTCF0:USTF0",1755154557248,1.52390068,121930.0,121920.0,0.09580304]
["bitfinex-derivatives","BTCF0:USTF0",1755154557658,1.52390068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154558559,1.52390068,121930.0,121920.0,0.02488994]
["bitfinex-derivatives","BTCF0:USTF0",1755154558952,1.52390068,121930.0,121920.0,0.10687294]
["bitfinex-derivatives","BTCF0:USTF0",1755154559457,1.11737339,121930.0,121920.0,0.10687294]
["bitfinex-derivatives","BTCF0:USTF0",1755154559653,1.52390068,121930.0,121920.0,0.10687294]
["bitfinex-derivatives","BTCF0:USTF0",1755154560055,1.52390068,121930.0,121920.0,0.02488994]
["bitfinex-derivatives","BTCF0:USTF0",1755154560255,1.52390068,121930.0,121920.0,0.01381994]
["bitfinex-derivatives","BTCF0:USTF0",1755154561055,1.52390068,121930.0,121920.0,0.09580304]
["bitfinex-derivatives","BTCF0:USTF0",1755154561661,1.40386068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154562160,0.64686068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154562360,1.40386068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154562660,1.40386068,121930.0,121920.0,0.02488994]
["bitfinex-derivatives","BTCF0:USTF0",1755154563061,1.40386068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154563260,1.4039312,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154563462,1.40386068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154563656,0.99733339,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154563857,1.40386068,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154564259,1.4039312,121930.0,121920.0,0.10687304]
["bitfinex-derivatives","BTCF0:USTF0",1755154564762,0.99733339,121930.0,121920.0,0.1068736]
["bitfinex-derivatives","BTCF0:USTF0",1755154564963,1.40386068,121930.0,121920.0,0.1068736]
["bitfinex-derivatives","BTCF0:USTF0",1755154565959,1.4039312,121930.0,121920.0,0.1068736]
["bitfinex-derivatives","BTCF0:USTF0",1755154566159,1.40386068,121930.0,121920.0,0.1068736]
["bitfinex-derivatives","BTCF0:USTF0",1755154566361,1.40386068,121930.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154566362,0.2095131,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154566668,1.84372039,121920.0,121910.0,0.01382084]
["bitfinex-derivatives","BTCF0:USTF0",1755154566863,1.86275476,121920.0,121910.0,0.01382084]
["bitfinex-derivatives","BTCF0:USTF0",1755154567664,1.10587476,121920.0,121910.0,0.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1755154567856,1.45626747,121920.0,121910.0,0.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1755154568056,1.10587476,121920.0,121910.0,0.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1755154568657,1.86275476,121920.0,121910.0,0.01482084]
["bitfinex-derivatives","BTCF0:USTF0",1755154569557,1.86275476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154569965,1.10587476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154570160,1.86275476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154571176,2.26928205,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154571370,1.86275476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154571768,1.86282528,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154572076,1.86275476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154572768,1.86282528,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154572969,1.86275476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154574470,1.86281978,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154574671,1.86275476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154574975,1.86267476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154575767,1.10587476,121920.0,121910.0,0.01582084]
["bitfinex-derivatives","BTCF0:USTF0",1755154575968,0.98534747,121920.0,121910.0,0.99600793]
["bitfinex-derivatives","BTCF0:USTF0",1755154576274,0.22854747,121920.0,121910.0,0.99600793]
["bitfinex-derivatives","BTCF0:USTF0",1755154576673,0.21158799,121920.0,121910.0,0.99600793]
["bitfinex-derivatives","BTCF0:USTF0",1755154576868,7.052e-05,121920.0,121910.0,0.99680793]
["bitfinex-derivatives","BTCF0:USTF0",1755154577073,0.04426624,121930.0,121920.0,0.2128531]
["bitfinex-derivatives","BTCF0:USTF0",1755154577274,0.12624264,121930.0,121920.0,0.98018039]
["bitfinex-derivatives","BTCF0:USTF0",1755154577576,0.04426624,121930.0,121920.0,0.98018039]
["bitfinex-derivatives","BTCF0:USTF0",1755154577874,0.2400768,121940.0,121930.0,0.2128464]
["bitfinex-derivatives","BTCF0:USTF0",1755154578075,0.25896494,121940.0,121930.0,0.61937369]
["bitfinex-derivatives","BTCF0:USTF0",1755154578271,0.31468447,121940.0,121930.0,0.61937369]
["bitfinex-derivatives","BTCF0:USTF0",1755154578480,0.33171447,121940.0,121930.0,0.2128464]
["bitfinex-derivatives","BTCF0:USTF0",1755154578676,0.33171447,121940.0,121930.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1755154579577,0.12221017,121940.0,121930.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1755154579771,0.12221017,121940.0,121930.0,0.98017369]
["bitfinex-derivatives","BTCF0:USTF0",1755154580075,0.12321017,121940.0,121930.0,0.98017369]
["bitfinex-derivatives","BTCF0:USTF0",1755154580380,0.12421017,121940.0,121930.0,1.74021369]
["bitfinex-derivatives","BTCF0:USTF0",1755154581573,0.14233017,121940.0,121930.0,1.3336464]
["bitfinex-derivatives","BTCF0:USTF0",1755154581774,0.65826746,121940.0,121930.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1755154583472,0.23471017,121940.0,121930.0,0.98017369]
["bitfinex-derivatives","BTCF0:USTF0",1755154583680,0.12421017,121940.0,121930.0,0.98017369]
["bitfinex-derivatives","BTCF0:USTF0",1755154584079,0.18291017,121940.0,121930.0,0.98017369]
["bitfinex-derivatives","BTCF0:USTF0",1755154584276,0.23907017,121940.0,121930.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1755154584576,0.25026017,121940.0,121930.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1755154585081,0.65678746,121940.0,121930.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1755154585476,0.65678746,121940.0,121930.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1755154585676,0.65678746,121940.0,121930.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1755154585879,0.65678746,121940.0,121930.0,0.5715664]
["bitfinex-derivatives","BTCF0:USTF0",1755154586778,0.25026017,121940.0,121930.0,0.5715664]
["bitfinex-derivatives","BTCF0:USTF0",1755154587385,0.65678746,121940.0,121930.0,0.5715664]
["bitfinex-derivatives","BTCF0:USTF0",1755154587988,0.65678746,121940.0,121930.0,0.58433217]
["bitfinex-derivatives","BTCF0:USTF0",1755154588281,0.25026017,121940.0,121930.0,0.58433217]
["bitfinex-derivatives","BTCF0:USTF0",1755154588485,0.65678746,121940.0,121930.0,0.58433217]
["bitfinex-derivatives","BTCF0:USTF0",1755154590784,0.65678746,121940.0,121930.0,0.14155577]
["bitfinex-derivatives","BTCF0:USTF0",1755154590785,0.69678746,121940.0,121930.0,0.14155577]
["bitfinex-derivatives","BTCF0:USTF0",1755154591082,1.5819764,121930.0,121920.0,0.4722323]
["bitfinex-derivatives","BTCF0:USTF0",1755154591283,2.06395369,121930.0,121920.0,0.58407426]
["bitfinex-derivatives","BTCF0:USTF0",1755154591494,1.6574264,121930.0,121920.0,0.58407426]
["bitfinex-derivatives","BTCF0:USTF0",1755154591697,1.6574264,121930.0,121920.0,0.58407335]
["bitfinex-derivatives","BTCF0:USTF0",1755154592098,1.6574264,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154593198,1.5819764,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154593498,1.6574264,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154594297,1.6406764,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154594597,1.6574264,121930.0,121920.0,0.97809039]
["bitfinex-derivatives","BTCF0:USTF0",1755154594998,1.6574264,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154595498,2.06395369,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154596199,2.06395369,121930.0,121920.0,0.58438292]
["bitfinex-derivatives","BTCF0:USTF0",1755154596702,1.6574264,121930.0,121920.0,0.58438292]
["bitfinex-derivatives","BTCF0:USTF0",1755154597587,1.6574264,121930.0,121920.0,0.5715631]
["bitfinex-derivatives","BTCF0:USTF0",1755154597787,1.6574264,121930.0,121920.0,0.58438292]
["bitfinex-derivatives","BTCF0:USTF0",1755154597992,1.6574264,121930.0,121920.0,1.34262292]
["bitfinex-derivatives","BTCF0:USTF0",1755154599800,1.6574264,121930.0,121920.0,0.58438292]
["bitfinex-derivatives","BTCF0:USTF0",1755154600007,1.6574264,121930.0,121920.0,1.34266292]
["bitfinex-derivatives","BTCF0:USTF0",1755154600600,1.6574264,121930.0,121920.0,1.3298431]
["bitfinex-derivatives","BTCF0:USTF0",1755154600803,1.6574264,121930.0,121920.0,1.3426629]
["bitfinex-derivatives","BTCF0:USTF0",1755154603605,2.94179369,121930.0,121920.0,0.0128198]
["bitfinex-derivatives","BTCF0:USTF0",1755154603906,2.94179369,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154604608,3.30259369,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154604809,1.80259369,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154605408,1.82164439,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154605608,1.70164439,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154605905,1.82164439,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154607110,1.82192439,121930.0,121920.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1755154608103,1.82192439,121930.0,121920.0,0.01282005]
["bitfinex-derivatives","BTCF0:USTF0",1755154608505,1.82244439,121930.0,121920.0,0.01282005]
["bitfinex-derivatives","BTCF0:USTF0",1755154610115,1.82164439,121930.0,121920.0,0.01282005]
["bitfinex-derivatives","BTCF0:USTF0",1755154612315,1.82132439,121930.0,121920.0,0.01282005]
["bitfinex-derivatives","BTCF0:USTF0",1755154612818,0.2080331,121920.0,121910.0,0.375747]
["bitfinex-derivatives","BTCF0:USTF0",1755154613014,1.03441109,121920.0,121910.0,0.38856878]
["bitfinex-derivatives","BTCF0:USTF0",1755154613519,0.2480331,121920.0,121910.0,0.38856878]
["bitfinex-derivatives","BTCF0:USTF0",1755154613720,0.65456039,121920.0,121910.0,0.38856878]
["bitfinex-derivatives","BTCF0:USTF0",1755154614321,0.65456039,121920.0,121910.0,0.38956878]
["bitfinex-derivatives","BTCF0:USTF0",1755154614518,0.67369549,121920.0,121910.0,0.22659078]
["bitfinex-derivatives","BTCF0:USTF0",1755154614818,0.65456039,121920.0,121910.0,0.10969078]
["bitfinex-derivatives","BTCF0:USTF0",1755154615412,0.65456039,121920.0,121910.0,0.16078078]
["bitfinex-derivatives","BTCF0:USTF0",1755154615612,0.65456039,121920.0,121910.0,0.17769059]
["bitfinex-derivatives","BTCF0:USTF0",1755154615812,0.2480331,121920.0,121910.0,0.17769059]
["bitfinex-derivatives","BTCF0:USTF0",1755154616012,0.65456039,121920.0,121910.0,0.20088059]
["bitfinex-derivatives","BTCF0:USTF0",1755154616212,0.65456039,121920.0,121910.0,0.22830059]
["bitfinex-derivatives","BTCF0:USTF0",1755154617122,0.65456039,121920.0,121910.0,0.24084743]
["bitfinex-derivatives","BTCF0:USTF0",1755154617421,0.65456039,121920.0,121910.0,0.22830059]
["bitfinex-derivatives","BTCF0:USTF0",1755154619519,0.26717437,121920.0,121910.0,0.22830059]
["bitfinex-derivatives","BTCF0:USTF0",1755154619722,0.67370166,121920.0,121910.0,0.22830059]
["bitfinex-derivatives","BTCF0:USTF0",1755154620210,0.67370166,121920.0,121910.0,0.14631159]
["bitfinex-derivatives","BTCF0:USTF0",1755154620418,0.65456039,121920.0,121910.0,0.11889159]
["bitfinex-derivatives","BTCF0:USTF0",1755154620810,0.67370639,121920.0,121910.0,0.11889159]
["bitfinex-derivatives","BTCF0:USTF0",1755154621015,0.67370639,121920.0,121910.0,0.11689159]
["bitfinex-derivatives","BTCF0:USTF0",1755154621323,0.65456039,121920.0,121910.0,0.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1755154621823,1.41144039,121920.0,121910.0,0.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1755154622217,0.9649131,121920.0,121910.0,0.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1755154622519,1.37144039,121920.0,121910.0,0.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1755154622715,0.9649131,121920.0,121910.0,0.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1755154623025,1.42144039,121920.0,121910.0,0.23030139]
["bitfinex-derivatives","BTCF0:USTF0",1755154623223,1.42144039,121920.0,121910.0,0.14831159]
["bitfinex-derivatives","BTCF0:USTF0",1755154623518,1.42144039,121920.0,121910.0,0.04661159]
["bitfinex-derivatives","BTCF0:USTF0",1755154624321,1.42144039,121920.0,121910.0,0.11169149]
["bitfinex-derivatives","BTCF0:USTF0",1755154624521,1.0149131,121920.0,121910.0,0.23030149]
["bitfinex-derivatives","BTCF0:USTF0",1755154624824,1.42144039,121920.0,121910.0,0.23030149]
["bitfinex-derivatives","BTCF0:USTF0",1755154625127,1.42144039,121920.0,121910.0,0.20288149]
["bitfinex-derivatives","BTCF0:USTF0",1755154626121,1.42144039,121920.0,121910.0,0.23030149]
["bitfinex-derivatives","BTCF0:USTF0",1755154626521,1.0149131,121920.0,121910.0,0.23030149]
["bitfinex-derivatives","BTCF0:USTF0",1755154626722,1.42144039,121920.0,121910.0,0.23030149]
["bitfinex-derivatives","BTCF0:USTF0",1755154627129,1.42144039,121920.0,121910.0,0.20288149]
["bitfinex-derivatives","BTCF0:USTF0",1755154627330,1.0149131,121920.0,121910.0,0.20288149]
["bitfinex-derivatives","BTCF0:USTF0",1755154627518,1.42144039,121920.0,121910.0,0.20288149]
["bitfinex-derivatives","BTCF0:USTF0",1755154628028,1.44059185,121920.0,121910.0,0.20288149]
["bitfinex-derivatives","BTCF0:USTF0",1755154628527,1.44059185,121920.0,121910.0,0.15179149]
["bitfinex-derivatives","BTCF0:USTF0",1755154629529,1.03406456,121920.0,121910.0,0.16946149]
["bitfinex-derivatives","BTCF0:USTF0",1755154629727,1.44059185,121920.0,121910.0,0.20288149]
["bitfinex-derivatives","BTCF0:USTF0",1755154631230,1.44059185,121920.0,121910.0,0.15179149]
["bitfinex-derivatives","BTCF0:USTF0",1755154631426,1.44059185,121920.0,121910.0,0.11169149]
["bitfinex-derivatives","BTCF0:USTF0",1755154631932,1.44059185,121920.0,121910.0,0.09981149]
["bitfinex-derivatives","BTCF0:USTF0",1755154632126,1.80139185,121920.0,121910.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1755154635732,1.81801228,121920.0,121910.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1755154637940,1.06113228,121920.0,121910.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1755154638139,2.22453957,121920.0,121910.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1755154639137,1.81801228,121920.0,121910.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1755154640450,2.22453957,121920.0,121910.0,0.01782159]
["bitfinex-derivatives","BTCF0:USTF0",1755154641936,0.1325604,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154642140,1.11581915,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154642640,1.11581915,121910.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154642641,0.2093471,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154642843,1.88270585,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154643144,1.89919989,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154644242,1.89919989,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154648345,1.14231989,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154648547,1.89923989,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154651238,1.14231989,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154651654,1.89923989,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154652250,1.89923989,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154652649,1.90023989,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154653951,1.90023989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154655252,1.14331989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154655440,1.90027989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154656059,1.4937526,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154656250,1.77027989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154656553,1.88027989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154656743,1.88127989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154656948,1.88227989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154657752,1.12531989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154657954,1.88227989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154658559,1.12531989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154658853,1.88227989,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154659449,0.5643726,121900.0,121890.0,0.14064562]
["bitfinex-derivatives","BTCF0:USTF0",1755154659647,0.75293989,121900.0,121890.0,0.14064562]
["bitfinex-derivatives","BTCF0:USTF0",1755154659847,1.39074843,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154660262,0.63378843,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154660458,1.39074843,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154661661,1.40974788,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154662963,0.65278788,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154663156,1.40970788,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154665361,1.39070843,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154665561,1.40972628,121900.0,121890.0,0.22264932]
["bitfinex-derivatives","BTCF0:USTF0",1755154666059,1.77048628,121900.0,121890.0,0.14064562]
["bitfinex-derivatives","BTCF0:USTF0",1755154666758,1.01360628,121900.0,121890.0,0.14064562]
["bitfinex-derivatives","BTCF0:USTF0",1755154666951,1.77048628,121900.0,121890.0,0.14064562]
["bitfinex-derivatives","BTCF0:USTF0",1755154668361,1.01360628,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154668562,1.77048628,121900.0,121890.0,0.01482562]
["bitfinex-derivatives","BTCF0:USTF0",1755154669365,1.77048628,121900.0,121890.0,0.04095562]
["bitfinex-derivatives","BTCF0:USTF0",1755154669666,1.77048628,121900.0,121890.0,0.05256562]
["bitfinex-derivatives","BTCF0:USTF0",1755154670970,1.77048628,121900.0,121890.0,0.06984562]
["bitfinex-derivatives","BTCF0:USTF0",1755154671162,1.88048628,121900.0,121890.0,0.06984562]
["bitfinex-derivatives","BTCF0:USTF0",1755154673468,1.88048628,121900.0,121890.0,0.06991222]
["bitfinex-derivatives","BTCF0:USTF0",1755154675269,1.12360628,121900.0,121890.0,0.06991222]
["bitfinex-derivatives","BTCF0:USTF0",1755154675470,1.88040628,121900.0,121890.0,0.06991222]
["bitfinex-derivatives","BTCF0:USTF0",1755154675672,1.88040628,121900.0,121890.0,0.05263222]
["bitfinex-derivatives","BTCF0:USTF0",1755154676176,1.88040628,121900.0,121890.0,0.05263102]
["bitfinex-derivatives","BTCF0:USTF0",1755154676471,1.88040628,121900.0,121890.0,0.13463482]
["bitfinex-derivatives","BTCF0:USTF0",1755154676771,1.88040628,121900.0,121890.0,0.20182482]
["bitfinex-derivatives","BTCF0:USTF0",1755154677161,1.88040628,121900.0,121890.0,0.08604102]
["bitfinex-derivatives","BTCF0:USTF0",1755154677567,1.88040628,121900.0,121890.0,0.06930102]
["bitfinex-derivatives","BTCF0:USTF0",1755154681166,0.71707899,121900.0,121890.0,0.14723522]
["bitfinex-derivatives","BTCF0:USTF0",1755154681377,1.88032628,121900.0,121890.0,0.22364522]
["bitfinex-derivatives","BTCF0:USTF0",1755154682765,1.88032628,121900.0,121890.0,0.14164102]
["bitfinex-derivatives","BTCF0:USTF0",1755154685867,1.88032628,121900.0,121890.0,0.22364552]
["bitfinex-derivatives","BTCF0:USTF0",1755154686375,1.88032628,121900.0,121890.0,0.22364545]
["bitfinex-derivatives","BTCF0:USTF0",1755154687576,1.88032628,121900.0,121890.0,0.17312545]
["bitfinex-derivatives","BTCF0:USTF0",1755154688876,1.88032628,121900.0,121890.0,0.22364545]
["bitfinex-derivatives","BTCF0:USTF0",1755154689275,1.88032628,121900.0,121890.0,0.14164095]
["bitfinex-derivatives","BTCF0:USTF0",1755154689677,1.88032628,121900.0,121890.0,0.10786095]
["bitfinex-derivatives","BTCF0:USTF0",1755154689879,1.88032628,121900.0,121890.0,0.06871095]
["bitfinex-derivatives","BTCF0:USTF0",1755154692378,1.88032628,121900.0,121890.0,0.06871089]
["bitfinex-derivatives","BTCF0:USTF0",1755154692686,2.39024697,121900.0,121890.0,0.06871089]
["bitfinex-derivatives","BTCF0:USTF0",1755154694185,2.39024697,121900.0,121890.0,0.04078089]
["bitfinex-derivatives","BTCF0:USTF0",1755154695887,2.39024697,121900.0,121890.0,0.12278559]
["bitfinex-derivatives","BTCF0:USTF0",1755154696185,2.39024697,121900.0,121890.0,0.04078089]
["bitfinex-derivatives","BTCF0:USTF0",1755154696379,1.93202298,121900.0,121890.0,0.04078089]
["bitfinex-derivatives","BTCF0:USTF0",1755154697278,1.93202298,121900.0,121890.0,0.01489089]
["bitfinex-derivatives","BTCF0:USTF0",1755154697681,1.17530298,121900.0,121890.0,0.01489089]
["bitfinex-derivatives","BTCF0:USTF0",1755154697887,2.39008697,121900.0,121890.0,0.01489089]
["bitfinex-derivatives","BTCF0:USTF0",1755154700489,1.93186298,121900.0,121890.0,0.01489089]
["bitfinex-derivatives","BTCF0:USTF0",1755154700897,1.93182298,121900.0,121890.0,0.01489089]
["bitfinex-derivatives","BTCF0:USTF0",1755154701398,1.93182298,121900.0,121890.0,0.01489085]
["bitfinex-derivatives","BTCF0:USTF0",1755154701697,2.39004697,121900.0,121890.0,0.01489085]
["bitfinex-derivatives","BTCF0:USTF0",1755154701995,1.63352697,121900.0,121890.0,0.01489085]
["bitfinex-derivatives","BTCF0:USTF0",1755154702193,2.45552363,121900.0,121890.0,0.01489085]
["bitfinex-derivatives","BTCF0:USTF0",1755154703784,0.1325848,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154703987,2.38866063,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154705401,1.63218063,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154705698,2.38862063,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154707100,2.36960278,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154707294,2.3877534,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154708595,0.205922,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154708795,2.3877606,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154709692,2.3877606,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755154709901,2.3877606,121880.0,121870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154710699,0.1325987,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154710898,1.05962284,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154711299,0.65202932,121870.0,121860.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755154711603,1.05962284,121870.0,121860.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755154712007,1.05962284,121870.0,121860.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1755154712205,1.81606284,121870.0,121860.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1755154713398,1.81706284,121870.0,121860.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1755154713908,1.81706284,121870.0,121860.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1755154714108,1.81706284,121870.0,121860.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755154715803,1.81706284,121870.0,121860.0,0.03889794]
["bitfinex-derivatives","BTCF0:USTF0",1755154716411,1.81706284,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154717609,1.40946932,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154717913,1.81706284,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154718115,1.81706284,121870.0,121860.0,0.03889794]
["bitfinex-derivatives","BTCF0:USTF0",1755154720507,1.79883222,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154721009,1.81712409,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154725017,1.06076409,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154725224,1.81708409,121870.0,121860.0,0.01382794]
["bitfinex-derivatives","BTCF0:USTF0",1755154726618,0.092889,121840.0,121830.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755154726823,0.61069252,121840.0,121830.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755154727022,1.36705252,121840.0,121830.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755154727822,1.41705252,121840.0,121830.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1755154728019,0.613899,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755154728225,2.18540604,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154728722,2.20368492,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154728922,2.18540604,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154729228,1.370219,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154729418,1.77781252,121840.0,121830.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755154729618,1.77781252,121840.0,121830.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755154729924,1.77781252,121840.0,121830.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1755154730114,1.77781252,121840.0,121830.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755154730423,1.81919393,121840.0,121830.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755154730619,1.81919393,121840.0,121830.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755154731124,1.81919393,121840.0,121830.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755154731725,2.22678745,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154731917,1.81919393,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154732729,2.22678745,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154733325,2.24529447,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154734023,1.83770095,121840.0,121830.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1755154734318,1.01044095,121840.0,121830.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1755154734528,1.82706232,121840.0,121830.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1755154734824,1.07078232,121840.0,121830.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1755154735023,1.82706232,121840.0,121830.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1755154735216,1.82706232,121840.0,121830.0,0.2093657]
["bitfinex-derivatives","BTCF0:USTF0",1755154735416,1.82706232,121840.0,121830.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1755154735919,1.8271506,121840.0,121830.0,0.2093657]
["bitfinex-derivatives","BTCF0:USTF0",1755154736112,1.82706232,121840.0,121830.0,0.2093657]
["bitfinex-derivatives","BTCF0:USTF0",1755154736923,1.82706232,121840.0,121830.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1755154737324,1.82806232,121840.0,121830.0,0.2073657]
["bitfinex-derivatives","BTCF0:USTF0",1755154738122,1.82806232,121840.0,121830.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1755154738517,1.82806232,121840.0,121830.0,0.13815057]
["bitfinex-derivatives","BTCF0:USTF0",1755154739226,1.82806232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154739418,1.8281506,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154739624,1.82806232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154740226,1.8281506,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154740521,1.82806232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154741923,1.4204688,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154742126,1.82806232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154742323,1.01144232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154742530,1.79793232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154743123,1.78789232,121840.0,121830.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1755154743424,0.14299522,121840.0,121830.0,1.15354979]
["bitfinex-derivatives","BTCF0:USTF0",1755154744029,0.14299522,121840.0,121830.0,0.74515627]
["bitfinex-derivatives","BTCF0:USTF0",1755154744330,0.17540522,121840.0,121830.0,0.74515627]
["bitfinex-derivatives","BTCF0:USTF0",1755154744530,0.64896874,121840.0,121830.0,0.74515627]
["bitfinex-derivatives","BTCF0:USTF0",1755154745029,0.64896874,121840.0,121830.0,0.69424627]
["bitfinex-derivatives","BTCF0:USTF0",1755154745324,0.66921874,121840.0,121830.0,0.74515515]
["bitfinex-derivatives","BTCF0:USTF0",1755154745724,1.42537874,121840.0,121830.0,0.74515515]
["bitfinex-derivatives","BTCF0:USTF0",1755154746129,1.42531232,121840.0,121830.0,0.58099515]
["bitfinex-derivatives","BTCF0:USTF0",1755154746522,2.29370584,121840.0,121830.0,0.03872945]
["bitfinex-derivatives","BTCF0:USTF0",1755154746730,1.88611232,121840.0,121830.0,0.03872945]
["bitfinex-derivatives","BTCF0:USTF0",1755154747027,1.88607232,121840.0,121830.0,0.03872945]
["bitfinex-derivatives","BTCF0:USTF0",1755154748324,1.12995232,121840.0,121830.0,0.14795515]
["bitfinex-derivatives","BTCF0:USTF0",1755154748518,1.52527232,121840.0,121830.0,0.22212515]
["bitfinex-derivatives","BTCF0:USTF0",1755154748929,1.52527232,121840.0,121830.0,0.14007945]
["bitfinex-derivatives","BTCF0:USTF0",1755154749124,1.11776708,121840.0,121830.0,0.14007945]
["bitfinex-derivatives","BTCF0:USTF0",1755154749330,1.0176788,121840.0,121830.0,0.22212515]
["bitfinex-derivatives","BTCF0:USTF0",1755154749535,0.9974288,121840.0,121830.0,0.22212515]
["bitfinex-derivatives","BTCF0:USTF0",1755154750032,1.0176388,121840.0,121830.0,0.22212515]
["bitfinex-derivatives","BTCF0:USTF0",1755154750429,0.1651188,121840.0,121830.0,0.99051867]
["bitfinex-derivatives","BTCF0:USTF0",1755154750635,0.19760307,121840.0,121830.0,0.99051867]
["bitfinex-derivatives","BTCF0:USTF0",1755154751131,0.14300307,121840.0,121830.0,1.15467867]
["bitfinex-derivatives","BTCF0:USTF0",1755154752227,0.14300307,121840.0,121830.0,0.74708515]
["bitfinex-derivatives","BTCF0:USTF0",1755154752540,0.14300307,121840.0,121830.0,1.15467867]
["bitfinex-derivatives","BTCF0:USTF0",1755154753529,0.14300307,121840.0,121830.0,0.74708515]
["bitfinex-derivatives","BTCF0:USTF0",1755154753728,0.14300307,121840.0,121830.0,0.99051867]
["bitfinex-derivatives","BTCF0:USTF0",1755154754131,0.14300307,121840.0,121830.0,0.99051847]
["bitfinex-derivatives","BTCF0:USTF0",1755154755640,0.12504207,121840.0,121830.0,0.99051847]
["bitfinex-derivatives","BTCF0:USTF0",1755154755836,0.6560417,121850.0,121830.0,1.23664597]
["bitfinex-derivatives","BTCF0:USTF0",1755154756035,0.180419,121840.0,121830.0,1.07979027]
["bitfinex-derivatives","BTCF0:USTF0",1755154756234,0.180419,121840.0,121830.0,0.67219675]
["bitfinex-derivatives","BTCF0:USTF0",1755154756741,0.64203411,121840.0,121830.0,0.74700675]
["bitfinex-derivatives","BTCF0:USTF0",1755154757634,0.23444059,121840.0,121830.0,0.74700675]
["bitfinex-derivatives","BTCF0:USTF0",1755154759742,0.21419059,121840.0,121830.0,0.74700675]
["bitfinex-derivatives","BTCF0:USTF0",1755154761344,0.21419059,121840.0,121830.0,0.38620675]
["bitfinex-derivatives","BTCF0:USTF0",1755154761549,0.21419059,121840.0,121830.0,0.74700675]
["bitfinex-derivatives","BTCF0:USTF0",1755154762346,0.21419059,121840.0,121830.0,1.15460027]
["bitfinex-derivatives","BTCF0:USTF0",1755154762549,0.18152059,121840.0,121830.0,1.15460027]
["bitfinex-derivatives","BTCF0:USTF0",1755154762949,0.17041059,121840.0,121830.0,1.15460027]
["bitfinex-derivatives","BTCF0:USTF0",1755154763154,0.11581059,121840.0,121830.0,1.15460027]
["bitfinex-derivatives","BTCF0:USTF0",1755154763347,0.11581059,121840.0,121830.0,1.91052025]
["bitfinex-derivatives","BTCF0:USTF0",1755154765649,0.5248593,121860.0,121840.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1755154765854,0.3014602,121860.0,121850.0,0.61176582]
["bitfinex-derivatives","BTCF0:USTF0",1755154766148,0.03386571,121860.0,121850.0,1.74127505]
["bitfinex-derivatives","BTCF0:USTF0",1755154766349,0.24607,121870.0,121850.0,1.83186565]
["bitfinex-derivatives","BTCF0:USTF0",1755154766548,0.26937,121870.0,121860.0,0.9600455]
["bitfinex-derivatives","BTCF0:USTF0",1755154766754,0.1640461,121870.0,121860.0,0.97287473]
["bitfinex-derivatives","BTCF0:USTF0",1755154767050,0.2194161,121870.0,121860.0,0.97287473]
["bitfinex-derivatives","BTCF0:USTF0",1755154767246,0.2194161,121870.0,121860.0,0.97087473]
["bitfinex-derivatives","BTCF0:USTF0",1755154767854,0.2224161,121870.0,121860.0,0.97087473]
["bitfinex-derivatives","BTCF0:USTF0",1755154768047,0.2224161,121870.0,121860.0,0.96887473]
["bitfinex-derivatives","BTCF0:USTF0",1755154768754,0.2244161,121870.0,121860.0,0.96887473]
["bitfinex-derivatives","BTCF0:USTF0",1755154770157,0.25879911,121870.0,121860.0,0.96887473]
["bitfinex-derivatives","BTCF0:USTF0",1755154770752,0.70855263,121870.0,121860.0,0.21299473]
["bitfinex-derivatives","BTCF0:USTF0",1755154771052,0.70855263,121870.0,121860.0,0.96879473]
["bitfinex-derivatives","BTCF0:USTF0",1755154771556,0.72959263,121870.0,121860.0,0.96879473]
["bitfinex-derivatives","BTCF0:USTF0",1755154772261,0.72959263,121870.0,121860.0,0.9687922]
["bitfinex-derivatives","BTCF0:USTF0",1755154772761,0.72959263,121870.0,121860.0,0.2129922]
["bitfinex-derivatives","BTCF0:USTF0",1755154773760,0.70855263,121870.0,121860.0,0.2129922]
["bitfinex-derivatives","BTCF0:USTF0",1755154773953,0.72959263,121870.0,121860.0,0.2129922]
["bitfinex-derivatives","BTCF0:USTF0",1755154778265,0.72959263,121870.0,121860.0,0.21299223]
["bitfinex-derivatives","BTCF0:USTF0",1755154778961,0.72959263,121870.0,121860.0,0.62058575]
["bitfinex-derivatives","BTCF0:USTF0",1755154778962,0.30095911,121870.0,121860.0,0.62058575]
["bitfinex-derivatives","BTCF0:USTF0",1755154779861,0.30095911,121870.0,121860.0,0.21299223]
["bitfinex-derivatives","BTCF0:USTF0",1755154780162,0.30095911,121870.0,121860.0,0.57379223]
["bitfinex-derivatives","BTCF0:USTF0",1755154782661,0.20342911,121870.0,121860.0,0.98138575]
["bitfinex-derivatives","BTCF0:USTF0",1755154782864,0.20342911,121870.0,121860.0,1.73694575]
["bitfinex-derivatives","BTCF0:USTF0",1755154783065,0.20342911,121870.0,121860.0,0.98138575]
["bitfinex-derivatives","BTCF0:USTF0",1755154783265,0.20342911,121870.0,121860.0,1.73690575]
["bitfinex-derivatives","BTCF0:USTF0",1755154783467,0.20342911,121870.0,121860.0,0.57379223]
["bitfinex-derivatives","BTCF0:USTF0",1755154783766,0.20342911,121870.0,121860.0,1.73690575]
["bitfinex-derivatives","BTCF0:USTF0",1755154784159,0.20242911,121870.0,121860.0,1.73690575]
["bitfinex-derivatives","BTCF0:USTF0",1755154784565,0.20042911,121870.0,121860.0,1.73690575]
["bitfinex-derivatives","BTCF0:USTF0",1755154784758,0.19942911,121870.0,121860.0,1.73690575]
["bitfinex-derivatives","BTCF0:USTF0",1755154784958,0.20042911,121870.0,121860.0,1.73690575]
["bitfinex-derivatives","BTCF0:USTF0",1755154785968,0.20042911,121870.0,121860.0,1.73686575]
["bitfinex-derivatives","BTCF0:USTF0",1755154786167,0.19182911,121870.0,121860.0,1.73686575]
["bitfinex-derivatives","BTCF0:USTF0",1755154787568,0.19182911,121870.0,121860.0,0.98138575]
["bitfinex-derivatives","BTCF0:USTF0",1755154788061,0.19182911,121870.0,121860.0,1.32923223]
["bitfinex-derivatives","BTCF0:USTF0",1755154788261,0.19182911,121870.0,121860.0,1.73682575]
["bitfinex-derivatives","BTCF0:USTF0",1755154788863,0.19182911,121870.0,121860.0,1.32923223]
["bitfinex-derivatives","BTCF0:USTF0",1755154789071,0.19182911,121870.0,121860.0,1.73682575]
["bitfinex-derivatives","BTCF0:USTF0",1755154793478,0.19182911,121870.0,121860.0,0.57379223]
["bitfinex-derivatives","BTCF0:USTF0",1755154793676,0.19182911,121870.0,121860.0,1.73670575]
["bitfinex-derivatives","BTCF0:USTF0",1755154794178,0.24898911,121870.0,121860.0,1.73670575]
["bitfinex-derivatives","BTCF0:USTF0",1755154794778,0.19182911,121870.0,121860.0,1.73670575]
["bitfinex-derivatives","BTCF0:USTF0",1755154796472,0.19182911,121870.0,121860.0,1.73666575]
["bitfinex-derivatives","BTCF0:USTF0",1755154796674,0.19182911,121870.0,121860.0,1.73666461]
["bitfinex-derivatives","BTCF0:USTF0",1755154796980,0.19182911,121870.0,121860.0,0.98138461]
["bitfinex-derivatives","BTCF0:USTF0",1755154797182,0.19182911,121870.0,121860.0,1.73662461]
["bitfinex-derivatives","BTCF0:USTF0",1755154797371,0.24702911,121870.0,121860.0,0.57379109]
["bitfinex-derivatives","BTCF0:USTF0",1755154797577,0.29045911,121870.0,121860.0,1.32903109]
["bitfinex-derivatives","BTCF0:USTF0",1755154797778,0.31069911,121870.0,121860.0,1.32903109]
["bitfinex-derivatives","BTCF0:USTF0",1755154797979,0.71829263,121870.0,121860.0,1.32903109]
["bitfinex-derivatives","BTCF0:USTF0",1755154798276,0.71829263,121870.0,121860.0,0.57379109]
["bitfinex-derivatives","BTCF0:USTF0",1755154798479,0.71659321,121870.0,121860.0,0.57379109]
["bitfinex-derivatives","BTCF0:USTF0",1755154798684,0.73683321,121870.0,121860.0,1.32903109]
["bitfinex-derivatives","BTCF0:USTF0",1755154799387,0.32923969,121870.0,121860.0,1.32903109]
["bitfinex-derivatives","BTCF0:USTF0",1755154799681,0.73683321,121870.0,121860.0,1.32903109]
["bitfinex-derivatives","BTCF0:USTF0",1755154800685,0.73683321,121870.0,121860.0,0.44735559]
["bitfinex-derivatives","BTCF0:USTF0",1755154800686,0.73763321,121870.0,121860.0,0.44735559]
["bitfinex-derivatives","BTCF0:USTF0",1755154800887,0.83763321,121870.0,121860.0,0.13460559]
["bitfinex-derivatives","BTCF0:USTF0",1755154801187,0.73683321,121870.0,121860.0,0.08655559]
["bitfinex-derivatives","BTCF0:USTF0",1755154801386,0.73683321,121870.0,121860.0,0.21663139]
["bitfinex-derivatives","BTCF0:USTF0",1755154801686,0.24218969,121870.0,121860.0,1.74018491]
["bitfinex-derivatives","BTCF0:USTF0",1755154801891,0.29223969,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154802090,0.32923969,121870.0,121860.0,0.21663139]
["bitfinex-derivatives","BTCF0:USTF0",1755154802285,0.73683321,121870.0,121860.0,0.21663139]
["bitfinex-derivatives","BTCF0:USTF0",1755154802491,0.73683321,121870.0,121860.0,0.57743139]
["bitfinex-derivatives","BTCF0:USTF0",1755154803390,0.73683321,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154803587,0.30899969,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154803991,0.29280969,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154804395,0.29045911,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154804586,0.30899987,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154804782,0.19182911,121870.0,121860.0,1.74018491]
["bitfinex-derivatives","BTCF0:USTF0",1755154804988,0.19182911,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154805183,0.19182911,121870.0,121860.0,1.74018491]
["bitfinex-derivatives","BTCF0:USTF0",1755154805388,0.22568911,121870.0,121860.0,1.74018491]
["bitfinex-derivatives","BTCF0:USTF0",1755154805594,0.24702911,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154805794,0.27369911,121870.0,121860.0,1.33259139]
["bitfinex-derivatives","BTCF0:USTF0",1755154807196,0.27369911,121870.0,121860.0,1.33259198]
["bitfinex-derivatives","BTCF0:USTF0",1755154807494,0.29045911,121870.0,121860.0,1.33259198]
["bitfinex-derivatives","BTCF0:USTF0",1755154814099,0.25750911,121870.0,121860.0,1.33259198]
["bitfinex-derivatives","BTCF0:USTF0",1755154814898,0.03638301,121870.0,121860.0,0.9858255]
["bitfinex-derivatives","BTCF0:USTF0",1755154815098,0.31148766,121900.0,121890.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1755154815306,0.24802289,121900.0,121890.0,1.3813652]
["bitfinex-derivatives","BTCF0:USTF0",1755154815500,0.16601589,121900.0,121890.0,0.9871252]
["bitfinex-derivatives","BTCF0:USTF0",1755154815701,0.14747546,121900.0,121890.0,1.7421652]
["bitfinex-derivatives","BTCF0:USTF0",1755154816304,0.15047546,121900.0,121890.0,1.7421652]
["bitfinex-derivatives","BTCF0:USTF0",1755154816507,0.15047546,121900.0,121890.0,1.33457168]
["bitfinex-derivatives","BTCF0:USTF0",1755154816802,0.18433546,121900.0,121890.0,1.33457168]
["bitfinex-derivatives","BTCF0:USTF0",1755154817004,0.18233546,121900.0,121890.0,1.33457168]
["bitfinex-derivatives","BTCF0:USTF0",1755154817403,0.22408163,121900.0,121890.0,1.33457168]
["bitfinex-derivatives","BTCF0:USTF0",1755154818004,0.22508163,121900.0,121890.0,1.33457168]
["bitfinex-derivatives","BTCF0:USTF0",1755154818212,0.24642163,121900.0,121890.0,1.33457168]
["bitfinex-derivatives","BTCF0:USTF0",1755154821702,0.24642163,121900.0,121890.0,1.33445168]
["bitfinex-derivatives","BTCF0:USTF0",1755154822200,0.71768515,121900.0,121890.0,0.21873158]
["bitfinex-derivatives","BTCF0:USTF0",1755154822403,0.71768515,121900.0,121890.0,0.13672618]
["bitfinex-derivatives","BTCF0:USTF0",1755154823195,0.84848515,121900.0,121890.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1755154823396,1.57335715,121900.0,121890.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1755154823600,0.1806489,121870.0,121860.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1755154823794,0.1806489,121870.0,121860.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1755154823795,0.62939242,121870.0,121860.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1755154823995,0.60816242,121870.0,121860.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1755154824202,0.1784556,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755154824398,0.1784556,121860.0,121850.0,0.5658523]
["bitfinex-derivatives","BTCF0:USTF0",1755154824600,0.0820256,121860.0,121850.0,0.97344582]
["bitfinex-derivatives","BTCF0:USTF0",1755154824909,0.1784556,121860.0,121850.0,0.5658518]
["bitfinex-derivatives","BTCF0:USTF0",1755154825099,0.2984556,121860.0,121850.0,0.5658518]
["bitfinex-derivatives","BTCF0:USTF0",1755154825300,0.2554156,121860.0,121850.0,1.3206518]
["bitfinex-derivatives","BTCF0:USTF0",1755154825605,0.2554156,121860.0,121850.0,1.3226518]
["bitfinex-derivatives","BTCF0:USTF0",1755154825807,0.2554156,121860.0,121850.0,1.3256518]
["bitfinex-derivatives","BTCF0:USTF0",1755154826107,0.2554156,121860.0,121850.0,1.73324532]
["bitfinex-derivatives","BTCF0:USTF0",1755154826302,0.2238156,121860.0,121850.0,1.73324532]
["bitfinex-derivatives","BTCF0:USTF0",1755154826702,0.2238156,121860.0,121850.0,1.3256518]
["bitfinex-derivatives","BTCF0:USTF0",1755154826903,0.2238156,121860.0,121850.0,1.73324532]
["bitfinex-derivatives","BTCF0:USTF0",1755154827308,0.0820256,121860.0,121850.0,1.3256518]
["bitfinex-derivatives","BTCF0:USTF0",1755154827604,0.1640417,121870.0,121860.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1755154827808,0.2460516,121880.0,121870.0,0.2050384]
["bitfinex-derivatives","BTCF0:USTF0",1755154828007,0.2940339,121880.0,121870.0,0.97343192]
["bitfinex-derivatives","BTCF0:USTF0",1755154828201,0.1640339,121880.0,121870.0,0.97343192]
["bitfinex-derivatives","BTCF0:USTF0",1755154828603,0.1640339,121880.0,121870.0,1.79788285]
["bitfinex-derivatives","BTCF0:USTF0",1755154829208,0.0820162,121880.0,121870.0,1.79788285]
["bitfinex-derivatives","BTCF0:USTF0",1755154829404,0.0820162,121880.0,121870.0,1.79888285]
["bitfinex-derivatives","BTCF0:USTF0",1755154829802,0.2460284,121890.0,121880.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1755154830110,0.4624584,121890.0,121880.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1755154830297,0.1784416,121880.0,121870.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755154830502,1.15605605,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154830705,1.13605605,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154830918,1.13685605,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154831207,1.92707481,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755154832002,1.92707481,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154832199,1.92627481,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154832403,1.92627481,121880.0,121870.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755154833207,1.92707481,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154833406,1.17227481,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755154833611,0.1085386,121840.0,121830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755154833803,0.1980386,121840.0,121830.0,0.46297]
["bitfinex-derivatives","BTCF0:USTF0",1755154834118,0.1980386,121840.0,121830.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1755154834307,0.1980386,121840.0,121830.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755154834308,0.2080386,121840.0,121830.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755154834508,0.68528305,121840.0,121830.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755154834711,0.68528305,121840.0,121830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755154834906,0.1884686,121840.0,121830.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1755154835214,0.0920386,121840.0,121830.0,0.5768653]
["bitfinex-derivatives","BTCF0:USTF0",1755154835413,0.1236386,121840.0,121830.0,0.5768653]
["bitfinex-derivatives","BTCF0:USTF0",1755154835606,0.2461078,121850.0,121840.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1755154835808,0.3761078,121850.0,121840.0,1.81073245]
["bitfinex-derivatives","BTCF0:USTF0",1755154836008,0.3761078,121850.0,121840.0,0.578688]
["bitfinex-derivatives","BTCF0:USTF0",1755154836316,0.3761078,121850.0,121840.0,1.333488]
["bitfinex-derivatives","BTCF0:USTF0",1755154836618,0.3761078,121850.0,121840.0,1.3206586]
["bitfinex-derivatives","BTCF0:USTF0",1755154836821,0.3761078,121850.0,121840.0,1.33348684]
["bitfinex-derivatives","BTCF0:USTF0",1755154837209,0.2460863,121860.0,121850.0,0.1307118]
["bitfinex-derivatives","BTCF0:USTF0",1755154837410,0.3660863,121860.0,121850.0,1.33344004]
["bitfinex-derivatives","BTCF0:USTF0",1755154837616,0.3976863,121860.0,121850.0,1.33344004]
["bitfinex-derivatives","BTCF0:USTF0",1755154838012,0.246065,121870.0,121860.0,0.1477851]
["bitfinex-derivatives","BTCF0:USTF0",1755154838211,0.356065,121870.0,121860.0,0.57867334]
["bitfinex-derivatives","BTCF0:USTF0",1755154838411,0.1640417,121870.0,121860.0,1.05591779]
["bitfinex-derivatives","BTCF0:USTF0",1755154838617,0.2940417,121870.0,121860.0,1.05591779]
["bitfinex-derivatives","BTCF0:USTF0",1755154839217,0.1640417,121870.0,121860.0,1.05591779]
["bitfinex-derivatives","BTCF0:USTF0",1755154839414,0.1640417,121870.0,121860.0,0.57867334]
["bitfinex-derivatives","BTCF0:USTF0",1755154839614,0.0820192,121870.0,121860.0,1.05591779]
["bitfinex-derivatives","BTCF0:USTF0",1755154840013,0.34480546,121880.0,121860.0,1.22096409]
["bitfinex-derivatives","BTCF0:USTF0",1755154840218,0.34480546,121880.0,121860.0,0.74371964]
["bitfinex-derivatives","BTCF0:USTF0",1755154840219,1.5,121870.0,121860.0,0.74371964]
["bitfinex-derivatives","BTCF0:USTF0",1755154840412,1.5,121870.0,121860.0,2.33656409]
["bitfinex-derivatives","BTCF0:USTF0",1755154840612,1.5,121870.0,121860.0,1.85931964]
["bitfinex-derivatives","BTCF0:USTF0",1755154840816,1.5,121870.0,121860.0,2.33856409]
["bitfinex-derivatives","BTCF0:USTF0",1755154841116,0.2460279,121890.0,121880.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755154841314,0.3660279,121890.0,121880.0,0.57865984]
["bitfinex-derivatives","BTCF0:USTF0",1755154841511,0.3976279,121890.0,121880.0,0.57865984]
["bitfinex-derivatives","BTCF0:USTF0",1755154842113,0.4228779,121890.0,121880.0,0.57865984]
["bitfinex-derivatives","BTCF0:USTF0",1755154842315,0.0820081,121890.0,121880.0,0.57865984]
["bitfinex-derivatives","BTCF0:USTF0",1755154845821,0.0820081,121890.0,121880.0,1.81058429]
["bitfinex-derivatives","BTCF0:USTF0",1755154846618,0.247984,121910.0,121900.0,0.2050182]
["bitfinex-derivatives","BTCF0:USTF0",1755154846815,0.367984,121910.0,121900.0,0.97248644]
["bitfinex-derivatives","BTCF0:USTF0",1755154847421,0.473124,121910.0,121900.0,1.33328644]
["bitfinex-derivatives","BTCF0:USTF0",1755154847720,0.96690845,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154847922,0.96890845,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154848226,0.96970845,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154848425,0.97170845,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154849123,0.494464,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154849324,0.97170845,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154849822,1.01210646,121910.0,121900.0,0.49664824]
["bitfinex-derivatives","BTCF0:USTF0",1755154850328,1.01130646,121910.0,121900.0,0.13584824]
["bitfinex-derivatives","BTCF0:USTF0",1755154850625,1.07595789,121910.0,121900.0,0.13584824]
["bitfinex-derivatives","BTCF0:USTF0",1755154850828,1.07595789,121910.0,121900.0,0.06431824]
["bitfinex-derivatives","BTCF0:USTF0",1755154851224,1.07595789,121910.0,121900.0,0.01282824]
["bitfinex-derivatives","BTCF0:USTF0",1755154852928,1.83047789,121910.0,121900.0,0.01282824]
["bitfinex-derivatives","BTCF0:USTF0",1755154853828,2.19127789,121910.0,121900.0,0.01282824]
["bitfinex-derivatives","BTCF0:USTF0",1755154854225,2.19207789,121910.0,121900.0,0.01282824]
["bitfinex-derivatives","BTCF0:USTF0",1755154854529,0.2021549,121890.0,121880.0,0.5408277]
["bitfinex-derivatives","BTCF0:USTF0",1755154854724,0.2021549,121890.0,121880.0,0.21509151]
["bitfinex-derivatives","BTCF0:USTF0",1755154855324,0.2021549,121890.0,121880.0,0.16607541]
["bitfinex-derivatives","BTCF0:USTF0",1755154855530,0.2921549,121890.0,121880.0,0.21509541]
["bitfinex-derivatives","BTCF0:USTF0",1755154856831,0.2921549,121890.0,121880.0,0.21509613]
["bitfinex-derivatives","BTCF0:USTF0",1755154859529,0.2921549,121890.0,121880.0,0.57589613]
["bitfinex-derivatives","BTCF0:USTF0",1755154860837,0.2198049,121890.0,121880.0,0.57589613]
["bitfinex-derivatives","BTCF0:USTF0",1755154861132,0.2541749,121890.0,121880.0,1.33037613]
["bitfinex-derivatives","BTCF0:USTF0",1755154864532,0.1720049,121890.0,121880.0,1.33037613]
["bitfinex-derivatives","BTCF0:USTF0",1755154865833,0.1163749,121890.0,121880.0,1.33037613]
["bitfinex-derivatives","BTCF0:USTF0",1755154867434,0.0820049,121890.0,121880.0,1.33037613]
["bitfinex-derivatives","BTCF0:USTF0",1755154868138,1.5820049,121890.0,121880.0,1.33037613]
["bitfinex-derivatives","BTCF0:USTF0",1755154868339,1.5,121890.0,121880.0,1.80762058]
["bitfinex-derivatives","BTCF0:USTF0",1755154868544,0.164001,121900.0,121890.0,0.2022649]
["bitfinex-derivatives","BTCF0:USTF0",1755154868834,0.081999,121900.0,121890.0,1.05313388]
["bitfinex-derivatives","BTCF0:USTF0",1755154869041,1.581999,121900.0,121890.0,1.80761388]
["bitfinex-derivatives","BTCF0:USTF0",1755154869841,1.583999,121900.0,121890.0,1.80761388]
["bitfinex-derivatives","BTCF0:USTF0",1755154870941,1.583999,121900.0,121890.0,1.33036943]
["bitfinex-derivatives","BTCF0:USTF0",1755154871137,1.583999,121900.0,121890.0,1.33036769]
["bitfinex-derivatives","BTCF0:USTF0",1755154872648,1.583999,121900.0,121890.0,1.73751099]
["bitfinex-derivatives","BTCF0:USTF0",1755154873743,1.618369,121900.0,121890.0,1.33036769]
["bitfinex-derivatives","BTCF0:USTF0",1755154873932,1.618369,121900.0,121890.0,1.73751099]
["bitfinex-derivatives","BTCF0:USTF0",1755154874745,1.656349,121900.0,121890.0,1.73751099]
["bitfinex-derivatives","BTCF0:USTF0",1755154876236,1.656349,121900.0,121890.0,1.73751089]
["bitfinex-derivatives","BTCF0:USTF0",1755154876941,1.583999,121900.0,121890.0,1.73751089]
["bitfinex-derivatives","BTCF0:USTF0",1755154877142,1.502,121900.0,121890.0,0.98303089]
["bitfinex-derivatives","BTCF0:USTF0",1755154877338,0.002,121900.0,121890.0,1.73743089]
["bitfinex-derivatives","BTCF0:USTF0",1755154877739,0.002,121900.0,121890.0,1.7246082]
["bitfinex-derivatives","BTCF0:USTF0",1755154877937,0.002,121900.0,121890.0,0.9702082]
["bitfinex-derivatives","BTCF0:USTF0",1755154878147,0.002,121900.0,121890.0,1.7246082]
["bitfinex-derivatives","BTCF0:USTF0",1755154878346,0.002,121900.0,121890.0,1.7834714]
["bitfinex-derivatives","BTCF0:USTF0",1755154879033,0.002,121900.0,121890.0,1.98956449]
["bitfinex-derivatives","BTCF0:USTF0",1755154879243,1.56665143,121910.0,121900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755154879244,0.06665143,121910.0,121900.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755154879448,0.06665143,121910.0,121900.0,0.9702013]
["bitfinex-derivatives","BTCF0:USTF0",1755154879745,0.06665143,121910.0,121900.0,1.7246013]
["bitfinex-derivatives","BTCF0:USTF0",1755154879945,0.14864283,121910.0,121900.0,1.7246013]
["bitfinex-derivatives","BTCF0:USTF0",1755154880341,0.14864283,121910.0,121900.0,1.317458]
["bitfinex-derivatives","BTCF0:USTF0",1755154880647,0.14864283,121910.0,121900.0,1.7246013]
["bitfinex-derivatives","BTCF0:USTF0",1755154881245,0.06665143,121910.0,121900.0,1.317458]
["bitfinex-derivatives","BTCF0:USTF0",1755154881448,0.06865143,121910.0,121900.0,1.7246013]
["bitfinex-derivatives","BTCF0:USTF0",1755154881747,0.07065143,121910.0,121900.0,1.7246013]
["bitfinex-derivatives","BTCF0:USTF0",1755154883946,0.07065143,121910.0,121900.0,1.317458]
["bitfinex-derivatives","BTCF0:USTF0",1755154884139,0.07065143,121910.0,121900.0,1.7246013]
["bitfinex-derivatives","BTCF0:USTF0",1755154884846,0.07065143,121910.0,121900.0,0.9702013]
["bitfinex-derivatives","BTCF0:USTF0",1755154885034,0.07065143,121910.0,121900.0,1.7245213]
["bitfinex-derivatives","BTCF0:USTF0",1755154885642,0.006,121910.0,121900.0,1.7245213]
["bitfinex-derivatives","BTCF0:USTF0",1755154885843,0.002,121920.0,121910.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1755154886040,0.002,121920.0,121910.0,1.7261647]
["bitfinex-derivatives","BTCF0:USTF0",1755154886240,0.002,121920.0,121910.0,1.1359727]
["bitfinex-derivatives","BTCF0:USTF0",1755154886440,0.002,121920.0,121910.0,1.8902127]
["bitfinex-derivatives","BTCF0:USTF0",1755154887846,0.004,121920.0,121910.0,1.8902127]
["bitfinex-derivatives","BTCF0:USTF0",1755154888243,0.006,121920.0,121910.0,1.8902127]
["bitfinex-derivatives","BTCF0:USTF0",1755154888444,0.006,121920.0,121910.0,1.543116]
["bitfinex-derivatives","BTCF0:USTF0",1755154888644,0.001,121930.0,121920.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1755154888844,0.001,121930.0,121920.0,1.3790612]
["bitfinex-derivatives","BTCF0:USTF0",1755154889048,0.001,121930.0,121920.0,2.1333012]
["bitfinex-derivatives","BTCF0:USTF0",1755154889853,0.001,121930.0,121920.0,2.1343012]
["bitfinex-derivatives","BTCF0:USTF0",1755154891655,0.001,121930.0,121920.0,1.3800612]
["bitfinex-derivatives","BTCF0:USTF0",1755154891854,0.001,121930.0,121920.0,2.1342612]
["bitfinex-derivatives","BTCF0:USTF0",1755154892653,1.56725194,121940.0,121920.0,2.2982932]
["bitfinex-derivatives","BTCF0:USTF0",1755154892956,1.56725194,121940.0,121930.0,0.9719113]
["bitfinex-derivatives","BTCF0:USTF0",1755154893252,1.502,121940.0,121930.0,0.9719113]
["bitfinex-derivatives","BTCF0:USTF0",1755154893456,0.002,121940.0,121930.0,1.7260313]
["bitfinex-derivatives","BTCF0:USTF0",1755154895969,0.002,121940.0,121930.0,1.8909753]
["bitfinex-derivatives","BTCF0:USTF0",1755154896169,0.002,121940.0,121930.0,1.8929753]
["bitfinex-derivatives","BTCF0:USTF0",1755154896769,0.002,121940.0,121930.0,1.7289513]
["bitfinex-derivatives","BTCF0:USTF0",1755154899864,0.002,121940.0,121930.0,1.7288713]
["bitfinex-derivatives","BTCF0:USTF0",1755154901373,0.002,121940.0,121930.0,0.9749113]
["bitfinex-derivatives","BTCF0:USTF0",1755154901573,0.002,121940.0,121930.0,1.7288713]
["bitfinex-derivatives","BTCF0:USTF0",1755154903166,0.002,121940.0,121930.0,1.7288313]
["bitfinex-derivatives","BTCF0:USTF0",1755154903876,0.002,121940.0,121930.0,1.90246703]
["bitfinex-derivatives","BTCF0:USTF0",1755154904471,0.002,121950.0,121940.0,0.2039613]
["bitfinex-derivatives","BTCF0:USTF0",1755154904674,0.002,121950.0,121940.0,0.9719046]
["bitfinex-derivatives","BTCF0:USTF0",1755154905279,0.002,121960.0,121940.0,1.6338245]
["bitfinex-derivatives","BTCF0:USTF0",1755154905472,0.002,121960.0,121950.0,2.1328811]
["bitfinex-derivatives","BTCF0:USTF0",1755154905979,0.002,121960.0,121950.0,2.2968731]
["bitfinex-derivatives","BTCF0:USTF0",1755154906568,0.002,121960.0,121950.0,1.7257378]
["bitfinex-derivatives","BTCF0:USTF0",1755154906774,0.002,121960.0,121950.0,1.8897298]
["bitfinex-derivatives","BTCF0:USTF0",1755154907174,0.002,121960.0,121950.0,1.8896898]
["bitfinex-derivatives","BTCF0:USTF0",1755154907679,0.003,121960.0,121950.0,1.7256978]
["bitfinex-derivatives","BTCF0:USTF0",1755154907873,0.003,121960.0,121950.0,0.9718978]
["bitfinex-derivatives","BTCF0:USTF0",1755154908067,0.003,121960.0,121950.0,1.7256978]
["bitfinex-derivatives","BTCF0:USTF0",1755154908472,0.003,121960.0,121950.0,1.7266978]
["bitfinex-derivatives","BTCF0:USTF0",1755154908978,0.002,121960.0,121950.0,1.7276978]
["bitfinex-derivatives","BTCF0:USTF0",1755154910773,0.07432,121960.0,121950.0,0.9738978]
["bitfinex-derivatives","BTCF0:USTF0",1755154911086,0.6132211,121960.0,121950.0,1.2473046]
["bitfinex-derivatives","BTCF0:USTF0",1755154911280,0.2060778,121960.0,121950.0,0.4935846]
["bitfinex-derivatives","BTCF0:USTF0",1755154911478,0.2060778,121960.0,121950.0,1.2473046]
["bitfinex-derivatives","BTCF0:USTF0",1755154911784,0.2052778,121960.0,121950.0,1.7029479]
["bitfinex-derivatives","BTCF0:USTF0",1755154911985,0.2052778,121960.0,121950.0,1.7276179]
["bitfinex-derivatives","BTCF0:USTF0",1755154912783,0.2052778,121960.0,121950.0,0.9738979]
["bitfinex-derivatives","BTCF0:USTF0",1755154912984,0.2052778,121960.0,121950.0,1.7275779]
["bitfinex-derivatives","BTCF0:USTF0",1755154914180,0.2052778,121960.0,121950.0,0.9738979]
["bitfinex-derivatives","BTCF0:USTF0",1755154914379,0.12332,121960.0,121950.0,1.7275779]
["bitfinex-derivatives","BTCF0:USTF0",1755154916890,0.2052778,121960.0,121950.0,1.7275779]
["bitfinex-derivatives","BTCF0:USTF0",1755154917889,0.2052778,121960.0,121950.0,0.9738979]
["bitfinex-derivatives","BTCF0:USTF0",1755154918187,0.12332,121960.0,121950.0,1.7275379]
["bitfinex-derivatives","BTCF0:USTF0",1755154918785,0.10783,121960.0,121950.0,1.7275379]
["bitfinex-derivatives","BTCF0:USTF0",1755154920284,0.06421,121960.0,121950.0,1.7275379]
["bitfinex-derivatives","BTCF0:USTF0",1755154920588,0.002,121960.0,121950.0,1.8353379]
["bitfinex-derivatives","BTCF0:USTF0",1755154921188,1.502,121960.0,121950.0,1.8353379]
["bitfinex-derivatives","BTCF0:USTF0",1755154921384,1.52698,121960.0,121950.0,1.8353379]
["bitfinex-derivatives","BTCF0:USTF0",1755154921584,1.56024,121960.0,121950.0,1.8353379]
["bitfinex-derivatives","BTCF0:USTF0",1755154922397,1.52698,121960.0,121950.0,1.8353379]
["bitfinex-derivatives","BTCF0:USTF0",1755154922596,1.52698,121960.0,121950.0,1.8352979]
["bitfinex-derivatives","BTCF0:USTF0",1755154922790,1.54598968,121960.0,121950.0,1.8352979]
["bitfinex-derivatives","BTCF0:USTF0",1755154922982,1.56024,121960.0,121950.0,1.0816979]
["bitfinex-derivatives","BTCF0:USTF0",1755154923187,1.57925345,121960.0,121950.0,1.0816979]
["bitfinex-derivatives","BTCF0:USTF0",1755154923382,1.66121135,121960.0,121950.0,0.6745546]
["bitfinex-derivatives","BTCF0:USTF0",1755154923591,1.67677135,121960.0,121950.0,1.8352979]
["bitfinex-derivatives","BTCF0:USTF0",1755154924585,1.59481345,121960.0,121950.0,1.8352979]
["bitfinex-derivatives","BTCF0:USTF0",1755154926793,1.67677125,121960.0,121950.0,1.8352979]
["bitfinex-derivatives","BTCF0:USTF0",1755154927297,1.52101345,121960.0,121950.0,1.8352579]
["bitfinex-derivatives","BTCF0:USTF0",1755154927492,1.502,121960.0,121950.0,1.8352579]
["bitfinex-derivatives","BTCF0:USTF0",1755154927692,1.52698,121960.0,121950.0,1.8352579]
["bitfinex-derivatives","BTCF0:USTF0",1755154927994,0.002,121960.0,121950.0,1.4888412]
["bitfinex-derivatives","BTCF0:USTF0",1755154928294,0.001,121970.0,121960.0,0.1871878]
["bitfinex-derivatives","BTCF0:USTF0",1755154928604,1.501,121970.0,121960.0,2.1317344]
["bitfinex-derivatives","BTCF0:USTF0",1755154928899,0.001,121970.0,121960.0,2.1317344]
["bitfinex-derivatives","BTCF0:USTF0",1755154929197,0.001,121970.0,121960.0,1.3782144]
["bitfinex-derivatives","BTCF0:USTF0",1755154929596,0.001,121970.0,121960.0,2.1317344]
["bitfinex-derivatives","BTCF0:USTF0",1755154930191,0.001,121970.0,121960.0,1.3782144]
["bitfinex-derivatives","BTCF0:USTF0",1755154930392,0.09769,121970.0,121960.0,1.7834543]
["bitfinex-derivatives","BTCF0:USTF0",1755154930798,0.12345,121970.0,121960.0,1.7245911]
["bitfinex-derivatives","BTCF0:USTF0",1755154931189,0.17225396,121970.0,121960.0,0.9710711]
["bitfinex-derivatives","BTCF0:USTF0",1755154931385,0.18781396,121970.0,121960.0,1.7245911]
["bitfinex-derivatives","BTCF0:USTF0",1755154931586,0.16205396,121970.0,121960.0,1.7255511]
["bitfinex-derivatives","BTCF0:USTF0",1755154931996,0.12879396,121970.0,121960.0,1.7255511]
["bitfinex-derivatives","BTCF0:USTF0",1755154932192,0.12879396,121970.0,121960.0,1.7275511]
["bitfinex-derivatives","BTCF0:USTF0",1755154932802,0.16205396,121970.0,121960.0,1.7275511]
["bitfinex-derivatives","BTCF0:USTF0",1755154933102,0.16205396,121970.0,121960.0,1.7863743]
["bitfinex-derivatives","BTCF0:USTF0",1755154933696,0.16205396,121970.0,121960.0,1.4400776]
["bitfinex-derivatives","BTCF0:USTF0",1755154933896,0.16205396,121970.0,121960.0,2.1935176]
["bitfinex-derivatives","BTCF0:USTF0",1755154934592,0.16205396,121970.0,121960.0,1.7863743]
["bitfinex-derivatives","BTCF0:USTF0",1755154934790,0.26976506,121970.0,121960.0,1.379151]
["bitfinex-derivatives","BTCF0:USTF0",1755154934995,0.26976506,121970.0,121960.0,1.7274311]
["bitfinex-derivatives","BTCF0:USTF0",1755154935294,0.18781396,121970.0,121960.0,1.7862943]
["bitfinex-derivatives","BTCF0:USTF0",1755154936998,0.10381396,121970.0,121960.0,1.0329343]
["bitfinex-derivatives","BTCF0:USTF0",1755154937202,0.001,121970.0,121960.0,2.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1755154938699,0.001,121970.0,121960.0,2.1345344]
["bitfinex-derivatives","BTCF0:USTF0",1755154938998,0.001,121970.0,121960.0,2.1697039]
["bitfinex-derivatives","BTCF0:USTF0",1755154939303,0.001,121970.0,121960.0,2.30201291]
["bitfinex-derivatives","BTCF0:USTF0",1755154939504,0.001,121970.0,121960.0,2.22845005]
["bitfinex-derivatives","BTCF0:USTF0",1755154940002,0.001,121970.0,121960.0,2.22844677]
["bitfinex-derivatives","BTCF0:USTF0",1755154940198,0.001,121970.0,121960.0,1.03281397]
["bitfinex-derivatives","BTCF0:USTF0",1755154940398,0.001,121970.0,121960.0,2.19323727]
["bitfinex-derivatives","BTCF0:USTF0",1755154940789,0.001,121970.0,121960.0,1.43995727]
["bitfinex-derivatives","BTCF0:USTF0",1755154940990,0.10789,121970.0,121960.0,1.03281397]
["bitfinex-derivatives","BTCF0:USTF0",1755154941201,0.12345,121970.0,121960.0,1.78609397]
["bitfinex-derivatives","BTCF0:USTF0",1755154941699,0.02598,121970.0,121960.0,2.19323727]
["bitfinex-derivatives","BTCF0:USTF0",1755154941898,0.001,121970.0,121960.0,2.1344544]
["bitfinex-derivatives","BTCF0:USTF0",1755154942698,0.001,121970.0,121960.0,1.3812144]
["bitfinex-derivatives","BTCF0:USTF0",1755154943002,0.001,121970.0,121960.0,2.1344544]
["bitfinex-derivatives","BTCF0:USTF0",1755154946300,0.02372,121970.0,121960.0,2.1344544]
["bitfinex-derivatives","BTCF0:USTF0",1755154946502,0.001,121970.0,121960.0,2.1344544]
["bitfinex-derivatives","BTCF0:USTF0",1755154947705,0.001,121970.0,121960.0,2.20801726]
["bitfinex-derivatives","BTCF0:USTF0",1755154949296,0.03992,121970.0,121960.0,2.19303901]
["bitfinex-derivatives","BTCF0:USTF0",1755154949502,0.09545,121970.0,121960.0,2.19303901]
["bitfinex-derivatives","BTCF0:USTF0",1755154949912,0.11974,121970.0,121960.0,0.9740711]
["bitfinex-derivatives","BTCF0:USTF0",1755154950204,0.2016912,121970.0,121960.0,1.80071396]
["bitfinex-derivatives","BTCF0:USTF0",1755154950406,0.2016912,121970.0,121960.0,1.78585927]
["bitfinex-derivatives","BTCF0:USTF0",1755154951009,0.11974,121970.0,121960.0,1.78585927]
["bitfinex-derivatives","BTCF0:USTF0",1755154951514,0.2016912,121970.0,121960.0,1.78585927]
["bitfinex-derivatives","BTCF0:USTF0",1755154953316,0.2016912,121970.0,121960.0,1.03277927]
["bitfinex-derivatives","BTCF0:USTF0",1755154953502,0.2016912,121970.0,121960.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1755154953701,0.2016912,121970.0,121960.0,1.16551]
["bitfinex-derivatives","BTCF0:USTF0",1755154954413,0.2016912,121970.0,121960.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1755154954715,0.2016912,121970.0,121960.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1755154955319,0.2016912,121970.0,121960.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1755154955506,0.2016912,121970.0,121960.0,0.5430778]
["bitfinex-derivatives","BTCF0:USTF0",1755154955706,0.2016912,121970.0,121960.0,1.2960778]
["bitfinex-derivatives","BTCF0:USTF0",1755154956911,0.2016912,121970.0,121960.0,1.3192778]
["bitfinex-derivatives","BTCF0:USTF0",1755154957114,0.2016912,121970.0,121960.0,0.4944278]
["bitfinex-derivatives","BTCF0:USTF0",1755154957311,0.2016912,121970.0,121960.0,1.2961178]
["bitfinex-derivatives","BTCF0:USTF0",1755154957616,0.2016912,121970.0,121960.0,1.2624078]
["bitfinex-derivatives","BTCF0:USTF0",1755154958214,0.2016912,121970.0,121960.0,1.2961178]
["bitfinex-derivatives","BTCF0:USTF0",1755154959013,0.2016912,121970.0,121960.0,1.7264611]
["bitfinex-derivatives","BTCF0:USTF0",1755154959509,0.11974,121970.0,121960.0,1.7264611]
["bitfinex-derivatives","BTCF0:USTF0",1755154959905,0.001,121970.0,121960.0,0.9734211]
["bitfinex-derivatives","BTCF0:USTF0",1755154960106,0.001,121970.0,121960.0,1.3805644]
["bitfinex-derivatives","BTCF0:USTF0",1755154960307,0.001,121970.0,121960.0,2.19227257]
["bitfinex-derivatives","BTCF0:USTF0",1755154960613,0.001,121970.0,121960.0,2.19307257]
["bitfinex-derivatives","BTCF0:USTF0",1755154962705,0.001,121970.0,121960.0,1.44007257]
["bitfinex-derivatives","BTCF0:USTF0",1755154962903,0.001,121970.0,121960.0,2.19303257]
["bitfinex-derivatives","BTCF0:USTF0",1755154963814,0.001,121970.0,121960.0,1.43927257]
["bitfinex-derivatives","BTCF0:USTF0",1755154964021,0.001,121970.0,121960.0,2.19223257]
["bitfinex-derivatives","BTCF0:USTF0",1755154967920,0.001,121970.0,121960.0,1.43927257]
["bitfinex-derivatives","BTCF0:USTF0",1755154968112,0.001,121970.0,121960.0,2.19219257]
["bitfinex-derivatives","BTCF0:USTF0",1755154968307,0.001,121980.0,121970.0,0.1862311]
["bitfinex-derivatives","BTCF0:USTF0",1755154968615,0.001,121980.0,121970.0,1.78184837]
["bitfinex-derivatives","BTCF0:USTF0",1755154968820,0.001,121980.0,121970.0,1.78180837]
["bitfinex-derivatives","BTCF0:USTF0",1755154969707,0.001,121980.0,121970.0,0.9702444]
["bitfinex-derivatives","BTCF0:USTF0",1755154969913,0.001,121990.0,121980.0,0.2022944]
["bitfinex-derivatives","BTCF0:USTF0",1755154970119,0.001,121990.0,121980.0,1.02893365]
["bitfinex-derivatives","BTCF0:USTF0",1755154971114,0.04198,121990.0,121980.0,1.02893365]
["bitfinex-derivatives","BTCF0:USTF0",1755154971608,0.03613742,122000.0,121980.0,1.14416855]
["bitfinex-derivatives","BTCF0:USTF0",1755154971812,0.05885742,122000.0,121990.0,1.714031]
["bitfinex-derivatives","BTCF0:USTF0",1755154972722,0.15487742,122000.0,121990.0,0.947031]
["bitfinex-derivatives","BTCF0:USTF0",1755154973023,0.15487742,122000.0,121990.0,1.2926077]
["bitfinex-derivatives","BTCF0:USTF0",1755154973024,0.23780842,122000.0,121990.0,1.2926077]
["bitfinex-derivatives","BTCF0:USTF0",1755154973212,0.23780842,122000.0,121990.0,0.5398877]
["bitfinex-derivatives","BTCF0:USTF0",1755154973411,0.23780842,122000.0,121990.0,1.2926077]
["bitfinex-derivatives","BTCF0:USTF0",1755154973916,0.23880842,122000.0,121990.0,1.2926077]
["bitfinex-derivatives","BTCF0:USTF0",1755154975422,0.23880842,122000.0,121990.0,1.699751]
["bitfinex-derivatives","BTCF0:USTF0",1755154976015,0.23880842,122000.0,121990.0,1.699711]
["bitfinex-derivatives","BTCF0:USTF0",1755154976415,0.23880842,122000.0,121990.0,1.699671]
["bitfinex-derivatives","BTCF0:USTF0",1755154976617,0.23880842,122000.0,121990.0,1.2925277]
["bitfinex-derivatives","BTCF0:USTF0",1755154977321,0.23880842,122000.0,121990.0,0.5398877]
["bitfinex-derivatives","BTCF0:USTF0",1755154977521,0.23880842,122000.0,121990.0,1.2925277]
["bitfinex-derivatives","BTCF0:USTF0",1755154977721,0.23880842,122000.0,121990.0,1.699671]
["bitfinex-derivatives","BTCF0:USTF0",1755154978123,0.23880842,122000.0,121990.0,1.699631]
["bitfinex-derivatives","BTCF0:USTF0",1755154979122,0.23880842,122000.0,121990.0,1.713831]
["bitfinex-derivatives","BTCF0:USTF0",1755154980218,0.22418842,122000.0,121990.0,0.947031]
["bitfinex-derivatives","BTCF0:USTF0",1755154980419,0.23945842,122000.0,121990.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1755154980625,0.23945842,122000.0,121990.0,0.9319477]
["bitfinex-derivatives","BTCF0:USTF0",1755154981118,0.23945842,122000.0,121990.0,0.9156477]
["bitfinex-derivatives","BTCF0:USTF0",1755154981327,0.23945842,122000.0,121990.0,0.1787677]
["bitfinex-derivatives","BTCF0:USTF0",1755154981517,0.23945842,122000.0,121990.0,0.9312877]
["bitfinex-derivatives","BTCF0:USTF0",1755154983232,0.23945842,122000.0,121990.0,0.9454877]
["bitfinex-derivatives","BTCF0:USTF0",1755154983420,0.23945842,122000.0,121990.0,0.9312877]
["bitfinex-derivatives","BTCF0:USTF0",1755154984118,0.23945842,122000.0,121990.0,0.9454877]
["bitfinex-derivatives","BTCF0:USTF0",1755154984324,0.23945842,122000.0,121990.0,0.9454477]
["bitfinex-derivatives","BTCF0:USTF0",1755154984627,0.23945842,122000.0,121990.0,0.600111]
["bitfinex-derivatives","BTCF0:USTF0",1755154984919,0.23945842,122000.0,121990.0,1.352591]
["bitfinex-derivatives","BTCF0:USTF0",1755154985124,0.23945842,122000.0,121990.0,0.600111]
["bitfinex-derivatives","BTCF0:USTF0",1755154985320,0.23945842,122000.0,121990.0,1.352591]
["bitfinex-derivatives","BTCF0:USTF0",1755154985718,0.23945842,122000.0,121990.0,0.9454477]
["bitfinex-derivatives","BTCF0:USTF0",1755154986119,0.23945842,122000.0,121990.0,0.600111]
["bitfinex-derivatives","BTCF0:USTF0",1755154986320,0.25818585,122000.0,121990.0,1.352551]
["bitfinex-derivatives","BTCF0:USTF0",1755154987219,0.25818585,122000.0,121990.0,1.713351]
["bitfinex-derivatives","BTCF0:USTF0",1755154987523,0.23945842,122000.0,121990.0,1.713311]
["bitfinex-derivatives","BTCF0:USTF0",1755154988118,0.03813742,122000.0,121990.0,0.960911]
["bitfinex-derivatives","BTCF0:USTF0",1755154988318,0.03813742,122000.0,121990.0,1.713311]
["bitfinex-derivatives","BTCF0:USTF0",1755154988922,0.03813742,122000.0,121990.0,0.961711]
["bitfinex-derivatives","BTCF0:USTF0",1755154989122,0.03813742,122000.0,121990.0,1.714111]
["bitfinex-derivatives","BTCF0:USTF0",1755154989622,0.1816453,122010.0,121990.0,1.5327258]
["bitfinex-derivatives","BTCF0:USTF0",1755154989827,0.1816453,122010.0,122000.0,2.0689075]
["bitfinex-derivatives","BTCF0:USTF0",1755154990018,0.1816453,122010.0,122000.0,2.0681075]
["bitfinex-derivatives","BTCF0:USTF0",1755154990219,0.21045289,122010.0,122000.0,2.0681075]
["bitfinex-derivatives","BTCF0:USTF0",1755154990924,0.21145289,122010.0,122000.0,1.6617642]
["bitfinex-derivatives","BTCF0:USTF0",1755154991122,0.14554759,122010.0,122000.0,2.0689075]
["bitfinex-derivatives","BTCF0:USTF0",1755154991317,0.11674,122010.0,122000.0,1.3165475]
["bitfinex-derivatives","BTCF0:USTF0",1755154991523,0.11674,122010.0,122000.0,2.0689075]
["bitfinex-derivatives","BTCF0:USTF0",1755154991727,0.11674,122010.0,122000.0,2.12760345]
["bitfinex-derivatives","BTCF0:USTF0",1755154992228,0.11674,122010.0,122000.0,1.37524345]
["bitfinex-derivatives","BTCF0:USTF0",1755154992417,0.11674,122010.0,122000.0,1.37444345]
["bitfinex-derivatives","BTCF0:USTF0",1755154992622,0.13982,122010.0,122000.0,1.74290015]
["bitfinex-derivatives","BTCF0:USTF0",1755154993022,0.13982,122010.0,122000.0,1.6842042]
["bitfinex-derivatives","BTCF0:USTF0",1755154993219,0.13982,122010.0,122000.0,0.9319242]
["bitfinex-derivatives","BTCF0:USTF0",1755154993528,0.13982,122010.0,122000.0,1.6842042]
["bitfinex-derivatives","BTCF0:USTF0",1755154995430,0.13982,122010.0,122000.0,0.9319242]
["bitfinex-derivatives","BTCF0:USTF0",1755154995622,0.08245,122010.0,122000.0,1.6841642]
["bitfinex-derivatives","BTCF0:USTF0",1755154997227,0.08245,122010.0,122000.0,0.9319242]
["bitfinex-derivatives","BTCF0:USTF0",1755154997426,0.08245,122010.0,122000.0,1.6840842]
["bitfinex-derivatives","BTCF0:USTF0",1755154997626,0.09798,122010.0,122000.0,1.6840842]
["bitfinex-derivatives","BTCF0:USTF0",1755154997828,0.1624,122010.0,122000.0,1.6840442]
["bitfinex-derivatives","BTCF0:USTF0",1755154998125,0.17767,122010.0,122000.0,1.6840442]
["bitfinex-derivatives","BTCF0:USTF0",1755154998324,0.2595962,122010.0,122000.0,0.9319242]
["bitfinex-derivatives","BTCF0:USTF0",1755154998832,0.2603962,122010.0,122000.0,0.524783]
["bitfinex-derivatives","BTCF0:USTF0",1755154999021,0.2603962,122010.0,122000.0,1.276903]
["bitfinex-derivatives","BTCF0:USTF0",1755155002328,0.3595962,122010.0,122000.0,1.238263]
["bitfinex-derivatives","BTCF0:USTF0",1755155002533,0.3595962,122010.0,122000.0,1.276823]
["bitfinex-derivatives","BTCF0:USTF0",1755155002934,0.3595962,122010.0,122000.0,0.916023]
["bitfinex-derivatives","BTCF0:USTF0",1755155003729,0.7667395,122010.0,122000.0,0.916023]
["bitfinex-derivatives","BTCF0:USTF0",1755155004036,0.3595962,122010.0,122000.0,0.916023]
["bitfinex-derivatives","BTCF0:USTF0",1755155004230,0.3595962,122010.0,122000.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1755155004429,0.3595962,122010.0,122000.0,0.891113]
["bitfinex-derivatives","BTCF0:USTF0",1755155004735,0.3595962,122010.0,122000.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1755155006537,0.3022262,122010.0,122000.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1755155006929,0.6630262,122010.0,122000.0,0.914073]
["bitfinex-derivatives","BTCF0:USTF0",1755155007731,1.0701695,122010.0,122000.0,0.162033]
["bitfinex-derivatives","BTCF0:USTF0",1755155007930,0.196883,122000.0,121990.0,0.6866692]
["bitfinex-derivatives","BTCF0:USTF0",1755155008131,0.6040263,122000.0,121990.0,0.6866692]
["bitfinex-derivatives","BTCF0:USTF0",1755155008330,0.196883,122000.0,121990.0,1.4386292]
["bitfinex-derivatives","BTCF0:USTF0",1755155008726,0.196883,122000.0,121990.0,1.0778292]
["bitfinex-derivatives","BTCF0:USTF0",1755155009537,0.196883,122000.0,121990.0,0.9958915]
["bitfinex-derivatives","BTCF0:USTF0",1755155010035,0.6040263,122000.0,121990.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1755155010230,1.0848263,122000.0,121990.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755155011036,0.1968897,121990.0,121980.0,0.6866965]
["bitfinex-derivatives","BTCF0:USTF0",1755155011236,0.604033,121990.0,121980.0,1.3685265]
["bitfinex-derivatives","BTCF0:USTF0",1755155011432,0.604033,121990.0,121980.0,0.6866965]
["bitfinex-derivatives","BTCF0:USTF0",1755155011634,0.1968897,121990.0,121980.0,1.4386165]
["bitfinex-derivatives","BTCF0:USTF0",1755155011840,0.1968897,121990.0,121980.0,0.6866965]
["bitfinex-derivatives","BTCF0:USTF0",1755155012238,0.1968897,121990.0,121980.0,0.604751]
["bitfinex-derivatives","BTCF0:USTF0",1755155012431,0.1968897,121990.0,121980.0,1.356671]
["bitfinex-derivatives","BTCF0:USTF0",1755155012937,0.1968897,121990.0,121980.0,1.357671]
["bitfinex-derivatives","BTCF0:USTF0",1755155013335,0.1968897,121990.0,121980.0,1.358671]
["bitfinex-derivatives","BTCF0:USTF0",1755155013530,0.661413,121990.0,121980.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1755155013837,0.751413,121990.0,121980.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1755155014038,0.751413,121990.0,121980.0,0.9159655]
["bitfinex-derivatives","BTCF0:USTF0",1755155015341,0.751413,121990.0,121980.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1755155015540,0.3442697,121990.0,121980.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1755155015735,0.3442697,121990.0,121980.0,0.9160055]
["bitfinex-derivatives","BTCF0:USTF0",1755155015937,0.36298615,121990.0,121980.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1755155016141,0.36298615,121990.0,121980.0,0.9160055]
["bitfinex-derivatives","BTCF0:USTF0",1755155016438,0.36298615,121990.0,121980.0,0.1640055]
["bitfinex-derivatives","BTCF0:USTF0",1755155016639,0.36298615,121990.0,121980.0,0.9160055]
["bitfinex-derivatives","BTCF0:USTF0",1755155017232,0.3442697,121990.0,121980.0,0.9160055]
["bitfinex-derivatives","BTCF0:USTF0",1755155017726,0.3442697,121990.0,121980.0,0.83406]
["bitfinex-derivatives","BTCF0:USTF0",1755155017927,0.751413,121990.0,121980.0,0.9160061]
["bitfinex-derivatives","BTCF0:USTF0",1755155018133,0.751413,121990.0,121980.0,0.1640061]
["bitfinex-derivatives","BTCF0:USTF0",1755155018334,0.751413,121990.0,121980.0,0.9159661]
["bitfinex-derivatives","BTCF0:USTF0",1755155018542,0.751413,121990.0,121980.0,0.1640061]
["bitfinex-derivatives","BTCF0:USTF0",1755155019036,0.751413,121990.0,121980.0,0.9159661]
["bitfinex-derivatives","BTCF0:USTF0",1755155020143,0.751413,121990.0,121980.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1755155020441,0.751413,121990.0,121980.0,0.9159662]
["bitfinex-derivatives","BTCF0:USTF0",1755155020641,0.751413,121990.0,121980.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1755155020938,0.0819529,121970.0,121960.0,0.4427566]
["bitfinex-derivatives","BTCF0:USTF0",1755155021238,0.6040462,121970.0,121960.0,0.9959355]
["bitfinex-derivatives","BTCF0:USTF0",1755155021437,0.1969029,121970.0,121960.0,0.9139766]
["bitfinex-derivatives","BTCF0:USTF0",1755155022537,0.1969029,121970.0,121960.0,0.9169766]
["bitfinex-derivatives","BTCF0:USTF0",1755155022742,0.1969029,121970.0,121960.0,0.9189766]
["bitfinex-derivatives","BTCF0:USTF0",1755155026742,0.1969029,121970.0,121960.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1755155027143,0.1969029,121970.0,121960.0,0.9189794]
["bitfinex-derivatives","BTCF0:USTF0",1755155027330,1.0148462,121970.0,121960.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755155027531,0.6040462,121970.0,121960.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755155027841,0.6540462,121970.0,121960.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755155028436,0.2469029,121970.0,121960.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755155028636,1.0148462,121970.0,121960.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755155028940,1.1796302,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755155029139,1.9315502,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755155029333,1.95026514,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755155029542,1.19834514,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755155029737,1.95026514,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755155029938,0.1969095,121960.0,121950.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755155030143,1.0948528,121960.0,121950.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755155031339,1.0948528,121960.0,121950.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1755155031844,1.0948528,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155032042,0.6877095,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155032238,1.0948528,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155033146,0.6877095,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155033346,1.0948528,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155034439,1.2588448,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155034751,1.6667881,121960.0,121950.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1755155034941,0.0479,121930.0,121920.0,0.32124489]
["bitfinex-derivatives","BTCF0:USTF0",1755155035251,0.606443,121930.0,121920.0,0.2822187]
["bitfinex-derivatives","BTCF0:USTF0",1755155036044,0.606443,121930.0,121920.0,0.2002337]
["bitfinex-derivatives","BTCF0:USTF0",1755155036341,0.6710575,121930.0,121920.0,0.2012337]
["bitfinex-derivatives","BTCF0:USTF0",1755155036542,0.6710575,121930.0,121920.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755155037447,0.2639142,121930.0,121920.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1755155037646,0.70022907,121930.0,121920.0,0.2012363]
["bitfinex-derivatives","BTCF0:USTF0",1755155037848,0.70022907,121930.0,121920.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755155038053,1.12102907,121930.0,121920.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755155038345,1.87294907,121930.0,121920.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755155038751,1.46580577,121930.0,121920.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755155038950,1.87294907,121930.0,121920.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755155039751,1.87294907,121930.0,121920.0,0.2022364]
["bitfinex-derivatives","BTCF0:USTF0",1755155040152,1.87294907,121930.0,121920.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755155040349,0.31523577,121930.0,121920.0,0.6093797]
["bitfinex-derivatives","BTCF0:USTF0",1755155040550,0.22366577,121930.0,121920.0,0.9709797]
["bitfinex-derivatives","BTCF0:USTF0",1755155040741,0.22366577,121930.0,121920.0,0.6093797]
["bitfinex-derivatives","BTCF0:USTF0",1755155040945,0.25523577,121930.0,121920.0,1.3613397]
["bitfinex-derivatives","BTCF0:USTF0",1755155041144,0.29308577,121930.0,121920.0,1.3613397]
["bitfinex-derivatives","BTCF0:USTF0",1755155041955,0.29308577,121930.0,121920.0,0.9541964]
["bitfinex-derivatives","BTCF0:USTF0",1755155042354,0.40308577,121930.0,121920.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755155042855,0.40308577,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155043159,1.17102907,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155044454,0.76388577,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155044656,1.17102907,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155044855,1.17102907,121930.0,121920.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1755155045152,1.51584577,121930.0,121920.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755155045547,1.92298907,121930.0,121920.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1755155045748,1.92298907,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155046649,1.51584577,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155046847,1.92298907,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155047049,1.74300437,121930.0,121920.0,0.0021281]
["bitfinex-derivatives","BTCF0:USTF0",1755155047350,2.49496437,121930.0,121920.0,0.0021281]
["bitfinex-derivatives","BTCF0:USTF0",1755155047655,2.08782107,121930.0,121920.0,0.0021281]
["bitfinex-derivatives","BTCF0:USTF0",1755155047857,1.33586107,121930.0,121920.0,0.0021281]
["bitfinex-derivatives","BTCF0:USTF0",1755155048156,2.08782107,121930.0,121920.0,0.0021281]
["bitfinex-derivatives","BTCF0:USTF0",1755155048352,0.129886,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155048557,1.0772493,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155049359,1.4843926,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155049555,1.4843926,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155049857,1.8301693,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155050253,1.0772493,121920.0,121910.0,0.0849929]
["bitfinex-derivatives","BTCF0:USTF0",1755155050458,1.423146,121920.0,121910.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1755155050956,1.8302893,121920.0,121910.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1755155051152,1.4694893,121920.0,121910.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1755155051458,0.161456,121920.0,121910.0,0.9711862]
["bitfinex-derivatives","BTCF0:USTF0",1755155051647,0.081986,121920.0,121910.0,0.9711862]
["bitfinex-derivatives","BTCF0:USTF0",1755155051852,0.45705547,121930.0,121920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1755155052047,0.47576138,121930.0,121920.0,0.9671795]
["bitfinex-derivatives","BTCF0:USTF0",1755155052451,0.45705547,121930.0,121920.0,0.9671795]
["bitfinex-derivatives","BTCF0:USTF0",1755155052651,0.45705547,121930.0,121920.0,0.5600362]
["bitfinex-derivatives","BTCF0:USTF0",1755155053259,0.45705547,121930.0,121920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1755155056858,0.41920547,121930.0,121920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1755155057248,0.41920547,121930.0,121920.0,0.5600362]
["bitfinex-derivatives","BTCF0:USTF0",1755155057662,0.43395547,121930.0,121920.0,0.5600362]
["bitfinex-derivatives","BTCF0:USTF0",1755155057963,0.45705547,121930.0,121920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1755155059061,0.47558999,121930.0,121920.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755155059259,0.199306,121920.0,121910.0,1.3799795]
["bitfinex-derivatives","BTCF0:USTF0",1755155059458,0.199306,121920.0,121910.0,1.0191795]
["bitfinex-derivatives","BTCF0:USTF0",1755155059763,0.199306,121920.0,121910.0,0.2822295]
["bitfinex-derivatives","BTCF0:USTF0",1755155060756,0.199306,121920.0,121910.0,0.2842295]
["bitfinex-derivatives","BTCF0:USTF0",1755155061664,0.256716,121920.0,121910.0,0.2842295]
["bitfinex-derivatives","BTCF0:USTF0",1755155062267,0.256716,121920.0,121910.0,0.2822295]
["bitfinex-derivatives","BTCF0:USTF0",1755155062459,0.256716,121920.0,121910.0,0.2002391]
["bitfinex-derivatives","BTCF0:USTF0",1755155062859,0.256716,121920.0,121910.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755155063066,0.87218972,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155063368,1.62530972,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155063665,0.87218972,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155063866,1.62518972,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155064265,0.39525937,121920.0,121910.0,0.0829928]
["bitfinex-derivatives","BTCF0:USTF0",1755155064474,1.14813937,121920.0,121910.0,0.1797828]
["bitfinex-derivatives","BTCF0:USTF0",1755155064675,1.14813937,121920.0,121910.0,0.2008828]
["bitfinex-derivatives","BTCF0:USTF0",1755155064875,1.14813937,121920.0,121910.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755155065575,1.14813937,121920.0,121910.0,0.2008828]
["bitfinex-derivatives","BTCF0:USTF0",1755155066771,1.14813937,121920.0,121910.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755155067080,1.23298972,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155067373,1.98578972,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155072690,1.98578408,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155072877,1.96724635,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155073181,1.98578408,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155073980,1.23298408,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155074280,0.2006125,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155074487,1.17688058,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155074685,1.10722088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155074880,1.85934088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155075281,1.45207023,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155075484,1.85934088,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155076486,1.96710666,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155077186,1.85938088,121910.0,121900.0,0.1669292]
["bitfinex-derivatives","BTCF0:USTF0",1755155077375,1.11022088,121910.0,121900.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755155077576,1.86438088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155077782,1.86442088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155079089,1.86442088,121910.0,121900.0,0.0829992]
["bitfinex-derivatives","BTCF0:USTF0",1755155079387,1.11222088,121910.0,121900.0,0.0829992]
["bitfinex-derivatives","BTCF0:USTF0",1755155079592,1.86442088,121910.0,121900.0,0.2008892]
["bitfinex-derivatives","BTCF0:USTF0",1755155079786,1.86438088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155080091,1.11222088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155080292,1.86478088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155080489,1.11222088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155080690,1.86474088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155081591,1.87474088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155081993,1.87474088,121910.0,121900.0,0.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1755155082292,1.12222088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155082492,1.87470088,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155082693,1.89163045,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155082892,0.107856,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155083083,1.45125665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155083589,0.69789665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155083795,1.45457665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155083995,1.45557665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155084790,1.45557665,121890.0,121880.0,0.0830127]
["bitfinex-derivatives","BTCF0:USTF0",1755155084997,1.45557665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155085197,1.47557665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155086196,1.068306,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155086397,0.71889665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155086597,1.47593665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155087289,1.83673665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155088002,1.47593665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155088196,1.83673665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155088395,1.83661665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155089601,0.71889665,121890.0,121880.0,0.1683323]
["bitfinex-derivatives","BTCF0:USTF0",1755155089802,1.47553665,121890.0,121880.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1755155090497,1.47553665,121890.0,121880.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755155091402,1.068266,121890.0,121880.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755155091604,1.47553665,121890.0,121880.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755155091898,1.47525665,121890.0,121880.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1755155092700,1.47525665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155092906,1.83633665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155093300,2.2436073,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155093607,1.84673665,121890.0,121880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155094904,0.1124892,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155095099,1.85569985,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155095505,1.4484292,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155095701,1.85569985,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155096098,1.85569985,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155096300,1.87206355,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155096601,1.87358355,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155097007,1.46514355,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155097202,0.1280758,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155097406,0.6807158,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155097594,1.08798645,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155097794,1.85774645,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155098503,1.85774645,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155098695,1.85774645,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155099205,1.4504758,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155099406,1.85774645,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155100295,1.85874645,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155101510,1.08898645,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155101700,1.86270645,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155102006,0.1999294,121840.0,121830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155102210,1.54119013,121840.0,121830.0,0.0840461]
["bitfinex-derivatives","BTCF0:USTF0",1755155102400,0.76839013,121840.0,121830.0,0.0840461]
["bitfinex-derivatives","BTCF0:USTF0",1755155102600,1.54111013,121840.0,121830.0,0.0840461]
["bitfinex-derivatives","BTCF0:USTF0",1755155102809,1.54111013,121840.0,121830.0,0.1070361]
["bitfinex-derivatives","BTCF0:USTF0",1755155102810,1.60607434,121840.0,121830.0,0.1070361]
["bitfinex-derivatives","BTCF0:USTF0",1755155103010,1.60607434,121840.0,121830.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1755155103207,1.60607434,121840.0,121830.0,0.1579061]
["bitfinex-derivatives","BTCF0:USTF0",1755155103912,1.19880369,121840.0,121830.0,0.1579061]
["bitfinex-derivatives","BTCF0:USTF0",1755155104110,1.19880369,121840.0,121830.0,0.1589061]
["bitfinex-derivatives","BTCF0:USTF0",1755155104310,1.19880369,121840.0,121830.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1755155104504,1.60607434,121840.0,121830.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1755155104700,1.60607434,121840.0,121830.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755155104904,1.19880369,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155105210,1.60607434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155106013,1.60607434,121840.0,121830.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755155106214,1.60607434,121840.0,121830.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1755155106518,1.60607434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155106812,1.60651434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155108013,1.64754434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155108206,0.87438434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155108409,1.64766434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155108609,1.24039369,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155108808,1.64766434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155109313,1.64245499,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155109511,2.41521499,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155110409,1.60067369,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155110609,2.00786434,121840.0,121830.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755155110814,0.46711369,121840.0,121830.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1755155111003,1.23999369,121840.0,121830.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1755155111204,1.23999369,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155111205,1.23518434,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155111612,1.23983369,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155111809,1.23987369,121840.0,121830.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1755155112012,0.44433369,121840.0,121830.0,0.61204675]
["bitfinex-derivatives","BTCF0:USTF0",1755155112211,0.22922369,121840.0,121830.0,0.97284675]
["bitfinex-derivatives","BTCF0:USTF0",1755155112410,0.14718429,121840.0,121830.0,1.13700675]
["bitfinex-derivatives","BTCF0:USTF0",1755155112716,0.14718429,121840.0,121830.0,1.91004675]
["bitfinex-derivatives","BTCF0:USTF0",1755155112717,0.10599421,121840.0,121830.0,1.91004675]
["bitfinex-derivatives","BTCF0:USTF0",1755155113212,0.10599421,121840.0,121830.0,1.91008675]
["bitfinex-derivatives","BTCF0:USTF0",1755155114418,0.10599421,121840.0,121830.0,1.5028161]
["bitfinex-derivatives","BTCF0:USTF0",1755155114618,0.1468909,121840.0,121830.0,1.3386561]
["bitfinex-derivatives","BTCF0:USTF0",1755155115820,0.1468909,121840.0,121830.0,0.5655761]
["bitfinex-derivatives","BTCF0:USTF0",1755155116021,0.10599421,121840.0,121830.0,1.74600675]
["bitfinex-derivatives","BTCF0:USTF0",1755155117321,0.14658755,121840.0,121830.0,1.74600675]
["bitfinex-derivatives","BTCF0:USTF0",1755155117917,0.10599421,121840.0,121830.0,1.38520675]
["bitfinex-derivatives","BTCF0:USTF0",1755155118222,0.10599421,121840.0,121830.0,2.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1755155118618,0.10599421,121840.0,121830.0,1.6995361]
["bitfinex-derivatives","BTCF0:USTF0",1755155118818,0.10599421,121840.0,121830.0,2.10680675]
["bitfinex-derivatives","BTCF0:USTF0",1755155120125,0.18803391,121840.0,121830.0,1.6988961]
["bitfinex-derivatives","BTCF0:USTF0",1755155120326,0.10599421,121840.0,121830.0,1.6988961]
["bitfinex-derivatives","BTCF0:USTF0",1755155120629,0.10599421,121840.0,121830.0,2.10664675]
["bitfinex-derivatives","BTCF0:USTF0",1755155121834,0.10599421,121840.0,121830.0,1.49780675]
["bitfinex-derivatives","BTCF0:USTF0",1755155122033,0.10599421,121840.0,121830.0,2.27080675]
["bitfinex-derivatives","BTCF0:USTF0",1755155122227,0.10599421,121840.0,121830.0,1.8635361]
["bitfinex-derivatives","BTCF0:USTF0",1755155122627,0.10599421,121840.0,121830.0,2.27080675]
["bitfinex-derivatives","BTCF0:USTF0",1755155122823,0.10599421,121840.0,121830.0,2.10664675]
["bitfinex-derivatives","BTCF0:USTF0",1755155123022,0.64135446,121840.0,121830.0,0.9263761]
["bitfinex-derivatives","BTCF0:USTF0",1755155123334,0.71319446,121840.0,121830.0,0.9263761]
["bitfinex-derivatives","BTCF0:USTF0",1755155123531,0.71319446,121840.0,121830.0,1.6992561]
["bitfinex-derivatives","BTCF0:USTF0",1755155123835,0.75423524,121840.0,121830.0,1.6992561]
["bitfinex-derivatives","BTCF0:USTF0",1755155124036,0.34696459,121840.0,121830.0,1.6992561]
["bitfinex-derivatives","BTCF0:USTF0",1755155125637,0.26492499,121840.0,121830.0,1.6992561]
["bitfinex-derivatives","BTCF0:USTF0",1755155125838,0.15609499,121840.0,121830.0,1.6986961]
["bitfinex-derivatives","BTCF0:USTF0",1755155126233,0.14703499,121840.0,121830.0,0.9263761]
["bitfinex-derivatives","BTCF0:USTF0",1755155126433,0.14703499,121840.0,121830.0,2.10580675]
["bitfinex-derivatives","BTCF0:USTF0",1755155126940,0.10599421,121840.0,121830.0,1.33364675]
["bitfinex-derivatives","BTCF0:USTF0",1755155127133,0.14660397,121840.0,121830.0,2.10584675]
["bitfinex-derivatives","BTCF0:USTF0",1755155127532,0.0008,121860.0,121850.0,0.1131729]
["bitfinex-derivatives","BTCF0:USTF0",1755155127736,0.0008,121860.0,121850.0,1.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155127930,0.0008,121860.0,121850.0,2.08347355]
["bitfinex-derivatives","BTCF0:USTF0",1755155128133,0.0008,121860.0,121850.0,1.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155128331,0.0008,121860.0,121850.0,2.08355355]
["bitfinex-derivatives","BTCF0:USTF0",1755155128845,0.0018,121860.0,121850.0,2.08355355]
["bitfinex-derivatives","BTCF0:USTF0",1755155129637,0.06970235,121860.0,121850.0,2.08355355]
["bitfinex-derivatives","BTCF0:USTF0",1755155131336,0.09386235,121860.0,121850.0,2.08355355]
["bitfinex-derivatives","BTCF0:USTF0",1755155131537,0.11817235,121860.0,121850.0,0.9040029]
["bitfinex-derivatives","BTCF0:USTF0",1755155131743,0.6765793,121860.0,121850.0,1.6672429]
["bitfinex-derivatives","BTCF0:USTF0",1755155131939,0.6765793,121860.0,121850.0,0.8960029]
["bitfinex-derivatives","BTCF0:USTF0",1755155132444,0.6765793,121860.0,121850.0,1.6676429]
["bitfinex-derivatives","BTCF0:USTF0",1755155132635,0.26930865,121860.0,121850.0,1.6756429]
["bitfinex-derivatives","BTCF0:USTF0",1755155133041,0.26930865,121860.0,121850.0,1.6676429]
["bitfinex-derivatives","BTCF0:USTF0",1755155133542,0.6765793,121860.0,121850.0,1.6676429]
["bitfinex-derivatives","BTCF0:USTF0",1755155133944,0.6765793,121860.0,121850.0,0.8960029]
["bitfinex-derivatives","BTCF0:USTF0",1755155134245,0.6765793,121860.0,121850.0,1.6676029]
["bitfinex-derivatives","BTCF0:USTF0",1755155134946,0.26930865,121860.0,121850.0,1.6676029]
["bitfinex-derivatives","BTCF0:USTF0",1755155135443,0.26930865,121860.0,121850.0,1.6756029]
["bitfinex-derivatives","BTCF0:USTF0",1755155135643,0.25517865,121860.0,121850.0,1.6756029]
["bitfinex-derivatives","BTCF0:USTF0",1755155136539,0.09386235,121860.0,121850.0,1.6756029]
["bitfinex-derivatives","BTCF0:USTF0",1755155136743,0.09386235,121860.0,121850.0,0.9040029]
["bitfinex-derivatives","BTCF0:USTF0",1755155136944,0.09386235,121860.0,121850.0,1.6746429]
["bitfinex-derivatives","BTCF0:USTF0",1755155137137,0.17588845,121860.0,121850.0,1.6746429]
["bitfinex-derivatives","BTCF0:USTF0",1755155137443,0.09386235,121860.0,121850.0,1.6746429]
["bitfinex-derivatives","BTCF0:USTF0",1755155137940,0.06970235,121860.0,121850.0,2.08191355]
["bitfinex-derivatives","BTCF0:USTF0",1755155138143,0.06970235,121860.0,121850.0,1.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155138343,0.06970235,121860.0,121850.0,2.08183355]
["bitfinex-derivatives","BTCF0:USTF0",1755155138642,0.06970235,121860.0,121850.0,2.08179355]
["bitfinex-derivatives","BTCF0:USTF0",1755155142345,0.06970235,121860.0,121850.0,1.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155142537,0.06970235,121860.0,121850.0,2.08127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155143648,0.09386235,121860.0,121850.0,2.08127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155146452,0.09386235,121860.0,121850.0,1.31127355]
["bitfinex-derivatives","BTCF0:USTF0",1755155146652,0.09386235,121860.0,121850.0,1.6729629]
["bitfinex-derivatives","BTCF0:USTF0",1755155146952,0.09386235,121860.0,121850.0,2.08023355]
["bitfinex-derivatives","BTCF0:USTF0",1755155150451,0.09386235,121860.0,121850.0,1.6721629]
["bitfinex-derivatives","BTCF0:USTF0",1755155150452,0.26930855,121860.0,121850.0,1.6721629]
["bitfinex-derivatives","BTCF0:USTF0",1755155150641,0.26930855,121860.0,121850.0,0.78649]
["bitfinex-derivatives","BTCF0:USTF0",1755155150642,0.6765792,121860.0,121850.0,0.78649]
["bitfinex-derivatives","BTCF0:USTF0",1755155150841,0.6765792,121860.0,121850.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1755155151147,0.6765792,121860.0,121850.0,0.883203]
["bitfinex-derivatives","BTCF0:USTF0",1755155151348,0.26930855,121860.0,121850.0,1.663923]
["bitfinex-derivatives","BTCF0:USTF0",1755155151550,0.6765792,121860.0,121850.0,1.663923]
["bitfinex-derivatives","BTCF0:USTF0",1755155152055,0.6765792,121860.0,121850.0,0.896003]
["bitfinex-derivatives","BTCF0:USTF0",1755155152255,0.26930855,121860.0,121850.0,1.663843]
["bitfinex-derivatives","BTCF0:USTF0",1755155152455,0.6765792,121860.0,121850.0,1.663563]
["bitfinex-derivatives","BTCF0:USTF0",1755155152955,0.6765792,121860.0,121850.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1755155153254,0.6765792,121860.0,121850.0,0.84717]
["bitfinex-derivatives","BTCF0:USTF0",1755155153555,0.6765792,121860.0,121850.0,0.942003]
["bitfinex-derivatives","BTCF0:USTF0",1755155153756,0.6765792,121860.0,121850.0,1.302803]
["bitfinex-derivatives","BTCF0:USTF0",1755155153956,0.26930855,121860.0,121850.0,1.302803]
["bitfinex-derivatives","BTCF0:USTF0",1755155154156,0.6765792,121860.0,121850.0,1.302803]
["bitfinex-derivatives","BTCF0:USTF0",1755155155861,0.6765792,121860.0,121850.0,0.535203]
["bitfinex-derivatives","BTCF0:USTF0",1755155156059,0.6765792,121860.0,121850.0,0.941643]
["bitfinex-derivatives","BTCF0:USTF0",1755155156353,0.6765792,121860.0,121850.0,0.1744029]
["bitfinex-derivatives","BTCF0:USTF0",1755155156561,0.6765792,121860.0,121850.0,0.9415229]
["bitfinex-derivatives","BTCF0:USTF0",1755155156949,0.7465792,121860.0,121850.0,0.0820329]
["bitfinex-derivatives","BTCF0:USTF0",1755155157157,0.2026829,121850.0,121840.0,1.4540164]
["bitfinex-derivatives","BTCF0:USTF0",1755155157459,0.98075355,121850.0,121840.0,0.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1755155158252,0.1634396,121840.0,121830.0,0.6197614]
["bitfinex-derivatives","BTCF0:USTF0",1755155158458,0.60996025,121840.0,121830.0,0.6197614]
["bitfinex-derivatives","BTCF0:USTF0",1755155158760,0.60996025,121840.0,121830.0,1.3734614]
["bitfinex-derivatives","BTCF0:USTF0",1755155158962,0.60996025,121840.0,121830.0,0.6197614]
["bitfinex-derivatives","BTCF0:USTF0",1755155159156,0.2026896,121840.0,121830.0,0.6197614]
["bitfinex-derivatives","BTCF0:USTF0",1755155159358,0.60996025,121840.0,121830.0,1.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1755155159856,0.2026896,121840.0,121830.0,0.6197614]
["bitfinex-derivatives","BTCF0:USTF0",1755155160049,0.60996025,121840.0,121830.0,1.3871614]
["bitfinex-derivatives","BTCF0:USTF0",1755155160254,0.60996025,121840.0,121830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755155160455,0.99076025,121840.0,121830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155160661,0.99076025,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155161664,2.1649509,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155161862,1.3980309,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155162063,2.1649509,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155162765,1.77435316,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155163359,1.41478381,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155163665,1.00751316,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155163868,2.34630381,121840.0,121830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155165165,0.1788763,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155165353,1.05076695,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155165558,1.81784695,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155165763,1.4105763,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155166065,1.98181495,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155167265,1.98181495,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155167667,1.81764695,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155167961,1.81764695,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155168168,0.2027095,121810.0,121800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755155168367,1.39662015,121810.0,121800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755155170165,1.41296649,121810.0,121800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755155170365,1.41248649,121810.0,121800.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1755155171267,0.1788924,121800.0,121790.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1755155171467,0.99078305,121800.0,121790.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1755155173066,0.6629655,121800.0,121790.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1755155173273,1.4289255,121800.0,121790.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1755155173571,0.24109485,121800.0,121790.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1755155173772,0.23569485,121800.0,121790.0,0.58081843]
["bitfinex-derivatives","BTCF0:USTF0",1755155174371,0.15363245,121800.0,121790.0,0.56401843]
["bitfinex-derivatives","BTCF0:USTF0",1755155174570,0.05680245,121800.0,121790.0,0.98808908]
["bitfinex-derivatives","BTCF0:USTF0",1755155175064,0.6429668,121800.0,121790.0,0.58081843]
["bitfinex-derivatives","BTCF0:USTF0",1755155175269,0.6429668,121800.0,121790.0,0.56401843]
["bitfinex-derivatives","BTCF0:USTF0",1755155176269,0.18788615,121800.0,121790.0,0.58081843]
["bitfinex-derivatives","BTCF0:USTF0",1755155176473,0.05680245,121800.0,121790.0,0.58081843]
["bitfinex-derivatives","BTCF0:USTF0",1755155176669,0.13886495,121800.0,121790.0,0.98808908]
["bitfinex-derivatives","BTCF0:USTF0",1755155176872,0.13886495,121800.0,121790.0,1.34677843]
["bitfinex-derivatives","BTCF0:USTF0",1755155177172,0.18803495,121800.0,121790.0,1.34677843]
["bitfinex-derivatives","BTCF0:USTF0",1755155178971,0.21240495,121800.0,121790.0,1.34677843]
["bitfinex-derivatives","BTCF0:USTF0",1755155179174,0.23569495,121800.0,121790.0,1.34677843]
["bitfinex-derivatives","BTCF0:USTF0",1755155180878,0.6429656,121800.0,121790.0,1.34653843]
["bitfinex-derivatives","BTCF0:USTF0",1755155181779,0.23569495,121800.0,121790.0,1.34653843]
["bitfinex-derivatives","BTCF0:USTF0",1755155182077,0.6429656,121800.0,121790.0,0.58081843]
["bitfinex-derivatives","BTCF0:USTF0",1755155182377,0.23569495,121800.0,121790.0,0.43081843]
["bitfinex-derivatives","BTCF0:USTF0",1755155182577,0.6429656,121800.0,121790.0,0.44305843]
["bitfinex-derivatives","BTCF0:USTF0",1755155183776,0.23569495,121800.0,121790.0,0.44305843]
["bitfinex-derivatives","BTCF0:USTF0",1755155184477,0.23569495,121800.0,121790.0,0.46076843]
["bitfinex-derivatives","BTCF0:USTF0",1755155185578,0.23569495,121800.0,121790.0,0.46120843]
["bitfinex-derivatives","BTCF0:USTF0",1755155186772,0.23569495,121800.0,121790.0,0.46076843]
["bitfinex-derivatives","BTCF0:USTF0",1755155186973,0.23569495,121800.0,121790.0,1.22548843]
["bitfinex-derivatives","BTCF0:USTF0",1755155187173,0.6429656,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755155187478,0.6629656,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755155187674,0.6629656,121800.0,121790.0,0.4428693]
["bitfinex-derivatives","BTCF0:USTF0",1755155188075,1.4275256,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755155188578,1.4275256,121800.0,121790.0,0.4557193]
["bitfinex-derivatives","BTCF0:USTF0",1755155189071,0.6629656,121800.0,121790.0,0.4557193]
["bitfinex-derivatives","BTCF0:USTF0",1755155189273,0.6629656,121800.0,121790.0,0.4683593]
["bitfinex-derivatives","BTCF0:USTF0",1755155189467,0.6629656,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155190079,0.7129656,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155190380,0.7129656,121800.0,121790.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1755155190578,0.7129656,121800.0,121790.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1755155190777,0.7129656,121800.0,121790.0,0.4557193]
["bitfinex-derivatives","BTCF0:USTF0",1755155191280,0.7129656,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155191477,0.23569495,121800.0,121790.0,1.2536593]
["bitfinex-derivatives","BTCF0:USTF0",1755155191680,0.22109495,121800.0,121790.0,1.66136995]
["bitfinex-derivatives","BTCF0:USTF0",1755155191885,0.16459495,121800.0,121790.0,1.66100995]
["bitfinex-derivatives","BTCF0:USTF0",1755155192082,0.15482495,121800.0,121790.0,1.66100995]
["bitfinex-derivatives","BTCF0:USTF0",1755155192279,0.13886495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155192481,0.13886495,121800.0,121790.0,1.66100995]
["bitfinex-derivatives","BTCF0:USTF0",1755155194287,0.13886495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155195687,0.19633495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155196785,0.29347495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155197087,0.29347495,121800.0,121790.0,1.2532993]
["bitfinex-derivatives","BTCF0:USTF0",1755155197791,0.29347495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155198787,0.22132495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155199088,0.21151495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155199991,0.24648495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155200190,0.27078495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155200392,0.29347495,121800.0,121790.0,1.2537393]
["bitfinex-derivatives","BTCF0:USTF0",1755155200584,0.7007456,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155200784,0.7007456,121800.0,121790.0,1.2521393]
["bitfinex-derivatives","BTCF0:USTF0",1755155201084,0.7007456,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155201691,0.7582156,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155202093,0.35094495,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155202296,0.7582156,121800.0,121790.0,0.4896193]
["bitfinex-derivatives","BTCF0:USTF0",1755155203492,0.7582156,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755155203696,0.2022694,121790.0,121780.0,1.2532662]
["bitfinex-derivatives","BTCF0:USTF0",1755155203990,0.66954005,121790.0,121780.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1755155204887,0.68011005,121790.0,121780.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1755155205495,0.68011005,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155205991,0.68011005,121790.0,121780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155206191,0.68011005,121790.0,121780.0,0.4438762]
["bitfinex-derivatives","BTCF0:USTF0",1755155206389,0.68011005,121790.0,121780.0,0.4567262]
["bitfinex-derivatives","BTCF0:USTF0",1755155206584,0.68011005,121790.0,121780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155206794,1.44227005,121790.0,121780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155207001,1.44227005,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155207202,1.50930919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155207700,1.10794919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155207902,1.86986919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155210802,1.10794919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155211001,1.86938919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155212205,1.87038919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155212505,1.87238919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155213804,1.11094919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155214004,1.87222919,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155214196,0.70367854,121790.0,121780.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1755155214398,0.08060914,121790.0,121780.0,0.89789685]
["bitfinex-derivatives","BTCF0:USTF0",1755155214705,0.18667864,121790.0,121780.0,0.4910662]
["bitfinex-derivatives","BTCF0:USTF0",1755155214906,0.06731914,121790.0,121780.0,0.89833685]
["bitfinex-derivatives","BTCF0:USTF0",1755155215103,0.06731914,121790.0,121780.0,1.65945685]
["bitfinex-derivatives","BTCF0:USTF0",1755155215806,0.09131914,121790.0,121780.0,1.65945685]
["bitfinex-derivatives","BTCF0:USTF0",1755155216010,0.09131914,121790.0,121780.0,1.2521862]
["bitfinex-derivatives","BTCF0:USTF0",1755155216308,0.20569854,121790.0,121780.0,1.2522262]
["bitfinex-derivatives","BTCF0:USTF0",1755155217406,0.66032919,121790.0,121780.0,1.2521462]
["bitfinex-derivatives","BTCF0:USTF0",1755155217702,0.26751854,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155217906,0.17338854,121790.0,121780.0,0.89789685]
["bitfinex-derivatives","BTCF0:USTF0",1755155218506,0.17338854,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155218713,0.26751854,121790.0,121780.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1755155218913,0.26751854,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155220415,0.18544914,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155220601,0.09131914,121790.0,121780.0,0.89789685]
["bitfinex-derivatives","BTCF0:USTF0",1755155220806,0.09131914,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155221003,0.17338854,121790.0,121780.0,0.89789685]
["bitfinex-derivatives","BTCF0:USTF0",1755155221411,0.09131914,121790.0,121780.0,0.89789685]
["bitfinex-derivatives","BTCF0:USTF0",1755155221616,0.06731914,121790.0,121780.0,0.89789685]
["bitfinex-derivatives","BTCF0:USTF0",1755155221816,0.06731914,121790.0,121780.0,1.65937685]
["bitfinex-derivatives","BTCF0:USTF0",1755155222320,0.06731914,121790.0,121780.0,1.2523862]
["bitfinex-derivatives","BTCF0:USTF0",1755155222618,0.09131914,121790.0,121780.0,1.2523862]
["bitfinex-derivatives","BTCF0:USTF0",1755155223507,0.09131914,121790.0,121780.0,1.2527862]
["bitfinex-derivatives","BTCF0:USTF0",1755155223713,0.09131914,121790.0,121780.0,1.66005685]
["bitfinex-derivatives","BTCF0:USTF0",1755155224220,0.09131914,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155224519,0.09131914,121790.0,121780.0,1.2525862]
["bitfinex-derivatives","BTCF0:USTF0",1755155224819,0.09131914,121790.0,121780.0,1.65985685]
["bitfinex-derivatives","BTCF0:USTF0",1755155225420,0.09131914,121790.0,121780.0,1.2525862]
["bitfinex-derivatives","BTCF0:USTF0",1755155225921,0.09131914,121790.0,121780.0,1.65985685]
["bitfinex-derivatives","BTCF0:USTF0",1755155226814,0.09131914,121790.0,121780.0,1.2525862]
["bitfinex-derivatives","BTCF0:USTF0",1755155227011,0.22074864,121790.0,121780.0,0.4906262]
["bitfinex-derivatives","BTCF0:USTF0",1755155227320,0.26751864,121790.0,121780.0,1.2523862]
["bitfinex-derivatives","BTCF0:USTF0",1755155227621,0.67478929,121790.0,121780.0,1.2140362]
["bitfinex-derivatives","BTCF0:USTF0",1755155227827,0.67478929,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155228021,0.26751864,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155228218,0.26751864,121790.0,121780.0,1.2186962]
["bitfinex-derivatives","BTCF0:USTF0",1755155230418,0.26751864,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155230619,0.26751864,121790.0,121780.0,1.2184162]
["bitfinex-derivatives","BTCF0:USTF0",1755155233320,0.22074864,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155233519,0.09131914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155233732,0.09131914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155237425,0.09131914,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155237725,0.09131914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155238026,0.09131914,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155238526,0.17338864,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155243431,0.09131914,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155243727,0.17338864,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155244331,0.17338864,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155245130,0.09131914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155245732,0.06731914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155246029,0.09027914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155246432,0.09027914,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155246624,0.09027914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155247234,0.09027914,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155247428,0.09027914,121790.0,121780.0,1.62672685]
["bitfinex-derivatives","BTCF0:USTF0",1755155247732,0.17234874,121790.0,121780.0,1.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1755155248333,0.26906874,121790.0,121780.0,1.2197762]
["bitfinex-derivatives","BTCF0:USTF0",1755155250138,0.25488874,121790.0,121780.0,1.2197762]
["bitfinex-derivatives","BTCF0:USTF0",1755155253236,0.25488874,121790.0,121780.0,1.62704685]
["bitfinex-derivatives","BTCF0:USTF0",1755155256329,0.26906874,121790.0,121780.0,1.2197762]
["bitfinex-derivatives","BTCF0:USTF0",1755155256837,0.26906874,121790.0,121780.0,1.62676685]
["bitfinex-derivatives","BTCF0:USTF0",1755155258430,0.25488874,121790.0,121780.0,1.62676685]
["bitfinex-derivatives","BTCF0:USTF0",1755155260944,0.25488874,121790.0,121780.0,1.2194962]
["bitfinex-derivatives","BTCF0:USTF0",1755155261133,0.25488874,121790.0,121780.0,1.62676685]
["bitfinex-derivatives","BTCF0:USTF0",1755155263041,0.22056874,121790.0,121780.0,1.62676685]
["bitfinex-derivatives","BTCF0:USTF0",1755155263446,0.13849914,121790.0,121780.0,1.62676685]
["bitfinex-derivatives","BTCF0:USTF0",1755155263837,0.06731914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155264036,0.06731914,121790.0,121780.0,1.62880685]
["bitfinex-derivatives","BTCF0:USTF0",1755155264736,0.06731914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155264941,0.06731914,121790.0,121780.0,1.62880685]
["bitfinex-derivatives","BTCF0:USTF0",1755155265941,0.12478914,121790.0,121780.0,1.62880685]
["bitfinex-derivatives","BTCF0:USTF0",1755155266639,0.12478914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155266839,0.12478914,121790.0,121780.0,1.62860685]
["bitfinex-derivatives","BTCF0:USTF0",1755155267642,0.14774914,121790.0,121780.0,1.62860685]
["bitfinex-derivatives","BTCF0:USTF0",1755155268237,0.14774914,121790.0,121780.0,1.2213362]
["bitfinex-derivatives","BTCF0:USTF0",1755155268439,0.14774914,121790.0,121780.0,1.62860685]
["bitfinex-derivatives","BTCF0:USTF0",1755155269146,0.14774914,121790.0,121780.0,1.2213362]
["bitfinex-derivatives","BTCF0:USTF0",1755155269345,0.14774914,121790.0,121780.0,1.62860685]
["bitfinex-derivatives","BTCF0:USTF0",1755155271449,0.14774914,121790.0,121780.0,1.2213362]
["bitfinex-derivatives","BTCF0:USTF0",1755155271648,0.14774914,121790.0,121780.0,1.62860685]
["bitfinex-derivatives","BTCF0:USTF0",1755155271845,0.14774914,121790.0,121780.0,1.2213362]
["bitfinex-derivatives","BTCF0:USTF0",1755155272056,0.14774914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155272352,0.14774914,121790.0,121780.0,1.62808685]
["bitfinex-derivatives","BTCF0:USTF0",1755155274651,0.19542914,121790.0,121780.0,1.62808685]
["bitfinex-derivatives","BTCF0:USTF0",1755155274854,0.24242914,121790.0,121780.0,1.62808685]
["bitfinex-derivatives","BTCF0:USTF0",1755155275353,0.22821914,121790.0,121780.0,1.62808685]
["bitfinex-derivatives","BTCF0:USTF0",1755155275557,0.22821914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155275751,0.24212914,121790.0,121780.0,1.2212562]
["bitfinex-derivatives","BTCF0:USTF0",1755155276455,0.32419884,121790.0,121780.0,1.2212562]
["bitfinex-derivatives","BTCF0:USTF0",1755155276654,0.32419884,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155276860,0.32419884,121790.0,121780.0,1.2210562]
["bitfinex-derivatives","BTCF0:USTF0",1755155277359,0.32419884,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155277659,0.32419884,121790.0,121780.0,1.2209362]
["bitfinex-derivatives","BTCF0:USTF0",1755155278155,0.32419884,121790.0,121780.0,1.62820685]
["bitfinex-derivatives","BTCF0:USTF0",1755155278363,0.24212914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155278562,0.32419884,121790.0,121780.0,1.62820685]
["bitfinex-derivatives","BTCF0:USTF0",1755155279862,0.24212914,121790.0,121780.0,0.86448685]
["bitfinex-derivatives","BTCF0:USTF0",1755155280562,0.32419884,121790.0,121780.0,1.62768685]
["bitfinex-derivatives","BTCF0:USTF0",1755155281261,0.24212914,121790.0,121780.0,1.62768685]
["bitfinex-derivatives","BTCF0:USTF0",1755155282166,0.24212914,121790.0,121780.0,1.2204162]
["bitfinex-derivatives","BTCF0:USTF0",1755155282362,0.24212914,121790.0,121780.0,1.62768685]
["bitfinex-derivatives","BTCF0:USTF0",1755155284370,0.29959914,121790.0,121780.0,1.62768685]
["bitfinex-derivatives","BTCF0:USTF0",1755155284774,0.29959914,121790.0,121780.0,1.2204162]
["bitfinex-derivatives","BTCF0:USTF0",1755155285074,0.29959914,121790.0,121780.0,0.4572162]
["bitfinex-derivatives","BTCF0:USTF0",1755155285273,0.29959914,121790.0,121780.0,1.2199362]
["bitfinex-derivatives","BTCF0:USTF0",1755155286973,0.29959914,121790.0,121780.0,1.62720685]
["bitfinex-derivatives","BTCF0:USTF0",1755155287274,0.29959914,121790.0,121780.0,1.2199362]
["bitfinex-derivatives","BTCF0:USTF0",1755155287576,0.29959914,121790.0,121780.0,1.62720685]
["bitfinex-derivatives","BTCF0:USTF0",1755155291978,0.29959914,121790.0,121780.0,1.2199362]
["bitfinex-derivatives","BTCF0:USTF0",1755155292272,0.29959914,121790.0,121780.0,1.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1755155293077,0.29959914,121790.0,121780.0,1.62684685]
["bitfinex-derivatives","BTCF0:USTF0",1755155293976,0.29959914,121790.0,121780.0,1.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1755155294173,0.29959914,121790.0,121780.0,1.62684685]
["bitfinex-derivatives","BTCF0:USTF0",1755155294375,0.38166884,121790.0,121780.0,1.62684685]
["bitfinex-derivatives","BTCF0:USTF0",1755155295378,0.29959914,121790.0,121780.0,1.62684685]
["bitfinex-derivatives","BTCF0:USTF0",1755155299082,0.29959914,121790.0,121780.0,1.2195762]
["bitfinex-derivatives","BTCF0:USTF0",1755155299380,0.29959914,121790.0,121780.0,1.62684685]
["bitfinex-derivatives","BTCF0:USTF0",1755155299879,0.38166894,121790.0,121780.0,1.62684685]
["bitfinex-derivatives","BTCF0:USTF0",1755155300984,0.38166894,121790.0,121780.0,1.2202562]
["bitfinex-derivatives","BTCF0:USTF0",1755155301282,0.38166894,121790.0,121780.0,1.2193962]
["bitfinex-derivatives","BTCF0:USTF0",1755155301581,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155301784,0.38166894,121790.0,121780.0,1.2193962]
["bitfinex-derivatives","BTCF0:USTF0",1755155302080,0.38166894,121790.0,121780.0,1.2192762]
["bitfinex-derivatives","BTCF0:USTF0",1755155302282,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155302477,0.38166894,121790.0,121780.0,1.2191962]
["bitfinex-derivatives","BTCF0:USTF0",1755155303085,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155303277,0.38166894,121790.0,121780.0,1.2189962]
["bitfinex-derivatives","BTCF0:USTF0",1755155303785,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155303985,0.38166894,121790.0,121780.0,1.2188762]
["bitfinex-derivatives","BTCF0:USTF0",1755155304187,0.38166894,121790.0,121780.0,1.2187962]
["bitfinex-derivatives","BTCF0:USTF0",1755155304486,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155305075,0.38166894,121790.0,121780.0,1.2197162]
["bitfinex-derivatives","BTCF0:USTF0",1755155305477,0.78893959,121790.0,121780.0,0.4438762]
["bitfinex-derivatives","BTCF0:USTF0",1755155305883,0.78893959,121790.0,121780.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1755155306386,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155306585,0.38166894,121790.0,121780.0,1.2197162]
["bitfinex-derivatives","BTCF0:USTF0",1755155306887,0.38166894,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155307087,0.38166894,121790.0,121780.0,1.2194362]
["bitfinex-derivatives","BTCF0:USTF0",1755155307285,0.78893959,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155307687,0.38166894,121790.0,121780.0,1.2193562]
["bitfinex-derivatives","BTCF0:USTF0",1755155308888,0.84061378,121790.0,121780.0,1.2193562]
["bitfinex-derivatives","BTCF0:USTF0",1755155309890,0.84061378,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155310078,0.84061378,121790.0,121780.0,1.2201962]
["bitfinex-derivatives","BTCF0:USTF0",1755155315093,0.84061378,121790.0,121780.0,1.67914104]
["bitfinex-derivatives","BTCF0:USTF0",1755155315294,0.38166894,121790.0,121780.0,1.67914104]
["bitfinex-derivatives","BTCF0:USTF0",1755155315795,0.84061378,121790.0,121780.0,1.2201962]
["bitfinex-derivatives","BTCF0:USTF0",1755155316386,0.84061378,121790.0,121780.0,1.67914104]
["bitfinex-derivatives","BTCF0:USTF0",1755155316586,0.38166894,121790.0,121780.0,1.2201962]
["bitfinex-derivatives","BTCF0:USTF0",1755155316789,0.84061378,121790.0,121780.0,1.67914104]
["bitfinex-derivatives","BTCF0:USTF0",1755155317089,0.66416398,121790.0,121780.0,1.67914104]
["bitfinex-derivatives","BTCF0:USTF0",1755155317296,0.20521914,121790.0,121780.0,0.91546104]
["bitfinex-derivatives","BTCF0:USTF0",1755155317492,0.20521914,121790.0,121780.0,1.2209962]
["bitfinex-derivatives","BTCF0:USTF0",1755155317791,0.20521914,121790.0,121780.0,1.67994104]
["bitfinex-derivatives","BTCF0:USTF0",1755155318697,0.20521914,121790.0,121780.0,1.62886527]
["bitfinex-derivatives","BTCF0:USTF0",1755155318893,0.20521914,121790.0,121780.0,1.2209962]
["bitfinex-derivatives","BTCF0:USTF0",1755155319094,0.20521914,121790.0,121780.0,1.62886527]
["bitfinex-derivatives","BTCF0:USTF0",1755155319294,0.20521914,121790.0,121780.0,1.2209962]
["bitfinex-derivatives","BTCF0:USTF0",1755155319490,0.23737914,121790.0,121780.0,1.2209962]
["bitfinex-derivatives","BTCF0:USTF0",1755155319693,0.29841914,121790.0,121780.0,1.2241562]
["bitfinex-derivatives","BTCF0:USTF0",1755155320900,0.38048904,121790.0,121780.0,1.2241562]
["bitfinex-derivatives","BTCF0:USTF0",1755155321405,0.38048904,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155321596,0.38048904,121790.0,121780.0,1.2238762]
["bitfinex-derivatives","BTCF0:USTF0",1755155321791,0.38048904,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155321998,0.38048904,121790.0,121780.0,1.2237962]
["bitfinex-derivatives","BTCF0:USTF0",1755155324004,0.29841914,121790.0,121780.0,0.86438527]
["bitfinex-derivatives","BTCF0:USTF0",1755155324302,0.29841914,121790.0,121780.0,1.2241562]
["bitfinex-derivatives","BTCF0:USTF0",1755155325408,0.29841914,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155325608,0.29841914,121790.0,121780.0,1.2238362]
["bitfinex-derivatives","BTCF0:USTF0",1755155327411,0.29841914,121790.0,121780.0,1.63170527]
["bitfinex-derivatives","BTCF0:USTF0",1755155328212,0.29841914,121790.0,121780.0,1.2238362]
["bitfinex-derivatives","BTCF0:USTF0",1755155328918,0.29841914,121790.0,121780.0,1.63170527]
["bitfinex-derivatives","BTCF0:USTF0",1755155330420,0.11794,121790.0,121780.0,0.86438527]
["bitfinex-derivatives","BTCF0:USTF0",1755155330615,0.11794,121790.0,121780.0,1.63190527]
["bitfinex-derivatives","BTCF0:USTF0",1755155331317,0.14053,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155331511,0.23373,121790.0,121780.0,1.2241162]
["bitfinex-derivatives","BTCF0:USTF0",1755155331716,0.23373,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155331916,0.23373,121790.0,121780.0,1.2241162]
["bitfinex-derivatives","BTCF0:USTF0",1755155332822,0.3157999,121790.0,121780.0,1.2241162]
["bitfinex-derivatives","BTCF0:USTF0",1755155333724,0.30085448,121790.0,121780.0,1.2241162]
["bitfinex-derivatives","BTCF0:USTF0",1755155334019,0.30085448,121790.0,121780.0,1.63198527]
["bitfinex-derivatives","BTCF0:USTF0",1755155334227,0.20765448,121790.0,121780.0,1.63150527]
["bitfinex-derivatives","BTCF0:USTF0",1755155334721,0.20765448,121790.0,121780.0,1.2236362]
["bitfinex-derivatives","BTCF0:USTF0",1755155334924,0.20765448,121790.0,121780.0,1.63150527]
["bitfinex-derivatives","BTCF0:USTF0",1755155335513,0.32235438,121790.0,121780.0,0.86438527]
["bitfinex-derivatives","BTCF0:USTF0",1755155335716,0.38435438,121790.0,121780.0,1.2237162]
["bitfinex-derivatives","BTCF0:USTF0",1755155338525,0.38435438,121790.0,121780.0,1.2239562]
["bitfinex-derivatives","BTCF0:USTF0",1755155339229,0.38435438,121790.0,121780.0,0.4565162]
["bitfinex-derivatives","BTCF0:USTF0",1755155339428,0.38435438,121790.0,121780.0,1.2241562]
["bitfinex-derivatives","BTCF0:USTF0",1755155340630,0.84323466,121790.0,121780.0,1.68303648]
["bitfinex-derivatives","BTCF0:USTF0",1755155341429,0.84323466,121790.0,121780.0,1.2241562]
["bitfinex-derivatives","BTCF0:USTF0",1755155341628,0.38435438,121790.0,121780.0,1.68303648]
["bitfinex-derivatives","BTCF0:USTF0",1755155341828,0.84323466,121790.0,121780.0,1.68303648]
["bitfinex-derivatives","BTCF0:USTF0",1755155342531,0.84323466,121790.0,121780.0,1.2241562]
["bitfinex-derivatives","BTCF0:USTF0",1755155342724,0.84323466,121790.0,121780.0,1.68303648]
["bitfinex-derivatives","BTCF0:USTF0",1755155343732,0.84323466,121790.0,121780.0,0.91539648]
["bitfinex-derivatives","BTCF0:USTF0",1755155343930,0.38435438,121790.0,121780.0,1.2232362]
["bitfinex-derivatives","BTCF0:USTF0",1755155344132,0.84323466,121790.0,121780.0,1.2232362]
["bitfinex-derivatives","BTCF0:USTF0",1755155344731,0.84323466,121790.0,121780.0,1.2269162]
["bitfinex-derivatives","BTCF0:USTF0",1755155345126,0.38435438,121790.0,121780.0,1.2269162]
["bitfinex-derivatives","BTCF0:USTF0",1755155345330,0.38435438,121790.0,121780.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1755155345531,0.84323466,121790.0,121780.0,1.68655688]
["bitfinex-derivatives","BTCF0:USTF0",1755155345730,0.38435438,121790.0,121780.0,0.4565166]
["bitfinex-derivatives","BTCF0:USTF0",1755155345926,0.76116476,121790.0,121780.0,1.2290366]
["bitfinex-derivatives","BTCF0:USTF0",1755155346133,0.84323466,121790.0,121780.0,1.2290366]
["bitfinex-derivatives","BTCF0:USTF0",1755155346334,0.38435438,121790.0,121780.0,1.68791688]
["bitfinex-derivatives","BTCF0:USTF0",1755155346533,0.84323466,121790.0,121780.0,1.68791688]
["bitfinex-derivatives","BTCF0:USTF0",1755155346724,0.38435438,121790.0,121780.0,1.68791688]
["bitfinex-derivatives","BTCF0:USTF0",1755155346925,0.23291448,121790.0,121780.0,0.91539688]
["bitfinex-derivatives","BTCF0:USTF0",1755155347232,0.20765448,121790.0,121780.0,1.69051688]
["bitfinex-derivatives","BTCF0:USTF0",1755155347435,0.20765448,121790.0,121780.0,1.69047688]
["bitfinex-derivatives","BTCF0:USTF0",1755155347634,0.76451486,121790.0,121780.0,1.2315966]
["bitfinex-derivatives","BTCF0:USTF0",1755155347827,0.76451486,121790.0,121780.0,1.69047688]
["bitfinex-derivatives","BTCF0:USTF0",1755155347828,0.84323486,121790.0,121780.0,1.69047688]
["bitfinex-derivatives","BTCF0:USTF0",1755155348023,0.84323486,121790.0,121780.0,1.2315966]
["bitfinex-derivatives","BTCF0:USTF0",1755155348224,0.38435458,121790.0,121780.0,1.2315966]
["bitfinex-derivatives","BTCF0:USTF0",1755155348429,0.84323486,121790.0,121780.0,1.69047688]
["bitfinex-derivatives","BTCF0:USTF0",1755155349038,0.84323486,121790.0,121780.0,1.2315966]
["bitfinex-derivatives","BTCF0:USTF0",1755155349039,0.38435458,121790.0,121780.0,1.2315966]
["bitfinex-derivatives","BTCF0:USTF0",1755155349736,0.84323486,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155350036,0.84323486,121790.0,121780.0,1.69179688]
["bitfinex-derivatives","BTCF0:USTF0",1755155350239,0.84323486,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155352038,0.38435458,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155352236,0.84323486,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155352436,0.38435458,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155352839,0.84323486,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155353337,0.38435458,121790.0,121780.0,1.2329166]
["bitfinex-derivatives","BTCF0:USTF0",1755155353539,0.84323486,121790.0,121780.0,0.8721166]
["bitfinex-derivatives","BTCF0:USTF0",1755155353939,0.38435458,121790.0,121780.0,1.2329168]
["bitfinex-derivatives","BTCF0:USTF0",1755155354139,0.49435458,121790.0,121780.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1755155354337,0.95323486,121790.0,121780.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1755155354841,0.95323486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155356338,2.09495486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155356739,2.09487486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155357943,1.63599458,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155358138,1.31403486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155358346,2.09491486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155358539,1.31403486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155358846,2.09547486,121790.0,121780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155360144,2.09547486,121790.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155360145,0.1993267,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155360344,0.1993402,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155360655,1.46062048,121760.0,121750.0,0.08713912]
["bitfinex-derivatives","BTCF0:USTF0",1755155360837,1.46062048,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155361042,1.46062048,121760.0,121750.0,0.08227912]
["bitfinex-derivatives","BTCF0:USTF0",1755155361243,1.46154048,121760.0,121750.0,0.08227912]
["bitfinex-derivatives","BTCF0:USTF0",1755155361437,1.0026602,121760.0,121750.0,0.08713912]
["bitfinex-derivatives","BTCF0:USTF0",1755155361649,1.46154048,121760.0,121750.0,0.09651912]
["bitfinex-derivatives","BTCF0:USTF0",1755155361839,1.46154048,121760.0,121750.0,0.01642222]
["bitfinex-derivatives","BTCF0:USTF0",1755155362043,1.46154048,121760.0,121750.0,0.09691912]
["bitfinex-derivatives","BTCF0:USTF0",1755155362242,1.46154048,121760.0,121750.0,0.09891912]
["bitfinex-derivatives","BTCF0:USTF0",1755155362447,1.46154048,121760.0,121750.0,0.01682222]
["bitfinex-derivatives","BTCF0:USTF0",1755155362647,1.41088574,121760.0,121750.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1755155363049,1.0026602,121760.0,121750.0,0.08627912]
["bitfinex-derivatives","BTCF0:USTF0",1755155363255,1.41088574,121760.0,121750.0,0.09113912]
["bitfinex-derivatives","BTCF0:USTF0",1755155363551,0.62756574,121760.0,121750.0,0.09113912]
["bitfinex-derivatives","BTCF0:USTF0",1755155363743,1.41196574,121760.0,121750.0,0.09113912]
["bitfinex-derivatives","BTCF0:USTF0",1755155363943,1.41196574,121760.0,121750.0,0.00904222]
["bitfinex-derivatives","BTCF0:USTF0",1755155364449,1.41212574,121760.0,121750.0,0.00904222]
["bitfinex-derivatives","BTCF0:USTF0",1755155364849,1.41212574,121760.0,121750.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1755155365249,1.41240574,121760.0,121750.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1755155366450,1.41236438,121760.0,121750.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1755155366648,1.46987196,121760.0,121750.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1755155366849,1.46977574,121760.0,121750.0,0.00418222]
["bitfinex-derivatives","BTCF0:USTF0",1755155367056,1.0615502,121760.0,121750.0,0.00218222]
["bitfinex-derivatives","BTCF0:USTF0",1755155367453,1.0615502,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155367758,1.46977574,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155370558,0.68505574,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155370765,1.47253574,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155371356,1.0643102,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155371660,1.47253574,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155372049,1.83333574,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155372361,2.24148128,121760.0,121750.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1755155374354,0.162937,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155374560,1.08232254,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155374960,0.674097,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155375161,1.08232254,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155375359,0.674097,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155375565,1.08232254,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155375774,0.674097,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155375973,1.08232254,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155376159,1.08232254,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155376364,0.72152254,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155376572,0.72152254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155376763,0.313297,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155376965,1.50844254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155377365,0.72152254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155377571,1.100217,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155377775,1.50824254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155377968,0.313297,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155378160,1.50808254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155378566,1.099857,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155378769,1.50808254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155379471,1.099857,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155379675,1.50808254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155379972,1.099857,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155380165,1.50808254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155382674,1.86820254,121750.0,121740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155383265,1.86820254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155385476,1.08232254,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155385769,1.458937,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155385977,1.86716254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155386162,1.458937,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155386367,1.86716254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155386772,1.86716254,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155386973,1.50636254,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155387470,1.098137,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155387671,1.50636254,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155388175,1.50642243,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155388374,1.50642861,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155388566,1.0982072,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155388766,1.50636254,121750.0,121740.0,0.08618093]
["bitfinex-derivatives","BTCF0:USTF0",1755155389079,1.50636254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155389278,1.098137,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155389477,1.50636254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155390180,0.72152254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155390374,1.50544254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155390777,1.86600254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155392281,1.457777,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155392781,1.86609876,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155393081,1.86600254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155393775,1.457777,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155394078,1.86600254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155395082,1.08232254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155395384,0.72152254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155395680,1.86484254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155397184,1.456617,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155397383,1.86452254,121750.0,121740.0,0.00407723]
["bitfinex-derivatives","BTCF0:USTF0",1755155397580,1.16442324,121750.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155397778,1.39256522,121740.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155398083,1.39248914,121740.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155399081,1.39248914,121740.0,121730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755155399388,1.39248914,121740.0,121730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755155399580,1.39248914,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755155399779,1.50248914,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755155400078,1.0942636,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755155400388,1.50248914,121740.0,121730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755155400782,1.86244914,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155401386,1.08152914,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155401588,1.86240914,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155402283,1.86240914,121740.0,121730.0,0.0861104]
["bitfinex-derivatives","BTCF0:USTF0",1755155402588,1.86216914,121740.0,121730.0,0.0901904]
["bitfinex-derivatives","BTCF0:USTF0",1755155402887,1.4539436,121740.0,121730.0,0.0861104]
["bitfinex-derivatives","BTCF0:USTF0",1755155403084,1.75216914,121740.0,121730.0,0.0861104]
["bitfinex-derivatives","BTCF0:USTF0",1755155403290,1.88216914,121740.0,121730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155403479,1.88216914,121740.0,121730.0,0.0861104]
["bitfinex-derivatives","BTCF0:USTF0",1755155403678,1.88316914,121740.0,121730.0,0.0841104]
["bitfinex-derivatives","BTCF0:USTF0",1755155404075,1.88316914,121740.0,121730.0,0.0930504]
["bitfinex-derivatives","BTCF0:USTF0",1755155404387,1.4749436,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155404590,1.88316914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155404889,1.10252914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155405089,1.88316914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155405283,1.4749436,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155405582,1.88316914,121740.0,121730.0,0.0831104]
["bitfinex-derivatives","BTCF0:USTF0",1755155406181,1.88316914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155406684,0.97252914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155406887,1.87428914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155409376,1.4660636,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155409576,1.87428914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155410287,1.87437783,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155410482,1.87428914,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155410682,2.38484676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155411581,1.4660636,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155411781,2.38484676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155413489,1.4660636,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155413685,2.38484676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155415984,2.38853725,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155416183,2.38844676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155416891,2.38851693,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155417087,2.38854112,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155417293,2.38844676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155417487,2.38852958,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155417789,2.38844676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155420596,2.38851571,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155420790,2.38844676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155421998,2.38728676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155424797,1.60315591,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155424997,1.4684236,121740.0,121730.0,0.55840198]
["bitfinex-derivatives","BTCF0:USTF0",1755155425197,1.14369518,121740.0,121730.0,0.56734198]
["bitfinex-derivatives","BTCF0:USTF0",1755155425400,1.92781518,121740.0,121730.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1755155425599,2.38728252,121740.0,121730.0,0.0998304]
["bitfinex-derivatives","BTCF0:USTF0",1755155425800,2.38720676,121740.0,121730.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1755155426000,1.4684236,121740.0,121730.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1755155426201,2.38720676,121740.0,121730.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1755155426702,1.92781518,121740.0,121730.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1755155427202,0.6843036,121740.0,121730.0,0.0871904]
["bitfinex-derivatives","BTCF0:USTF0",1755155427397,1.92773518,121740.0,121730.0,0.54250198]
["bitfinex-derivatives","BTCF0:USTF0",1755155427699,1.02369518,121740.0,121730.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1755155427901,1.80701518,121740.0,121730.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755155429200,1.80701518,121740.0,121730.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1755155429590,1.80701518,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155429802,2.26640676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155430003,1.3476236,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155430401,2.26640676,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155431097,0.12146709,121740.0,121730.0,0.90330198]
["bitfinex-derivatives","BTCF0:USTF0",1755155431402,0.02561709,121740.0,121730.0,2.17093356]
["bitfinex-derivatives","BTCF0:USTF0",1755155431597,0.02561709,121740.0,121730.0,1.71154198]
["bitfinex-derivatives","BTCF0:USTF0",1755155431797,0.10360709,121740.0,121730.0,1.71154198]
["bitfinex-derivatives","BTCF0:USTF0",1755155432106,0.11811709,121740.0,121730.0,0.92914198]
["bitfinex-derivatives","BTCF0:USTF0",1755155432404,0.65961227,121740.0,121730.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1755155432597,0.65961227,121740.0,121730.0,0.4479904]
["bitfinex-derivatives","BTCF0:USTF0",1755155432793,0.65961227,121740.0,121730.0,0.4439104]
["bitfinex-derivatives","BTCF0:USTF0",1755155432998,0.98458069,121740.0,121730.0,0.4687504]
["bitfinex-derivatives","BTCF0:USTF0",1755155433506,1.44397227,121740.0,121730.0,0.4687504]
["bitfinex-derivatives","BTCF0:USTF0",1755155433905,1.50147227,121740.0,121730.0,0.4687504]
["bitfinex-derivatives","BTCF0:USTF0",1755155434102,1.96086385,121740.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155434607,1.45041664,121740.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155435203,0.66605664,121740.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155435402,1.45005664,121740.0,121730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755155435608,0.76598955,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155435812,1.55002955,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155436205,0.3576536,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155436405,1.1416136,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155436609,1.54994955,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155437596,1.56685623,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755155437803,0.60755635,121730.0,121720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755155438106,0.3092204,121730.0,121720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755155438305,0.71755635,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155438511,1.50199635,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155439009,1.50175635,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155439206,1.0934204,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155439418,1.50175635,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155439709,1.50175635,121730.0,121720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155440010,0.1992272,121720.0,121710.0,0.527047]
["bitfinex-derivatives","BTCF0:USTF0",1755155440205,1.45256315,121720.0,121710.0,0.527047]
["bitfinex-derivatives","BTCF0:USTF0",1755155440504,1.0442272,121720.0,121710.0,0.527047]
["bitfinex-derivatives","BTCF0:USTF0",1755155440809,1.46950236,121720.0,121710.0,0.4449235]
["bitfinex-derivatives","BTCF0:USTF0",1755155441212,1.06116641,121720.0,121710.0,0.4449235]
["bitfinex-derivatives","BTCF0:USTF0",1755155441508,1.06116641,121720.0,121710.0,0.4500035]
["bitfinex-derivatives","BTCF0:USTF0",1755155441712,1.06116641,121720.0,121710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755155442013,1.46950236,121720.0,121710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755155442310,1.06116641,121720.0,121710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755155442609,1.47038236,121720.0,121710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755155442904,1.06204641,121720.0,121710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755155443112,1.06204641,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155443402,1.41038236,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155443609,1.00204641,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155443810,1.41038236,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155444006,1.41038236,121720.0,121710.0,0.4520039]
["bitfinex-derivatives","BTCF0:USTF0",1755155444201,1.47038236,121720.0,121710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755155445110,1.06730888,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155445311,1.58554861,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155445910,1.17721266,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155446213,1.58554861,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155446608,1.58554861,121720.0,121710.0,0.4520039]
["bitfinex-derivatives","BTCF0:USTF0",1755155447009,1.06721266,121720.0,121710.0,0.4520039]
["bitfinex-derivatives","BTCF0:USTF0",1755155447209,1.47554861,121720.0,121710.0,0.4520039]
["bitfinex-derivatives","BTCF0:USTF0",1755155447606,1.47554861,121720.0,121710.0,0.4479239]
["bitfinex-derivatives","BTCF0:USTF0",1755155447910,0.28133266,121720.0,121710.0,0.4520039]
["bitfinex-derivatives","BTCF0:USTF0",1755155448110,1.47550861,121720.0,121710.0,0.4490039]
["bitfinex-derivatives","BTCF0:USTF0",1755155448311,1.06717266,121720.0,121710.0,0.4538639]
["bitfinex-derivatives","BTCF0:USTF0",1755155448509,0.26682266,121720.0,121710.0,0.87963985]
["bitfinex-derivatives","BTCF0:USTF0",1755155448709,0.24534256,121720.0,121710.0,0.88949985]
["bitfinex-derivatives","BTCF0:USTF0",1755155448913,0.10677678,121720.0,121710.0,0.88949985]
["bitfinex-derivatives","BTCF0:USTF0",1755155449107,0.10677678,121720.0,121710.0,1.67497985]
["bitfinex-derivatives","BTCF0:USTF0",1755155449307,0.10677678,121720.0,121710.0,0.88949985]
["bitfinex-derivatives","BTCF0:USTF0",1755155449607,0.18889388,121720.0,121710.0,1.67505985]
["bitfinex-derivatives","BTCF0:USTF0",1755155449910,0.10677678,121720.0,121710.0,1.67505985]
["bitfinex-derivatives","BTCF0:USTF0",1755155450110,0.10677678,121720.0,121710.0,1.67509985]
["bitfinex-derivatives","BTCF0:USTF0",1755155450310,0.10677678,121720.0,121710.0,1.2667639]
["bitfinex-derivatives","BTCF0:USTF0",1755155450509,0.08216678,121720.0,121710.0,1.67509985]
["bitfinex-derivatives","BTCF0:USTF0",1755155450814,0.18889388,121720.0,121710.0,1.67685985]
["bitfinex-derivatives","BTCF0:USTF0",1755155451313,0.28139388,121720.0,121710.0,1.2685239]
["bitfinex-derivatives","BTCF0:USTF0",1755155451514,0.28139388,121720.0,121710.0,0.4811639]
["bitfinex-derivatives","BTCF0:USTF0",1755155451709,0.28139388,121720.0,121710.0,1.2684039]
["bitfinex-derivatives","BTCF0:USTF0",1755155453115,0.28139388,121720.0,121710.0,1.67673985]
["bitfinex-derivatives","BTCF0:USTF0",1755155453315,0.28139388,121720.0,121710.0,1.2684039]
["bitfinex-derivatives","BTCF0:USTF0",1755155453512,0.28139388,121720.0,121710.0,1.67673985]
["bitfinex-derivatives","BTCF0:USTF0",1755155453707,0.10677678,121720.0,121710.0,1.67673985]
["bitfinex-derivatives","BTCF0:USTF0",1755155454114,0.10677678,121720.0,121710.0,1.2684039]
["bitfinex-derivatives","BTCF0:USTF0",1755155454313,0.10677678,121720.0,121710.0,1.67673985]
["bitfinex-derivatives","BTCF0:USTF0",1755155454610,0.10677678,121720.0,121710.0,1.67621985]
["bitfinex-derivatives","BTCF0:USTF0",1755155454812,1.58786757,121720.0,121710.0,0.88949985]
["bitfinex-derivatives","BTCF0:USTF0",1755155455012,1.56522757,121720.0,121710.0,1.67645985]
["bitfinex-derivatives","BTCF0:USTF0",1755155455514,1.58786757,121720.0,121710.0,1.67645985]
["bitfinex-derivatives","BTCF0:USTF0",1755155455713,1.58786757,121720.0,121710.0,0.88949985]
["bitfinex-derivatives","BTCF0:USTF0",1755155455914,1.56522757,121720.0,121710.0,1.67709985]
["bitfinex-derivatives","BTCF0:USTF0",1755155456114,0.0575,121740.0,121730.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1755155456314,0.3639031,121760.0,121750.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1755155456510,0.3639031,121760.0,121750.0,1.2614968]
["bitfinex-derivatives","BTCF0:USTF0",1755155457010,0.3639031,121760.0,121750.0,0.4741368]
["bitfinex-derivatives","BTCF0:USTF0",1755155457211,0.3639031,121760.0,121750.0,1.2612968]
["bitfinex-derivatives","BTCF0:USTF0",1755155457823,0.38082172,121760.0,121750.0,1.2612968]
["bitfinex-derivatives","BTCF0:USTF0",1755155458011,0.38082172,121760.0,121750.0,1.2592968]
["bitfinex-derivatives","BTCF0:USTF0",1755155458314,0.38082172,121760.0,121750.0,1.2582968]
["bitfinex-derivatives","BTCF0:USTF0",1755155458817,0.38482172,121760.0,121750.0,1.2582968]
["bitfinex-derivatives","BTCF0:USTF0",1755155459118,0.38782172,121760.0,121750.0,1.2582968]
["bitfinex-derivatives","BTCF0:USTF0",1755155460214,0.38782172,121760.0,121750.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755155461017,0.38782172,121760.0,121750.0,1.2612968]
["bitfinex-derivatives","BTCF0:USTF0",1755155461414,0.38782172,121760.0,121750.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755155461618,0.79615767,121760.0,121750.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755155461920,0.79615767,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755155462212,0.38782172,121760.0,121750.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1755155462521,0.38782172,121760.0,121750.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755155464322,0.38782172,121760.0,121750.0,0.4741371]
["bitfinex-derivatives","BTCF0:USTF0",1755155464917,0.79615767,121760.0,121750.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755155465224,0.38782172,121760.0,121750.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755155465529,0.38782172,121760.0,121750.0,0.4741372]
["bitfinex-derivatives","BTCF0:USTF0",1755155466623,0.79615767,121760.0,121750.0,0.4741372]
["bitfinex-derivatives","BTCF0:USTF0",1755155467527,0.79615767,121760.0,121750.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755155468420,0.79615767,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755155469628,0.79615767,121760.0,121750.0,0.37363775]
["bitfinex-derivatives","BTCF0:USTF0",1755155470728,0.89615767,121760.0,121750.0,0.37363775]
["bitfinex-derivatives","BTCF0:USTF0",1755155471022,0.91293323,121760.0,121750.0,0.01283775]
["bitfinex-derivatives","BTCF0:USTF0",1755155471227,0.1295872,121750.0,121740.0,0.6383469]
["bitfinex-derivatives","BTCF0:USTF0",1755155471431,0.1997172,121750.0,121740.0,1.35564213]
["bitfinex-derivatives","BTCF0:USTF0",1755155471826,0.1997172,121750.0,121740.0,1.27354023]
["bitfinex-derivatives","BTCF0:USTF0",1755155472431,0.2007172,121750.0,121740.0,1.27354023]
["bitfinex-derivatives","BTCF0:USTF0",1755155473829,0.2007172,121750.0,121740.0,1.27354253]
["bitfinex-derivatives","BTCF0:USTF0",1755155474032,0.2027172,121750.0,121740.0,1.19143873]
["bitfinex-derivatives","BTCF0:USTF0",1755155474232,0.2027172,121750.0,121740.0,1.19143848]
["bitfinex-derivatives","BTCF0:USTF0",1755155474432,0.2027172,121750.0,121740.0,1.19075848]
["bitfinex-derivatives","BTCF0:USTF0",1755155474933,0.2027172,121750.0,121740.0,0.40487848]
["bitfinex-derivatives","BTCF0:USTF0",1755155475133,0.61105315,121750.0,121740.0,0.40487848]
["bitfinex-derivatives","BTCF0:USTF0",1755155477233,0.61105315,121750.0,121740.0,0.40487849]
["bitfinex-derivatives","BTCF0:USTF0",1755155478036,0.2027172,121750.0,121740.0,0.40487849]
["bitfinex-derivatives","BTCF0:USTF0",1755155478237,0.61105315,121750.0,121740.0,0.40487849]
["bitfinex-derivatives","BTCF0:USTF0",1755155478837,0.61105315,121750.0,121740.0,0.48698229]
["bitfinex-derivatives","BTCF0:USTF0",1755155480044,0.61105315,121750.0,121740.0,0.40487849]
["bitfinex-derivatives","BTCF0:USTF0",1755155480934,0.61105315,121750.0,121740.0,0.01691849]
["bitfinex-derivatives","BTCF0:USTF0",1755155482238,1.39445315,121750.0,121740.0,0.01691849]
["bitfinex-derivatives","BTCF0:USTF0",1755155482841,1.39445315,121750.0,121740.0,0.01283849]
["bitfinex-derivatives","BTCF0:USTF0",1755155483737,1.39445315,121750.0,121740.0,0.37363849]
["bitfinex-derivatives","BTCF0:USTF0",1755155483941,1.39445315,121750.0,121740.0,0.01691849]
["bitfinex-derivatives","BTCF0:USTF0",1755155484142,0.61105315,121750.0,121740.0,0.02177849]
["bitfinex-derivatives","BTCF0:USTF0",1755155484342,0.2027172,121750.0,121740.0,0.02177849]
["bitfinex-derivatives","BTCF0:USTF0",1755155484537,0.61105315,121750.0,121740.0,0.39835849]
["bitfinex-derivatives","BTCF0:USTF0",1755155484739,0.61105315,121750.0,121740.0,0.40487849]
["bitfinex-derivatives","BTCF0:USTF0",1755155485043,0.61105315,121750.0,121740.0,0.48698229]
["bitfinex-derivatives","BTCF0:USTF0",1755155485436,0.2027172,121750.0,121740.0,0.48698229]
["bitfinex-derivatives","BTCF0:USTF0",1755155485836,0.2027172,121750.0,121740.0,0.4741438]
["bitfinex-derivatives","BTCF0:USTF0",1755155486138,0.2027172,121750.0,121740.0,0.48698296]
["bitfinex-derivatives","BTCF0:USTF0",1755155486740,0.2027172,121750.0,121740.0,0.12618296]
["bitfinex-derivatives","BTCF0:USTF0",1755155486947,0.2027172,121750.0,121740.0,0.40487916]
["bitfinex-derivatives","BTCF0:USTF0",1755155487143,0.2027172,121750.0,121740.0,0.04407916]
["bitfinex-derivatives","BTCF0:USTF0",1755155487338,0.61105315,121750.0,121740.0,0.41709866]
["bitfinex-derivatives","BTCF0:USTF0",1755155487638,0.2013372,121750.0,121740.0,0.49920286]
["bitfinex-derivatives","BTCF0:USTF0",1755155487841,0.2013372,121750.0,121740.0,1.28112286]
["bitfinex-derivatives","BTCF0:USTF0",1755155488045,0.60967315,121750.0,121740.0,0.13840286]
["bitfinex-derivatives","BTCF0:USTF0",1755155488545,0.60967315,121750.0,121740.0,0.49920286]
["bitfinex-derivatives","BTCF0:USTF0",1755155488743,0.2013372,121750.0,121740.0,0.49920286]
["bitfinex-derivatives","BTCF0:USTF0",1755155488944,0.2013372,121750.0,121740.0,0.49920178]
["bitfinex-derivatives","BTCF0:USTF0",1755155490343,0.1548972,121750.0,121740.0,0.49920178]
["bitfinex-derivatives","BTCF0:USTF0",1755155490546,0.1077372,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155491040,0.02564,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155491542,0.1077375,121750.0,121740.0,1.28588178]
["bitfinex-derivatives","BTCF0:USTF0",1755155491742,0.1077375,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155492245,0.02564,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155492844,0.1077374,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155494243,0.0850974,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155494444,0.1077074,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155495146,0.003,121750.0,121740.0,1.69421773]
["bitfinex-derivatives","BTCF0:USTF0",1755155495353,0.003,121750.0,121740.0,1.69309773]
["bitfinex-derivatives","BTCF0:USTF0",1755155495545,1.503,121750.0,121740.0,0.91253773]
["bitfinex-derivatives","BTCF0:USTF0",1755155495846,1.503,121750.0,121740.0,1.68021857]
["bitfinex-derivatives","BTCF0:USTF0",1755155496044,0.003,121750.0,121740.0,1.84511749]
["bitfinex-derivatives","BTCF0:USTF0",1755155496247,0.003,121750.0,121740.0,1.8451171]
["bitfinex-derivatives","BTCF0:USTF0",1755155496749,1.503,121750.0,121740.0,0.65626115]
["bitfinex-derivatives","BTCF0:USTF0",1755155497249,1.6077077,121750.0,121740.0,1.8468771]
["bitfinex-derivatives","BTCF0:USTF0",1755155497450,1.6541477,121750.0,121740.0,0.48698115]
["bitfinex-derivatives","BTCF0:USTF0",1755155497647,2.06248365,121750.0,121740.0,1.26930115]
["bitfinex-derivatives","BTCF0:USTF0",1755155497845,2.06328365,121750.0,121740.0,1.26930206]
["bitfinex-derivatives","BTCF0:USTF0",1755155498351,1.6549477,121750.0,121740.0,0.48698206]
["bitfinex-derivatives","BTCF0:USTF0",1755155498551,1.6549477,121750.0,121740.0,1.26910206]
["bitfinex-derivatives","BTCF0:USTF0",1755155499459,1.6549477,121750.0,121740.0,0.48698206]
["bitfinex-derivatives","BTCF0:USTF0",1755155499752,1.6549477,121750.0,121740.0,1.26894206]
["bitfinex-derivatives","BTCF0:USTF0",1755155501045,2.06328365,121750.0,121740.0,0.37363786]
["bitfinex-derivatives","BTCF0:USTF0",1755155501547,2.51408365,121750.0,121740.0,0.01283786]
["bitfinex-derivatives","BTCF0:USTF0",1755155501763,0.1983213,121730.0,121720.0,0.42098926]
["bitfinex-derivatives","BTCF0:USTF0",1755155502058,0.60745725,121730.0,121720.0,0.42584996]
["bitfinex-derivatives","BTCF0:USTF0",1755155502457,0.1991213,121730.0,121720.0,0.42584996]
["bitfinex-derivatives","BTCF0:USTF0",1755155502961,0.1991213,121730.0,121720.0,0.474158]
["bitfinex-derivatives","BTCF0:USTF0",1755155503455,0.1983213,121730.0,121720.0,0.88249395]
["bitfinex-derivatives","BTCF0:USTF0",1755155503755,0.1983213,121730.0,121720.0,1.67433395]
["bitfinex-derivatives","BTCF0:USTF0",1755155504148,0.1983213,121730.0,121720.0,1.266278]
["bitfinex-derivatives","BTCF0:USTF0",1755155504345,0.1518813,121730.0,121720.0,1.266278]
["bitfinex-derivatives","BTCF0:USTF0",1755155504547,0.1518813,121730.0,121720.0,1.67461395]
["bitfinex-derivatives","BTCF0:USTF0",1755155504548,0.1835913,121730.0,121720.0,1.67461395]
["bitfinex-derivatives","BTCF0:USTF0",1755155504753,0.06977,121730.0,121720.0,1.67461395]
["bitfinex-derivatives","BTCF0:USTF0",1755155504955,0.02261,121730.0,121720.0,1.67461395]
["bitfinex-derivatives","BTCF0:USTF0",1755155505255,0.1868215,121740.0,121720.0,1.03778615]
["bitfinex-derivatives","BTCF0:USTF0",1755155505445,0.3625293,121740.0,121730.0,1.2613113]
["bitfinex-derivatives","BTCF0:USTF0",1755155506553,0.3635293,121740.0,121730.0,1.2613113]
["bitfinex-derivatives","BTCF0:USTF0",1755155507259,0.3625293,121740.0,121730.0,1.2613113]
["bitfinex-derivatives","BTCF0:USTF0",1755155507461,0.2814215,121740.0,121730.0,1.2613113]
["bitfinex-derivatives","BTCF0:USTF0",1755155507758,0.2824215,121740.0,121730.0,1.2613113]
["bitfinex-derivatives","BTCF0:USTF0",1755155507958,0.69075745,121740.0,121730.0,0.9008713]
["bitfinex-derivatives","BTCF0:USTF0",1755155508159,0.69075745,121740.0,121730.0,1.2616713]
["bitfinex-derivatives","BTCF0:USTF0",1755155508458,0.2824215,121740.0,121730.0,1.2616713]
["bitfinex-derivatives","BTCF0:USTF0",1755155508863,0.2824215,121740.0,121730.0,1.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1755155509165,0.2824215,121740.0,121730.0,1.2393713]
["bitfinex-derivatives","BTCF0:USTF0",1755155509662,0.2824215,121740.0,121730.0,0.4741513]
["bitfinex-derivatives","BTCF0:USTF0",1755155509854,0.2824215,121740.0,121730.0,1.2610713]
["bitfinex-derivatives","BTCF0:USTF0",1755155510862,0.2824215,121740.0,121730.0,0.4741513]
["bitfinex-derivatives","BTCF0:USTF0",1755155511062,0.2824215,121740.0,121730.0,1.2611913]
["bitfinex-derivatives","BTCF0:USTF0",1755155512254,0.2824215,121740.0,121730.0,1.2466713]
["bitfinex-derivatives","BTCF0:USTF0",1755155513563,0.69075745,121740.0,121730.0,0.9003913]
["bitfinex-derivatives","BTCF0:USTF0",1755155513759,0.69075745,121740.0,121730.0,0.91323134]
["bitfinex-derivatives","BTCF0:USTF0",1755155513961,0.69075745,121740.0,121730.0,0.12619134]
["bitfinex-derivatives","BTCF0:USTF0",1755155514257,0.2824215,121740.0,121730.0,0.48699134]
["bitfinex-derivatives","BTCF0:USTF0",1755155514466,0.69075745,121740.0,121730.0,0.48699134]
["bitfinex-derivatives","BTCF0:USTF0",1755155514658,0.2003146,121740.0,121730.0,0.48699134]
["bitfinex-derivatives","BTCF0:USTF0",1755155520066,0.1538746,121740.0,121730.0,0.49199134]
["bitfinex-derivatives","BTCF0:USTF0",1755155520373,0.1538748,121740.0,121730.0,0.90032729]
["bitfinex-derivatives","BTCF0:USTF0",1755155520674,0.1538748,121740.0,121730.0,1.27595134]
["bitfinex-derivatives","BTCF0:USTF0",1755155520857,0.1538748,121740.0,121730.0,1.68428729]
["bitfinex-derivatives","BTCF0:USTF0",1755155521164,0.1067148,121740.0,121730.0,1.68428729]
["bitfinex-derivatives","BTCF0:USTF0",1755155521369,0.1067948,121740.0,121730.0,1.27595134]
["bitfinex-derivatives","BTCF0:USTF0",1755155521569,0.02469,121740.0,121730.0,1.68428729]
["bitfinex-derivatives","BTCF0:USTF0",1755155521770,0.002,121740.0,121730.0,1.68552729]
["bitfinex-derivatives","BTCF0:USTF0",1755155521975,0.20379892,121760.0,121750.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1755155522173,0.28112461,121760.0,121750.0,0.90031399]
["bitfinex-derivatives","BTCF0:USTF0",1755155522480,0.31606461,121760.0,121750.0,0.90031399]
["bitfinex-derivatives","BTCF0:USTF0",1755155522664,0.21435302,121760.0,121750.0,0.49197804]
["bitfinex-derivatives","BTCF0:USTF0",1755155523171,0.21635302,121760.0,121750.0,0.49197804]
["bitfinex-derivatives","BTCF0:USTF0",1755155523671,0.21635302,121760.0,121750.0,0.49197588]
["bitfinex-derivatives","BTCF0:USTF0",1755155524268,0.33935302,121760.0,121750.0,0.49197588]
["bitfinex-derivatives","BTCF0:USTF0",1755155524570,0.21935302,121760.0,121750.0,0.49197588]
["bitfinex-derivatives","BTCF0:USTF0",1755155525167,0.14173302,121760.0,121750.0,0.49197588]
["bitfinex-derivatives","BTCF0:USTF0",1755155525366,0.04460862,121760.0,121750.0,1.68463183]
["bitfinex-derivatives","BTCF0:USTF0",1755155526473,0.12670022,121760.0,121750.0,1.68463183]
["bitfinex-derivatives","BTCF0:USTF0",1755155527362,0.04460862,121760.0,121750.0,1.68463183]
["bitfinex-derivatives","BTCF0:USTF0",1755155528173,0.12670022,121760.0,121750.0,1.68463183]
["bitfinex-derivatives","BTCF0:USTF0",1755155528575,0.16011022,121760.0,121750.0,1.68463183]
["bitfinex-derivatives","BTCF0:USTF0",1755155528778,0.12670022,121760.0,121750.0,1.27629588]
["bitfinex-derivatives","BTCF0:USTF0",1755155529070,0.04460862,121760.0,121750.0,1.27629588]
["bitfinex-derivatives","BTCF0:USTF0",1755155529479,0.12670022,121760.0,121750.0,1.27629588]
["bitfinex-derivatives","BTCF0:USTF0",1755155529865,0.16938022,121760.0,121750.0,1.27521588]
["bitfinex-derivatives","BTCF0:USTF0",1755155530072,0.21935022,121760.0,121750.0,1.27521588]
["bitfinex-derivatives","BTCF0:USTF0",1755155532679,0.21935022,121760.0,121750.0,1.2752151]
["bitfinex-derivatives","BTCF0:USTF0",1755155533274,0.13725862,121760.0,121750.0,1.2752151]
["bitfinex-derivatives","BTCF0:USTF0",1755155533581,0.06890862,121760.0,121750.0,1.2742551]
["bitfinex-derivatives","BTCF0:USTF0",1755155536285,0.06890862,121760.0,121750.0,1.68255105]
["bitfinex-derivatives","BTCF0:USTF0",1755155536478,1.56890862,121760.0,121750.0,0.90031105]
["bitfinex-derivatives","BTCF0:USTF0",1755155536683,1.54460862,121760.0,121750.0,0.90031105]
["bitfinex-derivatives","BTCF0:USTF0",1755155536875,1.52191862,121760.0,121750.0,1.2737751]
["bitfinex-derivatives","BTCF0:USTF0",1755155537080,1.52191862,121760.0,121750.0,1.68211105]
["bitfinex-derivatives","BTCF0:USTF0",1755155537381,1.52191862,121760.0,121750.0,1.68191105]
["bitfinex-derivatives","BTCF0:USTF0",1755155537578,1.52191862,121760.0,121750.0,1.6343751]
["bitfinex-derivatives","BTCF0:USTF0",1755155537781,1.52191862,121760.0,121750.0,2.04271105]
["bitfinex-derivatives","BTCF0:USTF0",1755155538577,0.02191862,121760.0,121750.0,1.26191105]
["bitfinex-derivatives","BTCF0:USTF0",1755155538887,1e-08,121760.0,121750.0,2.04323105]
["bitfinex-derivatives","BTCF0:USTF0",1755155539178,0.13312004,121790.0,121780.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1755155539179,0.13133004,121790.0,121780.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1755155539380,0.17855004,121790.0,121780.0,1.2599555]
["bitfinex-derivatives","BTCF0:USTF0",1755155539777,0.20124004,121790.0,121780.0,1.2589555]
["bitfinex-derivatives","BTCF0:USTF0",1755155540584,0.69164759,121790.0,121780.0,0.4779555]
["bitfinex-derivatives","BTCF0:USTF0",1755155540779,0.69164759,121790.0,121780.0,1.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1755155540980,0.69364759,121790.0,121780.0,1.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1755155541176,0.80687203,121790.0,121780.0,1.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1755155541382,0.80687203,121790.0,121780.0,0.8977155]
["bitfinex-derivatives","BTCF0:USTF0",1755155541582,0.82288056,121790.0,121780.0,1.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1755155541887,0.82288056,121790.0,121780.0,0.8977155]
["bitfinex-derivatives","BTCF0:USTF0",1755155542286,0.82288056,121790.0,121780.0,1.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1755155542586,0.82288056,121790.0,121780.0,0.4779555]
["bitfinex-derivatives","BTCF0:USTF0",1755155542783,0.82288056,121790.0,121780.0,0.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1755155543488,0.82288056,121790.0,121780.0,0.0128371]
["bitfinex-derivatives","BTCF0:USTF0",1755155543685,0.82288056,121790.0,121780.0,0.0949154]
["bitfinex-derivatives","BTCF0:USTF0",1755155543888,1.60328056,121790.0,121780.0,0.0128371]
["bitfinex-derivatives","BTCF0:USTF0",1755155544086,0.82368056,121790.0,121780.0,0.0128371]
["bitfinex-derivatives","BTCF0:USTF0",1755155544381,0.2023051,121770.0,121760.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755155544586,0.2015118,121760.0,121750.0,0.4428955]
["bitfinex-derivatives","BTCF0:USTF0",1755155544781,0.2015118,121760.0,121740.0,0.6111895]
["bitfinex-derivatives","BTCF0:USTF0",1755155544782,0.2015186,121750.0,121740.0,0.6238895]
["bitfinex-derivatives","BTCF0:USTF0",1755155544988,0.2015186,121750.0,121740.0,0.4635397]
["bitfinex-derivatives","BTCF0:USTF0",1755155544989,0.60985455,121750.0,121740.0,0.4635397]
["bitfinex-derivatives","BTCF0:USTF0",1755155545187,0.2015186,121750.0,121740.0,0.0861797]
["bitfinex-derivatives","BTCF0:USTF0",1755155545385,0.72985455,121750.0,121740.0,0.0861797]
["bitfinex-derivatives","BTCF0:USTF0",1755155546182,0.72985455,121750.0,121740.0,0.0820997]
["bitfinex-derivatives","BTCF0:USTF0",1755155547695,0.2015253,121740.0,121730.0,1.3949896]
["bitfinex-derivatives","BTCF0:USTF0",1755155547896,0.60986125,121740.0,121730.0,1.3949896]
["bitfinex-derivatives","BTCF0:USTF0",1755155548098,0.2015253,121740.0,121730.0,1.3949896]
["bitfinex-derivatives","BTCF0:USTF0",1755155548695,0.60986125,121740.0,121730.0,1.3949896]
["bitfinex-derivatives","BTCF0:USTF0",1755155549093,0.2015253,121740.0,121730.0,1.3949896]
["bitfinex-derivatives","BTCF0:USTF0",1755155549587,0.71986125,121740.0,121730.0,0.4580266]
["bitfinex-derivatives","BTCF0:USTF0",1755155549788,0.71986125,121740.0,121730.0,0.0972266]
["bitfinex-derivatives","BTCF0:USTF0",1755155550192,0.3115253,121740.0,121730.0,0.0972266]
["bitfinex-derivatives","BTCF0:USTF0",1755155550397,0.77736125,121740.0,121730.0,0.4655466]
["bitfinex-derivatives","BTCF0:USTF0",1755155550596,0.2590253,121740.0,121730.0,0.4655466]
["bitfinex-derivatives","BTCF0:USTF0",1755155551999,0.66736125,121740.0,121730.0,0.4655466]
["bitfinex-derivatives","BTCF0:USTF0",1755155552212,0.2590253,121740.0,121730.0,0.4655466]
["bitfinex-derivatives","BTCF0:USTF0",1755155552701,0.2590253,121740.0,121730.0,1.2443466]
["bitfinex-derivatives","BTCF0:USTF0",1755155554302,0.72736125,121740.0,121730.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1755155554498,0.72736125,121740.0,121730.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1755155554699,0.72736125,121740.0,121730.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1755155554894,0.3190253,121740.0,121730.0,0.452852]
["bitfinex-derivatives","BTCF0:USTF0",1755155555096,0.72736125,121740.0,121730.0,0.452852]
["bitfinex-derivatives","BTCF0:USTF0",1755155555495,0.3190253,121740.0,121730.0,0.452852]
["bitfinex-derivatives","BTCF0:USTF0",1755155555704,0.72736125,121740.0,121730.0,0.452852]
["bitfinex-derivatives","BTCF0:USTF0",1755155556302,0.3190253,121740.0,121730.0,0.452852]
["bitfinex-derivatives","BTCF0:USTF0",1755155556502,0.72736125,121740.0,121730.0,0.4656919]
["bitfinex-derivatives","BTCF0:USTF0",1755155557008,0.72736125,121740.0,121730.0,0.3797199]
["bitfinex-derivatives","BTCF0:USTF0",1755155557207,0.72736125,121740.0,121730.0,0.3756399]
["bitfinex-derivatives","BTCF0:USTF0",1755155557708,1.08816125,121740.0,121730.0,0.0148399]
["bitfinex-derivatives","BTCF0:USTF0",1755155558096,1.86592125,121740.0,121730.0,0.0148399]
["bitfinex-derivatives","BTCF0:USTF0",1755155559607,1.86592125,121740.0,121730.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1755155560009,1.86592125,121740.0,121730.0,0.0148399]
["bitfinex-derivatives","BTCF0:USTF0",1755155561308,1.86592125,121740.0,121730.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1755155562109,1.86592125,121740.0,121730.0,0.0148399]
["bitfinex-derivatives","BTCF0:USTF0",1755155562614,1.86592125,121740.0,121730.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1755155563407,1.86592125,121740.0,121730.0,0.0148399]
["bitfinex-derivatives","BTCF0:USTF0",1755155564211,1.86592125,121740.0,121730.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1755155565006,1.4575853,121740.0,121730.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1755155565207,1.86592125,121740.0,121730.0,0.0969519]
["bitfinex-derivatives","BTCF0:USTF0",1755155565712,1.86592125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155566415,1.08816125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155566608,1.86680125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155566911,1.91680125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155567113,1.13816125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155567303,1.91672125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155568406,1.5083853,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155568806,1.91672125,121740.0,121730.0,0.09695325]
["bitfinex-derivatives","BTCF0:USTF0",1755155569317,1.91672125,121740.0,121730.0,0.01484125]
["bitfinex-derivatives","BTCF0:USTF0",1755155569515,0.6198253,121740.0,121730.0,0.11759295]
["bitfinex-derivatives","BTCF0:USTF0",1755155569715,0.63895734,121740.0,121730.0,0.11759295]
["bitfinex-derivatives","BTCF0:USTF0",1755155570017,1.82745329,121740.0,121730.0,0.11759295]
["bitfinex-derivatives","BTCF0:USTF0",1755155570816,1.80832125,121740.0,121730.0,0.11107295]
["bitfinex-derivatives","BTCF0:USTF0",1755155571011,0.2781646,121740.0,121730.0,0.8875289]
["bitfinex-derivatives","BTCF0:USTF0",1755155571220,0.2449149,121740.0,121730.0,0.8875289]
["bitfinex-derivatives","BTCF0:USTF0",1755155571511,0.1640149,121740.0,121730.0,1.6674889]
["bitfinex-derivatives","BTCF0:USTF0",1755155572114,0.08191,121740.0,121730.0,1.6674889]
["bitfinex-derivatives","BTCF0:USTF0",1755155572314,0.1640149,121740.0,121730.0,1.6674489]
["bitfinex-derivatives","BTCF0:USTF0",1755155572510,0.08191,121740.0,121730.0,1.6674489]
["bitfinex-derivatives","BTCF0:USTF0",1755155572712,0.08191,121740.0,121730.0,1.25903295]
["bitfinex-derivatives","BTCF0:USTF0",1755155573014,0.08191,121740.0,121730.0,1.6673689]
["bitfinex-derivatives","BTCF0:USTF0",1755155573216,0.08191,121740.0,121730.0,1.25903295]
["bitfinex-derivatives","BTCF0:USTF0",1755155573519,0.08191,121740.0,121730.0,1.6663689]
["bitfinex-derivatives","BTCF0:USTF0",1755155575122,0.08191,121740.0,121730.0,1.6673689]
["bitfinex-derivatives","BTCF0:USTF0",1755155575423,0.08191,121740.0,121730.0,1.6769976]
["bitfinex-derivatives","BTCF0:USTF0",1755155577230,0.08191,121740.0,121730.0,1.73583929]
["bitfinex-derivatives","BTCF0:USTF0",1755155577429,0.08191,121740.0,121730.0,1.72620756]
["bitfinex-derivatives","BTCF0:USTF0",1755155577726,0.03149098,121740.0,121730.0,1.88973556]
["bitfinex-derivatives","BTCF0:USTF0",1755155577931,0.1060715,121760.0,121750.0,0.0882782]
["bitfinex-derivatives","BTCF0:USTF0",1755155578133,0.1060715,121760.0,121750.0,1.65319237]
["bitfinex-derivatives","BTCF0:USTF0",1755155578333,0.1319615,121760.0,121750.0,1.65319237]
["bitfinex-derivatives","BTCF0:USTF0",1755155578533,0.1643015,121760.0,121750.0,1.65319237]
["bitfinex-derivatives","BTCF0:USTF0",1755155578934,0.08221,121760.0,121750.0,1.65319148]
["bitfinex-derivatives","BTCF0:USTF0",1755155579234,0.08321,121760.0,121750.0,1.65319148]
["bitfinex-derivatives","BTCF0:USTF0",1755155579730,0.11993,121760.0,121750.0,1.65319148]
["bitfinex-derivatives","BTCF0:USTF0",1755155579930,0.12093,121760.0,121750.0,1.65319148]
["bitfinex-derivatives","BTCF0:USTF0",1755155580233,0.12093,121760.0,121750.0,2.01399148]
["bitfinex-derivatives","BTCF0:USTF0",1755155580234,0.02598,121760.0,121750.0,2.01399148]
["bitfinex-derivatives","BTCF0:USTF0",1755155580433,0.002,121760.0,121750.0,1.38633815]
["bitfinex-derivatives","BTCF0:USTF0",1755155580632,0.002,121760.0,121750.0,1.39917477]
["bitfinex-derivatives","BTCF0:USTF0",1755155580827,0.002,121760.0,121750.0,2.37813477]
["bitfinex-derivatives","BTCF0:USTF0",1755155581034,0.02398,121780.0,121770.0,0.49526075]
["bitfinex-derivatives","BTCF0:USTF0",1755155581224,0.02398,121780.0,121770.0,1.64737737]
["bitfinex-derivatives","BTCF0:USTF0",1755155581821,0.02398,121780.0,121770.0,1.23904142]
["bitfinex-derivatives","BTCF0:USTF0",1755155582021,0.02398,121780.0,121770.0,1.64737737]
["bitfinex-derivatives","BTCF0:USTF0",1755155582324,0.10719232,121790.0,121780.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1755155582531,0.20840353,121790.0,121780.0,0.86889057]
["bitfinex-derivatives","BTCF0:USTF0",1755155582837,0.22128223,121790.0,121780.0,0.45955462]
["bitfinex-derivatives","BTCF0:USTF0",1755155583224,0.20214232,121790.0,121780.0,0.46918051]
["bitfinex-derivatives","BTCF0:USTF0",1755155583421,0.28421362,121790.0,121780.0,0.45955462]
["bitfinex-derivatives","BTCF0:USTF0",1755155583631,0.28521362,121790.0,121780.0,0.45955462]
["bitfinex-derivatives","BTCF0:USTF0",1755155584533,0.20314232,121790.0,121780.0,0.45955462]
["bitfinex-derivatives","BTCF0:USTF0",1755155584929,0.08421232,121790.0,121780.0,1.64553057]
["bitfinex-derivatives","BTCF0:USTF0",1755155585129,0.01708784,121790.0,121780.0,1.64545057]
["bitfinex-derivatives","BTCF0:USTF0",1755155585329,0.01708784,121790.0,121780.0,0.86789057]
["bitfinex-derivatives","BTCF0:USTF0",1755155585639,0.04106784,121790.0,121780.0,1.64533057]
["bitfinex-derivatives","BTCF0:USTF0",1755155586328,0.01708784,121790.0,121780.0,1.64497057]
["bitfinex-derivatives","BTCF0:USTF0",1755155586536,1.51708784,121790.0,121780.0,1.64497057]
["bitfinex-derivatives","BTCF0:USTF0",1755155586739,1.54106784,121790.0,121780.0,1.64497057]
["bitfinex-derivatives","BTCF0:USTF0",1755155587038,1.54106784,121790.0,121780.0,1.65459568]
["bitfinex-derivatives","BTCF0:USTF0",1755155587239,1.58760784,121790.0,121780.0,1.64497057]
["bitfinex-derivatives","BTCF0:USTF0",1755155587925,1.54106784,121790.0,121780.0,1.64497057]
["bitfinex-derivatives","BTCF0:USTF0",1755155588743,1.54106784,121790.0,121780.0,1.64489057]
["bitfinex-derivatives","BTCF0:USTF0",1755155589429,1.66967914,121790.0,121780.0,1.64465057]
["bitfinex-derivatives","BTCF0:USTF0",1755155590336,2.07801509,121790.0,121780.0,0.45955462]
["bitfinex-derivatives","BTCF0:USTF0",1755155590537,2.07801509,121790.0,121780.0,1.23607462]
["bitfinex-derivatives","BTCF0:USTF0",1755155591139,1.66967914,121790.0,121780.0,1.23583462]
["bitfinex-derivatives","BTCF0:USTF0",1755155592143,1.66967914,121790.0,121780.0,1.23567462]
["bitfinex-derivatives","BTCF0:USTF0",1755155592642,2.07801509,121790.0,121780.0,1.23567462]
["bitfinex-derivatives","BTCF0:USTF0",1755155592943,1.66967914,121790.0,121780.0,1.23567462]
["bitfinex-derivatives","BTCF0:USTF0",1755155594440,1.58760784,121790.0,121780.0,1.23567462]
["bitfinex-derivatives","BTCF0:USTF0",1755155594740,1.58760784,121790.0,121780.0,1.64401057]
["bitfinex-derivatives","BTCF0:USTF0",1755155595039,1.66967904,121790.0,121780.0,1.23567462]
["bitfinex-derivatives","BTCF0:USTF0",1755155596639,1.66967904,121790.0,121780.0,0.45955462]
["bitfinex-derivatives","BTCF0:USTF0",1755155596940,1.66967904,121790.0,121780.0,1.23047472]
["bitfinex-derivatives","BTCF0:USTF0",1755155596941,2.07801499,121790.0,121780.0,1.23047472]
["bitfinex-derivatives","BTCF0:USTF0",1755155599331,2.09711258,121790.0,121780.0,1.2401004]
["bitfinex-derivatives","BTCF0:USTF0",1755155599529,0.2010149,121770.0,121760.0,0.35593898]
["bitfinex-derivatives","BTCF0:USTF0",1755155599743,0.2010216,121760.0,121750.0,1.3834836]
["bitfinex-derivatives","BTCF0:USTF0",1755155599939,0.2010216,121760.0,121750.0,1.80144682]
["bitfinex-derivatives","BTCF0:USTF0",1755155600130,1.7010216,121760.0,121750.0,1.80144682]
["bitfinex-derivatives","BTCF0:USTF0",1755155600336,1.61893,121760.0,121750.0,1.80144682]
["bitfinex-derivatives","BTCF0:USTF0",1755155600534,1.7010216,121760.0,121750.0,1.80144682]
["bitfinex-derivatives","BTCF0:USTF0",1755155600838,1.61893,121760.0,121750.0,1.80144682]
["bitfinex-derivatives","BTCF0:USTF0",1755155601144,1.7010216,121760.0,121750.0,1.80144682]
["bitfinex-derivatives","BTCF0:USTF0",1755155601547,1.7010216,121760.0,121750.0,1.39311087]
["bitfinex-derivatives","BTCF0:USTF0",1755155601846,1.7010216,121760.0,121750.0,1.79281955]
["bitfinex-derivatives","BTCF0:USTF0",1755155602143,1.7010216,121760.0,121750.0,1.79493955]
["bitfinex-derivatives","BTCF0:USTF0",1755155602744,1.7010216,121760.0,121750.0,1.3866036]
["bitfinex-derivatives","BTCF0:USTF0",1755155602946,1.7010216,121760.0,121750.0,1.79493955]
["bitfinex-derivatives","BTCF0:USTF0",1755155605147,1.7010216,121760.0,121750.0,1.3866036]
["bitfinex-derivatives","BTCF0:USTF0",1755155605342,1.7010216,121760.0,121750.0,1.79493955]
["bitfinex-derivatives","BTCF0:USTF0",1755155605540,1.61893,121760.0,121750.0,1.79437955]
["bitfinex-derivatives","BTCF0:USTF0",1755155606838,1.52398,121760.0,121750.0,1.79441955]
["bitfinex-derivatives","BTCF0:USTF0",1755155607648,1.55701,121760.0,121750.0,1.79441955]
["bitfinex-derivatives","BTCF0:USTF0",1755155607845,1.57121,121760.0,121750.0,1.79441955]
["bitfinex-derivatives","BTCF0:USTF0",1755155609953,1.6533014,121760.0,121750.0,1.79417955]
["bitfinex-derivatives","BTCF0:USTF0",1755155610554,1.6533014,121760.0,121750.0,1.3858436]
["bitfinex-derivatives","BTCF0:USTF0",1755155610849,1.6533014,121760.0,121750.0,1.79417955]
["bitfinex-derivatives","BTCF0:USTF0",1755155611053,1.57121,121760.0,121750.0,1.02065955]
["bitfinex-derivatives","BTCF0:USTF0",1755155611352,1.57121,121760.0,121750.0,1.79397955]
["bitfinex-derivatives","BTCF0:USTF0",1755155611655,1.57121,121760.0,121750.0,1.80681581]
["bitfinex-derivatives","BTCF0:USTF0",1755155612749,1.6533014,121760.0,121750.0,1.39847986]
["bitfinex-derivatives","BTCF0:USTF0",1755155612950,1.6533014,121760.0,121750.0,1.80681581]
["bitfinex-derivatives","BTCF0:USTF0",1755155613751,1.6533014,121760.0,121750.0,1.80701581]
["bitfinex-derivatives","BTCF0:USTF0",1755155613943,1.57121,121760.0,121750.0,1.80701581]
["bitfinex-derivatives","BTCF0:USTF0",1755155617546,1.57121,121760.0,121750.0,1.03349581]
["bitfinex-derivatives","BTCF0:USTF0",1755155617757,1.57121,121760.0,121750.0,1.80625581]
["bitfinex-derivatives","BTCF0:USTF0",1755155618051,1.52398,121760.0,121750.0,1.80625581]
["bitfinex-derivatives","BTCF0:USTF0",1755155618251,1.52398,121760.0,121750.0,1.80300675]
["bitfinex-derivatives","BTCF0:USTF0",1755155618448,1.52398,121760.0,121750.0,1.81584236]
["bitfinex-derivatives","BTCF0:USTF0",1755155618849,0.11864,121780.0,121770.0,0.2484819]
["bitfinex-derivatives","BTCF0:USTF0",1755155619050,0.11864,121780.0,121770.0,1.80321346]
["bitfinex-derivatives","BTCF0:USTF0",1755155619351,1.61864,121780.0,121770.0,1.80321346]
["bitfinex-derivatives","BTCF0:USTF0",1755155619551,1.61864,121780.0,121770.0,1.03045346]
["bitfinex-derivatives","BTCF0:USTF0",1755155619758,1.61864,121780.0,121770.0,1.80321346]
["bitfinex-derivatives","BTCF0:USTF0",1755155620957,1.61864,121780.0,121770.0,1.39487671]
["bitfinex-derivatives","BTCF0:USTF0",1755155621453,1.61864,121780.0,121770.0,1.39483671]
["bitfinex-derivatives","BTCF0:USTF0",1755155621657,1.61864,121780.0,121770.0,1.39259671]
["bitfinex-derivatives","BTCF0:USTF0",1755155621951,2.10905415,121780.0,121770.0,1.31051531]
["bitfinex-derivatives","BTCF0:USTF0",1755155622157,2.10905415,121780.0,121770.0,0.94971531]
["bitfinex-derivatives","BTCF0:USTF0",1755155622852,2.58065415,121780.0,121770.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1755155623057,3.37250064,121780.0,121770.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1755155623859,3.01170064,121780.0,121770.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1755155624252,1.87250064,121780.0,121770.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1755155624453,1.46416469,121780.0,121770.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1755155624649,1.87250064,121780.0,121770.0,0.01283481]
["bitfinex-derivatives","BTCF0:USTF0",1755155625463,0.11864,121760.0,121750.0,1.3806658]
["bitfinex-derivatives","BTCF0:USTF0",1755155625659,0.2007318,121760.0,121750.0,1.3806658]
["bitfinex-derivatives","BTCF0:USTF0",1755155626257,0.11864,121760.0,121750.0,1.3806658]
["bitfinex-derivatives","BTCF0:USTF0",1755155626653,0.2007319,121760.0,121750.0,0.4428986]
["bitfinex-derivatives","BTCF0:USTF0",1755155626859,0.60906785,121760.0,121750.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1755155627063,0.60906785,121760.0,121750.0,0.0850986]
["bitfinex-derivatives","BTCF0:USTF0",1755155627264,0.60906785,121760.0,121750.0,0.8578186]
["bitfinex-derivatives","BTCF0:USTF0",1755155627655,0.60906785,121760.0,121750.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755155628064,0.2007319,121760.0,121750.0,0.8578186]
["bitfinex-derivatives","BTCF0:USTF0",1755155628365,0.60906785,121760.0,121750.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1755155628662,1.85258785,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155628971,1.8717323,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155629266,1.8717323,121760.0,121750.0,0.0850986]
["bitfinex-derivatives","BTCF0:USTF0",1755155629463,1.87193914,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155631264,1.87197914,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155631866,1.87197914,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155632066,1.87197914,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155632867,1.87197914,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755155633168,1.85262785,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155633864,1.4442919,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155634069,1.85262785,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155634271,1.74262785,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155634773,0.11864,121760.0,121750.0,0.1009991]
["bitfinex-derivatives","BTCF0:USTF0",1755155634973,0.11864,121760.0,121750.0,0.1001391]
["bitfinex-derivatives","BTCF0:USTF0",1755155635270,0.11864,121760.0,121750.0,0.1009991]
["bitfinex-derivatives","BTCF0:USTF0",1755155635472,0.5615324,121760.0,121750.0,0.1009991]
["bitfinex-derivatives","BTCF0:USTF0",1755155635665,0.2007324,121760.0,121750.0,0.1009991]
["bitfinex-derivatives","BTCF0:USTF0",1755155636472,0.5615324,121760.0,121750.0,0.1001391]
["bitfinex-derivatives","BTCF0:USTF0",1755155636664,0.5615324,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155637070,0.96986835,121760.0,121750.0,0.0850991]
["bitfinex-derivatives","BTCF0:USTF0",1755155637372,0.5615324,121760.0,121750.0,0.09793723]
["bitfinex-derivatives","BTCF0:USTF0",1755155637873,0.96986835,121760.0,121750.0,0.09793723]
["bitfinex-derivatives","BTCF0:USTF0",1755155639382,0.11864,121760.0,121750.0,0.12804723]
["bitfinex-derivatives","BTCF0:USTF0",1755155639572,0.11864,121760.0,121750.0,1.66990318]
["bitfinex-derivatives","BTCF0:USTF0",1755155640278,0.02428,121760.0,121750.0,1.67070318]
["bitfinex-derivatives","BTCF0:USTF0",1755155640668,0.02428,121760.0,121750.0,0.89798318]
["bitfinex-derivatives","BTCF0:USTF0",1755155640874,0.11991,121780.0,121770.0,0.0993659]
["bitfinex-derivatives","BTCF0:USTF0",1755155641074,0.11991,121780.0,121770.0,1.66688998]
["bitfinex-derivatives","BTCF0:USTF0",1755155641476,0.11991,121780.0,121770.0,1.27138945]
["bitfinex-derivatives","BTCF0:USTF0",1755155641773,0.11991,121780.0,121770.0,1.25855945]
["bitfinex-derivatives","BTCF0:USTF0",1755155642175,0.52824595,121780.0,121770.0,1.25855945]
["bitfinex-derivatives","BTCF0:USTF0",1755155642379,0.52824595,121780.0,121770.0,1.24572403]
["bitfinex-derivatives","BTCF0:USTF0",1755155642776,0.61032545,121780.0,121770.0,1.22844403]
["bitfinex-derivatives","BTCF0:USTF0",1755155642972,0.71032545,121780.0,121770.0,0.01283813]
["bitfinex-derivatives","BTCF0:USTF0",1755155643281,0.72965195,121780.0,121770.0,0.09492433]
["bitfinex-derivatives","BTCF0:USTF0",1755155643481,0.62965195,121780.0,121770.0,0.10776081]
["bitfinex-derivatives","BTCF0:USTF0",1755155643679,1.12045195,121780.0,121770.0,0.10776081]
["bitfinex-derivatives","BTCF0:USTF0",1755155643873,1.12045195,121780.0,121770.0,0.02567461]
["bitfinex-derivatives","BTCF0:USTF0",1755155644077,1.87404545,121780.0,121770.0,0.02567461]
["bitfinex-derivatives","BTCF0:USTF0",1755155644275,0.1311062,121770.0,121760.0,0.8550071]
["bitfinex-derivatives","BTCF0:USTF0",1755155644481,0.61033215,121770.0,121760.0,0.88068056]
["bitfinex-derivatives","BTCF0:USTF0",1755155644675,0.2019962,121770.0,121760.0,0.10776056]
["bitfinex-derivatives","BTCF0:USTF0",1755155644982,1.07113215,121770.0,121760.0,0.02567346]
["bitfinex-derivatives","BTCF0:USTF0",1755155645186,1.84485215,121770.0,121760.0,0.02567346]
["bitfinex-derivatives","BTCF0:USTF0",1755155645380,1.09046036,121770.0,121760.0,0.02567346]
["bitfinex-derivatives","BTCF0:USTF0",1755155645582,1.86410036,121770.0,121760.0,0.02567346]
["bitfinex-derivatives","BTCF0:USTF0",1755155645772,1.86410036,121770.0,121760.0,0.02667346]
["bitfinex-derivatives","BTCF0:USTF0",1755155645976,1.84477215,121770.0,121760.0,0.01483673]
["bitfinex-derivatives","BTCF0:USTF0",1755155646882,0.49997275,121770.0,121760.0,0.51810374]
["bitfinex-derivatives","BTCF0:USTF0",1755155647089,0.13917275,121770.0,121760.0,0.89618374]
["bitfinex-derivatives","BTCF0:USTF0",1755155647281,0.22125895,121770.0,121760.0,0.54821374]
["bitfinex-derivatives","BTCF0:USTF0",1755155647479,0.22125895,121770.0,121760.0,0.48784779]
["bitfinex-derivatives","BTCF0:USTF0",1755155647681,0.22125895,121770.0,121760.0,0.12704779]
["bitfinex-derivatives","BTCF0:USTF0",1755155648486,0.13917275,121770.0,121760.0,0.12704779]
["bitfinex-derivatives","BTCF0:USTF0",1755155648783,0.07533275,121770.0,121760.0,1.27339779]
["bitfinex-derivatives","BTCF0:USTF0",1755155648989,0.13917275,121770.0,121760.0,1.68173374]
["bitfinex-derivatives","BTCF0:USTF0",1755155649487,0.13917275,121770.0,121760.0,1.27339779]
["bitfinex-derivatives","BTCF0:USTF0",1755155649789,0.11991,121770.0,121760.0,0.89976779]
["bitfinex-derivatives","BTCF0:USTF0",1755155650882,0.11991,121770.0,121760.0,1.26056779]
["bitfinex-derivatives","BTCF0:USTF0",1755155651493,0.11991,121770.0,121760.0,0.89976779]
["bitfinex-derivatives","BTCF0:USTF0",1755155651682,0.11991,121770.0,121760.0,1.26056779]
["bitfinex-derivatives","BTCF0:USTF0",1755155652190,0.11991,121770.0,121760.0,0.89976779]
["bitfinex-derivatives","BTCF0:USTF0",1755155653289,0.11991,121770.0,121760.0,0.89976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155653485,0.61033255,121770.0,121760.0,0.89976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155653888,0.2019966,121770.0,121760.0,0.89976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155654090,0.11991,121770.0,121760.0,0.89976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155654292,0.2019966,121770.0,121760.0,0.89972731]
["bitfinex-derivatives","BTCF0:USTF0",1755155654490,0.2019966,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155654491,0.97113255,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155654688,0.61033255,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155654993,0.62960298,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155655192,0.99040298,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155655586,0.58206703,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155655792,0.62960298,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155655992,0.99040298,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155656394,0.22126703,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155656590,0.99040298,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155656994,0.97113255,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155659004,1.02861255,121770.0,121760.0,0.10976731]
["bitfinex-derivatives","BTCF0:USTF0",1755155659205,1.02861255,121770.0,121760.0,0.10976742]
["bitfinex-derivatives","BTCF0:USTF0",1755155660105,1.13861255,121770.0,121760.0,0.10976742]
["bitfinex-derivatives","BTCF0:USTF0",1755155660296,1.15788528,121770.0,121760.0,0.10976742]
["bitfinex-derivatives","BTCF0:USTF0",1755155660495,1.13861255,121770.0,121760.0,0.10976742]
["bitfinex-derivatives","BTCF0:USTF0",1755155661304,1.1578873,121770.0,121760.0,0.10976742]
["bitfinex-derivatives","BTCF0:USTF0",1755155662104,1.1578873,121770.0,121760.0,0.10976745]
["bitfinex-derivatives","BTCF0:USTF0",1755155662304,0.74955135,121770.0,121760.0,0.10976745]
["bitfinex-derivatives","BTCF0:USTF0",1755155662493,1.1578873,121770.0,121760.0,0.10976745]
["bitfinex-derivatives","BTCF0:USTF0",1755155662694,0.74955135,121770.0,121760.0,0.10976745]
["bitfinex-derivatives","BTCF0:USTF0",1755155662900,0.74955135,121770.0,121760.0,0.11062745]
["bitfinex-derivatives","BTCF0:USTF0",1755155663904,0.74955135,121770.0,121760.0,0.10976745]
["bitfinex-derivatives","BTCF0:USTF0",1755155664707,1.1578873,121770.0,121760.0,0.02767445]
["bitfinex-derivatives","BTCF0:USTF0",1755155665004,1.9306873,121770.0,121760.0,0.02767445]
["bitfinex-derivatives","BTCF0:USTF0",1755155665599,1.1578873,121770.0,121760.0,0.02767445]
["bitfinex-derivatives","BTCF0:USTF0",1755155666101,1.9305673,121770.0,121760.0,0.02767445]
["bitfinex-derivatives","BTCF0:USTF0",1755155666704,1.9305673,121770.0,121760.0,0.10976895]
["bitfinex-derivatives","BTCF0:USTF0",1755155667092,1.1578873,121770.0,121760.0,0.02767445]
["bitfinex-derivatives","BTCF0:USTF0",1755155667301,0.1300945,121760.0,121750.0,0.0820964]
["bitfinex-derivatives","BTCF0:USTF0",1755155667499,0.96777045,121760.0,121750.0,0.0820964]
["bitfinex-derivatives","BTCF0:USTF0",1755155668806,0.96777045,121760.0,121750.0,0.0840964]
["bitfinex-derivatives","BTCF0:USTF0",1755155669201,0.5594345,121760.0,121750.0,0.0840964]
["bitfinex-derivatives","BTCF0:USTF0",1755155669406,0.9870548,121760.0,121750.0,0.0840964]
["bitfinex-derivatives","BTCF0:USTF0",1755155669608,0.9870548,121760.0,121750.0,0.0850964]
["bitfinex-derivatives","BTCF0:USTF0",1755155670400,0.96777045,121760.0,121750.0,0.0850964]
["bitfinex-derivatives","BTCF0:USTF0",1755155671907,0.98705376,121760.0,121750.0,0.0850964]
["bitfinex-derivatives","BTCF0:USTF0",1755155672107,0.98705376,121760.0,121750.0,0.1127664]
["bitfinex-derivatives","BTCF0:USTF0",1755155672304,0.5594341,121760.0,121750.0,0.1523264]
["bitfinex-derivatives","BTCF0:USTF0",1755155672606,0.5594341,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155673200,0.1986341,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155674401,0.5594341,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155674808,0.1986341,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155675003,0.60697005,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155676496,0.96777005,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155676705,0.62627112,121760.0,121750.0,0.1665364]
["bitfinex-derivatives","BTCF0:USTF0",1755155676908,0.11654,121760.0,121750.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1755155678204,0.11654,121760.0,121750.0,0.92284235]
["bitfinex-derivatives","BTCF0:USTF0",1755155678411,0.11654,121760.0,121750.0,0.93567235]
["bitfinex-derivatives","BTCF0:USTF0",1755155678807,0.17346,121760.0,121750.0,0.93567235]
["bitfinex-derivatives","BTCF0:USTF0",1755155679311,0.17346,121760.0,121750.0,0.96134591]
["bitfinex-derivatives","BTCF0:USTF0",1755155679610,0.17346,121760.0,121750.0,0.55300996]
["bitfinex-derivatives","BTCF0:USTF0",1755155679811,0.17346,121760.0,121750.0,0.19221007]
["bitfinex-derivatives","BTCF0:USTF0",1755155680209,0.17346,121760.0,121750.0,0.55301007]
["bitfinex-derivatives","BTCF0:USTF0",1755155680404,0.17346,121760.0,121750.0,0.54018007]
["bitfinex-derivatives","BTCF0:USTF0",1755155685915,0.17346,121760.0,121750.0,0.55301007]
["bitfinex-derivatives","BTCF0:USTF0",1755155687209,0.17346,121760.0,121750.0,0.96134602]
["bitfinex-derivatives","BTCF0:USTF0",1755155687717,0.17346,121760.0,121750.0,0.55301007]
["bitfinex-derivatives","BTCF0:USTF0",1755155687916,0.2555532,121760.0,121750.0,0.96134602]
["bitfinex-derivatives","BTCF0:USTF0",1755155688111,0.2555532,121760.0,121750.0,0.55301007]
["bitfinex-derivatives","BTCF0:USTF0",1755155688414,0.17346,121760.0,121750.0,0.55301007]
["bitfinex-derivatives","BTCF0:USTF0",1755155689111,0.07968,121760.0,121750.0,0.96134602]
["bitfinex-derivatives","BTCF0:USTF0",1755155689312,0.05692,121760.0,121750.0,1.73478602]
["bitfinex-derivatives","BTCF0:USTF0",1755155689611,0.04409,121760.0,121750.0,1.32645007]
["bitfinex-derivatives","BTCF0:USTF0",1755155689814,0.00272338,121760.0,121750.0,1.73478602]
["bitfinex-derivatives","BTCF0:USTF0",1755155690111,8e-08,121760.0,121750.0,2.94415543]
["bitfinex-derivatives","BTCF0:USTF0",1755155690319,8e-08,121760.0,121750.0,2.87062597]
["bitfinex-derivatives","BTCF0:USTF0",1755155690518,8e-08,121760.0,121750.0,2.46229002]
["bitfinex-derivatives","BTCF0:USTF0",1755155690816,8e-08,121760.0,121750.0,3.23493002]
["bitfinex-derivatives","BTCF0:USTF0",1755155691019,0.09808624,121790.0,121780.0,0.0820797]
["bitfinex-derivatives","BTCF0:USTF0",1755155691212,0.14386624,121790.0,121780.0,1.24295337]
["bitfinex-derivatives","BTCF0:USTF0",1755155692218,0.14486624,121790.0,121780.0,0.46855337]
["bitfinex-derivatives","BTCF0:USTF0",1755155692418,0.14686624,121790.0,121780.0,1.24303337]
["bitfinex-derivatives","BTCF0:USTF0",1755155692610,0.63727519,121790.0,121780.0,1.24303337]
["bitfinex-derivatives","BTCF0:USTF0",1755155693215,0.63627519,121790.0,121780.0,1.24303337]
["bitfinex-derivatives","BTCF0:USTF0",1755155693420,0.22793924,121790.0,121780.0,1.24403337]
["bitfinex-derivatives","BTCF0:USTF0",1755155694221,0.22593924,121790.0,121780.0,1.24403337]
["bitfinex-derivatives","BTCF0:USTF0",1755155694421,0.22593924,121790.0,121780.0,1.24503337]
["bitfinex-derivatives","BTCF0:USTF0",1755155694618,0.63427519,121790.0,121780.0,0.47055337]
["bitfinex-derivatives","BTCF0:USTF0",1755155694817,0.99507519,121790.0,121780.0,0.88391337]
["bitfinex-derivatives","BTCF0:USTF0",1755155695018,1.11507519,121790.0,121780.0,0.02767367]
["bitfinex-derivatives","BTCF0:USTF0",1755155695219,0.70673924,121790.0,121780.0,0.02767367]
["bitfinex-derivatives","BTCF0:USTF0",1755155695420,1.11507519,121790.0,121780.0,0.02767367]
["bitfinex-derivatives","BTCF0:USTF0",1755155696822,1.11587519,121790.0,121780.0,0.02767367]
["bitfinex-derivatives","BTCF0:USTF0",1755155697021,1.90917375,121790.0,121780.0,0.01483678]
["bitfinex-derivatives","BTCF0:USTF0",1755155697527,1.90917375,121790.0,121760.0,1.0202425]
["bitfinex-derivatives","BTCF0:USTF0",1755155697528,0.2004404,121770.0,121760.0,0.8560537]
["bitfinex-derivatives","BTCF0:USTF0",1755155697723,0.96957635,121770.0,121760.0,0.09493025]
["bitfinex-derivatives","BTCF0:USTF0",1755155697920,0.5612404,121770.0,121760.0,0.09493025]
["bitfinex-derivatives","BTCF0:USTF0",1755155698121,0.5612404,121770.0,121760.0,0.10977025]
["bitfinex-derivatives","BTCF0:USTF0",1755155698624,0.5612404,121770.0,121760.0,0.11277025]
["bitfinex-derivatives","BTCF0:USTF0",1755155698926,0.03264,121770.0,121760.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1755155699222,0.2004404,121770.0,121760.0,1.3168162]
["bitfinex-derivatives","BTCF0:USTF0",1755155699426,0.2004404,121770.0,121760.0,0.91140025]
["bitfinex-derivatives","BTCF0:USTF0",1755155699427,0.5612404,121770.0,121760.0,0.91140025]
["bitfinex-derivatives","BTCF0:USTF0",1755155700027,0.96957635,121770.0,121760.0,0.91140025]
["bitfinex-derivatives","BTCF0:USTF0",1755155700327,0.2004404,121770.0,121760.0,0.91140025]
["bitfinex-derivatives","BTCF0:USTF0",1755155700522,0.11835,121770.0,121760.0,0.91140057]
["bitfinex-derivatives","BTCF0:USTF0",1755155700723,0.04925,121770.0,121760.0,0.54609652]
["bitfinex-derivatives","BTCF0:USTF0",1755155701030,0.04925,121770.0,121760.0,1.31965652]
["bitfinex-derivatives","BTCF0:USTF0",1755155701631,0.04925,121770.0,121760.0,1.31957652]
["bitfinex-derivatives","BTCF0:USTF0",1755155701822,0.09524,121770.0,121760.0,1.31957652]
["bitfinex-derivatives","BTCF0:USTF0",1755155702016,0.11835,121770.0,121760.0,0.91124057]
["bitfinex-derivatives","BTCF0:USTF0",1755155702321,0.2004404,121770.0,121760.0,0.13776057]
["bitfinex-derivatives","BTCF0:USTF0",1755155702723,0.2004404,121770.0,121760.0,0.91084057]
["bitfinex-derivatives","BTCF0:USTF0",1755155702924,0.2004404,121770.0,121760.0,0.91076057]
["bitfinex-derivatives","BTCF0:USTF0",1755155703525,0.2004404,121770.0,121760.0,0.91068057]
["bitfinex-derivatives","BTCF0:USTF0",1755155703830,0.60877635,121770.0,121760.0,0.13776057]
["bitfinex-derivatives","BTCF0:USTF0",1755155704332,0.5612404,121770.0,121760.0,0.03367687]
["bitfinex-derivatives","BTCF0:USTF0",1755155704526,0.96957635,121770.0,121760.0,0.03367687]
["bitfinex-derivatives","BTCF0:USTF0",1755155705231,1.06957635,121770.0,121760.0,0.01883687]
["bitfinex-derivatives","BTCF0:USTF0",1755155705433,0.6612404,121770.0,121760.0,0.10093407]
["bitfinex-derivatives","BTCF0:USTF0",1755155705729,1.06957635,121770.0,121760.0,0.10093407]
["bitfinex-derivatives","BTCF0:USTF0",1755155706430,0.6612404,121770.0,121760.0,0.10093407]
["bitfinex-derivatives","BTCF0:USTF0",1755155706731,1.06957635,121770.0,121760.0,0.10093407]
["bitfinex-derivatives","BTCF0:USTF0",1755155706931,1.06957635,121770.0,121760.0,0.01883687]
["bitfinex-derivatives","BTCF0:USTF0",1755155707233,0.6612404,121770.0,121760.0,0.01883687]
["bitfinex-derivatives","BTCF0:USTF0",1755155707434,1.84217635,121770.0,121760.0,0.01883687]
["bitfinex-derivatives","BTCF0:USTF0",1755155707634,1.85884725,121770.0,121760.0,0.01883687]
["bitfinex-derivatives","BTCF0:USTF0",1755155707939,1.4505113,121770.0,121760.0,0.01883687]
["bitfinex-derivatives","BTCF0:USTF0",1755155708233,1.85884725,121770.0,121760.0,0.10093407]
["bitfinex-derivatives","BTCF0:USTF0",1755155708626,1.85884725,121770.0,121760.0,0.10093475]
["bitfinex-derivatives","BTCF0:USTF0",1755155709628,1.85884725,121770.0,121760.0,0.11377244]
["bitfinex-derivatives","BTCF0:USTF0",1755155710336,1.85884725,121770.0,121760.0,0.03167524]
["bitfinex-derivatives","BTCF0:USTF0",1755155711331,0.6787113,121770.0,121760.0,0.00667524]
["bitfinex-derivatives","BTCF0:USTF0",1755155711537,0.2004539,121750.0,121740.0,0.2463228]
["bitfinex-derivatives","BTCF0:USTF0",1755155711737,0.96958985,121750.0,121740.0,0.2463228]
["bitfinex-derivatives","BTCF0:USTF0",1755155711932,0.5612539,121750.0,121740.0,0.2678328]
["bitfinex-derivatives","BTCF0:USTF0",1755155712329,0.5612539,121750.0,121740.0,0.2830728]
["bitfinex-derivatives","BTCF0:USTF0",1755155712728,0.5612539,121750.0,121740.0,0.3050628]
["bitfinex-derivatives","BTCF0:USTF0",1755155712923,0.11835,121750.0,121740.0,0.6658628]
["bitfinex-derivatives","BTCF0:USTF0",1755155713128,0.2004539,121750.0,121740.0,1.87141875]
["bitfinex-derivatives","BTCF0:USTF0",1755155713336,0.11835,121750.0,121740.0,1.87541875]
["bitfinex-derivatives","BTCF0:USTF0",1755155714229,0.11835,121750.0,121740.0,1.87941875]
["bitfinex-derivatives","BTCF0:USTF0",1755155714833,0.11835,121750.0,121740.0,1.4710828]
["bitfinex-derivatives","BTCF0:USTF0",1755155715028,0.11835,121750.0,121740.0,1.87941875]
["bitfinex-derivatives","BTCF0:USTF0",1755155715226,0.1641992,121760.0,121750.0,0.119334]
["bitfinex-derivatives","BTCF0:USTF0",1755155715438,0.2825492,121760.0,121750.0,0.165424]
["bitfinex-derivatives","BTCF0:USTF0",1755155715634,0.11835,121760.0,121750.0,0.93455995]
["bitfinex-derivatives","BTCF0:USTF0",1755155715836,0.07236,121760.0,121750.0,0.93455995]
["bitfinex-derivatives","BTCF0:USTF0",1755155716039,0.07236,121760.0,121750.0,1.70759995]
["bitfinex-derivatives","BTCF0:USTF0",1755155716231,0.03264,121760.0,121750.0,0.93455995]
["bitfinex-derivatives","BTCF0:USTF0",1755155716433,0.03264,121760.0,121750.0,1.70859995]
["bitfinex-derivatives","BTCF0:USTF0",1755155716834,0.02353,121760.0,121750.0,1.70899995]
["bitfinex-derivatives","BTCF0:USTF0",1755155717143,0.17583,121770.0,121760.0,0.1654172]
["bitfinex-derivatives","BTCF0:USTF0",1755155717337,0.17583,121770.0,121760.0,0.57375315]
["bitfinex-derivatives","BTCF0:USTF0",1755155718044,0.17583,121770.0,121760.0,0.1654172]
["bitfinex-derivatives","BTCF0:USTF0",1755155718246,0.17583,121770.0,121760.0,0.57375315]
["bitfinex-derivatives","BTCF0:USTF0",1755155718542,0.17583,121770.0,121760.0,0.1664172]
["bitfinex-derivatives","BTCF0:USTF0",1755155718840,0.17583,121770.0,121760.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1755155720444,0.2579205,121770.0,121760.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1755155720634,0.6187205,121770.0,121760.0,0.1684172]
["bitfinex-derivatives","BTCF0:USTF0",1755155720831,0.2579205,121770.0,121760.0,0.1438372]
["bitfinex-derivatives","BTCF0:USTF0",1755155722841,0.66625645,121770.0,121760.0,0.1438372]
["bitfinex-derivatives","BTCF0:USTF0",1755155723041,1.02705645,121770.0,121760.0,0.1438372]
["bitfinex-derivatives","BTCF0:USTF0",1755155723239,0.6187205,121770.0,121760.0,0.1438372]
["bitfinex-derivatives","BTCF0:USTF0",1755155723438,0.7287205,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155723745,0.6187205,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155723940,1.15705645,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155724546,0.7487205,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155724741,0.2579205,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155725041,1.02705645,121770.0,121760.0,0.132281]
["bitfinex-derivatives","BTCF0:USTF0",1755155725646,0.7387205,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155725849,1.14705645,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155726145,1.92153645,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155726449,1.92153645,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155726450,1.14705645,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155726636,1.92221645,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155727036,1.14785645,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155727238,1.16649439,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155727444,1.94117439,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155728252,1.16649439,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155728447,1.94093439,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155729751,1.82093439,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155729953,1.92093439,121770.0,121760.0,0.0286738]
["bitfinex-derivatives","BTCF0:USTF0",1755155730452,1.92093439,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155730952,1.51259844,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155731252,1.92085439,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155731646,1.92121439,121770.0,121760.0,0.110771]
["bitfinex-derivatives","BTCF0:USTF0",1755155731846,1.92121439,121770.0,121760.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1755155732650,1.92121439,121770.0,121760.0,0.02867533]
["bitfinex-derivatives","BTCF0:USTF0",1755155733247,1.14569439,121770.0,121760.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1755155733455,1.94041439,121770.0,121760.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1755155733654,1.93989439,121770.0,121760.0,0.02867533]
["bitfinex-derivatives","BTCF0:USTF0",1755155734456,1.93981439,121770.0,121760.0,0.11077253]
["bitfinex-derivatives","BTCF0:USTF0",1755155735352,1.93981439,121770.0,121760.0,0.02867533]
["bitfinex-derivatives","BTCF0:USTF0",1755155735745,1.16569439,121770.0,121760.0,0.02867533]
["bitfinex-derivatives","BTCF0:USTF0",1755155735946,1.93965439,121770.0,121760.0,0.02867533]
["bitfinex-derivatives","BTCF0:USTF0",1755155736761,0.200474,121750.0,121740.0,0.0821076]
["bitfinex-derivatives","BTCF0:USTF0",1755155737054,1.85280995,121750.0,121740.0,0.0821076]
["bitfinex-derivatives","BTCF0:USTF0",1755155737251,1.444474,121750.0,121740.0,0.0821076]
["bitfinex-derivatives","BTCF0:USTF0",1755155737449,1.394474,121750.0,121740.0,0.1151376]
["bitfinex-derivatives","BTCF0:USTF0",1755155737653,1.80280995,121750.0,121740.0,0.1151376]
["bitfinex-derivatives","BTCF0:USTF0",1755155737959,1.80280995,121750.0,121740.0,0.1191376]
["bitfinex-derivatives","BTCF0:USTF0",1755155738554,1.80280995,121750.0,121740.0,0.1221376]
["bitfinex-derivatives","BTCF0:USTF0",1755155739152,1.80280995,121750.0,121740.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1755155739353,1.80280995,121750.0,121740.0,0.1221402]
["bitfinex-derivatives","BTCF0:USTF0",1755155739561,1.80280995,121750.0,121740.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1755155739956,1.02960995,121750.0,121740.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1755155740147,1.02960995,121750.0,121740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755155740454,1.80240995,121750.0,121740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755155740850,1.02960995,121750.0,121740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755155741049,1.80240995,121750.0,121740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755155741744,1.02960995,121750.0,121740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755155741949,1.80240995,121750.0,121740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755155742353,1.80240995,121750.0,121740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755155743352,1.80240995,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155743753,0.130737,121730.0,121720.0,0.0821229]
["bitfinex-derivatives","BTCF0:USTF0",1755155744047,1.74242295,121730.0,121720.0,0.1151537]
["bitfinex-derivatives","BTCF0:USTF0",1755155744246,0.96962295,121730.0,121720.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755155744453,1.02962295,121730.0,121720.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755155744854,1.02962295,121730.0,121720.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1755155745049,1.09509908,121730.0,121720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155745254,1.86789908,121730.0,121720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155745453,1.90189482,121730.0,121720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155746654,1.95939482,121730.0,121720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755155747361,0.2004936,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755155747659,1.07962955,121720.0,121710.0,0.0841303]
["bitfinex-derivatives","BTCF0:USTF0",1755155748655,1.07962955,121720.0,121710.0,0.11581504]
["bitfinex-derivatives","BTCF0:USTF0",1755155750356,1.07962955,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155750561,1.07962955,121720.0,121710.0,0.11581504]
["bitfinex-derivatives","BTCF0:USTF0",1755155751665,0.6712936,121720.0,121710.0,0.11581504]
["bitfinex-derivatives","BTCF0:USTF0",1755155751864,1.07962955,121720.0,121710.0,0.11581504]
["bitfinex-derivatives","BTCF0:USTF0",1755155753964,1.07962955,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155756066,1.09962955,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155756666,0.6912936,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155756868,1.09962955,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155757471,2.2808455,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155757673,1.87250955,121720.0,121710.0,0.03368474]
["bitfinex-derivatives","BTCF0:USTF0",1755155758559,2.2808455,121720.0,121710.0,0.01568474]
["bitfinex-derivatives","BTCF0:USTF0",1755155759664,2.2808455,121720.0,121710.0,0.01284237]
["bitfinex-derivatives","BTCF0:USTF0",1755155759665,2.2818455,121720.0,121710.0,0.01284237]
["bitfinex-derivatives","BTCF0:USTF0",1755155760168,0.1295302,121710.0,121700.0,0.2484095]
["bitfinex-derivatives","BTCF0:USTF0",1755155760369,1.09865615,121710.0,121700.0,0.26125322]
["bitfinex-derivatives","BTCF0:USTF0",1755155760970,1.09865615,121710.0,121700.0,0.17911672]
["bitfinex-derivatives","BTCF0:USTF0",1755155761672,1.09865615,121710.0,121700.0,0.18011672]
["bitfinex-derivatives","BTCF0:USTF0",1755155762268,1.09865615,121710.0,121700.0,0.01584372]
["bitfinex-derivatives","BTCF0:USTF0",1755155762474,1.09865615,121710.0,121700.0,0.09798072]
["bitfinex-derivatives","BTCF0:USTF0",1755155762673,1.10165615,121710.0,121700.0,0.09798072]
["bitfinex-derivatives","BTCF0:USTF0",1755155763066,0.97165615,121710.0,121700.0,0.14458072]
["bitfinex-derivatives","BTCF0:USTF0",1755155763275,0.6733202,121710.0,121700.0,0.21500072]
["bitfinex-derivatives","BTCF0:USTF0",1755155763469,0.6733202,121710.0,121700.0,0.62333667]
["bitfinex-derivatives","BTCF0:USTF0",1755155763674,0.6733202,121710.0,121700.0,0.21500063]
["bitfinex-derivatives","BTCF0:USTF0",1755155764069,1.4461602,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155765273,1.0853602,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155766169,0.9753602,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155766564,1.38369615,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155768680,0.9753602,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155769083,1.38369615,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155769587,0.61085615,121710.0,121700.0,0.19155063]
["bitfinex-derivatives","BTCF0:USTF0",1755155770582,0.61085615,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155771275,0.2025202,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155771470,0.61085615,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155771976,0.2025202,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155772174,0.62985154,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155772369,0.2025202,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155772575,0.61085615,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155772775,0.2025202,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155773275,0.2025202,121710.0,121700.0,0.63617991]
["bitfinex-derivatives","BTCF0:USTF0",1755155773577,0.2025202,121710.0,121700.0,0.22784396]
["bitfinex-derivatives","BTCF0:USTF0",1755155774181,0.22152581,121710.0,121700.0,0.22784396]
["bitfinex-derivatives","BTCF0:USTF0",1755155774683,0.2025202,121710.0,121700.0,0.22784396]
["bitfinex-derivatives","BTCF0:USTF0",1755155774879,0.2025202,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155775183,0.13939797,121710.0,121700.0,0.63617991]
["bitfinex-derivatives","BTCF0:USTF0",1755155775384,0.13939797,121710.0,121700.0,1.40893991]
["bitfinex-derivatives","BTCF0:USTF0",1755155775583,0.12039,121710.0,121700.0,1.40893991]
["bitfinex-derivatives","BTCF0:USTF0",1755155775772,0.2025202,121710.0,121700.0,1.76973991]
["bitfinex-derivatives","BTCF0:USTF0",1755155775977,0.2025202,121710.0,121700.0,1.36140396]
["bitfinex-derivatives","BTCF0:USTF0",1755155776279,0.12039,121710.0,121700.0,1.76973991]
["bitfinex-derivatives","BTCF0:USTF0",1755155776885,0.12039,121710.0,121700.0,1.36140396]
["bitfinex-derivatives","BTCF0:USTF0",1755155777091,0.028,121710.0,121700.0,1.74628991]
["bitfinex-derivatives","BTCF0:USTF0",1755155777387,0.09799,121710.0,121700.0,1.76973991]
["bitfinex-derivatives","BTCF0:USTF0",1755155777585,0.12039,121710.0,121700.0,1.76973991]
["bitfinex-derivatives","BTCF0:USTF0",1755155778689,0.2025202,121710.0,121700.0,0.99697991]
["bitfinex-derivatives","BTCF0:USTF0",1755155778874,0.2025202,121710.0,121700.0,0.63617991]
["bitfinex-derivatives","BTCF0:USTF0",1755155779077,0.2025202,121710.0,121700.0,0.99697991]
["bitfinex-derivatives","BTCF0:USTF0",1755155779785,0.61085615,121710.0,121700.0,0.58864396]
["bitfinex-derivatives","BTCF0:USTF0",1755155779991,0.61085615,121710.0,121700.0,1.00052396]
["bitfinex-derivatives","BTCF0:USTF0",1755155780290,0.2025202,121710.0,121700.0,1.00052396]
["bitfinex-derivatives","BTCF0:USTF0",1755155780490,0.61085615,121710.0,121700.0,1.00052396]
["bitfinex-derivatives","BTCF0:USTF0",1755155780882,0.61085615,121710.0,121700.0,1.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1755155781089,1.08165615,121710.0,121700.0,0.04991696]
["bitfinex-derivatives","BTCF0:USTF0",1755155781287,1.10067184,121710.0,121700.0,0.02868696]
["bitfinex-derivatives","BTCF0:USTF0",1755155781586,1.10067184,121710.0,121700.0,0.11082386]
["bitfinex-derivatives","BTCF0:USTF0",1755155781795,1.87331184,121710.0,121700.0,0.02868696]
["bitfinex-derivatives","BTCF0:USTF0",1755155782182,1.10067184,121710.0,121700.0,0.02868696]
["bitfinex-derivatives","BTCF0:USTF0",1755155782377,1.10067184,121710.0,121700.0,0.06184696]
["bitfinex-derivatives","BTCF0:USTF0",1755155782583,1.10067184,121710.0,121700.0,0.09688696]
["bitfinex-derivatives","BTCF0:USTF0",1755155782786,1.10067184,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155782987,0.22153589,121710.0,121700.0,0.56519396]
["bitfinex-derivatives","BTCF0:USTF0",1755155783193,0.2025202,121710.0,121700.0,0.22784396]
["bitfinex-derivatives","BTCF0:USTF0",1755155783592,0.2025202,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155783993,0.22153626,121710.0,121700.0,0.20439396]
["bitfinex-derivatives","BTCF0:USTF0",1755155784184,0.62987221,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155784604,0.61085615,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155784890,0.62988667,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155785092,0.22155072,121710.0,121700.0,0.56519392]
["bitfinex-derivatives","BTCF0:USTF0",1755155785293,0.22155072,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155785479,0.61085615,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155785679,0.62988406,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155785892,0.61085615,121710.0,121700.0,0.20439392]
["bitfinex-derivatives","BTCF0:USTF0",1755155786086,0.61085615,121710.0,121700.0,0.56519392]
["bitfinex-derivatives","BTCF0:USTF0",1755155786487,0.2025202,121710.0,121700.0,0.56519392]
["bitfinex-derivatives","BTCF0:USTF0",1755155786696,0.2025203,121710.0,121700.0,0.99722987]
["bitfinex-derivatives","BTCF0:USTF0",1755155786994,0.2025203,121710.0,121700.0,1.7697893]
["bitfinex-derivatives","BTCF0:USTF0",1755155787192,0.2025203,121710.0,121700.0,1.36145335]
["bitfinex-derivatives","BTCF0:USTF0",1755155788895,0.2025203,121710.0,121700.0,1.00065335]
["bitfinex-derivatives","BTCF0:USTF0",1755155789795,0.2025203,121710.0,121700.0,1.36145335]
["bitfinex-derivatives","BTCF0:USTF0",1755155789987,0.12006,121710.0,121700.0,0.58889335]
["bitfinex-derivatives","BTCF0:USTF0",1755155790291,0.2021902,121710.0,121700.0,1.36137335]
["bitfinex-derivatives","BTCF0:USTF0",1755155792087,0.2021902,121710.0,121700.0,1.00057335]
["bitfinex-derivatives","BTCF0:USTF0",1755155792695,0.2021902,121710.0,121700.0,0.98773063]
["bitfinex-derivatives","BTCF0:USTF0",1755155792895,0.2021902,121710.0,121700.0,1.00057338]
["bitfinex-derivatives","BTCF0:USTF0",1755155793297,0.2021902,121710.0,121700.0,1.36137338]
["bitfinex-derivatives","BTCF0:USTF0",1755155795097,0.2021902,121710.0,121700.0,1.00057338]
["bitfinex-derivatives","BTCF0:USTF0",1755155795596,0.61052615,121710.0,121700.0,0.93784338]
["bitfinex-derivatives","BTCF0:USTF0",1755155795788,0.2021902,121710.0,121700.0,0.97669338]
["bitfinex-derivatives","BTCF0:USTF0",1755155795989,0.61052615,121710.0,121700.0,0.97669338]
["bitfinex-derivatives","BTCF0:USTF0",1755155797099,0.61052615,121710.0,121700.0,1.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1755155797295,0.2021902,121710.0,121700.0,1.36119338]
["bitfinex-derivatives","BTCF0:USTF0",1755155797491,0.1884102,121710.0,121700.0,1.36119338]
["bitfinex-derivatives","BTCF0:USTF0",1755155797697,0.2021902,121710.0,121700.0,1.36119338]
["bitfinex-derivatives","BTCF0:USTF0",1755155798700,0.2021902,121710.0,121700.0,1.36119242]
["bitfinex-derivatives","BTCF0:USTF0",1755155799607,0.2021902,121710.0,121700.0,0.22799242]
["bitfinex-derivatives","BTCF0:USTF0",1755155799796,0.2021902,121710.0,121700.0,1.00027242]
["bitfinex-derivatives","BTCF0:USTF0",1755155803491,0.1884102,121710.0,121700.0,0.88310242]
["bitfinex-derivatives","BTCF0:USTF0",1755155803699,0.2021902,121710.0,121700.0,0.97779242]
["bitfinex-derivatives","BTCF0:USTF0",1755155803899,0.2021902,121710.0,121700.0,1.00149242]
["bitfinex-derivatives","BTCF0:USTF0",1755155804098,0.61052615,121710.0,121700.0,1.0604761]
["bitfinex-derivatives","BTCF0:USTF0",1755155805400,0.2021902,121710.0,121700.0,1.4212761]
["bitfinex-derivatives","BTCF0:USTF0",1755155805604,0.2021902,121710.0,121700.0,1.4211561]
["bitfinex-derivatives","BTCF0:USTF0",1755155807406,0.2021902,121710.0,121700.0,1.42115592]
["bitfinex-derivatives","BTCF0:USTF0",1755155807906,0.2021902,121710.0,121700.0,1.06031592]
["bitfinex-derivatives","BTCF0:USTF0",1755155808099,0.2021902,121710.0,121700.0,1.00133224]
["bitfinex-derivatives","BTCF0:USTF0",1755155808701,0.2021902,121710.0,121700.0,1.36213224]
["bitfinex-derivatives","BTCF0:USTF0",1755155808889,0.2021902,121710.0,121700.0,1.42111592]
["bitfinex-derivatives","BTCF0:USTF0",1755155809902,0.2021902,121710.0,121700.0,0.64899592]
["bitfinex-derivatives","BTCF0:USTF0",1755155810204,0.2021902,121710.0,121700.0,1.42107592]
["bitfinex-derivatives","BTCF0:USTF0",1755155813206,0.2021902,121710.0,121700.0,1.36209224]
["bitfinex-derivatives","BTCF0:USTF0",1755155813409,0.2021902,121710.0,121700.0,1.36209218]
["bitfinex-derivatives","BTCF0:USTF0",1755155818614,0.66169779,121710.0,121700.0,1.82159977]
["bitfinex-derivatives","BTCF0:USTF0",1755155819610,0.003,121710.0,121700.0,1.50902736]
["bitfinex-derivatives","BTCF0:USTF0",1755155819806,0.003,121710.0,121700.0,2.28166676]
["bitfinex-derivatives","BTCF0:USTF0",1755155820009,0.003,121710.0,121700.0,1.50982676]
["bitfinex-derivatives","BTCF0:USTF0",1755155820308,0.003,121710.0,121700.0,1.28755261]
["bitfinex-derivatives","BTCF0:USTF0",1755155820507,0.003,121710.0,121700.0,1.59988502]
["bitfinex-derivatives","BTCF0:USTF0",1755155820810,0.003,121710.0,121700.0,2.05939261]
["bitfinex-derivatives","BTCF0:USTF0",1755155821209,2.01701759,121720.0,121710.0,0.1156551]
["bitfinex-derivatives","BTCF0:USTF0",1755155821210,1.55751,121720.0,121710.0,0.1156551]
["bitfinex-derivatives","BTCF0:USTF0",1755155821413,1.55751,121720.0,121710.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1755155821612,1.55751,121720.0,121710.0,0.58663968]
["bitfinex-derivatives","BTCF0:USTF0",1755155821815,1.55751,121720.0,121710.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1755155822405,1.55951,121720.0,121710.0,1.50565486]
["bitfinex-derivatives","BTCF0:USTF0",1755155822714,1.55951,121720.0,121710.0,0.99490726]
["bitfinex-derivatives","BTCF0:USTF0",1755155823514,1.55951,121720.0,121710.0,1.76670726]
["bitfinex-derivatives","BTCF0:USTF0",1755155824317,1.55951,121720.0,121710.0,1.76670619]
["bitfinex-derivatives","BTCF0:USTF0",1755155824615,1.55951,121720.0,121710.0,0.99490619]
["bitfinex-derivatives","BTCF0:USTF0",1755155824927,1.55951,121720.0,121710.0,1.76662619]
["bitfinex-derivatives","BTCF0:USTF0",1755155826211,0.05951,121720.0,121710.0,1.76662619]
["bitfinex-derivatives","BTCF0:USTF0",1755155826407,0.05951,121720.0,121710.0,1.43206405]
["bitfinex-derivatives","BTCF0:USTF0",1755155826609,0.05951,121720.0,121710.0,1.84033163]
["bitfinex-derivatives","BTCF0:USTF0",1755155828016,0.08355,121720.0,121710.0,1.84033163]
["bitfinex-derivatives","BTCF0:USTF0",1755155828216,0.08355,121720.0,121710.0,1.76662619]
["bitfinex-derivatives","BTCF0:USTF0",1755155829202,0.08355,121720.0,121710.0,1.7537836]
["bitfinex-derivatives","BTCF0:USTF0",1755155829513,0.05951,121720.0,121710.0,1.76662345]
["bitfinex-derivatives","BTCF0:USTF0",1755155830212,0.05951,121720.0,121710.0,1.76662238]
["bitfinex-derivatives","BTCF0:USTF0",1755155837618,0.2837396,121760.0,121750.0,0.0979081]
["bitfinex-derivatives","BTCF0:USTF0",1755155837921,0.2837396,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155838120,0.2845396,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155838713,0.69280718,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155838916,0.69580718,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155839124,0.70080718,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155839527,0.72609167,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155839820,0.31782409,121760.0,121750.0,0.8950778]
["bitfinex-derivatives","BTCF0:USTF0",1755155842124,0.31782409,121760.0,121750.0,0.8948278]
["bitfinex-derivatives","BTCF0:USTF0",1755155842426,0.83609167,121760.0,121750.0,0.8788578]
["bitfinex-derivatives","BTCF0:USTF0",1755155843924,0.83609167,121760.0,121750.0,0.7967597]
["bitfinex-derivatives","BTCF0:USTF0",1755155844323,0.83609167,121760.0,121750.0,0.0256797]
["bitfinex-derivatives","BTCF0:USTF0",1755155844519,1.19689167,121760.0,121750.0,0.0256797]
["bitfinex-derivatives","BTCF0:USTF0",1755155844715,0.0913049,121740.0,121730.0,1.0172866]
["bitfinex-derivatives","BTCF0:USTF0",1755155845020,0.60721248,121740.0,121730.0,0.29767424]
["bitfinex-derivatives","BTCF0:USTF0",1755155845218,0.1989449,121740.0,121730.0,1.06888424]
["bitfinex-derivatives","BTCF0:USTF0",1755155845419,0.60721248,121740.0,121730.0,1.06888424]
["bitfinex-derivatives","BTCF0:USTF0",1755155845924,0.60921248,121740.0,121730.0,1.06888424]
["bitfinex-derivatives","BTCF0:USTF0",1755155846130,0.2029449,121740.0,121730.0,1.06888424]
["bitfinex-derivatives","BTCF0:USTF0",1755155846433,0.2029449,121740.0,121730.0,1.08437424]
["bitfinex-derivatives","BTCF0:USTF0",1755155846616,0.2029449,121740.0,121730.0,0.75991182]
["bitfinex-derivatives","BTCF0:USTF0",1755155846820,0.12084,121740.0,121730.0,1.53079182]
["bitfinex-derivatives","BTCF0:USTF0",1755155847019,0.2029449,121740.0,121730.0,1.48332424]
["bitfinex-derivatives","BTCF0:USTF0",1755155848128,0.2029449,121740.0,121730.0,1.40121444]
["bitfinex-derivatives","BTCF0:USTF0",1755155848929,0.2029449,121740.0,121730.0,1.40117444]
["bitfinex-derivatives","BTCF0:USTF0",1755155849230,0.2029449,121740.0,121730.0,0.63033444]
["bitfinex-derivatives","BTCF0:USTF0",1755155849533,0.2029449,121740.0,121730.0,1.40117444]
["bitfinex-derivatives","BTCF0:USTF0",1755155850924,0.2029449,121740.0,121730.0,1.38833562]
["bitfinex-derivatives","BTCF0:USTF0",1755155853431,0.2029449,121740.0,121730.0,0.61749562]
["bitfinex-derivatives","BTCF0:USTF0",1755155853629,0.1566249,121740.0,121730.0,1.38817562]
["bitfinex-derivatives","BTCF0:USTF0",1755155853831,0.004,121740.0,121730.0,1.7964432]
["bitfinex-derivatives","BTCF0:USTF0",1755155855035,0.004,121740.0,121730.0,1.7964032]
["bitfinex-derivatives","BTCF0:USTF0",1755155856835,0.004,121740.0,121730.0,1.80924132]
["bitfinex-derivatives","BTCF0:USTF0",1755155857336,0.1089048,121740.0,121730.0,1.80916132]
["bitfinex-derivatives","BTCF0:USTF0",1755155858236,0.0268,121740.0,121730.0,1.80916132]
["bitfinex-derivatives","BTCF0:USTF0",1755155859937,0.004,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155861134,0.0268,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155862529,0.05226,121740.0,121730.0,1.40089302]
["bitfinex-derivatives","BTCF0:USTF0",1755155862729,0.12084,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155863132,0.12084,121740.0,121730.0,1.40089302]
["bitfinex-derivatives","BTCF0:USTF0",1755155863336,0.12084,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155863533,0.07452,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155863740,0.05226,121740.0,121730.0,1.40089302]
["bitfinex-derivatives","BTCF0:USTF0",1755155863938,0.05226,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155864139,0.05226,121740.0,121730.0,1.40089302]
["bitfinex-derivatives","BTCF0:USTF0",1755155864340,0.05226,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155864538,0.0268,121740.0,121730.0,1.7936706]
["bitfinex-derivatives","BTCF0:USTF0",1755155864736,0.12084,121740.0,121730.0,1.7936706]
["bitfinex-derivatives","BTCF0:USTF0",1755155864942,0.12084,121740.0,121730.0,1.8091606]
["bitfinex-derivatives","BTCF0:USTF0",1755155865236,0.61121528,121740.0,121730.0,0.17193462]
["bitfinex-derivatives","BTCF0:USTF0",1755155865441,0.61121528,121740.0,121730.0,0.94225462]
["bitfinex-derivatives","BTCF0:USTF0",1755155865637,0.2029477,121740.0,121730.0,0.94225462]
["bitfinex-derivatives","BTCF0:USTF0",1755155865838,0.2029477,121740.0,121730.0,0.95774462]
["bitfinex-derivatives","BTCF0:USTF0",1755155867439,0.2029483,121740.0,121730.0,1.31854462]
["bitfinex-derivatives","BTCF0:USTF0",1755155867639,0.12084,121740.0,121730.0,1.31854462]
["bitfinex-derivatives","BTCF0:USTF0",1755155867841,0.12084,121740.0,121730.0,1.7268122]
["bitfinex-derivatives","BTCF0:USTF0",1755155868041,0.2029488,121740.0,121730.0,1.7268122]
["bitfinex-derivatives","BTCF0:USTF0",1755155868645,0.2029488,121740.0,121730.0,1.31854462]
["bitfinex-derivatives","BTCF0:USTF0",1755155868845,0.2029488,121740.0,121730.0,1.31854536]
["bitfinex-derivatives","BTCF0:USTF0",1755155869350,0.2029488,121740.0,121730.0,0.95774536]
["bitfinex-derivatives","BTCF0:USTF0",1755155870546,0.2029488,121740.0,121730.0,0.18742536]
["bitfinex-derivatives","BTCF0:USTF0",1755155870746,0.61121638,121740.0,121730.0,0.17168536]
["bitfinex-derivatives","BTCF0:USTF0",1755155870946,0.61121638,121740.0,121730.0,0.94197536]
["bitfinex-derivatives","BTCF0:USTF0",1755155871147,0.61121638,121740.0,121730.0,0.17193536]
["bitfinex-derivatives","BTCF0:USTF0",1755155871350,0.61121638,121740.0,121730.0,0.94193536]
["bitfinex-derivatives","BTCF0:USTF0",1755155871945,1.09201638,121740.0,121730.0,0.02567696]
["bitfinex-derivatives","BTCF0:USTF0",1755155872152,1.09201638,121740.0,121730.0,0.10779256]
["bitfinex-derivatives","BTCF0:USTF0",1755155872345,1.09201638,121740.0,121730.0,0.13346256]
["bitfinex-derivatives","BTCF0:USTF0",1755155873053,0.2029488,121740.0,121730.0,0.17155256]
["bitfinex-derivatives","BTCF0:USTF0",1755155873252,0.2029488,121740.0,121730.0,0.17194256]
["bitfinex-derivatives","BTCF0:USTF0",1755155873454,0.07452,121740.0,121730.0,0.95650014]
["bitfinex-derivatives","BTCF0:USTF0",1755155873747,0.004,121740.0,121730.0,1.72642014]
["bitfinex-derivatives","BTCF0:USTF0",1755155874055,0.02768,121740.0,121730.0,1.72642014]
["bitfinex-derivatives","BTCF0:USTF0",1755155874252,0.004,121740.0,121730.0,1.72642014]
["bitfinex-derivatives","BTCF0:USTF0",1755155874852,0.004,121740.0,121730.0,1.72722041]
["bitfinex-derivatives","BTCF0:USTF0",1755155875951,0.004,121740.0,121730.0,1.72642041]
["bitfinex-derivatives","BTCF0:USTF0",1755155876151,1.504,121740.0,121730.0,1.72642041]
["bitfinex-derivatives","BTCF0:USTF0",1755155877050,1.504,121740.0,121730.0,1.31815283]
["bitfinex-derivatives","BTCF0:USTF0",1755155877250,1.504,121740.0,121730.0,1.72642041]
["bitfinex-derivatives","BTCF0:USTF0",1755155877752,1.504,121740.0,121730.0,1.72642005]
["bitfinex-derivatives","BTCF0:USTF0",1755155880249,1.504,121740.0,121730.0,0.95650005]
["bitfinex-derivatives","BTCF0:USTF0",1755155880553,1.504,121740.0,121730.0,1.72618005]
["bitfinex-derivatives","BTCF0:USTF0",1755155880944,0.04896449,121760.0,121750.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1755155881148,0.04896449,121760.0,121750.0,1.64716645]
["bitfinex-derivatives","BTCF0:USTF0",1755155882157,0.04896449,121760.0,121750.0,1.23889887]
["bitfinex-derivatives","BTCF0:USTF0",1755155882343,0.04896449,121760.0,121750.0,1.64716645]
["bitfinex-derivatives","BTCF0:USTF0",1755155882547,1.54896449,121760.0,121750.0,1.64716645]
["bitfinex-derivatives","BTCF0:USTF0",1755155882748,1.55196449,121760.0,121750.0,1.64716399]
["bitfinex-derivatives","BTCF0:USTF0",1755155882949,0.003,121760.0,121750.0,1.64708399]
["bitfinex-derivatives","BTCF0:USTF0",1755155883144,0.005,121760.0,121750.0,1.63424596]
["bitfinex-derivatives","BTCF0:USTF0",1755155883653,0.005,121760.0,121750.0,1.51168298]
["bitfinex-derivatives","BTCF0:USTF0",1755155883859,0.00475,121760.0,121750.0,1.43797754]
["bitfinex-derivatives","BTCF0:USTF0",1755155884155,0.00475,121760.0,121750.0,2.29015366]
["bitfinex-derivatives","BTCF0:USTF0",1755155884358,0.00475,121760.0,121750.0,1.87226018]
["bitfinex-derivatives","BTCF0:USTF0",1755155884661,0.00475,121760.0,121750.0,1.80809573]
["bitfinex-derivatives","BTCF0:USTF0",1755155885052,0.00475,121760.0,121750.0,1.88175677]
["bitfinex-derivatives","BTCF0:USTF0",1755155885358,0.00475,121760.0,121750.0,1.88175647]
["bitfinex-derivatives","BTCF0:USTF0",1755155885562,0.002,121760.0,121750.0,1.88375647]
["bitfinex-derivatives","BTCF0:USTF0",1755155885857,0.002,121760.0,121750.0,1.88375406]
["bitfinex-derivatives","BTCF0:USTF0",1755155886059,0.002,121760.0,121750.0,1.88371406]
["bitfinex-derivatives","BTCF0:USTF0",1755155886258,0.002,121760.0,121750.0,1.87408859]
["bitfinex-derivatives","BTCF0:USTF0",1755155886463,1.5,121770.0,121760.0,0.0820953]
["bitfinex-derivatives","BTCF0:USTF0",1755155886649,1.5,121770.0,121760.0,0.86399685]
["bitfinex-derivatives","BTCF0:USTF0",1755155887359,1.52368,121770.0,121760.0,0.86399685]
["bitfinex-derivatives","BTCF0:USTF0",1755155888558,1.52368,121770.0,121760.0,1.63335685]
["bitfinex-derivatives","BTCF0:USTF0",1755155888760,1.52368,121770.0,121760.0,0.86399685]
["bitfinex-derivatives","BTCF0:USTF0",1755155888962,1.52368,121770.0,121760.0,1.63331685]
["bitfinex-derivatives","BTCF0:USTF0",1755155891365,1.57164,121770.0,121760.0,1.63331685]
["bitfinex-derivatives","BTCF0:USTF0",1755155891556,1.57164,121770.0,121760.0,1.22504927]
["bitfinex-derivatives","BTCF0:USTF0",1755155891859,1.57164,121770.0,121760.0,1.63331685]
["bitfinex-derivatives","BTCF0:USTF0",1755155896066,1.57164,121770.0,121760.0,2.04158443]
["bitfinex-derivatives","BTCF0:USTF0",1755155896962,1.5,121770.0,121760.0,2.20583243]
["bitfinex-derivatives","BTCF0:USTF0",1755155897267,1.52368,121770.0,121760.0,2.20547243]
["bitfinex-derivatives","BTCF0:USTF0",1755155898665,1.52368,121770.0,121760.0,2.04122443]
["bitfinex-derivatives","BTCF0:USTF0",1755155899470,1.52368,121770.0,121760.0,2.05084977]
["bitfinex-derivatives","BTCF0:USTF0",1755155899672,1.55693,121770.0,121760.0,1.22468927]
["bitfinex-derivatives","BTCF0:USTF0",1755155899970,0.002,121780.0,121770.0,0.0820885]
["bitfinex-derivatives","BTCF0:USTF0",1755155900168,0.02568,121780.0,121770.0,0.86399005]
["bitfinex-derivatives","BTCF0:USTF0",1755155900367,0.02568,121780.0,121770.0,1.63287005]
["bitfinex-derivatives","BTCF0:USTF0",1755155900666,1.52568,121780.0,121770.0,1.63287005]
["bitfinex-derivatives","BTCF0:USTF0",1755155900968,1.52568,121780.0,121770.0,0.86399005]
["bitfinex-derivatives","BTCF0:USTF0",1755155901164,0.07482,121790.0,121780.0,0.0976418]
["bitfinex-derivatives","BTCF0:USTF0",1755155901368,0.07482,121790.0,121780.0,1.67202335]
["bitfinex-derivatives","BTCF0:USTF0",1755155901568,0.07482,121790.0,121780.0,1.68164744]
["bitfinex-derivatives","BTCF0:USTF0",1755155901958,0.001,121800.0,121790.0,0.145955]
["bitfinex-derivatives","BTCF0:USTF0",1755155902269,1.501,121800.0,121790.0,0.92785655]
["bitfinex-derivatives","BTCF0:USTF0",1755155902464,1.501,121800.0,121790.0,1.69661655]
["bitfinex-derivatives","BTCF0:USTF0",1755155902867,1.53425,121800.0,121790.0,1.69657655]
["bitfinex-derivatives","BTCF0:USTF0",1755155903368,1.55893,121800.0,121790.0,1.68247941]
["bitfinex-derivatives","BTCF0:USTF0",1755155903969,1.57153,121800.0,121790.0,1.68247941]
["bitfinex-derivatives","BTCF0:USTF0",1755155904170,1.57153,121800.0,121790.0,1.68347941]
["bitfinex-derivatives","BTCF0:USTF0",1755155904464,1.57153,121800.0,121790.0,1.26031183]
["bitfinex-derivatives","BTCF0:USTF0",1755155904664,1.57153,121800.0,121790.0,1.22534897]
["bitfinex-derivatives","BTCF0:USTF0",1755155904862,1.57153,121800.0,121790.0,1.22634897]
["bitfinex-derivatives","BTCF0:USTF0",1755155905260,1.57153,121800.0,121790.0,0.86597655]
["bitfinex-derivatives","BTCF0:USTF0",1755155905572,1.57153,121800.0,121790.0,1.63461655]
["bitfinex-derivatives","BTCF0:USTF0",1755155905764,1.57153,121800.0,121790.0,1.64889655]
["bitfinex-derivatives","BTCF0:USTF0",1755155906966,1.57153,121800.0,121790.0,1.63457655]
["bitfinex-derivatives","BTCF0:USTF0",1755155907670,1.6535985,121800.0,121790.0,1.63457655]
["bitfinex-derivatives","BTCF0:USTF0",1755155908965,1.57153,121800.0,121790.0,1.63457655]
["bitfinex-derivatives","BTCF0:USTF0",1755155909371,1.57153,121800.0,121790.0,1.64885655]
["bitfinex-derivatives","BTCF0:USTF0",1755155909673,1.57153,121800.0,121790.0,1.67410655]
["bitfinex-derivatives","BTCF0:USTF0",1755155909871,1.57153,121800.0,121790.0,0.90562655]
["bitfinex-derivatives","BTCF0:USTF0",1755155910171,1.57153,121800.0,121790.0,1.67406655]
["bitfinex-derivatives","BTCF0:USTF0",1755155911073,1.57153,121800.0,121790.0,1.69761655]
["bitfinex-derivatives","BTCF0:USTF0",1755155911372,1.55793,121800.0,121790.0,1.69761655]
["bitfinex-derivatives","BTCF0:USTF0",1755155911762,1.57153,121800.0,121790.0,0.92917655]
["bitfinex-derivatives","BTCF0:USTF0",1755155911960,1.57153,121800.0,121790.0,1.69757655]
["bitfinex-derivatives","BTCF0:USTF0",1755155913164,1.55793,121800.0,121790.0,1.69757655]
["bitfinex-derivatives","BTCF0:USTF0",1755155913369,1.55793,121800.0,121790.0,1.70720012]
["bitfinex-derivatives","BTCF0:USTF0",1755155913568,1.55793,121800.0,121790.0,0.93880012]
["bitfinex-derivatives","BTCF0:USTF0",1755155913763,1.501,121800.0,121790.0,2.1162277]
["bitfinex-derivatives","BTCF0:USTF0",1755155914275,0.001,121800.0,121790.0,2.17219185]
["bitfinex-derivatives","BTCF0:USTF0",1755155914468,0.001,121800.0,121790.0,2.18181519]
["bitfinex-derivatives","BTCF0:USTF0",1755155914970,0.001,121800.0,121790.0,1.77354761]
["bitfinex-derivatives","BTCF0:USTF0",1755155915665,0.001,121800.0,121790.0,2.18173519]
["bitfinex-derivatives","BTCF0:USTF0",1755155915873,0.002,121810.0,121800.0,0.1452686]
["bitfinex-derivatives","BTCF0:USTF0",1755155916063,0.002,121810.0,121800.0,1.34506107]
["bitfinex-derivatives","BTCF0:USTF0",1755155916267,0.002,121810.0,121800.0,0.52852591]
["bitfinex-derivatives","BTCF0:USTF0",1755155916468,0.02684,121810.0,121800.0,2.11326107]
["bitfinex-derivatives","BTCF0:USTF0",1755155916663,0.10648,121810.0,121800.0,0.89896349]
["bitfinex-derivatives","BTCF0:USTF0",1755155916869,0.12008,121810.0,121800.0,1.68144349]
["bitfinex-derivatives","BTCF0:USTF0",1755155917071,0.12008,121810.0,121800.0,0.91324349]
["bitfinex-derivatives","BTCF0:USTF0",1755155917270,1.62008,121810.0,121800.0,1.68144349]
["bitfinex-derivatives","BTCF0:USTF0",1755155917471,1.62008,121810.0,121800.0,0.91324349]
["bitfinex-derivatives","BTCF0:USTF0",1755155917769,1.62008,121810.0,121800.0,1.68144349]
["bitfinex-derivatives","BTCF0:USTF0",1755155918578,1.62008,121810.0,121800.0,1.70499349]
["bitfinex-derivatives","BTCF0:USTF0",1755155919173,1.62008,121810.0,121800.0,0.93679349]
["bitfinex-derivatives","BTCF0:USTF0",1755155919372,1.62008,121810.0,121800.0,1.70491349]
["bitfinex-derivatives","BTCF0:USTF0",1755155919571,1.62008,121810.0,121800.0,0.93679349]
["bitfinex-derivatives","BTCF0:USTF0",1755155919776,1.62008,121810.0,121800.0,1.70483349]
["bitfinex-derivatives","BTCF0:USTF0",1755155920680,1.62008,121810.0,121800.0,2.11310107]
["bitfinex-derivatives","BTCF0:USTF0",1755155921872,1.60648,121810.0,121800.0,2.11310107]
["bitfinex-derivatives","BTCF0:USTF0",1755155922174,0.10648,121810.0,121800.0,2.11310107]
["bitfinex-derivatives","BTCF0:USTF0",1755155922873,0.10648,121810.0,121800.0,2.11302107]
["bitfinex-derivatives","BTCF0:USTF0",1755155923477,0.08143,121810.0,121800.0,2.11302107]
["bitfinex-derivatives","BTCF0:USTF0",1755155923675,0.04796,121810.0,121800.0,2.11502107]
["bitfinex-derivatives","BTCF0:USTF0",1755155923879,0.04796,121810.0,121800.0,2.11602107]
["bitfinex-derivatives","BTCF0:USTF0",1755155925278,0.04796,121810.0,121800.0,2.11590107]
["bitfinex-derivatives","BTCF0:USTF0",1755155925785,0.002,121810.0,121800.0,1.34806107]
["bitfinex-derivatives","BTCF0:USTF0",1755155925986,0.002,121810.0,121800.0,2.11590107]
["bitfinex-derivatives","BTCF0:USTF0",1755155926285,0.002,121820.0,121800.0,1.67639436]
["bitfinex-derivatives","BTCF0:USTF0",1755155926481,0.002,121820.0,121810.0,1.2738619]
["bitfinex-derivatives","BTCF0:USTF0",1755155926684,0.002,121820.0,121810.0,1.70458679]
["bitfinex-derivatives","BTCF0:USTF0",1755155926878,0.02684,121820.0,121810.0,1.72601262]
["bitfinex-derivatives","BTCF0:USTF0",1755155927988,0.02684,121820.0,121810.0,1.70558504]
["bitfinex-derivatives","BTCF0:USTF0",1755155928380,0.02684,121820.0,121810.0,1.70658504]
["bitfinex-derivatives","BTCF0:USTF0",1755155929983,0.07301,121820.0,121810.0,0.93878504]
["bitfinex-derivatives","BTCF0:USTF0",1755155930182,0.12008,121820.0,121810.0,0.93878504]
["bitfinex-derivatives","BTCF0:USTF0",1755155930491,0.12008,121820.0,121810.0,1.70646504]
["bitfinex-derivatives","BTCF0:USTF0",1755155930673,0.12008,121820.0,121810.0,0.93878504]
["bitfinex-derivatives","BTCF0:USTF0",1755155930879,0.12008,121820.0,121810.0,1.70642504]
["bitfinex-derivatives","BTCF0:USTF0",1755155932184,0.10648,121820.0,121810.0,0.93878504]
["bitfinex-derivatives","BTCF0:USTF0",1755155932482,0.12008,121820.0,121810.0,1.65289504]
["bitfinex-derivatives","BTCF0:USTF0",1755155932689,0.12008,121820.0,121810.0,0.89957542]
["bitfinex-derivatives","BTCF0:USTF0",1755155932888,0.12008,121820.0,121810.0,1.66713542]
["bitfinex-derivatives","BTCF0:USTF0",1755155934090,0.002,121820.0,121810.0,0.91523542]
["bitfinex-derivatives","BTCF0:USTF0",1755155934280,0.05942,121820.0,121810.0,1.70643542]
["bitfinex-derivatives","BTCF0:USTF0",1755155934697,0.05942,121820.0,121810.0,0.93891542]
["bitfinex-derivatives","BTCF0:USTF0",1755155934893,0.09688,121820.0,121810.0,1.70639542]
["bitfinex-derivatives","BTCF0:USTF0",1755155935688,0.08096,121820.0,121810.0,1.69073542]
["bitfinex-derivatives","BTCF0:USTF0",1755155936091,0.08096,121820.0,121810.0,0.92325542]
["bitfinex-derivatives","BTCF0:USTF0",1755155936291,0.08096,121820.0,121810.0,1.69069542]
["bitfinex-derivatives","BTCF0:USTF0",1755155936785,0.08096,121820.0,121810.0,1.28242784]
["bitfinex-derivatives","BTCF0:USTF0",1755155936990,0.08096,121820.0,121810.0,1.69069542]
["bitfinex-derivatives","BTCF0:USTF0",1755155937794,0.09008,121820.0,121810.0,0.92325542]
["bitfinex-derivatives","BTCF0:USTF0",1755155937999,0.10409,121820.0,121810.0,1.69065542]
["bitfinex-derivatives","BTCF0:USTF0",1755155938300,0.10409,121820.0,121810.0,1.69065551]
["bitfinex-derivatives","BTCF0:USTF0",1755155939102,0.08006,121820.0,121810.0,1.66697551]
["bitfinex-derivatives","BTCF0:USTF0",1755155940300,0.08006,121820.0,121810.0,1.24908587]
["bitfinex-derivatives","BTCF0:USTF0",1755155940495,0.08006,121820.0,121810.0,1.64451948]
["bitfinex-derivatives","BTCF0:USTF0",1755155941096,0.13752,121820.0,121810.0,1.64451948]
["bitfinex-derivatives","BTCF0:USTF0",1755155941697,0.13752,121820.0,121810.0,0.4688519]
["bitfinex-derivatives","BTCF0:USTF0",1755155941896,0.2195751,121820.0,121810.0,1.2218519]
["bitfinex-derivatives","BTCF0:USTF0",1755155942797,0.89282668,121820.0,121810.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1755155942993,0.7453591,121820.0,121810.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1755155943194,1.26362668,121820.0,121810.0,0.8513019]
["bitfinex-derivatives","BTCF0:USTF0",1755155943699,1.46362668,121820.0,121810.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1755155944006,1.46362668,121820.0,121810.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1755155944205,1.46362668,121820.0,121810.0,0.8512619]
["bitfinex-derivatives","BTCF0:USTF0",1755155945104,0.03066,121800.0,121790.0,0.246217]
["bitfinex-derivatives","BTCF0:USTF0",1755155945301,0.68839618,121800.0,121790.0,1.013417]
["bitfinex-derivatives","BTCF0:USTF0",1755155945502,0.56839618,121800.0,121790.0,1.013417]
["bitfinex-derivatives","BTCF0:USTF0",1755155945806,0.07806,121800.0,121790.0,0.68292458]
["bitfinex-derivatives","BTCF0:USTF0",1755155946006,0.07806,121800.0,121790.0,1.45012458]
["bitfinex-derivatives","BTCF0:USTF0",1755155946207,0.07806,121800.0,121790.0,1.45212458]
["bitfinex-derivatives","BTCF0:USTF0",1755155946514,0.07806,121800.0,121790.0,0.68492458]
["bitfinex-derivatives","BTCF0:USTF0",1755155946807,0.07806,121800.0,121790.0,1.45208458]
["bitfinex-derivatives","BTCF0:USTF0",1755155947393,0.07806,121800.0,121790.0,1.46691813]
["bitfinex-derivatives","BTCF0:USTF0",1755155947903,0.07806,121800.0,121790.0,1.05865055]
["bitfinex-derivatives","BTCF0:USTF0",1755155948108,0.07806,121800.0,121790.0,1.45408458]
["bitfinex-derivatives","BTCF0:USTF0",1755155948807,0.1601286,121800.0,121790.0,1.45408458]
["bitfinex-derivatives","BTCF0:USTF0",1755155949009,0.07806,121800.0,121790.0,1.45408458]
["bitfinex-derivatives","BTCF0:USTF0",1755155950009,0.07806,121800.0,121790.0,0.68692458]
["bitfinex-derivatives","BTCF0:USTF0",1755155950204,0.92918948,121810.0,121800.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1755155950505,0.43886,121810.0,121800.0,1.28585618]
["bitfinex-derivatives","BTCF0:USTF0",1755155950707,0.5209219,121810.0,121800.0,1.29868973]
["bitfinex-derivatives","BTCF0:USTF0",1755155951008,0.5209219,121810.0,121800.0,0.89042215]
["bitfinex-derivatives","BTCF0:USTF0",1755155951309,0.43886,121810.0,121800.0,0.89142215]
["bitfinex-derivatives","BTCF0:USTF0",1755155951501,0.07806,121810.0,121800.0,0.89242215]
["bitfinex-derivatives","BTCF0:USTF0",1755155951902,0.13752,121820.0,121810.0,0.1105019]
["bitfinex-derivatives","BTCF0:USTF0",1755155952107,0.13752,121820.0,121810.0,1.29868303]
["bitfinex-derivatives","BTCF0:USTF0",1755155952308,0.13752,121820.0,121810.0,1.25121545]
["bitfinex-derivatives","BTCF0:USTF0",1755155952509,0.13752,121820.0,121810.0,1.65948303]
["bitfinex-derivatives","BTCF0:USTF0",1755155953013,0.13752,121820.0,121810.0,1.25121545]
["bitfinex-derivatives","BTCF0:USTF0",1755155953220,0.13752,121820.0,121810.0,1.65948303]
["bitfinex-derivatives","BTCF0:USTF0",1755155954105,0.13752,121820.0,121810.0,0.89240303]
["bitfinex-derivatives","BTCF0:USTF0",1755155954306,0.13752,121820.0,121810.0,1.25121545]
["bitfinex-derivatives","BTCF0:USTF0",1755155954505,0.13752,121820.0,121810.0,1.65948303]
["bitfinex-derivatives","BTCF0:USTF0",1755155954808,0.13752,121820.0,121810.0,1.25113545]
["bitfinex-derivatives","BTCF0:USTF0",1755155955110,0.13752,121820.0,121810.0,1.65940303]
["bitfinex-derivatives","BTCF0:USTF0",1755155955904,0.13752,121820.0,121810.0,0.89240303]
["bitfinex-derivatives","BTCF0:USTF0",1755155956103,0.05946,121820.0,121810.0,1.65936303]
["bitfinex-derivatives","BTCF0:USTF0",1755155956398,0.1415151,121820.0,121810.0,1.65936303]
["bitfinex-derivatives","BTCF0:USTF0",1755155956605,0.1964451,121820.0,121810.0,1.65936303]
["bitfinex-derivatives","BTCF0:USTF0",1755155956806,0.12351,121820.0,121810.0,1.65936303]
["bitfinex-derivatives","BTCF0:USTF0",1755155957004,0.13752,121820.0,121810.0,1.65936303]
["bitfinex-derivatives","BTCF0:USTF0",1755155958005,0.12351,121820.0,121810.0,1.65936303]
["bitfinex-derivatives","BTCF0:USTF0",1755155958211,0.09012,121820.0,121810.0,0.89240303]
["bitfinex-derivatives","BTCF0:USTF0",1755155958411,0.09012,121820.0,121810.0,1.65928303]
["bitfinex-derivatives","BTCF0:USTF0",1755155958610,0.05946,121820.0,121810.0,1.65928303]
["bitfinex-derivatives","BTCF0:USTF0",1755155960408,0.05946,121820.0,121810.0,1.6806076]
["bitfinex-derivatives","BTCF0:USTF0",1755155961210,0.04246,121820.0,121810.0,0.9145276]
["bitfinex-derivatives","BTCF0:USTF0",1755155961414,0.03308,121820.0,121810.0,0.9145276]
["bitfinex-derivatives","BTCF0:USTF0",1755155961609,0.03308,121820.0,121810.0,0.89320303]
["bitfinex-derivatives","BTCF0:USTF0",1755155961815,0.03308,121820.0,121810.0,1.65996303]
["bitfinex-derivatives","BTCF0:USTF0",1755155962611,0.03308,121820.0,121810.0,1.65916303]
["bitfinex-derivatives","BTCF0:USTF0",1755155964216,0.0656,121820.0,121810.0,1.65916303]
["bitfinex-derivatives","BTCF0:USTF0",1755155964410,0.03308,121820.0,121810.0,1.65916303]
["bitfinex-derivatives","BTCF0:USTF0",1755155965411,0.03308,121820.0,121810.0,0.89240303]
["bitfinex-derivatives","BTCF0:USTF0",1755155965717,0.11177,121820.0,121810.0,1.65900303]
["bitfinex-derivatives","BTCF0:USTF0",1755155966016,0.11177,121820.0,121810.0,0.89240303]
["bitfinex-derivatives","BTCF0:USTF0",1755155966214,0.11177,121820.0,121810.0,0.48413545]
["bitfinex-derivatives","BTCF0:USTF0",1755155966414,0.52003758,121820.0,121810.0,0.47019545]
["bitfinex-derivatives","BTCF0:USTF0",1755155966711,0.11177,121820.0,121810.0,1.23675545]
["bitfinex-derivatives","BTCF0:USTF0",1755155966913,0.11177,121820.0,121810.0,1.23671545]
["bitfinex-derivatives","BTCF0:USTF0",1755155967112,0.11177,121820.0,121810.0,0.47019545]
["bitfinex-derivatives","BTCF0:USTF0",1755155967411,0.52003758,121820.0,121810.0,1.23671545]
["bitfinex-derivatives","BTCF0:USTF0",1755155967612,0.11177,121820.0,121810.0,1.23671545]
["bitfinex-derivatives","BTCF0:USTF0",1755155968115,0.11177,121820.0,121810.0,1.2367127]
["bitfinex-derivatives","BTCF0:USTF0",1755155968519,0.96369258,121820.0,121810.0,0.0948925]
["bitfinex-derivatives","BTCF0:USTF0",1755155968821,1.07369258,121820.0,121810.0,0.8613726]
["bitfinex-derivatives","BTCF0:USTF0",1755155969018,0.96369258,121820.0,121810.0,0.8613726]
["bitfinex-derivatives","BTCF0:USTF0",1755155969919,0.96369258,121820.0,121810.0,0.0948926]
["bitfinex-derivatives","BTCF0:USTF0",1755155970119,1.12787658,121820.0,121810.0,0.8613726]
["bitfinex-derivatives","BTCF0:USTF0",1755155970318,1.43787658,121820.0,121810.0,0.0128308]
["bitfinex-derivatives","BTCF0:USTF0",1755155970517,1.43787658,121820.0,121810.0,0.0948927]
["bitfinex-derivatives","BTCF0:USTF0",1755155970721,1.43787658,121820.0,121790.0,0.1641458]
["bitfinex-derivatives","BTCF0:USTF0",1755155970722,0.02237,121800.0,121790.0,0.1641458]
["bitfinex-derivatives","BTCF0:USTF0",1755155971018,0.1607586,121800.0,121790.0,0.9305858]
["bitfinex-derivatives","BTCF0:USTF0",1755155971320,0.56902618,121800.0,121790.0,0.9305858]
["bitfinex-derivatives","BTCF0:USTF0",1755155971520,0.56902618,121800.0,121790.0,0.9305458]
["bitfinex-derivatives","BTCF0:USTF0",1755155971917,0.56902618,121800.0,121790.0,0.9325458]
["bitfinex-derivatives","BTCF0:USTF0",1755155972116,0.92982618,121800.0,121790.0,0.9345458]
["bitfinex-derivatives","BTCF0:USTF0",1755155973424,1.22403418,121800.0,121790.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1755155974109,1.99043418,121800.0,121790.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1755155974314,1.22403418,121800.0,121790.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1755155974517,0.7957666,121800.0,121790.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1755155974722,1.20403418,121800.0,121790.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1755155976225,1.20403418,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155976424,1.97043418,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155979424,1.20403418,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155979629,1.97043418,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155979830,0.7957666,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155980129,1.20403418,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155980929,1.97043418,121800.0,121790.0,0.0860729]
["bitfinex-derivatives","BTCF0:USTF0",1755155981333,1.97043418,121800.0,121790.0,0.0989129]
["bitfinex-derivatives","BTCF0:USTF0",1755155981722,1.60963418,121800.0,121790.0,0.0989129]
["bitfinex-derivatives","BTCF0:USTF0",1755155982130,0.1607586,121800.0,121790.0,0.52772048]
["bitfinex-derivatives","BTCF0:USTF0",1755155982324,0.07869,121800.0,121790.0,1.29488048]
["bitfinex-derivatives","BTCF0:USTF0",1755155982724,0.07869,121800.0,121790.0,1.30767431]
["bitfinex-derivatives","BTCF0:USTF0",1755155983225,0.48695758,121800.0,121790.0,0.01683383]
["bitfinex-derivatives","BTCF0:USTF0",1755155983430,1.21403418,121800.0,121790.0,0.01683383]
["bitfinex-derivatives","BTCF0:USTF0",1755155983732,1.98035418,121800.0,121790.0,0.01683383]
["bitfinex-derivatives","BTCF0:USTF0",1755155984031,1.98035418,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155984632,1.81614618,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155985833,1.4078786,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155986132,1.81614618,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155986533,1.4078786,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155986735,1.04982618,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155986930,0.1140586,121800.0,121790.0,0.54055745]
["bitfinex-derivatives","BTCF0:USTF0",1755155987131,0.1607586,121800.0,121790.0,0.13228987]
["bitfinex-derivatives","BTCF0:USTF0",1755155987328,0.1607586,121800.0,121790.0,0.89852987]
["bitfinex-derivatives","BTCF0:USTF0",1755155987630,0.07869,121800.0,121790.0,0.89852987]
["bitfinex-derivatives","BTCF0:USTF0",1755155988836,1.09729376,121800.0,121790.0,0.01683457]
["bitfinex-derivatives","BTCF0:USTF0",1755155989136,1.63230176,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155989527,0.69902618,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155989735,1.05982618,121800.0,121790.0,0.01683446]
["bitfinex-derivatives","BTCF0:USTF0",1755155990027,1.82602618,121800.0,121790.0,0.01683446]
["bitfinex-derivatives","BTCF0:USTF0",1755155991231,1.82602618,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155991429,2.39850176,121800.0,121790.0,0.01683456]
["bitfinex-derivatives","BTCF0:USTF0",1755155991628,1.63230176,121800.0,121790.0,0.01683456]
["bitfinex-derivatives","BTCF0:USTF0",1755155991831,2.39846176,121800.0,121790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755155992237,1.5819266,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755155992438,2.39846176,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755155995134,2.41783428,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755155999235,2.44117428,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755156000637,2.27696628,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755156001633,1.51080628,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755156001838,2.27680628,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755156003645,1.46027112,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755156003842,2.27680628,121800.0,121790.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1755156004649,1.1025387,121800.0,121790.0,0.09891017]
["bitfinex-derivatives","BTCF0:USTF0",1755156004851,1.8684987,121800.0,121790.0,0.09891017]
["bitfinex-derivatives","BTCF0:USTF0",1755156005348,1.8684987,121800.0,121790.0,0.12681073]
["bitfinex-derivatives","BTCF0:USTF0",1755156005843,0.7568787,121800.0,121790.0,0.14735073]
["bitfinex-derivatives","BTCF0:USTF0",1755156006246,0.13654252,121800.0,121790.0,0.17103073]
["bitfinex-derivatives","BTCF0:USTF0",1755156006445,0.17191112,121800.0,121790.0,0.17103073]
["bitfinex-derivatives","BTCF0:USTF0",1755156006644,0.21966112,121800.0,121790.0,0.17103073]
["bitfinex-derivatives","BTCF0:USTF0",1755156006948,0.2002886,121800.0,121790.0,0.17103073]
["bitfinex-derivatives","BTCF0:USTF0",1755156007351,0.2002886,121800.0,121790.0,0.17102883]
["bitfinex-derivatives","BTCF0:USTF0",1755156008945,0.1861186,121800.0,121790.0,0.17102883]
["bitfinex-derivatives","BTCF0:USTF0",1755156009146,0.2002886,121800.0,121790.0,0.53182883]
["bitfinex-derivatives","BTCF0:USTF0",1755156010541,0.90511822,121810.0,121800.0,0.1541887]
["bitfinex-derivatives","BTCF0:USTF0",1755156010747,0.23755479,121810.0,121800.0,0.16702213]
["bitfinex-derivatives","BTCF0:USTF0",1755156010947,0.23755479,121810.0,121800.0,0.16702135]
["bitfinex-derivatives","BTCF0:USTF0",1755156011949,0.13605064,121810.0,121800.0,0.52882135]
["bitfinex-derivatives","BTCF0:USTF0",1755156012149,0.11794,121810.0,121800.0,0.52882135]
["bitfinex-derivatives","BTCF0:USTF0",1755156012953,0.11794,121810.0,121800.0,0.52982135]
["bitfinex-derivatives","BTCF0:USTF0",1755156014958,0.02334,121810.0,121800.0,0.52982135]
["bitfinex-derivatives","BTCF0:USTF0",1755156015953,0.10377,121820.0,121810.0,0.1541819]
["bitfinex-derivatives","BTCF0:USTF0",1755156016154,0.11794,121820.0,121810.0,0.16701455]
["bitfinex-derivatives","BTCF0:USTF0",1755156017055,2.09259009,121830.0,121820.0,0.1541752]
["bitfinex-derivatives","BTCF0:USTF0",1755156017255,2.20259009,121830.0,121820.0,0.16700665]
["bitfinex-derivatives","BTCF0:USTF0",1755156017459,2.61085767,121830.0,121820.0,0.14332665]
["bitfinex-derivatives","BTCF0:USTF0",1755156017659,2.63419767,121830.0,121820.0,0.14332665]
["bitfinex-derivatives","BTCF0:USTF0",1755156018261,2.63419767,121830.0,121820.0,0.06127145]
["bitfinex-derivatives","BTCF0:USTF0",1755156018461,2.63519767,121830.0,121820.0,0.01283145]
["bitfinex-derivatives","BTCF0:USTF0",1755156018963,2.63519767,121830.0,121820.0,0.09488665]
["bitfinex-derivatives","BTCF0:USTF0",1755156022865,2.63519767,121830.0,121820.0,0.09488645]
["bitfinex-derivatives","BTCF0:USTF0",1755156025173,2.63519767,121830.0,121820.0,0.0820552]
["bitfinex-derivatives","BTCF0:USTF0",1755156025774,2.63519767,121830.0,121820.0,0.0948865]
["bitfinex-derivatives","BTCF0:USTF0",1755156026075,2.22693009,121830.0,121820.0,0.0948865]
["bitfinex-derivatives","BTCF0:USTF0",1755156026280,2.63519767,121830.0,121820.0,0.0948865]
["bitfinex-derivatives","BTCF0:USTF0",1755156029471,2.63519767,121830.0,121820.0,0.0128313]
["bitfinex-derivatives","BTCF0:USTF0",1755156029671,0.1985619,121810.0,121800.0,0.164131]
["bitfinex-derivatives","BTCF0:USTF0",1755156029872,0.1985687,121800.0,121790.0,0.2628659]
["bitfinex-derivatives","BTCF0:USTF0",1755156030065,0.73683628,121800.0,121790.0,0.2628659]
["bitfinex-derivatives","BTCF0:USTF0",1755156030367,0.10236,121810.0,121800.0,0.3190521]
["bitfinex-derivatives","BTCF0:USTF0",1755156030672,0.1985619,121810.0,121800.0,0.6798521]
["bitfinex-derivatives","BTCF0:USTF0",1755156030870,0.88556758,121820.0,121810.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1755156031067,0.72682278,121820.0,121810.0,0.1549119]
["bitfinex-derivatives","BTCF0:USTF0",1755156031777,0.64476758,121820.0,121810.0,0.1549119]
["bitfinex-derivatives","BTCF0:USTF0",1755156032074,0.3185552,121820.0,121810.0,0.1549119]
["bitfinex-derivatives","BTCF0:USTF0",1755156034273,1.58926949,121830.0,121820.0,0.1382654]
["bitfinex-derivatives","BTCF0:USTF0",1755156034478,1.58926949,121830.0,121820.0,0.56317298]
["bitfinex-derivatives","BTCF0:USTF0",1755156035070,1.58926949,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156035270,1.58926949,121830.0,121820.0,0.1549054]
["bitfinex-derivatives","BTCF0:USTF0",1755156035876,1.67231819,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156036076,1.59026949,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156037182,1.67231819,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156037575,1.59026949,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156038383,1.67231819,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156038778,2.08058577,121830.0,121820.0,0.9199854]
["bitfinex-derivatives","BTCF0:USTF0",1755156039086,2.08058577,121830.0,121820.0,0.1549054]
["bitfinex-derivatives","BTCF0:USTF0",1755156039383,2.08058577,121830.0,121820.0,0.9199054]
["bitfinex-derivatives","BTCF0:USTF0",1755156039886,1.99853707,121830.0,121820.0,0.9199054]
["bitfinex-derivatives","BTCF0:USTF0",1755156040084,1.59026949,121830.0,121820.0,0.9199054]
["bitfinex-derivatives","BTCF0:USTF0",1755156040578,1.59026949,121830.0,121820.0,0.9198654]
["bitfinex-derivatives","BTCF0:USTF0",1755156041383,1.59026949,121830.0,121820.0,1.32813298]
["bitfinex-derivatives","BTCF0:USTF0",1755156041580,1.59026949,121830.0,121820.0,1.34096288]
["bitfinex-derivatives","BTCF0:USTF0",1755156041789,1.67231819,121830.0,121820.0,0.57600288]
["bitfinex-derivatives","BTCF0:USTF0",1755156041984,1.67231819,121830.0,121820.0,0.1677353]
["bitfinex-derivatives","BTCF0:USTF0",1755156042185,1.67231819,121830.0,121820.0,0.9326153]
["bitfinex-derivatives","BTCF0:USTF0",1755156042487,3.32626577,121830.0,121820.0,0.0128299]
["bitfinex-derivatives","BTCF0:USTF0",1755156042786,3.32626577,121830.0,121820.0,0.0948854]
["bitfinex-derivatives","BTCF0:USTF0",1755156043287,3.32622577,121830.0,121820.0,0.0948854]
["bitfinex-derivatives","BTCF0:USTF0",1755156044784,3.24417707,121830.0,121820.0,0.0948854]
["bitfinex-derivatives","BTCF0:USTF0",1755156045088,3.24417707,121830.0,121820.0,0.1077254]
["bitfinex-derivatives","BTCF0:USTF0",1755156045289,1.95106949,121830.0,121820.0,0.57600298]
["bitfinex-derivatives","BTCF0:USTF0",1755156045489,1.95106949,121830.0,121820.0,1.34080298]
["bitfinex-derivatives","BTCF0:USTF0",1755156045694,1.59026949,121830.0,121820.0,1.34080298]
["bitfinex-derivatives","BTCF0:USTF0",1755156046286,1.59026949,121830.0,121820.0,0.57600298]
["bitfinex-derivatives","BTCF0:USTF0",1755156046689,1.59026949,121830.0,121820.0,1.70156298]
["bitfinex-derivatives","BTCF0:USTF0",1755156047083,1.59026949,121830.0,121820.0,1.2932954]
["bitfinex-derivatives","BTCF0:USTF0",1755156047282,1.57612949,121830.0,121820.0,0.93680298]
["bitfinex-derivatives","BTCF0:USTF0",1755156047489,1.59026949,121830.0,121820.0,1.70156298]
["bitfinex-derivatives","BTCF0:USTF0",1755156047689,1.52093949,121830.0,121820.0,1.70156298]
["bitfinex-derivatives","BTCF0:USTF0",1755156048280,1.54458949,121830.0,121820.0,1.70156298]
["bitfinex-derivatives","BTCF0:USTF0",1755156048485,1.57612949,121830.0,121820.0,1.70156298]
["bitfinex-derivatives","BTCF0:USTF0",1755156048685,1.503,121830.0,121820.0,1.70152298]
["bitfinex-derivatives","BTCF0:USTF0",1755156048887,0.003,121830.0,121820.0,0.93760298]
["bitfinex-derivatives","BTCF0:USTF0",1755156049078,0.003,121830.0,121820.0,1.70228298]
["bitfinex-derivatives","BTCF0:USTF0",1755156049284,0.003,121830.0,121820.0,0.93760298]
["bitfinex-derivatives","BTCF0:USTF0",1755156049484,0.003,121830.0,121820.0,1.70228298]
["bitfinex-derivatives","BTCF0:USTF0",1755156050384,0.003,121830.0,121820.0,0.93760298]
["bitfinex-derivatives","BTCF0:USTF0",1755156050585,0.003,121830.0,121820.0,1.70228298]
["bitfinex-derivatives","BTCF0:USTF0",1755156051381,0.003,121830.0,121820.0,1.70148298]
["bitfinex-derivatives","BTCF0:USTF0",1755156052091,0.003,121830.0,121820.0,1.70148134]
["bitfinex-derivatives","BTCF0:USTF0",1755156052291,0.003,121830.0,121820.0,1.29321376]
["bitfinex-derivatives","BTCF0:USTF0",1755156052492,0.003,121830.0,121820.0,1.70148134]
["bitfinex-derivatives","BTCF0:USTF0",1755156052787,0.1195,121830.0,121820.0,1.29309376]
["bitfinex-derivatives","BTCF0:USTF0",1755156053092,0.1195,121830.0,121820.0,1.70136134]
["bitfinex-derivatives","BTCF0:USTF0",1755156054591,0.1195,121830.0,121820.0,0.93680134]
["bitfinex-derivatives","BTCF0:USTF0",1755156054786,0.1195,121830.0,121820.0,1.70136134]
["bitfinex-derivatives","BTCF0:USTF0",1755156055491,0.12112,121830.0,121820.0,1.29309376]
["bitfinex-derivatives","BTCF0:USTF0",1755156055697,0.12112,121830.0,121820.0,1.70136134]
["bitfinex-derivatives","BTCF0:USTF0",1755156057299,0.12112,121830.0,121820.0,0.57600134]
["bitfinex-derivatives","BTCF0:USTF0",1755156057496,0.2031688,121830.0,121820.0,1.29497376]
["bitfinex-derivatives","BTCF0:USTF0",1755156057887,0.2031688,121830.0,121820.0,0.93417376]
["bitfinex-derivatives","BTCF0:USTF0",1755156058093,0.12112,121830.0,121820.0,0.93417497]
["bitfinex-derivatives","BTCF0:USTF0",1755156058592,0.2031688,121830.0,121820.0,0.93417497]
["bitfinex-derivatives","BTCF0:USTF0",1755156058787,0.12112,121830.0,121820.0,1.29497497]
["bitfinex-derivatives","BTCF0:USTF0",1755156059193,0.12112,121830.0,121820.0,1.70324255]
["bitfinex-derivatives","BTCF0:USTF0",1755156059398,0.08466,121830.0,121820.0,0.93880255]
["bitfinex-derivatives","BTCF0:USTF0",1755156059603,0.08466,121830.0,121820.0,1.70320255]
["bitfinex-derivatives","BTCF0:USTF0",1755156059897,0.08466,121830.0,121820.0,0.93880255]
["bitfinex-derivatives","BTCF0:USTF0",1755156060095,0.08466,121830.0,121820.0,1.70320255]
["bitfinex-derivatives","BTCF0:USTF0",1755156060701,0.003,121830.0,121820.0,1.70316255]
["bitfinex-derivatives","BTCF0:USTF0",1755156061290,0.06156,121830.0,121820.0,0.93880255]
["bitfinex-derivatives","BTCF0:USTF0",1755156061495,1.09281638,121830.0,121820.0,0.01282947]
["bitfinex-derivatives","BTCF0:USTF0",1755156061793,0.1999623,121810.0,121800.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1755156061991,0.04621,121800.0,121790.0,0.7432202]
["bitfinex-derivatives","BTCF0:USTF0",1755156062197,0.1179,121800.0,121790.0,1.5075802]
["bitfinex-derivatives","BTCF0:USTF0",1755156062900,0.199969,121800.0,121790.0,1.5075802]
["bitfinex-derivatives","BTCF0:USTF0",1755156063493,0.199969,121800.0,121790.0,1.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1755156063897,0.199969,121800.0,121790.0,0.7203902]
["bitfinex-derivatives","BTCF0:USTF0",1755156064095,0.72823658,121800.0,121790.0,1.3205236]
["bitfinex-derivatives","BTCF0:USTF0",1755156064603,0.72823658,121800.0,121790.0,1.3225236]
["bitfinex-derivatives","BTCF0:USTF0",1755156064797,0.72823658,121800.0,121790.0,1.2932236]
["bitfinex-derivatives","BTCF0:USTF0",1755156065003,1.08903658,121800.0,121790.0,0.9324236]
["bitfinex-derivatives","BTCF0:USTF0",1755156065303,0.680769,121800.0,121790.0,0.8504305]
["bitfinex-derivatives","BTCF0:USTF0",1755156065504,1.08903658,121800.0,121790.0,0.8504305]
["bitfinex-derivatives","BTCF0:USTF0",1755156065704,1.08903658,121800.0,121790.0,0.8503905]
["bitfinex-derivatives","BTCF0:USTF0",1755156066296,0.680769,121800.0,121790.0,0.8503905]
["bitfinex-derivatives","BTCF0:USTF0",1755156066503,1.08903658,121800.0,121790.0,0.8503905]
["bitfinex-derivatives","BTCF0:USTF0",1755156067001,1.07903658,121800.0,121790.0,0.8503905]
["bitfinex-derivatives","BTCF0:USTF0",1755156067304,0.71823658,121800.0,121790.0,0.0860705]
["bitfinex-derivatives","BTCF0:USTF0",1755156067603,0.71823658,121800.0,121790.0,0.8503905]
["bitfinex-derivatives","BTCF0:USTF0",1755156067998,1.07903658,121800.0,121790.0,0.8503905]
["bitfinex-derivatives","BTCF0:USTF0",1755156068199,1.07903658,121800.0,121790.0,0.8632305]
["bitfinex-derivatives","BTCF0:USTF0",1755156068400,1.07903658,121800.0,121790.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1755156068600,0.99696758,121800.0,121790.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1755156068806,0.5887,121800.0,121790.0,0.9250605]
["bitfinex-derivatives","BTCF0:USTF0",1755156069106,0.2274,121800.0,121790.0,0.9250605]
["bitfinex-derivatives","BTCF0:USTF0",1755156069305,0.6702703,121800.0,121790.0,0.9250605]
["bitfinex-derivatives","BTCF0:USTF0",1755156069600,0.2274,121800.0,121790.0,1.33332808]
["bitfinex-derivatives","BTCF0:USTF0",1755156069806,0.2274,121800.0,121790.0,0.56900808]
["bitfinex-derivatives","BTCF0:USTF0",1755156069999,0.2274,121800.0,121790.0,0.9251005]
["bitfinex-derivatives","BTCF0:USTF0",1755156072404,0.17881,121800.0,121790.0,0.9251005]
["bitfinex-derivatives","BTCF0:USTF0",1755156072600,0.2274,121800.0,121790.0,0.9251005]
["bitfinex-derivatives","BTCF0:USTF0",1755156072802,0.2274,121800.0,121790.0,1.2859005]
["bitfinex-derivatives","BTCF0:USTF0",1755156073201,0.2274,121800.0,121790.0,1.69416808]
["bitfinex-derivatives","BTCF0:USTF0",1755156074804,0.3094703,121800.0,121790.0,1.69416808]
["bitfinex-derivatives","BTCF0:USTF0",1755156075109,0.2274,121800.0,121790.0,1.29868173]
["bitfinex-derivatives","BTCF0:USTF0",1755156075498,0.3094702,121800.0,121790.0,1.29868173]
["bitfinex-derivatives","BTCF0:USTF0",1755156076001,0.2274,121800.0,121790.0,1.29868173]
["bitfinex-derivatives","BTCF0:USTF0",1755156076202,0.11997,121800.0,121790.0,1.2859005]
["bitfinex-derivatives","BTCF0:USTF0",1755156076410,0.11997,121800.0,121790.0,1.2986794]
["bitfinex-derivatives","BTCF0:USTF0",1755156076602,0.14307,121800.0,121790.0,1.2986794]
["bitfinex-derivatives","BTCF0:USTF0",1755156076802,0.2948502,121800.0,121790.0,1.2986794]
["bitfinex-derivatives","BTCF0:USTF0",1755156077105,0.3099702,121800.0,121790.0,1.2986794]
["bitfinex-derivatives","BTCF0:USTF0",1755156077504,0.3099702,121800.0,121790.0,1.2859005]
["bitfinex-derivatives","BTCF0:USTF0",1755156078307,0.3099702,121800.0,121790.0,1.29867832]
["bitfinex-derivatives","BTCF0:USTF0",1755156078609,0.3099702,121800.0,121790.0,1.2859005]
["bitfinex-derivatives","BTCF0:USTF0",1755156079013,0.65447008,121810.0,121800.0,0.0820703]
["bitfinex-derivatives","BTCF0:USTF0",1755156079014,0.2720626,121810.0,121800.0,0.0820703]
["bitfinex-derivatives","BTCF0:USTF0",1755156079214,0.3920326,121810.0,121800.0,0.1580403]
["bitfinex-derivatives","BTCF0:USTF0",1755156079410,0.3920326,121810.0,121800.0,0.9224003]
["bitfinex-derivatives","BTCF0:USTF0",1755156080214,0.3920326,121810.0,121800.0,0.1590403]
["bitfinex-derivatives","BTCF0:USTF0",1755156080513,0.3920326,121810.0,121800.0,0.9233603]
["bitfinex-derivatives","BTCF0:USTF0",1755156080706,0.3326926,121810.0,121800.0,0.9233603]
["bitfinex-derivatives","BTCF0:USTF0",1755156080907,0.3769126,121810.0,121800.0,0.9233603]
["bitfinex-derivatives","BTCF0:USTF0",1755156081113,0.3920326,121810.0,121800.0,0.9233603]
["bitfinex-derivatives","BTCF0:USTF0",1755156081611,0.3920326,121810.0,121800.0,0.1600403]
["bitfinex-derivatives","BTCF0:USTF0",1755156081810,0.11,121810.0,121800.0,0.1600403]
["bitfinex-derivatives","BTCF0:USTF0",1755156082001,0.66138733,121820.0,121810.0,0.1580335]
["bitfinex-derivatives","BTCF0:USTF0",1755156082199,0.79138733,121820.0,121810.0,0.1580335]
["bitfinex-derivatives","BTCF0:USTF0",1755156082815,0.79138733,121820.0,121810.0,0.9223535]
["bitfinex-derivatives","BTCF0:USTF0",1755156083207,1.19965491,121820.0,121810.0,0.9223535]
["bitfinex-derivatives","BTCF0:USTF0",1755156083808,0.83885491,121820.0,121810.0,0.9223535]
["bitfinex-derivatives","BTCF0:USTF0",1755156084014,0.83885491,121820.0,121810.0,0.93514128]
["bitfinex-derivatives","BTCF0:USTF0",1755156087322,0.83885491,121820.0,121810.0,0.17082128]
["bitfinex-derivatives","BTCF0:USTF0",1755156089421,1.19965491,121820.0,121810.0,0.04258778]
["bitfinex-derivatives","BTCF0:USTF0",1755156089927,1.19965491,121820.0,121810.0,0.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1755156090316,0.79138733,121820.0,121810.0,0.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1755156090718,1.19965491,121820.0,121810.0,0.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1755156091330,1.19965491,121820.0,121810.0,0.09485158]
["bitfinex-derivatives","BTCF0:USTF0",1755156091724,1.19965491,121820.0,121810.0,0.12415158]
["bitfinex-derivatives","BTCF0:USTF0",1755156092227,1.19965491,121820.0,121810.0,0.16899603]
["bitfinex-derivatives","BTCF0:USTF0",1755156092929,1.19965491,121820.0,121810.0,0.12418603]
["bitfinex-derivatives","BTCF0:USTF0",1755156093826,0.79138733,121820.0,121810.0,0.11084603]
["bitfinex-derivatives","BTCF0:USTF0",1755156094020,1.19965491,121820.0,121810.0,0.01282223]
["bitfinex-derivatives","BTCF0:USTF0",1755156094631,1.19965491,121820.0,121810.0,0.09488603]
["bitfinex-derivatives","BTCF0:USTF0",1755156096933,1.21906167,121820.0,121810.0,0.01282223]
["bitfinex-derivatives","BTCF0:USTF0",1755156097127,1.98318167,121820.0,121810.0,0.01282223]
["bitfinex-derivatives","BTCF0:USTF0",1755156098033,0.1294137,121810.0,121800.0,0.2462048]
["bitfinex-derivatives","BTCF0:USTF0",1755156098235,0.73783128,121810.0,121800.0,0.25902844]
["bitfinex-derivatives","BTCF0:USTF0",1755156099830,1.50195128,121810.0,121800.0,0.25902844]
["bitfinex-derivatives","BTCF0:USTF0",1755156100139,1.50195128,121810.0,121800.0,0.26002844]
["bitfinex-derivatives","BTCF0:USTF0",1755156100336,1.50195128,121810.0,121800.0,0.26102844]
["bitfinex-derivatives","BTCF0:USTF0",1755156101328,1.86275128,121810.0,121800.0,0.17895814]
["bitfinex-derivatives","BTCF0:USTF0",1755156101731,1.93774701,121810.0,121800.0,0.17895814]
["bitfinex-derivatives","BTCF0:USTF0",1755156102432,1.93770701,121810.0,121800.0,0.17895814]
["bitfinex-derivatives","BTCF0:USTF0",1755156102833,1.93770701,121810.0,121800.0,0.01482364]
["bitfinex-derivatives","BTCF0:USTF0",1755156103138,1.1736295,121810.0,121800.0,0.01482364]
["bitfinex-derivatives","BTCF0:USTF0",1755156103333,1.9377095,121810.0,121800.0,0.01483436]
["bitfinex-derivatives","BTCF0:USTF0",1755156107035,1.52944192,121810.0,121800.0,0.01483436]
["bitfinex-derivatives","BTCF0:USTF0",1755156107237,1.9377095,121810.0,121800.0,0.01483436]
["bitfinex-derivatives","BTCF0:USTF0",1755156115147,1.9377495,121810.0,121800.0,0.01483436]
["bitfinex-derivatives","BTCF0:USTF0",1755156115537,1.9377495,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156117051,1.9377495,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156117846,0.0820705,121800.0,121790.0,0.2595695]
["bitfinex-derivatives","BTCF0:USTF0",1755156118048,1.10043808,121800.0,121790.0,0.31162374]
["bitfinex-derivatives","BTCF0:USTF0",1755156118446,0.6921705,121800.0,121790.0,0.22954724]
["bitfinex-derivatives","BTCF0:USTF0",1755156118647,1.10043808,121800.0,121790.0,0.22954724]
["bitfinex-derivatives","BTCF0:USTF0",1755156119350,1.10043808,121800.0,121790.0,0.13717538]
["bitfinex-derivatives","BTCF0:USTF0",1755156119552,1.10043808,121800.0,121790.0,0.12434094]
["bitfinex-derivatives","BTCF0:USTF0",1755156120052,1.10043808,121800.0,121790.0,0.13817554]
["bitfinex-derivatives","BTCF0:USTF0",1755156120347,1.10043808,121800.0,121790.0,0.12483624]
["bitfinex-derivatives","BTCF0:USTF0",1755156120653,1.10043808,121800.0,121790.0,0.11200164]
["bitfinex-derivatives","BTCF0:USTF0",1755156121044,1.10043808,121800.0,121790.0,0.1120018]
["bitfinex-derivatives","BTCF0:USTF0",1755156121356,0.6921705,121800.0,121790.0,0.1253418]
["bitfinex-derivatives","BTCF0:USTF0",1755156121854,1.10043808,121800.0,121790.0,0.13817622]
["bitfinex-derivatives","BTCF0:USTF0",1755156122046,1.10043808,121800.0,121790.0,0.12534162]
["bitfinex-derivatives","BTCF0:USTF0",1755156122246,1.10043808,121800.0,121790.0,0.14947162]
["bitfinex-derivatives","BTCF0:USTF0",1755156122449,1.10043808,121800.0,121790.0,0.13817612]
["bitfinex-derivatives","BTCF0:USTF0",1755156123948,1.10043808,121800.0,121790.0,0.02766892]
["bitfinex-derivatives","BTCF0:USTF0",1755156124145,1.11983082,121800.0,121790.0,0.02766892]
["bitfinex-derivatives","BTCF0:USTF0",1755156124344,1.11982932,121800.0,121790.0,0.02766892]
["bitfinex-derivatives","BTCF0:USTF0",1755156124549,1.88582932,121800.0,121790.0,0.02766928]
["bitfinex-derivatives","BTCF0:USTF0",1755156124745,1.88582932,121800.0,121790.0,0.01483442]
["bitfinex-derivatives","BTCF0:USTF0",1755156124945,2.2950969,121800.0,121790.0,0.01483442]
["bitfinex-derivatives","BTCF0:USTF0",1755156125146,0.2013839,121780.0,121770.0,0.2462641]
["bitfinex-derivatives","BTCF0:USTF0",1755156125354,0.2013839,121780.0,121770.0,0.1641751]
["bitfinex-derivatives","BTCF0:USTF0",1755156125355,1.10045148,121780.0,121770.0,0.1641751]
["bitfinex-derivatives","BTCF0:USTF0",1755156125546,1.86705148,121780.0,121770.0,0.1641751]
["bitfinex-derivatives","BTCF0:USTF0",1755156125745,1.86705148,121780.0,121770.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1755156126048,1.86705148,121780.0,121770.0,0.2067651]
["bitfinex-derivatives","BTCF0:USTF0",1755156126255,1.86705148,121780.0,121770.0,0.2160851]
["bitfinex-derivatives","BTCF0:USTF0",1755156126447,1.93154857,121780.0,121770.0,0.2422151]
["bitfinex-derivatives","BTCF0:USTF0",1755156126952,1.86705148,121780.0,121770.0,0.2422151]
["bitfinex-derivatives","BTCF0:USTF0",1755156127344,1.86705148,121780.0,121770.0,0.2180851]
["bitfinex-derivatives","BTCF0:USTF0",1755156127650,1.86705148,121780.0,121770.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1755156128853,1.86705148,121780.0,121770.0,0.1021807]
["bitfinex-derivatives","BTCF0:USTF0",1755156129146,1.0979839,121780.0,121770.0,0.1390007]
["bitfinex-derivatives","BTCF0:USTF0",1755156129352,1.4587839,121780.0,121770.0,0.1390007]
["bitfinex-derivatives","BTCF0:USTF0",1755156129549,0.73965148,121780.0,121770.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1755156129747,0.3313839,121780.0,121770.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1755156129943,0.3313839,121780.0,121770.0,0.59273828]
["bitfinex-derivatives","BTCF0:USTF0",1755156130145,0.2120839,121780.0,121770.0,0.59273828]
["bitfinex-derivatives","BTCF0:USTF0",1755156130341,0.2120839,121780.0,121770.0,0.1852707]
["bitfinex-derivatives","BTCF0:USTF0",1755156130550,0.0968256,121780.0,121770.0,0.95433828]
["bitfinex-derivatives","BTCF0:USTF0",1755156130951,0.1545656,121780.0,121770.0,0.95433828]
["bitfinex-derivatives","BTCF0:USTF0",1755156131151,0.0724817,121780.0,121770.0,0.95433828]
["bitfinex-derivatives","BTCF0:USTF0",1755156131843,0.13855477,121780.0,121770.0,0.95433828]
["bitfinex-derivatives","BTCF0:USTF0",1755156132046,0.13855477,121780.0,121770.0,0.95353828]
["bitfinex-derivatives","BTCF0:USTF0",1755156132252,0.10559477,121780.0,121770.0,1.72041828]
["bitfinex-derivatives","BTCF0:USTF0",1755156132550,0.08081477,121780.0,121770.0,1.3121507]
["bitfinex-derivatives","BTCF0:USTF0",1755156132758,0.25387537,121790.0,121770.0,1.88475588]
["bitfinex-derivatives","BTCF0:USTF0",1755156132952,0.42698042,121790.0,121780.0,0.179464]
["bitfinex-derivatives","BTCF0:USTF0",1755156134058,0.40863235,121790.0,121780.0,0.58773158]
["bitfinex-derivatives","BTCF0:USTF0",1755156134458,0.40863235,121790.0,121780.0,0.58973158]
["bitfinex-derivatives","BTCF0:USTF0",1755156134858,0.40863235,121790.0,121780.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1755156136246,0.41863235,121790.0,121780.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1755156136659,0.4844833,121790.0,121780.0,0.183464]
["bitfinex-derivatives","BTCF0:USTF0",1755156137058,0.4844833,121790.0,121780.0,0.1961325]
["bitfinex-derivatives","BTCF0:USTF0",1755156138457,0.238956,121790.0,121780.0,0.60439958]
["bitfinex-derivatives","BTCF0:USTF0",1755156138656,0.01517505,121790.0,121780.0,0.60439958]
["bitfinex-derivatives","BTCF0:USTF0",1755156138858,0.7604715,121800.0,121780.0,1.48321368]
["bitfinex-derivatives","BTCF0:USTF0",1755156139057,0.6921706,121800.0,121790.0,0.58772488]
["bitfinex-derivatives","BTCF0:USTF0",1755156139263,0.6921706,121800.0,121790.0,0.1921253]
["bitfinex-derivatives","BTCF0:USTF0",1755156140160,0.3313706,121800.0,121790.0,0.1921253]
["bitfinex-derivatives","BTCF0:USTF0",1755156140659,0.3313706,121800.0,121790.0,0.1931253]
["bitfinex-derivatives","BTCF0:USTF0",1755156141060,0.3313706,121800.0,121790.0,0.1941253]
["bitfinex-derivatives","BTCF0:USTF0",1755156141361,0.39729495,121800.0,121790.0,0.1941253]
["bitfinex-derivatives","BTCF0:USTF0",1755156141869,0.41211242,121800.0,121790.0,0.1941253]
["bitfinex-derivatives","BTCF0:USTF0",1755156145164,1.18118,121800.0,121790.0,0.1118353]
["bitfinex-derivatives","BTCF0:USTF0",1755156145467,1.18118,121800.0,121790.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1755156145965,0.77291242,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156146165,1.18118,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156146666,0.77291242,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156146865,1.18118,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156147567,1.20063558,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156149367,0.792368,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156149569,1.20063558,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156152070,1.96731558,121800.0,121790.0,0.0967453]
["bitfinex-derivatives","BTCF0:USTF0",1755156152271,1.96731558,121800.0,121790.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1755156152779,0.85462038,121780.0,121770.0,0.0820909]
["bitfinex-derivatives","BTCF0:USTF0",1755156152966,1.31542038,121780.0,121770.0,0.09492633]
["bitfinex-derivatives","BTCF0:USTF0",1755156154276,1.31542038,121780.0,121770.0,0.09792633]
["bitfinex-derivatives","BTCF0:USTF0",1755156155270,1.33486688,121780.0,121770.0,0.01583543]
["bitfinex-derivatives","BTCF0:USTF0",1755156155569,1.33486688,121780.0,121760.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755156155570,0.0820908,121770.0,121760.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755156155765,1.08915838,121770.0,121760.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755156155961,1.10862436,121770.0,121760.0,6.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755156156769,1.10862436,121770.0,121760.0,0.00306342]
["bitfinex-derivatives","BTCF0:USTF0",1755156156969,1.10862436,121770.0,121760.0,0.00606342]
["bitfinex-derivatives","BTCF0:USTF0",1755156158674,1.10862436,121770.0,121760.0,0.00306342]
["bitfinex-derivatives","BTCF0:USTF0",1755156160075,0.2001043,121750.0,121740.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1755156160276,0.72837188,121750.0,121740.0,0.0841077]
["bitfinex-derivatives","BTCF0:USTF0",1755156161166,0.72845534,121750.0,121740.0,0.0841077]
["bitfinex-derivatives","BTCF0:USTF0",1755156161473,1.85425188,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156161666,1.85425188,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755156161978,1.85525188,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755156165182,1.8553224,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755156165383,1.85531175,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755156165688,1.85525188,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755156167175,1.85477188,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755156167383,0.082111,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156167588,1.07917858,121740.0,121730.0,0.01384105]
["bitfinex-derivatives","BTCF0:USTF0",1755156167989,1.84377858,121740.0,121730.0,0.01384105]
["bitfinex-derivatives","BTCF0:USTF0",1755156168597,1.07917858,121740.0,121730.0,0.0148415]
["bitfinex-derivatives","BTCF0:USTF0",1755156168798,1.84405858,121740.0,121730.0,0.0148415]
["bitfinex-derivatives","BTCF0:USTF0",1755156169293,1.8471569,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156169498,1.84705858,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156170396,1.84705858,121740.0,121730.0,0.0168415]
["bitfinex-derivatives","BTCF0:USTF0",1755156171290,1.85005858,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156171490,1.86941375,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156174684,1.46114617,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156174890,1.10453375,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156175196,1.86953773,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156175390,1.86945375,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156175594,1.86941375,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156175790,1.86947876,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156175993,1.86951207,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156176192,1.86941375,121740.0,121730.0,0.0138415]
["bitfinex-derivatives","BTCF0:USTF0",1755156176388,0.1987872,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156176589,1.86528995,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156177196,1.93155433,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156177398,1.93355433,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156177889,1.93555433,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156179892,1.94951644,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156180200,1.94944844,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156180586,0.77310086,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156180787,1.94936844,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156181097,1.94945289,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156181298,1.54110086,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156181504,1.94936844,121730.0,121720.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1755156181799,1.94936844,121730.0,121720.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755156181989,1.18136844,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156182190,1.58963602,121730.0,121720.0,0.01471485]
["bitfinex-derivatives","BTCF0:USTF0",1755156182497,2.35839602,121730.0,121720.0,0.01471485]
["bitfinex-derivatives","BTCF0:USTF0",1755156182798,2.35835602,121730.0,121720.0,0.01471485]
["bitfinex-derivatives","BTCF0:USTF0",1755156185199,0.1293307,121710.0,121700.0,0.0841365]
["bitfinex-derivatives","BTCF0:USTF0",1755156185393,1.86534345,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156185599,2.24461098,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156186191,1.47649098,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156186398,1.8363034,121710.0,121700.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1755156186597,2.24457098,121710.0,121700.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755156187494,2.24457098,121710.0,121700.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1755156187690,2.24457098,121710.0,121700.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1755156188399,1.47649098,121710.0,121700.0,0.01584518]
["bitfinex-derivatives","BTCF0:USTF0",1755156188599,2.24441098,121710.0,121700.0,0.01584518]
["bitfinex-derivatives","BTCF0:USTF0",1755156188800,2.24437098,121710.0,121700.0,0.01584518]
["bitfinex-derivatives","BTCF0:USTF0",1755156189104,2.24429098,121710.0,121700.0,0.01584518]
["bitfinex-derivatives","BTCF0:USTF0",1755156189299,0.1843103,121680.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156189601,0.1843103,121680.0,121660.0,0.05081453]
["bitfinex-derivatives","BTCF0:USTF0",1755156189602,2.46789468,121670.0,121660.0,0.05081453]
["bitfinex-derivatives","BTCF0:USTF0",1755156189799,2.1596271,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156190001,2.58721625,121670.0,121660.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755156190205,3.35521625,121670.0,121660.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755156190396,3.35601625,121670.0,121660.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755156190698,3.35601625,121670.0,121660.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1755156191003,3.36995159,121670.0,121660.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755156191198,3.36995159,121670.0,121660.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1755156191403,1.66261401,121670.0,121660.0,0.2067332]
["bitfinex-derivatives","BTCF0:USTF0",1755156191603,1.78267248,121670.0,121660.0,0.61300078]
["bitfinex-derivatives","BTCF0:USTF0",1755156191795,1.82917248,121670.0,121660.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755156191997,1.85214248,121670.0,121660.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1755156192194,1.83282091,121670.0,121660.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755156192396,2.24108849,121670.0,121660.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755156192706,3.37120849,121670.0,121660.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1755156192905,3.39042454,121670.0,121660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755156193310,3.39036607,121670.0,121660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755156193609,2.62112607,121670.0,121660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755156193808,2.62112607,121670.0,121660.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755156194009,3.39016607,121670.0,121660.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755156194709,3.3902609,121670.0,121660.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755156194906,3.39026237,121670.0,121660.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755156195099,3.39016607,121670.0,121660.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755156195305,3.38984607,121670.0,121660.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755156196012,3.38984607,121670.0,121660.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755156196316,3.38984607,121670.0,121660.0,0.1273439]
["bitfinex-derivatives","BTCF0:USTF0",1755156196611,3.38984607,121670.0,121660.0,0.1620339]
["bitfinex-derivatives","BTCF0:USTF0",1755156197204,3.38984607,121670.0,121660.0,0.09215434]
["bitfinex-derivatives","BTCF0:USTF0",1755156197404,3.38994499,121670.0,121660.0,0.05746434]
["bitfinex-derivatives","BTCF0:USTF0",1755156197609,3.38984607,121670.0,121660.0,0.05746434]
["bitfinex-derivatives","BTCF0:USTF0",1755156198414,3.38984607,121670.0,121660.0,0.13962824]
["bitfinex-derivatives","BTCF0:USTF0",1755156198913,3.38984607,121670.0,121660.0,0.11683824]
["bitfinex-derivatives","BTCF0:USTF0",1755156199212,3.38984607,121670.0,121660.0,0.10044824]
["bitfinex-derivatives","BTCF0:USTF0",1755156199410,3.38984607,121670.0,121660.0,0.01828434]
["bitfinex-derivatives","BTCF0:USTF0",1755156199608,2.98157849,121670.0,121660.0,0.01828434]
["bitfinex-derivatives","BTCF0:USTF0",1755156199808,3.38984607,121670.0,121660.0,0.01828434]
["bitfinex-derivatives","BTCF0:USTF0",1755156200210,3.38984607,121670.0,121660.0,0.01846823]
["bitfinex-derivatives","BTCF0:USTF0",1755156201310,3.38984607,121670.0,121660.0,0.03131677]
["bitfinex-derivatives","BTCF0:USTF0",1755156201717,3.38984607,121670.0,121660.0,0.11348067]
["bitfinex-derivatives","BTCF0:USTF0",1755156202807,3.38984607,121670.0,121660.0,0.11348066]
["bitfinex-derivatives","BTCF0:USTF0",1755156203008,2.6212175,121670.0,121660.0,0.13627066]
["bitfinex-derivatives","BTCF0:USTF0",1755156203206,3.38824607,121670.0,121660.0,0.15245066]
["bitfinex-derivatives","BTCF0:USTF0",1755156203409,3.38824607,121670.0,121660.0,0.23305066]
["bitfinex-derivatives","BTCF0:USTF0",1755156203410,2.21293599,121670.0,121660.0,0.23305066]
["bitfinex-derivatives","BTCF0:USTF0",1755156204018,2.97993599,121670.0,121660.0,0.23305066]
["bitfinex-derivatives","BTCF0:USTF0",1755156204620,3.38808357,121670.0,121660.0,0.23305066]
["bitfinex-derivatives","BTCF0:USTF0",1755156204916,3.38808357,121670.0,121660.0,0.21907066]
["bitfinex-derivatives","BTCF0:USTF0",1755156205616,3.38808357,121670.0,121660.0,0.13690676]
["bitfinex-derivatives","BTCF0:USTF0",1755156205816,3.38808357,121670.0,121660.0,0.12776676]
["bitfinex-derivatives","BTCF0:USTF0",1755156206017,2.21293599,121670.0,121660.0,0.12776676]
["bitfinex-derivatives","BTCF0:USTF0",1755156206222,3.38852357,121670.0,121660.0,0.12776676]
["bitfinex-derivatives","BTCF0:USTF0",1755156206415,2.62120357,121670.0,121660.0,0.03131676]
["bitfinex-derivatives","BTCF0:USTF0",1755156206718,3.38852357,121670.0,121660.0,0.03131676]
["bitfinex-derivatives","BTCF0:USTF0",1755156206917,2.21293599,121670.0,121660.0,0.03131676]
["bitfinex-derivatives","BTCF0:USTF0",1755156207122,3.38844357,121670.0,121660.0,0.03131676]
["bitfinex-derivatives","BTCF0:USTF0",1755156208322,3.38836607,121670.0,121660.0,0.03131676]
["bitfinex-derivatives","BTCF0:USTF0",1755156208913,3.38836607,121670.0,121660.0,0.03133108]
["bitfinex-derivatives","BTCF0:USTF0",1755156211121,3.38843709,121670.0,121660.0,0.03133108]
["bitfinex-derivatives","BTCF0:USTF0",1755156211317,2.62122449,121670.0,121660.0,0.03133108]
["bitfinex-derivatives","BTCF0:USTF0",1755156211619,3.38788607,121670.0,121660.0,0.03133108]
["bitfinex-derivatives","BTCF0:USTF0",1755156212426,2.62112607,121670.0,121660.0,0.03133108]
["bitfinex-derivatives","BTCF0:USTF0",1755156212717,0.1780339,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156212915,0.1296474,121640.0,121630.0,0.2828515]
["bitfinex-derivatives","BTCF0:USTF0",1755156213115,0.3075211,121640.0,121630.0,0.2924887]
["bitfinex-derivatives","BTCF0:USTF0",1755156213618,0.3075211,121640.0,121630.0,0.1281272]
["bitfinex-derivatives","BTCF0:USTF0",1755156213923,1.84282868,121640.0,121630.0,0.1137772]
["bitfinex-derivatives","BTCF0:USTF0",1755156214116,1.8427614,121640.0,121630.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1755156214316,1.8427614,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156214618,1.86209049,121640.0,121630.0,0.01163847]
["bitfinex-derivatives","BTCF0:USTF0",1755156215026,1.86209049,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156215225,1.92846313,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156216028,1.92846313,121640.0,121630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755156216222,1.52019555,121640.0,121630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755156216517,1.92856582,121640.0,121630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755156216723,0.39315555,121640.0,121630.0,0.60059178]
["bitfinex-derivatives","BTCF0:USTF0",1755156217022,0.39323531,121640.0,121630.0,0.61494178]
["bitfinex-derivatives","BTCF0:USTF0",1755156217225,0.39323531,121640.0,121630.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1755156217417,0.39320132,121640.0,121630.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1755156219315,0.8014689,121640.0,121630.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1755156219610,1.5670289,121640.0,121630.0,0.0901842]
["bitfinex-derivatives","BTCF0:USTF0",1755156219810,0.8014689,121640.0,121630.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1755156220017,0.8014689,121640.0,121630.0,0.2036742]
["bitfinex-derivatives","BTCF0:USTF0",1755156220018,1.5670289,121640.0,121630.0,0.2036742]
["bitfinex-derivatives","BTCF0:USTF0",1755156220212,1.5670289,121640.0,121630.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1755156220420,1.9278289,121640.0,121630.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1755156220619,1.9278289,121640.0,121630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755156221422,1.9278289,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755156223224,1.9278689,121640.0,121630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755156224430,1.9278689,121640.0,121630.0,0.0881842]
["bitfinex-derivatives","BTCF0:USTF0",1755156224921,0.75399415,121640.0,121630.0,0.151896]
["bitfinex-derivatives","BTCF0:USTF0",1755156225127,1.51959415,121640.0,121630.0,0.228066]
["bitfinex-derivatives","BTCF0:USTF0",1755156225322,0.39319415,121640.0,121630.0,0.229066]
["bitfinex-derivatives","BTCF0:USTF0",1755156225528,0.11076033,121640.0,121630.0,0.99713358]
["bitfinex-derivatives","BTCF0:USTF0",1755156225718,1e-08,121640.0,121630.0,1.36155758]
["bitfinex-derivatives","BTCF0:USTF0",1755156225923,1.66726254,121670.0,121660.0,0.198654]
["bitfinex-derivatives","BTCF0:USTF0",1755156226227,1.80655469,121670.0,121660.0,0.2240458]
["bitfinex-derivatives","BTCF0:USTF0",1755156226527,1.80655469,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156227027,1.80662695,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156227223,1.7973348,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156227428,1.8003348,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156227629,1.86591552,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156228130,1.86791552,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156228722,1.72938832,121670.0,121660.0,0.22404024]
["bitfinex-derivatives","BTCF0:USTF0",1755156228922,0.22938832,121670.0,121660.0,0.58484024]
["bitfinex-derivatives","BTCF0:USTF0",1755156229323,0.22938832,121670.0,121660.0,0.58483566]
["bitfinex-derivatives","BTCF0:USTF0",1755156229724,0.22938832,121670.0,121660.0,1.06377601]
["bitfinex-derivatives","BTCF0:USTF0",1755156230328,0.22938832,121670.0,121660.0,0.58483566]
["bitfinex-derivatives","BTCF0:USTF0",1755156230631,0.32120552,121670.0,121660.0,0.58483566]
["bitfinex-derivatives","BTCF0:USTF0",1755156230829,0.37293552,121670.0,121660.0,0.58483566]
["bitfinex-derivatives","BTCF0:USTF0",1755156231227,0.26800832,121670.0,121660.0,0.58483566]
["bitfinex-derivatives","BTCF0:USTF0",1755156231530,0.11507226,121670.0,121660.0,1.99468001]
["bitfinex-derivatives","BTCF0:USTF0",1755156231734,0.00507226,121670.0,121660.0,1.99656001]
["bitfinex-derivatives","BTCF0:USTF0",1755156231931,0.00507226,121670.0,121660.0,0.74921966]
["bitfinex-derivatives","BTCF0:USTF0",1755156232126,0.00507226,121670.0,121660.0,1.21531289]
["bitfinex-derivatives","BTCF0:USTF0",1755156232322,0.00507226,121670.0,121660.0,2.18367289]
["bitfinex-derivatives","BTCF0:USTF0",1755156232730,0.00507226,121670.0,121660.0,2.18355289]
["bitfinex-derivatives","BTCF0:USTF0",1755156233239,0.00507226,121670.0,121660.0,1.41531289]
["bitfinex-derivatives","BTCF0:USTF0",1755156233535,0.00507226,121670.0,121660.0,2.18383289]
["bitfinex-derivatives","BTCF0:USTF0",1755156233923,0.00507226,121670.0,121660.0,1.41531289]
["bitfinex-derivatives","BTCF0:USTF0",1755156234127,0.00507226,121670.0,121660.0,2.18367289]
["bitfinex-derivatives","BTCF0:USTF0",1755156234638,0.01233811,121690.0,121680.0,0.1997118]
["bitfinex-derivatives","BTCF0:USTF0",1755156234934,0.1,121690.0,121680.0,1.45954669]
["bitfinex-derivatives","BTCF0:USTF0",1755156235140,1.6,121690.0,121680.0,1.45952296]
["bitfinex-derivatives","BTCF0:USTF0",1755156235439,1.61397,121690.0,121680.0,1.45952296]
["bitfinex-derivatives","BTCF0:USTF0",1755156235639,1.61697,121690.0,121680.0,1.45952296]
["bitfinex-derivatives","BTCF0:USTF0",1755156235830,1.61697,121690.0,121680.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1755156236929,1.61997,121690.0,121680.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1755156237125,1.63270779,121690.0,121680.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1755156237326,1.63270779,121690.0,121680.0,1.34138261]
["bitfinex-derivatives","BTCF0:USTF0",1755156237638,1.63270779,121690.0,121680.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1755156237838,1.66453779,121690.0,121680.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1755156238131,1.66453779,121690.0,121680.0,1.05196296]
["bitfinex-derivatives","BTCF0:USTF0",1755156238337,1.68716779,121690.0,121680.0,1.34066261]
["bitfinex-derivatives","BTCF0:USTF0",1755156238636,1.76931279,121690.0,121680.0,0.57302261]
["bitfinex-derivatives","BTCF0:USTF0",1755156238837,1.76931279,121690.0,121680.0,1.34054261]
["bitfinex-derivatives","BTCF0:USTF0",1755156239028,1.76931279,121690.0,121680.0,0.57302261]
["bitfinex-derivatives","BTCF0:USTF0",1755156239230,1.68716779,121690.0,121680.0,1.34054261]
["bitfinex-derivatives","BTCF0:USTF0",1755156240328,1.61873779,121690.0,121680.0,1.34034261]
["bitfinex-derivatives","BTCF0:USTF0",1755156240527,1.61873779,121690.0,121680.0,1.05196296]
["bitfinex-derivatives","BTCF0:USTF0",1755156240731,1.68716779,121690.0,121680.0,1.81948296]
["bitfinex-derivatives","BTCF0:USTF0",1755156241141,1.68716779,121690.0,121680.0,1.34054261]
["bitfinex-derivatives","BTCF0:USTF0",1755156241542,1.68716779,121690.0,121680.0,1.81948296]
["bitfinex-derivatives","BTCF0:USTF0",1755156243747,1.68716779,121690.0,121680.0,1.81916296]
["bitfinex-derivatives","BTCF0:USTF0",1755156243935,1.68716779,121690.0,121680.0,1.34022261]
["bitfinex-derivatives","BTCF0:USTF0",1755156244637,1.68716779,121690.0,121680.0,0.97942261]
["bitfinex-derivatives","BTCF0:USTF0",1755156245041,1.76931279,121690.0,121680.0,0.49356261]
["bitfinex-derivatives","BTCF0:USTF0",1755156245237,1.71716779,121690.0,121680.0,0.18870261]
["bitfinex-derivatives","BTCF0:USTF0",1755156245437,1.66270779,121690.0,121680.0,0.98126261]
["bitfinex-derivatives","BTCF0:USTF0",1755156245745,1.71716779,121690.0,121680.0,0.98126261]
["bitfinex-derivatives","BTCF0:USTF0",1755156245942,1.71716779,121690.0,121680.0,0.96718261]
["bitfinex-derivatives","BTCF0:USTF0",1755156246240,1.79931279,121690.0,121680.0,0.96742261]
["bitfinex-derivatives","BTCF0:USTF0",1755156246439,1.71716779,121690.0,121680.0,0.96742261]
["bitfinex-derivatives","BTCF0:USTF0",1755156246744,1.71716779,121690.0,121680.0,0.98150261]
["bitfinex-derivatives","BTCF0:USTF0",1755156248651,1.71716779,121690.0,121680.0,1.39006911]
["bitfinex-derivatives","BTCF0:USTF0",1755156248845,1.71716779,121690.0,121680.0,1.3900446]
["bitfinex-derivatives","BTCF0:USTF0",1755156249350,1.71716779,121690.0,121680.0,0.9815581]
["bitfinex-derivatives","BTCF0:USTF0",1755156249550,1.71716779,121690.0,121680.0,1.3898846]
["bitfinex-derivatives","BTCF0:USTF0",1755156250347,1.51873779,121690.0,121680.0,1.3901311]
["bitfinex-derivatives","BTCF0:USTF0",1755156250545,1.586,121690.0,121680.0,2.1594111]
["bitfinex-derivatives","BTCF0:USTF0",1755156250744,0.0492,121710.0,121700.0,0.1296782]
["bitfinex-derivatives","BTCF0:USTF0",1755156250944,0.1692,121710.0,121700.0,0.981551]
["bitfinex-derivatives","BTCF0:USTF0",1755156251149,1.68317,121710.0,121700.0,0.98155482]
["bitfinex-derivatives","BTCF0:USTF0",1755156251352,1.621,121710.0,121700.0,1.75087482]
["bitfinex-derivatives","BTCF0:USTF0",1755156251554,1.501,121710.0,121700.0,1.75083482]
["bitfinex-derivatives","BTCF0:USTF0",1755156251749,1.501,121710.0,121700.0,1.75075686]
["bitfinex-derivatives","BTCF0:USTF0",1755156252248,1.61283,121710.0,121700.0,0.19811036]
["bitfinex-derivatives","BTCF0:USTF0",1755156252552,1.63668,121710.0,121700.0,0.98155686]
["bitfinex-derivatives","BTCF0:USTF0",1755156252747,1.63668,121710.0,121700.0,1.75075686]
["bitfinex-derivatives","BTCF0:USTF0",1755156252948,1.68248,121710.0,121700.0,1.75075686]
["bitfinex-derivatives","BTCF0:USTF0",1755156253150,1.70711,121710.0,121700.0,1.75075686]
["bitfinex-derivatives","BTCF0:USTF0",1755156253553,1.70911,121710.0,121700.0,1.34219036]
["bitfinex-derivatives","BTCF0:USTF0",1755156253761,1.70911,121710.0,121700.0,1.75075686]
["bitfinex-derivatives","BTCF0:USTF0",1755156253952,1.64068,121710.0,121700.0,0.98155686]
["bitfinex-derivatives","BTCF0:USTF0",1755156254263,1.63868,121710.0,121700.0,1.14588486]
["bitfinex-derivatives","BTCF0:USTF0",1755156254454,1.63968,121710.0,121700.0,1.91492486]
["bitfinex-derivatives","BTCF0:USTF0",1755156254653,1.63968,121710.0,121700.0,1.75059686]
["bitfinex-derivatives","BTCF0:USTF0",1755156254855,1.67628,121710.0,121700.0,1.75059686]
["bitfinex-derivatives","BTCF0:USTF0",1755156255061,0.13968,121710.0,121700.0,0.98155686]
["bitfinex-derivatives","BTCF0:USTF0",1755156255256,0.13968,121710.0,121700.0,1.75047686]
["bitfinex-derivatives","BTCF0:USTF0",1755156255554,0.05968,121710.0,121700.0,1.14588486]
["bitfinex-derivatives","BTCF0:USTF0",1755156255758,0.05968,121710.0,121700.0,1.91464486]
["bitfinex-derivatives","BTCF0:USTF0",1755156255960,0.05968,121710.0,121700.0,1.91460486]
["bitfinex-derivatives","BTCF0:USTF0",1755156256464,0.05968,121710.0,121700.0,0.73731836]
["bitfinex-derivatives","BTCF0:USTF0",1755156256661,0.05968,121710.0,121700.0,1.91452486]
["bitfinex-derivatives","BTCF0:USTF0",1755156257348,0.06962,121710.0,121700.0,1.91452486]
["bitfinex-derivatives","BTCF0:USTF0",1755156257551,0.08359,121710.0,121700.0,1.91452486]
["bitfinex-derivatives","BTCF0:USTF0",1755156258159,0.06962,121710.0,121700.0,1.91452486]
["bitfinex-derivatives","BTCF0:USTF0",1755156258561,0.05968,121710.0,121700.0,1.91452486]
["bitfinex-derivatives","BTCF0:USTF0",1755156260360,0.05968,121710.0,121700.0,1.14588486]
["bitfinex-derivatives","BTCF0:USTF0",1755156260566,0.05968,121710.0,121700.0,1.14584347]
["bitfinex-derivatives","BTCF0:USTF0",1755156260753,0.05968,121710.0,121700.0,1.91400347]
["bitfinex-derivatives","BTCF0:USTF0",1755156261151,0.08359,121710.0,121700.0,1.91400347]
["bitfinex-derivatives","BTCF0:USTF0",1755156261355,0.08359,121710.0,121700.0,1.92363412]
["bitfinex-derivatives","BTCF0:USTF0",1755156261556,0.05968,121710.0,121700.0,1.92363412]
["bitfinex-derivatives","BTCF0:USTF0",1755156263667,0.05968,121710.0,121700.0,1.92359412]
["bitfinex-derivatives","BTCF0:USTF0",1755156265466,0.17926,121710.0,121700.0,1.92323412]
["bitfinex-derivatives","BTCF0:USTF0",1755156265666,0.17926,121710.0,121700.0,1.51466762]
["bitfinex-derivatives","BTCF0:USTF0",1755156265867,0.15605,121710.0,121700.0,1.92323412]
["bitfinex-derivatives","BTCF0:USTF0",1755156266070,0.05968,121710.0,121700.0,1.92323412]
["bitfinex-derivatives","BTCF0:USTF0",1755156266474,0.05968,121710.0,121700.0,1.92323195]
["bitfinex-derivatives","BTCF0:USTF0",1755156266670,0.05968,121710.0,121700.0,1.75890395]
["bitfinex-derivatives","BTCF0:USTF0",1755156266877,0.0841,121710.0,121700.0,1.75890395]
["bitfinex-derivatives","BTCF0:USTF0",1755156267074,0.13287,121710.0,121700.0,1.75890395]
["bitfinex-derivatives","BTCF0:USTF0",1755156267275,0.05968,121710.0,121700.0,1.75890395]
["bitfinex-derivatives","BTCF0:USTF0",1755156269379,0.15608,121710.0,121700.0,0.58257745]
["bitfinex-derivatives","BTCF0:USTF0",1755156269576,0.17727,121710.0,121700.0,0.99114395]
["bitfinex-derivatives","BTCF0:USTF0",1755156269773,0.17727,121710.0,121700.0,1.33601745]
["bitfinex-derivatives","BTCF0:USTF0",1755156269972,0.17727,121710.0,121700.0,0.57020745]
["bitfinex-derivatives","BTCF0:USTF0",1755156270169,0.17727,121710.0,121700.0,0.0945868]
["bitfinex-derivatives","BTCF0:USTF0",1755156270170,0.2594016,121710.0,121700.0,0.0945868]
["bitfinex-derivatives","BTCF0:USTF0",1755156270373,0.7779681,121710.0,121700.0,0.0945868]
["bitfinex-derivatives","BTCF0:USTF0",1755156270579,0.7779681,121710.0,121700.0,0.8621868]
["bitfinex-derivatives","BTCF0:USTF0",1755156270973,0.3694016,121710.0,121700.0,0.8621868]
["bitfinex-derivatives","BTCF0:USTF0",1755156271680,0.38852669,121710.0,121700.0,0.8621868]
["bitfinex-derivatives","BTCF0:USTF0",1755156272073,0.3694016,121710.0,121700.0,0.8621868]
["bitfinex-derivatives","BTCF0:USTF0",1755156273384,0.3694016,121710.0,121700.0,0.9553968]
["bitfinex-derivatives","BTCF0:USTF0",1755156273784,0.28727,121710.0,121700.0,1.3875633]
["bitfinex-derivatives","BTCF0:USTF0",1755156273976,0.28727,121710.0,121700.0,1.7483633]
["bitfinex-derivatives","BTCF0:USTF0",1755156274886,0.18968,121710.0,121700.0,0.9808433]
["bitfinex-derivatives","BTCF0:USTF0",1755156275088,0.18968,121710.0,121700.0,1.7480833]
["bitfinex-derivatives","BTCF0:USTF0",1755156275392,0.18968,121710.0,121700.0,0.9808433]
["bitfinex-derivatives","BTCF0:USTF0",1755156275684,0.18968,121710.0,121700.0,1.7481233]
["bitfinex-derivatives","BTCF0:USTF0",1755156275883,0.18968,121710.0,121700.0,1.3491886]
["bitfinex-derivatives","BTCF0:USTF0",1755156276185,0.18968,121710.0,121700.0,1.7481233]
["bitfinex-derivatives","BTCF0:USTF0",1755156277381,0.18968,121710.0,121700.0,1.7494433]
["bitfinex-derivatives","BTCF0:USTF0",1755156277771,0.18968,121710.0,121700.0,0.9808433]
["bitfinex-derivatives","BTCF0:USTF0",1755156277973,0.18968,121710.0,121700.0,1.7492833]
["bitfinex-derivatives","BTCF0:USTF0",1755156278189,0.18968,121710.0,121700.0,0.9808433]
["bitfinex-derivatives","BTCF0:USTF0",1755156278377,0.18968,121710.0,121700.0,1.7493633]
["bitfinex-derivatives","BTCF0:USTF0",1755156279271,0.05968,121710.0,121700.0,1.7493633]
["bitfinex-derivatives","BTCF0:USTF0",1755156279585,0.05968,121710.0,121700.0,1.75879482]
["bitfinex-derivatives","BTCF0:USTF0",1755156280383,0.05968,121710.0,121700.0,1.7491633]
["bitfinex-derivatives","BTCF0:USTF0",1755156281088,0.05968,121710.0,121700.0,1.74918888]
["bitfinex-derivatives","BTCF0:USTF0",1755156283680,0.05968,121710.0,121700.0,1.74874888]
["bitfinex-derivatives","BTCF0:USTF0",1755156284181,0.05968,121710.0,121700.0,1.80750791]
["bitfinex-derivatives","BTCF0:USTF0",1755156284586,0.05968,121710.0,121700.0,1.81713874]
["bitfinex-derivatives","BTCF0:USTF0",1755156284775,0.05968,121710.0,121700.0,1.80750791]
["bitfinex-derivatives","BTCF0:USTF0",1755156284986,0.05968,121710.0,121700.0,1.03962791]
["bitfinex-derivatives","BTCF0:USTF0",1755156285184,0.05968,121710.0,121700.0,1.80742791]
["bitfinex-derivatives","BTCF0:USTF0",1755156286887,0.05968,121710.0,121700.0,1.74866888]
["bitfinex-derivatives","BTCF0:USTF0",1755156288490,0.05968,121710.0,121700.0,1.76045464]
["bitfinex-derivatives","BTCF0:USTF0",1755156289283,0.05968,121710.0,121700.0,1.74842888]
["bitfinex-derivatives","BTCF0:USTF0",1755156290190,0.05968,121710.0,121700.0,0.98086888]
["bitfinex-derivatives","BTCF0:USTF0",1755156290390,0.05968,121710.0,121700.0,1.74822888]
["bitfinex-derivatives","BTCF0:USTF0",1755156290589,0.17727,121710.0,121700.0,0.98086888]
["bitfinex-derivatives","BTCF0:USTF0",1755156291083,0.17727,121710.0,121700.0,1.80712416]
["bitfinex-derivatives","BTCF0:USTF0",1755156291292,0.17727,121710.0,121700.0,1.80716416]
["bitfinex-derivatives","BTCF0:USTF0",1755156292178,0.17727,121710.0,121700.0,1.39859766]
["bitfinex-derivatives","BTCF0:USTF0",1755156292382,0.17727,121710.0,121700.0,1.80716416]
["bitfinex-derivatives","BTCF0:USTF0",1755156292694,0.20727,121710.0,121700.0,1.03771276]
["bitfinex-derivatives","BTCF0:USTF0",1755156292890,0.20727,121710.0,121700.0,0.97865748]
["bitfinex-derivatives","BTCF0:USTF0",1755156293083,0.3694023,121710.0,121700.0,0.91831748]
["bitfinex-derivatives","BTCF0:USTF0",1755156293285,0.3694023,121710.0,121700.0,0.15111748]
["bitfinex-derivatives","BTCF0:USTF0",1755156293589,0.28727,121710.0,121700.0,0.97973748]
["bitfinex-derivatives","BTCF0:USTF0",1755156294391,0.28527,121710.0,121700.0,0.97973748]
["bitfinex-derivatives","BTCF0:USTF0",1755156294806,0.3684024,121710.0,121700.0,0.97973748]
["bitfinex-derivatives","BTCF0:USTF0",1755156294992,0.3684024,121710.0,121700.0,0.96539748]
["bitfinex-derivatives","BTCF0:USTF0",1755156295595,0.28627,121710.0,121700.0,0.97901748]
["bitfinex-derivatives","BTCF0:USTF0",1755156296898,0.28627,121710.0,121700.0,1.38698398]
["bitfinex-derivatives","BTCF0:USTF0",1755156297098,0.28627,121710.0,121700.0,0.97841748]
["bitfinex-derivatives","BTCF0:USTF0",1755156297394,0.3684023,121710.0,121700.0,0.95545748]
["bitfinex-derivatives","BTCF0:USTF0",1755156297593,0.3684023,121710.0,121700.0,0.86224748]
["bitfinex-derivatives","BTCF0:USTF0",1755156297795,0.7769688,121710.0,121700.0,0.86224748]
["bitfinex-derivatives","BTCF0:USTF0",1755156298592,0.7769688,121710.0,121700.0,0.86224804]
["bitfinex-derivatives","BTCF0:USTF0",1755156298793,0.3684023,121710.0,121700.0,0.86224804]
["bitfinex-derivatives","BTCF0:USTF0",1755156298993,0.7769688,121710.0,121700.0,0.86224804]
["bitfinex-derivatives","BTCF0:USTF0",1755156300091,1.1377688,121710.0,121700.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1755156300897,1.9045288,121710.0,121700.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1755156301298,1.9046088,121710.0,121700.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1755156301497,1.4960423,121710.0,121700.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1755156301701,1.92390253,121710.0,121700.0,0.01242984]
["bitfinex-derivatives","BTCF0:USTF0",1755156302302,0.1305892,121700.0,121690.0,0.2464245]
["bitfinex-derivatives","BTCF0:USTF0",1755156302492,1.0822057,121700.0,121690.0,0.0124261]
["bitfinex-derivatives","BTCF0:USTF0",1755156302893,1.0822057,121700.0,121690.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1755156303393,0.6736392,121700.0,121690.0,0.11899975]
["bitfinex-derivatives","BTCF0:USTF0",1755156303598,0.6736392,121700.0,121690.0,0.15150975]
["bitfinex-derivatives","BTCF0:USTF0",1755156303599,1.0822057,121700.0,121690.0,0.15150975]
["bitfinex-derivatives","BTCF0:USTF0",1755156304193,1.0822057,121700.0,121690.0,0.15250975]
["bitfinex-derivatives","BTCF0:USTF0",1755156305601,1.0822057,121700.0,121690.0,0.11999975]
["bitfinex-derivatives","BTCF0:USTF0",1755156306200,1.0822057,121700.0,121690.0,0.09556975]
["bitfinex-derivatives","BTCF0:USTF0",1755156306401,1.0822057,121700.0,121690.0,0.01342385]
["bitfinex-derivatives","BTCF0:USTF0",1755156307405,1.0822057,121700.0,121690.0,0.09555976]
["bitfinex-derivatives","BTCF0:USTF0",1755156307903,1.0822057,121700.0,121690.0,0.01341386]
["bitfinex-derivatives","BTCF0:USTF0",1755156308099,1.0822057,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156308496,1.86849927,121700.0,121690.0,0.01341337]
["bitfinex-derivatives","BTCF0:USTF0",1755156308692,1.86853927,121700.0,121690.0,0.09555927]
["bitfinex-derivatives","BTCF0:USTF0",1755156308901,1.86853927,121700.0,121690.0,0.18896927]
["bitfinex-derivatives","BTCF0:USTF0",1755156309404,1.86853927,121700.0,121690.0,0.10682337]
["bitfinex-derivatives","BTCF0:USTF0",1755156309593,1.86853927,121700.0,121690.0,0.02844337]
["bitfinex-derivatives","BTCF0:USTF0",1755156309803,1.86853927,121700.0,121690.0,0.01341337]
["bitfinex-derivatives","BTCF0:USTF0",1755156310201,1.86853927,121700.0,121690.0,0.09555927]
["bitfinex-derivatives","BTCF0:USTF0",1755156311105,1.86853927,121700.0,121690.0,0.01341337]
["bitfinex-derivatives","BTCF0:USTF0",1755156311805,1.8490457,121700.0,121690.0,0.01341337]
["bitfinex-derivatives","BTCF0:USTF0",1755156312104,1.8490457,121700.0,121690.0,0.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1755156312506,1.86853188,121700.0,121690.0,0.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1755156312706,1.8490457,121700.0,121690.0,0.01340677]
["bitfinex-derivatives","BTCF0:USTF0",1755156314204,1.8490457,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156316610,1.4404792,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156316905,1.8490457,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156317099,1.4404792,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156317298,1.8490457,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156318609,1.86854367,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156319309,1.86854367,121700.0,121690.0,0.01343021]
["bitfinex-derivatives","BTCF0:USTF0",1755156319812,1.86854367,121700.0,121690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755156320306,1.86854367,121700.0,121690.0,0.01343377]
["bitfinex-derivatives","BTCF0:USTF0",1755156322017,1.86854367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156322517,1.86854367,121700.0,121690.0,0.01343377]
["bitfinex-derivatives","BTCF0:USTF0",1755156323313,1.86854367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156325019,1.45997717,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156325218,1.86854367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156325713,1.45997717,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156325913,1.86854367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156329523,0.69313717,121700.0,121690.0,0.60812597]
["bitfinex-derivatives","BTCF0:USTF0",1755156329710,0.69313717,121700.0,121690.0,0.21448947]
["bitfinex-derivatives","BTCF0:USTF0",1755156331825,1.10170367,121700.0,121690.0,0.21448947]
["bitfinex-derivatives","BTCF0:USTF0",1755156332217,1.10170367,121700.0,121690.0,0.19003947]
["bitfinex-derivatives","BTCF0:USTF0",1755156332422,1.10170367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156332734,1.86770367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156333025,1.10170367,121700.0,121690.0,0.01343377]
["bitfinex-derivatives","BTCF0:USTF0",1755156333225,1.86770367,121700.0,121690.0,0.01343377]
["bitfinex-derivatives","BTCF0:USTF0",1755156334222,1.86770367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156335118,1.45913717,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156335326,1.86770367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156335824,0.69313717,121700.0,121690.0,0.19955947]
["bitfinex-derivatives","BTCF0:USTF0",1755156336023,0.69313717,121700.0,121690.0,0.21448947]
["bitfinex-derivatives","BTCF0:USTF0",1755156336419,1.86770367,121700.0,121690.0,0.19955947]
["bitfinex-derivatives","BTCF0:USTF0",1755156336620,1.86770367,121700.0,121690.0,0.19003947]
["bitfinex-derivatives","BTCF0:USTF0",1755156337327,1.86770367,121700.0,121690.0,0.13232947]
["bitfinex-derivatives","BTCF0:USTF0",1755156337518,1.86770367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156339219,1.86770367,121700.0,121690.0,0.15556947]
["bitfinex-derivatives","BTCF0:USTF0",1755156339425,1.86770367,121700.0,121690.0,0.19003947]
["bitfinex-derivatives","BTCF0:USTF0",1755156339924,1.86766367,121700.0,121690.0,0.19003947]
["bitfinex-derivatives","BTCF0:USTF0",1755156340126,1.86766367,121700.0,121690.0,0.09557947]
["bitfinex-derivatives","BTCF0:USTF0",1755156342130,1.86766367,121700.0,121690.0,0.0831457]
["bitfinex-derivatives","BTCF0:USTF0",1755156342330,1.86766367,121700.0,121690.0,0.09561439]
["bitfinex-derivatives","BTCF0:USTF0",1755156344630,1.86766367,121700.0,121690.0,0.01346869]
["bitfinex-derivatives","BTCF0:USTF0",1755156344830,1.86762367,121700.0,121690.0,0.01346869]
["bitfinex-derivatives","BTCF0:USTF0",1755156345030,1.86762367,121700.0,121690.0,0.01360768]
["bitfinex-derivatives","BTCF0:USTF0",1755156345530,1.10170367,121700.0,121690.0,0.01360768]
["bitfinex-derivatives","BTCF0:USTF0",1755156345730,1.86762367,121700.0,121690.0,0.01360768]
["bitfinex-derivatives","BTCF0:USTF0",1755156346936,1.86762367,121700.0,121690.0,0.09575338]
["bitfinex-derivatives","BTCF0:USTF0",1755156348434,1.10170367,121700.0,121690.0,0.01360768]
["bitfinex-derivatives","BTCF0:USTF0",1755156348640,1.86762367,121700.0,121690.0,0.09575338]
["bitfinex-derivatives","BTCF0:USTF0",1755156348836,1.10170367,121700.0,121690.0,0.01360768]
["bitfinex-derivatives","BTCF0:USTF0",1755156349042,1.86758367,121700.0,121690.0,0.02645335]
["bitfinex-derivatives","BTCF0:USTF0",1755156349333,0.1986324,121680.0,121670.0,0.08226225]
["bitfinex-derivatives","BTCF0:USTF0",1755156349535,0.1986324,121680.0,121670.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1755156349536,1.86337687,121680.0,121670.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1755156349930,1.09749687,121680.0,121670.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1755156350126,0.1986391,121670.0,121660.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755156350330,1.0780056,121670.0,121660.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755156351734,1.14422385,121670.0,121660.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755156352038,1.14422385,121670.0,121660.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755156352539,1.14422385,121670.0,121660.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755156352935,1.14422385,121670.0,121660.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755156353339,1.14430504,121670.0,121660.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755156353632,0.71488735,121670.0,121660.0,0.5967124]
["bitfinex-derivatives","BTCF0:USTF0",1755156353838,0.7149538,121670.0,121660.0,0.6116424]
["bitfinex-derivatives","BTCF0:USTF0",1755156354850,0.7357238,121670.0,121660.0,0.0841659]
["bitfinex-derivatives","BTCF0:USTF0",1755156355137,1.1442903,121670.0,121660.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755156355529,1.91010385,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156355936,1.9295539,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156357239,1.92963199,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156357435,1.92965948,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156357641,1.9295539,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755156359037,1.9295539,121670.0,121660.0,0.0841655]
["bitfinex-derivatives","BTCF0:USTF0",1755156359536,0.7551074,121670.0,121660.0,0.564762]
["bitfinex-derivatives","BTCF0:USTF0",1755156359738,0.71497474,121670.0,121660.0,0.612122]
["bitfinex-derivatives","BTCF0:USTF0",1755156359944,0.35417474,121670.0,121660.0,0.612122]
["bitfinex-derivatives","BTCF0:USTF0",1755156360140,0.71497474,121670.0,121660.0,0.612122]
["bitfinex-derivatives","BTCF0:USTF0",1755156360544,0.71497474,121670.0,121660.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1755156361241,0.73574474,121670.0,121660.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1755156361442,0.37494474,121670.0,121660.0,0.22886061]
["bitfinex-derivatives","BTCF0:USTF0",1755156362533,0.73574474,121670.0,121660.0,0.22886061]
["bitfinex-derivatives","BTCF0:USTF0",1755156362739,0.37494474,121670.0,121660.0,0.22886061]
["bitfinex-derivatives","BTCF0:USTF0",1755156363144,0.73574474,121670.0,121660.0,0.22886061]
["bitfinex-derivatives","BTCF0:USTF0",1755156364542,1.14431124,121670.0,121660.0,0.12316511]
["bitfinex-derivatives","BTCF0:USTF0",1755156364737,1.14431124,121670.0,121660.0,0.12316599]
["bitfinex-derivatives","BTCF0:USTF0",1755156365141,1.14431124,121670.0,121660.0,0.17227149]
["bitfinex-derivatives","BTCF0:USTF0",1755156365345,1.14431124,121670.0,121660.0,0.15000149]
["bitfinex-derivatives","BTCF0:USTF0",1755156365951,1.14431124,121670.0,121660.0,0.18306149]
["bitfinex-derivatives","BTCF0:USTF0",1755156366152,1.14431124,121670.0,121660.0,0.20533149]
["bitfinex-derivatives","BTCF0:USTF0",1755156366357,1.14431124,121670.0,121660.0,0.12316599]
["bitfinex-derivatives","BTCF0:USTF0",1755156366653,1.91015124,121670.0,121660.0,0.05210599]
["bitfinex-derivatives","BTCF0:USTF0",1755156367552,1.91006345,121670.0,121660.0,0.02730599]
["bitfinex-derivatives","BTCF0:USTF0",1755156367850,1.14422345,121670.0,121660.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1755156368057,1.91006345,121670.0,121660.0,0.1107081]
["bitfinex-derivatives","BTCF0:USTF0",1755156368255,1.91006345,121670.0,121660.0,0.1598135]
["bitfinex-derivatives","BTCF0:USTF0",1755156368445,1.91006345,121670.0,121660.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1755156368446,0.73565695,121670.0,121660.0,0.2164035]
["bitfinex-derivatives","BTCF0:USTF0",1755156368752,0.71496345,121670.0,121660.0,0.22886387]
["bitfinex-derivatives","BTCF0:USTF0",1755156368957,1.14429995,121670.0,121660.0,0.14669847]
["bitfinex-derivatives","BTCF0:USTF0",1755156369249,1.14429995,121670.0,121660.0,0.22886387]
["bitfinex-derivatives","BTCF0:USTF0",1755156370453,0.73573345,121670.0,121660.0,0.22886387]
["bitfinex-derivatives","BTCF0:USTF0",1755156372244,0.73573345,121670.0,121660.0,0.2035554]
["bitfinex-derivatives","BTCF0:USTF0",1755156372451,0.73573345,121670.0,121660.0,0.2288677]
["bitfinex-derivatives","BTCF0:USTF0",1755156372748,1.14429995,121670.0,121660.0,0.2288677]
["bitfinex-derivatives","BTCF0:USTF0",1755156372949,0.73573345,121670.0,121660.0,0.2288677]
["bitfinex-derivatives","BTCF0:USTF0",1755156373649,0.63280475,121670.0,121660.0,0.2288677]
["bitfinex-derivatives","BTCF0:USTF0",1755156373855,0.63280475,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156374453,0.71496345,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156374952,0.63280475,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156375348,0.71496345,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156375650,0.56865475,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156376055,0.58241475,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156376255,0.61613475,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156376458,0.71380315,121670.0,121660.0,0.6374342]
["bitfinex-derivatives","BTCF0:USTF0",1755156376653,0.71380315,121670.0,121660.0,0.63743351]
["bitfinex-derivatives","BTCF0:USTF0",1755156377657,0.71380315,121670.0,121660.0,0.22886701]
["bitfinex-derivatives","BTCF0:USTF0",1755156377658,0.73457315,121670.0,121660.0,0.22886701]
["bitfinex-derivatives","BTCF0:USTF0",1755156378855,0.71380345,121670.0,121660.0,0.22886701]
["bitfinex-derivatives","BTCF0:USTF0",1755156379056,0.71380345,121670.0,121660.0,0.63743351]
["bitfinex-derivatives","BTCF0:USTF0",1755156379556,0.71380345,121670.0,121660.0,0.63760592]
["bitfinex-derivatives","BTCF0:USTF0",1755156379747,0.73457345,121670.0,121660.0,0.63760592]
["bitfinex-derivatives","BTCF0:USTF0",1755156379945,0.54664475,121670.0,121660.0,1.40328592]
["bitfinex-derivatives","BTCF0:USTF0",1755156380150,0.17629475,121670.0,121660.0,0.63760592]
["bitfinex-derivatives","BTCF0:USTF0",1755156380448,0.0100765,121670.0,121660.0,0.80198992]
["bitfinex-derivatives","BTCF0:USTF0",1755156380651,0.0100765,121670.0,121660.0,1.76404592]
["bitfinex-derivatives","BTCF0:USTF0",1755156380652,1.5100765,121670.0,121660.0,1.76404592]
["bitfinex-derivatives","BTCF0:USTF0",1755156381152,1.5100765,121670.0,121660.0,1.75119787]
["bitfinex-derivatives","BTCF0:USTF0",1755156381661,1.5100765,121670.0,121660.0,0.98555787]
["bitfinex-derivatives","BTCF0:USTF0",1755156381863,1.5100765,121670.0,121660.0,1.75119787]
["bitfinex-derivatives","BTCF0:USTF0",1755156385160,1.5248765,121670.0,121660.0,1.75118087]
["bitfinex-derivatives","BTCF0:USTF0",1755156386159,1.5248765,121670.0,121660.0,0.98554087]
["bitfinex-derivatives","BTCF0:USTF0",1755156386358,1.5787465,121670.0,121660.0,0.96697437]
["bitfinex-derivatives","BTCF0:USTF0",1755156386654,1.5787465,121670.0,121660.0,0.21631437]
["bitfinex-derivatives","BTCF0:USTF0",1755156386860,1.5787465,121670.0,121660.0,1.39040087]
["bitfinex-derivatives","BTCF0:USTF0",1755156387458,1.5787465,121670.0,121660.0,1.75120087]
["bitfinex-derivatives","BTCF0:USTF0",1755156387759,1.5787465,121670.0,121660.0,1.39040087]
["bitfinex-derivatives","BTCF0:USTF0",1755156390555,1.6609052,121670.0,121660.0,1.39040087]
["bitfinex-derivatives","BTCF0:USTF0",1755156390861,1.6509052,121670.0,121660.0,1.39040087]
["bitfinex-derivatives","BTCF0:USTF0",1755156391060,1.6887465,121670.0,121660.0,1.39040087]
["bitfinex-derivatives","BTCF0:USTF0",1755156391464,1.6679765,121670.0,121660.0,1.39040087]
["bitfinex-derivatives","BTCF0:USTF0",1755156391656,1.6679765,121670.0,121660.0,1.39028087]
["bitfinex-derivatives","BTCF0:USTF0",1755156391857,1.6200765,121670.0,121660.0,0.62488087]
["bitfinex-derivatives","BTCF0:USTF0",1755156392057,1.6679765,121670.0,121660.0,1.39024087]
["bitfinex-derivatives","BTCF0:USTF0",1755156393063,1.6679765,121670.0,121660.0,1.75104087]
["bitfinex-derivatives","BTCF0:USTF0",1755156394465,1.6579765,121670.0,121660.0,1.75104087]
["bitfinex-derivatives","BTCF0:USTF0",1755156396361,1.6100765,121670.0,121660.0,1.75104087]
["bitfinex-derivatives","BTCF0:USTF0",1755156396561,1.6100765,121670.0,121660.0,0.98568087]
["bitfinex-derivatives","BTCF0:USTF0",1755156396858,1.6100765,121670.0,121660.0,1.75096087]
["bitfinex-derivatives","BTCF0:USTF0",1755156397064,1.6100765,121670.0,121660.0,1.75092087]
["bitfinex-derivatives","BTCF0:USTF0",1755156397967,1.6100765,121670.0,121660.0,0.98568087]
["bitfinex-derivatives","BTCF0:USTF0",1755156398157,1.6100765,121670.0,121660.0,1.75092087]
["bitfinex-derivatives","BTCF0:USTF0",1755156398658,1.6579765,121670.0,121660.0,1.75092087]
["bitfinex-derivatives","BTCF0:USTF0",1755156399669,1.6100765,121670.0,121660.0,0.98568087]
["bitfinex-derivatives","BTCF0:USTF0",1755156399968,0.1100765,121670.0,121660.0,1.75088087]
["bitfinex-derivatives","BTCF0:USTF0",1755156400370,0.1345365,121670.0,121660.0,1.75088087]
["bitfinex-derivatives","BTCF0:USTF0",1755156400572,0.1676365,121670.0,121660.0,1.75088087]
["bitfinex-derivatives","BTCF0:USTF0",1755156400870,0.1901265,121670.0,121660.0,1.75088087]
["bitfinex-derivatives","BTCF0:USTF0",1755156401671,0.2065065,121670.0,121660.0,0.98568087]
["bitfinex-derivatives","BTCF0:USTF0",1755156401865,0.2272765,121670.0,121660.0,0.93818087]
["bitfinex-derivatives","BTCF0:USTF0",1755156402172,0.2272765,121670.0,121660.0,1.75084087]
["bitfinex-derivatives","BTCF0:USTF0",1755156402469,0.2272765,121670.0,121660.0,1.39004087]
["bitfinex-derivatives","BTCF0:USTF0",1755156402673,0.2065065,121670.0,121660.0,1.75084087]
["bitfinex-derivatives","BTCF0:USTF0",1755156403471,0.1100765,121670.0,121660.0,0.98568087]
["bitfinex-derivatives","BTCF0:USTF0",1755156403665,0.1100765,121670.0,121660.0,1.75080087]
["bitfinex-derivatives","BTCF0:USTF0",1755156403971,0.1100765,121670.0,121660.0,1.76043543]
["bitfinex-derivatives","BTCF0:USTF0",1755156405674,7.65e-05,121670.0,121660.0,0.99531543]
["bitfinex-derivatives","BTCF0:USTF0",1755156405867,7.65e-05,121670.0,121660.0,1.76035543]
["bitfinex-derivatives","BTCF0:USTF0",1755156408473,1.5,121680.0,121670.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1755156408665,1.5,121680.0,121670.0,2.15837137]
["bitfinex-derivatives","BTCF0:USTF0",1755156408870,1.5,121680.0,121670.0,2.23211241]
["bitfinex-derivatives","BTCF0:USTF0",1755156409069,1.5,121680.0,121670.0,1.82357909]
["bitfinex-derivatives","BTCF0:USTF0",1755156409467,1.50004493,121680.0,121670.0,1.74983805]
["bitfinex-derivatives","BTCF0:USTF0",1755156409670,1.50004493,121680.0,121670.0,1.99774886]
["bitfinex-derivatives","BTCF0:USTF0",1755156409866,1.50004493,121680.0,121670.0,1.92384709]
["bitfinex-derivatives","BTCF0:USTF0",1755156410070,1.50004493,121680.0,121670.0,2.33341359]
["bitfinex-derivatives","BTCF0:USTF0",1755156410573,1.50004493,121680.0,121670.0,2.16903759]
["bitfinex-derivatives","BTCF0:USTF0",1755156410779,1.50004493,121680.0,121670.0,2.33341359]
["bitfinex-derivatives","BTCF0:USTF0",1755156411176,1.50004493,121680.0,121670.0,2.40731536]
["bitfinex-derivatives","BTCF0:USTF0",1755156411372,0.00966,121700.0,121690.0,0.2028458]
["bitfinex-derivatives","BTCF0:USTF0",1755156411581,0.15446,121700.0,121690.0,1.38894445]
["bitfinex-derivatives","BTCF0:USTF0",1755156411779,0.18756,121700.0,121690.0,1.38894445]
["bitfinex-derivatives","BTCF0:USTF0",1755156411978,1.68756,121700.0,121690.0,1.38894445]
["bitfinex-derivatives","BTCF0:USTF0",1755156412574,1.68856,121700.0,121690.0,1.38894445]
["bitfinex-derivatives","BTCF0:USTF0",1755156413784,1.69056,121700.0,121690.0,1.38894445]
["bitfinex-derivatives","BTCF0:USTF0",1755156414082,1.69056,121700.0,121690.0,0.62406445]
["bitfinex-derivatives","BTCF0:USTF0",1755156414286,1.69056,121700.0,121690.0,1.38886445]
["bitfinex-derivatives","BTCF0:USTF0",1755156414783,1.71133,121700.0,121690.0,0.98029795]
["bitfinex-derivatives","BTCF0:USTF0",1755156414974,1.71133,121700.0,121690.0,1.38886445]
["bitfinex-derivatives","BTCF0:USTF0",1755156415283,1.633,121700.0,121690.0,0.62406445]
["bitfinex-derivatives","BTCF0:USTF0",1755156415483,1.64669,121700.0,121690.0,1.38886445]
["bitfinex-derivatives","BTCF0:USTF0",1755156415684,1.68161,121700.0,121690.0,1.38886445]
["bitfinex-derivatives","BTCF0:USTF0",1755156416583,1.68161,121700.0,121690.0,1.74966445]
["bitfinex-derivatives","BTCF0:USTF0",1755156417179,1.633,121700.0,121690.0,1.74966445]
["bitfinex-derivatives","BTCF0:USTF0",1755156417379,1.503,121700.0,121690.0,1.74954445]
["bitfinex-derivatives","BTCF0:USTF0",1755156417583,1.503,121700.0,121690.0,0.98486445]
["bitfinex-derivatives","BTCF0:USTF0",1755156417984,1.503,121700.0,121690.0,1.74954445]
["bitfinex-derivatives","BTCF0:USTF0",1755156418680,1.502,121700.0,121690.0,1.74954445]
["bitfinex-derivatives","BTCF0:USTF0",1755156418879,1.502,121700.0,121690.0,0.98486445]
["bitfinex-derivatives","BTCF0:USTF0",1755156419078,1.502,121700.0,121690.0,1.75917648]
["bitfinex-derivatives","BTCF0:USTF0",1755156419691,1.55061,121700.0,121690.0,1.75917648]
["bitfinex-derivatives","BTCF0:USTF0",1755156420292,1.54861,121700.0,121690.0,1.76017648]
["bitfinex-derivatives","BTCF0:USTF0",1755156420485,1.5,121700.0,121690.0,1.15984048]
["bitfinex-derivatives","BTCF0:USTF0",1755156420687,1.5,121700.0,121690.0,1.92444048]
["bitfinex-derivatives","BTCF0:USTF0",1755156421385,1.5,121700.0,121690.0,1.93477855]
["bitfinex-derivatives","BTCF0:USTF0",1755156421890,1.5,121700.0,121690.0,1.99982278]
["bitfinex-derivatives","BTCF0:USTF0",1755156422588,1.5,121700.0,121690.0,1.82584675]
["bitfinex-derivatives","BTCF0:USTF0",1755156424194,1.54861,121700.0,121690.0,1.82584675]
["bitfinex-derivatives","BTCF0:USTF0",1755156424388,1.5,121700.0,121690.0,1.82584675]
["bitfinex-derivatives","BTCF0:USTF0",1755156424694,1.54861,121700.0,121690.0,1.82584675]
["bitfinex-derivatives","BTCF0:USTF0",1755156430191,1.57938,121700.0,121690.0,1.75788868]
["bitfinex-derivatives","BTCF0:USTF0",1755156430387,1.57938,121700.0,121690.0,1.80545868]
["bitfinex-derivatives","BTCF0:USTF0",1755156430795,1.57938,121700.0,121690.0,1.80541868]
["bitfinex-derivatives","BTCF0:USTF0",1755156431789,1.57938,121700.0,121690.0,0.96256445]
["bitfinex-derivatives","BTCF0:USTF0",1755156431988,1.57938,121700.0,121690.0,1.69276445]
["bitfinex-derivatives","BTCF0:USTF0",1755156432192,1.57938,121700.0,121690.0,1.74033445]
["bitfinex-derivatives","BTCF0:USTF0",1755156432495,1.55861,121700.0,121690.0,1.74033445]
["bitfinex-derivatives","BTCF0:USTF0",1755156433497,1.55861,121700.0,121690.0,1.74970445]
["bitfinex-derivatives","BTCF0:USTF0",1755156436597,1.57938,121700.0,121690.0,1.74970445]
["bitfinex-derivatives","BTCF0:USTF0",1755156439294,1.57938,121700.0,121690.0,1.82360622]
["bitfinex-derivatives","BTCF0:USTF0",1755156439999,1.55861,121700.0,121690.0,1.82360622]
["bitfinex-derivatives","BTCF0:USTF0",1755156442493,1.55861,121700.0,121690.0,1.74970445]
["bitfinex-derivatives","BTCF0:USTF0",1755156443297,1.55861,121700.0,121690.0,1.75933625]
["bitfinex-derivatives","BTCF0:USTF0",1755156446206,1.55861,121700.0,121690.0,1.75901625]
["bitfinex-derivatives","BTCF0:USTF0",1755156446503,1.55861,121700.0,121690.0,1.7463641]
["bitfinex-derivatives","BTCF0:USTF0",1755156446707,1.55861,121700.0,121690.0,1.75901669]
["bitfinex-derivatives","BTCF0:USTF0",1755156448002,1.55861,121700.0,121690.0,1.74938489]
["bitfinex-derivatives","BTCF0:USTF0",1755156448204,1.55861,121700.0,121690.0,1.83291846]
["bitfinex-derivatives","BTCF0:USTF0",1755156448801,1.57938,121700.0,121690.0,1.82328666]
["bitfinex-derivatives","BTCF0:USTF0",1755156449506,1.57938,121700.0,121690.0,1.83291846]
["bitfinex-derivatives","BTCF0:USTF0",1755156450308,1.57938,121700.0,121690.0,1.82328666]
["bitfinex-derivatives","BTCF0:USTF0",1755156451206,1.57938,121700.0,121690.0,1.05944666]
["bitfinex-derivatives","BTCF0:USTF0",1755156451407,1.57938,121700.0,121690.0,1.82320666]
["bitfinex-derivatives","BTCF0:USTF0",1755156451708,1.55861,121700.0,121690.0,1.82320666]
["bitfinex-derivatives","BTCF0:USTF0",1755156452506,1.55861,121700.0,121690.0,1.82321081]
["bitfinex-derivatives","BTCF0:USTF0",1755156454908,1.55861,121700.0,121690.0,1.83284261]
["bitfinex-derivatives","BTCF0:USTF0",1755156455209,1.55861,121700.0,121690.0,1.82321081]
["bitfinex-derivatives","BTCF0:USTF0",1755156456409,1.55861,121700.0,121690.0,1.05945081]
["bitfinex-derivatives","BTCF0:USTF0",1755156456709,1.55861,121700.0,121690.0,1.82305081]
["bitfinex-derivatives","BTCF0:USTF0",1755156458501,1.57938,121700.0,121690.0,1.82305251]
["bitfinex-derivatives","BTCF0:USTF0",1755156460010,1.68938,121700.0,121690.0,1.83268431]
["bitfinex-derivatives","BTCF0:USTF0",1755156460712,1.74518,121700.0,121690.0,1.83268431]
["bitfinex-derivatives","BTCF0:USTF0",1755156462014,1.74518,121700.0,121690.0,1.75878254]
["bitfinex-derivatives","BTCF0:USTF0",1755156462212,1.74518,121700.0,121690.0,1.83268431]
["bitfinex-derivatives","BTCF0:USTF0",1755156462613,1.74518,121700.0,121690.0,1.75878254]
["bitfinex-derivatives","BTCF0:USTF0",1755156462913,1.74518,121700.0,121690.0,1.83268431]
["bitfinex-derivatives","BTCF0:USTF0",1755156464317,1.74518,121700.0,121690.0,1.75878254]
["bitfinex-derivatives","BTCF0:USTF0",1755156467219,1.74518,121700.0,121690.0,1.74915074]
["bitfinex-derivatives","BTCF0:USTF0",1755156467516,1.74518,121700.0,121690.0,1.75878259]
["bitfinex-derivatives","BTCF0:USTF0",1755156468818,1.74518,121700.0,121690.0,1.35021609]
["bitfinex-derivatives","BTCF0:USTF0",1755156469020,1.74518,121700.0,121690.0,1.83268436]
["bitfinex-derivatives","BTCF0:USTF0",1755156469216,1.74518,121700.0,121690.0,1.75878259]
["bitfinex-derivatives","BTCF0:USTF0",1755156469712,1.74518,121700.0,121690.0,1.70180259]
["bitfinex-derivatives","BTCF0:USTF0",1755156469917,1.74518,121700.0,121690.0,1.80977436]
["bitfinex-derivatives","BTCF0:USTF0",1755156470420,1.74518,121700.0,121690.0,1.82366436]
["bitfinex-derivatives","BTCF0:USTF0",1755156470719,1.74518,121700.0,121690.0,0.7502314]
["bitfinex-derivatives","BTCF0:USTF0",1755156471018,2.56551354,121700.0,121690.0,0.16970611]
["bitfinex-derivatives","BTCF0:USTF0",1755156471215,2.56551354,121700.0,121690.0,1.39243965]
["bitfinex-derivatives","BTCF0:USTF0",1755156471216,2.64765264,121700.0,121690.0,1.39243965]
["bitfinex-derivatives","BTCF0:USTF0",1755156471422,2.64765264,121700.0,121690.0,1.31853788]
["bitfinex-derivatives","BTCF0:USTF0",1755156472720,2.1881191,121700.0,121690.0,0.85900434]
["bitfinex-derivatives","BTCF0:USTF0",1755156473111,2.10598,121700.0,121690.0,0.09580434]
["bitfinex-derivatives","BTCF0:USTF0",1755156473311,2.10598,121700.0,121690.0,0.85896434]
["bitfinex-derivatives","BTCF0:USTF0",1755156473515,2.10598,121700.0,121690.0,0.88283434]
["bitfinex-derivatives","BTCF0:USTF0",1755156474321,2.1881192,121700.0,121690.0,0.85896434]
["bitfinex-derivatives","BTCF0:USTF0",1755156475217,2.10598,121700.0,121690.0,0.85896434]
["bitfinex-derivatives","BTCF0:USTF0",1755156475517,2.10598,121700.0,121690.0,0.12046434]
["bitfinex-derivatives","BTCF0:USTF0",1755156475816,2.10598,121700.0,121690.0,0.88358434]
["bitfinex-derivatives","BTCF0:USTF0",1755156476214,2.10598,121700.0,121690.0,0.88355056]
["bitfinex-derivatives","BTCF0:USTF0",1755156480522,2.188119,121700.0,121690.0,0.88355056]
["bitfinex-derivatives","BTCF0:USTF0",1755156482820,2.188119,121700.0,121690.0,1.32368192]
["bitfinex-derivatives","BTCF0:USTF0",1755156485318,2.10598,121700.0,121690.0,1.32368192]
["bitfinex-derivatives","BTCF0:USTF0",1755156485519,2.1881194,121700.0,121690.0,1.32368192]
["bitfinex-derivatives","BTCF0:USTF0",1755156486924,2.10598,121700.0,121690.0,1.36238192]
["bitfinex-derivatives","BTCF0:USTF0",1755156487125,2.10598,121700.0,121690.0,1.36236536]
["bitfinex-derivatives","BTCF0:USTF0",1755156489225,2.1881193,121700.0,121690.0,1.37649536]
["bitfinex-derivatives","BTCF0:USTF0",1755156490322,2.08256,121700.0,121690.0,0.62302536]
["bitfinex-derivatives","BTCF0:USTF0",1755156490627,2.08256,121700.0,121690.0,1.38574536]
["bitfinex-derivatives","BTCF0:USTF0",1755156490928,2.08256,121700.0,121690.0,0.62302536]
["bitfinex-derivatives","BTCF0:USTF0",1755156491121,2.08256,121700.0,121690.0,1.38574536]
["bitfinex-derivatives","BTCF0:USTF0",1755156492626,0.62912,121700.0,121690.0,1.38574536]
["bitfinex-derivatives","BTCF0:USTF0",1755156492821,0.62912,121700.0,121690.0,1.3857459]
["bitfinex-derivatives","BTCF0:USTF0",1755156493621,2.12912,121700.0,121690.0,1.3857459]
["bitfinex-derivatives","BTCF0:USTF0",1755156494632,2.12912,121700.0,121690.0,1.43668337]
["bitfinex-derivatives","BTCF0:USTF0",1755156498434,2.12912,121700.0,121690.0,1.43648337]
["bitfinex-derivatives","BTCF0:USTF0",1755156501032,2.12912,121700.0,121690.0,1.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1755156501228,2.04601,121700.0,121690.0,1.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1755156501425,2.06038,121700.0,121690.0,1.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1755156501729,2.09197,121700.0,121690.0,1.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1755156503837,2.09197,121700.0,121690.0,0.97683454]
["bitfinex-derivatives","BTCF0:USTF0",1755156504038,2.09197,121700.0,121690.0,1.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1755156504634,2.11274,121700.0,121690.0,1.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1755156504941,2.11274,121700.0,121690.0,1.43613373]
["bitfinex-derivatives","BTCF0:USTF0",1755156509836,1.75194,121700.0,121690.0,1.43613373]
["bitfinex-derivatives","BTCF0:USTF0",1755156510738,1.68521,121700.0,121690.0,1.12626256]
["bitfinex-derivatives","BTCF0:USTF0",1755156510938,1.69521,121700.0,121690.0,2.24914256]
["bitfinex-derivatives","BTCF0:USTF0",1755156511140,0.0558,121700.0,121690.0,2.32304433]
["bitfinex-derivatives","BTCF0:USTF0",1755156511734,0.0558,121700.0,121690.0,1.56096433]
["bitfinex-derivatives","BTCF0:USTF0",1755156511941,0.0558,121700.0,121690.0,2.32300433]
["bitfinex-derivatives","BTCF0:USTF0",1755156512137,0.0558,121700.0,121690.0,2.69698014]
["bitfinex-derivatives","BTCF0:USTF0",1755156512451,0.0558,121700.0,121690.0,2.62307837]
["bitfinex-derivatives","BTCF0:USTF0",1755156515751,0.0558,121700.0,121690.0,1.86103837]
["bitfinex-derivatives","BTCF0:USTF0",1755156515949,0.13628,121700.0,121690.0,1.04635554]
["bitfinex-derivatives","BTCF0:USTF0",1755156516154,0.15052,121700.0,121690.0,1.04635554]
["bitfinex-derivatives","BTCF0:USTF0",1755156516452,0.17129,121700.0,121690.0,1.80823554]
["bitfinex-derivatives","BTCF0:USTF0",1755156517648,0.17129,121700.0,121690.0,1.04635554]
["bitfinex-derivatives","BTCF0:USTF0",1755156517851,0.17129,121700.0,121690.0,1.80823554]
["bitfinex-derivatives","BTCF0:USTF0",1755156519653,0.15052,121700.0,121690.0,1.04635554]
["bitfinex-derivatives","BTCF0:USTF0",1755156519854,0.15052,121700.0,121690.0,1.80813246]
["bitfinex-derivatives","BTCF0:USTF0",1755156523160,0.07989,121700.0,121690.0,1.80813246]
["bitfinex-derivatives","BTCF0:USTF0",1755156523361,0.0558,121700.0,121690.0,1.50586129]
["bitfinex-derivatives","BTCF0:USTF0",1755156523561,0.0558,121700.0,121690.0,2.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1755156523860,0.0558,121700.0,121690.0,1.80797246]
["bitfinex-derivatives","BTCF0:USTF0",1755156524062,0.0558,121700.0,121690.0,2.26750129]
["bitfinex-derivatives","BTCF0:USTF0",1755156524457,0.0558,121700.0,121690.0,1.04633246]
["bitfinex-derivatives","BTCF0:USTF0",1755156524658,0.0558,121700.0,121690.0,1.80789246]
["bitfinex-derivatives","BTCF0:USTF0",1755156525062,0.06565,121700.0,121690.0,1.80789246]
["bitfinex-derivatives","BTCF0:USTF0",1755156525262,0.06565,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156527667,0.11315,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156528661,0.06565,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156532772,0.0558,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156533070,0.0558,121700.0,121690.0,2.25778948]
["bitfinex-derivatives","BTCF0:USTF0",1755156534371,0.0558,121700.0,121690.0,2.26742096]
["bitfinex-derivatives","BTCF0:USTF0",1755156534572,0.0558,121700.0,121690.0,2.33169125]
["bitfinex-derivatives","BTCF0:USTF0",1755156535377,0.0558,121700.0,121690.0,1.87216242]
["bitfinex-derivatives","BTCF0:USTF0",1755156537376,0.0558,121700.0,121690.0,2.33169125]
["bitfinex-derivatives","BTCF0:USTF0",1755156539982,0.0558,121700.0,121690.0,2.25778948]
["bitfinex-derivatives","BTCF0:USTF0",1755156540681,0.0558,121700.0,121690.0,2.36073073]
["bitfinex-derivatives","BTCF0:USTF0",1755156540880,0.0558,121700.0,121690.0,1.9012019]
["bitfinex-derivatives","BTCF0:USTF0",1755156541080,0.11187,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156541678,0.0799,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156541879,0.06549,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156542379,0.0558,121700.0,121690.0,1.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1755156544884,0.0558,121700.0,121690.0,1.9012019]
["bitfinex-derivatives","BTCF0:USTF0",1755156545384,0.0558,121700.0,121690.0,1.9847857]
["bitfinex-derivatives","BTCF0:USTF0",1755156545583,0.0558,121700.0,121690.0,1.88192544]
["bitfinex-derivatives","BTCF0:USTF0",1755156547187,0.0558,121700.0,121690.0,2.34145427]
["bitfinex-derivatives","BTCF0:USTF0",1755156547790,0.0558,121700.0,121690.0,1.57989427]
["bitfinex-derivatives","BTCF0:USTF0",1755156547985,0.0558,121700.0,121690.0,2.34065427]
["bitfinex-derivatives","BTCF0:USTF0",1755156548483,0.0558,121700.0,121690.0,1.57989427]
["bitfinex-derivatives","BTCF0:USTF0",1755156548789,0.0558,121700.0,121690.0,2.34065427]
["bitfinex-derivatives","BTCF0:USTF0",1755156548989,0.0308,121700.0,121690.0,2.34065427]
["bitfinex-derivatives","BTCF0:USTF0",1755156549284,0.001,121710.0,121700.0,0.129439]
["bitfinex-derivatives","BTCF0:USTF0",1755156549485,0.111,121710.0,121700.0,1.50206505]
["bitfinex-derivatives","BTCF0:USTF0",1755156550991,0.111,121710.0,121700.0,0.58300739]
["bitfinex-derivatives","BTCF0:USTF0",1755156551290,0.111,121710.0,121700.0,2.26274505]
["bitfinex-derivatives","BTCF0:USTF0",1755156551491,0.111,121710.0,121700.0,1.50206505]
["bitfinex-derivatives","BTCF0:USTF0",1755156551691,0.12069,121710.0,121700.0,2.26270505]
["bitfinex-derivatives","BTCF0:USTF0",1755156551892,0.18336,121710.0,121700.0,1.50206505]
["bitfinex-derivatives","BTCF0:USTF0",1755156552092,0.20669,121710.0,121700.0,2.26270505]
["bitfinex-derivatives","BTCF0:USTF0",1755156552593,0.20669,121710.0,121700.0,2.25307357]
["bitfinex-derivatives","BTCF0:USTF0",1755156554290,0.22954,121710.0,121700.0,1.79350474]
["bitfinex-derivatives","BTCF0:USTF0",1755156555994,0.11954,121710.0,121700.0,1.79350474]
["bitfinex-derivatives","BTCF0:USTF0",1755156556196,0.22954,121710.0,121700.0,1.03290474]
["bitfinex-derivatives","BTCF0:USTF0",1755156556495,0.22954,121710.0,121700.0,1.79350474]
["bitfinex-derivatives","BTCF0:USTF0",1755156556696,0.22954,121710.0,121700.0,2.25303357]
["bitfinex-derivatives","BTCF0:USTF0",1755156557796,0.22954,121710.0,121700.0,1.33397591]
["bitfinex-derivatives","BTCF0:USTF0",1755156558098,0.22954,121710.0,121700.0,1.79350474]
["bitfinex-derivatives","BTCF0:USTF0",1755156558395,0.22954,121710.0,121700.0,1.86745706]
["bitfinex-derivatives","BTCF0:USTF0",1755156558603,0.22954,121710.0,121700.0,1.03290474]
["bitfinex-derivatives","BTCF0:USTF0",1755156558802,0.22954,121710.0,121700.0,1.43258474]
["bitfinex-derivatives","BTCF0:USTF0",1755156559700,0.68906883,121710.0,121700.0,1.43258474]
["bitfinex-derivatives","BTCF0:USTF0",1755156559901,0.68906883,121710.0,121700.0,1.43254474]
["bitfinex-derivatives","BTCF0:USTF0",1755156560102,0.77120103,121710.0,121700.0,0.67210474]
["bitfinex-derivatives","BTCF0:USTF0",1755156560406,0.77120103,121710.0,121700.0,0.19761591]
["bitfinex-derivatives","BTCF0:USTF0",1755156560706,0.3116722,121710.0,121700.0,0.97301591]
["bitfinex-derivatives","BTCF0:USTF0",1755156561000,0.6724722,121710.0,121700.0,0.85501591]
["bitfinex-derivatives","BTCF0:USTF0",1755156561207,0.6724722,121710.0,121700.0,0.92623591]
["bitfinex-derivatives","BTCF0:USTF0",1755156561400,0.6724722,121710.0,121700.0,0.85501591]
["bitfinex-derivatives","BTCF0:USTF0",1755156561805,0.6724722,121710.0,121700.0,0.94885591]
["bitfinex-derivatives","BTCF0:USTF0",1755156562504,0.6724722,121710.0,121700.0,0.96381591]
["bitfinex-derivatives","BTCF0:USTF0",1755156562701,0.6724722,121710.0,121700.0,0.94885591]
["bitfinex-derivatives","BTCF0:USTF0",1755156562913,0.6724722,121710.0,121700.0,0.81097691]
["bitfinex-derivatives","BTCF0:USTF0",1755156563098,0.6724722,121710.0,121700.0,0.89311591]
["bitfinex-derivatives","BTCF0:USTF0",1755156563603,0.6724722,121710.0,121700.0,0.94885591]
["bitfinex-derivatives","BTCF0:USTF0",1755156564610,0.6724722,121710.0,121700.0,0.96365591]
["bitfinex-derivatives","BTCF0:USTF0",1755156565106,0.6724722,121710.0,121700.0,0.20321591]
["bitfinex-derivatives","BTCF0:USTF0",1755156565406,0.6724722,121710.0,121700.0,0.96361591]
["bitfinex-derivatives","BTCF0:USTF0",1755156565906,0.6724722,121710.0,121700.0,0.97355591]
["bitfinex-derivatives","BTCF0:USTF0",1755156568507,0.6724722,121710.0,121700.0,0.21315591]
["bitfinex-derivatives","BTCF0:USTF0",1755156568710,0.6724722,121710.0,121700.0,0.97347591]
["bitfinex-derivatives","BTCF0:USTF0",1755156569208,0.6724722,121710.0,121700.0,0.97351729]
["bitfinex-derivatives","BTCF0:USTF0",1755156569408,0.6724722,121710.0,121700.0,0.89137829]
["bitfinex-derivatives","BTCF0:USTF0",1755156570406,0.6724722,121710.0,121700.0,0.10636829]
["bitfinex-derivatives","BTCF0:USTF0",1755156570608,0.6724722,121710.0,121700.0,0.83348829]
["bitfinex-derivatives","BTCF0:USTF0",1755156571002,0.6724722,121710.0,121700.0,0.86660829]
["bitfinex-derivatives","BTCF0:USTF0",1755156571605,0.6724722,121710.0,121700.0,0.89134829]
["bitfinex-derivatives","BTCF0:USTF0",1755156575209,0.6724722,121710.0,121700.0,0.89134579]
["bitfinex-derivatives","BTCF0:USTF0",1755156577403,0.6724722,121710.0,121700.0,0.97348459]
["bitfinex-derivatives","BTCF0:USTF0",1755156578009,0.6724722,121710.0,121700.0,0.97348345]
["bitfinex-derivatives","BTCF0:USTF0",1755156580605,1.13206348,121710.0,121700.0,1.43307473]
["bitfinex-derivatives","BTCF0:USTF0",1755156581515,1.13206348,121710.0,121700.0,0.67283473]
["bitfinex-derivatives","BTCF0:USTF0",1755156581813,1.13206348,121710.0,121700.0,1.43295473]
["bitfinex-derivatives","BTCF0:USTF0",1755156585024,1.13206348,121710.0,121700.0,1.43283473]
["bitfinex-derivatives","BTCF0:USTF0",1755156586624,1.13206348,121710.0,121700.0,0.97324345]
["bitfinex-derivatives","BTCF0:USTF0",1755156586824,1.13206348,121710.0,121700.0,1.43283473]
["bitfinex-derivatives","BTCF0:USTF0",1755156587123,1.13206348,121710.0,121700.0,1.43282552]
["bitfinex-derivatives","BTCF0:USTF0",1755156590526,1.13206348,121710.0,121700.0,0.97323424]
["bitfinex-derivatives","BTCF0:USTF0",1755156590712,1.13206348,121710.0,121700.0,1.43282552]
["bitfinex-derivatives","BTCF0:USTF0",1755156591232,1.15142963,121710.0,121700.0,1.43282552]
["bitfinex-derivatives","BTCF0:USTF0",1755156592824,1.13206348,121710.0,121700.0,1.42036008]
["bitfinex-derivatives","BTCF0:USTF0",1755156593026,1.13206348,121710.0,121700.0,1.43282851]
["bitfinex-derivatives","BTCF0:USTF0",1755156594823,1.13206348,121710.0,121700.0,0.97323723]
["bitfinex-derivatives","BTCF0:USTF0",1755156595031,1.13206348,121710.0,121700.0,1.43282851]
["bitfinex-derivatives","BTCF0:USTF0",1755156595831,1.13206348,121710.0,121700.0,1.43282578]
["bitfinex-derivatives","BTCF0:USTF0",1755156598334,0.6724722,121710.0,121700.0,1.43282578]
["bitfinex-derivatives","BTCF0:USTF0",1755156598521,1.13206348,121710.0,121700.0,1.43282578]
["bitfinex-derivatives","BTCF0:USTF0",1755156598733,1.13206348,121710.0,121700.0,0.9732345]
["bitfinex-derivatives","BTCF0:USTF0",1755156598927,1.13206348,121710.0,121700.0,1.43282578]
["bitfinex-derivatives","BTCF0:USTF0",1755156599531,1.13206348,121710.0,121700.0,0.67282578]
["bitfinex-derivatives","BTCF0:USTF0",1755156599730,0.1832686,121700.0,121690.0,0.81025508]
["bitfinex-derivatives","BTCF0:USTF0",1755156600023,0.1558,121700.0,121690.0,1.58437508]
["bitfinex-derivatives","BTCF0:USTF0",1755156600228,0.1921386,121700.0,121690.0,1.58437508]
["bitfinex-derivatives","BTCF0:USTF0",1755156600627,0.2017886,121700.0,121690.0,1.58437508]
["bitfinex-derivatives","BTCF0:USTF0",1755156600822,0.2643786,121700.0,121690.0,1.58437508]
["bitfinex-derivatives","BTCF0:USTF0",1755156601034,0.3080386,121700.0,121690.0,1.58637508]
["bitfinex-derivatives","BTCF0:USTF0",1755156602732,0.3080386,121700.0,121690.0,1.50422918]
["bitfinex-derivatives","BTCF0:USTF0",1755156606133,0.3080386,121700.0,121690.0,1.0446379]
["bitfinex-derivatives","BTCF0:USTF0",1755156606337,0.3180386,121700.0,121690.0,1.50422918]
["bitfinex-derivatives","BTCF0:USTF0",1755156606624,0.3180386,121700.0,121690.0,0.74458918]
["bitfinex-derivatives","BTCF0:USTF0",1755156606828,0.3180386,121700.0,121690.0,1.50406918]
["bitfinex-derivatives","BTCF0:USTF0",1755156607238,0.2416686,121700.0,121690.0,1.50406918]
["bitfinex-derivatives","BTCF0:USTF0",1755156608134,0.2416686,121700.0,121690.0,1.50402918]
["bitfinex-derivatives","BTCF0:USTF0",1755156608334,0.2416686,121700.0,121690.0,0.74458918]
["bitfinex-derivatives","BTCF0:USTF0",1755156608637,0.15953,121700.0,121690.0,1.50398918]
["bitfinex-derivatives","BTCF0:USTF0",1755156608939,0.2416686,121700.0,121690.0,1.50398918]
["bitfinex-derivatives","BTCF0:USTF0",1755156609738,0.15953,121700.0,121690.0,1.50398918]
["bitfinex-derivatives","BTCF0:USTF0",1755156610535,0.12,121700.0,121690.0,1.56498046]
["bitfinex-derivatives","BTCF0:USTF0",1755156610733,0.001,121710.0,121700.0,0.2008485]
["bitfinex-derivatives","BTCF0:USTF0",1755156610935,0.111,121710.0,121700.0,1.48083106]
["bitfinex-derivatives","BTCF0:USTF0",1755156611136,0.086,121710.0,121700.0,2.25303331]
["bitfinex-derivatives","BTCF0:USTF0",1755156611342,0.02876,121710.0,121700.0,2.25303331]
["bitfinex-derivatives","BTCF0:USTF0",1755156611538,0.01231,121710.0,121700.0,2.25303331]
["bitfinex-derivatives","BTCF0:USTF0",1755156611744,0.01231,121710.0,121700.0,2.26538019]
["bitfinex-derivatives","BTCF0:USTF0",1755156612537,0.01231,121710.0,121700.0,2.25253794]
["bitfinex-derivatives","BTCF0:USTF0",1755156612735,1.53291,121720.0,121710.0,0.0821318]
["bitfinex-derivatives","BTCF0:USTF0",1755156612942,1.66291,121720.0,121710.0,1.84344911]
["bitfinex-derivatives","BTCF0:USTF0",1755156613242,1.66291,121720.0,121710.0,1.44346445]
["bitfinex-derivatives","BTCF0:USTF0",1755156613637,1.66291,121720.0,121710.0,0.98387317]
["bitfinex-derivatives","BTCF0:USTF0",1755156613841,0.16291,121720.0,121710.0,1.43406786]
["bitfinex-derivatives","BTCF0:USTF0",1755156614444,1.66291,121720.0,121710.0,1.43406786]
["bitfinex-derivatives","BTCF0:USTF0",1755156614644,1.66391,121720.0,121710.0,1.43406786]
["bitfinex-derivatives","BTCF0:USTF0",1755156615846,1.66391,121720.0,121710.0,1.37495538]
["bitfinex-derivatives","BTCF0:USTF0",1755156616839,1.66391,121720.0,121710.0,2.13415538]
["bitfinex-derivatives","BTCF0:USTF0",1755156617546,1.66391,121720.0,121710.0,2.2081077]
["bitfinex-derivatives","BTCF0:USTF0",1755156617748,1.66391,121720.0,121710.0,2.13415538]
["bitfinex-derivatives","BTCF0:USTF0",1755156617952,1.68653,121720.0,121710.0,2.13415538]
["bitfinex-derivatives","BTCF0:USTF0",1755156618542,0.16391,121720.0,121710.0,2.13399427]
["bitfinex-derivatives","BTCF0:USTF0",1755156618948,0.16391,121720.0,121710.0,1.37495427]
["bitfinex-derivatives","BTCF0:USTF0",1755156619149,0.16391,121720.0,121710.0,2.13399427]
["bitfinex-derivatives","BTCF0:USTF0",1755156620349,0.14391,121720.0,121710.0,2.19298527]
["bitfinex-derivatives","BTCF0:USTF0",1755156621257,0.16653,121720.0,121710.0,2.19298527]
["bitfinex-derivatives","BTCF0:USTF0",1755156622354,0.21233,121720.0,121710.0,1.43394527]
["bitfinex-derivatives","BTCF0:USTF0",1755156622661,0.25981,121720.0,121710.0,1.27368271]
["bitfinex-derivatives","BTCF0:USTF0",1755156622862,0.25981,121720.0,121710.0,2.19286527]
["bitfinex-derivatives","BTCF0:USTF0",1755156623455,0.25981,121720.0,121710.0,2.19282527]
["bitfinex-derivatives","BTCF0:USTF0",1755156623759,0.26981,121720.0,121710.0,2.19282527]
["bitfinex-derivatives","BTCF0:USTF0",1755156624348,0.2389,121720.0,121710.0,2.17998536]
["bitfinex-derivatives","BTCF0:USTF0",1755156624552,0.2389,121720.0,121710.0,2.19282535]
["bitfinex-derivatives","BTCF0:USTF0",1755156624753,0.2389,121720.0,121710.0,1.68196716]
["bitfinex-derivatives","BTCF0:USTF0",1755156624953,0.2389,121720.0,121710.0,1.68190666]
["bitfinex-derivatives","BTCF0:USTF0",1755156625256,0.22413,121720.0,121710.0,1.68190666]
["bitfinex-derivatives","BTCF0:USTF0",1755156625458,0.2389,121720.0,121710.0,1.68190666]
["bitfinex-derivatives","BTCF0:USTF0",1755156626165,0.14608,121720.0,121710.0,1.62289616]
["bitfinex-derivatives","BTCF0:USTF0",1755156626556,0.14608,121720.0,121710.0,1.68181932]
["bitfinex-derivatives","BTCF0:USTF0",1755156628257,1.64608,121720.0,121710.0,1.68181932]
["bitfinex-derivatives","BTCF0:USTF0",1755156628458,1.69562,121720.0,121710.0,1.68181932]
["bitfinex-derivatives","BTCF0:USTF0",1755156628760,1.69562,121720.0,121710.0,0.92301932]
["bitfinex-derivatives","BTCF0:USTF0",1755156628956,1.69562,121720.0,121710.0,1.68173932]
["bitfinex-derivatives","BTCF0:USTF0",1755156633862,1.64608,121720.0,121710.0,1.68173932]
["bitfinex-derivatives","BTCF0:USTF0",1755156634061,1.69562,121720.0,121710.0,1.68173932]
["bitfinex-derivatives","BTCF0:USTF0",1755156635465,1.64608,121720.0,121710.0,1.33134369]
["bitfinex-derivatives","BTCF0:USTF0",1755156635760,1.64608,121720.0,121710.0,1.68153932]
["bitfinex-derivatives","BTCF0:USTF0",1755156636967,1.69562,121720.0,121710.0,1.68153932]
["bitfinex-derivatives","BTCF0:USTF0",1755156637368,1.69562,121720.0,121710.0,1.62261616]
["bitfinex-derivatives","BTCF0:USTF0",1755156639170,1.69562,121720.0,121710.0,1.62253616]
["bitfinex-derivatives","BTCF0:USTF0",1755156639572,1.69562,121720.0,121710.0,1.69648848]
["bitfinex-derivatives","BTCF0:USTF0",1755156640374,1.69562,121720.0,121710.0,0.93804848]
["bitfinex-derivatives","BTCF0:USTF0",1755156640672,1.69562,121720.0,121710.0,1.62253616]
["bitfinex-derivatives","BTCF0:USTF0",1755156641571,1.69562,121720.0,121710.0,1.63216618]
["bitfinex-derivatives","BTCF0:USTF0",1755156641966,1.69562,121720.0,121710.0,0.87372618]
["bitfinex-derivatives","BTCF0:USTF0",1755156642172,1.69562,121720.0,121710.0,1.63212618]
["bitfinex-derivatives","BTCF0:USTF0",1755156644475,1.69562,121720.0,121710.0,1.7060785]
["bitfinex-derivatives","BTCF0:USTF0",1755156644676,1.69562,121720.0,121710.0,1.45798479]
["bitfinex-derivatives","BTCF0:USTF0",1755156644866,1.69562,121720.0,121710.0,2.21630479]
["bitfinex-derivatives","BTCF0:USTF0",1755156645270,1.69562,121720.0,121710.0,2.1423525]
["bitfinex-derivatives","BTCF0:USTF0",1755156647080,1.69562,121720.0,121710.0,2.21630482]
["bitfinex-derivatives","BTCF0:USTF0",1755156649681,1.69562,121720.0,121710.0,2.21830482]
["bitfinex-derivatives","BTCF0:USTF0",1755156650183,0.24204,121720.0,121710.0,2.1443525]
["bitfinex-derivatives","BTCF0:USTF0",1755156650480,0.24104,121720.0,121710.0,2.1463525]
["bitfinex-derivatives","BTCF0:USTF0",1755156650678,1.74104,121720.0,121710.0,2.1463525]
["bitfinex-derivatives","BTCF0:USTF0",1755156651276,1.74104,121720.0,121710.0,2.14635246]
["bitfinex-derivatives","BTCF0:USTF0",1755156652478,1.6915,121720.0,121710.0,2.14635246]
["bitfinex-derivatives","BTCF0:USTF0",1755156652677,0.002,121730.0,121720.0,0.0821255]
["bitfinex-derivatives","BTCF0:USTF0",1755156652878,0.02408,121740.0,121730.0,0.0821187]
["bitfinex-derivatives","BTCF0:USTF0",1755156653084,0.02408,121740.0,121730.0,1.38401791]
["bitfinex-derivatives","BTCF0:USTF0",1755156654477,1.52523,121750.0,121740.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1755156654674,0.08246,121760.0,121750.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1755156654883,0.08246,121760.0,121750.0,2.13377682]
["bitfinex-derivatives","BTCF0:USTF0",1755156654884,0.04873,121760.0,121750.0,2.13377682]
["bitfinex-derivatives","BTCF0:USTF0",1755156655081,0.04873,121760.0,121750.0,2.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1755156655282,0.03347,121760.0,121750.0,2.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1755156655579,0.09677,121760.0,121750.0,2.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1755156656082,0.09677,121760.0,121750.0,2.14340351]
["bitfinex-derivatives","BTCF0:USTF0",1755156656281,0.09677,121760.0,121750.0,2.13377682]
["bitfinex-derivatives","BTCF0:USTF0",1755156656478,0.09677,121760.0,121750.0,1.72584]
["bitfinex-derivatives","BTCF0:USTF0",1755156656682,0.09677,121760.0,121750.0,1.73546669]
["bitfinex-derivatives","BTCF0:USTF0",1755156656981,0.12,121760.0,121750.0,1.72362647]
["bitfinex-derivatives","BTCF0:USTF0",1755156657187,0.001,121760.0,121750.0,2.14427862]
["bitfinex-derivatives","BTCF0:USTF0",1755156657384,0.001,121760.0,121750.0,2.21718537]
["bitfinex-derivatives","BTCF0:USTF0",1755156657681,0.001,121760.0,121750.0,2.14423829]
["bitfinex-derivatives","BTCF0:USTF0",1755156657881,1e-07,121760.0,121750.0,1.47049044]
["bitfinex-derivatives","BTCF0:USTF0",1755156658091,0.002,121770.0,121760.0,0.1206195]
["bitfinex-derivatives","BTCF0:USTF0",1755156658282,0.002,121770.0,121760.0,2.15132583]
["bitfinex-derivatives","BTCF0:USTF0",1755156658477,0.002,121770.0,121760.0,2.07763463]
["bitfinex-derivatives","BTCF0:USTF0",1755156658881,0.02523,121770.0,121760.0,2.08661538]
["bitfinex-derivatives","BTCF0:USTF0",1755156659188,0.02523,121770.0,121760.0,2.16030658]
["bitfinex-derivatives","BTCF0:USTF0",1755156659387,0.02523,121770.0,121760.0,2.08661538]
["bitfinex-derivatives","BTCF0:USTF0",1755156659788,0.002,121770.0,121760.0,2.08661538]
["bitfinex-derivatives","BTCF0:USTF0",1755156660184,0.002,121770.0,121760.0,2.32555458]
["bitfinex-derivatives","BTCF0:USTF0",1755156660388,0.10669,121790.0,121780.0,0.1206062]
["bitfinex-derivatives","BTCF0:USTF0",1755156660583,0.10669,121790.0,121780.0,1.65989835]
["bitfinex-derivatives","BTCF0:USTF0",1755156660584,0.002,121790.0,121780.0,1.65989835]
["bitfinex-derivatives","BTCF0:USTF0",1755156660888,1.52523,121790.0,121780.0,1.65989835]
["bitfinex-derivatives","BTCF0:USTF0",1755156661087,1.502,121790.0,121780.0,1.65989835]
["bitfinex-derivatives","BTCF0:USTF0",1755156661285,0.002,121790.0,121780.0,1.66952269]
["bitfinex-derivatives","BTCF0:USTF0",1755156661594,0.002,121790.0,121780.0,1.83374668]
["bitfinex-derivatives","BTCF0:USTF0",1755156661785,0.02523,121790.0,121780.0,2.18492234]
["bitfinex-derivatives","BTCF0:USTF0",1755156662093,0.02523,121790.0,121780.0,2.18592234]
["bitfinex-derivatives","BTCF0:USTF0",1755156662590,0.02523,121790.0,121780.0,2.02369835]
["bitfinex-derivatives","BTCF0:USTF0",1755156663290,0.002,121790.0,121780.0,2.02369835]
["bitfinex-derivatives","BTCF0:USTF0",1755156663490,0.121,121790.0,121780.0,1.24574835]
["bitfinex-derivatives","BTCF0:USTF0",1755156663692,0.121,121790.0,121780.0,1.59537153]
["bitfinex-derivatives","BTCF0:USTF0",1755156663886,0.241,121790.0,121780.0,2.00330835]
["bitfinex-derivatives","BTCF0:USTF0",1755156664093,0.241,121790.0,121780.0,1.64250835]
["bitfinex-derivatives","BTCF0:USTF0",1755156664684,0.241,121790.0,121780.0,1.66473835]
["bitfinex-derivatives","BTCF0:USTF0",1755156666588,0.4818,121790.0,121780.0,0.46429215]
["bitfinex-derivatives","BTCF0:USTF0",1755156666786,0.04773,121760.0,121750.0,0.0983938]
["bitfinex-derivatives","BTCF0:USTF0",1755156666988,0.229,121760.0,121750.0,0.88936062]
["bitfinex-derivatives","BTCF0:USTF0",1755156667187,0.5898,121760.0,121750.0,1.26377062]
["bitfinex-derivatives","BTCF0:USTF0",1755156667388,0.119,121750.0,121740.0,0.22307684]
["bitfinex-derivatives","BTCF0:USTF0",1755156667585,0.249,121750.0,121740.0,0.1642189]
["bitfinex-derivatives","BTCF0:USTF0",1755156667786,0.249,121750.0,121740.0,0.9216589]
["bitfinex-derivatives","BTCF0:USTF0",1755156667995,0.249,121750.0,121740.0,0.1642189]
["bitfinex-derivatives","BTCF0:USTF0",1755156668293,0.249,121750.0,121740.0,1.34588572]
["bitfinex-derivatives","BTCF0:USTF0",1755156668688,0.249,121750.0,121740.0,0.58844572]
["bitfinex-derivatives","BTCF0:USTF0",1755156668890,0.249,121750.0,121740.0,1.34588572]
["bitfinex-derivatives","BTCF0:USTF0",1755156669096,0.249,121750.0,121740.0,0.59244572]
["bitfinex-derivatives","BTCF0:USTF0",1755156669388,0.249,121750.0,121740.0,1.37207572]
["bitfinex-derivatives","BTCF0:USTF0",1755156670197,0.249,121750.0,121740.0,0.97547572]
["bitfinex-derivatives","BTCF0:USTF0",1755156670396,0.249,121750.0,121740.0,1.73387572]
["bitfinex-derivatives","BTCF0:USTF0",1755156671389,0.249,121750.0,121740.0,1.74350306]
["bitfinex-derivatives","BTCF0:USTF0",1755156671585,0.249,121750.0,121740.0,1.38270306]
["bitfinex-derivatives","BTCF0:USTF0",1755156671796,0.6098,121750.0,121740.0,0.9429089]
["bitfinex-derivatives","BTCF0:USTF0",1755156672695,0.6098,121750.0,121740.0,0.1692189]
["bitfinex-derivatives","BTCF0:USTF0",1755156672899,0.6098,121750.0,121740.0,0.9265789]
["bitfinex-derivatives","BTCF0:USTF0",1755156673901,0.6098,121750.0,121740.0,0.8444694]
["bitfinex-derivatives","BTCF0:USTF0",1755156675200,0.6098,121750.0,121740.0,0.8607594]
["bitfinex-derivatives","BTCF0:USTF0",1755156676300,0.6919064,121750.0,121740.0,0.0871094]
["bitfinex-derivatives","BTCF0:USTF0",1755156676502,0.6919064,121750.0,121740.0,0.8444694]
["bitfinex-derivatives","BTCF0:USTF0",1755156676797,0.6919064,121750.0,121740.0,0.8444294]
["bitfinex-derivatives","BTCF0:USTF0",1755156676987,0.6098,121750.0,121740.0,0.8444294]
["bitfinex-derivatives","BTCF0:USTF0",1755156677190,0.6098,121750.0,121740.0,0.1033994]
["bitfinex-derivatives","BTCF0:USTF0",1755156677498,0.6098,121750.0,121740.0,0.91957734]
["bitfinex-derivatives","BTCF0:USTF0",1755156677887,0.6098,121750.0,121740.0,1.29088622]
["bitfinex-derivatives","BTCF0:USTF0",1755156678087,0.6098,121750.0,121740.0,0.8829494]
["bitfinex-derivatives","BTCF0:USTF0",1755156678292,0.6098,121750.0,121740.0,1.29088622]
["bitfinex-derivatives","BTCF0:USTF0",1755156678792,0.6098,121750.0,121740.0,1.30372464]
["bitfinex-derivatives","BTCF0:USTF0",1755156679392,0.6919064,121750.0,121740.0,1.30372464]
["bitfinex-derivatives","BTCF0:USTF0",1755156679593,0.6919064,121750.0,121740.0,1.28149464]
["bitfinex-derivatives","BTCF0:USTF0",1755156681902,0.6919064,121750.0,121740.0,1.29112351]
["bitfinex-derivatives","BTCF0:USTF0",1755156683602,0.6098,121750.0,121740.0,1.29112351]
["bitfinex-derivatives","BTCF0:USTF0",1755156683797,0.6098,121750.0,121740.0,1.31335351]
["bitfinex-derivatives","BTCF0:USTF0",1755156684001,0.6098,121750.0,121740.0,1.30372464]
["bitfinex-derivatives","BTCF0:USTF0",1755156684396,0.6919064,121750.0,121740.0,1.30372464]
["bitfinex-derivatives","BTCF0:USTF0",1755156685200,0.6098,121750.0,121740.0,1.30372464]
["bitfinex-derivatives","BTCF0:USTF0",1755156685605,0.6098,121750.0,121740.0,1.30360464]
["bitfinex-derivatives","BTCF0:USTF0",1755156687509,0.6098,121750.0,121740.0,0.54640464]
["bitfinex-derivatives","BTCF0:USTF0",1755156687703,0.6098,121750.0,121740.0,1.30360464]
["bitfinex-derivatives","BTCF0:USTF0",1755156688105,0.6098,121750.0,121740.0,0.54640464]
["bitfinex-derivatives","BTCF0:USTF0",1755156688306,0.6098,121750.0,121740.0,1.30356464]
["bitfinex-derivatives","BTCF0:USTF0",1755156693908,0.6919065,121750.0,121740.0,1.30356464]
["bitfinex-derivatives","BTCF0:USTF0",1755156694810,0.6098,121750.0,121740.0,0.89562782]
["bitfinex-derivatives","BTCF0:USTF0",1755156695014,0.6098,121750.0,121740.0,1.30356464]
["bitfinex-derivatives","BTCF0:USTF0",1755156695214,0.6098,121750.0,121740.0,1.3035647]
["bitfinex-derivatives","BTCF0:USTF0",1755156700819,0.6098,121750.0,121740.0,0.89562788]
["bitfinex-derivatives","BTCF0:USTF0",1755156701018,0.6098,121750.0,121740.0,1.3035647]
["bitfinex-derivatives","BTCF0:USTF0",1755156703726,0.56176,121750.0,121740.0,1.3035647]
["bitfinex-derivatives","BTCF0:USTF0",1755156703917,0.60887,121750.0,121740.0,1.3035647]
["bitfinex-derivatives","BTCF0:USTF0",1755156704424,0.60887,121750.0,121740.0,1.36242264]
["bitfinex-derivatives","BTCF0:USTF0",1755156705219,0.60887,121750.0,121740.0,1.3035647]
["bitfinex-derivatives","BTCF0:USTF0",1755156705426,0.60887,121750.0,121740.0,1.36242264]
["bitfinex-derivatives","BTCF0:USTF0",1755156706618,0.60887,121750.0,121740.0,1.36242265]
["bitfinex-derivatives","BTCF0:USTF0",1755156707130,0.6909764,121750.0,121740.0,1.36242265]
["bitfinex-derivatives","BTCF0:USTF0",1755156707318,0.60887,121750.0,121740.0,1.36242265]
["bitfinex-derivatives","BTCF0:USTF0",1755156710132,0.60887,121750.0,121740.0,0.95448583]
["bitfinex-derivatives","BTCF0:USTF0",1755156710328,0.60887,121750.0,121740.0,1.36242265]
["bitfinex-derivatives","BTCF0:USTF0",1755156712737,0.60887,121750.0,121740.0,0.60526265]
["bitfinex-derivatives","BTCF0:USTF0",1755156712932,0.60887,121750.0,121740.0,1.36178265]
["bitfinex-derivatives","BTCF0:USTF0",1755156713126,0.6909765,121750.0,121740.0,1.36178265]
["bitfinex-derivatives","BTCF0:USTF0",1755156713724,0.6909765,121750.0,121740.0,0.95384583]
["bitfinex-derivatives","BTCF0:USTF0",1755156713928,0.6909765,121750.0,121740.0,0.93161583]
["bitfinex-derivatives","BTCF0:USTF0",1755156716640,1.09891332,121750.0,121740.0,0.07669643]
["bitfinex-derivatives","BTCF0:USTF0",1755156717033,1.09891332,121750.0,121740.0,0.83313643]
["bitfinex-derivatives","BTCF0:USTF0",1755156717339,1.11762459,121750.0,121740.0,0.10958101]
["bitfinex-derivatives","BTCF0:USTF0",1755156717540,1.09891332,121750.0,121740.0,0.88224101]
["bitfinex-derivatives","BTCF0:USTF0",1755156717939,1.11782809,121750.0,121740.0,0.88224101]
["bitfinex-derivatives","BTCF0:USTF0",1755156718239,1.11782809,121750.0,121740.0,0.87924101]
["bitfinex-derivatives","BTCF0:USTF0",1755156718435,1.09891332,121750.0,121740.0,0.87824101]
["bitfinex-derivatives","BTCF0:USTF0",1755156718641,1.09891332,121750.0,121740.0,0.87924101]
["bitfinex-derivatives","BTCF0:USTF0",1755156719040,0.96891332,121750.0,121740.0,0.87924101]
["bitfinex-derivatives","BTCF0:USTF0",1755156719242,1.06891332,121750.0,121740.0,0.11317169]
["bitfinex-derivatives","BTCF0:USTF0",1755156719436,1.06891332,121750.0,121740.0,0.86957169]
["bitfinex-derivatives","BTCF0:USTF0",1755156720242,1.08782389,121750.0,121740.0,0.86957169]
["bitfinex-derivatives","BTCF0:USTF0",1755156721237,1.08782389,121750.0,121740.0,0.77123849]
["bitfinex-derivatives","BTCF0:USTF0",1755156721645,1.08782389,121750.0,121740.0,0.85335169]
["bitfinex-derivatives","BTCF0:USTF0",1755156722032,1.08782389,121750.0,121740.0,0.86957169]
["bitfinex-derivatives","BTCF0:USTF0",1755156724148,1.06891332,121750.0,121740.0,0.86957169]
["bitfinex-derivatives","BTCF0:USTF0",1755156726652,1.06891332,121750.0,121740.0,0.86957286]
["bitfinex-derivatives","BTCF0:USTF0",1755156727448,0.6609765,121750.0,121740.0,0.11317286]
["bitfinex-derivatives","BTCF0:USTF0",1755156728149,0.6609765,121750.0,121740.0,0.86937286]
["bitfinex-derivatives","BTCF0:USTF0",1755156728339,0.6609765,121750.0,121740.0,1.29953968]
["bitfinex-derivatives","BTCF0:USTF0",1755156728541,0.49454,121750.0,121740.0,0.54333968]
["bitfinex-derivatives","BTCF0:USTF0",1755156728738,0.4608,121750.0,121740.0,1.29953968]
["bitfinex-derivatives","BTCF0:USTF0",1755156728943,0.4608,121750.0,121740.0,1.29949968]
["bitfinex-derivatives","BTCF0:USTF0",1755156729250,1.9608,121750.0,121740.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1755156729448,1.9608,121750.0,121740.0,1.35835762]
["bitfinex-derivatives","BTCF0:USTF0",1755156731151,1.9854,121750.0,121740.0,1.35835762]
["bitfinex-derivatives","BTCF0:USTF0",1755156732248,2.1159864,121750.0,121740.0,1.35831762]
["bitfinex-derivatives","BTCF0:USTF0",1755156732551,2.1159864,121750.0,121740.0,1.33608762]
["bitfinex-derivatives","BTCF0:USTF0",1755156732745,2.1159864,121750.0,121740.0,1.35831762]
["bitfinex-derivatives","BTCF0:USTF0",1755156732939,2.1159864,121750.0,121740.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1755156733140,2.1159864,121750.0,121740.0,1.35823762]
["bitfinex-derivatives","BTCF0:USTF0",1755156733346,2.03388,121750.0,121740.0,1.35823762]
["bitfinex-derivatives","BTCF0:USTF0",1755156734350,2.03388,121750.0,121740.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1755156734552,2.03388,121750.0,121740.0,1.35819762]
["bitfinex-derivatives","BTCF0:USTF0",1755156734949,1.9608,121750.0,121740.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1755156735142,1.9608,121750.0,121740.0,1.35815762]
["bitfinex-derivatives","BTCF0:USTF0",1755156735347,2.03388,121750.0,121740.0,1.35815762]
["bitfinex-derivatives","BTCF0:USTF0",1755156735552,1.9854,121750.0,121740.0,0.60219762]
["bitfinex-derivatives","BTCF0:USTF0",1755156735748,1.9854,121750.0,121740.0,1.35815762]
["bitfinex-derivatives","BTCF0:USTF0",1755156737256,2.01915,121750.0,121740.0,1.35815762]
["bitfinex-derivatives","BTCF0:USTF0",1755156737456,2.03388,121750.0,121740.0,1.35815762]
["bitfinex-derivatives","BTCF0:USTF0",1755156738151,1.9608,121750.0,121740.0,1.35815762]
["bitfinex-derivatives","BTCF0:USTF0",1755156738353,2.03388,121750.0,121740.0,1.35803762]
["bitfinex-derivatives","BTCF0:USTF0",1755156740555,1.67308,121750.0,121740.0,1.35803762]
["bitfinex-derivatives","BTCF0:USTF0",1755156741659,1.67308,121750.0,121740.0,1.33580762]
["bitfinex-derivatives","BTCF0:USTF0",1755156742161,1.67308,121750.0,121740.0,1.35799762]
["bitfinex-derivatives","BTCF0:USTF0",1755156742465,1.67308,121750.0,121740.0,1.33576762]
["bitfinex-derivatives","BTCF0:USTF0",1755156743062,1.67308,121750.0,121740.0,1.35799762]
["bitfinex-derivatives","BTCF0:USTF0",1755156744462,0.22148,121750.0,121740.0,1.35799762]
["bitfinex-derivatives","BTCF0:USTF0",1755156744758,1.72148,121750.0,121740.0,1.33576762]
["bitfinex-derivatives","BTCF0:USTF0",1755156745764,2.08228,121750.0,121740.0,1.33576762]
["bitfinex-derivatives","BTCF0:USTF0",1755156746264,2.08228,121750.0,121740.0,0.57907762]
["bitfinex-derivatives","BTCF0:USTF0",1755156746564,2.08228,121750.0,121740.0,1.33475762]
["bitfinex-derivatives","BTCF0:USTF0",1755156747360,2.08228,121750.0,121740.0,0.57907762]
["bitfinex-derivatives","BTCF0:USTF0",1755156747561,2.08228,121750.0,121740.0,1.35690762]
["bitfinex-derivatives","BTCF0:USTF0",1755156747964,2.08228,121750.0,121740.0,1.29804968]
["bitfinex-derivatives","BTCF0:USTF0",1755156748772,2.08228,121750.0,121740.0,1.27581968]
["bitfinex-derivatives","BTCF0:USTF0",1755156750454,2.08228,121750.0,121740.0,1.29804968]
["bitfinex-derivatives","BTCF0:USTF0",1755156751561,2.08228,121750.0,121740.0,1.27565968]
["bitfinex-derivatives","BTCF0:USTF0",1755156752370,2.08228,121750.0,121740.0,0.50488968]
["bitfinex-derivatives","BTCF0:USTF0",1755156752663,2.08228,121750.0,121740.0,1.26032968]
["bitfinex-derivatives","BTCF0:USTF0",1755156753264,2.08228,121750.0,121740.0,1.26032875]
["bitfinex-derivatives","BTCF0:USTF0",1755156754365,2.08228,121750.0,121740.0,1.27565875]
["bitfinex-derivatives","BTCF0:USTF0",1755156754557,2.08228,121750.0,121740.0,1.29788875]
["bitfinex-derivatives","BTCF0:USTF0",1755156755467,2.08228,121750.0,121740.0,1.35674669]
["bitfinex-derivatives","BTCF0:USTF0",1755156755966,2.08228,121750.0,121740.0,1.33451669]
["bitfinex-derivatives","BTCF0:USTF0",1755156757866,2.1643864,121750.0,121740.0,0.15580987]
["bitfinex-derivatives","BTCF0:USTF0",1755156758069,2.1643864,121750.0,121740.0,0.56374669]
["bitfinex-derivatives","BTCF0:USTF0",1755156758269,2.1643864,121750.0,121740.0,1.31902669]
["bitfinex-derivatives","BTCF0:USTF0",1755156759769,2.1643864,121750.0,121740.0,1.31898669]
["bitfinex-derivatives","BTCF0:USTF0",1755156760865,2.08228,121750.0,121740.0,1.31898669]
["bitfinex-derivatives","BTCF0:USTF0",1755156762758,2.08228,121750.0,121740.0,1.33423669]
["bitfinex-derivatives","BTCF0:USTF0",1755156762963,2.08228,121750.0,121740.0,1.33419669]
["bitfinex-derivatives","BTCF0:USTF0",1755156763870,0.58228,121750.0,121740.0,1.35642669]
["bitfinex-derivatives","BTCF0:USTF0",1755156764071,0.58228,121750.0,121740.0,1.35638669]
["bitfinex-derivatives","BTCF0:USTF0",1755156764272,2.08228,121750.0,121740.0,0.60130669]
["bitfinex-derivatives","BTCF0:USTF0",1755156764469,2.08228,121750.0,121740.0,1.35638669]
["bitfinex-derivatives","BTCF0:USTF0",1755156765073,2.08228,121750.0,121740.0,1.3563868]
["bitfinex-derivatives","BTCF0:USTF0",1755156765674,2.08228,121750.0,121740.0,0.6013068]
["bitfinex-derivatives","BTCF0:USTF0",1755156765868,2.08228,121750.0,121740.0,1.3563868]
["bitfinex-derivatives","BTCF0:USTF0",1755156766775,2.08228,121750.0,121740.0,1.29752886]
["bitfinex-derivatives","BTCF0:USTF0",1755156774179,2.08228,121750.0,121740.0,1.3563868]
["bitfinex-derivatives","BTCF0:USTF0",1755156774381,2.08228,121750.0,121740.0,1.3341568]
["bitfinex-derivatives","BTCF0:USTF0",1755156774680,2.08228,121750.0,121740.0,1.29752886]
["bitfinex-derivatives","BTCF0:USTF0",1755156777378,2.08228,121750.0,121740.0,1.27529886]
["bitfinex-derivatives","BTCF0:USTF0",1755156778275,2.08228,121750.0,121740.0,0.11228204]
["bitfinex-derivatives","BTCF0:USTF0",1755156778474,2.1643863,121750.0,121740.0,0.82862672]
["bitfinex-derivatives","BTCF0:USTF0",1755156779483,2.1643863,121750.0,121740.0,0.91073972]
["bitfinex-derivatives","BTCF0:USTF0",1755156779778,2.1643863,121750.0,121740.0,0.89790088]
["bitfinex-derivatives","BTCF0:USTF0",1755156779978,2.1643863,121750.0,121740.0,0.91073937]
["bitfinex-derivatives","BTCF0:USTF0",1755156780780,2.1643863,121750.0,121740.0,1.31867619]
["bitfinex-derivatives","BTCF0:USTF0",1755156781177,2.1643863,121750.0,121740.0,0.56399619]
["bitfinex-derivatives","BTCF0:USTF0",1755156781389,2.1643863,121750.0,121740.0,1.31859619]
["bitfinex-derivatives","BTCF0:USTF0",1755156781979,2.1643863,121750.0,121740.0,1.31859624]
["bitfinex-derivatives","BTCF0:USTF0",1755156782489,2.08228,121750.0,121740.0,1.31859624]
["bitfinex-derivatives","BTCF0:USTF0",1755156782687,2.08228,121750.0,121740.0,1.25948836]
["bitfinex-derivatives","BTCF0:USTF0",1755156783274,2.08228,121750.0,121740.0,0.52005836]
["bitfinex-derivatives","BTCF0:USTF0",1755156783478,2.1643863,121750.0,121740.0,1.27461836]
["bitfinex-derivatives","BTCF0:USTF0",1755156783679,2.1943863,121750.0,121740.0,1.27461836]
["bitfinex-derivatives","BTCF0:USTF0",1755156784487,2.11228,121750.0,121740.0,1.27461836]
["bitfinex-derivatives","BTCF0:USTF0",1755156784686,2.11228,121750.0,121740.0,1.27457836]
["bitfinex-derivatives","BTCF0:USTF0",1755156785382,2.1943862,121750.0,121740.0,1.27457836]
["bitfinex-derivatives","BTCF0:USTF0",1755156785581,2.1943862,121750.0,121740.0,1.33368624]
["bitfinex-derivatives","BTCF0:USTF0",1755156785886,2.1943862,121750.0,121740.0,1.27457836]
["bitfinex-derivatives","BTCF0:USTF0",1755156786087,2.1943862,121750.0,121740.0,1.33368624]
["bitfinex-derivatives","BTCF0:USTF0",1755156786382,2.1943862,121750.0,121740.0,0.57916624]
["bitfinex-derivatives","BTCF0:USTF0",1755156786588,2.1943862,121750.0,121740.0,1.33364624]
["bitfinex-derivatives","BTCF0:USTF0",1755156786783,2.11228,121750.0,121740.0,1.33364624]
["bitfinex-derivatives","BTCF0:USTF0",1755156786982,2.11228,121750.0,121740.0,1.35587624]
["bitfinex-derivatives","BTCF0:USTF0",1755156787189,2.10228,121750.0,121740.0,1.35587624]
["bitfinex-derivatives","BTCF0:USTF0",1755156787485,2.10228,121750.0,121740.0,1.33364624]
["bitfinex-derivatives","BTCF0:USTF0",1755156787888,2.1843862,121750.0,121740.0,1.33364613]
["bitfinex-derivatives","BTCF0:USTF0",1755156788088,2.1843862,121750.0,121740.0,0.57916613]
["bitfinex-derivatives","BTCF0:USTF0",1755156788290,2.1843862,121750.0,121740.0,1.33360613]
["bitfinex-derivatives","BTCF0:USTF0",1755156788588,2.1843862,121750.0,121740.0,1.33356613]
["bitfinex-derivatives","BTCF0:USTF0",1755156788788,2.1843862,121750.0,121740.0,0.57916613]
["bitfinex-derivatives","BTCF0:USTF0",1755156788983,2.1843862,121750.0,121740.0,1.33356613]
["bitfinex-derivatives","BTCF0:USTF0",1755156789483,2.1843862,121750.0,121740.0,0.57916613]
["bitfinex-derivatives","BTCF0:USTF0",1755156789684,2.1843862,121750.0,121740.0,1.33352613]
["bitfinex-derivatives","BTCF0:USTF0",1755156790879,2.1843862,121750.0,121740.0,0.57916613]
["bitfinex-derivatives","BTCF0:USTF0",1755156791085,2.1843862,121750.0,121740.0,1.33352613]
["bitfinex-derivatives","BTCF0:USTF0",1755156792800,2.1843862,121750.0,121740.0,1.84390859]
["bitfinex-derivatives","BTCF0:USTF0",1755156793385,2.1843862,121750.0,121740.0,0.92558931]
["bitfinex-derivatives","BTCF0:USTF0",1755156793581,2.1843862,121750.0,121740.0,1.84390859]
["bitfinex-derivatives","BTCF0:USTF0",1755156794198,2.10228,121750.0,121740.0,1.84390859]
["bitfinex-derivatives","BTCF0:USTF0",1755156795101,2.10228,121750.0,121740.0,1.78480071]
["bitfinex-derivatives","BTCF0:USTF0",1755156795301,2.10228,121750.0,121740.0,1.84391128]
["bitfinex-derivatives","BTCF0:USTF0",1755156795797,2.64354584,121750.0,121740.0,0.156062]
["bitfinex-derivatives","BTCF0:USTF0",1755156795997,2.1843862,121750.0,121740.0,0.910262]
["bitfinex-derivatives","BTCF0:USTF0",1755156796202,2.64354584,121750.0,121740.0,1.36942164]
["bitfinex-derivatives","BTCF0:USTF0",1755156797499,2.64354584,121750.0,121740.0,0.910262]
["bitfinex-derivatives","BTCF0:USTF0",1755156797897,2.64354584,121750.0,121740.0,1.36942164]
["bitfinex-derivatives","BTCF0:USTF0",1755156798201,2.64354584,121750.0,121740.0,0.910262]
["bitfinex-derivatives","BTCF0:USTF0",1755156798499,2.64354584,121750.0,121740.0,1.36942164]
["bitfinex-derivatives","BTCF0:USTF0",1755156799095,2.64354584,121750.0,121740.0,0.53310864]
["bitfinex-derivatives","BTCF0:USTF0",1755156799304,2.64354584,121750.0,121740.0,1.28726864]
["bitfinex-derivatives","BTCF0:USTF0",1755156800001,2.64354584,121750.0,121740.0,1.36938144]
["bitfinex-derivatives","BTCF0:USTF0",1755156800204,2.1843862,121750.0,121740.0,1.36938144]
["bitfinex-derivatives","BTCF0:USTF0",1755156800404,2.64354584,121750.0,121740.0,1.36938144]
["bitfinex-derivatives","BTCF0:USTF0",1755156801197,2.64354584,121750.0,121740.0,0.9102218]
["bitfinex-derivatives","BTCF0:USTF0",1755156801397,2.64354584,121750.0,121740.0,1.36938144]
["bitfinex-derivatives","BTCF0:USTF0",1755156801904,2.64354584,121750.0,121740.0,0.9102218]
["bitfinex-derivatives","BTCF0:USTF0",1755156802109,2.64354584,121750.0,121740.0,1.36938144]
["bitfinex-derivatives","BTCF0:USTF0",1755156802403,2.64354584,121750.0,121740.0,0.9102218]
["bitfinex-derivatives","BTCF0:USTF0",1755156802707,2.64354584,121750.0,121740.0,1.36938201]
["bitfinex-derivatives","BTCF0:USTF0",1755156803401,2.64354584,121750.0,121740.0,0.61522201]
["bitfinex-derivatives","BTCF0:USTF0",1755156803604,2.64354584,121750.0,121740.0,1.36930201]
["bitfinex-derivatives","BTCF0:USTF0",1755156807916,2.64354584,121750.0,121740.0,1.36926201]
["bitfinex-derivatives","BTCF0:USTF0",1755156808806,2.64354584,121750.0,121740.0,0.07394957]
["bitfinex-derivatives","BTCF0:USTF0",1755156809010,0.0821196,121730.0,121720.0,0.53285084]
["bitfinex-derivatives","BTCF0:USTF0",1755156809208,1.14003924,121730.0,121720.0,1.36897714]
["bitfinex-derivatives","BTCF0:USTF0",1755156810108,1.14003924,121730.0,121720.0,0.61497714]
["bitfinex-derivatives","BTCF0:USTF0",1755156810307,1.14003924,121730.0,121720.0,0.8296912]
["bitfinex-derivatives","BTCF0:USTF0",1755156810815,1.14003924,121730.0,121720.0,0.0756912]
["bitfinex-derivatives","BTCF0:USTF0",1755156811112,1.14003924,121730.0,121720.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1755156812110,1.14003924,121730.0,121720.0,1.30028594]
["bitfinex-derivatives","BTCF0:USTF0",1755156812817,0.6808796,121730.0,121720.0,0.8411263]
["bitfinex-derivatives","BTCF0:USTF0",1755156813413,0.74786667,121730.0,121720.0,0.8411263]
["bitfinex-derivatives","BTCF0:USTF0",1755156814314,0.74786667,121730.0,121720.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1755156814814,0.74786667,121730.0,121720.0,0.8411263]
["bitfinex-derivatives","BTCF0:USTF0",1755156815012,1.15624501,121730.0,121720.0,0.8411263]
["bitfinex-derivatives","BTCF0:USTF0",1755156815206,0.74786667,121730.0,121720.0,0.8411263]
["bitfinex-derivatives","BTCF0:USTF0",1755156815406,0.74786667,121730.0,121720.0,1.26466464]
["bitfinex-derivatives","BTCF0:USTF0",1755156815607,0.74786667,121730.0,121720.0,1.28685464]
["bitfinex-derivatives","BTCF0:USTF0",1755156815809,0.74786667,121730.0,121720.0,1.28689464]
["bitfinex-derivatives","BTCF0:USTF0",1755156816414,0.74786667,121730.0,121720.0,1.29652488]
["bitfinex-derivatives","BTCF0:USTF0",1755156817817,0.74786667,121730.0,121720.0,1.28689464]
["bitfinex-derivatives","BTCF0:USTF0",1755156818818,0.74786667,121730.0,121720.0,0.8785163]
["bitfinex-derivatives","BTCF0:USTF0",1755156819019,0.74786667,121730.0,121720.0,1.28689464]
["bitfinex-derivatives","BTCF0:USTF0",1755156819317,0.74786667,121730.0,121720.0,0.51066464]
["bitfinex-derivatives","BTCF0:USTF0",1755156819509,0.74786667,121730.0,121720.0,1.26466464]
["bitfinex-derivatives","BTCF0:USTF0",1755156820118,0.74786667,121730.0,121720.0,0.8562863]
["bitfinex-derivatives","BTCF0:USTF0",1755156820633,0.74786667,121730.0,121720.0,0.1022863]
["bitfinex-derivatives","BTCF0:USTF0",1755156820822,0.74786667,121730.0,121720.0,1.28685464]
["bitfinex-derivatives","BTCF0:USTF0",1755156821013,0.74786667,121730.0,121720.0,1.30932514]
["bitfinex-derivatives","BTCF0:USTF0",1755156821209,0.74786667,121730.0,121720.0,1.29969493]
["bitfinex-derivatives","BTCF0:USTF0",1755156821623,0.74786667,121730.0,121720.0,1.30932514]
["bitfinex-derivatives","BTCF0:USTF0",1755156821922,0.74786667,121730.0,121720.0,1.29969493]
["bitfinex-derivatives","BTCF0:USTF0",1755156822726,0.74786667,121730.0,121720.0,0.13735659]
["bitfinex-derivatives","BTCF0:USTF0",1755156822922,0.74786667,121730.0,121720.0,1.29965493]
["bitfinex-derivatives","BTCF0:USTF0",1755156823224,0.74786667,121730.0,121720.0,1.37334613]
["bitfinex-derivatives","BTCF0:USTF0",1755156823912,0.74786667,121730.0,121720.0,1.29965493]
["bitfinex-derivatives","BTCF0:USTF0",1755156824316,0.74786667,121730.0,121720.0,1.37334613]
["bitfinex-derivatives","BTCF0:USTF0",1755156825529,0.74786667,121730.0,121720.0,1.29965493]
["bitfinex-derivatives","BTCF0:USTF0",1755156826120,0.74786667,121730.0,121720.0,0.89127659]
["bitfinex-derivatives","BTCF0:USTF0",1755156826320,1.15624501,121730.0,121720.0,0.77176029]
["bitfinex-derivatives","BTCF0:USTF0",1755156826829,1.51704501,121730.0,121720.0,0.77172029]
["bitfinex-derivatives","BTCF0:USTF0",1755156827226,1.51704501,121730.0,121720.0,0.01784029]
["bitfinex-derivatives","BTCF0:USTF0",1755156827431,1.51704501,121730.0,121720.0,0.77172029]
["bitfinex-derivatives","BTCF0:USTF0",1755156828029,1.51704501,121730.0,121720.0,0.85384629]
["bitfinex-derivatives","BTCF0:USTF0",1755156828427,1.51704501,121730.0,121720.0,0.77172029]
["bitfinex-derivatives","BTCF0:USTF0",1755156828926,1.51704501,121730.0,121720.0,0.85384629]
["bitfinex-derivatives","BTCF0:USTF0",1755156830124,1.10866667,121730.0,121720.0,0.85384629]
["bitfinex-derivatives","BTCF0:USTF0",1755156830429,1.51704501,121730.0,121720.0,0.01784029]
["bitfinex-derivatives","BTCF0:USTF0",1755156830726,2.27092501,121730.0,121720.0,0.77172029]
["bitfinex-derivatives","BTCF0:USTF0",1755156830929,2.27092501,121730.0,121720.0,0.01784029]
["bitfinex-derivatives","BTCF0:USTF0",1755156831130,2.27092501,121730.0,121720.0,0.09996619]
["bitfinex-derivatives","BTCF0:USTF0",1755156831340,2.27092501,121730.0,121720.0,0.10959678]
["bitfinex-derivatives","BTCF0:USTF0",1755156831533,2.27092501,121730.0,121720.0,0.09996619]
["bitfinex-derivatives","BTCF0:USTF0",1755156832532,1.51704501,121730.0,121720.0,0.09996619]
["bitfinex-derivatives","BTCF0:USTF0",1755156832834,1.51704501,121730.0,121720.0,0.10959678]
["bitfinex-derivatives","BTCF0:USTF0",1755156833834,1.51704501,121730.0,121720.0,0.86339678]
["bitfinex-derivatives","BTCF0:USTF0",1755156834228,1.53730045,121730.0,121720.0,0.85376619]
["bitfinex-derivatives","BTCF0:USTF0",1755156834528,1.12892211,121730.0,121720.0,0.85376619]
["bitfinex-derivatives","BTCF0:USTF0",1755156834929,1.53730045,121730.0,121720.0,0.85376619]
["bitfinex-derivatives","BTCF0:USTF0",1755156835134,1.10866667,121730.0,121720.0,0.87014619]
["bitfinex-derivatives","BTCF0:USTF0",1755156838234,1.10866667,121730.0,121720.0,0.87006619]
["bitfinex-derivatives","BTCF0:USTF0",1755156838833,1.51704501,121730.0,121720.0,0.87006619]
["bitfinex-derivatives","BTCF0:USTF0",1755156839033,1.51704501,121730.0,121720.0,0.87006741]
["bitfinex-derivatives","BTCF0:USTF0",1755156839642,1.51704501,121730.0,121720.0,0.78794151]
["bitfinex-derivatives","BTCF0:USTF0",1755156840238,1.51704501,121730.0,121720.0,0.87006671]
["bitfinex-derivatives","BTCF0:USTF0",1755156840830,1.10866667,121730.0,121720.0,0.87006671]
["bitfinex-derivatives","BTCF0:USTF0",1755156841037,1.10866667,121730.0,121720.0,0.8700668]
["bitfinex-derivatives","BTCF0:USTF0",1755156843535,1.51704501,121730.0,121720.0,0.8700668]
["bitfinex-derivatives","BTCF0:USTF0",1755156847247,0.50990667,121730.0,121720.0,0.95533348]
["bitfinex-derivatives","BTCF0:USTF0",1755156847441,0.11698707,121730.0,121720.0,0.95533348]
["bitfinex-derivatives","BTCF0:USTF0",1755156847638,1.0374977,121750.0,121740.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1755156847942,1.18772196,121750.0,121740.0,1.29550164]
["bitfinex-derivatives","BTCF0:USTF0",1755156849141,1.18772196,121750.0,121740.0,1.21338994]
["bitfinex-derivatives","BTCF0:USTF0",1755156849347,1.18772196,121750.0,121740.0,1.29550164]
["bitfinex-derivatives","BTCF0:USTF0",1755156849547,1.18772196,121750.0,121740.0,1.3083413]
["bitfinex-derivatives","BTCF0:USTF0",1755156849744,1.18772196,121750.0,121740.0,1.2954997]
["bitfinex-derivatives","BTCF0:USTF0",1755156850849,1.1674977,121750.0,121740.0,1.2954997]
["bitfinex-derivatives","BTCF0:USTF0",1755156851042,1.18771995,121750.0,121740.0,1.2954997]
["bitfinex-derivatives","BTCF0:USTF0",1755156851245,1.25376986,121750.0,121740.0,1.2954997]
["bitfinex-derivatives","BTCF0:USTF0",1755156851645,1.25376986,121750.0,121740.0,0.88712136]
["bitfinex-derivatives","BTCF0:USTF0",1755156851844,1.25376986,121750.0,121740.0,1.2954997]
["bitfinex-derivatives","BTCF0:USTF0",1755156852648,1.23354761,121750.0,121740.0,1.28266004]
["bitfinex-derivatives","BTCF0:USTF0",1755156852836,1.23354761,121750.0,121740.0,0.13356111]
["bitfinex-derivatives","BTCF0:USTF0",1755156853042,2.02294749,121750.0,121740.0,0.77911927]
["bitfinex-derivatives","BTCF0:USTF0",1755156853446,2.02294749,121750.0,121740.0,0.02567927]
["bitfinex-derivatives","BTCF0:USTF0",1755156853957,1.61456915,121750.0,121740.0,0.02567927]
["bitfinex-derivatives","BTCF0:USTF0",1755156854253,2.02294749,121750.0,121740.0,0.02568008]
["bitfinex-derivatives","BTCF0:USTF0",1755156855054,2.02294749,121750.0,121740.0,0.10779158]
["bitfinex-derivatives","BTCF0:USTF0",1755156855350,2.02294749,121750.0,121740.0,0.04206008]
["bitfinex-derivatives","BTCF0:USTF0",1755156855555,2.02294749,121750.0,121740.0,0.12417158]
["bitfinex-derivatives","BTCF0:USTF0",1755156855757,2.02294749,121750.0,121740.0,0.12417136]
["bitfinex-derivatives","BTCF0:USTF0",1755156858757,1.61456915,121750.0,121740.0,0.12417136]
["bitfinex-derivatives","BTCF0:USTF0",1755156858953,2.02294749,121750.0,121740.0,0.12417136]
["bitfinex-derivatives","BTCF0:USTF0",1755156860251,1.61456915,121750.0,121740.0,0.12417136]
["bitfinex-derivatives","BTCF0:USTF0",1755156860453,1.61456915,121750.0,121740.0,0.5325497]
["bitfinex-derivatives","BTCF0:USTF0",1755156860642,1.61456915,121750.0,121740.0,0.12417136]
["bitfinex-derivatives","BTCF0:USTF0",1755156860959,1.61456915,121750.0,121740.0,0.5547797]
["bitfinex-derivatives","BTCF0:USTF0",1755156861145,1.25376915,121750.0,121740.0,1.3080197]
["bitfinex-derivatives","BTCF0:USTF0",1755156861346,1.04125145,121750.0,121740.0,0.54193945]
["bitfinex-derivatives","BTCF0:USTF0",1755156861652,0.66022991,121750.0,121740.0,1.29517945]
["bitfinex-derivatives","BTCF0:USTF0",1755156862350,0.34798461,121750.0,121740.0,1.29517945]
["bitfinex-derivatives","BTCF0:USTF0",1755156862556,0.75708461,121750.0,121740.0,1.29517945]
["bitfinex-derivatives","BTCF0:USTF0",1755156863044,0.75708461,121750.0,121740.0,0.13356111]
["bitfinex-derivatives","BTCF0:USTF0",1755156863249,0.77731453,121750.0,121740.0,0.88680111]
["bitfinex-derivatives","BTCF0:USTF0",1755156863555,0.75708461,121750.0,121740.0,0.86453111]
["bitfinex-derivatives","BTCF0:USTF0",1755156866559,0.77731579,121750.0,121740.0,0.86453111]
["bitfinex-derivatives","BTCF0:USTF0",1755156866759,1.16546295,121750.0,121740.0,0.01283961]
["bitfinex-derivatives","BTCF0:USTF0",1755156867249,1.18569426,121750.0,121740.0,0.77879938]
["bitfinex-derivatives","BTCF0:USTF0",1755156869655,0.77731592,121750.0,121740.0,0.77879938]
["bitfinex-derivatives","BTCF0:USTF0",1755156869853,1.18569426,121750.0,121740.0,0.02567938]
["bitfinex-derivatives","BTCF0:USTF0",1755156870060,1.18569426,121750.0,121740.0,0.77875938]
["bitfinex-derivatives","BTCF0:USTF0",1755156870360,1.18569426,121750.0,121740.0,0.86087108]
["bitfinex-derivatives","BTCF0:USTF0",1755156870657,1.18569426,121750.0,121740.0,0.86087139]
["bitfinex-derivatives","BTCF0:USTF0",1755156871048,1.18569426,121750.0,121740.0,0.77875969]
["bitfinex-derivatives","BTCF0:USTF0",1755156872060,0.77731592,121750.0,121740.0,0.77875969]
["bitfinex-derivatives","BTCF0:USTF0",1755156872255,1.18569426,121750.0,121740.0,0.77875969]
["bitfinex-derivatives","BTCF0:USTF0",1755156872458,1.18569426,121750.0,121740.0,0.02567969]
["bitfinex-derivatives","BTCF0:USTF0",1755156873565,0.77731592,121750.0,121740.0,0.10779129]
["bitfinex-derivatives","BTCF0:USTF0",1755156873765,1.18569426,121750.0,121740.0,0.10779129]
["bitfinex-derivatives","BTCF0:USTF0",1755156874061,1.18569426,121750.0,121740.0,0.02567969]
["bitfinex-derivatives","BTCF0:USTF0",1755156876258,1.17569426,121750.0,121740.0,0.02567969]
["bitfinex-derivatives","BTCF0:USTF0",1755156876662,1.17569426,121750.0,121740.0,0.02568012]
["bitfinex-derivatives","BTCF0:USTF0",1755156877062,0.76731592,121750.0,121740.0,0.02568012]
["bitfinex-derivatives","BTCF0:USTF0",1755156877255,1.17569426,121750.0,121740.0,0.10779172]
["bitfinex-derivatives","BTCF0:USTF0",1755156877460,0.76731592,121750.0,121740.0,0.10779172]
["bitfinex-derivatives","BTCF0:USTF0",1755156877659,0.76731592,121750.0,121740.0,0.12298172]
["bitfinex-derivatives","BTCF0:USTF0",1755156878658,0.76731592,121750.0,121740.0,0.04087012]
["bitfinex-derivatives","BTCF0:USTF0",1755156878858,0.76731592,121750.0,121740.0,0.02568012]
["bitfinex-derivatives","BTCF0:USTF0",1755156879258,0.76731592,121750.0,121740.0,0.12298172]
["bitfinex-derivatives","BTCF0:USTF0",1755156879463,0.76731592,121750.0,121740.0,0.51851955]
["bitfinex-derivatives","BTCF0:USTF0",1755156879662,0.64731592,121750.0,121740.0,0.89853222]
["bitfinex-derivatives","BTCF0:USTF0",1755156879857,0.76731592,121750.0,121740.0,1.30691056]
["bitfinex-derivatives","BTCF0:USTF0",1755156880053,0.76731592,121750.0,121740.0,0.89853222]
["bitfinex-derivatives","BTCF0:USTF0",1755156880258,0.76731592,121750.0,121740.0,1.30691056]
["bitfinex-derivatives","BTCF0:USTF0",1755156880554,0.76731592,121750.0,121740.0,0.55359056]
["bitfinex-derivatives","BTCF0:USTF0",1755156880753,0.67366592,121750.0,121740.0,1.30731056]
["bitfinex-derivatives","BTCF0:USTF0",1755156880954,0.67366592,121750.0,121740.0,1.29443025]
["bitfinex-derivatives","BTCF0:USTF0",1755156881166,0.75504592,121750.0,121740.0,1.29443025]
["bitfinex-derivatives","BTCF0:USTF0",1755156881566,0.77109592,121750.0,121740.0,1.29443025]
["bitfinex-derivatives","BTCF0:USTF0",1755156881765,0.77109592,121750.0,121740.0,0.13237191]
["bitfinex-derivatives","BTCF0:USTF0",1755156882066,0.77109592,121750.0,121740.0,1.29443025]
["bitfinex-derivatives","BTCF0:USTF0",1755156882562,0.77109592,121750.0,121740.0,1.29439025]
["bitfinex-derivatives","BTCF0:USTF0",1755156882764,0.77109592,121750.0,121740.0,1.29459025]
["bitfinex-derivatives","BTCF0:USTF0",1755156884168,0.77109592,121750.0,121740.0,0.54075025]
["bitfinex-derivatives","BTCF0:USTF0",1755156884367,0.77109592,121750.0,121740.0,1.29459025]
["bitfinex-derivatives","BTCF0:USTF0",1755156884870,0.77109592,121750.0,121740.0,1.29459045]
["bitfinex-derivatives","BTCF0:USTF0",1755156885169,0.77109592,121750.0,121740.0,0.88605211]
["bitfinex-derivatives","BTCF0:USTF0",1755156885369,0.77109592,121750.0,121740.0,0.76652031]
["bitfinex-derivatives","BTCF0:USTF0",1755156885870,0.77109592,121750.0,121740.0,0.77936006]
["bitfinex-derivatives","BTCF0:USTF0",1755156886066,0.77109592,121750.0,121740.0,0.87666186]
["bitfinex-derivatives","BTCF0:USTF0",1755156886466,0.77109592,121750.0,121740.0,0.79455006]
["bitfinex-derivatives","BTCF0:USTF0",1755156887371,0.77109592,121750.0,121740.0,0.87666196]
["bitfinex-derivatives","BTCF0:USTF0",1755156888572,0.77109592,121750.0,121740.0,0.87666128]
["bitfinex-derivatives","BTCF0:USTF0",1755156890573,0.77109592,121750.0,121740.0,0.88605153]
["bitfinex-derivatives","BTCF0:USTF0",1755156890775,0.68899122,121750.0,121740.0,0.54074987]
["bitfinex-derivatives","BTCF0:USTF0",1755156890968,0.68899122,121750.0,121740.0,1.29410987]
["bitfinex-derivatives","BTCF0:USTF0",1755156891370,0.68899122,121750.0,121740.0,1.29426987]
["bitfinex-derivatives","BTCF0:USTF0",1755156891371,0.77109632,121750.0,121740.0,1.29426987]
["bitfinex-derivatives","BTCF0:USTF0",1755156891670,0.77109632,121750.0,121740.0,0.54074987]
["bitfinex-derivatives","BTCF0:USTF0",1755156892071,0.77109632,121750.0,121740.0,1.29426987]
["bitfinex-derivatives","BTCF0:USTF0",1755156892776,0.75086501,121750.0,121740.0,1.29426987]
["bitfinex-derivatives","BTCF0:USTF0",1755156893367,0.75086501,121750.0,121740.0,0.88589153]
["bitfinex-derivatives","BTCF0:USTF0",1755156894173,0.75086501,121750.0,121740.0,1.29426987]
["bitfinex-derivatives","BTCF0:USTF0",1755156894873,0.75086501,121750.0,121740.0,0.54074987]
["bitfinex-derivatives","BTCF0:USTF0",1755156895082,0.75086501,121750.0,121740.0,1.29394987]
["bitfinex-derivatives","BTCF0:USTF0",1755156897772,0.75086501,121750.0,121740.0,1.29378987]
["bitfinex-derivatives","BTCF0:USTF0",1755156898476,0.75086501,121750.0,121740.0,0.54074987]
["bitfinex-derivatives","BTCF0:USTF0",1755156898676,0.75086501,121750.0,121740.0,1.29378987]
["bitfinex-derivatives","BTCF0:USTF0",1755156899079,0.75086471,121750.0,121740.0,0.54074987]
["bitfinex-derivatives","BTCF0:USTF0",1755156899377,0.75086471,121750.0,121740.0,0.88533153]
["bitfinex-derivatives","BTCF0:USTF0",1755156899577,0.75086471,121750.0,121740.0,1.29370987]
["bitfinex-derivatives","BTCF0:USTF0",1755156900368,0.75086471,121750.0,121740.0,1.29366987]
["bitfinex-derivatives","BTCF0:USTF0",1755156900981,0.75086471,121750.0,121740.0,0.80317963]
["bitfinex-derivatives","BTCF0:USTF0",1755156901183,0.75086471,121750.0,121740.0,0.78094963]
["bitfinex-derivatives","BTCF0:USTF0",1755156901580,0.6848148,121750.0,121740.0,0.01283963]
["bitfinex-derivatives","BTCF0:USTF0",1755156901784,1.09319314,121750.0,121740.0,0.76607963]
["bitfinex-derivatives","BTCF0:USTF0",1755156901983,0.6848148,121750.0,121740.0,0.76607963]
["bitfinex-derivatives","BTCF0:USTF0",1755156902284,0.75024736,121750.0,121740.0,0.78112963]
["bitfinex-derivatives","BTCF0:USTF0",1755156902587,0.75024736,121750.0,121740.0,0.86324123]
["bitfinex-derivatives","BTCF0:USTF0",1755156902973,0.70125736,121750.0,121740.0,0.51837957]
["bitfinex-derivatives","BTCF0:USTF0",1755156903178,0.6829148,121750.0,121740.0,0.54060957]
["bitfinex-derivatives","BTCF0:USTF0",1755156903376,0.6829148,121750.0,121740.0,1.29400957]
["bitfinex-derivatives","BTCF0:USTF0",1755156904681,0.6829148,121750.0,121740.0,1.29396957]
["bitfinex-derivatives","BTCF0:USTF0",1755156905387,0.50528,121750.0,121740.0,1.29396957]
["bitfinex-derivatives","BTCF0:USTF0",1755156905579,0.5053,121750.0,121740.0,1.29396957]
["bitfinex-derivatives","BTCF0:USTF0",1755156905782,0.3608,121750.0,121740.0,0.54060957]
["bitfinex-derivatives","BTCF0:USTF0",1755156905979,0.3708,121750.0,121740.0,1.62254817]
["bitfinex-derivatives","BTCF0:USTF0",1755156906183,0.01,121750.0,121740.0,1.98334817]
["bitfinex-derivatives","BTCF0:USTF0",1755156906884,0.4529038,121750.0,121740.0,1.62254817]
["bitfinex-derivatives","BTCF0:USTF0",1755156907088,0.3708,121750.0,121740.0,1.62254817]
["bitfinex-derivatives","BTCF0:USTF0",1755156907878,0.3953,121750.0,121740.0,1.62254817]
["bitfinex-derivatives","BTCF0:USTF0",1755156908076,0.49055,121750.0,121740.0,1.60031817]
["bitfinex-derivatives","BTCF0:USTF0",1755156908283,0.49055,121750.0,121740.0,1.62254817]
["bitfinex-derivatives","BTCF0:USTF0",1755156908587,0.5726538,121750.0,121740.0,1.35392657]
["bitfinex-derivatives","BTCF0:USTF0",1755156908775,0.5726538,121750.0,121740.0,0.62271657]
["bitfinex-derivatives","BTCF0:USTF0",1755156908976,0.5726538,121750.0,121740.0,1.37623657]
["bitfinex-derivatives","BTCF0:USTF0",1755156909884,2.0726538,121750.0,121740.0,1.37623657]
["bitfinex-derivatives","BTCF0:USTF0",1755156912693,1.99055,121750.0,121740.0,1.37623657]
["bitfinex-derivatives","BTCF0:USTF0",1755156912990,2.0726538,121750.0,121740.0,0.62271657]
["bitfinex-derivatives","BTCF0:USTF0",1755156913290,2.0726538,121750.0,121740.0,1.37575657]
["bitfinex-derivatives","BTCF0:USTF0",1755156914289,2.0726538,121750.0,121740.0,0.51837497]
["bitfinex-derivatives","BTCF0:USTF0",1755156914486,2.0726538,121750.0,121740.0,0.02788835]
["bitfinex-derivatives","BTCF0:USTF0",1755156914879,2.0726538,121750.0,121740.0,0.78076835]
["bitfinex-derivatives","BTCF0:USTF0",1755156915391,2.0726538,121750.0,121740.0,0.86287885]
["bitfinex-derivatives","BTCF0:USTF0",1755156917393,2.0726538,121750.0,121740.0,1.27125719]
["bitfinex-derivatives","BTCF0:USTF0",1755156917601,2.0726538,121750.0,121740.0,0.01283835]
["bitfinex-derivatives","BTCF0:USTF0",1755156917793,2.0726538,121750.0,121740.0,0.76571835]
["bitfinex-derivatives","BTCF0:USTF0",1755156918395,2.0726538,121750.0,121740.0,0.78076835]
["bitfinex-derivatives","BTCF0:USTF0",1755156918892,2.0726538,121750.0,121740.0,1.27125699]
["bitfinex-derivatives","BTCF0:USTF0",1755156919092,1.99055,121750.0,121740.0,1.29348699]
["bitfinex-derivatives","BTCF0:USTF0",1755156919291,1.8708,121750.0,121740.0,0.54060699]
["bitfinex-derivatives","BTCF0:USTF0",1755156919493,2.0105736,121750.0,121740.0,1.29348699]
["bitfinex-derivatives","BTCF0:USTF0",1755156919793,2.0244936,121750.0,121740.0,1.29348699]
["bitfinex-derivatives","BTCF0:USTF0",1755156919995,1.94239,121750.0,121740.0,1.29348699]
["bitfinex-derivatives","BTCF0:USTF0",1755156920391,1.94239,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156920590,1.92847,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156921293,1.94239,121750.0,121740.0,1.30311567]
["bitfinex-derivatives","BTCF0:USTF0",1755156922594,2.0244913,121750.0,121740.0,1.30311567]
["bitfinex-derivatives","BTCF0:USTF0",1755156923292,1.8953,121750.0,121740.0,1.30311567]
["bitfinex-derivatives","BTCF0:USTF0",1755156923487,1.92847,121750.0,121740.0,1.30311567]
["bitfinex-derivatives","BTCF0:USTF0",1755156923695,1.94239,121750.0,121740.0,1.30311567]
["bitfinex-derivatives","BTCF0:USTF0",1755156925794,1.94239,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156926592,1.58159,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156926797,1.94239,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156927190,2.0244911,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156927700,1.94239,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156928790,1.8953,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156928996,1.92771,121750.0,121740.0,1.29348697]
["bitfinex-derivatives","BTCF0:USTF0",1755156929194,1.58159,121750.0,121740.0,1.65428697]
["bitfinex-derivatives","BTCF0:USTF0",1755156929397,1.58159,121750.0,121740.0,1.65428641]
["bitfinex-derivatives","BTCF0:USTF0",1755156929701,1.58159,121750.0,121740.0,1.21137611]
["bitfinex-derivatives","BTCF0:USTF0",1755156929901,1.6636908,121750.0,121740.0,1.29348371]
["bitfinex-derivatives","BTCF0:USTF0",1755156930298,1.58159,121750.0,121740.0,1.65428371]
["bitfinex-derivatives","BTCF0:USTF0",1755156932501,1.58159,121750.0,121740.0,1.72797491]
["bitfinex-derivatives","BTCF0:USTF0",1755156932897,0.12754,121750.0,121740.0,0.90140371]
["bitfinex-derivatives","BTCF0:USTF0",1755156933199,0.12754,121750.0,121740.0,1.72789491]
["bitfinex-derivatives","BTCF0:USTF0",1755156933597,0.0345,121750.0,121740.0,1.65420371]
["bitfinex-derivatives","BTCF0:USTF0",1755156933793,0.11671,121770.0,121760.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1755156934102,0.24671,121770.0,121760.0,1.65438671]
["bitfinex-derivatives","BTCF0:USTF0",1755156934306,1.74671,121770.0,121760.0,1.65438671]
["bitfinex-derivatives","BTCF0:USTF0",1755156935006,1.75516824,121770.0,121760.0,1.65438671]
["bitfinex-derivatives","BTCF0:USTF0",1755156935504,1.75716824,121770.0,121760.0,1.65438671]
["bitfinex-derivatives","BTCF0:USTF0",1755156936711,1.75816824,121770.0,121760.0,1.65438671]
["bitfinex-derivatives","BTCF0:USTF0",1755156938300,0.003,121770.0,121760.0,1.47421305]
["bitfinex-derivatives","BTCF0:USTF0",1755156938500,0.003,121770.0,121760.0,2.22697305]
["bitfinex-derivatives","BTCF0:USTF0",1755156938699,0.003,121770.0,121760.0,2.31028981]
["bitfinex-derivatives","BTCF0:USTF0",1755156938905,0.02367,121780.0,121760.0,2.31028981]
["bitfinex-derivatives","BTCF0:USTF0",1755156938906,0.09504,121790.0,121780.0,0.097327]
["bitfinex-derivatives","BTCF0:USTF0",1755156939105,0.11871,121790.0,121780.0,2.01513311]
["bitfinex-derivatives","BTCF0:USTF0",1755156939309,0.07162,121790.0,121780.0,2.01513311]
["bitfinex-derivatives","BTCF0:USTF0",1755156939508,0.10403,121790.0,121780.0,2.01513311]
["bitfinex-derivatives","BTCF0:USTF0",1755156939703,0.11871,121790.0,121780.0,2.01513311]
["bitfinex-derivatives","BTCF0:USTF0",1755156939905,0.11871,121790.0,121780.0,2.08882431]
["bitfinex-derivatives","BTCF0:USTF0",1755156940701,0.11871,121790.0,121780.0,1.33606431]
["bitfinex-derivatives","BTCF0:USTF0",1755156940907,0.05636,121790.0,121780.0,2.08878431]
["bitfinex-derivatives","BTCF0:USTF0",1755156941103,0.05636,121790.0,121780.0,2.07594654]
["bitfinex-derivatives","BTCF0:USTF0",1755156941414,0.05636,121790.0,121780.0,2.09077853]
["bitfinex-derivatives","BTCF0:USTF0",1755156941710,0.05636,121790.0,121780.0,2.01708733]
["bitfinex-derivatives","BTCF0:USTF0",1755156942110,0.002,121790.0,121780.0,2.18131132]
["bitfinex-derivatives","BTCF0:USTF0",1755156942306,0.002,121790.0,121780.0,1.43821518]
["bitfinex-derivatives","BTCF0:USTF0",1755156942508,0.002,121790.0,121780.0,2.1908547]
["bitfinex-derivatives","BTCF0:USTF0",1755156943014,0.002,121790.0,121780.0,2.1995147]
["bitfinex-derivatives","BTCF0:USTF0",1755156943209,0.02567,121790.0,121780.0,2.1995147]
["bitfinex-derivatives","BTCF0:USTF0",1755156944111,0.02567,121790.0,121780.0,2.19951463]
["bitfinex-derivatives","BTCF0:USTF0",1755156945107,0.02567,121790.0,121780.0,2.18989077]
["bitfinex-derivatives","BTCF0:USTF0",1755156947208,0.11871,121790.0,121780.0,1.43725077]
["bitfinex-derivatives","BTCF0:USTF0",1755156947413,0.11871,121790.0,121780.0,1.24213678]
["bitfinex-derivatives","BTCF0:USTF0",1755156947714,0.11871,121790.0,121780.0,1.60854844]
["bitfinex-derivatives","BTCF0:USTF0",1755156947918,0.11871,121790.0,121780.0,2.01692678]
["bitfinex-derivatives","BTCF0:USTF0",1755156948421,0.02567,121790.0,121780.0,2.01692678]
["bitfinex-derivatives","BTCF0:USTF0",1755156948723,0.002,121790.0,121780.0,1.26436678]
["bitfinex-derivatives","BTCF0:USTF0",1755156949015,0.002,121790.0,121780.0,2.01688678]
["bitfinex-derivatives","BTCF0:USTF0",1755156950023,0.002,121790.0,121780.0,2.02540065]
["bitfinex-derivatives","BTCF0:USTF0",1755156951419,0.001,121800.0,121780.0,1.99702697]
["bitfinex-derivatives","BTCF0:USTF0",1755156951621,0.001,121800.0,121790.0,2.04954708]
["bitfinex-derivatives","BTCF0:USTF0",1755156951819,0.001,121800.0,121790.0,2.06237852]
["bitfinex-derivatives","BTCF0:USTF0",1755156953020,0.001,121800.0,121790.0,1.30993852]
["bitfinex-derivatives","BTCF0:USTF0",1755156953415,0.001,121800.0,121790.0,2.06237852]
["bitfinex-derivatives","BTCF0:USTF0",1755156953617,0.001,121800.0,121790.0,2.22658652]
["bitfinex-derivatives","BTCF0:USTF0",1755156954621,0.001,121800.0,121790.0,2.06237852]
["bitfinex-derivatives","BTCF0:USTF0",1755156955021,0.001,121800.0,121790.0,1.65396018]
["bitfinex-derivatives","BTCF0:USTF0",1755156955634,0.001,121800.0,121790.0,1.31956143]
["bitfinex-derivatives","BTCF0:USTF0",1755156955826,0.001,121800.0,121790.0,2.07196143]
["bitfinex-derivatives","BTCF0:USTF0",1755156957336,0.001,121800.0,121790.0,2.07192143]
["bitfinex-derivatives","BTCF0:USTF0",1755156958329,0.001,121800.0,121790.0,1.66650309]
["bitfinex-derivatives","BTCF0:USTF0",1755156958530,0.001,121800.0,121790.0,2.07488143]
["bitfinex-derivatives","BTCF0:USTF0",1755156959234,0.001,121800.0,121790.0,1.66650309]
["bitfinex-derivatives","BTCF0:USTF0",1755156959635,0.02582,121800.0,121790.0,1.66650309]
["bitfinex-derivatives","BTCF0:USTF0",1755156960330,0.03568,121800.0,121790.0,1.66646309]
["bitfinex-derivatives","BTCF0:USTF0",1755156960633,0.12167,121800.0,121790.0,0.48357525]
["bitfinex-derivatives","BTCF0:USTF0",1755156960842,0.12167,121800.0,121790.0,1.23585525]
["bitfinex-derivatives","BTCF0:USTF0",1755156961144,0.12167,121800.0,121790.0,0.89195359]
["bitfinex-derivatives","BTCF0:USTF0",1755156961438,0.12167,121800.0,121790.0,1.66646359]
["bitfinex-derivatives","BTCF0:USTF0",1755156962936,0.001,121800.0,121790.0,1.32256193]
["bitfinex-derivatives","BTCF0:USTF0",1755156963144,0.001,121800.0,121790.0,2.07484193]
["bitfinex-derivatives","BTCF0:USTF0",1755156963439,0.001,121800.0,121790.0,1.66646359]
["bitfinex-derivatives","BTCF0:USTF0",1755156963641,0.001,121800.0,121790.0,2.07484193]
["bitfinex-derivatives","BTCF0:USTF0",1755156964338,0.001,121800.0,121790.0,2.07524193]
["bitfinex-derivatives","BTCF0:USTF0",1755156966428,0.001,121800.0,121790.0,0.91418359]
["bitfinex-derivatives","BTCF0:USTF0",1755156966632,0.12167,121800.0,121790.0,0.48357505]
["bitfinex-derivatives","BTCF0:USTF0",1755156966831,0.12167,121800.0,121790.0,1.13905485]
["bitfinex-derivatives","BTCF0:USTF0",1755156967035,0.12167,121800.0,121790.0,0.46832436]
["bitfinex-derivatives","BTCF0:USTF0",1755156967240,0.12167,121800.0,121790.0,0.8767027]
["bitfinex-derivatives","BTCF0:USTF0",1755156967440,0.12167,121800.0,121790.0,1.6672227]
["bitfinex-derivatives","BTCF0:USTF0",1755156971241,0.10727,121800.0,121790.0,1.6672227]
["bitfinex-derivatives","BTCF0:USTF0",1755156971430,0.001,121800.0,121790.0,1.6672227]
["bitfinex-derivatives","BTCF0:USTF0",1755156971635,0.001,121800.0,121790.0,2.07576104]
["bitfinex-derivatives","BTCF0:USTF0",1755156972037,0.001,121800.0,121790.0,1.32276104]
["bitfinex-derivatives","BTCF0:USTF0",1755156972343,0.001,121800.0,121790.0,2.07572104]
["bitfinex-derivatives","BTCF0:USTF0",1755156972542,0.001,121800.0,121790.0,1.32276104]
["bitfinex-derivatives","BTCF0:USTF0",1755156972744,0.001,121800.0,121790.0,2.07576104]
["bitfinex-derivatives","BTCF0:USTF0",1755156973444,0.001,121800.0,121790.0,1.6673827]
["bitfinex-derivatives","BTCF0:USTF0",1755156973644,0.001,121800.0,121790.0,2.07576104]
["bitfinex-derivatives","BTCF0:USTF0",1755156974247,0.001,121800.0,121790.0,1.32276104]
["bitfinex-derivatives","BTCF0:USTF0",1755156974542,0.002,121810.0,121790.0,1.73321061]
["bitfinex-derivatives","BTCF0:USTF0",1755156974744,0.0587,121830.0,121820.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1755156974943,0.02186935,121830.0,121820.0,2.0259613]
["bitfinex-derivatives","BTCF0:USTF0",1755156975142,1.52186935,121830.0,121820.0,2.0259613]
["bitfinex-derivatives","BTCF0:USTF0",1755156975543,0.04668935,121830.0,121820.0,2.0259213]
["bitfinex-derivatives","BTCF0:USTF0",1755156975742,0.02682,121830.0,121820.0,2.0259213]
["bitfinex-derivatives","BTCF0:USTF0",1755156975943,0.02682,121830.0,121820.0,2.02591992]
["bitfinex-derivatives","BTCF0:USTF0",1755156976139,0.02682,121830.0,121820.0,2.03455421]
["bitfinex-derivatives","BTCF0:USTF0",1755156976544,0.02682,121830.0,121820.0,1.28079421]
["bitfinex-derivatives","BTCF0:USTF0",1755156976747,0.02682,121830.0,121820.0,2.03459421]
["bitfinex-derivatives","BTCF0:USTF0",1755156976950,0.02882,121830.0,121820.0,2.03459421]
["bitfinex-derivatives","BTCF0:USTF0",1755156977350,0.004,121830.0,121820.0,2.03459421]
["bitfinex-derivatives","BTCF0:USTF0",1755156977539,0.004,121830.0,121820.0,2.41595421]
["bitfinex-derivatives","BTCF0:USTF0",1755156977846,0.005,121830.0,121820.0,3.16979307]
["bitfinex-derivatives","BTCF0:USTF0",1755156978047,0.005,121830.0,121820.0,3.23598881]
["bitfinex-derivatives","BTCF0:USTF0",1755156978445,0.0743,121840.0,121820.0,3.23598881]
["bitfinex-derivatives","BTCF0:USTF0",1755156978446,0.001,121850.0,121840.0,0.1042669]
["bitfinex-derivatives","BTCF0:USTF0",1755156978642,0.001,121850.0,121840.0,1.67090252]
["bitfinex-derivatives","BTCF0:USTF0",1755156978838,0.001,121850.0,121840.0,2.42526252]
["bitfinex-derivatives","BTCF0:USTF0",1755156979042,0.000897,121850.0,121840.0,1.92120178]
["bitfinex-derivatives","BTCF0:USTF0",1755156979245,0.000897,121850.0,121840.0,2.75760673]
["bitfinex-derivatives","BTCF0:USTF0",1755156979548,0.000897,121850.0,121840.0,2.75756673]
["bitfinex-derivatives","BTCF0:USTF0",1755156979749,0.000897,121850.0,121840.0,2.00328673]
["bitfinex-derivatives","BTCF0:USTF0",1755156980045,0.000897,121850.0,121840.0,2.75752673]
["bitfinex-derivatives","BTCF0:USTF0",1755156980642,0.002,121860.0,121840.0,2.14712653]
["bitfinex-derivatives","BTCF0:USTF0",1755156980949,0.002,121860.0,121850.0,1.64214834]
["bitfinex-derivatives","BTCF0:USTF0",1755156981150,0.002,121860.0,121850.0,1.65497728]
["bitfinex-derivatives","BTCF0:USTF0",1755156981340,0.002,121860.0,121850.0,0.90081728]
["bitfinex-derivatives","BTCF0:USTF0",1755156981947,0.12267,121860.0,121850.0,0.87948728]
["bitfinex-derivatives","BTCF0:USTF0",1755156982142,0.12267,121860.0,121850.0,1.65581728]
["bitfinex-derivatives","BTCF0:USTF0",1755156982544,0.12267,121860.0,121850.0,1.63448728]
["bitfinex-derivatives","BTCF0:USTF0",1755156982751,0.12267,121860.0,121850.0,1.63460728]
["bitfinex-derivatives","BTCF0:USTF0",1755156982946,0.12267,121860.0,121850.0,0.90081728]
["bitfinex-derivatives","BTCF0:USTF0",1755156983152,0.12267,121860.0,121850.0,1.63460728]
["bitfinex-derivatives","BTCF0:USTF0",1755156983351,0.12267,121860.0,121850.0,1.63560728]
["bitfinex-derivatives","BTCF0:USTF0",1755156983757,0.12267,121860.0,121850.0,1.63652728]
["bitfinex-derivatives","BTCF0:USTF0",1755156984755,0.12267,121860.0,121850.0,0.88148503]
["bitfinex-derivatives","BTCF0:USTF0",1755156984944,0.14138321,121860.0,121850.0,1.62107503]
["bitfinex-derivatives","BTCF0:USTF0",1755156985245,0.14138321,121860.0,121850.0,1.63632503]
["bitfinex-derivatives","BTCF0:USTF0",1755156985453,0.14138321,121860.0,121850.0,0.88140503]
["bitfinex-derivatives","BTCF0:USTF0",1755156985756,0.04553321,121860.0,121850.0,0.90273503]
["bitfinex-derivatives","BTCF0:USTF0",1755156986058,0.02682,121860.0,121850.0,1.65761503]
["bitfinex-derivatives","BTCF0:USTF0",1755156986460,0.0824,121860.0,121850.0,1.65761503]
["bitfinex-derivatives","BTCF0:USTF0",1755156986651,0.12013,121860.0,121850.0,0.90273503]
["bitfinex-derivatives","BTCF0:USTF0",1755156986853,0.12013,121860.0,121850.0,1.63628503]
["bitfinex-derivatives","BTCF0:USTF0",1755156987057,0.13875336,121860.0,121850.0,1.63628503]
["bitfinex-derivatives","BTCF0:USTF0",1755156987947,0.12013,121860.0,121850.0,1.65745503]
["bitfinex-derivatives","BTCF0:USTF0",1755156988152,0.002,121860.0,121850.0,0.90273503]
["bitfinex-derivatives","BTCF0:USTF0",1755156988557,0.002,121860.0,121850.0,1.65765503]
["bitfinex-derivatives","BTCF0:USTF0",1755156990556,0.002,121860.0,121850.0,1.64482834]
["bitfinex-derivatives","BTCF0:USTF0",1755156990753,1.502,121870.0,121850.0,2.42830866]
["bitfinex-derivatives","BTCF0:USTF0",1755156990954,0.002,121870.0,121860.0,0.95668441]
["bitfinex-derivatives","BTCF0:USTF0",1755156991262,0.002,121870.0,121860.0,0.96951041]
["bitfinex-derivatives","BTCF0:USTF0",1755156991451,0.002,121870.0,121860.0,1.72427041]
["bitfinex-derivatives","BTCF0:USTF0",1755156991658,0.002,121870.0,121860.0,1.80632842]
["bitfinex-derivatives","BTCF0:USTF0",1755156993564,0.002,121870.0,121860.0,1.79350242]
["bitfinex-derivatives","BTCF0:USTF0",1755156993858,0.002,121870.0,121860.0,1.80632781]
["bitfinex-derivatives","BTCF0:USTF0",1755156994068,0.002,121870.0,121860.0,1.3291672]
["bitfinex-derivatives","BTCF0:USTF0",1755156994459,0.002,121870.0,121860.0,1.80632781]
["bitfinex-derivatives","BTCF0:USTF0",1755156996371,0.02643,121870.0,121860.0,1.88963613]
["bitfinex-derivatives","BTCF0:USTF0",1755156997356,0.02643,121870.0,121860.0,1.81594493]
["bitfinex-derivatives","BTCF0:USTF0",1755156997561,0.11974,121870.0,121860.0,1.79312329]
["bitfinex-derivatives","BTCF0:USTF0",1755156998470,0.11974,121870.0,121860.0,0.97912692]
["bitfinex-derivatives","BTCF0:USTF0",1755156998764,0.11974,121870.0,121860.0,0.48063631]
["bitfinex-derivatives","BTCF0:USTF0",1755156999067,0.11974,121870.0,121860.0,1.71275692]
["bitfinex-derivatives","BTCF0:USTF0",1755156999461,0.11974,121870.0,121860.0,1.73408692]
["bitfinex-derivatives","BTCF0:USTF0",1755156999869,0.11974,121870.0,121860.0,1.73408509]
["bitfinex-derivatives","BTCF0:USTF0",1755157000168,0.11974,121870.0,121860.0,0.97912509]
["bitfinex-derivatives","BTCF0:USTF0",1755157000368,0.11974,121870.0,121860.0,1.73814509]
["bitfinex-derivatives","BTCF0:USTF0",1755157000569,0.002,121870.0,121860.0,1.73814509]
["bitfinex-derivatives","BTCF0:USTF0",1755157000868,0.02643,121870.0,121860.0,1.79694146]
["bitfinex-derivatives","BTCF0:USTF0",1755157001470,0.002,121870.0,121860.0,0.98322509]
["bitfinex-derivatives","BTCF0:USTF0",1755157001770,0.002,121870.0,121860.0,1.73834509]
["bitfinex-derivatives","BTCF0:USTF0",1755157001967,0.002,121870.0,121860.0,1.03792146]
["bitfinex-derivatives","BTCF0:USTF0",1755157002164,0.002,121880.0,121860.0,2.13291495]
["bitfinex-derivatives","BTCF0:USTF0",1755157002362,0.002,121880.0,121870.0,1.70975841]
["bitfinex-derivatives","BTCF0:USTF0",1755157002562,0.002,121880.0,121870.0,2.86679909]
["bitfinex-derivatives","BTCF0:USTF0",1755157002761,0.002,121880.0,121870.0,2.86675909]
["bitfinex-derivatives","BTCF0:USTF0",1755157002960,0.002,121880.0,121870.0,2.92555546]
["bitfinex-derivatives","BTCF0:USTF0",1755157003166,0.002,121880.0,121870.0,2.86675909]
["bitfinex-derivatives","BTCF0:USTF0",1755157003769,0.003,121880.0,121870.0,2.11171909]
["bitfinex-derivatives","BTCF0:USTF0",1755157003968,0.004,121880.0,121870.0,2.86667909]
["bitfinex-derivatives","BTCF0:USTF0",1755157004373,0.003,121880.0,121870.0,2.86667909]
["bitfinex-derivatives","BTCF0:USTF0",1755157004570,0.004,121880.0,121870.0,2.86667909]
["bitfinex-derivatives","BTCF0:USTF0",1755157005166,0.004,121880.0,121870.0,2.87507755]
["bitfinex-derivatives","BTCF0:USTF0",1755157006463,0.001,121890.0,121880.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1755157006666,0.001,121890.0,121880.0,1.79210896]
["bitfinex-derivatives","BTCF0:USTF0",1755157006865,0.001,121890.0,121880.0,1.03590896]
["bitfinex-derivatives","BTCF0:USTF0",1755157007070,0.001,121890.0,121880.0,1.87412024]
["bitfinex-derivatives","BTCF0:USTF0",1755157007270,0.002,121900.0,121880.0,1.28197904]
["bitfinex-derivatives","BTCF0:USTF0",1755157007469,0.002,121900.0,121890.0,1.71074521]
["bitfinex-derivatives","BTCF0:USTF0",1755157007664,0.002,121900.0,121890.0,1.72356877]
["bitfinex-derivatives","BTCF0:USTF0",1755157007866,0.002,121900.0,121890.0,1.79197999]
["bitfinex-derivatives","BTCF0:USTF0",1755157008476,0.003,121900.0,121890.0,1.79197999]
["bitfinex-derivatives","BTCF0:USTF0",1755157008672,1.502,121910.0,121900.0,0.0819977]
["bitfinex-derivatives","BTCF0:USTF0",1755157008974,1.502,121910.0,121900.0,2.21049701]
["bitfinex-derivatives","BTCF0:USTF0",1755157009573,0.002,121920.0,121910.0,0.1013212]
["bitfinex-derivatives","BTCF0:USTF0",1755157009776,0.002,121920.0,121910.0,0.96747537]
["bitfinex-derivatives","BTCF0:USTF0",1755157010366,0.002,121920.0,121910.0,1.72387537]
["bitfinex-derivatives","BTCF0:USTF0",1755157010673,1.52543,121930.0,121910.0,1.72387537]
["bitfinex-derivatives","BTCF0:USTF0",1755157010674,1.56849,121930.0,121920.0,0.59584531]
["bitfinex-derivatives","BTCF0:USTF0",1755157010866,1.56849,121930.0,121920.0,1.72578887]
["bitfinex-derivatives","BTCF0:USTF0",1755157011071,1.5,121930.0,121920.0,0.96946887]
["bitfinex-derivatives","BTCF0:USTF0",1755157011274,1.5,121930.0,121920.0,1.72606887]
["bitfinex-derivatives","BTCF0:USTF0",1755157011483,0.03437,121940.0,121930.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1755157011484,1e-07,121940.0,121930.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1755157011677,0.09431,121970.0,121960.0,0.1186578]
["bitfinex-derivatives","BTCF0:USTF0",1755157011977,1.59431,121970.0,121960.0,1.32924197]
["bitfinex-derivatives","BTCF0:USTF0",1755157012178,1.59431,121970.0,121960.0,2.06447197]
["bitfinex-derivatives","BTCF0:USTF0",1755157012382,1.60277951,121970.0,121960.0,2.06447197]
["bitfinex-derivatives","BTCF0:USTF0",1755157012686,1.62720951,121970.0,121960.0,2.06447197]
["bitfinex-derivatives","BTCF0:USTF0",1755157012881,1.61874,121970.0,121960.0,2.06447197]
["bitfinex-derivatives","BTCF0:USTF0",1755157013077,1.61874,121970.0,121960.0,0.85108136]
["bitfinex-derivatives","BTCF0:USTF0",1755157013387,1.61874,121970.0,121960.0,2.06463197]
["bitfinex-derivatives","BTCF0:USTF0",1755157013584,1.61874,121970.0,121960.0,0.73442356]
["bitfinex-derivatives","BTCF0:USTF0",1755157013783,1.7006911,121970.0,121960.0,0.09478136]
["bitfinex-derivatives","BTCF0:USTF0",1755157013987,1.61874,121970.0,121960.0,0.09378136]
["bitfinex-derivatives","BTCF0:USTF0",1755157014188,1.61874,121970.0,121960.0,0.85110136]
["bitfinex-derivatives","BTCF0:USTF0",1755157014387,1.7006911,121970.0,121960.0,0.84910136]
["bitfinex-derivatives","BTCF0:USTF0",1755157014589,1.61874,121970.0,121960.0,0.84910136]
["bitfinex-derivatives","BTCF0:USTF0",1755157014886,1.62174,121970.0,121960.0,0.84910136]
["bitfinex-derivatives","BTCF0:USTF0",1755157015187,1.62174,121970.0,121960.0,1.68706197]
["bitfinex-derivatives","BTCF0:USTF0",1755157015592,1.62074,121970.0,121960.0,1.68706197]
["bitfinex-derivatives","BTCF0:USTF0",1755157015789,1.61874,121970.0,121960.0,0.92974197]
["bitfinex-derivatives","BTCF0:USTF0",1755157016084,1.61874,121970.0,121960.0,0.84882136]
["bitfinex-derivatives","BTCF0:USTF0",1755157016381,1.7006911,121970.0,121960.0,0.84882136]
["bitfinex-derivatives","BTCF0:USTF0",1755157016589,1.7006911,121970.0,121960.0,0.09178136]
["bitfinex-derivatives","BTCF0:USTF0",1755157016788,1.7006911,121970.0,121960.0,0.00982356]
["bitfinex-derivatives","BTCF0:USTF0",1755157017187,1.9466308,121970.0,121960.0,0.8389978]
["bitfinex-derivatives","BTCF0:USTF0",1755157017390,1.9466308,121970.0,121960.0,0.8390378]
["bitfinex-derivatives","BTCF0:USTF0",1755157017691,1.782724,121970.0,121960.0,0.8400378]
["bitfinex-derivatives","BTCF0:USTF0",1755157017992,1.61874,121970.0,121960.0,0.56011841]
["bitfinex-derivatives","BTCF0:USTF0",1755157018186,1.61874,121970.0,121960.0,1.68785841]
["bitfinex-derivatives","BTCF0:USTF0",1755157018384,1.61874,121970.0,121960.0,1.68781841]
["bitfinex-derivatives","BTCF0:USTF0",1755157018586,1.57268,121970.0,121960.0,0.93073841]
["bitfinex-derivatives","BTCF0:USTF0",1755157018785,1.62036,121970.0,121960.0,0.98209841]
["bitfinex-derivatives","BTCF0:USTF0",1755157018986,1.62036,121970.0,121960.0,1.73909841]
["bitfinex-derivatives","BTCF0:USTF0",1755157019187,1.62036,121970.0,121960.0,0.98209841]
["bitfinex-derivatives","BTCF0:USTF0",1755157019488,1.62036,121970.0,121960.0,1.73905841]
["bitfinex-derivatives","BTCF0:USTF0",1755157020191,1.62036,121970.0,121960.0,0.96176841]
["bitfinex-derivatives","BTCF0:USTF0",1755157020391,1.62036,121970.0,121960.0,0.0829578]
["bitfinex-derivatives","BTCF0:USTF0",1755157020584,1.62036,121970.0,121960.0,0.8408421]
["bitfinex-derivatives","BTCF0:USTF0",1755157021285,1.62036,121970.0,121960.0,0.0829621]
["bitfinex-derivatives","BTCF0:USTF0",1755157021493,1.62036,121970.0,121960.0,1.2016421]
["bitfinex-derivatives","BTCF0:USTF0",1755157021900,1.62036,121970.0,121960.0,1.2018421]
["bitfinex-derivatives","BTCF0:USTF0",1755157022088,1.62036,121970.0,121960.0,1.67900271]
["bitfinex-derivatives","BTCF0:USTF0",1755157022489,1.62036,121970.0,121960.0,0.93074271]
["bitfinex-derivatives","BTCF0:USTF0",1755157022690,1.62036,121970.0,121960.0,1.68910271]
["bitfinex-derivatives","BTCF0:USTF0",1755157023394,1.62036,121970.0,121960.0,1.68942271]
["bitfinex-derivatives","BTCF0:USTF0",1755157023587,2.0631154,121970.0,121960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157023791,1.98116,121970.0,121960.0,0.8406421]
["bitfinex-derivatives","BTCF0:USTF0",1755157024098,2.0631154,121970.0,121960.0,0.8406421]
["bitfinex-derivatives","BTCF0:USTF0",1755157024293,1.98116,121970.0,121960.0,0.8406421]
["bitfinex-derivatives","BTCF0:USTF0",1755157024492,1.98116,121970.0,121960.0,0.0839621]
["bitfinex-derivatives","BTCF0:USTF0",1755157024694,1.98116,121970.0,121960.0,0.8458821]
["bitfinex-derivatives","BTCF0:USTF0",1755157027496,1.98116,121970.0,121960.0,0.0869621]
["bitfinex-derivatives","BTCF0:USTF0",1755157027894,2.74410901,121970.0,121950.0,0.0819591]
["bitfinex-derivatives","BTCF0:USTF0",1755157028100,0.5596521,121960.0,121950.0,1.0069727]
["bitfinex-derivatives","BTCF0:USTF0",1755157028294,1.03681271,121960.0,121950.0,1.0069727]
["bitfinex-derivatives","BTCF0:USTF0",1755157028599,0.1988588,121950.0,121940.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1755157028899,0.47769,121950.0,121940.0,1.0068776]
["bitfinex-derivatives","BTCF0:USTF0",1755157029207,0.11689,121950.0,121940.0,1.49693571]
["bitfinex-derivatives","BTCF0:USTF0",1755157029497,0.11689,121950.0,121940.0,1.0197751]
["bitfinex-derivatives","BTCF0:USTF0",1755157030397,0.11689,121950.0,121940.0,1.0195751]
["bitfinex-derivatives","BTCF0:USTF0",1755157031194,0.11689,121950.0,121940.0,1.0195748]
["bitfinex-derivatives","BTCF0:USTF0",1755157031897,0.11689,121950.0,121940.0,1.0293948]
["bitfinex-derivatives","BTCF0:USTF0",1755157032297,0.11689,121950.0,121940.0,1.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1755157032500,0.1988595,121950.0,121940.0,1.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1755157034004,0.11689,121950.0,121940.0,1.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1755157036099,0.1988595,121950.0,121940.0,1.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1755157038102,0.11689,121950.0,121940.0,1.0294348]
["bitfinex-derivatives","BTCF0:USTF0",1755157038302,0.11689,121950.0,121940.0,1.50659541]
["bitfinex-derivatives","BTCF0:USTF0",1755157038499,0.36091277,121960.0,121950.0,0.0819708]
["bitfinex-derivatives","BTCF0:USTF0",1755157038702,0.08733617,121960.0,121950.0,1.75480861]
["bitfinex-derivatives","BTCF0:USTF0",1755157038906,0.06932277,121960.0,121950.0,1.75480861]
["bitfinex-derivatives","BTCF0:USTF0",1755157039106,0.06932277,121960.0,121950.0,0.99392861]
["bitfinex-derivatives","BTCF0:USTF0",1755157039409,0.06932277,121960.0,121950.0,1.75504861]
["bitfinex-derivatives","BTCF0:USTF0",1755157039702,1.55431277,121960.0,121950.0,1.75504861]
["bitfinex-derivatives","BTCF0:USTF0",1755157040108,1.55431277,121960.0,121950.0,1.7550476]
["bitfinex-derivatives","BTCF0:USTF0",1755157040403,1.55431277,121960.0,121950.0,1.27788699]
["bitfinex-derivatives","BTCF0:USTF0",1755157040605,0.18395687,121960.0,121950.0,0.6331276]
["bitfinex-derivatives","BTCF0:USTF0",1755157040903,0.21698961,121960.0,121950.0,0.16557951]
["bitfinex-derivatives","BTCF0:USTF0",1755157041105,0.21798961,121960.0,121950.0,0.90684951]
["bitfinex-derivatives","BTCF0:USTF0",1755157041408,0.13602551,121960.0,121950.0,1.28797951]
["bitfinex-derivatives","BTCF0:USTF0",1755157041606,0.21798961,121960.0,121950.0,0.92717951]
["bitfinex-derivatives","BTCF0:USTF0",1755157041805,0.21798961,121960.0,121950.0,0.92709951]
["bitfinex-derivatives","BTCF0:USTF0",1755157042005,0.13602551,121960.0,121950.0,0.92709951]
["bitfinex-derivatives","BTCF0:USTF0",1755157042212,0.13602551,121960.0,121950.0,0.90676951]
["bitfinex-derivatives","BTCF0:USTF0",1755157042504,0.21798961,121960.0,121950.0,0.10439951]
["bitfinex-derivatives","BTCF0:USTF0",1755157042710,0.57878961,121960.0,121950.0,0.86579951]
["bitfinex-derivatives","BTCF0:USTF0",1755157042904,0.21798961,121960.0,121950.0,0.86580099]
["bitfinex-derivatives","BTCF0:USTF0",1755157043404,0.57878961,121960.0,121950.0,0.86580099]
["bitfinex-derivatives","BTCF0:USTF0",1755157043603,0.57878961,121960.0,121950.0,0.87562099]
["bitfinex-derivatives","BTCF0:USTF0",1755157043908,0.21798961,121960.0,121950.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1755157045408,0.57878961,121960.0,121950.0,0.14525099]
["bitfinex-derivatives","BTCF0:USTF0",1755157045703,0.59878961,121960.0,121950.0,0.85930805]
["bitfinex-derivatives","BTCF0:USTF0",1755157045905,0.59878961,121960.0,121950.0,0.01281781]
["bitfinex-derivatives","BTCF0:USTF0",1755157046112,0.76278161,121960.0,121950.0,0.85934871]
["bitfinex-derivatives","BTCF0:USTF0",1755157047610,1.23994222,121960.0,121950.0,0.85934871]
["bitfinex-derivatives","BTCF0:USTF0",1755157047810,1.23994222,121960.0,121950.0,0.09478871]
["bitfinex-derivatives","BTCF0:USTF0",1755157048510,0.76278161,121960.0,121950.0,0.09478871]
["bitfinex-derivatives","BTCF0:USTF0",1755157048712,1.23994222,121960.0,121950.0,0.09478871]
["bitfinex-derivatives","BTCF0:USTF0",1755157049414,0.76278161,121960.0,121950.0,0.09478871]
["bitfinex-derivatives","BTCF0:USTF0",1755157049614,1.23994222,121960.0,121950.0,0.09478871]
["bitfinex-derivatives","BTCF0:USTF0",1755157050311,1.23994222,121960.0,121950.0,0.01281781]
["bitfinex-derivatives","BTCF0:USTF0",1755157050914,1.23994222,121960.0,121950.0,0.09478861]
["bitfinex-derivatives","BTCF0:USTF0",1755157051111,0.76278161,121960.0,121950.0,0.09478861]
["bitfinex-derivatives","BTCF0:USTF0",1755157051812,0.76278161,121960.0,121950.0,0.01281781]
["bitfinex-derivatives","BTCF0:USTF0",1755157052214,0.76278161,121960.0,121950.0,0.09478861]
["bitfinex-derivatives","BTCF0:USTF0",1755157052416,1.23994222,121960.0,121950.0,0.09478861]
["bitfinex-derivatives","BTCF0:USTF0",1755157052611,0.76278161,121960.0,121950.0,0.09478861]
["bitfinex-derivatives","BTCF0:USTF0",1755157052821,0.76278161,121960.0,121950.0,0.01281781]
["bitfinex-derivatives","BTCF0:USTF0",1755157053715,0.76278161,121960.0,121950.0,0.09478861]
["bitfinex-derivatives","BTCF0:USTF0",1755157053916,0.59878961,121960.0,121950.0,0.11011861]
["bitfinex-derivatives","BTCF0:USTF0",1755157054109,0.03913551,121960.0,121950.0,0.61280922]
["bitfinex-derivatives","BTCF0:USTF0",1755157054314,0.10780687,121960.0,121950.0,0.63313922]
["bitfinex-derivatives","BTCF0:USTF0",1755157054512,0.10780687,121960.0,121950.0,1.39673922]
["bitfinex-derivatives","BTCF0:USTF0",1755157054713,0.15464687,121960.0,121950.0,1.32628941]
["bitfinex-derivatives","BTCF0:USTF0",1755157054910,0.17099687,121960.0,121950.0,0.56268941]
["bitfinex-derivatives","BTCF0:USTF0",1755157055109,0.20296687,121960.0,121950.0,0.89920861]
["bitfinex-derivatives","BTCF0:USTF0",1755157055320,0.20296687,121960.0,121950.0,0.13564861]
["bitfinex-derivatives","BTCF0:USTF0",1755157055622,0.20296687,121960.0,121950.0,0.89928861]
["bitfinex-derivatives","BTCF0:USTF0",1755157056122,0.20296687,121960.0,121950.0,0.91961861]
["bitfinex-derivatives","BTCF0:USTF0",1755157056517,0.15612687,121960.0,121950.0,0.91961861]
["bitfinex-derivatives","BTCF0:USTF0",1755157056724,0.20296687,121960.0,121950.0,0.91961861]
["bitfinex-derivatives","BTCF0:USTF0",1755157057422,0.56376687,121960.0,121950.0,0.89928861]
["bitfinex-derivatives","BTCF0:USTF0",1755157057613,0.56376687,121960.0,121950.0,0.89928812]
["bitfinex-derivatives","BTCF0:USTF0",1755157058322,0.58181651,121960.0,121950.0,0.89928812]
["bitfinex-derivatives","BTCF0:USTF0",1755157058624,0.58181651,121960.0,121950.0,0.89892812]
["bitfinex-derivatives","BTCF0:USTF0",1755157058814,0.58181651,121960.0,121950.0,0.13564812]
["bitfinex-derivatives","BTCF0:USTF0",1755157059021,0.58181651,121960.0,121950.0,0.89940812]
["bitfinex-derivatives","BTCF0:USTF0",1755157059422,0.5817521,121960.0,121950.0,0.89932812]
["bitfinex-derivatives","BTCF0:USTF0",1755157059620,0.5817521,121960.0,121950.0,0.81727732]
["bitfinex-derivatives","BTCF0:USTF0",1755157059821,0.5917521,121960.0,121950.0,0.01281732]
["bitfinex-derivatives","BTCF0:USTF0",1755157060022,0.5917521,121960.0,121950.0,0.85838812]
["bitfinex-derivatives","BTCF0:USTF0",1755157060322,0.5917521,121960.0,121950.0,0.88353812]
["bitfinex-derivatives","BTCF0:USTF0",1755157060323,0.57376687,121960.0,121950.0,0.88353812]
["bitfinex-derivatives","BTCF0:USTF0",1755157060517,0.57376687,121960.0,121950.0,0.89924812]
["bitfinex-derivatives","BTCF0:USTF0",1755157061022,0.57376687,121960.0,121950.0,0.91957812]
["bitfinex-derivatives","BTCF0:USTF0",1755157061223,0.56376687,121960.0,121950.0,0.91957812]
["bitfinex-derivatives","BTCF0:USTF0",1755157061921,0.56376687,121960.0,121950.0,0.15597812]
["bitfinex-derivatives","BTCF0:USTF0",1755157062223,0.58175193,121960.0,121950.0,0.91965812]
["bitfinex-derivatives","BTCF0:USTF0",1755157062420,0.58175193,121960.0,121950.0,0.89932812]
["bitfinex-derivatives","BTCF0:USTF0",1755157062922,0.56376687,121960.0,121950.0,0.89932812]
["bitfinex-derivatives","BTCF0:USTF0",1755157063122,0.58175353,121960.0,121950.0,0.89932812]
["bitfinex-derivatives","BTCF0:USTF0",1755157063318,0.56376687,121960.0,121950.0,0.89932812]
["bitfinex-derivatives","BTCF0:USTF0",1755157063524,0.58175265,121960.0,121950.0,0.91965812]
["bitfinex-derivatives","BTCF0:USTF0",1755157064429,0.56376687,121960.0,121950.0,0.15597812]
["bitfinex-derivatives","BTCF0:USTF0",1755157064617,0.56376687,121960.0,121950.0,0.92045812]
["bitfinex-derivatives","BTCF0:USTF0",1755157065018,0.56376687,121960.0,121950.0,0.92041812]
["bitfinex-derivatives","BTCF0:USTF0",1755157065726,0.20296687,121960.0,121950.0,0.92041812]
["bitfinex-derivatives","BTCF0:USTF0",1755157066425,0.20296687,121960.0,121950.0,0.92041815]
["bitfinex-derivatives","BTCF0:USTF0",1755157069228,0.20296687,121960.0,121950.0,0.15597815]
["bitfinex-derivatives","BTCF0:USTF0",1755157069526,0.20296687,121960.0,121950.0,0.91945815]
["bitfinex-derivatives","BTCF0:USTF0",1755157070025,0.20296687,121960.0,121950.0,0.15597815]
["bitfinex-derivatives","BTCF0:USTF0",1755157070225,0.20296687,121960.0,121950.0,0.89916815]
["bitfinex-derivatives","BTCF0:USTF0",1755157070427,0.58376687,121960.0,121950.0,0.89916815]
["bitfinex-derivatives","BTCF0:USTF0",1755157070622,0.58376687,121960.0,121950.0,0.91949815]
["bitfinex-derivatives","BTCF0:USTF0",1755157070822,0.22296687,121960.0,121950.0,0.89916815]
["bitfinex-derivatives","BTCF0:USTF0",1755157071127,0.22296687,121960.0,121950.0,0.15597815]
["bitfinex-derivatives","BTCF0:USTF0",1755157071328,0.24095623,121960.0,121950.0,0.91937815]
["bitfinex-derivatives","BTCF0:USTF0",1755157071524,0.08307687,121960.0,121950.0,0.63266802]
["bitfinex-derivatives","BTCF0:USTF0",1755157072128,0.00111277,121960.0,121950.0,1.45486439]
["bitfinex-derivatives","BTCF0:USTF0",1755157072326,0.08307687,121960.0,121950.0,1.45486439]
["bitfinex-derivatives","BTCF0:USTF0",1755157072826,0.08307687,121960.0,121950.0,0.91937815]
["bitfinex-derivatives","BTCF0:USTF0",1755157073131,0.08307687,121960.0,121950.0,1.39606802]
["bitfinex-derivatives","BTCF0:USTF0",1755157074529,0.00111277,121960.0,121950.0,1.39606802]
["bitfinex-derivatives","BTCF0:USTF0",1755157074831,0.00111277,121960.0,121950.0,1.81566439]
["bitfinex-derivatives","BTCF0:USTF0",1755157075424,0.00111277,121960.0,121950.0,1.81534439]
["bitfinex-derivatives","BTCF0:USTF0",1755157076128,0.00111277,121960.0,121950.0,1.05226439]
["bitfinex-derivatives","BTCF0:USTF0",1755157076328,0.02566277,121960.0,121950.0,1.81526439]
["bitfinex-derivatives","BTCF0:USTF0",1755157076731,0.02566277,121960.0,121950.0,1.74530335]
["bitfinex-derivatives","BTCF0:USTF0",1755157076927,0.02566277,121960.0,121950.0,1.33857452]
["bitfinex-derivatives","BTCF0:USTF0",1755157077121,0.10762687,121960.0,121950.0,1.33857452]
["bitfinex-derivatives","BTCF0:USTF0",1755157077326,0.10762687,121960.0,121950.0,0.21477452]
["bitfinex-derivatives","BTCF0:USTF0",1755157077631,0.9676557,121960.0,121950.0,0.21477452]
["bitfinex-derivatives","BTCF0:USTF0",1755157077822,0.9876557,121960.0,121950.0,0.05367735]
["bitfinex-derivatives","BTCF0:USTF0",1755157078028,0.9676557,121960.0,121950.0,0.19444452]
["bitfinex-derivatives","BTCF0:USTF0",1755157078224,0.9676557,121960.0,121950.0,0.60117292]
["bitfinex-derivatives","BTCF0:USTF0",1755157078225,0.00111277,121960.0,121950.0,0.60117292]
["bitfinex-derivatives","BTCF0:USTF0",1755157078427,0.00111277,121960.0,121950.0,0.57557409]
["bitfinex-derivatives","BTCF0:USTF0",1755157078631,0.00111277,121960.0,121950.0,1.34373409]
["bitfinex-derivatives","BTCF0:USTF0",1755157078932,0.00111277,121960.0,121950.0,1.75046292]
["bitfinex-derivatives","BTCF0:USTF0",1755157079131,0.00111277,121960.0,121950.0,1.75038292]
["bitfinex-derivatives","BTCF0:USTF0",1755157079532,0.00111277,121960.0,121950.0,0.98230292]
["bitfinex-derivatives","BTCF0:USTF0",1755157079731,0.00111277,121960.0,121950.0,1.75026292]
["bitfinex-derivatives","BTCF0:USTF0",1755157080633,0.00111277,121960.0,121950.0,1.69146655]
["bitfinex-derivatives","BTCF0:USTF0",1755157080833,0.00111277,121960.0,121950.0,0.57557409]
["bitfinex-derivatives","BTCF0:USTF0",1755157081034,0.00111277,121960.0,121950.0,1.75006292]
["bitfinex-derivatives","BTCF0:USTF0",1755157081534,1.50111277,121960.0,121950.0,1.76495775]
["bitfinex-derivatives","BTCF0:USTF0",1755157083125,1.50111277,121960.0,121950.0,0.99719775]
["bitfinex-derivatives","BTCF0:USTF0",1755157083329,0.001,121970.0,121950.0,1.1309837]
["bitfinex-derivatives","BTCF0:USTF0",1755157083531,0.001,121970.0,121960.0,2.08254655]
["bitfinex-derivatives","BTCF0:USTF0",1755157083730,0.001,121970.0,121960.0,2.09536152]
["bitfinex-derivatives","BTCF0:USTF0",1755157084336,0.001,121970.0,121960.0,1.32800152]
["bitfinex-derivatives","BTCF0:USTF0",1755157084537,0.001,121970.0,121960.0,1.68859269]
["bitfinex-derivatives","BTCF0:USTF0",1755157084748,0.001,121970.0,121960.0,1.68835269]
["bitfinex-derivatives","BTCF0:USTF0",1755157085045,0.003,121970.0,121960.0,2.09504152]
["bitfinex-derivatives","BTCF0:USTF0",1755157085232,0.003,121970.0,121960.0,1.32800152]
["bitfinex-derivatives","BTCF0:USTF0",1755157085547,0.004,121970.0,121960.0,2.09644152]
["bitfinex-derivatives","BTCF0:USTF0",1755157085731,0.02855,121970.0,121960.0,1.68963269]
["bitfinex-derivatives","BTCF0:USTF0",1755157086242,0.12105,121970.0,121960.0,1.630668]
["bitfinex-derivatives","BTCF0:USTF0",1755157086741,0.10721,121970.0,121960.0,1.630508]
["bitfinex-derivatives","BTCF0:USTF0",1755157087436,0.02855,121970.0,121960.0,1.630508]
["bitfinex-derivatives","BTCF0:USTF0",1755157087940,0.02855,121970.0,121960.0,1.630228]
["bitfinex-derivatives","BTCF0:USTF0",1755157088334,0.02855,121970.0,121960.0,0.862308]
["bitfinex-derivatives","BTCF0:USTF0",1755157088535,0.02855,121970.0,121960.0,1.630068]
["bitfinex-derivatives","BTCF0:USTF0",1755157089640,0.02855,121970.0,121960.0,1.68903269]
["bitfinex-derivatives","BTCF0:USTF0",1755157089845,1.504,121970.0,121960.0,1.32800152]
["bitfinex-derivatives","BTCF0:USTF0",1755157090040,1.504,121970.0,121960.0,2.09568152]
["bitfinex-derivatives","BTCF0:USTF0",1755157090241,1.52855,121970.0,121960.0,2.09568152]
["bitfinex-derivatives","BTCF0:USTF0",1755157090641,1.504,121970.0,121960.0,2.09568152]
["bitfinex-derivatives","BTCF0:USTF0",1755157091538,1.501,121970.0,121960.0,2.09580152]
["bitfinex-derivatives","BTCF0:USTF0",1755157091733,0.001,121970.0,121960.0,1.32800152]
["bitfinex-derivatives","BTCF0:USTF0",1755157092133,0.001,121970.0,121960.0,2.09528152]
["bitfinex-derivatives","BTCF0:USTF0",1755157092533,0.001,121970.0,121960.0,0.51454386]
["bitfinex-derivatives","BTCF0:USTF0",1755157092735,0.02555,121970.0,121960.0,0.92127269]
["bitfinex-derivatives","BTCF0:USTF0",1755157092932,0.02555,121970.0,121960.0,1.69311269]
["bitfinex-derivatives","BTCF0:USTF0",1755157093733,0.05742,121970.0,121960.0,1.69311269]
["bitfinex-derivatives","BTCF0:USTF0",1755157093932,0.08286,121970.0,121960.0,1.69311269]
["bitfinex-derivatives","BTCF0:USTF0",1755157094135,0.0967,121970.0,121960.0,1.69311269]
["bitfinex-derivatives","BTCF0:USTF0",1755157094333,0.11805,121970.0,121960.0,1.69311269]
["bitfinex-derivatives","BTCF0:USTF0",1755157094537,0.02555,121970.0,121960.0,1.69311269]
["bitfinex-derivatives","BTCF0:USTF0",1755157095245,0.02555,121970.0,121960.0,1.69311232]
["bitfinex-derivatives","BTCF0:USTF0",1755157095738,0.001,121970.0,121960.0,1.32800115]
["bitfinex-derivatives","BTCF0:USTF0",1755157095946,0.001,121970.0,121960.0,1.49198515]
["bitfinex-derivatives","BTCF0:USTF0",1755157096146,0.001,121970.0,121960.0,2.26298515]
["bitfinex-derivatives","BTCF0:USTF0",1755157096546,0.001,121970.0,121960.0,1.49198515]
["bitfinex-derivatives","BTCF0:USTF0",1755157096738,0.001,121970.0,121960.0,2.26298515]
["bitfinex-derivatives","BTCF0:USTF0",1755157097140,0.02555,121970.0,121960.0,1.69203232]
["bitfinex-derivatives","BTCF0:USTF0",1755157097746,0.02555,121970.0,121960.0,2.09876115]
["bitfinex-derivatives","BTCF0:USTF0",1755157097945,0.001,121970.0,121960.0,2.09876115]
["bitfinex-derivatives","BTCF0:USTF0",1755157098643,0.001,121970.0,121960.0,1.76160885]
["bitfinex-derivatives","BTCF0:USTF0",1755157100545,0.02555,121970.0,121960.0,1.76120885]
["bitfinex-derivatives","BTCF0:USTF0",1755157102347,0.02555,121970.0,121960.0,1.70224416]
["bitfinex-derivatives","BTCF0:USTF0",1755157102543,0.02555,121970.0,121960.0,0.93200416]
["bitfinex-derivatives","BTCF0:USTF0",1755157102743,0.02555,121970.0,121960.0,1.76060691]
["bitfinex-derivatives","BTCF0:USTF0",1755157103050,0.05742,121970.0,121960.0,1.76060691]
["bitfinex-derivatives","BTCF0:USTF0",1755157103346,0.02555,121970.0,121960.0,1.76060691]
["bitfinex-derivatives","BTCF0:USTF0",1755157103747,0.11879,121970.0,121960.0,1.76060691]
["bitfinex-derivatives","BTCF0:USTF0",1755157105050,0.11879,121970.0,121960.0,0.99092691]
["bitfinex-derivatives","BTCF0:USTF0",1755157105253,0.11879,121970.0,121960.0,1.75984691]
["bitfinex-derivatives","BTCF0:USTF0",1755157105855,0.08667,121970.0,121960.0,1.75984691]
["bitfinex-derivatives","BTCF0:USTF0",1755157106060,0.11879,121970.0,121960.0,1.75984691]
["bitfinex-derivatives","BTCF0:USTF0",1755157106258,0.11879,121970.0,121960.0,1.75988578]
["bitfinex-derivatives","BTCF0:USTF0",1755157106460,0.11879,121970.0,121960.0,1.70092416]
["bitfinex-derivatives","BTCF0:USTF0",1755157106660,0.11879,121970.0,121960.0,1.75988578]
["bitfinex-derivatives","BTCF0:USTF0",1755157109356,0.10446,121970.0,121960.0,1.75856578]
["bitfinex-derivatives","BTCF0:USTF0",1755157109962,0.02555,121970.0,121960.0,1.75856578]
["bitfinex-derivatives","BTCF0:USTF0",1755157110163,0.001,121970.0,121960.0,0.9910016]
["bitfinex-derivatives","BTCF0:USTF0",1755157110459,0.001,121970.0,121960.0,0.93200416]
["bitfinex-derivatives","BTCF0:USTF0",1755157110665,0.001,121970.0,121960.0,1.71009468]
["bitfinex-derivatives","BTCF0:USTF0",1755157111160,0.001,121970.0,121960.0,1.23366793]
["bitfinex-derivatives","BTCF0:USTF0",1755157111353,0.001,121970.0,121960.0,1.70985329]
["bitfinex-derivatives","BTCF0:USTF0",1755157111550,0.001,121970.0,121960.0,0.94161329]
["bitfinex-derivatives","BTCF0:USTF0",1755157111753,0.001,121970.0,121960.0,1.70985329]
["bitfinex-derivatives","BTCF0:USTF0",1755157114559,0.001,121970.0,121960.0,1.79576402]
["bitfinex-derivatives","BTCF0:USTF0",1755157115153,0.001,121980.0,121970.0,0.0819508]
["bitfinex-derivatives","BTCF0:USTF0",1755157115353,0.001,121980.0,121970.0,0.93198937]
["bitfinex-derivatives","BTCF0:USTF0",1755157116165,0.001,121980.0,121970.0,1.00568057]
["bitfinex-derivatives","BTCF0:USTF0",1755157116360,0.002,121980.0,121970.0,1.16964857]
["bitfinex-derivatives","BTCF0:USTF0",1755157116561,0.001,121990.0,121980.0,0.0819441]
["bitfinex-derivatives","BTCF0:USTF0",1755157116756,0.001,121990.0,121980.0,1.70370267]
["bitfinex-derivatives","BTCF0:USTF0",1755157117164,0.02369,121990.0,121980.0,0.93198267]
["bitfinex-derivatives","BTCF0:USTF0",1755157117370,0.02369,121990.0,121980.0,1.71199281]
["bitfinex-derivatives","BTCF0:USTF0",1755157117760,0.02369,121990.0,121980.0,1.77093392]
["bitfinex-derivatives","BTCF0:USTF0",1755157117966,0.02469,121990.0,121980.0,1.77093392]
["bitfinex-derivatives","BTCF0:USTF0",1755157118465,0.12109,121990.0,121980.0,0.93198267]
["bitfinex-derivatives","BTCF0:USTF0",1755157118672,0.12109,121990.0,121980.0,1.76236378]
["bitfinex-derivatives","BTCF0:USTF0",1755157118968,0.12109,121990.0,121980.0,1.76888917]
["bitfinex-derivatives","BTCF0:USTF0",1755157119168,0.12109,121990.0,121980.0,0.99744917]
["bitfinex-derivatives","BTCF0:USTF0",1755157119369,0.12109,121990.0,121980.0,1.82771028]
["bitfinex-derivatives","BTCF0:USTF0",1755157120269,0.12109,121990.0,121980.0,1.76876917]
["bitfinex-derivatives","BTCF0:USTF0",1755157120460,0.12109,121990.0,121980.0,1.76880917]
["bitfinex-derivatives","BTCF0:USTF0",1755157120668,0.12109,121990.0,121980.0,1.69889289]
["bitfinex-derivatives","BTCF0:USTF0",1755157121870,0.2030274,121990.0,121980.0,1.69861221]
["bitfinex-derivatives","BTCF0:USTF0",1755157122068,0.2030274,121990.0,121980.0,1.29210313]
["bitfinex-derivatives","BTCF0:USTF0",1755157122566,0.2030274,121990.0,121980.0,1.69861221]
["bitfinex-derivatives","BTCF0:USTF0",1755157122772,0.12109,121990.0,121980.0,1.69861221]
["bitfinex-derivatives","BTCF0:USTF0",1755157123374,0.12109,121990.0,121980.0,1.69821221]
["bitfinex-derivatives","BTCF0:USTF0",1755157123874,0.12109,121990.0,121980.0,1.29170313]
["bitfinex-derivatives","BTCF0:USTF0",1755157124072,0.12109,121990.0,121980.0,1.69821221]
["bitfinex-derivatives","BTCF0:USTF0",1755157124272,0.2030274,121990.0,121980.0,0.52102313]
["bitfinex-derivatives","BTCF0:USTF0",1755157124472,0.60953648,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157124672,0.60953648,121990.0,121980.0,0.86823663]
["bitfinex-derivatives","BTCF0:USTF0",1755157125077,0.2030274,121990.0,121980.0,0.86823663]
["bitfinex-derivatives","BTCF0:USTF0",1755157126276,0.22157024,121990.0,121980.0,0.86823663]
["bitfinex-derivatives","BTCF0:USTF0",1755157127567,0.64807932,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157127772,0.81203133,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157127972,0.40552225,121990.0,121980.0,0.86759663]
["bitfinex-derivatives","BTCF0:USTF0",1755157128172,0.40552225,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157128369,1.01203133,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157128573,1.01203133,121990.0,121980.0,0.86751663]
["bitfinex-derivatives","BTCF0:USTF0",1755157129076,0.60552225,121990.0,121980.0,0.86751663]
["bitfinex-derivatives","BTCF0:USTF0",1755157129278,1.01203133,121990.0,121980.0,0.86751663]
["bitfinex-derivatives","BTCF0:USTF0",1755157130178,1.01203133,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157130379,1.01203133,121990.0,121980.0,0.86711663]
["bitfinex-derivatives","BTCF0:USTF0",1755157130575,0.84807932,121990.0,121980.0,0.86711663]
["bitfinex-derivatives","BTCF0:USTF0",1755157130774,1.01203133,121990.0,121980.0,0.09475663]
["bitfinex-derivatives","BTCF0:USTF0",1755157130976,1.01203133,121990.0,121980.0,0.86699663]
["bitfinex-derivatives","BTCF0:USTF0",1755157132280,1.17283133,121990.0,121980.0,0.01281253]
["bitfinex-derivatives","BTCF0:USTF0",1755157132476,1.37283133,121990.0,121980.0,0.01281253]
["bitfinex-derivatives","BTCF0:USTF0",1755157133480,1.37283133,121990.0,121960.0,1.43972651]
["bitfinex-derivatives","BTCF0:USTF0",1755157133481,0.1309008,121970.0,121960.0,1.35777041]
["bitfinex-derivatives","BTCF0:USTF0",1755157133679,0.2000408,121970.0,121960.0,1.37058564]
["bitfinex-derivatives","BTCF0:USTF0",1755157133978,0.2000408,121970.0,121960.0,0.53752453]
["bitfinex-derivatives","BTCF0:USTF0",1755157134172,0.2000408,121970.0,121960.0,1.31128453]
["bitfinex-derivatives","BTCF0:USTF0",1755157134982,0.2000408,121970.0,121960.0,0.53752453]
["bitfinex-derivatives","BTCF0:USTF0",1755157135377,0.2000408,121970.0,121960.0,1.31100453]
["bitfinex-derivatives","BTCF0:USTF0",1755157135675,0.5608408,121970.0,121960.0,0.78629523]
["bitfinex-derivatives","BTCF0:USTF0",1755157135880,0.5808408,121970.0,121960.0,0.86925273]
["bitfinex-derivatives","BTCF0:USTF0",1755157136076,0.5808408,121970.0,121960.0,0.86917273]
["bitfinex-derivatives","BTCF0:USTF0",1755157136282,0.5808408,121970.0,121960.0,0.78721523]
["bitfinex-derivatives","BTCF0:USTF0",1755157136484,0.98734988,121970.0,121960.0,0.78697523]
["bitfinex-derivatives","BTCF0:USTF0",1755157136986,0.98734988,121970.0,121960.0,0.86893273]
["bitfinex-derivatives","BTCF0:USTF0",1755157137686,0.5808408,121970.0,121960.0,0.86893273]
["bitfinex-derivatives","BTCF0:USTF0",1755157138285,0.2200408,121970.0,121960.0,0.86893273]
["bitfinex-derivatives","BTCF0:USTF0",1755157138486,0.2000408,121970.0,121960.0,0.86893273]
["bitfinex-derivatives","BTCF0:USTF0",1755157138886,0.2000408,121970.0,121960.0,1.22973273]
["bitfinex-derivatives","BTCF0:USTF0",1755157139279,0.2000408,121970.0,121960.0,0.45657273]
["bitfinex-derivatives","BTCF0:USTF0",1755157139480,0.2000408,121970.0,121960.0,1.22933301]
["bitfinex-derivatives","BTCF0:USTF0",1755157140087,0.2000408,121970.0,121960.0,1.63584209]
["bitfinex-derivatives","BTCF0:USTF0",1755157140790,0.1046408,121970.0,121960.0,1.63564209]
["bitfinex-derivatives","BTCF0:USTF0",1755157141288,0.02269,121970.0,121960.0,1.63564209]
["bitfinex-derivatives","BTCF0:USTF0",1755157141490,0.3750022,121980.0,121970.0,0.0819507]
["bitfinex-derivatives","BTCF0:USTF0",1755157141491,1.5,121980.0,121970.0,0.0819507]
["bitfinex-derivatives","BTCF0:USTF0",1755157141788,1.52262,121980.0,121970.0,1.63447529]
["bitfinex-derivatives","BTCF0:USTF0",1755157141985,0.02362,121990.0,121970.0,1.0849139]
["bitfinex-derivatives","BTCF0:USTF0",1755157142179,0.02362,121990.0,121980.0,0.84925308]
["bitfinex-derivatives","BTCF0:USTF0",1755157142180,0.1055581,121990.0,121980.0,0.84925308]
["bitfinex-derivatives","BTCF0:USTF0",1755157142481,0.02362,121990.0,121980.0,1.63458859]
["bitfinex-derivatives","BTCF0:USTF0",1755157142686,0.1055573,121990.0,121980.0,1.6935297]
["bitfinex-derivatives","BTCF0:USTF0",1755157143190,0.1055573,121990.0,121980.0,1.6934497]
["bitfinex-derivatives","BTCF0:USTF0",1755157143591,0.0555573,121990.0,121980.0,1.7159997]
["bitfinex-derivatives","BTCF0:USTF0",1755157143790,0.43245747,122000.0,121990.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1755157143985,0.43245747,122000.0,121990.0,0.90022189]
["bitfinex-derivatives","BTCF0:USTF0",1755157144181,0.30331017,122000.0,121990.0,1.67222189]
["bitfinex-derivatives","BTCF0:USTF0",1755157144502,0.17314287,122000.0,121990.0,1.67213883]
["bitfinex-derivatives","BTCF0:USTF0",1755157144789,0.001,122000.0,121990.0,0.90021883]
["bitfinex-derivatives","BTCF0:USTF0",1755157144988,0.001,122000.0,121990.0,1.73111994]
["bitfinex-derivatives","BTCF0:USTF0",1755157145392,0.001,122000.0,121990.0,0.95915994]
["bitfinex-derivatives","BTCF0:USTF0",1755157145694,0.001,122000.0,121990.0,1.73103994]
["bitfinex-derivatives","BTCF0:USTF0",1755157145882,0.002,122000.0,121990.0,1.73103994]
["bitfinex-derivatives","BTCF0:USTF0",1755157146086,0.002,122000.0,121990.0,1.67209883]
["bitfinex-derivatives","BTCF0:USTF0",1755157146286,0.0839306,122000.0,121990.0,1.67209883]
["bitfinex-derivatives","BTCF0:USTF0",1755157146485,0.1065506,122000.0,121990.0,1.67209883]
["bitfinex-derivatives","BTCF0:USTF0",1755157147091,0.60849968,122000.0,121990.0,0.49370975]
["bitfinex-derivatives","BTCF0:USTF0",1755157147292,0.2019906,122000.0,121990.0,1.26550975]
["bitfinex-derivatives","BTCF0:USTF0",1755157147592,0.2019906,122000.0,121990.0,1.26522975]
["bitfinex-derivatives","BTCF0:USTF0",1755157149289,0.2019906,122000.0,121990.0,0.49370975]
["bitfinex-derivatives","BTCF0:USTF0",1755157149494,0.2019906,122000.0,121990.0,1.26890975]
["bitfinex-derivatives","BTCF0:USTF0",1755157150090,0.2019906,122000.0,121990.0,1.67541883]
["bitfinex-derivatives","BTCF0:USTF0",1755157150291,0.002,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157150493,0.002,122000.0,121990.0,1.67501842]
["bitfinex-derivatives","BTCF0:USTF0",1755157151791,0.002,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157152096,0.002,122000.0,121990.0,1.67473842]
["bitfinex-derivatives","BTCF0:USTF0",1755157152496,0.002,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157152695,0.002,122000.0,121990.0,1.67469842]
["bitfinex-derivatives","BTCF0:USTF0",1755157153594,0.002,122000.0,121990.0,1.67449842]
["bitfinex-derivatives","BTCF0:USTF0",1755157153797,0.002,122000.0,121990.0,1.73343953]
["bitfinex-derivatives","BTCF0:USTF0",1755157153998,0.002,122000.0,121990.0,1.67449842]
["bitfinex-derivatives","BTCF0:USTF0",1755157154395,0.002,122000.0,121990.0,0.49370934]
["bitfinex-derivatives","BTCF0:USTF0",1755157154694,0.03386,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157154900,0.12006,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157155098,0.07285,122000.0,121990.0,1.68373842]
["bitfinex-derivatives","BTCF0:USTF0",1755157155291,0.07285,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157155495,0.07285,122000.0,121990.0,1.68373842]
["bitfinex-derivatives","BTCF0:USTF0",1755157155496,0.02462,122000.0,121990.0,1.68373842]
["bitfinex-derivatives","BTCF0:USTF0",1755157155697,0.1065506,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157155897,0.1394906,122000.0,121990.0,0.90021842]
["bitfinex-derivatives","BTCF0:USTF0",1755157156099,0.1489306,122000.0,121990.0,1.27694934]
["bitfinex-derivatives","BTCF0:USTF0",1755157156295,0.2019906,122000.0,121990.0,0.49370934]
["bitfinex-derivatives","BTCF0:USTF0",1755157156498,0.2019906,122000.0,121990.0,1.27686934]
["bitfinex-derivatives","BTCF0:USTF0",1755157156801,0.2019906,122000.0,121990.0,0.49370934]
["bitfinex-derivatives","BTCF0:USTF0",1755157157003,0.2019906,122000.0,121990.0,1.27686934]
["bitfinex-derivatives","BTCF0:USTF0",1755157157404,0.2019906,122000.0,121990.0,1.27666934]
["bitfinex-derivatives","BTCF0:USTF0",1755157158501,0.2019906,122000.0,121990.0,1.27670934]
["bitfinex-derivatives","BTCF0:USTF0",1755157159098,0.05648,122000.0,121990.0,1.68277842]
["bitfinex-derivatives","BTCF0:USTF0",1755157159303,0.002,122000.0,121990.0,0.49370934]
["bitfinex-derivatives","BTCF0:USTF0",1755157159500,0.03186,122020.0,122010.0,0.1200839]
["bitfinex-derivatives","BTCF0:USTF0",1755157159800,0.01880195,122020.0,122010.0,1.26100502]
["bitfinex-derivatives","BTCF0:USTF0",1755157160007,0.34934612,122030.0,122020.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1755157160205,0.36814758,122030.0,122020.0,1.27576924]
["bitfinex-derivatives","BTCF0:USTF0",1755157160396,0.28622948,122030.0,122020.0,1.27576924]
["bitfinex-derivatives","BTCF0:USTF0",1755157160596,0.26742802,122030.0,122020.0,1.2629572]
["bitfinex-derivatives","BTCF0:USTF0",1755157161002,0.26742802,122030.0,122020.0,1.2579572]
["bitfinex-derivatives","BTCF0:USTF0",1755157161406,0.33322154,122030.0,122020.0,1.2579572]
["bitfinex-derivatives","BTCF0:USTF0",1755157161704,0.35584154,122030.0,122020.0,1.2579572]
["bitfinex-derivatives","BTCF0:USTF0",1755157161905,0.29304802,122030.0,122020.0,1.2579572]
["bitfinex-derivatives","BTCF0:USTF0",1755157162805,0.29304802,122030.0,122020.0,1.27076793]
["bitfinex-derivatives","BTCF0:USTF0",1755157163504,0.29404802,122030.0,122020.0,1.27076793]
["bitfinex-derivatives","BTCF0:USTF0",1755157164205,0.7005571,122030.0,122020.0,1.27076793]
["bitfinex-derivatives","BTCF0:USTF0",1755157165105,0.29404802,122030.0,122020.0,1.27076793]
["bitfinex-derivatives","BTCF0:USTF0",1755157165301,0.01215432,122030.0,122020.0,2.20616701]
["bitfinex-derivatives","BTCF0:USTF0",1755157165504,0.1648042,122050.0,122040.0,0.0819037]
["bitfinex-derivatives","BTCF0:USTF0",1755157165707,0.04282655,122050.0,122040.0,2.00434103]
["bitfinex-derivatives","BTCF0:USTF0",1755157165899,0.04282594,122050.0,122040.0,2.00434103]
["bitfinex-derivatives","BTCF0:USTF0",1755157166100,0.04282594,122050.0,122040.0,2.00418103]
["bitfinex-derivatives","BTCF0:USTF0",1755157166301,0.04282594,122050.0,122040.0,1.22282103]
["bitfinex-derivatives","BTCF0:USTF0",1755157166302,0.11425845,122050.0,122040.0,1.22282103]
["bitfinex-derivatives","BTCF0:USTF0",1755157166497,0.02403,122050.0,122040.0,1.59791195]
["bitfinex-derivatives","BTCF0:USTF0",1755157166704,0.001,122050.0,122040.0,1.22282103]
["bitfinex-derivatives","BTCF0:USTF0",1755157166903,0.001,122050.0,122040.0,2.00442103]
["bitfinex-derivatives","BTCF0:USTF0",1755157167108,0.001,122050.0,122040.0,2.00542103]
["bitfinex-derivatives","BTCF0:USTF0",1755157167307,0.001,122050.0,122040.0,1.22382103]
["bitfinex-derivatives","BTCF0:USTF0",1755157167604,0.001,122050.0,122040.0,2.00510103]
["bitfinex-derivatives","BTCF0:USTF0",1755157167803,0.001,122050.0,122040.0,2.07041086]
["bitfinex-derivatives","BTCF0:USTF0",1755157167996,0.001,122050.0,122040.0,2.07040971]
["bitfinex-derivatives","BTCF0:USTF0",1755157168307,0.001,122050.0,122040.0,1.66390063]
["bitfinex-derivatives","BTCF0:USTF0",1755157168499,0.02403,122050.0,122040.0,1.28912971]
["bitfinex-derivatives","BTCF0:USTF0",1755157168702,0.02403,122050.0,122040.0,2.07040971]
["bitfinex-derivatives","BTCF0:USTF0",1755157168908,0.02403,122050.0,122040.0,2.07052971]
["bitfinex-derivatives","BTCF0:USTF0",1755157169105,0.02403,122050.0,122040.0,2.07040971]
["bitfinex-derivatives","BTCF0:USTF0",1755157169298,0.02403,122050.0,122040.0,1.28912971]
["bitfinex-derivatives","BTCF0:USTF0",1755157169503,0.02403,122050.0,122040.0,2.07056971]
["bitfinex-derivatives","BTCF0:USTF0",1755157170597,0.1059274,122050.0,122040.0,1.28912971]
["bitfinex-derivatives","BTCF0:USTF0",1755157170802,0.2017574,122050.0,122040.0,1.22382028]
["bitfinex-derivatives","BTCF0:USTF0",1755157171011,0.2017574,122050.0,122040.0,1.5982312]
["bitfinex-derivatives","BTCF0:USTF0",1755157171200,0.62702447,122050.0,122040.0,0.7354071]
["bitfinex-derivatives","BTCF0:USTF0",1755157171402,0.60826648,122050.0,122040.0,0.7354071]
["bitfinex-derivatives","BTCF0:USTF0",1755157171598,0.65702516,122050.0,122040.0,0.7354071]
["bitfinex-derivatives","BTCF0:USTF0",1755157171808,0.65702516,122050.0,122040.0,1.5161671]
["bitfinex-derivatives","BTCF0:USTF0",1755157172106,0.65702516,122050.0,122040.0,1.5160471]
["bitfinex-derivatives","BTCF0:USTF0",1755157172308,0.63826648,122050.0,122040.0,1.5160471]
["bitfinex-derivatives","BTCF0:USTF0",1755157172700,0.031,122050.0,122040.0,0.8173112]
["bitfinex-derivatives","BTCF0:USTF0",1755157172902,0.001,122060.0,122050.0,0.0818974]
["bitfinex-derivatives","BTCF0:USTF0",1755157173108,0.001,122060.0,122050.0,0.86201358]
["bitfinex-derivatives","BTCF0:USTF0",1755157173710,0.001,122060.0,122050.0,1.64241034]
["bitfinex-derivatives","BTCF0:USTF0",1755157174304,1e-07,122060.0,122050.0,0.94394061]
["bitfinex-derivatives","BTCF0:USTF0",1755157174799,1e-07,122060.0,122050.0,1.80321383]
["bitfinex-derivatives","BTCF0:USTF0",1755157174998,1e-07,122060.0,122050.0,1.80313383]
["bitfinex-derivatives","BTCF0:USTF0",1755157175398,1e-07,122060.0,122050.0,1.80301383]
["bitfinex-derivatives","BTCF0:USTF0",1755157175599,1e-07,122060.0,122050.0,1.02313383]
["bitfinex-derivatives","BTCF0:USTF0",1755157175802,1e-07,122060.0,122050.0,1.80269383]
["bitfinex-derivatives","BTCF0:USTF0",1755157176002,1e-07,122060.0,122050.0,0.94120356]
["bitfinex-derivatives","BTCF0:USTF0",1755157176503,1e-07,122060.0,122050.0,1.72056356]
["bitfinex-derivatives","BTCF0:USTF0",1755157176706,0.0230301,122060.0,122050.0,1.72056356]
["bitfinex-derivatives","BTCF0:USTF0",1755157176899,0.0230301,122060.0,122050.0,0.94120356]
["bitfinex-derivatives","BTCF0:USTF0",1755157177299,1e-07,122060.0,122050.0,1.72024356]
["bitfinex-derivatives","BTCF0:USTF0",1755157179010,0.0230301,122060.0,122050.0,1.72024356]
["bitfinex-derivatives","BTCF0:USTF0",1755157179407,1e-07,122060.0,122050.0,1.72024356]
["bitfinex-derivatives","BTCF0:USTF0",1755157179603,0.02303,122070.0,122050.0,1.72024356]
["bitfinex-derivatives","BTCF0:USTF0",1755157179804,0.09583,122080.0,122070.0,0.098514]
["bitfinex-derivatives","BTCF0:USTF0",1755157180001,0.0805,122090.0,122080.0,0.1049073]
["bitfinex-derivatives","BTCF0:USTF0",1755157180200,0.001,122090.0,122080.0,1.74892346]
["bitfinex-derivatives","BTCF0:USTF0",1755157180400,0.001,122090.0,122080.0,0.97084346]
["bitfinex-derivatives","BTCF0:USTF0",1755157180703,1.501,122090.0,122080.0,0.97084346]
["bitfinex-derivatives","BTCF0:USTF0",1755157180904,1.501,122090.0,122080.0,1.74924346]
["bitfinex-derivatives","BTCF0:USTF0",1755157181412,0.001,122090.0,122080.0,1.74904346]
["bitfinex-derivatives","BTCF0:USTF0",1755157181711,0.001,122090.0,122080.0,1.75604346]
["bitfinex-derivatives","BTCF0:USTF0",1755157182512,0.001,122090.0,122080.0,1.7560409]
["bitfinex-derivatives","BTCF0:USTF0",1755157183208,0.001,122100.0,122080.0,1.1185616]
["bitfinex-derivatives","BTCF0:USTF0",1755157183411,0.001,122100.0,122090.0,1.7347529]
["bitfinex-derivatives","BTCF0:USTF0",1755157183611,0.001,122120.0,122110.0,0.0818572]
["bitfinex-derivatives","BTCF0:USTF0",1755157183808,0.02403,122120.0,122110.0,2.0696008]
["bitfinex-derivatives","BTCF0:USTF0",1755157184002,0.02403,122120.0,122110.0,0.8162585]
["bitfinex-derivatives","BTCF0:USTF0",1755157184202,0.11986,122120.0,122110.0,1.5938585]
["bitfinex-derivatives","BTCF0:USTF0",1755157184406,0.2017105,122120.0,122110.0,0.8162585]
["bitfinex-derivatives","BTCF0:USTF0",1755157184609,0.001,122120.0,122110.0,1.2919608]
["bitfinex-derivatives","BTCF0:USTF0",1755157184802,0.02803,122120.0,122110.0,1.2919608]
["bitfinex-derivatives","BTCF0:USTF0",1755157185007,0.10264,122120.0,122110.0,2.0702808]
["bitfinex-derivatives","BTCF0:USTF0",1755157185209,0.005,122120.0,122110.0,2.0702808]
["bitfinex-derivatives","BTCF0:USTF0",1755157185411,0.006,122120.0,122110.0,2.0702808]
["bitfinex-derivatives","BTCF0:USTF0",1755157185810,0.006,122120.0,122110.0,1.2919608]
["bitfinex-derivatives","BTCF0:USTF0",1755157186009,0.006,122120.0,122110.0,2.0700408]
["bitfinex-derivatives","BTCF0:USTF0",1755157186409,0.02903,122120.0,122110.0,2.0700408]
["bitfinex-derivatives","BTCF0:USTF0",1755157186913,0.02503,122120.0,122110.0,2.0720408]
["bitfinex-derivatives","BTCF0:USTF0",1755157187717,0.02403,122120.0,122110.0,2.0730408]
["bitfinex-derivatives","BTCF0:USTF0",1755157188617,0.001,122120.0,122110.0,2.0730408]
["bitfinex-derivatives","BTCF0:USTF0",1755157190008,0.001,122120.0,122110.0,2.0726808]
["bitfinex-derivatives","BTCF0:USTF0",1755157190814,0.001,122120.0,122110.0,2.13895498]
["bitfinex-derivatives","BTCF0:USTF0",1755157191211,0.001,122120.0,122110.0,0.8192585]
["bitfinex-derivatives","BTCF0:USTF0",1755157191413,0.3654945,122120.0,122110.0,0.73732454]
["bitfinex-derivatives","BTCF0:USTF0",1755157191615,0.3854945,122120.0,122110.0,0.73732454]
["bitfinex-derivatives","BTCF0:USTF0",1755157191821,0.3654945,122120.0,122110.0,0.81918174]
["bitfinex-derivatives","BTCF0:USTF0",1755157192117,0.3654945,122120.0,122110.0,1.51472454]
["bitfinex-derivatives","BTCF0:USTF0",1755157192423,0.5854945,122120.0,122110.0,0.73732454]
["bitfinex-derivatives","BTCF0:USTF0",1755157192618,0.5387045,122120.0,122110.0,0.73732454]
["bitfinex-derivatives","BTCF0:USTF0",1755157192917,1.0144068,122120.0,122110.0,0.73732454]
["bitfinex-derivatives","BTCF0:USTF0",1755157193118,1.0144068,122120.0,122110.0,1.15368454]
["bitfinex-derivatives","BTCF0:USTF0",1755157193322,1.0144068,122120.0,122110.0,1.15268454]
["bitfinex-derivatives","BTCF0:USTF0",1755157193512,0.8164068,122120.0,122110.0,0.43238164]
["bitfinex-derivatives","BTCF0:USTF0",1755157193819,0.3407045,122120.0,122110.0,0.43038164]
["bitfinex-derivatives","BTCF0:USTF0",1755157194021,0.3427045,122120.0,122110.0,0.34952454]
["bitfinex-derivatives","BTCF0:USTF0",1755157194222,0.3427045,122120.0,122110.0,0.43138174]
["bitfinex-derivatives","BTCF0:USTF0",1755157194223,0.36134591,122120.0,122110.0,0.43138174]
["bitfinex-derivatives","BTCF0:USTF0",1755157194522,0.35734591,122120.0,122110.0,0.43138174]
["bitfinex-derivatives","BTCF0:USTF0",1755157194723,0.36134591,122120.0,122110.0,0.43138174]
["bitfinex-derivatives","BTCF0:USTF0",1755157195124,0.40840591,122120.0,122110.0,0.43138174]
["bitfinex-derivatives","BTCF0:USTF0",1755157195319,0.38840591,122120.0,122110.0,0.43038174]
["bitfinex-derivatives","BTCF0:USTF0",1755157195528,0.38940591,122120.0,122110.0,0.43038174]
["bitfinex-derivatives","BTCF0:USTF0",1755157196122,0.90323728,122120.0,122110.0,0.34852454]
["bitfinex-derivatives","BTCF0:USTF0",1755157196319,1.10323728,122120.0,122110.0,0.34852454]
["bitfinex-derivatives","BTCF0:USTF0",1755157196827,1.09923728,122120.0,122110.0,0.34852454]
["bitfinex-derivatives","BTCF0:USTF0",1755157197011,1.10223728,122120.0,122110.0,0.43038164]
["bitfinex-derivatives","BTCF0:USTF0",1755157198013,1.10223728,122120.0,122110.0,0.34852454]
["bitfinex-derivatives","BTCF0:USTF0",1755157198825,0.73845328,122120.0,122110.0,0.43038164]
["bitfinex-derivatives","BTCF0:USTF0",1755157199127,0.73845328,122120.0,122110.0,0.34852454]
["bitfinex-derivatives","BTCF0:USTF0",1755157199420,0.90223728,122120.0,122110.0,0.34852454]
["bitfinex-derivatives","BTCF0:USTF0",1755157199722,0.87936728,122120.0,122110.0,0.36402454]
["bitfinex-derivatives","BTCF0:USTF0",1755157200317,0.40366498,122120.0,122110.0,0.36402454]
["bitfinex-derivatives","BTCF0:USTF0",1755157200625,0.09346141,122120.0,122110.0,1.30717394]
["bitfinex-derivatives","BTCF0:USTF0",1755157200922,0.17531181,122120.0,122110.0,2.08441394]
["bitfinex-derivatives","BTCF0:USTF0",1755157201125,0.09346141,122120.0,122110.0,1.60863164]
["bitfinex-derivatives","BTCF0:USTF0",1755157201423,0.17531181,122120.0,122110.0,1.60863164]
["bitfinex-derivatives","BTCF0:USTF0",1755157201627,0.20717181,122120.0,122110.0,1.60863164]
["bitfinex-derivatives","BTCF0:USTF0",1755157201926,0.2031104,122120.0,122110.0,0.83147164]
["bitfinex-derivatives","BTCF0:USTF0",1755157202224,0.2031104,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157202225,0.70640284,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157202419,0.22070054,122120.0,122110.0,0.79118164]
["bitfinex-derivatives","BTCF0:USTF0",1755157202625,0.69640284,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157202822,0.71640284,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157203124,0.24070054,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157204319,0.23770054,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157204520,0.87918684,122120.0,122110.0,0.70932454]
["bitfinex-derivatives","BTCF0:USTF0",1755157205419,0.17326054,122120.0,122110.0,2.08321394]
["bitfinex-derivatives","BTCF0:USTF0",1755157205625,0.17326054,122120.0,122110.0,2.08309394]
["bitfinex-derivatives","BTCF0:USTF0",1755157206022,0.20512054,122120.0,122110.0,1.60755164]
["bitfinex-derivatives","BTCF0:USTF0",1755157206426,0.21970054,122120.0,122110.0,1.60755164]
["bitfinex-derivatives","BTCF0:USTF0",1755157210123,0.21970054,122120.0,122110.0,0.74961454]
["bitfinex-derivatives","BTCF0:USTF0",1755157210431,0.1981238,122100.0,122090.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1755157210724,0.71243849,122100.0,122090.0,0.38320096]
["bitfinex-derivatives","BTCF0:USTF0",1755157211227,0.71243849,122100.0,122090.0,0.37360055]
["bitfinex-derivatives","BTCF0:USTF0",1755157211424,0.87624649,122100.0,122090.0,0.37360055]
["bitfinex-derivatives","BTCF0:USTF0",1755157211618,0.87624649,122100.0,122090.0,0.01280055]
["bitfinex-derivatives","BTCF0:USTF0",1755157211821,0.87624649,122100.0,122090.0,0.01480055]
["bitfinex-derivatives","BTCF0:USTF0",1755157212725,1.65052649,122100.0,122090.0,0.01480055]
["bitfinex-derivatives","BTCF0:USTF0",1755157212926,1.65240649,122100.0,122090.0,0.01480055]
["bitfinex-derivatives","BTCF0:USTF0",1755157213126,1.65244649,122100.0,122090.0,0.01480055]
["bitfinex-derivatives","BTCF0:USTF0",1755157213321,1.85244649,122100.0,122070.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1755157213523,0.6738396,122080.0,122070.0,0.38316676]
["bitfinex-derivatives","BTCF0:USTF0",1755157213826,0.1981373,122080.0,122070.0,0.38316676]
["bitfinex-derivatives","BTCF0:USTF0",1755157214026,0.8676716,122080.0,122070.0,0.37356415]
["bitfinex-derivatives","BTCF0:USTF0",1755157214232,1.6417116,122080.0,122070.0,0.37356415]
["bitfinex-derivatives","BTCF0:USTF0",1755157214424,1.66032091,122080.0,122070.0,0.38316798]
["bitfinex-derivatives","BTCF0:USTF0",1755157214826,1.08628091,122080.0,122070.0,0.00960383]
["bitfinex-derivatives","BTCF0:USTF0",1755157215026,0.1516574,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157215225,0.67596901,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157215430,0.83984101,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157215630,0.67596901,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157215933,0.83984101,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157216534,0.84384101,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157216728,0.85919312,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157216935,0.85919312,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157217623,0.90569312,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157218332,0.90569312,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157218533,0.42999082,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157218733,0.42599082,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157219928,0.90169312,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157220129,0.42599082,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157221436,0.42599082,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157221936,0.42599082,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157222131,0.40738151,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157222523,0.40738151,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157222729,0.88308381,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157223034,1.67449927,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157223231,1.19879697,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157223435,1.18006151,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157223731,1.19879227,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157223936,1.19879227,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157224635,1.03492027,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157226734,1.03492027,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157226940,1.03492027,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157227439,1.51062257,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157227740,1.49189181,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157227941,1.49189181,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157228140,1.01618951,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157228638,1.01618951,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157228837,1.01874951,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157229135,1.01874951,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157229341,0.24350951,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157229540,1.01882951,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157229742,1.01882951,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157230240,1.01882951,122050.0,122040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157230641,1.01882951,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157230838,1.01982951,122050.0,122040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157231039,1.02082951,122050.0,122040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157232342,0.72121181,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157232539,1.66156381,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157233042,1.66140381,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157233739,0.88508381,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157234041,1.66108381,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157234241,1.67980578,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157234745,0.1993942,122040.0,122030.0,0.36189754]
["bitfinex-derivatives","BTCF0:USTF0",1755157235041,1.9017765,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157235241,2.0656645,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157235537,2.0655445,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157236244,1.2897845,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157236449,2.08411875,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157236641,1.30859875,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157236842,2.08411875,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157237942,0.1994009,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157238248,0.1994076,122020.0,122010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157238443,1.4607099,122020.0,122010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157238644,1.47954556,122020.0,122010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157238843,1.47954556,122020.0,122010.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755157239044,1.00384326,122020.0,122010.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755157239948,1.00384326,122020.0,122010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1755157240448,1.00384326,122020.0,122010.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1755157240647,1.00384326,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157240849,1.47954556,122020.0,122010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157241151,0.70394556,122020.0,122010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157241650,1.47862556,122020.0,122010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755157242750,0.70394556,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157242949,1.64221756,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157243139,2.00301756,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157243545,2.00401756,122020.0,122010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157243745,1.22965756,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157243954,2.00393756,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157244351,2.00493756,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157244946,0.1994143,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157245146,0.80395226,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157245356,0.96788027,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157245947,2.10256027,122010.0,122000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157246453,2.10220027,122010.0,122000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755157246644,0.1297711,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157246850,1.55907906,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157248055,1.56007906,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157248461,1.08437676,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157248659,1.56007906,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157249559,1.62534199,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157249957,1.62534199,122000.0,121990.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755157250550,1.62534199,122000.0,121990.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755157250755,1.62534199,122000.0,121990.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755157251160,1.62534199,122000.0,121990.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1755157251467,1.62502199,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157252661,0.85022199,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157252860,1.62494199,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157253564,1.01416599,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157253861,1.78940599,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157255461,1.78904599,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157255659,1.62510199,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157256563,1.14939969,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157256763,1.62510199,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157257972,1.21102199,122000.0,121970.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1755157258269,0.2011213,121970.0,121960.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755157258460,1.01439696,121970.0,121960.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755157258760,1.49157926,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157259167,1.01587696,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157259866,1.49157926,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157260065,1.5181053,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157260265,1.5181053,121970.0,121960.0,0.47999622]
["bitfinex-derivatives","BTCF0:USTF0",1755157260667,1.042403,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157261167,1.042403,121970.0,121960.0,0.49879622]
["bitfinex-derivatives","BTCF0:USTF0",1755157261768,1.042403,121970.0,121960.0,0.49679622]
["bitfinex-derivatives","BTCF0:USTF0",1755157261972,1.042403,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157262268,0.246483,121970.0,121960.0,0.57675422]
["bitfinex-derivatives","BTCF0:USTF0",1755157263061,0.246483,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157264265,0.246483,121970.0,121960.0,0.37361622]
["bitfinex-derivatives","BTCF0:USTF0",1755157264266,0.7221853,121970.0,121960.0,0.37361622]
["bitfinex-derivatives","BTCF0:USTF0",1755157264568,0.7421853,121970.0,121960.0,0.44866622]
["bitfinex-derivatives","BTCF0:USTF0",1755157264768,1.44792741,121970.0,121960.0,0.49479622]
["bitfinex-derivatives","BTCF0:USTF0",1755157266167,1.44792741,121970.0,121960.0,0.49479644]
["bitfinex-derivatives","BTCF0:USTF0",1755157267670,0.67328741,121970.0,121960.0,0.49479644]
["bitfinex-derivatives","BTCF0:USTF0",1755157267868,1.44736741,121970.0,121960.0,0.49479644]
["bitfinex-derivatives","BTCF0:USTF0",1755157269667,0.67328741,121970.0,121960.0,0.57675444]
["bitfinex-derivatives","BTCF0:USTF0",1755157269968,0.2458277,121990.0,121980.0,0.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1755157270173,0.2458277,121990.0,121980.0,0.97072901]
["bitfinex-derivatives","BTCF0:USTF0",1755157270367,0.3275277,121990.0,121980.0,0.5639246]
["bitfinex-derivatives","BTCF0:USTF0",1755157270573,0.39203527,121990.0,121980.0,0.57653158]
["bitfinex-derivatives","BTCF0:USTF0",1755157270867,0.32017527,121990.0,121980.0,0.57653158]
["bitfinex-derivatives","BTCF0:USTF0",1755157271072,0.27286527,121990.0,121980.0,0.57653158]
["bitfinex-derivatives","BTCF0:USTF0",1755157271273,0.27286527,121990.0,121980.0,0.98333599]
["bitfinex-derivatives","BTCF0:USTF0",1755157271665,0.28270527,121990.0,121980.0,0.98333599]
["bitfinex-derivatives","BTCF0:USTF0",1755157271865,0.79883968,121990.0,121980.0,1.26750698]
["bitfinex-derivatives","BTCF0:USTF0",1755157272170,0.81983968,121990.0,121980.0,0.49458933]
["bitfinex-derivatives","BTCF0:USTF0",1755157272469,0.81983968,121990.0,121980.0,0.49465583]
["bitfinex-derivatives","BTCF0:USTF0",1755157272672,0.88959579,121990.0,121980.0,0.49465583]
["bitfinex-derivatives","BTCF0:USTF0",1755157272870,0.88859579,121990.0,121980.0,0.57660033]
["bitfinex-derivatives","BTCF0:USTF0",1755157273376,0.39203527,121990.0,121980.0,0.57660033]
["bitfinex-derivatives","BTCF0:USTF0",1755157273979,0.27286527,121990.0,121980.0,1.82576085]
["bitfinex-derivatives","BTCF0:USTF0",1755157274175,1.77286527,121990.0,121980.0,1.82576085]
["bitfinex-derivatives","BTCF0:USTF0",1755157274373,1.77286527,121990.0,121980.0,0.57660033]
["bitfinex-derivatives","BTCF0:USTF0",1755157274572,1.77286527,121990.0,121980.0,1.34920033]
["bitfinex-derivatives","BTCF0:USTF0",1755157277173,1.82981527,121990.0,121980.0,1.34920033]
["bitfinex-derivatives","BTCF0:USTF0",1755157277873,1.84472527,121990.0,121980.0,1.34920033]
["bitfinex-derivatives","BTCF0:USTF0",1755157278174,1.86472527,121990.0,121980.0,0.49485998]
["bitfinex-derivatives","BTCF0:USTF0",1755157278375,2.34128579,121990.0,121980.0,0.49485998]
["bitfinex-derivatives","BTCF0:USTF0",1755157278774,2.34128579,121990.0,121980.0,0.37367998]
["bitfinex-derivatives","BTCF0:USTF0",1755157279181,3.11244579,121990.0,121980.0,0.01287998]
["bitfinex-derivatives","BTCF0:USTF0",1755157279481,1.65975579,121990.0,121980.0,0.37367998]
["bitfinex-derivatives","BTCF0:USTF0",1755157279779,1.63975579,121990.0,121980.0,0.44872998]
["bitfinex-derivatives","BTCF0:USTF0",1755157279979,1.63975579,121990.0,121980.0,0.46352998]
["bitfinex-derivatives","BTCF0:USTF0",1755157280380,0.39203527,121990.0,121980.0,0.57680458]
["bitfinex-derivatives","BTCF0:USTF0",1755157281080,0.39203527,121990.0,121980.0,0.57680561]
["bitfinex-derivatives","BTCF0:USTF0",1755157281274,0.39303527,121990.0,121980.0,0.57680561]
["bitfinex-derivatives","BTCF0:USTF0",1755157281677,0.39303527,121990.0,121980.0,0.49486101]
["bitfinex-derivatives","BTCF0:USTF0",1755157281879,0.4114374,121990.0,121980.0,0.49486101]
["bitfinex-derivatives","BTCF0:USTF0",1755157283377,0.4314374,121990.0,121980.0,0.49486101]
["bitfinex-derivatives","BTCF0:USTF0",1755157283576,0.90799792,121990.0,121980.0,0.49486101]
["bitfinex-derivatives","BTCF0:USTF0",1755157284072,0.90799792,121990.0,121980.0,0.49486106]
["bitfinex-derivatives","BTCF0:USTF0",1755157284480,0.90799792,121990.0,121980.0,0.57680566]
["bitfinex-derivatives","BTCF0:USTF0",1755157284684,0.4314374,121990.0,121980.0,0.57680566]
["bitfinex-derivatives","BTCF0:USTF0",1755157285186,0.4114374,121990.0,121980.0,0.57680566]
["bitfinex-derivatives","BTCF0:USTF0",1755157285982,0.39303527,121990.0,121980.0,0.57680566]
["bitfinex-derivatives","BTCF0:USTF0",1755157286383,0.39031527,121990.0,121980.0,1.34656566]
["bitfinex-derivatives","BTCF0:USTF0",1755157286779,0.32117527,121990.0,121980.0,1.34656566]
["bitfinex-derivatives","BTCF0:USTF0",1755157286981,0.27386527,121990.0,121980.0,1.34656566]
["bitfinex-derivatives","BTCF0:USTF0",1755157287179,0.27386527,121990.0,121980.0,1.34624566]
["bitfinex-derivatives","BTCF0:USTF0",1755157287382,0.02803757,121990.0,121980.0,1.05336618]
["bitfinex-derivatives","BTCF0:USTF0",1755157287586,0.2457708,122020.0,122010.0,0.1287944]
["bitfinex-derivatives","BTCF0:USTF0",1755157287794,0.3010508,122020.0,122010.0,0.57536725]
["bitfinex-derivatives","BTCF0:USTF0",1755157288083,0.2721766,122020.0,122010.0,1.34448725]
["bitfinex-derivatives","BTCF0:USTF0",1755157288286,0.33866358,122020.0,122010.0,1.34448725]
["bitfinex-derivatives","BTCF0:USTF0",1755157288682,0.25773878,122020.0,122010.0,0.57536725]
["bitfinex-derivatives","BTCF0:USTF0",1755157288888,0.25773878,122020.0,122010.0,1.34448725]
["bitfinex-derivatives","BTCF0:USTF0",1755157289075,0.25773878,122020.0,122010.0,0.57536725]
["bitfinex-derivatives","BTCF0:USTF0",1755157289282,0.25773878,122020.0,122010.0,1.34424725]
["bitfinex-derivatives","BTCF0:USTF0",1755157289590,0.25773878,122020.0,122010.0,0.57536725]
["bitfinex-derivatives","BTCF0:USTF0",1755157289781,0.8509793,122020.0,122010.0,0.56089725]
["bitfinex-derivatives","BTCF0:USTF0",1755157290087,0.8509793,122020.0,122010.0,0.57536566]
["bitfinex-derivatives","BTCF0:USTF0",1755157290387,0.8499793,122020.0,122010.0,0.57636566]
["bitfinex-derivatives","BTCF0:USTF0",1755157292393,0.8699793,122020.0,122010.0,0.11917126]
["bitfinex-derivatives","BTCF0:USTF0",1755157292587,0.8699793,122020.0,122010.0,0.47997126]
["bitfinex-derivatives","BTCF0:USTF0",1755157292888,0.7998875,122020.0,122010.0,0.47997126]
["bitfinex-derivatives","BTCF0:USTF0",1755157293092,0.7998875,122020.0,122010.0,0.49444126]
["bitfinex-derivatives","BTCF0:USTF0",1755157293292,0.7998875,122020.0,122010.0,0.57636566]
["bitfinex-derivatives","BTCF0:USTF0",1755157293687,0.7307475,122020.0,122010.0,0.57636566]
["bitfinex-derivatives","BTCF0:USTF0",1755157293892,0.37341878,122020.0,122010.0,1.34392566]
["bitfinex-derivatives","BTCF0:USTF0",1755157294489,0.37341878,122020.0,122010.0,0.57636566]
["bitfinex-derivatives","BTCF0:USTF0",1755157294690,0.7798875,122020.0,122010.0,1.34388566]
["bitfinex-derivatives","BTCF0:USTF0",1755157295195,0.7798875,122020.0,122010.0,0.57636566]
["bitfinex-derivatives","BTCF0:USTF0",1755157295797,0.7998875,122020.0,122010.0,0.49444126]
["bitfinex-derivatives","BTCF0:USTF0",1755157296692,0.7998875,122020.0,122010.0,0.21556566]
["bitfinex-derivatives","BTCF0:USTF0",1755157296900,0.7998875,122020.0,122010.0,0.11917126]
["bitfinex-derivatives","BTCF0:USTF0",1755157297102,1.5668475,122020.0,122010.0,0.47008126]
["bitfinex-derivatives","BTCF0:USTF0",1755157297400,1.5668475,122020.0,122010.0,0.41159126]
["bitfinex-derivatives","BTCF0:USTF0",1755157297592,1.5668475,122020.0,122010.0,0.47224566]
["bitfinex-derivatives","BTCF0:USTF0",1755157297793,1.16037878,122020.0,122010.0,0.53073566]
["bitfinex-derivatives","BTCF0:USTF0",1755157297993,0.7998875,122020.0,122010.0,0.57636566]
["bitfinex-derivatives","BTCF0:USTF0",1755157298899,0.7998875,122020.0,122010.0,0.49444126]
["bitfinex-derivatives","BTCF0:USTF0",1755157300801,0.7998875,122020.0,122010.0,0.47997126]
["bitfinex-derivatives","BTCF0:USTF0",1755157300993,0.75421878,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157301192,0.1986111,122000.0,121990.0,1.3288479]
["bitfinex-derivatives","BTCF0:USTF0",1755157301393,0.1986111,122000.0,121990.0,0.57538041]
["bitfinex-derivatives","BTCF0:USTF0",1755157301600,0.1986111,122000.0,121990.0,1.34174041]
["bitfinex-derivatives","BTCF0:USTF0",1755157301789,0.1986111,122000.0,121990.0,1.34173981]
["bitfinex-derivatives","BTCF0:USTF0",1755157302394,0.1986111,122000.0,121990.0,1.34373981]
["bitfinex-derivatives","BTCF0:USTF0",1755157303094,0.1294711,122000.0,121990.0,1.75020853]
["bitfinex-derivatives","BTCF0:USTF0",1755157303500,0.1294711,122000.0,121990.0,1.75220853]
["bitfinex-derivatives","BTCF0:USTF0",1755157303996,0.0819311,122000.0,121990.0,0.98584853]
["bitfinex-derivatives","BTCF0:USTF0",1755157304203,0.2457835,122010.0,122000.0,0.2017611]
["bitfinex-derivatives","BTCF0:USTF0",1755157304503,1.6638536,122010.0,122000.0,0.98184173]
["bitfinex-derivatives","BTCF0:USTF0",1755157304800,1.5,122010.0,122000.0,1.74788173]
["bitfinex-derivatives","BTCF0:USTF0",1755157305196,1.5819244,122010.0,122000.0,1.74788173]
["bitfinex-derivatives","BTCF0:USTF0",1755157305399,1.5819244,122010.0,122000.0,1.74888173]
["bitfinex-derivatives","BTCF0:USTF0",1755157305598,1.5,122010.0,122000.0,1.74888173]
["bitfinex-derivatives","BTCF0:USTF0",1755157306401,1.5,122010.0,122000.0,1.74988173]
["bitfinex-derivatives","BTCF0:USTF0",1755157306792,1.5819245,122010.0,122000.0,1.74988173]
["bitfinex-derivatives","BTCF0:USTF0",1755157307198,1.5,122010.0,122000.0,1.74988173]
["bitfinex-derivatives","BTCF0:USTF0",1755157307800,1.5,122010.0,122000.0,1.74948173]
["bitfinex-derivatives","BTCF0:USTF0",1755157308805,1.5819245,122010.0,122000.0,1.74948173]
["bitfinex-derivatives","BTCF0:USTF0",1755157309310,1.6510645,122010.0,122000.0,0.57737301]
["bitfinex-derivatives","BTCF0:USTF0",1755157309501,1.6510645,122010.0,122000.0,1.34357301]
["bitfinex-derivatives","BTCF0:USTF0",1755157309801,2.05753322,122010.0,122000.0,0.57737301]
["bitfinex-derivatives","BTCF0:USTF0",1755157309996,2.05753322,122010.0,122000.0,0.48097191]
["bitfinex-derivatives","BTCF0:USTF0",1755157310301,2.83377322,122010.0,122000.0,0.01481191]
["bitfinex-derivatives","BTCF0:USTF0",1755157310601,2.83377322,122010.0,122000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157310999,2.83369322,122010.0,122000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157311200,2.06753322,122010.0,122000.0,0.01469065]
["bitfinex-derivatives","BTCF0:USTF0",1755157311507,2.85195127,122010.0,122000.0,0.01469065]
["bitfinex-derivatives","BTCF0:USTF0",1755157312301,2.83349322,122010.0,122000.0,0.01469065]
["bitfinex-derivatives","BTCF0:USTF0",1755157312601,2.83349322,122010.0,122000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157312996,2.83349322,122010.0,122000.0,0.01469688]
["bitfinex-derivatives","BTCF0:USTF0",1755157313307,2.85195942,122010.0,122000.0,0.01469688]
["bitfinex-derivatives","BTCF0:USTF0",1755157313506,2.85195942,122010.0,122000.0,0.01469999]
["bitfinex-derivatives","BTCF0:USTF0",1755157314805,3.21275942,122010.0,122000.0,0.01469999]
["bitfinex-derivatives","BTCF0:USTF0",1755157315010,1.71275942,122010.0,122000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157316204,1.75934942,122010.0,122000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157316409,1.75922942,122010.0,122000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157317707,0.0819379,121990.0,121980.0,0.4324565]
["bitfinex-derivatives","BTCF0:USTF0",1755157318004,1.36983662,121990.0,121980.0,0.4324565]
["bitfinex-derivatives","BTCF0:USTF0",1755157318913,1.36983662,121990.0,121980.0,0.4344565]
["bitfinex-derivatives","BTCF0:USTF0",1755157319105,1.36983662,121990.0,121980.0,0.4492365]
["bitfinex-derivatives","BTCF0:USTF0",1755157319307,0.60483662,121990.0,121980.0,0.4722965]
["bitfinex-derivatives","BTCF0:USTF0",1755157319512,0.60483662,121990.0,121980.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1755157319905,0.60483662,121990.0,121980.0,0.4845265]
["bitfinex-derivatives","BTCF0:USTF0",1755157320605,0.60483662,121990.0,121980.0,0.3658665]
["bitfinex-derivatives","BTCF0:USTF0",1755157320915,0.63351948,121990.0,121980.0,0.0050665]
["bitfinex-derivatives","BTCF0:USTF0",1755157321106,0.99431948,121990.0,121980.0,0.01788151]
["bitfinex-derivatives","BTCF0:USTF0",1755157321509,1.75867948,121990.0,121980.0,0.01488151]
["bitfinex-derivatives","BTCF0:USTF0",1755157322110,0.99431948,121990.0,121980.0,0.01488151]
["bitfinex-derivatives","BTCF0:USTF0",1755157322310,1.75867948,121990.0,121980.0,0.01488151]
["bitfinex-derivatives","BTCF0:USTF0",1755157322812,1.75867948,121990.0,121980.0,0.01288151]
["bitfinex-derivatives","BTCF0:USTF0",1755157323211,0.99431948,121990.0,121980.0,0.01288151]
["bitfinex-derivatives","BTCF0:USTF0",1755157323409,1.75871948,121990.0,121980.0,0.01288151]
["bitfinex-derivatives","BTCF0:USTF0",1755157324206,0.99431948,121990.0,121980.0,0.01288151]
["bitfinex-derivatives","BTCF0:USTF0",1755157324409,1.75871948,121990.0,121980.0,0.01288151]
["bitfinex-derivatives","BTCF0:USTF0",1755157324905,1.75871948,121990.0,121980.0,0.02936151]
["bitfinex-derivatives","BTCF0:USTF0",1755157325108,1.37923662,121990.0,121980.0,0.4795265]
["bitfinex-derivatives","BTCF0:USTF0",1755157325305,0.2083679,121990.0,121980.0,0.5614707]
["bitfinex-derivatives","BTCF0:USTF0",1755157325809,0.2083679,121990.0,121980.0,0.49234139]
["bitfinex-derivatives","BTCF0:USTF0",1755157325810,0.63349836,121990.0,121980.0,0.49234139]
["bitfinex-derivatives","BTCF0:USTF0",1755157326010,0.63349836,121990.0,121980.0,0.13154133]
["bitfinex-derivatives","BTCF0:USTF0",1755157326209,0.63349836,121990.0,121980.0,0.13154136]
["bitfinex-derivatives","BTCF0:USTF0",1755157326411,0.63349836,121990.0,121980.0,0.49234136]
["bitfinex-derivatives","BTCF0:USTF0",1755157326919,0.63349836,121990.0,121980.0,0.49210436]
["bitfinex-derivatives","BTCF0:USTF0",1755157327220,1.39793836,121990.0,121980.0,0.49210436]
["bitfinex-derivatives","BTCF0:USTF0",1755157327519,0.63349836,121990.0,121980.0,0.49210436]
["bitfinex-derivatives","BTCF0:USTF0",1755157327719,1.39793836,121990.0,121980.0,0.50491929]
["bitfinex-derivatives","BTCF0:USTF0",1755157327921,1.39793836,121990.0,121980.0,0.49210436]
["bitfinex-derivatives","BTCF0:USTF0",1755157328510,1.39793836,121990.0,121980.0,0.13130436]
["bitfinex-derivatives","BTCF0:USTF0",1755157328716,1.39793836,121990.0,121980.0,0.14411931]
["bitfinex-derivatives","BTCF0:USTF0",1755157329322,1.39793836,121990.0,121980.0,0.49210436]
["bitfinex-derivatives","BTCF0:USTF0",1755157330323,1.39793836,121990.0,121980.0,0.49210405]
["bitfinex-derivatives","BTCF0:USTF0",1755157331223,1.39793836,121990.0,121980.0,0.47732405]
["bitfinex-derivatives","BTCF0:USTF0",1755157331521,1.39793836,121990.0,121980.0,0.12933908]
["bitfinex-derivatives","BTCF0:USTF0",1755157332224,1.39793836,121990.0,121980.0,0.02545908]
["bitfinex-derivatives","BTCF0:USTF0",1755157332424,1.75873836,121990.0,121980.0,0.02545908]
["bitfinex-derivatives","BTCF0:USTF0",1755157332822,1.37927662,121990.0,121980.0,0.01288153]
["bitfinex-derivatives","BTCF0:USTF0",1755157333028,1.37927662,121990.0,121980.0,0.37368153]
["bitfinex-derivatives","BTCF0:USTF0",1755157333326,1.37923662,121990.0,121980.0,0.48311153]
["bitfinex-derivatives","BTCF0:USTF0",1755157333923,1.37923662,121990.0,121980.0,0.49234153]
["bitfinex-derivatives","BTCF0:USTF0",1755157336024,0.61483662,121990.0,121980.0,0.49234153]
["bitfinex-derivatives","BTCF0:USTF0",1755157336325,1.37923662,121990.0,121980.0,0.47756153]
["bitfinex-derivatives","BTCF0:USTF0",1755157337529,1.37923662,121990.0,121980.0,0.49234153]
["bitfinex-derivatives","BTCF0:USTF0",1755157339230,1.37923662,121990.0,121980.0,0.47756153]
["bitfinex-derivatives","BTCF0:USTF0",1755157339430,1.39824709,121990.0,121980.0,0.47756153]
["bitfinex-derivatives","BTCF0:USTF0",1755157339830,0.99177837,121990.0,121980.0,0.47756133]
["bitfinex-derivatives","BTCF0:USTF0",1755157340031,0.21737815,121990.0,121980.0,0.49204777]
["bitfinex-derivatives","BTCF0:USTF0",1755157340330,0.21738148,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157340529,0.1983679,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157341429,0.21738491,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157341934,0.1983679,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157342134,0.60483662,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157342733,0.1983679,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157342932,0.62385729,121990.0,121980.0,0.57399197]
["bitfinex-derivatives","BTCF0:USTF0",1755157343637,0.62385729,121990.0,121980.0,0.5614707]
["bitfinex-derivatives","BTCF0:USTF0",1755157343832,0.62385729,121990.0,121980.0,0.57399618]
["bitfinex-derivatives","BTCF0:USTF0",1755157345738,0.1996479,121990.0,121980.0,0.57399618]
["bitfinex-derivatives","BTCF0:USTF0",1755157346538,1.41655302,122000.0,121990.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1755157346539,0.2306575,122000.0,121990.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1755157346830,0.1737475,122000.0,121990.0,0.9793217]
["bitfinex-derivatives","BTCF0:USTF0",1755157347037,0.1737475,122000.0,121990.0,1.33713298]
["bitfinex-derivatives","BTCF0:USTF0",1755157347426,0.1737475,122000.0,121990.0,0.57285298]
["bitfinex-derivatives","BTCF0:USTF0",1755157347736,0.2316575,122000.0,121990.0,1.33709298]
["bitfinex-derivatives","BTCF0:USTF0",1755157347931,0.2326575,122000.0,121990.0,1.33709298]
["bitfinex-derivatives","BTCF0:USTF0",1755157348333,0.2838375,122000.0,121990.0,0.57285298]
["bitfinex-derivatives","BTCF0:USTF0",1755157348630,0.2818375,122000.0,121990.0,0.63951453]
["bitfinex-derivatives","BTCF0:USTF0",1755157351539,0.2113175,122000.0,121990.0,1.04598325]
["bitfinex-derivatives","BTCF0:USTF0",1755157351833,0.2113175,122000.0,121990.0,0.63951453]
["bitfinex-derivatives","BTCF0:USTF0",1755157352037,0.2818375,122000.0,121990.0,1.40363453]
["bitfinex-derivatives","BTCF0:USTF0",1755157355441,0.2818375,122000.0,121990.0,1.40355453]
["bitfinex-derivatives","BTCF0:USTF0",1755157356142,0.68830622,122000.0,121990.0,1.40351453]
["bitfinex-derivatives","BTCF0:USTF0",1755157358240,0.68830622,122000.0,121990.0,0.63951453]
["bitfinex-derivatives","BTCF0:USTF0",1755157358446,0.68830622,122000.0,121990.0,1.40347453]
["bitfinex-derivatives","BTCF0:USTF0",1755157358641,0.2818375,122000.0,121990.0,1.40347453]
["bitfinex-derivatives","BTCF0:USTF0",1755157358945,0.2818375,122000.0,121990.0,1.40343453]
["bitfinex-derivatives","BTCF0:USTF0",1755157359145,0.30088644,122000.0,121990.0,1.40343453]
["bitfinex-derivatives","BTCF0:USTF0",1755157359543,0.70735516,122000.0,121990.0,1.40343453]
["bitfinex-derivatives","BTCF0:USTF0",1755157360042,0.70735516,122000.0,121990.0,0.63951453]
["bitfinex-derivatives","BTCF0:USTF0",1755157360253,0.70735516,122000.0,121990.0,1.40343453]
["bitfinex-derivatives","BTCF0:USTF0",1755157360947,0.70735516,122000.0,121990.0,1.33877298]
["bitfinex-derivatives","BTCF0:USTF0",1755157362041,0.68830622,122000.0,121990.0,1.33877298]
["bitfinex-derivatives","BTCF0:USTF0",1755157364352,0.2818375,122000.0,121990.0,1.33877298]
["bitfinex-derivatives","BTCF0:USTF0",1755157364650,0.68830622,122000.0,121990.0,1.33877298]
["bitfinex-derivatives","BTCF0:USTF0",1755157365046,0.2818375,122000.0,121990.0,0.57485298]
["bitfinex-derivatives","BTCF0:USTF0",1755157365347,0.2818375,122000.0,121990.0,1.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1755157366649,0.1638675,122000.0,121990.0,1.33865298]
["bitfinex-derivatives","BTCF0:USTF0",1755157366855,0.2442675,122000.0,121990.0,0.57485298]
["bitfinex-derivatives","BTCF0:USTF0",1755157367054,0.2113175,122000.0,121990.0,0.57485298]
["bitfinex-derivatives","BTCF0:USTF0",1755157367255,0.70830622,122000.0,121990.0,1.33857298]
["bitfinex-derivatives","BTCF0:USTF0",1755157368351,0.70830622,122000.0,121990.0,0.49291548]
["bitfinex-derivatives","BTCF0:USTF0",1755157368749,0.70830622,122000.0,121990.0,1.25659548]
["bitfinex-derivatives","BTCF0:USTF0",1755157368949,0.3018375,122000.0,121990.0,1.25659548]
["bitfinex-derivatives","BTCF0:USTF0",1755157369150,0.70830622,122000.0,121990.0,1.25659548]
["bitfinex-derivatives","BTCF0:USTF0",1755157369351,0.70830622,122000.0,121990.0,1.25670861]
["bitfinex-derivatives","BTCF0:USTF0",1755157370158,0.70830622,122000.0,121990.0,0.13222861]
["bitfinex-derivatives","BTCF0:USTF0",1755157370159,0.72756566,122000.0,121990.0,0.13222861]
["bitfinex-derivatives","BTCF0:USTF0",1755157370553,1.47194622,122000.0,121990.0,0.49302861]
["bitfinex-derivatives","BTCF0:USTF0",1755157370953,1.13403675,122000.0,121990.0,0.01463861]
["bitfinex-derivatives","BTCF0:USTF0",1755157371147,1.89767675,122000.0,121990.0,0.01463861]
["bitfinex-derivatives","BTCF0:USTF0",1755157371548,1.49120803,122000.0,121990.0,0.01363861]
["bitfinex-derivatives","BTCF0:USTF0",1755157371749,0.72756803,122000.0,121990.0,0.01363861]
["bitfinex-derivatives","BTCF0:USTF0",1755157371961,1.49120803,122000.0,121990.0,0.01363861]
["bitfinex-derivatives","BTCF0:USTF0",1755157372260,0.80950523,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157372457,1.57310523,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157372658,1.55384342,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157372855,1.57310954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157373054,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157373359,2.34237826,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157373860,1.93590954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157374559,2.34237826,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157374760,1.93590954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157374958,1.17230954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157375153,1.57506954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157375757,1.21797826,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157375957,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157376160,1.57502954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157377558,1.98149826,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157377760,1.57502954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157378261,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157378457,1.57498954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157378658,1.98145826,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157380962,1.57498954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157381364,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157381554,1.57494954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157381759,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157381959,1.57490954,122000.0,121990.0,0.04532392]
["bitfinex-derivatives","BTCF0:USTF0",1755157382166,1.57490954,122000.0,121990.0,0.08526392]
["bitfinex-derivatives","BTCF0:USTF0",1755157382466,1.57490954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157384467,1.16844082,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157384768,1.57490954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157385866,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157386065,1.57482954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157386263,0.81150954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157386466,1.57482954,122000.0,121990.0,0.01264392]
["bitfinex-derivatives","BTCF0:USTF0",1755157387364,0.1296475,121990.0,121980.0,0.561764]
["bitfinex-derivatives","BTCF0:USTF0",1755157387668,0.64821234,121990.0,121980.0,0.57441454]
["bitfinex-derivatives","BTCF0:USTF0",1755157388166,0.64821234,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157389664,0.24174362,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157389872,0.64821234,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157390276,1.41141234,121990.0,121980.0,0.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1755157390468,0.64821234,121990.0,121980.0,0.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1755157390768,0.64821234,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157391575,0.64821234,121990.0,121980.0,0.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1755157394372,0.64821234,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157395069,0.64821234,121990.0,121980.0,0.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1755157395274,1.41129234,121990.0,121980.0,0.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1755157395473,0.64821234,121990.0,121980.0,0.57441474]
["bitfinex-derivatives","BTCF0:USTF0",1755157401275,0.64821234,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157402675,0.69925863,121990.0,121980.0,0.49247054]
["bitfinex-derivatives","BTCF0:USTF0",1755157404376,0.69925863,121990.0,121980.0,0.49263446]
["bitfinex-derivatives","BTCF0:USTF0",1755157405777,1.15677364,121990.0,121980.0,0.41168446]
["bitfinex-derivatives","BTCF0:USTF0",1755157405968,0.69925863,121990.0,121980.0,0.46808446]
["bitfinex-derivatives","BTCF0:USTF0",1755157406369,1.15677364,121990.0,121980.0,0.37361446]
["bitfinex-derivatives","BTCF0:USTF0",1755157408670,0.64850596,121990.0,121980.0,0.37361446]
["bitfinex-derivatives","BTCF0:USTF0",1755157410877,0.10120362,121990.0,121980.0,0.979131]
["bitfinex-derivatives","BTCF0:USTF0",1755157411273,0.10120362,121990.0,121980.0,1.741731]
["bitfinex-derivatives","BTCF0:USTF0",1755157411477,0.01926612,121990.0,121980.0,1.741691]
["bitfinex-derivatives","BTCF0:USTF0",1755157411674,0.2548427,122010.0,122000.0,0.1987408]
["bitfinex-derivatives","BTCF0:USTF0",1755157411870,0.29814445,122010.0,122000.0,0.5595408]
["bitfinex-derivatives","BTCF0:USTF0",1755157412172,0.38424445,122010.0,122000.0,0.5595408]
["bitfinex-derivatives","BTCF0:USTF0",1755157412781,0.38624445,122010.0,122000.0,0.5595408]
["bitfinex-derivatives","BTCF0:USTF0",1755157413781,0.38624445,122010.0,122000.0,0.57235377]
["bitfinex-derivatives","BTCF0:USTF0",1755157413983,0.38724445,122010.0,122000.0,0.57235377]
["bitfinex-derivatives","BTCF0:USTF0",1755157414283,0.81400679,122010.0,122000.0,0.49042297]
["bitfinex-derivatives","BTCF0:USTF0",1755157414781,1.57644679,122010.0,122000.0,0.49042297]
["bitfinex-derivatives","BTCF0:USTF0",1755157415183,0.81400679,122010.0,122000.0,0.49042297]
["bitfinex-derivatives","BTCF0:USTF0",1755157415383,1.57644679,122010.0,122000.0,0.49042297]
["bitfinex-derivatives","BTCF0:USTF0",1755157415583,0.81400679,122010.0,122000.0,0.49042297]
["bitfinex-derivatives","BTCF0:USTF0",1755157415790,1.57644679,122010.0,122000.0,0.49042297]
["bitfinex-derivatives","BTCF0:USTF0",1755157416278,1.57644679,122010.0,122000.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1755157416480,1.57644679,122010.0,122000.0,0.49042304]
["bitfinex-derivatives","BTCF0:USTF0",1755157418482,1.16968445,122010.0,122000.0,0.49042304]
["bitfinex-derivatives","BTCF0:USTF0",1755157418677,1.57632679,122010.0,122000.0,0.49042304]
["bitfinex-derivatives","BTCF0:USTF0",1755157418983,1.57628679,122010.0,122000.0,0.49042304]
["bitfinex-derivatives","BTCF0:USTF0",1755157419379,1.57628679,122010.0,122000.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1755157419683,1.57624679,122010.0,122000.0,0.4904232]
["bitfinex-derivatives","BTCF0:USTF0",1755157420291,0.81400679,122010.0,122000.0,0.4904232]
["bitfinex-derivatives","BTCF0:USTF0",1755157420486,1.57620679,122010.0,122000.0,0.4904232]
["bitfinex-derivatives","BTCF0:USTF0",1755157421788,1.57620679,122010.0,122000.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1755157422086,1.57620679,122010.0,122000.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1755157422477,1.57620679,122010.0,122000.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1755157425990,1.57620679,122010.0,122000.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1755157426190,1.57620679,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157427286,0.2010408,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157427490,0.68715489,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157427689,1.44903489,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157428188,0.68715489,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157428488,1.45003489,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157428689,0.28139255,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157428890,1.45003489,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157429288,1.45103489,122000.0,121990.0,0.37361376]
["bitfinex-derivatives","BTCF0:USTF0",1755157431090,1.45103489,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157431390,0.1300276,121990.0,121980.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1755157431689,0.65716169,121990.0,121980.0,0.49042454]
["bitfinex-derivatives","BTCF0:USTF0",1755157432689,0.25039935,121990.0,121980.0,0.49042454]
["bitfinex-derivatives","BTCF0:USTF0",1755157432882,0.65716169,121990.0,121980.0,0.49042454]
["bitfinex-derivatives","BTCF0:USTF0",1755157433081,0.65716169,121990.0,121980.0,0.49049104]
["bitfinex-derivatives","BTCF0:USTF0",1755157440701,1.01796169,121990.0,121980.0,0.01288104]
["bitfinex-derivatives","BTCF0:USTF0",1755157440996,1.01796169,121990.0,121980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157441194,1.77940169,121990.0,121980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157441399,1.01796169,121990.0,121980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157441800,1.77936169,121990.0,121980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157442195,1.86936169,121990.0,121980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157448218,0.1280942,121980.0,121970.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755157448510,0.65399829,121980.0,121970.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755157450310,0.65399829,121980.0,121970.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755157450617,0.65399829,121980.0,121970.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755157453015,0.65399829,121980.0,121970.0,0.14706975]
["bitfinex-derivatives","BTCF0:USTF0",1755157453216,0.65399829,121980.0,121970.0,0.13299975]
["bitfinex-derivatives","BTCF0:USTF0",1755157453616,1.41499829,121980.0,121970.0,0.13299975]
["bitfinex-derivatives","BTCF0:USTF0",1755157454121,1.41499829,121980.0,121970.0,0.13300124]
["bitfinex-derivatives","BTCF0:USTF0",1755157454420,1.00823595,121980.0,121970.0,0.13300124]
["bitfinex-derivatives","BTCF0:USTF0",1755157454621,0.65399829,121980.0,121970.0,0.02761124]
["bitfinex-derivatives","BTCF0:USTF0",1755157454918,1.41495829,121980.0,121970.0,0.02761124]
["bitfinex-derivatives","BTCF0:USTF0",1755157455315,0.65399829,121980.0,121970.0,0.02761124]
["bitfinex-derivatives","BTCF0:USTF0",1755157455621,1.41495829,121980.0,121970.0,0.02761124]
["bitfinex-derivatives","BTCF0:USTF0",1755157456419,1.41495829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157457313,0.65399829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157457513,1.41495829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157458220,0.65399829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157458418,1.77567829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157459023,1.77563829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157459323,1.41483829,121980.0,121970.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1755157460224,1.41483829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157460426,1.77563829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157460619,1.41483829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157460822,1.77563829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157461626,1.41483829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157461828,1.00807595,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157462023,1.41483829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157462722,1.77563829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157463119,1.41483829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157463317,1.77563829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157464524,1.41483829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157464722,1.01479829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157464924,1.77547829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157465429,1.01479829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157465629,1.77539829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157466024,1.41459829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157466417,1.77539829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157466720,1.41455829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157468022,1.77535829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157468325,1.41455829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157469229,1.00779595,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157469528,1.41455829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157470129,1.41439829,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157470729,1.16257911,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157470932,1.52337911,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157471327,2.28373911,121980.0,121970.0,0.01481679]
["bitfinex-derivatives","BTCF0:USTF0",1755157471527,2.28473911,121980.0,121970.0,0.01381679]
["bitfinex-derivatives","BTCF0:USTF0",1755157471831,1.92393911,121980.0,121970.0,0.01381679]
["bitfinex-derivatives","BTCF0:USTF0",1755157472032,1.16257911,121980.0,121970.0,0.01381679]
["bitfinex-derivatives","BTCF0:USTF0",1755157472233,1.92289911,121980.0,121970.0,0.01381679]
["bitfinex-derivatives","BTCF0:USTF0",1755157472732,1.92389911,121980.0,121970.0,0.01281679]
["bitfinex-derivatives","BTCF0:USTF0",1755157473527,1.92289911,121980.0,121970.0,0.01281679]
["bitfinex-derivatives","BTCF0:USTF0",1755157477434,0.24723595,121980.0,121970.0,0.68460545]
["bitfinex-derivatives","BTCF0:USTF0",1755157477629,1.36523753,121980.0,121970.0,1.04540545]
["bitfinex-derivatives","BTCF0:USTF0",1755157477934,0.67738753,121980.0,121970.0,1.03258917]
["bitfinex-derivatives","BTCF0:USTF0",1755157478135,0.67738753,121980.0,121970.0,1.03258827]
["bitfinex-derivatives","BTCF0:USTF0",1755157478634,0.67738753,121980.0,121970.0,0.57491669]
["bitfinex-derivatives","BTCF0:USTF0",1755157478834,0.67738753,121980.0,121970.0,1.03258827]
["bitfinex-derivatives","BTCF0:USTF0",1755157480129,0.10129595,121980.0,121970.0,1.19655627]
["bitfinex-derivatives","BTCF0:USTF0",1755157480629,0.0819442,121980.0,121970.0,1.90540021]
["bitfinex-derivatives","BTCF0:USTF0",1755157481532,0.3277653,121990.0,121980.0,0.1069742]
["bitfinex-derivatives","BTCF0:USTF0",1755157481731,0.34709901,121990.0,121980.0,0.57491009]
["bitfinex-derivatives","BTCF0:USTF0",1755157482337,0.18321281,121990.0,121980.0,0.57491009]
["bitfinex-derivatives","BTCF0:USTF0",1755157482529,0.01933371,121990.0,121980.0,0.98146561]
["bitfinex-derivatives","BTCF0:USTF0",1755157482734,0.01933371,121990.0,121980.0,1.74130561]
["bitfinex-derivatives","BTCF0:USTF0",1755157483337,0.10127111,121990.0,121980.0,1.74130561]
["bitfinex-derivatives","BTCF0:USTF0",1755157484042,0.10127111,121990.0,121980.0,1.33475009]
["bitfinex-derivatives","BTCF0:USTF0",1755157484433,0.10127111,121990.0,121980.0,1.74130561]
["bitfinex-derivatives","BTCF0:USTF0",1755157485239,0.01933371,121990.0,121980.0,1.74130561]
["bitfinex-derivatives","BTCF0:USTF0",1755157486241,0.10127121,121990.0,121980.0,1.74130561]
["bitfinex-derivatives","BTCF0:USTF0",1755157487842,0.01933371,121990.0,121980.0,1.33475009]
["bitfinex-derivatives","BTCF0:USTF0",1755157488046,0.01933371,121990.0,121980.0,1.74130561]
["bitfinex-derivatives","BTCF0:USTF0",1755157488342,0.01933371,121990.0,121980.0,1.74098561]
["bitfinex-derivatives","BTCF0:USTF0",1755157489242,0.10127131,121990.0,121980.0,1.74098561]
["bitfinex-derivatives","BTCF0:USTF0",1755157490236,0.34614759,122000.0,121980.0,1.99717221]
["bitfinex-derivatives","BTCF0:USTF0",1755157490437,0.36546359,122000.0,121990.0,0.5620876]
["bitfinex-derivatives","BTCF0:USTF0",1755157491043,0.39993359,122000.0,121990.0,0.5620876]
["bitfinex-derivatives","BTCF0:USTF0",1755157491242,0.43359359,122000.0,121990.0,0.5620876]
["bitfinex-derivatives","BTCF0:USTF0",1755157491444,0.43459359,122000.0,121990.0,0.5620876]
["bitfinex-derivatives","BTCF0:USTF0",1755157491643,0.1851854,122000.0,121990.0,0.96864312]
["bitfinex-derivatives","BTCF0:USTF0",1755157491940,0.1032507,122000.0,121990.0,1.72800312]
["bitfinex-derivatives","BTCF0:USTF0",1755157492144,0.1022507,122000.0,121990.0,1.72800312]
["bitfinex-derivatives","BTCF0:USTF0",1755157492343,0.1032507,122000.0,121990.0,1.72800312]
["bitfinex-derivatives","BTCF0:USTF0",1755157493640,0.1032507,122000.0,121990.0,1.3214476]
["bitfinex-derivatives","BTCF0:USTF0",1755157494347,0.1032507,122000.0,121990.0,1.72800312]
["bitfinex-derivatives","BTCF0:USTF0",1755157494546,0.1032507,122000.0,121990.0,1.3214476]
["bitfinex-derivatives","BTCF0:USTF0",1755157494943,0.1032507,122000.0,121990.0,1.33426113]
["bitfinex-derivatives","BTCF0:USTF0",1755157497948,0.1132407,122000.0,121990.0,1.33426113]
["bitfinex-derivatives","BTCF0:USTF0",1755157498148,0.1370907,122000.0,121990.0,0.57490113]
["bitfinex-derivatives","BTCF0:USTF0",1755157498348,0.1370907,122000.0,121990.0,1.33402113]
["bitfinex-derivatives","BTCF0:USTF0",1755157499250,0.2237907,122000.0,121990.0,1.33402113]
["bitfinex-derivatives","BTCF0:USTF0",1755157501150,0.65034622,122000.0,121990.0,0.50325113]
["bitfinex-derivatives","BTCF0:USTF0",1755157501351,0.65034622,122000.0,121990.0,0.45511372]
["bitfinex-derivatives","BTCF0:USTF0",1755157502043,0.65034622,122000.0,121990.0,0.53705132]
["bitfinex-derivatives","BTCF0:USTF0",1755157502249,0.65034622,122000.0,121990.0,0.5242376]
["bitfinex-derivatives","BTCF0:USTF0",1755157502448,0.65034622,122000.0,121990.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1755157502657,0.2437907,122000.0,121990.0,0.5478176]
["bitfinex-derivatives","BTCF0:USTF0",1755157502847,0.65034622,122000.0,121990.0,0.5478176]
["bitfinex-derivatives","BTCF0:USTF0",1755157503151,0.65034622,122000.0,121990.0,0.5620276]
["bitfinex-derivatives","BTCF0:USTF0",1755157505649,0.65034622,122000.0,121990.0,1.3207876]
["bitfinex-derivatives","BTCF0:USTF0",1755157506049,0.65034622,122000.0,121990.0,0.5620276]
["bitfinex-derivatives","BTCF0:USTF0",1755157506254,0.65034622,122000.0,121990.0,1.3207476]
["bitfinex-derivatives","BTCF0:USTF0",1755157507052,0.63034622,122000.0,121990.0,1.33356153]
["bitfinex-derivatives","BTCF0:USTF0",1755157507549,0.63034622,122000.0,121990.0,0.57484153]
["bitfinex-derivatives","BTCF0:USTF0",1755157507758,0.63034622,122000.0,121990.0,1.33348153]
["bitfinex-derivatives","BTCF0:USTF0",1755157508555,0.50980622,122000.0,121990.0,1.33348153]
["bitfinex-derivatives","BTCF0:USTF0",1755157508755,0.1032507,122000.0,121990.0,1.33348153]
["bitfinex-derivatives","BTCF0:USTF0",1755157509259,0.1714807,122000.0,121990.0,1.33348153]
["bitfinex-derivatives","BTCF0:USTF0",1755157509654,0.2237907,122000.0,121990.0,1.33348153]
["bitfinex-derivatives","BTCF0:USTF0",1755157510560,0.2237907,122000.0,121990.0,1.33344153]
["bitfinex-derivatives","BTCF0:USTF0",1755157511060,0.63034622,122000.0,121990.0,1.33340153]
["bitfinex-derivatives","BTCF0:USTF0",1755157511659,0.63034622,122000.0,121990.0,0.57484153]
["bitfinex-derivatives","BTCF0:USTF0",1755157511860,0.63034622,122000.0,121990.0,1.33336153]
["bitfinex-derivatives","BTCF0:USTF0",1755157512060,0.63034622,122000.0,121990.0,0.57484153]
["bitfinex-derivatives","BTCF0:USTF0",1755157512261,0.65034622,122000.0,121990.0,0.42131393]
["bitfinex-derivatives","BTCF0:USTF0",1755157512456,0.65034622,122000.0,121990.0,0.56063153]
["bitfinex-derivatives","BTCF0:USTF0",1755157512761,0.65034622,122000.0,121990.0,0.57484153]
["bitfinex-derivatives","BTCF0:USTF0",1755157513160,0.65034622,122000.0,121990.0,0.56063153]
["bitfinex-derivatives","BTCF0:USTF0",1755157513354,0.65034622,122000.0,121990.0,0.47869393]
["bitfinex-derivatives","BTCF0:USTF0",1755157514259,0.63103022,122000.0,121990.0,0.47869393]
["bitfinex-derivatives","BTCF0:USTF0",1755157514763,0.63103022,122000.0,121990.0,0.57484153]
["bitfinex-derivatives","BTCF0:USTF0",1755157517069,0.63103022,122000.0,121990.0,0.57484041]
["bitfinex-derivatives","BTCF0:USTF0",1755157517665,0.2244747,122000.0,121990.0,0.57484041]
["bitfinex-derivatives","BTCF0:USTF0",1755157517967,0.63103022,122000.0,121990.0,0.57484041]
["bitfinex-derivatives","BTCF0:USTF0",1755157518968,0.2244747,122000.0,121990.0,0.57484041]
["bitfinex-derivatives","BTCF0:USTF0",1755157519265,0.2244747,122000.0,121990.0,1.33304041]
["bitfinex-derivatives","BTCF0:USTF0",1755157519666,0.63103022,122000.0,121990.0,1.33304041]
["bitfinex-derivatives","BTCF0:USTF0",1755157519865,0.2244747,122000.0,121990.0,1.33304041]
["bitfinex-derivatives","BTCF0:USTF0",1755157520063,0.63103022,122000.0,121990.0,1.33304041]
["bitfinex-derivatives","BTCF0:USTF0",1755157521868,0.63103022,122000.0,121990.0,0.57484041]
["bitfinex-derivatives","BTCF0:USTF0",1755157522174,0.63103022,122000.0,121990.0,1.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1755157522471,0.63103022,122000.0,121990.0,0.57484041]
["bitfinex-derivatives","BTCF0:USTF0",1755157522966,0.63103022,122000.0,121990.0,1.33292041]
["bitfinex-derivatives","BTCF0:USTF0",1755157525567,0.2244747,122000.0,121990.0,1.33284041]
["bitfinex-derivatives","BTCF0:USTF0",1755157526168,0.0839347,122000.0,121990.0,0.98139593]
["bitfinex-derivatives","BTCF0:USTF0",1755157526370,0.002,122000.0,121990.0,0.98139593]
["bitfinex-derivatives","BTCF0:USTF0",1755157526573,0.002,122000.0,121990.0,1.73935593]
["bitfinex-derivatives","BTCF0:USTF0",1755157527076,0.28217528,122020.0,122010.0,0.1764542]
["bitfinex-derivatives","BTCF0:USTF0",1755157527271,0.35215528,122020.0,122010.0,1.3191542]
["bitfinex-derivatives","BTCF0:USTF0",1755157527573,0.39352528,122020.0,122010.0,1.3191542]
["bitfinex-derivatives","BTCF0:USTF0",1755157528071,0.39352528,122020.0,122010.0,0.5612342]
["bitfinex-derivatives","BTCF0:USTF0",1755157528269,0.39352528,122020.0,122010.0,1.33192543]
["bitfinex-derivatives","BTCF0:USTF0",1755157528270,0.4126367,122020.0,122010.0,1.33192543]
["bitfinex-derivatives","BTCF0:USTF0",1755157528471,0.4156367,122020.0,122010.0,1.33192543]
["bitfinex-derivatives","BTCF0:USTF0",1755157528672,0.39652528,122020.0,122010.0,1.33192543]
["bitfinex-derivatives","BTCF0:USTF0",1755157528968,0.39852528,122020.0,122010.0,1.33192543]
["bitfinex-derivatives","BTCF0:USTF0",1755157530782,0.8050808,122020.0,122010.0,1.33192497]
["bitfinex-derivatives","BTCF0:USTF0",1755157533576,0.39852528,122020.0,122010.0,1.33192497]
["bitfinex-derivatives","BTCF0:USTF0",1755157535283,0.39852528,122020.0,122010.0,1.69272497]
["bitfinex-derivatives","BTCF0:USTF0",1755157535581,0.39852528,122020.0,122010.0,1.69248497]
["bitfinex-derivatives","BTCF0:USTF0",1755157537185,0.39752528,122020.0,122010.0,1.69248497]
["bitfinex-derivatives","BTCF0:USTF0",1755157537484,0.26073528,122020.0,122010.0,1.69248497]
["bitfinex-derivatives","BTCF0:USTF0",1755157537873,0.25973528,122020.0,122010.0,1.69248497]
["bitfinex-derivatives","BTCF0:USTF0",1755157538074,0.33928528,122020.0,122010.0,1.69248497]
["bitfinex-derivatives","BTCF0:USTF0",1755157538277,0.37652528,122020.0,122010.0,1.69248497]
["bitfinex-derivatives","BTCF0:USTF0",1755157538886,0.37652528,122020.0,122010.0,0.93484497]
["bitfinex-derivatives","BTCF0:USTF0",1755157539185,0.37652528,122020.0,122010.0,0.85292077]
["bitfinex-derivatives","BTCF0:USTF0",1755157539186,0.7830808,122020.0,122010.0,0.85292077]
["bitfinex-derivatives","BTCF0:USTF0",1755157539373,0.8030808,122020.0,122010.0,0.83218497]
["bitfinex-derivatives","BTCF0:USTF0",1755157539579,0.8030808,122020.0,122010.0,0.75026077]
["bitfinex-derivatives","BTCF0:USTF0",1755157539772,0.8030808,122020.0,122010.0,0.73441077]
["bitfinex-derivatives","BTCF0:USTF0",1755157539976,0.8030808,122020.0,122010.0,0.01281077]
["bitfinex-derivatives","BTCF0:USTF0",1755157540181,1.5604808,122020.0,122010.0,0.01281077]
["bitfinex-derivatives","BTCF0:USTF0",1755157540484,1.5604808,122020.0,122010.0,0.37361077]
["bitfinex-derivatives","BTCF0:USTF0",1755157540684,1.5604808,122020.0,122010.0,0.37361121]
["bitfinex-derivatives","BTCF0:USTF0",1755157540884,1.5604808,122020.0,122010.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1755157541384,1.5604808,122020.0,122010.0,0.37361121]
["bitfinex-derivatives","BTCF0:USTF0",1755157541586,1.57953478,122020.0,122010.0,0.37361121]
["bitfinex-derivatives","BTCF0:USTF0",1755157542579,1.17297926,122020.0,122010.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1755157542785,1.57953478,122020.0,122010.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1755157543290,1.55953478,122020.0,122010.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1755157543483,1.67953478,122020.0,122010.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1755157545088,0.92213478,122020.0,122010.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1755157545484,0.1032941,122010.0,122000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157545790,1.42156751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157545990,0.66432751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157546192,1.42156751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157547392,0.66532751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157547594,1.42252751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157547893,0.66532751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157548089,1.42248751,122010.0,122000.0,0.37361228]
["bitfinex-derivatives","BTCF0:USTF0",1755157548293,1.42248751,122010.0,122000.0,0.01281228]
["bitfinex-derivatives","BTCF0:USTF0",1755157548889,0.1287409,122000.0,121990.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1755157549089,0.1287409,122000.0,121990.0,0.44712352]
["bitfinex-derivatives","BTCF0:USTF0",1755157549090,0.64527642,122000.0,121990.0,0.44712352]
["bitfinex-derivatives","BTCF0:USTF0",1755157549486,1.40239642,122000.0,121990.0,0.38946352]
["bitfinex-derivatives","BTCF0:USTF0",1755157549989,0.64527642,122000.0,121990.0,0.52906112]
["bitfinex-derivatives","BTCF0:USTF0",1755157550191,1.40239642,122000.0,121990.0,0.55103112]
["bitfinex-derivatives","BTCF0:USTF0",1755157550386,1.40239642,122000.0,121990.0,0.57406112]
["bitfinex-derivatives","BTCF0:USTF0",1755157550791,0.9958409,122000.0,121990.0,0.57406112]
["bitfinex-derivatives","BTCF0:USTF0",1755157551291,0.64527642,122000.0,121990.0,0.57406112]
["bitfinex-derivatives","BTCF0:USTF0",1755157551496,0.2387209,122000.0,121990.0,0.57406112]
["bitfinex-derivatives","BTCF0:USTF0",1755157551698,0.9958009,122000.0,121990.0,0.57406112]
["bitfinex-derivatives","BTCF0:USTF0",1755157551902,0.2387209,122000.0,121990.0,0.57406112]
["bitfinex-derivatives","BTCF0:USTF0",1755157552287,1.05183194,122000.0,121990.0,0.01281352]
["bitfinex-derivatives","BTCF0:USTF0",1755157552493,0.1987343,121980.0,121970.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755157552794,0.1987343,121980.0,121970.0,0.98063122]
["bitfinex-derivatives","BTCF0:USTF0",1755157552993,0.1987343,121980.0,121970.0,0.5740757]
["bitfinex-derivatives","BTCF0:USTF0",1755157553596,0.1987343,121980.0,121970.0,0.4921247]
["bitfinex-derivatives","BTCF0:USTF0",1755157553597,0.9757343,121980.0,121970.0,0.4921247]
["bitfinex-derivatives","BTCF0:USTF0",1755157553899,1.38228982,121980.0,121970.0,0.4921247]
["bitfinex-derivatives","BTCF0:USTF0",1755157554792,1.38228982,121980.0,121970.0,0.4941247]
["bitfinex-derivatives","BTCF0:USTF0",1755157555503,1.38228982,121980.0,121970.0,0.4931247]
["bitfinex-derivatives","BTCF0:USTF0",1755157557701,0.62528982,121980.0,121970.0,0.5750757]
["bitfinex-derivatives","BTCF0:USTF0",1755157557902,0.2187343,121980.0,121970.0,0.5750757]
["bitfinex-derivatives","BTCF0:USTF0",1755157558599,0.2187343,121980.0,121970.0,0.4931247]
["bitfinex-derivatives","BTCF0:USTF0",1755157558898,0.2187343,121980.0,121970.0,0.4218347]
["bitfinex-derivatives","BTCF0:USTF0",1755157559196,0.2187343,121980.0,121970.0,0.3746147]
["bitfinex-derivatives","BTCF0:USTF0",1755157559402,0.62528982,121980.0,121970.0,0.3746147]
["bitfinex-derivatives","BTCF0:USTF0",1755157559593,1.40014182,121980.0,121970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157559796,1.40014182,121980.0,121970.0,0.37461576]
["bitfinex-derivatives","BTCF0:USTF0",1755157560904,1.40014182,121980.0,121970.0,0.38643152]
["bitfinex-derivatives","BTCF0:USTF0",1755157561802,1.40014182,121980.0,121970.0,0.37361576]
["bitfinex-derivatives","BTCF0:USTF0",1755157565901,0.64330182,121980.0,121970.0,0.37361576]
["bitfinex-derivatives","BTCF0:USTF0",1755157566105,0.2367463,121980.0,121970.0,0.37361576]
["bitfinex-derivatives","BTCF0:USTF0",1755157566305,0.2167463,121980.0,121970.0,0.96732652]
["bitfinex-derivatives","BTCF0:USTF0",1755157566596,0.9734663,121980.0,121970.0,0.96732652]
["bitfinex-derivatives","BTCF0:USTF0",1755157569706,0.9734663,121980.0,121970.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1755157569901,0.2167463,121980.0,121970.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755157570106,0.62330182,121980.0,121970.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1755157570315,1.39990182,121980.0,121970.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1755157570512,1.41925076,121980.0,121970.0,0.38643132]
["bitfinex-derivatives","BTCF0:USTF0",1755157570902,1.41925076,121980.0,121970.0,0.45882132]
["bitfinex-derivatives","BTCF0:USTF0",1755157571106,1.41925076,121980.0,121970.0,0.49163576]
["bitfinex-derivatives","BTCF0:USTF0",1755157571313,1.41925076,121980.0,121970.0,0.50445152]
["bitfinex-derivatives","BTCF0:USTF0",1755157572816,1.41925076,121980.0,121970.0,0.50445152]
["bitfinex-derivatives","BTCF0:USTF0",1755157573213,0.66265076,121980.0,121970.0,0.50445152]
["bitfinex-derivatives","BTCF0:USTF0",1755157573513,1.41921076,121980.0,121970.0,0.50445152]
["bitfinex-derivatives","BTCF0:USTF0",1755157573713,1.41921076,121980.0,121970.0,0.38643152]
["bitfinex-derivatives","BTCF0:USTF0",1755157573914,1.41921076,121980.0,121970.0,0.02563152]
["bitfinex-derivatives","BTCF0:USTF0",1755157574103,1.41913076,121980.0,121970.0,0.02563152]
["bitfinex-derivatives","BTCF0:USTF0",1755157574507,0.66265076,121980.0,121970.0,0.02563152]
["bitfinex-derivatives","BTCF0:USTF0",1755157574812,1.41913076,121980.0,121970.0,0.02563152]
["bitfinex-derivatives","BTCF0:USTF0",1755157577008,1.01257524,121980.0,121970.0,0.02563152]
["bitfinex-derivatives","BTCF0:USTF0",1755157577315,1.01257524,121980.0,121970.0,0.02563252]
["bitfinex-derivatives","BTCF0:USTF0",1755157577316,1.41905076,121980.0,121970.0,0.02563252]
["bitfinex-derivatives","BTCF0:USTF0",1755157578507,1.01249524,121980.0,121970.0,0.02563252]
["bitfinex-derivatives","BTCF0:USTF0",1755157578709,1.41905076,121980.0,121970.0,0.02563252]
["bitfinex-derivatives","BTCF0:USTF0",1755157579915,1.01249524,121980.0,121970.0,0.02563252]
["bitfinex-derivatives","BTCF0:USTF0",1755157580114,1.41905076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157581006,1.41905076,121980.0,121970.0,0.01281626]
["bitfinex-derivatives","BTCF0:USTF0",1755157581517,1.41905076,121980.0,121970.0,0.0980226]
["bitfinex-derivatives","BTCF0:USTF0",1755157581717,1.41905076,121980.0,121970.0,0.1122526]
["bitfinex-derivatives","BTCF0:USTF0",1755157582420,1.41905076,121980.0,121970.0,0.0410126]
["bitfinex-derivatives","BTCF0:USTF0",1755157582615,1.41905076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157583713,1.41893076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157585019,1.77961076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157585415,1.02345076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157585616,1.77961076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157586015,1.02345076,121980.0,121970.0,0.0256326]
["bitfinex-derivatives","BTCF0:USTF0",1755157586221,1.02345076,121980.0,121970.0,0.02563323]
["bitfinex-derivatives","BTCF0:USTF0",1755157586422,1.77961076,121980.0,121970.0,0.02563323]
["bitfinex-derivatives","BTCF0:USTF0",1755157586625,1.02345076,121980.0,121970.0,0.02563323]
["bitfinex-derivatives","BTCF0:USTF0",1755157586820,0.1287678,121960.0,121950.0,0.36277225]
["bitfinex-derivatives","BTCF0:USTF0",1755157587020,1.44170226,121960.0,121950.0,0.36277225]
["bitfinex-derivatives","BTCF0:USTF0",1755157587418,1.03514674,121960.0,121950.0,0.36277225]
["bitfinex-derivatives","BTCF0:USTF0",1755157587618,1.44170226,121960.0,121950.0,0.41078225]
["bitfinex-derivatives","BTCF0:USTF0",1755157587822,1.44170226,121960.0,121950.0,0.44796225]
["bitfinex-derivatives","BTCF0:USTF0",1755157588020,1.44170226,121960.0,121950.0,0.47975225]
["bitfinex-derivatives","BTCF0:USTF0",1755157588221,1.44170226,121960.0,121950.0,0.48175225]
["bitfinex-derivatives","BTCF0:USTF0",1755157588827,1.44166226,121960.0,121950.0,0.00397225]
["bitfinex-derivatives","BTCF0:USTF0",1755157589325,1.44166226,121960.0,121950.0,0.00497225]
["bitfinex-derivatives","BTCF0:USTF0",1755157592424,0.68558226,121960.0,121950.0,0.00497225]
["bitfinex-derivatives","BTCF0:USTF0",1755157592725,1.44162226,121960.0,121950.0,0.00497225]
["bitfinex-derivatives","BTCF0:USTF0",1755157593426,1.44154226,121960.0,121950.0,0.00497225]
["bitfinex-derivatives","BTCF0:USTF0",1755157593820,1.44154226,121960.0,121950.0,0.07580225]
["bitfinex-derivatives","BTCF0:USTF0",1755157594432,1.44154226,121960.0,121950.0,0.00497225]
["bitfinex-derivatives","BTCF0:USTF0",1755157598829,1.44154226,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157599029,1.50154226,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157600128,0.74558226,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157600339,1.50138226,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157601846,0.74558226,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157602041,1.50134226,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157602546,1.90789778,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157602844,1.90785778,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157604944,1.15213778,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157605143,1.90781778,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157605848,1.09470674,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157606049,1.90781778,121960.0,121950.0,0.01779107]
["bitfinex-derivatives","BTCF0:USTF0",1755157606249,1.51293778,121960.0,121950.0,0.01679107]
["bitfinex-derivatives","BTCF0:USTF0",1755157606548,0.1287745,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157606754,0.69558896,121950.0,121940.0,0.01481973]
["bitfinex-derivatives","BTCF0:USTF0",1755157607242,1.45122896,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157607651,1.81198896,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157607849,1.05638896,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157608447,1.81198896,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157608850,1.81198896,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157609046,1.81198896,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157609350,1.81198896,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157610042,0.1996912,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157610246,0.73559566,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157610847,0.81736582,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157611248,0.81736582,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157612144,1.17816582,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157612342,0.81736582,121940.0,121930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157612849,0.199698,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157613151,1.42108246,121930.0,121920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157614042,1.42108246,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157614944,1.42108246,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755157615651,0.66560246,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755157615850,1.78184246,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755157616355,1.78178335,121930.0,121920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755157618558,1.78178335,121930.0,121920.0,0.01682229]
["bitfinex-derivatives","BTCF0:USTF0",1755157620044,2.20660497,121930.0,121920.0,0.01682229]
["bitfinex-derivatives","BTCF0:USTF0",1755157620251,1.45116497,121930.0,121920.0,0.01682229]
["bitfinex-derivatives","BTCF0:USTF0",1755157620470,1.79996945,121930.0,121920.0,0.01682229]
["bitfinex-derivatives","BTCF0:USTF0",1755157620852,0.0819842,121920.0,121910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157621053,0.74882955,121920.0,121910.0,0.01377757]
["bitfinex-derivatives","BTCF0:USTF0",1755157622459,0.74882955,121920.0,121910.0,0.01977757]
["bitfinex-derivatives","BTCF0:USTF0",1755157622659,0.74882955,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755157625461,1.50414955,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755157631859,1.91070507,121920.0,121910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755157633163,1.50414955,121920.0,121910.0,0.01982286]
["bitfinex-derivatives","BTCF0:USTF0",1755157634169,1.91070507,121920.0,121910.0,0.01982286]
["bitfinex-derivatives","BTCF0:USTF0",1755157635271,1.50414955,121920.0,121910.0,0.01982286]
["bitfinex-derivatives","BTCF0:USTF0",1755157635667,1.50414955,121920.0,121910.0,0.03260559]
["bitfinex-derivatives","BTCF0:USTF0",1755157636068,1.50414955,121920.0,121910.0,0.01982286]
["bitfinex-derivatives","BTCF0:USTF0",1755157636866,1.50414955,121920.0,121910.0,0.03260905]
["bitfinex-derivatives","BTCF0:USTF0",1755157637070,1.91070507,121920.0,121910.0,0.03260905]
["bitfinex-derivatives","BTCF0:USTF0",1755157637265,1.91070507,121920.0,121910.0,0.01982286]
["bitfinex-derivatives","BTCF0:USTF0",1755157638271,1.91070507,121920.0,121910.0,0.03152671]
["bitfinex-derivatives","BTCF0:USTF0",1755157638569,1.91070507,121920.0,121910.0,0.02852671]
["bitfinex-derivatives","BTCF0:USTF0",1755157638870,1.91070507,121920.0,121910.0,0.02952671]
["bitfinex-derivatives","BTCF0:USTF0",1755157639673,1.91026507,121920.0,121910.0,0.02952671]
["bitfinex-derivatives","BTCF0:USTF0",1755157640866,1.91026507,121920.0,121910.0,0.01682286]
["bitfinex-derivatives","BTCF0:USTF0",1755157641769,1.50370955,121920.0,121910.0,0.01682286]
["bitfinex-derivatives","BTCF0:USTF0",1755157642072,1.50370955,121920.0,121910.0,0.02953919]
["bitfinex-derivatives","BTCF0:USTF0",1755157642771,1.50370955,121920.0,121910.0,0.01682286]
["bitfinex-derivatives","BTCF0:USTF0",1755157642974,1.50370955,121920.0,121910.0,0.02953919]
["bitfinex-derivatives","BTCF0:USTF0",1755157644573,1.15538507,121920.0,121910.0,0.02953919]
["bitfinex-derivatives","BTCF0:USTF0",1755157645071,1.91010507,121920.0,121910.0,0.02953919]
["bitfinex-derivatives","BTCF0:USTF0",1755157650675,2.01326879,121920.0,121910.0,0.02953919]
["bitfinex-derivatives","BTCF0:USTF0",1755157653881,1.25854879,121920.0,121910.0,0.02955054]
["bitfinex-derivatives","BTCF0:USTF0",1755157654076,2.01302879,121920.0,121910.0,0.02955054]
["bitfinex-derivatives","BTCF0:USTF0",1755157654273,0.1145209,121910.0,121900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755157654476,2.01305549,121910.0,121900.0,0.02655072]
["bitfinex-derivatives","BTCF0:USTF0",1755157654681,2.01301549,121910.0,121900.0,0.02655072]
["bitfinex-derivatives","BTCF0:USTF0",1755157655576,2.01301549,121910.0,121900.0,0.02855072]
["bitfinex-derivatives","BTCF0:USTF0",1755157655774,1.25857549,121910.0,121900.0,0.02855072]
["bitfinex-derivatives","BTCF0:USTF0",1755157655969,1.55487811,121910.0,121900.0,0.03055072]
["bitfinex-derivatives","BTCF0:USTF0",1755157656281,1.27695758,121910.0,121900.0,0.03055072]
["bitfinex-derivatives","BTCF0:USTF0",1755157656481,2.39215758,121910.0,121900.0,0.03055072]
["bitfinex-derivatives","BTCF0:USTF0",1755157656778,1.88325476,121910.0,121900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755157656979,1.88325476,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157657180,1.88525476,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157657379,1.13085476,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157657780,1.13085476,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157658080,1.13285476,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157658481,1.88721476,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157658681,1.88821476,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157658878,1.13585476,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157659179,0.2030243,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157659376,0.082011,121880.0,121870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755157659573,1.80213488,121880.0,121870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755157659880,1.82148995,121880.0,121870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755157660081,1.06712995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157660380,1.82144995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157660579,1.06712995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157660974,1.82144995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157661282,2.18224995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157661985,1.42792995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157662184,2.18224995,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157663079,1.42792995,121880.0,121860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755157663280,0.0820312,121850.0,121840.0,0.20535654]
["bitfinex-derivatives","BTCF0:USTF0",1755157663481,0.0820312,121850.0,121830.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1755157663482,0.1311279,121840.0,121830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1755157663682,0.61042984,121840.0,121830.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755157663876,0.9663379,121840.0,121830.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755157664086,1.37370984,121840.0,121830.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755157664279,0.62338367,121840.0,121830.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755157665181,0.62338367,121840.0,121830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1755157665382,0.62337535,121840.0,121830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1755157665581,1.38758469,121840.0,121830.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755157665785,0.64330469,121840.0,121830.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1755157665983,1.40758469,121840.0,121830.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1755157666285,0.64330469,121840.0,121830.0,0.47043048]
["bitfinex-derivatives","BTCF0:USTF0",1755157666486,1.40750469,121840.0,121830.0,0.47043048]
["bitfinex-derivatives","BTCF0:USTF0",1755157666679,1.40750469,121840.0,121830.0,0.49422048]
["bitfinex-derivatives","BTCF0:USTF0",1755157666889,0.64330469,121840.0,121830.0,0.49422048]
["bitfinex-derivatives","BTCF0:USTF0",1755157667088,1.40770469,121840.0,121830.0,0.49422048]
["bitfinex-derivatives","BTCF0:USTF0",1755157667479,1.47480186,121840.0,121830.0,0.49422048]
["bitfinex-derivatives","BTCF0:USTF0",1755157667675,1.47472288,121840.0,121830.0,0.49422048]
["bitfinex-derivatives","BTCF0:USTF0",1755157668091,0.71032288,121840.0,121830.0,0.06298048]
["bitfinex-derivatives","BTCF0:USTF0",1755157668387,1.47572288,121840.0,121830.0,0.01483048]
["bitfinex-derivatives","BTCF0:USTF0",1755157668587,1.47572288,121840.0,121830.0,0.01483075]
["bitfinex-derivatives","BTCF0:USTF0",1755157669585,1.88309482,121840.0,121830.0,0.01483075]
["bitfinex-derivatives","BTCF0:USTF0",1755157669787,1.11769482,121840.0,121830.0,0.01483075]
["bitfinex-derivatives","BTCF0:USTF0",1755157669990,1.47832288,121840.0,121830.0,0.01490792]
["bitfinex-derivatives","BTCF0:USTF0",1755157670189,1.88569482,121840.0,121830.0,0.01490792]
["bitfinex-derivatives","BTCF0:USTF0",1755157670983,1.47832288,121840.0,121830.0,0.01490792]
["bitfinex-derivatives","BTCF0:USTF0",1755157672191,1.47832288,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157672880,1.47840186,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157673094,1.47839336,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157673288,1.47840186,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157673490,1.47832288,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157676794,1.47756288,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157678300,1.47849482,121840.0,121830.0,0.01490809]
["bitfinex-derivatives","BTCF0:USTF0",1755157678597,2.24537482,121840.0,121830.0,0.01480518]
["bitfinex-derivatives","BTCF0:USTF0",1755157678788,2.24529482,121840.0,121830.0,0.01480518]
["bitfinex-derivatives","BTCF0:USTF0",1755157678990,2.24529482,121840.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157678991,0.2020744,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157679215,0.67944634,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157679606,1.44624634,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157680300,1.44632532,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157680706,1.46528936,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157681303,1.82608936,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157681504,1.05928936,121830.0,121820.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755157681811,1.82608936,121830.0,121820.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755157682407,1.05928936,121830.0,121820.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755157682613,1.46512936,121830.0,121820.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755157685812,1.82592936,121830.0,121820.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1755157686013,1.05928936,121830.0,121820.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755157686207,1.05928936,121830.0,121820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755157686208,1.82616936,121830.0,121820.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755157686509,1.82640936,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157690408,1.05928936,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157690914,1.82612936,121830.0,121820.0,0.0148326]
["bitfinex-derivatives","BTCF0:USTF0",1755157691116,1.82612936,121830.0,121820.0,0.01483266]
["bitfinex-derivatives","BTCF0:USTF0",1755157691504,1.82619239,121830.0,121820.0,0.01483266]
["bitfinex-derivatives","BTCF0:USTF0",1755157691813,1.82612936,121830.0,121820.0,0.01483266]
["bitfinex-derivatives","BTCF0:USTF0",1755157693111,1.82564936,121830.0,121820.0,0.0271517]
["bitfinex-derivatives","BTCF0:USTF0",1755157693314,1.82564936,121830.0,121820.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1755157694005,0.27663742,121830.0,121820.0,0.0743417]
["bitfinex-derivatives","BTCF0:USTF0",1755157694208,0.20671039,121830.0,121820.0,0.99728494]
["bitfinex-derivatives","BTCF0:USTF0",1755157694916,0.20671039,121830.0,121820.0,0.589913]
["bitfinex-derivatives","BTCF0:USTF0",1755157695712,0.10116039,121830.0,121820.0,0.589913]
["bitfinex-derivatives","BTCF0:USTF0",1755157696715,0.12566039,121830.0,121820.0,0.589913]
["bitfinex-derivatives","BTCF0:USTF0",1755157696916,0.15853039,121830.0,121820.0,0.589913]
["bitfinex-derivatives","BTCF0:USTF0",1755157697116,0.17444039,121830.0,121820.0,0.589913]
["bitfinex-derivatives","BTCF0:USTF0",1755157697817,0.17444039,121830.0,121820.0,0.58991097]
["bitfinex-derivatives","BTCF0:USTF0",1755157698128,0.07989304,121840.0,121820.0,1.52554961]
["bitfinex-derivatives","BTCF0:USTF0",1755157698321,0.1640644,121850.0,121830.0,1.90069204]
["bitfinex-derivatives","BTCF0:USTF0",1755157698529,0.14725963,121850.0,121840.0,0.97011984]
["bitfinex-derivatives","BTCF0:USTF0",1755157698820,0.14725963,121850.0,121840.0,0.58789757]
["bitfinex-derivatives","BTCF0:USTF0",1755157699216,0.14725963,121850.0,121840.0,0.75204157]
["bitfinex-derivatives","BTCF0:USTF0",1755157699412,0.06522793,121850.0,121840.0,1.15941351]
["bitfinex-derivatives","BTCF0:USTF0",1755157699607,0.2460694,121870.0,121860.0,0.2019345]
["bitfinex-derivatives","BTCF0:USTF0",1755157699818,0.06,121870.0,121860.0,0.99525611]
["bitfinex-derivatives","BTCF0:USTF0",1755157700013,0.1640276,121880.0,121870.0,0.1864778]
["bitfinex-derivatives","BTCF0:USTF0",1755157700213,0.2740276,121880.0,121870.0,0.58787747]
["bitfinex-derivatives","BTCF0:USTF0",1755157700519,0.2985276,121880.0,121870.0,0.73966243]
["bitfinex-derivatives","BTCF0:USTF0",1755157700716,0.81360338,121880.0,121870.0,0.02523996]
["bitfinex-derivatives","BTCF0:USTF0",1755157701220,1.28664643,121880.0,121870.0,0.02323996]
["bitfinex-derivatives","BTCF0:USTF0",1755157701422,1.64744643,121880.0,121870.0,0.01083063]
["bitfinex-derivatives","BTCF0:USTF0",1755157701612,2.41420643,121880.0,121870.0,0.01083063]
["bitfinex-derivatives","BTCF0:USTF0",1755157701813,2.41420643,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157702013,2.41520643,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157702322,1.64703449,121880.0,121870.0,0.06834063]
["bitfinex-derivatives","BTCF0:USTF0",1755157702620,1.64703449,121880.0,121870.0,0.49054063]
["bitfinex-derivatives","BTCF0:USTF0",1755157702621,0.88027449,121880.0,121870.0,0.49054063]
["bitfinex-derivatives","BTCF0:USTF0",1755157702834,1.64703449,121880.0,121870.0,0.49054063]
["bitfinex-derivatives","BTCF0:USTF0",1755157703120,0.88027449,121880.0,121870.0,0.49054063]
["bitfinex-derivatives","BTCF0:USTF0",1755157703320,0.47290255,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157703524,0.39328255,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157703716,0.40290255,121880.0,121870.0,0.58494976]
["bitfinex-derivatives","BTCF0:USTF0",1755157704213,0.81027449,121880.0,121870.0,0.58494976]
["bitfinex-derivatives","BTCF0:USTF0",1755157704621,0.40290255,121880.0,121870.0,0.58494976]
["bitfinex-derivatives","BTCF0:USTF0",1755157704822,0.81027449,121880.0,121870.0,0.58494976]
["bitfinex-derivatives","BTCF0:USTF0",1755157705223,0.40290255,121880.0,121870.0,0.58494976]
["bitfinex-derivatives","BTCF0:USTF0",1755157705419,0.81027449,121880.0,121870.0,0.58494976]
["bitfinex-derivatives","BTCF0:USTF0",1755157705618,0.81027449,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157705923,0.81027449,121880.0,121870.0,0.5849387]
["bitfinex-derivatives","BTCF0:USTF0",1755157706123,0.81027449,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157707119,0.77027449,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157707332,0.85027449,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157708421,0.77027449,121880.0,121870.0,0.57255833]
["bitfinex-derivatives","BTCF0:USTF0",1755157710826,0.77027449,121880.0,121870.0,0.18759833]
["bitfinex-derivatives","BTCF0:USTF0",1755157711129,0.77027449,121880.0,121870.0,0.09184833]
["bitfinex-derivatives","BTCF0:USTF0",1755157711627,0.77027449,121880.0,121870.0,0.12502833]
["bitfinex-derivatives","BTCF0:USTF0",1755157711819,0.77027449,121880.0,121870.0,0.06722063]
["bitfinex-derivatives","BTCF0:USTF0",1755157712024,0.77027449,121880.0,121870.0,0.42802063]
["bitfinex-derivatives","BTCF0:USTF0",1755157712233,0.77027449,121880.0,121870.0,0.06722063]
["bitfinex-derivatives","BTCF0:USTF0",1755157712524,0.77027449,121880.0,121870.0,0.51003843]
["bitfinex-derivatives","BTCF0:USTF0",1755157713025,0.79027449,121880.0,121870.0,0.08869063]
["bitfinex-derivatives","BTCF0:USTF0",1755157713422,0.79027449,121880.0,121870.0,0.07428063]
["bitfinex-derivatives","BTCF0:USTF0",1755157714226,1.96224643,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157714425,1.55463449,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157714627,1.55463449,121880.0,121870.0,0.08869063]
["bitfinex-derivatives","BTCF0:USTF0",1755157714819,1.55463449,121880.0,121870.0,0.07428063]
["bitfinex-derivatives","BTCF0:USTF0",1755157715018,1.55463449,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157715626,1.55463449,121880.0,121870.0,0.09184843]
["bitfinex-derivatives","BTCF0:USTF0",1755157715825,1.55463449,121880.0,121870.0,0.51442843]
["bitfinex-derivatives","BTCF0:USTF0",1755157716023,1.55463449,121880.0,121870.0,0.54760843]
["bitfinex-derivatives","BTCF0:USTF0",1755157716925,1.55463449,121880.0,121870.0,0.18680843]
["bitfinex-derivatives","BTCF0:USTF0",1755157717229,1.55463449,121880.0,121870.0,0.10479063]
["bitfinex-derivatives","BTCF0:USTF0",1755157717421,1.55463449,121880.0,121870.0,0.01963063]
["bitfinex-derivatives","BTCF0:USTF0",1755157717621,1.55463449,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157718225,1.55463449,121880.0,121870.0,0.09184843]
["bitfinex-derivatives","BTCF0:USTF0",1755157718427,1.55463449,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157720628,1.55395449,121880.0,121870.0,0.00983063]
["bitfinex-derivatives","BTCF0:USTF0",1755157720824,1.56412199,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157721026,1.56412199,121880.0,121870.0,0.09484399]
["bitfinex-derivatives","BTCF0:USTF0",1755157721225,1.56412199,121880.0,121870.0,0.45564399]
["bitfinex-derivatives","BTCF0:USTF0",1755157721426,1.63309199,121880.0,121870.0,0.45564399]
["bitfinex-derivatives","BTCF0:USTF0",1755157721629,1.63309199,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157722333,1.63273199,121880.0,121870.0,0.02522194]
["bitfinex-derivatives","BTCF0:USTF0",1755157722531,1.99353199,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157722923,2.40090393,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157723230,2.41919101,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157723431,1.65599101,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157723631,2.41923101,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157723834,0.84124713,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157724027,1.65599101,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157724228,2.41967101,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157724634,1.24861907,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157724829,2.01229907,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157725128,2.41967101,121880.0,121870.0,0.01282629]
["bitfinex-derivatives","BTCF0:USTF0",1755157725333,2.41967101,121880.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157725334,0.1972445,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755157725527,1.36817644,121860.0,121850.0,0.37321844]
["bitfinex-derivatives","BTCF0:USTF0",1755157726134,1.36821644,121860.0,121850.0,0.37321844]
["bitfinex-derivatives","BTCF0:USTF0",1755157726432,1.38666344,121860.0,121850.0,0.37421844]
["bitfinex-derivatives","BTCF0:USTF0",1755157726634,1.38666344,121860.0,121850.0,0.37721844]
["bitfinex-derivatives","BTCF0:USTF0",1755157727137,1.38666344,121860.0,121850.0,0.01641844]
["bitfinex-derivatives","BTCF0:USTF0",1755157729225,1.40666344,121860.0,121850.0,0.01541844]
["bitfinex-derivatives","BTCF0:USTF0",1755157729428,1.40766344,121860.0,121850.0,0.01241844]
["bitfinex-derivatives","BTCF0:USTF0",1755157729634,1.40766344,121860.0,121850.0,0.01364573]
["bitfinex-derivatives","BTCF0:USTF0",1755157732733,1.40766344,121860.0,121850.0,0.01363911]
["bitfinex-derivatives","BTCF0:USTF0",1755157732931,1.76734344,121860.0,121850.0,0.01363911]
["bitfinex-derivatives","BTCF0:USTF0",1755157733533,1.76726344,121860.0,121850.0,0.01363911]
["bitfinex-derivatives","BTCF0:USTF0",1755157735636,0.2022647,121830.0,121820.0,0.6404082]
["bitfinex-derivatives","BTCF0:USTF0",1755157735828,0.60963664,121830.0,121820.0,0.65304315]
["bitfinex-derivatives","BTCF0:USTF0",1755157736035,0.2022647,121830.0,121820.0,0.48894495]
["bitfinex-derivatives","BTCF0:USTF0",1755157736233,0.2022647,121830.0,121820.0,0.57099635]
["bitfinex-derivatives","BTCF0:USTF0",1755157736538,0.21391645,121830.0,121820.0,0.48894495]
["bitfinex-derivatives","BTCF0:USTF0",1755157737040,0.62128839,121830.0,121820.0,0.49094495]
["bitfinex-derivatives","BTCF0:USTF0",1755157737337,0.62128839,121830.0,121820.0,0.50377496]
["bitfinex-derivatives","BTCF0:USTF0",1755157737736,0.62128839,121830.0,121820.0,0.50677496]
["bitfinex-derivatives","BTCF0:USTF0",1755157738039,0.62128839,121830.0,121820.0,0.58882636]
["bitfinex-derivatives","BTCF0:USTF0",1755157738240,0.62128839,121830.0,121820.0,0.58582636]
["bitfinex-derivatives","BTCF0:USTF0",1755157738433,0.62128839,121830.0,121820.0,0.57419141]
["bitfinex-derivatives","BTCF0:USTF0",1755157738634,0.62128839,121830.0,121820.0,0.586819]
["bitfinex-derivatives","BTCF0:USTF0",1755157739030,0.62128839,121830.0,121820.0,0.5047676]
["bitfinex-derivatives","BTCF0:USTF0",1755157739635,0.62128839,121830.0,121820.0,0.5027676]
["bitfinex-derivatives","BTCF0:USTF0",1755157740341,0.21391645,121830.0,121820.0,0.4661376]
["bitfinex-derivatives","BTCF0:USTF0",1755157740540,0.63128839,121830.0,121820.0,0.3882576]
["bitfinex-derivatives","BTCF0:USTF0",1755157740842,1.39264839,121830.0,121820.0,0.3882576]
["bitfinex-derivatives","BTCF0:USTF0",1755157741546,1.39248839,121830.0,121820.0,0.3882576]
["bitfinex-derivatives","BTCF0:USTF0",1755157742343,1.39232839,121830.0,121820.0,0.3882576]
["bitfinex-derivatives","BTCF0:USTF0",1755157742542,1.39232839,121830.0,121820.0,0.01483001]
["bitfinex-derivatives","BTCF0:USTF0",1755157743044,1.39225042,121830.0,121820.0,0.02745265]
["bitfinex-derivatives","BTCF0:USTF0",1755157743341,1.39225042,121830.0,121820.0,0.01483001]
["bitfinex-derivatives","BTCF0:USTF0",1755157743547,1.39213042,121830.0,121820.0,0.10668001]
["bitfinex-derivatives","BTCF0:USTF0",1755157743743,1.41075422,121830.0,121820.0,0.12934001]
["bitfinex-derivatives","BTCF0:USTF0",1755157744853,1.41075422,121830.0,121820.0,0.02395001]
["bitfinex-derivatives","BTCF0:USTF0",1755157746449,1.41074755,121830.0,121820.0,0.02395166]
["bitfinex-derivatives","BTCF0:USTF0",1755157748449,1.41083035,121830.0,121820.0,0.02395166]
["bitfinex-derivatives","BTCF0:USTF0",1755157749046,1.41083035,121830.0,121820.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1755157749854,1.75293042,121830.0,121820.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1755157750053,1.77163136,121830.0,121820.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1755157751349,1.77059136,121830.0,121820.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1755157753653,1.01071136,121830.0,121820.0,0.01483166]
["bitfinex-derivatives","BTCF0:USTF0",1755157754055,0.2022714,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157754350,1.81972334,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157754556,1.83838799,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157755550,1.83838799,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755157756467,1.83838799,121820.0,121810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755157758856,1.07914799,121820.0,121810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755157759056,1.83818799,121820.0,121810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755157760661,1.83818799,121820.0,121810.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755157760850,1.83818799,121820.0,121810.0,0.06386964]
["bitfinex-derivatives","BTCF0:USTF0",1755157761056,1.74818799,121820.0,121810.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1755157761358,1.74814799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157761562,1.74814799,121820.0,121810.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1755157761857,1.74806799,121820.0,121810.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1755157762255,1.38726799,121820.0,121810.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1755157763059,0.97989605,121820.0,121810.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1755157763258,1.38726799,121820.0,121810.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1755157764157,1.38726799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157764158,0.62834799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157764464,1.38690799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157764763,1.40690799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157765164,0.64834799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157765365,1.40690799,121820.0,121810.0,0.13230964]
["bitfinex-derivatives","BTCF0:USTF0",1755157765564,1.40690799,121820.0,121810.0,0.10964964]
["bitfinex-derivatives","BTCF0:USTF0",1755157765865,1.00914799,121820.0,121810.0,0.09567964]
["bitfinex-derivatives","BTCF0:USTF0",1755157766061,1.76754799,121820.0,121810.0,0.06138232]
["bitfinex-derivatives","BTCF0:USTF0",1755157766563,1.76754799,121820.0,121810.0,0.03063232]
["bitfinex-derivatives","BTCF0:USTF0",1755157767363,1.76730799,121820.0,121810.0,0.0306513]
["bitfinex-derivatives","BTCF0:USTF0",1755157768058,1.76730799,121820.0,121810.0,0.01281862]
["bitfinex-derivatives","BTCF0:USTF0",1755157768365,1.76734799,121820.0,121810.0,0.0056513]
["bitfinex-derivatives","BTCF0:USTF0",1755157770861,0.1992549,121800.0,121790.0,0.0003487]
["bitfinex-derivatives","BTCF0:USTF0",1755157771067,0.1992549,121800.0,121790.0,0.1043587]
["bitfinex-derivatives","BTCF0:USTF0",1755157771068,0.69533149,121800.0,121790.0,0.1043587]
["bitfinex-derivatives","BTCF0:USTF0",1755157771267,1.45309149,121800.0,121790.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1755157771665,1.45309149,121800.0,121790.0,0.0238287]
["bitfinex-derivatives","BTCF0:USTF0",1755157772062,1.45309149,121800.0,121790.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1755157772364,1.45305149,121800.0,121790.0,0.0278287]
["bitfinex-derivatives","BTCF0:USTF0",1755157772870,1.86042343,121800.0,121790.0,0.0278287]
["bitfinex-derivatives","BTCF0:USTF0",1755157773063,1.45305149,121800.0,121790.0,0.0435787]
["bitfinex-derivatives","BTCF0:USTF0",1755157773468,1.45305149,121800.0,121790.0,0.1228087]
["bitfinex-derivatives","BTCF0:USTF0",1755157774066,1.45293149,121800.0,121790.0,0.1083587]
["bitfinex-derivatives","BTCF0:USTF0",1755157774270,1.45293149,121800.0,121790.0,0.0435787]
["bitfinex-derivatives","BTCF0:USTF0",1755157774572,1.86014343,121800.0,121790.0,0.0278287]
["bitfinex-derivatives","BTCF0:USTF0",1755157774872,1.86014343,121800.0,121790.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1755157775176,2.22094343,121800.0,121790.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1755157775860,0.1992613,121790.0,121780.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1755157776072,1.02613789,121790.0,121780.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1755157776268,1.02613789,121790.0,121780.0,0.02444001]
["bitfinex-derivatives","BTCF0:USTF0",1755157777369,1.02713789,121790.0,121780.0,0.02444001]
["bitfinex-derivatives","BTCF0:USTF0",1755157778271,1.02813789,121790.0,121780.0,0.02444001]
["bitfinex-derivatives","BTCF0:USTF0",1755157778867,1.02813789,121790.0,121780.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1755157780066,1.02813789,121790.0,121780.0,0.03727655]
["bitfinex-derivatives","BTCF0:USTF0",1755157780263,1.02813789,121790.0,121780.0,0.01379655]
["bitfinex-derivatives","BTCF0:USTF0",1755157781471,1.78565789,121790.0,121780.0,0.01379655]
["bitfinex-derivatives","BTCF0:USTF0",1755157784978,1.78565789,121790.0,121780.0,0.01379703]
["bitfinex-derivatives","BTCF0:USTF0",1755157785389,1.78565789,121790.0,121780.0,0.03727703]
["bitfinex-derivatives","BTCF0:USTF0",1755157785878,1.00420789,121790.0,121780.0,0.08321703]
["bitfinex-derivatives","BTCF0:USTF0",1755157786071,0.98922789,121790.0,121780.0,0.13225703]
["bitfinex-derivatives","BTCF0:USTF0",1755157786274,1.00420789,121790.0,121780.0,0.21433503]
["bitfinex-derivatives","BTCF0:USTF0",1755157786481,1.76472789,121790.0,121780.0,0.22701628]
["bitfinex-derivatives","BTCF0:USTF0",1755157786679,1.35735595,121790.0,121780.0,0.22701628]
["bitfinex-derivatives","BTCF0:USTF0",1755157786985,1.76472789,121790.0,121780.0,0.22701628]
["bitfinex-derivatives","BTCF0:USTF0",1755157787184,1.78765789,121790.0,121780.0,0.22701628]
["bitfinex-derivatives","BTCF0:USTF0",1755157787377,1.79165789,121790.0,121780.0,0.14493828]
["bitfinex-derivatives","BTCF0:USTF0",1755157787577,1.38428595,121790.0,121780.0,0.13225703]
["bitfinex-derivatives","BTCF0:USTF0",1755157787772,1.79165789,121790.0,121780.0,0.11942001]
["bitfinex-derivatives","BTCF0:USTF0",1755157787979,1.02913789,121790.0,121780.0,0.13225616]
["bitfinex-derivatives","BTCF0:USTF0",1755157788181,1.79149789,121790.0,121780.0,0.13225616]
["bitfinex-derivatives","BTCF0:USTF0",1755157791482,1.41199324,121790.0,121780.0,0.13225616]
["bitfinex-derivatives","BTCF0:USTF0",1755157791783,0.65163324,121790.0,121780.0,0.57513416]
["bitfinex-derivatives","BTCF0:USTF0",1755157791983,0.0870713,121790.0,121780.0,0.58745872]
["bitfinex-derivatives","BTCF0:USTF0",1755157792177,0.0870713,121790.0,121780.0,0.99483066]
["bitfinex-derivatives","BTCF0:USTF0",1755157792483,0.0870713,121790.0,121780.0,1.15905465]
["bitfinex-derivatives","BTCF0:USTF0",1755157793080,0.0870713,121790.0,121780.0,1.35905465]
["bitfinex-derivatives","BTCF0:USTF0",1755157793589,0.0840713,121790.0,121780.0,2.11933465]
["bitfinex-derivatives","BTCF0:USTF0",1755157794184,0.0830713,121790.0,121780.0,2.11933465]
["bitfinex-derivatives","BTCF0:USTF0",1755157795583,0.0830713,121790.0,121780.0,2.17824451]
["bitfinex-derivatives","BTCF0:USTF0",1755157795986,0.0830713,121790.0,121780.0,2.17780451]
["bitfinex-derivatives","BTCF0:USTF0",1755157796586,0.0830713,121790.0,121780.0,2.17780153]
["bitfinex-derivatives","BTCF0:USTF0",1755157796983,0.31048197,121800.0,121790.0,0.2019013]
["bitfinex-derivatives","BTCF0:USTF0",1755157797283,0.31048197,121800.0,121790.0,0.58785903]
["bitfinex-derivatives","BTCF0:USTF0",1755157798082,0.31148197,121800.0,121790.0,0.58785903]
["bitfinex-derivatives","BTCF0:USTF0",1755157798383,0.34710197,121800.0,121790.0,0.58785903]
["bitfinex-derivatives","BTCF0:USTF0",1755157798581,0.35641197,121800.0,121790.0,0.58785903]
["bitfinex-derivatives","BTCF0:USTF0",1755157798785,0.37045197,121800.0,121790.0,0.58785903]
["bitfinex-derivatives","BTCF0:USTF0",1755157798981,0.39338197,121800.0,121790.0,0.58785903]
["bitfinex-derivatives","BTCF0:USTF0",1755157799686,0.39338197,121800.0,121790.0,0.5878606]
["bitfinex-derivatives","BTCF0:USTF0",1755157800186,0.40956197,121800.0,121790.0,0.5878606]
["bitfinex-derivatives","BTCF0:USTF0",1755157800388,0.84083391,121800.0,121790.0,0.5878606]
["bitfinex-derivatives","BTCF0:USTF0",1755157800581,0.81693391,121800.0,121790.0,0.5878606]
["bitfinex-derivatives","BTCF0:USTF0",1755157800889,0.84083391,121800.0,121790.0,0.5878606]
["bitfinex-derivatives","BTCF0:USTF0",1755157801087,0.84083391,121800.0,121790.0,0.4918793]
["bitfinex-derivatives","BTCF0:USTF0",1755157801278,1.25820585,121800.0,121790.0,0.0491293]
["bitfinex-derivatives","BTCF0:USTF0",1755157801482,1.61900585,121800.0,121790.0,0.0251593]
["bitfinex-derivatives","BTCF0:USTF0",1755157801683,2.37796585,121800.0,121790.0,0.02516057]
["bitfinex-derivatives","BTCF0:USTF0",1755157802288,2.37796585,121800.0,121790.0,0.01283317]
["bitfinex-derivatives","BTCF0:USTF0",1755157802694,2.37796585,121800.0,121790.0,0.02516047]
["bitfinex-derivatives","BTCF0:USTF0",1755157803887,2.37780585,121800.0,121790.0,0.01283317]
["bitfinex-derivatives","BTCF0:USTF0",1755157804185,0.1211881,121780.0,121770.0,0.39010684]
["bitfinex-derivatives","BTCF0:USTF0",1755157804388,0.60663004,121780.0,121770.0,0.46917532]
["bitfinex-derivatives","BTCF0:USTF0",1755157805287,0.60663004,121780.0,121770.0,0.46917477]
["bitfinex-derivatives","BTCF0:USTF0",1755157805483,0.60663004,121780.0,121770.0,0.45684684]
["bitfinex-derivatives","BTCF0:USTF0",1755157806489,0.60663004,121780.0,121770.0,0.45784684]
["bitfinex-derivatives","BTCF0:USTF0",1755157807291,0.1992581,121780.0,121770.0,0.45784684]
["bitfinex-derivatives","BTCF0:USTF0",1755157807490,0.60663004,121780.0,121770.0,0.45784684]
["bitfinex-derivatives","BTCF0:USTF0",1755157808987,1.36527004,121780.0,121770.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755157809186,0.60663004,121780.0,121770.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755157809386,1.72599004,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755157809592,0.1892647,121770.0,121760.0,0.02606634]
["bitfinex-derivatives","BTCF0:USTF0",1755157809787,1.38503664,121770.0,121760.0,0.03839643]
["bitfinex-derivatives","BTCF0:USTF0",1755157809994,1.38503664,121770.0,121760.0,0.02606634]
["bitfinex-derivatives","BTCF0:USTF0",1755157810189,1.38499664,121770.0,121760.0,0.02606634]
["bitfinex-derivatives","BTCF0:USTF0",1755157810895,1.38487664,121770.0,121760.0,0.02606634]
["bitfinex-derivatives","BTCF0:USTF0",1755157811088,1.38487664,121770.0,121760.0,0.15561784]
["bitfinex-derivatives","BTCF0:USTF0",1755157811291,0.61553664,121770.0,121760.0,0.20401784]
["bitfinex-derivatives","BTCF0:USTF0",1755157811490,0.1143247,121770.0,121760.0,0.20401784]
["bitfinex-derivatives","BTCF0:USTF0",1755157811693,0.1619847,121770.0,121760.0,0.21634639]
["bitfinex-derivatives","BTCF0:USTF0",1755157811899,0.56935664,121770.0,121760.0,0.21634639]
["bitfinex-derivatives","BTCF0:USTF0",1755157812089,0.58553664,121770.0,121760.0,0.05360489]
["bitfinex-derivatives","BTCF0:USTF0",1755157812292,0.59663664,121770.0,121760.0,0.04127634]
["bitfinex-derivatives","BTCF0:USTF0",1755157812497,0.59663664,121770.0,121760.0,0.07576634]
["bitfinex-derivatives","BTCF0:USTF0",1755157813097,0.59663664,121770.0,121760.0,0.20401784]
["bitfinex-derivatives","BTCF0:USTF0",1755157813293,0.59663664,121770.0,121760.0,0.12192634]
["bitfinex-derivatives","BTCF0:USTF0",1755157813790,0.59663664,121770.0,121760.0,0.20401784]
["bitfinex-derivatives","BTCF0:USTF0",1755157813992,0.59663664,121770.0,121760.0,0.12192634]
["bitfinex-derivatives","BTCF0:USTF0",1755157814289,0.59663664,121770.0,121760.0,0.02606634]
["bitfinex-derivatives","BTCF0:USTF0",1755157814684,0.59663664,121770.0,121760.0,0.12192634]
["bitfinex-derivatives","BTCF0:USTF0",1755157815196,0.60553664,121770.0,121760.0,0.12192634]
["bitfinex-derivatives","BTCF0:USTF0",1755157815489,0.60553664,121770.0,121760.0,0.20401784]
["bitfinex-derivatives","BTCF0:USTF0",1755157815691,0.60553664,121770.0,121760.0,0.57714501]
["bitfinex-derivatives","BTCF0:USTF0",1755157816092,0.60553664,121770.0,121760.0,0.5899819]
["bitfinex-derivatives","BTCF0:USTF0",1755157816093,0.58553664,121770.0,121760.0,0.5899819]
["bitfinex-derivatives","BTCF0:USTF0",1755157816292,0.1781647,121770.0,121760.0,0.5899819]
["bitfinex-derivatives","BTCF0:USTF0",1755157816494,0.1781647,121770.0,121760.0,0.58998164]
["bitfinex-derivatives","BTCF0:USTF0",1755157816793,0.0913947,121770.0,121760.0,0.58998164]
["bitfinex-derivatives","BTCF0:USTF0",1755157816993,0.0913947,121770.0,121760.0,1.34834164]
["bitfinex-derivatives","BTCF0:USTF0",1755157817496,0.1390547,121770.0,121760.0,1.34834164]
["bitfinex-derivatives","BTCF0:USTF0",1755157817698,0.1619847,121770.0,121760.0,1.34834164]
["bitfinex-derivatives","BTCF0:USTF0",1755157818191,0.1619847,121770.0,121760.0,1.3488512]
["bitfinex-derivatives","BTCF0:USTF0",1755157818391,1.6619847,121770.0,121760.0,1.3488512]
["bitfinex-derivatives","BTCF0:USTF0",1755157818791,1.6479447,121770.0,121760.0,1.3488512]
["bitfinex-derivatives","BTCF0:USTF0",1755157819096,1.5820847,121770.0,121760.0,1.75626314]
["bitfinex-derivatives","BTCF0:USTF0",1755157819690,0.0820847,121770.0,121760.0,0.5904912]
["bitfinex-derivatives","BTCF0:USTF0",1755157819891,0.0820847,121770.0,121760.0,1.3488912]
["bitfinex-derivatives","BTCF0:USTF0",1755157822390,0.0820847,121770.0,121760.0,1.34889043]
["bitfinex-derivatives","BTCF0:USTF0",1755157822893,0.58553664,121770.0,121760.0,1.34841043]
["bitfinex-derivatives","BTCF0:USTF0",1755157823091,0.58553664,121770.0,121760.0,0.59049043]
["bitfinex-derivatives","BTCF0:USTF0",1755157823291,0.58553664,121770.0,121760.0,1.34861043]
["bitfinex-derivatives","BTCF0:USTF0",1755157823491,0.58553664,121770.0,121760.0,1.26651893]
["bitfinex-derivatives","BTCF0:USTF0",1755157824698,0.58553664,121770.0,121760.0,0.46034893]
["bitfinex-derivatives","BTCF0:USTF0",1755157824893,0.59663664,121770.0,121760.0,0.09954893]
["bitfinex-derivatives","BTCF0:USTF0",1755157825195,0.59663664,121770.0,121760.0,0.50968893]
["bitfinex-derivatives","BTCF0:USTF0",1755157825399,0.59663664,121770.0,121760.0,0.14888991]
["bitfinex-derivatives","BTCF0:USTF0",1755157825794,0.59663664,121770.0,121760.0,0.50968991]
["bitfinex-derivatives","BTCF0:USTF0",1755157826096,0.59663664,121770.0,121760.0,0.59178141]
["bitfinex-derivatives","BTCF0:USTF0",1755157826402,0.59663664,121770.0,121760.0,0.50968991]
["bitfinex-derivatives","BTCF0:USTF0",1755157826702,0.59663664,121770.0,121760.0,0.13405991]
["bitfinex-derivatives","BTCF0:USTF0",1755157829394,0.59663664,121770.0,121760.0,0.57695141]
["bitfinex-derivatives","BTCF0:USTF0",1755157829702,0.59663664,121770.0,121760.0,0.59178141]
["bitfinex-derivatives","BTCF0:USTF0",1755157830602,0.59663664,121770.0,121760.0,0.50968991]
["bitfinex-derivatives","BTCF0:USTF0",1755157831300,0.59663664,121770.0,121760.0,0.50969029]
["bitfinex-derivatives","BTCF0:USTF0",1755157831301,0.61663664,121770.0,121760.0,0.50969029]
["bitfinex-derivatives","BTCF0:USTF0",1755157831503,0.61663664,121770.0,121760.0,0.41254029]
["bitfinex-derivatives","BTCF0:USTF0",1755157831800,0.61663664,121770.0,121760.0,0.59243179]
["bitfinex-derivatives","BTCF0:USTF0",1755157832002,0.2092647,121770.0,121760.0,0.59243179]
["bitfinex-derivatives","BTCF0:USTF0",1755157832203,0.60553664,121770.0,121760.0,0.59243179]
["bitfinex-derivatives","BTCF0:USTF0",1755157832505,0.58553664,121770.0,121760.0,0.59243179]
["bitfinex-derivatives","BTCF0:USTF0",1755157832702,0.48945664,121770.0,121760.0,1.35023179]
["bitfinex-derivatives","BTCF0:USTF0",1755157832901,0.0820847,121770.0,121760.0,1.35023179]
["bitfinex-derivatives","BTCF0:USTF0",1755157833205,0.0820847,121770.0,121760.0,1.75760373]
["bitfinex-derivatives","BTCF0:USTF0",1755157833398,0.0820847,121770.0,121760.0,1.92177713]
["bitfinex-derivatives","BTCF0:USTF0",1755157833601,0.0820847,121770.0,121760.0,1.51440519]
["bitfinex-derivatives","BTCF0:USTF0",1755157834903,2.20069554,121780.0,121770.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1755157835101,2.15361554,121780.0,121770.0,0.59104865]
["bitfinex-derivatives","BTCF0:USTF0",1755157835298,1.5,121780.0,121770.0,0.99842059]
["bitfinex-derivatives","BTCF0:USTF0",1755157835504,1.5,121780.0,121770.0,1.75622059]
["bitfinex-derivatives","BTCF0:USTF0",1755157835704,0.31048417,121800.0,121790.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1755157836006,0.31048417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157836300,0.34316417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157836496,0.35288417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157836695,0.36728417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157836894,0.41484417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157837097,0.82221611,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157837304,0.41484417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157837504,0.82321611,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157837707,0.41584417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157837900,0.35364417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157838106,0.34364417,121800.0,121790.0,1.34879525]
["bitfinex-derivatives","BTCF0:USTF0",1755157838508,0.34364417,121800.0,121790.0,0.59103525]
["bitfinex-derivatives","BTCF0:USTF0",1755157838805,0.34464417,121800.0,121790.0,1.34915525]
["bitfinex-derivatives","BTCF0:USTF0",1755157839407,0.79909611,121800.0,121790.0,0.59103525]
["bitfinex-derivatives","BTCF0:USTF0",1755157839608,0.81421611,121800.0,121790.0,1.34895525]
["bitfinex-derivatives","BTCF0:USTF0",1755157840710,0.81421611,121800.0,121790.0,0.50896395]
["bitfinex-derivatives","BTCF0:USTF0",1755157840910,0.83421611,121800.0,121790.0,1.26672395]
["bitfinex-derivatives","BTCF0:USTF0",1755157841503,0.83421611,121800.0,121790.0,0.49413395]
["bitfinex-derivatives","BTCF0:USTF0",1755157841708,1.25268805,121800.0,121790.0,0.09882395]
["bitfinex-derivatives","BTCF0:USTF0",1755157842010,0.84531611,121800.0,121790.0,0.13333395]
["bitfinex-derivatives","BTCF0:USTF0",1755157842403,2.01040805,121800.0,121790.0,0.13333395]
["bitfinex-derivatives","BTCF0:USTF0",1755157842808,1.25268805,121800.0,121790.0,0.09882395]
["bitfinex-derivatives","BTCF0:USTF0",1755157843007,1.25268805,121800.0,121790.0,0.06631395]
["bitfinex-derivatives","BTCF0:USTF0",1755157844111,0.84531611,121800.0,121790.0,0.06631395]
["bitfinex-derivatives","BTCF0:USTF0",1755157844308,0.84531611,121800.0,121790.0,0.02567395]
["bitfinex-derivatives","BTCF0:USTF0",1755157844509,1.25268805,121800.0,121790.0,0.02567395]
["bitfinex-derivatives","BTCF0:USTF0",1755157844709,2.01036805,121800.0,121790.0,0.05036395]
["bitfinex-derivatives","BTCF0:USTF0",1755157845208,2.01036805,121800.0,121790.0,0.10082395]
["bitfinex-derivatives","BTCF0:USTF0",1755157845609,1.60299611,121800.0,121790.0,0.10082395]
["bitfinex-derivatives","BTCF0:USTF0",1755157846109,1.60299611,121800.0,121790.0,0.02567395]
["bitfinex-derivatives","BTCF0:USTF0",1755157846615,1.62242569,121800.0,121790.0,0.02567395]
["bitfinex-derivatives","BTCF0:USTF0",1755157846814,1.21505375,121800.0,121790.0,0.02567395]
["bitfinex-derivatives","BTCF0:USTF0",1755157847020,1.62242569,121800.0,121790.0,0.14838525]
["bitfinex-derivatives","BTCF0:USTF0",1755157847212,1.60299611,121800.0,121790.0,0.59103525]
["bitfinex-derivatives","BTCF0:USTF0",1755157847923,1.59189611,121800.0,121790.0,0.54169525]
["bitfinex-derivatives","BTCF0:USTF0",1755157848118,1.59189611,121800.0,121790.0,0.59103525]
["bitfinex-derivatives","BTCF0:USTF0",1755157848617,0.83421611,121800.0,121790.0,0.59103525]
["bitfinex-derivatives","BTCF0:USTF0",1755157848813,0.83421611,121800.0,121790.0,0.59103277]
["bitfinex-derivatives","BTCF0:USTF0",1755157849221,0.84531611,121800.0,121790.0,0.14816147]
["bitfinex-derivatives","BTCF0:USTF0",1755157849408,0.84531611,121800.0,121790.0,0.14838277]
["bitfinex-derivatives","BTCF0:USTF0",1755157849613,1.62242679,121800.0,121790.0,0.06631147]
["bitfinex-derivatives","BTCF0:USTF0",1755157850025,1.60299611,121800.0,121790.0,0.10082147]
["bitfinex-derivatives","BTCF0:USTF0",1755157850214,1.60299611,121800.0,121790.0,0.11029147]
["bitfinex-derivatives","BTCF0:USTF0",1755157850414,1.60299611,121800.0,121790.0,0.13333147]
["bitfinex-derivatives","BTCF0:USTF0",1755157851018,1.60299611,121800.0,121790.0,0.21540267]
["bitfinex-derivatives","BTCF0:USTF0",1755157851712,1.62243077,121800.0,121790.0,0.13333166]
["bitfinex-derivatives","BTCF0:USTF0",1755157852712,1.62243077,121800.0,121790.0,0.21540286]
["bitfinex-derivatives","BTCF0:USTF0",1755157852911,1.62243077,121800.0,121790.0,0.23023286]
["bitfinex-derivatives","BTCF0:USTF0",1755157853122,1.60299611,121800.0,121790.0,0.59103286]
["bitfinex-derivatives","BTCF0:USTF0",1755157853313,1.62243492,121800.0,121790.0,0.23023286]
["bitfinex-derivatives","BTCF0:USTF0",1755157853513,1.60299611,121800.0,121790.0,0.23023286]
["bitfinex-derivatives","BTCF0:USTF0",1755157854117,1.60299611,121800.0,121790.0,0.14816166]
["bitfinex-derivatives","BTCF0:USTF0",1755157855421,1.60299611,121800.0,121790.0,0.59103286]
["bitfinex-derivatives","BTCF0:USTF0",1755157856619,1.60299611,121800.0,121790.0,0.23023286]
["bitfinex-derivatives","BTCF0:USTF0",1755157856816,1.60299611,121800.0,121790.0,0.14816166]
["bitfinex-derivatives","BTCF0:USTF0",1755157857018,1.60299611,121800.0,121790.0,0.13333166]
["bitfinex-derivatives","BTCF0:USTF0",1755157857242,1.62244148,121800.0,121790.0,0.13333166]
["bitfinex-derivatives","BTCF0:USTF0",1755157857419,2.02977342,121800.0,121790.0,0.13333166]
["bitfinex-derivatives","BTCF0:USTF0",1755157857722,2.02977342,121800.0,121790.0,0.13332934]
["bitfinex-derivatives","BTCF0:USTF0",1755157858720,1.62240148,121800.0,121790.0,0.13332934]
["bitfinex-derivatives","BTCF0:USTF0",1755157859327,1.62240148,121800.0,121790.0,0.21540064]
["bitfinex-derivatives","BTCF0:USTF0",1755157859524,1.62240148,121800.0,121790.0,0.59100064]
["bitfinex-derivatives","BTCF0:USTF0",1755157860016,1.62240148,121800.0,121790.0,0.23020064]
["bitfinex-derivatives","BTCF0:USTF0",1755157860218,1.21502954,121800.0,121790.0,0.23020064]
["bitfinex-derivatives","BTCF0:USTF0",1755157860423,0.86476148,121800.0,121790.0,0.59100064]
["bitfinex-derivatives","BTCF0:USTF0",1755157860622,0.24985974,121800.0,121790.0,0.59100064]
["bitfinex-derivatives","BTCF0:USTF0",1755157860818,0.23041437,121800.0,121790.0,0.59100064]
["bitfinex-derivatives","BTCF0:USTF0",1755157861120,0.30925437,121800.0,121790.0,1.34860064]
["bitfinex-derivatives","BTCF0:USTF0",1755157862818,0.23971437,121800.0,121790.0,1.34860064]
["bitfinex-derivatives","BTCF0:USTF0",1755157863226,0.71662631,121800.0,121790.0,1.34860064]
["bitfinex-derivatives","BTCF0:USTF0",1755157864127,0.71662631,121800.0,121790.0,0.59100064]
["bitfinex-derivatives","BTCF0:USTF0",1755157864320,0.70283631,121800.0,121790.0,1.34856064]
["bitfinex-derivatives","BTCF0:USTF0",1755157864524,0.71662631,121800.0,121790.0,1.34856064]
["bitfinex-derivatives","BTCF0:USTF0",1755157864918,0.23041437,121800.0,121790.0,1.75593258]
["bitfinex-derivatives","BTCF0:USTF0",1755157865115,0.49144054,121800.0,121790.0,1.34856064]
["bitfinex-derivatives","BTCF0:USTF0",1755157865323,0.55649054,121800.0,121790.0,1.34856064]
["bitfinex-derivatives","BTCF0:USTF0",1755157865526,0.57028054,121800.0,121790.0,1.34856064]
["bitfinex-derivatives","BTCF0:USTF0",1755157865824,0.58539054,121800.0,121790.0,0.59100064]
["bitfinex-derivatives","BTCF0:USTF0",1755157866027,0.58539054,121800.0,121790.0,1.34852064]
["bitfinex-derivatives","BTCF0:USTF0",1755157866327,0.65099974,121800.0,121790.0,1.34852064]
["bitfinex-derivatives","BTCF0:USTF0",1755157867021,0.65099974,121800.0,121790.0,1.34851934]
["bitfinex-derivatives","BTCF0:USTF0",1755157867425,0.66209974,121800.0,121790.0,1.34851924]
["bitfinex-derivatives","BTCF0:USTF0",1755157867620,0.58889974,121800.0,121790.0,0.59099924]
["bitfinex-derivatives","BTCF0:USTF0",1755157867928,0.58889974,121800.0,121790.0,1.34851924]
["bitfinex-derivatives","BTCF0:USTF0",1755157868326,0.62209974,121800.0,121790.0,1.34851924]
["bitfinex-derivatives","BTCF0:USTF0",1755157868524,2.13588974,121800.0,121790.0,1.34851924]
["bitfinex-derivatives","BTCF0:USTF0",1755157868927,2.13588974,121800.0,121790.0,1.34847924]
["bitfinex-derivatives","BTCF0:USTF0",1755157869840,2.13588974,121800.0,121790.0,0.59099924]
["bitfinex-derivatives","BTCF0:USTF0",1755157870129,2.13588974,121800.0,121790.0,1.34847924]
["bitfinex-derivatives","BTCF0:USTF0",1755157870739,2.13588974,121800.0,121790.0,0.59099924]
["bitfinex-derivatives","BTCF0:USTF0",1755157870926,2.14698974,121800.0,121790.0,1.34843924]
["bitfinex-derivatives","BTCF0:USTF0",1755157871532,2.14698974,121800.0,121790.0,1.34843941]
["bitfinex-derivatives","BTCF0:USTF0",1755157872131,2.14698974,121800.0,121790.0,0.59099941]
["bitfinex-derivatives","BTCF0:USTF0",1755157872328,2.57436168,121800.0,121790.0,0.09881821]
["bitfinex-derivatives","BTCF0:USTF0",1755157872536,3.33180168,121800.0,121790.0,0.06630821]
["bitfinex-derivatives","BTCF0:USTF0",1755157872734,2.92442974,121800.0,121790.0,0.05035821]
["bitfinex-derivatives","BTCF0:USTF0",1755157873134,2.94393816,121800.0,121790.0,0.05035821]
["bitfinex-derivatives","BTCF0:USTF0",1755157873534,2.94393816,121800.0,121790.0,0.14872971]
["bitfinex-derivatives","BTCF0:USTF0",1755157873535,2.18649816,121800.0,121790.0,0.14872971]
["bitfinex-derivatives","BTCF0:USTF0",1755157873735,2.15539816,121800.0,121790.0,0.22658971]
["bitfinex-derivatives","BTCF0:USTF0",1755157874037,2.15539816,121800.0,121790.0,0.98398971]
["bitfinex-derivatives","BTCF0:USTF0",1755157874439,2.15539816,121800.0,121790.0,0.98399053]
["bitfinex-derivatives","BTCF0:USTF0",1755157874740,2.15539816,121800.0,121790.0,1.34479053]
["bitfinex-derivatives","BTCF0:USTF0",1755157874941,2.16649816,121800.0,121790.0,0.98403053]
["bitfinex-derivatives","BTCF0:USTF0",1755157875239,2.16649816,121800.0,121790.0,0.14451903]
["bitfinex-derivatives","BTCF0:USTF0",1755157875431,2.92389816,121800.0,121790.0,0.14451903]
["bitfinex-derivatives","BTCF0:USTF0",1755157875636,2.94389816,121800.0,121790.0,0.05035903]
["bitfinex-derivatives","BTCF0:USTF0",1755157875844,2.5938701,121800.0,121790.0,0.02566903]
["bitfinex-derivatives","BTCF0:USTF0",1755157876033,3.3512701,121800.0,121790.0,0.02566903]
["bitfinex-derivatives","BTCF0:USTF0",1755157876435,3.7120701,121800.0,121790.0,0.01456903]
["bitfinex-derivatives","BTCF0:USTF0",1755157878339,0.0820782,121780.0,121770.0,1.14309]
["bitfinex-derivatives","BTCF0:USTF0",1755157878637,0.0820782,121780.0,121770.0,0.39852557]
["bitfinex-derivatives","BTCF0:USTF0",1755157878638,0.58829014,121780.0,121770.0,0.39852557]
["bitfinex-derivatives","BTCF0:USTF0",1755157878846,0.58829014,121780.0,121770.0,0.03772557]
["bitfinex-derivatives","BTCF0:USTF0",1755157879162,0.60778903,121780.0,121770.0,0.03772557]
["bitfinex-derivatives","BTCF0:USTF0",1755157879541,0.60778903,121780.0,121770.0,0.03872557]
["bitfinex-derivatives","BTCF0:USTF0",1755157880438,0.58829014,121780.0,121770.0,0.01583557]
["bitfinex-derivatives","BTCF0:USTF0",1755157880638,1.35069014,121780.0,121770.0,0.01583557]
["bitfinex-derivatives","BTCF0:USTF0",1755157880943,1.37017898,121780.0,121770.0,0.04072557]
["bitfinex-derivatives","BTCF0:USTF0",1755157881136,0.60777898,121780.0,121770.0,0.01583557]
["bitfinex-derivatives","BTCF0:USTF0",1755157881333,1.36997898,121780.0,121770.0,0.01583557]
["bitfinex-derivatives","BTCF0:USTF0",1755157881540,1.36997898,121780.0,121760.0,0.36289634]
["bitfinex-derivatives","BTCF0:USTF0",1755157881739,1.36997898,121780.0,121760.0,0.01183659]
["bitfinex-derivatives","BTCF0:USTF0",1755157881740,1.33646888,121770.0,121760.0,0.01183659]
["bitfinex-derivatives","BTCF0:USTF0",1755157881944,1.353885,121770.0,121760.0,0.01183659]
["bitfinex-derivatives","BTCF0:USTF0",1755157882245,1.76121694,121770.0,121760.0,0.03672659]
["bitfinex-derivatives","BTCF0:USTF0",1755157882640,1.78069215,121770.0,121760.0,0.03672659]
["bitfinex-derivatives","BTCF0:USTF0",1755157882840,1.01857215,121770.0,121760.0,0.03672659]
["bitfinex-derivatives","BTCF0:USTF0",1755157883043,1.41989215,121770.0,121760.0,0.05402659]
["bitfinex-derivatives","BTCF0:USTF0",1755157883443,1.78069215,121770.0,121760.0,0.03772659]
["bitfinex-derivatives","BTCF0:USTF0",1755157883842,1.78169215,121770.0,121760.0,0.03672659]
["bitfinex-derivatives","BTCF0:USTF0",1755157884142,1.78169215,121770.0,121760.0,0.03872659]
["bitfinex-derivatives","BTCF0:USTF0",1755157884347,1.78165215,121770.0,121760.0,0.03872659]
["bitfinex-derivatives","BTCF0:USTF0",1755157884741,1.78165215,121770.0,121760.0,0.03672659]
["bitfinex-derivatives","BTCF0:USTF0",1755157884945,1.78365215,121770.0,121760.0,0.03672659]
["bitfinex-derivatives","BTCF0:USTF0",1755157885847,1.78365215,121770.0,121760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755157886144,1.76417694,121770.0,121760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755157886356,1.76381694,121770.0,121760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755157886539,1.40301694,121770.0,121760.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755157886845,0.1137217,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157887150,0.56741364,121760.0,121750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755157887643,0.57775137,121760.0,121750.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755157888446,1.34031137,121760.0,121750.0,0.05375841]
["bitfinex-derivatives","BTCF0:USTF0",1755157889049,1.34031137,121760.0,121750.0,0.08577841]
["bitfinex-derivatives","BTCF0:USTF0",1755157889637,1.34031137,121760.0,121750.0,0.16787691]
["bitfinex-derivatives","BTCF0:USTF0",1755157889839,0.17137943,121760.0,121750.0,0.57658691]
["bitfinex-derivatives","BTCF0:USTF0",1755157890054,0.57875137,121760.0,121750.0,0.03856841]
["bitfinex-derivatives","BTCF0:USTF0",1755157890242,1.33991137,121760.0,121750.0,0.03856841]
["bitfinex-derivatives","BTCF0:USTF0",1755157890747,1.33991137,121760.0,121750.0,0.05375841]
["bitfinex-derivatives","BTCF0:USTF0",1755157891442,1.33991137,121760.0,121750.0,0.21578691]
["bitfinex-derivatives","BTCF0:USTF0",1755157891443,0.57875137,121760.0,121750.0,0.21578691]
["bitfinex-derivatives","BTCF0:USTF0",1755157892444,0.57875137,121760.0,121750.0,0.13368841]
["bitfinex-derivatives","BTCF0:USTF0",1755157893348,0.57875137,121760.0,121750.0,0.05375841]
["bitfinex-derivatives","BTCF0:USTF0",1755157893543,1.33971137,121760.0,121750.0,0.05375841]
["bitfinex-derivatives","BTCF0:USTF0",1755157893739,1.33971137,121760.0,121750.0,0.06659693]
["bitfinex-derivatives","BTCF0:USTF0",1755157894746,1.33971137,121760.0,121750.0,0.09962693]
["bitfinex-derivatives","BTCF0:USTF0",1755157894947,1.33971137,121760.0,121750.0,0.14652693]
["bitfinex-derivatives","BTCF0:USTF0",1755157895848,1.33971137,121760.0,121750.0,0.02767693]
["bitfinex-derivatives","BTCF0:USTF0",1755157896146,1.33971137,121760.0,121750.0,0.05140693]
["bitfinex-derivatives","BTCF0:USTF0",1755157896753,0.93233943,121760.0,121750.0,0.05140693]
["bitfinex-derivatives","BTCF0:USTF0",1755157896951,1.33971137,121760.0,121750.0,0.05140693]
["bitfinex-derivatives","BTCF0:USTF0",1755157898047,1.33971137,121760.0,121750.0,0.57454533]
["bitfinex-derivatives","BTCF0:USTF0",1755157898349,1.33971137,121760.0,121750.0,0.58942533]
["bitfinex-derivatives","BTCF0:USTF0",1755157898350,0.57875137,121760.0,121750.0,0.58942533]
["bitfinex-derivatives","BTCF0:USTF0",1755157898547,0.17137943,121760.0,121750.0,0.58942533]
["bitfinex-derivatives","BTCF0:USTF0",1755157899052,0.57875137,121760.0,121750.0,0.58942533]
["bitfinex-derivatives","BTCF0:USTF0",1755157901054,0.57875137,121760.0,121750.0,0.58942488]
["bitfinex-derivatives","BTCF0:USTF0",1755157901453,0.09342943,121760.0,121750.0,0.99679682]
["bitfinex-derivatives","BTCF0:USTF0",1755157901655,0.09342943,121760.0,121750.0,1.75635682]
["bitfinex-derivatives","BTCF0:USTF0",1755157903558,0.09342943,121760.0,121750.0,1.34898488]
["bitfinex-derivatives","BTCF0:USTF0",1755157904558,0.2462459,121780.0,121770.0,0.2009349]
["bitfinex-derivatives","BTCF0:USTF0",1755157904758,0.3027959,121780.0,121770.0,1.75398332]
["bitfinex-derivatives","BTCF0:USTF0",1755157904958,0.3647359,121780.0,121770.0,1.34661138]
["bitfinex-derivatives","BTCF0:USTF0",1755157905260,0.77210784,121780.0,121770.0,1.34641138]
["bitfinex-derivatives","BTCF0:USTF0",1755157906556,0.77210784,121780.0,121770.0,0.38647648]
["bitfinex-derivatives","BTCF0:USTF0",1755157906859,1.57054643,121780.0,121770.0,0.02567648]
["bitfinex-derivatives","BTCF0:USTF0",1755157907060,1.58079674,121780.0,121770.0,0.02567648]
["bitfinex-derivatives","BTCF0:USTF0",1755157908153,1.58179674,121780.0,121770.0,0.02567648]
["bitfinex-derivatives","BTCF0:USTF0",1755157908352,1.58379674,121780.0,121770.0,0.02567648]
["bitfinex-derivatives","BTCF0:USTF0",1755157908959,1.94419674,121780.0,121770.0,0.02567648]
["bitfinex-derivatives","BTCF0:USTF0",1755157909162,1.94319674,121780.0,121770.0,0.02567648]
["bitfinex-derivatives","BTCF0:USTF0",1755157909361,1.94319674,121780.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755157909764,0.1298717,121760.0,121750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755157909964,0.60795364,121760.0,121750.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1755157910164,0.60795364,121760.0,121750.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1755157910565,1.03481303,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157910765,1.79317303,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157911159,0.62744109,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157911365,1.38576109,121760.0,121750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157913565,1.38576109,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157914769,2.17393303,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157916068,1.41561303,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157916265,2.17353303,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157918276,2.17357303,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157920471,0.0820984,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157920670,1.04780779,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157920880,1.80576779,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157921476,1.80576779,121750.0,121740.0,0.02768082]
["bitfinex-derivatives","BTCF0:USTF0",1755157921675,1.80576779,121750.0,121740.0,0.02868082]
["bitfinex-derivatives","BTCF0:USTF0",1755157924173,1.81576779,121750.0,121740.0,0.02868082]
["bitfinex-derivatives","BTCF0:USTF0",1755157926182,1.05780779,121750.0,121740.0,0.02868082]
["bitfinex-derivatives","BTCF0:USTF0",1755157926480,1.81580779,121750.0,121740.0,0.0286821]
["bitfinex-derivatives","BTCF0:USTF0",1755157927775,1.86580779,121750.0,121740.0,0.0286821]
["bitfinex-derivatives","BTCF0:USTF0",1755157929181,1.86572688,121750.0,121740.0,0.0286821]
["bitfinex-derivatives","BTCF0:USTF0",1755157929382,1.50492688,121750.0,121740.0,0.02868171]
["bitfinex-derivatives","BTCF0:USTF0",1755157929676,1.09755494,121750.0,121740.0,0.02868171]
["bitfinex-derivatives","BTCF0:USTF0",1755157929980,1.86572688,121750.0,121740.0,0.02868171]
["bitfinex-derivatives","BTCF0:USTF0",1755157930783,1.10772688,121750.0,121740.0,0.02868171]
["bitfinex-derivatives","BTCF0:USTF0",1755157930982,1.86572688,121750.0,121740.0,0.02868171]
["bitfinex-derivatives","BTCF0:USTF0",1755157932484,1.86572688,121750.0,121740.0,0.01584066]
["bitfinex-derivatives","BTCF0:USTF0",1755157932880,1.50492688,121750.0,121740.0,0.01584066]
["bitfinex-derivatives","BTCF0:USTF0",1755157933185,1.86572688,121750.0,121740.0,0.01584066]
["bitfinex-derivatives","BTCF0:USTF0",1755157933985,1.10772688,121750.0,121740.0,0.01584066]
["bitfinex-derivatives","BTCF0:USTF0",1755157934186,1.86572688,121750.0,121740.0,0.01584066]
["bitfinex-derivatives","BTCF0:USTF0",1755157937291,1.86572688,121750.0,121740.0,0.02868134]
["bitfinex-derivatives","BTCF0:USTF0",1755157938190,1.86572688,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157938385,1.86572688,121750.0,121740.0,0.02868139]
["bitfinex-derivatives","BTCF0:USTF0",1755157938587,1.86572688,121750.0,121740.0,0.02868138]
["bitfinex-derivatives","BTCF0:USTF0",1755157939288,1.86572688,121750.0,121740.0,0.07777138]
["bitfinex-derivatives","BTCF0:USTF0",1755157939589,1.86572688,121750.0,121740.0,0.14769138]
["bitfinex-derivatives","BTCF0:USTF0",1755157939989,1.10772688,121750.0,121740.0,0.14769138]
["bitfinex-derivatives","BTCF0:USTF0",1755157940188,1.50488688,121750.0,121740.0,0.14769138]
["bitfinex-derivatives","BTCF0:USTF0",1755157940387,1.86568688,121750.0,121740.0,0.13354138]
["bitfinex-derivatives","BTCF0:USTF0",1755157940685,1.50488688,121750.0,121740.0,0.13354138]
["bitfinex-derivatives","BTCF0:USTF0",1755157940885,1.50488688,121750.0,121740.0,0.07777138]
["bitfinex-derivatives","BTCF0:USTF0",1755157941089,1.50488688,121750.0,121740.0,0.14769138]
["bitfinex-derivatives","BTCF0:USTF0",1755157941293,1.50488688,121750.0,121740.0,0.02868115]
["bitfinex-derivatives","BTCF0:USTF0",1755157941490,1.86568688,121750.0,121740.0,0.02868115]
["bitfinex-derivatives","BTCF0:USTF0",1755157941699,1.10772688,121750.0,121740.0,0.02868115]
["bitfinex-derivatives","BTCF0:USTF0",1755157941890,1.86564688,121750.0,121740.0,0.02868115]
["bitfinex-derivatives","BTCF0:USTF0",1755157943196,1.10772688,121750.0,121740.0,0.02868115]
["bitfinex-derivatives","BTCF0:USTF0",1755157943394,1.86564688,121750.0,121740.0,0.02868115]
["bitfinex-derivatives","BTCF0:USTF0",1755157943894,0.2038019,121730.0,121720.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755157944109,1.38909384,121730.0,121720.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755157945192,1.40899981,121730.0,121720.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1755157945393,1.40899981,121730.0,121720.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1755157945595,1.40899981,121730.0,121720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755157945795,1.76979981,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157946003,0.60450787,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755157946294,1.01187981,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157946492,1.01187981,121730.0,121720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157946898,1.76979981,121730.0,121720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157947394,1.83488841,121730.0,121720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755157948197,1.83488841,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157948400,1.83588841,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755157948701,0.1316886,121720.0,121710.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755157948999,0.63108651,121720.0,121710.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755157949898,0.63108651,121720.0,121710.0,0.5616754]
["bitfinex-derivatives","BTCF0:USTF0",1755157950499,0.63108651,121720.0,121710.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755157951401,0.63830124,121720.0,121710.0,0.5616754]
["bitfinex-derivatives","BTCF0:USTF0",1755157952100,0.63930124,121720.0,121710.0,0.5616754]
["bitfinex-derivatives","BTCF0:USTF0",1755157952803,0.63930124,121720.0,121710.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755157955899,0.63930124,121720.0,121710.0,0.50523506]
["bitfinex-derivatives","BTCF0:USTF0",1755157958110,1.39710124,121720.0,121710.0,0.50523506]
["bitfinex-derivatives","BTCF0:USTF0",1755157958413,1.82447318,121720.0,121710.0,0.38848506]
["bitfinex-derivatives","BTCF0:USTF0",1755157958602,1.41710124,121720.0,121710.0,0.38848506]
["bitfinex-derivatives","BTCF0:USTF0",1755157958803,1.06667318,121720.0,121710.0,0.38848542]
["bitfinex-derivatives","BTCF0:USTF0",1755157959014,1.82447318,121720.0,121710.0,0.38848542]
["bitfinex-derivatives","BTCF0:USTF0",1755157960711,1.06667318,121720.0,121710.0,0.38848542]
["bitfinex-derivatives","BTCF0:USTF0",1755157960905,1.82443318,121720.0,121710.0,0.38848542]
["bitfinex-derivatives","BTCF0:USTF0",1755157961105,1.82443318,121720.0,121710.0,0.57237082]
["bitfinex-derivatives","BTCF0:USTF0",1755157961106,1.41706124,121720.0,121710.0,0.57237082]
["bitfinex-derivatives","BTCF0:USTF0",1755157961305,1.41706124,121720.0,121710.0,0.50523542]
["bitfinex-derivatives","BTCF0:USTF0",1755157961709,1.41706124,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157963018,1.41706124,121720.0,121710.0,0.58736087]
["bitfinex-derivatives","BTCF0:USTF0",1755157963309,1.41706124,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157964108,0.65930124,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157964309,1.41702124,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157967613,1.41698124,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157968914,1.0096093,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157969213,1.41698124,121720.0,121710.0,0.50523547]
["bitfinex-derivatives","BTCF0:USTF0",1755157969410,1.41698124,121720.0,121710.0,0.43601547]
["bitfinex-derivatives","BTCF0:USTF0",1755157970015,1.82435318,121720.0,121710.0,0.41284547]
["bitfinex-derivatives","BTCF0:USTF0",1755157971217,1.82431318,121720.0,121710.0,0.41284547]
["bitfinex-derivatives","BTCF0:USTF0",1755157971419,1.06667318,121720.0,121710.0,0.41284547]
["bitfinex-derivatives","BTCF0:USTF0",1755157971615,1.82427318,121720.0,121710.0,0.38848547]
["bitfinex-derivatives","BTCF0:USTF0",1755157973021,1.06667318,121720.0,121710.0,0.02768547]
["bitfinex-derivatives","BTCF0:USTF0",1755157973221,1.82427318,121720.0,121710.0,0.02768547]
["bitfinex-derivatives","BTCF0:USTF0",1755157973721,1.82427318,121720.0,121710.0,0.02768598]
["bitfinex-derivatives","BTCF0:USTF0",1755157975617,1.06667318,121720.0,121710.0,0.02768598]
["bitfinex-derivatives","BTCF0:USTF0",1755157975822,1.82423318,121720.0,121710.0,0.02768598]
["bitfinex-derivatives","BTCF0:USTF0",1755157979227,1.82423318,121720.0,121710.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1755157979426,1.82423318,121720.0,121710.0,0.02768662]
["bitfinex-derivatives","BTCF0:USTF0",1755157980326,1.06667318,121720.0,121710.0,0.02768662]
["bitfinex-derivatives","BTCF0:USTF0",1755157980528,0.65930124,121720.0,121710.0,0.19657202]
["bitfinex-derivatives","BTCF0:USTF0",1755157980830,0.63930124,121720.0,121710.0,0.58951202]
["bitfinex-derivatives","BTCF0:USTF0",1755157981126,0.9746593,121720.0,121710.0,0.58951202]
["bitfinex-derivatives","BTCF0:USTF0",1755157981327,0.9894893,121720.0,121710.0,0.58951122]
["bitfinex-derivatives","BTCF0:USTF0",1755157981526,0.2320093,121720.0,121710.0,0.58951122]
["bitfinex-derivatives","BTCF0:USTF0",1755157981930,0.1102393,121720.0,121710.0,0.58951122]
["bitfinex-derivatives","BTCF0:USTF0",1755157982120,0.51761124,121720.0,121710.0,0.58951122]
["bitfinex-derivatives","BTCF0:USTF0",1755157982324,0.63622124,121720.0,121710.0,0.58951122]
["bitfinex-derivatives","BTCF0:USTF0",1755157982827,0.09033333,121720.0,121710.0,0.58951122]
["bitfinex-derivatives","BTCF0:USTF0",1755157983028,0.09033333,121720.0,121710.0,0.99688316]
["bitfinex-derivatives","BTCF0:USTF0",1755157983431,0.09033333,121720.0,121710.0,1.75432316]
["bitfinex-derivatives","BTCF0:USTF0",1755157986130,0.09033333,121720.0,121710.0,1.34695122]
["bitfinex-derivatives","BTCF0:USTF0",1755157986330,0.09033333,121720.0,121710.0,1.75432316]
["bitfinex-derivatives","BTCF0:USTF0",1755157987132,0.09033333,121720.0,121710.0,1.75432204]
["bitfinex-derivatives","BTCF0:USTF0",1755157988432,1.59033333,121720.0,121710.0,1.75432204]
["bitfinex-derivatives","BTCF0:USTF0",1755157989932,1.59033333,121720.0,121710.0,1.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1755157990133,1.59033333,121720.0,121710.0,1.75432004]
["bitfinex-derivatives","BTCF0:USTF0",1755157993028,1.50821473,121720.0,121710.0,1.75416004]
["bitfinex-derivatives","BTCF0:USTF0",1755157993231,0.09033333,121720.0,121710.0,0.99688004]
["bitfinex-derivatives","BTCF0:USTF0",1755157993428,0.09033333,121720.0,121710.0,1.75412004]
["bitfinex-derivatives","BTCF0:USTF0",1755157993629,0.09033333,121720.0,121710.0,0.99688004]
["bitfinex-derivatives","BTCF0:USTF0",1755157993830,0.09033333,121720.0,121710.0,1.75412004]
["bitfinex-derivatives","BTCF0:USTF0",1755157996637,0.09033333,121720.0,121710.0,1.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1755157996836,0.12317333,121720.0,121710.0,1.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1755157997029,0.12317333,121720.0,121710.0,1.75412004]
["bitfinex-derivatives","BTCF0:USTF0",1755157997739,0.09033333,121720.0,121710.0,1.75412004]
["bitfinex-derivatives","BTCF0:USTF0",1755157998139,0.09033333,121720.0,121710.0,1.3467481]
["bitfinex-derivatives","BTCF0:USTF0",1755157998940,0.09033333,121720.0,121710.0,1.3210654]
["bitfinex-derivatives","BTCF0:USTF0",1755157999243,0.09033333,121720.0,121710.0,1.34674704]
["bitfinex-derivatives","BTCF0:USTF0",1755158000548,0.09033333,121720.0,121710.0,1.75411898]
["bitfinex-derivatives","BTCF0:USTF0",1755158001643,0.09033333,121720.0,121710.0,1.75403898]
["bitfinex-derivatives","BTCF0:USTF0",1755158002237,0.00821473,121720.0,121710.0,1.75403898]
["bitfinex-derivatives","BTCF0:USTF0",1755158002546,0.09033333,121720.0,121710.0,1.75403898]
["bitfinex-derivatives","BTCF0:USTF0",1755158003050,0.00821473,121720.0,121710.0,1.75403898]
["bitfinex-derivatives","BTCF0:USTF0",1755158003240,1.8114371,121730.0,121720.0,0.1286786]
["bitfinex-derivatives","BTCF0:USTF0",1755158003547,1.5,121730.0,121720.0,0.99487218]
["bitfinex-derivatives","BTCF0:USTF0",1755158003844,0.2463292,121740.0,121730.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1755158004146,1.7463292,121740.0,121730.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1755158004636,1.75010664,121740.0,121730.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1755158004837,1.75010664,121740.0,121730.0,1.34457354]
["bitfinex-derivatives","BTCF0:USTF0",1755158005240,1.78206664,121740.0,121730.0,1.34457354]
["bitfinex-derivatives","BTCF0:USTF0",1755158005440,1.82012664,121740.0,121730.0,1.34457354]
["bitfinex-derivatives","BTCF0:USTF0",1755158006841,1.82212664,121740.0,121730.0,1.34457354]
["bitfinex-derivatives","BTCF0:USTF0",1755158007145,1.82212664,121740.0,121730.0,1.34449354]
["bitfinex-derivatives","BTCF0:USTF0",1755158007733,1.82312664,121740.0,121730.0,1.34449354]
["bitfinex-derivatives","BTCF0:USTF0",1755158008438,1.58888594,121740.0,121730.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1755158008644,1.58888594,121740.0,121730.0,1.34449354]
["bitfinex-derivatives","BTCF0:USTF0",1755158008645,1.58688594,121740.0,121730.0,1.34449354]
["bitfinex-derivatives","BTCF0:USTF0",1755158008846,1.64507594,121740.0,121730.0,1.34449354]
["bitfinex-derivatives","BTCF0:USTF0",1755158009145,1.65890594,121740.0,121730.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1755158009340,1.65890594,121740.0,121730.0,1.34445354]
["bitfinex-derivatives","BTCF0:USTF0",1755158009741,1.65890594,121740.0,121730.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1755158010043,1.64507594,121740.0,121730.0,1.34445354]
["bitfinex-derivatives","BTCF0:USTF0",1755158010238,1.65890594,121740.0,121730.0,1.34445354]
["bitfinex-derivatives","BTCF0:USTF0",1755158010433,1.58888594,121740.0,121730.0,1.34445354]
["bitfinex-derivatives","BTCF0:USTF0",1755158010633,1.50677744,121740.0,121730.0,1.75182548]
["bitfinex-derivatives","BTCF0:USTF0",1755158010845,0.082099,121750.0,121740.0,0.3543809]
["bitfinex-derivatives","BTCF0:USTF0",1755158011041,0.3630988,121760.0,121750.0,0.0820984]
["bitfinex-derivatives","BTCF0:USTF0",1755158011246,1.50367039,121760.0,121750.0,0.92404198]
["bitfinex-derivatives","BTCF0:USTF0",1755158011449,1.50367039,121760.0,121750.0,0.99522198]
["bitfinex-derivatives","BTCF0:USTF0",1755158011640,1.50367039,121760.0,121750.0,1.75218198]
["bitfinex-derivatives","BTCF0:USTF0",1755158011944,1.50367039,121760.0,121750.0,0.99522198]
["bitfinex-derivatives","BTCF0:USTF0",1755158012145,1.50367039,121760.0,121750.0,1.75218198]
["bitfinex-derivatives","BTCF0:USTF0",1755158012346,1.58576209,121760.0,121750.0,1.75218198]
["bitfinex-derivatives","BTCF0:USTF0",1755158012948,1.58776209,121760.0,121750.0,1.75218198]
["bitfinex-derivatives","BTCF0:USTF0",1755158013143,1.64395209,121760.0,121750.0,1.75218198]
["bitfinex-derivatives","BTCF0:USTF0",1755158013551,1.64495209,121760.0,121750.0,1.75218198]
["bitfinex-derivatives","BTCF0:USTF0",1755158013750,1.64495209,121760.0,121750.0,1.75217726]
["bitfinex-derivatives","BTCF0:USTF0",1755158014045,0.00667039,121760.0,121750.0,1.75209726]
["bitfinex-derivatives","BTCF0:USTF0",1755158015452,0.11681,121780.0,121770.0,0.3655102]
["bitfinex-derivatives","BTCF0:USTF0",1755158015649,0.11681,121780.0,121770.0,1.50970712]
["bitfinex-derivatives","BTCF0:USTF0",1755158015951,1.61681,121780.0,121770.0,1.50970712]
["bitfinex-derivatives","BTCF0:USTF0",1755158016149,2.02418194,121780.0,121770.0,1.50970712]
["bitfinex-derivatives","BTCF0:USTF0",1755158016548,2.10626044,121780.0,121770.0,1.50970712]
["bitfinex-derivatives","BTCF0:USTF0",1755158016744,2.10626044,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158016945,0.60626044,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158017353,2.10826044,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158017555,2.11026044,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158017946,1.70654663,121780.0,121770.0,1.91695906]
["bitfinex-derivatives","BTCF0:USTF0",1755158018148,1.70654663,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158018347,0.20654663,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158018849,1.70654663,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158021855,2.11391857,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158023154,1.70654663,121780.0,121770.0,1.50958712]
["bitfinex-derivatives","BTCF0:USTF0",1755158023554,1.70654663,121780.0,121770.0,1.91695906]
["bitfinex-derivatives","BTCF0:USTF0",1755158023852,1.50765813,121780.0,121770.0,1.15935906]
["bitfinex-derivatives","BTCF0:USTF0",1755158024053,0.00765813,121780.0,121770.0,1.50732296]
["bitfinex-derivatives","BTCF0:USTF0",1755158024251,0.00765813,121780.0,121770.0,2.26420296]
["bitfinex-derivatives","BTCF0:USTF0",1755158024448,1.50765813,121780.0,121770.0,2.26420296]
["bitfinex-derivatives","BTCF0:USTF0",1755158025358,1.58973633,121780.0,121770.0,1.50732296]
["bitfinex-derivatives","BTCF0:USTF0",1755158025555,1.64592633,121780.0,121770.0,1.50732296]
["bitfinex-derivatives","BTCF0:USTF0",1755158025755,1.64592633,121780.0,121770.0,2.26408296]
["bitfinex-derivatives","BTCF0:USTF0",1755158027358,1.64592633,121780.0,121770.0,1.85671102]
["bitfinex-derivatives","BTCF0:USTF0",1755158027559,1.64592633,121780.0,121770.0,2.26408296]
["bitfinex-derivatives","BTCF0:USTF0",1755158028264,1.64592633,121780.0,121770.0,2.26407633]
["bitfinex-derivatives","BTCF0:USTF0",1755158028760,1.65975633,121780.0,121770.0,2.26407633]
["bitfinex-derivatives","BTCF0:USTF0",1755158030660,1.65975633,121780.0,121770.0,1.50731633]
["bitfinex-derivatives","BTCF0:USTF0",1755158031060,1.65975633,121780.0,121770.0,2.26399633]
["bitfinex-derivatives","BTCF0:USTF0",1755158031961,1.65975633,121780.0,121770.0,1.50731633]
["bitfinex-derivatives","BTCF0:USTF0",1755158032161,1.65975633,121780.0,121770.0,2.26399633]
["bitfinex-derivatives","BTCF0:USTF0",1755158032756,1.65975633,121780.0,121770.0,1.50731633]
["bitfinex-derivatives","BTCF0:USTF0",1755158032952,1.65975633,121780.0,121770.0,2.26399633]
["bitfinex-derivatives","BTCF0:USTF0",1755158034164,1.65975633,121780.0,121770.0,1.85662439]
["bitfinex-derivatives","BTCF0:USTF0",1755158034354,1.65975633,121780.0,121770.0,2.26399633]
["bitfinex-derivatives","BTCF0:USTF0",1755158038071,0.12302813,121780.0,121770.0,1.50731633]
["bitfinex-derivatives","BTCF0:USTF0",1755158038462,0.12302813,121780.0,121770.0,2.26391633]
["bitfinex-derivatives","BTCF0:USTF0",1755158039978,0.10919813,121780.0,121770.0,2.26391633]
["bitfinex-derivatives","BTCF0:USTF0",1755158040172,0.10919813,121780.0,121770.0,1.50731633]
["bitfinex-derivatives","BTCF0:USTF0",1755158040173,0.19127623,121780.0,121770.0,1.50731633]
["bitfinex-derivatives","BTCF0:USTF0",1755158040569,0.63235628,121780.0,121770.0,0.74726882]
["bitfinex-derivatives","BTCF0:USTF0",1755158040771,0.10979434,121780.0,121770.0,0.38646882]
["bitfinex-derivatives","BTCF0:USTF0",1755158040969,0.22669434,121780.0,121770.0,0.95128372]
["bitfinex-derivatives","BTCF0:USTF0",1755158041176,0.22669434,121780.0,121770.0,2.11525566]
["bitfinex-derivatives","BTCF0:USTF0",1755158042177,0.13096624,121780.0,121770.0,2.11525618]
["bitfinex-derivatives","BTCF0:USTF0",1755158042476,0.10607624,121780.0,121770.0,2.10242155]
["bitfinex-derivatives","BTCF0:USTF0",1755158042790,0.08601813,121780.0,121770.0,2.10242155]
["bitfinex-derivatives","BTCF0:USTF0",1755158043275,0.00765813,121780.0,121770.0,1.34582155]
["bitfinex-derivatives","BTCF0:USTF0",1755158043475,0.00765813,121780.0,121770.0,2.10242155]
["bitfinex-derivatives","BTCF0:USTF0",1755158045580,0.00765813,121780.0,121770.0,2.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1755158045975,0.00765813,121780.0,121770.0,2.11200705]
["bitfinex-derivatives","BTCF0:USTF0",1755158046376,0.004,121780.0,121770.0,1.51006155]
["bitfinex-derivatives","BTCF0:USTF0",1755158046676,0.002,121790.0,121780.0,0.2040081]
["bitfinex-derivatives","BTCF0:USTF0",1755158046871,0.002,121790.0,121780.0,0.98501475]
["bitfinex-derivatives","BTCF0:USTF0",1755158047379,0.002,121790.0,121780.0,0.57764281]
["bitfinex-derivatives","BTCF0:USTF0",1755158047580,0.002,121790.0,121780.0,0.98501475]
["bitfinex-derivatives","BTCF0:USTF0",1755158047781,0.002,121790.0,121780.0,1.74157475]
["bitfinex-derivatives","BTCF0:USTF0",1755158048180,0.002,121790.0,121780.0,1.74057475]
["bitfinex-derivatives","BTCF0:USTF0",1755158048483,0.002,121790.0,121780.0,1.74053475]
["bitfinex-derivatives","BTCF0:USTF0",1755158048683,0.002,121790.0,121780.0,1.33316281]
["bitfinex-derivatives","BTCF0:USTF0",1755158048879,0.002,121790.0,121780.0,1.74053475]
["bitfinex-derivatives","BTCF0:USTF0",1755158049080,0.003,121790.0,121780.0,1.74053475]
["bitfinex-derivatives","BTCF0:USTF0",1755158050784,0.003,121790.0,121780.0,1.74053216]
["bitfinex-derivatives","BTCF0:USTF0",1755158054879,0.003,121790.0,121780.0,0.98401216]
["bitfinex-derivatives","BTCF0:USTF0",1755158055079,0.003,121790.0,121780.0,1.74503936]
["bitfinex-derivatives","BTCF0:USTF0",1755158055878,0.001,121800.0,121790.0,0.1660015]
["bitfinex-derivatives","BTCF0:USTF0",1755158056083,0.001,121800.0,121790.0,0.98500556]
["bitfinex-derivatives","BTCF0:USTF0",1755158057487,0.001,121800.0,121790.0,0.98600556]
["bitfinex-derivatives","BTCF0:USTF0",1755158057989,0.002,121800.0,121790.0,2.1497775]
["bitfinex-derivatives","BTCF0:USTF0",1755158058201,0.002,121810.0,121800.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1755158058491,0.002,121810.0,121800.0,2.1487708]
["bitfinex-derivatives","BTCF0:USTF0",1755158058991,0.002,121810.0,121800.0,1.3923708]
["bitfinex-derivatives","BTCF0:USTF0",1755158059286,0.002,121810.0,121800.0,2.14876853]
["bitfinex-derivatives","BTCF0:USTF0",1755158059789,0.002,121810.0,121800.0,2.14872853]
["bitfinex-derivatives","BTCF0:USTF0",1755158061488,0.002,121810.0,121800.0,2.14972853]
["bitfinex-derivatives","BTCF0:USTF0",1755158062485,0.002,121810.0,121800.0,2.15172853]
["bitfinex-derivatives","BTCF0:USTF0",1755158065594,0.002,121810.0,121800.0,1.39536853]
["bitfinex-derivatives","BTCF0:USTF0",1755158065793,0.002,121820.0,121800.0,2.47997412]
["bitfinex-derivatives","BTCF0:USTF0",1755158065988,0.002,121820.0,121810.0,0.96961004]
["bitfinex-derivatives","BTCF0:USTF0",1755158066193,0.002,121820.0,121810.0,0.98243989]
["bitfinex-derivatives","BTCF0:USTF0",1755158066394,0.002,121820.0,121810.0,1.73867989]
["bitfinex-derivatives","BTCF0:USTF0",1755158066786,0.002,121820.0,121810.0,1.33130795]
["bitfinex-derivatives","BTCF0:USTF0",1755158067093,0.002,121820.0,121810.0,1.73967989]
["bitfinex-derivatives","BTCF0:USTF0",1755158068995,0.002,121820.0,121810.0,0.98343989]
["bitfinex-derivatives","BTCF0:USTF0",1755158069190,0.002,121820.0,121810.0,1.73963989]
["bitfinex-derivatives","BTCF0:USTF0",1755158069897,0.002,121820.0,121810.0,1.74063989]
["bitfinex-derivatives","BTCF0:USTF0",1755158074598,0.002,121820.0,121810.0,1.74063921]
["bitfinex-derivatives","BTCF0:USTF0",1755158077500,0.002,121820.0,121810.0,1.33326727]
["bitfinex-derivatives","BTCF0:USTF0",1755158077695,0.02422,121820.0,121810.0,1.74051921]
["bitfinex-derivatives","BTCF0:USTF0",1755158078001,0.09783,121820.0,121810.0,1.74051921]
["bitfinex-derivatives","BTCF0:USTF0",1755158078395,0.0745,121820.0,121810.0,1.74051921]
["bitfinex-derivatives","BTCF0:USTF0",1755158078991,0.002,121820.0,121810.0,1.74051921]
["bitfinex-derivatives","BTCF0:USTF0",1755158083999,0.00659006,121830.0,121810.0,1.90451131]
["bitfinex-derivatives","BTCF0:USTF0",1755158084209,0.002,121830.0,121820.0,0.96960334]
["bitfinex-derivatives","BTCF0:USTF0",1755158084503,0.002,121830.0,121820.0,1.80337401]
["bitfinex-derivatives","BTCF0:USTF0",1755158084905,0.002,121830.0,121820.0,1.04741401]
["bitfinex-derivatives","BTCF0:USTF0",1755158085102,0.002,121830.0,121820.0,1.80337401]
["bitfinex-derivatives","BTCF0:USTF0",1755158085703,0.002,121840.0,121830.0,0.2014247]
["bitfinex-derivatives","BTCF0:USTF0",1755158085909,0.002,121840.0,121830.0,0.98242581]
["bitfinex-derivatives","BTCF0:USTF0",1755158086300,0.002,121840.0,121830.0,1.73838581]
["bitfinex-derivatives","BTCF0:USTF0",1755158087803,0.03627,121840.0,121830.0,1.73838581]
["bitfinex-derivatives","BTCF0:USTF0",1755158088508,0.0596,121840.0,121830.0,1.73838581]
["bitfinex-derivatives","BTCF0:USTF0",1755158091202,0.03627,121840.0,121830.0,1.73838581]
["bitfinex-derivatives","BTCF0:USTF0",1755158091404,0.002,121840.0,121830.0,1.73838581]
["bitfinex-derivatives","BTCF0:USTF0",1755158091604,0.002,121840.0,121830.0,1.73826581]
["bitfinex-derivatives","BTCF0:USTF0",1755158092006,0.002,121840.0,121830.0,1.73822581]
["bitfinex-derivatives","BTCF0:USTF0",1755158093510,0.002,121840.0,121830.0,1.738224]
["bitfinex-derivatives","BTCF0:USTF0",1755158093806,0.002,121840.0,121830.0,0.982424]
["bitfinex-derivatives","BTCF0:USTF0",1755158094014,0.002,121840.0,121830.0,1.738224]
["bitfinex-derivatives","BTCF0:USTF0",1755158096114,0.002,121840.0,121830.0,0.982424]
["bitfinex-derivatives","BTCF0:USTF0",1755158096412,0.002,121840.0,121830.0,1.738184]
["bitfinex-derivatives","BTCF0:USTF0",1755158097114,0.002,121840.0,121830.0,0.982424]
["bitfinex-derivatives","BTCF0:USTF0",1755158097315,0.002,121840.0,121830.0,1.738184]
["bitfinex-derivatives","BTCF0:USTF0",1755158100716,0.002,121840.0,121830.0,1.74780445]
["bitfinex-derivatives","BTCF0:USTF0",1755158100918,0.002,121840.0,121830.0,1.73818391]
["bitfinex-derivatives","BTCF0:USTF0",1755158101616,0.0840379,121840.0,121830.0,0.98242391]
["bitfinex-derivatives","BTCF0:USTF0",1755158101818,0.002,121840.0,121830.0,1.73818391]
["bitfinex-derivatives","BTCF0:USTF0",1755158102017,0.03504,121840.0,121830.0,1.73818391]
["bitfinex-derivatives","BTCF0:USTF0",1755158102620,0.001,121850.0,121840.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1755158102814,0.002,121860.0,121850.0,0.0820313]
["bitfinex-derivatives","BTCF0:USTF0",1755158103116,0.002,121860.0,121850.0,1.73902051]
["bitfinex-derivatives","BTCF0:USTF0",1755158103511,0.002,121860.0,121850.0,1.33164857]
["bitfinex-derivatives","BTCF0:USTF0",1755158103718,0.2017746,121860.0,121850.0,0.57592857]
["bitfinex-derivatives","BTCF0:USTF0",1755158103917,0.2017746,121860.0,121850.0,1.33164857]
["bitfinex-derivatives","BTCF0:USTF0",1755158104116,0.2017746,121860.0,121850.0,0.57592857]
["bitfinex-derivatives","BTCF0:USTF0",1755158104117,0.60914654,121860.0,121850.0,0.57592857]
["bitfinex-derivatives","BTCF0:USTF0",1755158104318,0.60914654,121860.0,121850.0,1.33164857]
["bitfinex-derivatives","BTCF0:USTF0",1755158104616,0.60914654,121860.0,121850.0,0.57592857]
["bitfinex-derivatives","BTCF0:USTF0",1755158105022,0.60914654,121860.0,121850.0,1.33164857]
["bitfinex-derivatives","BTCF0:USTF0",1755158105322,0.60914654,121860.0,121850.0,1.33264857]
["bitfinex-derivatives","BTCF0:USTF0",1755158105522,0.2017746,121860.0,121850.0,1.33264857]
["bitfinex-derivatives","BTCF0:USTF0",1755158106621,0.2017746,121860.0,121850.0,0.57692857]
["bitfinex-derivatives","BTCF0:USTF0",1755158106824,0.2017746,121860.0,121850.0,1.33260857]
["bitfinex-derivatives","BTCF0:USTF0",1755158109323,0.2017746,121860.0,121850.0,1.33260784]
["bitfinex-derivatives","BTCF0:USTF0",1755158112128,0.11975,121860.0,121850.0,0.98429978]
["bitfinex-derivatives","BTCF0:USTF0",1755158112422,0.002,121860.0,121850.0,0.98429978]
["bitfinex-derivatives","BTCF0:USTF0",1755158112626,0.002,121860.0,121850.0,1.73993978]
["bitfinex-derivatives","BTCF0:USTF0",1755158113425,0.0840247,121860.0,121850.0,0.57692784]
["bitfinex-derivatives","BTCF0:USTF0",1755158113625,0.0840247,121860.0,121850.0,0.98429978]
["bitfinex-derivatives","BTCF0:USTF0",1755158113823,0.0840247,121860.0,121850.0,1.33256784]
["bitfinex-derivatives","BTCF0:USTF0",1755158114019,0.0840247,121860.0,121850.0,1.73993978]
["bitfinex-derivatives","BTCF0:USTF0",1755158116136,0.0840247,121860.0,121850.0,1.33256784]
["bitfinex-derivatives","BTCF0:USTF0",1755158116434,0.0840247,121860.0,121850.0,1.73993978]
["bitfinex-derivatives","BTCF0:USTF0",1755158118036,0.002,121860.0,121850.0,1.73993978]
["bitfinex-derivatives","BTCF0:USTF0",1755158118737,0.002,121860.0,121850.0,1.73997978]
["bitfinex-derivatives","BTCF0:USTF0",1755158119440,0.002,121860.0,121850.0,1.73997928]
["bitfinex-derivatives","BTCF0:USTF0",1755158120639,0.0840247,121860.0,121850.0,1.73997928]
["bitfinex-derivatives","BTCF0:USTF0",1755158120841,0.0840247,121860.0,121850.0,0.98429928]
["bitfinex-derivatives","BTCF0:USTF0",1755158121043,0.0840247,121860.0,121850.0,1.73989928]
["bitfinex-derivatives","BTCF0:USTF0",1755158121430,0.0840247,121860.0,121850.0,1.33252734]
["bitfinex-derivatives","BTCF0:USTF0",1755158121636,0.002,121860.0,121850.0,1.73989928]
["bitfinex-derivatives","BTCF0:USTF0",1755158124835,0.002,121860.0,121850.0,1.33252734]
["bitfinex-derivatives","BTCF0:USTF0",1755158125036,0.002,121860.0,121850.0,1.73989928]
["bitfinex-derivatives","BTCF0:USTF0",1755158127339,0.002,121860.0,121850.0,1.33252734]
["bitfinex-derivatives","BTCF0:USTF0",1755158127641,0.002,121860.0,121850.0,1.73989928]
["bitfinex-derivatives","BTCF0:USTF0",1755158128348,0.0840249,121860.0,121850.0,1.73989928]
["bitfinex-derivatives","BTCF0:USTF0",1755158128748,0.0840249,121860.0,121850.0,1.79087056]
["bitfinex-derivatives","BTCF0:USTF0",1755158130149,0.0840249,121860.0,121850.0,1.33252734]
["bitfinex-derivatives","BTCF0:USTF0",1755158130442,0.0840249,121860.0,121850.0,1.79087056]
["bitfinex-derivatives","BTCF0:USTF0",1755158131649,0.002,121860.0,121850.0,1.79087056]
["bitfinex-derivatives","BTCF0:USTF0",1755158132750,0.002,121860.0,121850.0,2.24921378]
["bitfinex-derivatives","BTCF0:USTF0",1755158132945,0.00731909,121870.0,121860.0,0.1982149]
["bitfinex-derivatives","BTCF0:USTF0",1755158133151,0.00731909,121870.0,121860.0,1.48852738]
["bitfinex-derivatives","BTCF0:USTF0",1755158134247,0.00831909,121870.0,121860.0,2.24408738]
["bitfinex-derivatives","BTCF0:USTF0",1755158136251,0.00931909,121870.0,121860.0,2.24408738]
["bitfinex-derivatives","BTCF0:USTF0",1755158136449,0.00831909,121870.0,121860.0,2.24408738]
["bitfinex-derivatives","BTCF0:USTF0",1755158136651,0.00831909,121870.0,121860.0,1.73466861]
["bitfinex-derivatives","BTCF0:USTF0",1755158137152,0.00731909,121870.0,121860.0,1.73466861]
["bitfinex-derivatives","BTCF0:USTF0",1755158139241,0.00731909,121870.0,121860.0,0.57184094]
["bitfinex-derivatives","BTCF0:USTF0",1755158139447,0.61216496,121870.0,121860.0,0.57184094]
["bitfinex-derivatives","BTCF0:USTF0",1755158139650,0.61216496,121870.0,121860.0,1.32736094]
["bitfinex-derivatives","BTCF0:USTF0",1755158140245,0.20489729,121870.0,121860.0,0.57184094]
["bitfinex-derivatives","BTCF0:USTF0",1755158140446,0.20489729,121870.0,121860.0,1.32736094]
["bitfinex-derivatives","BTCF0:USTF0",1755158143247,0.12287909,121870.0,121860.0,1.73462861]
["bitfinex-derivatives","BTCF0:USTF0",1755158143449,0.00731909,121870.0,121860.0,1.73462861]
["bitfinex-derivatives","BTCF0:USTF0",1755158144453,0.002,121870.0,121860.0,1.73462861]
["bitfinex-derivatives","BTCF0:USTF0",1755158145657,0.002,121870.0,121860.0,0.97910861]
["bitfinex-derivatives","BTCF0:USTF0",1755158145851,0.002,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158146052,0.00741577,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158146253,0.002,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158148251,0.0840182,121870.0,121860.0,0.57184094]
["bitfinex-derivatives","BTCF0:USTF0",1755158148552,0.0840182,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158149152,0.1613482,121870.0,121860.0,0.97910861]
["bitfinex-derivatives","BTCF0:USTF0",1755158149347,0.56033587,121870.0,121860.0,1.32732094]
["bitfinex-derivatives","BTCF0:USTF0",1755158149553,0.60684587,121870.0,121860.0,1.32732094]
["bitfinex-derivatives","BTCF0:USTF0",1755158149857,0.1995782,121870.0,121860.0,1.32732094]
["bitfinex-derivatives","BTCF0:USTF0",1755158150046,0.1995782,121870.0,121860.0,0.57184094]
["bitfinex-derivatives","BTCF0:USTF0",1755158150247,0.1995782,121870.0,121860.0,1.32732094]
["bitfinex-derivatives","BTCF0:USTF0",1755158150452,0.002,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158150649,0.0840182,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158151053,0.002,121870.0,121860.0,1.73458861]
["bitfinex-derivatives","BTCF0:USTF0",1755158152259,0.002,121870.0,121860.0,1.73454861]
["bitfinex-derivatives","BTCF0:USTF0",1755158154763,0.002,121870.0,121860.0,1.32728094]
["bitfinex-derivatives","BTCF0:USTF0",1755158154960,0.002,121870.0,121860.0,1.73454861]
["bitfinex-derivatives","BTCF0:USTF0",1755158155765,0.1869282,121870.0,121860.0,1.73454861]
["bitfinex-derivatives","BTCF0:USTF0",1755158155960,0.1869282,121870.0,121860.0,1.32728094]
["bitfinex-derivatives","BTCF0:USTF0",1755158156159,0.1869282,121870.0,121860.0,1.73454861]
["bitfinex-derivatives","BTCF0:USTF0",1755158157857,0.0840182,121870.0,121860.0,0.97910861]
["bitfinex-derivatives","BTCF0:USTF0",1755158158164,0.0840182,121870.0,121860.0,1.73450861]
["bitfinex-derivatives","BTCF0:USTF0",1755158158362,0.002,121870.0,121860.0,1.73450861]
["bitfinex-derivatives","BTCF0:USTF0",1755158159259,0.0840182,121870.0,121860.0,1.73450861]
["bitfinex-derivatives","BTCF0:USTF0",1755158159459,0.002,121870.0,121860.0,1.73450861]
["bitfinex-derivatives","BTCF0:USTF0",1755158160563,0.002,121870.0,121860.0,0.97910861]
["bitfinex-derivatives","BTCF0:USTF0",1755158160765,0.002,121870.0,121860.0,1.32724094]
["bitfinex-derivatives","BTCF0:USTF0",1755158160966,0.002,121870.0,121860.0,1.73450861]
["bitfinex-derivatives","BTCF0:USTF0",1755158164365,0.002,121870.0,121860.0,1.72168257]
["bitfinex-derivatives","BTCF0:USTF0",1755158164568,0.002,121870.0,121860.0,1.73450737]
["bitfinex-derivatives","BTCF0:USTF0",1755158165272,0.002,121870.0,121860.0,0.97910737]
["bitfinex-derivatives","BTCF0:USTF0",1755158165570,0.002,121870.0,121860.0,1.73446737]
["bitfinex-derivatives","BTCF0:USTF0",1755158165870,0.002,121870.0,121860.0,1.3271997]
["bitfinex-derivatives","BTCF0:USTF0",1755158166074,0.002,121870.0,121860.0,1.73446737]
["bitfinex-derivatives","BTCF0:USTF0",1755158166968,0.002,121870.0,121860.0,1.80815857]
["bitfinex-derivatives","BTCF0:USTF0",1755158167368,0.002,121870.0,121860.0,1.73446737]
["bitfinex-derivatives","BTCF0:USTF0",1755158167569,0.002,121870.0,121860.0,1.3271997]
["bitfinex-derivatives","BTCF0:USTF0",1755158167771,0.002,121870.0,121860.0,1.73446737]
["bitfinex-derivatives","BTCF0:USTF0",1755158170375,0.002,121870.0,121860.0,1.73438737]
["bitfinex-derivatives","BTCF0:USTF0",1755158170771,0.002,121870.0,121860.0,1.74040092]
["bitfinex-derivatives","BTCF0:USTF0",1755158170972,0.002,121870.0,121860.0,1.06843012]
["bitfinex-derivatives","BTCF0:USTF0",1755158171175,0.002,121880.0,121870.0,0.1287982]
["bitfinex-derivatives","BTCF0:USTF0",1755158171472,0.002,121880.0,121870.0,1.39066834]
["bitfinex-derivatives","BTCF0:USTF0",1755158171673,0.001,121890.0,121870.0,2.30998064]
["bitfinex-derivatives","BTCF0:USTF0",1755158171874,0.001,121890.0,121880.0,1.37783684]
["bitfinex-derivatives","BTCF0:USTF0",1755158172075,0.001,121890.0,121880.0,2.21963284]
["bitfinex-derivatives","BTCF0:USTF0",1755158172369,0.001,121890.0,121880.0,1.3314063]
["bitfinex-derivatives","BTCF0:USTF0",1755158172569,0.001,121890.0,121880.0,1.73867397]
["bitfinex-derivatives","BTCF0:USTF0",1755158173275,0.001,121890.0,121880.0,0.5761263]
["bitfinex-derivatives","BTCF0:USTF0",1755158173476,0.10574,121890.0,121880.0,1.79745715]
["bitfinex-derivatives","BTCF0:USTF0",1755158173775,0.11952,121890.0,121880.0,1.79745715]
["bitfinex-derivatives","BTCF0:USTF0",1755158173972,0.10574,121890.0,121880.0,1.79745715]
["bitfinex-derivatives","BTCF0:USTF0",1755158174171,0.10574,121890.0,121880.0,1.04221715]
["bitfinex-derivatives","BTCF0:USTF0",1755158174172,0.11952,121890.0,121880.0,1.04221715]
["bitfinex-derivatives","BTCF0:USTF0",1755158174368,0.11952,121890.0,121880.0,1.39318948]
["bitfinex-derivatives","BTCF0:USTF0",1755158174562,0.2015247,121890.0,121880.0,0.63794948]
["bitfinex-derivatives","BTCF0:USTF0",1755158174970,0.2015247,121890.0,121880.0,1.39314948]
["bitfinex-derivatives","BTCF0:USTF0",1755158175380,0.2015247,121890.0,121880.0,0.63894948]
["bitfinex-derivatives","BTCF0:USTF0",1755158175572,0.60879237,121890.0,121880.0,0.63894948]
["bitfinex-derivatives","BTCF0:USTF0",1755158175876,0.60879237,121890.0,121880.0,1.21665798]
["bitfinex-derivatives","BTCF0:USTF0",1755158176070,0.60879237,121890.0,121880.0,1.2068448]
["bitfinex-derivatives","BTCF0:USTF0",1755158176275,0.60879237,121890.0,121880.0,1.3135563]
["bitfinex-derivatives","BTCF0:USTF0",1755158176777,0.2015247,121890.0,121880.0,1.3353263]
["bitfinex-derivatives","BTCF0:USTF0",1755158177169,0.2015247,121890.0,121880.0,0.5801263]
["bitfinex-derivatives","BTCF0:USTF0",1755158177365,0.2015247,121890.0,121880.0,1.3352863]
["bitfinex-derivatives","BTCF0:USTF0",1755158179677,0.2015247,121890.0,121880.0,1.33528545]
["bitfinex-derivatives","BTCF0:USTF0",1755158180070,0.2015247,121890.0,121880.0,0.58012545]
["bitfinex-derivatives","BTCF0:USTF0",1755158180276,0.2015247,121890.0,121880.0,1.33528545]
["bitfinex-derivatives","BTCF0:USTF0",1755158180872,0.2015247,121890.0,121880.0,1.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1755158182179,0.2015247,121890.0,121880.0,0.58012545]
["bitfinex-derivatives","BTCF0:USTF0",1755158182374,0.2015247,121890.0,121880.0,1.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1755158183576,0.60879237,121890.0,121880.0,1.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1755158184078,0.2015247,121890.0,121880.0,1.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1755158185275,0.2015247,121890.0,121880.0,0.58012545]
["bitfinex-derivatives","BTCF0:USTF0",1755158185470,0.2015247,121890.0,121880.0,1.33520545]
["bitfinex-derivatives","BTCF0:USTF0",1755158186475,0.2015247,121890.0,121880.0,0.58012545]
["bitfinex-derivatives","BTCF0:USTF0",1755158186677,0.2015247,121890.0,121880.0,1.25182395]
["bitfinex-derivatives","BTCF0:USTF0",1755158187776,0.2015247,121890.0,121880.0,0.49674395]
["bitfinex-derivatives","BTCF0:USTF0",1755158187973,0.2015247,121890.0,121880.0,1.15771395]
["bitfinex-derivatives","BTCF0:USTF0",1755158187974,0.62879237,121890.0,121880.0,1.15771395]
["bitfinex-derivatives","BTCF0:USTF0",1755158188177,0.2215247,121890.0,121880.0,1.23005395]
["bitfinex-derivatives","BTCF0:USTF0",1755158188378,0.62879237,121890.0,121880.0,1.23005395]
["bitfinex-derivatives","BTCF0:USTF0",1755158190489,0.62879237,121890.0,121880.0,1.25216395]
["bitfinex-derivatives","BTCF0:USTF0",1755158190682,0.2215247,121890.0,121880.0,1.33417545]
["bitfinex-derivatives","BTCF0:USTF0",1755158190888,0.2215247,121890.0,121880.0,1.25216395]
["bitfinex-derivatives","BTCF0:USTF0",1755158191485,0.2215247,121890.0,121880.0,1.33417545]
["bitfinex-derivatives","BTCF0:USTF0",1755158192989,0.2215247,121890.0,121880.0,1.25216395]
["bitfinex-derivatives","BTCF0:USTF0",1755158193188,0.2215247,121890.0,121880.0,1.33417545]
["bitfinex-derivatives","BTCF0:USTF0",1755158193886,0.62879237,121890.0,121880.0,1.33417545]
["bitfinex-derivatives","BTCF0:USTF0",1755158195883,0.60879237,121890.0,121880.0,1.33417545]
["bitfinex-derivatives","BTCF0:USTF0",1755158196283,0.60879237,121890.0,121880.0,1.25216395]
["bitfinex-derivatives","BTCF0:USTF0",1755158197089,0.60879237,121890.0,121880.0,1.33417545]
["bitfinex-derivatives","BTCF0:USTF0",1755158197412,0.60879237,121890.0,121880.0,1.33409545]
["bitfinex-derivatives","BTCF0:USTF0",1755158197895,0.60879237,121890.0,121880.0,0.57913545]
["bitfinex-derivatives","BTCF0:USTF0",1755158198195,0.60879237,121890.0,121880.0,1.33409545]
["bitfinex-derivatives","BTCF0:USTF0",1755158199592,0.60879237,121890.0,121880.0,1.33409581]
["bitfinex-derivatives","BTCF0:USTF0",1755158200295,0.0830047,121890.0,121880.0,0.57913581]
["bitfinex-derivatives","BTCF0:USTF0",1755158200480,0.0830047,121890.0,121880.0,1.74132348]
["bitfinex-derivatives","BTCF0:USTF0",1755158203587,0.0830047,121890.0,121880.0,1.33405581]
["bitfinex-derivatives","BTCF0:USTF0",1755158208898,0.10205539,121890.0,121880.0,1.33405581]
["bitfinex-derivatives","BTCF0:USTF0",1755158209097,0.10205539,121890.0,121880.0,1.33405544]
["bitfinex-derivatives","BTCF0:USTF0",1755158211992,0.0830047,121890.0,121880.0,1.33405544]
["bitfinex-derivatives","BTCF0:USTF0",1755158212697,0.00778638,121900.0,121880.0,1.45253849]
["bitfinex-derivatives","BTCF0:USTF0",1755158212898,0.08978438,121900.0,121890.0,1.78327008]
["bitfinex-derivatives","BTCF0:USTF0",1755158213092,0.08978438,121900.0,121890.0,1.79609402]
["bitfinex-derivatives","BTCF0:USTF0",1755158214894,0.00778638,121900.0,121890.0,1.79709402]
["bitfinex-derivatives","BTCF0:USTF0",1755158220599,0.08978438,121900.0,121890.0,0.57619864]
["bitfinex-derivatives","BTCF0:USTF0",1755158220895,0.61191205,121900.0,121890.0,1.3307565]
["bitfinex-derivatives","BTCF0:USTF0",1755158221700,0.20464438,121900.0,121890.0,1.3307565]
["bitfinex-derivatives","BTCF0:USTF0",1755158222397,0.10888638,121900.0,121890.0,0.98346417]
["bitfinex-derivatives","BTCF0:USTF0",1755158222701,0.00778638,121900.0,121890.0,1.73798417]
["bitfinex-derivatives","BTCF0:USTF0",1755158223300,0.08978438,121900.0,121890.0,0.98346417]
["bitfinex-derivatives","BTCF0:USTF0",1755158223496,0.19088438,121900.0,121890.0,0.98346417]
["bitfinex-derivatives","BTCF0:USTF0",1755158223706,0.20464438,121900.0,121890.0,1.73794417]
["bitfinex-derivatives","BTCF0:USTF0",1755158224098,0.20464438,121900.0,121890.0,0.98346417]
["bitfinex-derivatives","BTCF0:USTF0",1755158224399,0.20464438,121900.0,121890.0,1.73794417]
["bitfinex-derivatives","BTCF0:USTF0",1755158224701,0.20464438,121900.0,121890.0,1.3306765]
["bitfinex-derivatives","BTCF0:USTF0",1755158225000,0.20464438,121900.0,121890.0,0.5761965]
["bitfinex-derivatives","BTCF0:USTF0",1755158225602,0.20464438,121900.0,121890.0,1.3306365]
["bitfinex-derivatives","BTCF0:USTF0",1755158226104,0.20464438,121900.0,121890.0,1.33063677]
["bitfinex-derivatives","BTCF0:USTF0",1755158228103,0.19088438,121900.0,121890.0,1.33063677]
["bitfinex-derivatives","BTCF0:USTF0",1755158228401,0.09925638,121900.0,121890.0,0.98346444]
["bitfinex-derivatives","BTCF0:USTF0",1755158228599,0.06759638,121900.0,121890.0,1.73786444]
["bitfinex-derivatives","BTCF0:USTF0",1755158228793,0.14959438,121900.0,121890.0,1.73786444]
["bitfinex-derivatives","BTCF0:USTF0",1755158229304,0.12647438,121900.0,121890.0,1.73786444]
["bitfinex-derivatives","BTCF0:USTF0",1755158229802,0.08978438,121900.0,121890.0,1.73786444]
["bitfinex-derivatives","BTCF0:USTF0",1755158231007,0.08978438,121900.0,121890.0,1.33059677]
["bitfinex-derivatives","BTCF0:USTF0",1755158231205,0.00778638,121900.0,121890.0,1.73786444]
["bitfinex-derivatives","BTCF0:USTF0",1755158231400,0.00778638,121900.0,121890.0,1.79665215]
["bitfinex-derivatives","BTCF0:USTF0",1755158231600,0.00778638,121900.0,121890.0,1.73778444]
["bitfinex-derivatives","BTCF0:USTF0",1755158231907,0.00778638,121900.0,121890.0,1.73778441]
["bitfinex-derivatives","BTCF0:USTF0",1755158232505,0.00778638,121900.0,121890.0,1.79665212]
["bitfinex-derivatives","BTCF0:USTF0",1755158233605,0.002,121900.0,121890.0,1.73778441]
["bitfinex-derivatives","BTCF0:USTF0",1755158233806,0.002,121900.0,121890.0,0.98346441]
["bitfinex-derivatives","BTCF0:USTF0",1755158234002,0.002,121900.0,121890.0,1.74736052]
["bitfinex-derivatives","BTCF0:USTF0",1755158234307,0.002,121900.0,121890.0,0.99308052]
["bitfinex-derivatives","BTCF0:USTF0",1755158234507,0.002,121900.0,121890.0,1.74736052]
["bitfinex-derivatives","BTCF0:USTF0",1755158235102,0.002,121900.0,121890.0,1.73774441]
["bitfinex-derivatives","BTCF0:USTF0",1755158235406,0.002,121900.0,121890.0,1.79661212]
["bitfinex-derivatives","BTCF0:USTF0",1755158239006,0.083998,121900.0,121890.0,1.79661212]
["bitfinex-derivatives","BTCF0:USTF0",1755158239200,0.083998,121900.0,121890.0,0.63506445]
["bitfinex-derivatives","BTCF0:USTF0",1755158239407,0.60612567,121900.0,121890.0,0.63506445]
["bitfinex-derivatives","BTCF0:USTF0",1755158239610,0.198858,121900.0,121890.0,1.38922445]
["bitfinex-derivatives","BTCF0:USTF0",1755158239807,0.198858,121900.0,121890.0,1.37640241]
["bitfinex-derivatives","BTCF0:USTF0",1755158240010,0.198858,121900.0,121890.0,1.38922456]
["bitfinex-derivatives","BTCF0:USTF0",1755158240209,0.198858,121900.0,121890.0,0.63506456]
["bitfinex-derivatives","BTCF0:USTF0",1755158240410,0.198858,121900.0,121890.0,1.33031685]
["bitfinex-derivatives","BTCF0:USTF0",1755158240608,0.198858,121900.0,121890.0,1.38918456]
["bitfinex-derivatives","BTCF0:USTF0",1755158240816,0.198858,121900.0,121890.0,1.38918484]
["bitfinex-derivatives","BTCF0:USTF0",1755158241110,0.198858,121900.0,121890.0,1.33031713]
["bitfinex-derivatives","BTCF0:USTF0",1755158241609,0.198858,121900.0,121890.0,1.38918484]
["bitfinex-derivatives","BTCF0:USTF0",1755158241811,0.198858,121900.0,121890.0,1.04233251]
["bitfinex-derivatives","BTCF0:USTF0",1755158242014,0.185098,121900.0,121890.0,1.79641251]
["bitfinex-derivatives","BTCF0:USTF0",1755158243209,0.185098,121900.0,121890.0,1.38914484]
["bitfinex-derivatives","BTCF0:USTF0",1755158243405,0.185098,121900.0,121890.0,1.04233251]
["bitfinex-derivatives","BTCF0:USTF0",1755158243609,0.185098,121900.0,121890.0,1.79641251]
["bitfinex-derivatives","BTCF0:USTF0",1755158243804,0.185098,121900.0,121890.0,1.04233251]
["bitfinex-derivatives","BTCF0:USTF0",1755158244010,0.198638,121900.0,121890.0,1.74716132]
["bitfinex-derivatives","BTCF0:USTF0",1755158244210,0.198638,121900.0,121890.0,1.33989365]
["bitfinex-derivatives","BTCF0:USTF0",1755158246703,0.61140567,121900.0,121890.0,0.50380895]
["bitfinex-derivatives","BTCF0:USTF0",1755158246909,0.61140567,121900.0,121890.0,1.25784895]
["bitfinex-derivatives","BTCF0:USTF0",1755158247109,0.63044188,121900.0,121890.0,1.24823243]
["bitfinex-derivatives","BTCF0:USTF0",1755158247412,0.61140567,121900.0,121890.0,1.33023713]
["bitfinex-derivatives","BTCF0:USTF0",1755158248520,0.61140567,121900.0,121890.0,0.57619713]
["bitfinex-derivatives","BTCF0:USTF0",1755158248704,0.61140567,121900.0,121890.0,1.33019713]
["bitfinex-derivatives","BTCF0:USTF0",1755158250709,0.63140567,121900.0,121890.0,1.15370243]
["bitfinex-derivatives","BTCF0:USTF0",1755158251115,0.63140567,121900.0,121890.0,1.15366243]
["bitfinex-derivatives","BTCF0:USTF0",1755158251316,0.63140567,121900.0,121890.0,1.20270243]
["bitfinex-derivatives","BTCF0:USTF0",1755158251921,0.63140567,121900.0,121890.0,1.22526243]
["bitfinex-derivatives","BTCF0:USTF0",1755158252119,0.63140567,121900.0,121890.0,1.24723243]
["bitfinex-derivatives","BTCF0:USTF0",1755158252321,0.63040567,121900.0,121890.0,1.24723243]
["bitfinex-derivatives","BTCF0:USTF0",1755158252521,0.63040567,121900.0,121890.0,1.24723336]
["bitfinex-derivatives","BTCF0:USTF0",1755158252717,0.63040567,121900.0,121890.0,0.57527806]
["bitfinex-derivatives","BTCF0:USTF0",1755158252921,0.63040567,121900.0,121890.0,1.32923806]
["bitfinex-derivatives","BTCF0:USTF0",1755158253422,0.62040567,121900.0,121890.0,1.24723336]
["bitfinex-derivatives","BTCF0:USTF0",1755158254321,0.62040567,121900.0,121890.0,0.49327336]
["bitfinex-derivatives","BTCF0:USTF0",1755158254523,0.62040567,121900.0,121890.0,1.24723336]
["bitfinex-derivatives","BTCF0:USTF0",1755158255118,0.63963274,121900.0,121890.0,1.24723336]
["bitfinex-derivatives","BTCF0:USTF0",1755158256023,0.63963274,121900.0,121890.0,0.79286336]
["bitfinex-derivatives","BTCF0:USTF0",1755158256225,0.63963274,121900.0,121890.0,0.84190336]
["bitfinex-derivatives","BTCF0:USTF0",1755158256424,0.63963274,121900.0,121890.0,0.88643336]
["bitfinex-derivatives","BTCF0:USTF0",1755158256622,0.63963274,121900.0,121890.0,0.13247336]
["bitfinex-derivatives","BTCF0:USTF0",1755158257022,0.63963274,121900.0,121890.0,0.88639336]
["bitfinex-derivatives","BTCF0:USTF0",1755158258025,0.63963274,121900.0,121890.0,0.76774336]
["bitfinex-derivatives","BTCF0:USTF0",1755158258319,0.63963274,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158258526,0.63963274,121900.0,121890.0,0.01382398]
["bitfinex-derivatives","BTCF0:USTF0",1755158258914,0.63963274,121900.0,121890.0,0.02310398]
["bitfinex-derivatives","BTCF0:USTF0",1755158259118,0.63963274,121900.0,121890.0,0.13201398]
["bitfinex-derivatives","BTCF0:USTF0",1755158261728,0.63966754,121900.0,121890.0,0.13201398]
["bitfinex-derivatives","BTCF0:USTF0",1755158262424,0.63966754,121900.0,121890.0,0.08748398]
["bitfinex-derivatives","BTCF0:USTF0",1755158262620,0.63966754,121900.0,121890.0,0.01382398]
["bitfinex-derivatives","BTCF0:USTF0",1755158263017,0.1291249,121890.0,121880.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1755158263224,0.62941257,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755158264027,0.0820116,121880.0,121870.0,0.6430208]
["bitfinex-derivatives","BTCF0:USTF0",1755158264325,0.60941927,121880.0,121870.0,1.3968208]
["bitfinex-derivatives","BTCF0:USTF0",1755158265121,0.2021516,121880.0,121870.0,1.3978208]
["bitfinex-derivatives","BTCF0:USTF0",1755158266230,0.2021516,121880.0,121870.0,0.6440208]
["bitfinex-derivatives","BTCF0:USTF0",1755158266528,0.2021516,121880.0,121870.0,1.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1755158267932,0.2021516,121880.0,121870.0,0.6450208]
["bitfinex-derivatives","BTCF0:USTF0",1755158268226,0.2021516,121880.0,121870.0,1.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1755158269131,0.60941927,121880.0,121870.0,0.6450208]
["bitfinex-derivatives","BTCF0:USTF0",1755158269332,0.60941927,121880.0,121870.0,1.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1755158269628,0.60941927,121880.0,121870.0,0.5630046]
["bitfinex-derivatives","BTCF0:USTF0",1755158269832,0.60941927,121880.0,121870.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1755158270133,0.60941927,121880.0,121870.0,0.5630046]
["bitfinex-derivatives","BTCF0:USTF0",1755158270331,0.60941927,121880.0,121870.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1755158270733,0.60941927,121880.0,121870.0,0.5630046]
["bitfinex-derivatives","BTCF0:USTF0",1755158271034,0.60941927,121880.0,121870.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1755158271430,0.60941927,121880.0,121870.0,1.3157246]
["bitfinex-derivatives","BTCF0:USTF0",1755158273036,0.60941927,121880.0,121870.0,1.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1755158274935,0.60941927,121880.0,121870.0,1.32955007]
["bitfinex-derivatives","BTCF0:USTF0",1755158276532,0.61035927,121880.0,121870.0,1.32955007]
["bitfinex-derivatives","BTCF0:USTF0",1755158278941,0.61035927,121880.0,121870.0,1.32943007]
["bitfinex-derivatives","BTCF0:USTF0",1755158279138,0.61035927,121880.0,121870.0,0.57583007]
["bitfinex-derivatives","BTCF0:USTF0",1755158279339,0.61035927,121880.0,121870.0,1.32943007]
["bitfinex-derivatives","BTCF0:USTF0",1755158280331,0.2030916,121880.0,121870.0,1.32943007]
["bitfinex-derivatives","BTCF0:USTF0",1755158280532,0.58567927,121880.0,121870.0,1.32943007]
["bitfinex-derivatives","BTCF0:USTF0",1755158280736,0.62523075,121880.0,121870.0,0.49435547]
["bitfinex-derivatives","BTCF0:USTF0",1755158281036,0.62523075,121880.0,121870.0,1.24791547]
["bitfinex-derivatives","BTCF0:USTF0",1755158281344,0.62523075,121880.0,121870.0,1.24791555]
["bitfinex-derivatives","BTCF0:USTF0",1755158281844,0.62523162,121880.0,121870.0,1.24791555]
["bitfinex-derivatives","BTCF0:USTF0",1755158282041,0.62523162,121880.0,121870.0,1.32893475]
["bitfinex-derivatives","BTCF0:USTF0",1755158282441,0.60595927,121880.0,121870.0,1.32893475]
["bitfinex-derivatives","BTCF0:USTF0",1755158283340,0.1986916,121880.0,121870.0,1.32893475]
["bitfinex-derivatives","BTCF0:USTF0",1755158283543,0.60595927,121880.0,121870.0,1.32893475]
["bitfinex-derivatives","BTCF0:USTF0",1755158283937,0.60595927,121880.0,121870.0,1.32993475]
["bitfinex-derivatives","BTCF0:USTF0",1755158284742,0.60595927,121880.0,121870.0,1.24791555]
["bitfinex-derivatives","BTCF0:USTF0",1755158284942,0.62523635,121880.0,121870.0,1.24691555]
["bitfinex-derivatives","BTCF0:USTF0",1755158285138,0.62523635,121880.0,121870.0,0.88611555]
["bitfinex-derivatives","BTCF0:USTF0",1755158285545,0.62523635,121880.0,121870.0,0.88711555]
["bitfinex-derivatives","BTCF0:USTF0",1755158285941,0.62523635,121880.0,121870.0,0.96913475]
["bitfinex-derivatives","BTCF0:USTF0",1755158286646,0.67627302,121880.0,121870.0,0.96913475]
["bitfinex-derivatives","BTCF0:USTF0",1755158287247,0.67627302,121880.0,121870.0,0.96905475]
["bitfinex-derivatives","BTCF0:USTF0",1755158287745,0.67627302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158287938,0.67627302,121880.0,121870.0,0.96901475]
["bitfinex-derivatives","BTCF0:USTF0",1755158288646,0.67627302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158289043,0.55959302,121880.0,121870.0,0.96901475]
["bitfinex-derivatives","BTCF0:USTF0",1755158289244,0.55959302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158289444,0.55959302,121880.0,121870.0,0.96901475]
["bitfinex-derivatives","BTCF0:USTF0",1755158289745,0.65449302,121880.0,121870.0,0.96901475]
["bitfinex-derivatives","BTCF0:USTF0",1755158290343,0.65449302,121880.0,121870.0,1.42731909]
["bitfinex-derivatives","BTCF0:USTF0",1755158290344,0.10128868,121880.0,121870.0,1.42731909]
["bitfinex-derivatives","BTCF0:USTF0",1755158290548,0.55959302,121880.0,121870.0,1.42727909]
["bitfinex-derivatives","BTCF0:USTF0",1755158290938,0.58392302,121880.0,121870.0,1.42727909]
["bitfinex-derivatives","BTCF0:USTF0",1755158291144,0.61549302,121880.0,121870.0,1.42727909]
["bitfinex-derivatives","BTCF0:USTF0",1755158291446,0.66353302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158291748,0.67801302,121880.0,121870.0,0.96897475]
["bitfinex-derivatives","BTCF0:USTF0",1755158294049,0.67801302,121880.0,121870.0,0.96893475]
["bitfinex-derivatives","BTCF0:USTF0",1755158294250,0.67801302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158294544,0.67801302,121880.0,121870.0,0.96889475]
["bitfinex-derivatives","BTCF0:USTF0",1755158297052,0.67801302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158297450,0.67801302,121880.0,121870.0,0.96885475]
["bitfinex-derivatives","BTCF0:USTF0",1755158298757,0.67801302,121880.0,121870.0,0.21557475]
["bitfinex-derivatives","BTCF0:USTF0",1755158298956,0.67801302,121880.0,121870.0,0.96885508]
["bitfinex-derivatives","BTCF0:USTF0",1755158299151,0.67801302,121880.0,121870.0,0.21557528]
["bitfinex-derivatives","BTCF0:USTF0",1755158299354,0.67801302,121880.0,121870.0,0.96881528]
["bitfinex-derivatives","BTCF0:USTF0",1755158299557,0.67801302,121880.0,121870.0,0.88679588]
["bitfinex-derivatives","BTCF0:USTF0",1755158299755,0.67801302,121880.0,121870.0,0.96881528]
["bitfinex-derivatives","BTCF0:USTF0",1755158300055,0.67801302,121880.0,121870.0,0.88679588]
["bitfinex-derivatives","BTCF0:USTF0",1755158300449,0.67801302,121880.0,121870.0,0.88579588]
["bitfinex-derivatives","BTCF0:USTF0",1755158300651,0.67801302,121880.0,121870.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1755158300858,0.67801302,121880.0,121870.0,0.9549895]
["bitfinex-derivatives","BTCF0:USTF0",1755158301456,0.67801302,121880.0,121870.0,0.9539895]
["bitfinex-derivatives","BTCF0:USTF0",1755158302057,0.67801302,121880.0,121870.0,0.9549895]
["bitfinex-derivatives","BTCF0:USTF0",1755158302456,0.67801302,121880.0,121870.0,0.9559895]
["bitfinex-derivatives","BTCF0:USTF0",1755158302853,0.67801302,121880.0,121870.0,0.96873539]
["bitfinex-derivatives","BTCF0:USTF0",1755158303457,0.67801302,121880.0,121870.0,0.9559095]
["bitfinex-derivatives","BTCF0:USTF0",1755158303758,0.67801302,121880.0,121870.0,0.2027495]
["bitfinex-derivatives","BTCF0:USTF0",1755158303960,0.67801302,121880.0,121870.0,0.9548695]
["bitfinex-derivatives","BTCF0:USTF0",1755158304854,0.67801302,121880.0,121870.0,0.9538695]
["bitfinex-derivatives","BTCF0:USTF0",1755158305357,0.67801302,121880.0,121870.0,0.96669539]
["bitfinex-derivatives","BTCF0:USTF0",1755158305757,0.67801302,121880.0,121870.0,0.96769539]
["bitfinex-derivatives","BTCF0:USTF0",1755158306257,0.69801302,121880.0,121870.0,0.96769539]
["bitfinex-derivatives","BTCF0:USTF0",1755158306454,0.69801302,121880.0,121870.0,0.96865539]
["bitfinex-derivatives","BTCF0:USTF0",1755158309556,0.69801302,121880.0,121870.0,0.21557539]
["bitfinex-derivatives","BTCF0:USTF0",1755158309760,0.23970868,121880.0,121870.0,0.21557539]
["bitfinex-derivatives","BTCF0:USTF0",1755158310052,0.69801302,121880.0,121870.0,0.96857539]
["bitfinex-derivatives","BTCF0:USTF0",1755158311564,0.69801302,121880.0,121870.0,0.21557539]
["bitfinex-derivatives","BTCF0:USTF0",1755158311764,0.69801302,121880.0,121870.0,0.96857539]
["bitfinex-derivatives","BTCF0:USTF0",1755158312563,0.69801302,121880.0,121870.0,0.96857562]
["bitfinex-derivatives","BTCF0:USTF0",1755158312759,0.69801302,121880.0,121870.0,0.96853562]
["bitfinex-derivatives","BTCF0:USTF0",1755158312964,0.69801302,121880.0,121870.0,0.96849562]
["bitfinex-derivatives","BTCF0:USTF0",1755158313952,0.69801302,121880.0,121870.0,0.21557562]
["bitfinex-derivatives","BTCF0:USTF0",1755158314155,0.69801302,121880.0,121870.0,0.96849562]
["bitfinex-derivatives","BTCF0:USTF0",1755158315463,0.69801302,121880.0,121870.0,0.96849559]
["bitfinex-derivatives","BTCF0:USTF0",1755158324066,0.69801302,121880.0,121870.0,0.21557559]
["bitfinex-derivatives","BTCF0:USTF0",1755158324365,0.69801302,121880.0,121870.0,0.96829559]
["bitfinex-derivatives","BTCF0:USTF0",1755158330872,0.69811883,121880.0,121870.0,0.96829559]
["bitfinex-derivatives","BTCF0:USTF0",1755158336083,0.60622883,121880.0,121870.0,1.3289355]
["bitfinex-derivatives","BTCF0:USTF0",1755158336288,0.65993594,121880.0,121870.0,0.9681355]
["bitfinex-derivatives","BTCF0:USTF0",1755158336491,0.67932047,121880.0,121870.0,0.9681355]
["bitfinex-derivatives","BTCF0:USTF0",1755158337093,0.68932047,121880.0,121870.0,0.2155755]
["bitfinex-derivatives","BTCF0:USTF0",1755158337288,0.68932047,121880.0,121860.0,0.2498903]
["bitfinex-derivatives","BTCF0:USTF0",1755158337289,0.1195193,121870.0,121860.0,0.2498903]
["bitfinex-derivatives","BTCF0:USTF0",1755158337497,1.11824798,121870.0,121860.0,0.2952969]
["bitfinex-derivatives","BTCF0:USTF0",1755158337690,1.13763175,121870.0,121860.0,1.0477769]
["bitfinex-derivatives","BTCF0:USTF0",1755158337888,0.67932741,121870.0,121860.0,1.0477769]
["bitfinex-derivatives","BTCF0:USTF0",1755158338494,0.67932741,121870.0,121860.0,0.2982969]
["bitfinex-derivatives","BTCF0:USTF0",1755158338794,0.67932741,121870.0,121860.0,1.0507769]
["bitfinex-derivatives","BTCF0:USTF0",1755158340097,0.67932741,121870.0,121860.0,1.0487769]
["bitfinex-derivatives","BTCF0:USTF0",1755158340293,0.22102307,121870.0,121860.0,1.0497769]
["bitfinex-derivatives","BTCF0:USTF0",1755158340490,0.67932741,121870.0,121860.0,1.0497769]
["bitfinex-derivatives","BTCF0:USTF0",1755158340891,0.67932741,121870.0,121860.0,1.1772009]
["bitfinex-derivatives","BTCF0:USTF0",1755158342596,0.7176119,121870.0,121860.0,0.2147506]
["bitfinex-derivatives","BTCF0:USTF0",1755158343394,0.7176119,121870.0,121860.0,0.1673806]
["bitfinex-derivatives","BTCF0:USTF0",1755158343593,1.53671624,121870.0,121860.0,0.1422506]
["bitfinex-derivatives","BTCF0:USTF0",1755158344394,1.8308119,121870.0,121860.0,0.1412506]
["bitfinex-derivatives","BTCF0:USTF0",1755158344692,1.8308119,121870.0,121860.0,0.1503306]
["bitfinex-derivatives","BTCF0:USTF0",1755158344894,1.8308119,121870.0,121860.0,0.2137506]
["bitfinex-derivatives","BTCF0:USTF0",1755158345294,1.8308119,121870.0,121860.0,0.2147506]
["bitfinex-derivatives","BTCF0:USTF0",1755158346398,1.4700119,121870.0,121860.0,0.2373506]
["bitfinex-derivatives","BTCF0:USTF0",1755158346697,1.4700119,121870.0,121860.0,0.2147506]
["bitfinex-derivatives","BTCF0:USTF0",1755158346886,1.53671624,121870.0,121860.0,0.1422506]
["bitfinex-derivatives","BTCF0:USTF0",1755158347093,0.2016672,121830.0,121820.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755158347396,1.89063588,121830.0,121820.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755158347797,1.43233154,121830.0,121820.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755158347998,1.90992689,121830.0,121820.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755158348300,1.21094687,121830.0,121820.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755158348489,1.96330687,121830.0,121820.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755158348892,1.96330687,121830.0,121820.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755158349198,1.04595907,121830.0,121820.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755158349402,1.96256775,121830.0,121820.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1755158350296,1.96256775,121830.0,121820.0,0.131504]
["bitfinex-derivatives","BTCF0:USTF0",1755158350503,1.04595907,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158350801,1.96256775,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158351403,1.21020775,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158351797,0.75190341,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158352198,0.73264253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158352598,1.48504253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158353905,0.73264253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158354105,1.48504253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158354800,0.73264253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158355006,1.48504253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158355306,0.73264253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158355508,1.48504253,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158355699,1.94334687,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158355896,1.19094687,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158356300,0.27433819,121830.0,121820.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1755158356503,1.22094687,121830.0,121820.0,0.2356078]
["bitfinex-derivatives","BTCF0:USTF0",1755158356697,1.97334687,121830.0,121820.0,0.2356078]
["bitfinex-derivatives","BTCF0:USTF0",1755158356902,1.97334687,121830.0,121820.0,0.153554]
["bitfinex-derivatives","BTCF0:USTF0",1755158357102,1.95334687,121830.0,121820.0,0.2356078]
["bitfinex-derivatives","BTCF0:USTF0",1755158357401,1.95334687,121830.0,121820.0,0.2503978]
["bitfinex-derivatives","BTCF0:USTF0",1755158357601,1.95330687,121830.0,121820.0,0.2104778]
["bitfinex-derivatives","BTCF0:USTF0",1755158357802,1.20094687,121830.0,121820.0,0.2104778]
["bitfinex-derivatives","BTCF0:USTF0",1755158358104,1.95334687,121830.0,121820.0,0.2829778]
["bitfinex-derivatives","BTCF0:USTF0",1755158359004,1.95334687,121830.0,121820.0,0.29580912]
["bitfinex-derivatives","BTCF0:USTF0",1755158359208,1.95334687,121830.0,121820.0,0.23614044]
["bitfinex-derivatives","BTCF0:USTF0",1755158359803,1.95334687,121830.0,121820.0,0.22330912]
["bitfinex-derivatives","BTCF0:USTF0",1755158360003,1.95334687,121830.0,121820.0,0.23614044]
["bitfinex-derivatives","BTCF0:USTF0",1755158360302,1.95334687,121830.0,121820.0,0.26001044]
["bitfinex-derivatives","BTCF0:USTF0",1755158360607,1.20094687,121830.0,121820.0,0.35456044]
["bitfinex-derivatives","BTCF0:USTF0",1755158360807,1.19094687,121830.0,121820.0,0.35456044]
["bitfinex-derivatives","BTCF0:USTF0",1755158361007,1.94330687,121830.0,121820.0,0.35456044]
["bitfinex-derivatives","BTCF0:USTF0",1755158362609,1.19094687,121830.0,121820.0,0.35456044]
["bitfinex-derivatives","BTCF0:USTF0",1755158362999,0.73264253,121830.0,121820.0,0.71536044]
["bitfinex-derivatives","BTCF0:USTF0",1755158363205,0.61302253,121830.0,121820.0,1.16083346]
["bitfinex-derivatives","BTCF0:USTF0",1755158363405,0.71829253,121830.0,121820.0,1.92602454]
["bitfinex-derivatives","BTCF0:USTF0",1755158363605,0.71829253,121830.0,121820.0,1.17366454]
["bitfinex-derivatives","BTCF0:USTF0",1755158363606,0.07267099,121830.0,121820.0,1.17366454]
["bitfinex-derivatives","BTCF0:USTF0",1755158363913,1.21713384,121840.0,121830.0,0.2004372]
["bitfinex-derivatives","BTCF0:USTF0",1755158364110,1.21713384,121840.0,121830.0,1.04520394]
["bitfinex-derivatives","BTCF0:USTF0",1755158364408,1.21713384,121840.0,121830.0,0.5868996]
["bitfinex-derivatives","BTCF0:USTF0",1755158364606,1.21713384,121840.0,121830.0,1.3392596]
["bitfinex-derivatives","BTCF0:USTF0",1755158364999,1.22425727,121840.0,121830.0,1.79756394]
["bitfinex-derivatives","BTCF0:USTF0",1755158365205,1.22425727,121840.0,121830.0,1.3392596]
["bitfinex-derivatives","BTCF0:USTF0",1755158365506,1.22425727,121840.0,121830.0,1.46663958]
["bitfinex-derivatives","BTCF0:USTF0",1755158365911,1.69356161,121840.0,121830.0,0.15308238]
["bitfinex-derivatives","BTCF0:USTF0",1755158366111,2.44588161,121840.0,121830.0,0.15308238]
["bitfinex-derivatives","BTCF0:USTF0",1755158366312,2.80668161,121840.0,121830.0,0.15308238]
["bitfinex-derivatives","BTCF0:USTF0",1755158366606,2.70759023,121840.0,121830.0,0.15308238]
["bitfinex-derivatives","BTCF0:USTF0",1755158367204,2.77205568,121840.0,121830.0,0.15308238]
["bitfinex-derivatives","BTCF0:USTF0",1755158367404,2.79129172,121840.0,121830.0,0.14025319]
["bitfinex-derivatives","BTCF0:USTF0",1755158367914,2.79129172,121840.0,121830.0,0.14025497]
["bitfinex-derivatives","BTCF0:USTF0",1755158368209,2.03897172,121840.0,121830.0,0.14025497]
["bitfinex-derivatives","BTCF0:USTF0",1755158368405,2.79125172,121840.0,121830.0,0.14025497]
["bitfinex-derivatives","BTCF0:USTF0",1755158370009,2.79121172,121840.0,121830.0,0.15308622]
["bitfinex-derivatives","BTCF0:USTF0",1755158372111,2.79121172,121840.0,121830.0,0.14025497]
["bitfinex-derivatives","BTCF0:USTF0",1755158372413,2.79121172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158372914,2.03897172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158373110,2.79117172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158373714,2.03897172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158373911,2.79117172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158377519,2.79109172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158384918,2.79101172,121840.0,121830.0,0.15308645]
["bitfinex-derivatives","BTCF0:USTF0",1755158385618,2.79101172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158390929,2.79089172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158391128,2.79085172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158391325,2.03897172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158391529,2.79085172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158392539,2.03897172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158392735,2.79081172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158393644,2.03897172,121840.0,121830.0,0.15308724]
["bitfinex-derivatives","BTCF0:USTF0",1755158393844,2.79081172,121840.0,121830.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158394145,2.79081172,121840.0,121830.0,0.15308732]
["bitfinex-derivatives","BTCF0:USTF0",1755158398641,2.1410189,121840.0,121830.0,0.15308732]
["bitfinex-derivatives","BTCF0:USTF0",1755158398847,2.8927789,121840.0,121830.0,0.15308732]
["bitfinex-derivatives","BTCF0:USTF0",1755158400045,2.87354286,121840.0,121830.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158400240,1.95593838,121840.0,121830.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158400548,1.95593838,121840.0,121830.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1755158400549,0.85715343,121840.0,121830.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1755158400745,1.7647305,121840.0,121830.0,0.244884]
["bitfinex-derivatives","BTCF0:USTF0",1755158400951,1.78408333,121840.0,121830.0,0.270546]
["bitfinex-derivatives","BTCF0:USTF0",1755158401241,1.34124283,121840.0,121830.0,0.3525933]
["bitfinex-derivatives","BTCF0:USTF0",1755158401650,0.58952283,121840.0,121830.0,0.3525933]
["bitfinex-derivatives","BTCF0:USTF0",1755158401847,1.34124283,121840.0,121830.0,0.3525933]
["bitfinex-derivatives","BTCF0:USTF0",1755158402143,0.4428,121840.0,121830.0,0.3525933]
["bitfinex-derivatives","BTCF0:USTF0",1755158402348,0.003,121840.0,121830.0,0.9133933]
["bitfinex-derivatives","BTCF0:USTF0",1755158402947,0.003,121840.0,121830.0,0.91339176]
["bitfinex-derivatives","BTCF0:USTF0",1755158403341,0.003,121840.0,121830.0,0.71339176]
["bitfinex-derivatives","BTCF0:USTF0",1755158403543,0.002,121840.0,121830.0,0.71339176]
["bitfinex-derivatives","BTCF0:USTF0",1755158403746,0.01379,121850.0,121830.0,0.28276176]
["bitfinex-derivatives","BTCF0:USTF0",1755158404143,0.01379,121850.0,121830.0,0.26993076]
["bitfinex-derivatives","BTCF0:USTF0",1755158404442,0.39423989,121850.0,121830.0,0.26993076]
["bitfinex-derivatives","BTCF0:USTF0",1755158404643,0.01379,121840.0,121830.0,0.63173076]
["bitfinex-derivatives","BTCF0:USTF0",1755158404951,0.03343989,121840.0,121830.0,0.79682206]
["bitfinex-derivatives","BTCF0:USTF0",1755158405451,0.01379,121840.0,121830.0,0.79682206]
["bitfinex-derivatives","BTCF0:USTF0",1755158406145,0.37459,121850.0,121840.0,0.1296706]
["bitfinex-derivatives","BTCF0:USTF0",1755158406351,0.38044498,121850.0,121840.0,0.14250006]
["bitfinex-derivatives","BTCF0:USTF0",1755158406945,0.39423498,121850.0,121840.0,0.14250006]
["bitfinex-derivatives","BTCF0:USTF0",1755158407252,0.39423498,121850.0,121840.0,0.14350006]
["bitfinex-derivatives","BTCF0:USTF0",1755158407445,0.01964498,121850.0,121840.0,0.14350006]
["bitfinex-derivatives","BTCF0:USTF0",1755158407650,0.81439,121860.0,121840.0,0.66837716]
["bitfinex-derivatives","BTCF0:USTF0",1755158407846,0.83447074,121860.0,121850.0,0.1296637]
["bitfinex-derivatives","BTCF0:USTF0",1755158408050,0.4398,121860.0,121850.0,0.14249316]
["bitfinex-derivatives","BTCF0:USTF0",1755158408945,0.4398,121860.0,121850.0,0.14249183]
["bitfinex-derivatives","BTCF0:USTF0",1755158408946,0.45359,121860.0,121850.0,0.14249183]
["bitfinex-derivatives","BTCF0:USTF0",1755158409352,0.49272,121860.0,121850.0,0.16559183]
["bitfinex-derivatives","BTCF0:USTF0",1755158409649,0.54728,121860.0,121850.0,0.19743183]
["bitfinex-derivatives","BTCF0:USTF0",1755158409849,0.54828,121860.0,121850.0,0.19743183]
["bitfinex-derivatives","BTCF0:USTF0",1755158410246,0.54828,121860.0,121850.0,0.32485583]
["bitfinex-derivatives","BTCF0:USTF0",1755158412755,0.54828,121860.0,121850.0,0.68565583]
["bitfinex-derivatives","BTCF0:USTF0",1755158412954,0.53449,121860.0,121850.0,0.68565583]
["bitfinex-derivatives","BTCF0:USTF0",1755158413150,0.4408,121860.0,121850.0,0.68565583]
["bitfinex-derivatives","BTCF0:USTF0",1755158413352,0.4408,121860.0,121850.0,1.43705583]
["bitfinex-derivatives","BTCF0:USTF0",1755158413950,0.00712191,121870.0,121860.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1755158414157,0.05477,121880.0,121860.0,0.72227523]
["bitfinex-derivatives","BTCF0:USTF0",1755158414453,0.10748,121880.0,121870.0,0.5453903]
["bitfinex-derivatives","BTCF0:USTF0",1755158414649,0.10748,121880.0,121870.0,0.55821843]
["bitfinex-derivatives","BTCF0:USTF0",1755158414853,0.10748,121880.0,121870.0,0.55821599]
["bitfinex-derivatives","BTCF0:USTF0",1755158415257,0.53286215,121890.0,121880.0,0.1845836]
["bitfinex-derivatives","BTCF0:USTF0",1755158415456,0.53286215,121890.0,121880.0,0.19740929]
["bitfinex-derivatives","BTCF0:USTF0",1755158415657,0.17206215,121890.0,121880.0,0.55820929]
["bitfinex-derivatives","BTCF0:USTF0",1755158415861,0.17939934,121890.0,121880.0,0.55820929]
["bitfinex-derivatives","BTCF0:USTF0",1755158418357,0.26140624,121890.0,121880.0,0.55820929]
["bitfinex-derivatives","BTCF0:USTF0",1755158418563,0.16560934,121890.0,121880.0,0.55820929]
["bitfinex-derivatives","BTCF0:USTF0",1755158418763,0.17939934,121890.0,121880.0,0.55820929]
["bitfinex-derivatives","BTCF0:USTF0",1755158419662,0.26140624,121890.0,121880.0,0.55820929]
["bitfinex-derivatives","BTCF0:USTF0",1755158420363,0.26140624,121890.0,121880.0,0.68563329]
["bitfinex-derivatives","BTCF0:USTF0",1755158421263,0.27129624,121890.0,121880.0,0.70052329]
["bitfinex-derivatives","BTCF0:USTF0",1755158422460,0.63209624,121890.0,121880.0,0.14024969]
["bitfinex-derivatives","BTCF0:USTF0",1755158422660,0.63209624,121890.0,121880.0,0.22226329]
["bitfinex-derivatives","BTCF0:USTF0",1755158422862,0.63209624,121890.0,121880.0,0.24795329]
["bitfinex-derivatives","BTCF0:USTF0",1755158423061,1.38317624,121890.0,121880.0,0.31778329]
["bitfinex-derivatives","BTCF0:USTF0",1755158423562,1.38317624,121890.0,121880.0,0.3049576]
["bitfinex-derivatives","BTCF0:USTF0",1755158423761,1.38317624,121890.0,121880.0,0.31778337]
["bitfinex-derivatives","BTCF0:USTF0",1755158423965,1.38313624,121890.0,121880.0,0.31778337]
["bitfinex-derivatives","BTCF0:USTF0",1755158424265,1.82293624,121890.0,121880.0,0.29468337]
["bitfinex-derivatives","BTCF0:USTF0",1755158424460,1.82293624,121890.0,121880.0,0.24795337]
["bitfinex-derivatives","BTCF0:USTF0",1755158425465,1.82293624,121890.0,121880.0,0.23224337]
["bitfinex-derivatives","BTCF0:USTF0",1755158425664,1.82293624,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158429767,0.98988934,121890.0,121880.0,0.31744337]
["bitfinex-derivatives","BTCF0:USTF0",1755158429967,1.82281624,121890.0,121880.0,0.34214337]
["bitfinex-derivatives","BTCF0:USTF0",1755158430866,1.82281624,121890.0,121880.0,0.26932337]
["bitfinex-derivatives","BTCF0:USTF0",1755158431071,1.46201624,121890.0,121880.0,0.34214337]
["bitfinex-derivatives","BTCF0:USTF0",1755158431772,1.46201624,121890.0,121880.0,0.24784337]
["bitfinex-derivatives","BTCF0:USTF0",1755158432373,0.69730624,121890.0,121880.0,0.26932337]
["bitfinex-derivatives","BTCF0:USTF0",1755158432575,1.48220001,121890.0,121880.0,0.34214337]
["bitfinex-derivatives","BTCF0:USTF0",1755158433077,1.46216624,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158433263,1.82296624,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158434373,1.84300529,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158434576,1.11053155,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158434774,1.86137155,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158434975,2.77812149,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158435477,1.56890652,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158435776,2.31974652,121890.0,121880.0,0.22226337]
["bitfinex-derivatives","BTCF0:USTF0",1755158436469,0.0820136,121880.0,121870.0,0.1394496]
["bitfinex-derivatives","BTCF0:USTF0",1755158436666,0.96774857,121880.0,121870.0,0.15227672]
["bitfinex-derivatives","BTCF0:USTF0",1755158436871,1.73858444,121880.0,121870.0,0.15227672]
["bitfinex-derivatives","BTCF0:USTF0",1755158437179,1.73858444,121880.0,121870.0,0.07025712]
["bitfinex-derivatives","BTCF0:USTF0",1755158437872,1.73958444,121880.0,121870.0,0.07025712]
["bitfinex-derivatives","BTCF0:USTF0",1755158438076,0.98878444,121880.0,121870.0,0.07025712]
["bitfinex-derivatives","BTCF0:USTF0",1755158438375,1.73958444,121880.0,121870.0,0.15227742]
["bitfinex-derivatives","BTCF0:USTF0",1755158438970,0.98878444,121880.0,121870.0,0.07025712]
["bitfinex-derivatives","BTCF0:USTF0",1755158439178,1.73958444,121880.0,121870.0,0.07025712]
["bitfinex-derivatives","BTCF0:USTF0",1755158439677,1.74058444,121880.0,121870.0,0.19768112]
["bitfinex-derivatives","BTCF0:USTF0",1755158440175,0.98978444,121880.0,121870.0,0.19768112]
["bitfinex-derivatives","BTCF0:USTF0",1755158440476,1.15388844,121880.0,121870.0,0.14820112]
["bitfinex-derivatives","BTCF0:USTF0",1755158440672,1.90468844,121880.0,121870.0,0.14820112]
["bitfinex-derivatives","BTCF0:USTF0",1755158441677,1.15388844,121880.0,121870.0,0.14820112]
["bitfinex-derivatives","BTCF0:USTF0",1755158441878,2.56306341,121880.0,121870.0,0.11819161]
["bitfinex-derivatives","BTCF0:USTF0",1755158442979,1.81226341,121880.0,121870.0,0.11819161]
["bitfinex-derivatives","BTCF0:USTF0",1755158443180,2.56306341,121880.0,121870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755158445381,0.082027,121860.0,121850.0,0.08199361]
["bitfinex-derivatives","BTCF0:USTF0",1755158445581,2.65527491,121860.0,121840.0,0.270816]
["bitfinex-derivatives","BTCF0:USTF0",1755158445774,0.81917497,121850.0,121840.0,0.270816]
["bitfinex-derivatives","BTCF0:USTF0",1755158446078,1.59001084,121850.0,121840.0,0.270816]
["bitfinex-derivatives","BTCF0:USTF0",1755158447076,1.59001084,121850.0,121840.0,0.272816]
["bitfinex-derivatives","BTCF0:USTF0",1755158447277,1.67204464,121850.0,121840.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1755158447677,0.92124464,121850.0,121840.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1755158447978,1.67208464,121850.0,121840.0,0.273816]
["bitfinex-derivatives","BTCF0:USTF0",1755158448679,1.67308464,121850.0,121840.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1755158448879,1.67308464,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158449180,0.92324464,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158449382,1.65400877,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158449881,1.67400168,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158450272,1.65400877,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158450673,0.92179303,121850.0,121840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755158450980,1.69262416,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158451175,1.69262416,121850.0,121840.0,0.41107159]
["bitfinex-derivatives","BTCF0:USTF0",1755158451480,0.94178416,121850.0,121840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755158451780,1.69262416,121850.0,121840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755158452073,1.85676816,121850.0,121840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755158452274,1.10592816,121850.0,121840.0,0.41107218]
["bitfinex-derivatives","BTCF0:USTF0",1755158452475,1.85672816,121850.0,121840.0,0.41107218]
["bitfinex-derivatives","BTCF0:USTF0",1755158453480,1.85672816,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158454676,1.69258416,121850.0,121840.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1755158454870,1.85672816,121850.0,121840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755158455075,1.85676816,121850.0,121840.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1755158455479,1.85676816,121850.0,121840.0,0.2915009]
["bitfinex-derivatives","BTCF0:USTF0",1755158455781,0.94178416,121850.0,121840.0,0.2915009]
["bitfinex-derivatives","BTCF0:USTF0",1755158455980,1.69258416,121850.0,121840.0,0.3156309]
["bitfinex-derivatives","BTCF0:USTF0",1755158456475,1.69258416,121850.0,121840.0,0.2915009]
["bitfinex-derivatives","BTCF0:USTF0",1755158456682,1.69258416,121850.0,121840.0,0.3156309]
["bitfinex-derivatives","BTCF0:USTF0",1755158457978,1.69258416,121850.0,121840.0,0.2915009]
["bitfinex-derivatives","BTCF0:USTF0",1755158458177,2.15095913,121850.0,121840.0,0.2094644]
["bitfinex-derivatives","BTCF0:USTF0",1755158458684,1.69258416,121850.0,121840.0,0.2094644]
["bitfinex-derivatives","BTCF0:USTF0",1755158460385,1.69258416,121850.0,121840.0,0.2335944]
["bitfinex-derivatives","BTCF0:USTF0",1755158461483,2.15095913,121850.0,121840.0,0.2335944]
["bitfinex-derivatives","BTCF0:USTF0",1755158461788,1.5925404,121840.0,121830.0,0.2910902]
["bitfinex-derivatives","BTCF0:USTF0",1755158462088,2.89008147,121840.0,121830.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755158462276,3.64092147,121840.0,121830.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755158462877,0.0925471,121830.0,121820.0,0.07380542]
["bitfinex-derivatives","BTCF0:USTF0",1755158463089,2.15927958,121830.0,121820.0,0.07380542]
["bitfinex-derivatives","BTCF0:USTF0",1755158463790,2.15927958,121830.0,121820.0,0.09793542]
["bitfinex-derivatives","BTCF0:USTF0",1755158464889,2.15927958,121830.0,121820.0,0.22535942]
["bitfinex-derivatives","BTCF0:USTF0",1755158465288,2.16027958,121830.0,121820.0,0.22535942]
["bitfinex-derivatives","BTCF0:USTF0",1755158465489,2.16127958,121830.0,121820.0,0.22535942]
["bitfinex-derivatives","BTCF0:USTF0",1755158465989,1.41043958,121830.0,121820.0,0.22535942]
["bitfinex-derivatives","BTCF0:USTF0",1755158466190,2.16131958,121830.0,121820.0,0.22535942]
["bitfinex-derivatives","BTCF0:USTF0",1755158469093,1.41043958,121830.0,121820.0,0.151554]
["bitfinex-derivatives","BTCF0:USTF0",1755158469284,0.03992,121800.0,121790.0,0.2971204]
["bitfinex-derivatives","BTCF0:USTF0",1755158469485,2.54928562,121800.0,121790.0,0.32379604]
["bitfinex-derivatives","BTCF0:USTF0",1755158470489,2.54928562,121800.0,121790.0,0.32479604]
["bitfinex-derivatives","BTCF0:USTF0",1755158470690,2.54928562,121800.0,121790.0,0.32679604]
["bitfinex-derivatives","BTCF0:USTF0",1755158470893,1.79840562,121800.0,121790.0,0.32679604]
["bitfinex-derivatives","BTCF0:USTF0",1755158471086,2.55685557,121800.0,121790.0,0.32679604]
["bitfinex-derivatives","BTCF0:USTF0",1755158471286,1.80597557,121800.0,121790.0,0.26885204]
["bitfinex-derivatives","BTCF0:USTF0",1755158471693,2.55681557,121800.0,121790.0,0.26885204]
["bitfinex-derivatives","BTCF0:USTF0",1755158471992,2.62382295,121800.0,121790.0,0.26885204]
["bitfinex-derivatives","BTCF0:USTF0",1755158472193,1.87298295,121800.0,121790.0,0.26885204]
["bitfinex-derivatives","BTCF0:USTF0",1755158472393,2.62390295,121800.0,121790.0,0.39627604]
["bitfinex-derivatives","BTCF0:USTF0",1755158473495,2.62390295,121800.0,121790.0,0.39627747]
["bitfinex-derivatives","BTCF0:USTF0",1755158473692,2.62386295,121800.0,121790.0,0.39627747]
["bitfinex-derivatives","BTCF0:USTF0",1755158481490,2.62386295,121800.0,121790.0,0.38243747]
["bitfinex-derivatives","BTCF0:USTF0",1755158481696,2.62386295,121800.0,121790.0,0.35019747]
["bitfinex-derivatives","BTCF0:USTF0",1755158481897,1.87298295,121800.0,121790.0,0.22533507]
["bitfinex-derivatives","BTCF0:USTF0",1755158482405,2.62390295,121800.0,121790.0,0.22532871]
["bitfinex-derivatives","BTCF0:USTF0",1755158483197,1.87298295,121800.0,121790.0,0.22532871]
["bitfinex-derivatives","BTCF0:USTF0",1755158483796,2.62390295,121800.0,121790.0,0.22532871]
["bitfinex-derivatives","BTCF0:USTF0",1755158484095,2.62386295,121800.0,121790.0,0.14325471]
["bitfinex-derivatives","BTCF0:USTF0",1755158484297,1.87298295,121800.0,121790.0,0.12224332]
["bitfinex-derivatives","BTCF0:USTF0",1755158484501,2.62386295,121800.0,121790.0,0.12224332]
["bitfinex-derivatives","BTCF0:USTF0",1755158485196,3.08223792,121800.0,121790.0,0.12224332]
["bitfinex-derivatives","BTCF0:USTF0",1755158485396,3.08223792,121800.0,121790.0,0.13107309]
["bitfinex-derivatives","BTCF0:USTF0",1755158485604,3.08223792,121800.0,121790.0,0.11824238]
["bitfinex-derivatives","BTCF0:USTF0",1755158486213,2.62386295,121800.0,121790.0,0.09524238]
["bitfinex-derivatives","BTCF0:USTF0",1755158486512,2.62386295,121800.0,121790.0,0.0632028]
["bitfinex-derivatives","BTCF0:USTF0",1755158486709,1.87298295,121800.0,121790.0,0.0371528]
["bitfinex-derivatives","BTCF0:USTF0",1755158486903,3.14135458,121800.0,121790.0,0.02431473]
["bitfinex-derivatives","BTCF0:USTF0",1755158487512,2.68297961,121800.0,121790.0,0.02431473]
["bitfinex-derivatives","BTCF0:USTF0",1755158488107,3.14135458,121800.0,121790.0,0.02431473]
["bitfinex-derivatives","BTCF0:USTF0",1755158488614,1.93209961,121800.0,121790.0,0.0371537]
["bitfinex-derivatives","BTCF0:USTF0",1755158488912,2.68297961,121800.0,121790.0,0.01283897]
["bitfinex-derivatives","BTCF0:USTF0",1755158489101,1.87298295,121800.0,121790.0,0.10775194]
["bitfinex-derivatives","BTCF0:USTF0",1755158489307,2.62386295,121800.0,121790.0,0.10775194]
["bitfinex-derivatives","BTCF0:USTF0",1755158489609,2.62386295,121800.0,121790.0,0.02567794]
["bitfinex-derivatives","BTCF0:USTF0",1755158490110,3.28297493,121800.0,121790.0,0.02567794]
["bitfinex-derivatives","BTCF0:USTF0",1755158490314,3.28297493,121800.0,121770.0,0.3647272]
["bitfinex-derivatives","BTCF0:USTF0",1755158490315,0.1225007,121780.0,121770.0,0.3647272]
["bitfinex-derivatives","BTCF0:USTF0",1755158490506,0.1225007,121780.0,121770.0,0.4493672]
["bitfinex-derivatives","BTCF0:USTF0",1755158490507,2.53172177,121780.0,121770.0,0.4493672]
["bitfinex-derivatives","BTCF0:USTF0",1755158491413,2.53172177,121780.0,121770.0,0.4503672]
["bitfinex-derivatives","BTCF0:USTF0",1755158492218,2.53172177,121780.0,121770.0,0.5777912]
["bitfinex-derivatives","BTCF0:USTF0",1755158492617,1.78084177,121780.0,121770.0,0.5777912]
["bitfinex-derivatives","BTCF0:USTF0",1755158492819,2.53176177,121780.0,121770.0,0.5777912]
["bitfinex-derivatives","BTCF0:USTF0",1755158493016,2.53176177,121780.0,121770.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1755158493017,1.78084177,121780.0,121770.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1755158493206,2.53172177,121780.0,121770.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1755158495114,2.63802349,121780.0,121770.0,0.331538]
["bitfinex-derivatives","BTCF0:USTF0",1755158495723,2.63802349,121780.0,121770.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1755158495918,1.88714349,121780.0,121770.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1755158496122,2.63802349,121780.0,121770.0,0.3315411]
["bitfinex-derivatives","BTCF0:USTF0",1755158496822,2.64102349,121780.0,121770.0,0.3315411]
["bitfinex-derivatives","BTCF0:USTF0",1755158497231,2.64202349,121780.0,121770.0,0.3305411]
["bitfinex-derivatives","BTCF0:USTF0",1755158497428,2.64202349,121780.0,121770.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1755158497728,2.64198349,121780.0,121770.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755158501016,3.08178349,121780.0,121770.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755158501418,2.33094349,121780.0,121770.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755158501623,3.08174349,121780.0,121770.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755158502021,2.33094349,121780.0,121770.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1755158502333,3.08178349,121780.0,121770.0,0.15500871]
["bitfinex-derivatives","BTCF0:USTF0",1755158503326,3.08178349,121780.0,121770.0,0.14226314]
["bitfinex-derivatives","BTCF0:USTF0",1755158503627,3.08178349,121780.0,121770.0,0.15500937]
["bitfinex-derivatives","BTCF0:USTF0",1755158505421,3.08174349,121780.0,121770.0,0.14226314]
["bitfinex-derivatives","BTCF0:USTF0",1755158505823,2.33094349,121780.0,121770.0,0.14226314]
["bitfinex-derivatives","BTCF0:USTF0",1755158506022,3.08174349,121780.0,121770.0,0.14226314]
["bitfinex-derivatives","BTCF0:USTF0",1755158508024,1.89114349,121780.0,121770.0,0.13820314]
["bitfinex-derivatives","BTCF0:USTF0",1755158508319,0.18729576,121760.0,121750.0,0.0820979]
["bitfinex-derivatives","BTCF0:USTF0",1755158508630,2.13806186,121760.0,121750.0,0.1891484]
["bitfinex-derivatives","BTCF0:USTF0",1755158508831,2.13806186,121760.0,121750.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1755158509529,1.38726186,121760.0,121750.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755158509830,1.38726186,121760.0,121750.0,0.1316085]
["bitfinex-derivatives","BTCF0:USTF0",1755158509831,2.14223186,121760.0,121750.0,0.1316085]
["bitfinex-derivatives","BTCF0:USTF0",1755158510221,1.38826186,121760.0,121750.0,0.2137064]
["bitfinex-derivatives","BTCF0:USTF0",1755158510732,1.68068689,121760.0,121750.0,0.2137064]
["bitfinex-derivatives","BTCF0:USTF0",1755158510924,1.68072689,121760.0,121750.0,0.2137064]
["bitfinex-derivatives","BTCF0:USTF0",1755158511130,1.68172689,121760.0,121750.0,0.2137064]
["bitfinex-derivatives","BTCF0:USTF0",1755158511431,1.68172689,121760.0,121750.0,0.3411304]
["bitfinex-derivatives","BTCF0:USTF0",1755158511432,0.93088689,121760.0,121750.0,0.3411304]
["bitfinex-derivatives","BTCF0:USTF0",1755158511730,1.68172689,121760.0,121750.0,0.3411304]
["bitfinex-derivatives","BTCF0:USTF0",1755158512128,1.68272689,121760.0,121750.0,0.3411304]
["bitfinex-derivatives","BTCF0:USTF0",1755158512531,2.14427186,121760.0,121750.0,0.246454]
["bitfinex-derivatives","BTCF0:USTF0",1755158512932,1.39343186,121760.0,121750.0,0.246454]
["bitfinex-derivatives","BTCF0:USTF0",1755158513131,2.14427186,121760.0,121750.0,0.152154]
["bitfinex-derivatives","BTCF0:USTF0",1755158513930,2.14427186,121760.0,121750.0,0.2969518]
["bitfinex-derivatives","BTCF0:USTF0",1755158514124,2.14427186,121760.0,121750.0,0.3311418]
["bitfinex-derivatives","BTCF0:USTF0",1755158515332,1.39343186,121760.0,121750.0,0.3311418]
["bitfinex-derivatives","BTCF0:USTF0",1755158515631,2.14431186,121760.0,121750.0,0.3311418]
["bitfinex-derivatives","BTCF0:USTF0",1755158515830,2.14431186,121760.0,121750.0,0.249044]
["bitfinex-derivatives","BTCF0:USTF0",1755158516030,2.15195186,121760.0,121750.0,0.249044]
["bitfinex-derivatives","BTCF0:USTF0",1755158516236,2.15195186,121760.0,121750.0,0.3311418]
["bitfinex-derivatives","BTCF0:USTF0",1755158519635,1.69357689,121760.0,121750.0,0.3311418]
["bitfinex-derivatives","BTCF0:USTF0",1755158520035,1.69357689,121760.0,121750.0,0.249044]
["bitfinex-derivatives","BTCF0:USTF0",1755158520236,0.93505689,121760.0,121750.0,0.34398326]
["bitfinex-derivatives","BTCF0:USTF0",1755158520436,1.69365689,121760.0,121750.0,0.34398326]
["bitfinex-derivatives","BTCF0:USTF0",1755158520739,2.15203186,121760.0,121750.0,0.34398326]
["bitfinex-derivatives","BTCF0:USTF0",1755158521039,2.15199186,121760.0,121750.0,0.34398326]
["bitfinex-derivatives","BTCF0:USTF0",1755158521232,0.76262349,121760.0,121750.0,0.34398326]
["bitfinex-derivatives","BTCF0:USTF0",1755158521438,1.50311113,121760.0,121750.0,0.81493583]
["bitfinex-derivatives","BTCF0:USTF0",1755158521839,1.50327113,121760.0,121750.0,0.81493583]
["bitfinex-derivatives","BTCF0:USTF0",1755158522136,1.50327113,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158522341,0.74459113,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158522538,0.7246,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158522739,1.4832,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158522935,0.7246,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158523129,1.48308,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158523330,1.18297497,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158523541,1.94137497,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158523741,1.94137497,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158523934,1.94137497,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158524340,1.18297497,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158524540,1.26506607,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158524740,2.02334607,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158524937,2.02334607,121760.0,121750.0,0.2950795]
["bitfinex-derivatives","BTCF0:USTF0",1755158525136,2.02342607,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158525330,1.48296,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158525535,0.7246,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158525839,1.48292,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158526046,0.7246,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158526342,0.8066911,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158526532,1.5650511,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158526848,1.94133497,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158527045,1.48296,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158527237,1.94133497,121760.0,121750.0,0.80209447]
["bitfinex-derivatives","BTCF0:USTF0",1755158527439,1.94133497,121760.0,121750.0,0.3437195]
["bitfinex-derivatives","BTCF0:USTF0",1755158527644,1.94133497,121760.0,121750.0,0.81493424]
["bitfinex-derivatives","BTCF0:USTF0",1755158528439,0.3608,121780.0,121770.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755158528638,0.3608,121780.0,121770.0,1.47678434]
["bitfinex-derivatives","BTCF0:USTF0",1755158528639,0.0204637,121780.0,121770.0,1.47678434]
["bitfinex-derivatives","BTCF0:USTF0",1755158528843,0.09254647,121800.0,121790.0,0.0911909]
["bitfinex-derivatives","BTCF0:USTF0",1755158529036,0.00756995,121800.0,121790.0,0.65759587]
["bitfinex-derivatives","BTCF0:USTF0",1755158529236,0.90323237,121810.0,121800.0,0.1992142]
["bitfinex-derivatives","BTCF0:USTF0",1755158529544,0.98520796,121810.0,121800.0,0.1992142]
["bitfinex-derivatives","BTCF0:USTF0",1755158529844,1.76669796,121810.0,121800.0,0.1932142]
["bitfinex-derivatives","BTCF0:USTF0",1755158530043,1.00801796,121810.0,121800.0,0.1932142]
["bitfinex-derivatives","BTCF0:USTF0",1755158530345,1.77812556,121810.0,121800.0,0.3206382]
["bitfinex-derivatives","BTCF0:USTF0",1755158531141,1.01956556,121810.0,121800.0,0.3206382]
["bitfinex-derivatives","BTCF0:USTF0",1755158531342,1.48294053,121810.0,121800.0,0.2220328]
["bitfinex-derivatives","BTCF0:USTF0",1755158531645,2.24146053,121810.0,121800.0,0.2324881]
["bitfinex-derivatives","BTCF0:USTF0",1755158532246,2.24146053,121810.0,121800.0,0.2666781]
["bitfinex-derivatives","BTCF0:USTF0",1755158532550,1.78308556,121810.0,121800.0,0.3266381]
["bitfinex-derivatives","BTCF0:USTF0",1755158533548,2.24146053,121810.0,121800.0,0.2094881]
["bitfinex-derivatives","BTCF0:USTF0",1755158533752,2.24146053,121810.0,121800.0,0.2666781]
["bitfinex-derivatives","BTCF0:USTF0",1755158534056,2.24146053,121810.0,121800.0,0.3114981]
["bitfinex-derivatives","BTCF0:USTF0",1755158534351,1.78308556,121810.0,121800.0,0.3266381]
["bitfinex-derivatives","BTCF0:USTF0",1755158535852,2.24146053,121810.0,121800.0,0.2628581]
["bitfinex-derivatives","BTCF0:USTF0",1755158537052,1.02456556,121810.0,121800.0,0.3266381]
["bitfinex-derivatives","BTCF0:USTF0",1755158537242,1.78212556,121810.0,121800.0,0.3266381]
["bitfinex-derivatives","BTCF0:USTF0",1755158537446,1.78212556,121810.0,121800.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1755158537749,1.48294053,121810.0,121800.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158537953,2.24038053,121810.0,121800.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158540149,0.1205109,121790.0,121780.0,0.3633732]
["bitfinex-derivatives","BTCF0:USTF0",1755158540456,1.33600587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158540955,0.57888587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158541150,1.33592587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158541350,0.57888587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158541551,0.55707587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158541749,1.31495587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158542156,0.55807587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158542356,0.58088587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158542653,1.33764587,121790.0,121780.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1755158543249,0.8792709,121790.0,121780.0,0.4087216]
["bitfinex-derivatives","BTCF0:USTF0",1755158543449,1.33764587,121790.0,121780.0,0.4087216]
["bitfinex-derivatives","BTCF0:USTF0",1755158543650,1.33748587,121790.0,121780.0,0.4087216]
["bitfinex-derivatives","BTCF0:USTF0",1755158543951,1.33748587,121790.0,121780.0,0.2915716]
["bitfinex-derivatives","BTCF0:USTF0",1755158544158,1.33748587,121790.0,121780.0,0.3144916]
["bitfinex-derivatives","BTCF0:USTF0",1755158544655,1.33748587,121790.0,121780.0,0.3479916]
["bitfinex-derivatives","BTCF0:USTF0",1755158544851,2.15678084,121790.0,121780.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1755158545059,1.69840587,121790.0,121780.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1755158545255,1.69848587,121790.0,121780.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1755158546558,1.69848587,121790.0,121780.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158546858,1.7185189,121790.0,121780.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158547156,0.9619189,121790.0,121780.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1755158547356,1.7185189,121790.0,121780.0,0.2324216]
["bitfinex-derivatives","BTCF0:USTF0",1755158547550,0.9619189,121790.0,121780.0,0.2324216]
["bitfinex-derivatives","BTCF0:USTF0",1755158547755,1.7185189,121790.0,121780.0,0.150344]
["bitfinex-derivatives","BTCF0:USTF0",1755158548557,1.7184789,121790.0,121780.0,0.150344]
["bitfinex-derivatives","BTCF0:USTF0",1755158548859,1.7186789,121790.0,121780.0,0.150344]
["bitfinex-derivatives","BTCF0:USTF0",1755158549456,1.7186789,121790.0,121780.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158549856,2.17705387,121790.0,121780.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1755158550057,2.17729387,121790.0,121780.0,0.103794]
["bitfinex-derivatives","BTCF0:USTF0",1755158550253,2.17729387,121790.0,121780.0,0.01678886]
["bitfinex-derivatives","BTCF0:USTF0",1755158550557,0.0820843,121770.0,121760.0,0.2696656]
["bitfinex-derivatives","BTCF0:USTF0",1755158550755,1.1998443,121770.0,121760.0,0.2843156]
["bitfinex-derivatives","BTCF0:USTF0",1755158550951,1.35963424,121770.0,121760.0,0.29715546]
["bitfinex-derivatives","BTCF0:USTF0",1755158551158,2.13680863,121770.0,121760.0,0.29715546]
["bitfinex-derivatives","BTCF0:USTF0",1755158552056,2.13680863,121770.0,121760.0,0.21606766]
["bitfinex-derivatives","BTCF0:USTF0",1755158552256,2.13680863,121770.0,121760.0,0.16791766]
["bitfinex-derivatives","BTCF0:USTF0",1755158552456,2.13680863,121770.0,121760.0,0.18022298]
["bitfinex-derivatives","BTCF0:USTF0",1755158552658,2.13680863,121770.0,121760.0,0.21372298]
["bitfinex-derivatives","BTCF0:USTF0",1755158552854,1.39818395,121770.0,121760.0,0.04906518]
["bitfinex-derivatives","BTCF0:USTF0",1755158553056,2.15506395,121770.0,121760.0,0.04906518]
["bitfinex-derivatives","BTCF0:USTF0",1755158553360,2.15506395,121770.0,121760.0,0.0490638]
["bitfinex-derivatives","BTCF0:USTF0",1755158553566,2.15506395,121770.0,121760.0,0.17648779]
["bitfinex-derivatives","BTCF0:USTF0",1755158553962,1.37988863,121770.0,121760.0,0.17648779]
["bitfinex-derivatives","BTCF0:USTF0",1755158554262,1.74068863,121770.0,121760.0,0.14126385]
["bitfinex-derivatives","BTCF0:USTF0",1755158554461,2.49852863,121770.0,121760.0,0.14126385]
["bitfinex-derivatives","BTCF0:USTF0",1755158554655,2.49852863,121770.0,121760.0,0.14026385]
["bitfinex-derivatives","BTCF0:USTF0",1755158554862,2.49836863,121770.0,121760.0,0.14026385]
["bitfinex-derivatives","BTCF0:USTF0",1755158555157,1.74068863,121770.0,121760.0,0.14026385]
["bitfinex-derivatives","BTCF0:USTF0",1755158555355,2.49836863,121770.0,121760.0,0.16318385]
["bitfinex-derivatives","BTCF0:USTF0",1755158556666,2.49835325,121770.0,121760.0,0.16318385]
["bitfinex-derivatives","BTCF0:USTF0",1755158558268,2.49835325,121770.0,121760.0,0.15034399]
["bitfinex-derivatives","BTCF0:USTF0",1755158560568,1.74067325,121770.0,121760.0,0.15034399]
["bitfinex-derivatives","BTCF0:USTF0",1755158560864,1.74067325,121770.0,121760.0,0.20951509]
["bitfinex-derivatives","BTCF0:USTF0",1755158561069,1.74067325,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158561070,2.49827325,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158561863,2.49827325,121770.0,121760.0,0.24756399]
["bitfinex-derivatives","BTCF0:USTF0",1755158562059,2.49827325,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158562759,1.74067325,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158562965,2.50019325,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158563467,2.50007325,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158564168,1.28229828,121770.0,121760.0,0.28150509]
["bitfinex-derivatives","BTCF0:USTF0",1755158564373,1.28229828,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158564569,2.04153828,121770.0,121760.0,0.32965509]
["bitfinex-derivatives","BTCF0:USTF0",1755158564770,2.49991325,121770.0,121760.0,0.34249593]
["bitfinex-derivatives","BTCF0:USTF0",1755158566874,0.82392331,121770.0,121760.0,0.34249593]
["bitfinex-derivatives","BTCF0:USTF0",1755158567066,2.49955325,121770.0,121760.0,0.34249593]
["bitfinex-derivatives","BTCF0:USTF0",1755158568372,1.74067325,121770.0,121760.0,0.14026483]
["bitfinex-derivatives","BTCF0:USTF0",1755158568572,2.49955325,121770.0,121760.0,0.14026483]
["bitfinex-derivatives","BTCF0:USTF0",1755158569268,2.49955325,121770.0,121760.0,0.16318483]
["bitfinex-derivatives","BTCF0:USTF0",1755158569472,2.49955325,121770.0,121760.0,0.24527593]
["bitfinex-derivatives","BTCF0:USTF0",1755158569978,2.49955325,121770.0,121760.0,0.16318483]
["bitfinex-derivatives","BTCF0:USTF0",1755158570273,2.49943325,121770.0,121760.0,0.16318483]
["bitfinex-derivatives","BTCF0:USTF0",1755158571274,2.49943325,121770.0,121760.0,0.14026483]
["bitfinex-derivatives","BTCF0:USTF0",1755158573072,2.49943325,121770.0,121760.0,0.14026496]
["bitfinex-derivatives","BTCF0:USTF0",1755158577081,2.49943325,121770.0,121760.0,0.16482496]
["bitfinex-derivatives","BTCF0:USTF0",1755158578180,2.49839325,121770.0,121760.0,0.34230606]
["bitfinex-derivatives","BTCF0:USTF0",1755158578574,1.74067325,121770.0,121760.0,0.26021496]
["bitfinex-derivatives","BTCF0:USTF0",1755158578879,2.49831325,121770.0,121760.0,0.26021496]
["bitfinex-derivatives","BTCF0:USTF0",1755158579683,1.74067325,121770.0,121760.0,0.26021496]
["bitfinex-derivatives","BTCF0:USTF0",1755158579882,2.49815325,121770.0,121760.0,0.26021496]
["bitfinex-derivatives","BTCF0:USTF0",1755158580078,2.49815325,121770.0,121760.0,0.14026496]
["bitfinex-derivatives","BTCF0:USTF0",1755158580382,2.49815325,121770.0,121760.0,0.16482496]
["bitfinex-derivatives","BTCF0:USTF0",1755158581087,1.74067325,121770.0,121760.0,0.26021496]
["bitfinex-derivatives","BTCF0:USTF0",1755158581381,1.74067325,121770.0,121760.0,0.22135496]
["bitfinex-derivatives","BTCF0:USTF0",1755158581573,1.74067325,121770.0,121760.0,0.27256324]
["bitfinex-derivatives","BTCF0:USTF0",1755158581779,2.49811325,121770.0,121760.0,0.27256324]
["bitfinex-derivatives","BTCF0:USTF0",1755158583685,1.74067325,121770.0,121760.0,0.27256324]
["bitfinex-derivatives","BTCF0:USTF0",1755158583978,2.49803325,121770.0,121760.0,0.22500324]
["bitfinex-derivatives","BTCF0:USTF0",1755158584986,2.49787325,121770.0,121760.0,0.22500324]
["bitfinex-derivatives","BTCF0:USTF0",1755158585188,2.49787325,121770.0,121760.0,0.19238324]
["bitfinex-derivatives","BTCF0:USTF0",1755158585485,1.74067325,121770.0,121760.0,0.17717324]
["bitfinex-derivatives","BTCF0:USTF0",1755158585674,2.49787325,121770.0,121760.0,0.17717324]
["bitfinex-derivatives","BTCF0:USTF0",1755158586078,2.49787325,121770.0,121760.0,0.15261324]
["bitfinex-derivatives","BTCF0:USTF0",1755158586986,2.49787325,121770.0,121760.0,0.14026496]
["bitfinex-derivatives","BTCF0:USTF0",1755158587487,2.49787325,121770.0,121760.0,0.06731355]
["bitfinex-derivatives","BTCF0:USTF0",1755158587683,2.95624822,121770.0,121760.0,0.06731355]
["bitfinex-derivatives","BTCF0:USTF0",1755158587887,2.49787325,121770.0,121760.0,0.06731355]
["bitfinex-derivatives","BTCF0:USTF0",1755158589678,0.0820978,121750.0,121740.0,0.2120329]
["bitfinex-derivatives","BTCF0:USTF0",1755158589883,1.31815178,121750.0,121740.0,0.29650408]
["bitfinex-derivatives","BTCF0:USTF0",1755158590083,0.85977681,121750.0,121740.0,0.29650408]
["bitfinex-derivatives","BTCF0:USTF0",1755158590291,1.31815178,121750.0,121740.0,0.29650408]
["bitfinex-derivatives","BTCF0:USTF0",1755158590589,0.85977681,121750.0,121740.0,0.29650408]
["bitfinex-derivatives","BTCF0:USTF0",1755158590883,1.31815178,121750.0,121740.0,0.29850408]
["bitfinex-derivatives","BTCF0:USTF0",1755158591579,0.56071178,121750.0,121740.0,0.29850408]
["bitfinex-derivatives","BTCF0:USTF0",1755158591784,1.31807178,121750.0,121740.0,0.29850408]
["bitfinex-derivatives","BTCF0:USTF0",1755158592278,0.56071178,121750.0,121740.0,0.29850408]
["bitfinex-derivatives","BTCF0:USTF0",1755158592483,1.31807178,121750.0,121740.0,0.29950408]
["bitfinex-derivatives","BTCF0:USTF0",1755158592883,1.31803178,121750.0,121740.0,0.29950408]
["bitfinex-derivatives","BTCF0:USTF0",1755158594886,1.31803178,121750.0,121740.0,0.21740108]
["bitfinex-derivatives","BTCF0:USTF0",1755158595388,1.67883178,121750.0,121740.0,0.21740108]
["bitfinex-derivatives","BTCF0:USTF0",1755158595586,1.67871178,121750.0,121740.0,0.21740108]
["bitfinex-derivatives","BTCF0:USTF0",1755158596887,0.92151178,121750.0,121740.0,0.21740108]
["bitfinex-derivatives","BTCF0:USTF0",1755158597193,1.67859178,121750.0,121740.0,0.21739495]
["bitfinex-derivatives","BTCF0:USTF0",1755158597492,1.67851178,121750.0,121740.0,0.21739495]
["bitfinex-derivatives","BTCF0:USTF0",1755158599297,1.67851178,121750.0,121740.0,0.13529505]
["bitfinex-derivatives","BTCF0:USTF0",1755158599591,1.67851178,121750.0,121740.0,0.21739965]
["bitfinex-derivatives","BTCF0:USTF0",1755158600588,2.13688675,121750.0,121740.0,0.08773505]
["bitfinex-derivatives","BTCF0:USTF0",1755158601088,2.13688675,121750.0,121740.0,0.16983965]
["bitfinex-derivatives","BTCF0:USTF0",1755158601694,2.13688675,121750.0,121740.0,0.18268142]
["bitfinex-derivatives","BTCF0:USTF0",1755158602297,2.13688675,121750.0,121740.0,0.05274682]
["bitfinex-derivatives","BTCF0:USTF0",1755158603089,2.13688675,121750.0,121740.0,0.05312658]
["bitfinex-derivatives","BTCF0:USTF0",1755158606495,2.13688675,121750.0,121740.0,0.05312583]
["bitfinex-derivatives","BTCF0:USTF0",1755158606994,2.13688675,121750.0,121740.0,0.04040179]
["bitfinex-derivatives","BTCF0:USTF0",1755158608593,2.13688675,121750.0,121740.0,0.01584179]
["bitfinex-derivatives","BTCF0:USTF0",1755158609088,1.37988675,121750.0,121740.0,0.02856595]
["bitfinex-derivatives","BTCF0:USTF0",1755158609396,2.13600675,121750.0,121740.0,0.01584208]
["bitfinex-derivatives","BTCF0:USTF0",1755158609597,2.13600675,121750.0,121740.0,0.03992208]
["bitfinex-derivatives","BTCF0:USTF0",1755158609789,2.13576675,121750.0,121740.0,0.01584208]
["bitfinex-derivatives","BTCF0:USTF0",1755158610096,2.13568675,121750.0,121740.0,0.03992208]
["bitfinex-derivatives","BTCF0:USTF0",1755158610588,2.13568675,121750.0,121740.0,0.03582721]
["bitfinex-derivatives","BTCF0:USTF0",1755158610790,0.0983146,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158610989,1.48377773,121740.0,121730.0,0.01372432]
["bitfinex-derivatives","BTCF0:USTF0",1755158611294,1.48377773,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158611892,1.48377773,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755158612097,2.23981773,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755158612798,2.23981773,121740.0,121730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755158613287,2.23981773,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158615585,0.1214113,121730.0,121720.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755158615785,1.72453597,121730.0,121720.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755158615994,0.0983281,121720.0,121710.0,0.3670668]
["bitfinex-derivatives","BTCF0:USTF0",1755158616292,1.33571307,121720.0,121710.0,0.37978356]
["bitfinex-derivatives","BTCF0:USTF0",1755158617385,0.57979307,121720.0,121710.0,0.29766036]
["bitfinex-derivatives","BTCF0:USTF0",1755158617585,1.33551307,121720.0,121710.0,0.29766036]
["bitfinex-derivatives","BTCF0:USTF0",1755158618195,1.33551307,121720.0,121710.0,0.21553756]
["bitfinex-derivatives","BTCF0:USTF0",1755158618692,1.33551307,121720.0,121710.0,0.21653756]
["bitfinex-derivatives","BTCF0:USTF0",1755158619495,1.33551307,121720.0,121710.0,0.21853756]
["bitfinex-derivatives","BTCF0:USTF0",1755158621196,0.8771381,121720.0,121710.0,0.21853756]
["bitfinex-derivatives","BTCF0:USTF0",1755158621393,1.33551307,121720.0,121710.0,0.21853756]
["bitfinex-derivatives","BTCF0:USTF0",1755158622693,1.33551307,121720.0,121710.0,0.23138192]
["bitfinex-derivatives","BTCF0:USTF0",1755158622887,0.89737729,121720.0,121710.0,0.23138192]
["bitfinex-derivatives","BTCF0:USTF0",1755158623089,0.60003226,121720.0,121710.0,0.23138192]
["bitfinex-derivatives","BTCF0:USTF0",1755158623292,1.35527226,121720.0,121710.0,0.23038192]
["bitfinex-derivatives","BTCF0:USTF0",1755158623692,0.60003226,121720.0,121710.0,0.22838192]
["bitfinex-derivatives","BTCF0:USTF0",1755158623901,1.35519226,121720.0,121710.0,0.22837261]
["bitfinex-derivatives","BTCF0:USTF0",1755158624094,0.89681729,121720.0,121710.0,0.22837261]
["bitfinex-derivatives","BTCF0:USTF0",1755158624397,1.35519226,121720.0,121710.0,0.22837261]
["bitfinex-derivatives","BTCF0:USTF0",1755158624798,0.89681729,121720.0,121710.0,0.22837261]
["bitfinex-derivatives","BTCF0:USTF0",1755158624999,1.35519226,121720.0,121710.0,0.22837261]
["bitfinex-derivatives","BTCF0:USTF0",1755158626804,1.35519226,121720.0,121710.0,0.21566498]
["bitfinex-derivatives","BTCF0:USTF0",1755158627104,1.35515226,121720.0,121710.0,0.22837223]
["bitfinex-derivatives","BTCF0:USTF0",1755158627294,1.35515226,121720.0,121710.0,0.18190223]
["bitfinex-derivatives","BTCF0:USTF0",1755158627797,1.35515226,121720.0,121710.0,0.21449223]
["bitfinex-derivatives","BTCF0:USTF0",1755158628197,1.71595226,121720.0,121710.0,0.22837223]
["bitfinex-derivatives","BTCF0:USTF0",1755158629200,2.17432723,121720.0,121710.0,0.22837223]
["bitfinex-derivatives","BTCF0:USTF0",1755158629400,1.71595226,121720.0,121710.0,0.22837223]
["bitfinex-derivatives","BTCF0:USTF0",1755158629702,1.71595226,121720.0,121710.0,0.21566498]
["bitfinex-derivatives","BTCF0:USTF0",1755158629901,1.71595226,121720.0,121710.0,0.22792333]
["bitfinex-derivatives","BTCF0:USTF0",1755158630204,2.17432723,121720.0,121710.0,0.10922333]
["bitfinex-derivatives","BTCF0:USTF0",1755158630405,1.25757729,121720.0,121710.0,0.13330333]
["bitfinex-derivatives","BTCF0:USTF0",1755158630595,1.71595226,121720.0,121710.0,0.13330333]
["bitfinex-derivatives","BTCF0:USTF0",1755158630900,1.71595226,121720.0,121710.0,0.17574333]
["bitfinex-derivatives","BTCF0:USTF0",1755158631800,2.17432723,121720.0,121710.0,0.17574333]
["bitfinex-derivatives","BTCF0:USTF0",1755158632199,2.15408804,121720.0,121710.0,0.09362253]
["bitfinex-derivatives","BTCF0:USTF0",1755158632405,2.15408804,121720.0,121710.0,0.01484418]
["bitfinex-derivatives","BTCF0:USTF0",1755158632605,2.17432659,121720.0,121710.0,0.01484418]
["bitfinex-derivatives","BTCF0:USTF0",1755158633005,2.17404659,121720.0,121710.0,0.01484418]
["bitfinex-derivatives","BTCF0:USTF0",1755158633208,1.25729665,121720.0,121710.0,0.01484418]
["bitfinex-derivatives","BTCF0:USTF0",1755158633409,2.17404659,121720.0,121710.0,0.01484418]
["bitfinex-derivatives","BTCF0:USTF0",1755158634808,2.17404659,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158635403,2.17444978,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158636701,1.41920978,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158636908,1.41920978,121720.0,121710.0,0.01426571]
["bitfinex-derivatives","BTCF0:USTF0",1755158637103,2.17524978,121720.0,121710.0,0.01426571]
["bitfinex-derivatives","BTCF0:USTF0",1755158637503,2.17624978,121720.0,121710.0,0.01426571]
["bitfinex-derivatives","BTCF0:USTF0",1755158637811,1.42120978,121720.0,121710.0,0.01426571]
["bitfinex-derivatives","BTCF0:USTF0",1755158638008,1.42120978,121720.0,121710.0,0.03857571]
["bitfinex-derivatives","BTCF0:USTF0",1755158638206,1.26037984,121720.0,121710.0,0.16830051]
["bitfinex-derivatives","BTCF0:USTF0",1755158638405,1.71875481,121720.0,121710.0,0.21495051]
["bitfinex-derivatives","BTCF0:USTF0",1755158638608,1.71875481,121720.0,121710.0,0.13282571]
["bitfinex-derivatives","BTCF0:USTF0",1755158639112,2.17712978,121720.0,121710.0,0.13282571]
["bitfinex-derivatives","BTCF0:USTF0",1755158639419,2.17816978,121720.0,121710.0,0.01426571]
["bitfinex-derivatives","BTCF0:USTF0",1755158639705,2.17816978,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158642009,2.17812978,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158642315,0.50445984,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158642510,2.17796978,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158642907,2.17796978,121720.0,121710.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755158643310,1.39811978,121720.0,121710.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1755158643515,2.17796978,121720.0,121710.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1755158645116,2.17800978,121720.0,121710.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1755158645614,0.50445984,121720.0,121710.0,0.21496205]
["bitfinex-derivatives","BTCF0:USTF0",1755158645814,2.17776978,121720.0,121710.0,0.21496205]
["bitfinex-derivatives","BTCF0:USTF0",1755158646015,1.42120978,121720.0,121710.0,0.21496205]
["bitfinex-derivatives","BTCF0:USTF0",1755158646205,2.17768978,121720.0,121710.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1755158647313,2.17776978,121720.0,121710.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1755158647514,1.42120978,121720.0,121710.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1755158647715,2.17764978,121720.0,121710.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1755158648210,2.17764978,121720.0,121710.0,0.11916725]
["bitfinex-derivatives","BTCF0:USTF0",1755158648415,2.17764978,121720.0,121710.0,0.08618725]
["bitfinex-derivatives","BTCF0:USTF0",1755158649018,1.42120978,121720.0,121710.0,0.07009725]
["bitfinex-derivatives","BTCF0:USTF0",1755158649216,2.17768978,121720.0,121710.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1755158649411,2.17768978,121720.0,121690.0,0.1697982]
["bitfinex-derivatives","BTCF0:USTF0",1755158649412,0.1206315,121700.0,121690.0,0.1697982]
["bitfinex-derivatives","BTCF0:USTF0",1755158649714,0.1206315,121700.0,121690.0,0.21505578]
["bitfinex-derivatives","BTCF0:USTF0",1755158649715,1.33548647,121700.0,121690.0,0.21505578]
["bitfinex-derivatives","BTCF0:USTF0",1755158650516,1.33556647,121700.0,121690.0,0.21505578]
["bitfinex-derivatives","BTCF0:USTF0",1755158650714,1.33556647,121700.0,121690.0,0.21605578]
["bitfinex-derivatives","BTCF0:USTF0",1755158650915,1.33556647,121700.0,121690.0,0.17040578]
["bitfinex-derivatives","BTCF0:USTF0",1755158651116,1.33556647,121700.0,121690.0,0.08826758]
["bitfinex-derivatives","BTCF0:USTF0",1755158651117,1.3558403,121700.0,121690.0,0.08826758]
["bitfinex-derivatives","BTCF0:USTF0",1755158651318,1.33556647,121700.0,121690.0,0.17040588]
["bitfinex-derivatives","BTCF0:USTF0",1755158651920,1.33556647,121700.0,121690.0,0.08826758]
["bitfinex-derivatives","BTCF0:USTF0",1755158652617,1.33556647,121700.0,121690.0,0.17040588]
["bitfinex-derivatives","BTCF0:USTF0",1755158653010,1.33556647,121700.0,121690.0,0.21705588]
["bitfinex-derivatives","BTCF0:USTF0",1755158653214,1.33556647,121700.0,121690.0,0.17040588]
["bitfinex-derivatives","BTCF0:USTF0",1755158654619,1.33556647,121700.0,121690.0,0.12280588]
["bitfinex-derivatives","BTCF0:USTF0",1755158655513,1.33556647,121700.0,121690.0,0.1750183]
["bitfinex-derivatives","BTCF0:USTF0",1755158655820,1.33556647,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158656122,0.57900647,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158656511,1.31183647,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158657925,0.47378497,121700.0,121690.0,0.67542864]
["bitfinex-derivatives","BTCF0:USTF0",1755158658218,0.47378497,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158658219,1.31179657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158658516,0.55591657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158658722,1.22974497,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158658922,0.55591657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158659124,1.31187657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158659323,1.33496657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158660227,1.31187657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158660713,1.33496657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158660914,0.55591657,121700.0,121690.0,0.21705367]
["bitfinex-derivatives","BTCF0:USTF0",1755158661110,0.8532615,121700.0,121690.0,0.67542864]
["bitfinex-derivatives","BTCF0:USTF0",1755158661419,1.00650987,121720.0,121710.0,0.2006848]
["bitfinex-derivatives","BTCF0:USTF0",1755158661617,1.78245152,121720.0,121710.0,0.67148277]
["bitfinex-derivatives","BTCF0:USTF0",1755158661923,1.78245152,121720.0,121710.0,0.2131078]
["bitfinex-derivatives","BTCF0:USTF0",1755158662117,1.78253152,121720.0,121710.0,0.2131078]
["bitfinex-derivatives","BTCF0:USTF0",1755158663118,1.78353152,121720.0,121710.0,0.2131078]
["bitfinex-derivatives","BTCF0:USTF0",1755158663417,1.78453152,121720.0,121710.0,0.2131078]
["bitfinex-derivatives","BTCF0:USTF0",1755158663824,1.78449152,121720.0,121710.0,0.2131078]
["bitfinex-derivatives","BTCF0:USTF0",1755158665228,1.78449152,121720.0,121710.0,0.1994378]
["bitfinex-derivatives","BTCF0:USTF0",1755158665425,2.24282649,121720.0,121710.0,0.1665078]
["bitfinex-derivatives","BTCF0:USTF0",1755158665720,2.24282649,121720.0,121710.0,0.1501878]
["bitfinex-derivatives","BTCF0:USTF0",1755158665923,2.24282649,121720.0,121710.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1755158666321,2.24282649,121720.0,121710.0,0.0945478]
["bitfinex-derivatives","BTCF0:USTF0",1755158666629,2.24270649,121720.0,121710.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1755158666927,0.1212448,121710.0,121700.0,0.2463849]
["bitfinex-derivatives","BTCF0:USTF0",1755158667121,1.05825639,121710.0,121700.0,0.25923004]
["bitfinex-derivatives","BTCF0:USTF0",1755158667325,1.05825639,121710.0,121700.0,0.28271004]
["bitfinex-derivatives","BTCF0:USTF0",1755158667623,1.03799474,121710.0,121700.0,0.36290004]
["bitfinex-derivatives","BTCF0:USTF0",1755158667926,1.03799474,121710.0,121700.0,0.37922004]
["bitfinex-derivatives","BTCF0:USTF0",1755158668823,1.03799474,121710.0,121700.0,0.33119004]
["bitfinex-derivatives","BTCF0:USTF0",1755158669030,1.03799474,121710.0,121700.0,0.31487004]
["bitfinex-derivatives","BTCF0:USTF0",1755158669826,0.1212448,121710.0,121700.0,0.31487007]
["bitfinex-derivatives","BTCF0:USTF0",1755158670027,1.03799474,121710.0,121700.0,0.31487007]
["bitfinex-derivatives","BTCF0:USTF0",1755158671832,1.03799474,121710.0,121700.0,0.34876007]
["bitfinex-derivatives","BTCF0:USTF0",1755158672223,1.41898019,121710.0,121700.0,0.01284517]
["bitfinex-derivatives","BTCF0:USTF0",1755158672427,2.17454019,121710.0,121700.0,0.01284517]
["bitfinex-derivatives","BTCF0:USTF0",1755158672730,2.17450019,121710.0,121700.0,0.01284517]
["bitfinex-derivatives","BTCF0:USTF0",1755158673431,2.17550019,121710.0,121700.0,0.01284517]
["bitfinex-derivatives","BTCF0:USTF0",1755158674931,2.17550019,121710.0,121700.0,0.09497667]
["bitfinex-derivatives","BTCF0:USTF0",1755158675630,1.41998019,121710.0,121700.0,0.11845667]
["bitfinex-derivatives","BTCF0:USTF0",1755158675831,2.17566019,121710.0,121700.0,0.21496667]
["bitfinex-derivatives","BTCF0:USTF0",1755158676631,2.17566019,121710.0,121700.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1755158677835,1.41998019,121710.0,121700.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1755158678133,2.17574019,121710.0,121700.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1755158678633,1.71736522,121710.0,121700.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1755158678835,1.71748522,121710.0,121700.0,0.67334277]
["bitfinex-derivatives","BTCF0:USTF0",1755158679029,1.71824522,121710.0,121700.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1755158679737,0.48014025,121710.0,121700.0,0.2149678]
["bitfinex-derivatives","BTCF0:USTF0",1755158679932,0.03721545,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158680230,1.23612042,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158680433,0.77774545,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158680937,0.75756,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158681135,0.75752,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158681537,1.21589497,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158681737,0.75796,121710.0,121700.0,1.03414277]
["bitfinex-derivatives","BTCF0:USTF0",1755158682032,0.45837497,121720.0,121710.0,0.1642403]
["bitfinex-derivatives","BTCF0:USTF0",1755158682231,0.65409819,121730.0,121720.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1755158682432,1.43112058,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158683339,1.89149555,121730.0,121720.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1755158683530,1.09353555,121730.0,121720.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1755158683731,0.50761805,121730.0,121720.0,0.67132927]
["bitfinex-derivatives","BTCF0:USTF0",1755158683933,1.34648935,121730.0,121720.0,0.67132927]
["bitfinex-derivatives","BTCF0:USTF0",1755158684538,1.34948935,121730.0,121720.0,0.67132927]
["bitfinex-derivatives","BTCF0:USTF0",1755158684736,1.34948935,121730.0,121720.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1755158685036,1.35048935,121730.0,121720.0,0.67132927]
["bitfinex-derivatives","BTCF0:USTF0",1755158685238,1.35048935,121730.0,121720.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1755158686336,1.37357935,121730.0,121720.0,0.2129543]
["bitfinex-derivatives","BTCF0:USTF0",1755158686542,0.61681935,121730.0,121720.0,0.1649243]
["bitfinex-derivatives","BTCF0:USTF0",1755158686839,1.73413935,121730.0,121720.0,0.1649243]
["bitfinex-derivatives","BTCF0:USTF0",1755158687540,1.73413935,121730.0,121720.0,0.0949643]
["bitfinex-derivatives","BTCF0:USTF0",1755158688238,1.73413935,121730.0,121720.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1755158688634,1.73413935,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158689241,1.71104935,121730.0,121720.0,0.1669243]
["bitfinex-derivatives","BTCF0:USTF0",1755158689438,1.71104935,121730.0,121720.0,0.1044843]
["bitfinex-derivatives","BTCF0:USTF0",1755158689639,1.73381935,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158690340,0.97761935,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158690540,1.34980935,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158690839,1.32962696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158691142,0.57354696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158691337,1.32946696,121730.0,121720.0,0.67332927]
["bitfinex-derivatives","BTCF0:USTF0",1755158691737,1.32946696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158691942,1.35255696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158692239,1.32946696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158692646,1.35255696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158693147,0.59663696,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158693341,0.49143566,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158693536,0.02786069,121730.0,121720.0,0.2149543]
["bitfinex-derivatives","BTCF0:USTF0",1755158693736,1.24187566,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158693942,1.24387566,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158694345,0.01183069,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158694645,0.76799069,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158695238,1.22636566,121730.0,121720.0,1.03412927]
["bitfinex-derivatives","BTCF0:USTF0",1755158695442,1.22836566,121730.0,121720.0,1.03412927]
["bitfinex-derivatives","BTCF0:USTF0",1755158696436,1.22836566,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158696746,0.05653069,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158696940,1.35305696,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158697747,0.89468199,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158698547,1.35305696,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158699750,1.27094566,121730.0,121720.0,0.5757543]
["bitfinex-derivatives","BTCF0:USTF0",1755158700346,0.78908069,121730.0,121720.0,1.03412927]
["bitfinex-derivatives","BTCF0:USTF0",1755158700644,0.78908069,121730.0,121720.0,1.03412535]
["bitfinex-derivatives","BTCF0:USTF0",1755158700850,0.76751069,121730.0,121720.0,1.03412535]
["bitfinex-derivatives","BTCF0:USTF0",1755158701355,1.30799696,121730.0,121720.0,1.03412535]
["bitfinex-derivatives","BTCF0:USTF0",1755158701652,1.30999696,121730.0,121720.0,0.57575038]
["bitfinex-derivatives","BTCF0:USTF0",1755158701851,0.57392696,121730.0,121720.0,0.57575038]
["bitfinex-derivatives","BTCF0:USTF0",1755158702053,1.32956696,121730.0,121720.0,0.57575038]
["bitfinex-derivatives","BTCF0:USTF0",1755158702650,1.32956696,121730.0,121720.0,0.57575025]
["bitfinex-derivatives","BTCF0:USTF0",1755158702849,0.57392696,121730.0,121720.0,1.03412522]
["bitfinex-derivatives","BTCF0:USTF0",1755158703053,1.32940696,121730.0,121720.0,0.57575025]
["bitfinex-derivatives","BTCF0:USTF0",1755158703556,0.48861566,121730.0,121720.0,0.57575025]
["bitfinex-derivatives","BTCF0:USTF0",1755158703749,0.78572069,121730.0,121720.0,0.57575025]
["bitfinex-derivatives","BTCF0:USTF0",1755158703946,0.78372069,121730.0,121720.0,0.57575025]
["bitfinex-derivatives","BTCF0:USTF0",1755158704350,1.24209566,121730.0,121720.0,1.03412522]
["bitfinex-derivatives","BTCF0:USTF0",1755158704952,1.24181566,121730.0,121720.0,1.03412522]
["bitfinex-derivatives","BTCF0:USTF0",1755158705560,0.01183069,121730.0,121720.0,1.19842915]
["bitfinex-derivatives","BTCF0:USTF0",1755158705755,0.01183069,121730.0,121720.0,1.03412515]
["bitfinex-derivatives","BTCF0:USTF0",1755158705961,0.76695069,121730.0,121720.0,1.19842915]
["bitfinex-derivatives","BTCF0:USTF0",1755158706655,0.76695069,121730.0,121720.0,1.03412515]
["bitfinex-derivatives","BTCF0:USTF0",1755158707360,0.01183069,121730.0,121720.0,1.03412515]
["bitfinex-derivatives","BTCF0:USTF0",1755158707750,0.01841,121750.0,121740.0,0.1779646]
["bitfinex-derivatives","BTCF0:USTF0",1755158707949,0.77325,121750.0,121740.0,0.67264175]
["bitfinex-derivatives","BTCF0:USTF0",1755158708154,0.77325,121750.0,121740.0,1.03344175]
["bitfinex-derivatives","BTCF0:USTF0",1755158708562,0.01841,121750.0,121740.0,1.03344175]
["bitfinex-derivatives","BTCF0:USTF0",1755158708858,0.77325,121750.0,121740.0,1.03344175]
["bitfinex-derivatives","BTCF0:USTF0",1755158709060,0.01841,121750.0,121740.0,1.03344175]
["bitfinex-derivatives","BTCF0:USTF0",1755158709262,0.77721,121750.0,121740.0,1.03344175]
["bitfinex-derivatives","BTCF0:USTF0",1755158709559,0.77721,121750.0,121740.0,1.49181672]
["bitfinex-derivatives","BTCF0:USTF0",1755158709961,0.77621,121750.0,121740.0,1.49181672]
["bitfinex-derivatives","BTCF0:USTF0",1755158710159,0.006,121750.0,121740.0,1.49181672]
["bitfinex-derivatives","BTCF0:USTF0",1755158710361,0.02361,121770.0,121760.0,0.2014111]
["bitfinex-derivatives","BTCF0:USTF0",1755158710559,1.25693388,121770.0,121760.0,1.03342825]
["bitfinex-derivatives","BTCF0:USTF0",1755158710859,1.23686497,121770.0,121760.0,1.03342825]
["bitfinex-derivatives","BTCF0:USTF0",1755158711059,1.23686497,121770.0,121760.0,1.03242825]
["bitfinex-derivatives","BTCF0:USTF0",1755158711255,1.25991497,121770.0,121760.0,0.57405328]
["bitfinex-derivatives","BTCF0:USTF0",1755158711462,1.40833434,121770.0,121760.0,0.09393328]
["bitfinex-derivatives","BTCF0:USTF0",1755158711659,2.16309434,121770.0,121760.0,0.09393328]
["bitfinex-derivatives","BTCF0:USTF0",1755158711861,2.17103325,121770.0,121760.0,0.09393328]
["bitfinex-derivatives","BTCF0:USTF0",1755158712065,2.17103325,121770.0,121760.0,0.11739328]
["bitfinex-derivatives","BTCF0:USTF0",1755158712359,2.17103325,121770.0,121760.0,0.09393328]
["bitfinex-derivatives","BTCF0:USTF0",1755158714059,2.17103325,121770.0,121760.0,0.01284218]
["bitfinex-derivatives","BTCF0:USTF0",1755158714361,1.43632219,121770.0,121760.0,0.09493328]
["bitfinex-derivatives","BTCF0:USTF0",1755158714561,2.19068219,121770.0,121760.0,0.09493328]
["bitfinex-derivatives","BTCF0:USTF0",1755158715062,2.19068219,121770.0,121760.0,0.01284218]
["bitfinex-derivatives","BTCF0:USTF0",1755158715259,0.2462897,121760.0,121750.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1755158715459,1.19226257,121760.0,121750.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1755158715661,1.86436467,121760.0,121750.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1755158715964,1.86428467,121760.0,121750.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1755158716163,1.11016467,121760.0,121750.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1755158716361,1.11016467,121760.0,121750.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1755158716562,1.86424467,121760.0,121750.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1755158716765,1.11016467,121760.0,121750.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1755158716969,1.86424467,121760.0,121750.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1755158717467,1.86440467,121760.0,121750.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1755158717668,1.86448467,121760.0,121750.0,0.1633078]
["bitfinex-derivatives","BTCF0:USTF0",1755158718063,1.11016467,121760.0,121750.0,0.1633078]
["bitfinex-derivatives","BTCF0:USTF0",1755158718364,1.88456895,121760.0,121750.0,0.1484378]
["bitfinex-derivatives","BTCF0:USTF0",1755158718569,1.88456895,121760.0,121750.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1755158719465,0.1017079,121750.0,121740.0,0.3502659]
["bitfinex-derivatives","BTCF0:USTF0",1755158719766,1.33945287,121750.0,121740.0,0.2788559]
["bitfinex-derivatives","BTCF0:USTF0",1755158720270,1.70025287,121750.0,121740.0,0.1967533]
["bitfinex-derivatives","BTCF0:USTF0",1755158720465,1.70025287,121750.0,121740.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1755158720669,1.72030198,121750.0,121740.0,0.0821013]
["bitfinex-derivatives","BTCF0:USTF0",1755158720869,1.72030198,121750.0,121740.0,0.0831013]
["bitfinex-derivatives","BTCF0:USTF0",1755158721170,1.72030198,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158721370,2.17867695,121750.0,121740.0,0.0831047]
["bitfinex-derivatives","BTCF0:USTF0",1755158722970,1.72030198,121750.0,121740.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1755158725472,0.50764701,121750.0,121740.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1755158725667,1.72014198,121750.0,121740.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1755158726278,1.72014198,121750.0,121740.0,0.1389147]
["bitfinex-derivatives","BTCF0:USTF0",1755158726772,1.71990198,121750.0,121740.0,0.1389147]
["bitfinex-derivatives","BTCF0:USTF0",1755158727271,1.71990198,121750.0,121740.0,0.15175666]
["bitfinex-derivatives","BTCF0:USTF0",1755158727574,0.96602198,121750.0,121740.0,0.15175666]
["bitfinex-derivatives","BTCF0:USTF0",1755158727779,1.71990198,121750.0,121740.0,0.15175666]
["bitfinex-derivatives","BTCF0:USTF0",1755158727977,1.71990198,121750.0,121740.0,0.11940666]
["bitfinex-derivatives","BTCF0:USTF0",1755158729877,2.17827695,121750.0,121740.0,0.09594666]
["bitfinex-derivatives","BTCF0:USTF0",1755158730274,2.17827695,121750.0,121740.0,0.11883666]
["bitfinex-derivatives","BTCF0:USTF0",1755158730473,1.71990198,121750.0,121740.0,0.11883666]
["bitfinex-derivatives","BTCF0:USTF0",1755158731379,2.17827695,121750.0,121740.0,0.11883666]
["bitfinex-derivatives","BTCF0:USTF0",1755158732177,1.71990198,121750.0,121740.0,0.11883666]
["bitfinex-derivatives","BTCF0:USTF0",1755158732377,1.71990198,121750.0,121740.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1755158733972,0.94293198,121750.0,121740.0,0.1514367]
["bitfinex-derivatives","BTCF0:USTF0",1755158734279,1.71918198,121750.0,121740.0,0.2136167]
["bitfinex-derivatives","BTCF0:USTF0",1755158735077,0.96554198,121750.0,121740.0,0.2136167]
["bitfinex-derivatives","BTCF0:USTF0",1755158735380,1.33577198,121750.0,121740.0,1.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1755158735679,0.52264408,121750.0,121740.0,1.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1755158735977,0.77368911,121750.0,121740.0,1.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1755158736173,0.02004911,121750.0,121740.0,1.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1755158736372,0.75364,121750.0,121740.0,1.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1755158736575,1.77145118,121770.0,121760.0,0.0820912]
["bitfinex-derivatives","BTCF0:USTF0",1755158736769,1.18644403,121770.0,121760.0,0.5734032]
["bitfinex-derivatives","BTCF0:USTF0",1755158736968,0.02814268,121770.0,121760.0,0.5734032]
["bitfinex-derivatives","BTCF0:USTF0",1755158737170,0.78178268,121770.0,121760.0,1.03177817]
["bitfinex-derivatives","BTCF0:USTF0",1755158737578,0.86386708,121770.0,121760.0,1.03177817]
["bitfinex-derivatives","BTCF0:USTF0",1755158737776,0.02814268,121770.0,121760.0,1.03177817]
["bitfinex-derivatives","BTCF0:USTF0",1755158738378,0.02914268,121770.0,121760.0,0.5734032]
["bitfinex-derivatives","BTCF0:USTF0",1755158738680,0.03114268,121770.0,121760.0,0.5734032]
["bitfinex-derivatives","BTCF0:USTF0",1755158738883,0.78370268,121770.0,121760.0,0.5734032]
["bitfinex-derivatives","BTCF0:USTF0",1755158739174,0.78370268,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158739575,0.78170268,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158739979,0.86378708,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158740176,0.11222708,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158740478,0.58585205,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158740680,0.50376765,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158740979,0.76349891,121770.0,121760.0,1.03277817]
["bitfinex-derivatives","BTCF0:USTF0",1755158741171,0.002,121780.0,121760.0,1.81957954]
["bitfinex-derivatives","BTCF0:USTF0",1755158741372,0.75556,121780.0,121770.0,1.42890434]
["bitfinex-derivatives","BTCF0:USTF0",1755158741572,0.00980962,121780.0,121770.0,1.03177137]
["bitfinex-derivatives","BTCF0:USTF0",1755158741774,0.76340962,121780.0,121770.0,1.03177137]
["bitfinex-derivatives","BTCF0:USTF0",1755158742181,0.76340962,121780.0,121770.0,0.5733964]
["bitfinex-derivatives","BTCF0:USTF0",1755158742383,0.76340962,121780.0,121770.0,1.03177137]
["bitfinex-derivatives","BTCF0:USTF0",1755158742881,0.56751229,121780.0,121770.0,1.03177137]
["bitfinex-derivatives","BTCF0:USTF0",1755158743183,1.34700229,121780.0,121770.0,0.2125964]
["bitfinex-derivatives","BTCF0:USTF0",1755158743674,1.34700229,121780.0,121770.0,0.1985664]
["bitfinex-derivatives","BTCF0:USTF0",1755158744070,1.34716229,121780.0,121770.0,0.1662164]
["bitfinex-derivatives","BTCF0:USTF0",1755158744979,0.59332229,121780.0,121770.0,0.1662164]
["bitfinex-derivatives","BTCF0:USTF0",1755158745179,0.59332229,121780.0,121770.0,0.1985664]
["bitfinex-derivatives","BTCF0:USTF0",1755158745376,1.34720229,121780.0,121770.0,0.2125964]
["bitfinex-derivatives","BTCF0:USTF0",1755158747181,0.59332229,121780.0,121770.0,0.21259213]
["bitfinex-derivatives","BTCF0:USTF0",1755158747381,1.34696229,121780.0,121770.0,0.21259213]
["bitfinex-derivatives","BTCF0:USTF0",1755158747881,1.34696229,121780.0,121770.0,0.09492213]
["bitfinex-derivatives","BTCF0:USTF0",1755158748082,1.05169726,121780.0,121770.0,0.09492213]
["bitfinex-derivatives","BTCF0:USTF0",1755158748271,1.80529726,121780.0,121770.0,0.09492213]
["bitfinex-derivatives","BTCF0:USTF0",1755158749481,0.59332229,121780.0,121770.0,0.09492213]
["bitfinex-derivatives","BTCF0:USTF0",1755158749682,1.34676229,121780.0,121770.0,0.09492213]
["bitfinex-derivatives","BTCF0:USTF0",1755158750183,1.34676229,121780.0,121770.0,0.0949224]
["bitfinex-derivatives","BTCF0:USTF0",1755158750883,0.59332229,121780.0,121770.0,0.1178124]
["bitfinex-derivatives","BTCF0:USTF0",1755158751181,1.34676229,121780.0,121770.0,0.1178124]
["bitfinex-derivatives","BTCF0:USTF0",1755158751983,0.59332229,121780.0,121770.0,0.1178124]
["bitfinex-derivatives","BTCF0:USTF0",1755158752384,0.59332229,121780.0,121770.0,0.0949224]
["bitfinex-derivatives","BTCF0:USTF0",1755158752683,1.80513726,121780.0,121770.0,0.0949225]
["bitfinex-derivatives","BTCF0:USTF0",1755158752883,1.2965682,121780.0,121770.0,0.0820845]
["bitfinex-derivatives","BTCF0:USTF0",1755158753388,0.1251445,121770.0,121760.0,0.2462696]
["bitfinex-derivatives","BTCF0:USTF0",1755158753688,1.64756538,121770.0,121760.0,0.01283896]
["bitfinex-derivatives","BTCF0:USTF0",1755158753984,0.89412538,121770.0,121760.0,0.01283896]
["bitfinex-derivatives","BTCF0:USTF0",1755158754175,1.64756538,121770.0,121760.0,0.01283896]
["bitfinex-derivatives","BTCF0:USTF0",1755158754573,1.64756538,121770.0,121760.0,0.09493016]
["bitfinex-derivatives","BTCF0:USTF0",1755158754779,1.64756538,121770.0,121760.0,0.09593016]
["bitfinex-derivatives","BTCF0:USTF0",1755158754978,1.64756538,121770.0,121760.0,0.12081016]
["bitfinex-derivatives","BTCF0:USTF0",1755158756690,0.89412538,121770.0,121760.0,0.12081016]
["bitfinex-derivatives","BTCF0:USTF0",1755158756887,1.64756538,121770.0,121760.0,0.12081016]
["bitfinex-derivatives","BTCF0:USTF0",1755158757288,1.64756538,121770.0,121760.0,0.03871896]
["bitfinex-derivatives","BTCF0:USTF0",1755158757487,1.64756538,121770.0,121760.0,0.01383896]
["bitfinex-derivatives","BTCF0:USTF0",1755158758882,1.64756538,121770.0,121760.0,0.09593016]
["bitfinex-derivatives","BTCF0:USTF0",1755158759087,1.64756538,121770.0,121760.0,0.21570016]
["bitfinex-derivatives","BTCF0:USTF0",1755158759385,1.64756538,121770.0,121760.0,0.12081016]
["bitfinex-derivatives","BTCF0:USTF0",1755158759587,1.64756538,121770.0,121760.0,0.03871896]
["bitfinex-derivatives","BTCF0:USTF0",1755158759891,1.64756538,121770.0,121760.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755158760191,1.64756538,121770.0,121760.0,0.1079712]
["bitfinex-derivatives","BTCF0:USTF0",1755158760386,1.64756538,121770.0,121760.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1755158760693,1.64756538,121770.0,121760.0,0.1079712]
["bitfinex-derivatives","BTCF0:USTF0",1755158761189,1.64756538,121770.0,121760.0,0.12081061]
["bitfinex-derivatives","BTCF0:USTF0",1755158761385,1.64756538,121770.0,121760.0,0.01383941]
["bitfinex-derivatives","BTCF0:USTF0",1755158761590,1.64756538,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158762292,0.89412538,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158762590,1.64756538,121770.0,121760.0,0.01383991]
["bitfinex-derivatives","BTCF0:USTF0",1755158763186,0.125378,121750.0,121740.0,0.2463065]
["bitfinex-derivatives","BTCF0:USTF0",1755158763387,1.28699888,121750.0,121740.0,0.25914662]
["bitfinex-derivatives","BTCF0:USTF0",1755158763589,1.28699888,121750.0,121740.0,0.34117662]
["bitfinex-derivatives","BTCF0:USTF0",1755158763786,0.878818,121750.0,121740.0,0.37891662]
["bitfinex-derivatives","BTCF0:USTF0",1755158763990,1.28699888,121750.0,121740.0,0.37891662]
["bitfinex-derivatives","BTCF0:USTF0",1755158764186,1.28699888,121750.0,121740.0,0.38191662]
["bitfinex-derivatives","BTCF0:USTF0",1755158764485,1.28699888,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158765192,0.75344,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158765392,0.835538,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158765893,0.853528,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158766693,0.856728,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158767090,0.878858,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158767392,1.28703888,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158768894,0.77467,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158769793,0.02119,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158770091,0.77467,121750.0,121740.0,0.38291662]
["bitfinex-derivatives","BTCF0:USTF0",1755158770292,0.77467,121750.0,121740.0,0.38291683]
["bitfinex-derivatives","BTCF0:USTF0",1755158770486,0.77467,121750.0,121740.0,0.79109771]
["bitfinex-derivatives","BTCF0:USTF0",1755158770687,0.75348,121750.0,121740.0,0.79109771]
["bitfinex-derivatives","BTCF0:USTF0",1755158770993,0.2895645,121760.0,121750.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1755158771192,0.2895645,121760.0,121750.0,0.21470833]
["bitfinex-derivatives","BTCF0:USTF0",1755158771193,1.06310406,121760.0,121750.0,0.21470833]
["bitfinex-derivatives","BTCF0:USTF0",1755158771798,0.71780494,121760.0,121750.0,0.21470833]
["bitfinex-derivatives","BTCF0:USTF0",1755158772090,1.81258538,121760.0,121750.0,0.11981833]
["bitfinex-derivatives","BTCF0:USTF0",1755158772481,1.81258538,121760.0,121750.0,0.12181833]
["bitfinex-derivatives","BTCF0:USTF0",1755158773185,1.05854538,121760.0,121750.0,0.12181833]
["bitfinex-derivatives","BTCF0:USTF0",1755158773383,1.81630538,121760.0,121750.0,0.12181833]
["bitfinex-derivatives","BTCF0:USTF0",1755158773586,1.83636659,121760.0,121750.0,0.09693833]
["bitfinex-derivatives","BTCF0:USTF0",1755158774388,1.83636659,121760.0,121750.0,0.01484033]
["bitfinex-derivatives","BTCF0:USTF0",1755158774688,1.83636659,121760.0,121750.0,0.01384033]
["bitfinex-derivatives","BTCF0:USTF0",1755158775193,1.83636659,121760.0,121750.0,0.01484033]
["bitfinex-derivatives","BTCF0:USTF0",1755158775894,1.83636659,121760.0,121750.0,0.09693833]
["bitfinex-derivatives","BTCF0:USTF0",1755158776095,1.83636659,121760.0,121750.0,0.12181833]
["bitfinex-derivatives","BTCF0:USTF0",1755158777792,1.83636659,121760.0,121750.0,0.03972033]
["bitfinex-derivatives","BTCF0:USTF0",1755158777991,1.83636659,121760.0,121750.0,0.01484033]
["bitfinex-derivatives","BTCF0:USTF0",1755158778198,1.83636659,121760.0,121750.0,0.09693833]
["bitfinex-derivatives","BTCF0:USTF0",1755158779392,1.83636659,121760.0,121750.0,0.01484033]
["bitfinex-derivatives","BTCF0:USTF0",1755158781998,1.50501538,121760.0,121750.0,0.01484033]
["bitfinex-derivatives","BTCF0:USTF0",1755158782295,0.1061447,121740.0,121730.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1755158782500,1.27144558,121740.0,121730.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1755158782798,1.27156558,121740.0,121730.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1755158782999,1.27156558,121740.0,121730.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1755158783197,0.50707558,121740.0,121730.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1755158783392,0.02007703,121740.0,121730.0,0.70253798]
["bitfinex-derivatives","BTCF0:USTF0",1755158783592,0.85938173,121740.0,121730.0,0.70253798]
["bitfinex-derivatives","BTCF0:USTF0",1755158783898,0.87617173,121740.0,121730.0,0.3640171]
["bitfinex-derivatives","BTCF0:USTF0",1755158784294,0.52715261,121740.0,121730.0,0.3168871]
["bitfinex-derivatives","BTCF0:USTF0",1755158784490,1.29148261,121740.0,121730.0,0.3640171]
["bitfinex-derivatives","BTCF0:USTF0",1755158784689,0.88330173,121740.0,121730.0,0.3640171]
["bitfinex-derivatives","BTCF0:USTF0",1755158784894,1.29140261,121740.0,121730.0,0.3640171]
["bitfinex-derivatives","BTCF0:USTF0",1755158785103,1.28415261,121740.0,121730.0,0.3660171]
["bitfinex-derivatives","BTCF0:USTF0",1755158785901,1.29140261,121740.0,121730.0,0.3660171]
["bitfinex-derivatives","BTCF0:USTF0",1755158786903,0.53440261,121740.0,121730.0,0.3660171]
["bitfinex-derivatives","BTCF0:USTF0",1755158787102,1.29116261,121740.0,121730.0,0.3660171]
["bitfinex-derivatives","BTCF0:USTF0",1755158788102,1.27108558,121740.0,121730.0,0.3660171]
["bitfinex-derivatives","BTCF0:USTF0",1755158788302,1.27108558,121740.0,121730.0,0.2493271]
["bitfinex-derivatives","BTCF0:USTF0",1755158788504,1.27108558,121740.0,121730.0,0.2718571]
["bitfinex-derivatives","BTCF0:USTF0",1755158789004,0.50707558,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158789303,0.8557347,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158789707,0.0956947,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158789902,0.8556147,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158791106,0.0988947,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158791306,0.8554547,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158791508,0.0821047,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158791701,0.8385847,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158791906,0.8405847,121740.0,121730.0,0.3674471]
["bitfinex-derivatives","BTCF0:USTF0",1755158792499,0.6218956,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158792804,1.80850977,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158792999,0.64396889,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158793206,1.3801756,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158793403,0.6238956,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158793706,1.3801356,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158793904,1.78831648,121750.0,121740.0,0.2002247]
["bitfinex-derivatives","BTCF0:USTF0",1755158794098,1.78831648,121750.0,121740.0,0.21406603]
["bitfinex-derivatives","BTCF0:USTF0",1755158794800,1.79556648,121750.0,121740.0,0.21406603]
["bitfinex-derivatives","BTCF0:USTF0",1755158798208,1.03932648,121750.0,121740.0,0.11847603]
["bitfinex-derivatives","BTCF0:USTF0",1755158798412,1.81538086,121750.0,121740.0,0.11847603]
["bitfinex-derivatives","BTCF0:USTF0",1755158799807,1.81538086,121750.0,121740.0,0.09594603]
["bitfinex-derivatives","BTCF0:USTF0",1755158800009,1.81518086,121750.0,121740.0,0.11847603]
["bitfinex-derivatives","BTCF0:USTF0",1755158800199,1.81518086,121750.0,121740.0,0.09594603]
["bitfinex-derivatives","BTCF0:USTF0",1755158800601,1.81518086,121750.0,121740.0,0.01384133]
["bitfinex-derivatives","BTCF0:USTF0",1755158800909,1.81530086,121750.0,121740.0,0.01384133]
["bitfinex-derivatives","BTCF0:USTF0",1755158801106,1.81530086,121750.0,121710.0,0.4654509]
["bitfinex-derivatives","BTCF0:USTF0",1755158801107,0.0989081,121720.0,121710.0,0.4654509]
["bitfinex-derivatives","BTCF0:USTF0",1755158801301,1.27997898,121720.0,121710.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1755158801500,1.27993898,121720.0,121710.0,0.1531132]
["bitfinex-derivatives","BTCF0:USTF0",1755158801702,1.27993898,121720.0,121710.0,0.2002432]
["bitfinex-derivatives","BTCF0:USTF0",1755158802103,0.8717581,121720.0,121710.0,0.2002432]
["bitfinex-derivatives","BTCF0:USTF0",1755158802304,1.27993898,121720.0,121710.0,0.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1755158802504,1.27993898,121720.0,121710.0,0.2062432]
["bitfinex-derivatives","BTCF0:USTF0",1755158803004,1.2868061,121720.0,121710.0,0.2062432]
["bitfinex-derivatives","BTCF0:USTF0",1755158803205,1.2868061,121720.0,121710.0,0.2052432]
["bitfinex-derivatives","BTCF0:USTF0",1755158803716,0.5212061,121720.0,121710.0,0.2052432]
["bitfinex-derivatives","BTCF0:USTF0",1755158803909,0.88735522,121720.0,121710.0,0.2002432]
["bitfinex-derivatives","BTCF0:USTF0",1755158804109,1.2955361,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158804713,0.88735522,121720.0,121710.0,0.2012432]
["bitfinex-derivatives","BTCF0:USTF0",1755158804907,1.2955361,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158806507,0.80523712,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158806708,1.2955361,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158806912,1.2882861,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158807309,1.2955361,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158807521,0.88683522,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158807708,1.2950161,121720.0,121710.0,0.2022432]
["bitfinex-derivatives","BTCF0:USTF0",1755158812109,0.5284561,121720.0,121710.0,0.0841232]
["bitfinex-derivatives","BTCF0:USTF0",1755158812315,0.54886829,121720.0,121710.0,0.1066532]
["bitfinex-derivatives","BTCF0:USTF0",1755158812510,2.08360917,121720.0,121710.0,0.1066532]
["bitfinex-derivatives","BTCF0:USTF0",1755158812716,2.06319698,121720.0,121710.0,0.0841232]
["bitfinex-derivatives","BTCF0:USTF0",1755158812912,0.8892561,121720.0,121710.0,0.0841232]
["bitfinex-derivatives","BTCF0:USTF0",1755158813115,1.6549761,121720.0,121710.0,0.0841232]
["bitfinex-derivatives","BTCF0:USTF0",1755158813415,2.06315698,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755158814418,1.6549761,121720.0,121710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755158815118,1.24679522,121720.0,121710.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1755158815319,1.6549761,121720.0,121710.0,0.1057448]
["bitfinex-derivatives","BTCF0:USTF0",1755158815521,0.8892561,121720.0,121710.0,0.1057448]
["bitfinex-derivatives","BTCF0:USTF0",1755158815819,1.6546161,121720.0,121710.0,0.1057448]
["bitfinex-derivatives","BTCF0:USTF0",1755158816914,0.8892561,121720.0,121710.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755158817114,0.8892561,121720.0,121700.0,0.0841316]
["bitfinex-derivatives","BTCF0:USTF0",1755158817115,1.6061648,121710.0,121700.0,0.0841316]
["bitfinex-derivatives","BTCF0:USTF0",1755158817315,3.14062568,121710.0,121700.0,0.01438026]
["bitfinex-derivatives","BTCF0:USTF0",1755158817522,2.37514568,121710.0,121700.0,0.01438026]
["bitfinex-derivatives","BTCF0:USTF0",1755158817723,3.14058568,121710.0,121700.0,0.12013186]
["bitfinex-derivatives","BTCF0:USTF0",1755158818116,2.37514568,121710.0,121700.0,0.12013186]
["bitfinex-derivatives","BTCF0:USTF0",1755158818422,3.14042568,121710.0,121700.0,0.12113186]
["bitfinex-derivatives","BTCF0:USTF0",1755158818623,3.14042568,121710.0,121700.0,0.12213186]
["bitfinex-derivatives","BTCF0:USTF0",1755158818818,3.14042568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158820313,2.37514568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158820623,2.74501956,121710.0,121700.0,0.21780689]
["bitfinex-derivatives","BTCF0:USTF0",1755158821124,3.16041044,121710.0,121700.0,0.20347689]
["bitfinex-derivatives","BTCF0:USTF0",1755158821425,3.16041044,121710.0,121700.0,0.12212689]
["bitfinex-derivatives","BTCF0:USTF0",1755158821623,2.39553044,121710.0,121700.0,0.09850689]
["bitfinex-derivatives","BTCF0:USTF0",1755158821826,3.13998568,121710.0,121700.0,0.0861316]
["bitfinex-derivatives","BTCF0:USTF0",1755158822025,3.13982568,121710.0,121700.0,0.0861316]
["bitfinex-derivatives","BTCF0:USTF0",1755158822225,3.13982568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158822420,2.37514568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158822626,2.37514568,121710.0,121700.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1755158822826,3.14034568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158823031,3.14034568,121710.0,121700.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755158823525,3.14034568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158824127,3.14034568,121710.0,121700.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755158824426,3.14034568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158825528,3.14034568,121710.0,121700.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755158826428,3.14034568,121710.0,121700.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1755158826933,3.14034568,121710.0,121700.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1755158827132,3.14034568,121710.0,121700.0,0.0399983]
["bitfinex-derivatives","BTCF0:USTF0",1755158827425,3.14034568,121710.0,121700.0,0.0163783]
["bitfinex-derivatives","BTCF0:USTF0",1755158828129,3.16035537,121710.0,121700.0,0.0163783]
["bitfinex-derivatives","BTCF0:USTF0",1755158828330,3.16036055,121710.0,121700.0,0.0163783]
["bitfinex-derivatives","BTCF0:USTF0",1755158828736,3.16036055,121710.0,121700.0,0.0071283]
["bitfinex-derivatives","BTCF0:USTF0",1755158829031,3.16044055,121710.0,121700.0,0.0071283]
["bitfinex-derivatives","BTCF0:USTF0",1755158829227,2.39544055,121710.0,121700.0,0.0071283]
["bitfinex-derivatives","BTCF0:USTF0",1755158829426,3.16036055,121710.0,121700.0,0.0071283]
["bitfinex-derivatives","BTCF0:USTF0",1755158829630,2.39544055,121710.0,121700.0,0.0892599]
["bitfinex-derivatives","BTCF0:USTF0",1755158829825,3.16036055,121710.0,121700.0,0.1128799]
["bitfinex-derivatives","BTCF0:USTF0",1755158830331,3.16036055,121710.0,121700.0,0.0307483]
["bitfinex-derivatives","BTCF0:USTF0",1755158830532,2.39544055,121710.0,121700.0,0.0892599]
["bitfinex-derivatives","BTCF0:USTF0",1755158830742,2.39545051,121710.0,121700.0,0.1128799]
["bitfinex-derivatives","BTCF0:USTF0",1755158830928,3.16065051,121710.0,121700.0,0.1854699]
["bitfinex-derivatives","BTCF0:USTF0",1755158831229,3.16065051,121710.0,121700.0,0.0569283]
["bitfinex-derivatives","BTCF0:USTF0",1755158831531,3.16065051,121710.0,121700.0,0.0307483]
["bitfinex-derivatives","BTCF0:USTF0",1755158831928,3.16065051,121710.0,121700.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755158832128,3.16061051,121710.0,121700.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755158833024,0.0821316,121700.0,121690.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755158833225,0.49031248,121700.0,121690.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1755158833628,0.85111248,121700.0,121690.0,0.0842183]
["bitfinex-derivatives","BTCF0:USTF0",1755158833834,0.87142198,121700.0,121690.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1755158834031,0.85111248,121700.0,121690.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1755158834424,1.63670149,121700.0,121690.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1755158834932,1.63650149,121700.0,121690.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1755158835137,1.61615248,121700.0,121690.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1755158835328,1.2078916,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158835529,1.61607248,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158835833,0.85111248,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158836033,1.61603248,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158836332,1.61603248,121700.0,121690.0,0.1581083]
["bitfinex-derivatives","BTCF0:USTF0",1755158836532,1.61603248,121700.0,121690.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1755158837531,1.63634636,121700.0,121690.0,0.0852183]
["bitfinex-derivatives","BTCF0:USTF0",1755158837739,1.63634636,121700.0,121690.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1755158837928,1.61603248,121700.0,121690.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1755158838224,1.61603248,121700.0,121690.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1755158838428,0.85111248,121700.0,121690.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1755158838634,0.4429316,121700.0,121690.0,0.2035183]
["bitfinex-derivatives","BTCF0:USTF0",1755158838830,0.85111248,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158839032,1.61611248,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158839245,1.61611248,121700.0,121690.0,0.2035183]
["bitfinex-derivatives","BTCF0:USTF0",1755158839436,1.61623248,121700.0,121690.0,0.2035183]
["bitfinex-derivatives","BTCF0:USTF0",1755158839939,0.46324956,121700.0,121690.0,0.2035183]
["bitfinex-derivatives","BTCF0:USTF0",1755158840243,0.87143044,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158840431,1.63647044,121700.0,121690.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1755158840737,0.46324956,121700.0,121690.0,0.61269918]
["bitfinex-derivatives","BTCF0:USTF0",1755158841037,1.22832956,121700.0,121690.0,0.61269918]
["bitfinex-derivatives","BTCF0:USTF0",1755158841438,1.22832956,121700.0,121690.0,0.62553251]
["bitfinex-derivatives","BTCF0:USTF0",1755158841740,0.46324956,121700.0,121690.0,0.62553251]
["bitfinex-derivatives","BTCF0:USTF0",1755158841941,1.22832956,121700.0,121690.0,0.21735163]
["bitfinex-derivatives","BTCF0:USTF0",1755158842535,0.87143044,121700.0,121690.0,0.21735163]
["bitfinex-derivatives","BTCF0:USTF0",1755158842831,0.85111248,121700.0,121690.0,0.12167163]
["bitfinex-derivatives","BTCF0:USTF0",1755158843031,1.63720751,121700.0,121690.0,0.12167163]
["bitfinex-derivatives","BTCF0:USTF0",1755158843534,0.87128751,121700.0,121690.0,0.12167163]
["bitfinex-derivatives","BTCF0:USTF0",1755158843738,0.87128751,121700.0,121690.0,0.20302163]
["bitfinex-derivatives","BTCF0:USTF0",1755158843935,1.63708751,121700.0,121690.0,0.21667163]
["bitfinex-derivatives","BTCF0:USTF0",1755158844741,0.87128751,121700.0,121690.0,0.21567163]
["bitfinex-derivatives","BTCF0:USTF0",1755158845039,1.63708751,121700.0,121690.0,0.21567163]
["bitfinex-derivatives","BTCF0:USTF0",1755158845240,1.63708751,121700.0,121690.0,0.20202163]
["bitfinex-derivatives","BTCF0:USTF0",1755158845453,1.63704751,121700.0,121690.0,0.03853333]
["bitfinex-derivatives","BTCF0:USTF0",1755158845745,1.63684751,121700.0,121690.0,0.12067173]
["bitfinex-derivatives","BTCF0:USTF0",1755158845941,1.63684751,121700.0,121690.0,0.03853333]
["bitfinex-derivatives","BTCF0:USTF0",1755158846233,1.22866663,121700.0,121690.0,0.03853333]
["bitfinex-derivatives","BTCF0:USTF0",1755158846433,0.87128751,121700.0,121690.0,0.12067163]
["bitfinex-derivatives","BTCF0:USTF0",1755158846633,1.63684751,121700.0,121690.0,0.12067163]
["bitfinex-derivatives","BTCF0:USTF0",1755158846833,0.87128751,121700.0,121690.0,0.12067163]
["bitfinex-derivatives","BTCF0:USTF0",1755158847034,1.63676751,121700.0,121690.0,0.12067163]
["bitfinex-derivatives","BTCF0:USTF0",1755158847436,0.87128751,121700.0,121690.0,0.12011163]
["bitfinex-derivatives","BTCF0:USTF0",1755158847736,1.63668751,121700.0,121690.0,0.12011163]
["bitfinex-derivatives","BTCF0:USTF0",1755158848438,1.63788751,121700.0,121690.0,0.12011163]
["bitfinex-derivatives","BTCF0:USTF0",1755158848630,0.87128751,121700.0,121690.0,0.12011163]
["bitfinex-derivatives","BTCF0:USTF0",1755158848829,0.87128751,121700.0,121690.0,0.16768163]
["bitfinex-derivatives","BTCF0:USTF0",1755158849034,1.63888761,121700.0,121690.0,0.21583163]
["bitfinex-derivatives","BTCF0:USTF0",1755158849337,1.23058673,121700.0,121690.0,0.21583163]
["bitfinex-derivatives","BTCF0:USTF0",1755158849538,1.23058673,121700.0,121690.0,0.62401251]
["bitfinex-derivatives","BTCF0:USTF0",1755158849840,1.14845503,121700.0,121690.0,0.21583163]
["bitfinex-derivatives","BTCF0:USTF0",1755158850142,0.38097503,121700.0,121690.0,0.21583163]
["bitfinex-derivatives","BTCF0:USTF0",1755158850340,1.15009503,121700.0,121690.0,0.21583163]
["bitfinex-derivatives","BTCF0:USTF0",1755158850840,0.769,121700.0,121690.0,0.30889443]
["bitfinex-derivatives","BTCF0:USTF0",1755158851044,2.51536618,121710.0,121700.0,0.1297017]
["bitfinex-derivatives","BTCF0:USTF0",1755158851237,2.89621488,121710.0,121700.0,0.14253503]
["bitfinex-derivatives","BTCF0:USTF0",1755158851437,3.30439576,121710.0,121700.0,0.11802503]
["bitfinex-derivatives","BTCF0:USTF0",1755158851643,2.53539576,121710.0,121700.0,0.11802503]
["bitfinex-derivatives","BTCF0:USTF0",1755158851843,3.30451576,121710.0,121700.0,0.11802503]
["bitfinex-derivatives","BTCF0:USTF0",1755158852334,3.30551576,121710.0,121700.0,0.11802503]
["bitfinex-derivatives","BTCF0:USTF0",1755158852534,3.30651576,121710.0,121700.0,0.11802503]
["bitfinex-derivatives","BTCF0:USTF0",1755158853744,3.30643576,121710.0,121700.0,0.21374503]
["bitfinex-derivatives","BTCF0:USTF0",1755158854043,1.96495438,121710.0,121700.0,0.62192591]
["bitfinex-derivatives","BTCF0:USTF0",1755158854336,2.73387438,121710.0,121700.0,0.62192591]
["bitfinex-derivatives","BTCF0:USTF0",1755158855343,1.502,121710.0,121700.0,0.62192591]
["bitfinex-derivatives","BTCF0:USTF0",1755158855539,2.26984,121710.0,121700.0,0.62192591]
["bitfinex-derivatives","BTCF0:USTF0",1755158855741,1.501,121710.0,121700.0,0.62192591]
["bitfinex-derivatives","BTCF0:USTF0",1755158855936,1.501,121710.0,121700.0,0.78625391]
["bitfinex-derivatives","BTCF0:USTF0",1755158856242,1.5,121710.0,121700.0,1.14805391]
["bitfinex-derivatives","BTCF0:USTF0",1755158858539,1.5,121710.0,121700.0,1.13522058]
["bitfinex-derivatives","BTCF0:USTF0",1755158858739,1.5,121710.0,121700.0,1.14806416]
["bitfinex-derivatives","BTCF0:USTF0",1755158858943,1.5,121710.0,121700.0,1.34806416]
["bitfinex-derivatives","BTCF0:USTF0",1755158859138,1.5,121710.0,121700.0,2.11626416]
["bitfinex-derivatives","BTCF0:USTF0",1755158862040,1.5,121710.0,121700.0,2.11578416]
["bitfinex-derivatives","BTCF0:USTF0",1755158863044,1.5,121710.0,121700.0,1.34806416]
["bitfinex-derivatives","BTCF0:USTF0",1755158863245,1.5,121710.0,121700.0,2.11534416]
["bitfinex-derivatives","BTCF0:USTF0",1755158864041,0.3608,121740.0,121730.0,0.1442515]
["bitfinex-derivatives","BTCF0:USTF0",1755158864339,1.12792,121750.0,121740.0,0.2008847]
["bitfinex-derivatives","BTCF0:USTF0",1755158864539,1.12792,121750.0,121740.0,0.62190679]
["bitfinex-derivatives","BTCF0:USTF0",1755158864540,0.76712,121750.0,121740.0,0.62190679]
["bitfinex-derivatives","BTCF0:USTF0",1755158864844,0.767,121750.0,121740.0,0.78611229]
["bitfinex-derivatives","BTCF0:USTF0",1755158865241,0.76898088,121760.0,121750.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1755158865440,1.2099712,121760.0,121750.0,0.103158]
["bitfinex-derivatives","BTCF0:USTF0",1755158865641,1.53606088,121760.0,121750.0,0.11599845]
["bitfinex-derivatives","BTCF0:USTF0",1755158865842,1.53606088,121760.0,121750.0,0.21171845]
["bitfinex-derivatives","BTCF0:USTF0",1755158866148,1.61815208,121760.0,121750.0,0.20871845]
["bitfinex-derivatives","BTCF0:USTF0",1755158866349,1.64406475,121760.0,121750.0,0.20771845]
["bitfinex-derivatives","BTCF0:USTF0",1755158866648,1.64406475,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158867147,1.64906475,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158867343,0.79989355,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158867547,1.56673355,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158867747,1.64882485,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158868146,1.56673355,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158868748,1.56373355,121760.0,121750.0,0.13742845]
["bitfinex-derivatives","BTCF0:USTF0",1755158869349,1.56373355,121760.0,121750.0,0.11199845]
["bitfinex-derivatives","BTCF0:USTF0",1755158869548,0.87898485,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158869749,1.64598485,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158870546,1.64594485,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158871653,1.28716573,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158872253,2.05412573,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158872450,2.05412573,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158872748,1.64578485,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158873252,1.56369355,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158873649,0.87898495,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158873954,1.64578495,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158874655,2.05392583,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158875652,0.79689355,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158876157,1.56365355,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158876759,1.56361355,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158876946,0.87898495,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158877153,1.64550495,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158877348,2.07364247,121760.0,121750.0,0.09493845]
["bitfinex-derivatives","BTCF0:USTF0",1755158877949,2.05348583,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158878153,2.07340343,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158878559,1.25704167,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158878761,1.30712343,121760.0,121750.0,0.09493865]
["bitfinex-derivatives","BTCF0:USTF0",1755158879059,2.07324343,121760.0,121750.0,0.09493865]
["bitfinex-derivatives","BTCF0:USTF0",1755158880556,1.30712343,121760.0,121750.0,0.09493865]
["bitfinex-derivatives","BTCF0:USTF0",1755158880759,2.07288343,121760.0,121750.0,0.09493865]
["bitfinex-derivatives","BTCF0:USTF0",1755158881060,2.07288343,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158881659,2.07288343,121760.0,121750.0,0.09493865]
["bitfinex-derivatives","BTCF0:USTF0",1755158881960,2.07264343,121760.0,121750.0,0.01284045]
["bitfinex-derivatives","BTCF0:USTF0",1755158883459,2.07264343,121760.0,121750.0,0.09493885]
["bitfinex-derivatives","BTCF0:USTF0",1755158883761,1.30712343,121760.0,121750.0,0.09493885]
["bitfinex-derivatives","BTCF0:USTF0",1755158884059,2.07264343,121760.0,121750.0,0.09493885]
["bitfinex-derivatives","BTCF0:USTF0",1755158884260,1.66446255,121760.0,121750.0,0.11841885]
["bitfinex-derivatives","BTCF0:USTF0",1755158885662,1.64450495,121760.0,121750.0,0.11841885]
["bitfinex-derivatives","BTCF0:USTF0",1755158885864,1.66451109,121760.0,121750.0,0.11841885]
["bitfinex-derivatives","BTCF0:USTF0",1755158886763,0.89899109,121760.0,121750.0,0.11841885]
["bitfinex-derivatives","BTCF0:USTF0",1755158886964,1.66395109,121760.0,121750.0,0.03632045]
["bitfinex-derivatives","BTCF0:USTF0",1755158887161,0.6911612,121770.0,121760.0,18.33604891]
["bitfinex-derivatives","BTCF0:USTF0",1755158887363,2.63304296,121770.0,121760.0,18.34888936]
["bitfinex-derivatives","BTCF0:USTF0",1755158887663,2.38911008,121770.0,121760.0,18.34888936]
["bitfinex-derivatives","BTCF0:USTF0",1755158887867,1.62439008,121770.0,121760.0,18.34888936]
["bitfinex-derivatives","BTCF0:USTF0",1755158888159,2.22518208,121770.0,121760.0,18.45446106]
["bitfinex-derivatives","BTCF0:USTF0",1755158888366,1.80839045,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158888660,0.96133925,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158888860,1.31803837,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158889053,1.72637925,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158889264,0.96133925,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158889465,1.72637925,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158889868,0.51844805,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158890167,1.28544805,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158890863,0.03017967,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158891068,0.79549967,121770.0,121760.0,18.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1755158891568,0.03017967,121770.0,121760.0,19.27250194]
["bitfinex-derivatives","BTCF0:USTF0",1755158891866,0.79533967,121770.0,121760.0,19.27250194]
["bitfinex-derivatives","BTCF0:USTF0",1755158892068,0.79533967,121770.0,121760.0,18.86432106]
["bitfinex-derivatives","BTCF0:USTF0",1755158892268,0.79533967,121770.0,121760.0,19.27250194]
["bitfinex-derivatives","BTCF0:USTF0",1755158892664,0.79529967,121770.0,121760.0,19.27250194]
["bitfinex-derivatives","BTCF0:USTF0",1755158893169,0.79429967,121770.0,121760.0,19.27250194]
["bitfinex-derivatives","BTCF0:USTF0",1755158893666,0.79429967,121770.0,121760.0,18.86432106]
["bitfinex-derivatives","BTCF0:USTF0",1755158894258,0.79429967,121770.0,121760.0,19.27250194]
["bitfinex-derivatives","BTCF0:USTF0",1755158894770,0.79429967,121770.0,121760.0,18.86432106]
["bitfinex-derivatives","BTCF0:USTF0",1755158896169,0.79429967,121770.0,121760.0,18.86431885]
["bitfinex-derivatives","BTCF0:USTF0",1755158897965,0.51944595,121770.0,121760.0,18.86431885]
["bitfinex-derivatives","BTCF0:USTF0",1755158898173,1.28376595,121770.0,121760.0,18.50351925]
["bitfinex-derivatives","BTCF0:USTF0",1755158898973,0.51944595,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158899162,1.28376595,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158900176,0.51944595,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158900366,1.28364595,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158900563,0.02917967,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158900768,0.79325967,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158901766,1.20144055,121770.0,121760.0,18.86431925]
["bitfinex-derivatives","BTCF0:USTF0",1755158902066,1.20144055,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158902267,1.28352585,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158903774,1.28472585,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158904073,1.20264055,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158904772,1.20144055,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158904973,1.28472585,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158905162,0.87654497,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158905368,0.79445967,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158905581,1.28472585,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158905873,1.22046586,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158906073,1.30255116,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158906272,1.30375116,121770.0,121760.0,18.86431978]
["bitfinex-derivatives","BTCF0:USTF0",1755158906476,0.691132,121780.0,121770.0,17.10320775]
["bitfinex-derivatives","BTCF0:USTF0",1755158906777,1.86227288,121780.0,121770.0,17.11604652]
["bitfinex-derivatives","BTCF0:USTF0",1755158906965,1.88403521,121780.0,121770.0,17.11604652]
["bitfinex-derivatives","BTCF0:USTF0",1755158907170,1.12107521,121780.0,121770.0,17.11604652]
["bitfinex-derivatives","BTCF0:USTF0",1755158907371,1.12107521,121780.0,121770.0,17.19813182]
["bitfinex-derivatives","BTCF0:USTF0",1755158907672,1.12107521,121780.0,121770.0,17.18529305]
["bitfinex-derivatives","BTCF0:USTF0",1755158907673,1.88375521,121780.0,121770.0,17.18529305]
["bitfinex-derivatives","BTCF0:USTF0",1755158907877,1.88375521,121780.0,121770.0,17.19813227]
["bitfinex-derivatives","BTCF0:USTF0",1755158909273,1.88475521,121780.0,121770.0,17.19813227]
["bitfinex-derivatives","BTCF0:USTF0",1755158911083,1.47657433,121780.0,121770.0,17.19813227]
["bitfinex-derivatives","BTCF0:USTF0",1755158911284,1.88475521,121780.0,121770.0,17.19813227]
["bitfinex-derivatives","BTCF0:USTF0",1755158912084,1.80266991,121780.0,121770.0,17.19813227]
["bitfinex-derivatives","BTCF0:USTF0",1755158912585,0.78648233,121780.0,121770.0,17.60631315]
["bitfinex-derivatives","BTCF0:USTF0",1755158912779,0.78648233,121780.0,121770.0,17.96711315]
["bitfinex-derivatives","BTCF0:USTF0",1755158913480,0.02476233,121780.0,121770.0,17.96711315]
["bitfinex-derivatives","BTCF0:USTF0",1755158913686,0.78632233,121780.0,121770.0,17.96711315]
["bitfinex-derivatives","BTCF0:USTF0",1755158913988,0.76132233,121780.0,121770.0,17.96711315]
["bitfinex-derivatives","BTCF0:USTF0",1755158916184,0.01849931,121790.0,121780.0,0.2003187]
["bitfinex-derivatives","BTCF0:USTF0",1755158916382,0.01849931,121790.0,121780.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1755158916383,0.78001931,121790.0,121780.0,0.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1755158917482,0.78001931,121790.0,121780.0,0.9821388]
["bitfinex-derivatives","BTCF0:USTF0",1755158917483,0.80192497,121790.0,121780.0,0.9821388]
["bitfinex-derivatives","BTCF0:USTF0",1755158917683,0.80192497,121790.0,121780.0,0.57395792]
["bitfinex-derivatives","BTCF0:USTF0",1755158917879,0.04064497,121790.0,121780.0,0.9821388]
["bitfinex-derivatives","BTCF0:USTF0",1755158918082,0.80280497,121790.0,121780.0,0.57395792]
["bitfinex-derivatives","BTCF0:USTF0",1755158918391,0.82265581,121790.0,121780.0,0.57395792]
["bitfinex-derivatives","BTCF0:USTF0",1755158919090,0.80280497,121790.0,121780.0,0.57395792]
["bitfinex-derivatives","BTCF0:USTF0",1755158919487,0.80256497,121790.0,121780.0,0.57395792]
["bitfinex-derivatives","BTCF0:USTF0",1755158919990,0.001,121800.0,121790.0,0.2003126]
["bitfinex-derivatives","BTCF0:USTF0",1755158920185,0.001,121800.0,121790.0,0.9821327]
["bitfinex-derivatives","BTCF0:USTF0",1755158920492,0.76168,121800.0,121790.0,1.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1755158921190,0.78405726,121800.0,121790.0,1.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1755158921586,0.02237726,121800.0,121790.0,1.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1755158921788,0.76144,121800.0,121790.0,1.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1755158922485,0.78338565,121800.0,121790.0,1.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1755158922791,0.76344,121810.0,121800.0,16.400888]
["bitfinex-derivatives","BTCF0:USTF0",1755158923091,0.76344,121810.0,121800.0,16.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1755158924894,0.02446006,121810.0,121800.0,16.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1755158925095,0.78526006,121810.0,121800.0,16.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1755158926193,0.78526006,121810.0,121800.0,16.8219081]
["bitfinex-derivatives","BTCF0:USTF0",1755158926392,0.78526006,121810.0,121800.0,16.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1755158928703,0.90562966,121810.0,121800.0,16.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1755158928895,0.18052966,121810.0,121800.0,16.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1755158929092,0.62148054,121810.0,121800.0,16.34281762]
["bitfinex-derivatives","BTCF0:USTF0",1755158929401,1.74240054,121810.0,121800.0,16.26075132]
["bitfinex-derivatives","BTCF0:USTF0",1755158929699,1.74240054,121810.0,121800.0,16.29264132]
["bitfinex-derivatives","BTCF0:USTF0",1755158929896,0.98228054,121810.0,121800.0,16.26075132]
["bitfinex-derivatives","BTCF0:USTF0",1755158930193,2.31466142,121810.0,121800.0,15.86083549]
["bitfinex-derivatives","BTCF0:USTF0",1755158930394,1.77466142,121810.0,121800.0,15.63378411]
["bitfinex-derivatives","BTCF0:USTF0",1755158930593,2.53462142,121810.0,121800.0,15.59271101]
["bitfinex-derivatives","BTCF0:USTF0",1755158931197,2.53458142,121810.0,121800.0,15.55551102]
["bitfinex-derivatives","BTCF0:USTF0",1755158931396,2.53458142,121810.0,121800.0,15.51443792]
["bitfinex-derivatives","BTCF0:USTF0",1755158931597,2.53458142,121810.0,121800.0,15.49198792]
["bitfinex-derivatives","BTCF0:USTF0",1755158931791,3.67026142,121810.0,121800.0,15.47322792]
["bitfinex-derivatives","BTCF0:USTF0",1755158932092,3.67010142,121810.0,121800.0,15.42215792]
["bitfinex-derivatives","BTCF0:USTF0",1755158932501,3.68981545,121810.0,121800.0,15.42215662]
["bitfinex-derivatives","BTCF0:USTF0",1755158932695,3.68997545,121810.0,121800.0,15.42215662]
["bitfinex-derivatives","BTCF0:USTF0",1755158932896,3.68997545,121810.0,121800.0,15.41806281]
["bitfinex-derivatives","BTCF0:USTF0",1755158934102,3.68997545,121810.0,121800.0,15.40065489]
["bitfinex-derivatives","BTCF0:USTF0",1755158934397,2.52187457,121810.0,121800.0,15.43573305]
["bitfinex-derivatives","BTCF0:USTF0",1755158934602,3.28143457,121810.0,121800.0,15.50260305]
["bitfinex-derivatives","BTCF0:USTF0",1755158934899,3.28143457,121810.0,121800.0,15.49860305]
["bitfinex-derivatives","BTCF0:USTF0",1755158935697,2.52187457,121810.0,121800.0,15.49860305]
["bitfinex-derivatives","BTCF0:USTF0",1755158935902,3.28135457,121810.0,121800.0,14.90250305]
["bitfinex-derivatives","BTCF0:USTF0",1755158936600,3.28136038,121810.0,121800.0,14.90250305]
["bitfinex-derivatives","BTCF0:USTF0",1755158937604,2.89716038,121810.0,121800.0,14.98456965]
["bitfinex-derivatives","BTCF0:USTF0",1755158938005,2.89716038,121810.0,121800.0,14.90250305]
["bitfinex-derivatives","BTCF0:USTF0",1755158938499,0.70900778,121820.0,121800.0,14.90250305]
["bitfinex-derivatives","BTCF0:USTF0",1755158938699,0.4779463,121830.0,121820.0,11.19438673]
["bitfinex-derivatives","BTCF0:USTF0",1755158938901,2.91933516,121830.0,121820.0,11.19438673]
["bitfinex-derivatives","BTCF0:USTF0",1755158939098,3.08350316,121830.0,121820.0,11.15330811]
["bitfinex-derivatives","BTCF0:USTF0",1755158939300,3.08350316,121830.0,121820.0,10.98899811]
["bitfinex-derivatives","BTCF0:USTF0",1755158939906,3.10538178,121830.0,121820.0,10.91451817]
["bitfinex-derivatives","BTCF0:USTF0",1755158940106,3.10738178,121830.0,121820.0,10.87343955]
["bitfinex-derivatives","BTCF0:USTF0",1755158940306,3.10738178,121830.0,121820.0,10.83236093]
["bitfinex-derivatives","BTCF0:USTF0",1755158940501,1.98762178,121830.0,121820.0,10.84770231]
["bitfinex-derivatives","BTCF0:USTF0",1755158940804,2.0539129,121830.0,121820.0,11.20850231]
["bitfinex-derivatives","BTCF0:USTF0",1755158940998,2.46209378,121830.0,121820.0,11.20850231]
["bitfinex-derivatives","BTCF0:USTF0",1755158941406,1.70345378,121830.0,121820.0,11.20850231]
["bitfinex-derivatives","BTCF0:USTF0",1755158941601,2.46209378,121830.0,121820.0,11.20850231]
["bitfinex-derivatives","BTCF0:USTF0",1755158941807,1.71037378,121830.0,121820.0,11.20850231]
["bitfinex-derivatives","BTCF0:USTF0",1755158942304,2.50119378,121830.0,121820.0,11.20850231]
["bitfinex-derivatives","BTCF0:USTF0",1755158942505,2.50119378,121830.0,121820.0,11.18005464]
["bitfinex-derivatives","BTCF0:USTF0",1755158944106,2.52119378,121830.0,121820.0,11.18005464]
["bitfinex-derivatives","BTCF0:USTF0",1755158944705,2.52119378,121830.0,121820.0,11.17035912]
["bitfinex-derivatives","BTCF0:USTF0",1755158944911,2.48897378,121830.0,121820.0,11.17035912]
["bitfinex-derivatives","BTCF0:USTF0",1755158945504,2.44863378,121830.0,121820.0,11.17035912]
["bitfinex-derivatives","BTCF0:USTF0",1755158946203,1.69035378,121830.0,121820.0,11.17035912]
["bitfinex-derivatives","BTCF0:USTF0",1755158946508,2.45543378,121830.0,121820.0,11.17035912]
["bitfinex-derivatives","BTCF0:USTF0",1755158947317,2.45543378,121830.0,121820.0,11.25241302]
["bitfinex-derivatives","BTCF0:USTF0",1755158947620,2.44851378,121830.0,121820.0,11.1831948]
["bitfinex-derivatives","BTCF0:USTF0",1755158947811,1.69035378,121830.0,121820.0,11.1831948]
["bitfinex-derivatives","BTCF0:USTF0",1755158948317,2.42819378,121830.0,121820.0,11.2652487]
["bitfinex-derivatives","BTCF0:USTF0",1755158948509,1.2621729,121830.0,121820.0,11.2652487]
["bitfinex-derivatives","BTCF0:USTF0",1755158948815,2.0199729,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158949212,1.9849729,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158949411,1.9850929,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158950214,1.2261729,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158950418,1.9839329,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158950620,2.0035393,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158951819,2.41172018,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158952424,2.0035393,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158952624,2.41172018,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158952826,2.41144018,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158953012,1.65400018,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158953218,2.41144018,121830.0,121820.0,11.26524816]
["bitfinex-derivatives","BTCF0:USTF0",1755158954624,2.41144018,121830.0,121820.0,11.26524721]
["bitfinex-derivatives","BTCF0:USTF0",1755158958626,2.0032593,121830.0,121820.0,11.26524721]
["bitfinex-derivatives","BTCF0:USTF0",1755158960423,2.0032593,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158960728,2.41144018,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158962228,1.65400018,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158962421,2.41136018,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158962622,1.2458193,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158962823,2.0031793,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158964332,2.41136018,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158964630,1.65400018,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158964831,2.41132018,121830.0,121820.0,11.26524711]
["bitfinex-derivatives","BTCF0:USTF0",1755158965622,2.0031393,121830.0,121820.0,11.67342799]
["bitfinex-derivatives","BTCF0:USTF0",1755158965828,0.8673793,121830.0,121820.0,11.67342799]
["bitfinex-derivatives","BTCF0:USTF0",1755158966133,0.1660859,121840.0,121830.0,0.2794968]
["bitfinex-derivatives","BTCF0:USTF0",1755158966329,0.75932,121840.0,121830.0,1.04847768]
["bitfinex-derivatives","BTCF0:USTF0",1755158966527,0.002,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158966733,0.75932,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158967032,0.0840401,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158967228,0.75932,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158967629,0.8413601,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158967933,0.88192189,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158968123,0.88292189,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158968324,0.80088179,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158968525,0.88292189,121840.0,121830.0,1.06131072]
["bitfinex-derivatives","BTCF0:USTF0",1755158969629,0.88192189,121840.0,121830.0,1.06331072]
["bitfinex-derivatives","BTCF0:USTF0",1755158972627,0.12460189,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158972832,0.68116277,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158973139,1.48713277,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158973331,0.72993277,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158973641,1.48713277,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158974829,1.07895189,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158975035,1.03018189,121840.0,121830.0,0.65512984]
["bitfinex-derivatives","BTCF0:USTF0",1755158975437,1.03018189,121840.0,121830.0,0.65512896]
["bitfinex-derivatives","BTCF0:USTF0",1755158975937,0.27298189,121840.0,121830.0,0.65512896]
["bitfinex-derivatives","BTCF0:USTF0",1755158976139,0.88180189,121840.0,121830.0,1.06330984]
["bitfinex-derivatives","BTCF0:USTF0",1755158976643,0.12460169,121840.0,121830.0,1.06330984]
["bitfinex-derivatives","BTCF0:USTF0",1755158976837,0.88180169,121840.0,121830.0,1.06330984]
["bitfinex-derivatives","BTCF0:USTF0",1755158977040,0.2324082,121860.0,121850.0,9.67456723]
["bitfinex-derivatives","BTCF0:USTF0",1755158977241,1.0383782,121860.0,121850.0,10.16644939]
["bitfinex-derivatives","BTCF0:USTF0",1755158977851,1.0383382,121860.0,121850.0,10.16644939]
["bitfinex-derivatives","BTCF0:USTF0",1755158978046,1.05792132,121860.0,121850.0,10.16644939]
["bitfinex-derivatives","BTCF0:USTF0",1755158978352,1.09705823,121860.0,121850.0,10.16644889]
["bitfinex-derivatives","BTCF0:USTF0",1755158978552,1.50523911,121860.0,121850.0,10.08441569]
["bitfinex-derivatives","BTCF0:USTF0",1755158979149,1.50523911,121860.0,121850.0,9.96616569]
["bitfinex-derivatives","BTCF0:USTF0",1755158979349,1.50623911,121860.0,121850.0,9.94012386]
["bitfinex-derivatives","BTCF0:USTF0",1755158979750,1.52623911,121860.0,121850.0,9.94012386]
["bitfinex-derivatives","BTCF0:USTF0",1755158979946,0.76907911,121860.0,121850.0,9.94012386]
["bitfinex-derivatives","BTCF0:USTF0",1755158980247,0.76907911,121860.0,121850.0,9.98531386]
["bitfinex-derivatives","BTCF0:USTF0",1755158980454,1.50619911,121860.0,121850.0,10.05837386]
["bitfinex-derivatives","BTCF0:USTF0",1755158980751,0.74907911,121860.0,121850.0,9.94012386]
["bitfinex-derivatives","BTCF0:USTF0",1755158981053,1.50619911,121860.0,121850.0,7.75572386]
["bitfinex-derivatives","BTCF0:USTF0",1755158981854,1.52619911,121860.0,121850.0,7.75572386]
["bitfinex-derivatives","BTCF0:USTF0",1755158982850,1.69032711,121860.0,121850.0,7.59129971]
["bitfinex-derivatives","BTCF0:USTF0",1755158983048,1.69032711,121860.0,121850.0,7.58882971]
["bitfinex-derivatives","BTCF0:USTF0",1755158983752,1.69032711,121860.0,121850.0,7.63401971]
["bitfinex-derivatives","BTCF0:USTF0",1755158984256,1.28214623,121860.0,121850.0,7.61622075]
["bitfinex-derivatives","BTCF0:USTF0",1755158984456,1.69032711,121860.0,121850.0,7.25542075]
["bitfinex-derivatives","BTCF0:USTF0",1755158984655,0.93320711,121860.0,121850.0,6.8400757]
["bitfinex-derivatives","BTCF0:USTF0",1755158984850,0.93320711,121860.0,121850.0,6.807343]
["bitfinex-derivatives","BTCF0:USTF0",1755158985050,1.69032711,121860.0,121850.0,6.807343]
["bitfinex-derivatives","BTCF0:USTF0",1755158985551,1.69032711,121860.0,121850.0,6.789053]
["bitfinex-derivatives","BTCF0:USTF0",1755158985755,0.93320711,121860.0,121850.0,6.64098624]
["bitfinex-derivatives","BTCF0:USTF0",1755158985956,1.69032711,121860.0,121850.0,6.47787624]
["bitfinex-derivatives","BTCF0:USTF0",1755158986163,1.69032711,121860.0,121850.0,6.31625624]
["bitfinex-derivatives","BTCF0:USTF0",1755158986462,0.93320711,121860.0,121850.0,6.20683768]
["bitfinex-derivatives","BTCF0:USTF0",1755158986755,1.69028711,121860.0,121850.0,6.20683768]
["bitfinex-derivatives","BTCF0:USTF0",1755158987150,1.69028711,121860.0,121850.0,6.15704768]
["bitfinex-derivatives","BTCF0:USTF0",1755158987356,1.69028711,121860.0,121850.0,6.10885768]
["bitfinex-derivatives","BTCF0:USTF0",1755158987556,1.69028711,121860.0,121850.0,6.09602444]
["bitfinex-derivatives","BTCF0:USTF0",1755158987852,1.69028711,121860.0,121850.0,6.13711444]
["bitfinex-derivatives","BTCF0:USTF0",1755158988048,1.69028711,121860.0,121850.0,6.12564444]
["bitfinex-derivatives","BTCF0:USTF0",1755158988254,1.69028711,121860.0,121850.0,6.11417444]
["bitfinex-derivatives","BTCF0:USTF0",1755158988455,1.69028711,121860.0,121850.0,6.10262444]
["bitfinex-derivatives","BTCF0:USTF0",1755158988655,1.69028711,121860.0,121850.0,6.06155931]
["bitfinex-derivatives","BTCF0:USTF0",1755158988858,1.69028711,121860.0,121850.0,6.04396931]
["bitfinex-derivatives","BTCF0:USTF0",1755158989249,1.69028711,121860.0,121850.0,6.03664931]
["bitfinex-derivatives","BTCF0:USTF0",1755158989557,1.69028711,121860.0,121850.0,6.03255444]
["bitfinex-derivatives","BTCF0:USTF0",1755158989857,1.69028711,121860.0,121850.0,6.10561444]
["bitfinex-derivatives","BTCF0:USTF0",1755158990258,1.69028711,121860.0,121850.0,6.06136444]
["bitfinex-derivatives","BTCF0:USTF0",1755158990653,1.52615911,121860.0,121850.0,6.06136444]
["bitfinex-derivatives","BTCF0:USTF0",1755158990857,1.69028711,121860.0,121850.0,5.96341444]
["bitfinex-derivatives","BTCF0:USTF0",1755158991156,1.69028711,121860.0,121850.0,5.97165557]
["bitfinex-derivatives","BTCF0:USTF0",1755158991346,1.69028711,121860.0,121850.0,5.96755557]
["bitfinex-derivatives","BTCF0:USTF0",1755158991962,0.93320711,121860.0,121850.0,5.96755557]
["bitfinex-derivatives","BTCF0:USTF0",1755158992362,1.69028711,121860.0,121850.0,5.96755557]
["bitfinex-derivatives","BTCF0:USTF0",1755158993462,0.93320711,121860.0,121850.0,5.96755557]
["bitfinex-derivatives","BTCF0:USTF0",1755158993760,1.30900911,121860.0,121850.0,6.31552171]
["bitfinex-derivatives","BTCF0:USTF0",1755158994558,1.48986911,121860.0,121850.0,6.13303171]
["bitfinex-derivatives","BTCF0:USTF0",1755158994861,1.58088911,121860.0,121850.0,5.77223171]
["bitfinex-derivatives","BTCF0:USTF0",1755158995163,1.58088911,121860.0,121850.0,5.76813171]
["bitfinex-derivatives","BTCF0:USTF0",1755158995355,0.82380911,121860.0,121850.0,5.76813171]
["bitfinex-derivatives","BTCF0:USTF0",1755158995760,1.58084911,121860.0,121850.0,6.12893171]
["bitfinex-derivatives","BTCF0:USTF0",1755158996256,1.58084911,121860.0,121850.0,5.76813171]
["bitfinex-derivatives","BTCF0:USTF0",1755158997263,0.14374573,121860.0,121850.0,6.61914499]
["bitfinex-derivatives","BTCF0:USTF0",1755158997462,1.31964623,121870.0,121860.0,0.1678257]
["bitfinex-derivatives","BTCF0:USTF0",1755158997662,1.31964623,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755158997863,2.07668623,121870.0,121860.0,1.08196658]
["bitfinex-derivatives","BTCF0:USTF0",1755158998264,2.07668623,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755158998566,2.07668623,121870.0,121860.0,0.68661611]
["bitfinex-derivatives","BTCF0:USTF0",1755158999567,2.07668623,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755158999868,2.11564245,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755159000267,2.11556245,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755159001367,1.76678333,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755159001567,2.11556245,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755159001768,2.52374333,121870.0,121860.0,0.6737857]
["bitfinex-derivatives","BTCF0:USTF0",1755159003471,2.52374333,121870.0,121860.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1755159003671,2.57077333,121870.0,121860.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1755159004172,2.57069333,121870.0,121860.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1755159004672,1.86672333,121870.0,121860.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1755159004968,2.66755333,121870.0,121860.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1755159005666,1.86672333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159005871,2.62356333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159006173,1.91071333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159006771,2.66751333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159006962,1.91071333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159007370,2.66751333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159007674,1.91071333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159007864,2.66751333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159008670,1.50253245,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159008875,2.66747333,121870.0,121860.0,0.60759018]
["bitfinex-derivatives","BTCF0:USTF0",1755159009476,2.68696927,121870.0,121860.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1755159009677,1.93020927,121870.0,121860.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1755159010080,1.93020927,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159010279,2.68692927,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159012482,2.27874839,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159012676,2.68692927,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159013176,2.54299927,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159013381,2.64293927,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159013584,2.68692927,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159015780,1.04628839,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159015982,1.09907839,121870.0,121860.0,0.6767858]
["bitfinex-derivatives","BTCF0:USTF0",1755159016281,0.24253839,121870.0,121860.0,1.09779656]
["bitfinex-derivatives","BTCF0:USTF0",1755159016482,0.97964245,121870.0,121860.0,1.09779656]
["bitfinex-derivatives","BTCF0:USTF0",1755159016780,0.22304245,121870.0,121860.0,1.09779656]
["bitfinex-derivatives","BTCF0:USTF0",1755159017078,0.14101725,121870.0,121860.0,1.44908668]
["bitfinex-derivatives","BTCF0:USTF0",1755159017283,0.14101725,121870.0,121860.0,2.21851572]
["bitfinex-derivatives","BTCF0:USTF0",1755159018685,0.14101725,121870.0,121860.0,2.21851467]
["bitfinex-derivatives","BTCF0:USTF0",1755159019482,0.05899825,121870.0,121860.0,2.21851467]
["bitfinex-derivatives","BTCF0:USTF0",1755159019676,0.2460482,121880.0,121860.0,1.48080217]
["bitfinex-derivatives","BTCF0:USTF0",1755159019677,1.0025707,121880.0,121860.0,1.48080217]
["bitfinex-derivatives","BTCF0:USTF0",1755159019876,1.0025707,121880.0,121870.0,1.08195988]
["bitfinex-derivatives","BTCF0:USTF0",1755159020186,1.0025707,121880.0,121870.0,0.68660699]
["bitfinex-derivatives","BTCF0:USTF0",1755159020482,1.14281929,121880.0,121870.0,1.09478787]
["bitfinex-derivatives","BTCF0:USTF0",1755159020787,1.68290017,121880.0,121870.0,0.60458799]
["bitfinex-derivatives","BTCF0:USTF0",1755159021084,1.68290017,121880.0,121870.0,0.37362799]
["bitfinex-derivatives","BTCF0:USTF0",1755159021281,1.68290017,121880.0,121870.0,0.68660699]
["bitfinex-derivatives","BTCF0:USTF0",1755159021482,0.92642017,121880.0,121870.0,0.60458799]
["bitfinex-derivatives","BTCF0:USTF0",1755159021685,1.68290017,121880.0,121870.0,0.55736799]
["bitfinex-derivatives","BTCF0:USTF0",1755159022086,1.68290017,121880.0,121870.0,0.55936799]
["bitfinex-derivatives","BTCF0:USTF0",1755159022588,1.68290017,121880.0,121870.0,0.68860699]
["bitfinex-derivatives","BTCF0:USTF0",1755159023776,1.70239205,121880.0,121870.0,0.68860699]
["bitfinex-derivatives","BTCF0:USTF0",1755159024587,0.16715124,121890.0,121880.0,4.07924196]
["bitfinex-derivatives","BTCF0:USTF0",1755159024778,0.16715124,121890.0,121880.0,4.53870196]
["bitfinex-derivatives","BTCF0:USTF0",1755159024986,0.92355124,121890.0,121880.0,4.55153046]
["bitfinex-derivatives","BTCF0:USTF0",1755159025477,1.33173212,121890.0,121880.0,4.55153046]
["bitfinex-derivatives","BTCF0:USTF0",1755159025681,0.57533212,121890.0,121880.0,4.55153046]
["bitfinex-derivatives","BTCF0:USTF0",1755159025883,0.20724638,121890.0,121880.0,4.55153046]
["bitfinex-derivatives","BTCF0:USTF0",1755159026085,0.96360638,121890.0,121880.0,4.55253046]
["bitfinex-derivatives","BTCF0:USTF0",1755159026388,1.37178726,121890.0,121880.0,4.55253046]
["bitfinex-derivatives","BTCF0:USTF0",1755159026588,1.46664726,121890.0,121880.0,4.55253046]
["bitfinex-derivatives","BTCF0:USTF0",1755159027484,0.71028726,121890.0,121880.0,4.55253046]
["bitfinex-derivatives","BTCF0:USTF0",1755159027691,0.14126638,121890.0,121880.0,4.96071134]
["bitfinex-derivatives","BTCF0:USTF0",1755159027887,0.89758638,121890.0,121880.0,4.96071134]
["bitfinex-derivatives","BTCF0:USTF0",1755159028082,0.89758638,121890.0,121880.0,4.95971134]
["bitfinex-derivatives","BTCF0:USTF0",1755159028285,0.89758638,121890.0,121880.0,4.96171058]
["bitfinex-derivatives","BTCF0:USTF0",1755159031792,0.89750638,121890.0,121880.0,5.71795058]
["bitfinex-derivatives","BTCF0:USTF0",1755159031992,0.14126638,121890.0,121880.0,5.71795058]
["bitfinex-derivatives","BTCF0:USTF0",1755159033092,0.05925888,121890.0,121880.0,5.71795058]
["bitfinex-derivatives","BTCF0:USTF0",1755159033299,0.2470073,121900.0,121890.0,0.2753155]
["bitfinex-derivatives","BTCF0:USTF0",1755159033300,0.28749375,121900.0,121890.0,0.2753155]
["bitfinex-derivatives","BTCF0:USTF0",1755159033496,1.04365375,121900.0,121890.0,1.10686412]
["bitfinex-derivatives","BTCF0:USTF0",1755159033997,0.12348635,121900.0,121890.0,1.10686412]
["bitfinex-derivatives","BTCF0:USTF0",1755159034590,0.12348635,121900.0,121890.0,1.86302412]
["bitfinex-derivatives","BTCF0:USTF0",1755159034897,0.12348635,121900.0,121890.0,1.10686412]
["bitfinex-derivatives","BTCF0:USTF0",1755159035194,0.12348635,121900.0,121890.0,1.86402412]
["bitfinex-derivatives","BTCF0:USTF0",1755159035589,0.04148645,121900.0,121890.0,1.86402412]
["bitfinex-derivatives","BTCF0:USTF0",1755159036085,0.04148645,121900.0,121890.0,2.02701612]
["bitfinex-derivatives","BTCF0:USTF0",1755159036286,0.04148645,121900.0,121890.0,2.02901612]
["bitfinex-derivatives","BTCF0:USTF0",1755159036996,0.04148645,121900.0,121890.0,1.62079524]
["bitfinex-derivatives","BTCF0:USTF0",1755159037289,0.04148645,121900.0,121890.0,2.02897612]
["bitfinex-derivatives","BTCF0:USTF0",1755159037494,0.04148645,121900.0,121890.0,1.27293612]
["bitfinex-derivatives","BTCF0:USTF0",1755159038098,0.04148645,121900.0,121890.0,2.02897612]
["bitfinex-derivatives","BTCF0:USTF0",1755159038401,0.002,121910.0,121890.0,2.19298322]
["bitfinex-derivatives","BTCF0:USTF0",1755159038698,0.0839926,121910.0,121900.0,1.85002968]
["bitfinex-derivatives","BTCF0:USTF0",1755159038889,0.12444858,121910.0,121900.0,1.86285742]
["bitfinex-derivatives","BTCF0:USTF0",1755159039093,0.12444858,121910.0,121900.0,1.86281742]
["bitfinex-derivatives","BTCF0:USTF0",1755159039294,0.12444858,121910.0,121900.0,1.10685742]
["bitfinex-derivatives","BTCF0:USTF0",1755159039494,0.12444858,121910.0,121900.0,1.86281742]
["bitfinex-derivatives","BTCF0:USTF0",1755159039695,0.12444858,121910.0,121900.0,1.10685742]
["bitfinex-derivatives","BTCF0:USTF0",1755159039897,0.12444858,121910.0,121900.0,1.86281742]
["bitfinex-derivatives","BTCF0:USTF0",1755159040397,0.04245598,121910.0,121900.0,1.10685742]
["bitfinex-derivatives","BTCF0:USTF0",1755159040600,0.04245598,121910.0,121900.0,1.86277742]
["bitfinex-derivatives","BTCF0:USTF0",1755159040806,0.12444808,121910.0,121900.0,1.86277742]
["bitfinex-derivatives","BTCF0:USTF0",1755159041291,0.04245598,121910.0,121900.0,1.86277742]
["bitfinex-derivatives","BTCF0:USTF0",1755159041495,0.04245598,121910.0,121900.0,1.10685742]
["bitfinex-derivatives","BTCF0:USTF0",1755159041705,0.04245598,121910.0,121900.0,2.02680142]
["bitfinex-derivatives","BTCF0:USTF0",1755159042402,0.12444808,121910.0,121900.0,2.02680142]
["bitfinex-derivatives","BTCF0:USTF0",1755159042598,0.04245598,121910.0,121900.0,1.86273742]
["bitfinex-derivatives","BTCF0:USTF0",1755159044499,0.14711207,121940.0,121930.0,3.65507118]
["bitfinex-derivatives","BTCF0:USTF0",1755159044696,1.01844007,121940.0,121930.0,4.53789892]
["bitfinex-derivatives","BTCF0:USTF0",1755159044898,1.10041197,121940.0,121930.0,4.53789892]
["bitfinex-derivatives","BTCF0:USTF0",1755159045803,1.1426896,121940.0,121930.0,4.53789892]
["bitfinex-derivatives","BTCF0:USTF0",1755159046297,0.3868896,121940.0,121930.0,4.53789892]
["bitfinex-derivatives","BTCF0:USTF0",1755159046493,1.55083048,121940.0,121930.0,4.30752032]
["bitfinex-derivatives","BTCF0:USTF0",1755159046999,1.55079048,121940.0,121930.0,4.40618032]
["bitfinex-derivatives","BTCF0:USTF0",1755159047301,1.55079048,121940.0,121930.0,4.30752032]
["bitfinex-derivatives","BTCF0:USTF0",1755159047495,1.55079048,121940.0,121930.0,4.45592032]
["bitfinex-derivatives","BTCF0:USTF0",1755159047692,0.79507048,121940.0,121930.0,4.45592032]
["bitfinex-derivatives","BTCF0:USTF0",1755159047898,1.55075048,121940.0,121930.0,4.53789902]
["bitfinex-derivatives","BTCF0:USTF0",1755159048398,1.55075048,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159048799,1.1425696,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159049006,1.0632896,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159049207,1.1425696,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159049705,0.3868896,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159049905,1.1425696,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159050303,0.3868896,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159050506,1.1425296,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159050904,0.3868896,121940.0,121930.0,4.53789437]
["bitfinex-derivatives","BTCF0:USTF0",1755159051109,0.9511196,121940.0,121930.0,4.94607525]
["bitfinex-derivatives","BTCF0:USTF0",1755159052202,0.9192596,121940.0,121930.0,4.94607525]
["bitfinex-derivatives","BTCF0:USTF0",1755159052403,0.9172596,121940.0,121930.0,4.94107525]
["bitfinex-derivatives","BTCF0:USTF0",1755159052608,0.9182596,121940.0,121930.0,4.94107525]
["bitfinex-derivatives","BTCF0:USTF0",1755159052804,0.1626596,121940.0,121930.0,4.94107525]
["bitfinex-derivatives","BTCF0:USTF0",1755159053109,0.2423396,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159053305,1.0480796,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159053509,0.3216196,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159054110,0.2925196,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159055204,0.3587296,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159055410,1.1529196,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159056610,0.3973996,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159056811,1.1528396,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159058006,1.1527996,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159058410,0.3973996,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159058910,1.1527996,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159060207,0.3973996,121940.0,121930.0,4.53289437]
["bitfinex-derivatives","BTCF0:USTF0",1755159060406,0.80558048,121940.0,121930.0,4.30251494]
["bitfinex-derivatives","BTCF0:USTF0",1755159060607,0.80558048,121940.0,121930.0,3.78597595]
["bitfinex-derivatives","BTCF0:USTF0",1755159060806,1.56090048,121940.0,121930.0,3.78597595]
["bitfinex-derivatives","BTCF0:USTF0",1755159061007,0.80558048,121940.0,121930.0,3.94312595]
["bitfinex-derivatives","BTCF0:USTF0",1755159061814,1.0741896,121940.0,121930.0,4.38590475]
["bitfinex-derivatives","BTCF0:USTF0",1755159062014,1.1581696,121940.0,121930.0,4.38590475]
["bitfinex-derivatives","BTCF0:USTF0",1755159063814,1.1581296,121940.0,121930.0,4.38590475]
["bitfinex-derivatives","BTCF0:USTF0",1755159064413,1.1581296,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159064816,1.56631048,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159065708,1.56631048,121940.0,121930.0,4.38590475]
["bitfinex-derivatives","BTCF0:USTF0",1755159066309,1.1581296,121940.0,121930.0,4.38590475]
["bitfinex-derivatives","BTCF0:USTF0",1755159067013,1.1581296,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159068012,0.4028496,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159068217,1.1580896,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159068714,1.56627048,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159069715,1.56623048,121940.0,121930.0,4.30392595]
["bitfinex-derivatives","BTCF0:USTF0",1755159071312,1.56623048,121940.0,121930.0,4.30392723]
["bitfinex-derivatives","BTCF0:USTF0",1755159072919,0.81103048,121940.0,121930.0,4.30392723]
["bitfinex-derivatives","BTCF0:USTF0",1755159073115,1.56615048,121940.0,121930.0,4.30392723]
["bitfinex-derivatives","BTCF0:USTF0",1755159073516,1.56615048,121940.0,121930.0,4.29110359]
["bitfinex-derivatives","BTCF0:USTF0",1755159073717,1.56615048,121940.0,121930.0,3.93030359]
["bitfinex-derivatives","BTCF0:USTF0",1755159074420,0.97505448,121940.0,121930.0,3.7103249]
["bitfinex-derivatives","BTCF0:USTF0",1755159074613,1.73013448,121940.0,121930.0,3.7103249]
["bitfinex-derivatives","BTCF0:USTF0",1755159074815,1.00505448,121940.0,121930.0,3.6893849]
["bitfinex-derivatives","BTCF0:USTF0",1755159075123,1.76017448,121940.0,121930.0,3.5567149]
["bitfinex-derivatives","BTCF0:USTF0",1755159075323,1.76013448,121940.0,121930.0,3.5267149]
["bitfinex-derivatives","BTCF0:USTF0",1755159075820,1.76013448,121940.0,121930.0,3.53953943]
["bitfinex-derivatives","BTCF0:USTF0",1755159076023,1.76013448,121940.0,121930.0,3.64898943]
["bitfinex-derivatives","BTCF0:USTF0",1755159076621,1.76013448,121940.0,121930.0,3.69664943]
["bitfinex-derivatives","BTCF0:USTF0",1755159078825,1.00505448,121940.0,121930.0,3.69664943]
["bitfinex-derivatives","BTCF0:USTF0",1755159079126,1.76009448,121940.0,121930.0,3.69664943]
["bitfinex-derivatives","BTCF0:USTF0",1755159079318,1.76009448,121940.0,121930.0,3.6838249]
["bitfinex-derivatives","BTCF0:USTF0",1755159080624,1.1878896,121940.0,121930.0,3.6838249]
["bitfinex-derivatives","BTCF0:USTF0",1755159081827,0.4328496,121940.0,121930.0,3.6838249]
["bitfinex-derivatives","BTCF0:USTF0",1755159082125,1.1878096,121940.0,121930.0,3.6838249]
["bitfinex-derivatives","BTCF0:USTF0",1755159082525,1.1878096,121940.0,121930.0,3.67632353]
["bitfinex-derivatives","BTCF0:USTF0",1755159084324,1.1878096,121940.0,121930.0,3.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1755159084920,0.4328496,121940.0,121930.0,3.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1755159085123,0.1926596,121940.0,121930.0,3.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1755159085320,0.9175796,121940.0,121930.0,3.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1755159086827,0.9165796,121940.0,121930.0,3.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1755159088826,0.1616596,121940.0,121930.0,3.61899353]
["bitfinex-derivatives","BTCF0:USTF0",1755159089023,0.1616596,121940.0,121930.0,3.97979353]
["bitfinex-derivatives","BTCF0:USTF0",1755159089224,0.9164996,121940.0,121930.0,4.06177233]
["bitfinex-derivatives","BTCF0:USTF0",1755159089532,1.3805082,121950.0,121940.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755159089723,2.1353482,121950.0,121940.0,0.6982221]
["bitfinex-derivatives","BTCF0:USTF0",1755159090128,2.1353482,121950.0,121940.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1755159090426,1.42209965,121950.0,121940.0,0.6982221]
["bitfinex-derivatives","BTCF0:USTF0",1755159090622,0.28749965,121950.0,121940.0,0.6982221]
["bitfinex-derivatives","BTCF0:USTF0",1755159091028,0.87936225,121950.0,121940.0,0.6982221]
["bitfinex-derivatives","BTCF0:USTF0",1755159091332,0.91890345,121950.0,121940.0,0.6982221]
["bitfinex-derivatives","BTCF0:USTF0",1755159091631,0.08213225,121950.0,121940.0,0.6982221]
["bitfinex-derivatives","BTCF0:USTF0",1755159091821,0.83693225,121950.0,121940.0,1.4530221]
["bitfinex-derivatives","BTCF0:USTF0",1755159092022,0.08213225,121950.0,121940.0,1.4530221]
["bitfinex-derivatives","BTCF0:USTF0",1755159092423,0.08113225,121950.0,121940.0,1.4530221]
["bitfinex-derivatives","BTCF0:USTF0",1755159093025,0.08113225,121950.0,121940.0,1.46584396]
["bitfinex-derivatives","BTCF0:USTF0",1755159095529,0.08113225,121950.0,121940.0,1.38711396]
["bitfinex-derivatives","BTCF0:USTF0",1755159096439,0.08113225,121950.0,121940.0,0.63231396]
["bitfinex-derivatives","BTCF0:USTF0",1755159096640,0.08113225,121950.0,121940.0,1.38687396]
["bitfinex-derivatives","BTCF0:USTF0",1755159096942,0.08113225,121950.0,121940.0,0.63231396]
["bitfinex-derivatives","BTCF0:USTF0",1755159097139,0.08113225,121950.0,121940.0,1.3740521]
["bitfinex-derivatives","BTCF0:USTF0",1755159097339,0.08113225,121950.0,121940.0,0.6194921]
["bitfinex-derivatives","BTCF0:USTF0",1755159097540,0.08113225,121950.0,121940.0,1.3740521]
["bitfinex-derivatives","BTCF0:USTF0",1755159098441,0.08113225,121950.0,121940.0,0.63231284]
["bitfinex-derivatives","BTCF0:USTF0",1755159098640,0.08113225,121950.0,121940.0,1.38683284]
["bitfinex-derivatives","BTCF0:USTF0",1755159099138,0.08113225,121950.0,121940.0,1.38679284]
["bitfinex-derivatives","BTCF0:USTF0",1755159100135,0.08113225,121950.0,121940.0,1.3739721]
["bitfinex-derivatives","BTCF0:USTF0",1755159101247,0.08113225,121950.0,121940.0,1.38679241]
["bitfinex-derivatives","BTCF0:USTF0",1755159101444,0.08113225,121950.0,121940.0,1.3739721]
["bitfinex-derivatives","BTCF0:USTF0",1755159101745,0.08113225,121950.0,121940.0,1.38679231]
["bitfinex-derivatives","BTCF0:USTF0",1755159101946,0.08113225,121950.0,121940.0,1.3739721]
["bitfinex-derivatives","BTCF0:USTF0",1755159103744,0.04159145,121950.0,121940.0,1.3739721]
["bitfinex-derivatives","BTCF0:USTF0",1755159103945,0.0819589,121960.0,121940.0,0.69047206]
["bitfinex-derivatives","BTCF0:USTF0",1755159104146,0.0414729,121960.0,121950.0,1.3610517]
["bitfinex-derivatives","BTCF0:USTF0",1755159104446,0.374868,121970.0,121960.0,0.0819587]
["bitfinex-derivatives","BTCF0:USTF0",1755159104647,0.14823815,121970.0,121960.0,0.4427587]
["bitfinex-derivatives","BTCF0:USTF0",1755159104845,0.18971925,121970.0,121960.0,0.4427587]
["bitfinex-derivatives","BTCF0:USTF0",1755159106148,0.170476,121970.0,121960.0,0.45451135]
["bitfinex-derivatives","BTCF0:USTF0",1755159108250,0.170476,121970.0,121960.0,0.44169222]
["bitfinex-derivatives","BTCF0:USTF0",1755159109551,0.1244331,121970.0,121960.0,0.44169222]
["bitfinex-derivatives","BTCF0:USTF0",1755159109857,0.1704731,121970.0,121960.0,0.44169222]
["bitfinex-derivatives","BTCF0:USTF0",1755159110448,0.1704731,121970.0,121960.0,1.19581222]
["bitfinex-derivatives","BTCF0:USTF0",1755159112155,0.1704731,121970.0,121960.0,0.45447992]
["bitfinex-derivatives","BTCF0:USTF0",1755159112456,0.2612031,121970.0,121960.0,0.45447992]
["bitfinex-derivatives","BTCF0:USTF0",1755159112656,0.3012631,121970.0,121960.0,0.45447992]
["bitfinex-derivatives","BTCF0:USTF0",1755159112953,1.13468,121990.0,121960.0,0.45447992]
["bitfinex-derivatives","BTCF0:USTF0",1755159113253,0.01909654,122000.0,121960.0,0.45447992]
["bitfinex-derivatives","BTCF0:USTF0",1755159113254,0.17160834,122000.0,121990.0,1.33529743]
["bitfinex-derivatives","BTCF0:USTF0",1755159113453,1.03487729,122000.0,121990.0,1.69609743]
["bitfinex-derivatives","BTCF0:USTF0",1755159113948,1.07644054,122000.0,121990.0,1.69609743]
["bitfinex-derivatives","BTCF0:USTF0",1755159114349,1.07644054,122000.0,121990.0,1.69409743]
["bitfinex-derivatives","BTCF0:USTF0",1755159115263,1.18431054,122000.0,121990.0,1.69409743]
["bitfinex-derivatives","BTCF0:USTF0",1755159115757,1.18423054,122000.0,121990.0,1.69409743]
["bitfinex-derivatives","BTCF0:USTF0",1755159115953,0.43227054,122000.0,121990.0,1.69409743]
["bitfinex-derivatives","BTCF0:USTF0",1755159116155,1.18623054,122000.0,121990.0,1.69409743]
["bitfinex-derivatives","BTCF0:USTF0",1755159118262,0.43227054,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159118465,1.18615054,122000.0,121990.0,1.80441743]
["bitfinex-derivatives","BTCF0:USTF0",1755159119061,1.18615054,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159119963,1.18618511,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159121064,0.43230511,122000.0,121990.0,1.69409743]
["bitfinex-derivatives","BTCF0:USTF0",1755159121564,0.43230511,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159121757,1.18610511,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159122164,0.43230511,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159122463,1.18606511,122000.0,121990.0,1.75452743]
["bitfinex-derivatives","BTCF0:USTF0",1755159122962,1.18606511,122000.0,121990.0,1.80441743]
["bitfinex-derivatives","BTCF0:USTF0",1755159123366,1.18606511,122000.0,121990.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1755159124760,0.43230511,122000.0,121990.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1755159124960,1.18602511,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159125254,1.18602511,122000.0,121980.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755159125255,0.2602252,121980.0,121970.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1755159125454,0.2602386,121960.0,121950.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1755159125655,0.27952493,121960.0,121950.0,0.39080949]
["bitfinex-derivatives","BTCF0:USTF0",1755159125855,0.2119153,121950.0,121940.0,0.31936347]
["bitfinex-derivatives","BTCF0:USTF0",1755159126165,0.2602453,121950.0,121940.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1755159126352,1.0331744,121950.0,121940.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1755159126659,0.081972,121940.0,121930.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1755159126861,0.260252,121940.0,121930.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1755159127463,0.2602587,121930.0,121920.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1755159127858,0.2799249,121930.0,121920.0,0.4707155]
["bitfinex-derivatives","BTCF0:USTF0",1755159128257,1.07365272,121930.0,121920.0,0.4707155]
["bitfinex-derivatives","BTCF0:USTF0",1755159128661,1.07365272,121930.0,121920.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1755159128965,1.07365272,121930.0,121920.0,0.4717155]
["bitfinex-derivatives","BTCF0:USTF0",1755159129856,1.07365272,121930.0,121920.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1755159132262,0.32005272,121930.0,121920.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1755159132565,1.07373272,121930.0,121920.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1755159134363,1.01419272,121930.0,121920.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1755159134561,0.19010272,121930.0,121920.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1755159134762,0.05979402,121930.0,121920.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1755159134964,0.05979402,121930.0,121920.0,1.2303955]
["bitfinex-derivatives","BTCF0:USTF0",1755159135365,0.04012782,121930.0,121920.0,1.2303955]
["bitfinex-derivatives","BTCF0:USTF0",1755159135666,0.2942562,121940.0,121930.0,0.0819787]
["bitfinex-derivatives","BTCF0:USTF0",1755159135866,0.2942562,121940.0,121930.0,0.4707087]
["bitfinex-derivatives","BTCF0:USTF0",1755159136062,0.33478054,121940.0,121930.0,0.4707087]
["bitfinex-derivatives","BTCF0:USTF0",1755159136462,0.25280274,121940.0,121930.0,0.4707087]
["bitfinex-derivatives","BTCF0:USTF0",1755159136673,0.12249634,121940.0,121930.0,0.4707087]
["bitfinex-derivatives","BTCF0:USTF0",1755159136867,0.12249634,121940.0,121930.0,0.4747087]
["bitfinex-derivatives","BTCF0:USTF0",1755159137263,0.09214,121960.0,121950.0,0.19318362]
["bitfinex-derivatives","BTCF0:USTF0",1755159137469,1.00314862,121960.0,121950.0,0.22111362]
["bitfinex-derivatives","BTCF0:USTF0",1755159138066,1.05147862,121960.0,121950.0,0.22111362]
["bitfinex-derivatives","BTCF0:USTF0",1755159138571,1.05147862,121960.0,121950.0,0.30307892]
["bitfinex-derivatives","BTCF0:USTF0",1755159138769,1.092533,121960.0,121950.0,0.30307892]
["bitfinex-derivatives","BTCF0:USTF0",1755159138965,0.208943,121960.0,121950.0,0.30307892]
["bitfinex-derivatives","BTCF0:USTF0",1755159139168,1.092493,121960.0,121950.0,0.66587892]
["bitfinex-derivatives","BTCF0:USTF0",1755159139666,1.092493,121960.0,121950.0,0.58391362]
["bitfinex-derivatives","BTCF0:USTF0",1755159139966,1.092493,121960.0,121950.0,0.22311362]
["bitfinex-derivatives","BTCF0:USTF0",1755159140170,1.092493,121960.0,121950.0,0.66587892]
["bitfinex-derivatives","BTCF0:USTF0",1755159140365,0.338893,121960.0,121950.0,0.22311362]
["bitfinex-derivatives","BTCF0:USTF0",1755159140566,0.338893,121960.0,121950.0,0.66587892]
["bitfinex-derivatives","BTCF0:USTF0",1755159140761,1.092493,121960.0,121950.0,0.66587892]
["bitfinex-derivatives","BTCF0:USTF0",1755159140969,1.07450504,121960.0,121950.0,0.66587892]
["bitfinex-derivatives","BTCF0:USTF0",1755159143375,0.32090504,121960.0,121950.0,0.58391362]
["bitfinex-derivatives","BTCF0:USTF0",1755159143574,1.07446504,121960.0,121950.0,0.58391362]
["bitfinex-derivatives","BTCF0:USTF0",1755159143769,1.07446504,121960.0,121950.0,0.22311362]
["bitfinex-derivatives","BTCF0:USTF0",1755159143974,1.07446504,121960.0,121950.0,0.19518362]
["bitfinex-derivatives","BTCF0:USTF0",1755159145273,0.32090504,121960.0,121950.0,0.19518362]
["bitfinex-derivatives","BTCF0:USTF0",1755159145472,1.07442504,121960.0,121950.0,0.19518362]
["bitfinex-derivatives","BTCF0:USTF0",1755159145775,1.43522504,121960.0,121950.0,0.19518362]
["bitfinex-derivatives","BTCF0:USTF0",1755159145979,1.43522504,121960.0,121950.0,0.19116362]
["bitfinex-derivatives","BTCF0:USTF0",1755159152978,0.70170504,121960.0,121950.0,0.19116362]
["bitfinex-derivatives","BTCF0:USTF0",1755159153185,1.45518504,121960.0,121950.0,0.19116362]
["bitfinex-derivatives","BTCF0:USTF0",1755159155578,1.45514504,121960.0,121950.0,0.19116362]
["bitfinex-derivatives","BTCF0:USTF0",1755159156782,1.51161504,121960.0,121950.0,0.19116362]
["bitfinex-derivatives","BTCF0:USTF0",1755159160482,1.51161504,121960.0,121950.0,0.04501867]
["bitfinex-derivatives","BTCF0:USTF0",1755159160776,0.190632,121940.0,121930.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1755159160976,1.13205416,121940.0,121930.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1755159161175,1.13205416,121940.0,121930.0,0.53417]
["bitfinex-derivatives","BTCF0:USTF0",1755159161372,0.1906387,121930.0,121920.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1755159161576,0.3590887,121930.0,121920.0,0.6148854]
["bitfinex-derivatives","BTCF0:USTF0",1755159161779,0.3590887,121930.0,121920.0,0.6365254]
["bitfinex-derivatives","BTCF0:USTF0",1755159161780,1.1124487,121930.0,121920.0,0.6365254]
["bitfinex-derivatives","BTCF0:USTF0",1755159161983,1.1321434,121930.0,121920.0,0.6365254]
["bitfinex-derivatives","BTCF0:USTF0",1755159162576,0.3223134,121930.0,121920.0,0.6365254]
["bitfinex-derivatives","BTCF0:USTF0",1755159163081,0.3787834,121930.0,121920.0,0.6415254]
["bitfinex-derivatives","BTCF0:USTF0",1755159163482,0.3787834,121930.0,121920.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1755159163679,0.3787834,121930.0,121920.0,0.56054]
["bitfinex-derivatives","BTCF0:USTF0",1755159164676,0.3787834,121930.0,121920.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1755159165479,0.39741123,121930.0,121920.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1755159165687,1.15073123,121930.0,121920.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1755159165980,0.39741123,121930.0,121920.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1755159166283,1.15073123,121930.0,121920.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1755159166884,1.15073123,121930.0,121920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1755159167087,1.15073123,121930.0,121920.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1755159168586,1.15073123,121930.0,121920.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1755159174485,1.15073123,121930.0,121920.0,0.63084041]
["bitfinex-derivatives","BTCF0:USTF0",1755159174486,1.09403123,121930.0,121920.0,0.63084041]
["bitfinex-derivatives","BTCF0:USTF0",1755159174686,1.14846123,121930.0,121920.0,0.65248041]
["bitfinex-derivatives","BTCF0:USTF0",1755159175188,1.14846123,121930.0,121920.0,0.63084041]
["bitfinex-derivatives","BTCF0:USTF0",1755159176090,1.14846123,121930.0,121920.0,0.27004041]
["bitfinex-derivatives","BTCF0:USTF0",1755159176791,1.14846123,121930.0,121920.0,0.2575651]
["bitfinex-derivatives","BTCF0:USTF0",1755159176992,1.1298334,121930.0,121920.0,0.2575651]
["bitfinex-derivatives","BTCF0:USTF0",1755159177292,1.1298334,121930.0,121920.0,0.6183651]
["bitfinex-derivatives","BTCF0:USTF0",1755159179594,1.1298334,121930.0,121920.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1755159179894,1.1298334,121930.0,121920.0,0.6183651]
["bitfinex-derivatives","BTCF0:USTF0",1755159180296,1.1298334,121930.0,121920.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1755159180497,1.1298334,121930.0,121920.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1755159180796,1.1101387,121930.0,121920.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1755159181100,1.12981896,121930.0,121920.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1755159181389,1.1101387,121930.0,121920.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1755159181597,1.1101387,121930.0,121920.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1755159181896,1.12981944,121930.0,121920.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1755159182393,1.1101387,121930.0,121920.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1755159182594,1.1100187,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159182797,0.3617951,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159183705,1.1149551,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159184000,1.1149551,121920.0,121910.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1755159184398,1.1149551,121920.0,121910.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1755159186800,1.1149551,121920.0,121910.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1755159187795,0.3617951,121920.0,121910.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1755159187992,1.1149151,121920.0,121910.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1755159188502,0.3617951,121920.0,121910.0,0.55085647]
["bitfinex-derivatives","BTCF0:USTF0",1755159188702,0.38147556,121920.0,121910.0,0.55085647]
["bitfinex-derivatives","BTCF0:USTF0",1755159188899,1.13463556,121920.0,121910.0,0.55085647]
["bitfinex-derivatives","BTCF0:USTF0",1755159189097,1.13463556,121920.0,121910.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1755159190503,1.13463556,121920.0,121910.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1755159191004,1.03463556,121920.0,121910.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1755159191506,1.11662066,121920.0,121910.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1755159192206,0.36346066,121920.0,121910.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1755159192505,1.11658066,121920.0,121910.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1755159193712,1.11658066,121920.0,121910.0,0.47139251]
["bitfinex-derivatives","BTCF0:USTF0",1755159194708,0.36346066,121920.0,121910.0,0.47139251]
["bitfinex-derivatives","BTCF0:USTF0",1755159194910,1.11654066,121920.0,121910.0,0.47139251]
["bitfinex-derivatives","BTCF0:USTF0",1755159196810,1.11654066,121920.0,121910.0,0.48968251]
["bitfinex-derivatives","BTCF0:USTF0",1755159198012,1.11654066,121920.0,121910.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1755159201110,1.11646066,121920.0,121910.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1755159201910,0.36346066,121920.0,121910.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1755159202117,0.14735556,121920.0,121910.0,0.63288552]
["bitfinex-derivatives","BTCF0:USTF0",1755159202411,0.22511556,121920.0,121910.0,0.65452552]
["bitfinex-derivatives","BTCF0:USTF0",1755159202612,0.22511556,121920.0,121910.0,1.40748546]
["bitfinex-derivatives","BTCF0:USTF0",1755159203214,0.14735556,121920.0,121910.0,1.40748546]
["bitfinex-derivatives","BTCF0:USTF0",1755159203408,0.10166556,121920.0,121910.0,1.40748546]
["bitfinex-derivatives","BTCF0:USTF0",1755159203806,0.14730556,121920.0,121910.0,1.40748546]
["bitfinex-derivatives","BTCF0:USTF0",1755159205515,0.28734556,121920.0,121910.0,1.40748546]
["bitfinex-derivatives","BTCF0:USTF0",1755159206219,0.28734556,121920.0,121910.0,1.394972]
["bitfinex-derivatives","BTCF0:USTF0",1755159206911,0.28734556,121920.0,121910.0,1.4074857]
["bitfinex-derivatives","BTCF0:USTF0",1755159208211,0.32367556,121920.0,121910.0,0.6545257]
["bitfinex-derivatives","BTCF0:USTF0",1755159208405,0.37686556,121920.0,121910.0,0.5508937]
["bitfinex-derivatives","BTCF0:USTF0",1755159208610,0.37686556,121920.0,121910.0,0.6328857]
["bitfinex-derivatives","BTCF0:USTF0",1755159209011,0.37686556,121920.0,121910.0,0.63288644]
["bitfinex-derivatives","BTCF0:USTF0",1755159209714,0.37686556,121920.0,121910.0,0.65452644]
["bitfinex-derivatives","BTCF0:USTF0",1755159210318,0.37686556,121920.0,121910.0,0.642012]
["bitfinex-derivatives","BTCF0:USTF0",1755159210816,0.37686556,121920.0,121910.0,0.65452815]
["bitfinex-derivatives","BTCF0:USTF0",1755159211712,0.37686556,121920.0,121910.0,0.65453131]
["bitfinex-derivatives","BTCF0:USTF0",1755159214418,0.37686556,121920.0,121910.0,0.63289131]
["bitfinex-derivatives","BTCF0:USTF0",1755159214621,0.37686556,121920.0,121910.0,0.63289443]
["bitfinex-derivatives","BTCF0:USTF0",1755159214821,0.37686556,121920.0,121910.0,0.65453443]
["bitfinex-derivatives","BTCF0:USTF0",1755159215909,0.22389556,121920.0,121910.0,1.40721443]
["bitfinex-derivatives","BTCF0:USTF0",1755159216114,0.22389556,121920.0,121910.0,0.65453443]
["bitfinex-derivatives","BTCF0:USTF0",1755159216520,0.22389556,121920.0,121910.0,1.40721443]
["bitfinex-derivatives","BTCF0:USTF0",1755159217723,0.10166556,121920.0,121910.0,1.08109044]
["bitfinex-derivatives","BTCF0:USTF0",1755159217920,0.10166556,121920.0,121910.0,1.83377044]
["bitfinex-derivatives","BTCF0:USTF0",1755159218116,0.10166556,121920.0,121910.0,1.99781844]
["bitfinex-derivatives","BTCF0:USTF0",1755159218117,0.01968046,121920.0,121910.0,1.99781844]
["bitfinex-derivatives","BTCF0:USTF0",1755159218320,0.2278681,121940.0,121930.0,0.1477185]
["bitfinex-derivatives","BTCF0:USTF0",1755159218521,0.2278681,121940.0,121930.0,1.76326451]
["bitfinex-derivatives","BTCF0:USTF0",1755159218823,0.2278681,121940.0,121930.0,1.37138451]
["bitfinex-derivatives","BTCF0:USTF0",1755159218824,0.0639192,121940.0,121930.0,1.37138451]
["bitfinex-derivatives","BTCF0:USTF0",1755159219122,0.0639192,121940.0,121930.0,1.38389621]
["bitfinex-derivatives","BTCF0:USTF0",1755159219310,0.145891,121940.0,121930.0,2.12402451]
["bitfinex-derivatives","BTCF0:USTF0",1755159219716,0.145891,121940.0,121930.0,2.13652853]
["bitfinex-derivatives","BTCF0:USTF0",1755159220422,0.146891,121940.0,121930.0,2.13652853]
["bitfinex-derivatives","BTCF0:USTF0",1755159221021,0.145891,121940.0,121930.0,2.13652853]
["bitfinex-derivatives","BTCF0:USTF0",1755159221218,0.145891,121940.0,121930.0,2.13852853]
["bitfinex-derivatives","BTCF0:USTF0",1755159222024,0.285931,121940.0,121930.0,0.95933252]
["bitfinex-derivatives","BTCF0:USTF0",1755159222521,0.322261,121940.0,121930.0,1.70993252]
["bitfinex-derivatives","BTCF0:USTF0",1755159222717,0.375451,121940.0,121930.0,0.95737252]
["bitfinex-derivatives","BTCF0:USTF0",1755159222919,0.375451,121940.0,121930.0,1.70993252]
["bitfinex-derivatives","BTCF0:USTF0",1755159223924,0.375451,121940.0,121930.0,1.71189252]
["bitfinex-derivatives","BTCF0:USTF0",1755159224526,0.375451,121940.0,121930.0,0.95933252]
["bitfinex-derivatives","BTCF0:USTF0",1755159224822,0.375451,121940.0,121930.0,1.70989252]
["bitfinex-derivatives","BTCF0:USTF0",1755159225018,0.375451,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159225323,0.322261,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159227125,0.145891,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159228126,0.222481,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159228319,0.285931,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159229929,0.3039818,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159230125,0.3571718,121940.0,121930.0,1.71185252]
["bitfinex-derivatives","BTCF0:USTF0",1755159230313,0.1639368,121950.0,121930.0,1.71173252]
["bitfinex-derivatives","BTCF0:USTF0",1755159230519,0.49117725,121960.0,121950.0,0.2232151]
["bitfinex-derivatives","BTCF0:USTF0",1755159230826,0.49117725,121960.0,121950.0,0.59663999]
["bitfinex-derivatives","BTCF0:USTF0",1755159231225,0.49117725,121960.0,121950.0,1.34903999]
["bitfinex-derivatives","BTCF0:USTF0",1755159232027,0.49117725,121960.0,121950.0,0.59663999]
["bitfinex-derivatives","BTCF0:USTF0",1755159232225,0.49117725,121960.0,121950.0,1.34903999]
["bitfinex-derivatives","BTCF0:USTF0",1755159232626,0.49217725,121960.0,121950.0,1.34903999]
["bitfinex-derivatives","BTCF0:USTF0",1755159232934,0.49317725,121960.0,121950.0,1.775556]
["bitfinex-derivatives","BTCF0:USTF0",1755159233117,0.35313725,121960.0,121950.0,1.023196]
["bitfinex-derivatives","BTCF0:USTF0",1755159233323,0.35313725,121960.0,121950.0,1.775556]
["bitfinex-derivatives","BTCF0:USTF0",1755159233324,0.33458878,121960.0,121950.0,1.775556]
["bitfinex-derivatives","BTCF0:USTF0",1755159233622,0.25262188,121960.0,121950.0,1.775556]
["bitfinex-derivatives","BTCF0:USTF0",1755159236224,0.25262188,121960.0,121950.0,1.76293111]
["bitfinex-derivatives","BTCF0:USTF0",1755159236619,0.25262188,121960.0,121950.0,1.81310407]
["bitfinex-derivatives","BTCF0:USTF0",1755159238628,0.32656188,121960.0,121950.0,1.81310407]
["bitfinex-derivatives","BTCF0:USTF0",1755159238828,0.42566188,121960.0,121950.0,1.3363751]
["bitfinex-derivatives","BTCF0:USTF0",1755159239023,0.47935188,121960.0,121950.0,1.3363751]
["bitfinex-derivatives","BTCF0:USTF0",1755159239225,0.47935188,121960.0,121950.0,0.5820551]
["bitfinex-derivatives","BTCF0:USTF0",1755159239520,0.47935188,121960.0,121950.0,0.9734951]
["bitfinex-derivatives","BTCF0:USTF0",1755159239725,0.47935188,121960.0,121950.0,1.3342951]
["bitfinex-derivatives","BTCF0:USTF0",1755159239922,0.47935188,121960.0,121950.0,1.3342551]
["bitfinex-derivatives","BTCF0:USTF0",1755159240837,0.47935188,121960.0,121950.0,1.3362151]
["bitfinex-derivatives","BTCF0:USTF0",1755159241231,0.42566188,121960.0,121950.0,1.3362151]
["bitfinex-derivatives","BTCF0:USTF0",1755159243842,0.42566188,121960.0,121950.0,0.5840151]
["bitfinex-derivatives","BTCF0:USTF0",1755159244036,0.42566188,121960.0,121950.0,1.81290407]
["bitfinex-derivatives","BTCF0:USTF0",1755159244240,0.25219188,121960.0,121950.0,1.06074407]
["bitfinex-derivatives","BTCF0:USTF0",1755159244536,0.39001188,121960.0,121950.0,1.82553343]
["bitfinex-derivatives","BTCF0:USTF0",1755159244733,0.39001188,121960.0,121950.0,1.34880446]
["bitfinex-derivatives","BTCF0:USTF0",1755159244929,0.18981685,121960.0,121950.0,1.82553343]
["bitfinex-derivatives","BTCF0:USTF0",1755159247039,0.18981685,121960.0,121950.0,1.07337343]
["bitfinex-derivatives","BTCF0:USTF0",1755159247240,0.36285685,121960.0,121950.0,1.34680446]
["bitfinex-derivatives","BTCF0:USTF0",1755159247434,0.41654685,121960.0,121950.0,1.34680446]
["bitfinex-derivatives","BTCF0:USTF0",1755159249044,0.39695678,121960.0,121950.0,0.59468446]
["bitfinex-derivatives","BTCF0:USTF0",1755159249240,0.87368575,121960.0,121950.0,0.37342936]
["bitfinex-derivatives","BTCF0:USTF0",1755159249437,0.89330145,121960.0,121950.0,0.37342936]
["bitfinex-derivatives","BTCF0:USTF0",1755159249634,0.89330145,121960.0,121950.0,0.45539446]
["bitfinex-derivatives","BTCF0:USTF0",1755159249834,0.89330145,121960.0,121950.0,0.46577936]
["bitfinex-derivatives","BTCF0:USTF0",1755159250034,0.89330145,121960.0,121950.0,0.48004936]
["bitfinex-derivatives","BTCF0:USTF0",1755159250240,0.41657248,121960.0,121950.0,0.48004936]
["bitfinex-derivatives","BTCF0:USTF0",1755159251042,0.41657248,121960.0,121950.0,0.46577936]
["bitfinex-derivatives","BTCF0:USTF0",1755159251342,0.41657248,121960.0,121950.0,0.54774446]
["bitfinex-derivatives","BTCF0:USTF0",1755159251643,0.41657248,121960.0,121950.0,0.46577936]
["bitfinex-derivatives","BTCF0:USTF0",1755159251832,0.41657248,121960.0,121950.0,0.37342936]
["bitfinex-derivatives","BTCF0:USTF0",1755159252037,0.41657248,121960.0,121950.0,0.01262936]
["bitfinex-derivatives","BTCF0:USTF0",1755159252235,0.41657248,121960.0,121950.0,0.10497936]
["bitfinex-derivatives","BTCF0:USTF0",1755159252436,0.41657248,121960.0,121950.0,0.46577936]
["bitfinex-derivatives","BTCF0:USTF0",1755159252636,0.41657248,121960.0,121950.0,0.48004936]
["bitfinex-derivatives","BTCF0:USTF0",1755159252831,0.41657248,121960.0,121950.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1755159254656,0.41657248,121960.0,121950.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1755159255641,0.41657248,121960.0,121950.0,0.56203937]
["bitfinex-derivatives","BTCF0:USTF0",1755159255838,0.41657248,121960.0,121950.0,0.20123937]
["bitfinex-derivatives","BTCF0:USTF0",1755159256038,0.41657248,121960.0,121950.0,0.56203937]
["bitfinex-derivatives","BTCF0:USTF0",1755159256241,0.41657248,121960.0,121950.0,0.11927427]
["bitfinex-derivatives","BTCF0:USTF0",1755159256438,0.41657248,121960.0,121950.0,0.48007427]
["bitfinex-derivatives","BTCF0:USTF0",1755159256639,0.41657248,121960.0,121950.0,0.11927427]
["bitfinex-derivatives","BTCF0:USTF0",1755159257440,1.16861248,121960.0,121950.0,0.11927427]
["bitfinex-derivatives","BTCF0:USTF0",1755159257642,1.16861248,121960.0,121950.0,0.10500427]
["bitfinex-derivatives","BTCF0:USTF0",1755159257944,1.16861248,121960.0,121950.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1755159258438,1.16861248,121960.0,121950.0,0.05034506]
["bitfinex-derivatives","BTCF0:USTF0",1755159258944,1.16861248,121960.0,121950.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1755159259143,0.41657248,121960.0,121950.0,0.14338506]
["bitfinex-derivatives","BTCF0:USTF0",1755159259444,0.41657248,121960.0,121950.0,0.58615016]
["bitfinex-derivatives","BTCF0:USTF0",1755159259445,1.16861248,121960.0,121950.0,0.58615016]
["bitfinex-derivatives","BTCF0:USTF0",1755159259940,0.41657248,121960.0,121950.0,0.49625016]
["bitfinex-derivatives","BTCF0:USTF0",1755159260145,1.13339248,121960.0,121950.0,0.58317016]
["bitfinex-derivatives","BTCF0:USTF0",1755159260340,0.41657248,121960.0,121950.0,0.58317016]
["bitfinex-derivatives","BTCF0:USTF0",1755159260748,0.41657248,121960.0,121950.0,0.50120506]
["bitfinex-derivatives","BTCF0:USTF0",1755159261045,0.41657248,121960.0,121950.0,0.58317016]
["bitfinex-derivatives","BTCF0:USTF0",1755159261742,0.41657248,121960.0,121950.0,0.50120506]
["bitfinex-derivatives","BTCF0:USTF0",1755159262151,0.41657248,121960.0,121950.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1755159262742,1.16861248,121960.0,121950.0,0.5705151]
["bitfinex-derivatives","BTCF0:USTF0",1755159264439,0.41657248,121960.0,121950.0,0.5705151]
["bitfinex-derivatives","BTCF0:USTF0",1755159265148,0.41476248,121960.0,121950.0,0.5705151]
["bitfinex-derivatives","BTCF0:USTF0",1755159266849,0.41476248,121960.0,121950.0,0.5705151]
["bitfinex-derivatives","BTCF0:USTF0",1755159269749,0.32766248,121960.0,121950.0,1.04920407]
["bitfinex-derivatives","BTCF0:USTF0",1755159269947,0.32749248,121960.0,121950.0,1.04920407]
["bitfinex-derivatives","BTCF0:USTF0",1755159270147,0.36468248,121960.0,121950.0,1.80116407]
["bitfinex-derivatives","BTCF0:USTF0",1755159270349,0.41656248,121960.0,121950.0,1.79920407]
["bitfinex-derivatives","BTCF0:USTF0",1755159270749,0.41656248,121960.0,121950.0,1.3224751]
["bitfinex-derivatives","BTCF0:USTF0",1755159272250,0.41656248,121960.0,121950.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1755159272449,0.41656248,121960.0,121950.0,1.3224744]
["bitfinex-derivatives","BTCF0:USTF0",1755159272650,0.41656248,121960.0,121950.0,0.5705144]
["bitfinex-derivatives","BTCF0:USTF0",1755159273255,0.30198248,121960.0,121950.0,0.58317721]
["bitfinex-derivatives","BTCF0:USTF0",1755159273552,0.41656248,121960.0,121950.0,0.58317721]
["bitfinex-derivatives","BTCF0:USTF0",1755159275350,0.41656248,121960.0,121950.0,0.37346281]
["bitfinex-derivatives","BTCF0:USTF0",1755159275652,0.15984,121950.0,121940.0,1.258691]
["bitfinex-derivatives","BTCF0:USTF0",1755159275857,0.3539442,121950.0,121940.0,1.24751452]
["bitfinex-derivatives","BTCF0:USTF0",1755159276153,0.3539442,121950.0,121940.0,1.32948542]
["bitfinex-derivatives","BTCF0:USTF0",1755159276358,0.3539442,121950.0,121940.0,1.24751452]
["bitfinex-derivatives","BTCF0:USTF0",1755159276649,0.37357685,121950.0,121940.0,1.24759452]
["bitfinex-derivatives","BTCF0:USTF0",1755159276856,0.37357685,121950.0,121940.0,1.22534452]
["bitfinex-derivatives","BTCF0:USTF0",1755159277166,0.37357685,121950.0,121940.0,1.30731542]
["bitfinex-derivatives","BTCF0:USTF0",1755159277454,0.37357685,121950.0,121940.0,0.57688542]
["bitfinex-derivatives","BTCF0:USTF0",1755159280461,0.37357685,121950.0,121940.0,0.57688963]
["bitfinex-derivatives","BTCF0:USTF0",1755159280958,0.37357685,121950.0,121940.0,0.49491873]
["bitfinex-derivatives","BTCF0:USTF0",1755159282054,0.37357685,121950.0,121940.0,0.40866873]
["bitfinex-derivatives","BTCF0:USTF0",1755159282262,0.37357685,121950.0,121940.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1755159282463,0.85030582,121950.0,121940.0,0.04786873]
["bitfinex-derivatives","BTCF0:USTF0",1755159282762,0.3539508,121940.0,121930.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1755159282963,1.62079404,121940.0,121930.0,0.32560444]
["bitfinex-derivatives","BTCF0:USTF0",1755159283157,1.14406507,121940.0,121930.0,0.36080444]
["bitfinex-derivatives","BTCF0:USTF0",1755159283356,1.14406507,121940.0,121930.0,0.41286444]
["bitfinex-derivatives","BTCF0:USTF0",1755159283861,1.14406507,121940.0,121930.0,0.09993317]
["bitfinex-derivatives","BTCF0:USTF0",1755159284051,1.14406507,121940.0,121930.0,0.10093317]
["bitfinex-derivatives","BTCF0:USTF0",1755159284554,1.14406507,121940.0,121930.0,0.04887317]
["bitfinex-derivatives","BTCF0:USTF0",1755159284764,1.14406507,121940.0,121930.0,0.04886922]
["bitfinex-derivatives","BTCF0:USTF0",1755159285351,1.14406507,121940.0,121930.0,0.04886692]
["bitfinex-derivatives","BTCF0:USTF0",1755159285954,1.14406507,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159285955,0.39166507,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159286159,1.14374507,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159286865,1.14374507,121940.0,121930.0,0.01366494]
["bitfinex-derivatives","BTCF0:USTF0",1755159287270,1.14374507,121940.0,121930.0,0.11286494]
["bitfinex-derivatives","BTCF0:USTF0",1755159287765,1.14366507,121940.0,121930.0,0.49591494]
["bitfinex-derivatives","BTCF0:USTF0",1755159291065,0.39166507,121940.0,121930.0,0.49591494]
["bitfinex-derivatives","BTCF0:USTF0",1755159291359,1.14390507,121940.0,121930.0,0.13511494]
["bitfinex-derivatives","BTCF0:USTF0",1755159291760,1.14390507,121940.0,121930.0,0.11600494]
["bitfinex-derivatives","BTCF0:USTF0",1755159292061,1.14390507,121940.0,121930.0,0.11286494]
["bitfinex-derivatives","BTCF0:USTF0",1755159292666,1.14390507,121940.0,121930.0,0.47366494]
["bitfinex-derivatives","BTCF0:USTF0",1755159293566,1.14390507,121940.0,121930.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1755159293866,1.14382507,121940.0,121930.0,0.47671124]
["bitfinex-derivatives","BTCF0:USTF0",1755159294068,1.14382507,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159295267,1.09194507,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159295465,0.39544507,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159295667,1.14748507,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159295867,0.37581242,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159296264,1.12785242,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159296556,0.37581242,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159296761,1.12785242,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159297067,0.37581242,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159297266,1.12789242,121940.0,121930.0,0.49582124]
["bitfinex-derivatives","BTCF0:USTF0",1755159297866,1.14751578,121940.0,121930.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755159298866,0.39543578,121940.0,121930.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755159299065,1.14751578,121940.0,121930.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755159300460,0.33977578,121940.0,121930.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755159300660,1.02915578,121940.0,121930.0,1.04391577]
["bitfinex-derivatives","BTCF0:USTF0",1755159300865,0.25745242,121940.0,121930.0,1.04391577]
["bitfinex-derivatives","BTCF0:USTF0",1755159301059,0.3278727,121950.0,121930.0,1.21847453]
["bitfinex-derivatives","BTCF0:USTF0",1755159301265,0.44854488,121950.0,121940.0,1.04152907]
["bitfinex-derivatives","BTCF0:USTF0",1755159301465,0.22912498,121950.0,121940.0,1.05409873]
["bitfinex-derivatives","BTCF0:USTF0",1755159301669,0.22912498,121950.0,121940.0,1.80617873]
["bitfinex-derivatives","BTCF0:USTF0",1755159301868,0.22912498,121950.0,121940.0,1.05409873]
["bitfinex-derivatives","BTCF0:USTF0",1755159302168,0.22912498,121950.0,121940.0,1.80617873]
["bitfinex-derivatives","BTCF0:USTF0",1755159304174,0.22912498,121950.0,121940.0,1.05409873]
["bitfinex-derivatives","BTCF0:USTF0",1755159304371,0.36657498,121950.0,121940.0,1.80613873]
["bitfinex-derivatives","BTCF0:USTF0",1755159304671,0.01962218,121950.0,121940.0,1.05409873]
["bitfinex-derivatives","BTCF0:USTF0",1755159304866,0.04105438,121960.0,121940.0,2.41605263]
["bitfinex-derivatives","BTCF0:USTF0",1755159305172,0.31000315,121970.0,121960.0,0.1730266]
["bitfinex-derivatives","BTCF0:USTF0",1755159305475,0.31000315,121970.0,121960.0,1.2858666]
["bitfinex-derivatives","BTCF0:USTF0",1755159305669,0.29093675,121970.0,121960.0,1.76259557]
["bitfinex-derivatives","BTCF0:USTF0",1755159306169,0.29093675,121970.0,121960.0,1.76159557]
["bitfinex-derivatives","BTCF0:USTF0",1755159306670,0.29093675,121970.0,121960.0,1.76059557]
["bitfinex-derivatives","BTCF0:USTF0",1755159306871,0.29093675,121970.0,121960.0,1.77316138]
["bitfinex-derivatives","BTCF0:USTF0",1755159307072,0.36549675,121970.0,121960.0,1.77316138]
["bitfinex-derivatives","BTCF0:USTF0",1755159307274,0.36749675,121970.0,121960.0,1.29643241]
["bitfinex-derivatives","BTCF0:USTF0",1755159307466,0.40144725,121970.0,121960.0,1.29643241]
["bitfinex-derivatives","BTCF0:USTF0",1755159308165,0.40144725,121970.0,121960.0,1.29639241]
["bitfinex-derivatives","BTCF0:USTF0",1755159308366,0.40144725,121970.0,121960.0,1.77312138]
["bitfinex-derivatives","BTCF0:USTF0",1755159308566,0.40144725,121970.0,121960.0,1.02112138]
["bitfinex-derivatives","BTCF0:USTF0",1755159308769,0.40144725,121970.0,121960.0,1.77312138]
["bitfinex-derivatives","BTCF0:USTF0",1755159309366,0.31949165,121970.0,121960.0,1.77304138]
["bitfinex-derivatives","BTCF0:USTF0",1755159309572,0.18204165,121970.0,121960.0,1.77480138]
["bitfinex-derivatives","BTCF0:USTF0",1755159309767,0.18004165,121970.0,121960.0,1.77480138]
["bitfinex-derivatives","BTCF0:USTF0",1755159310179,0.13447165,121970.0,121960.0,1.77480138]
["bitfinex-derivatives","BTCF0:USTF0",1755159310474,0.0339505,121970.0,121960.0,1.93882538]
["bitfinex-derivatives","BTCF0:USTF0",1755159310674,0.291409,121980.0,121970.0,0.0819498]
["bitfinex-derivatives","BTCF0:USTF0",1755159310875,0.291409,121980.0,121970.0,1.02311458]
["bitfinex-derivatives","BTCF0:USTF0",1755159311170,0.428859,121980.0,121970.0,1.02311458]
["bitfinex-derivatives","BTCF0:USTF0",1755159311571,0.520989,121980.0,121970.0,1.29998561]
["bitfinex-derivatives","BTCF0:USTF0",1755159312370,0.520989,121980.0,121970.0,1.20539]
["bitfinex-derivatives","BTCF0:USTF0",1755159312877,0.520989,121980.0,121970.0,1.2873398]
["bitfinex-derivatives","BTCF0:USTF0",1755159313270,0.521989,121980.0,121970.0,1.2873398]
["bitfinex-derivatives","BTCF0:USTF0",1755159313981,0.521989,121980.0,121970.0,1.20539]
["bitfinex-derivatives","BTCF0:USTF0",1755159314276,0.521989,121980.0,121970.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755159314685,0.55621866,121980.0,121970.0,1.20527]
["bitfinex-derivatives","BTCF0:USTF0",1755159314877,1.03294763,121980.0,121970.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1755159315274,1.03294763,121980.0,121970.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1755159315585,1.03294763,121980.0,121970.0,0.37333456]
["bitfinex-derivatives","BTCF0:USTF0",1755159315768,1.78614763,121980.0,121970.0,0.46440456]
["bitfinex-derivatives","BTCF0:USTF0",1755159315968,0.50055866,121980.0,121970.0,0.94113353]
["bitfinex-derivatives","BTCF0:USTF0",1755159316170,0.50055866,121980.0,121970.0,1.21756456]
["bitfinex-derivatives","BTCF0:USTF0",1755159316369,0.55621866,121980.0,121970.0,1.21752456]
["bitfinex-derivatives","BTCF0:USTF0",1755159316577,0.55621866,121980.0,121970.0,0.46440456]
["bitfinex-derivatives","BTCF0:USTF0",1755159316979,0.55621866,121980.0,121970.0,0.54635436]
["bitfinex-derivatives","BTCF0:USTF0",1755159317279,0.24469036,121980.0,121970.0,1.01054877]
["bitfinex-derivatives","BTCF0:USTF0",1755159317577,0.47427036,121980.0,121970.0,1.76366877]
["bitfinex-derivatives","BTCF0:USTF0",1755159317780,0.47427036,121980.0,121970.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1755159317982,0.47427036,121980.0,121970.0,1.30314684]
["bitfinex-derivatives","BTCF0:USTF0",1755159318785,0.47427036,121980.0,121970.0,1.22119704]
["bitfinex-derivatives","BTCF0:USTF0",1755159318988,0.47427036,121980.0,121970.0,1.30314684]
["bitfinex-derivatives","BTCF0:USTF0",1755159319384,0.47427036,121980.0,121970.0,1.30362153]
["bitfinex-derivatives","BTCF0:USTF0",1755159319885,0.47427036,121980.0,121970.0,0.55070153]
["bitfinex-derivatives","BTCF0:USTF0",1755159320185,0.47427036,121980.0,121970.0,1.30350153]
["bitfinex-derivatives","BTCF0:USTF0",1755159320386,0.47427036,121980.0,121970.0,1.7802305]
["bitfinex-derivatives","BTCF0:USTF0",1755159320586,0.41861036,121980.0,121970.0,1.7802305]
["bitfinex-derivatives","BTCF0:USTF0",1755159321088,0.41861036,121980.0,121970.0,1.30350153]
["bitfinex-derivatives","BTCF0:USTF0",1755159321287,0.41861036,121980.0,121970.0,1.7802305]
["bitfinex-derivatives","BTCF0:USTF0",1755159321490,0.47427036,121980.0,121970.0,1.7802305]
["bitfinex-derivatives","BTCF0:USTF0",1755159321789,0.47427036,121980.0,121970.0,1.30350153]
["bitfinex-derivatives","BTCF0:USTF0",1755159325192,0.47427036,121980.0,121970.0,0.46875173]
["bitfinex-derivatives","BTCF0:USTF0",1755159326089,0.47427036,121980.0,121970.0,0.55070163]
["bitfinex-derivatives","BTCF0:USTF0",1755159328490,0.47427036,121980.0,121970.0,1.22123173]
["bitfinex-derivatives","BTCF0:USTF0",1755159329093,0.47427036,121980.0,121970.0,1.30318163]
["bitfinex-derivatives","BTCF0:USTF0",1755159329490,0.47427036,121980.0,121970.0,1.22123173]
["bitfinex-derivatives","BTCF0:USTF0",1755159329697,0.49378543,121980.0,121970.0,1.31577441]
["bitfinex-derivatives","BTCF0:USTF0",1755159329894,0.49378543,121980.0,121970.0,0.56329441]
["bitfinex-derivatives","BTCF0:USTF0",1755159330081,0.26420543,121980.0,121970.0,1.04002338]
["bitfinex-derivatives","BTCF0:USTF0",1755159330286,0.18225783,121980.0,121970.0,1.79226338]
["bitfinex-derivatives","BTCF0:USTF0",1755159330888,0.18225783,121980.0,121970.0,1.04002338]
["bitfinex-derivatives","BTCF0:USTF0",1755159331089,0.18225783,121980.0,121970.0,1.7922626]
["bitfinex-derivatives","BTCF0:USTF0",1755159331290,0.18225783,121980.0,121970.0,1.7923026]
["bitfinex-derivatives","BTCF0:USTF0",1755159331795,0.18225783,121980.0,121970.0,1.7797105]
["bitfinex-derivatives","BTCF0:USTF0",1755159331796,0.16274276,121980.0,121970.0,1.7797105]
["bitfinex-derivatives","BTCF0:USTF0",1755159332701,0.16274276,121980.0,121970.0,1.7923092]
["bitfinex-derivatives","BTCF0:USTF0",1755159332998,0.16274276,121980.0,121970.0,1.7797105]
["bitfinex-derivatives","BTCF0:USTF0",1755159333197,0.16274276,121980.0,121970.0,1.79230905]
["bitfinex-derivatives","BTCF0:USTF0",1755159333598,0.3233157,121980.0,121970.0,1.79230905]
["bitfinex-derivatives","BTCF0:USTF0",1755159333999,0.3223157,121980.0,121970.0,1.79230905]
["bitfinex-derivatives","BTCF0:USTF0",1755159334797,0.0537626,121980.0,121970.0,1.04002905]
["bitfinex-derivatives","BTCF0:USTF0",1755159334986,0.04621,121990.0,121970.0,1.95584425]
["bitfinex-derivatives","BTCF0:USTF0",1755159335187,0.14768835,121990.0,121980.0,1.00707207]
["bitfinex-derivatives","BTCF0:USTF0",1755159335394,0.14768835,121990.0,121980.0,1.77156348]
["bitfinex-derivatives","BTCF0:USTF0",1755159337202,0.04621,121990.0,121980.0,1.77156348]
["bitfinex-derivatives","BTCF0:USTF0",1755159337502,0.1281463,121990.0,121980.0,1.77256348]
["bitfinex-derivatives","BTCF0:USTF0",1755159338198,0.04621,121990.0,121980.0,1.77256348]
["bitfinex-derivatives","BTCF0:USTF0",1755159338699,0.1281463,121990.0,121980.0,1.77256348]
["bitfinex-derivatives","BTCF0:USTF0",1755159339096,0.1576337,121990.0,121980.0,1.77256348]
["bitfinex-derivatives","BTCF0:USTF0",1755159339398,0.0756974,121990.0,121980.0,1.77256348]
["bitfinex-derivatives","BTCF0:USTF0",1755159339598,0.0756974,121990.0,121980.0,1.75995207]
["bitfinex-derivatives","BTCF0:USTF0",1755159339797,0.0756974,121990.0,121980.0,1.77255451]
["bitfinex-derivatives","BTCF0:USTF0",1755159340497,0.1576337,121990.0,121980.0,1.77255451]
["bitfinex-derivatives","BTCF0:USTF0",1755159340798,0.0756974,121990.0,121980.0,1.77255451]
["bitfinex-derivatives","BTCF0:USTF0",1755159341496,0.1576337,121990.0,121980.0,1.77247451]
["bitfinex-derivatives","BTCF0:USTF0",1755159341694,0.0756974,121990.0,121980.0,1.77247451]
["bitfinex-derivatives","BTCF0:USTF0",1755159342100,0.0294874,121990.0,121980.0,1.02067451]
["bitfinex-derivatives","BTCF0:USTF0",1755159342293,0.2930127,122000.0,121980.0,1.18455611]
["bitfinex-derivatives","BTCF0:USTF0",1755159342495,0.31254449,122000.0,121990.0,1.00706527]
["bitfinex-derivatives","BTCF0:USTF0",1755159342695,0.45358449,122000.0,121990.0,1.77142771]
["bitfinex-derivatives","BTCF0:USTF0",1755159342998,0.29223277,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159343795,0.35665277,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159343998,0.25916277,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159345100,0.23963098,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159345298,0.38067098,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159349806,0.46574098,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159351001,0.41400098,122000.0,121990.0,1.78790933]
["bitfinex-derivatives","BTCF0:USTF0",1755159352007,0.41400098,122000.0,121990.0,1.77531254]
["bitfinex-derivatives","BTCF0:USTF0",1755159359111,0.38067098,122000.0,121990.0,1.77531254]
["bitfinex-derivatives","BTCF0:USTF0",1755159360919,0.46587098,122000.0,121990.0,1.24701357]
["bitfinex-derivatives","BTCF0:USTF0",1755159361116,0.46587098,122000.0,121990.0,1.24685357]
["bitfinex-derivatives","BTCF0:USTF0",1755159361316,0.46587098,122000.0,121990.0,0.54686357]
["bitfinex-derivatives","BTCF0:USTF0",1755159361512,0.46587098,122000.0,121990.0,1.29846357]
["bitfinex-derivatives","BTCF0:USTF0",1755159362214,0.46587098,122000.0,121990.0,0.54686357]
["bitfinex-derivatives","BTCF0:USTF0",1755159362422,0.46587098,122000.0,121990.0,0.41331727]
["bitfinex-derivatives","BTCF0:USTF0",1755159362612,0.94259995,122000.0,121990.0,0.41331727]
["bitfinex-derivatives","BTCF0:USTF0",1755159362813,0.94259995,122000.0,121990.0,0.37728727]
["bitfinex-derivatives","BTCF0:USTF0",1755159363019,0.46587098,122000.0,121990.0,0.37728727]
["bitfinex-derivatives","BTCF0:USTF0",1755159363416,0.46587098,122000.0,121990.0,0.41256727]
["bitfinex-derivatives","BTCF0:USTF0",1755159364520,0.46587098,122000.0,121990.0,0.46417727]
["bitfinex-derivatives","BTCF0:USTF0",1755159365115,0.48536124,122000.0,121990.0,0.46417727]
["bitfinex-derivatives","BTCF0:USTF0",1755159365310,0.48536124,122000.0,121990.0,0.37728727]
["bitfinex-derivatives","BTCF0:USTF0",1755159365511,1.23692124,122000.0,121990.0,0.37728727]
["bitfinex-derivatives","BTCF0:USTF0",1755159366019,0.3501463,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159366215,0.3501463,121990.0,121980.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1755159368018,0.3501463,121990.0,121980.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1755159368226,1.12120699,121990.0,121980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755159368523,1.12120699,121990.0,121980.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1755159368720,1.12120699,121990.0,121980.0,0.44869]
["bitfinex-derivatives","BTCF0:USTF0",1755159369214,0.84637596,121990.0,121980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755159369422,1.59797596,121990.0,121980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755159369617,1.59797596,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159371024,0.350153,121980.0,121970.0,0.46457173]
["bitfinex-derivatives","BTCF0:USTF0",1755159372125,0.36963322,121980.0,121970.0,0.46557173]
["bitfinex-derivatives","BTCF0:USTF0",1755159372522,0.36963322,121980.0,121970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755159372726,0.84636219,121980.0,121970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159373027,0.3501664,121960.0,121950.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1755159373221,0.7109664,121960.0,121950.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1755159373429,1.4625664,121960.0,121950.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1755159374020,1.1017664,121960.0,121950.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1755159374220,0.1554332,121950.0,121940.0,0.41258532]
["bitfinex-derivatives","BTCF0:USTF0",1755159374524,0.3501732,121950.0,121940.0,0.46579532]
["bitfinex-derivatives","BTCF0:USTF0",1755159375429,0.3501732,121950.0,121940.0,0.54776522]
["bitfinex-derivatives","BTCF0:USTF0",1755159375626,0.3501732,121950.0,121940.0,0.55176522]
["bitfinex-derivatives","BTCF0:USTF0",1755159375825,0.3501732,121950.0,121940.0,1.02849419]
["bitfinex-derivatives","BTCF0:USTF0",1755159376325,0.3501732,121950.0,121940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755159376523,1.18770217,121950.0,121940.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1755159376728,1.4626532,121950.0,121940.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1755159377026,1.4626532,121950.0,121940.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1755159377230,1.4626532,121950.0,121940.0,0.10547858]
["bitfinex-derivatives","BTCF0:USTF0",1755159377727,1.4626532,121950.0,121940.0,0.05186858]
["bitfinex-derivatives","BTCF0:USTF0",1755159377926,0.7109732,121950.0,121940.0,0.01658858]
["bitfinex-derivatives","BTCF0:USTF0",1755159378119,0.7109732,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755159378120,1.4626932,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755159378316,1.18770217,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755159378526,1.93942217,121950.0,121940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755159378726,1.93942217,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159378929,1.93942217,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159379430,1.4626932,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159379627,1.4626932,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159379828,1.4626932,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159380630,1.48212326,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159381819,0.73040326,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159382430,1.95889223,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159382829,1.48216326,121950.0,121940.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1755159383024,1.48216326,121950.0,121940.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1755159383732,0.73040326,121950.0,121940.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1755159384135,1.48220326,121950.0,121940.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1755159387534,1.48220326,121950.0,121940.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1755159388230,1.48224326,121950.0,121940.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1755159388834,1.48224326,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159389031,1.95897223,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159389233,1.20713223,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159389427,1.95893223,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159390238,1.48220326,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159392536,0.73040326,121950.0,121940.0,0.51543897]
["bitfinex-derivatives","BTCF0:USTF0",1755159392835,0.31703326,121950.0,121940.0,1.02591857]
["bitfinex-derivatives","BTCF0:USTF0",1755159393138,0.36731326,121950.0,121940.0,1.01343477]
["bitfinex-derivatives","BTCF0:USTF0",1755159393528,0.22333326,121950.0,121940.0,1.01343477]
["bitfinex-derivatives","BTCF0:USTF0",1755159393842,1.0949169,121970.0,121960.0,0.1728924]
["bitfinex-derivatives","BTCF0:USTF0",1755159394038,0.4291569,121970.0,121960.0,0.66747045]
["bitfinex-derivatives","BTCF0:USTF0",1755159395641,0.4291569,121970.0,121960.0,0.66647045]
["bitfinex-derivatives","BTCF0:USTF0",1755159396242,0.4291569,121970.0,121960.0,0.18974148]
["bitfinex-derivatives","BTCF0:USTF0",1755159397241,0.44858399,121970.0,121960.0,0.18974148]
["bitfinex-derivatives","BTCF0:USTF0",1755159397639,0.44858399,121970.0,121960.0,0.20222335]
["bitfinex-derivatives","BTCF0:USTF0",1755159399042,1.20026399,121970.0,121960.0,0.20222335]
["bitfinex-derivatives","BTCF0:USTF0",1755159399342,1.20026399,121970.0,121960.0,0.18974148]
["bitfinex-derivatives","BTCF0:USTF0",1755159399641,1.20026399,121970.0,121960.0,0.10778908]
["bitfinex-derivatives","BTCF0:USTF0",1755159400243,1.20026399,121970.0,121960.0,0.18974148]
["bitfinex-derivatives","BTCF0:USTF0",1755159401541,1.20026399,121970.0,121960.0,0.10778908]
["bitfinex-derivatives","BTCF0:USTF0",1755159402544,0.92531296,121970.0,121960.0,0.01684908]
["bitfinex-derivatives","BTCF0:USTF0",1755159402750,1.67695296,121970.0,121960.0,0.01684908]
["bitfinex-derivatives","BTCF0:USTF0",1755159403140,0.92531296,121970.0,121960.0,0.01684908]
["bitfinex-derivatives","BTCF0:USTF0",1755159403342,1.67695296,121970.0,121960.0,0.01684908]
["bitfinex-derivatives","BTCF0:USTF0",1755159404048,0.92531296,121970.0,121960.0,0.01684908]
["bitfinex-derivatives","BTCF0:USTF0",1755159404240,1.67695296,121970.0,121960.0,0.01684908]
["bitfinex-derivatives","BTCF0:USTF0",1755159404441,0.44858399,121970.0,121960.0,0.18974148]
["bitfinex-derivatives","BTCF0:USTF0",1755159404745,1.20022399,121970.0,121960.0,0.18974148]
["bitfinex-derivatives","BTCF0:USTF0",1755159405147,0.44858399,121970.0,121960.0,0.18814148]
["bitfinex-derivatives","BTCF0:USTF0",1755159405339,1.20018399,121970.0,121960.0,0.18814148]
["bitfinex-derivatives","BTCF0:USTF0",1755159405748,1.20018399,121970.0,121960.0,0.54894148]
["bitfinex-derivatives","BTCF0:USTF0",1755159407251,0.44858399,121970.0,121960.0,0.54894148]
["bitfinex-derivatives","BTCF0:USTF0",1755159407450,1.20018399,121970.0,121960.0,0.55054148]
["bitfinex-derivatives","BTCF0:USTF0",1755159407650,0.44858399,121970.0,121960.0,0.55054148]
["bitfinex-derivatives","BTCF0:USTF0",1755159408154,1.20014399,121970.0,121960.0,0.55054148]
["bitfinex-derivatives","BTCF0:USTF0",1755159408750,0.39830399,121970.0,121960.0,1.02727045]
["bitfinex-derivatives","BTCF0:USTF0",1755159408939,0.44858399,121970.0,121960.0,1.02827045]
["bitfinex-derivatives","BTCF0:USTF0",1755159409139,0.4291569,121970.0,121960.0,1.02827045]
["bitfinex-derivatives","BTCF0:USTF0",1755159409342,0.4291569,121970.0,121960.0,1.02727045]
["bitfinex-derivatives","BTCF0:USTF0",1755159409644,0.4291569,121970.0,121960.0,0.55054148]
["bitfinex-derivatives","BTCF0:USTF0",1755159410047,0.2969268,121970.0,121960.0,0.55154148]
["bitfinex-derivatives","BTCF0:USTF0",1755159410245,0.06913533,121970.0,121960.0,1.04074338]
["bitfinex-derivatives","BTCF0:USTF0",1755159410447,0.1316455,121970.0,121960.0,1.04074338]
["bitfinex-derivatives","BTCF0:USTF0",1755159410648,0.3472055,121970.0,121960.0,1.79230338]
["bitfinex-derivatives","BTCF0:USTF0",1755159411348,0.3472055,121970.0,121960.0,1.79430338]
["bitfinex-derivatives","BTCF0:USTF0",1755159411644,0.3472055,121970.0,121960.0,1.79330338]
["bitfinex-derivatives","BTCF0:USTF0",1755159411846,0.3472055,121970.0,121960.0,1.79630338]
["bitfinex-derivatives","BTCF0:USTF0",1755159412253,0.3472055,121970.0,121960.0,1.31957441]
["bitfinex-derivatives","BTCF0:USTF0",1755159413653,0.3472055,121970.0,121960.0,0.55554148]
["bitfinex-derivatives","BTCF0:USTF0",1755159413852,0.3472055,121970.0,121960.0,1.25343148]
["bitfinex-derivatives","BTCF0:USTF0",1755159414152,0.3472055,121970.0,121960.0,0.55152108]
["bitfinex-derivatives","BTCF0:USTF0",1755159414742,0.3472055,121970.0,121960.0,0.55312108]
["bitfinex-derivatives","BTCF0:USTF0",1755159415047,0.3472055,121970.0,121960.0,1.30464108]
["bitfinex-derivatives","BTCF0:USTF0",1755159415652,0.3472055,121970.0,121960.0,1.30264108]
["bitfinex-derivatives","BTCF0:USTF0",1755159415852,0.3472055,121970.0,121960.0,1.30364108]
["bitfinex-derivatives","BTCF0:USTF0",1755159417356,0.3472055,121970.0,121960.0,1.30464108]
["bitfinex-derivatives","BTCF0:USTF0",1755159417558,0.3472055,121970.0,121960.0,1.30364108]
["bitfinex-derivatives","BTCF0:USTF0",1755159418263,0.3472055,121970.0,121960.0,1.31692661]
["bitfinex-derivatives","BTCF0:USTF0",1755159418556,0.3472055,121970.0,121960.0,1.30460108]
["bitfinex-derivatives","BTCF0:USTF0",1755159418755,0.3472055,121970.0,121960.0,0.48185553]
["bitfinex-derivatives","BTCF0:USTF0",1755159419559,0.3472055,121970.0,121960.0,0.56540753]
["bitfinex-derivatives","BTCF0:USTF0",1755159419762,0.3472055,121970.0,121960.0,0.56541135]
["bitfinex-derivatives","BTCF0:USTF0",1755159420259,0.3472055,121970.0,121960.0,0.55312108]
["bitfinex-derivatives","BTCF0:USTF0",1755159420658,0.82393447,121970.0,121960.0,0.02084908]
["bitfinex-derivatives","BTCF0:USTF0",1755159420858,1.95568247,121970.0,121960.0,0.02084908]
["bitfinex-derivatives","BTCF0:USTF0",1755159421056,1.20420247,121970.0,121960.0,0.02084908]
["bitfinex-derivatives","BTCF0:USTF0",1755159421257,1.95568247,121970.0,121960.0,0.02084908]
["bitfinex-derivatives","BTCF0:USTF0",1755159421554,1.20420247,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755159421857,1.20420247,121970.0,121940.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1755159421858,0.20602897,121950.0,121940.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1755159422057,0.20602897,121950.0,121940.0,0.45808241]
["bitfinex-derivatives","BTCF0:USTF0",1755159422058,0.36334897,121950.0,121940.0,0.45808241]
["bitfinex-derivatives","BTCF0:USTF0",1755159422455,0.36334897,121950.0,121940.0,0.40687241]
["bitfinex-derivatives","BTCF0:USTF0",1755159422756,1.11482897,121950.0,121940.0,0.45808241]
["bitfinex-derivatives","BTCF0:USTF0",1755159423759,1.11482897,121950.0,121940.0,0.54004791]
["bitfinex-derivatives","BTCF0:USTF0",1755159423959,1.11482897,121950.0,121940.0,0.45908241]
["bitfinex-derivatives","BTCF0:USTF0",1755159424457,1.59155794,121950.0,121940.0,0.01430241]
["bitfinex-derivatives","BTCF0:USTF0",1755159425959,1.61141024,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159427856,1.13468127,121950.0,121940.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1755159428063,0.38316127,121950.0,121940.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755159428357,1.13468127,121950.0,121940.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755159430353,0.85989024,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159430560,1.61141024,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159431265,1.61141024,121950.0,121940.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755159431654,1.13468127,121950.0,121940.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755159433665,0.38316127,121950.0,121940.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1755159433869,1.13480127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159434461,0.38316127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159434661,1.13472127,121950.0,121940.0,0.5393455]
["bitfinex-derivatives","BTCF0:USTF0",1755159435066,1.13472127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159435867,1.13472127,121950.0,121940.0,0.5393455]
["bitfinex-derivatives","BTCF0:USTF0",1755159436367,1.13472127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159436761,1.13472127,121950.0,121940.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1755159436967,1.13472127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159437164,0.38316127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159437372,1.13688127,121950.0,121940.0,0.1785455]
["bitfinex-derivatives","BTCF0:USTF0",1755159437670,1.13688127,121950.0,121940.0,0.5393455]
["bitfinex-derivatives","BTCF0:USTF0",1755159438480,0.27506127,121950.0,121940.0,1.01607447]
["bitfinex-derivatives","BTCF0:USTF0",1755159438780,0.19600027,121950.0,121940.0,1.02207447]
["bitfinex-derivatives","BTCF0:USTF0",1755159438988,1.63802027,121950.0,121940.0,1.02207447]
["bitfinex-derivatives","BTCF0:USTF0",1755159439178,0.01833027,121950.0,121940.0,1.77583447]
["bitfinex-derivatives","BTCF0:USTF0",1755159439376,0.2835851,121970.0,121960.0,0.537332]
["bitfinex-derivatives","BTCF0:USTF0",1755159439576,0.44670924,121970.0,121960.0,0.537332]
["bitfinex-derivatives","BTCF0:USTF0",1755159439876,1.94670924,121970.0,121960.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1755159440179,2.70046924,121970.0,121960.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1755159440678,2.70146924,121970.0,121960.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1755159440880,0.081952,121960.0,121950.0,0.70817072]
["bitfinex-derivatives","BTCF0:USTF0",1755159441081,0.36476614,121960.0,121950.0,0.70817072]
["bitfinex-derivatives","BTCF0:USTF0",1755159441283,0.36476614,121960.0,121950.0,0.71777072]
["bitfinex-derivatives","BTCF0:USTF0",1755159442381,0.345012,121960.0,121950.0,0.71777072]
["bitfinex-derivatives","BTCF0:USTF0",1755159444279,0.345012,121960.0,121950.0,0.63581382]
["bitfinex-derivatives","BTCF0:USTF0",1755159444587,0.345012,121960.0,121950.0,0.10150662]
["bitfinex-derivatives","BTCF0:USTF0",1755159444882,0.345012,121960.0,121950.0,0.18346542]
["bitfinex-derivatives","BTCF0:USTF0",1755159445076,0.345012,121960.0,121950.0,0.10150662]
["bitfinex-derivatives","BTCF0:USTF0",1755159445277,0.3460088,121950.0,121940.0,0.4769355]
["bitfinex-derivatives","BTCF0:USTF0",1755159445482,0.3460088,121950.0,121940.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755159446082,1.0992488,121950.0,121940.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1755159447080,1.0992488,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159447081,1.57597777,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159447280,1.57593777,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755159447484,1.0992088,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159447780,1.0992088,121950.0,121940.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755159447975,1.0992088,121950.0,121940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755159448178,0.3460088,121950.0,121940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755159448385,1.1011288,121950.0,121940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755159448785,1.1011288,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159448985,1.1010488,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159449385,1.1010488,121950.0,121940.0,0.01418892]
["bitfinex-derivatives","BTCF0:USTF0",1755159449586,1.1010488,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159450086,0.3460088,121950.0,121940.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1755159450289,1.1010488,121950.0,121940.0,0.1657155]
["bitfinex-derivatives","BTCF0:USTF0",1755159450592,0.3460088,121950.0,121940.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755159450884,1.1009688,121950.0,121940.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755159451091,1.1009688,121950.0,121940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755159451481,1.1009688,121950.0,121940.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1755159451681,1.1009688,121950.0,121940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755159453187,1.1009688,121950.0,121940.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1755159454191,1.1009688,121950.0,121940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755159454985,1.1009688,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159455288,1.1007688,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159455592,1.12055955,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755159458491,0.0819722,121930.0,121920.0,0.65770995]
["bitfinex-derivatives","BTCF0:USTF0",1755159458791,1.57715117,121930.0,121920.0,0.02900663]
["bitfinex-derivatives","BTCF0:USTF0",1755159458984,1.57715117,121930.0,121920.0,0.01680715]
["bitfinex-derivatives","BTCF0:USTF0",1755159459489,0.1893389,121920.0,121910.0,0.6075194]
["bitfinex-derivatives","BTCF0:USTF0",1755159459693,0.3460289,121920.0,121910.0,0.6197212]
["bitfinex-derivatives","BTCF0:USTF0",1755159460098,0.3460289,121920.0,121910.0,0.61972121]
["bitfinex-derivatives","BTCF0:USTF0",1755159460396,0.36819826,121920.0,121910.0,0.61972121]
["bitfinex-derivatives","BTCF0:USTF0",1755159460787,0.36819826,121920.0,121910.0,0.62272121]
["bitfinex-derivatives","BTCF0:USTF0",1755159460987,0.36819826,121920.0,121910.0,0.63232121]
["bitfinex-derivatives","BTCF0:USTF0",1755159461398,0.36819826,121920.0,121910.0,0.63532121]
["bitfinex-derivatives","BTCF0:USTF0",1755159464001,0.36819826,121920.0,121910.0,0.6231194]
["bitfinex-derivatives","BTCF0:USTF0",1755159468902,0.36819826,121920.0,121910.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1755159469698,0.36819826,121920.0,121910.0,0.5411356]
["bitfinex-derivatives","BTCF0:USTF0",1755159473408,0.36819826,121920.0,121910.0,0.5315356]
["bitfinex-derivatives","BTCF0:USTF0",1755159473805,0.36819826,121920.0,121910.0,0.5411356]
["bitfinex-derivatives","BTCF0:USTF0",1755159474903,0.36819826,121920.0,121910.0,0.1803356]
["bitfinex-derivatives","BTCF0:USTF0",1755159476000,0.02216936,121920.0,121910.0,0.66306457]
["bitfinex-derivatives","BTCF0:USTF0",1755159476209,0.3768048,121930.0,121910.0,0.78574046]
["bitfinex-derivatives","BTCF0:USTF0",1755159476210,0.0489,121930.0,121910.0,0.78574046]
["bitfinex-derivatives","BTCF0:USTF0",1755159476404,0.30494501,121940.0,121920.0,0.84047984]
["bitfinex-derivatives","BTCF0:USTF0",1755159476707,0.15271861,121940.0,121930.0,0.9367022]
["bitfinex-derivatives","BTCF0:USTF0",1755159476910,0.13294281,121940.0,121930.0,0.9367022]
["bitfinex-derivatives","BTCF0:USTF0",1755159477208,0.28052281,121940.0,121930.0,1.41351117]
["bitfinex-derivatives","BTCF0:USTF0",1755159477509,0.30202268,121940.0,121930.0,1.41351117]
["bitfinex-derivatives","BTCF0:USTF0",1755159478210,0.30202268,121940.0,121930.0,0.65995117]
["bitfinex-derivatives","BTCF0:USTF0",1755159478506,0.30202268,121940.0,121930.0,1.41451117]
["bitfinex-derivatives","BTCF0:USTF0",1755159479003,0.30202268,121940.0,121930.0,1.42679698]
["bitfinex-derivatives","BTCF0:USTF0",1755159479208,0.30202268,121940.0,121930.0,0.95006801]
["bitfinex-derivatives","BTCF0:USTF0",1755159479409,0.30202268,121940.0,121930.0,0.95106801]
["bitfinex-derivatives","BTCF0:USTF0",1755159479908,0.17096268,121940.0,121930.0,0.95106801]
["bitfinex-derivatives","BTCF0:USTF0",1755159480911,0.04009668,121940.0,121930.0,1.42779698]
["bitfinex-derivatives","BTCF0:USTF0",1755159481110,0.12206208,121940.0,121930.0,1.42779698]
["bitfinex-derivatives","BTCF0:USTF0",1755159481311,0.08899668,121940.0,121930.0,1.42779698]
["bitfinex-derivatives","BTCF0:USTF0",1755159481513,0.08899668,121940.0,121930.0,0.67423698]
["bitfinex-derivatives","BTCF0:USTF0",1755159481710,0.04009668,121940.0,121930.0,1.42751698]
["bitfinex-derivatives","BTCF0:USTF0",1755159482407,0.04009668,121940.0,121930.0,0.67423698]
["bitfinex-derivatives","BTCF0:USTF0",1755159482607,0.04009668,121940.0,121930.0,1.42775698]
["bitfinex-derivatives","BTCF0:USTF0",1755159482804,0.02149987,121940.0,121930.0,1.42775812]
["bitfinex-derivatives","BTCF0:USTF0",1755159483010,0.0489,121940.0,121930.0,1.59169812]
["bitfinex-derivatives","BTCF0:USTF0",1755159483305,0.3676075,121950.0,121940.0,0.19994989]
["bitfinex-derivatives","BTCF0:USTF0",1755159483500,0.3438821,121950.0,121940.0,0.67667886]
["bitfinex-derivatives","BTCF0:USTF0",1755159483703,0.0710096,121950.0,121940.0,0.67667886]
["bitfinex-derivatives","BTCF0:USTF0",1755159483909,0.0221096,121950.0,121940.0,0.67667886]
["bitfinex-derivatives","BTCF0:USTF0",1755159484109,0.1308587,121950.0,121940.0,0.95374989]
["bitfinex-derivatives","BTCF0:USTF0",1755159484406,0.2619187,121950.0,121940.0,0.95370989]
["bitfinex-derivatives","BTCF0:USTF0",1755159484603,0.2619187,121950.0,121940.0,0.19994989]
["bitfinex-derivatives","BTCF0:USTF0",1755159484905,0.2619187,121950.0,121940.0,0.95614989]
["bitfinex-derivatives","BTCF0:USTF0",1755159485306,0.2619187,121950.0,121940.0,0.95714989]
["bitfinex-derivatives","BTCF0:USTF0",1755159485904,0.28315603,121950.0,121940.0,0.95714989]
["bitfinex-derivatives","BTCF0:USTF0",1755159486902,0.31520603,121950.0,121940.0,0.19494989]
["bitfinex-derivatives","BTCF0:USTF0",1755159487110,0.36358603,121950.0,121940.0,0.19494989]
["bitfinex-derivatives","BTCF0:USTF0",1755159487311,0.36358603,121950.0,121940.0,0.95142989]
["bitfinex-derivatives","BTCF0:USTF0",1755159487610,0.36358603,121950.0,121940.0,0.20723223]
["bitfinex-derivatives","BTCF0:USTF0",1755159488415,0.36358603,121950.0,121940.0,0.21323223]
["bitfinex-derivatives","BTCF0:USTF0",1755159488613,0.36358603,121950.0,121940.0,0.20094989]
["bitfinex-derivatives","BTCF0:USTF0",1755159488817,0.36358603,121950.0,121940.0,0.21322987]
["bitfinex-derivatives","BTCF0:USTF0",1755159489019,0.36358603,121950.0,121940.0,0.20722987]
["bitfinex-derivatives","BTCF0:USTF0",1755159489808,0.36358603,121950.0,121940.0,0.96442987]
["bitfinex-derivatives","BTCF0:USTF0",1755159490412,0.36358603,121950.0,121940.0,0.96438987]
["bitfinex-derivatives","BTCF0:USTF0",1755159490614,0.36358603,121950.0,121940.0,0.97038987]
["bitfinex-derivatives","BTCF0:USTF0",1755159490809,0.31520603,121950.0,121940.0,0.97038987]
["bitfinex-derivatives","BTCF0:USTF0",1755159491307,0.36358603,121950.0,121940.0,0.97038987]
["bitfinex-derivatives","BTCF0:USTF0",1755159492116,0.36358603,121950.0,121940.0,0.96438987]
["bitfinex-derivatives","BTCF0:USTF0",1755159494323,0.36358603,121950.0,121940.0,0.95210989]
["bitfinex-derivatives","BTCF0:USTF0",1755159496218,0.36358603,121950.0,121940.0,0.19494989]
["bitfinex-derivatives","BTCF0:USTF0",1755159496409,0.36358603,121950.0,121940.0,0.95794989]
["bitfinex-derivatives","BTCF0:USTF0",1755159498015,0.36358603,121950.0,121940.0,0.67767886]
["bitfinex-derivatives","BTCF0:USTF0",1755159498219,0.36358603,121950.0,121940.0,0.95806989]
["bitfinex-derivatives","BTCF0:USTF0",1755159498418,0.36358603,121950.0,121940.0,1.43479886]
["bitfinex-derivatives","BTCF0:USTF0",1755159499117,0.36358603,121950.0,121940.0,0.67767886]
["bitfinex-derivatives","BTCF0:USTF0",1755159499313,0.10251733,121950.0,121940.0,1.42887886]
["bitfinex-derivatives","BTCF0:USTF0",1755159499614,0.18447603,121950.0,121940.0,1.43487886]
["bitfinex-derivatives","BTCF0:USTF0",1755159499821,0.18447603,121950.0,121940.0,0.67767886]
["bitfinex-derivatives","BTCF0:USTF0",1755159500115,0.18447603,121950.0,121940.0,1.43499886]
["bitfinex-derivatives","BTCF0:USTF0",1755159500918,0.24271603,121950.0,121940.0,1.43499886]
["bitfinex-derivatives","BTCF0:USTF0",1755159501111,0.24271603,121950.0,121940.0,0.67767886]
["bitfinex-derivatives","BTCF0:USTF0",1755159501306,0.24271603,121950.0,121940.0,1.43491886]
["bitfinex-derivatives","BTCF0:USTF0",1755159501817,0.24271603,121950.0,121940.0,0.95818989]
["bitfinex-derivatives","BTCF0:USTF0",1755159502020,0.36358603,121950.0,121940.0,0.95818989]
["bitfinex-derivatives","BTCF0:USTF0",1755159502524,0.36358603,121950.0,121940.0,1.43491886]
["bitfinex-derivatives","BTCF0:USTF0",1755159502715,0.36358603,121950.0,121940.0,0.95818989]
["bitfinex-derivatives","BTCF0:USTF0",1755159503519,0.28315603,121950.0,121940.0,0.95818989]
["bitfinex-derivatives","BTCF0:USTF0",1755159503817,0.28315603,121950.0,121940.0,1.43491886]
["bitfinex-derivatives","BTCF0:USTF0",1755159504018,0.28315603,121950.0,121940.0,1.44729753]
["bitfinex-derivatives","BTCF0:USTF0",1755159504819,0.28315603,121950.0,121940.0,0.69005753]
["bitfinex-derivatives","BTCF0:USTF0",1755159505022,0.28315603,121950.0,121940.0,1.44749753]
["bitfinex-derivatives","BTCF0:USTF0",1755159505820,0.28315603,121950.0,121940.0,1.44729753]
["bitfinex-derivatives","BTCF0:USTF0",1755159509325,0.28315603,121950.0,121940.0,0.97056856]
["bitfinex-derivatives","BTCF0:USTF0",1755159509524,0.28315603,121950.0,121940.0,1.44729753]
["bitfinex-derivatives","BTCF0:USTF0",1755159509832,0.31526603,121950.0,121940.0,1.44729753]
["bitfinex-derivatives","BTCF0:USTF0",1755159510033,0.36135603,121950.0,121940.0,1.44729753]
["bitfinex-derivatives","BTCF0:USTF0",1755159510435,0.36135603,121950.0,121940.0,0.97056856]
["bitfinex-derivatives","BTCF0:USTF0",1755159512733,0.36135603,121950.0,121940.0,1.44729753]
["bitfinex-derivatives","BTCF0:USTF0",1755159513334,0.36135603,121950.0,121940.0,0.97056856]
["bitfinex-derivatives","BTCF0:USTF0",1755159516034,0.36135603,121950.0,121940.0,0.20732856]
["bitfinex-derivatives","BTCF0:USTF0",1755159516230,0.36135603,121950.0,121940.0,0.96420856]
["bitfinex-derivatives","BTCF0:USTF0",1755159517635,0.36135613,121950.0,121940.0,1.44693753]
["bitfinex-derivatives","BTCF0:USTF0",1755159518433,0.31526613,121950.0,121940.0,1.44693753]
["bitfinex-derivatives","BTCF0:USTF0",1755159519338,0.30349794,121950.0,121940.0,0.69005753]
["bitfinex-derivatives","BTCF0:USTF0",1755159519639,0.22153914,121950.0,121940.0,1.44745753]
["bitfinex-derivatives","BTCF0:USTF0",1755159520239,0.22153914,121950.0,121940.0,1.44753753]
["bitfinex-derivatives","BTCF0:USTF0",1755159520444,0.04157914,121950.0,121940.0,1.44753753]
["bitfinex-derivatives","BTCF0:USTF0",1755159520628,0.02123733,121950.0,121940.0,1.44753753]
["bitfinex-derivatives","BTCF0:USTF0",1755159520833,1.8476297,121970.0,121960.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1755159520834,1.7685848,121970.0,121960.0,0.1766221]
["bitfinex-derivatives","BTCF0:USTF0",1755159521148,1.83501572,121970.0,121960.0,0.95802079]
["bitfinex-derivatives","BTCF0:USTF0",1755159521643,1.83501572,121970.0,121960.0,0.19996583]
["bitfinex-derivatives","BTCF0:USTF0",1755159521835,1.83601572,121970.0,121960.0,0.95792583]
["bitfinex-derivatives","BTCF0:USTF0",1755159522334,1.83801572,121970.0,121960.0,0.19996583]
["bitfinex-derivatives","BTCF0:USTF0",1755159522833,1.83601572,121970.0,121960.0,0.20096583]
["bitfinex-derivatives","BTCF0:USTF0",1755159523445,1.85542612,121970.0,121960.0,0.20096583]
["bitfinex-derivatives","BTCF0:USTF0",1755159523937,1.85442612,121970.0,121960.0,0.20196583]
["bitfinex-derivatives","BTCF0:USTF0",1755159524841,1.85442612,121970.0,121960.0,0.20196161]
["bitfinex-derivatives","BTCF0:USTF0",1755159529438,1.85442612,121970.0,121960.0,0.96116161]
["bitfinex-derivatives","BTCF0:USTF0",1755159529641,1.8340852,121970.0,121960.0,0.94876212]
["bitfinex-derivatives","BTCF0:USTF0",1755159530944,1.8340852,121970.0,121960.0,0.96142425]
["bitfinex-derivatives","BTCF0:USTF0",1755159531534,1.8340852,121970.0,121960.0,0.11355425]
["bitfinex-derivatives","BTCF0:USTF0",1755159531738,2.61326675,121970.0,121960.0,0.19262425]
["bitfinex-derivatives","BTCF0:USTF0",1755159531943,2.61326675,121970.0,121960.0,0.11355425]
["bitfinex-derivatives","BTCF0:USTF0",1755159532138,1.85446675,121970.0,121960.0,0.11355425]
["bitfinex-derivatives","BTCF0:USTF0",1755159532340,2.61346675,121970.0,121960.0,0.10089212]
["bitfinex-derivatives","BTCF0:USTF0",1755159532546,2.61346675,121970.0,121960.0,0.17996212]
["bitfinex-derivatives","BTCF0:USTF0",1755159532746,2.61346675,121970.0,121960.0,0.13372212]
["bitfinex-derivatives","BTCF0:USTF0",1755159533147,2.61346675,121970.0,121960.0,0.13272212]
["bitfinex-derivatives","BTCF0:USTF0",1755159533346,2.61346675,121970.0,121960.0,0.13372212]
["bitfinex-derivatives","BTCF0:USTF0",1755159533647,2.61346675,121970.0,121960.0,0.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1755159533950,2.61346675,121970.0,121960.0,0.1443835]
["bitfinex-derivatives","BTCF0:USTF0",1755159534247,2.61346675,121970.0,121960.0,0.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1755159537052,2.61346675,121970.0,121960.0,0.1125535]
["bitfinex-derivatives","BTCF0:USTF0",1755159537549,2.61346675,121970.0,121960.0,0.11237381]
["bitfinex-derivatives","BTCF0:USTF0",1755159537951,2.61346675,121970.0,121960.0,0.14445381]
["bitfinex-derivatives","BTCF0:USTF0",1755159539151,2.61346675,121970.0,121960.0,0.15405381]
["bitfinex-derivatives","BTCF0:USTF0",1755159539354,1.85446675,121970.0,121960.0,0.67797278]
["bitfinex-derivatives","BTCF0:USTF0",1755159539855,1.80837675,121970.0,121960.0,0.67797278]
["bitfinex-derivatives","BTCF0:USTF0",1755159540056,1.85767675,121970.0,121960.0,0.67797278]
["bitfinex-derivatives","BTCF0:USTF0",1755159540351,1.85767675,121970.0,121960.0,0.20124381]
["bitfinex-derivatives","BTCF0:USTF0",1755159541053,1.85767675,121970.0,121960.0,0.20102396]
["bitfinex-derivatives","BTCF0:USTF0",1755159541654,1.85767675,121970.0,121960.0,0.11215396]
["bitfinex-derivatives","BTCF0:USTF0",1755159542047,1.85767675,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159542346,2.61727675,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159542652,2.61767675,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159543043,2.61767675,121970.0,121960.0,0.11215396]
["bitfinex-derivatives","BTCF0:USTF0",1755159543548,2.61767675,121970.0,121960.0,0.14423396]
["bitfinex-derivatives","BTCF0:USTF0",1755159544150,2.61797233,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159544549,2.61788053,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159545256,1.77593273,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159545459,2.53561273,121970.0,121960.0,0.20102396]
["bitfinex-derivatives","BTCF0:USTF0",1755159545654,1.77593273,121970.0,121960.0,0.20102396]
["bitfinex-derivatives","BTCF0:USTF0",1755159545957,2.53553273,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159546458,1.77593273,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159546657,2.53549273,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159547153,1.77593273,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159547359,2.53529273,121970.0,121960.0,0.66815293]
["bitfinex-derivatives","BTCF0:USTF0",1755159548258,2.53529273,121970.0,121960.0,0.19142396]
["bitfinex-derivatives","BTCF0:USTF0",1755159549753,2.53529273,121970.0,121960.0,0.14423396]
["bitfinex-derivatives","BTCF0:USTF0",1755159551468,2.53529273,121970.0,121960.0,0.14409931]
["bitfinex-derivatives","BTCF0:USTF0",1755159553258,2.53497273,121970.0,121960.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1755159553563,2.53461273,121970.0,121960.0,0.11201931]
["bitfinex-derivatives","BTCF0:USTF0",1755159554366,2.53461273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159554867,1.77593273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159555066,2.53793273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159555360,1.77593273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159555665,2.53809273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159557171,1.77593273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159557363,2.53857273,121970.0,121960.0,0.11206965]
["bitfinex-derivatives","BTCF0:USTF0",1755159557563,2.2526617,121970.0,121960.0,0.03011755]
["bitfinex-derivatives","BTCF0:USTF0",1755159557869,2.2526617,121970.0,121960.0,0.11197635]
["bitfinex-derivatives","BTCF0:USTF0",1755159558166,3.0151817,121970.0,121960.0,0.11197635]
["bitfinex-derivatives","BTCF0:USTF0",1755159558369,2.2526617,121970.0,121960.0,0.11197635]
["bitfinex-derivatives","BTCF0:USTF0",1755159558569,1.77593273,121970.0,121960.0,0.11197635]
["bitfinex-derivatives","BTCF0:USTF0",1755159558770,2.53831429,121970.0,121960.0,0.11197635]
["bitfinex-derivatives","BTCF0:USTF0",1755159560064,1.77595429,121970.0,121960.0,0.11197635]
["bitfinex-derivatives","BTCF0:USTF0",1755159560268,1.77595429,121970.0,121960.0,0.08656865]
["bitfinex-derivatives","BTCF0:USTF0",1755159560269,2.53799429,121970.0,121960.0,0.08656865]
["bitfinex-derivatives","BTCF0:USTF0",1755159560767,2.53799429,121970.0,121960.0,0.00461635]
["bitfinex-derivatives","BTCF0:USTF0",1755159560970,0.3379723,121960.0,121950.0,0.2458656]
["bitfinex-derivatives","BTCF0:USTF0",1755159561267,1.12061919,121960.0,121950.0,0.2622064]
["bitfinex-derivatives","BTCF0:USTF0",1755159562274,1.12061919,121960.0,121950.0,0.2632064]
["bitfinex-derivatives","BTCF0:USTF0",1755159562672,0.35857919,121960.0,121950.0,0.2632064]
["bitfinex-derivatives","BTCF0:USTF0",1755159562872,0.35857919,121960.0,121950.0,0.2642064]
["bitfinex-derivatives","BTCF0:USTF0",1755159564171,0.35857919,121960.0,121950.0,0.2632064]
["bitfinex-derivatives","BTCF0:USTF0",1755159564372,0.35857919,121960.0,121950.0,0.2622064]
["bitfinex-derivatives","BTCF0:USTF0",1755159565574,0.35857919,121960.0,121950.0,0.2942864]
["bitfinex-derivatives","BTCF0:USTF0",1755159565761,0.35857919,121960.0,121950.0,0.93017537]
["bitfinex-derivatives","BTCF0:USTF0",1755159565972,0.30927919,121960.0,121950.0,0.97544537]
["bitfinex-derivatives","BTCF0:USTF0",1755159566165,0.27390689,121960.0,121950.0,0.97544537]
["bitfinex-derivatives","BTCF0:USTF0",1755159566570,1.6502274,121970.0,121950.0,0.91836327]
["bitfinex-derivatives","BTCF0:USTF0",1755159566874,1.77332149,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159567575,1.69137449,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159567770,1.64479449,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159568169,1.69237449,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159569171,1.69337449,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159569475,1.6727804,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159569973,1.5702804,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159570871,0.0702804,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159571063,0.05087,121970.0,121960.0,0.79452127]
["bitfinex-derivatives","BTCF0:USTF0",1755159571273,0.001,121970.0,121960.0,0.79552127]
["bitfinex-derivatives","BTCF0:USTF0",1755159571573,0.001,121970.0,121960.0,0.95950527]
["bitfinex-derivatives","BTCF0:USTF0",1755159571979,0.20473,121990.0,121980.0,0.3177789]
["bitfinex-derivatives","BTCF0:USTF0",1755159572174,0.22522122,121990.0,121980.0,0.81090195]
["bitfinex-derivatives","BTCF0:USTF0",1755159572474,1.70473,121990.0,121980.0,0.82328659]
["bitfinex-derivatives","BTCF0:USTF0",1755159573277,1.75331,121990.0,121980.0,0.82328659]
["bitfinex-derivatives","BTCF0:USTF0",1755159573977,1.76997552,121990.0,121980.0,0.82327899]
["bitfinex-derivatives","BTCF0:USTF0",1755159574474,1.85190762,121990.0,121980.0,0.82327899]
["bitfinex-derivatives","BTCF0:USTF0",1755159575175,1.85190762,121990.0,121980.0,0.11071002]
["bitfinex-derivatives","BTCF0:USTF0",1755159575369,1.85190762,121990.0,121980.0,0.19039002]
["bitfinex-derivatives","BTCF0:USTF0",1755159575570,1.85190762,121990.0,121980.0,0.11071002]
["bitfinex-derivatives","BTCF0:USTF0",1755159576678,1.85190762,121990.0,121980.0,0.11069823]
["bitfinex-derivatives","BTCF0:USTF0",1755159577678,1.85190762,121990.0,121980.0,0.14210823]
["bitfinex-derivatives","BTCF0:USTF0",1755159577978,1.85190762,121990.0,121980.0,0.19037823]
["bitfinex-derivatives","BTCF0:USTF0",1755159579277,1.85190762,121990.0,121980.0,0.17801298]
["bitfinex-derivatives","BTCF0:USTF0",1755159579678,1.85190762,121990.0,121980.0,0.65474195]
["bitfinex-derivatives","BTCF0:USTF0",1755159579984,1.85190762,121990.0,121980.0,0.57506195]
["bitfinex-derivatives","BTCF0:USTF0",1755159580278,1.85190762,121990.0,121980.0,0.73036195]
["bitfinex-derivatives","BTCF0:USTF0",1755159580778,1.85190762,121990.0,121980.0,0.76563195]
["bitfinex-derivatives","BTCF0:USTF0",1755159581080,1.85190762,121990.0,121980.0,0.77799047]
["bitfinex-derivatives","BTCF0:USTF0",1755159581281,1.85190762,121990.0,121980.0,0.3012615]
["bitfinex-derivatives","BTCF0:USTF0",1755159581481,1.76997552,121990.0,121980.0,0.68422047]
["bitfinex-derivatives","BTCF0:USTF0",1755159581682,1.76997552,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159582475,0.01866552,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159582780,0.06753552,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159583076,0.002,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159585375,0.002,121990.0,121980.0,0.98721247]
["bitfinex-derivatives","BTCF0:USTF0",1755159586582,0.25331,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159587282,0.20673,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159587980,0.25331,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159589279,0.1196,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159589483,0.17552,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159589985,0.1196,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159590181,0.002,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159590580,0.002,121990.0,121980.0,0.3465315]
["bitfinex-derivatives","BTCF0:USTF0",1755159590788,0.05087,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159591084,0.002,121990.0,121980.0,0.82326047]
["bitfinex-derivatives","BTCF0:USTF0",1755159591274,0.002,121990.0,121980.0,0.81090195]
["bitfinex-derivatives","BTCF0:USTF0",1755159591480,0.002,121990.0,121980.0,0.82322131]
["bitfinex-derivatives","BTCF0:USTF0",1755159596886,0.002,121990.0,121980.0,0.34649234]
["bitfinex-derivatives","BTCF0:USTF0",1755159597083,0.04964,121990.0,121980.0,0.81090195]
["bitfinex-derivatives","BTCF0:USTF0",1755159597391,0.04964,121990.0,121980.0,0.82345271]
["bitfinex-derivatives","BTCF0:USTF0",1755159600500,0.13548,121990.0,121980.0,0.82345271]
["bitfinex-derivatives","BTCF0:USTF0",1755159600699,0.20381,121990.0,121980.0,0.82345271]
["bitfinex-derivatives","BTCF0:USTF0",1755159601002,0.24976,121990.0,121980.0,0.82345271]
["bitfinex-derivatives","BTCF0:USTF0",1755159601503,0.24976,121990.0,121980.0,0.77818271]
["bitfinex-derivatives","BTCF0:USTF0",1755159601806,0.24976,121990.0,121980.0,0.82465271]
["bitfinex-derivatives","BTCF0:USTF0",1755159602193,0.20381,121990.0,121980.0,0.82465271]
["bitfinex-derivatives","BTCF0:USTF0",1755159602395,1e-07,121990.0,121980.0,0.82465271]
["bitfinex-derivatives","BTCF0:USTF0",1755159604297,0.06545195,122000.0,121980.0,0.98852611]
["bitfinex-derivatives","BTCF0:USTF0",1755159604496,0.18861195,122000.0,121990.0,0.70212107]
["bitfinex-derivatives","BTCF0:USTF0",1755159604695,0.13386195,122000.0,121990.0,0.80915183]
["bitfinex-derivatives","BTCF0:USTF0",1755159604905,0.26557195,122000.0,121990.0,0.80915183]
["bitfinex-derivatives","BTCF0:USTF0",1755159605098,0.28596043,122000.0,121990.0,0.80915183]
["bitfinex-derivatives","BTCF0:USTF0",1755159605298,0.28596043,122000.0,121990.0,0.76268183]
["bitfinex-derivatives","BTCF0:USTF0",1755159605500,0.28596043,122000.0,121990.0,0.80915183]
["bitfinex-derivatives","BTCF0:USTF0",1755159605700,0.26557195,122000.0,121990.0,0.80915183]
["bitfinex-derivatives","BTCF0:USTF0",1755159605994,0.26557195,122000.0,121990.0,0.12404286]
["bitfinex-derivatives","BTCF0:USTF0",1755159606195,0.26557195,122000.0,121990.0,0.09448286]
["bitfinex-derivatives","BTCF0:USTF0",1755159606508,0.34749735,122000.0,121990.0,0.93719286]
["bitfinex-derivatives","BTCF0:USTF0",1755159606707,0.34749735,122000.0,121990.0,0.81608286]
["bitfinex-derivatives","BTCF0:USTF0",1755159606901,0.3678889,122000.0,121990.0,0.45628286]
["bitfinex-derivatives","BTCF0:USTF0",1755159607301,0.3678889,122000.0,121990.0,0.48584286]
["bitfinex-derivatives","BTCF0:USTF0",1755159607500,0.3678889,122000.0,121990.0,0.53385286]
["bitfinex-derivatives","BTCF0:USTF0",1755159608306,0.3678889,122000.0,121990.0,0.61035286]
["bitfinex-derivatives","BTCF0:USTF0",1755159610308,0.3678889,122000.0,121990.0,1.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1755159610704,0.3678889,122000.0,121990.0,1.08711696]
["bitfinex-derivatives","BTCF0:USTF0",1755159610907,0.3678889,122000.0,121990.0,0.93304696]
["bitfinex-derivatives","BTCF0:USTF0",1755159611116,0.3678889,122000.0,121990.0,0.45631799]
["bitfinex-derivatives","BTCF0:USTF0",1755159611302,0.84461787,122000.0,121990.0,0.09551799]
["bitfinex-derivatives","BTCF0:USTF0",1755159611605,0.84461787,122000.0,121990.0,0.01358589]
["bitfinex-derivatives","BTCF0:USTF0",1755159611813,0.3296921,121990.0,121980.0,0.45913168]
["bitfinex-derivatives","BTCF0:USTF0",1755159612210,0.35009683,121990.0,121980.0,0.09833168]
["bitfinex-derivatives","BTCF0:USTF0",1755159612813,0.35009683,121990.0,121980.0,0.01639408]
["bitfinex-derivatives","BTCF0:USTF0",1755159613112,0.99077781,121990.0,121980.0,0.01739408]
["bitfinex-derivatives","BTCF0:USTF0",1755159613518,0.51404884,121990.0,121980.0,0.01639408]
["bitfinex-derivatives","BTCF0:USTF0",1755159613813,0.99077781,121990.0,121980.0,0.01739408]
["bitfinex-derivatives","BTCF0:USTF0",1755159614015,0.99077781,121990.0,121980.0,0.09933298]
["bitfinex-derivatives","BTCF0:USTF0",1755159614712,0.99077781,121990.0,121980.0,0.01739408]
["bitfinex-derivatives","BTCF0:USTF0",1755159614912,0.35009683,121990.0,121980.0,0.77889185]
["bitfinex-derivatives","BTCF0:USTF0",1755159615215,0.35009683,121990.0,121980.0,0.30116288]
["bitfinex-derivatives","BTCF0:USTF0",1755159615416,0.35109683,121990.0,121980.0,0.30116288]
["bitfinex-derivatives","BTCF0:USTF0",1755159615715,0.35309683,121990.0,121980.0,0.30116288]
["bitfinex-derivatives","BTCF0:USTF0",1755159616313,0.35109683,121990.0,121980.0,0.30116288]
["bitfinex-derivatives","BTCF0:USTF0",1755159616708,0.35109683,121990.0,121980.0,0.12789288]
["bitfinex-derivatives","BTCF0:USTF0",1755159616908,0.35009683,121990.0,121980.0,0.12789288]
["bitfinex-derivatives","BTCF0:USTF0",1755159617113,0.35009683,121990.0,121980.0,0.12889288]
["bitfinex-derivatives","BTCF0:USTF0",1755159617815,0.35009683,121990.0,121980.0,0.09933288]
["bitfinex-derivatives","BTCF0:USTF0",1755159619417,0.35009683,121990.0,121980.0,0.09833288]
["bitfinex-derivatives","BTCF0:USTF0",1755159619816,0.35009683,121990.0,121980.0,0.09933288]
["bitfinex-derivatives","BTCF0:USTF0",1755159620015,0.35009683,121990.0,121980.0,0.10033288]
["bitfinex-derivatives","BTCF0:USTF0",1755159620416,0.99077781,121990.0,121980.0,0.01839408]
["bitfinex-derivatives","BTCF0:USTF0",1755159620617,1.1876258,121990.0,121980.0,0.01839408]
["bitfinex-derivatives","BTCF0:USTF0",1755159620817,1.1876258,121990.0,121980.0,0.01739408]
["bitfinex-derivatives","BTCF0:USTF0",1755159621917,1.1876258,121990.0,121980.0,0.01639408]
["bitfinex-derivatives","BTCF0:USTF0",1755159623308,0.71089683,121990.0,121980.0,0.01639408]
["bitfinex-derivatives","BTCF0:USTF0",1755159624419,1.1876258,121990.0,121980.0,0.01639408]
["bitfinex-derivatives","BTCF0:USTF0",1755159624820,0.77604338,121990.0,121980.0,0.01639408]
["bitfinex-derivatives","BTCF0:USTF0",1755159625016,0.77604338,121990.0,121970.0,0.5246902]
["bitfinex-derivatives","BTCF0:USTF0",1755159625222,0.3248788,121980.0,121970.0,0.0819451]
["bitfinex-derivatives","BTCF0:USTF0",1755159625921,0.3248788,121980.0,121970.0,0.4427451]
["bitfinex-derivatives","BTCF0:USTF0",1755159626619,0.3248788,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159627222,0.80160777,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159627821,0.0819456,121970.0,121950.0,1.24551247]
["bitfinex-derivatives","BTCF0:USTF0",1755159628016,0.4887884,121970.0,121960.0,0.2092123]
["bitfinex-derivatives","BTCF0:USTF0",1755159628217,0.4887884,121970.0,121960.0,0.6021723]
["bitfinex-derivatives","BTCF0:USTF0",1755159628518,0.4887884,121970.0,121960.0,0.2756123]
["bitfinex-derivatives","BTCF0:USTF0",1755159629117,0.4887884,121970.0,121960.0,1.16221127]
["bitfinex-derivatives","BTCF0:USTF0",1755159629720,0.4887884,121970.0,121960.0,1.16321127]
["bitfinex-derivatives","BTCF0:USTF0",1755159629917,0.4887884,121970.0,121960.0,1.17645438]
["bitfinex-derivatives","BTCF0:USTF0",1755159630425,0.4887884,121970.0,121960.0,0.69972541]
["bitfinex-derivatives","BTCF0:USTF0",1755159630723,0.4887884,121970.0,121960.0,0.28985522]
["bitfinex-derivatives","BTCF0:USTF0",1755159631126,0.4887884,121970.0,121960.0,0.65065522]
["bitfinex-derivatives","BTCF0:USTF0",1755159631624,0.4887884,121970.0,121960.0,0.28985522]
["bitfinex-derivatives","BTCF0:USTF0",1755159632022,0.4887884,121970.0,121960.0,0.30651677]
["bitfinex-derivatives","BTCF0:USTF0",1755159633229,0.50914642,121970.0,121960.0,0.30651677]
["bitfinex-derivatives","BTCF0:USTF0",1755159633430,0.50914642,121970.0,121960.0,0.17557677]
["bitfinex-derivatives","BTCF0:USTF0",1755159633629,0.50914642,121970.0,121960.0,0.22082677]
["bitfinex-derivatives","BTCF0:USTF0",1755159633929,0.50914642,121970.0,121960.0,0.27227677]
["bitfinex-derivatives","BTCF0:USTF0",1755159634128,0.50914642,121970.0,121960.0,0.30651677]
["bitfinex-derivatives","BTCF0:USTF0",1755159634531,0.50914642,121970.0,121960.0,0.29427385]
["bitfinex-derivatives","BTCF0:USTF0",1755159634735,0.4887884,121970.0,121960.0,0.29427385]
["bitfinex-derivatives","BTCF0:USTF0",1755159635532,0.4887884,121970.0,121960.0,0.65507385]
["bitfinex-derivatives","BTCF0:USTF0",1755159635728,0.4887884,121970.0,121960.0,0.65531277]
["bitfinex-derivatives","BTCF0:USTF0",1755159636831,0.4887884,121970.0,121960.0,0.70438277]
["bitfinex-derivatives","BTCF0:USTF0",1755159638929,0.4887884,121970.0,121960.0,0.34358277]
["bitfinex-derivatives","BTCF0:USTF0",1755159639328,0.50916632,121970.0,121960.0,0.34358277]
["bitfinex-derivatives","BTCF0:USTF0",1755159640038,0.50916632,121970.0,121960.0,0.29451277]
["bitfinex-derivatives","BTCF0:USTF0",1755159640934,0.50916632,121970.0,121960.0,0.65531277]
["bitfinex-derivatives","BTCF0:USTF0",1755159642429,0.50916632,121970.0,121960.0,0.29451277]
["bitfinex-derivatives","BTCF0:USTF0",1755159644231,0.50916632,121970.0,121960.0,0.65531277]
["bitfinex-derivatives","BTCF0:USTF0",1755159644436,0.50916632,121970.0,121960.0,0.66759371]
["bitfinex-derivatives","BTCF0:USTF0",1755159644838,0.50916632,121970.0,121960.0,0.30679371]
["bitfinex-derivatives","BTCF0:USTF0",1755159645528,0.50916632,121970.0,121960.0,0.66759371]
["bitfinex-derivatives","BTCF0:USTF0",1755159646037,0.50916632,121970.0,121960.0,0.30679371]
["bitfinex-derivatives","BTCF0:USTF0",1755159646637,0.50916632,121970.0,121960.0,0.66759371]
["bitfinex-derivatives","BTCF0:USTF0",1755159647037,0.50916632,121970.0,121960.0,0.30679371]
["bitfinex-derivatives","BTCF0:USTF0",1755159647430,0.50916632,121970.0,121960.0,0.71666371]
["bitfinex-derivatives","BTCF0:USTF0",1755159647837,0.50916632,121970.0,121960.0,0.35586371]
["bitfinex-derivatives","BTCF0:USTF0",1755159648143,0.50916632,121970.0,121960.0,0.71666371]
["bitfinex-derivatives","BTCF0:USTF0",1755159649843,0.50916632,121970.0,121960.0,1.19339268]
["bitfinex-derivatives","BTCF0:USTF0",1755159651846,0.50916632,121970.0,121960.0,0.71666371]
["bitfinex-derivatives","BTCF0:USTF0",1755159653747,0.50916632,121970.0,121960.0,0.66759361]
["bitfinex-derivatives","BTCF0:USTF0",1755159655048,0.50916632,121970.0,121960.0,0.66801815]
["bitfinex-derivatives","BTCF0:USTF0",1755159658748,0.50916632,121970.0,121960.0,0.71801815]
["bitfinex-derivatives","BTCF0:USTF0",1755159662751,0.50916632,121970.0,121960.0,0.70531267]
["bitfinex-derivatives","BTCF0:USTF0",1755159662953,0.50916632,121970.0,121960.0,0.71802671]
["bitfinex-derivatives","BTCF0:USTF0",1755159670862,0.50911953,121970.0,121960.0,0.71802671]
["bitfinex-derivatives","BTCF0:USTF0",1755159672467,0.50911953,121970.0,121960.0,0.71765725]
["bitfinex-derivatives","BTCF0:USTF0",1755159674567,0.50911953,121970.0,121960.0,0.71765994]
["bitfinex-derivatives","BTCF0:USTF0",1755159676067,0.50911953,121970.0,121960.0,0.71773008]
["bitfinex-derivatives","BTCF0:USTF0",1755159677469,0.50911953,121970.0,121960.0,0.35693008]
["bitfinex-derivatives","BTCF0:USTF0",1755159677671,0.50911953,121970.0,121960.0,0.35693248]
["bitfinex-derivatives","BTCF0:USTF0",1755159678371,0.50911953,121970.0,121960.0,0.71773248]
["bitfinex-derivatives","BTCF0:USTF0",1755159678874,0.50911953,121970.0,121960.0,0.35693248]
["bitfinex-derivatives","BTCF0:USTF0",1755159679074,0.50911953,121970.0,121960.0,0.71773248]
["bitfinex-derivatives","BTCF0:USTF0",1755159683179,0.50911953,121970.0,121960.0,0.71780443]
["bitfinex-derivatives","BTCF0:USTF0",1755159686783,0.50911953,121970.0,121960.0,0.71785726]
["bitfinex-derivatives","BTCF0:USTF0",1755159691182,0.50911953,121970.0,121960.0,0.71778468]
["bitfinex-derivatives","BTCF0:USTF0",1755159692285,0.50911953,121970.0,121960.0,0.70513813]
["bitfinex-derivatives","BTCF0:USTF0",1755159692480,0.50911953,121970.0,121960.0,0.71778537]
["bitfinex-derivatives","BTCF0:USTF0",1755159698393,0.50911953,121970.0,121960.0,0.71779283]
["bitfinex-derivatives","BTCF0:USTF0",1755159700386,0.50911953,121970.0,121960.0,0.66779283]
["bitfinex-derivatives","BTCF0:USTF0",1755159700996,0.50911953,121970.0,121960.0,0.71645283]
["bitfinex-derivatives","BTCF0:USTF0",1755159704894,0.50911953,121970.0,121960.0,1.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1755159706193,0.18422813,121970.0,121960.0,1.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1755159707293,0.18413572,121970.0,121960.0,1.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1755159708395,0.02023872,121970.0,121960.0,1.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1755159710095,0.02023872,121970.0,121960.0,0.71645283]
["bitfinex-derivatives","BTCF0:USTF0",1755159710294,0.02023872,121970.0,121960.0,1.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1755159711096,0.02023872,121970.0,121960.0,0.71645283]
["bitfinex-derivatives","BTCF0:USTF0",1755159711295,0.02023872,121970.0,121960.0,1.1931818]
["bitfinex-derivatives","BTCF0:USTF0",1755159711693,0.02023872,121970.0,121960.0,1.1933857]
["bitfinex-derivatives","BTCF0:USTF0",1755159712102,0.10218412,121970.0,121960.0,1.1933857]
["bitfinex-derivatives","BTCF0:USTF0",1755159712400,0.33783412,121970.0,121960.0,0.71665673]
["bitfinex-derivatives","BTCF0:USTF0",1755159713303,0.29259412,121970.0,121960.0,0.71665673]
["bitfinex-derivatives","BTCF0:USTF0",1755159713994,0.29259412,121970.0,121960.0,1.1933857]
["bitfinex-derivatives","BTCF0:USTF0",1755159714598,0.26344412,121970.0,121960.0,1.1933857]
["bitfinex-derivatives","BTCF0:USTF0",1755159714802,0.10218412,121970.0,121960.0,1.1933857]
["bitfinex-derivatives","BTCF0:USTF0",1755159714998,0.0819454,121970.0,121960.0,1.1933857]
["bitfinex-derivatives","BTCF0:USTF0",1755159715399,0.10206893,121970.0,121960.0,1.19281674]
["bitfinex-derivatives","BTCF0:USTF0",1755159715599,0.5375721,121980.0,121970.0,0.1467455]
["bitfinex-derivatives","BTCF0:USTF0",1755159715798,0.55769551,121980.0,121970.0,0.6843255]
["bitfinex-derivatives","BTCF0:USTF0",1755159716007,0.37818021,121980.0,121970.0,1.16105447]
["bitfinex-derivatives","BTCF0:USTF0",1755159716203,0.43051021,121980.0,121970.0,1.16105447]
["bitfinex-derivatives","BTCF0:USTF0",1755159716509,0.50202021,121980.0,121970.0,1.16105447]
["bitfinex-derivatives","BTCF0:USTF0",1755159716699,0.50202021,121980.0,121970.0,0.6843255]
["bitfinex-derivatives","BTCF0:USTF0",1755159717004,0.50202021,121980.0,121970.0,0.69714298]
["bitfinex-derivatives","BTCF0:USTF0",1755159720209,0.50202021,121980.0,121970.0,0.64805308]
["bitfinex-derivatives","BTCF0:USTF0",1755159724706,0.50202021,121980.0,121970.0,0.69714308]
["bitfinex-derivatives","BTCF0:USTF0",1755159726809,0.50202021,121980.0,121970.0,0.69714284]
["bitfinex-derivatives","BTCF0:USTF0",1755159731915,0.50202021,121980.0,121970.0,0.33634284]
["bitfinex-derivatives","BTCF0:USTF0",1755159732808,0.50202021,121980.0,121970.0,0.12403284]
["bitfinex-derivatives","BTCF0:USTF0",1755159733008,0.50202021,121980.0,121970.0,0.21843284]
["bitfinex-derivatives","BTCF0:USTF0",1755159733509,0.50202021,121980.0,121970.0,0.28725284]
["bitfinex-derivatives","BTCF0:USTF0",1755159733912,0.50202021,121980.0,121970.0,0.15732274]
["bitfinex-derivatives","BTCF0:USTF0",1755159734111,0.97874918,121980.0,121970.0,0.15732274]
["bitfinex-derivatives","BTCF0:USTF0",1755159734315,0.50202021,121980.0,121970.0,0.15732274]
["bitfinex-derivatives","BTCF0:USTF0",1755159734508,0.50202021,121980.0,121970.0,0.20205274]
["bitfinex-derivatives","BTCF0:USTF0",1755159734815,0.50202021,121980.0,121970.0,0.25172274]
["bitfinex-derivatives","BTCF0:USTF0",1755159736920,0.50202021,121980.0,121970.0,0.28725274]
["bitfinex-derivatives","BTCF0:USTF0",1755159738810,0.29539221,121980.0,121970.0,1.12478171]
["bitfinex-derivatives","BTCF0:USTF0",1755159739012,0.29539221,121980.0,121970.0,1.17387171]
["bitfinex-derivatives","BTCF0:USTF0",1755159740018,0.02012341,121980.0,121970.0,1.17387171]
["bitfinex-derivatives","BTCF0:USTF0",1755159740714,0.08356707,121990.0,121980.0,0.0819387]
["bitfinex-derivatives","BTCF0:USTF0",1755159740914,1.5852785,121990.0,121980.0,1.19042781]
["bitfinex-derivatives","BTCF0:USTF0",1755159741120,0.0852785,121990.0,121980.0,1.19042781]
["bitfinex-derivatives","BTCF0:USTF0",1755159741607,1.56514655,121990.0,121980.0,1.19042781]
["bitfinex-derivatives","BTCF0:USTF0",1755159742014,1.58526959,121990.0,121980.0,1.19042781]
["bitfinex-derivatives","BTCF0:USTF0",1755159742320,1.56514655,121990.0,121980.0,1.19042781]
["bitfinex-derivatives","BTCF0:USTF0",1755159742617,1.56514655,121990.0,121980.0,1.19242781]
["bitfinex-derivatives","BTCF0:USTF0",1755159743917,1.56514655,121990.0,121980.0,1.19442781]
["bitfinex-derivatives","BTCF0:USTF0",1755159744823,1.61238655,121990.0,121980.0,1.19442781]
["bitfinex-derivatives","BTCF0:USTF0",1755159745225,1.69431855,121990.0,121980.0,1.19442781]
["bitfinex-derivatives","BTCF0:USTF0",1755159745419,1.74274855,121990.0,121980.0,1.19442781]
["bitfinex-derivatives","BTCF0:USTF0",1755159746427,1.69431855,121990.0,121980.0,0.66860884]
["bitfinex-derivatives","BTCF0:USTF0",1755159746626,1.74274855,121990.0,121980.0,0.66860884]
["bitfinex-derivatives","BTCF0:USTF0",1755159746825,1.78274855,121990.0,121980.0,0.71753884]
["bitfinex-derivatives","BTCF0:USTF0",1755159747127,1.78274855,121990.0,121980.0,0.65204594]
["bitfinex-derivatives","BTCF0:USTF0",1755159747323,1.78274855,121990.0,121980.0,0.60237594]
["bitfinex-derivatives","BTCF0:USTF0",1755159747525,1.78274855,121990.0,121980.0,0.60040594]
["bitfinex-derivatives","BTCF0:USTF0",1755159747719,1.78274855,121990.0,121980.0,0.64710594]
["bitfinex-derivatives","BTCF0:USTF0",1755159748426,1.78274855,121990.0,121980.0,0.69603594]
["bitfinex-derivatives","BTCF0:USTF0",1755159749125,1.78274855,121990.0,121980.0,0.48882594]
["bitfinex-derivatives","BTCF0:USTF0",1755159749523,1.78274855,121990.0,121980.0,0.45955594]
["bitfinex-derivatives","BTCF0:USTF0",1755159749725,1.78274855,121990.0,121980.0,0.45955604]
["bitfinex-derivatives","BTCF0:USTF0",1755159750122,1.78274855,121990.0,121980.0,0.45936053]
["bitfinex-derivatives","BTCF0:USTF0",1755159750824,1.78274855,121990.0,121980.0,0.45736053]
["bitfinex-derivatives","BTCF0:USTF0",1755159751130,1.74274855,121990.0,121980.0,0.45736053]
["bitfinex-derivatives","BTCF0:USTF0",1755159751430,1.78274855,121990.0,121980.0,0.68948005]
["bitfinex-derivatives","BTCF0:USTF0",1755159753231,1.78274855,121990.0,121980.0,0.68947843]
["bitfinex-derivatives","BTCF0:USTF0",1755159758346,1.78274855,121990.0,121980.0,0.6768588]
["bitfinex-derivatives","BTCF0:USTF0",1755159759038,1.78274855,121990.0,121980.0,0.68948164]
["bitfinex-derivatives","BTCF0:USTF0",1755159759639,1.78274865,121990.0,121980.0,1.16621061]
["bitfinex-derivatives","BTCF0:USTF0",1755159761943,1.78274865,121990.0,121980.0,1.16621143]
["bitfinex-derivatives","BTCF0:USTF0",1755159762341,1.61238655,121990.0,121980.0,1.16621143]
["bitfinex-derivatives","BTCF0:USTF0",1755159762542,1.66081655,121990.0,121980.0,1.16621143]
["bitfinex-derivatives","BTCF0:USTF0",1755159762841,1.78274865,121990.0,121980.0,1.16621143]
["bitfinex-derivatives","BTCF0:USTF0",1755159763852,1.78274865,121990.0,121980.0,0.64055246]
["bitfinex-derivatives","BTCF0:USTF0",1755159764848,1.78274865,121990.0,121980.0,0.6279288]
["bitfinex-derivatives","BTCF0:USTF0",1755159765048,1.78274865,121990.0,121980.0,0.64055625]
["bitfinex-derivatives","BTCF0:USTF0",1755159769648,1.78274865,121990.0,121980.0,0.68948625]
["bitfinex-derivatives","BTCF0:USTF0",1755159770248,1.78274865,121990.0,121980.0,0.64055625]
["bitfinex-derivatives","BTCF0:USTF0",1755159770449,1.80280805,121990.0,121980.0,0.64055625]
["bitfinex-derivatives","BTCF0:USTF0",1755159771646,1.80280805,121990.0,121980.0,0.45736625]
["bitfinex-derivatives","BTCF0:USTF0",1755159773252,2.27953702,121990.0,121980.0,0.45736625]
["bitfinex-derivatives","BTCF0:USTF0",1755159773446,1.80280805,121990.0,121980.0,0.01462745]
["bitfinex-derivatives","BTCF0:USTF0",1755159773649,0.2657888,121980.0,121970.0,0.01639542]
["bitfinex-derivatives","BTCF0:USTF0",1755159773948,0.78975777,121980.0,121970.0,0.09834102]
["bitfinex-derivatives","BTCF0:USTF0",1755159774251,0.3130288,121980.0,121970.0,0.01639542]
["bitfinex-derivatives","BTCF0:USTF0",1755159774450,0.33308611,121980.0,121970.0,0.01639542]
["bitfinex-derivatives","BTCF0:USTF0",1755159774640,0.1082055,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159774848,0.79023447,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159775152,0.3135055,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159775349,0.79023447,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159775749,0.3135055,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159776149,0.0819523,121960.0,121950.0,0.62309852]
["bitfinex-derivatives","BTCF0:USTF0",1755159776455,0.3135123,121960.0,121950.0,0.62309852]
["bitfinex-derivatives","BTCF0:USTF0",1755159776754,0.33170791,121960.0,121950.0,0.65126852]
["bitfinex-derivatives","BTCF0:USTF0",1755159776949,0.33170791,121960.0,121950.0,0.54114112]
["bitfinex-derivatives","BTCF0:USTF0",1755159777453,0.33170791,121960.0,121950.0,0.76671112]
["bitfinex-derivatives","BTCF0:USTF0",1755159778447,0.33170791,121960.0,121950.0,0.7502832]
["bitfinex-derivatives","BTCF0:USTF0",1755159778953,0.33170791,121960.0,121950.0,0.7532832]
["bitfinex-derivatives","BTCF0:USTF0",1755159779150,0.33170791,121960.0,121950.0,0.5578832]
["bitfinex-derivatives","BTCF0:USTF0",1755159779451,0.33170791,121960.0,121950.0,0.5257132]
["bitfinex-derivatives","BTCF0:USTF0",1755159779652,0.33170791,121960.0,121950.0,0.5277132]
["bitfinex-derivatives","BTCF0:USTF0",1755159779848,0.33170791,121960.0,121950.0,0.5951932]
["bitfinex-derivatives","BTCF0:USTF0",1755159780051,0.33170791,121960.0,121950.0,0.6717232]
["bitfinex-derivatives","BTCF0:USTF0",1755159780251,0.33170791,121960.0,121950.0,0.7042532]
["bitfinex-derivatives","BTCF0:USTF0",1755159780754,0.33170791,121960.0,121950.0,0.7512832]
["bitfinex-derivatives","BTCF0:USTF0",1755159780951,0.33170791,121960.0,121950.0,0.7042532]
["bitfinex-derivatives","BTCF0:USTF0",1755159781153,0.33170791,121960.0,121950.0,0.5558832]
["bitfinex-derivatives","BTCF0:USTF0",1755159781852,0.82846031,121960.0,121950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755159782152,0.081959,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159782361,0.3135257,121940.0,121930.0,0.4427683]
["bitfinex-derivatives","BTCF0:USTF0",1755159782650,0.3135257,121940.0,121930.0,0.4427724]
["bitfinex-derivatives","BTCF0:USTF0",1755159782857,0.33198208,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755159783757,0.33198208,121940.0,121930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755159783950,0.33198208,121940.0,121930.0,0.4467725]
["bitfinex-derivatives","BTCF0:USTF0",1755159784146,0.33198208,121940.0,121930.0,0.4497725]
["bitfinex-derivatives","BTCF0:USTF0",1755159785050,0.33198208,121940.0,121930.0,0.4779425]
["bitfinex-derivatives","BTCF0:USTF0",1755159786455,0.33198208,121940.0,121930.0,0.5630825]
["bitfinex-derivatives","BTCF0:USTF0",1755159787155,0.33198208,121940.0,121930.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1755159787457,0.43590689,121940.0,121930.0,0.2022825]
["bitfinex-derivatives","BTCF0:USTF0",1755159787759,0.43590689,121940.0,121930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755159788058,0.43590689,121940.0,121930.0,0.0889724]
["bitfinex-derivatives","BTCF0:USTF0",1755159788960,0.43590689,121940.0,121930.0,0.1171424]
["bitfinex-derivatives","BTCF0:USTF0",1755159789257,0.43590689,121940.0,121930.0,0.1564524]
["bitfinex-derivatives","BTCF0:USTF0",1755159791859,0.43590689,121940.0,121930.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755159792055,0.43590689,121940.0,121930.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1755159792252,0.43590689,121940.0,121930.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1755159792458,0.43590689,121940.0,121930.0,0.2655124]
["bitfinex-derivatives","BTCF0:USTF0",1755159793459,0.43590689,121940.0,121930.0,0.3125424]
["bitfinex-derivatives","BTCF0:USTF0",1755159794255,0.28911208,121940.0,121930.0,0.78927137]
["bitfinex-derivatives","BTCF0:USTF0",1755159794457,0.10042208,121940.0,121930.0,0.78927137]
["bitfinex-derivatives","BTCF0:USTF0",1755159794665,0.10042208,121940.0,121930.0,1.15007137]
["bitfinex-derivatives","BTCF0:USTF0",1755159794957,0.01845638,121940.0,121930.0,1.15007137]
["bitfinex-derivatives","BTCF0:USTF0",1755159795458,0.01819561,121960.0,121950.0,0.3055289]
["bitfinex-derivatives","BTCF0:USTF0",1755159795759,0.01819561,121960.0,121950.0,1.98058684]
["bitfinex-derivatives","BTCF0:USTF0",1755159796156,0.01819561,121960.0,121950.0,1.50385787]
["bitfinex-derivatives","BTCF0:USTF0",1755159796858,0.01819561,121960.0,121950.0,1.50485787]
["bitfinex-derivatives","BTCF0:USTF0",1755159797055,0.01819561,121960.0,121950.0,1.0281289]
["bitfinex-derivatives","BTCF0:USTF0",1755159797256,0.01819561,121960.0,121950.0,1.50485787]
["bitfinex-derivatives","BTCF0:USTF0",1755159797461,0.2458299,121980.0,121970.0,0.0819455]
["bitfinex-derivatives","BTCF0:USTF0",1755159797654,0.2957199,121980.0,121970.0,1.14304447]
["bitfinex-derivatives","BTCF0:USTF0",1755159797856,0.4082599,121980.0,121970.0,0.6663155]
["bitfinex-derivatives","BTCF0:USTF0",1755159798056,0.4973423,121980.0,121970.0,0.6663155]
["bitfinex-derivatives","BTCF0:USTF0",1755159799260,0.4983423,121980.0,121970.0,0.6663155]
["bitfinex-derivatives","BTCF0:USTF0",1755159800560,0.4983423,121980.0,121970.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1755159800855,0.3135055,121970.0,121960.0,0.7012345]
["bitfinex-derivatives","BTCF0:USTF0",1755159801264,0.3135055,121970.0,121960.0,0.7482645]
["bitfinex-derivatives","BTCF0:USTF0",1755159802263,0.33347469,121970.0,121960.0,0.7482645]
["bitfinex-derivatives","BTCF0:USTF0",1755159803763,0.3135055,121970.0,121960.0,0.7482645]
["bitfinex-derivatives","BTCF0:USTF0",1755159804164,0.3135055,121970.0,121960.0,0.7012345]
["bitfinex-derivatives","BTCF0:USTF0",1755159805961,0.33349137,121970.0,121960.0,0.7034845]
["bitfinex-derivatives","BTCF0:USTF0",1755159807368,0.33349137,121970.0,121960.0,0.7502745]
["bitfinex-derivatives","BTCF0:USTF0",1755159807768,0.33349137,121970.0,121960.0,0.6215365]
["bitfinex-derivatives","BTCF0:USTF0",1755159807963,0.33349137,121970.0,121960.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1755159808268,0.79023447,121970.0,121960.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1755159809068,0.79023447,121970.0,121960.0,0.4709222]
["bitfinex-derivatives","BTCF0:USTF0",1755159809263,0.3135055,121970.0,121960.0,0.6222622]
["bitfinex-derivatives","BTCF0:USTF0",1755159810058,0.3135055,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159810272,0.3135055,121970.0,121960.0,0.2614622]
["bitfinex-derivatives","BTCF0:USTF0",1755159810770,0.3135055,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159811673,0.3135055,121970.0,121960.0,0.2614622]
["bitfinex-derivatives","BTCF0:USTF0",1755159812170,0.3135055,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159812664,0.3135055,121970.0,121960.0,0.2614622]
["bitfinex-derivatives","BTCF0:USTF0",1755159812870,0.3135055,121970.0,121960.0,0.6222622]
["bitfinex-derivatives","BTCF0:USTF0",1755159813066,0.3135055,121970.0,121960.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1755159813272,0.3135055,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159813970,0.3135055,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159814168,0.3135055,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159814569,0.3135055,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159815274,0.3135055,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159815879,0.3135055,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159816175,0.3135055,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159816471,0.3135055,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159816672,0.3135055,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159818075,0.3135055,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159818479,0.33348656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159819675,0.33348656,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159820077,0.33348656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159820278,0.33348656,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159820576,0.28640656,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159820765,0.32757656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159820969,0.32757656,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159821171,0.32757656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159822971,0.28640656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159823678,0.32757656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159825579,0.32757656,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159826571,0.32757656,121970.0,121960.0,0.6690522]
["bitfinex-derivatives","BTCF0:USTF0",1755159827478,0.32757656,121970.0,121960.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1755159828281,0.32757656,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159828580,0.32757656,121970.0,121960.0,0.2614622]
["bitfinex-derivatives","BTCF0:USTF0",1755159829084,0.32757656,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159829481,0.80430553,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159829681,0.80430553,121970.0,121960.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1755159829884,0.80430553,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159831480,0.32757656,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159831678,0.80430553,121970.0,121960.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755159832978,0.0819522,121960.0,121950.0,0.7105456]
["bitfinex-derivatives","BTCF0:USTF0",1755159833287,0.3057422,121960.0,121950.0,0.8004256]
["bitfinex-derivatives","BTCF0:USTF0",1755159833888,0.3057422,121960.0,121950.0,0.8478356]
["bitfinex-derivatives","BTCF0:USTF0",1755159834189,0.3057422,121960.0,121950.0,0.8488356]
["bitfinex-derivatives","BTCF0:USTF0",1755159834379,0.3057422,121960.0,121950.0,0.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1755159837774,0.325792,121960.0,121950.0,0.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1755159838685,0.28462223,121960.0,121950.0,0.8498356]
["bitfinex-derivatives","BTCF0:USTF0",1755159838888,0.0819522,121960.0,121950.0,1.32656457]
["bitfinex-derivatives","BTCF0:USTF0",1755159840388,0.0819522,121960.0,121950.0,1.40852347]
["bitfinex-derivatives","BTCF0:USTF0",1755159840783,0.0819522,121960.0,121950.0,1.32656457]
["bitfinex-derivatives","BTCF0:USTF0",1755159840990,0.10200192,121960.0,121950.0,1.32656457]
["bitfinex-derivatives","BTCF0:USTF0",1755159841385,0.14754192,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159841584,0.1274922,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159842489,0.1274922,121960.0,121950.0,0.86265411]
["bitfinex-derivatives","BTCF0:USTF0",1755159842685,0.0819522,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159846093,0.10199693,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159846493,0.14753693,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159846894,0.28435693,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159847694,0.18045693,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159847990,0.10199693,121960.0,121950.0,1.33938308]
["bitfinex-derivatives","BTCF0:USTF0",1755159848596,0.10199693,121960.0,121950.0,1.32656457]
["bitfinex-derivatives","BTCF0:USTF0",1755159849998,0.1274922,121960.0,121950.0,1.32656457]
["bitfinex-derivatives","BTCF0:USTF0",1755159850795,0.1274922,121960.0,121950.0,1.33938276]
["bitfinex-derivatives","BTCF0:USTF0",1755159851890,0.19326092,121960.0,121950.0,1.33938276]
["bitfinex-derivatives","BTCF0:USTF0",1755159852093,0.2061322,121960.0,121950.0,1.33938276]
["bitfinex-derivatives","BTCF0:USTF0",1755159852998,0.2365822,121960.0,121950.0,1.33938251]
["bitfinex-derivatives","BTCF0:USTF0",1755159853199,0.2365822,121960.0,121950.0,0.86265354]
["bitfinex-derivatives","BTCF0:USTF0",1755159856699,0.1604122,121960.0,121950.0,1.33938251]
["bitfinex-derivatives","BTCF0:USTF0",1755159856996,0.1274922,121960.0,121950.0,1.33938251]
["bitfinex-derivatives","BTCF0:USTF0",1755159859801,0.0819522,121960.0,121950.0,1.33938251]
["bitfinex-derivatives","BTCF0:USTF0",1755159863003,0.0819522,121960.0,121950.0,0.86265354]
["bitfinex-derivatives","BTCF0:USTF0",1755159863305,0.1274922,121960.0,121950.0,1.33938251]
["bitfinex-derivatives","BTCF0:USTF0",1755159864696,0.1274922,121960.0,121950.0,1.32656457]
["bitfinex-derivatives","BTCF0:USTF0",1755159864899,0.1274922,121960.0,121950.0,1.3393825]
["bitfinex-derivatives","BTCF0:USTF0",1755159865502,0.0819522,121960.0,121950.0,1.3393825]
["bitfinex-derivatives","BTCF0:USTF0",1755159865706,0.3042622,121960.0,121950.0,1.3393825]
["bitfinex-derivatives","BTCF0:USTF0",1755159866208,0.3042622,121960.0,121950.0,0.86265353]
["bitfinex-derivatives","BTCF0:USTF0",1755159872306,0.3042622,121960.0,121950.0,0.86265973]
["bitfinex-derivatives","BTCF0:USTF0",1755159875912,0.3042622,121960.0,121950.0,0.86284596]
["bitfinex-derivatives","BTCF0:USTF0",1755159878209,0.2211222,121960.0,121950.0,0.73347706]
["bitfinex-derivatives","BTCF0:USTF0",1755159878412,0.3042622,121960.0,121950.0,0.73347706]
["bitfinex-derivatives","BTCF0:USTF0",1755159878806,0.78099117,121960.0,121950.0,0.56955926]
["bitfinex-derivatives","BTCF0:USTF0",1755159879007,0.80101293,121960.0,121950.0,0.05741926]
["bitfinex-derivatives","BTCF0:USTF0",1755159879209,0.80101293,121960.0,121950.0,0.03148926]
["bitfinex-derivatives","BTCF0:USTF0",1755159879409,0.80101293,121960.0,121950.0,0.08435133]
["bitfinex-derivatives","BTCF0:USTF0",1755159879610,0.32428396,121960.0,121950.0,0.13261133]
["bitfinex-derivatives","BTCF0:USTF0",1755159879915,0.80101293,121960.0,121950.0,0.69750994]
["bitfinex-derivatives","BTCF0:USTF0",1755159880116,0.32428396,121960.0,121950.0,0.69750994]
["bitfinex-derivatives","BTCF0:USTF0",1755159880716,0.24114396,121960.0,121950.0,0.69750994]
["bitfinex-derivatives","BTCF0:USTF0",1755159881015,0.32428396,121960.0,121950.0,0.69750994]
["bitfinex-derivatives","BTCF0:USTF0",1755159882216,0.32428396,121960.0,121950.0,0.25475104]
["bitfinex-derivatives","BTCF0:USTF0",1755159882612,0.32428396,121960.0,121950.0,0.69751025]
["bitfinex-derivatives","BTCF0:USTF0",1755159883316,0.32428396,121960.0,121950.0,0.24193133]
["bitfinex-derivatives","BTCF0:USTF0",1755159883616,0.32428396,121960.0,121950.0,0.24157911]
["bitfinex-derivatives","BTCF0:USTF0",1755159884113,0.32428396,121960.0,121950.0,0.32353801]
["bitfinex-derivatives","BTCF0:USTF0",1755159884313,0.32428396,121960.0,121950.0,0.68433801]
["bitfinex-derivatives","BTCF0:USTF0",1755159885219,0.32428396,121960.0,121950.0,0.60237911]
["bitfinex-derivatives","BTCF0:USTF0",1755159885515,0.32428396,121960.0,121950.0,0.24157911]
["bitfinex-derivatives","BTCF0:USTF0",1755159886817,0.32428396,121960.0,121950.0,0.32353801]
["bitfinex-derivatives","BTCF0:USTF0",1755159887015,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159887719,0.32428396,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159888817,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159890115,0.32428396,121960.0,121950.0,0.68451747]
["bitfinex-derivatives","BTCF0:USTF0",1755159890619,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159891121,0.32428396,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159892823,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159893323,0.32428396,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159893622,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159894122,0.32428396,121960.0,121950.0,0.68451747]
["bitfinex-derivatives","BTCF0:USTF0",1755159895123,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159895425,0.32428396,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159895723,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159896223,0.32428396,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159896926,0.80101293,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159897224,0.80101293,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159897427,0.80101293,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159897728,0.80101293,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159897729,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159900030,0.32428396,121960.0,121950.0,0.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1755159900233,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159900435,0.32428396,121960.0,121950.0,0.68451747]
["bitfinex-derivatives","BTCF0:USTF0",1755159901036,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159901429,0.32428396,121960.0,121950.0,0.68451747]
["bitfinex-derivatives","BTCF0:USTF0",1755159902429,0.32428396,121960.0,121950.0,0.32371747]
["bitfinex-derivatives","BTCF0:USTF0",1755159902938,0.32428396,121960.0,121950.0,0.68451747]
["bitfinex-derivatives","BTCF0:USTF0",1755159905436,0.10197396,121960.0,121950.0,1.17406578]
["bitfinex-derivatives","BTCF0:USTF0",1755159905742,0.56741152,121980.0,121970.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1755159906046,0.54985664,121980.0,121970.0,1.13933447]
["bitfinex-derivatives","BTCF0:USTF0",1755159906341,0.58770664,121980.0,121970.0,0.6626055]
["bitfinex-derivatives","BTCF0:USTF0",1755159907042,0.58870664,121980.0,121970.0,0.6626055]
["bitfinex-derivatives","BTCF0:USTF0",1755159912242,0.58870664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159912941,0.55085664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159913141,0.58870664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159914544,0.41668664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159914942,0.52376664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159915240,0.56161664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159915446,0.58870664,121980.0,121970.0,0.67542364]
["bitfinex-derivatives","BTCF0:USTF0",1755159916648,0.58870664,121980.0,121970.0,0.69198366]
["bitfinex-derivatives","BTCF0:USTF0",1755159917040,0.50676244,121980.0,121970.0,0.69198366]
["bitfinex-derivatives","BTCF0:USTF0",1755159917247,0.46891244,121980.0,121970.0,0.69198273]
["bitfinex-derivatives","BTCF0:USTF0",1755159918045,0.33474244,121980.0,121970.0,0.69198273]
["bitfinex-derivatives","BTCF0:USTF0",1755159918250,0.001,121980.0,121970.0,1.1687117]
["bitfinex-derivatives","BTCF0:USTF0",1755159918447,0.082939,121980.0,121970.0,1.1687117]
["bitfinex-derivatives","BTCF0:USTF0",1755159923050,0.082939,121980.0,121970.0,1.16871083]
["bitfinex-derivatives","BTCF0:USTF0",1755159924251,0.131949,121980.0,121970.0,0.69198186]
["bitfinex-derivatives","BTCF0:USTF0",1755159924749,0.177239,121980.0,121970.0,0.69198186]
["bitfinex-derivatives","BTCF0:USTF0",1755159924950,0.300429,121980.0,121970.0,0.69198186]
["bitfinex-derivatives","BTCF0:USTF0",1755159925152,0.300429,121980.0,121970.0,0.64399186]
["bitfinex-derivatives","BTCF0:USTF0",1755159925355,0.300429,121980.0,121970.0,0.69131186]
["bitfinex-derivatives","BTCF0:USTF0",1755159928958,0.300429,121980.0,121970.0,0.69131213]
["bitfinex-derivatives","BTCF0:USTF0",1755159935261,0.300429,121980.0,121970.0,0.69131204]
["bitfinex-derivatives","BTCF0:USTF0",1755159936761,0.300429,121980.0,121970.0,0.69131207]
["bitfinex-derivatives","BTCF0:USTF0",1755159937055,0.300429,121980.0,121970.0,0.64399207]
["bitfinex-derivatives","BTCF0:USTF0",1755159937262,0.300429,121980.0,121970.0,0.61029207]
["bitfinex-derivatives","BTCF0:USTF0",1755159937468,0.300429,121980.0,121970.0,0.68835207]
["bitfinex-derivatives","BTCF0:USTF0",1755159937661,0.225549,121980.0,121970.0,0.61517207]
["bitfinex-derivatives","BTCF0:USTF0",1755159940167,0.24564232,121980.0,121970.0,0.61517207]
["bitfinex-derivatives","BTCF0:USTF0",1755159940972,0.20677232,121980.0,121970.0,0.61517207]
["bitfinex-derivatives","BTCF0:USTF0",1755159941268,0.18205232,121980.0,121970.0,0.61517207]
["bitfinex-derivatives","BTCF0:USTF0",1755159941669,0.10303232,121980.0,121970.0,0.61517217]
["bitfinex-derivatives","BTCF0:USTF0",1755159942171,0.15204232,121980.0,121970.0,0.61517217]
["bitfinex-derivatives","BTCF0:USTF0",1755159943078,0.07010332,121980.0,121970.0,0.61517217]
["bitfinex-derivatives","BTCF0:USTF0",1755159943673,0.07010332,121980.0,121970.0,1.09190091]
["bitfinex-derivatives","BTCF0:USTF0",1755159943674,0.02109332,121980.0,121970.0,1.09190091]
["bitfinex-derivatives","BTCF0:USTF0",1755159945775,0.001,121980.0,121970.0,1.09190091]
["bitfinex-derivatives","BTCF0:USTF0",1755159946070,1.5651847,121990.0,121970.0,1.33773321]
["bitfinex-derivatives","BTCF0:USTF0",1755159946272,1.58530187,121990.0,121980.0,1.06252797]
["bitfinex-derivatives","BTCF0:USTF0",1755159946473,1.5651847,121990.0,121980.0,1.07534439]
["bitfinex-derivatives","BTCF0:USTF0",1755159947569,1.5661847,121990.0,121980.0,1.07534439]
["bitfinex-derivatives","BTCF0:USTF0",1755159947868,0.0681847,121990.0,121980.0,1.07534439]
["bitfinex-derivatives","BTCF0:USTF0",1755159948272,0.0661847,121990.0,121980.0,1.07534439]
["bitfinex-derivatives","BTCF0:USTF0",1755159948471,0.0651847,121990.0,121980.0,1.07534439]
["bitfinex-derivatives","BTCF0:USTF0",1755159948667,1.56263108,122000.0,121990.0,0.1678623]
["bitfinex-derivatives","BTCF0:USTF0",1755159948973,1.56263108,122000.0,121990.0,1.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1755159950076,1.51362108,122000.0,121990.0,1.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1755159950777,1.51562108,122000.0,121990.0,1.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1755159951771,1.58262079,122000.0,121990.0,1.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1755159951976,0.08262079,122000.0,121990.0,1.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1755159952469,1.58262079,122000.0,121990.0,1.09344751]
["bitfinex-derivatives","BTCF0:USTF0",1755159952670,1.58262079,122000.0,121990.0,1.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1755159953772,1.58062079,122000.0,121990.0,1.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1755159954070,1.62716079,122000.0,121990.0,1.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1755159955474,1.66361079,122000.0,121990.0,1.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1755159956173,1.62716079,122000.0,121990.0,1.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1755159958784,1.66361079,122000.0,121990.0,1.09336583]
["bitfinex-derivatives","BTCF0:USTF0",1755159960484,1.66361079,122000.0,121990.0,1.04604583]
["bitfinex-derivatives","BTCF0:USTF0",1755159961084,1.66361079,122000.0,121990.0,1.09360583]
["bitfinex-derivatives","BTCF0:USTF0",1755159961585,1.66361079,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159964175,1.66361079,122000.0,121990.0,0.61376686]
["bitfinex-derivatives","BTCF0:USTF0",1755159964380,1.66361079,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159967682,0.12716079,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159967892,0.07962079,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159968083,0.12716079,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159968282,0.07962079,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159968684,1e-07,122000.0,121990.0,1.09049583]
["bitfinex-derivatives","BTCF0:USTF0",1755159969385,1e-07,122000.0,121990.0,1.09049215]
["bitfinex-derivatives","BTCF0:USTF0",1755159969887,1.55988906,122010.0,121990.0,1.17129245]
["bitfinex-derivatives","BTCF0:USTF0",1755159969888,1.51234906,122010.0,121990.0,1.17129245]
["bitfinex-derivatives","BTCF0:USTF0",1755159970089,1.54879906,122010.0,122000.0,1.05691457]
["bitfinex-derivatives","BTCF0:USTF0",1755159970282,1.6137449,122010.0,122000.0,1.06964563]
["bitfinex-derivatives","BTCF0:USTF0",1755159970484,1.5772949,122010.0,122000.0,1.06964563]
["bitfinex-derivatives","BTCF0:USTF0",1755159970886,1.56694584,122010.0,122000.0,1.06964563]
["bitfinex-derivatives","BTCF0:USTF0",1755159971091,0.06794584,122010.0,122000.0,1.06964563]
["bitfinex-derivatives","BTCF0:USTF0",1755159971399,0.005,122010.0,122000.0,1.06964563]
["bitfinex-derivatives","BTCF0:USTF0",1755159971888,0.005,122010.0,122000.0,1.08020256]
["bitfinex-derivatives","BTCF0:USTF0",1755159972190,0.005,122010.0,122000.0,1.06964563]
["bitfinex-derivatives","BTCF0:USTF0",1755159973290,0.003,122010.0,122000.0,1.07064563]
["bitfinex-derivatives","BTCF0:USTF0",1755159973488,0.002,122010.0,122000.0,1.07064563]
["bitfinex-derivatives","BTCF0:USTF0",1755159973887,0.002,122010.0,122000.0,1.5473746]
["bitfinex-derivatives","BTCF0:USTF0",1755159974993,0.07930963,122020.0,122000.0,1.6281614]
["bitfinex-derivatives","BTCF0:USTF0",1755159975189,0.06903056,122020.0,122010.0,0.97498897]
["bitfinex-derivatives","BTCF0:USTF0",1755159975391,0.06903056,122020.0,122010.0,1.39741083]
["bitfinex-derivatives","BTCF0:USTF0",1755159976192,0.06903056,122020.0,122010.0,1.39741907]
["bitfinex-derivatives","BTCF0:USTF0",1755159978088,0.002,122020.0,122010.0,1.39741907]
["bitfinex-derivatives","BTCF0:USTF0",1755159978904,0.002,122020.0,122010.0,1.39841907]
["bitfinex-derivatives","BTCF0:USTF0",1755159980802,0.002,122020.0,122010.0,1.56233107]
["bitfinex-derivatives","BTCF0:USTF0",1755159981101,0.09322,122050.0,122040.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1755159981305,0.14076,122050.0,122040.0,1.43042707]
["bitfinex-derivatives","BTCF0:USTF0",1755159981804,1.6513712,122050.0,122040.0,1.43042707]
["bitfinex-derivatives","BTCF0:USTF0",1755159982108,1.6513712,122050.0,122040.0,1.4488219]
["bitfinex-derivatives","BTCF0:USTF0",1755159982300,1.7332633,122050.0,122040.0,0.83463293]
["bitfinex-derivatives","BTCF0:USTF0",1755159982904,1.6533712,122050.0,122040.0,0.83463293]
["bitfinex-derivatives","BTCF0:USTF0",1755159983206,1.7352633,122050.0,122040.0,0.97209293]
["bitfinex-derivatives","BTCF0:USTF0",1755159983406,1.80175348,122050.0,122040.0,0.97209293]
["bitfinex-derivatives","BTCF0:USTF0",1755159983606,1.80075348,122050.0,122040.0,0.92453293]
["bitfinex-derivatives","BTCF0:USTF0",1755159983909,1.80375348,122050.0,122040.0,0.91179363]
["bitfinex-derivatives","BTCF0:USTF0",1755159984103,1.80375348,122050.0,122040.0,0.85844654]
["bitfinex-derivatives","BTCF0:USTF0",1755159984406,1.71886138,122050.0,122040.0,0.85844654]
["bitfinex-derivatives","BTCF0:USTF0",1755159984609,1.80375368,122050.0,122040.0,0.89638654]
["bitfinex-derivatives","BTCF0:USTF0",1755159985006,1.80375368,122050.0,122040.0,0.85844654]
["bitfinex-derivatives","BTCF0:USTF0",1755159985710,1.80375368,122050.0,122040.0,0.83455654]
["bitfinex-derivatives","BTCF0:USTF0",1755159985904,2.30053237,122050.0,122040.0,0.47375674]
["bitfinex-derivatives","BTCF0:USTF0",1755159986208,2.30053336,122050.0,122040.0,0.03105774]
["bitfinex-derivatives","BTCF0:USTF0",1755159986403,0.139569,122040.0,122030.0,0.6065086]
["bitfinex-derivatives","BTCF0:USTF0",1755159986608,0.225099,122040.0,122030.0,0.54306769]
["bitfinex-derivatives","BTCF0:USTF0",1755159986810,0.70182797,122040.0,122030.0,0.46116429]
["bitfinex-derivatives","BTCF0:USTF0",1755159987111,0.70182797,122040.0,122030.0,0.46116899]
["bitfinex-derivatives","BTCF0:USTF0",1755159987706,0.70282797,122040.0,122030.0,0.46116899]
["bitfinex-derivatives","BTCF0:USTF0",1755159988213,0.70282797,122040.0,122030.0,0.10036899]
["bitfinex-derivatives","BTCF0:USTF0",1755159988408,0.72288162,122040.0,122030.0,0.10036899]
["bitfinex-derivatives","BTCF0:USTF0",1755159989111,0.88676962,122040.0,122030.0,0.01846329]
["bitfinex-derivatives","BTCF0:USTF0",1755159989315,0.2251057,122030.0,122020.0,0.2457348]
["bitfinex-derivatives","BTCF0:USTF0",1755159989609,0.7218925,122030.0,122020.0,0.2457348]
["bitfinex-derivatives","BTCF0:USTF0",1755159990315,0.24516353,122030.0,122020.0,0.2457348]
["bitfinex-derivatives","BTCF0:USTF0",1755159990811,0.24516353,122030.0,122020.0,0.6065348]
["bitfinex-derivatives","BTCF0:USTF0",1755159991810,0.24516353,122030.0,122020.0,0.7119448]
["bitfinex-derivatives","BTCF0:USTF0",1755159992006,0.24516353,122030.0,122020.0,0.7498848]
["bitfinex-derivatives","BTCF0:USTF0",1755159996111,0.19813353,122030.0,122020.0,1.22661377]
["bitfinex-derivatives","BTCF0:USTF0",1755159996413,0.24516353,122030.0,122020.0,1.22661377]
["bitfinex-derivatives","BTCF0:USTF0",1755159997114,0.16325783,122030.0,122020.0,1.22661377]
["bitfinex-derivatives","BTCF0:USTF0",1755159997413,0.15623784,122040.0,122030.0,0.2252557]
["bitfinex-derivatives","BTCF0:USTF0",1755159997613,0.21481309,122040.0,122030.0,1.06278467]
["bitfinex-derivatives","BTCF0:USTF0",1755159997810,0.13291409,122040.0,122030.0,1.06278467]
["bitfinex-derivatives","BTCF0:USTF0",1755159998414,0.02007525,122040.0,122030.0,1.09366805]
["bitfinex-derivatives","BTCF0:USTF0",1755159999115,0.49121748,122050.0,122030.0,1.25747505]
["bitfinex-derivatives","BTCF0:USTF0",1755159999417,0.44003648,122050.0,122040.0,0.586049]
["bitfinex-derivatives","BTCF0:USTF0",1755159999613,0.48706648,122050.0,122040.0,0.59861724]
["bitfinex-derivatives","BTCF0:USTF0",1755160000316,0.27724208,122050.0,122040.0,1.07534621]
["bitfinex-derivatives","BTCF0:USTF0",1755160000619,0.19534888,122050.0,122040.0,1.07434621]
["bitfinex-derivatives","BTCF0:USTF0",1755160000915,0.27724118,122050.0,122040.0,1.07434621]
["bitfinex-derivatives","BTCF0:USTF0",1755160001217,0.27924118,122050.0,122040.0,1.07434621]
["bitfinex-derivatives","BTCF0:USTF0",1755160001619,0.32627118,122050.0,122040.0,0.59761724]
["bitfinex-derivatives","BTCF0:USTF0",1755160004317,0.32627118,122050.0,122040.0,0.585049]
["bitfinex-derivatives","BTCF0:USTF0",1755160004911,0.32627118,122050.0,122040.0,0.59761956]
["bitfinex-derivatives","BTCF0:USTF0",1755160005216,0.32627118,122050.0,122040.0,0.585049]
["bitfinex-derivatives","BTCF0:USTF0",1755160005419,0.19734888,122050.0,122040.0,1.07434864]
["bitfinex-derivatives","BTCF0:USTF0",1755160005811,0.27924118,122050.0,122040.0,1.07434864]
["bitfinex-derivatives","BTCF0:USTF0",1755160006215,0.19734888,122050.0,122040.0,1.07434864]
["bitfinex-derivatives","BTCF0:USTF0",1755160006412,0.10117888,122050.0,122040.0,1.07434864]
["bitfinex-derivatives","BTCF0:USTF0",1755160006616,0.08110138,122050.0,122040.0,1.07434864]
["bitfinex-derivatives","BTCF0:USTF0",1755160007011,0.16299368,122050.0,122040.0,1.07434864]
["bitfinex-derivatives","BTCF0:USTF0",1755160008124,0.16299368,122050.0,122040.0,1.06177797]
["bitfinex-derivatives","BTCF0:USTF0",1755160008425,0.16299368,122050.0,122040.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1755160008426,0.22619368,122050.0,122040.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1755160008613,0.25916368,122050.0,122040.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1755160009223,0.25816368,122050.0,122040.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1755160009619,0.25816368,122050.0,122040.0,0.59761836]
["bitfinex-derivatives","BTCF0:USTF0",1755160009819,0.25816368,122050.0,122040.0,1.07434733]
["bitfinex-derivatives","BTCF0:USTF0",1755160010421,0.30519368,122050.0,122040.0,0.59761836]
["bitfinex-derivatives","BTCF0:USTF0",1755160011221,0.32527232,122050.0,122040.0,0.59761836]
["bitfinex-derivatives","BTCF0:USTF0",1755160013425,0.32527232,122050.0,122040.0,0.59744601]
["bitfinex-derivatives","BTCF0:USTF0",1755160016427,0.32527232,122050.0,122040.0,0.59744574]
["bitfinex-derivatives","BTCF0:USTF0",1755160016928,0.30519368,122050.0,122040.0,0.59744574]
["bitfinex-derivatives","BTCF0:USTF0",1755160018625,0.21966368,122050.0,122040.0,0.59744574]
["bitfinex-derivatives","BTCF0:USTF0",1755160019429,0.25454368,122050.0,122040.0,0.59744236]
["bitfinex-derivatives","BTCF0:USTF0",1755160020824,0.30371368,122050.0,122040.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1755160021122,0.001,122060.0,122050.0,0.23078643]
["bitfinex-derivatives","BTCF0:USTF0",1755160021429,0.05017,122070.0,122060.0,0.2118456]
["bitfinex-derivatives","BTCF0:USTF0",1755160021630,0.05017,122070.0,122060.0,1.04937457]
["bitfinex-derivatives","BTCF0:USTF0",1755160021930,0.14818385,122070.0,122060.0,1.04937457]
["bitfinex-derivatives","BTCF0:USTF0",1755160022127,0.08196,122070.0,122060.0,1.04937457]
["bitfinex-derivatives","BTCF0:USTF0",1755160022322,0.01116008,122070.0,122060.0,1.04937457]
["bitfinex-derivatives","BTCF0:USTF0",1755160023130,0.01116008,122070.0,122060.0,1.05976066]
["bitfinex-derivatives","BTCF0:USTF0",1755160023324,0.01116008,122070.0,122060.0,1.05976158]
["bitfinex-derivatives","BTCF0:USTF0",1755160023520,0.01116008,122070.0,122060.0,1.04737457]
["bitfinex-derivatives","BTCF0:USTF0",1755160023725,0.01216008,122070.0,122060.0,1.04737457]
["bitfinex-derivatives","BTCF0:USTF0",1755160023929,0.06133008,122070.0,122060.0,1.04737457]
["bitfinex-derivatives","BTCF0:USTF0",1755160024128,0.09312008,122070.0,122060.0,1.04737457]
["bitfinex-derivatives","BTCF0:USTF0",1755160024431,0.09212008,122070.0,122060.0,1.04737457]
["bitfinex-derivatives","BTCF0:USTF0",1755160025235,0.11219603,122070.0,122060.0,1.05976096]
["bitfinex-derivatives","BTCF0:USTF0",1755160025428,0.08040603,122070.0,122060.0,1.05976096]
["bitfinex-derivatives","BTCF0:USTF0",1755160025826,1.58040603,122070.0,122060.0,1.05976096]
["bitfinex-derivatives","BTCF0:USTF0",1755160026328,1.64499246,122070.0,122060.0,1.05976096]
["bitfinex-derivatives","BTCF0:USTF0",1755160026832,0.001,122080.0,122070.0,0.1430547]
["bitfinex-derivatives","BTCF0:USTF0",1755160027027,0.01110113,122080.0,122070.0,0.99894005]
["bitfinex-derivatives","BTCF0:USTF0",1755160028030,0.01210113,122080.0,122070.0,0.99894005]
["bitfinex-derivatives","BTCF0:USTF0",1755160028230,0.002,122080.0,122070.0,0.99894005]
["bitfinex-derivatives","BTCF0:USTF0",1755160028930,0.05117,122080.0,122070.0,0.99894005]
["bitfinex-derivatives","BTCF0:USTF0",1755160029938,0.05117,122080.0,122070.0,1.01131799]
["bitfinex-derivatives","BTCF0:USTF0",1755160031336,0.0610551,122080.0,122070.0,1.01131799]
["bitfinex-derivatives","BTCF0:USTF0",1755160031735,0.0928451,122080.0,122070.0,1.01131799]
["bitfinex-derivatives","BTCF0:USTF0",1755160032540,0.0610551,122080.0,122070.0,1.01131799]
["bitfinex-derivatives","BTCF0:USTF0",1755160036641,0.002,122080.0,122070.0,1.01131799]
["bitfinex-derivatives","BTCF0:USTF0",1755160038041,0.001,122080.0,122070.0,1.17514999]
["bitfinex-derivatives","BTCF0:USTF0",1755160038241,0.001,122100.0,122090.0,0.1430416]
["bitfinex-derivatives","BTCF0:USTF0",1755160038539,0.05017,122100.0,122090.0,0.99869396]
["bitfinex-derivatives","BTCF0:USTF0",1755160038747,0.11526765,122100.0,122090.0,1.01104109]
["bitfinex-derivatives","BTCF0:USTF0",1755160039046,0.23201255,122100.0,122090.0,1.01104109]
["bitfinex-derivatives","BTCF0:USTF0",1755160039237,0.23201255,122100.0,122090.0,0.52196499]
["bitfinex-derivatives","BTCF0:USTF0",1755160040042,0.23301255,122100.0,122090.0,0.52196499]
["bitfinex-derivatives","BTCF0:USTF0",1755160040443,0.23301255,122100.0,122090.0,0.01812339]
["bitfinex-derivatives","BTCF0:USTF0",1755160040444,0.59381255,122100.0,122090.0,0.01812339]
["bitfinex-derivatives","BTCF0:USTF0",1755160040745,0.59381255,122100.0,122090.0,0.09999499]
["bitfinex-derivatives","BTCF0:USTF0",1755160041538,0.61575722,122100.0,122090.0,0.16116499]
["bitfinex-derivatives","BTCF0:USTF0",1755160043039,0.61575722,122100.0,122090.0,0.09999499]
["bitfinex-derivatives","BTCF0:USTF0",1755160045447,0.61575722,122100.0,122090.0,0.16019499]
["bitfinex-derivatives","BTCF0:USTF0",1755160047645,0.61575722,122100.0,122090.0,0.12504499]
["bitfinex-derivatives","BTCF0:USTF0",1755160049450,0.61575722,122100.0,122090.0,0.09999499]
["bitfinex-derivatives","BTCF0:USTF0",1755160050547,1.09248619,122100.0,122090.0,0.01812339]
["bitfinex-derivatives","BTCF0:USTF0",1755160051254,0.1381716,122090.0,122080.0,0.1637463]
["bitfinex-derivatives","BTCF0:USTF0",1755160051551,1.07675524,122090.0,122080.0,0.01241097]
["bitfinex-derivatives","BTCF0:USTF0",1755160051741,0.1544862,122070.0,122060.0,0.7485558]
["bitfinex-derivatives","BTCF0:USTF0",1755160051942,0.2355962,122070.0,122060.0,0.7485558]
["bitfinex-derivatives","BTCF0:USTF0",1755160052251,0.25558501,122070.0,122060.0,0.7485558]
["bitfinex-derivatives","BTCF0:USTF0",1755160052749,0.25558501,122070.0,122060.0,0.7684158]
["bitfinex-derivatives","BTCF0:USTF0",1755160053242,0.25558501,122070.0,122060.0,0.7694158]
["bitfinex-derivatives","BTCF0:USTF0",1755160053647,0.25558501,122070.0,122060.0,0.7704158]
["bitfinex-derivatives","BTCF0:USTF0",1755160054250,0.25558501,122070.0,122060.0,1.24714477]
["bitfinex-derivatives","BTCF0:USTF0",1755160054950,0.25558501,122070.0,122060.0,0.7704158]
["bitfinex-derivatives","BTCF0:USTF0",1755160055341,0.01998881,122070.0,122060.0,0.7704158]
["bitfinex-derivatives","BTCF0:USTF0",1755160055644,0.0453,122070.0,122060.0,1.25955477]
["bitfinex-derivatives","BTCF0:USTF0",1755160056042,0.1739823,122090.0,122080.0,0.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1755160056248,0.19400717,122090.0,122080.0,0.99946727]
["bitfinex-derivatives","BTCF0:USTF0",1755160056548,0.23930717,122090.0,122080.0,0.99946727]
["bitfinex-derivatives","BTCF0:USTF0",1755160057354,0.02002487,122090.0,122080.0,1.01187727]
["bitfinex-derivatives","BTCF0:USTF0",1755160057644,0.05628765,122100.0,122090.0,0.1743416]
["bitfinex-derivatives","BTCF0:USTF0",1755160057850,0.07631509,122100.0,122090.0,1.01187057]
["bitfinex-derivatives","BTCF0:USTF0",1755160058551,0.16842509,122100.0,122090.0,1.01187057]
["bitfinex-derivatives","BTCF0:USTF0",1755160058850,0.16942509,122100.0,122090.0,1.01087057]
["bitfinex-derivatives","BTCF0:USTF0",1755160059053,0.13361509,122100.0,122090.0,1.01087057]
["bitfinex-derivatives","BTCF0:USTF0",1755160059550,0.21747999,122100.0,122090.0,1.01087057]
["bitfinex-derivatives","BTCF0:USTF0",1755160059751,0.13561509,122100.0,122090.0,1.01087057]
["bitfinex-derivatives","BTCF0:USTF0",1755160060247,0.14517765,122100.0,122090.0,1.01087057]
["bitfinex-derivatives","BTCF0:USTF0",1755160060454,0.14517765,122100.0,122090.0,1.05126057]
["bitfinex-derivatives","BTCF0:USTF0",1755160061054,0.22704255,122100.0,122090.0,1.05126057]
["bitfinex-derivatives","BTCF0:USTF0",1755160061246,0.14517765,122100.0,122090.0,1.05126057]
["bitfinex-derivatives","BTCF0:USTF0",1755160061448,0.22704255,122100.0,122090.0,1.05126057]
["bitfinex-derivatives","BTCF0:USTF0",1755160061955,0.22704255,122100.0,122090.0,1.05119404]
["bitfinex-derivatives","BTCF0:USTF0",1755160063049,0.01398765,122100.0,122090.0,1.03878404]
["bitfinex-derivatives","BTCF0:USTF0",1755160063254,0.01398765,122100.0,122090.0,1.06927987]
["bitfinex-derivatives","BTCF0:USTF0",1755160063654,0.01398765,122100.0,122090.0,1.0815739]
["bitfinex-derivatives","BTCF0:USTF0",1755160067362,0.05928765,122100.0,122090.0,1.0815739]
["bitfinex-derivatives","BTCF0:USTF0",1755160068355,0.05728765,122100.0,122090.0,1.0825739]
["bitfinex-derivatives","BTCF0:USTF0",1755160068557,0.05628765,122100.0,122090.0,1.0825739]
["bitfinex-derivatives","BTCF0:USTF0",1755160069561,0.05628765,122100.0,122090.0,1.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1755160070559,0.01098765,122100.0,122090.0,1.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1755160071165,0.001,122100.0,122090.0,1.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1755160072959,0.0463,122100.0,122090.0,1.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1755160073256,0.0463,122100.0,122090.0,0.63574493]
["bitfinex-derivatives","BTCF0:USTF0",1755160073454,0.21089,122100.0,122090.0,1.1000639]
["bitfinex-derivatives","BTCF0:USTF0",1755160073660,0.21089,122100.0,122090.0,1.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1755160074161,0.17508,122100.0,122090.0,1.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1755160074858,0.2924108,122100.0,122090.0,1.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1755160075062,0.21055,122100.0,122090.0,1.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1755160076465,0.0463,122100.0,122090.0,1.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1755160080462,0.001,122100.0,122090.0,1.11240046]
["bitfinex-derivatives","BTCF0:USTF0",1755160082464,0.001,122100.0,122090.0,1.10017987]
["bitfinex-derivatives","BTCF0:USTF0",1755160082670,0.001,122100.0,122090.0,1.11240358]
["bitfinex-derivatives","BTCF0:USTF0",1755160086166,0.13270781,122110.0,122100.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1755160086368,0.13270781,122110.0,122100.0,1.08958108]
["bitfinex-derivatives","BTCF0:USTF0",1755160089375,0.13270781,122110.0,122100.0,1.09158108]
["bitfinex-derivatives","BTCF0:USTF0",1755160091072,0.001,122110.0,122100.0,1.09158108]
["bitfinex-derivatives","BTCF0:USTF0",1755160091275,0.001,122110.0,122100.0,1.56831005]
["bitfinex-derivatives","BTCF0:USTF0",1755160092376,0.05017,122110.0,122100.0,1.56831005]
["bitfinex-derivatives","BTCF0:USTF0",1755160093976,0.001,122110.0,122100.0,1.56831005]
["bitfinex-derivatives","BTCF0:USTF0",1755160094176,0.001,122110.0,122100.0,1.56833976]
["bitfinex-derivatives","BTCF0:USTF0",1755160096481,0.05017,122110.0,122100.0,1.56833976]
["bitfinex-derivatives","BTCF0:USTF0",1755160096677,0.001,122110.0,122100.0,1.56833976]
["bitfinex-derivatives","BTCF0:USTF0",1755160097977,0.001,122110.0,122100.0,1.5866639]
["bitfinex-derivatives","BTCF0:USTF0",1755160098379,0.001,122110.0,122100.0,1.66043706]
["bitfinex-derivatives","BTCF0:USTF0",1755160099283,0.001,122110.0,122100.0,1.64211292]
["bitfinex-derivatives","BTCF0:USTF0",1755160099480,0.001,122110.0,122100.0,1.64711292]
["bitfinex-derivatives","BTCF0:USTF0",1755160100185,0.001,122110.0,122100.0,1.66470805]
["bitfinex-derivatives","BTCF0:USTF0",1755160100386,0.001,122110.0,122100.0,1.59093489]
["bitfinex-derivatives","BTCF0:USTF0",1755160100787,0.001,122110.0,122100.0,1.66470805]
["bitfinex-derivatives","BTCF0:USTF0",1755160101086,0.001,122110.0,122100.0,1.66670805]
["bitfinex-derivatives","BTCF0:USTF0",1755160101887,0.001,122110.0,122100.0,1.66270805]
["bitfinex-derivatives","BTCF0:USTF0",1755160102087,0.001,122110.0,122100.0,1.66670805]
["bitfinex-derivatives","BTCF0:USTF0",1755160102587,0.001,122120.0,122110.0,0.56512329]
["bitfinex-derivatives","BTCF0:USTF0",1755160102778,0.001,122120.0,122110.0,1.41489826]
["bitfinex-derivatives","BTCF0:USTF0",1755160102978,0.001,122120.0,122110.0,1.40265226]
["bitfinex-derivatives","BTCF0:USTF0",1755160103181,0.05017,122120.0,122110.0,1.41491811]
["bitfinex-derivatives","BTCF0:USTF0",1755160104485,0.05017,122120.0,122110.0,1.41791811]
["bitfinex-derivatives","BTCF0:USTF0",1755160104991,0.05017,122120.0,122110.0,1.42191811]
["bitfinex-derivatives","BTCF0:USTF0",1755160107688,0.05017,122120.0,122110.0,0.94518914]
["bitfinex-derivatives","BTCF0:USTF0",1755160107894,0.05017,122120.0,122110.0,1.42191811]
["bitfinex-derivatives","BTCF0:USTF0",1755160108297,0.001,122120.0,122110.0,1.42191811]
["bitfinex-derivatives","BTCF0:USTF0",1755160108895,0.0488,122120.0,122110.0,1.42191811]
["bitfinex-derivatives","BTCF0:USTF0",1755160109985,0.001,122120.0,122110.0,1.42191811]
["bitfinex-derivatives","BTCF0:USTF0",1755160110398,0.0488,122120.0,122110.0,1.42191811]
["bitfinex-derivatives","BTCF0:USTF0",1755160112091,0.20437,122120.0,122110.0,1.42010756]
["bitfinex-derivatives","BTCF0:USTF0",1755160112291,0.20437,122120.0,122110.0,1.41050811]
["bitfinex-derivatives","BTCF0:USTF0",1755160112688,0.20437,122120.0,122110.0,1.41050047]
["bitfinex-derivatives","BTCF0:USTF0",1755160113492,0.20437,122120.0,122110.0,1.33167047]
["bitfinex-derivatives","BTCF0:USTF0",1755160113693,0.20437,122120.0,122110.0,1.36491047]
["bitfinex-derivatives","BTCF0:USTF0",1755160113992,0.20437,122120.0,122110.0,1.36191047]
["bitfinex-derivatives","BTCF0:USTF0",1755160114192,0.20437,122120.0,122110.0,1.35991047]
["bitfinex-derivatives","BTCF0:USTF0",1755160114500,0.20437,122120.0,122110.0,1.36291047]
["bitfinex-derivatives","BTCF0:USTF0",1755160114800,0.20437,122120.0,122110.0,1.36091047]
["bitfinex-derivatives","BTCF0:USTF0",1755160115000,0.20437,122120.0,122110.0,1.36291047]
["bitfinex-derivatives","BTCF0:USTF0",1755160115300,0.20437,122120.0,122110.0,1.36191047]
["bitfinex-derivatives","BTCF0:USTF0",1755160118606,0.20437,122120.0,122110.0,0.8070715]
["bitfinex-derivatives","BTCF0:USTF0",1755160118796,0.20437,122120.0,122110.0,0.8499315]
["bitfinex-derivatives","BTCF0:USTF0",1755160119306,0.20437,122120.0,122110.0,0.57638375]
["bitfinex-derivatives","BTCF0:USTF0",1755160119498,0.20437,122120.0,122110.0,0.62280375]
["bitfinex-derivatives","BTCF0:USTF0",1755160120810,0.20437,122120.0,122110.0,1.09953272]
["bitfinex-derivatives","BTCF0:USTF0",1755160121805,0.2862192,122120.0,122110.0,0.97701272]
["bitfinex-derivatives","BTCF0:USTF0",1755160122105,0.2862192,122120.0,122110.0,0.60454375]
["bitfinex-derivatives","BTCF0:USTF0",1755160122306,0.20437,122120.0,122110.0,0.62280375]
["bitfinex-derivatives","BTCF0:USTF0",1755160122606,0.20437,122120.0,122110.0,1.09953272]
["bitfinex-derivatives","BTCF0:USTF0",1755160123708,0.20437,122120.0,122110.0,1.09954811]
["bitfinex-derivatives","BTCF0:USTF0",1755160124807,0.2248712,122120.0,122110.0,1.09954811]
["bitfinex-derivatives","BTCF0:USTF0",1755160125004,0.3067204,122120.0,122110.0,1.09954811]
["bitfinex-derivatives","BTCF0:USTF0",1755160125612,0.3067204,122120.0,122110.0,0.62281914]
["bitfinex-derivatives","BTCF0:USTF0",1755160126811,0.3067204,122120.0,122110.0,0.62081914]
["bitfinex-derivatives","BTCF0:USTF0",1755160127014,0.3067204,122120.0,122110.0,0.62181914]
["bitfinex-derivatives","BTCF0:USTF0",1755160127214,0.3067204,122120.0,122110.0,0.62181905]
["bitfinex-derivatives","BTCF0:USTF0",1755160127414,0.2862192,122120.0,122110.0,0.62181905]
["bitfinex-derivatives","BTCF0:USTF0",1755160127712,0.2862192,122120.0,122110.0,0.62281905]
["bitfinex-derivatives","BTCF0:USTF0",1755160127908,0.2862192,122120.0,122110.0,0.62081905]
["bitfinex-derivatives","BTCF0:USTF0",1755160128109,0.2862192,122120.0,122110.0,0.62181905]
["bitfinex-derivatives","BTCF0:USTF0",1755160128408,0.2862192,122120.0,122110.0,1.09854802]
["bitfinex-derivatives","BTCF0:USTF0",1755160128712,0.2862192,122120.0,122110.0,0.62281905]
["bitfinex-derivatives","BTCF0:USTF0",1755160128912,0.2862192,122120.0,122110.0,0.47743905]
["bitfinex-derivatives","BTCF0:USTF0",1755160129108,0.2862192,122120.0,122110.0,0.47543905]
["bitfinex-derivatives","BTCF0:USTF0",1755160129307,0.2862192,122120.0,122110.0,0.47643905]
["bitfinex-derivatives","BTCF0:USTF0",1755160129914,0.2862192,122120.0,122110.0,0.47443905]
["bitfinex-derivatives","BTCF0:USTF0",1755160130212,0.2862192,122120.0,122110.0,0.37507351]
["bitfinex-derivatives","BTCF0:USTF0",1755160130414,0.0818626,122100.0,122090.0,0.75160943]
["bitfinex-derivatives","BTCF0:USTF0",1755160130717,0.2852326,122100.0,122090.0,1.25887108]
["bitfinex-derivatives","BTCF0:USTF0",1755160131609,0.2852326,122100.0,122090.0,1.26087108]
["bitfinex-derivatives","BTCF0:USTF0",1755160131917,0.2852326,122100.0,122090.0,1.26287108]
["bitfinex-derivatives","BTCF0:USTF0",1755160132117,0.2852326,122100.0,122090.0,0.78614211]
["bitfinex-derivatives","BTCF0:USTF0",1755160133223,0.2852326,122100.0,122090.0,1.26287108]
["bitfinex-derivatives","BTCF0:USTF0",1755160133418,0.2852326,122100.0,122090.0,0.41801851]
["bitfinex-derivatives","BTCF0:USTF0",1755160133622,0.92576957,122100.0,122090.0,0.02208583]
["bitfinex-derivatives","BTCF0:USTF0",1755160134218,0.94624799,122100.0,122090.0,0.02208583]
["bitfinex-derivatives","BTCF0:USTF0",1755160134525,0.83030816,122100.0,122090.0,0.02208583]
["bitfinex-derivatives","BTCF0:USTF0",1755160134724,0.83030816,122100.0,122090.0,0.02008583]
["bitfinex-derivatives","BTCF0:USTF0",1755160135228,0.8098406,122100.0,122090.0,0.02008583]
["bitfinex-derivatives","BTCF0:USTF0",1755160135526,0.8098406,122100.0,122090.0,0.01808583]
["bitfinex-derivatives","BTCF0:USTF0",1755160135922,1.48656957,122100.0,122090.0,0.01808583]
["bitfinex-derivatives","BTCF0:USTF0",1755160136123,1.50702709,122100.0,122090.0,0.03058161]
["bitfinex-derivatives","BTCF0:USTF0",1755160136423,1.03029812,122100.0,122090.0,0.03058161]
["bitfinex-derivatives","BTCF0:USTF0",1755160137126,1.03029812,122100.0,122090.0,0.01808583]
["bitfinex-derivatives","BTCF0:USTF0",1755160137426,1.50702709,122100.0,122090.0,0.03157342]
["bitfinex-derivatives","BTCF0:USTF0",1755160138125,1.50702709,122100.0,122090.0,0.01908583]
["bitfinex-derivatives","BTCF0:USTF0",1755160140024,0.2412258,122080.0,122070.0,0.01817624]
["bitfinex-derivatives","BTCF0:USTF0",1755160140221,0.2868225,122070.0,122060.0,0.5852155]
["bitfinex-derivatives","BTCF0:USTF0",1755160140421,0.2868225,122070.0,122060.0,0.59770153]
["bitfinex-derivatives","BTCF0:USTF0",1755160140930,0.2868225,122070.0,122060.0,0.5852155]
["bitfinex-derivatives","BTCF0:USTF0",1755160141830,0.2868225,122070.0,122060.0,0.5892155]
["bitfinex-derivatives","BTCF0:USTF0",1755160142129,0.2868225,122070.0,122060.0,0.5546092]
["bitfinex-derivatives","BTCF0:USTF0",1755160142330,0.2868225,122070.0,122060.0,0.5892192]
["bitfinex-derivatives","BTCF0:USTF0",1755160142530,0.2868225,122070.0,122060.0,0.50733]
["bitfinex-derivatives","BTCF0:USTF0",1755160143530,0.2868225,122070.0,122060.0,0.5912192]
["bitfinex-derivatives","BTCF0:USTF0",1755160143734,0.2868225,122070.0,122060.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1755160144033,0.31974074,122070.0,122060.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1755160144532,0.31974074,122070.0,122060.0,0.5912192]
["bitfinex-derivatives","BTCF0:USTF0",1755160144829,0.31974074,122070.0,122060.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1755160146034,0.31974074,122070.0,122060.0,0.5912192]
["bitfinex-derivatives","BTCF0:USTF0",1755160146332,0.31974074,122070.0,122060.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1755160146525,0.31974074,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160147929,0.31974074,122070.0,122060.0,0.50194634]
["bitfinex-derivatives","BTCF0:USTF0",1755160148230,0.31974074,122070.0,122060.0,0.58383554]
["bitfinex-derivatives","BTCF0:USTF0",1755160148433,0.31974074,122070.0,122060.0,0.60369554]
["bitfinex-derivatives","BTCF0:USTF0",1755160150832,0.31974074,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160151030,0.31974074,122070.0,122060.0,0.60369554]
["bitfinex-derivatives","BTCF0:USTF0",1755160151733,0.31974074,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160152127,0.3401721,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160152627,0.31974074,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160153331,0.31974074,122070.0,122060.0,0.60369544]
["bitfinex-derivatives","BTCF0:USTF0",1755160153533,0.31974074,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160153727,0.31974074,122070.0,122060.0,0.60369544]
["bitfinex-derivatives","BTCF0:USTF0",1755160154128,0.31974074,122070.0,122060.0,0.52180634]
["bitfinex-derivatives","BTCF0:USTF0",1755160155236,0.31974074,122070.0,122060.0,0.60369544]
["bitfinex-derivatives","BTCF0:USTF0",1755160156340,0.34019561,122070.0,122060.0,0.60369544]
["bitfinex-derivatives","BTCF0:USTF0",1755160157937,0.34019561,122070.0,122060.0,0.60371453]
["bitfinex-derivatives","BTCF0:USTF0",1755160160131,0.30568561,122070.0,122060.0,1.0928535]
["bitfinex-derivatives","BTCF0:USTF0",1755160160333,0.34019561,122070.0,122060.0,0.61612453]
["bitfinex-derivatives","BTCF0:USTF0",1755160161035,0.34019561,122070.0,122060.0,0.60371453]
["bitfinex-derivatives","BTCF0:USTF0",1755160161336,0.34019561,122070.0,122060.0,0.52182543]
["bitfinex-derivatives","BTCF0:USTF0",1755160161834,0.34019561,122070.0,122060.0,0.60371063]
["bitfinex-derivatives","BTCF0:USTF0",1755160163137,0.34019561,122070.0,122060.0,0.61612063]
["bitfinex-derivatives","BTCF0:USTF0",1755160163138,0.18084561,122070.0,122060.0,0.61612063]
["bitfinex-derivatives","BTCF0:USTF0",1755160163641,0.30568561,122070.0,122060.0,0.61612063]
["bitfinex-derivatives","BTCF0:USTF0",1755160163835,0.05337311,122070.0,122060.0,1.0928496]
["bitfinex-derivatives","BTCF0:USTF0",1755160164034,1.55337311,122070.0,122060.0,1.0928496]
["bitfinex-derivatives","BTCF0:USTF0",1755160166735,0.01665833,122080.0,122060.0,1.33855145]
["bitfinex-derivatives","BTCF0:USTF0",1755160166937,0.01665833,122080.0,122070.0,0.95949717]
["bitfinex-derivatives","BTCF0:USTF0",1755160167134,0.06471833,122080.0,122070.0,0.97204355]
["bitfinex-derivatives","BTCF0:USTF0",1755160168942,0.06471833,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160169546,0.21917833,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160170534,0.18515833,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160170740,0.21917833,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160171250,0.25088806,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160171741,0.21686806,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160172148,0.17714806,122080.0,122070.0,0.97704355]
["bitfinex-derivatives","BTCF0:USTF0",1755160172948,0.17714806,122080.0,122070.0,0.97703435]
["bitfinex-derivatives","BTCF0:USTF0",1755160173347,0.21686806,122080.0,122070.0,0.97703435]
["bitfinex-derivatives","BTCF0:USTF0",1755160174645,0.33275956,122080.0,122070.0,0.97703435]
["bitfinex-derivatives","BTCF0:USTF0",1755160174842,0.33275956,122080.0,122070.0,0.50030538]
["bitfinex-derivatives","BTCF0:USTF0",1755160175645,0.04836806,122080.0,122070.0,0.97703435]
["bitfinex-derivatives","BTCF0:USTF0",1755160176247,0.09642806,122080.0,122070.0,0.97703435]
["bitfinex-derivatives","BTCF0:USTF0",1755160177646,0.01665833,122080.0,122070.0,0.97703435]
["bitfinex-derivatives","BTCF0:USTF0",1755160177850,0.06471692,122100.0,122090.0,0.1219548]
["bitfinex-derivatives","BTCF0:USTF0",1755160178052,0.06471692,122100.0,122090.0,1.33282095]
["bitfinex-derivatives","BTCF0:USTF0",1755160178350,0.12169692,122100.0,122090.0,1.33282095]
["bitfinex-derivatives","BTCF0:USTF0",1755160178550,0.07974,122100.0,122090.0,1.33282095]
["bitfinex-derivatives","BTCF0:USTF0",1755160178753,0.04806,122100.0,122090.0,1.33282095]
["bitfinex-derivatives","BTCF0:USTF0",1755160178946,0.04806,122100.0,122090.0,1.33382095]
["bitfinex-derivatives","BTCF0:USTF0",1755160179146,0.08061902,122100.0,122090.0,1.33382095]
["bitfinex-derivatives","BTCF0:USTF0",1755160182347,0.03255902,122100.0,122090.0,1.33382095]
["bitfinex-derivatives","BTCF0:USTF0",1755160182552,0.04806,122110.0,122090.0,1.47904615]
["bitfinex-derivatives","BTCF0:USTF0",1755160182755,0.04806,122110.0,122100.0,0.95947707]
["bitfinex-derivatives","BTCF0:USTF0",1755160182957,0.04806,122110.0,122100.0,0.97201425]
["bitfinex-derivatives","BTCF0:USTF0",1755160183254,0.08958756,122110.0,122100.0,0.97201425]
["bitfinex-derivatives","BTCF0:USTF0",1755160184050,0.04152756,122110.0,122100.0,0.97201425]
["bitfinex-derivatives","BTCF0:USTF0",1755160184251,0.04906,122120.0,122100.0,1.11722605]
["bitfinex-derivatives","BTCF0:USTF0",1755160184462,0.04906,122120.0,122110.0,0.95947037]
["bitfinex-derivatives","BTCF0:USTF0",1755160184653,0.08878,122120.0,122110.0,0.99058841]
["bitfinex-derivatives","BTCF0:USTF0",1755160185460,0.2853646,122120.0,122110.0,0.51385944]
["bitfinex-derivatives","BTCF0:USTF0",1755160185657,0.32814162,122120.0,122110.0,0.51385934]
["bitfinex-derivatives","BTCF0:USTF0",1755160186760,0.32814162,122120.0,122110.0,0.43200804]
["bitfinex-derivatives","BTCF0:USTF0",1755160187056,0.32814162,122120.0,122110.0,0.51385934]
["bitfinex-derivatives","BTCF0:USTF0",1755160187255,0.32814162,122120.0,122110.0,0.39191804]
["bitfinex-derivatives","BTCF0:USTF0",1755160187556,0.32814162,122120.0,122110.0,0.37940889]
["bitfinex-derivatives","BTCF0:USTF0",1755160187759,0.32814162,122120.0,122110.0,0.39191385]
["bitfinex-derivatives","BTCF0:USTF0",1755160188057,0.32814162,122120.0,122110.0,0.46126009]
["bitfinex-derivatives","BTCF0:USTF0",1755160188260,0.32814162,122120.0,122110.0,0.47976009]
["bitfinex-derivatives","BTCF0:USTF0",1755160188556,0.32814162,122120.0,122110.0,0.39790889]
["bitfinex-derivatives","BTCF0:USTF0",1755160189262,0.32814162,122120.0,122110.0,0.47975999]
["bitfinex-derivatives","BTCF0:USTF0",1755160189556,0.32814162,122120.0,122110.0,0.39790889]
["bitfinex-derivatives","BTCF0:USTF0",1755160190059,0.32814162,122120.0,122110.0,0.47975999]
["bitfinex-derivatives","BTCF0:USTF0",1755160190255,0.32814162,122120.0,122110.0,0.39790889]
["bitfinex-derivatives","BTCF0:USTF0",1755160190559,0.32814162,122120.0,122110.0,0.47975999]
["bitfinex-derivatives","BTCF0:USTF0",1755160191362,0.32814162,122120.0,122110.0,0.50134999]
["bitfinex-derivatives","BTCF0:USTF0",1755160192056,0.32814162,122120.0,122110.0,0.51383387]
["bitfinex-derivatives","BTCF0:USTF0",1755160192253,0.32814142,122120.0,122110.0,0.51383387]
["bitfinex-derivatives","BTCF0:USTF0",1755160192458,0.32814142,122120.0,122110.0,0.99056284]
["bitfinex-derivatives","BTCF0:USTF0",1755160192459,0.12351702,122120.0,122110.0,0.99056284]
["bitfinex-derivatives","BTCF0:USTF0",1755160193466,0.20536132,122120.0,122110.0,0.99056284]
["bitfinex-derivatives","BTCF0:USTF0",1755160193667,0.29412132,122120.0,122110.0,0.99056284]
["bitfinex-derivatives","BTCF0:USTF0",1755160193965,0.32655132,122120.0,122110.0,0.51383387]
["bitfinex-derivatives","BTCF0:USTF0",1755160194166,0.32655132,122120.0,122110.0,0.43198277]
["bitfinex-derivatives","BTCF0:USTF0",1755160194467,0.32655132,122120.0,122110.0,0.51383377]
["bitfinex-derivatives","BTCF0:USTF0",1755160197868,0.32655132,122120.0,122110.0,0.43198277]
["bitfinex-derivatives","BTCF0:USTF0",1755160198267,0.32655132,122120.0,122110.0,0.39189277]
["bitfinex-derivatives","BTCF0:USTF0",1755160198971,0.34684649,122120.0,122110.0,0.39189277]
["bitfinex-derivatives","BTCF0:USTF0",1755160199175,0.34684649,122120.0,122110.0,0.40962277]
["bitfinex-derivatives","BTCF0:USTF0",1755160199366,0.32655132,122120.0,122110.0,0.40962277]
["bitfinex-derivatives","BTCF0:USTF0",1755160200173,0.34684948,122120.0,122110.0,0.39713889]
["bitfinex-derivatives","BTCF0:USTF0",1755160200368,0.0818508,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755160200671,0.94388324,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755160201672,0.94388324,122110.0,122100.0,0.4426575]
["bitfinex-derivatives","BTCF0:USTF0",1755160202173,0.94388324,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755160202672,0.94388324,122110.0,122100.0,0.4426574]
["bitfinex-derivatives","BTCF0:USTF0",1755160203273,0.94388324,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755160205371,0.94388324,122110.0,122090.0,0.27745036]
["bitfinex-derivatives","BTCF0:USTF0",1755160205570,0.94388324,122110.0,122060.0,0.4426837]
["bitfinex-derivatives","BTCF0:USTF0",1755160205571,0.3986246,122080.0,122060.0,0.4426837]
["bitfinex-derivatives","BTCF0:USTF0",1755160205763,0.6439671,122070.0,122060.0,0.01251344]
["bitfinex-derivatives","BTCF0:USTF0",1755160205967,1.14102447,122070.0,122060.0,0.01251344]
["bitfinex-derivatives","BTCF0:USTF0",1755160206769,0.6642955,122070.0,122060.0,0.09439724]
["bitfinex-derivatives","BTCF0:USTF0",1755160207174,0.6642955,122070.0,122060.0,0.09439983]
["bitfinex-derivatives","BTCF0:USTF0",1755160207368,0.6642955,122070.0,122060.0,0.09839983]
["bitfinex-derivatives","BTCF0:USTF0",1755160207772,0.6642955,122070.0,122060.0,0.09439983]
["bitfinex-derivatives","BTCF0:USTF0",1755160207965,0.6642955,122070.0,122060.0,0.09739983]
["bitfinex-derivatives","BTCF0:USTF0",1755160208277,0.6642955,122070.0,122060.0,0.01751603]
["bitfinex-derivatives","BTCF0:USTF0",1755160209478,0.76952518,122070.0,122060.0,0.01751603]
["bitfinex-derivatives","BTCF0:USTF0",1755160209977,0.76952518,122070.0,122060.0,0.01751292]
["bitfinex-derivatives","BTCF0:USTF0",1755160210779,1.24625415,122070.0,122060.0,0.01751292]
["bitfinex-derivatives","BTCF0:USTF0",1755160211778,0.76952518,122070.0,122060.0,0.01751292]
["bitfinex-derivatives","BTCF0:USTF0",1755160212180,1.22592575,122070.0,122060.0,0.01751292]
["bitfinex-derivatives","BTCF0:USTF0",1755160212376,1.22592575,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755160212677,1.2465418,122070.0,122060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755160213184,0.1627396,122050.0,122040.0,0.01921186]
["bitfinex-derivatives","BTCF0:USTF0",1755160213480,0.78052462,122050.0,122040.0,0.01921186]
["bitfinex-derivatives","BTCF0:USTF0",1755160213881,0.30379565,122050.0,122040.0,0.10110806]
["bitfinex-derivatives","BTCF0:USTF0",1755160214481,0.30379565,122050.0,122040.0,0.11210806]
["bitfinex-derivatives","BTCF0:USTF0",1755160214682,0.30379565,122050.0,122040.0,0.11710806]
["bitfinex-derivatives","BTCF0:USTF0",1755160215281,0.30379565,122050.0,122040.0,0.03521186]
["bitfinex-derivatives","BTCF0:USTF0",1755160215590,0.34495927,122050.0,122040.0,0.02721186]
["bitfinex-derivatives","BTCF0:USTF0",1755160215777,0.34495927,122050.0,122040.0,0.10910786]
["bitfinex-derivatives","BTCF0:USTF0",1755160216083,0.34495927,122050.0,122040.0,0.11710786]
["bitfinex-derivatives","BTCF0:USTF0",1755160216286,0.34495927,122050.0,122040.0,0.02721186]
["bitfinex-derivatives","BTCF0:USTF0",1755160216482,0.34495927,122050.0,122040.0,0.10910786]
["bitfinex-derivatives","BTCF0:USTF0",1755160216783,0.34495927,122050.0,122040.0,0.11710786]
["bitfinex-derivatives","BTCF0:USTF0",1755160216978,0.41082054,122050.0,122040.0,0.11710786]
["bitfinex-derivatives","BTCF0:USTF0",1755160217279,0.39020449,122050.0,122040.0,0.11710786]
["bitfinex-derivatives","BTCF0:USTF0",1755160217786,0.39020449,122050.0,122040.0,0.11716565]
["bitfinex-derivatives","BTCF0:USTF0",1755160218487,0.39020449,122050.0,122040.0,0.11716555]
["bitfinex-derivatives","BTCF0:USTF0",1755160221184,0.15531489,122050.0,122040.0,0.59889452]
["bitfinex-derivatives","BTCF0:USTF0",1755160221385,0.20905489,122050.0,122040.0,0.59903094]
["bitfinex-derivatives","BTCF0:USTF0",1755160221685,0.30831489,122050.0,122040.0,0.59903094]
["bitfinex-derivatives","BTCF0:USTF0",1755160222383,0.10702489,122050.0,122040.0,0.95983094]
["bitfinex-derivatives","BTCF0:USTF0",1755160222579,0.05374,122060.0,122050.0,0.0818835]
["bitfinex-derivatives","BTCF0:USTF0",1755160222775,0.153,122060.0,122050.0,0.73538707]
["bitfinex-derivatives","BTCF0:USTF0",1755160222982,0.2348825,122060.0,122050.0,0.1717689]
["bitfinex-derivatives","BTCF0:USTF0",1755160223183,0.20129,122060.0,122050.0,0.1717689]
["bitfinex-derivatives","BTCF0:USTF0",1755160223586,0.20129,122060.0,122050.0,0.64849787]
["bitfinex-derivatives","BTCF0:USTF0",1755160223782,0.20129,122060.0,122050.0,0.66046787]
["bitfinex-derivatives","BTCF0:USTF0",1755160223986,0.2831725,122060.0,122050.0,0.66046787]
["bitfinex-derivatives","BTCF0:USTF0",1755160224287,0.32492306,122060.0,122050.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1755160224681,0.24304056,122060.0,122050.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1755160224877,0.24304056,122060.0,122050.0,0.1867389]
["bitfinex-derivatives","BTCF0:USTF0",1755160225082,0.32492306,122060.0,122050.0,0.1867389]
["bitfinex-derivatives","BTCF0:USTF0",1755160225384,0.39035976,122060.0,122050.0,0.1867389]
["bitfinex-derivatives","BTCF0:USTF0",1755160225984,0.39035976,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755160226198,0.75115976,122060.0,122050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755160226684,0.75115976,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755160227085,1.24843861,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755160227286,0.0818892,122050.0,122040.0,0.01940607]
["bitfinex-derivatives","BTCF0:USTF0",1755160227489,1.12219817,122050.0,122040.0,0.01940607]
["bitfinex-derivatives","BTCF0:USTF0",1755160228688,1.12219817,122050.0,122040.0,0.10130207]
["bitfinex-derivatives","BTCF0:USTF0",1755160228886,1.12219817,122050.0,122040.0,0.02040607]
["bitfinex-derivatives","BTCF0:USTF0",1755160229591,1.14276229,122050.0,122040.0,0.02040607]
["bitfinex-derivatives","BTCF0:USTF0",1755160229791,1.14276229,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160230196,1.14276229,122050.0,122040.0,0.02040607]
["bitfinex-derivatives","BTCF0:USTF0",1755160230494,1.14276229,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160230791,0.66603332,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160231192,0.68290381,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160234299,1.15963278,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160234697,1.15963278,122050.0,122040.0,0.02040607]
["bitfinex-derivatives","BTCF0:USTF0",1755160234892,1.15963278,122050.0,122040.0,0.10230197]
["bitfinex-derivatives","BTCF0:USTF0",1755160235098,0.68290381,122050.0,122040.0,0.12449197]
["bitfinex-derivatives","BTCF0:USTF0",1755160235288,0.68290381,122050.0,122040.0,0.12667197]
["bitfinex-derivatives","BTCF0:USTF0",1755160240198,0.68290381,122050.0,122040.0,0.12053197]
["bitfinex-derivatives","BTCF0:USTF0",1755160240400,0.68290381,122050.0,122040.0,0.10395197]
["bitfinex-derivatives","BTCF0:USTF0",1755160242295,0.68290381,122050.0,122040.0,0.11993197]
["bitfinex-derivatives","BTCF0:USTF0",1755160242498,0.68290381,122050.0,122040.0,0.12397197]
["bitfinex-derivatives","BTCF0:USTF0",1755160244199,0.60101461,122050.0,122040.0,0.10230197]
["bitfinex-derivatives","BTCF0:USTF0",1755160244401,0.24021461,122050.0,122040.0,0.60000094]
["bitfinex-derivatives","BTCF0:USTF0",1755160244697,0.24021461,122050.0,122040.0,0.60900094]
["bitfinex-derivatives","BTCF0:USTF0",1755160245593,0.24021461,122050.0,122040.0,0.96980094]
["bitfinex-derivatives","BTCF0:USTF0",1755160246390,0.08346461,122050.0,122040.0,0.96980094]
["bitfinex-derivatives","BTCF0:USTF0",1755160246790,0.24021461,122050.0,122040.0,0.96980094]
["bitfinex-derivatives","BTCF0:USTF0",1755160251698,0.24021461,122050.0,122040.0,0.96080094]
["bitfinex-derivatives","BTCF0:USTF0",1755160251997,0.24021461,122050.0,122040.0,0.48407197]
["bitfinex-derivatives","BTCF0:USTF0",1755160252394,0.32210381,122050.0,122040.0,0.12169197]
["bitfinex-derivatives","BTCF0:USTF0",1755160252600,0.32210381,122050.0,122040.0,0.12018197]
["bitfinex-derivatives","BTCF0:USTF0",1755160252993,0.32210381,122050.0,122040.0,0.10230197]
["bitfinex-derivatives","BTCF0:USTF0",1755160253199,0.79883278,122050.0,122040.0,0.10230197]
["bitfinex-derivatives","BTCF0:USTF0",1755160253501,0.32210381,122050.0,122040.0,0.10230197]
["bitfinex-derivatives","BTCF0:USTF0",1755160254200,0.68290381,122050.0,122040.0,0.10230197]
["bitfinex-derivatives","BTCF0:USTF0",1755160255898,1.15963278,122050.0,122040.0,0.02040607]
["bitfinex-derivatives","BTCF0:USTF0",1755160258306,1.15963278,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160258904,1.15963278,122050.0,122040.0,0.02040607]
["bitfinex-derivatives","BTCF0:USTF0",1755160259999,1.15963278,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160260398,0.68290381,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160260801,0.68290381,122050.0,122040.0,0.11845207]
["bitfinex-derivatives","BTCF0:USTF0",1755160261002,0.68290381,122050.0,122040.0,0.11941207]
["bitfinex-derivatives","BTCF0:USTF0",1755160261504,0.68290381,122050.0,122040.0,0.10252207]
["bitfinex-derivatives","BTCF0:USTF0",1755160262399,0.68290381,122050.0,122040.0,0.10230207]
["bitfinex-derivatives","BTCF0:USTF0",1755160263102,0.60101461,122050.0,122040.0,0.57903104]
["bitfinex-derivatives","BTCF0:USTF0",1755160263306,0.60101461,122050.0,122040.0,0.59649104]
["bitfinex-derivatives","BTCF0:USTF0",1755160264708,0.60101461,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160265606,0.68290381,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160267909,0.68290381,122050.0,122040.0,0.11941207]
["bitfinex-derivatives","BTCF0:USTF0",1755160268408,0.60101461,122050.0,122040.0,0.11941207]
["bitfinex-derivatives","BTCF0:USTF0",1755160268902,0.60101461,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160269100,0.24021461,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160269306,0.21965049,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160270911,0.21965049,122050.0,122040.0,0.59649104]
["bitfinex-derivatives","BTCF0:USTF0",1755160271112,0.30153979,122050.0,122040.0,0.59649104]
["bitfinex-derivatives","BTCF0:USTF0",1755160271410,0.24010806,122050.0,122040.0,0.11941207]
["bitfinex-derivatives","BTCF0:USTF0",1755160271906,0.24010806,122050.0,122040.0,0.59518104]
["bitfinex-derivatives","BTCF0:USTF0",1755160272115,0.24010806,122050.0,122040.0,0.96629104]
["bitfinex-derivatives","BTCF0:USTF0",1755160272412,0.24010806,122050.0,122040.0,0.95729104]
["bitfinex-derivatives","BTCF0:USTF0",1755160272808,0.24010806,122050.0,122040.0,0.48056207]
["bitfinex-derivatives","BTCF0:USTF0",1755160276613,0.24010806,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160276812,0.32199736,122050.0,122040.0,0.11976207]
["bitfinex-derivatives","BTCF0:USTF0",1755160277208,0.14805757,122050.0,122040.0,0.1019355]
["bitfinex-derivatives","BTCF0:USTF0",1755160277411,0.22046757,122050.0,122040.0,0.4801955]
["bitfinex-derivatives","BTCF0:USTF0",1755160277815,0.22046757,122050.0,122040.0,0.95692447]
["bitfinex-derivatives","BTCF0:USTF0",1755160278008,0.12216757,122050.0,122040.0,0.95692447]
["bitfinex-derivatives","BTCF0:USTF0",1755160278213,0.12216757,122050.0,122040.0,0.96592447]
["bitfinex-derivatives","BTCF0:USTF0",1755160278415,0.10171,122050.0,122040.0,0.96592447]
["bitfinex-derivatives","BTCF0:USTF0",1755160278805,0.20069,122050.0,122040.0,0.96592447]
["bitfinex-derivatives","BTCF0:USTF0",1755160279312,0.20069,122050.0,122040.0,0.60512447]
["bitfinex-derivatives","BTCF0:USTF0",1755160279712,0.20069,122050.0,122040.0,0.96592447]
["bitfinex-derivatives","BTCF0:USTF0",1755160280618,0.20069,122050.0,122040.0,0.9658183]
["bitfinex-derivatives","BTCF0:USTF0",1755160281315,0.22114532,122050.0,122040.0,0.9658183]
["bitfinex-derivatives","BTCF0:USTF0",1755160284212,0.22114532,122050.0,122040.0,0.9568183]
["bitfinex-derivatives","BTCF0:USTF0",1755160284814,0.22114532,122050.0,122040.0,0.5960183]
["bitfinex-derivatives","BTCF0:USTF0",1755160285018,0.22114532,122050.0,122040.0,0.11928933]
["bitfinex-derivatives","BTCF0:USTF0",1755160290623,0.22114532,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160291320,0.20069,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160291520,0.22115102,122050.0,122040.0,0.12522933]
["bitfinex-derivatives","BTCF0:USTF0",1755160291722,0.22115102,122050.0,122040.0,0.11622933]
["bitfinex-derivatives","BTCF0:USTF0",1755160292414,0.22115102,122050.0,122040.0,0.5929583]
["bitfinex-derivatives","BTCF0:USTF0",1755160295016,0.22115102,122050.0,122040.0,0.11622933]
["bitfinex-derivatives","BTCF0:USTF0",1755160295223,0.22115102,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160295224,0.30304032,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160295624,0.66384032,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160300519,0.58195102,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160300720,0.66384032,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160302025,0.66384042,122050.0,122040.0,0.10182933]
["bitfinex-derivatives","BTCF0:USTF0",1755160316943,0.66384042,122050.0,122040.0,0.01993333]
["bitfinex-derivatives","BTCF0:USTF0",1755160317338,0.66384042,122050.0,122040.0,0.10182943]
["bitfinex-derivatives","BTCF0:USTF0",1755160319746,0.58195102,122050.0,122040.0,0.11622943]
["bitfinex-derivatives","BTCF0:USTF0",1755160319945,0.66384042,122050.0,122040.0,0.11622943]
["bitfinex-derivatives","BTCF0:USTF0",1755160320547,0.66384042,122050.0,122040.0,0.10182943]
["bitfinex-derivatives","BTCF0:USTF0",1755160322143,0.50954102,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160322348,0.42729102,122050.0,122040.0,0.6019584]
["bitfinex-derivatives","BTCF0:USTF0",1755160322946,1.92729102,122050.0,122040.0,0.6019584]
["bitfinex-derivatives","BTCF0:USTF0",1755160323343,1.95981102,122050.0,122040.0,0.6019584]
["bitfinex-derivatives","BTCF0:USTF0",1755160323548,1.99624102,122050.0,122040.0,0.6019584]
["bitfinex-derivatives","BTCF0:USTF0",1755160324146,1.92729102,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160324346,1.99624102,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160324650,1.63544102,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160328154,1.59901102,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160329250,1.63544102,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160330256,1.61498,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160331351,1.63544465,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160336358,1.63544465,122050.0,122040.0,0.11622943]
["bitfinex-derivatives","BTCF0:USTF0",1755160336655,1.63544465,122050.0,122040.0,0.5929584]
["bitfinex-derivatives","BTCF0:USTF0",1755160336961,2.07813371,122050.0,122040.0,0.01158943]
["bitfinex-derivatives","BTCF0:USTF0",1755160337261,0.2774204,122040.0,122030.0,0.26476066]
["bitfinex-derivatives","BTCF0:USTF0",1755160338460,0.2774204,122040.0,122030.0,0.26576066]
["bitfinex-derivatives","BTCF0:USTF0",1755160338758,0.19552,122040.0,122030.0,0.26676066]
["bitfinex-derivatives","BTCF0:USTF0",1755160339359,0.19552,122040.0,122030.0,0.30327066]
["bitfinex-derivatives","BTCF0:USTF0",1755160339763,0.19552,122040.0,122030.0,0.77999963]
["bitfinex-derivatives","BTCF0:USTF0",1755160340962,0.19552,122040.0,122030.0,0.81174963]
["bitfinex-derivatives","BTCF0:USTF0",1755160341162,0.19552,122040.0,122030.0,0.88502963]
["bitfinex-derivatives","BTCF0:USTF0",1755160347364,0.12657,122040.0,122030.0,0.88502963]
["bitfinex-derivatives","BTCF0:USTF0",1755160347566,0.19514,122040.0,122030.0,0.88502963]
["bitfinex-derivatives","BTCF0:USTF0",1755160348462,0.55366,122050.0,122040.0,0.2240608]
["bitfinex-derivatives","BTCF0:USTF0",1755160348663,0.57412817,122050.0,122040.0,0.70078977]
["bitfinex-derivatives","BTCF0:USTF0",1755160349566,0.57412817,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160349765,0.57512817,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160351458,0.57512817,122050.0,122040.0,0.1392308]
["bitfinex-derivatives","BTCF0:USTF0",1755160351669,0.57512817,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160351866,0.57512817,122050.0,122040.0,0.1760208]
["bitfinex-derivatives","BTCF0:USTF0",1755160352058,0.57512817,122050.0,122040.0,0.2250608]
["bitfinex-derivatives","BTCF0:USTF0",1755160352262,0.55466,122050.0,122040.0,0.2250608]
["bitfinex-derivatives","BTCF0:USTF0",1755160356073,0.55466,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160359279,0.51801,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160359474,0.57512887,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160360575,0.55466,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160361980,0.49276,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160362177,0.57512882,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160364380,0.55466,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160366584,0.55466,122050.0,122040.0,0.65274977]
["bitfinex-derivatives","BTCF0:USTF0",1755160367386,1.11328307,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160367782,1.1337556,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160368187,0.65702663,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160368878,0.65702663,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160369085,1.1337556,122050.0,122040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160369288,1.1337556,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160369590,0.65702663,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160371282,0.65702663,122050.0,122040.0,0.1760208]
["bitfinex-derivatives","BTCF0:USTF0",1755160371283,0.67388972,122050.0,122040.0,0.1760208]
["bitfinex-derivatives","BTCF0:USTF0",1755160371587,0.59199562,122050.0,122040.0,0.70178977]
["bitfinex-derivatives","BTCF0:USTF0",1755160372392,0.67388972,122050.0,122040.0,0.1760208]
["bitfinex-derivatives","BTCF0:USTF0",1755160372595,0.67388972,122050.0,122040.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1755160376397,0.67388972,122050.0,122040.0,0.1505608]
["bitfinex-derivatives","BTCF0:USTF0",1755160378495,0.67388972,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160381499,0.59199562,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160381701,0.39913562,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160381902,0.42765253,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160382302,0.51925253,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160382602,0.57655253,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160384704,0.21575253,122050.0,122040.0,0.69818977]
["bitfinex-derivatives","BTCF0:USTF0",1755160387607,0.21575253,122050.0,122040.0,0.2214608]
["bitfinex-derivatives","BTCF0:USTF0",1755160387809,0.21575253,122050.0,122040.0,0.71667077]
["bitfinex-derivatives","BTCF0:USTF0",1755160388008,0.19528,122050.0,122040.0,0.71667077]
["bitfinex-derivatives","BTCF0:USTF0",1755160390214,0.19528,122050.0,122040.0,0.71615847]
["bitfinex-derivatives","BTCF0:USTF0",1755160391009,0.001,122050.0,122040.0,0.71615847]
["bitfinex-derivatives","BTCF0:USTF0",1755160391311,0.001,122050.0,122040.0,0.71668021]
["bitfinex-derivatives","BTCF0:USTF0",1755160391712,0.04638,122050.0,122040.0,0.71668021]
["bitfinex-derivatives","BTCF0:USTF0",1755160392809,0.001,122050.0,122040.0,1.07748021]
["bitfinex-derivatives","BTCF0:USTF0",1755160395015,0.001,122050.0,122040.0,1.07754256]
["bitfinex-derivatives","BTCF0:USTF0",1755160399011,0.10718726,122060.0,122050.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1755160399220,0.6369567,122070.0,122060.0,0.220443]
["bitfinex-derivatives","BTCF0:USTF0",1755160399517,0.6369567,122070.0,122060.0,0.71535356]
["bitfinex-derivatives","BTCF0:USTF0",1755160399518,0.65740287,122070.0,122060.0,0.71535356]
["bitfinex-derivatives","BTCF0:USTF0",1755160399919,0.65740287,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160400421,0.72236918,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160401222,0.75218498,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160401610,0.67030828,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160401814,0.67230828,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160402215,0.67030828,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160402419,0.75318458,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160402720,0.75318458,122070.0,122060.0,0.71535356]
["bitfinex-derivatives","BTCF0:USTF0",1755160403919,0.75318458,122070.0,122060.0,0.23862459]
["bitfinex-derivatives","BTCF0:USTF0",1755160405518,0.55289828,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160405724,0.66677828,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160407928,0.59824828,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160408225,0.63027828,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160408426,0.66677828,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160408727,0.30597828,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160409322,0.28553211,122070.0,122060.0,0.71379356]
["bitfinex-derivatives","BTCF0:USTF0",1755160410826,0.28553211,122070.0,122060.0,1.07459356]
["bitfinex-derivatives","BTCF0:USTF0",1755160414028,0.36740851,122070.0,122060.0,0.19093459]
["bitfinex-derivatives","BTCF0:USTF0",1755160414424,0.72820851,122070.0,122060.0,0.19093459]
["bitfinex-derivatives","BTCF0:USTF0",1755160415231,0.72820851,122070.0,122060.0,0.19193459]
["bitfinex-derivatives","BTCF0:USTF0",1755160415423,0.64533211,122070.0,122060.0,0.19193459]
["bitfinex-derivatives","BTCF0:USTF0",1755160415622,0.64533211,122070.0,122060.0,0.19293459]
["bitfinex-derivatives","BTCF0:USTF0",1755160415823,0.28453211,122070.0,122060.0,0.19293459]
["bitfinex-derivatives","BTCF0:USTF0",1755160417826,0.28453211,122070.0,122060.0,0.66966356]
["bitfinex-derivatives","BTCF0:USTF0",1755160418529,0.28453211,122070.0,122060.0,0.71579356]
["bitfinex-derivatives","BTCF0:USTF0",1755160419729,0.09478211,122070.0,122060.0,0.71579356]
["bitfinex-derivatives","BTCF0:USTF0",1755160420025,0.41537,122080.0,122070.0,0.2182066]
["bitfinex-derivatives","BTCF0:USTF0",1755160420231,0.57091157,122080.0,122070.0,0.69493557]
["bitfinex-derivatives","BTCF0:USTF0",1755160421128,0.21011157,122080.0,122070.0,0.69493557]
["bitfinex-derivatives","BTCF0:USTF0",1755160421722,0.23886688,122080.0,122070.0,0.69493557]
["bitfinex-derivatives","BTCF0:USTF0",1755160422131,0.23886688,122080.0,122070.0,0.69593557]
["bitfinex-derivatives","BTCF0:USTF0",1755160422634,0.23886688,122080.0,122070.0,0.1730766]
["bitfinex-derivatives","BTCF0:USTF0",1755160422933,0.68153678,122080.0,122070.0,0.0828766]
["bitfinex-derivatives","BTCF0:USTF0",1755160423326,0.74738846,122080.0,122070.0,0.0828766]
["bitfinex-derivatives","BTCF0:USTF0",1755160424129,0.66551856,122080.0,122070.0,0.10147245]
["bitfinex-derivatives","BTCF0:USTF0",1755160424327,0.66551856,122080.0,122070.0,0.16635245]
["bitfinex-derivatives","BTCF0:USTF0",1755160424529,0.66551856,122080.0,122070.0,0.19167245]
["bitfinex-derivatives","BTCF0:USTF0",1755160424927,0.66551856,122080.0,122070.0,0.66840142]
["bitfinex-derivatives","BTCF0:USTF0",1755160424928,0.30471856,122080.0,122070.0,0.66840142]
["bitfinex-derivatives","BTCF0:USTF0",1755160425133,0.30471856,122080.0,122070.0,0.71453142]
["bitfinex-derivatives","BTCF0:USTF0",1755160425630,0.11496856,122080.0,122070.0,0.71453142]
["bitfinex-derivatives","BTCF0:USTF0",1755160425831,0.30471856,122080.0,122070.0,0.71453142]
["bitfinex-derivatives","BTCF0:USTF0",1755160427535,0.30471856,122080.0,122070.0,0.71406485]
["bitfinex-derivatives","BTCF0:USTF0",1755160431246,0.30471856,122080.0,122070.0,0.23733588]
["bitfinex-derivatives","BTCF0:USTF0",1755160431445,0.28435699,122080.0,122070.0,0.23733588]
["bitfinex-derivatives","BTCF0:USTF0",1755160432649,0.28435699,122080.0,122070.0,0.71406485]
["bitfinex-derivatives","BTCF0:USTF0",1755160434249,0.20800699,122080.0,122070.0,0.63713485]
["bitfinex-derivatives","BTCF0:USTF0",1755160434942,0.20800699,122080.0,122070.0,0.16040588]
["bitfinex-derivatives","BTCF0:USTF0",1755160435144,0.1904102,122080.0,122070.0,0.63581485]
["bitfinex-derivatives","BTCF0:USTF0",1755160435450,0.2258902,122080.0,122070.0,0.63581485]
["bitfinex-derivatives","BTCF0:USTF0",1755160439752,0.2258902,122080.0,122070.0,0.15908588]
["bitfinex-derivatives","BTCF0:USTF0",1755160440051,0.2258902,122080.0,122070.0,0.63581485]
["bitfinex-derivatives","BTCF0:USTF0",1755160441055,0.20551699,122080.0,122070.0,0.63581485]
["bitfinex-derivatives","BTCF0:USTF0",1755160441850,0.20551699,122080.0,122070.0,0.15908588]
["bitfinex-derivatives","BTCF0:USTF0",1755160442051,0.20551699,122080.0,122070.0,0.15899588]
["bitfinex-derivatives","BTCF0:USTF0",1755160442246,0.24262681,122080.0,122070.0,0.10100588]
["bitfinex-derivatives","BTCF0:USTF0",1755160442453,0.68529681,122080.0,122070.0,0.10100588]
["bitfinex-derivatives","BTCF0:USTF0",1755160442652,0.68529681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160443656,0.60342681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160443954,0.68529681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160444854,0.68529681,122080.0,122070.0,0.10100588]
["bitfinex-derivatives","BTCF0:USTF0",1755160445250,0.68529681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160449955,0.68529681,122080.0,122070.0,0.10100588]
["bitfinex-derivatives","BTCF0:USTF0",1755160451155,0.68529681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160451558,0.60342681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160451857,0.68529681,122080.0,122070.0,0.13367588]
["bitfinex-derivatives","BTCF0:USTF0",1755160457463,0.68529681,122080.0,122070.0,0.10100588]
["bitfinex-derivatives","BTCF0:USTF0",1755160465972,0.68529681,122080.0,122070.0,0.15734588]
["bitfinex-derivatives","BTCF0:USTF0",1755160466671,0.68529681,122080.0,122070.0,0.10100588]
["bitfinex-derivatives","BTCF0:USTF0",1755160467270,0.0818877,122060.0,122050.0,0.1637876]
["bitfinex-derivatives","BTCF0:USTF0",1755160467468,1.06657615,122060.0,122050.0,0.2456814]
["bitfinex-derivatives","BTCF0:USTF0",1755160468376,1.06657615,122060.0,122050.0,0.2476814]
["bitfinex-derivatives","BTCF0:USTF0",1755160468575,1.06657615,122060.0,122050.0,0.2486814]
["bitfinex-derivatives","BTCF0:USTF0",1755160469170,1.06757615,122060.0,122050.0,0.0828938]
["bitfinex-derivatives","BTCF0:USTF0",1755160470272,1.06757615,122060.0,122050.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1755160470776,1.06657615,122060.0,122050.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1755160471076,0.59084718,122060.0,122050.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1755160471578,0.59184718,122060.0,122050.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1755160472680,1.06857615,122060.0,122050.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1755160473371,1.42937615,122060.0,122050.0,0.0818938]
["bitfinex-derivatives","BTCF0:USTF0",1755160475575,0.0818956,122050.0,122040.0,0.2456969]
["bitfinex-derivatives","BTCF0:USTF0",1755160475877,0.57356494,122050.0,122040.0,0.2456969]
["bitfinex-derivatives","BTCF0:USTF0",1755160477475,0.0819027,122040.0,122030.0,0.26480667]
["bitfinex-derivatives","BTCF0:USTF0",1755160477676,0.1275461,122020.0,122010.0,0.2467637]
["bitfinex-derivatives","BTCF0:USTF0",1755160477881,0.5531961,122020.0,122010.0,0.3228472]
["bitfinex-derivatives","BTCF0:USTF0",1755160478680,0.56975587,122020.0,122010.0,0.1014563]
["bitfinex-derivatives","BTCF0:USTF0",1755160478980,0.56975587,122020.0,122010.0,0.1044563]
["bitfinex-derivatives","BTCF0:USTF0",1755160479879,0.56975587,122020.0,122010.0,0.2064663]
["bitfinex-derivatives","BTCF0:USTF0",1755160480076,0.48783977,122020.0,122010.0,0.68319527]
["bitfinex-derivatives","BTCF0:USTF0",1755160480278,0.48783977,122020.0,122010.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1755160480974,0.3608,122020.0,122010.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1755160481175,0.47128,122020.0,122010.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1755160485881,0.3608,122020.0,122010.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1755160486681,0.40643,122020.0,122010.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1755160486881,0.47128,122020.0,122010.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1755160487386,0.47128,122020.0,122010.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1755160492391,0.47128,122020.0,122010.0,0.1074563]
["bitfinex-derivatives","BTCF0:USTF0",1755160492993,0.47128,122020.0,122010.0,0.1399163]
["bitfinex-derivatives","BTCF0:USTF0",1755160494295,0.5473,122020.0,122010.0,0.1399163]
["bitfinex-derivatives","BTCF0:USTF0",1755160494490,0.5473,122020.0,122010.0,0.1698463]
["bitfinex-derivatives","BTCF0:USTF0",1755160494797,0.55011,122020.0,122010.0,0.76398527]
["bitfinex-derivatives","BTCF0:USTF0",1755160495594,0.40735,122020.0,122010.0,0.76398527]
["bitfinex-derivatives","BTCF0:USTF0",1755160495995,0.44344,122020.0,122010.0,0.76398527]
["bitfinex-derivatives","BTCF0:USTF0",1755160496194,0.55228,122020.0,122010.0,0.76398527]
["bitfinex-derivatives","BTCF0:USTF0",1755160496384,0.3608,122020.0,122010.0,0.76398527]
["bitfinex-derivatives","BTCF0:USTF0",1755160496583,0.02038353,122020.0,122010.0,0.76398527]
["bitfinex-derivatives","BTCF0:USTF0",1755160496789,0.02038353,122020.0,122010.0,1.12478527]
["bitfinex-derivatives","BTCF0:USTF0",1755160496989,0.19148,122030.0,122020.0,0.2601867]
["bitfinex-derivatives","BTCF0:USTF0",1755160497189,0.21186233,122030.0,122020.0,0.73691567]
["bitfinex-derivatives","BTCF0:USTF0",1755160497498,0.57266233,122030.0,122020.0,0.0819167]
["bitfinex-derivatives","BTCF0:USTF0",1755160497788,1.1313013,122030.0,122020.0,0.0819167]
["bitfinex-derivatives","BTCF0:USTF0",1755160498291,0.2733967,122020.0,122010.0,0.3522208]
["bitfinex-derivatives","BTCF0:USTF0",1755160498497,0.65457903,122020.0,122010.0,0.3522208]
["bitfinex-derivatives","BTCF0:USTF0",1755160498696,0.57266233,122020.0,122010.0,0.3522208]
["bitfinex-derivatives","BTCF0:USTF0",1755160498896,0.57266233,122020.0,122010.0,0.3822008]
["bitfinex-derivatives","BTCF0:USTF0",1755160499196,0.65457903,122020.0,122010.0,0.3502208]
["bitfinex-derivatives","BTCF0:USTF0",1755160499385,0.65457903,122020.0,122010.0,0.3482208]
["bitfinex-derivatives","BTCF0:USTF0",1755160499585,0.65457903,122020.0,122010.0,0.3502208]
["bitfinex-derivatives","BTCF0:USTF0",1755160500195,0.65457903,122020.0,122010.0,0.3482208]
["bitfinex-derivatives","BTCF0:USTF0",1755160500494,0.65457903,122020.0,122010.0,0.3492208]
["bitfinex-derivatives","BTCF0:USTF0",1755160500888,0.65457903,122020.0,122010.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1755160502601,0.65457903,122020.0,122010.0,0.26531925]
["bitfinex-derivatives","BTCF0:USTF0",1755160503102,1.131308,122020.0,122010.0,0.26531925]
["bitfinex-derivatives","BTCF0:USTF0",1755160503299,0.65457903,122020.0,122010.0,0.26531925]
["bitfinex-derivatives","BTCF0:USTF0",1755160504191,1.131308,122020.0,122010.0,0.26531925]
["bitfinex-derivatives","BTCF0:USTF0",1755160504896,1.131308,122020.0,122010.0,0.10147365]
["bitfinex-derivatives","BTCF0:USTF0",1755160505102,1.131308,122020.0,122010.0,0.10147825]
["bitfinex-derivatives","BTCF0:USTF0",1755160506196,1.14921303,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160506403,0.2734035,122010.0,122000.0,1.3287145]
["bitfinex-derivatives","BTCF0:USTF0",1755160506597,1.1313148,122010.0,122000.0,1.3287145]
["bitfinex-derivatives","BTCF0:USTF0",1755160506897,1.1313148,122010.0,122000.0,1.2467851]
["bitfinex-derivatives","BTCF0:USTF0",1755160507097,1.1313148,122010.0,122000.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160507397,1.29524281,122010.0,122000.0,0.88374]
["bitfinex-derivatives","BTCF0:USTF0",1755160507598,1.49524281,122010.0,122000.0,0.44299422]
["bitfinex-derivatives","BTCF0:USTF0",1755160507799,0.1000002,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160507999,1.45319028,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160508201,1.61713428,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160508797,0.0974136,121980.0,121970.0,0.14655773]
["bitfinex-derivatives","BTCF0:USTF0",1755160509001,1.31406988,121980.0,121970.0,0.01635143]
["bitfinex-derivatives","BTCF0:USTF0",1755160509204,2.81406988,121980.0,121970.0,0.14656173]
["bitfinex-derivatives","BTCF0:USTF0",1755160510512,2.81406988,121980.0,121970.0,0.14756173]
["bitfinex-derivatives","BTCF0:USTF0",1755160511502,2.83445483,121980.0,121970.0,0.14756173]
["bitfinex-derivatives","BTCF0:USTF0",1755160512008,2.83445483,121980.0,121970.0,0.14856173]
["bitfinex-derivatives","BTCF0:USTF0",1755160512415,2.83445483,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160512812,2.35177586,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160513109,2.3798401,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160513602,2.44502473,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160519311,2.44502473,121980.0,121970.0,0.22190173]
["bitfinex-derivatives","BTCF0:USTF0",1755160519611,2.44502473,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160521012,2.9217537,121980.0,121970.0,0.22190173]
["bitfinex-derivatives","BTCF0:USTF0",1755160522517,2.9217537,121980.0,121970.0,0.10030173]
["bitfinex-derivatives","BTCF0:USTF0",1755160522813,2.9217537,121980.0,121970.0,0.14856173]
["bitfinex-derivatives","BTCF0:USTF0",1755160523218,2.9217537,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160523219,2.44502473,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160523418,2.9217537,121980.0,121970.0,0.28896173]
["bitfinex-derivatives","BTCF0:USTF0",1755160523614,2.92170787,121980.0,121970.0,0.25739173]
["bitfinex-derivatives","BTCF0:USTF0",1755160523819,2.92910787,121980.0,121970.0,0.11739143]
["bitfinex-derivatives","BTCF0:USTF0",1755160524125,2.92910787,121980.0,121970.0,0.17848683]
["bitfinex-derivatives","BTCF0:USTF0",1755160524722,2.92910787,121980.0,121970.0,0.09654143]
["bitfinex-derivatives","BTCF0:USTF0",1755160524914,2.92910787,121980.0,121970.0,0.01835143]
["bitfinex-derivatives","BTCF0:USTF0",1755160525921,2.92910787,121980.0,121970.0,0.06438143]
["bitfinex-derivatives","BTCF0:USTF0",1755160526121,2.92910787,121980.0,121970.0,0.14632693]
["bitfinex-derivatives","BTCF0:USTF0",1755160526719,2.4523789,121980.0,121970.0,0.23670693]
["bitfinex-derivatives","BTCF0:USTF0",1755160526914,2.4497589,121980.0,121970.0,0.29377693]
["bitfinex-derivatives","BTCF0:USTF0",1755160527918,2.4497589,121980.0,121970.0,0.21183143]
["bitfinex-derivatives","BTCF0:USTF0",1755160528223,2.92910787,121980.0,121970.0,0.14632693]
["bitfinex-derivatives","BTCF0:USTF0",1755160529920,2.92910787,121980.0,121970.0,0.18213693]
["bitfinex-derivatives","BTCF0:USTF0",1755160530122,2.92910787,121980.0,121970.0,0.14632693]
["bitfinex-derivatives","BTCF0:USTF0",1755160530823,2.92910787,121980.0,121970.0,0.06438143]
["bitfinex-derivatives","BTCF0:USTF0",1755160531025,2.92910787,121980.0,121970.0,0.14632673]
["bitfinex-derivatives","BTCF0:USTF0",1755160531721,2.92910787,121980.0,121970.0,0.06438143]
["bitfinex-derivatives","BTCF0:USTF0",1755160532126,2.92910787,121980.0,121970.0,0.14632673]
["bitfinex-derivatives","BTCF0:USTF0",1755160532319,2.92910787,121980.0,121970.0,0.06438143]
["bitfinex-derivatives","BTCF0:USTF0",1755160532617,2.92910787,121980.0,121970.0,0.01835143]
["bitfinex-derivatives","BTCF0:USTF0",1755160534827,2.4523789,121980.0,121970.0,0.01835143]
["bitfinex-derivatives","BTCF0:USTF0",1755160535032,2.92910787,121980.0,121970.0,0.01835143]
["bitfinex-derivatives","BTCF0:USTF0",1755160537126,2.92910787,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755160537326,0.1085368,121960.0,121950.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1755160537533,0.98301489,121960.0,121950.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1755160537929,2.84119489,121960.0,121950.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755160538133,2.84381489,121960.0,121950.0,0.06084884]
["bitfinex-derivatives","BTCF0:USTF0",1755160538330,2.86242961,121960.0,121950.0,0.01481884]
["bitfinex-derivatives","BTCF0:USTF0",1755160538536,0.1962802,121940.0,121930.0,0.3718762]
["bitfinex-derivatives","BTCF0:USTF0",1755160538732,1.41494829,121940.0,121930.0,0.3718762]
["bitfinex-derivatives","BTCF0:USTF0",1755160538933,1.43356441,121940.0,121930.0,0.1639505]
["bitfinex-derivatives","BTCF0:USTF0",1755160539231,0.0819769,121930.0,121920.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1755160539440,0.57742602,121930.0,121920.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1755160540440,0.57742602,121930.0,121920.0,0.455755]
["bitfinex-derivatives","BTCF0:USTF0",1755160540733,0.57742602,121930.0,121920.0,0.458755]
["bitfinex-derivatives","BTCF0:USTF0",1755160541933,0.57742602,121930.0,121920.0,0.266275]
["bitfinex-derivatives","BTCF0:USTF0",1755160542142,1.05415499,121930.0,121920.0,0.0859836]
["bitfinex-derivatives","BTCF0:USTF0",1755160542340,1.05415499,121930.0,121920.0,0.1320136]
["bitfinex-derivatives","BTCF0:USTF0",1755160542539,1.05415499,121930.0,121920.0,0.1290136]
["bitfinex-derivatives","BTCF0:USTF0",1755160542841,0.57742602,121930.0,121920.0,0.1310136]
["bitfinex-derivatives","BTCF0:USTF0",1755160543043,0.57742602,121930.0,121920.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755160543242,0.57742602,121930.0,121920.0,0.1310137]
["bitfinex-derivatives","BTCF0:USTF0",1755160544335,0.57742602,121930.0,121920.0,0.1668237]
["bitfinex-derivatives","BTCF0:USTF0",1755160544746,0.57742602,121930.0,121920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160544944,0.57742602,121930.0,121920.0,0.0849837]
["bitfinex-derivatives","BTCF0:USTF0",1755160545342,0.57742602,121930.0,121920.0,0.1310137]
["bitfinex-derivatives","BTCF0:USTF0",1755160547545,0.57742602,121930.0,121920.0,0.2457837]
["bitfinex-derivatives","BTCF0:USTF0",1755160547747,0.57742602,121930.0,121920.0,0.2784637]
["bitfinex-derivatives","BTCF0:USTF0",1755160548644,0.57742602,121930.0,121920.0,0.2774637]
["bitfinex-derivatives","BTCF0:USTF0",1755160549150,0.57742602,121930.0,121920.0,0.2754637]
["bitfinex-derivatives","BTCF0:USTF0",1755160550544,0.57742602,121930.0,121920.0,0.28828539]
["bitfinex-derivatives","BTCF0:USTF0",1755160552255,0.53177602,121930.0,121920.0,0.28828539]
["bitfinex-derivatives","BTCF0:USTF0",1755160552954,2.07742602,121930.0,121920.0,0.28828539]
["bitfinex-derivatives","BTCF0:USTF0",1755160554659,2.03177602,121930.0,121920.0,0.28828539]
["bitfinex-derivatives","BTCF0:USTF0",1755160554958,2.02159602,121930.0,121920.0,0.28828539]
["bitfinex-derivatives","BTCF0:USTF0",1755160555147,2.03081602,121930.0,121920.0,0.28828539]
["bitfinex-derivatives","BTCF0:USTF0",1755160556560,0.46311612,121930.0,121920.0,0.76501436]
["bitfinex-derivatives","BTCF0:USTF0",1755160556855,0.38113912,121930.0,121920.0,0.75219267]
["bitfinex-derivatives","BTCF0:USTF0",1755160557049,0.38113912,121930.0,121920.0,0.76501385]
["bitfinex-derivatives","BTCF0:USTF0",1755160558657,0.38494912,121930.0,121920.0,0.76501385]
["bitfinex-derivatives","BTCF0:USTF0",1755160559161,0.52036612,121930.0,121920.0,0.76501385]
["bitfinex-derivatives","BTCF0:USTF0",1755160559362,0.52958612,121930.0,121920.0,0.28828488]
["bitfinex-derivatives","BTCF0:USTF0",1755160559751,0.509247,121930.0,121920.0,0.28828488]
["bitfinex-derivatives","BTCF0:USTF0",1755160560061,0.554897,121930.0,121920.0,0.28828488]
["bitfinex-derivatives","BTCF0:USTF0",1755160560661,0.57528111,121930.0,121920.0,0.28828488]
["bitfinex-derivatives","BTCF0:USTF0",1755160560853,1.05201008,121930.0,121920.0,0.06254118]
["bitfinex-derivatives","BTCF0:USTF0",1755160561556,0.57528111,121930.0,121920.0,0.14452488]
["bitfinex-derivatives","BTCF0:USTF0",1755160561756,0.57528111,121930.0,121920.0,0.29102488]
["bitfinex-derivatives","BTCF0:USTF0",1755160562054,0.57528111,121930.0,121920.0,0.20904118]
["bitfinex-derivatives","BTCF0:USTF0",1755160562259,0.52964261,121930.0,121920.0,0.29102488]
["bitfinex-derivatives","BTCF0:USTF0",1755160562562,0.57529261,121930.0,121920.0,0.29102488]
["bitfinex-derivatives","BTCF0:USTF0",1755160565056,0.57529261,121930.0,121920.0,0.09480488]
["bitfinex-derivatives","BTCF0:USTF0",1755160565258,0.57529261,121930.0,121920.0,0.14452488]
["bitfinex-derivatives","BTCF0:USTF0",1755160565562,0.57529261,121930.0,121920.0,0.29102488]
["bitfinex-derivatives","BTCF0:USTF0",1755160568769,1.05202158,121930.0,121920.0,0.01282118]
["bitfinex-derivatives","BTCF0:USTF0",1755160570366,0.0819837,121920.0,121910.0,0.2966909]
["bitfinex-derivatives","BTCF0:USTF0",1755160570566,1.05202828,121920.0,121910.0,0.30951353]
["bitfinex-derivatives","BTCF0:USTF0",1755160570864,2.55202828,121920.0,121910.0,0.30951353]
["bitfinex-derivatives","BTCF0:USTF0",1755160571167,2.55202828,121920.0,121910.0,0.45601353]
["bitfinex-derivatives","BTCF0:USTF0",1755160571673,2.55202828,121920.0,121910.0,0.37502323]
["bitfinex-derivatives","BTCF0:USTF0",1755160571966,2.57022076,121920.0,121910.0,0.09681293]
["bitfinex-derivatives","BTCF0:USTF0",1755160572168,2.57022076,121920.0,121910.0,0.14653293]
["bitfinex-derivatives","BTCF0:USTF0",1755160572764,2.57022076,121920.0,121910.0,0.18386293]
["bitfinex-derivatives","BTCF0:USTF0",1755160573172,2.57022076,121920.0,121910.0,0.18486293]
["bitfinex-derivatives","BTCF0:USTF0",1755160573569,2.57022076,121920.0,121910.0,0.26291293]
["bitfinex-derivatives","BTCF0:USTF0",1755160573771,2.57022076,121920.0,121910.0,0.29403293]
["bitfinex-derivatives","BTCF0:USTF0",1755160574977,2.57022076,121920.0,121910.0,0.21204263]
["bitfinex-derivatives","BTCF0:USTF0",1755160577173,2.57022076,121920.0,121910.0,0.29403293]
["bitfinex-derivatives","BTCF0:USTF0",1755160577462,2.57022076,121920.0,121910.0,0.21204263]
["bitfinex-derivatives","BTCF0:USTF0",1755160577670,2.57022076,121920.0,121910.0,0.29403293]
["bitfinex-derivatives","BTCF0:USTF0",1755160578274,2.57022076,121920.0,121910.0,0.01582263]
["bitfinex-derivatives","BTCF0:USTF0",1755160578476,2.57022076,121920.0,121910.0,0.01582271]
["bitfinex-derivatives","BTCF0:USTF0",1755160578877,2.57022076,121920.0,121910.0,0.06554271]
["bitfinex-derivatives","BTCF0:USTF0",1755160579380,2.57022076,121920.0,121910.0,0.14753301]
["bitfinex-derivatives","BTCF0:USTF0",1755160579781,2.57022076,121920.0,121910.0,0.20553301]
["bitfinex-derivatives","BTCF0:USTF0",1755160580169,2.57022076,121920.0,121910.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1755160580376,0.2735903,121910.0,121900.0,0.2731628]
["bitfinex-derivatives","BTCF0:USTF0",1755160580575,1.13151488,121910.0,121900.0,0.2731628]
["bitfinex-derivatives","BTCF0:USTF0",1755160581368,0.6343903,121910.0,121900.0,0.2731628]
["bitfinex-derivatives","BTCF0:USTF0",1755160581574,0.70087158,121910.0,121900.0,0.2731628]
["bitfinex-derivatives","BTCF0:USTF0",1755160581774,0.70187158,121910.0,121900.0,0.2731628]
["bitfinex-derivatives","BTCF0:USTF0",1755160582270,0.70187158,121910.0,121900.0,0.3602128]
["bitfinex-derivatives","BTCF0:USTF0",1755160583581,0.70287158,121910.0,121900.0,0.3602128]
["bitfinex-derivatives","BTCF0:USTF0",1755160586181,0.70287158,121910.0,121900.0,0.3569428]
["bitfinex-derivatives","BTCF0:USTF0",1755160586677,0.72164759,121910.0,121900.0,0.3569428]
["bitfinex-derivatives","BTCF0:USTF0",1755160586882,0.71218267,121910.0,121900.0,0.3569428]
["bitfinex-derivatives","BTCF0:USTF0",1755160587278,0.74199267,121910.0,121900.0,0.3569428]
["bitfinex-derivatives","BTCF0:USTF0",1755160588785,0.72156759,121910.0,121900.0,0.3569428]
["bitfinex-derivatives","BTCF0:USTF0",1755160588985,0.36076759,121910.0,121900.0,0.2749464]
["bitfinex-derivatives","BTCF0:USTF0",1755160589185,0.72156759,121910.0,121900.0,0.2749464]
["bitfinex-derivatives","BTCF0:USTF0",1755160590386,0.72156759,121910.0,121900.0,0.0819964]
["bitfinex-derivatives","BTCF0:USTF0",1755160590586,0.72156759,121910.0,121900.0,0.2768764]
["bitfinex-derivatives","BTCF0:USTF0",1755160592285,0.72156759,121910.0,121900.0,0.28969937]
["bitfinex-derivatives","BTCF0:USTF0",1755160593084,1.19829656,121910.0,121900.0,0.17479937]
["bitfinex-derivatives","BTCF0:USTF0",1755160593283,0.72156759,121910.0,121900.0,0.17479937]
["bitfinex-derivatives","BTCF0:USTF0",1755160593586,1.19829656,121910.0,121900.0,0.17479937]
["bitfinex-derivatives","BTCF0:USTF0",1755160593790,1.19829656,121910.0,121900.0,0.21308937]
["bitfinex-derivatives","BTCF0:USTF0",1755160593986,0.72156759,121910.0,121900.0,0.28969937]
["bitfinex-derivatives","BTCF0:USTF0",1755160597391,0.74201682,121910.0,121900.0,0.09481937]
["bitfinex-derivatives","BTCF0:USTF0",1755160597587,0.74201682,121910.0,121900.0,0.28969937]
["bitfinex-derivatives","BTCF0:USTF0",1755160602484,1.21874579,121910.0,121900.0,0.17479937]
["bitfinex-derivatives","BTCF0:USTF0",1755160602891,0.74201682,121910.0,121900.0,0.14261937]
["bitfinex-derivatives","BTCF0:USTF0",1755160603192,1.21874579,121910.0,121900.0,0.14261937]
["bitfinex-derivatives","BTCF0:USTF0",1755160603394,1.21874579,121910.0,121900.0,0.09481937]
["bitfinex-derivatives","BTCF0:USTF0",1755160607097,0.74201682,121910.0,121900.0,0.09481937]
["bitfinex-derivatives","BTCF0:USTF0",1755160607297,1.21874579,121910.0,121900.0,0.09481937]
["bitfinex-derivatives","BTCF0:USTF0",1755160608395,1.21874579,121910.0,121900.0,0.01282297]
["bitfinex-derivatives","BTCF0:USTF0",1755160611697,0.2764965,121900.0,121890.0,0.01675697]
["bitfinex-derivatives","BTCF0:USTF0",1755160611892,1.1344747,121900.0,121890.0,0.01675697]
["bitfinex-derivatives","BTCF0:USTF0",1755160612595,0.65774573,121900.0,121890.0,0.09876017]
["bitfinex-derivatives","BTCF0:USTF0",1755160612798,1.1344747,121900.0,121890.0,0.09876017]
["bitfinex-derivatives","BTCF0:USTF0",1755160613102,1.1344747,121900.0,121890.0,0.01675697]
["bitfinex-derivatives","BTCF0:USTF0",1755160613503,0.65774573,121900.0,121890.0,0.01675697]
["bitfinex-derivatives","BTCF0:USTF0",1755160613701,1.1344747,121900.0,121890.0,0.01675697]
["bitfinex-derivatives","BTCF0:USTF0",1755160614700,1.1344747,121900.0,121870.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755160614901,0.2744967,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755160615103,0.2745034,121860.0,121850.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755160615309,0.2745102,121850.0,121840.0,0.25956596]
["bitfinex-derivatives","BTCF0:USTF0",1755160615510,0.6353102,121850.0,121840.0,0.25956596]
["bitfinex-derivatives","BTCF0:USTF0",1755160615703,1.11203917,121850.0,121840.0,0.25956596]
["bitfinex-derivatives","BTCF0:USTF0",1755160616011,0.6353102,121850.0,121840.0,0.2428469]
["bitfinex-derivatives","BTCF0:USTF0",1755160616813,0.6353102,121850.0,121840.0,0.2746369]
["bitfinex-derivatives","BTCF0:USTF0",1755160617010,0.6353102,121850.0,121840.0,0.2776369]
["bitfinex-derivatives","BTCF0:USTF0",1755160617211,0.4953202,121850.0,121840.0,0.2776369]
["bitfinex-derivatives","BTCF0:USTF0",1755160617412,0.6353102,121850.0,121840.0,0.2776369]
["bitfinex-derivatives","BTCF0:USTF0",1755160617610,0.6353102,121850.0,121840.0,0.2796369]
["bitfinex-derivatives","BTCF0:USTF0",1755160618012,0.6353102,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160618608,0.6523387,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160620518,0.5365986,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160620720,0.6523386,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160626127,0.6523386,121850.0,121840.0,0.19772806]
["bitfinex-derivatives","BTCF0:USTF0",1755160626625,0.6523386,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160627526,0.6523386,121850.0,121840.0,0.19772806]
["bitfinex-derivatives","BTCF0:USTF0",1755160630930,0.6523386,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160631127,1.12906757,121850.0,121840.0,0.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1755160631430,1.12906757,121850.0,121840.0,0.00712806]
["bitfinex-derivatives","BTCF0:USTF0",1755160631619,1.12906757,121850.0,121840.0,0.05384806]
["bitfinex-derivatives","BTCF0:USTF0",1755160632133,1.12906757,121850.0,121840.0,0.09072806]
["bitfinex-derivatives","BTCF0:USTF0",1755160632426,1.12906757,121850.0,121840.0,0.00712806]
["bitfinex-derivatives","BTCF0:USTF0",1755160632827,1.12906757,121850.0,121840.0,0.05384806]
["bitfinex-derivatives","BTCF0:USTF0",1755160633218,1.12906757,121850.0,121840.0,0.00712806]
["bitfinex-derivatives","BTCF0:USTF0",1755160633622,0.6523386,121850.0,121840.0,0.19365426]
["bitfinex-derivatives","BTCF0:USTF0",1755160633822,0.6523386,121850.0,121840.0,0.27976426]
["bitfinex-derivatives","BTCF0:USTF0",1755160635029,0.6523386,121850.0,121840.0,0.19772806]
["bitfinex-derivatives","BTCF0:USTF0",1755160635231,0.6523386,121850.0,121840.0,0.27976436]
["bitfinex-derivatives","BTCF0:USTF0",1755160635429,1.12906757,121850.0,121840.0,0.19772806]
["bitfinex-derivatives","BTCF0:USTF0",1755160637133,1.12906757,121850.0,121840.0,0.27976436]
["bitfinex-derivatives","BTCF0:USTF0",1755160637334,1.12906757,121850.0,121840.0,0.19772806]
["bitfinex-derivatives","BTCF0:USTF0",1755160638133,1.12906757,121850.0,121840.0,0.19572806]
["bitfinex-derivatives","BTCF0:USTF0",1755160638633,1.12906757,121850.0,121840.0,0.19272806]
["bitfinex-derivatives","BTCF0:USTF0",1755160638934,1.12906757,121850.0,121840.0,0.16193806]
["bitfinex-derivatives","BTCF0:USTF0",1755160639135,1.14977641,121850.0,121840.0,0.16193806]
["bitfinex-derivatives","BTCF0:USTF0",1755160640937,1.14978588,121850.0,121840.0,0.27576436]
["bitfinex-derivatives","BTCF0:USTF0",1755160641138,0.67305691,121850.0,121840.0,0.27576436]
["bitfinex-derivatives","BTCF0:USTF0",1755160641332,0.59330691,121850.0,121840.0,0.27576436]
["bitfinex-derivatives","BTCF0:USTF0",1755160641637,0.48057641,121850.0,121840.0,0.75249333]
["bitfinex-derivatives","BTCF0:USTF0",1755160641938,0.48057641,121850.0,121840.0,0.67045703]
["bitfinex-derivatives","BTCF0:USTF0",1755160641939,0.62311641,121850.0,121840.0,0.67045703]
["bitfinex-derivatives","BTCF0:USTF0",1755160642138,0.67305641,121850.0,121840.0,0.67045703]
["bitfinex-derivatives","BTCF0:USTF0",1755160642639,0.67305641,121850.0,121840.0,0.27576436]
["bitfinex-derivatives","BTCF0:USTF0",1755160642936,0.67305641,121850.0,121840.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1755160643139,0.48057641,121850.0,121840.0,0.76480697]
["bitfinex-derivatives","BTCF0:USTF0",1755160644638,0.39854681,121850.0,121840.0,0.76480697]
["bitfinex-derivatives","BTCF0:USTF0",1755160644835,0.38151831,121850.0,121840.0,1.60567994]
["bitfinex-derivatives","BTCF0:USTF0",1755160645035,0.37906968,121870.0,121860.0,0.2695728]
["bitfinex-derivatives","BTCF0:USTF0",1755160645231,0.01826968,121870.0,121860.0,0.77546797]
["bitfinex-derivatives","BTCF0:USTF0",1755160645539,0.89615594,121890.0,121880.0,0.1584194]
["bitfinex-derivatives","BTCF0:USTF0",1755160645736,0.70008654,121890.0,121880.0,0.75860201]
["bitfinex-derivatives","BTCF0:USTF0",1755160645944,0.81414654,121890.0,121880.0,0.75860201]
["bitfinex-derivatives","BTCF0:USTF0",1755160646139,0.81414654,121890.0,121880.0,0.19986364]
["bitfinex-derivatives","BTCF0:USTF0",1755160646328,0.7958777,121890.0,121880.0,0.19986364]
["bitfinex-derivatives","BTCF0:USTF0",1755160646643,0.7958777,121890.0,121880.0,0.21637108]
["bitfinex-derivatives","BTCF0:USTF0",1755160646939,0.7958777,121890.0,121880.0,0.02882108]
["bitfinex-derivatives","BTCF0:USTF0",1755160647141,0.7998777,121890.0,121880.0,0.02882108]
["bitfinex-derivatives","BTCF0:USTF0",1755160647837,0.81690284,121890.0,121880.0,0.02882108]
["bitfinex-derivatives","BTCF0:USTF0",1755160648030,0.81690284,121890.0,121880.0,0.01650744]
["bitfinex-derivatives","BTCF0:USTF0",1755160648230,0.81990284,121890.0,121880.0,0.01650744]
["bitfinex-derivatives","BTCF0:USTF0",1755160649731,0.81990284,121890.0,121880.0,0.20405744]
["bitfinex-derivatives","BTCF0:USTF0",1755160650042,0.81990284,121890.0,121880.0,0.76279601]
["bitfinex-derivatives","BTCF0:USTF0",1755160650239,0.81990284,121890.0,121880.0,0.68078641]
["bitfinex-derivatives","BTCF0:USTF0",1755160650439,0.81990284,121890.0,121880.0,0.20405744]
["bitfinex-derivatives","BTCF0:USTF0",1755160650843,0.81990284,121890.0,121880.0,0.28606704]
["bitfinex-derivatives","BTCF0:USTF0",1755160651038,0.81990284,121890.0,121880.0,0.29889235]
["bitfinex-derivatives","BTCF0:USTF0",1755160651244,0.81990284,121890.0,121880.0,0.21688275]
["bitfinex-derivatives","BTCF0:USTF0",1755160652642,0.81990284,121890.0,121880.0,0.20405744]
["bitfinex-derivatives","BTCF0:USTF0",1755160653045,0.81990284,121890.0,121880.0,0.21688275]
["bitfinex-derivatives","BTCF0:USTF0",1755160653435,0.81990284,121890.0,121880.0,0.20405744]
["bitfinex-derivatives","BTCF0:USTF0",1755160653646,0.81990284,121890.0,121880.0,0.01650744]
["bitfinex-derivatives","BTCF0:USTF0",1755160654150,1.29663181,121890.0,121880.0,0.01650744]
["bitfinex-derivatives","BTCF0:USTF0",1755160655048,0.81990284,121890.0,121880.0,0.17469744]
["bitfinex-derivatives","BTCF0:USTF0",1755160655248,0.81990284,121890.0,121880.0,0.20405744]
["bitfinex-derivatives","BTCF0:USTF0",1755160656443,0.79322647,121890.0,121880.0,0.21688262]
["bitfinex-derivatives","BTCF0:USTF0",1755160656749,1.19629416,121890.0,121880.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1755160656951,1.2163043,121890.0,121880.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1755160657654,1.2133043,121890.0,121880.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1755160657950,1.2143043,121890.0,121880.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1755160658151,1.2143043,121890.0,121880.0,0.04215786]
["bitfinex-derivatives","BTCF0:USTF0",1755160659046,0.73457533,121890.0,121880.0,0.04215786]
["bitfinex-derivatives","BTCF0:USTF0",1755160659451,1.2113043,121890.0,121880.0,0.08830786]
["bitfinex-derivatives","BTCF0:USTF0",1755160659847,0.73457533,121890.0,121880.0,0.20594746]
["bitfinex-derivatives","BTCF0:USTF0",1755160660048,0.73457533,121890.0,121880.0,0.04215786]
["bitfinex-derivatives","BTCF0:USTF0",1755160660454,1.2113043,121890.0,121880.0,0.04215786]
["bitfinex-derivatives","BTCF0:USTF0",1755160665255,1.19129416,121890.0,121880.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1755160665646,1.20958115,121890.0,121880.0,0.02933262]
["bitfinex-derivatives","BTCF0:USTF0",1755160668250,1.20958115,121890.0,121880.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1755160670158,1.22843841,121890.0,121880.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1755160671563,1.20958115,121890.0,121880.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1755160673361,1.22846083,121890.0,121880.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1755160674256,1.22846083,121890.0,121880.0,0.04215835]
["bitfinex-derivatives","BTCF0:USTF0",1755160676150,1.22846083,121890.0,121880.0,0.23243835]
["bitfinex-derivatives","BTCF0:USTF0",1755160676754,0.271743,121860.0,121850.0,0.29986397]
["bitfinex-derivatives","BTCF0:USTF0",1755160676949,0.74847197,121860.0,121850.0,0.26465034]
["bitfinex-derivatives","BTCF0:USTF0",1755160677160,1.10927197,121860.0,121850.0,0.26540064]
["bitfinex-derivatives","BTCF0:USTF0",1755160679165,0.632543,121860.0,121850.0,0.26540064]
["bitfinex-derivatives","BTCF0:USTF0",1755160679666,0.632543,121860.0,121850.0,0.20770637]
["bitfinex-derivatives","BTCF0:USTF0",1755160679968,1.10927197,121860.0,121850.0,0.26840064]
["bitfinex-derivatives","BTCF0:USTF0",1755160680359,0.632543,121860.0,121850.0,0.26740064]
["bitfinex-derivatives","BTCF0:USTF0",1755160680566,0.632543,121860.0,121850.0,0.26540064]
["bitfinex-derivatives","BTCF0:USTF0",1755160682056,0.632543,121860.0,121850.0,0.20670637]
["bitfinex-derivatives","BTCF0:USTF0",1755160682562,0.632543,121860.0,121850.0,0.28873587]
["bitfinex-derivatives","BTCF0:USTF0",1755160682866,0.271743,121860.0,121850.0,0.28873587]
["bitfinex-derivatives","BTCF0:USTF0",1755160683765,0.271743,121860.0,121850.0,0.28873577]
["bitfinex-derivatives","BTCF0:USTF0",1755160687959,0.271743,121860.0,121850.0,0.20670637]
["bitfinex-derivatives","BTCF0:USTF0",1755160688765,0.271743,121860.0,121850.0,0.23236191]
["bitfinex-derivatives","BTCF0:USTF0",1755160690867,0.158183,121860.0,121850.0,0.31438581]
["bitfinex-derivatives","BTCF0:USTF0",1755160691067,0.271743,121860.0,121850.0,0.31438581]
["bitfinex-derivatives","BTCF0:USTF0",1755160691469,0.77174587,121870.0,121850.0,0.87313868]
["bitfinex-derivatives","BTCF0:USTF0",1755160691668,0.74201587,121870.0,121860.0,0.2722972]
["bitfinex-derivatives","BTCF0:USTF0",1755160691970,0.74201587,121870.0,121860.0,0.28512497]
["bitfinex-derivatives","BTCF0:USTF0",1755160692163,0.79397587,121870.0,121860.0,0.28512497]
["bitfinex-derivatives","BTCF0:USTF0",1755160692364,0.89684587,121870.0,121860.0,0.20310777]
["bitfinex-derivatives","BTCF0:USTF0",1755160692565,0.89684587,121870.0,121860.0,0.28512507]
["bitfinex-derivatives","BTCF0:USTF0",1755160692764,0.89784587,121870.0,121860.0,0.28512507]
["bitfinex-derivatives","BTCF0:USTF0",1755160693166,0.89784587,121870.0,121860.0,0.20310777]
["bitfinex-derivatives","BTCF0:USTF0",1755160693467,0.89884587,121870.0,121860.0,0.20310777]
["bitfinex-derivatives","BTCF0:USTF0",1755160694171,0.89784587,121870.0,121860.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1755160694469,0.89884587,121870.0,121860.0,0.20310719]
["bitfinex-derivatives","BTCF0:USTF0",1755160695274,0.89884587,121870.0,121860.0,0.17120919]
["bitfinex-derivatives","BTCF0:USTF0",1755160695572,0.89884587,121870.0,121860.0,0.28512919]
["bitfinex-derivatives","BTCF0:USTF0",1755160696874,0.89884587,121870.0,121860.0,0.20310719]
["bitfinex-derivatives","BTCF0:USTF0",1755160697078,0.8806086,121870.0,121860.0,0.20310719]
["bitfinex-derivatives","BTCF0:USTF0",1755160697269,1.35733757,121870.0,121860.0,0.01282719]
["bitfinex-derivatives","BTCF0:USTF0",1755160697571,1.35733757,121870.0,121860.0,0.02565459]
["bitfinex-derivatives","BTCF0:USTF0",1755160698069,1.35733757,121870.0,121860.0,0.02565489]
["bitfinex-derivatives","BTCF0:USTF0",1755160700175,1.35733757,121870.0,121860.0,0.02577269]
["bitfinex-derivatives","BTCF0:USTF0",1755160700676,1.37659924,121870.0,121860.0,0.02577269]
["bitfinex-derivatives","BTCF0:USTF0",1755160701073,1.39518604,121870.0,121860.0,0.02577269]
["bitfinex-derivatives","BTCF0:USTF0",1755160701275,0.2717423,121860.0,121850.0,0.01690524]
["bitfinex-derivatives","BTCF0:USTF0",1755160701470,0.271749,121850.0,121840.0,0.2950653]
["bitfinex-derivatives","BTCF0:USTF0",1755160701670,1.10927797,121850.0,121840.0,0.3759653]
["bitfinex-derivatives","BTCF0:USTF0",1755160701866,1.10927797,121850.0,121840.0,0.4383853]
["bitfinex-derivatives","BTCF0:USTF0",1755160702174,0.05196,121850.0,121840.0,0.3563498]
["bitfinex-derivatives","BTCF0:USTF0",1755160702775,0.03116,121850.0,121840.0,0.83307877]
["bitfinex-derivatives","BTCF0:USTF0",1755160702972,0.7965972,121860.0,121850.0,0.158389]
["bitfinex-derivatives","BTCF0:USTF0",1755160703271,0.7145691,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160703474,0.4947825,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160703679,0.5594025,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160703975,0.6295325,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160704176,0.38006455,121860.0,121850.0,0.74903797]
["bitfinex-derivatives","BTCF0:USTF0",1755160704376,0.46208705,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160704578,0.53089705,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160704773,0.58111705,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160704973,0.62704705,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160705175,0.65219705,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160706180,0.01926455,121860.0,121850.0,0.272309]
["bitfinex-derivatives","BTCF0:USTF0",1755160706478,0.1826221,121870.0,121850.0,1.15997177]
["bitfinex-derivatives","BTCF0:USTF0",1755160706668,0.35272426,121870.0,121860.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1755160706869,0.47402426,121870.0,121860.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1755160707673,0.47502426,121870.0,121860.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1755160708079,0.4557506,121870.0,121860.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1755160709277,0.4567506,121870.0,121860.0,0.2672725]
["bitfinex-derivatives","BTCF0:USTF0",1755160713284,0.4567506,121870.0,121860.0,0.27978931]
["bitfinex-derivatives","BTCF0:USTF0",1755160714685,0.4381638,121870.0,121860.0,0.27978931]
["bitfinex-derivatives","BTCF0:USTF0",1755160714886,0.4381638,121870.0,121860.0,0.29672555]
["bitfinex-derivatives","BTCF0:USTF0",1755160715281,0.4381638,121870.0,121860.0,0.29672491]
["bitfinex-derivatives","BTCF0:USTF0",1755160718286,0.4381638,121870.0,121860.0,0.29620387]
["bitfinex-derivatives","BTCF0:USTF0",1755160718484,0.3561453,121870.0,121860.0,0.29620387]
["bitfinex-derivatives","BTCF0:USTF0",1755160718686,0.3561453,121870.0,121860.0,0.77293284]
["bitfinex-derivatives","BTCF0:USTF0",1755160718987,0.3102153,121870.0,121860.0,0.77293284]
["bitfinex-derivatives","BTCF0:USTF0",1755160719187,0.3561453,121870.0,121860.0,0.29620387]
["bitfinex-derivatives","BTCF0:USTF0",1755160720285,0.2741269,121870.0,121860.0,0.29620387]
["bitfinex-derivatives","BTCF0:USTF0",1755160720687,0.2741269,121870.0,121860.0,0.29620478]
["bitfinex-derivatives","BTCF0:USTF0",1755160721283,0.002,121870.0,121860.0,0.29620478]
["bitfinex-derivatives","BTCF0:USTF0",1755160721588,0.002,121870.0,121860.0,1.13373375]
["bitfinex-derivatives","BTCF0:USTF0",1755160721883,0.002,121870.0,121860.0,1.29785375]
["bitfinex-derivatives","BTCF0:USTF0",1755160723089,0.001,121870.0,121860.0,1.29785375]
["bitfinex-derivatives","BTCF0:USTF0",1755160723586,0.2469696,121880.0,121870.0,0.2672663]
["bitfinex-derivatives","BTCF0:USTF0",1755160723783,0.2469696,121880.0,121870.0,0.64057697]
["bitfinex-derivatives","BTCF0:USTF0",1755160723989,0.16496,121880.0,121870.0,0.64057697]
["bitfinex-derivatives","BTCF0:USTF0",1755160725092,0.2469696,121880.0,121870.0,0.64057697]
["bitfinex-derivatives","BTCF0:USTF0",1755160725693,0.2469696,121880.0,121870.0,0.27977697]
["bitfinex-derivatives","BTCF0:USTF0",1755160725886,0.2469696,121880.0,121870.0,1.11730594]
["bitfinex-derivatives","BTCF0:USTF0",1755160726086,0.16496,121880.0,121870.0,1.11730594]
["bitfinex-derivatives","BTCF0:USTF0",1755160726697,0.81395724,121890.0,121880.0,0.2672596]
["bitfinex-derivatives","BTCF0:USTF0",1755160726991,0.81395724,121890.0,121880.0,0.29643281]
["bitfinex-derivatives","BTCF0:USTF0",1755160728295,0.81495724,121890.0,121880.0,0.29643281]
["bitfinex-derivatives","BTCF0:USTF0",1755160728496,0.81595724,121890.0,121880.0,0.29643281]
["bitfinex-derivatives","BTCF0:USTF0",1755160732288,0.81595724,121890.0,121880.0,0.28392214]
["bitfinex-derivatives","BTCF0:USTF0",1755160732498,0.81595724,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160732694,0.01902514,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160732893,0.29113804,121890.0,121880.0,0.77315632]
["bitfinex-derivatives","BTCF0:USTF0",1755160733700,0.29113804,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160734000,0.20913514,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160734190,0.29113804,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160735402,0.20913514,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160736200,0.29113804,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160736704,0.20236514,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160736905,0.28436804,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160737208,0.20236514,121890.0,121880.0,0.29642735]
["bitfinex-derivatives","BTCF0:USTF0",1755160738408,0.76109701,121890.0,121880.0,0.26741735]
["bitfinex-derivatives","BTCF0:USTF0",1755160738603,0.76109701,121890.0,121880.0,0.17195214]
["bitfinex-derivatives","BTCF0:USTF0",1755160738808,0.28436804,121890.0,121880.0,0.17195214]
["bitfinex-derivatives","BTCF0:USTF0",1755160739108,0.28436804,121890.0,121880.0,0.27920214]
["bitfinex-derivatives","BTCF0:USTF0",1755160740412,0.20236514,121890.0,121880.0,0.27920214]
["bitfinex-derivatives","BTCF0:USTF0",1755160740811,0.28436804,121890.0,121880.0,0.27920214]
["bitfinex-derivatives","BTCF0:USTF0",1755160741014,0.28436804,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160741315,0.28436804,121890.0,121880.0,0.01666254]
["bitfinex-derivatives","BTCF0:USTF0",1755160741316,1.12189701,121890.0,121880.0,0.01666254]
["bitfinex-derivatives","BTCF0:USTF0",1755160741607,1.15953442,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160742204,1.15953442,121890.0,121880.0,0.01666254]
["bitfinex-derivatives","BTCF0:USTF0",1755160742710,1.52362242,121890.0,121880.0,0.01666254]
["bitfinex-derivatives","BTCF0:USTF0",1755160743008,1.15953442,121890.0,121880.0,0.01666254]
["bitfinex-derivatives","BTCF0:USTF0",1755160745714,1.15953442,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160746315,1.16053442,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160747211,1.15953442,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160747414,1.16153442,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160748115,1.16053442,121890.0,121880.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755160750115,1.16053442,121890.0,121880.0,0.01666254]
["bitfinex-derivatives","BTCF0:USTF0",1755160750317,0.429406,121870.0,121860.0,0.04621827]
["bitfinex-derivatives","BTCF0:USTF0",1755160750519,1.28618599,121870.0,121860.0,0.05891381]
["bitfinex-derivatives","BTCF0:USTF0",1755160750908,1.28618599,121870.0,121860.0,0.10365381]
["bitfinex-derivatives","BTCF0:USTF0",1755160751104,1.28618599,121870.0,121860.0,0.15794381]
["bitfinex-derivatives","BTCF0:USTF0",1755160751512,1.28618599,121870.0,121860.0,0.14524827]
["bitfinex-derivatives","BTCF0:USTF0",1755160751707,1.04011999,121870.0,121860.0,0.21159371]
["bitfinex-derivatives","BTCF0:USTF0",1755160751914,0.56339102,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160752217,0.64540732,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160752517,0.64640732,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160752818,0.6271563,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160753216,0.64640275,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160753417,0.64740275,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160754019,0.64640275,121870.0,121860.0,0.23998371]
["bitfinex-derivatives","BTCF0:USTF0",1755160754820,0.64640275,121870.0,121860.0,0.22728827]
["bitfinex-derivatives","BTCF0:USTF0",1755160755008,0.6281563,121870.0,121860.0,0.22728827]
["bitfinex-derivatives","BTCF0:USTF0",1755160757022,0.6281563,121870.0,121860.0,0.263093]
["bitfinex-derivatives","BTCF0:USTF0",1755160760024,0.6281563,121870.0,121860.0,0.27578279]
["bitfinex-derivatives","BTCF0:USTF0",1755160760220,0.6281563,121870.0,121860.0,0.24739279]
["bitfinex-derivatives","BTCF0:USTF0",1755160760426,0.6281563,121870.0,121860.0,0.09471289]
["bitfinex-derivatives","BTCF0:USTF0",1755160760827,1.10488527,121870.0,121860.0,0.09471289]
["bitfinex-derivatives","BTCF0:USTF0",1755160762126,1.10488527,121870.0,121860.0,0.01268979]
["bitfinex-derivatives","BTCF0:USTF0",1755160762332,0.2322931,121860.0,121850.0,0.2460876]
["bitfinex-derivatives","BTCF0:USTF0",1755160762536,1.10289207,121860.0,121850.0,0.2587787]
["bitfinex-derivatives","BTCF0:USTF0",1755160763029,1.12093202,121860.0,121850.0,0.0947203]
["bitfinex-derivatives","BTCF0:USTF0",1755160763234,1.12093202,121860.0,121850.0,0.0126911]
["bitfinex-derivatives","BTCF0:USTF0",1755160765234,1.12093202,121860.0,121850.0,0.0947209]
["bitfinex-derivatives","BTCF0:USTF0",1755160765431,1.12093202,121860.0,121850.0,0.0126911]
["bitfinex-derivatives","BTCF0:USTF0",1755160765831,0.2622498,121850.0,121840.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1755160766028,1.09977877,121850.0,121840.0,0.34288397]
["bitfinex-derivatives","BTCF0:USTF0",1755160767132,1.11901716,121850.0,121840.0,0.52381397]
["bitfinex-derivatives","BTCF0:USTF0",1755160767324,1.11901716,121850.0,121840.0,0.52481397]
["bitfinex-derivatives","BTCF0:USTF0",1755160767529,0.64228819,121850.0,121840.0,0.52481397]
["bitfinex-derivatives","BTCF0:USTF0",1755160768230,0.6230498,121850.0,121840.0,0.44277847]
["bitfinex-derivatives","BTCF0:USTF0",1755160768431,1.11902205,121850.0,121840.0,0.44377847]
["bitfinex-derivatives","BTCF0:USTF0",1755160769126,1.09977877,121850.0,121840.0,0.44377847]
["bitfinex-derivatives","BTCF0:USTF0",1755160769328,1.09977877,121850.0,121840.0,0.36174297]
["bitfinex-derivatives","BTCF0:USTF0",1755160770339,1.09977877,121850.0,121840.0,0.09877747]
["bitfinex-derivatives","BTCF0:USTF0",1755160770725,1.09977877,121850.0,121840.0,0.01674197]
["bitfinex-derivatives","BTCF0:USTF0",1755160771039,1.22352612,121850.0,121840.0,0.01674197]
["bitfinex-derivatives","BTCF0:USTF0",1755160771229,1.20428147,121850.0,121840.0,0.01674197]
["bitfinex-derivatives","BTCF0:USTF0",1755160771533,1.20428147,121850.0,121840.0,0.09877847]
["bitfinex-derivatives","BTCF0:USTF0",1755160771933,1.20428147,121850.0,121840.0,0.01674197]
["bitfinex-derivatives","BTCF0:USTF0",1755160773541,1.20428147,121850.0,121840.0,0.09877847]
["bitfinex-derivatives","BTCF0:USTF0",1755160775237,1.20428147,121850.0,121840.0,0.01674197]
["bitfinex-derivatives","BTCF0:USTF0",1755160775536,1.20428147,121850.0,121840.0,0.09877847]
["bitfinex-derivatives","BTCF0:USTF0",1755160778142,1.22352308,121850.0,121840.0,0.09877847]
["bitfinex-derivatives","BTCF0:USTF0",1755160779438,1.22352308,121850.0,121840.0,0.01674197]
["bitfinex-derivatives","BTCF0:USTF0",1755160779643,0.26227,121820.0,121810.0,0.5091529]
["bitfinex-derivatives","BTCF0:USTF0",1755160779837,0.73899897,121820.0,121810.0,0.5091529]
["bitfinex-derivatives","BTCF0:USTF0",1755160780032,1.11803746,121820.0,121810.0,0.1641103]
["bitfinex-derivatives","BTCF0:USTF0",1755160780236,1.11803746,121820.0,121810.0,0.3578729]
["bitfinex-derivatives","BTCF0:USTF0",1755160780439,1.11803746,121820.0,121810.0,0.0128326]
["bitfinex-derivatives","BTCF0:USTF0",1755160780643,1.18527011,121820.0,121810.0,0.0128326]
["bitfinex-derivatives","BTCF0:USTF0",1755160780947,0.1565967,121810.0,121800.0,0.4006378]
["bitfinex-derivatives","BTCF0:USTF0",1755160781140,0.1565967,121810.0,121800.0,0.4291178]
["bitfinex-derivatives","BTCF0:USTF0",1755160781141,0.73900567,121810.0,121800.0,0.4291178]
["bitfinex-derivatives","BTCF0:USTF0",1755160781841,0.73900567,121810.0,121800.0,0.1661252]
["bitfinex-derivatives","BTCF0:USTF0",1755160782043,0.2188467,121810.0,121800.0,0.3470552]
["bitfinex-derivatives","BTCF0:USTF0",1755160782248,0.2622767,121810.0,121800.0,0.3470552]
["bitfinex-derivatives","BTCF0:USTF0",1755160783247,0.2622767,121810.0,121800.0,0.3480552]
["bitfinex-derivatives","BTCF0:USTF0",1755160783743,0.2622767,121810.0,121800.0,0.3490552]
["bitfinex-derivatives","BTCF0:USTF0",1755160784143,0.2757622,121810.0,121800.0,0.3490552]
["bitfinex-derivatives","BTCF0:USTF0",1755160785835,0.6365622,121810.0,121800.0,0.2845352]
["bitfinex-derivatives","BTCF0:USTF0",1755160786041,1.11329117,121810.0,121800.0,0.21530592]
["bitfinex-derivatives","BTCF0:USTF0",1755160786443,1.11329117,121810.0,121800.0,0.01683332]
["bitfinex-derivatives","BTCF0:USTF0",1755160788047,1.11329117,121810.0,121800.0,0.01583332]
["bitfinex-derivatives","BTCF0:USTF0",1755160789045,1.11329117,121810.0,121800.0,0.01483332]
["bitfinex-derivatives","BTCF0:USTF0",1755160789847,1.77333329,121810.0,121800.0,0.01483332]
["bitfinex-derivatives","BTCF0:USTF0",1755160790050,1.79253005,121810.0,121800.0,0.01483332]
["bitfinex-derivatives","BTCF0:USTF0",1755160790243,1.79253005,121810.0,121800.0,0.01483472]
["bitfinex-derivatives","BTCF0:USTF0",1755160792344,0.1035,121790.0,121780.0,0.15131708]
["bitfinex-derivatives","BTCF0:USTF0",1755160792540,1.13735869,121790.0,121780.0,0.17675574]
["bitfinex-derivatives","BTCF0:USTF0",1755160792741,1.13735869,121790.0,121780.0,0.20884246]
["bitfinex-derivatives","BTCF0:USTF0",1755160793247,1.13735869,121790.0,121780.0,0.01283538]
["bitfinex-derivatives","BTCF0:USTF0",1755160793552,1.49815869,121790.0,121780.0,0.01383538]
["bitfinex-derivatives","BTCF0:USTF0",1755160794060,1.49815869,121790.0,121780.0,0.01583538]
["bitfinex-derivatives","BTCF0:USTF0",1755160796748,1.49815869,121790.0,121780.0,0.17018208]
["bitfinex-derivatives","BTCF0:USTF0",1755160796953,1.49815869,121790.0,121780.0,0.27720208]
["bitfinex-derivatives","BTCF0:USTF0",1755160797250,1.49815869,121790.0,121780.0,0.24950208]
["bitfinex-derivatives","BTCF0:USTF0",1755160797558,1.49815869,121790.0,121780.0,0.13380538]
["bitfinex-derivatives","BTCF0:USTF0",1755160797747,0.1562068,121780.0,121770.0,0.3585774]
["bitfinex-derivatives","BTCF0:USTF0",1755160797952,1.11841253,121780.0,121770.0,0.3585774]
["bitfinex-derivatives","BTCF0:USTF0",1755160798147,1.11841253,121780.0,121770.0,0.20681518]
["bitfinex-derivatives","BTCF0:USTF0",1755160798557,1.22438349,121780.0,121770.0,0.20091568]
["bitfinex-derivatives","BTCF0:USTF0",1755160798754,1.22438349,121780.0,121770.0,0.11883398]
["bitfinex-derivatives","BTCF0:USTF0",1755160799052,1.22438349,121780.0,121770.0,0.11883279]
["bitfinex-derivatives","BTCF0:USTF0",1755160799354,1.22438349,121780.0,121770.0,0.03502279]
["bitfinex-derivatives","BTCF0:USTF0",1755160799652,1.22438349,121780.0,121770.0,0.03902279]
["bitfinex-derivatives","BTCF0:USTF0",1755160799852,1.22438349,121780.0,121770.0,0.01640279]
["bitfinex-derivatives","BTCF0:USTF0",1755160800354,1.22438349,121780.0,121770.0,0.09848629]
["bitfinex-derivatives","BTCF0:USTF0",1755160800554,1.22438349,121780.0,121770.0,0.01640279]
["bitfinex-derivatives","BTCF0:USTF0",1755160800755,1.22438349,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755160801150,0.1562135,121770.0,121760.0,0.4260982]
["bitfinex-derivatives","BTCF0:USTF0",1755160801355,0.2616935,121770.0,121760.0,0.3564124]
["bitfinex-derivatives","BTCF0:USTF0",1755160802047,0.2616935,121770.0,121760.0,0.0852136]
["bitfinex-derivatives","BTCF0:USTF0",1755160802244,1.09922247,121770.0,121760.0,0.0124036]
["bitfinex-derivatives","BTCF0:USTF0",1755160802650,1.09922247,121770.0,121760.0,0.0944938]
["bitfinex-derivatives","BTCF0:USTF0",1755160802849,1.09922247,121770.0,121760.0,0.0954938]
["bitfinex-derivatives","BTCF0:USTF0",1755160803056,1.09922247,121770.0,121760.0,0.0470236]
["bitfinex-derivatives","BTCF0:USTF0",1755160803447,1.09922247,121770.0,121760.0,0.0460236]
["bitfinex-derivatives","BTCF0:USTF0",1755160803655,1.11768888,121770.0,121760.0,0.0460236]
["bitfinex-derivatives","BTCF0:USTF0",1755160804055,1.11768888,121770.0,121760.0,0.0134036]
["bitfinex-derivatives","BTCF0:USTF0",1755160804857,1.11768888,121770.0,121760.0,0.0124036]
["bitfinex-derivatives","BTCF0:USTF0",1755160805562,0.2617002,121760.0,121750.0,0.3460211]
["bitfinex-derivatives","BTCF0:USTF0",1755160805762,0.6225002,121760.0,121750.0,0.35842607]
["bitfinex-derivatives","BTCF0:USTF0",1755160806463,0.6225002,121760.0,121750.0,0.27633027]
["bitfinex-derivatives","BTCF0:USTF0",1755160807259,0.6225002,121760.0,121750.0,0.19623497]
["bitfinex-derivatives","BTCF0:USTF0",1755160807564,0.6225002,121760.0,121750.0,0.27833197]
["bitfinex-derivatives","BTCF0:USTF0",1755160809065,0.6416696,121760.0,121750.0,0.27833197]
["bitfinex-derivatives","BTCF0:USTF0",1755160809863,0.65455615,121760.0,121750.0,0.29117079]
["bitfinex-derivatives","BTCF0:USTF0",1755160810060,0.65455615,121760.0,121750.0,0.18137379]
["bitfinex-derivatives","BTCF0:USTF0",1755160810561,0.65455615,121760.0,121750.0,0.26347079]
["bitfinex-derivatives","BTCF0:USTF0",1755160810767,0.65455615,121760.0,121750.0,0.20907379]
["bitfinex-derivatives","BTCF0:USTF0",1755160811061,0.65455615,121760.0,121750.0,0.29117079]
["bitfinex-derivatives","BTCF0:USTF0",1755160811264,1.13128512,121760.0,121750.0,0.26347079]
["bitfinex-derivatives","BTCF0:USTF0",1755160811761,0.57246595,121760.0,121750.0,0.29117079]
["bitfinex-derivatives","BTCF0:USTF0",1755160812170,0.03205595,121760.0,121750.0,0.29117079]
["bitfinex-derivatives","BTCF0:USTF0",1755160812461,0.03205595,121760.0,121750.0,0.76789976]
["bitfinex-derivatives","BTCF0:USTF0",1755160813066,0.08302595,121760.0,121750.0,0.29117079]
["bitfinex-derivatives","BTCF0:USTF0",1755160813267,0.03205595,121760.0,121750.0,0.29117079]
["bitfinex-derivatives","BTCF0:USTF0",1755160813861,0.03205595,121760.0,121750.0,0.76789976]
["bitfinex-derivatives","BTCF0:USTF0",1755160814061,0.01288655,121760.0,121750.0,0.76789976]
["bitfinex-derivatives","BTCF0:USTF0",1755160814369,0.7866642,121770.0,121760.0,0.2619202]
["bitfinex-derivatives","BTCF0:USTF0",1755160814570,0.80584746,121770.0,121760.0,0.28716399]
["bitfinex-derivatives","BTCF0:USTF0",1755160814764,0.81876899,121770.0,121760.0,0.28716399]
["bitfinex-derivatives","BTCF0:USTF0",1755160815567,0.73668329,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160815865,0.57251479,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160816267,0.65459829,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160820365,0.59376829,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160820570,0.47498829,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160820874,0.58678829,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160821172,0.65459829,121770.0,121760.0,0.28716348]
["bitfinex-derivatives","BTCF0:USTF0",1755160822168,0.39290479,121770.0,121760.0,0.76389245]
["bitfinex-derivatives","BTCF0:USTF0",1755160822374,0.03210479,121770.0,121760.0,0.92814045]
["bitfinex-derivatives","BTCF0:USTF0",1755160823472,0.03210479,121770.0,121760.0,0.91573548]
["bitfinex-derivatives","BTCF0:USTF0",1755160823866,0.03210479,121770.0,121760.0,0.43900651]
["bitfinex-derivatives","BTCF0:USTF0",1755160824171,0.03210479,121770.0,121760.0,0.91573548]
["bitfinex-derivatives","BTCF0:USTF0",1755160825573,0.03210479,121770.0,121760.0,0.43900651]
["bitfinex-derivatives","BTCF0:USTF0",1755160825767,0.03210479,121770.0,121760.0,0.75148748]
["bitfinex-derivatives","BTCF0:USTF0",1755160827268,0.03210479,121770.0,121760.0,0.75148623]
["bitfinex-derivatives","BTCF0:USTF0",1755160828777,0.03210479,121770.0,121760.0,1.11228623]
["bitfinex-derivatives","BTCF0:USTF0",1755160828971,0.01292153,121770.0,121760.0,1.09944917]
["bitfinex-derivatives","BTCF0:USTF0",1755160829177,0.191957,121780.0,121760.0,1.26362517]
["bitfinex-derivatives","BTCF0:USTF0",1755160829477,0.28084938,121780.0,121770.0,0.2614834]
["bitfinex-derivatives","BTCF0:USTF0",1755160829674,1.20046015,121780.0,121760.0,0.3181762]
["bitfinex-derivatives","BTCF0:USTF0",1755160829875,0.17952,121770.0,121760.0,0.4256662]
["bitfinex-derivatives","BTCF0:USTF0",1755160830078,0.73833237,121770.0,121760.0,0.43850284]
["bitfinex-derivatives","BTCF0:USTF0",1755160830281,0.2808488,121770.0,121760.0,0.43850284]
["bitfinex-derivatives","BTCF0:USTF0",1755160830780,0.1987654,121770.0,121760.0,0.43850284]
["bitfinex-derivatives","BTCF0:USTF0",1755160831173,0.2808488,121770.0,121760.0,0.43850284]
["bitfinex-derivatives","BTCF0:USTF0",1755160831982,0.1987654,121770.0,121760.0,0.43850284]
["bitfinex-derivatives","BTCF0:USTF0",1755160832170,0.2808488,121770.0,121760.0,0.41039284]
["bitfinex-derivatives","BTCF0:USTF0",1755160832376,0.29324848,121770.0,121760.0,0.43850284]
["bitfinex-derivatives","BTCF0:USTF0",1755160834691,0.65404848,121770.0,121760.0,0.25084264]
["bitfinex-derivatives","BTCF0:USTF0",1755160834890,1.13077745,121770.0,121760.0,0.16875674]
["bitfinex-derivatives","BTCF0:USTF0",1755160835291,1.13077745,121770.0,121760.0,0.11799674]
["bitfinex-derivatives","BTCF0:USTF0",1755160836096,1.13077745,121770.0,121760.0,0.15165674]
["bitfinex-derivatives","BTCF0:USTF0",1755160836490,1.13077745,121770.0,121760.0,0.06956664]
["bitfinex-derivatives","BTCF0:USTF0",1755160836790,1.14940487,121770.0,121760.0,0.06956664]
["bitfinex-derivatives","BTCF0:USTF0",1755160837093,1.14940487,121770.0,121760.0,0.03590664]
["bitfinex-derivatives","BTCF0:USTF0",1755160837285,1.14940487,121770.0,121760.0,0.01283664]
["bitfinex-derivatives","BTCF0:USTF0",1755160839198,1.14940487,121770.0,121760.0,0.09492674]
["bitfinex-derivatives","BTCF0:USTF0",1755160841892,1.14940487,121770.0,121760.0,0.09492846]
["bitfinex-derivatives","BTCF0:USTF0",1755160842293,0.5905925,121770.0,121760.0,0.16875846]
["bitfinex-derivatives","BTCF0:USTF0",1755160842596,0.6726759,121770.0,121760.0,0.27432846]
["bitfinex-derivatives","BTCF0:USTF0",1755160843099,0.5915925,121770.0,121760.0,0.27432846]
["bitfinex-derivatives","BTCF0:USTF0",1755160843297,0.4817125,121770.0,121760.0,0.27432846]
["bitfinex-derivatives","BTCF0:USTF0",1755160843497,0.39344508,121770.0,121760.0,0.75105743]
["bitfinex-derivatives","BTCF0:USTF0",1755160843697,0.03364508,121770.0,121760.0,0.75105743]
["bitfinex-derivatives","BTCF0:USTF0",1755160844001,0.01439968,121770.0,121760.0,0.75105743]
["bitfinex-derivatives","BTCF0:USTF0",1755160847406,0.01439968,121770.0,121760.0,1.11185743]
["bitfinex-derivatives","BTCF0:USTF0",1755160847596,0.01439968,121770.0,121760.0,1.09901907]
["bitfinex-derivatives","BTCF0:USTF0",1755160848006,0.39173758,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160848307,0.2113651,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160848508,0.19211442,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160849306,0.19411442,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160849805,0.19611442,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160851905,0.21535138,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160852203,0.19611442,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160852408,0.06436442,121790.0,121780.0,0.2614767]
["bitfinex-derivatives","BTCF0:USTF0",1755160852604,0.01659442,121790.0,121780.0,0.73820567]
["bitfinex-derivatives","BTCF0:USTF0",1755160853112,0.01659442,121790.0,121780.0,1.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1755160853300,0.04777,121810.0,121800.0,0.1558934]
["bitfinex-derivatives","BTCF0:USTF0",1755160853502,0.01923161,121810.0,121800.0,0.73819237]
["bitfinex-derivatives","BTCF0:USTF0",1755160853703,0.01923161,121810.0,121800.0,1.09899237]
["bitfinex-derivatives","BTCF0:USTF0",1755160854110,0.08519701,121820.0,121810.0,0.2567667]
["bitfinex-derivatives","BTCF0:USTF0",1755160854411,0.26019876,121820.0,121810.0,0.6125667]
["bitfinex-derivatives","BTCF0:USTF0",1755160854607,0.28307876,121820.0,121810.0,0.6125667]
["bitfinex-derivatives","BTCF0:USTF0",1755160855208,0.10442876,121820.0,121810.0,1.08629567]
["bitfinex-derivatives","BTCF0:USTF0",1755160855506,0.0864644,121820.0,121810.0,1.08629567]
["bitfinex-derivatives","BTCF0:USTF0",1755160856112,0.09994611,121820.0,121810.0,1.08629567]
["bitfinex-derivatives","BTCF0:USTF0",1755160856304,0.09994611,121820.0,121810.0,1.09869099]
["bitfinex-derivatives","BTCF0:USTF0",1755160856619,0.15777,121840.0,121830.0,0.1536132]
["bitfinex-derivatives","BTCF0:USTF0",1755160856801,0.002,121840.0,121830.0,0.6175532]
["bitfinex-derivatives","BTCF0:USTF0",1755160857000,0.002,121840.0,121830.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1755160857401,0.01346527,121840.0,121830.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1755160857898,0.0794992,121840.0,121830.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1755160858103,0.1581892,121840.0,121830.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1755160858303,0.2581492,121840.0,121830.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1755160859405,0.2601492,121840.0,121830.0,0.62994166]
["bitfinex-derivatives","BTCF0:USTF0",1755160860815,0.2601492,121840.0,121830.0,0.6175532]
["bitfinex-derivatives","BTCF0:USTF0",1755160868510,0.2601492,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160871517,1.09767817,121840.0,121830.0,0.09437458]
["bitfinex-derivatives","BTCF0:USTF0",1755160871712,1.09767817,121840.0,121830.0,0.26908458]
["bitfinex-derivatives","BTCF0:USTF0",1755160872027,0.6209492,121840.0,121830.0,0.26908458]
["bitfinex-derivatives","BTCF0:USTF0",1755160872415,0.6399873,121840.0,121830.0,0.26908458]
["bitfinex-derivatives","BTCF0:USTF0",1755160874325,0.6209492,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160876522,0.7029863,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160876822,0.6209492,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160877327,0.72207252,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160877625,0.64003542,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160880120,0.64005365,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160881722,0.72209075,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160881920,0.64005365,121840.0,121830.0,0.2567532]
["bitfinex-derivatives","BTCF0:USTF0",1755160888034,0.10060365,121840.0,121830.0,0.74858664]
["bitfinex-derivatives","BTCF0:USTF0",1755160888423,0.09860365,121840.0,121830.0,0.74858664]
["bitfinex-derivatives","BTCF0:USTF0",1755160888626,0.09960365,121840.0,121830.0,0.74858664]
["bitfinex-derivatives","BTCF0:USTF0",1755160889428,0.09960365,121840.0,121830.0,1.10938664]
["bitfinex-derivatives","BTCF0:USTF0",1755160890227,0.08813838,121840.0,121830.0,1.10938664]
["bitfinex-derivatives","BTCF0:USTF0",1755160890426,0.08821907,121840.0,121830.0,1.27354664]
["bitfinex-derivatives","BTCF0:USTF0",1755160890733,0.002,121860.0,121850.0,0.2132404]
["bitfinex-derivatives","BTCF0:USTF0",1755160891030,0.002,121860.0,121850.0,1.46844048]
["bitfinex-derivatives","BTCF0:USTF0",1755160892123,0.003,121860.0,121850.0,1.46844048]
["bitfinex-derivatives","BTCF0:USTF0",1755160893934,0.002,121860.0,121850.0,1.47044048]
["bitfinex-derivatives","BTCF0:USTF0",1755160894337,0.002,121860.0,121850.0,0.99371151]
["bitfinex-derivatives","BTCF0:USTF0",1755160894535,0.002,121860.0,121850.0,1.47044048]
["bitfinex-derivatives","BTCF0:USTF0",1755160894735,0.24153556,121860.0,121850.0,1.47044048]
["bitfinex-derivatives","BTCF0:USTF0",1755160895034,0.17691,121860.0,121850.0,1.47044048]
["bitfinex-derivatives","BTCF0:USTF0",1755160895630,0.07261,121860.0,121850.0,0.99371151]
["bitfinex-derivatives","BTCF0:USTF0",1755160895831,0.17691,121860.0,121850.0,0.99371151]
["bitfinex-derivatives","BTCF0:USTF0",1755160896034,0.17691,121860.0,121850.0,0.9811604]
["bitfinex-derivatives","BTCF0:USTF0",1755160896233,0.17691,121860.0,121850.0,0.99368745]
["bitfinex-derivatives","BTCF0:USTF0",1755160896434,0.17691,121860.0,121850.0,0.99368506]
["bitfinex-derivatives","BTCF0:USTF0",1755160898939,0.2429331,121860.0,121850.0,0.99368506]
["bitfinex-derivatives","BTCF0:USTF0",1755160899739,0.2429331,121860.0,121850.0,0.63288506]
["bitfinex-derivatives","BTCF0:USTF0",1755160901240,0.1386331,121860.0,121850.0,0.63288506]
["bitfinex-derivatives","BTCF0:USTF0",1755160901545,0.2429331,121860.0,121850.0,0.63288506]
["bitfinex-derivatives","BTCF0:USTF0",1755160902741,0.26198718,121860.0,121850.0,0.63288506]
["bitfinex-derivatives","BTCF0:USTF0",1755160903341,0.2429331,121860.0,121850.0,0.63288506]
["bitfinex-derivatives","BTCF0:USTF0",1755160903837,1.18153943,121860.0,121850.0,0.09655506]
["bitfinex-derivatives","BTCF0:USTF0",1755160904836,1.18153943,121860.0,121850.0,0.01452466]
["bitfinex-derivatives","BTCF0:USTF0",1755160905441,1.18153943,121860.0,121850.0,0.08930941]
["bitfinex-derivatives","BTCF0:USTF0",1755160906043,1.18153943,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160906747,1.34559823,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160907639,0.86886926,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160908739,1.34559823,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160909340,0.86886926,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160911642,1.03299726,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160912642,0.86886926,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160913039,1.34559823,121860.0,121850.0,0.0820304]
["bitfinex-derivatives","BTCF0:USTF0",1755160913940,0.2571104,121850.0,121840.0,0.15492241]
["bitfinex-derivatives","BTCF0:USTF0",1755160914143,0.63696406,121850.0,121840.0,0.15492241]
["bitfinex-derivatives","BTCF0:USTF0",1755160914345,0.63696406,121850.0,121840.0,0.07288971]
["bitfinex-derivatives","BTCF0:USTF0",1755160914547,1.11369303,121850.0,121840.0,0.07288971]
["bitfinex-derivatives","BTCF0:USTF0",1755160915046,1.11369303,121850.0,121840.0,0.07388971]
["bitfinex-derivatives","BTCF0:USTF0",1755160915447,1.11369303,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755160916332,1.11369303,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755160917747,1.13221808,121850.0,121840.0,0.01424414]
["bitfinex-derivatives","BTCF0:USTF0",1755160918138,1.13221808,121850.0,121840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755160919544,1.13221808,121850.0,121840.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1755160919843,0.65548911,121850.0,121840.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755160920033,0.65548911,121850.0,121840.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755160920233,0.65548911,121850.0,121840.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1755160920547,0.65548911,121850.0,121840.0,0.26385]
["bitfinex-derivatives","BTCF0:USTF0",1755160920735,0.65548911,121850.0,121840.0,0.74057897]
["bitfinex-derivatives","BTCF0:USTF0",1755160920934,0.37985366,121850.0,121840.0,0.74057897]
["bitfinex-derivatives","BTCF0:USTF0",1755160921541,0.0680231,121860.0,121840.0,1.35768447]
["bitfinex-derivatives","BTCF0:USTF0",1755160921743,0.0680231,121860.0,121850.0,1.09937217]
["bitfinex-derivatives","BTCF0:USTF0",1755160922140,0.0680231,121860.0,121850.0,1.57610114]
["bitfinex-derivatives","BTCF0:USTF0",1755160922743,0.01347415,121870.0,121850.0,2.07855444]
["bitfinex-derivatives","BTCF0:USTF0",1755160922941,0.01347415,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160923749,0.01347415,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160923947,0.01347415,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160924152,0.05629415,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160924951,0.05729415,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160925350,0.12258354,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160925653,0.04682,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160928156,0.04682,121870.0,121860.0,1.11160263]
["bitfinex-derivatives","BTCF0:USTF0",1755160928948,0.06808642,121870.0,121860.0,1.11160263]
["bitfinex-derivatives","BTCF0:USTF0",1755160930250,0.04682,121870.0,121860.0,1.11160263]
["bitfinex-derivatives","BTCF0:USTF0",1755160930456,0.04682,121870.0,121860.0,0.63486971]
["bitfinex-derivatives","BTCF0:USTF0",1755160930657,0.04682,121870.0,121860.0,1.11159868]
["bitfinex-derivatives","BTCF0:USTF0",1755160931358,0.004,121870.0,121860.0,1.11159868]
["bitfinex-derivatives","BTCF0:USTF0",1755160931557,0.10884,121870.0,121860.0,1.11159868]
["bitfinex-derivatives","BTCF0:USTF0",1755160931753,0.07503,121870.0,121860.0,1.11159868]
["bitfinex-derivatives","BTCF0:USTF0",1755160932253,0.04682,121870.0,121860.0,1.11159868]
["bitfinex-derivatives","BTCF0:USTF0",1755160932451,0.06810331,121870.0,121860.0,1.11159868]
["bitfinex-derivatives","BTCF0:USTF0",1755160933656,0.06810331,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160934464,0.06810331,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160934763,0.06810331,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160934964,0.13398976,121870.0,121860.0,1.09936547]
["bitfinex-derivatives","BTCF0:USTF0",1755160937766,0.13398976,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160937968,0.34826936,121870.0,121860.0,0.2618365]
["bitfinex-derivatives","BTCF0:USTF0",1755160939868,0.26624976,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160941158,0.34826906,121870.0,121860.0,0.2618365]
["bitfinex-derivatives","BTCF0:USTF0",1755160942466,0.26624976,121870.0,121860.0,0.2618365]
["bitfinex-derivatives","BTCF0:USTF0",1755160942673,0.26624976,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160942865,0.34826906,121870.0,121860.0,0.2618365]
["bitfinex-derivatives","BTCF0:USTF0",1755160943869,0.34826906,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160944072,0.26624976,121870.0,121860.0,0.6226365]
["bitfinex-derivatives","BTCF0:USTF0",1755160944465,0.26624976,121870.0,121860.0,0.63494332]
["bitfinex-derivatives","BTCF0:USTF0",1755160944670,0.26624976,121870.0,121860.0,0.27414332]
["bitfinex-derivatives","BTCF0:USTF0",1755160945073,0.26624976,121870.0,121860.0,0.63494332]
["bitfinex-derivatives","BTCF0:USTF0",1755160945262,0.34826906,121870.0,121860.0,0.27414332]
["bitfinex-derivatives","BTCF0:USTF0",1755160946172,0.34826906,121870.0,121860.0,0.22804332]
["bitfinex-derivatives","BTCF0:USTF0",1755160946869,0.34826906,121870.0,121860.0,0.2157365]
["bitfinex-derivatives","BTCF0:USTF0",1755160948371,0.34826906,121870.0,121860.0,0.16638916]
["bitfinex-derivatives","BTCF0:USTF0",1755160948574,0.34826906,121870.0,121860.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1755160950777,0.70906906,121870.0,121860.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1755160951275,0.36759537,121870.0,121860.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1755160951679,0.34826906,121870.0,121860.0,0.22434916]
["bitfinex-derivatives","BTCF0:USTF0",1755160952680,0.34826906,121870.0,121860.0,0.11343876]
["bitfinex-derivatives","BTCF0:USTF0",1755160952877,0.34826906,121870.0,121860.0,0.22434876]
["bitfinex-derivatives","BTCF0:USTF0",1755160954279,0.70906906,121870.0,121860.0,0.22434876]
["bitfinex-derivatives","BTCF0:USTF0",1755160956388,0.70906906,121870.0,121860.0,0.22436582]
["bitfinex-derivatives","BTCF0:USTF0",1755160956683,0.34826906,121870.0,121860.0,0.22436582]
["bitfinex-derivatives","BTCF0:USTF0",1755160958785,0.34826906,121870.0,121860.0,0.14233972]
["bitfinex-derivatives","BTCF0:USTF0",1755160959078,1.20537221,121870.0,121860.0,0.01233972]
["bitfinex-derivatives","BTCF0:USTF0",1755160960686,1.20437221,121870.0,121860.0,0.01233972]
["bitfinex-derivatives","BTCF0:USTF0",1755160960987,1.20437221,121870.0,121860.0,0.01533972]
["bitfinex-derivatives","BTCF0:USTF0",1755160961276,1.20337221,121870.0,121860.0,0.01733972]
["bitfinex-derivatives","BTCF0:USTF0",1755160962380,1.20337221,121870.0,121860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755160964180,1.20337221,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160964389,0.2560056,121860.0,121850.0,0.2460957]
["bitfinex-derivatives","BTCF0:USTF0",1755160964580,1.11310875,121860.0,121850.0,0.2460957]
["bitfinex-derivatives","BTCF0:USTF0",1755160964780,1.11310875,121860.0,121850.0,0.1640638]
["bitfinex-derivatives","BTCF0:USTF0",1755160965191,1.11310875,121860.0,121850.0,0.0820319]
["bitfinex-derivatives","BTCF0:USTF0",1755160965492,1.11310875,121860.0,121850.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1755160965797,1.11310875,121860.0,121850.0,0.0850319]
["bitfinex-derivatives","BTCF0:USTF0",1755160966386,0.63637978,121860.0,121850.0,0.0850319]
["bitfinex-derivatives","BTCF0:USTF0",1755160967295,0.63637978,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160969491,1.11310875,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160970192,1.13113834,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160972699,0.65440937,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160972993,1.13113834,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160976997,0.65440937,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160977200,1.13113834,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160980491,0.65440937,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160980690,1.13113834,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160990005,0.65440937,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160990203,0.65440937,121860.0,121850.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1755160990407,0.65440937,121860.0,121850.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1755160990608,0.65440937,121860.0,121850.0,0.2604621]
["bitfinex-derivatives","BTCF0:USTF0",1755160990904,0.65440937,121860.0,121850.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1755160992507,0.65440937,121860.0,121850.0,0.2165721]
["bitfinex-derivatives","BTCF0:USTF0",1755160992699,0.65440937,121860.0,121850.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1755160992900,1.13113834,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755160994401,1.13113834,121860.0,121820.0,0.2956403]
["bitfinex-derivatives","BTCF0:USTF0",1755160994402,0.2555155,121830.0,121820.0,0.2956403]
["bitfinex-derivatives","BTCF0:USTF0",1755160994608,0.6163155,121830.0,121820.0,0.30807621]
["bitfinex-derivatives","BTCF0:USTF0",1755160994806,0.6163155,121830.0,121820.0,0.22602451]
["bitfinex-derivatives","BTCF0:USTF0",1755160995306,0.6163155,121830.0,121820.0,0.08194591]
["bitfinex-derivatives","BTCF0:USTF0",1755160995503,0.6163155,121830.0,121820.0,0.14397591]
["bitfinex-derivatives","BTCF0:USTF0",1755160996102,0.6163155,121830.0,121820.0,0.05963591]
["bitfinex-derivatives","BTCF0:USTF0",1755160996307,1.09304447,121830.0,121820.0,0.01543591]
["bitfinex-derivatives","BTCF0:USTF0",1755160996808,1.09304447,121830.0,121820.0,0.02826746]
["bitfinex-derivatives","BTCF0:USTF0",1755160996997,1.11291352,121830.0,121820.0,0.03226746]
["bitfinex-derivatives","BTCF0:USTF0",1755160997198,0.63618455,121830.0,121820.0,0.01983155]
["bitfinex-derivatives","BTCF0:USTF0",1755160997406,1.11291352,121830.0,121820.0,0.01983155]
["bitfinex-derivatives","BTCF0:USTF0",1755160997801,1.11291352,121830.0,121820.0,0.01783155]
["bitfinex-derivatives","BTCF0:USTF0",1755160998003,1.11291352,121830.0,121820.0,0.01483155]
["bitfinex-derivatives","BTCF0:USTF0",1755160998204,1.11291352,121830.0,121820.0,0.02925778]
["bitfinex-derivatives","BTCF0:USTF0",1755160998405,1.11291352,121830.0,121820.0,0.01683155]
["bitfinex-derivatives","BTCF0:USTF0",1755161002405,0.5017267,121810.0,121800.0,0.0820633]
["bitfinex-derivatives","BTCF0:USTF0",1755161002723,1.33925567,121810.0,121800.0,0.0944815]
["bitfinex-derivatives","BTCF0:USTF0",1755161003013,0.8625267,121810.0,121800.0,0.0944815]
["bitfinex-derivatives","BTCF0:USTF0",1755161003512,0.8625267,121810.0,121800.0,0.0974815]
["bitfinex-derivatives","BTCF0:USTF0",1755161003706,0.8625267,121810.0,121800.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1755161003907,0.8625267,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161004110,0.8625267,121810.0,121800.0,0.0850648]
["bitfinex-derivatives","BTCF0:USTF0",1755161004311,0.8625267,121810.0,121800.0,0.0840648]
["bitfinex-derivatives","BTCF0:USTF0",1755161004714,0.8625267,121810.0,121800.0,0.0860648]
["bitfinex-derivatives","BTCF0:USTF0",1755161004917,0.8625267,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161005508,0.88234876,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161006014,0.80028376,121810.0,121800.0,0.1317149]
["bitfinex-derivatives","BTCF0:USTF0",1755161006209,0.80028376,121810.0,121800.0,0.1917749]
["bitfinex-derivatives","BTCF0:USTF0",1755161006513,0.80028376,121810.0,121800.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1755161006714,0.80028376,121810.0,121800.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1755161006914,0.80028376,121810.0,121800.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1755161007114,0.80028376,121810.0,121800.0,0.2544849]
["bitfinex-derivatives","BTCF0:USTF0",1755161007415,0.80028376,121810.0,121800.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1755161009108,0.80028376,121810.0,121800.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1755161009309,0.80028376,121810.0,121800.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1755161010225,0.80028376,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161010415,1.27701273,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161011312,0.80028376,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161011721,0.7804617,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161012720,1.25719067,121810.0,121800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161014315,1.25719067,121810.0,121800.0,0.01683406]
["bitfinex-derivatives","BTCF0:USTF0",1755161014515,0.7804617,121810.0,121800.0,0.01683406]
["bitfinex-derivatives","BTCF0:USTF0",1755161014920,1.25719067,121810.0,121800.0,0.01683406]
["bitfinex-derivatives","BTCF0:USTF0",1755161018018,0.02622,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161018210,0.1510251,121770.0,121760.0,0.4150806]
["bitfinex-derivatives","BTCF0:USTF0",1755161018414,0.2504151,121770.0,121760.0,0.4150806]
["bitfinex-derivatives","BTCF0:USTF0",1755161019116,0.31456316,121770.0,121760.0,0.4150806]
["bitfinex-derivatives","BTCF0:USTF0",1755161019317,0.33344056,121770.0,121760.0,0.4150806]
["bitfinex-derivatives","BTCF0:USTF0",1755161019819,0.33344056,121770.0,121760.0,0.4200806]
["bitfinex-derivatives","BTCF0:USTF0",1755161020328,0.25135546,121770.0,121760.0,0.4200806]
["bitfinex-derivatives","BTCF0:USTF0",1755161020526,0.33344056,121770.0,121760.0,0.4200806]
["bitfinex-derivatives","BTCF0:USTF0",1755161020714,0.33344056,121770.0,121760.0,0.4240806]
["bitfinex-derivatives","BTCF0:USTF0",1755161021120,0.33344056,121770.0,121760.0,0.90080957]
["bitfinex-derivatives","BTCF0:USTF0",1755161021826,0.25135546,121770.0,121760.0,0.4240806]
["bitfinex-derivatives","BTCF0:USTF0",1755161022127,0.33344056,121770.0,121760.0,1.26160957]
["bitfinex-derivatives","BTCF0:USTF0",1755161022425,0.33344056,121770.0,121760.0,1.17951817]
["bitfinex-derivatives","BTCF0:USTF0",1755161022613,0.33344056,121770.0,121760.0,0.81871817]
["bitfinex-derivatives","BTCF0:USTF0",1755161023126,0.33344056,121770.0,121760.0,0.3419892]
["bitfinex-derivatives","BTCF0:USTF0",1755161024930,0.33344056,121770.0,121760.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1755161025527,0.33344056,121770.0,121760.0,0.2194619]
["bitfinex-derivatives","BTCF0:USTF0",1755161026124,0.33344056,121770.0,121760.0,0.2599019]
["bitfinex-derivatives","BTCF0:USTF0",1755161027429,0.33344056,121770.0,121760.0,0.73663087]
["bitfinex-derivatives","BTCF0:USTF0",1755161027630,0.19356546,121770.0,121760.0,0.73663087]
["bitfinex-derivatives","BTCF0:USTF0",1755161028231,0.30722066,121770.0,121760.0,0.73663087]
["bitfinex-derivatives","BTCF0:USTF0",1755161028430,0.22513546,121770.0,121760.0,0.73663087]
["bitfinex-derivatives","BTCF0:USTF0",1755161028631,0.30722066,121770.0,121760.0,0.73663087]
["bitfinex-derivatives","BTCF0:USTF0",1755161028933,0.33344066,121770.0,121760.0,0.73663087]
["bitfinex-derivatives","BTCF0:USTF0",1755161030230,0.33344066,121770.0,121760.0,0.74946678]
["bitfinex-derivatives","BTCF0:USTF0",1755161031327,0.33344066,121770.0,121760.0,0.27273781]
["bitfinex-derivatives","BTCF0:USTF0",1755161033427,0.25135546,121770.0,121760.0,0.63353781]
["bitfinex-derivatives","BTCF0:USTF0",1755161033631,0.08302546,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161033837,0.2272052,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161034029,0.2527952,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161034738,0.2527952,121770.0,121760.0,0.63353781]
["bitfinex-derivatives","BTCF0:USTF0",1755161034934,0.2527952,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161035239,0.2527952,121770.0,121760.0,0.63353781]
["bitfinex-derivatives","BTCF0:USTF0",1755161035536,0.2527952,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161036840,0.18889384,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161037239,0.27097904,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161038029,0.33689333,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161038539,0.16618333,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161038740,0.23521333,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161038941,0.33544333,121770.0,121760.0,1.11026678]
["bitfinex-derivatives","BTCF0:USTF0",1755161042542,0.33544333,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161043040,0.22776813,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161043240,0.30985333,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161043847,0.19446333,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161044239,0.23452333,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161044445,0.16618333,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161044641,0.08409813,121770.0,121760.0,1.1102675]
["bitfinex-derivatives","BTCF0:USTF0",1755161044845,0.7493035,121780.0,121760.0,1.2744486]
["bitfinex-derivatives","BTCF0:USTF0",1755161045143,0.7493035,121780.0,121770.0,0.2508852]
["bitfinex-derivatives","BTCF0:USTF0",1755161045144,0.8183335,121780.0,121770.0,0.2508852]
["bitfinex-derivatives","BTCF0:USTF0",1755161045344,0.8183335,121780.0,121770.0,0.26372183]
["bitfinex-derivatives","BTCF0:USTF0",1755161045547,0.8583935,121780.0,121770.0,0.26372183]
["bitfinex-derivatives","BTCF0:USTF0",1755161046147,0.8583935,121780.0,121770.0,0.18163663]
["bitfinex-derivatives","BTCF0:USTF0",1755161046944,0.87824905,121780.0,121770.0,0.26672183]
["bitfinex-derivatives","BTCF0:USTF0",1755161047140,0.87824905,121780.0,121770.0,0.18763663]
["bitfinex-derivatives","BTCF0:USTF0",1755161047541,0.87825833,121780.0,121770.0,0.18763663]
["bitfinex-derivatives","BTCF0:USTF0",1755161047850,0.95961013,121780.0,121770.0,0.26972183]
["bitfinex-derivatives","BTCF0:USTF0",1755161049546,0.93402013,121780.0,121770.0,0.26972183]
["bitfinex-derivatives","BTCF0:USTF0",1755161049744,0.95961013,121780.0,121770.0,0.26972183]
["bitfinex-derivatives","BTCF0:USTF0",1755161050452,0.9397453,121780.0,121770.0,0.26972183]
["bitfinex-derivatives","BTCF0:USTF0",1755161051354,0.9596154,121780.0,121770.0,0.26972183]
["bitfinex-derivatives","BTCF0:USTF0",1755161051543,0.7499853,121780.0,121770.0,0.23014183]
["bitfinex-derivatives","BTCF0:USTF0",1755161051741,0.355294,121800.0,121790.0,0.1504417]
["bitfinex-derivatives","BTCF0:USTF0",1755161051944,0.415464,121800.0,121790.0,0.7404373]
["bitfinex-derivatives","BTCF0:USTF0",1755161052152,0.415464,121800.0,121790.0,0.72760067]
["bitfinex-derivatives","BTCF0:USTF0",1755161052751,0.415464,121800.0,121790.0,0.7404354]
["bitfinex-derivatives","BTCF0:USTF0",1755161052952,0.415464,121800.0,121790.0,0.7414354]
["bitfinex-derivatives","BTCF0:USTF0",1755161053149,0.415464,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161053452,0.43202035,121800.0,121790.0,0.6603637]
["bitfinex-derivatives","BTCF0:USTF0",1755161053652,0.43202035,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161054241,0.34995055,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161054446,0.26788175,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161054746,0.20771175,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161054946,0.09862175,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161055551,0.26788175,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161055953,0.33506636,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161056650,0.33506636,121800.0,121790.0,0.26570643]
["bitfinex-derivatives","BTCF0:USTF0",1755161056855,0.33506636,121800.0,121790.0,0.7424354]
["bitfinex-derivatives","BTCF0:USTF0",1755161057957,0.33506636,121800.0,121790.0,0.26570643]
["bitfinex-derivatives","BTCF0:USTF0",1755161058559,0.33506636,121800.0,121790.0,0.2528717]
["bitfinex-derivatives","BTCF0:USTF0",1755161060157,0.33506636,121800.0,121790.0,0.2132917]
["bitfinex-derivatives","BTCF0:USTF0",1755161060357,0.33506636,121800.0,121790.0,0.2528717]
["bitfinex-derivatives","BTCF0:USTF0",1755161063561,0.25300096,121800.0,121790.0,0.2528717]
["bitfinex-derivatives","BTCF0:USTF0",1755161063862,0.25300096,121800.0,121790.0,0.72960067]
["bitfinex-derivatives","BTCF0:USTF0",1755161064263,0.22741096,121800.0,121790.0,0.72960067]
["bitfinex-derivatives","BTCF0:USTF0",1755161064469,0.19283096,121800.0,121790.0,0.72960067]
["bitfinex-derivatives","BTCF0:USTF0",1755161065065,0.22622096,121800.0,121790.0,0.72960067]
["bitfinex-derivatives","BTCF0:USTF0",1755161065263,0.30828606,121800.0,121790.0,0.72960067]
["bitfinex-derivatives","BTCF0:USTF0",1755161065766,0.30828606,121800.0,121790.0,0.2528717]
["bitfinex-derivatives","BTCF0:USTF0",1755161065966,0.33402606,121800.0,121790.0,0.2528717]
["bitfinex-derivatives","BTCF0:USTF0",1755161068456,0.33402606,121800.0,121790.0,0.26570563]
["bitfinex-derivatives","BTCF0:USTF0",1755161069663,0.33402606,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161070573,0.25196096,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161071275,0.33402606,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161072168,0.33402606,121800.0,121790.0,0.26570563]
["bitfinex-derivatives","BTCF0:USTF0",1755161072367,0.33402606,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161072674,0.30828606,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161073166,0.33402606,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161074473,0.33402606,121800.0,121790.0,0.26570563]
["bitfinex-derivatives","BTCF0:USTF0",1755161075369,0.25196096,121800.0,121790.0,0.26570563]
["bitfinex-derivatives","BTCF0:USTF0",1755161076174,0.16580616,121800.0,121790.0,0.7424346]
["bitfinex-derivatives","BTCF0:USTF0",1755161076476,0.08374096,121800.0,121790.0,1.1032346]
["bitfinex-derivatives","BTCF0:USTF0",1755161076775,0.6121623,121820.0,121810.0,0.1478985]
["bitfinex-derivatives","BTCF0:USTF0",1755161076966,0.54969524,121820.0,121810.0,0.72979747]
["bitfinex-derivatives","BTCF0:USTF0",1755161077774,0.54969524,121820.0,121810.0,0.74263072]
["bitfinex-derivatives","BTCF0:USTF0",1755161078873,0.55069524,121820.0,121810.0,0.74263072]
["bitfinex-derivatives","BTCF0:USTF0",1755161079274,0.56753008,121820.0,121810.0,0.75546382]
["bitfinex-derivatives","BTCF0:USTF0",1755161079674,0.63404744,121820.0,121810.0,0.75546382]
["bitfinex-derivatives","BTCF0:USTF0",1755161081177,0.71609924,121820.0,121810.0,0.75546382]
["bitfinex-derivatives","BTCF0:USTF0",1755161081378,0.71609924,121820.0,121810.0,0.27873485]
["bitfinex-derivatives","BTCF0:USTF0",1755161081979,0.71609924,121820.0,121810.0,0.27873489]
["bitfinex-derivatives","BTCF0:USTF0",1755161083281,0.71609924,121820.0,121810.0,0.27873477]
["bitfinex-derivatives","BTCF0:USTF0",1755161084280,0.71610129,121820.0,121810.0,0.27873477]
["bitfinex-derivatives","BTCF0:USTF0",1755161089576,0.71610129,121820.0,121810.0,0.12614477]
["bitfinex-derivatives","BTCF0:USTF0",1755161089884,0.71610129,121820.0,121810.0,0.16092477]
["bitfinex-derivatives","BTCF0:USTF0",1755161090079,0.71610129,121820.0,121810.0,0.18861477]
["bitfinex-derivatives","BTCF0:USTF0",1755161090281,0.71610129,121820.0,121810.0,0.23603477]
["bitfinex-derivatives","BTCF0:USTF0",1755161092788,0.71610129,121820.0,121810.0,0.27873477]
["bitfinex-derivatives","BTCF0:USTF0",1755161093989,0.71610129,121820.0,121810.0,0.26590175]
["bitfinex-derivatives","BTCF0:USTF0",1755161094691,0.63404949,121820.0,121810.0,0.26590175]
["bitfinex-derivatives","BTCF0:USTF0",1755161094892,0.71610139,121820.0,121810.0,0.26590175]
["bitfinex-derivatives","BTCF0:USTF0",1755161095899,0.71610139,121820.0,121810.0,0.27830288]
["bitfinex-derivatives","BTCF0:USTF0",1755161097496,0.71610139,121820.0,121810.0,0.22320175]
["bitfinex-derivatives","BTCF0:USTF0",1755161099392,0.71610139,121820.0,121790.0,0.1641373]
["bitfinex-derivatives","BTCF0:USTF0",1755161099393,0.0820649,121800.0,121790.0,0.1641373]
["bitfinex-derivatives","BTCF0:USTF0",1755161099596,0.0820649,121800.0,121780.0,0.6851343]
["bitfinex-derivatives","BTCF0:USTF0",1755161099597,0.2470616,121790.0,121780.0,0.6851343]
["bitfinex-derivatives","BTCF0:USTF0",1755161099792,0.2470616,121790.0,121780.0,0.78559751]
["bitfinex-derivatives","BTCF0:USTF0",1755161099793,0.16499,121790.0,121780.0,0.78559751]
["bitfinex-derivatives","BTCF0:USTF0",1755161101194,0.2470621,121790.0,121780.0,0.78559751]
["bitfinex-derivatives","BTCF0:USTF0",1755161101695,0.18457652,121790.0,121780.0,0.78559751]
["bitfinex-derivatives","BTCF0:USTF0",1755161102291,0.18457652,121790.0,121780.0,0.78759751]
["bitfinex-derivatives","BTCF0:USTF0",1755161102499,0.18457652,121790.0,121780.0,0.78959751]
["bitfinex-derivatives","BTCF0:USTF0",1755161102797,0.18457652,121790.0,121780.0,1.26632648]
["bitfinex-derivatives","BTCF0:USTF0",1755161102995,0.18457652,121790.0,121780.0,1.26632424]
["bitfinex-derivatives","BTCF0:USTF0",1755161103195,0.01958652,121790.0,121780.0,1.26632424]
["bitfinex-derivatives","BTCF0:USTF0",1755161103796,0.01958652,121790.0,121780.0,1.43054823]
["bitfinex-derivatives","BTCF0:USTF0",1755161104402,0.04025,121810.0,121800.0,0.0820654]
["bitfinex-derivatives","BTCF0:USTF0",1755161104607,0.09290118,121810.0,121800.0,1.09816534]
["bitfinex-derivatives","BTCF0:USTF0",1755161104999,0.01958118,121810.0,121800.0,1.09816534]
["bitfinex-derivatives","BTCF0:USTF0",1755161105302,0.01958118,121810.0,121800.0,1.93569431]
["bitfinex-derivatives","BTCF0:USTF0",1755161105602,0.06651736,121820.0,121810.0,0.248229]
["bitfinex-derivatives","BTCF0:USTF0",1755161105802,0.2557495,121840.0,121830.0,0.0820455]
["bitfinex-derivatives","BTCF0:USTF0",1755161105995,0.2753332,121840.0,121830.0,0.26061647]
["bitfinex-derivatives","BTCF0:USTF0",1755161106503,0.3486532,121840.0,121830.0,0.26061647]
["bitfinex-derivatives","BTCF0:USTF0",1755161107698,0.1845737,121840.0,121830.0,1.09814544]
["bitfinex-derivatives","BTCF0:USTF0",1755161108296,0.21495476,121840.0,121830.0,1.08574447]
["bitfinex-derivatives","BTCF0:USTF0",1755161109396,0.29699326,121840.0,121830.0,1.08574447]
["bitfinex-derivatives","BTCF0:USTF0",1755161110201,0.29699326,121840.0,121830.0,0.72494447]
["bitfinex-derivatives","BTCF0:USTF0",1755161110604,0.36424129,121840.0,121830.0,1.08574447]
["bitfinex-derivatives","BTCF0:USTF0",1755161110803,0.36424129,121840.0,121830.0,0.72494447]
["bitfinex-derivatives","BTCF0:USTF0",1755161111196,0.36424129,121840.0,121830.0,0.2482155]
["bitfinex-derivatives","BTCF0:USTF0",1755161111704,0.34465759,121840.0,121830.0,0.2482155]
["bitfinex-derivatives","BTCF0:USTF0",1755161112106,0.34465759,121840.0,121830.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1755161112797,0.70545759,121840.0,121830.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1755161113097,0.70545759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161114007,0.34465759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161114198,0.70545759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161114504,0.34465759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161116303,0.70545759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161116701,0.34465759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161117004,0.34465759,121840.0,121830.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1755161117197,0.34465759,121840.0,121830.0,0.2482158]
["bitfinex-derivatives","BTCF0:USTF0",1755161118305,0.26261909,121840.0,121830.0,0.6090158]
["bitfinex-derivatives","BTCF0:USTF0",1755161118514,0.26261909,121840.0,121830.0,0.72494477]
["bitfinex-derivatives","BTCF0:USTF0",1755161118816,0.26261909,121840.0,121830.0,1.08574477]
["bitfinex-derivatives","BTCF0:USTF0",1755161120407,0.26261909,121840.0,121830.0,1.09809714]
["bitfinex-derivatives","BTCF0:USTF0",1755161122010,0.26261909,121840.0,121830.0,1.08574477]
["bitfinex-derivatives","BTCF0:USTF0",1755161123106,0.34465819,121840.0,121830.0,1.08574477]
["bitfinex-derivatives","BTCF0:USTF0",1755161126812,0.26261909,121840.0,121830.0,1.08574477]
["bitfinex-derivatives","BTCF0:USTF0",1755161127915,0.13580909,121840.0,121830.0,1.08574477]
["bitfinex-derivatives","BTCF0:USTF0",1755161128110,0.09762909,121840.0,121830.0,1.08574477]
["bitfinex-derivatives","BTCF0:USTF0",1755161128311,0.2433393,121840.0,121830.0,0.6090158]
["bitfinex-derivatives","BTCF0:USTF0",1755161128510,0.2433393,121840.0,121830.0,0.5689058]
["bitfinex-derivatives","BTCF0:USTF0",1755161128711,0.2433393,121840.0,121830.0,0.6067058]
["bitfinex-derivatives","BTCF0:USTF0",1755161129508,0.33834663,121840.0,121830.0,0.6067058]
["bitfinex-derivatives","BTCF0:USTF0",1755161131817,0.33834663,121840.0,121830.0,0.2459058]
["bitfinex-derivatives","BTCF0:USTF0",1755161132215,0.35776853,121840.0,121830.0,0.2459058]
["bitfinex-derivatives","BTCF0:USTF0",1755161132420,0.71856853,121840.0,121830.0,0.2459058]
["bitfinex-derivatives","BTCF0:USTF0",1755161132620,0.35776853,121840.0,121830.0,0.2459058]
["bitfinex-derivatives","BTCF0:USTF0",1755161133214,0.35776853,121840.0,121830.0,0.25829957]
["bitfinex-derivatives","BTCF0:USTF0",1755161135622,0.35776853,121840.0,121830.0,0.01239377]
["bitfinex-derivatives","BTCF0:USTF0",1755161136522,0.35776853,121840.0,121830.0,0.19806987]
["bitfinex-derivatives","BTCF0:USTF0",1755161136822,0.35776853,121840.0,121830.0,0.11602377]
["bitfinex-derivatives","BTCF0:USTF0",1755161137116,0.35776853,121840.0,121830.0,0.11604291]
["bitfinex-derivatives","BTCF0:USTF0",1755161137721,0.71856853,121840.0,121830.0,0.11604291]
["bitfinex-derivatives","BTCF0:USTF0",1755161139174,0.71856853,121840.0,121830.0,0.19808891]
["bitfinex-derivatives","BTCF0:USTF0",1755161139518,0.27572923,121840.0,121830.0,0.21970891]
["bitfinex-derivatives","BTCF0:USTF0",1755161139822,0.27572923,121840.0,121830.0,1.09503788]
["bitfinex-derivatives","BTCF0:USTF0",1755161140826,0.35776863,121840.0,121830.0,1.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1755161141922,0.35776863,121840.0,121830.0,0.17546073]
["bitfinex-derivatives","BTCF0:USTF0",1755161142221,0.71856863,121840.0,121830.0,0.17546073]
["bitfinex-derivatives","BTCF0:USTF0",1755161143127,0.71856863,121840.0,121830.0,0.25750673]
["bitfinex-derivatives","BTCF0:USTF0",1755161143620,0.35776863,121840.0,121830.0,0.25750673]
["bitfinex-derivatives","BTCF0:USTF0",1755161144525,0.35776863,121840.0,121830.0,0.17546073]
["bitfinex-derivatives","BTCF0:USTF0",1755161144824,0.71856863,121840.0,121830.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1755161145621,0.71856863,121840.0,121830.0,0.1754593]
["bitfinex-derivatives","BTCF0:USTF0",1755161145926,0.71856863,121840.0,121830.0,0.2575053]
["bitfinex-derivatives","BTCF0:USTF0",1755161146123,0.35776863,121840.0,121830.0,0.2575053]
["bitfinex-derivatives","BTCF0:USTF0",1755161146919,0.35776863,121840.0,121830.0,0.73423427]
["bitfinex-derivatives","BTCF0:USTF0",1755161147826,0.35776863,121840.0,121830.0,0.2575053]
["bitfinex-derivatives","BTCF0:USTF0",1755161148327,0.35776863,121840.0,121830.0,0.73423427]
["bitfinex-derivatives","BTCF0:USTF0",1755161148516,0.35776863,121840.0,121830.0,0.72182497]
["bitfinex-derivatives","BTCF0:USTF0",1755161150730,0.26178863,121840.0,121830.0,0.72182497]
["bitfinex-derivatives","BTCF0:USTF0",1755161150929,0.35776863,121840.0,121830.0,0.72182497]
["bitfinex-derivatives","BTCF0:USTF0",1755161152326,0.29401863,121840.0,121830.0,0.72182497]
["bitfinex-derivatives","BTCF0:USTF0",1755161152536,0.11442923,121840.0,121830.0,1.08262497]
["bitfinex-derivatives","BTCF0:USTF0",1755161154726,0.19646763,121840.0,121830.0,1.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1755161154929,0.36233763,121840.0,121830.0,1.00057897]
["bitfinex-derivatives","BTCF0:USTF0",1755161155624,0.36233763,121840.0,121830.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1755161155928,0.36233763,121840.0,121830.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1755161156333,0.36233763,121840.0,121830.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1755161157321,0.36233763,121840.0,121830.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1755161157522,0.36233763,121840.0,121830.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1755161157831,0.36233763,121840.0,121830.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1755161158034,0.36233763,121840.0,121830.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1755161158234,0.36233763,121840.0,121830.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1755161158530,0.36233763,121840.0,121830.0,0.17547246]
["bitfinex-derivatives","BTCF0:USTF0",1755161158933,0.36233763,121840.0,121830.0,0.53627246]
["bitfinex-derivatives","BTCF0:USTF0",1755161160433,0.36233763,121840.0,121830.0,0.17547246]
["bitfinex-derivatives","BTCF0:USTF0",1755161160932,0.36233763,121840.0,121830.0,0.17547221]
["bitfinex-derivatives","BTCF0:USTF0",1755161161834,0.36233763,121840.0,121830.0,0.53627221]
["bitfinex-derivatives","BTCF0:USTF0",1755161162023,0.36233773,121840.0,121830.0,0.61831741]
["bitfinex-derivatives","BTCF0:USTF0",1755161162224,0.36233773,121840.0,121830.0,0.25751741]
["bitfinex-derivatives","BTCF0:USTF0",1755161162432,0.36233773,121840.0,121830.0,0.61831741]
["bitfinex-derivatives","BTCF0:USTF0",1755161162633,0.28029923,121840.0,121830.0,0.61831741]
["bitfinex-derivatives","BTCF0:USTF0",1755161162827,0.36233773,121840.0,121830.0,0.61831741]
["bitfinex-derivatives","BTCF0:USTF0",1755161164642,0.36233773,121840.0,121830.0,1.09504638]
["bitfinex-derivatives","BTCF0:USTF0",1755161166032,0.36233773,121840.0,121830.0,1.01300118]
["bitfinex-derivatives","BTCF0:USTF0",1755161167336,0.36233773,121840.0,121830.0,1.09504398]
["bitfinex-derivatives","BTCF0:USTF0",1755161167636,0.36233773,121840.0,121830.0,1.01300118]
["bitfinex-derivatives","BTCF0:USTF0",1755161167932,0.36233773,121840.0,121830.0,0.65220118]
["bitfinex-derivatives","BTCF0:USTF0",1755161168733,0.36233773,121840.0,121830.0,1.01300118]
["bitfinex-derivatives","BTCF0:USTF0",1755161168934,0.36233773,121840.0,121830.0,1.09504438]
["bitfinex-derivatives","BTCF0:USTF0",1755161170733,0.36233773,121840.0,121830.0,1.01300118]
["bitfinex-derivatives","BTCF0:USTF0",1755161171436,0.36233773,121840.0,121830.0,1.09504388]
["bitfinex-derivatives","BTCF0:USTF0",1755161172936,0.36233773,121840.0,121830.0,1.01300118]
["bitfinex-derivatives","BTCF0:USTF0",1755161175134,0.36233773,121840.0,121830.0,0.65220118]
["bitfinex-derivatives","BTCF0:USTF0",1755161176439,0.36233773,121840.0,121830.0,1.01300118]
["bitfinex-derivatives","BTCF0:USTF0",1755161177441,0.36233773,121840.0,121830.0,0.65220118]
["bitfinex-derivatives","BTCF0:USTF0",1755161177643,0.36233773,121840.0,121830.0,0.65219642]
["bitfinex-derivatives","BTCF0:USTF0",1755161178142,0.36233773,121840.0,121830.0,1.01299642]
["bitfinex-derivatives","BTCF0:USTF0",1755161178344,0.36233773,121840.0,121830.0,1.09503852]
["bitfinex-derivatives","BTCF0:USTF0",1755161178646,0.33719773,121840.0,121830.0,1.09503852]
["bitfinex-derivatives","BTCF0:USTF0",1755161178944,0.33719773,121840.0,121830.0,1.01299642]
["bitfinex-derivatives","BTCF0:USTF0",1755161179444,0.36233773,121840.0,121830.0,1.01299642]
["bitfinex-derivatives","BTCF0:USTF0",1755161179644,0.36233773,121840.0,121830.0,0.65219642]
["bitfinex-derivatives","BTCF0:USTF0",1755161179845,0.36233773,121840.0,121830.0,0.17546745]
["bitfinex-derivatives","BTCF0:USTF0",1755161180249,0.36233773,121840.0,121830.0,0.05807745]
["bitfinex-derivatives","BTCF0:USTF0",1755161180746,0.36233773,121840.0,121830.0,0.11502745]
["bitfinex-derivatives","BTCF0:USTF0",1755161181352,0.36233773,121840.0,121830.0,0.15390745]
["bitfinex-derivatives","BTCF0:USTF0",1755161181545,0.36233773,121840.0,121830.0,0.17642745]
["bitfinex-derivatives","BTCF0:USTF0",1755161182745,0.36233773,121840.0,121830.0,0.01241745]
["bitfinex-derivatives","BTCF0:USTF0",1755161182746,0.72313773,121840.0,121830.0,0.01241745]
["bitfinex-derivatives","BTCF0:USTF0",1755161182949,1.1998667,121840.0,121830.0,0.01241745]
["bitfinex-derivatives","BTCF0:USTF0",1755161183147,0.0820426,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755161183353,0.1671945,121830.0,121820.0,0.37321839]
["bitfinex-derivatives","BTCF0:USTF0",1755161183547,0.2677445,121830.0,121820.0,0.13558839]
["bitfinex-derivatives","BTCF0:USTF0",1755161183747,0.2677445,121830.0,121820.0,0.17446839]
["bitfinex-derivatives","BTCF0:USTF0",1755161184357,0.2677445,121830.0,121820.0,0.17546839]
["bitfinex-derivatives","BTCF0:USTF0",1755161184851,0.2081243,121830.0,121820.0,1.09504656]
["bitfinex-derivatives","BTCF0:USTF0",1755161185149,0.2645843,121830.0,121820.0,1.09504656]
["bitfinex-derivatives","BTCF0:USTF0",1755161185656,0.1671943,121830.0,121820.0,1.09504656]
["bitfinex-derivatives","BTCF0:USTF0",1755161185861,0.1671943,121830.0,121820.0,1.09604656]
["bitfinex-derivatives","BTCF0:USTF0",1755161186161,0.1277143,121830.0,121820.0,1.09604656]
["bitfinex-derivatives","BTCF0:USTF0",1755161186360,0.0194219,121830.0,121820.0,1.09604656]
["bitfinex-derivatives","BTCF0:USTF0",1755161186546,0.0194219,121830.0,121820.0,1.25868266]
["bitfinex-derivatives","BTCF0:USTF0",1755161186750,0.09500733,121840.0,121830.0,0.2404525]
["bitfinex-derivatives","BTCF0:USTF0",1755161186952,0.1014464,121840.0,121830.0,1.09039986]
["bitfinex-derivatives","BTCF0:USTF0",1755161187150,0.1665353,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161187558,0.2068953,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161187758,0.2390653,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161187954,0.2390653,121840.0,121830.0,0.53162839]
["bitfinex-derivatives","BTCF0:USTF0",1755161188161,0.2390653,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161188662,0.28024653,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161188863,0.20771653,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161189157,0.24807653,121840.0,121830.0,1.00835736]
["bitfinex-derivatives","BTCF0:USTF0",1755161189364,0.24807653,121840.0,121830.0,1.00839879]
["bitfinex-derivatives","BTCF0:USTF0",1755161189556,0.28024653,121840.0,121830.0,1.00839879]
["bitfinex-derivatives","BTCF0:USTF0",1755161189860,0.34502653,121840.0,121830.0,1.00839879]
["bitfinex-derivatives","BTCF0:USTF0",1755161190063,0.34502653,121840.0,121830.0,1.09044119]
["bitfinex-derivatives","BTCF0:USTF0",1755161190463,0.34502653,121840.0,121830.0,0.61371222]
["bitfinex-derivatives","BTCF0:USTF0",1755161190764,0.31285653,121840.0,121830.0,1.09044119]
["bitfinex-derivatives","BTCF0:USTF0",1755161191164,0.31285653,121840.0,121830.0,1.07798137]
["bitfinex-derivatives","BTCF0:USTF0",1755161192165,0.34502653,121840.0,121830.0,0.99593897]
["bitfinex-derivatives","BTCF0:USTF0",1755161192466,0.36931653,121840.0,121830.0,0.99593897]
["bitfinex-derivatives","BTCF0:USTF0",1755161192667,0.36931653,121840.0,121830.0,0.51921]
["bitfinex-derivatives","BTCF0:USTF0",1755161193966,0.36931653,121840.0,121830.0,0.53166808]
["bitfinex-derivatives","BTCF0:USTF0",1755161198467,0.36931653,121840.0,121830.0,0.51921]
["bitfinex-derivatives","BTCF0:USTF0",1755161198863,0.36931653,121840.0,121830.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1755161202165,0.36931653,121840.0,121830.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755161202368,0.36931653,121840.0,121830.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1755161203371,0.36931653,121840.0,121830.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1755161203575,0.2436422,121830.0,121820.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1755161203779,0.2436422,121830.0,121820.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1755161204668,0.2436422,121830.0,121820.0,0.99593897]
["bitfinex-derivatives","BTCF0:USTF0",1755161205272,0.2436422,121830.0,121820.0,0.99793897]
["bitfinex-derivatives","BTCF0:USTF0",1755161206873,0.2436422,121830.0,121820.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1755161207173,0.2436422,121830.0,121820.0,0.99793897]
["bitfinex-derivatives","BTCF0:USTF0",1755161207367,0.2436422,121830.0,121820.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1755161207572,0.26316986,121830.0,121820.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1755161208471,0.26316986,121830.0,121820.0,0.17286932]
["bitfinex-derivatives","BTCF0:USTF0",1755161209677,0.26316986,121830.0,121820.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1755161209974,0.26316986,121830.0,121820.0,0.17286781]
["bitfinex-derivatives","BTCF0:USTF0",1755161210162,0.26316986,121830.0,121820.0,0.01445781]
["bitfinex-derivatives","BTCF0:USTF0",1755161210567,0.26316986,121830.0,121820.0,0.13418781]
["bitfinex-derivatives","BTCF0:USTF0",1755161210869,0.26316986,121830.0,121820.0,0.17286781]
["bitfinex-derivatives","BTCF0:USTF0",1755161211670,0.2436422,121830.0,121820.0,0.17286781]
["bitfinex-derivatives","BTCF0:USTF0",1755161211870,0.2436422,121830.0,121820.0,0.53366781]
["bitfinex-derivatives","BTCF0:USTF0",1755161212071,0.2436422,121830.0,121820.0,1.01039678]
["bitfinex-derivatives","BTCF0:USTF0",1755161212669,0.2436422,121830.0,121820.0,0.5336679]
["bitfinex-derivatives","BTCF0:USTF0",1755161213472,0.10514,121830.0,121820.0,1.09244567]
["bitfinex-derivatives","BTCF0:USTF0",1755161214180,0.2192824,121830.0,121820.0,1.09244567]
["bitfinex-derivatives","BTCF0:USTF0",1755161214372,0.13724,121830.0,121820.0,1.09244567]
["bitfinex-derivatives","BTCF0:USTF0",1755161214573,0.29463583,121840.0,121820.0,1.22493127]
["bitfinex-derivatives","BTCF0:USTF0",1755161214771,0.4470233,121840.0,121830.0,0.63335897]
["bitfinex-derivatives","BTCF0:USTF0",1755161214973,0.4470233,121840.0,121830.0,0.64581687]
["bitfinex-derivatives","BTCF0:USTF0",1755161215373,0.4470233,121840.0,121830.0,0.72785927]
["bitfinex-derivatives","BTCF0:USTF0",1755161215575,0.4470233,121840.0,121830.0,0.72786302]
["bitfinex-derivatives","BTCF0:USTF0",1755161215773,0.4470233,121840.0,121830.0,0.64582062]
["bitfinex-derivatives","BTCF0:USTF0",1755161216074,0.34545673,121840.0,121830.0,0.72786292]
["bitfinex-derivatives","BTCF0:USTF0",1755161216275,0.36498759,121840.0,121830.0,0.72786292]
["bitfinex-derivatives","BTCF0:USTF0",1755161217081,0.36498759,121840.0,121830.0,0.64582062]
["bitfinex-derivatives","BTCF0:USTF0",1755161217280,0.36498759,121840.0,121830.0,0.72786282]
["bitfinex-derivatives","BTCF0:USTF0",1755161217474,0.36498759,121840.0,121830.0,0.64582062]
["bitfinex-derivatives","BTCF0:USTF0",1755161218582,0.30369759,121840.0,121830.0,0.58334062]
["bitfinex-derivatives","BTCF0:USTF0",1755161218782,0.36498759,121840.0,121830.0,0.16909165]
["bitfinex-derivatives","BTCF0:USTF0",1755161219178,0.36498759,121840.0,121830.0,0.64582062]
["bitfinex-derivatives","BTCF0:USTF0",1755161220882,0.36498759,121840.0,121830.0,0.64582173]
["bitfinex-derivatives","BTCF0:USTF0",1755161221489,0.36498873,121840.0,121830.0,0.64582173]
["bitfinex-derivatives","BTCF0:USTF0",1755161222273,0.36498873,121840.0,121830.0,0.16909276]
["bitfinex-derivatives","BTCF0:USTF0",1755161223586,0.72578873,121840.0,121830.0,0.16909276]
["bitfinex-derivatives","BTCF0:USTF0",1755161223779,0.72578873,121840.0,121830.0,0.01246276]
["bitfinex-derivatives","BTCF0:USTF0",1755161226291,0.72578873,121840.0,121830.0,0.06103276]
["bitfinex-derivatives","BTCF0:USTF0",1755161226889,0.72578873,121840.0,121830.0,0.08683276]
["bitfinex-derivatives","BTCF0:USTF0",1755161227092,0.36498873,121840.0,121830.0,0.11010276]
["bitfinex-derivatives","BTCF0:USTF0",1755161227283,0.36498873,121840.0,121830.0,0.16909276]
["bitfinex-derivatives","BTCF0:USTF0",1755161233091,0.36498873,121840.0,121830.0,0.52989276]
["bitfinex-derivatives","BTCF0:USTF0",1755161234595,0.36498873,121840.0,121830.0,0.16909276]
["bitfinex-derivatives","BTCF0:USTF0",1755161235800,0.36498873,121840.0,121830.0,0.52989276]
["bitfinex-derivatives","BTCF0:USTF0",1755161237206,0.36498873,121840.0,121830.0,0.52990542]
["bitfinex-derivatives","BTCF0:USTF0",1755161237700,0.36498873,121840.0,121830.0,0.61194822]
["bitfinex-derivatives","BTCF0:USTF0",1755161238002,0.27195813,121840.0,121830.0,1.08867719]
["bitfinex-derivatives","BTCF0:USTF0",1755161238192,0.20783813,121840.0,121830.0,1.08867719]
["bitfinex-derivatives","BTCF0:USTF0",1755161240599,0.23332813,121840.0,121830.0,0.52990542]
["bitfinex-derivatives","BTCF0:USTF0",1755161240802,0.36498813,121840.0,121830.0,0.52990542]
["bitfinex-derivatives","BTCF0:USTF0",1755161241005,0.36498813,121840.0,121830.0,0.52990329]
["bitfinex-derivatives","BTCF0:USTF0",1755161242297,0.36498813,121840.0,121830.0,0.61194619]
["bitfinex-derivatives","BTCF0:USTF0",1755161242496,0.33985833,121840.0,121830.0,1.08867516]
["bitfinex-derivatives","BTCF0:USTF0",1755161243113,0.30775833,121840.0,121830.0,0.61194619]
["bitfinex-derivatives","BTCF0:USTF0",1755161243313,0.30775833,121840.0,121830.0,1.08867516]
["bitfinex-derivatives","BTCF0:USTF0",1755161243613,0.18709213,121840.0,121830.0,1.08867516]
["bitfinex-derivatives","BTCF0:USTF0",1755161243808,0.26912753,121840.0,121830.0,1.08867516]
["bitfinex-derivatives","BTCF0:USTF0",1755161244003,0.12580213,121840.0,121830.0,1.08867516]
["bitfinex-derivatives","BTCF0:USTF0",1755161244208,0.0650889,121840.0,121830.0,1.08867516]
["bitfinex-derivatives","BTCF0:USTF0",1755161244405,0.380508,121860.0,121850.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755161244711,0.34138032,121860.0,121850.0,0.63494897]
["bitfinex-derivatives","BTCF0:USTF0",1755161245412,0.31801032,121860.0,121850.0,0.63494897]
["bitfinex-derivatives","BTCF0:USTF0",1755161245614,0.31901032,121860.0,121850.0,0.63494897]
["bitfinex-derivatives","BTCF0:USTF0",1755161245913,0.34438032,121860.0,121850.0,0.63494897]
["bitfinex-derivatives","BTCF0:USTF0",1755161246713,0.29666614,121860.0,121850.0,1.09032951]
["bitfinex-derivatives","BTCF0:USTF0",1755161246913,0.29666544,121860.0,121850.0,1.09032951]
["bitfinex-derivatives","BTCF0:USTF0",1755161247406,0.29666544,121860.0,121850.0,1.00830071]
["bitfinex-derivatives","BTCF0:USTF0",1755161247914,0.3614812,121860.0,121850.0,1.00830071]
["bitfinex-derivatives","BTCF0:USTF0",1755161248115,0.1236591,121860.0,121850.0,1.09032951]
["bitfinex-derivatives","BTCF0:USTF0",1755161248515,0.1236591,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161249416,0.2056811,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161249616,0.1236591,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161250419,0.2056811,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161250620,0.2752611,121860.0,121850.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1755161250916,0.3614811,121860.0,121850.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1755161252322,0.1865091,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161253216,0.2685307,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161253516,0.1865091,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161254019,0.1864698,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161254319,0.16697918,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161258924,0.12855918,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161259425,0.10412918,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161261028,0.10412918,121860.0,121850.0,1.09029849]
["bitfinex-derivatives","BTCF0:USTF0",1755161262326,0.10412918,121860.0,121850.0,1.07777777]
["bitfinex-derivatives","BTCF0:USTF0",1755161262525,0.10412918,121860.0,121850.0,1.09029836]
["bitfinex-derivatives","BTCF0:USTF0",1755161263438,0.34195138,121860.0,121850.0,1.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1755161263628,0.3614111,121860.0,121850.0,1.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1755161263832,0.3614111,121860.0,121850.0,1.09029846]
["bitfinex-derivatives","BTCF0:USTF0",1755161264129,0.2793889,121860.0,121850.0,1.09029846]
["bitfinex-derivatives","BTCF0:USTF0",1755161264329,0.3614111,121860.0,121850.0,1.09029846]
["bitfinex-derivatives","BTCF0:USTF0",1755161264529,0.3614111,121860.0,121850.0,1.00826956]
["bitfinex-derivatives","BTCF0:USTF0",1755161265029,0.3614111,121860.0,121850.0,1.09029846]
["bitfinex-derivatives","BTCF0:USTF0",1755161265329,0.3614111,121860.0,121850.0,0.61356949]
["bitfinex-derivatives","BTCF0:USTF0",1755161265829,0.2793889,121860.0,121850.0,0.61356949]
["bitfinex-derivatives","BTCF0:USTF0",1755161266631,0.2560189,121860.0,121850.0,1.09029846]
["bitfinex-derivatives","BTCF0:USTF0",1755161267028,0.23655918,121860.0,121850.0,1.07777787]
["bitfinex-derivatives","BTCF0:USTF0",1755161267726,0.31858158,121860.0,121850.0,1.07777787]
["bitfinex-derivatives","BTCF0:USTF0",1755161267924,0.33804789,121860.0,121850.0,1.07777787]
["bitfinex-derivatives","BTCF0:USTF0",1755161268121,0.36141789,121860.0,121850.0,1.07777787]
["bitfinex-derivatives","BTCF0:USTF0",1755161268322,0.36141789,121860.0,121850.0,0.6010489]
["bitfinex-derivatives","BTCF0:USTF0",1755161269427,0.27939549,121860.0,121850.0,0.6010489]
["bitfinex-derivatives","BTCF0:USTF0",1755161269627,0.27939549,121860.0,121850.0,1.07777787]
["bitfinex-derivatives","BTCF0:USTF0",1755161270124,0.27939549,121860.0,121850.0,1.09030876]
["bitfinex-derivatives","BTCF0:USTF0",1755161270435,0.36141779,121860.0,121850.0,1.09030876]
["bitfinex-derivatives","BTCF0:USTF0",1755161270833,0.36141779,121860.0,121850.0,1.07777787]
["bitfinex-derivatives","BTCF0:USTF0",1755161271132,0.36141779,121860.0,121850.0,1.09031132]
["bitfinex-derivatives","BTCF0:USTF0",1755161271330,0.36141779,121860.0,121850.0,0.53155345]
["bitfinex-derivatives","BTCF0:USTF0",1755161271725,0.34195148,121860.0,121850.0,0.43690345]
["bitfinex-derivatives","BTCF0:USTF0",1755161271929,1.21727199,121860.0,121850.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1755161272322,0.2378358,121840.0,121830.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1755161272529,0.2378358,121840.0,121830.0,0.61360228]
["bitfinex-derivatives","BTCF0:USTF0",1755161273234,0.2378358,121840.0,121830.0,0.6136055]
["bitfinex-derivatives","BTCF0:USTF0",1755161273633,0.2378358,121840.0,121830.0,0.5315629]
["bitfinex-derivatives","BTCF0:USTF0",1755161274533,0.2378358,121840.0,121830.0,0.6136055]
["bitfinex-derivatives","BTCF0:USTF0",1755161275334,0.2378358,121840.0,121830.0,0.5315629]
["bitfinex-derivatives","BTCF0:USTF0",1755161276031,0.25732973,121840.0,121830.0,0.5315629]
["bitfinex-derivatives","BTCF0:USTF0",1755161276232,0.7340587,121840.0,121830.0,0.53170673]
["bitfinex-derivatives","BTCF0:USTF0",1755161277533,0.7340587,121840.0,121830.0,0.37348673]
["bitfinex-derivatives","BTCF0:USTF0",1755161279128,0.7340587,121840.0,121830.0,0.42397673]
["bitfinex-derivatives","BTCF0:USTF0",1755161279335,0.75226118,121840.0,121830.0,0.50585673]
["bitfinex-derivatives","BTCF0:USTF0",1755161279535,0.75226118,121840.0,121830.0,0.52725673]
["bitfinex-derivatives","BTCF0:USTF0",1755161280235,0.75226118,121840.0,121830.0,0.60929873]
["bitfinex-derivatives","BTCF0:USTF0",1755161280437,0.75226118,121840.0,121830.0,0.52725673]
["bitfinex-derivatives","BTCF0:USTF0",1755161280631,0.27553221,121840.0,121830.0,0.52725673]
["bitfinex-derivatives","BTCF0:USTF0",1755161280826,0.75226118,121840.0,121830.0,0.52725673]
["bitfinex-derivatives","BTCF0:USTF0",1755161281337,0.27553221,121840.0,121830.0,0.52725673]
["bitfinex-derivatives","BTCF0:USTF0",1755161281541,0.75226118,121840.0,121830.0,0.52725673]
["bitfinex-derivatives","BTCF0:USTF0",1755161281740,1.11306118,121840.0,121830.0,0.10818673]
["bitfinex-derivatives","BTCF0:USTF0",1755161281939,1.11306118,121840.0,121830.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755161282331,0.3782471,121830.0,121820.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1755161282531,0.89672862,121830.0,121820.0,0.13181657]
["bitfinex-derivatives","BTCF0:USTF0",1755161282839,0.89672862,121830.0,121820.0,0.16644657]
["bitfinex-derivatives","BTCF0:USTF0",1755161283432,0.87725607,121830.0,121820.0,0.16644657]
["bitfinex-derivatives","BTCF0:USTF0",1755161283632,0.87725607,121830.0,121820.0,0.16744657]
["bitfinex-derivatives","BTCF0:USTF0",1755161284235,0.89672469,121830.0,121820.0,0.16744657]
["bitfinex-derivatives","BTCF0:USTF0",1755161284438,0.89672163,121830.0,121820.0,0.05382657]
["bitfinex-derivatives","BTCF0:USTF0",1755161284736,0.87725607,121830.0,121820.0,0.11241657]
["bitfinex-derivatives","BTCF0:USTF0",1755161284930,0.89672198,121830.0,121820.0,0.11241657]
["bitfinex-derivatives","BTCF0:USTF0",1755161286138,0.89672198,121830.0,121820.0,0.11141657]
["bitfinex-derivatives","BTCF0:USTF0",1755161286841,0.89672198,121830.0,121820.0,0.1114093]
["bitfinex-derivatives","BTCF0:USTF0",1755161287040,0.89672198,121830.0,121820.0,0.1104093]
["bitfinex-derivatives","BTCF0:USTF0",1755161287641,0.41999301,121830.0,121820.0,0.1104093]
["bitfinex-derivatives","BTCF0:USTF0",1755161287841,0.89672198,121830.0,121820.0,0.1664393]
["bitfinex-derivatives","BTCF0:USTF0",1755161288437,0.89672198,121830.0,121820.0,0.2484885]
["bitfinex-derivatives","BTCF0:USTF0",1755161288730,0.89672198,121830.0,121820.0,0.2358192]
["bitfinex-derivatives","BTCF0:USTF0",1755161288937,0.41999301,121830.0,121820.0,0.2358192]
["bitfinex-derivatives","BTCF0:USTF0",1755161289240,0.41999301,121830.0,121820.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1755161290742,0.89672198,121830.0,121820.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1755161291843,0.87725607,121830.0,121820.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1755161292345,0.4005271,121830.0,121820.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1755161292739,0.87725607,121830.0,121820.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1755161293039,0.2364392,121820.0,121810.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1755161293240,0.71316817,121820.0,121810.0,0.39000668]
["bitfinex-derivatives","BTCF0:USTF0",1755161293639,0.71316817,121820.0,121810.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1755161293833,0.71316817,121820.0,121810.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1755161294041,0.71316817,121820.0,121810.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1755161294645,0.71316817,121820.0,121810.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1755161295046,0.71316817,121820.0,121810.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1755161295245,0.71316817,121820.0,121810.0,0.49517]
["bitfinex-derivatives","BTCF0:USTF0",1755161295445,0.71316817,121820.0,121810.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1755161295945,0.71316817,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161296343,0.7317418,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161297746,0.7317418,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161298147,0.1438359,121810.0,121800.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1755161298347,0.2364459,121810.0,121800.0,0.5272438]
["bitfinex-derivatives","BTCF0:USTF0",1755161298851,0.2364459,121810.0,121800.0,0.6093064]
["bitfinex-derivatives","BTCF0:USTF0",1755161299652,0.2364459,121810.0,121800.0,0.5272438]
["bitfinex-derivatives","BTCF0:USTF0",1755161299850,0.2364459,121810.0,121800.0,0.6093064]
["bitfinex-derivatives","BTCF0:USTF0",1755161300240,0.1792159,121810.0,121800.0,0.6093064]
["bitfinex-derivatives","BTCF0:USTF0",1755161300446,0.0820559,121810.0,121800.0,0.6093064]
["bitfinex-derivatives","BTCF0:USTF0",1755161300648,0.1055859,121810.0,121800.0,0.6103064]
["bitfinex-derivatives","BTCF0:USTF0",1755161300848,0.2364459,121810.0,121800.0,0.6103064]
["bitfinex-derivatives","BTCF0:USTF0",1755161301254,0.2364459,121810.0,121800.0,0.6113064]
["bitfinex-derivatives","BTCF0:USTF0",1755161302052,0.2364459,121810.0,121800.0,0.3754738]
["bitfinex-derivatives","BTCF0:USTF0",1755161302256,0.2364459,121810.0,121800.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1755161302557,0.2364459,121810.0,121800.0,0.5292438]
["bitfinex-derivatives","BTCF0:USTF0",1755161303758,0.2364459,121810.0,121800.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1755161303953,0.1438359,121810.0,121800.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1755161304153,0.2155259,121810.0,121800.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1755161304650,0.1782159,121810.0,121800.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1755161304856,0.2155259,121810.0,121800.0,0.6113065]
["bitfinex-derivatives","BTCF0:USTF0",1755161305154,0.50242703,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161305353,0.50242703,121820.0,121810.0,0.5261938]
["bitfinex-derivatives","BTCF0:USTF0",1755161306457,0.50242703,121820.0,121810.0,0.1653938]
["bitfinex-derivatives","BTCF0:USTF0",1755161306654,0.50242703,121820.0,121810.0,0.1093738]
["bitfinex-derivatives","BTCF0:USTF0",1755161306860,0.50242703,121820.0,121810.0,0.1653938]
["bitfinex-derivatives","BTCF0:USTF0",1755161307755,0.52257514,121820.0,121810.0,0.1653938]
["bitfinex-derivatives","BTCF0:USTF0",1755161310363,0.52257514,121820.0,121810.0,0.16541916]
["bitfinex-derivatives","BTCF0:USTF0",1755161310962,0.52257514,121820.0,121810.0,0.24747516]
["bitfinex-derivatives","BTCF0:USTF0",1755161311163,0.52257514,121820.0,121810.0,0.16541916]
["bitfinex-derivatives","BTCF0:USTF0",1755161311762,0.50400151,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161312666,0.98073048,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161313265,0.98073048,121820.0,121810.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755161313663,0.98073048,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161314468,0.98073048,121820.0,121810.0,0.16541102]
["bitfinex-derivatives","BTCF0:USTF0",1755161315873,0.96058237,121820.0,121810.0,0.16541102]
["bitfinex-derivatives","BTCF0:USTF0",1755161316375,0.4838534,121820.0,121810.0,0.16541102]
["bitfinex-derivatives","BTCF0:USTF0",1755161316971,0.96058237,121820.0,121810.0,0.16541102]
["bitfinex-derivatives","BTCF0:USTF0",1755161317873,0.96058237,121820.0,121810.0,0.16540879]
["bitfinex-derivatives","BTCF0:USTF0",1755161318073,0.96058237,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161318578,0.96058237,121820.0,121810.0,0.16540844]
["bitfinex-derivatives","BTCF0:USTF0",1755161318579,0.98087717,121820.0,121810.0,0.16540844]
["bitfinex-derivatives","BTCF0:USTF0",1755161321479,0.98087717,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161322777,0.5041482,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161323075,0.5041482,121820.0,121810.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755161323076,0.98087717,121820.0,121810.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755161323283,0.98087717,121820.0,121810.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755161323475,0.98087717,121820.0,121810.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1755161324281,0.98087717,121820.0,121810.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1755161325581,0.98087717,121820.0,121810.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755161325881,0.98087717,121820.0,121810.0,0.16541093]
["bitfinex-derivatives","BTCF0:USTF0",1755161326078,0.98087717,121820.0,121810.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1755161326481,0.98087717,121820.0,121810.0,0.1654117]
["bitfinex-derivatives","BTCF0:USTF0",1755161327882,0.5041482,121820.0,121810.0,0.1654117]
["bitfinex-derivatives","BTCF0:USTF0",1755161328283,0.5041482,121820.0,121810.0,0.1079817]
["bitfinex-derivatives","BTCF0:USTF0",1755161328485,0.5041482,121820.0,121810.0,0.0510717]
["bitfinex-derivatives","BTCF0:USTF0",1755161328784,0.98087717,121820.0,121810.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1755161330485,0.98087717,121820.0,121810.0,0.0510717]
["bitfinex-derivatives","BTCF0:USTF0",1755161330685,0.98087717,121820.0,121810.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1755161330986,0.98087717,121820.0,121810.0,0.10709362]
["bitfinex-derivatives","BTCF0:USTF0",1755161331174,0.98087717,121820.0,121810.0,0.05107362]
["bitfinex-derivatives","BTCF0:USTF0",1755161331378,0.98087717,121820.0,121810.0,0.10709362]
["bitfinex-derivatives","BTCF0:USTF0",1755161331788,0.98087717,121820.0,121810.0,0.01269362]
["bitfinex-derivatives","BTCF0:USTF0",1755161333085,0.99911541,121820.0,121810.0,0.01269362]
["bitfinex-derivatives","BTCF0:USTF0",1755161333386,0.52238644,121820.0,121810.0,0.01269362]
["bitfinex-derivatives","BTCF0:USTF0",1755161333686,0.99911541,121820.0,121810.0,0.01269362]
["bitfinex-derivatives","BTCF0:USTF0",1755161333894,0.082056,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755161334184,0.2521308,121810.0,121800.0,0.50550847]
["bitfinex-derivatives","BTCF0:USTF0",1755161334378,0.2521308,121810.0,121800.0,0.52872847]
["bitfinex-derivatives","BTCF0:USTF0",1755161334579,0.2521308,121810.0,121800.0,0.55198847]
["bitfinex-derivatives","BTCF0:USTF0",1755161334884,0.2521308,121810.0,121800.0,0.46992577]
["bitfinex-derivatives","BTCF0:USTF0",1755161335289,0.2521308,121810.0,121800.0,0.50381577]
["bitfinex-derivatives","BTCF0:USTF0",1755161335479,0.2521308,121810.0,121800.0,0.52696577]
["bitfinex-derivatives","BTCF0:USTF0",1755161335786,0.2521308,121810.0,121800.0,0.16616577]
["bitfinex-derivatives","BTCF0:USTF0",1755161336086,0.2521308,121810.0,121800.0,0.52696577]
["bitfinex-derivatives","BTCF0:USTF0",1755161336481,0.2521308,121810.0,121800.0,0.60902847]
["bitfinex-derivatives","BTCF0:USTF0",1755161336878,0.0202948,121810.0,121800.0,1.56259655]
["bitfinex-derivatives","BTCF0:USTF0",1755161337080,0.2521437,121830.0,121820.0,0.2345193]
["bitfinex-derivatives","BTCF0:USTF0",1755161337280,0.1701012,121830.0,121820.0,1.07204827]
["bitfinex-derivatives","BTCF0:USTF0",1755161337481,0.1701012,121830.0,121820.0,1.08485656]
["bitfinex-derivatives","BTCF0:USTF0",1755161337882,0.1701012,121830.0,121820.0,0.60812759]
["bitfinex-derivatives","BTCF0:USTF0",1755161338685,0.1701012,121830.0,121820.0,0.5953193]
["bitfinex-derivatives","BTCF0:USTF0",1755161338686,0.2531438,121830.0,121820.0,0.5953193]
["bitfinex-derivatives","BTCF0:USTF0",1755161339489,0.2531438,121830.0,121820.0,0.5963193]
["bitfinex-derivatives","BTCF0:USTF0",1755161339890,0.1711012,121830.0,121820.0,0.5963193]
["bitfinex-derivatives","BTCF0:USTF0",1755161340089,0.2531439,121830.0,121820.0,0.5963193]
["bitfinex-derivatives","BTCF0:USTF0",1755161340490,0.1701012,121830.0,121820.0,1.07404827]
["bitfinex-derivatives","BTCF0:USTF0",1755161341391,0.2521438,121830.0,121820.0,1.07404827]
["bitfinex-derivatives","BTCF0:USTF0",1755161341891,0.2318226,121830.0,121820.0,0.61011132]
["bitfinex-derivatives","BTCF0:USTF0",1755161342191,0.2318226,121830.0,121820.0,0.5973193]
["bitfinex-derivatives","BTCF0:USTF0",1755161342592,0.2318226,121830.0,121820.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1755161342790,1.08950924,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161343687,0.1439629,121800.0,121790.0,0.5953396]
["bitfinex-derivatives","BTCF0:USTF0",1755161343887,0.2318429,121800.0,121790.0,0.52606376]
["bitfinex-derivatives","BTCF0:USTF0",1755161344186,0.2318429,121800.0,121790.0,0.60813336]
["bitfinex-derivatives","BTCF0:USTF0",1755161344578,0.2318429,121800.0,121790.0,0.5953396]
["bitfinex-derivatives","BTCF0:USTF0",1755161344780,0.70857187,121800.0,121790.0,0.37359431]
["bitfinex-derivatives","BTCF0:USTF0",1755161344985,0.70857187,121800.0,121790.0,0.0755776]
["bitfinex-derivatives","BTCF0:USTF0",1755161345189,0.70857187,121800.0,121790.0,0.1220576]
["bitfinex-derivatives","BTCF0:USTF0",1755161345488,0.2318429,121800.0,121790.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1755161345890,0.2318429,121800.0,121790.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1755161346291,0.2318429,121800.0,121790.0,0.5438976]
["bitfinex-derivatives","BTCF0:USTF0",1755161346691,0.25740239,121800.0,121790.0,0.5438976]
["bitfinex-derivatives","BTCF0:USTF0",1755161347179,0.25740239,121800.0,121790.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1755161347883,0.25740239,121800.0,121790.0,0.1800976]
["bitfinex-derivatives","BTCF0:USTF0",1755161348079,0.25740239,121800.0,121790.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1755161350592,0.25740239,121800.0,121790.0,0.18109821]
["bitfinex-derivatives","BTCF0:USTF0",1755161351792,1.09493136,121800.0,121790.0,0.02862821]
["bitfinex-derivatives","BTCF0:USTF0",1755161356295,1.01286846,121800.0,121790.0,0.19463791]
["bitfinex-derivatives","BTCF0:USTF0",1755161356502,0.25740239,121800.0,121790.0,0.62396791]
["bitfinex-derivatives","BTCF0:USTF0",1755161356897,0.25740239,121800.0,121790.0,0.26316791]
["bitfinex-derivatives","BTCF0:USTF0",1755161357603,0.25740239,121800.0,121790.0,0.62396791]
["bitfinex-derivatives","BTCF0:USTF0",1755161357998,0.25740239,121800.0,121790.0,0.26316791]
["bitfinex-derivatives","BTCF0:USTF0",1755161358499,0.25740239,121800.0,121790.0,0.62396791]
["bitfinex-derivatives","BTCF0:USTF0",1755161358700,0.25740239,121800.0,121790.0,0.61113456]
["bitfinex-derivatives","BTCF0:USTF0",1755161358901,0.25740239,121800.0,121790.0,0.25033456]
["bitfinex-derivatives","BTCF0:USTF0",1755161359398,0.25740239,121800.0,121790.0,0.2375397]
["bitfinex-derivatives","BTCF0:USTF0",1755161359600,0.25740239,121800.0,121790.0,0.25033174]
["bitfinex-derivatives","BTCF0:USTF0",1755161360695,0.25740239,121800.0,121790.0,0.61113174]
["bitfinex-derivatives","BTCF0:USTF0",1755161360895,0.25740239,121800.0,121790.0,0.25033174]
["bitfinex-derivatives","BTCF0:USTF0",1755161361604,0.25740239,121800.0,121790.0,0.61113174]
["bitfinex-derivatives","BTCF0:USTF0",1755161362104,0.25740239,121800.0,121790.0,0.25033174]
["bitfinex-derivatives","BTCF0:USTF0",1755161362899,0.25740239,121800.0,121790.0,0.16826204]
["bitfinex-derivatives","BTCF0:USTF0",1755161363505,0.25740239,121800.0,121790.0,0.25033194]
["bitfinex-derivatives","BTCF0:USTF0",1755161363804,0.73413136,121800.0,121790.0,0.25033194]
["bitfinex-derivatives","BTCF0:USTF0",1755161364503,1.09493136,121800.0,121790.0,0.0286259]
["bitfinex-derivatives","BTCF0:USTF0",1755161367907,1.09493136,121800.0,121790.0,0.1106958]
["bitfinex-derivatives","BTCF0:USTF0",1755161369503,1.09493136,121800.0,121790.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1755161369703,1.09493136,121800.0,121790.0,0.2279258]
["bitfinex-derivatives","BTCF0:USTF0",1755161369906,0.25740239,121800.0,121790.0,0.2608258]
["bitfinex-derivatives","BTCF0:USTF0",1755161370711,0.73413136,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161370906,1.09493136,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161371106,1.09493136,121800.0,121790.0,0.17875607]
["bitfinex-derivatives","BTCF0:USTF0",1755161371410,1.09493136,121800.0,121790.0,0.16592204]
["bitfinex-derivatives","BTCF0:USTF0",1755161371613,1.09493136,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161371810,1.11568863,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161372012,1.11568863,121800.0,121790.0,0.16592204]
["bitfinex-derivatives","BTCF0:USTF0",1755161373217,1.11568863,121800.0,121790.0,0.17875609]
["bitfinex-derivatives","BTCF0:USTF0",1755161374214,1.11568863,121800.0,121790.0,0.16592204]
["bitfinex-derivatives","BTCF0:USTF0",1755161374610,1.11568863,121800.0,121790.0,0.03136204]
["bitfinex-derivatives","BTCF0:USTF0",1755161375014,0.75488863,121800.0,121790.0,0.15945194]
["bitfinex-derivatives","BTCF0:USTF0",1755161375318,0.75488863,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161375917,0.27815966,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161376123,0.75488863,121800.0,121790.0,0.24799194]
["bitfinex-derivatives","BTCF0:USTF0",1755161376317,1.11568863,121800.0,121790.0,0.08923204]
["bitfinex-derivatives","BTCF0:USTF0",1755161376619,1.11568863,121800.0,121790.0,0.03136204]
["bitfinex-derivatives","BTCF0:USTF0",1755161377614,1.11568863,121800.0,121790.0,0.04419639]
["bitfinex-derivatives","BTCF0:USTF0",1755161378120,1.11568863,121800.0,121790.0,0.04420361]
["bitfinex-derivatives","BTCF0:USTF0",1755161379122,1.11568863,121800.0,121790.0,0.12627351]
["bitfinex-derivatives","BTCF0:USTF0",1755161379418,0.75488863,121800.0,121790.0,0.24799941]
["bitfinex-derivatives","BTCF0:USTF0",1755161379621,0.75488863,121800.0,121790.0,0.26083419]
["bitfinex-derivatives","BTCF0:USTF0",1755161380418,0.75488863,121800.0,121790.0,0.22714419]
["bitfinex-derivatives","BTCF0:USTF0",1755161380619,0.75488863,121800.0,121790.0,0.26083419]
["bitfinex-derivatives","BTCF0:USTF0",1755161381214,0.27815966,121800.0,121790.0,0.26083419]
["bitfinex-derivatives","BTCF0:USTF0",1755161383415,0.27815966,121800.0,121790.0,0.24803468]
["bitfinex-derivatives","BTCF0:USTF0",1755161383722,0.27815966,121800.0,121790.0,0.62163022]
["bitfinex-derivatives","BTCF0:USTF0",1755161383920,0.27815966,121800.0,121790.0,0.26083022]
["bitfinex-derivatives","BTCF0:USTF0",1755161384320,0.25740239,121800.0,121790.0,0.26083022]
["bitfinex-derivatives","BTCF0:USTF0",1755161384522,0.25740239,121800.0,121790.0,0.62163022]
["bitfinex-derivatives","BTCF0:USTF0",1755161385825,0.10823578,121800.0,121790.0,1.09835919]
["bitfinex-derivatives","BTCF0:USTF0",1755161386026,0.14259578,121800.0,121790.0,1.09835919]
["bitfinex-derivatives","BTCF0:USTF0",1755161386220,0.14259578,121800.0,121790.0,1.08552441]
["bitfinex-derivatives","BTCF0:USTF0",1755161386426,0.10823578,121800.0,121790.0,0.60879544]
["bitfinex-derivatives","BTCF0:USTF0",1755161388525,0.08745949,121800.0,121790.0,0.60879544]
["bitfinex-derivatives","BTCF0:USTF0",1755161388930,0.12181949,121800.0,121790.0,0.60879544]
["bitfinex-derivatives","BTCF0:USTF0",1755161390724,0.02555949,121800.0,121790.0,1.08552441]
["bitfinex-derivatives","BTCF0:USTF0",1755161390928,0.10044519,121810.0,121790.0,1.16122971]
["bitfinex-derivatives","BTCF0:USTF0",1755161391230,0.27553964,121810.0,121800.0,0.5929931]
["bitfinex-derivatives","BTCF0:USTF0",1755161392518,0.2999764,121810.0,121800.0,0.5929931]
["bitfinex-derivatives","BTCF0:USTF0",1755161394038,0.2999764,121810.0,121800.0,0.5939931]
["bitfinex-derivatives","BTCF0:USTF0",1755161396841,0.2999764,121810.0,121800.0,0.4438631]
["bitfinex-derivatives","BTCF0:USTF0",1755161397140,0.2999764,121810.0,121800.0,0.5930031]
["bitfinex-derivatives","BTCF0:USTF0",1755161398643,0.2999764,121810.0,121800.0,0.60583625]
["bitfinex-derivatives","BTCF0:USTF0",1755161399140,0.2999764,121810.0,121800.0,0.24503625]
["bitfinex-derivatives","BTCF0:USTF0",1755161399343,0.2999764,121810.0,121800.0,0.24503679]
["bitfinex-derivatives","BTCF0:USTF0",1755161399642,0.2999764,121810.0,121800.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1755161400540,0.77670537,121810.0,121800.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755161400743,1.13750537,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161400943,1.13750537,121810.0,121800.0,0.01383402]
["bitfinex-derivatives","BTCF0:USTF0",1755161401942,1.13750537,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161402142,1.13751108,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161402348,1.13751108,121810.0,121800.0,0.01383472]
["bitfinex-derivatives","BTCF0:USTF0",1755161403541,1.13751108,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161403746,1.13751108,121810.0,121800.0,0.1202032]
["bitfinex-derivatives","BTCF0:USTF0",1755161404048,1.13751108,121810.0,121800.0,0.2322032]
["bitfinex-derivatives","BTCF0:USTF0",1755161405441,1.13751108,121810.0,121800.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1755161405648,1.13751108,121810.0,121800.0,0.1977632]
["bitfinex-derivatives","BTCF0:USTF0",1755161406542,1.13751108,121810.0,121800.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755161406746,1.13751108,121810.0,121800.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755161407542,1.13751108,121810.0,121800.0,0.0975632]
["bitfinex-derivatives","BTCF0:USTF0",1755161407748,1.13751108,121810.0,121800.0,0.1749632]
["bitfinex-derivatives","BTCF0:USTF0",1755161408743,1.13751108,121810.0,121800.0,0.0975632]
["bitfinex-derivatives","BTCF0:USTF0",1755161408950,1.13751108,121810.0,121800.0,0.1519632]
["bitfinex-derivatives","BTCF0:USTF0",1755161409144,1.13751108,121810.0,121800.0,0.1749632]
["bitfinex-derivatives","BTCF0:USTF0",1755161409551,1.13751108,121810.0,121800.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1755161409744,1.13751108,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161412451,1.13751108,121810.0,121800.0,0.01383422]
["bitfinex-derivatives","BTCF0:USTF0",1755161413646,0.1052234,121770.0,121760.0,0.4204159]
["bitfinex-derivatives","BTCF0:USTF0",1755161413847,0.2305734,121770.0,121760.0,0.45589141]
["bitfinex-derivatives","BTCF0:USTF0",1755161414047,0.70730237,121770.0,121760.0,0.45589141]
["bitfinex-derivatives","BTCF0:USTF0",1755161414241,0.70730237,121770.0,121760.0,0.43289141]
["bitfinex-derivatives","BTCF0:USTF0",1755161414553,0.70730237,121770.0,121760.0,0.45589141]
["bitfinex-derivatives","BTCF0:USTF0",1755161414749,0.70730237,121770.0,121760.0,0.49033141]
["bitfinex-derivatives","BTCF0:USTF0",1755161415053,0.2305734,121770.0,121760.0,0.49333141]
["bitfinex-derivatives","BTCF0:USTF0",1755161415252,0.2305734,121770.0,121760.0,0.41124171]
["bitfinex-derivatives","BTCF0:USTF0",1755161416256,0.2305734,121770.0,121760.0,0.41424171]
["bitfinex-derivatives","BTCF0:USTF0",1755161416752,0.2305734,121770.0,121760.0,0.77504171]
["bitfinex-derivatives","BTCF0:USTF0",1755161416947,0.2305734,121770.0,121760.0,0.41424171]
["bitfinex-derivatives","BTCF0:USTF0",1755161416948,0.29724284,121770.0,121760.0,0.41424171]
["bitfinex-derivatives","BTCF0:USTF0",1755161420755,0.21515944,121770.0,121760.0,0.41424171]
["bitfinex-derivatives","BTCF0:USTF0",1755161421055,0.29724284,121770.0,121760.0,0.41424171]
["bitfinex-derivatives","BTCF0:USTF0",1755161422357,0.29724284,121770.0,121760.0,0.77504171]
["bitfinex-derivatives","BTCF0:USTF0",1755161422656,0.29724284,121770.0,121760.0,0.41424171]
["bitfinex-derivatives","BTCF0:USTF0",1755161422856,0.29724284,121770.0,121760.0,0.35680171]
["bitfinex-derivatives","BTCF0:USTF0",1755161423058,0.77397181,121770.0,121760.0,0.10092231]
["bitfinex-derivatives","BTCF0:USTF0",1755161423553,0.77397181,121770.0,121760.0,0.11542231]
["bitfinex-derivatives","BTCF0:USTF0",1755161423757,1.13477181,121770.0,121760.0,0.14718231]
["bitfinex-derivatives","BTCF0:USTF0",1755161423959,1.13477181,121770.0,121760.0,0.17001231]
["bitfinex-derivatives","BTCF0:USTF0",1755161426057,1.13477181,121770.0,121760.0,0.14718418]
["bitfinex-derivatives","BTCF0:USTF0",1755161426657,1.13477181,121770.0,121760.0,0.11542418]
["bitfinex-derivatives","BTCF0:USTF0",1755161428161,1.13477181,121770.0,121760.0,0.10092418]
["bitfinex-derivatives","BTCF0:USTF0",1755161428955,1.13477181,121770.0,121760.0,0.0880868]
["bitfinex-derivatives","BTCF0:USTF0",1755161429163,1.13477181,121770.0,121760.0,0.10092422]
["bitfinex-derivatives","BTCF0:USTF0",1755161429364,0.29724284,121770.0,121760.0,0.21530422]
["bitfinex-derivatives","BTCF0:USTF0",1755161429554,0.29724284,121770.0,121760.0,0.24855422]
["bitfinex-derivatives","BTCF0:USTF0",1755161429755,0.77397181,121770.0,121760.0,0.10092422]
["bitfinex-derivatives","BTCF0:USTF0",1755161430467,0.77397181,121770.0,121760.0,0.13717422]
["bitfinex-derivatives","BTCF0:USTF0",1755161430666,0.77397181,121770.0,121760.0,0.19243422]
["bitfinex-derivatives","BTCF0:USTF0",1755161430961,0.29724284,121770.0,121760.0,0.19243422]
["bitfinex-derivatives","BTCF0:USTF0",1755161431956,0.29724284,121770.0,121760.0,0.16960752]
["bitfinex-derivatives","BTCF0:USTF0",1755161432361,0.29724284,121770.0,121760.0,0.13717752]
["bitfinex-derivatives","BTCF0:USTF0",1755161432962,0.77397181,121770.0,121760.0,0.13717752]
["bitfinex-derivatives","BTCF0:USTF0",1755161433363,0.77397181,121770.0,121760.0,0.11563752]
["bitfinex-derivatives","BTCF0:USTF0",1755161433561,0.77397181,121770.0,121760.0,0.10092752]
["bitfinex-derivatives","BTCF0:USTF0",1755161434465,0.77397181,121770.0,121760.0,0.11563752]
["bitfinex-derivatives","BTCF0:USTF0",1755161434665,0.77397181,121770.0,121760.0,0.14806752]
["bitfinex-derivatives","BTCF0:USTF0",1755161434861,0.77397181,121770.0,121760.0,0.21530752]
["bitfinex-derivatives","BTCF0:USTF0",1755161435062,0.77397181,121770.0,121760.0,0.24855752]
["bitfinex-derivatives","BTCF0:USTF0",1755161435668,0.77397181,121770.0,121760.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1755161435863,1.13477181,121770.0,121760.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1755161436064,0.2249501,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161436265,1.08108694,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161437363,1.08108694,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161438862,1.08108694,121760.0,121750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755161439868,1.08208694,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161440072,1.18985742,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161440272,1.21160454,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161448067,1.21160454,121760.0,121750.0,0.01484018]
["bitfinex-derivatives","BTCF0:USTF0",1755161448871,0.73487557,121760.0,121750.0,0.01484018]
["bitfinex-derivatives","BTCF0:USTF0",1755161449075,1.21160454,121760.0,121750.0,0.01484018]
["bitfinex-derivatives","BTCF0:USTF0",1755161449667,1.21160454,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161449972,1.21160454,121760.0,121750.0,0.01484038]
["bitfinex-derivatives","BTCF0:USTF0",1755161450974,0.73487557,121760.0,121750.0,0.01484038]
["bitfinex-derivatives","BTCF0:USTF0",1755161451175,1.21160454,121760.0,121750.0,0.01484038]
["bitfinex-derivatives","BTCF0:USTF0",1755161452675,1.21160454,121760.0,121750.0,0.09693758]
["bitfinex-derivatives","BTCF0:USTF0",1755161452876,1.21160454,121760.0,121750.0,0.21131758]
["bitfinex-derivatives","BTCF0:USTF0",1755161453074,1.21160454,121760.0,121750.0,0.24456758]
["bitfinex-derivatives","BTCF0:USTF0",1755161454174,1.21160454,121760.0,121750.0,0.09693758]
["bitfinex-derivatives","BTCF0:USTF0",1755161454374,1.21160454,121760.0,121750.0,0.24337758]
["bitfinex-derivatives","BTCF0:USTF0",1755161454770,0.62710509,121760.0,121750.0,0.24337758]
["bitfinex-derivatives","BTCF0:USTF0",1755161454974,1.10383406,121760.0,121750.0,0.24337758]
["bitfinex-derivatives","BTCF0:USTF0",1755161455576,1.10383406,121760.0,121750.0,0.24337712]
["bitfinex-derivatives","BTCF0:USTF0",1755161455970,1.10383406,121760.0,121750.0,0.18940712]
["bitfinex-derivatives","BTCF0:USTF0",1755161456171,1.10383406,121760.0,121750.0,0.01483992]
["bitfinex-derivatives","BTCF0:USTF0",1755161458578,1.10383406,121760.0,121750.0,0.0148404]
["bitfinex-derivatives","BTCF0:USTF0",1755161458775,1.20828574,121760.0,121750.0,0.0148404]
["bitfinex-derivatives","BTCF0:USTF0",1755161461081,1.20828574,121760.0,121750.0,0.1658876]
["bitfinex-derivatives","BTCF0:USTF0",1755161461469,1.20828574,121760.0,121750.0,0.0837904]
["bitfinex-derivatives","BTCF0:USTF0",1755161461677,1.20828574,121760.0,121750.0,0.0626204]
["bitfinex-derivatives","BTCF0:USTF0",1755161463082,1.20828574,121760.0,121750.0,0.0286504]
["bitfinex-derivatives","BTCF0:USTF0",1755161463379,1.20828574,121760.0,121750.0,0.0148404]
["bitfinex-derivatives","BTCF0:USTF0",1755161463777,1.20828574,121760.0,121750.0,0.0626204]
["bitfinex-derivatives","BTCF0:USTF0",1755161463979,1.20828574,121760.0,121750.0,0.1057404]
["bitfinex-derivatives","BTCF0:USTF0",1755161464181,1.20828574,121760.0,121750.0,0.0148404]
["bitfinex-derivatives","BTCF0:USTF0",1755161466381,1.20828574,121760.0,121750.0,0.0148401]
["bitfinex-derivatives","BTCF0:USTF0",1755161477909,1.20828574,121760.0,121750.0,0.01484011]
["bitfinex-derivatives","BTCF0:USTF0",1755161480807,1.20828574,121760.0,121750.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1755161486413,0.73155677,121760.0,121750.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1755161486603,1.20828574,121760.0,121750.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1755161487512,1.2083578,121760.0,121750.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1755161488615,1.2083578,121760.0,121750.0,0.09693727]
["bitfinex-derivatives","BTCF0:USTF0",1755161489000,1.2083578,121760.0,121750.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1755161490110,1.2083578,121760.0,121750.0,0.09693727]
["bitfinex-derivatives","BTCF0:USTF0",1755161496213,1.2083578,121760.0,121750.0,0.01484007]
["bitfinex-derivatives","BTCF0:USTF0",1755161497315,1.18974993,121760.0,121750.0,0.09693727]
["bitfinex-derivatives","BTCF0:USTF0",1755161498717,1.18974993,121760.0,121750.0,0.09693728]
["bitfinex-derivatives","BTCF0:USTF0",1755161500318,1.18974993,121760.0,121750.0,0.01484008]
["bitfinex-derivatives","BTCF0:USTF0",1755161501020,1.18974993,121760.0,121750.0,0.09693728]
["bitfinex-derivatives","BTCF0:USTF0",1755161503821,0.71302096,121760.0,121750.0,0.09693728]
["bitfinex-derivatives","BTCF0:USTF0",1755161504022,1.18974993,121760.0,121750.0,0.10923734]
["bitfinex-derivatives","BTCF0:USTF0",1755161504721,1.18874993,121760.0,121750.0,0.10923734]
["bitfinex-derivatives","BTCF0:USTF0",1755161505122,1.18774993,121760.0,121750.0,0.10923734]
["bitfinex-derivatives","BTCF0:USTF0",1755161506524,1.18774993,121760.0,121750.0,0.02714014]
["bitfinex-derivatives","BTCF0:USTF0",1755161507420,0.2278674,121720.0,121710.0,0.1744605]
["bitfinex-derivatives","BTCF0:USTF0",1755161507724,0.70459637,121720.0,121710.0,0.1744605]
["bitfinex-derivatives","BTCF0:USTF0",1755161507916,0.72572847,121720.0,121710.0,0.1963705]
["bitfinex-derivatives","BTCF0:USTF0",1755161508124,0.72572849,121720.0,121710.0,0.2289205]
["bitfinex-derivatives","BTCF0:USTF0",1755161508419,0.70459637,121720.0,121710.0,0.2289205]
["bitfinex-derivatives","BTCF0:USTF0",1755161508622,0.70459637,121720.0,121710.0,0.2319205]
["bitfinex-derivatives","BTCF0:USTF0",1755161508926,0.70459637,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161509117,0.72571969,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161509828,0.72570958,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161510629,0.7448911,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161510825,0.7448911,121720.0,121710.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1755161511226,0.7448911,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161511728,0.7448911,121720.0,121710.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1755161511928,0.7448911,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161512229,0.26816213,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161512425,0.26726213,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161513530,0.18514473,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161514828,0.26726203,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161515029,1.76726203,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161515227,2.243991,121720.0,121710.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1755161515627,2.243991,121720.0,121710.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1755161515930,2.243991,121720.0,121710.0,0.1263105]
["bitfinex-derivatives","BTCF0:USTF0",1755161516423,2.243991,121720.0,121710.0,0.2019705]
["bitfinex-derivatives","BTCF0:USTF0",1755161517223,2.243991,121720.0,121710.0,0.1806405]
["bitfinex-derivatives","BTCF0:USTF0",1755161518530,2.243991,121720.0,121710.0,0.2019705]
["bitfinex-derivatives","BTCF0:USTF0",1755161519030,2.604791,121720.0,121710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755161520822,2.604791,121720.0,121710.0,0.0911241]
["bitfinex-derivatives","BTCF0:USTF0",1755161521026,2.604791,121720.0,121710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161521231,2.604791,121720.0,121710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755161521631,2.604791,121720.0,121710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161521829,2.58367779,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161522132,2.58367779,121720.0,121710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161522434,2.58367779,121720.0,121710.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1755161523134,2.58367779,121720.0,121710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161523536,2.58367779,121720.0,121710.0,0.0881227]
["bitfinex-derivatives","BTCF0:USTF0",1755161523735,2.58367779,121720.0,121710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161524236,2.58367779,121720.0,121710.0,0.0881222]
["bitfinex-derivatives","BTCF0:USTF0",1755161524831,2.60475938,121720.0,121710.0,0.1555722]
["bitfinex-derivatives","BTCF0:USTF0",1755161525032,2.60475938,121720.0,121710.0,0.1985922]
["bitfinex-derivatives","BTCF0:USTF0",1755161525333,2.60475938,121720.0,121710.0,0.1985923]
["bitfinex-derivatives","BTCF0:USTF0",1755161526938,2.24395938,121720.0,121710.0,0.1985923]
["bitfinex-derivatives","BTCF0:USTF0",1755161527435,2.24395938,121720.0,121710.0,0.0881223]
["bitfinex-derivatives","BTCF0:USTF0",1755161528235,2.24395938,121720.0,121710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161528441,2.24395938,121720.0,121710.0,0.0881217]
["bitfinex-derivatives","BTCF0:USTF0",1755161529534,1.76723041,121720.0,121710.0,0.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1755161529832,2.24395938,121720.0,121710.0,0.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1755161530640,2.22287779,121720.0,121710.0,0.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1755161530940,2.24395826,121720.0,121710.0,0.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1755161531139,2.24395826,121720.0,121710.0,0.1446217]
["bitfinex-derivatives","BTCF0:USTF0",1755161531339,2.24395826,121720.0,121710.0,0.1229317]
["bitfinex-derivatives","BTCF0:USTF0",1755161532640,2.24395826,121720.0,121710.0,0.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1755161533033,1.76722929,121720.0,121710.0,0.2299117]
["bitfinex-derivatives","BTCF0:USTF0",1755161534841,2.24395826,121720.0,121710.0,0.0881217]
["bitfinex-derivatives","BTCF0:USTF0",1755161535229,2.24395826,121720.0,121710.0,0.1985917]
["bitfinex-derivatives","BTCF0:USTF0",1755161535943,1.76722929,121720.0,121710.0,0.2299117]
["bitfinex-derivatives","BTCF0:USTF0",1755161536336,1.68323199,121720.0,121710.0,0.2299117]
["bitfinex-derivatives","BTCF0:USTF0",1755161536546,0.18323199,121720.0,121710.0,0.3942317]
["bitfinex-derivatives","BTCF0:USTF0",1755161536836,0.16215152,121720.0,121710.0,0.2299117]
["bitfinex-derivatives","BTCF0:USTF0",1755161537352,0.18326306,121720.0,121710.0,0.5907117]
["bitfinex-derivatives","BTCF0:USTF0",1755161537644,0.24426642,121720.0,121710.0,0.5407117]
["bitfinex-derivatives","BTCF0:USTF0",1755161538342,0.16215152,121720.0,121710.0,0.5407117]
["bitfinex-derivatives","BTCF0:USTF0",1755161539540,0.2653811,121720.0,121710.0,0.5407117]
["bitfinex-derivatives","BTCF0:USTF0",1755161540239,0.1832662,121720.0,121710.0,0.5407117]
["bitfinex-derivatives","BTCF0:USTF0",1755161541549,0.1832662,121720.0,121710.0,0.4972117]
["bitfinex-derivatives","BTCF0:USTF0",1755161541747,0.1832662,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161543644,0.2653811,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161544244,0.1832662,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161545044,0.2653811,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161545546,0.1832662,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161545748,0.2653811,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161546646,0.24426642,121720.0,121710.0,0.5793334]
["bitfinex-derivatives","BTCF0:USTF0",1755161551654,0.24426642,121720.0,121710.0,0.5195717]
["bitfinex-derivatives","BTCF0:USTF0",1755161551849,0.24426642,121720.0,121710.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1755161551850,0.74210944,121720.0,121710.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1755161552450,0.74210944,121720.0,121710.0,0.1847517]
["bitfinex-derivatives","BTCF0:USTF0",1755161552650,0.74210944,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161552947,0.26538047,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161554054,0.12241047,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161554359,0.26478047,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161558257,0.18266557,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161558558,0.12882557,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161559159,0.16181557,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161559457,0.26478037,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161560555,0.26478037,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161560754,0.26478037,121720.0,121710.0,0.4782517]
["bitfinex-derivatives","BTCF0:USTF0",1755161560958,0.26478037,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161561960,0.24366632,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161562762,0.16155152,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161562960,0.24366642,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161566864,0.24366642,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161567061,0.24366642,121720.0,121710.0,0.5768317]
["bitfinex-derivatives","BTCF0:USTF0",1755161567559,0.24366642,121720.0,121710.0,0.5455517]
["bitfinex-derivatives","BTCF0:USTF0",1755161568167,0.24366642,121720.0,121710.0,0.5455516]
["bitfinex-derivatives","BTCF0:USTF0",1755161568366,0.72039539,121720.0,121710.0,0.5455516]
["bitfinex-derivatives","BTCF0:USTF0",1755161571261,0.72039539,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161571661,0.24366642,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161571861,0.72039539,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161572063,0.72039539,121720.0,121710.0,0.50052899]
["bitfinex-derivatives","BTCF0:USTF0",1755161572465,0.72039539,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161573463,0.72139539,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161573767,0.72239539,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161573962,0.24566642,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161574364,0.24466642,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161574567,0.72239539,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161574870,0.24566642,121720.0,121710.0,0.54562899]
["bitfinex-derivatives","BTCF0:USTF0",1755161576270,0.24566642,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161580272,0.02118152,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161580484,0.13630632,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161580684,0.1574353,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161581683,0.2695253,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161583589,0.2695254,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161583779,0.0753205,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161584179,0.0423105,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161584389,0.0423105,121720.0,121710.0,1.05247796]
["bitfinex-derivatives","BTCF0:USTF0",1755161584980,0.0423105,121720.0,121710.0,0.57574899]
["bitfinex-derivatives","BTCF0:USTF0",1755161585284,0.2185759,121740.0,121730.0,0.0821081]
["bitfinex-derivatives","BTCF0:USTF0",1755161585587,0.30932279,121740.0,121730.0,0.2153581]
["bitfinex-derivatives","BTCF0:USTF0",1755161585886,0.11074689,121740.0,121730.0,0.5761581]
["bitfinex-derivatives","BTCF0:USTF0",1755161586182,1.5,121740.0,121730.0,1.05288707]
["bitfinex-derivatives","BTCF0:USTF0",1755161586384,0.16534337,121770.0,121760.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1755161586581,0.13738901,121770.0,121760.0,1.05286667]
["bitfinex-derivatives","BTCF0:USTF0",1755161586776,0.17175901,121770.0,121760.0,1.05286667]
["bitfinex-derivatives","BTCF0:USTF0",1755161587180,0.34870026,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161587476,0.35170026,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161588077,0.35570026,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161591291,0.33910733,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161592492,0.31799069,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161594694,0.26251069,121770.0,121760.0,0.5460177]
["bitfinex-derivatives","BTCF0:USTF0",1755161594894,0.31799069,121770.0,121760.0,0.5460177]
["bitfinex-derivatives","BTCF0:USTF0",1755161595495,0.29688069,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161595688,0.31799069,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161601893,0.338857,121770.0,121760.0,0.5761377]
["bitfinex-derivatives","BTCF0:USTF0",1755161606001,0.338857,121770.0,121760.0,0.5460177]
["bitfinex-derivatives","BTCF0:USTF0",1755161606797,0.81558597,121770.0,121760.0,0.5460181]
["bitfinex-derivatives","BTCF0:USTF0",1755161607602,0.338857,121770.0,121760.0,0.5460181]
["bitfinex-derivatives","BTCF0:USTF0",1755161607803,0.81558597,121770.0,121760.0,0.5460181]
["bitfinex-derivatives","BTCF0:USTF0",1755161609097,0.226767,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161609297,0.337387,121770.0,121760.0,0.5460181]
["bitfinex-derivatives","BTCF0:USTF0",1755161609503,0.81411597,121770.0,121760.0,0.5460181]
["bitfinex-derivatives","BTCF0:USTF0",1755161609803,0.81411597,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161611605,0.337387,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161611905,0.31652069,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161612303,0.33741404,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161614608,0.22355404,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161614809,0.27749404,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161615109,0.33417404,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161616807,0.33417424,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161617408,0.22355424,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161617606,0.11170304,121770.0,121760.0,0.5750181]
["bitfinex-derivatives","BTCF0:USTF0",1755161617811,0.11170304,121770.0,121760.0,1.06420918]
["bitfinex-derivatives","BTCF0:USTF0",1755161619209,0.11170304,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161620312,0.10770304,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161620512,0.11070304,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161620914,0.10770304,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161621113,0.10970304,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161622913,0.09256279,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161623113,0.12233279,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161624815,1.62233279,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161625116,1.63735179,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161625414,1.60758179,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161625809,1.59256279,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161626011,0.09256279,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161628216,0.12233279,121770.0,121760.0,1.06421058]
["bitfinex-derivatives","BTCF0:USTF0",1755161628622,0.12233279,121770.0,121760.0,1.05174707]
["bitfinex-derivatives","BTCF0:USTF0",1755161628819,0.12233279,121770.0,121760.0,1.06422186]
["bitfinex-derivatives","BTCF0:USTF0",1755161629021,0.09256279,121770.0,121760.0,1.06422186]
["bitfinex-derivatives","BTCF0:USTF0",1755161630417,0.18020279,121770.0,121760.0,1.06422186]
["bitfinex-derivatives","BTCF0:USTF0",1755161631021,0.18020279,121770.0,121760.0,0.58749289]
["bitfinex-derivatives","BTCF0:USTF0",1755161631220,0.23295279,121770.0,121760.0,0.58749289]
["bitfinex-derivatives","BTCF0:USTF0",1755161631620,0.21325279,121770.0,121760.0,0.55849289]
["bitfinex-derivatives","BTCF0:USTF0",1755161631818,0.23295279,121770.0,121760.0,0.58696289]
["bitfinex-derivatives","BTCF0:USTF0",1755161633317,0.21205944,121770.0,121760.0,0.58696289]
["bitfinex-derivatives","BTCF0:USTF0",1755161634723,0.26098064,121770.0,121760.0,0.58696289]
["bitfinex-derivatives","BTCF0:USTF0",1755161634922,0.79266252,121770.0,121760.0,0.45536289]
["bitfinex-derivatives","BTCF0:USTF0",1755161635318,0.79266252,121770.0,121760.0,0.01247479]
["bitfinex-derivatives","BTCF0:USTF0",1755161635514,1.15346252,121770.0,121760.0,0.01247479]
["bitfinex-derivatives","BTCF0:USTF0",1755161636325,0.223278,121760.0,121750.0,0.5249844]
["bitfinex-derivatives","BTCF0:USTF0",1755161636627,0.70000697,121760.0,121750.0,0.53727653]
["bitfinex-derivatives","BTCF0:USTF0",1755161636821,0.70000697,121760.0,121750.0,0.56222653]
["bitfinex-derivatives","BTCF0:USTF0",1755161637018,0.70000697,121760.0,121750.0,0.61785653]
["bitfinex-derivatives","BTCF0:USTF0",1755161637216,0.223278,121760.0,121750.0,0.63710653]
["bitfinex-derivatives","BTCF0:USTF0",1755161637417,0.223278,121760.0,121750.0,0.66497653]
["bitfinex-derivatives","BTCF0:USTF0",1755161637612,0.224278,121760.0,121750.0,0.66497653]
["bitfinex-derivatives","BTCF0:USTF0",1755161638120,0.226278,121760.0,121750.0,0.63710653]
["bitfinex-derivatives","BTCF0:USTF0",1755161638423,0.226278,121760.0,121750.0,0.57058653]
["bitfinex-derivatives","BTCF0:USTF0",1755161639621,0.70300697,121760.0,121750.0,0.57058653]
["bitfinex-derivatives","BTCF0:USTF0",1755161640019,0.70300697,121760.0,121750.0,0.59553653]
["bitfinex-derivatives","BTCF0:USTF0",1755161640722,0.02394364,121760.0,121750.0,1.1415255]
["bitfinex-derivatives","BTCF0:USTF0",1755161640927,0.03416,121760.0,121750.0,1.1415255]
["bitfinex-derivatives","BTCF0:USTF0",1755161641421,0.06817,121760.0,121750.0,0.66479653]
["bitfinex-derivatives","BTCF0:USTF0",1755161642419,0.06817,121760.0,121750.0,1.1415255]
["bitfinex-derivatives","BTCF0:USTF0",1755161642621,0.03416,121760.0,121750.0,0.66479653]
["bitfinex-derivatives","BTCF0:USTF0",1755161643228,0.226278,121760.0,121750.0,0.66479653]
["bitfinex-derivatives","BTCF0:USTF0",1755161643928,1.06380697,121760.0,121750.0,0.01229213]
["bitfinex-derivatives","BTCF0:USTF0",1755161644132,0.0821082,121730.0,121720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755161644334,1.06082717,121730.0,121720.0,0.11942987]
["bitfinex-derivatives","BTCF0:USTF0",1755161644521,1.07733231,121730.0,121720.0,0.08611987]
["bitfinex-derivatives","BTCF0:USTF0",1755161644722,0.0821149,121720.0,121710.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755161644922,1.06083387,121720.0,121710.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755161645222,1.06083387,121720.0,121710.0,0.08219909]
["bitfinex-derivatives","BTCF0:USTF0",1755161645721,1.06083387,121720.0,121710.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755161645927,1.06083387,121720.0,121710.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1755161646331,1.42515387,121720.0,121710.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1755161647331,0.9484249,121720.0,121710.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1755161647524,1.42515387,121720.0,121710.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1755161648129,0.2037215,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161648428,1.07735837,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161648629,0.1385582,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755161648832,1.53757614,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755161649133,0.223325,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161649335,1.06085397,121690.0,121680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161649631,0.60083535,121690.0,121680.0,0.0841417]
["bitfinex-derivatives","BTCF0:USTF0",1755161649936,1.07756432,121690.0,121680.0,0.0841417]
["bitfinex-derivatives","BTCF0:USTF0",1755161650634,1.07756432,121690.0,121680.0,0.0861417]
["bitfinex-derivatives","BTCF0:USTF0",1755161651331,1.06085397,121690.0,121680.0,0.0861417]
["bitfinex-derivatives","BTCF0:USTF0",1755161651720,1.06085397,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755161651927,1.07755796,121690.0,121680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755161652123,0.2233318,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161652323,1.06086077,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161652535,1.22523678,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755161653027,1.22523678,121680.0,121670.0,0.01384766]
["bitfinex-derivatives","BTCF0:USTF0",1755161653223,1.22523678,121680.0,121670.0,0.01684766]
["bitfinex-derivatives","BTCF0:USTF0",1755161653439,1.22523678,121680.0,121670.0,0.09899616]
["bitfinex-derivatives","BTCF0:USTF0",1755161653738,0.2233318,121680.0,121670.0,0.2245785]
["bitfinex-derivatives","BTCF0:USTF0",1755161653929,0.14119,121680.0,121670.0,0.2215785]
["bitfinex-derivatives","BTCF0:USTF0",1755161654133,0.14863315,121690.0,121680.0,0.0821418]
["bitfinex-derivatives","BTCF0:USTF0",1755161654336,0.17105315,121690.0,121680.0,0.2205718]
["bitfinex-derivatives","BTCF0:USTF0",1755161654538,0.17105315,121690.0,121680.0,0.5813718]
["bitfinex-derivatives","BTCF0:USTF0",1755161654829,0.22465315,121690.0,121680.0,0.5813718]
["bitfinex-derivatives","BTCF0:USTF0",1755161655428,0.08346315,121690.0,121680.0,0.5813718]
["bitfinex-derivatives","BTCF0:USTF0",1755161655639,0.11462315,121690.0,121680.0,0.5813718]
["bitfinex-derivatives","BTCF0:USTF0",1755161655942,0.08346315,121690.0,121680.0,1.05810077]
["bitfinex-derivatives","BTCF0:USTF0",1755161656239,0.2233116,121710.0,121700.0,0.2205583]
["bitfinex-derivatives","BTCF0:USTF0",1755161656425,0.16225316,121710.0,121700.0,0.5813583]
["bitfinex-derivatives","BTCF0:USTF0",1755161656624,0.24437476,121710.0,121700.0,0.5813583]
["bitfinex-derivatives","BTCF0:USTF0",1755161656825,0.16225316,121710.0,121700.0,0.5813583]
["bitfinex-derivatives","BTCF0:USTF0",1755161657038,0.08564316,121710.0,121700.0,0.5813583]
["bitfinex-derivatives","BTCF0:USTF0",1755161657231,0.2171802,121720.0,121710.0,0.0957716]
["bitfinex-derivatives","BTCF0:USTF0",1755161657431,0.25783315,121720.0,121710.0,0.5496316]
["bitfinex-derivatives","BTCF0:USTF0",1755161657632,0.73456212,121720.0,121710.0,0.1888316]
["bitfinex-derivatives","BTCF0:USTF0",1755161657930,0.73456212,121720.0,121710.0,0.0821216]
["bitfinex-derivatives","BTCF0:USTF0",1755161657931,1.09536212,121720.0,121710.0,0.0821216]
["bitfinex-derivatives","BTCF0:USTF0",1755161658637,1.09836212,121720.0,121710.0,0.0821216]
["bitfinex-derivatives","BTCF0:USTF0",1755161659146,0.2233116,121710.0,121700.0,0.7456108]
["bitfinex-derivatives","BTCF0:USTF0",1755161659438,0.30870518,121710.0,121700.0,0.7456108]
["bitfinex-derivatives","BTCF0:USTF0",1755161661040,0.30970518,121710.0,121700.0,0.7456108]
["bitfinex-derivatives","BTCF0:USTF0",1755161661241,0.78743415,121710.0,121700.0,0.7138908]
["bitfinex-derivatives","BTCF0:USTF0",1755161661435,0.7663712,121710.0,121700.0,0.7138908]
["bitfinex-derivatives","BTCF0:USTF0",1755161661740,0.7663712,121710.0,121700.0,0.4429283]
["bitfinex-derivatives","BTCF0:USTF0",1755161662233,0.78744229,121710.0,121700.0,0.4429283]
["bitfinex-derivatives","BTCF0:USTF0",1755161662433,0.78744394,121710.0,121700.0,0.4429283]
["bitfinex-derivatives","BTCF0:USTF0",1755161662938,0.78744394,121710.0,121700.0,0.4747583]
["bitfinex-derivatives","BTCF0:USTF0",1755161663341,0.31071497,121710.0,121700.0,0.4940083]
["bitfinex-derivatives","BTCF0:USTF0",1755161664534,0.78744394,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755161664930,0.0821283,121700.0,121680.0,0.6087192]
["bitfinex-derivatives","BTCF0:USTF0",1755161665138,0.2186351,121690.0,121680.0,0.7476104]
["bitfinex-derivatives","BTCF0:USTF0",1755161665943,0.0301,121690.0,121680.0,0.7476104]
["bitfinex-derivatives","BTCF0:USTF0",1755161666135,0.1992783,121700.0,121690.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1755161666340,0.23972053,121700.0,121690.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1755161667238,0.23972053,121700.0,121690.0,0.1494251]
["bitfinex-derivatives","BTCF0:USTF0",1755161667841,0.23972053,121700.0,121690.0,0.1931351]
["bitfinex-derivatives","BTCF0:USTF0",1755161667842,0.7164495,121700.0,121690.0,0.1931351]
["bitfinex-derivatives","BTCF0:USTF0",1755161668039,0.23972053,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161668242,0.22037053,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161668437,0.23972053,121700.0,121690.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1755161669746,0.7164495,121700.0,121690.0,0.1931351]
["bitfinex-derivatives","BTCF0:USTF0",1755161669943,0.7164495,121700.0,121690.0,0.0821351]
["bitfinex-derivatives","BTCF0:USTF0",1755161670145,1.0772495,121700.0,121690.0,0.0821351]
["bitfinex-derivatives","BTCF0:USTF0",1755161670441,1.0772495,121700.0,121690.0,0.1388851]
["bitfinex-derivatives","BTCF0:USTF0",1755161670741,0.13332053,121700.0,121690.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1755161671134,0.23972053,121700.0,121690.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1755161672243,0.02109223,121700.0,121690.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1755161672544,0.02109223,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161673040,0.05119223,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161673344,0.13332023,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161673544,0.02109223,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161674151,0.05119223,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161674447,0.23972023,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161674647,0.05119223,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161674847,0.02109223,121700.0,121690.0,0.5833251]
["bitfinex-derivatives","BTCF0:USTF0",1755161676047,0.02109223,121700.0,121690.0,1.06005407]
["bitfinex-derivatives","BTCF0:USTF0",1755161676940,0.06433063,121710.0,121690.0,1.22281457]
["bitfinex-derivatives","BTCF0:USTF0",1755161677140,0.0598923,121720.0,121710.0,0.1550613]
["bitfinex-derivatives","BTCF0:USTF0",1755161677348,0.0598923,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161677647,0.1420069,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161677842,0.0598923,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161678951,0.0628923,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161679144,0.0327923,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161679651,0.0485653,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161679949,0.1306765,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161680550,0.1625665,121720.0,121710.0,0.5726113]
["bitfinex-derivatives","BTCF0:USTF0",1755161680846,0.07063919,121720.0,121710.0,1.04934027]
["bitfinex-derivatives","BTCF0:USTF0",1755161681545,0.31428248,121740.0,121730.0,0.1388544]
["bitfinex-derivatives","BTCF0:USTF0",1755161681546,0.04683688,121740.0,121730.0,0.1388544]
["bitfinex-derivatives","BTCF0:USTF0",1755161681735,0.04683688,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161682747,0.17973995,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161682950,0.23341995,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161683147,0.23441995,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161683345,0.13297235,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161683549,0.002,121740.0,121730.0,1.41012337]
["bitfinex-derivatives","BTCF0:USTF0",1755161684554,0.0321,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161684854,0.14405357,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161685046,0.07740065,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161686055,0.04551065,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161687350,0.04551065,121740.0,121730.0,0.9147044]
["bitfinex-derivatives","BTCF0:USTF0",1755161687555,0.04551065,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161687746,0.01541065,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161688049,0.04573571,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161688958,0.06683271,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161689159,0.15172271,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161689753,0.13254649,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161691256,0.18526649,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161691456,0.26980409,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161691647,0.32104409,121740.0,121730.0,0.9333944]
["bitfinex-derivatives","BTCF0:USTF0",1755161693158,0.32104409,121740.0,121730.0,0.5539044]
["bitfinex-derivatives","BTCF0:USTF0",1755161693660,0.79777306,121740.0,121730.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1755161694154,0.79777306,121740.0,121730.0,0.1931043]
["bitfinex-derivatives","BTCF0:USTF0",1755161694343,0.79777306,121740.0,121730.0,0.4784743]
["bitfinex-derivatives","BTCF0:USTF0",1755161694550,0.79777306,121740.0,121730.0,0.1512443]
["bitfinex-derivatives","BTCF0:USTF0",1755161694856,0.32104409,121740.0,121730.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1755161695256,0.32104409,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161695459,0.30169409,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161695660,0.21959649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161696050,0.13254649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161696560,0.21464409,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161696952,0.24768409,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161698060,0.16558649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161698663,0.16558649,121740.0,121730.0,0.57979526]
["bitfinex-derivatives","BTCF0:USTF0",1755161698863,0.16558649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161699463,0.24146649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161699962,0.32356669,121740.0,121730.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1755161701061,0.32356669,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161701062,0.24146649,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161701657,0.32356699,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161702051,0.32356699,121740.0,121730.0,0.1888743]
["bitfinex-derivatives","BTCF0:USTF0",1755161702961,0.32356699,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161704058,0.24146649,121740.0,121730.0,0.5496743]
["bitfinex-derivatives","BTCF0:USTF0",1755161704356,0.24146649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161704567,0.10244649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161704763,0.13366649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161704963,0.16670649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161705357,0.18698649,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161706967,0.08881078,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161707166,0.12003078,121740.0,121730.0,1.04420327]
["bitfinex-derivatives","BTCF0:USTF0",1755161707466,0.15307078,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161707965,0.17335078,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161708467,0.20869078,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161708666,0.22895078,121740.0,121730.0,0.5674743]
["bitfinex-derivatives","BTCF0:USTF0",1755161708964,0.24238679,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161709260,0.32448759,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161709462,0.24238679,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161709961,0.32448759,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161710566,0.24238679,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161711564,0.32448759,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161711758,0.24238679,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161711958,0.24238679,121740.0,121730.0,0.20122564]
["bitfinex-derivatives","BTCF0:USTF0",1755161712156,0.24238679,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161713068,0.32448799,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161713473,0.24238679,121740.0,121730.0,0.56202564]
["bitfinex-derivatives","BTCF0:USTF0",1755161713769,0.24238679,121740.0,121730.0,0.57982564]
["bitfinex-derivatives","BTCF0:USTF0",1755161714069,0.24138679,121740.0,121730.0,0.58082564]
["bitfinex-derivatives","BTCF0:USTF0",1755161714369,0.24038679,121740.0,121730.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1755161717272,0.10024679,121740.0,121730.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1755161717469,0.13146679,121740.0,121730.0,0.58182564]
["bitfinex-derivatives","BTCF0:USTF0",1755161718274,0.13146679,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161719175,0.16450679,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161719373,0.18478679,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161719872,0.15174679,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161720574,0.18478679,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161722867,0.08681078,121740.0,121730.0,1.05868513]
["bitfinex-derivatives","BTCF0:USTF0",1755161723577,0.11803078,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161723873,0.13064702,121740.0,121730.0,0.58195616]
["bitfinex-derivatives","BTCF0:USTF0",1755161724176,0.13064702,121740.0,121730.0,0.5819612]
["bitfinex-derivatives","BTCF0:USTF0",1755161725777,0.24093702,121740.0,121730.0,0.5641612]
["bitfinex-derivatives","BTCF0:USTF0",1755161730769,0.13064702,121740.0,121730.0,0.5808812]
["bitfinex-derivatives","BTCF0:USTF0",1755161732276,0.16512702,121740.0,121730.0,0.5808812]
["bitfinex-derivatives","BTCF0:USTF0",1755161732675,0.13064702,121740.0,121730.0,0.5808812]
["bitfinex-derivatives","BTCF0:USTF0",1755161734377,0.10955002,121740.0,121730.0,0.5808812]
["bitfinex-derivatives","BTCF0:USTF0",1755161734579,0.13068771,121740.0,121730.0,0.5808812]
["bitfinex-derivatives","BTCF0:USTF0",1755161735878,0.13068771,121740.0,121730.0,0.58096658]
["bitfinex-derivatives","BTCF0:USTF0",1755161736373,0.09946771,121740.0,121730.0,1.05769555]
["bitfinex-derivatives","BTCF0:USTF0",1755161736579,0.07833002,121740.0,121730.0,1.05769555]
["bitfinex-derivatives","BTCF0:USTF0",1755161736875,0.03046,121750.0,121740.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1755161737079,0.16138747,121750.0,121740.0,0.58037088]
["bitfinex-derivatives","BTCF0:USTF0",1755161738077,0.24347937,121750.0,121740.0,0.58037088]
["bitfinex-derivatives","BTCF0:USTF0",1755161738280,0.24347937,121750.0,121740.0,0.56365088]
["bitfinex-derivatives","BTCF0:USTF0",1755161739175,0.25619783,121750.0,121740.0,0.56365088]
["bitfinex-derivatives","BTCF0:USTF0",1755161739671,0.25619783,121750.0,121740.0,0.56364898]
["bitfinex-derivatives","BTCF0:USTF0",1755161740179,0.17410593,121750.0,121740.0,0.56364898]
["bitfinex-derivatives","BTCF0:USTF0",1755161741080,0.17410593,121750.0,121740.0,0.58036898]
["bitfinex-derivatives","BTCF0:USTF0",1755161741783,0.24042504,121750.0,121740.0,0.58036898]
["bitfinex-derivatives","BTCF0:USTF0",1755161741982,0.24042504,121750.0,121740.0,0.58036782]
["bitfinex-derivatives","BTCF0:USTF0",1755161744780,0.24042504,121750.0,121740.0,0.5677986]
["bitfinex-derivatives","BTCF0:USTF0",1755161744979,0.24042504,121750.0,121740.0,0.58036704]
["bitfinex-derivatives","BTCF0:USTF0",1755161745288,0.32252014,121750.0,121740.0,0.56364704]
["bitfinex-derivatives","BTCF0:USTF0",1755161747184,0.24042504,121750.0,121740.0,0.56364704]
["bitfinex-derivatives","BTCF0:USTF0",1755161747382,0.32252014,121750.0,121740.0,0.56364704]
["bitfinex-derivatives","BTCF0:USTF0",1755161747588,0.32252014,121750.0,121740.0,0.51074704]
["bitfinex-derivatives","BTCF0:USTF0",1755161747782,0.79924911,121750.0,121740.0,0.56364704]
["bitfinex-derivatives","BTCF0:USTF0",1755161750481,0.32252014,121750.0,121740.0,0.56364704]
["bitfinex-derivatives","BTCF0:USTF0",1755161750988,0.79924911,121750.0,121740.0,0.45546704]
["bitfinex-derivatives","BTCF0:USTF0",1755161752685,1.40635151,121750.0,121740.0,0.0821019]
["bitfinex-derivatives","BTCF0:USTF0",1755161754186,0.1864619,121740.0,121730.0,0.2463094]
["bitfinex-derivatives","BTCF0:USTF0",1755161754385,0.1881686,121730.0,121720.0,0.2463417]
["bitfinex-derivatives","BTCF0:USTF0",1755161754590,1.05565757,121730.0,121720.0,0.2463417]
["bitfinex-derivatives","BTCF0:USTF0",1755161754994,1.07677595,121730.0,121720.0,0.2463417]
["bitfinex-derivatives","BTCF0:USTF0",1755161755292,1.07677595,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161755293,0.60004698,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161755490,0.5789286,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161756386,0.5789286,121730.0,121720.0,0.3533417]
["bitfinex-derivatives","BTCF0:USTF0",1755161757894,0.5789286,121730.0,121720.0,0.3543417]
["bitfinex-derivatives","BTCF0:USTF0",1755161759295,1.05565757,121730.0,121720.0,0.3543417]
["bitfinex-derivatives","BTCF0:USTF0",1755161759490,1.05565757,121730.0,121720.0,0.3533417]
["bitfinex-derivatives","BTCF0:USTF0",1755161760497,1.05565757,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161762894,1.05565757,121730.0,121720.0,0.2463417]
["bitfinex-derivatives","BTCF0:USTF0",1755161763098,1.05565757,121730.0,121720.0,0.3340417]
["bitfinex-derivatives","BTCF0:USTF0",1755161763595,1.05565757,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161763890,0.90761751,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161764091,0.51299784,121730.0,121720.0,0.3679917]
["bitfinex-derivatives","BTCF0:USTF0",1755161764394,0.60002784,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161764795,1.07675681,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161765198,0.71595681,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161765493,0.23922784,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161765892,0.23922784,121730.0,121720.0,0.3679917]
["bitfinex-derivatives","BTCF0:USTF0",1755161769697,0.21983784,121730.0,121720.0,0.3679917]
["bitfinex-derivatives","BTCF0:USTF0",1755161769896,0.23922784,121730.0,121720.0,0.3679917]
["bitfinex-derivatives","BTCF0:USTF0",1755161770097,0.23922784,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161773301,0.60002784,121730.0,121720.0,0.3523417]
["bitfinex-derivatives","BTCF0:USTF0",1755161774793,1.24099471,121730.0,121710.0,0.246365]
["bitfinex-derivatives","BTCF0:USTF0",1755161775005,1.05566837,121720.0,121710.0,0.246365]
["bitfinex-derivatives","BTCF0:USTF0",1755161775302,0.60003794,121720.0,121710.0,0.352365]
["bitfinex-derivatives","BTCF0:USTF0",1755161775502,0.60003794,121720.0,121710.0,0.368015]
["bitfinex-derivatives","BTCF0:USTF0",1755161776103,0.23923794,121720.0,121710.0,0.368015]
["bitfinex-derivatives","BTCF0:USTF0",1755161776304,0.23923794,121720.0,121710.0,0.352365]
["bitfinex-derivatives","BTCF0:USTF0",1755161776807,0.23923794,121720.0,121710.0,0.353365]
["bitfinex-derivatives","BTCF0:USTF0",1755161777608,0.23923794,121720.0,121710.0,0.354365]
["bitfinex-derivatives","BTCF0:USTF0",1755161777805,0.23923794,121720.0,121710.0,0.370015]
["bitfinex-derivatives","BTCF0:USTF0",1755161778405,0.13772854,121720.0,121710.0,0.370015]
["bitfinex-derivatives","BTCF0:USTF0",1755161778608,0.11663,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161779415,0.1987492,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161779710,0.11663,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161780117,0.2181392,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161780514,0.23922804,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161780715,0.23922804,121720.0,121710.0,0.715165]
["bitfinex-derivatives","BTCF0:USTF0",1755161780914,0.2181392,121720.0,121710.0,0.715165]
["bitfinex-derivatives","BTCF0:USTF0",1755161782020,0.2392322,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161782410,0.23923751,121720.0,121710.0,0.730815]
["bitfinex-derivatives","BTCF0:USTF0",1755161783821,0.23923751,121720.0,121710.0,0.715165]
["bitfinex-derivatives","BTCF0:USTF0",1755161784814,0.23923751,121720.0,121710.0,0.72755588]
["bitfinex-derivatives","BTCF0:USTF0",1755161786327,0.23923751,121720.0,121710.0,0.36675588]
["bitfinex-derivatives","BTCF0:USTF0",1755161787716,0.23923751,121720.0,121710.0,0.38152588]
["bitfinex-derivatives","BTCF0:USTF0",1755161788422,0.23923751,121720.0,121710.0,0.36675588]
["bitfinex-derivatives","BTCF0:USTF0",1755161790421,0.23923751,121720.0,121710.0,0.38152588]
["bitfinex-derivatives","BTCF0:USTF0",1755161790923,0.23923751,121720.0,121710.0,0.38153158]
["bitfinex-derivatives","BTCF0:USTF0",1755161791912,0.2181392,121720.0,121710.0,0.38153158]
["bitfinex-derivatives","BTCF0:USTF0",1755161792724,0.23924995,121720.0,121710.0,0.38153158]
["bitfinex-derivatives","BTCF0:USTF0",1755161792911,0.23924995,121720.0,121710.0,0.74233158]
["bitfinex-derivatives","BTCF0:USTF0",1755161793115,0.2181392,121720.0,121710.0,0.74233158]
["bitfinex-derivatives","BTCF0:USTF0",1755161794024,0.23925013,121720.0,121710.0,0.74233158]
["bitfinex-derivatives","BTCF0:USTF0",1755161794231,0.23925013,121720.0,121710.0,0.38153158]
["bitfinex-derivatives","BTCF0:USTF0",1755161794428,0.60005013,121720.0,121710.0,0.36676158]
["bitfinex-derivatives","BTCF0:USTF0",1755161794818,0.60005013,121720.0,121710.0,0.26076158]
["bitfinex-derivatives","BTCF0:USTF0",1755161795022,1.0767791,121720.0,121710.0,0.01439658]
["bitfinex-derivatives","BTCF0:USTF0",1755161795819,1.0767791,121720.0,121710.0,0.09652268]
["bitfinex-derivatives","BTCF0:USTF0",1755161796026,1.0767791,121720.0,121710.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1755161797225,1.07676695,121720.0,121710.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1755161806423,1.07676695,121720.0,121710.0,0.1380761]
["bitfinex-derivatives","BTCF0:USTF0",1755161806730,0.60003798,121720.0,121710.0,0.1881661]
["bitfinex-derivatives","BTCF0:USTF0",1755161807329,0.59866798,121720.0,121710.0,0.1881661]
["bitfinex-derivatives","BTCF0:USTF0",1755161808130,0.59866798,121720.0,121710.0,0.2029361]
["bitfinex-derivatives","BTCF0:USTF0",1755161809436,0.22031798,121720.0,121710.0,0.21532402]
["bitfinex-derivatives","BTCF0:USTF0",1755161809636,0.23786798,121720.0,121710.0,0.21532402]
["bitfinex-derivatives","BTCF0:USTF0",1755161810728,0.23786798,121720.0,121710.0,0.2029361]
["bitfinex-derivatives","BTCF0:USTF0",1755161811932,0.23786798,121720.0,121710.0,0.1881661]
["bitfinex-derivatives","BTCF0:USTF0",1755161812337,0.71459695,121720.0,121710.0,0.1881661]
["bitfinex-derivatives","BTCF0:USTF0",1755161813538,0.59866798,121720.0,121710.0,0.1881661]
["bitfinex-derivatives","BTCF0:USTF0",1755161816439,0.59866798,121720.0,121710.0,0.0968061]
["bitfinex-derivatives","BTCF0:USTF0",1755161816638,1.07539695,121720.0,121710.0,0.0968061]
["bitfinex-derivatives","BTCF0:USTF0",1755161817230,1.07539695,121720.0,121710.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1755161818036,1.07539695,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161818236,1.07539695,121720.0,121710.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755161819141,1.07539695,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161819342,1.07539695,121720.0,121710.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755161825145,1.82167695,121720.0,121710.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755161825348,1.82167695,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161825537,1.82167695,121720.0,121710.0,0.0841263]
["bitfinex-derivatives","BTCF0:USTF0",1755161830650,1.82169436,121720.0,121710.0,0.0841263]
["bitfinex-derivatives","BTCF0:USTF0",1755161830847,1.07541436,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161831047,1.82141436,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161833846,1.82117436,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161834150,1.82117436,121720.0,121710.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755161836152,1.82117436,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161836653,1.82117436,121720.0,121710.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755161837742,1.82117436,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161838152,1.82117436,121720.0,121710.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755161838752,1.82117436,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161839852,1.8379331,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161840450,1.0921731,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161840651,1.8376931,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755161841857,0.2150562,121710.0,121700.0,0.246389]
["bitfinex-derivatives","BTCF0:USTF0",1755161842054,1.07370136,121710.0,121700.0,0.246389]
["bitfinex-derivatives","BTCF0:USTF0",1755161842974,0.7063669,121710.0,121700.0,0.246389]
["bitfinex-derivatives","BTCF0:USTF0",1755161843172,1.18309587,121710.0,121700.0,0.164257]
["bitfinex-derivatives","BTCF0:USTF0",1755161843372,1.18309587,121710.0,121700.0,0.167257]
["bitfinex-derivatives","BTCF0:USTF0",1755161843770,1.92857587,121710.0,121700.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1755161843965,1.92857587,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161844165,1.18309587,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161844366,1.92853587,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161845077,1.18309587,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161845375,1.92853587,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161845571,1.94540938,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755161848273,1.19996938,121710.0,121700.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1755161848673,1.94528938,121710.0,121700.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1755161849179,1.94512855,121710.0,121700.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1755161849575,0.72307958,121710.0,121700.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1755161849779,1.94512855,121710.0,121700.0,0.117323]
["bitfinex-derivatives","BTCF0:USTF0",1755161850080,1.94512855,121710.0,121700.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1755161852279,0.214693,121700.0,121690.0,0.164284]
["bitfinex-derivatives","BTCF0:USTF0",1755161852474,1.07333816,121700.0,121690.0,0.164284]
["bitfinex-derivatives","BTCF0:USTF0",1755161853074,1.07333816,121700.0,121690.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1755161853276,1.81857816,121700.0,121690.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1755161853477,1.81857816,121700.0,121690.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1755161854581,1.81857816,121700.0,121690.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1755161854980,1.07333816,121700.0,121690.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1755161855187,1.81845816,121700.0,121690.0,0.187525]
["bitfinex-derivatives","BTCF0:USTF0",1755161855680,1.79626816,121700.0,121690.0,0.187525]
["bitfinex-derivatives","BTCF0:USTF0",1755161857182,1.79626816,121700.0,121690.0,0.20037177]
["bitfinex-derivatives","BTCF0:USTF0",1755161857886,1.31953919,121700.0,121690.0,0.20037177]
["bitfinex-derivatives","BTCF0:USTF0",1755161858183,1.79626816,121700.0,121690.0,0.20037177]
["bitfinex-derivatives","BTCF0:USTF0",1755161858678,0.57441919,121700.0,121690.0,0.20037177]
["bitfinex-derivatives","BTCF0:USTF0",1755161858877,1.31941919,121700.0,121690.0,0.187525]
["bitfinex-derivatives","BTCF0:USTF0",1755161859078,1.28610919,121700.0,121690.0,0.133635]
["bitfinex-derivatives","BTCF0:USTF0",1755161859585,1.28610919,121700.0,121690.0,0.148385]
["bitfinex-derivatives","BTCF0:USTF0",1755161860086,0.54110919,121700.0,121690.0,0.131635]
["bitfinex-derivatives","BTCF0:USTF0",1755161860286,1.28614919,121700.0,121690.0,0.132635]
["bitfinex-derivatives","BTCF0:USTF0",1755161860879,0.54110929,121700.0,121690.0,0.146385]
["bitfinex-derivatives","BTCF0:USTF0",1755161861182,0.14967929,121700.0,121690.0,0.15973658]
["bitfinex-derivatives","BTCF0:USTF0",1755161861388,0.16219929,121700.0,121690.0,0.15973658]
["bitfinex-derivatives","BTCF0:USTF0",1755161861683,0.18030929,121700.0,121690.0,0.16073658]
["bitfinex-derivatives","BTCF0:USTF0",1755161861882,0.16219929,121700.0,121690.0,0.16073658]
["bitfinex-derivatives","BTCF0:USTF0",1755161862083,0.1410831,121700.0,121690.0,0.16073658]
["bitfinex-derivatives","BTCF0:USTF0",1755161862279,0.1591931,121700.0,121690.0,0.16073658]
["bitfinex-derivatives","BTCF0:USTF0",1755161862481,0.02787,121700.0,121690.0,0.16073658]
["bitfinex-derivatives","BTCF0:USTF0",1755161862784,0.09883898,121710.0,121700.0,0.129623]
["bitfinex-derivatives","BTCF0:USTF0",1755161862978,0.114865,121710.0,121700.0,0.62110197]
["bitfinex-derivatives","BTCF0:USTF0",1755161863291,0.1969913,121710.0,121700.0,0.62110197]
["bitfinex-derivatives","BTCF0:USTF0",1755161863491,0.114865,121710.0,121700.0,0.144373]
["bitfinex-derivatives","BTCF0:USTF0",1755161863682,0.114865,121710.0,121700.0,0.15672479]
["bitfinex-derivatives","BTCF0:USTF0",1755161863881,0.114865,121710.0,121700.0,0.15772477]
["bitfinex-derivatives","BTCF0:USTF0",1755161864383,0.5577913,121710.0,121700.0,0.15772477]
["bitfinex-derivatives","BTCF0:USTF0",1755161864582,0.1969913,121710.0,121700.0,0.15772477]
["bitfinex-derivatives","BTCF0:USTF0",1755161865090,0.1969913,121710.0,121700.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1755161865586,0.5577913,121710.0,121700.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1755161865791,0.1969913,121710.0,121700.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1755161867283,0.1788813,121710.0,121700.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1755161867587,0.1969913,121710.0,121700.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1755161869788,0.1788813,121710.0,121700.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1755161869991,0.096755,121710.0,121700.0,0.51952477]
["bitfinex-derivatives","BTCF0:USTF0",1755161870190,0.01671268,121710.0,121700.0,1.74237374]
["bitfinex-derivatives","BTCF0:USTF0",1755161870585,0.04458268,121710.0,121700.0,1.74237374]
["bitfinex-derivatives","BTCF0:USTF0",1755161870786,0.04458268,121710.0,121700.0,1.74233374]
["bitfinex-derivatives","BTCF0:USTF0",1755161872097,0.06567592,121710.0,121700.0,1.74233374]
["bitfinex-derivatives","BTCF0:USTF0",1755161874199,0.04458268,121710.0,121700.0,1.74233374]
["bitfinex-derivatives","BTCF0:USTF0",1755161875497,1.54458268,121710.0,121700.0,1.74233374]
["bitfinex-derivatives","BTCF0:USTF0",1755161875886,1.5,121710.0,121700.0,1.74233374]
["bitfinex-derivatives","BTCF0:USTF0",1755161876093,0.02107626,121710.0,121700.0,0.99625374]
["bitfinex-derivatives","BTCF0:USTF0",1755161876288,0.02711,121720.0,121710.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1755161876492,0.02711,121720.0,121710.0,0.98056704]
["bitfinex-derivatives","BTCF0:USTF0",1755161876493,0.02107332,121720.0,121710.0,0.98056704]
["bitfinex-derivatives","BTCF0:USTF0",1755161876709,0.5173364,121740.0,121730.0,0.1122328]
["bitfinex-derivatives","BTCF0:USTF0",1755161876896,0.5173364,121740.0,121730.0,0.1306728]
["bitfinex-derivatives","BTCF0:USTF0",1755161877401,0.43523,121740.0,121730.0,0.1306728]
["bitfinex-derivatives","BTCF0:USTF0",1755161877593,0.07443,121740.0,121730.0,0.1306728]
["bitfinex-derivatives","BTCF0:USTF0",1755161878194,0.07443,121740.0,121730.0,0.14318193]
["bitfinex-derivatives","BTCF0:USTF0",1755161878394,0.1565361,121740.0,121730.0,0.14318193]
["bitfinex-derivatives","BTCF0:USTF0",1755161878793,0.5223361,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161879202,0.5223361,121740.0,121730.0,0.1253881]
["bitfinex-derivatives","BTCF0:USTF0",1755161879603,0.1615361,121740.0,121730.0,0.1253881]
["bitfinex-derivatives","BTCF0:USTF0",1755161881707,0.1615361,121740.0,121730.0,0.1431781]
["bitfinex-derivatives","BTCF0:USTF0",1755161882708,0.1615361,121740.0,121730.0,0.1306728]
["bitfinex-derivatives","BTCF0:USTF0",1755161883511,0.5223361,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161884199,0.1615361,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161884402,0.5223361,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161887603,0.1615361,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161888712,0.18248793,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161889005,0.1615361,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161889506,0.18249138,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161889713,0.54329138,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161890413,0.18249138,121740.0,121730.0,0.1306728]
["bitfinex-derivatives","BTCF0:USTF0",1755161890604,0.18249138,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161890804,0.18249138,121740.0,121730.0,0.0944428]
["bitfinex-derivatives","BTCF0:USTF0",1755161891005,0.18249138,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161892116,0.18249138,121740.0,121730.0,0.1306728]
["bitfinex-derivatives","BTCF0:USTF0",1755161895616,0.54329138,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161895817,0.18249138,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161896010,0.54329138,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161896716,0.18249138,121740.0,121730.0,0.0821128]
["bitfinex-derivatives","BTCF0:USTF0",1755161896913,0.18249138,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161897818,0.54329138,121740.0,121730.0,0.1128828]
["bitfinex-derivatives","BTCF0:USTF0",1755161898020,0.54329138,121740.0,121730.0,0.0944428]
["bitfinex-derivatives","BTCF0:USTF0",1755161898619,1.28853138,121740.0,121730.0,0.0944428]
["bitfinex-derivatives","BTCF0:USTF0",1755161898816,0.1565496,121720.0,121710.0,0.1765758]
["bitfinex-derivatives","BTCF0:USTF0",1755161899021,0.1565496,121720.0,121710.0,0.17676625]
["bitfinex-derivatives","BTCF0:USTF0",1755161899317,0.1565496,121720.0,121710.0,0.20688625]
["bitfinex-derivatives","BTCF0:USTF0",1755161899715,0.1565496,121720.0,121710.0,0.22532625]
["bitfinex-derivatives","BTCF0:USTF0",1755161903022,0.17754936,121720.0,121710.0,0.22532625]
["bitfinex-derivatives","BTCF0:USTF0",1755161904922,0.17754936,121720.0,121710.0,0.18803625]
["bitfinex-derivatives","BTCF0:USTF0",1755161905124,0.17754936,121720.0,121710.0,0.20519625]
["bitfinex-derivatives","BTCF0:USTF0",1755161905517,0.17754936,121720.0,121710.0,0.22380625]
["bitfinex-derivatives","BTCF0:USTF0",1755161907117,0.17754936,121720.0,121710.0,0.22366835]
["bitfinex-derivatives","BTCF0:USTF0",1755161911322,0.07732976,121720.0,121710.0,0.22366835]
["bitfinex-derivatives","BTCF0:USTF0",1755161911516,0.02099976,121720.0,121710.0,1.07479732]
["bitfinex-derivatives","BTCF0:USTF0",1755161911724,0.04868976,121720.0,121710.0,1.82035732]
["bitfinex-derivatives","BTCF0:USTF0",1755161912129,0.02099976,121720.0,121710.0,1.82035732]
["bitfinex-derivatives","BTCF0:USTF0",1755161912623,0.04432022,121730.0,121720.0,0.1291596]
["bitfinex-derivatives","BTCF0:USTF0",1755161912824,0.06530852,121730.0,121720.0,1.37747112]
["bitfinex-derivatives","BTCF0:USTF0",1755161913221,0.16619142,121730.0,121720.0,1.37747112]
["bitfinex-derivatives","BTCF0:USTF0",1755161913423,0.19411142,121730.0,121720.0,1.37747112]
["bitfinex-derivatives","BTCF0:USTF0",1755161913825,0.19511142,121730.0,121720.0,1.37747112]
["bitfinex-derivatives","BTCF0:USTF0",1755161914332,0.19511142,121730.0,121720.0,0.90074215]
["bitfinex-derivatives","BTCF0:USTF0",1755161914626,0.19511142,121730.0,121720.0,0.15514215]
["bitfinex-derivatives","BTCF0:USTF0",1755161915825,0.55591142,121730.0,121720.0,0.15514215]
["bitfinex-derivatives","BTCF0:USTF0",1755161916325,0.5392812,121730.0,121720.0,0.15514215]
["bitfinex-derivatives","BTCF0:USTF0",1755161916526,0.5402812,121730.0,121720.0,0.15514215]
["bitfinex-derivatives","BTCF0:USTF0",1755161916725,0.5402812,121730.0,121720.0,0.14154215]
["bitfinex-derivatives","BTCF0:USTF0",1755161917634,0.5192929,121730.0,121720.0,0.14154215]
["bitfinex-derivatives","BTCF0:USTF0",1755161918035,0.1584929,121730.0,121720.0,0.14154215]
["bitfinex-derivatives","BTCF0:USTF0",1755161918834,0.1584929,121730.0,121720.0,0.1291596]
["bitfinex-derivatives","BTCF0:USTF0",1755161919225,0.2133929,121730.0,121720.0,0.1481296]
["bitfinex-derivatives","BTCF0:USTF0",1755161919531,0.2133929,121730.0,121720.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1755161920535,0.23437567,121730.0,121720.0,0.19627753]
["bitfinex-derivatives","BTCF0:USTF0",1755161922336,0.59517567,121730.0,121720.0,0.19627753]
["bitfinex-derivatives","BTCF0:USTF0",1755161923032,0.59517567,121730.0,121720.0,0.17766753]
["bitfinex-derivatives","BTCF0:USTF0",1755161923335,0.59517567,121730.0,121720.0,0.12756753]
["bitfinex-derivatives","BTCF0:USTF0",1755161923533,0.59517567,121730.0,121720.0,0.10576753]
["bitfinex-derivatives","BTCF0:USTF0",1755161924135,1.34057567,121730.0,121720.0,0.19627753]
["bitfinex-derivatives","BTCF0:USTF0",1755161924636,1.34057567,121730.0,121720.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1755161924938,1.34057567,121730.0,121720.0,0.0821196]
["bitfinex-derivatives","BTCF0:USTF0",1755161925330,0.59517567,121730.0,121720.0,0.1509596]
["bitfinex-derivatives","BTCF0:USTF0",1755161925637,1.34049567,121730.0,121720.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1755161925841,1.34049567,121730.0,121720.0,0.1667396]
["bitfinex-derivatives","BTCF0:USTF0",1755161926136,1.34049567,121730.0,121720.0,0.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1755161927241,1.34049567,121730.0,121720.0,0.1481296]
["bitfinex-derivatives","BTCF0:USTF0",1755161927442,1.34049567,121730.0,121720.0,0.1652896]
["bitfinex-derivatives","BTCF0:USTF0",1755161927638,1.34049567,121730.0,121720.0,0.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1755161928939,1.34049567,121730.0,121720.0,0.19628486]
["bitfinex-derivatives","BTCF0:USTF0",1755161930847,1.34049567,121730.0,121720.0,0.19628519]
["bitfinex-derivatives","BTCF0:USTF0",1755161935239,1.34049567,121730.0,121720.0,0.12757519]
["bitfinex-derivatives","BTCF0:USTF0",1755161935443,0.59517567,121730.0,121720.0,0.12757519]
["bitfinex-derivatives","BTCF0:USTF0",1755161936245,0.59517567,121730.0,121720.0,0.16128519]
["bitfinex-derivatives","BTCF0:USTF0",1755161936849,0.23437567,121730.0,121720.0,0.16128519]
["bitfinex-derivatives","BTCF0:USTF0",1755161938046,0.10212277,121730.0,121720.0,1.42903416]
["bitfinex-derivatives","BTCF0:USTF0",1755161938247,0.05067277,121730.0,121720.0,0.68427416]
["bitfinex-derivatives","BTCF0:USTF0",1755161938447,0.05067277,121730.0,121720.0,1.04507416]
["bitfinex-derivatives","BTCF0:USTF0",1755161938650,0.05067277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161938850,0.08063277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161939055,0.15089277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161940740,0.05067277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161941156,0.11276277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161941350,0.13421277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161941647,0.15089277,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161947054,0.06920277,121730.0,121720.0,1.77736416]
["bitfinex-derivatives","BTCF0:USTF0",1755161947261,0.13421277,121730.0,121720.0,1.77736416]
["bitfinex-derivatives","BTCF0:USTF0",1755161947655,0.11323,121730.0,121720.0,1.77736416]
["bitfinex-derivatives","BTCF0:USTF0",1755161948258,0.12991,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161949761,0.12991,121730.0,121720.0,1.31326519]
["bitfinex-derivatives","BTCF0:USTF0",1755161950058,0.12991,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161950260,0.15090396,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161951361,0.13422396,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161952661,0.13422396,121730.0,121720.0,1.31326519]
["bitfinex-derivatives","BTCF0:USTF0",1755161952862,0.13422396,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161953264,0.10209396,121730.0,121720.0,1.78999416]
["bitfinex-derivatives","BTCF0:USTF0",1755161956464,0.10209396,121730.0,121720.0,1.77760857]
["bitfinex-derivatives","BTCF0:USTF0",1755161956664,0.10209396,121730.0,121720.0,1.7899643]
["bitfinex-derivatives","BTCF0:USTF0",1755161958162,0.05068396,121730.0,121720.0,1.7899643]
["bitfinex-derivatives","BTCF0:USTF0",1755161965068,0.05068396,121730.0,121720.0,1.0450443]
["bitfinex-derivatives","BTCF0:USTF0",1755161965265,0.05068396,121730.0,121720.0,1.7896043]
["bitfinex-derivatives","BTCF0:USTF0",1755161966464,0.06921396,121730.0,121720.0,1.7896043]
["bitfinex-derivatives","BTCF0:USTF0",1755161966676,0.10348396,121730.0,121720.0,1.7896043]
["bitfinex-derivatives","BTCF0:USTF0",1755161967670,0.10349711,121730.0,121720.0,1.7896043]
["bitfinex-derivatives","BTCF0:USTF0",1755161968070,0.13614711,121730.0,121720.0,1.7896043]
["bitfinex-derivatives","BTCF0:USTF0",1755161969970,0.13614711,121730.0,121720.0,1.31287533]
["bitfinex-derivatives","BTCF0:USTF0",1755161970976,0.15325711,121730.0,121720.0,1.31287533]
["bitfinex-derivatives","BTCF0:USTF0",1755161972773,0.10349711,121730.0,121720.0,1.30024533]
["bitfinex-derivatives","BTCF0:USTF0",1755161972973,0.99078608,121730.0,121720.0,0.93944533]
["bitfinex-derivatives","BTCF0:USTF0",1755161973275,0.51405711,121730.0,121720.0,0.93962693]
["bitfinex-derivatives","BTCF0:USTF0",1755161974375,0.51405711,121730.0,121720.0,0.93962602]
["bitfinex-derivatives","BTCF0:USTF0",1755161974576,0.51405711,121730.0,121720.0,0.19506602]
["bitfinex-derivatives","BTCF0:USTF0",1755161974776,0.51405711,121730.0,121720.0,0.93958602]
["bitfinex-derivatives","BTCF0:USTF0",1755161975069,0.51405711,121730.0,121720.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1755161975274,0.59617011,121730.0,121720.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1755161975474,0.59617011,121730.0,121720.0,0.9270896]
["bitfinex-derivatives","BTCF0:USTF0",1755161975674,1.07289908,121730.0,121720.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1755161978178,1.07289908,121730.0,121720.0,0.19506425]
["bitfinex-derivatives","BTCF0:USTF0",1755161980083,1.07289908,121730.0,121720.0,0.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1755161980283,0.99078608,121730.0,121720.0,0.19506343]
["bitfinex-derivatives","BTCF0:USTF0",1755161980485,0.51405711,121730.0,121720.0,0.19506343]
["bitfinex-derivatives","BTCF0:USTF0",1755161980685,0.51405711,121730.0,121720.0,0.19506307]
["bitfinex-derivatives","BTCF0:USTF0",1755161982989,0.15325711,121730.0,121720.0,0.20673307]
["bitfinex-derivatives","BTCF0:USTF0",1755161983284,0.05069711,121730.0,121720.0,0.20673307]
["bitfinex-derivatives","BTCF0:USTF0",1755161983482,0.05069711,121730.0,121720.0,0.95165307]
["bitfinex-derivatives","BTCF0:USTF0",1755161983683,0.15162711,121730.0,121720.0,1.31245307]
["bitfinex-derivatives","BTCF0:USTF0",1755161983886,0.15162711,121730.0,121720.0,1.30078307]
["bitfinex-derivatives","BTCF0:USTF0",1755161984579,0.15162711,121730.0,121720.0,0.93998307]
["bitfinex-derivatives","BTCF0:USTF0",1755161986188,0.15162711,121730.0,121720.0,0.93998224]
["bitfinex-derivatives","BTCF0:USTF0",1755161989993,0.15162711,121730.0,121720.0,1.30078224]
["bitfinex-derivatives","BTCF0:USTF0",1755161990195,0.15162711,121730.0,121720.0,1.31245224]
["bitfinex-derivatives","BTCF0:USTF0",1755161993192,0.10186711,121730.0,121720.0,1.31245224]
["bitfinex-derivatives","BTCF0:USTF0",1755161993789,0.02300711,121730.0,121720.0,1.31245224]
["bitfinex-derivatives","BTCF0:USTF0",1755161993994,0.02300711,121730.0,121720.0,1.78874121]
["bitfinex-derivatives","BTCF0:USTF0",1755161994293,0.04797711,121730.0,121720.0,0.56753224]
["bitfinex-derivatives","BTCF0:USTF0",1755161994488,0.13321711,121730.0,121720.0,1.31201224]
["bitfinex-derivatives","BTCF0:USTF0",1755161994793,0.15060711,121730.0,121720.0,1.31201224]
["bitfinex-derivatives","BTCF0:USTF0",1755161998092,0.15060711,121730.0,121720.0,1.3119734]
["bitfinex-derivatives","BTCF0:USTF0",1755162000188,0.13321711,121730.0,121720.0,1.3119734]
["bitfinex-derivatives","BTCF0:USTF0",1755162000394,0.13321711,121730.0,121720.0,1.3118134]
["bitfinex-derivatives","BTCF0:USTF0",1755162000589,0.13321711,121730.0,121720.0,0.9510134]
["bitfinex-derivatives","BTCF0:USTF0",1755162000790,0.57612911,121730.0,121720.0,0.1950234]
["bitfinex-derivatives","BTCF0:USTF0",1755162000994,0.59351911,121730.0,121720.0,0.9392634]
["bitfinex-derivatives","BTCF0:USTF0",1755162001198,0.23271911,121730.0,121720.0,0.9392634]
["bitfinex-derivatives","BTCF0:USTF0",1755162001789,0.15060711,121730.0,121720.0,0.9499934]
["bitfinex-derivatives","BTCF0:USTF0",1755162001994,0.15060711,121730.0,121720.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1755162002189,0.15060711,121730.0,121720.0,1.3107934]
["bitfinex-derivatives","BTCF0:USTF0",1755162002998,0.15060711,121730.0,121720.0,0.5665534]
["bitfinex-derivatives","BTCF0:USTF0",1755162003199,0.15060711,121730.0,121720.0,1.3107934]
["bitfinex-derivatives","BTCF0:USTF0",1755162003401,0.15060711,121730.0,121720.0,0.9499934]
["bitfinex-derivatives","BTCF0:USTF0",1755162006403,0.98813608,121730.0,121720.0,0.9413634]
["bitfinex-derivatives","BTCF0:USTF0",1755162006705,1.07024808,121730.0,121720.0,0.1972434]
["bitfinex-derivatives","BTCF0:USTF0",1755162007402,0.51140711,121730.0,121720.0,0.1972434]
["bitfinex-derivatives","BTCF0:USTF0",1755162007599,0.15060711,121730.0,121720.0,0.1972434]
["bitfinex-derivatives","BTCF0:USTF0",1755162008709,0.15060711,121730.0,121720.0,0.19724484]
["bitfinex-derivatives","BTCF0:USTF0",1755162009108,1.07024798,121730.0,121720.0,0.1847496]
["bitfinex-derivatives","BTCF0:USTF0",1755162009300,0.98813608,121730.0,121720.0,0.1847496]
["bitfinex-derivatives","BTCF0:USTF0",1755162009899,0.98813608,121730.0,121720.0,0.197245]
["bitfinex-derivatives","BTCF0:USTF0",1755162010105,0.15060711,121730.0,121720.0,0.19724483]
["bitfinex-derivatives","BTCF0:USTF0",1755162010703,0.15060711,121730.0,121720.0,0.20797483]
["bitfinex-derivatives","BTCF0:USTF0",1755162011311,0.15060711,121730.0,121720.0,0.19724483]
["bitfinex-derivatives","BTCF0:USTF0",1755162011510,0.13321711,121730.0,121720.0,0.95209483]
["bitfinex-derivatives","BTCF0:USTF0",1755162011701,0.13321711,121730.0,121720.0,0.9395996]
["bitfinex-derivatives","BTCF0:USTF0",1755162011897,0.15060711,121730.0,121720.0,0.9395996]
["bitfinex-derivatives","BTCF0:USTF0",1755162014400,0.59351911,121730.0,121720.0,0.1847496]
["bitfinex-derivatives","BTCF0:USTF0",1755162014604,1.07024808,121730.0,121720.0,0.0821196]
["bitfinex-derivatives","BTCF0:USTF0",1755162015001,1.07024808,121730.0,121720.0,0.1340696]
["bitfinex-derivatives","BTCF0:USTF0",1755162015207,1.07024808,121730.0,121720.0,0.1683696]
["bitfinex-derivatives","BTCF0:USTF0",1755162015915,1.07024808,121730.0,121720.0,0.1508796]
["bitfinex-derivatives","BTCF0:USTF0",1755162016114,1.81440808,121730.0,121720.0,0.1508796]
["bitfinex-derivatives","BTCF0:USTF0",1755162018704,1.81440808,121730.0,121720.0,0.0821196]
["bitfinex-derivatives","BTCF0:USTF0",1755162018905,1.81440808,121730.0,121720.0,0.09461336]
["bitfinex-derivatives","BTCF0:USTF0",1755162019105,1.81440808,121730.0,121720.0,0.0821196]
["bitfinex-derivatives","BTCF0:USTF0",1755162019511,1.81440808,121730.0,121720.0,0.09461218]
["bitfinex-derivatives","BTCF0:USTF0",1755162019713,1.81440808,121730.0,121720.0,0.01249258]
["bitfinex-derivatives","BTCF0:USTF0",1755162020020,0.2097187,121720.0,121710.0,0.15175552]
["bitfinex-derivatives","BTCF0:USTF0",1755162020218,1.06825478,121720.0,121710.0,0.15175552]
["bitfinex-derivatives","BTCF0:USTF0",1755162021724,1.08464679,121720.0,121710.0,0.15175552]
["bitfinex-derivatives","BTCF0:USTF0",1755162026225,1.82908679,121720.0,121710.0,0.15175552]
["bitfinex-derivatives","BTCF0:USTF0",1755162032130,1.08464679,121720.0,121710.0,0.15175552]
["bitfinex-derivatives","BTCF0:USTF0",1755162032322,1.82892679,121720.0,121710.0,0.15175552]
["bitfinex-derivatives","BTCF0:USTF0",1755162034234,2.02395989,121720.0,121700.0,0.1642592]
["bitfinex-derivatives","BTCF0:USTF0",1755162034427,1.04729437,121710.0,121700.0,0.1642592]
["bitfinex-derivatives","BTCF0:USTF0",1755162034631,1.81250148,121710.0,121700.0,0.1642592]
["bitfinex-derivatives","BTCF0:USTF0",1755162034933,1.81246148,121710.0,121700.0,0.1642592]
["bitfinex-derivatives","BTCF0:USTF0",1755162035525,1.06830148,121710.0,121700.0,0.1642592]
["bitfinex-derivatives","BTCF0:USTF0",1755162035725,1.28431251,121710.0,121700.0,0.2655592]
["bitfinex-derivatives","BTCF0:USTF0",1755162035929,1.33573251,121710.0,121700.0,0.2655592]
["bitfinex-derivatives","BTCF0:USTF0",1755162036134,1.33573251,121710.0,121700.0,0.2665592]
["bitfinex-derivatives","BTCF0:USTF0",1755162036329,1.81246148,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162038638,1.79145437,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162038936,1.81239159,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162039338,1.79145437,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162039835,1.8123903,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162043141,1.33566133,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162043337,1.8123903,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162046643,1.33566133,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162046845,1.8123903,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162049846,0.04657593,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162050044,0.14857593,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162050538,0.23070123,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162050741,0.14857593,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162055246,0.14857593,121710.0,121700.0,0.27981405]
["bitfinex-derivatives","BTCF0:USTF0",1755162056949,0.04657593,121710.0,121700.0,0.27981405]
["bitfinex-derivatives","BTCF0:USTF0",1755162057248,0.04657593,121710.0,121700.0,1.03310405]
["bitfinex-derivatives","BTCF0:USTF0",1755162057447,0.09513593,121710.0,121700.0,1.03310405]
["bitfinex-derivatives","BTCF0:USTF0",1755162057747,0.13005593,121710.0,121700.0,1.03310405]
["bitfinex-derivatives","BTCF0:USTF0",1755162059045,0.13005593,121710.0,121700.0,0.2766492]
["bitfinex-derivatives","BTCF0:USTF0",1755162059246,0.13005593,121710.0,121700.0,1.0208092]
["bitfinex-derivatives","BTCF0:USTF0",1755162059650,0.14581593,121710.0,121700.0,1.0208092]
["bitfinex-derivatives","BTCF0:USTF0",1755162061951,0.14581593,121710.0,121700.0,0.2766492]
["bitfinex-derivatives","BTCF0:USTF0",1755162062150,0.14581593,121710.0,121700.0,1.0208092]
["bitfinex-derivatives","BTCF0:USTF0",1755162068950,0.14581593,121710.0,121700.0,1.0330702]
["bitfinex-derivatives","BTCF0:USTF0",1755162070037,0.22794093,121710.0,121700.0,1.0330702]
["bitfinex-derivatives","BTCF0:USTF0",1755162070243,0.22794093,121710.0,121700.0,1.0239802]
["bitfinex-derivatives","BTCF0:USTF0",1755162071349,0.2279832,121710.0,121700.0,1.0239802]
["bitfinex-derivatives","BTCF0:USTF0",1755162071850,0.2279832,121710.0,121700.0,1.0329202]
["bitfinex-derivatives","BTCF0:USTF0",1755162077353,0.5887832,121710.0,121700.0,1.0329202]
["bitfinex-derivatives","BTCF0:USTF0",1755162078354,1.06551217,121710.0,121700.0,1.0239802]
["bitfinex-derivatives","BTCF0:USTF0",1755162078560,1.06551217,121710.0,121700.0,0.2798202]
["bitfinex-derivatives","BTCF0:USTF0",1755162080054,0.70471217,121710.0,121700.0,0.2798202]
["bitfinex-derivatives","BTCF0:USTF0",1755162081355,0.70471217,121710.0,121700.0,0.2675592]
["bitfinex-derivatives","BTCF0:USTF0",1755162082349,0.70471217,121710.0,121700.0,0.27982315]
["bitfinex-derivatives","BTCF0:USTF0",1755162087054,1.44883217,121710.0,121700.0,0.27982315]
["bitfinex-derivatives","BTCF0:USTF0",1755162088260,1.82599445,121710.0,121700.0,0.17852315]
["bitfinex-derivatives","BTCF0:USTF0",1755162088447,1.82599445,121710.0,121700.0,0.09638805]
["bitfinex-derivatives","BTCF0:USTF0",1755162088647,1.82599445,121710.0,121700.0,0.01426395]
["bitfinex-derivatives","BTCF0:USTF0",1755162088852,1.82599445,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162089051,1.82599445,121710.0,121700.0,0.01445771]
["bitfinex-derivatives","BTCF0:USTF0",1755162089450,1.83127445,121710.0,121700.0,0.01445771]
["bitfinex-derivatives","BTCF0:USTF0",1755162092561,1.83127445,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162095465,1.81491217,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162100966,1.81491217,121710.0,121700.0,0.01445251]
["bitfinex-derivatives","BTCF0:USTF0",1755162102471,1.81491217,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162104372,1.81491217,121710.0,121700.0,0.01445285]
["bitfinex-derivatives","BTCF0:USTF0",1755162104766,1.81491217,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162107878,0.082124,121700.0,121690.0,6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755162108079,2.16604014,121700.0,121690.0,0.01245998]
["bitfinex-derivatives","BTCF0:USTF0",1755162108269,0.94063117,121700.0,121690.0,0.01245998]
["bitfinex-derivatives","BTCF0:USTF0",1755162108469,1.81212117,121700.0,121690.0,0.01245998]
["bitfinex-derivatives","BTCF0:USTF0",1755162108671,1.92068129,121700.0,121690.0,0.01245998]
["bitfinex-derivatives","BTCF0:USTF0",1755162108984,1.84670129,121700.0,121690.0,6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755162109476,1.84670129,121700.0,121690.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1755162109675,1.92068129,121700.0,121690.0,0.001006]
["bitfinex-derivatives","BTCF0:USTF0",1755162110277,1.92068129,121700.0,121690.0,0.002006]
["bitfinex-derivatives","BTCF0:USTF0",1755162112475,2.39741026,121700.0,121690.0,0.002006]
["bitfinex-derivatives","BTCF0:USTF0",1755162112981,0.2049875,121680.0,121670.0,0.3297564]
["bitfinex-derivatives","BTCF0:USTF0",1755162113177,1.81185467,121680.0,121670.0,0.3297564]
["bitfinex-derivatives","BTCF0:USTF0",1755162113376,1.81185467,121680.0,121670.0,0.2476126]
["bitfinex-derivatives","BTCF0:USTF0",1755162113683,1.87798853,121680.0,121670.0,0.2476126]
["bitfinex-derivatives","BTCF0:USTF0",1755162114076,1.87798853,121680.0,121670.0,0.2506126]
["bitfinex-derivatives","BTCF0:USTF0",1755162114272,1.82118265,121680.0,121670.0,0.2506126]
["bitfinex-derivatives","BTCF0:USTF0",1755162115479,1.82118265,121680.0,121670.0,0.2192026]
["bitfinex-derivatives","BTCF0:USTF0",1755162115686,1.07282265,121680.0,121670.0,0.1702826]
["bitfinex-derivatives","BTCF0:USTF0",1755162115986,1.07282265,121680.0,121670.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1755162116181,1.82130265,121680.0,121670.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1755162118195,1.07282265,121680.0,121670.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1755162118395,1.82142265,121680.0,121670.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1755162119696,1.88678117,121680.0,121670.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1755162120596,1.90370274,121680.0,121670.0,0.0881442]
["bitfinex-derivatives","BTCF0:USTF0",1755162120897,1.90370274,121680.0,121670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755162121798,1.90382274,121680.0,121670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755162122190,1.13412454,121680.0,121670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755162122402,1.88284454,121680.0,121670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755162123101,1.88584454,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162126304,1.90677675,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162127014,1.15805675,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162127308,1.90665675,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162127698,1.15805675,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162127899,1.90649675,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162129300,0.1319242,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162129602,0.68122317,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162130609,0.68222317,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162130809,1.43070317,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162131106,0.68222317,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162131312,1.43062317,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162131909,1.79142317,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162135012,1.81207533,121670.0,121660.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1755162135714,1.06395533,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162135905,1.81211533,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162136105,1.06395533,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162136305,1.81203533,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162136707,1.81203869,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162137814,1.81203869,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162138315,1.81191869,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162138614,1.81195869,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162138813,1.81195869,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162139311,1.81195869,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162139607,1.06395869,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162139810,0.12860972,121670.0,121660.0,0.1780509]
["bitfinex-derivatives","BTCF0:USTF0",1755162140013,0.04646552,121670.0,121660.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1755162140207,0.12860972,121670.0,121660.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1755162141410,0.22642972,121670.0,121660.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1755162141917,0.22642972,121670.0,121660.0,0.1780509]
["bitfinex-derivatives","BTCF0:USTF0",1755162142109,0.22642972,121670.0,121660.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1755162145305,0.70315869,121670.0,121660.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1755162145505,0.70315869,121670.0,121660.0,0.1780509]
["bitfinex-derivatives","BTCF0:USTF0",1755162146808,0.22642972,121670.0,121660.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1755162147208,0.14428552,121670.0,121660.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1755162147407,0.04489552,121670.0,121660.0,1.93519387]
["bitfinex-derivatives","BTCF0:USTF0",1755162147609,0.02396,121670.0,121660.0,1.93519387]
["bitfinex-derivatives","BTCF0:USTF0",1755162147809,0.001,121670.0,121660.0,1.38683387]
["bitfinex-derivatives","BTCF0:USTF0",1755162148117,0.001,121670.0,121660.0,2.13559387]
["bitfinex-derivatives","BTCF0:USTF0",1755162148314,0.001,121670.0,121660.0,1.6588649]
["bitfinex-derivatives","BTCF0:USTF0",1755162149109,0.001,121670.0,121660.0,2.13559387]
["bitfinex-derivatives","BTCF0:USTF0",1755162150210,0.001,121670.0,121660.0,0.9101049]
["bitfinex-derivatives","BTCF0:USTF0",1755162150409,0.1227,121670.0,121660.0,1.4521949]
["bitfinex-derivatives","BTCF0:USTF0",1755162150608,0.07287,121670.0,121660.0,1.4590649]
["bitfinex-derivatives","BTCF0:USTF0",1755162150805,0.1227,121670.0,121660.0,1.4590649]
["bitfinex-derivatives","BTCF0:USTF0",1755162151009,0.1227,121670.0,121660.0,0.7101049]
["bitfinex-derivatives","BTCF0:USTF0",1755162151209,0.1227,121670.0,121660.0,1.4590649]
["bitfinex-derivatives","BTCF0:USTF0",1755162151611,0.02396,121670.0,121660.0,1.4590649]
["bitfinex-derivatives","BTCF0:USTF0",1755162152420,0.04467481,121670.0,121660.0,1.4590649]
["bitfinex-derivatives","BTCF0:USTF0",1755162153613,0.04467481,121670.0,121660.0,1.2946809]
["bitfinex-derivatives","BTCF0:USTF0",1755162154416,0.12814481,121670.0,121660.0,0.5388509]
["bitfinex-derivatives","BTCF0:USTF0",1755162154617,0.14341481,121670.0,121660.0,1.2949209]
["bitfinex-derivatives","BTCF0:USTF0",1755162154818,0.22555881,121670.0,121660.0,0.5388509]
["bitfinex-derivatives","BTCF0:USTF0",1755162155021,0.70228778,121670.0,121660.0,1.2880509]
["bitfinex-derivatives","BTCF0:USTF0",1755162155523,0.70228778,121670.0,121660.0,0.4449509]
["bitfinex-derivatives","BTCF0:USTF0",1755162155822,0.70228778,121670.0,121660.0,0.5109809]
["bitfinex-derivatives","BTCF0:USTF0",1755162156025,0.70228778,121670.0,121660.0,0.5379609]
["bitfinex-derivatives","BTCF0:USTF0",1755162156720,0.70228778,121670.0,121660.0,0.4449509]
["bitfinex-derivatives","BTCF0:USTF0",1755162157320,0.70228778,121670.0,121660.0,0.4790109]
["bitfinex-derivatives","BTCF0:USTF0",1755162157621,0.70228778,121670.0,121660.0,0.4950009]
["bitfinex-derivatives","BTCF0:USTF0",1755162157813,0.70228778,121670.0,121660.0,0.5269709]
["bitfinex-derivatives","BTCF0:USTF0",1755162159726,0.70228778,121670.0,121660.0,0.5379609]
["bitfinex-derivatives","BTCF0:USTF0",1755162160616,0.70228778,121670.0,121660.0,0.5269709]
["bitfinex-derivatives","BTCF0:USTF0",1755162161223,0.70228778,121670.0,121660.0,0.5379609]
["bitfinex-derivatives","BTCF0:USTF0",1755162162227,0.68157297,121670.0,121660.0,0.5379609]
["bitfinex-derivatives","BTCF0:USTF0",1755162170128,0.59942897,121670.0,121660.0,0.5379609]
["bitfinex-derivatives","BTCF0:USTF0",1755162170329,0.02396,121670.0,121660.0,1.2866809]
["bitfinex-derivatives","BTCF0:USTF0",1755162170528,0.2048441,121670.0,121660.0,1.2935509]
["bitfinex-derivatives","BTCF0:USTF0",1755162170726,0.03965,121670.0,121660.0,1.2935509]
["bitfinex-derivatives","BTCF0:USTF0",1755162170928,0.001,121670.0,121660.0,1.2935509]
["bitfinex-derivatives","BTCF0:USTF0",1755162171131,0.02396,121670.0,121660.0,1.2935509]
["bitfinex-derivatives","BTCF0:USTF0",1755162171330,0.02396,121670.0,121660.0,0.5448309]
["bitfinex-derivatives","BTCF0:USTF0",1755162171533,0.02396,121670.0,121660.0,1.77031987]
["bitfinex-derivatives","BTCF0:USTF0",1755162171534,0.001,121670.0,121660.0,1.77031987]
["bitfinex-derivatives","BTCF0:USTF0",1755162171738,0.02396,121670.0,121660.0,1.2938309]
["bitfinex-derivatives","BTCF0:USTF0",1755162174046,0.02396,121670.0,121660.0,1.2936709]
["bitfinex-derivatives","BTCF0:USTF0",1755162174229,0.001,121670.0,121660.0,1.2936709]
["bitfinex-derivatives","BTCF0:USTF0",1755162174434,0.001,121670.0,121660.0,1.93474387]
["bitfinex-derivatives","BTCF0:USTF0",1755162179133,0.001,121670.0,121660.0,1.4580149]
["bitfinex-derivatives","BTCF0:USTF0",1755162179433,0.001,121670.0,121660.0,1.93474387]
["bitfinex-derivatives","BTCF0:USTF0",1755162179630,0.02585,121670.0,121660.0,0.7092149]
["bitfinex-derivatives","BTCF0:USTF0",1755162179931,0.02585,121670.0,121660.0,1.4577749]
["bitfinex-derivatives","BTCF0:USTF0",1755162181838,0.001,121670.0,121660.0,1.4577749]
["bitfinex-derivatives","BTCF0:USTF0",1755162182253,0.001,121670.0,121660.0,1.93450387]
["bitfinex-derivatives","BTCF0:USTF0",1755162182444,0.02585,121670.0,121660.0,1.93450387]
["bitfinex-derivatives","BTCF0:USTF0",1755162182843,0.02585,121670.0,121660.0,1.4577749]
["bitfinex-derivatives","BTCF0:USTF0",1755162183340,0.02585,121670.0,121660.0,0.7092149]
["bitfinex-derivatives","BTCF0:USTF0",1755162183544,0.02585,121670.0,121660.0,1.4576549]
["bitfinex-derivatives","BTCF0:USTF0",1755162183747,0.02585,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162184151,0.04088,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162184653,0.1071,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162184949,0.12153,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162185251,0.07328,121670.0,121660.0,1.2864009]
["bitfinex-derivatives","BTCF0:USTF0",1755162185451,0.12153,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162186052,0.07328,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162186852,0.05069,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162187054,0.04088,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162187755,0.05069,121670.0,121660.0,1.2932709]
["bitfinex-derivatives","BTCF0:USTF0",1755162189053,0.12153,121670.0,121660.0,0.5379609]
["bitfinex-derivatives","BTCF0:USTF0",1755162189260,0.59825897,121670.0,121660.0,1.2861209]
["bitfinex-derivatives","BTCF0:USTF0",1755162189455,0.12153,121670.0,121660.0,1.2861209]
["bitfinex-derivatives","BTCF0:USTF0",1755162189756,0.12153,121670.0,121660.0,1.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1755162192260,0.04088,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162194460,0.1071,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162194661,0.12153,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162194857,0.1071,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162195159,0.04088,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162195354,0.001,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162195560,0.02585,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162199867,0.05069,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162200068,0.08451,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162200255,0.1071,121670.0,121660.0,1.2932309]
["bitfinex-derivatives","BTCF0:USTF0",1755162200461,0.07328,121670.0,121660.0,1.2863609]
["bitfinex-derivatives","BTCF0:USTF0",1755162200668,0.12153,121670.0,121660.0,1.2863609]
["bitfinex-derivatives","BTCF0:USTF0",1755162200865,0.12153,121670.0,121660.0,1.2857209]
["bitfinex-derivatives","BTCF0:USTF0",1755162201168,0.12153,121670.0,121660.0,1.2925909]
["bitfinex-derivatives","BTCF0:USTF0",1755162203463,0.12153,121670.0,121660.0,1.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1755162203869,0.12153,121670.0,121660.0,1.2861209]
["bitfinex-derivatives","BTCF0:USTF0",1755162204070,0.12153,121670.0,121660.0,1.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1755162204266,0.14226123,121670.0,121660.0,1.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1755162204974,0.12153,121670.0,121660.0,1.2929909]
["bitfinex-derivatives","BTCF0:USTF0",1755162206176,0.65265389,121670.0,121660.0,0.4449509]
["bitfinex-derivatives","BTCF0:USTF0",1755162206380,0.70050389,121670.0,121660.0,1.2737909]
["bitfinex-derivatives","BTCF0:USTF0",1755162206677,0.70050389,121670.0,121660.0,0.5255509]
["bitfinex-derivatives","BTCF0:USTF0",1755162207376,0.70050389,121670.0,121660.0,1.2737909]
["bitfinex-derivatives","BTCF0:USTF0",1755162209177,0.70050389,121670.0,121660.0,0.5365409]
["bitfinex-derivatives","BTCF0:USTF0",1755162209375,0.70050389,121670.0,121660.0,1.2846609]
["bitfinex-derivatives","BTCF0:USTF0",1755162210277,0.70050389,121670.0,121660.0,1.2591809]
["bitfinex-derivatives","BTCF0:USTF0",1755162210464,0.70050389,121670.0,121660.0,0.9128709]
["bitfinex-derivatives","BTCF0:USTF0",1755162211175,0.70050389,121670.0,121660.0,0.1647509]
["bitfinex-derivatives","BTCF0:USTF0",1755162214287,0.67977307,121670.0,121660.0,0.1647509]
["bitfinex-derivatives","BTCF0:USTF0",1755162214577,0.67977307,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162215374,0.67977307,121670.0,121660.0,0.1428809]
["bitfinex-derivatives","BTCF0:USTF0",1755162216081,0.67977307,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162216771,1.42749307,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162217373,1.44819088,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162219282,1.44818789,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162219484,0.67977307,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162219780,1.44806783,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162220684,1.44806783,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162221081,1.80886783,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162221879,1.80882783,121670.0,121660.0,0.0841509]
["bitfinex-derivatives","BTCF0:USTF0",1755162222281,1.80882783,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162222585,1.07958726,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162222786,1.82710726,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162222984,1.07958726,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162223183,1.82714726,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162224183,1.80882783,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162224488,1.82689886,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162229782,1.07933886,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162229983,0.1047308,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162230185,0.2025576,121650.0,121640.0,0.6082867]
["bitfinex-derivatives","BTCF0:USTF0",1755162230485,0.67928657,121650.0,121640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755162230682,0.69746199,121650.0,121640.0,0.0831644]
["bitfinex-derivatives","BTCF0:USTF0",1755162231484,0.69746199,121650.0,121640.0,0.0851644]
["bitfinex-derivatives","BTCF0:USTF0",1755162231790,0.69746199,121650.0,121640.0,0.0861644]
["bitfinex-derivatives","BTCF0:USTF0",1755162231990,0.69746199,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755162232992,0.71813391,121650.0,121640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755162233187,0.2025644,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755162233394,0.44514295,121630.0,121620.0,0.0821779]
["bitfinex-derivatives","BTCF0:USTF0",1755162233586,1.69145192,121630.0,121620.0,0.0821779]
["bitfinex-derivatives","BTCF0:USTF0",1755162233785,1.69145192,121630.0,121620.0,0.1153979]
["bitfinex-derivatives","BTCF0:USTF0",1755162234193,0.94445192,121630.0,121620.0,0.1153979]
["bitfinex-derivatives","BTCF0:USTF0",1755162234394,1.69141192,121630.0,121620.0,0.1153979]
["bitfinex-derivatives","BTCF0:USTF0",1755162234594,0.86227402,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162234793,1.60919402,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162235300,0.86227402,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162235990,1.60923402,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162236494,0.86227402,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162236692,1.60915402,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162236892,1.62980865,121630.0,121620.0,0.5385379]
["bitfinex-derivatives","BTCF0:USTF0",1755162238093,1.62980865,121630.0,121620.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1755162239794,1.62980865,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755162239987,0.1291568,121620.0,121610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755162240299,0.67562577,121620.0,121610.0,0.5395435]
["bitfinex-derivatives","BTCF0:USTF0",1755162240492,1.42234577,121620.0,121610.0,0.5395435]
["bitfinex-derivatives","BTCF0:USTF0",1755162240683,1.43140767,121620.0,121610.0,0.5395435]
["bitfinex-derivatives","BTCF0:USTF0",1755162240888,0.0789619,121620.0,121610.0,0.5504135]
["bitfinex-derivatives","BTCF0:USTF0",1755162241089,0.1934485,121620.0,121610.0,0.5504135]
["bitfinex-derivatives","BTCF0:USTF0",1755162241297,0.2079585,121620.0,121610.0,0.5514135]
["bitfinex-derivatives","BTCF0:USTF0",1755162241797,0.68468747,121620.0,121610.0,0.4697634]
["bitfinex-derivatives","BTCF0:USTF0",1755162241997,1.43136747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162242189,1.43136747,121620.0,121610.0,0.5524134]
["bitfinex-derivatives","BTCF0:USTF0",1755162242390,1.43136747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162242596,1.43132747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162244303,0.68468747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162244497,1.43136747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162245293,0.68468747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162245791,1.43120747,121620.0,121610.0,0.5415434]
["bitfinex-derivatives","BTCF0:USTF0",1755162245985,1.43120747,121620.0,121610.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1755162246190,1.43120747,121620.0,121610.0,0.5415427]
["bitfinex-derivatives","BTCF0:USTF0",1755162246990,0.68468747,121620.0,121610.0,0.5415427]
["bitfinex-derivatives","BTCF0:USTF0",1755162247194,0.9546385,121620.0,121610.0,0.5415427]
["bitfinex-derivatives","BTCF0:USTF0",1755162247390,1.43136747,121620.0,121610.0,0.5415427]
["bitfinex-derivatives","BTCF0:USTF0",1755162247793,0.0475319,121620.0,121610.0,0.5415427]
["bitfinex-derivatives","BTCF0:USTF0",1755162248000,0.0319819,121620.0,121610.0,1.2991727]
["bitfinex-derivatives","BTCF0:USTF0",1755162248496,0.0475319,121620.0,121610.0,1.2991727]
["bitfinex-derivatives","BTCF0:USTF0",1755162248697,0.0798419,121620.0,121610.0,1.2991727]
["bitfinex-derivatives","BTCF0:USTF0",1755162249294,0.0475319,121620.0,121610.0,1.2991727]
["bitfinex-derivatives","BTCF0:USTF0",1755162249494,0.0475319,121620.0,121610.0,0.5524127]
["bitfinex-derivatives","BTCF0:USTF0",1755162249700,0.0475319,121620.0,121610.0,1.2994127]
["bitfinex-derivatives","BTCF0:USTF0",1755162250000,0.0475319,121620.0,121610.0,1.2993727]
["bitfinex-derivatives","BTCF0:USTF0",1755162251805,0.1112719,121620.0,121610.0,1.2993727]
["bitfinex-derivatives","BTCF0:USTF0",1755162252098,0.1257819,121620.0,121610.0,0.5524127]
["bitfinex-derivatives","BTCF0:USTF0",1755162252285,0.14642512,121620.0,121610.0,1.2992527]
["bitfinex-derivatives","BTCF0:USTF0",1755162252486,0.13191512,121620.0,121610.0,0.5415427]
["bitfinex-derivatives","BTCF0:USTF0",1755162252691,0.22860652,121620.0,121610.0,1.2992127]
["bitfinex-derivatives","BTCF0:USTF0",1755162253500,0.22860652,121620.0,121610.0,1.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1755162253896,0.70533549,121620.0,121610.0,1.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1755162255400,0.70533549,121620.0,121610.0,1.2992127]
["bitfinex-derivatives","BTCF0:USTF0",1755162256600,0.14642512,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162256899,0.09960512,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162257106,0.05262512,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162257602,0.06817512,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162257903,0.22860102,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162258105,0.22860102,121620.0,121610.0,1.2882627]
["bitfinex-derivatives","BTCF0:USTF0",1755162259105,0.70532999,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162259401,0.22860102,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162259597,0.70532999,121620.0,121610.0,1.2991327]
["bitfinex-derivatives","BTCF0:USTF0",1755162259997,0.70536813,121620.0,121610.0,1.2881027]
["bitfinex-derivatives","BTCF0:USTF0",1755162260504,0.70536813,121620.0,121610.0,1.2989727]
["bitfinex-derivatives","BTCF0:USTF0",1755162261801,0.70536813,121620.0,121610.0,0.9381727]
["bitfinex-derivatives","BTCF0:USTF0",1755162264711,0.70536813,121620.0,121610.0,0.8782827]
["bitfinex-derivatives","BTCF0:USTF0",1755162264913,0.70536813,121620.0,121610.0,0.9249527]
["bitfinex-derivatives","BTCF0:USTF0",1755162265921,0.70536813,121620.0,121610.0,0.1783927]
["bitfinex-derivatives","BTCF0:USTF0",1755162266413,1.45156813,121620.0,121610.0,0.1783927]
["bitfinex-derivatives","BTCF0:USTF0",1755162268020,0.70536813,121620.0,121610.0,0.1783927]
["bitfinex-derivatives","BTCF0:USTF0",1755162269229,0.22863956,121620.0,121610.0,0.5391927]
["bitfinex-derivatives","BTCF0:USTF0",1755162269426,0.70536853,121620.0,121610.0,0.5500627]
["bitfinex-derivatives","BTCF0:USTF0",1755162270229,0.70536853,121620.0,121610.0,0.5391927]
["bitfinex-derivatives","BTCF0:USTF0",1755162272823,0.22863956,121620.0,121610.0,1.2853927]
["bitfinex-derivatives","BTCF0:USTF0",1755162273025,0.70536853,121620.0,121610.0,1.2853927]
["bitfinex-derivatives","BTCF0:USTF0",1755162273233,0.13483946,121620.0,121610.0,0.5500627]
["bitfinex-derivatives","BTCF0:USTF0",1755162273423,0.13483946,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162274031,0.70630843,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162274423,0.22957946,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162274830,0.70630843,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162275024,0.68562707,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162275633,0.2088981,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162276523,0.2088982,121620.0,121610.0,1.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1755162277329,0.1267219,121620.0,121610.0,0.5500627]
["bitfinex-derivatives","BTCF0:USTF0",1755162277530,0.1267219,121620.0,121610.0,1.2963027]
["bitfinex-derivatives","BTCF0:USTF0",1755162277836,0.2088982,121620.0,121610.0,1.2963027]
["bitfinex-derivatives","BTCF0:USTF0",1755162278134,0.2088981,121620.0,121610.0,1.2963027]
["bitfinex-derivatives","BTCF0:USTF0",1755162278435,0.2088981,121620.0,121610.0,1.30915526]
["bitfinex-derivatives","BTCF0:USTF0",1755162280536,0.1267219,121620.0,121610.0,1.30915526]
["bitfinex-derivatives","BTCF0:USTF0",1755162280832,0.0090619,121620.0,121610.0,1.03964423]
["bitfinex-derivatives","BTCF0:USTF0",1755162281031,0.2819795,121640.0,121630.0,0.1862496]
["bitfinex-derivatives","BTCF0:USTF0",1755162281233,0.30268318,121640.0,121630.0,0.94530216]
["bitfinex-derivatives","BTCF0:USTF0",1755162281435,0.31134748,121640.0,121630.0,0.94530216]
["bitfinex-derivatives","BTCF0:USTF0",1755162281631,0.31134748,121640.0,121630.0,0.19910216]
["bitfinex-derivatives","BTCF0:USTF0",1755162281829,0.31134748,121640.0,121630.0,0.94530138]
["bitfinex-derivatives","BTCF0:USTF0",1755162282439,0.31234748,121640.0,121630.0,0.94530138]
["bitfinex-derivatives","BTCF0:USTF0",1755162282737,0.31234748,121640.0,121630.0,0.19910138]
["bitfinex-derivatives","BTCF0:USTF0",1755162283139,0.13441798,121640.0,121630.0,0.55990138]
["bitfinex-derivatives","BTCF0:USTF0",1755162283334,0.23018088,121640.0,121630.0,0.55990138]
["bitfinex-derivatives","BTCF0:USTF0",1755162283533,0.23018088,121640.0,121630.0,1.30662138]
["bitfinex-derivatives","BTCF0:USTF0",1755162283836,0.2094772,121640.0,121630.0,1.2937696]
["bitfinex-derivatives","BTCF0:USTF0",1755162284032,0.2094772,121640.0,121630.0,0.5470496]
["bitfinex-derivatives","BTCF0:USTF0",1755162284238,0.2094772,121640.0,121630.0,1.2937696]
["bitfinex-derivatives","BTCF0:USTF0",1755162284839,0.2104772,121640.0,121630.0,1.2944496]
["bitfinex-derivatives","BTCF0:USTF0",1755162285531,0.68720617,121640.0,121630.0,1.2944496]
["bitfinex-derivatives","BTCF0:USTF0",1755162285939,0.2104772,121640.0,121630.0,1.2944496]
["bitfinex-derivatives","BTCF0:USTF0",1755162286739,0.68720617,121640.0,121630.0,1.2944496]
["bitfinex-derivatives","BTCF0:USTF0",1755162288640,0.0335743,121640.0,121630.0,0.5470496]
["bitfinex-derivatives","BTCF0:USTF0",1755162288839,0.0106643,121640.0,121630.0,1.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1755162289240,0.0335743,121640.0,121630.0,1.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1755162289436,0.0106643,121640.0,121630.0,1.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1755162289843,0.0335743,121640.0,121630.0,1.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1755162292346,0.05424408,121640.0,121630.0,1.2943696]
["bitfinex-derivatives","BTCF0:USTF0",1755162300445,0.07860408,121640.0,121630.0,1.2836596]
["bitfinex-derivatives","BTCF0:USTF0",1755162300642,0.14773408,121640.0,121630.0,1.2945296]
["bitfinex-derivatives","BTCF0:USTF0",1755162302253,0.1270643,121640.0,121630.0,1.2945296]
["bitfinex-derivatives","BTCF0:USTF0",1755162302645,0.0809243,121640.0,121630.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1755162303352,0.0589143,121640.0,121630.0,1.2946096]
["bitfinex-derivatives","BTCF0:USTF0",1755162304441,0.0589143,121640.0,121630.0,1.02377857]
["bitfinex-derivatives","BTCF0:USTF0",1755162304442,0.002,121640.0,121630.0,1.02377857]
["bitfinex-derivatives","BTCF0:USTF0",1755162304645,1.06805283,121680.0,121670.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1755162304847,0.20331169,121680.0,121670.0,0.505923]
["bitfinex-derivatives","BTCF0:USTF0",1755162305051,0.20331169,121680.0,121670.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1755162305356,0.21232045,121680.0,121670.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1755162305556,0.21232045,121680.0,121670.0,1.284303]
["bitfinex-derivatives","BTCF0:USTF0",1755162305850,0.09592045,121680.0,121670.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1755162306054,0.002,121690.0,121670.0,1.35351987]
["bitfinex-derivatives","BTCF0:USTF0",1755162306261,0.002,121700.0,121690.0,0.1402297]
["bitfinex-derivatives","BTCF0:USTF0",1755162306458,1.502,121700.0,121690.0,1.72611867]
["bitfinex-derivatives","BTCF0:USTF0",1755162307055,1.52499,121700.0,121690.0,0.5010297]
["bitfinex-derivatives","BTCF0:USTF0",1755162307258,1.52499,121700.0,121690.0,1.2493897]
["bitfinex-derivatives","BTCF0:USTF0",1755162307461,1.52499,121700.0,121690.0,0.5010297]
["bitfinex-derivatives","BTCF0:USTF0",1755162307762,1.505,121700.0,121690.0,1.2497497]
["bitfinex-derivatives","BTCF0:USTF0",1755162307950,1.505,121700.0,121690.0,1.72647867]
["bitfinex-derivatives","BTCF0:USTF0",1755162308149,0.003,121700.0,121690.0,1.72647867]
["bitfinex-derivatives","BTCF0:USTF0",1755162308347,0.003,121700.0,121690.0,0.97775867]
["bitfinex-derivatives","BTCF0:USTF0",1755162308552,0.003,121700.0,121690.0,1.72727867]
["bitfinex-derivatives","BTCF0:USTF0",1755162308753,0.003,121700.0,121690.0,1.89162267]
["bitfinex-derivatives","BTCF0:USTF0",1755162309055,0.001,121710.0,121700.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1755162309262,0.001,121710.0,121700.0,0.94175197]
["bitfinex-derivatives","BTCF0:USTF0",1755162309854,0.001,121710.0,121700.0,0.465023]
["bitfinex-derivatives","BTCF0:USTF0",1755162310262,0.005,121710.0,121700.0,0.94175197]
["bitfinex-derivatives","BTCF0:USTF0",1755162310458,0.005,121710.0,121700.0,1.69099197]
["bitfinex-derivatives","BTCF0:USTF0",1755162310960,0.005,121710.0,121700.0,0.94175197]
["bitfinex-derivatives","BTCF0:USTF0",1755162311155,0.005,121710.0,121700.0,1.214823]
["bitfinex-derivatives","BTCF0:USTF0",1755162311662,0.02999,121710.0,121700.0,1.214823]
["bitfinex-derivatives","BTCF0:USTF0",1755162313556,0.02999,121710.0,121700.0,1.215063]
["bitfinex-derivatives","BTCF0:USTF0",1755162313761,0.02999,121710.0,121700.0,0.465023]
["bitfinex-derivatives","BTCF0:USTF0",1755162313963,0.02999,121710.0,121700.0,0.94175197]
["bitfinex-derivatives","BTCF0:USTF0",1755162314165,0.02999,121710.0,121700.0,1.69203197]
["bitfinex-derivatives","BTCF0:USTF0",1755162314765,0.02999,121710.0,121700.0,0.94175197]
["bitfinex-derivatives","BTCF0:USTF0",1755162314967,0.02999,121710.0,121700.0,1.69227197]
["bitfinex-derivatives","BTCF0:USTF0",1755162316066,0.02999,121710.0,121700.0,1.215543]
["bitfinex-derivatives","BTCF0:USTF0",1755162316268,0.02999,121710.0,121700.0,1.69227197]
["bitfinex-derivatives","BTCF0:USTF0",1755162317660,0.02999,121710.0,121700.0,1.69235197]
["bitfinex-derivatives","BTCF0:USTF0",1755162317861,0.02999,121710.0,121700.0,0.94175197]
["bitfinex-derivatives","BTCF0:USTF0",1755162318166,0.05041162,121710.0,121700.0,0.465023]
["bitfinex-derivatives","BTCF0:USTF0",1755162318368,0.05041162,121710.0,121700.0,1.215983]
["bitfinex-derivatives","BTCF0:USTF0",1755162318668,0.05041162,121710.0,121700.0,1.216063]
["bitfinex-derivatives","BTCF0:USTF0",1755162319569,0.05041162,121710.0,121700.0,1.69279197]
["bitfinex-derivatives","BTCF0:USTF0",1755162319969,0.02999,121710.0,121700.0,1.69279197]
["bitfinex-derivatives","BTCF0:USTF0",1755162320165,0.02999,121710.0,121700.0,1.70518829]
["bitfinex-derivatives","BTCF0:USTF0",1755162320558,0.02999,121710.0,121700.0,0.95414829]
["bitfinex-derivatives","BTCF0:USTF0",1755162320762,0.10922,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162320960,0.10922,121710.0,121700.0,1.22869932]
["bitfinex-derivatives","BTCF0:USTF0",1755162321164,0.1234,121710.0,121700.0,1.22869932]
["bitfinex-derivatives","BTCF0:USTF0",1755162321967,0.1234,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162322168,0.1234,121710.0,121700.0,1.22865932]
["bitfinex-derivatives","BTCF0:USTF0",1755162322870,0.1234,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162323467,0.1234,121710.0,121700.0,1.22845932]
["bitfinex-derivatives","BTCF0:USTF0",1755162323668,0.2055164,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162323867,0.66806537,121710.0,121700.0,1.22841932]
["bitfinex-derivatives","BTCF0:USTF0",1755162324067,0.2049564,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162324373,0.2049564,121710.0,121700.0,1.22849932]
["bitfinex-derivatives","BTCF0:USTF0",1755162325275,0.2049564,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162325476,0.2049564,121710.0,121700.0,1.22837932]
["bitfinex-derivatives","BTCF0:USTF0",1755162327374,0.12284,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162327675,0.007,121710.0,121700.0,1.70506829]
["bitfinex-derivatives","BTCF0:USTF0",1755162328179,0.007,121710.0,121700.0,1.70514829]
["bitfinex-derivatives","BTCF0:USTF0",1755162328875,0.007,121710.0,121700.0,1.70598829]
["bitfinex-derivatives","BTCF0:USTF0",1755162329176,0.007,121710.0,121700.0,1.22925932]
["bitfinex-derivatives","BTCF0:USTF0",1755162329372,0.007,121710.0,121700.0,1.70598829]
["bitfinex-derivatives","BTCF0:USTF0",1755162331575,0.02979,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162331782,0.02979,121710.0,121700.0,1.22933932]
["bitfinex-derivatives","BTCF0:USTF0",1755162332675,0.02979,121710.0,121700.0,0.47741932]
["bitfinex-derivatives","BTCF0:USTF0",1755162332880,0.02979,121710.0,121700.0,1.22909089]
["bitfinex-derivatives","BTCF0:USTF0",1755162334371,0.02979,121710.0,121700.0,1.70581986]
["bitfinex-derivatives","BTCF0:USTF0",1755162334575,0.007,121710.0,121700.0,0.95401986]
["bitfinex-derivatives","BTCF0:USTF0",1755162334872,0.007,121710.0,121700.0,1.70577986]
["bitfinex-derivatives","BTCF0:USTF0",1755162335083,0.007,121710.0,121700.0,1.22905089]
["bitfinex-derivatives","BTCF0:USTF0",1755162335383,0.02745058,121710.0,121700.0,1.70577986]
["bitfinex-derivatives","BTCF0:USTF0",1755162336492,0.05024058,121710.0,121700.0,1.70577986]
["bitfinex-derivatives","BTCF0:USTF0",1755162336874,0.05024058,121710.0,121700.0,0.95401986]
["bitfinex-derivatives","BTCF0:USTF0",1755162337070,0.05024058,121710.0,121700.0,1.70593986]
["bitfinex-derivatives","BTCF0:USTF0",1755162339890,0.02979,121710.0,121700.0,1.70593986]
["bitfinex-derivatives","BTCF0:USTF0",1755162340279,0.05025377,121710.0,121700.0,1.70593986]
["bitfinex-derivatives","BTCF0:USTF0",1755162340480,0.02979,121710.0,121700.0,1.70593986]
["bitfinex-derivatives","BTCF0:USTF0",1755162341085,0.02979,121710.0,121700.0,1.70596467]
["bitfinex-derivatives","BTCF0:USTF0",1755162341381,0.02979,121710.0,121700.0,1.2292357]
["bitfinex-derivatives","BTCF0:USTF0",1755162341692,0.02979,121710.0,121700.0,1.70664467]
["bitfinex-derivatives","BTCF0:USTF0",1755162341989,0.02979,121710.0,121700.0,1.2299157]
["bitfinex-derivatives","BTCF0:USTF0",1755162342185,0.02979,121710.0,121700.0,1.22991722]
["bitfinex-derivatives","BTCF0:USTF0",1755162342385,0.05025946,121710.0,121700.0,1.70664619]
["bitfinex-derivatives","BTCF0:USTF0",1755162343895,0.05025946,121710.0,121700.0,1.22991722]
["bitfinex-derivatives","BTCF0:USTF0",1755162344192,0.05025946,121710.0,121700.0,0.47731722]
["bitfinex-derivatives","BTCF0:USTF0",1755162344384,0.05025946,121710.0,121700.0,1.70656619]
["bitfinex-derivatives","BTCF0:USTF0",1755162344585,0.05025946,121710.0,121700.0,1.22983722]
["bitfinex-derivatives","BTCF0:USTF0",1755162344784,0.05025946,121710.0,121700.0,1.70656619]
["bitfinex-derivatives","BTCF0:USTF0",1755162345694,0.05025946,121710.0,121700.0,1.22983722]
["bitfinex-derivatives","BTCF0:USTF0",1755162345990,0.05025946,121710.0,121700.0,1.70656619]
["bitfinex-derivatives","BTCF0:USTF0",1755162348094,0.05025946,121710.0,121700.0,1.22983722]
["bitfinex-derivatives","BTCF0:USTF0",1755162348295,0.05025946,121710.0,121700.0,1.70656619]
["bitfinex-derivatives","BTCF0:USTF0",1755162348495,0.05025946,121710.0,121700.0,1.22983722]
["bitfinex-derivatives","BTCF0:USTF0",1755162348696,0.05025946,121710.0,121700.0,1.70656619]
["bitfinex-derivatives","BTCF0:USTF0",1755162349591,0.05025946,121710.0,121700.0,0.45521722]
["bitfinex-derivatives","BTCF0:USTF0",1755162349592,0.52698843,121710.0,121700.0,0.45521722]
["bitfinex-derivatives","BTCF0:USTF0",1755162349792,0.70292503,121710.0,121700.0,0.45521722]
["bitfinex-derivatives","BTCF0:USTF0",1755162349997,0.70292503,121710.0,121700.0,1.22038905]
["bitfinex-derivatives","BTCF0:USTF0",1755162350396,0.22619606,121710.0,121700.0,1.22038905]
["bitfinex-derivatives","BTCF0:USTF0",1755162350700,0.42619606,121710.0,121700.0,0.45525945]
["bitfinex-derivatives","BTCF0:USTF0",1755162350895,0.90292503,121710.0,121700.0,0.45525945]
["bitfinex-derivatives","BTCF0:USTF0",1755162351096,0.90292503,121710.0,121700.0,0.37313605]
["bitfinex-derivatives","BTCF0:USTF0",1755162351294,1.65540503,121710.0,121700.0,0.45525945]
["bitfinex-derivatives","BTCF0:USTF0",1755162351892,1.17867606,121710.0,121700.0,0.45525945]
["bitfinex-derivatives","BTCF0:USTF0",1755162352092,1.65540503,121710.0,121700.0,0.45525945]
["bitfinex-derivatives","BTCF0:USTF0",1755162352596,0.90292503,121710.0,121700.0,0.45525945]
["bitfinex-derivatives","BTCF0:USTF0",1755162353100,0.14407946,121710.0,121700.0,1.23137569]
["bitfinex-derivatives","BTCF0:USTF0",1755162353405,0.14407946,121710.0,121700.0,1.23145569]
["bitfinex-derivatives","BTCF0:USTF0",1755162353602,0.22619606,121710.0,121700.0,0.47721569]
["bitfinex-derivatives","BTCF0:USTF0",1755162353803,0.22619606,121710.0,121700.0,1.23149569]
["bitfinex-derivatives","BTCF0:USTF0",1755162354307,0.22619606,121710.0,121700.0,1.23185569]
["bitfinex-derivatives","BTCF0:USTF0",1755162355708,0.22619606,121710.0,121700.0,1.2195234]
["bitfinex-derivatives","BTCF0:USTF0",1755162356601,0.05243946,121710.0,121700.0,0.94172237]
["bitfinex-derivatives","BTCF0:USTF0",1755162356907,0.05243946,121710.0,121700.0,1.69624237]
["bitfinex-derivatives","BTCF0:USTF0",1755162357201,0.05243946,121710.0,121700.0,1.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1755162357409,0.05243946,121710.0,121700.0,1.69624237]
["bitfinex-derivatives","BTCF0:USTF0",1755162357607,0.08468946,121710.0,121700.0,1.69624237]
["bitfinex-derivatives","BTCF0:USTF0",1755162358107,0.05243946,121710.0,121700.0,1.69624237]
["bitfinex-derivatives","BTCF0:USTF0",1755162358411,0.05243946,121710.0,121700.0,1.2195134]
["bitfinex-derivatives","BTCF0:USTF0",1755162359407,0.05243946,121710.0,121700.0,0.94172237]
["bitfinex-derivatives","BTCF0:USTF0",1755162359604,0.02746946,121710.0,121700.0,1.69628237]
["bitfinex-derivatives","BTCF0:USTF0",1755162360199,0.02746946,121710.0,121700.0,0.94172237]
["bitfinex-derivatives","BTCF0:USTF0",1755162360408,0.10060946,121710.0,121700.0,1.69628237]
["bitfinex-derivatives","BTCF0:USTF0",1755162360598,0.21493606,121710.0,121700.0,1.2195534]
["bitfinex-derivatives","BTCF0:USTF0",1755162360911,0.14685946,121710.0,121700.0,1.2195534]
["bitfinex-derivatives","BTCF0:USTF0",1755162361712,0.09077946,121710.0,121700.0,1.2195534]
["bitfinex-derivatives","BTCF0:USTF0",1755162361914,0.06835946,121710.0,121700.0,1.2195534]
["bitfinex-derivatives","BTCF0:USTF0",1755162362116,0.05243946,121710.0,121700.0,0.4649934]
["bitfinex-derivatives","BTCF0:USTF0",1755162362311,0.05243946,121710.0,121700.0,1.69620237]
["bitfinex-derivatives","BTCF0:USTF0",1755162364318,0.05248466,121710.0,121700.0,1.69620237]
["bitfinex-derivatives","BTCF0:USTF0",1755162365013,0.10061466,121710.0,121700.0,0.4649934]
["bitfinex-derivatives","BTCF0:USTF0",1755162365219,0.14690466,121710.0,121700.0,1.2195934]
["bitfinex-derivatives","BTCF0:USTF0",1755162365520,0.13286466,121710.0,121700.0,1.2195934]
["bitfinex-derivatives","BTCF0:USTF0",1755162365817,0.09082466,121710.0,121700.0,1.2195934]
["bitfinex-derivatives","BTCF0:USTF0",1755162366018,0.14690466,121710.0,121700.0,1.69632237]
["bitfinex-derivatives","BTCF0:USTF0",1755162366217,0.12639,121710.0,121700.0,1.69632237]
["bitfinex-derivatives","BTCF0:USTF0",1755162366518,0.11235,121710.0,121700.0,1.2195934]
["bitfinex-derivatives","BTCF0:USTF0",1755162368219,0.07031,121710.0,121700.0,0.4649934]
["bitfinex-derivatives","BTCF0:USTF0",1755162368418,0.07031,121710.0,121700.0,1.2194734]
["bitfinex-derivatives","BTCF0:USTF0",1755162368619,0.04789,121710.0,121700.0,1.2194734]
["bitfinex-derivatives","BTCF0:USTF0",1755162368917,0.03197,121710.0,121700.0,1.69620237]
["bitfinex-derivatives","BTCF0:USTF0",1755162369620,0.03197,121710.0,121700.0,1.2194734]
["bitfinex-derivatives","BTCF0:USTF0",1755162369817,0.03197,121710.0,121700.0,1.69620237]
["bitfinex-derivatives","BTCF0:USTF0",1755162370315,0.007,121710.0,121700.0,1.69620237]
["bitfinex-derivatives","BTCF0:USTF0",1755162371120,0.007,121710.0,121700.0,0.94172237]
["bitfinex-derivatives","BTCF0:USTF0",1755162371319,0.007,121710.0,121700.0,1.69628237]
["bitfinex-derivatives","BTCF0:USTF0",1755162372024,0.002,121720.0,121710.0,0.0967074]
["bitfinex-derivatives","BTCF0:USTF0",1755162372219,0.002,121720.0,121710.0,0.93423637]
["bitfinex-derivatives","BTCF0:USTF0",1755162372414,0.002,121720.0,121710.0,1.68887637]
["bitfinex-derivatives","BTCF0:USTF0",1755162373726,0.002,121720.0,121710.0,1.68883637]
["bitfinex-derivatives","BTCF0:USTF0",1755162374312,0.004,121720.0,121710.0,1.68883637]
["bitfinex-derivatives","BTCF0:USTF0",1755162374518,0.002,121720.0,121710.0,1.92949397]
["bitfinex-derivatives","BTCF0:USTF0",1755162374717,0.00039,121720.0,121710.0,1.92949397]
["bitfinex-derivatives","BTCF0:USTF0",1755162375017,0.00039,121720.0,121710.0,1.17497397]
["bitfinex-derivatives","BTCF0:USTF0",1755162375216,0.00039,121720.0,121710.0,1.92941397]
["bitfinex-derivatives","BTCF0:USTF0",1755162375625,0.00039,121720.0,121710.0,1.17497397]
["bitfinex-derivatives","BTCF0:USTF0",1755162375923,0.00039,121720.0,121710.0,1.92937397]
["bitfinex-derivatives","BTCF0:USTF0",1755162379619,0.00039,121720.0,121710.0,1.452645]
["bitfinex-derivatives","BTCF0:USTF0",1755162379819,0.00039,121720.0,121710.0,1.92937397]
["bitfinex-derivatives","BTCF0:USTF0",1755162380015,0.002,121730.0,121720.0,0.0821105]
["bitfinex-derivatives","BTCF0:USTF0",1755162380322,0.002,121750.0,121730.0,0.328405]
["bitfinex-derivatives","BTCF0:USTF0",1755162380523,0.002,121750.0,121740.0,1.558817]
["bitfinex-derivatives","BTCF0:USTF0",1755162380718,0.02697,121750.0,121740.0,2.03554597]
["bitfinex-derivatives","BTCF0:USTF0",1755162382225,0.04746307,121750.0,121740.0,2.03554597]
["bitfinex-derivatives","BTCF0:USTF0",1755162382520,0.02249307,121750.0,121740.0,1.28042597]
["bitfinex-derivatives","BTCF0:USTF0",1755162382724,0.02249307,121750.0,121740.0,2.03562597]
["bitfinex-derivatives","BTCF0:USTF0",1755162385029,0.02249307,121750.0,121740.0,2.03570597]
["bitfinex-derivatives","BTCF0:USTF0",1755162385531,0.02249307,121750.0,121740.0,2.03558597]
["bitfinex-derivatives","BTCF0:USTF0",1755162387136,7e-08,121750.0,121740.0,2.03558597]
["bitfinex-derivatives","BTCF0:USTF0",1755162387430,0.002,121760.0,121750.0,0.0820902]
["bitfinex-derivatives","BTCF0:USTF0",1755162387727,0.02601,121770.0,121760.0,0.0820835]
["bitfinex-derivatives","BTCF0:USTF0",1755162387920,0.02601,121770.0,121760.0,1.67453247]
["bitfinex-derivatives","BTCF0:USTF0",1755162388123,0.002,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162388430,0.002,121770.0,121760.0,1.67457247]
["bitfinex-derivatives","BTCF0:USTF0",1755162390329,0.003,121770.0,121760.0,1.67457247]
["bitfinex-derivatives","BTCF0:USTF0",1755162390527,0.004,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162390728,0.004,121770.0,121760.0,1.67449247]
["bitfinex-derivatives","BTCF0:USTF0",1755162390930,0.02801,121770.0,121760.0,1.67449247]
["bitfinex-derivatives","BTCF0:USTF0",1755162392434,0.02801,121770.0,121760.0,1.67425247]
["bitfinex-derivatives","BTCF0:USTF0",1755162393729,0.1227,121770.0,121760.0,1.67425247]
["bitfinex-derivatives","BTCF0:USTF0",1755162394322,0.05353,121770.0,121760.0,1.67425247]
["bitfinex-derivatives","BTCF0:USTF0",1755162394521,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162394730,0.02801,121770.0,121760.0,1.1970835]
["bitfinex-derivatives","BTCF0:USTF0",1755162394929,0.02801,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162395441,0.06843,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162395625,0.10054,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162395930,0.1227,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162396123,0.05353,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162396437,0.02801,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162396628,0.02801,121770.0,121760.0,1.1972035]
["bitfinex-derivatives","BTCF0:USTF0",1755162396932,0.02801,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162397133,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162397426,0.1227,121770.0,121760.0,1.67369247]
["bitfinex-derivatives","BTCF0:USTF0",1755162397632,0.07569,121770.0,121760.0,1.67369247]
["bitfinex-derivatives","BTCF0:USTF0",1755162398130,0.1078,121770.0,121760.0,1.67369247]
["bitfinex-derivatives","BTCF0:USTF0",1755162398329,0.1227,121770.0,121760.0,1.67369247]
["bitfinex-derivatives","BTCF0:USTF0",1755162398832,0.1078,121770.0,121760.0,1.67369247]
["bitfinex-derivatives","BTCF0:USTF0",1755162399036,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162399225,0.02801,121770.0,121760.0,1.67365247]
["bitfinex-derivatives","BTCF0:USTF0",1755162399425,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162399726,0.02801,121770.0,121760.0,1.67373247]
["bitfinex-derivatives","BTCF0:USTF0",1755162400236,0.02801,121770.0,121760.0,1.67385247]
["bitfinex-derivatives","BTCF0:USTF0",1755162400438,0.004,121770.0,121760.0,1.67385247]
["bitfinex-derivatives","BTCF0:USTF0",1755162400727,0.004,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162400928,0.02801,121770.0,121760.0,1.67385247]
["bitfinex-derivatives","BTCF0:USTF0",1755162401127,0.1227,121770.0,121760.0,1.67385247]
["bitfinex-derivatives","BTCF0:USTF0",1755162401534,0.1227,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162401730,0.1227,121770.0,121760.0,1.67385247]
["bitfinex-derivatives","BTCF0:USTF0",1755162402033,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162402335,0.1227,121770.0,121760.0,1.1973235]
["bitfinex-derivatives","BTCF0:USTF0",1755162402527,0.1227,121770.0,121760.0,1.67405247]
["bitfinex-derivatives","BTCF0:USTF0",1755162403431,0.1227,121770.0,121760.0,1.67409247]
["bitfinex-derivatives","BTCF0:USTF0",1755162403736,0.1227,121770.0,121760.0,1.1974035]
["bitfinex-derivatives","BTCF0:USTF0",1755162404134,0.1227,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162404336,0.1227,121770.0,121760.0,1.1974435]
["bitfinex-derivatives","BTCF0:USTF0",1755162406532,0.1227,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162406732,0.1227,121770.0,121760.0,1.1974835]
["bitfinex-derivatives","BTCF0:USTF0",1755162409644,0.1227,121770.0,121760.0,1.67421247]
["bitfinex-derivatives","BTCF0:USTF0",1755162410445,0.1227,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162410645,0.1227,121770.0,121760.0,1.67393247]
["bitfinex-derivatives","BTCF0:USTF0",1755162411348,0.1227,121770.0,121760.0,1.1972035]
["bitfinex-derivatives","BTCF0:USTF0",1755162412244,0.204777,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162412449,0.1227,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162412644,0.1227,121770.0,121760.0,1.1971635]
["bitfinex-derivatives","BTCF0:USTF0",1755162412844,0.1227,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162413048,0.1227,121770.0,121760.0,1.2006835]
["bitfinex-derivatives","BTCF0:USTF0",1755162413941,0.1227,121770.0,121760.0,1.67741247]
["bitfinex-derivatives","BTCF0:USTF0",1755162413942,0.07569,121770.0,121760.0,1.67741247]
["bitfinex-derivatives","BTCF0:USTF0",1755162414138,0.12308,121770.0,121760.0,1.67741247]
["bitfinex-derivatives","BTCF0:USTF0",1755162415049,0.205157,121770.0,121760.0,1.67741247]
["bitfinex-derivatives","BTCF0:USTF0",1755162415249,0.205157,121770.0,121760.0,1.2006835]
["bitfinex-derivatives","BTCF0:USTF0",1755162415451,0.12308,121770.0,121760.0,1.2006835]
["bitfinex-derivatives","BTCF0:USTF0",1755162416552,0.205157,121770.0,121760.0,1.2006835]
["bitfinex-derivatives","BTCF0:USTF0",1755162416747,0.205157,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162416947,0.205157,121770.0,121760.0,1.2007235]
["bitfinex-derivatives","BTCF0:USTF0",1755162418156,0.205157,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162418546,0.68188597,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162418743,0.70234319,121770.0,121760.0,1.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1755162418947,0.70234319,121770.0,121760.0,0.4428835]
["bitfinex-derivatives","BTCF0:USTF0",1755162419650,0.22561422,121770.0,121760.0,1.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1755162419851,0.205157,121770.0,121760.0,1.67729247]
["bitfinex-derivatives","BTCF0:USTF0",1755162420051,0.205157,121770.0,121760.0,1.68033247]
["bitfinex-derivatives","BTCF0:USTF0",1755162420355,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162420857,0.02801,121770.0,121760.0,1.68021247]
["bitfinex-derivatives","BTCF0:USTF0",1755162421055,0.02801,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162421453,0.004,121770.0,121760.0,1.68181247]
["bitfinex-derivatives","BTCF0:USTF0",1755162421657,0.004,121770.0,121760.0,1.68177247]
["bitfinex-derivatives","BTCF0:USTF0",1755162421857,0.004,121770.0,121760.0,1.68173247]
["bitfinex-derivatives","BTCF0:USTF0",1755162424970,0.004,121770.0,121760.0,1.2047635]
["bitfinex-derivatives","BTCF0:USTF0",1755162425172,0.004,121770.0,121760.0,0.92041247]
["bitfinex-derivatives","BTCF0:USTF0",1755162425370,0.004,121770.0,121760.0,1.68133247]
["bitfinex-derivatives","BTCF0:USTF0",1755162427372,0.004,121770.0,121760.0,0.92041247]
["bitfinex-derivatives","BTCF0:USTF0",1755162427571,0.004,121770.0,121760.0,1.68297247]
["bitfinex-derivatives","BTCF0:USTF0",1755162428565,0.02797,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162428771,0.02797,121770.0,121760.0,1.68221247]
["bitfinex-derivatives","BTCF0:USTF0",1755162432174,0.004,121770.0,121760.0,1.68169247]
["bitfinex-derivatives","BTCF0:USTF0",1755162434071,0.004,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162434270,0.004,121770.0,121760.0,1.68125247]
["bitfinex-derivatives","BTCF0:USTF0",1755162434572,0.004,121770.0,121760.0,0.91961247]
["bitfinex-derivatives","BTCF0:USTF0",1755162434768,0.002,121780.0,121770.0,0.55880717]
["bitfinex-derivatives","BTCF0:USTF0",1755162434964,0.002,121780.0,121770.0,1.32444717]
["bitfinex-derivatives","BTCF0:USTF0",1755162435162,0.002,121780.0,121770.0,0.55880717]
["bitfinex-derivatives","BTCF0:USTF0",1755162435372,0.002,121780.0,121770.0,1.32436717]
["bitfinex-derivatives","BTCF0:USTF0",1755162435971,0.004,121780.0,121770.0,1.32436717]
["bitfinex-derivatives","BTCF0:USTF0",1755162436174,1e-07,121780.0,121770.0,1.32436717]
["bitfinex-derivatives","BTCF0:USTF0",1755162436372,1e-07,121780.0,121770.0,1.35318913]
["bitfinex-derivatives","BTCF0:USTF0",1755162436671,1e-07,121780.0,121770.0,0.11174016]
["bitfinex-derivatives","BTCF0:USTF0",1755162436976,0.3618,121800.0,121790.0,0.0820647]
["bitfinex-derivatives","BTCF0:USTF0",1755162437171,0.38228582,121800.0,121790.0,1.32807367]
["bitfinex-derivatives","BTCF0:USTF0",1755162437471,0.38228582,121800.0,121790.0,1.32607367]
["bitfinex-derivatives","BTCF0:USTF0",1755162438174,0.40725582,121800.0,121790.0,1.32583367]
["bitfinex-derivatives","BTCF0:USTF0",1755162438772,0.40625582,121800.0,121790.0,1.32575367]
["bitfinex-derivatives","BTCF0:USTF0",1755162438974,0.40725582,121800.0,121790.0,1.32575367]
["bitfinex-derivatives","BTCF0:USTF0",1755162439168,0.40725582,121800.0,121790.0,1.32807367]
["bitfinex-derivatives","BTCF0:USTF0",1755162440464,0.38677,121800.0,121790.0,1.32807367]
["bitfinex-derivatives","BTCF0:USTF0",1755162440670,0.50207747,121800.0,121790.0,0.8513447]
["bitfinex-derivatives","BTCF0:USTF0",1755162440871,0.50207649,121800.0,121790.0,0.55679367]
["bitfinex-derivatives","BTCF0:USTF0",1755162441171,0.50207649,121800.0,121790.0,1.32835367]
["bitfinex-derivatives","BTCF0:USTF0",1755162441571,0.50207649,121800.0,121790.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1755162441769,0.50207649,121800.0,121790.0,0.8516647]
["bitfinex-derivatives","BTCF0:USTF0",1755162442579,0.48161,121800.0,121790.0,0.8516647]
["bitfinex-derivatives","BTCF0:USTF0",1755162444371,0.48161,121800.0,121790.0,1.32839367]
["bitfinex-derivatives","BTCF0:USTF0",1755162447176,0.48161,121800.0,121790.0,0.8516647]
["bitfinex-derivatives","BTCF0:USTF0",1755162447474,0.48161,121800.0,121790.0,1.32839367]
["bitfinex-derivatives","BTCF0:USTF0",1755162448381,0.48161,121800.0,121790.0,0.55679367]
["bitfinex-derivatives","BTCF0:USTF0",1755162448579,0.48161,121800.0,121790.0,1.32767367]
["bitfinex-derivatives","BTCF0:USTF0",1755162449580,0.48161,121800.0,121790.0,0.8509447]
["bitfinex-derivatives","BTCF0:USTF0",1755162449784,0.48161,121800.0,121790.0,1.32767367]
["bitfinex-derivatives","BTCF0:USTF0",1755162450580,0.48161,121800.0,121790.0,0.8509447]
["bitfinex-derivatives","BTCF0:USTF0",1755162450876,0.48161,121800.0,121790.0,1.32767367]
["bitfinex-derivatives","BTCF0:USTF0",1755162451077,0.48161,121800.0,121790.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1755162451281,0.48161,121800.0,121790.0,0.8502647]
["bitfinex-derivatives","BTCF0:USTF0",1755162452879,0.48161,121800.0,121790.0,1.32699367]
["bitfinex-derivatives","BTCF0:USTF0",1755162453588,0.48161,121800.0,121790.0,0.8502647]
["bitfinex-derivatives","BTCF0:USTF0",1755162453988,0.563668,121800.0,121790.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1755162454182,1.04039697,121800.0,121790.0,0.8519047]
["bitfinex-derivatives","BTCF0:USTF0",1755162454382,0.563668,121800.0,121790.0,0.8519047]
["bitfinex-derivatives","BTCF0:USTF0",1755162454979,0.563668,121800.0,121790.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1755162455181,0.563668,121800.0,121790.0,0.8519847]
["bitfinex-derivatives","BTCF0:USTF0",1755162456084,0.48161,121800.0,121790.0,0.8519847]
["bitfinex-derivatives","BTCF0:USTF0",1755162457877,0.563668,121800.0,121790.0,0.8519847]
["bitfinex-derivatives","BTCF0:USTF0",1755162459084,0.563668,121800.0,121790.0,0.8515447]
["bitfinex-derivatives","BTCF0:USTF0",1755162459990,0.563668,121800.0,121790.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1755162460190,0.563668,121800.0,121790.0,0.8515847]
["bitfinex-derivatives","BTCF0:USTF0",1755162460487,0.48161,121800.0,121790.0,0.8515847]
["bitfinex-derivatives","BTCF0:USTF0",1755162461277,0.5636681,121800.0,121790.0,0.8515847]
["bitfinex-derivatives","BTCF0:USTF0",1755162462090,0.48161,121800.0,121790.0,0.8515847]
["bitfinex-derivatives","BTCF0:USTF0",1755162462590,0.5636681,121800.0,121790.0,0.8515847]
["bitfinex-derivatives","BTCF0:USTF0",1755162463680,0.5636681,121800.0,121790.0,0.8511447]
["bitfinex-derivatives","BTCF0:USTF0",1755162465587,0.48161,121800.0,121790.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1755162465786,0.38677,121800.0,121790.0,1.32743367]
["bitfinex-derivatives","BTCF0:USTF0",1755162465992,0.38677,121800.0,121790.0,0.55679367]
["bitfinex-derivatives","BTCF0:USTF0",1755162466194,0.3628,121800.0,121790.0,0.55759367]
["bitfinex-derivatives","BTCF0:USTF0",1755162466492,0.3628,121800.0,121790.0,1.32763367]
["bitfinex-derivatives","BTCF0:USTF0",1755162466893,0.3628,121800.0,121790.0,0.55759367]
["bitfinex-derivatives","BTCF0:USTF0",1755162467194,0.3628,121800.0,121790.0,1.32767367]
["bitfinex-derivatives","BTCF0:USTF0",1755162468097,0.3628,121800.0,121790.0,1.35241613]
["bitfinex-derivatives","BTCF0:USTF0",1755162468291,0.3628,121800.0,121790.0,1.42634252]
["bitfinex-derivatives","BTCF0:USTF0",1755162468490,0.3628,121800.0,121790.0,1.42618252]
["bitfinex-derivatives","BTCF0:USTF0",1755162469992,0.3628,121800.0,121790.0,1.42578252]
["bitfinex-derivatives","BTCF0:USTF0",1755162470789,0.2254737,121800.0,121790.0,3.20207949]
["bitfinex-derivatives","BTCF0:USTF0",1755162470993,0.002,121820.0,121810.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1755162471192,0.002,121820.0,121810.0,1.32790037]
["bitfinex-derivatives","BTCF0:USTF0",1755162472401,0.003,121820.0,121810.0,1.32790037]
["bitfinex-derivatives","BTCF0:USTF0",1755162472800,0.004,121820.0,121810.0,1.32790037]
["bitfinex-derivatives","BTCF0:USTF0",1755162473800,0.004,121820.0,121810.0,1.32895037]
["bitfinex-derivatives","BTCF0:USTF0",1755162476002,0.02815,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162476298,0.02815,121820.0,121810.0,1.32982037]
["bitfinex-derivatives","BTCF0:USTF0",1755162476798,0.02815,121820.0,121810.0,1.33042037]
["bitfinex-derivatives","BTCF0:USTF0",1755162478703,0.02815,121820.0,121810.0,1.33042037]
["bitfinex-derivatives","BTCF0:USTF0",1755162479192,0.02815,121820.0,121810.0,0.0847714]
["bitfinex-derivatives","BTCF0:USTF0",1755162479398,0.0775,121820.0,121810.0,1.33022037]
["bitfinex-derivatives","BTCF0:USTF0",1755162479598,0.12676,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162479793,0.12676,121820.0,121810.0,1.33186037]
["bitfinex-derivatives","BTCF0:USTF0",1755162480398,0.11135,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162480595,0.12676,121820.0,121810.0,1.33186037]
["bitfinex-derivatives","BTCF0:USTF0",1755162480898,0.12676,121820.0,121810.0,1.33162037]
["bitfinex-derivatives","BTCF0:USTF0",1755162481093,0.12676,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162481297,0.12676,121820.0,121810.0,1.33154037]
["bitfinex-derivatives","BTCF0:USTF0",1755162481495,0.12676,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162481800,0.12676,121820.0,121810.0,1.33130037]
["bitfinex-derivatives","BTCF0:USTF0",1755162482498,0.12676,121820.0,121810.0,0.0847714]
["bitfinex-derivatives","BTCF0:USTF0",1755162482700,0.12676,121820.0,121810.0,1.33114037]
["bitfinex-derivatives","BTCF0:USTF0",1755162482894,0.12676,121820.0,121810.0,1.33098037]
["bitfinex-derivatives","BTCF0:USTF0",1755162483096,0.12676,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162483296,0.12676,121820.0,121810.0,1.33090037]
["bitfinex-derivatives","BTCF0:USTF0",1755162484303,0.12676,121820.0,121810.0,0.0847714]
["bitfinex-derivatives","BTCF0:USTF0",1755162484490,0.2088046,121820.0,121810.0,0.0820514]
["bitfinex-derivatives","BTCF0:USTF0",1755162484894,0.12676,121820.0,121810.0,0.8520114]
["bitfinex-derivatives","BTCF0:USTF0",1755162485297,0.12676,121820.0,121810.0,0.8547314]
["bitfinex-derivatives","BTCF0:USTF0",1755162485905,0.12676,121820.0,121810.0,1.33146037]
["bitfinex-derivatives","BTCF0:USTF0",1755162486797,0.12676,121820.0,121810.0,0.8547314]
["bitfinex-derivatives","BTCF0:USTF0",1755162486997,0.12676,121820.0,121810.0,1.33146037]
["bitfinex-derivatives","BTCF0:USTF0",1755162487305,0.12676,121820.0,121810.0,0.8547314]
["bitfinex-derivatives","BTCF0:USTF0",1755162487806,0.12676,121820.0,121810.0,1.33146037]
["bitfinex-derivatives","BTCF0:USTF0",1755162488107,0.12676,121820.0,121810.0,0.8547314]
["bitfinex-derivatives","BTCF0:USTF0",1755162488306,0.12676,121820.0,121810.0,1.33146037]
["bitfinex-derivatives","BTCF0:USTF0",1755162488503,0.12676,121820.0,121810.0,0.8547314]
["bitfinex-derivatives","BTCF0:USTF0",1755162488699,0.12676,121820.0,121810.0,0.0847714]
["bitfinex-derivatives","BTCF0:USTF0",1755162488999,0.12676,121820.0,121810.0,0.8546914]
["bitfinex-derivatives","BTCF0:USTF0",1755162489198,0.02815,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162489404,0.02815,121820.0,121810.0,1.33134037]
["bitfinex-derivatives","BTCF0:USTF0",1755162489801,0.02815,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162490002,0.004,121820.0,121810.0,0.56150037]
["bitfinex-derivatives","BTCF0:USTF0",1755162490204,0.004,121820.0,121810.0,1.33110037]
["bitfinex-derivatives","BTCF0:USTF0",1755162492306,0.02415,121830.0,121810.0,1.49414877]
["bitfinex-derivatives","BTCF0:USTF0",1755162492610,0.02415,121830.0,121820.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1755162493510,0.02615,121830.0,121820.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1755162494014,0.02715,121830.0,121820.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1755162494213,0.02715,121830.0,121820.0,0.0847646]
["bitfinex-derivatives","BTCF0:USTF0",1755162494414,0.02715,121830.0,121820.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1755162495206,0.06,121830.0,121820.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1755162497707,0.08609,121830.0,121820.0,1.32969357]
["bitfinex-derivatives","BTCF0:USTF0",1755162497907,0.12476,121830.0,121820.0,1.32969357]
["bitfinex-derivatives","BTCF0:USTF0",1755162498108,0.12476,121830.0,121820.0,0.56149357]
["bitfinex-derivatives","BTCF0:USTF0",1755162498307,0.12476,121830.0,121820.0,0.8528446]
["bitfinex-derivatives","BTCF0:USTF0",1755162499817,0.12476,121830.0,121820.0,0.0847646]
["bitfinex-derivatives","BTCF0:USTF0",1755162500119,0.12476,121830.0,121820.0,1.32957357]
["bitfinex-derivatives","BTCF0:USTF0",1755162500616,0.12476,121830.0,121820.0,0.0847646]
["bitfinex-derivatives","BTCF0:USTF0",1755162500818,0.12476,121830.0,121820.0,1.33221357]
["bitfinex-derivatives","BTCF0:USTF0",1755162501118,0.12476,121830.0,121820.0,0.0847646]
["bitfinex-derivatives","BTCF0:USTF0",1755162501414,0.12476,121830.0,121820.0,0.0820446]
["bitfinex-derivatives","BTCF0:USTF0",1755162501714,0.2067978,121830.0,121820.0,0.0820446]
["bitfinex-derivatives","BTCF0:USTF0",1755162501916,0.2048045,121820.0,121810.0,0.2461464]
["bitfinex-derivatives","BTCF0:USTF0",1755162502114,0.68153347,121820.0,121810.0,0.164095]
["bitfinex-derivatives","BTCF0:USTF0",1755162502509,0.76358377,121820.0,121800.0,0.3282229]
["bitfinex-derivatives","BTCF0:USTF0",1755162502814,0.76358377,121820.0,121790.0,0.0820605]
["bitfinex-derivatives","BTCF0:USTF0",1755162502815,0.2048181,121800.0,121790.0,0.0820605]
["bitfinex-derivatives","BTCF0:USTF0",1755162503014,0.2048181,121800.0,121790.0,0.8533005]
["bitfinex-derivatives","BTCF0:USTF0",1755162503216,0.2048181,121800.0,121790.0,0.0820605]
["bitfinex-derivatives","BTCF0:USTF0",1755162503417,0.22528913,121800.0,121790.0,0.0820605]
["bitfinex-derivatives","BTCF0:USTF0",1755162503920,0.22528913,121800.0,121790.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1755162504417,0.2048181,121800.0,121790.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1755162504617,0.12276,121800.0,121790.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1755162504820,0.12276,121800.0,121790.0,0.8562405]
["bitfinex-derivatives","BTCF0:USTF0",1755162505720,0.12276,121800.0,121790.0,0.8570405]
["bitfinex-derivatives","BTCF0:USTF0",1755162506520,0.204818,121800.0,121790.0,0.8570405]
["bitfinex-derivatives","BTCF0:USTF0",1755162506821,0.204818,121800.0,121790.0,0.8556605]
["bitfinex-derivatives","BTCF0:USTF0",1755162507319,0.12276,121800.0,121790.0,0.8556605]
["bitfinex-derivatives","BTCF0:USTF0",1755162507520,0.12276,121800.0,121790.0,0.8569605]
["bitfinex-derivatives","BTCF0:USTF0",1755162507720,0.12276,121800.0,121790.0,1.33368947]
["bitfinex-derivatives","BTCF0:USTF0",1755162507924,0.12276,121800.0,121790.0,0.56308947]
["bitfinex-derivatives","BTCF0:USTF0",1755162508128,0.02415,121800.0,121790.0,0.56308947]
["bitfinex-derivatives","BTCF0:USTF0",1755162508317,0.02415,121800.0,121790.0,1.33352947]
["bitfinex-derivatives","BTCF0:USTF0",1755162508512,0.02415,121800.0,121790.0,0.56308947]
["bitfinex-derivatives","BTCF0:USTF0",1755162508716,0.02415,121800.0,121790.0,1.33332947]
["bitfinex-derivatives","BTCF0:USTF0",1755162508925,0.12071,121800.0,121790.0,1.33332947]
["bitfinex-derivatives","BTCF0:USTF0",1755162511526,0.12071,121800.0,121790.0,1.33288947]
["bitfinex-derivatives","BTCF0:USTF0",1755162511827,0.12071,121800.0,121790.0,1.33264947]
["bitfinex-derivatives","BTCF0:USTF0",1755162513241,0.12071,121800.0,121790.0,0.0863605]
["bitfinex-derivatives","BTCF0:USTF0",1755162513730,0.12071,121800.0,121790.0,0.8563205]
["bitfinex-derivatives","BTCF0:USTF0",1755162514322,0.12071,121800.0,121790.0,1.33304947]
["bitfinex-derivatives","BTCF0:USTF0",1755162514624,0.202768,121800.0,121790.0,1.33308947]
["bitfinex-derivatives","BTCF0:USTF0",1755162514824,0.202408,121800.0,121790.0,0.8563605]
["bitfinex-derivatives","BTCF0:USTF0",1755162515129,0.12035,121800.0,121790.0,0.8563605]
["bitfinex-derivatives","BTCF0:USTF0",1755162516429,0.12035,121800.0,121790.0,0.8559205]
["bitfinex-derivatives","BTCF0:USTF0",1755162517632,0.202408,121800.0,121790.0,0.8559205]
["bitfinex-derivatives","BTCF0:USTF0",1755162517831,0.202408,121800.0,121790.0,0.0863605]
["bitfinex-derivatives","BTCF0:USTF0",1755162518140,0.202408,121800.0,121790.0,0.8541805]
["bitfinex-derivatives","BTCF0:USTF0",1755162518318,0.202408,121800.0,121790.0,0.8546805]
["bitfinex-derivatives","BTCF0:USTF0",1755162518517,0.202408,121800.0,121790.0,0.0850605]
["bitfinex-derivatives","BTCF0:USTF0",1755162518736,0.0820782,121770.0,121760.0,0.6891307]
["bitfinex-derivatives","BTCF0:USTF0",1755162518937,0.2024282,121770.0,121760.0,0.4441818]
["bitfinex-derivatives","BTCF0:USTF0",1755162519833,0.12035,121770.0,121760.0,0.4441818]
["bitfinex-derivatives","BTCF0:USTF0",1755162520023,0.12035,121770.0,121760.0,1.69031077]
["bitfinex-derivatives","BTCF0:USTF0",1755162520226,0.12035,121770.0,121760.0,0.92091077]
["bitfinex-derivatives","BTCF0:USTF0",1755162520420,0.12035,121770.0,121760.0,0.4441818]
["bitfinex-derivatives","BTCF0:USTF0",1755162520624,0.12035,121770.0,121760.0,0.4521818]
["bitfinex-derivatives","BTCF0:USTF0",1755162520828,0.12035,121770.0,121760.0,0.92891077]
["bitfinex-derivatives","BTCF0:USTF0",1755162521135,0.2024282,121770.0,121760.0,0.92891077]
["bitfinex-derivatives","BTCF0:USTF0",1755162521331,0.14197299,121770.0,121760.0,0.92591077]
["bitfinex-derivatives","BTCF0:USTF0",1755162521634,0.22405119,121770.0,121760.0,0.92791077]
["bitfinex-derivatives","BTCF0:USTF0",1755162522040,0.14197299,121770.0,121760.0,0.92791077]
["bitfinex-derivatives","BTCF0:USTF0",1755162522229,0.14197299,121770.0,121760.0,1.69311077]
["bitfinex-derivatives","BTCF0:USTF0",1755162522230,0.08834514,121770.0,121760.0,1.69311077]
["bitfinex-derivatives","BTCF0:USTF0",1755162522426,0.17042334,121770.0,121760.0,1.69267077]
["bitfinex-derivatives","BTCF0:USTF0",1755162522626,0.12182514,121770.0,121760.0,1.69267077]
["bitfinex-derivatives","BTCF0:USTF0",1755162522827,0.14780514,121770.0,121760.0,1.69267077]
["bitfinex-derivatives","BTCF0:USTF0",1755162523530,0.11432514,121770.0,121760.0,1.69267077]
["bitfinex-derivatives","BTCF0:USTF0",1755162524028,0.08834514,121770.0,121760.0,1.69267077]
["bitfinex-derivatives","BTCF0:USTF0",1755162524840,0.06455514,121770.0,121760.0,0.92391077]
["bitfinex-derivatives","BTCF0:USTF0",1755162525133,0.02379,121790.0,121780.0,0.0833715]
["bitfinex-derivatives","BTCF0:USTF0",1755162525321,0.02379,121790.0,121780.0,1.32878047]
["bitfinex-derivatives","BTCF0:USTF0",1755162525524,0.02379,121790.0,121780.0,1.32874047]
["bitfinex-derivatives","BTCF0:USTF0",1755162525720,0.1180446,121790.0,121780.0,0.8520115]
["bitfinex-derivatives","BTCF0:USTF0",1755162525925,0.24448285,121790.0,121780.0,0.8520115]
["bitfinex-derivatives","BTCF0:USTF0",1755162526125,0.16241805,121790.0,121780.0,0.8520115]
["bitfinex-derivatives","BTCF0:USTF0",1755162526925,0.16241805,121790.0,121780.0,0.0833715]
["bitfinex-derivatives","BTCF0:USTF0",1755162527125,0.16241805,121790.0,121780.0,0.8516515]
["bitfinex-derivatives","BTCF0:USTF0",1755162527525,0.16241805,121790.0,121780.0,0.8526515]
["bitfinex-derivatives","BTCF0:USTF0",1755162527929,0.16241805,121790.0,121780.0,0.8524915]
["bitfinex-derivatives","BTCF0:USTF0",1755162528130,0.14802805,121790.0,121780.0,0.8524915]
["bitfinex-derivatives","BTCF0:USTF0",1755162528325,0.14802805,121790.0,121780.0,0.8534915]
["bitfinex-derivatives","BTCF0:USTF0",1755162528525,0.14802805,121790.0,121780.0,0.8554915]
["bitfinex-derivatives","BTCF0:USTF0",1755162529527,0.06585805,121790.0,121780.0,1.33222047]
["bitfinex-derivatives","BTCF0:USTF0",1755162530032,0.06585805,121790.0,121780.0,0.56410047]
["bitfinex-derivatives","BTCF0:USTF0",1755162530232,0.06585805,121790.0,121780.0,1.33170047]
["bitfinex-derivatives","BTCF0:USTF0",1755162531635,0.0441946,121790.0,121780.0,1.33170047]
["bitfinex-derivatives","BTCF0:USTF0",1755162533128,0.06516177,121790.0,121780.0,1.33170047]
["bitfinex-derivatives","BTCF0:USTF0",1755162533527,0.12462177,121790.0,121780.0,1.33170047]
["bitfinex-derivatives","BTCF0:USTF0",1755162533729,0.16172177,121790.0,121780.0,1.33170047]
["bitfinex-derivatives","BTCF0:USTF0",1755162533931,0.16172177,121790.0,121780.0,0.8549715]
["bitfinex-derivatives","BTCF0:USTF0",1755162534535,0.14733177,121790.0,121780.0,0.0873715]
["bitfinex-derivatives","BTCF0:USTF0",1755162534738,0.24299647,121790.0,121780.0,0.8538915]
["bitfinex-derivatives","BTCF0:USTF0",1755162535337,0.22259187,121790.0,121780.0,0.8538915]
["bitfinex-derivatives","BTCF0:USTF0",1755162536832,0.22259187,121790.0,121780.0,0.8544115]
["bitfinex-derivatives","BTCF0:USTF0",1755162538232,0.69932084,121790.0,121780.0,0.0868715]
["bitfinex-derivatives","BTCF0:USTF0",1755162538431,0.24306484,121790.0,121780.0,0.0860715]
["bitfinex-derivatives","BTCF0:USTF0",1755162539135,0.88401781,121790.0,121780.0,0.0860715]
["bitfinex-derivatives","BTCF0:USTF0",1755162539439,0.88401781,121790.0,121780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755162540040,0.88401781,121790.0,121780.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1755162540441,0.40728884,121790.0,121780.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1755162540745,0.24306484,121790.0,121780.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1755162545647,0.71979381,121790.0,121780.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1755162546546,0.24306484,121790.0,121780.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1755162547246,0.24306484,121790.0,121780.0,0.0850714]
["bitfinex-derivatives","BTCF0:USTF0",1755162548152,0.71979381,121790.0,121780.0,0.0850714]
["bitfinex-derivatives","BTCF0:USTF0",1755162548454,0.24306484,121790.0,121780.0,0.0830714]
["bitfinex-derivatives","BTCF0:USTF0",1755162548646,0.24306484,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162548846,0.71979381,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162550148,0.24306484,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162550349,0.71979381,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162557347,0.24306484,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162563950,0.71979381,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162564652,0.24306484,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162565955,0.71979381,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162566754,0.24306484,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162566949,0.14729864,121790.0,121780.0,0.0840714]
["bitfinex-derivatives","BTCF0:USTF0",1755162567154,0.11284014,121790.0,121780.0,0.56080037]
["bitfinex-derivatives","BTCF0:USTF0",1755162567659,0.06523014,121790.0,121780.0,1.32272037]
["bitfinex-derivatives","BTCF0:USTF0",1755162569760,0.06589014,121790.0,121780.0,1.32252037]
["bitfinex-derivatives","BTCF0:USTF0",1755162570556,0.04492297,121790.0,121780.0,1.32252037]
["bitfinex-derivatives","BTCF0:USTF0",1755162570756,0.02047297,121790.0,121780.0,1.32252037]
["bitfinex-derivatives","BTCF0:USTF0",1755162571064,0.02047297,121790.0,121780.0,1.32248037]
["bitfinex-derivatives","BTCF0:USTF0",1755162571554,0.01860312,121800.0,121780.0,1.93287796]
["bitfinex-derivatives","BTCF0:USTF0",1755162571760,0.01860312,121800.0,121790.0,0.55879747]
["bitfinex-derivatives","BTCF0:USTF0",1755162571960,0.06354898,121800.0,121790.0,0.55879747]
["bitfinex-derivatives","BTCF0:USTF0",1755162572154,0.06354898,121800.0,121790.0,1.32035747]
["bitfinex-derivatives","BTCF0:USTF0",1755162572564,0.09743898,121800.0,121790.0,1.32035747]
["bitfinex-derivatives","BTCF0:USTF0",1755162574856,0.07883586,121800.0,121790.0,1.32035747]
["bitfinex-derivatives","BTCF0:USTF0",1755162575652,0.04494586,121800.0,121790.0,1.32035747]
["bitfinex-derivatives","BTCF0:USTF0",1755162576463,0.04494586,121800.0,121790.0,0.55879747]
["bitfinex-derivatives","BTCF0:USTF0",1755162576661,0.02049586,121800.0,121790.0,1.32015747]
["bitfinex-derivatives","BTCF0:USTF0",1755162577364,0.04294378,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162577566,0.09730378,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162577954,0.14491378,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162578264,0.15896378,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162578565,0.15996378,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162578865,0.14691378,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162579471,0.06541378,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162580169,0.04692,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162580363,0.04692,121810.0,121800.0,1.31935067]
["bitfinex-derivatives","BTCF0:USTF0",1755162580867,0.04692,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162581069,0.04692,121810.0,121800.0,1.31919067]
["bitfinex-derivatives","BTCF0:USTF0",1755162581770,0.06507998,121810.0,121800.0,1.31919067]
["bitfinex-derivatives","BTCF0:USTF0",1755162581970,0.04692,121810.0,121800.0,1.31919067]
["bitfinex-derivatives","BTCF0:USTF0",1755162582359,0.02645,121810.0,121800.0,1.31919067]
["bitfinex-derivatives","BTCF0:USTF0",1755162582766,0.002,121810.0,121800.0,1.31919067]
["bitfinex-derivatives","BTCF0:USTF0",1755162583168,0.02645,121810.0,121800.0,1.31919067]
["bitfinex-derivatives","BTCF0:USTF0",1755162583368,0.02645,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162583574,0.02645,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162584678,0.04519801,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162584978,0.02645,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162586789,0.02645,121810.0,121800.0,0.8423417]
["bitfinex-derivatives","BTCF0:USTF0",1755162586990,0.02645,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162587689,0.04496807,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162588884,0.02645,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162591189,0.04522671,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162591990,0.02645,121810.0,121800.0,1.31907067]
["bitfinex-derivatives","BTCF0:USTF0",1755162595296,0.02645,121810.0,121800.0,1.31751067]
["bitfinex-derivatives","BTCF0:USTF0",1755162595798,0.02645,121810.0,121800.0,0.8407817]
["bitfinex-derivatives","BTCF0:USTF0",1755162595987,0.02645,121810.0,121800.0,1.31711067]
["bitfinex-derivatives","BTCF0:USTF0",1755162596491,0.02645,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162596796,0.12271,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162596997,0.12271,121810.0,121800.0,0.8407017]
["bitfinex-derivatives","BTCF0:USTF0",1755162597598,0.12271,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162597799,0.10811,121810.0,121800.0,1.31739067]
["bitfinex-derivatives","BTCF0:USTF0",1755162598099,0.07388,121810.0,121800.0,1.31739067]
["bitfinex-derivatives","BTCF0:USTF0",1755162599003,0.07388,121810.0,121800.0,1.31731067]
["bitfinex-derivatives","BTCF0:USTF0",1755162599499,0.02645,121810.0,121800.0,1.31731067]
["bitfinex-derivatives","BTCF0:USTF0",1755162599794,0.002,121810.0,121800.0,1.31707067]
["bitfinex-derivatives","BTCF0:USTF0",1755162599996,0.002,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162600302,0.002,121810.0,121800.0,1.31691067]
["bitfinex-derivatives","BTCF0:USTF0",1755162601088,0.002,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162601297,0.002,121810.0,121800.0,1.31687067]
["bitfinex-derivatives","BTCF0:USTF0",1755162601498,0.002,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162601705,0.002,121810.0,121800.0,1.31679067]
["bitfinex-derivatives","BTCF0:USTF0",1755162602898,0.02682,121810.0,121800.0,1.31679067]
["bitfinex-derivatives","BTCF0:USTF0",1755162605007,0.07348,121810.0,121800.0,0.55879067]
["bitfinex-derivatives","BTCF0:USTF0",1755162605299,0.12231,121810.0,121800.0,0.8396617]
["bitfinex-derivatives","BTCF0:USTF0",1755162605899,0.12231,121810.0,121800.0,0.8395817]
["bitfinex-derivatives","BTCF0:USTF0",1755162607093,0.12231,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162607298,0.12231,121810.0,121800.0,0.8395817]
["bitfinex-derivatives","BTCF0:USTF0",1755162608304,0.12231,121810.0,121800.0,0.8398617]
["bitfinex-derivatives","BTCF0:USTF0",1755162609200,0.22487015,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162609408,0.22487015,121810.0,121800.0,0.8398217]
["bitfinex-derivatives","BTCF0:USTF0",1755162609904,0.22487015,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162610106,0.22487015,121810.0,121800.0,0.8398217]
["bitfinex-derivatives","BTCF0:USTF0",1755162611008,0.14281915,121810.0,121800.0,0.8398217]
["bitfinex-derivatives","BTCF0:USTF0",1755162611196,0.22487015,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162611397,0.22487015,121810.0,121800.0,0.8397017]
["bitfinex-derivatives","BTCF0:USTF0",1755162612104,0.22487015,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162612298,0.70159912,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162616004,0.86579912,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162617706,0.38907015,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162617906,0.86579912,121810.0,121800.0,0.0820617]
["bitfinex-derivatives","BTCF0:USTF0",1755162618411,0.1287174,121800.0,121790.0,0.3282695]
["bitfinex-derivatives","BTCF0:USTF0",1755162618612,0.22287655,121800.0,121790.0,0.3282695]
["bitfinex-derivatives","BTCF0:USTF0",1755162619308,0.69960552,121800.0,121790.0,0.1641325]
["bitfinex-derivatives","BTCF0:USTF0",1755162619504,0.69960552,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162626319,0.67909637,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162628521,0.69954219,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162628721,0.22281322,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162628925,0.69954219,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162630221,0.69954174,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162630923,0.22281277,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162634917,0.69954174,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162637027,0.22281277,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162637213,0.69954174,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162637413,0.22281277,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162639923,0.69954174,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162641826,1.45566174,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162645634,0.69954174,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162645837,0.22281277,121800.0,121790.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1755162646129,0.09192537,121800.0,121790.0,0.55879297]
["bitfinex-derivatives","BTCF0:USTF0",1755162646330,0.17398267,121800.0,121790.0,0.55879297]
["bitfinex-derivatives","BTCF0:USTF0",1755162646534,0.09192537,121800.0,121790.0,0.55879297]
["bitfinex-derivatives","BTCF0:USTF0",1755162646731,0.04526537,121800.0,121790.0,0.55879297]
["bitfinex-derivatives","BTCF0:USTF0",1755162647040,0.02044537,121800.0,121790.0,1.31487297]
["bitfinex-derivatives","BTCF0:USTF0",1755162647236,0.23768402,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162647533,0.25818071,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162648637,0.25918071,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162649329,0.23868402,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162650837,0.24068402,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162651132,0.15864022,121820.0,121810.0,0.55877947]
["bitfinex-derivatives","BTCF0:USTF0",1755162651333,0.11006022,121820.0,121810.0,0.55877947]
["bitfinex-derivatives","BTCF0:USTF0",1755162651537,0.15864022,121820.0,121810.0,0.55877947]
["bitfinex-derivatives","BTCF0:USTF0",1755162651738,0.14398022,121820.0,121810.0,1.31477947]
["bitfinex-derivatives","BTCF0:USTF0",1755162652142,0.15864022,121820.0,121810.0,1.31477947]
["bitfinex-derivatives","BTCF0:USTF0",1755162653439,0.24068402,121820.0,121810.0,1.31477947]
["bitfinex-derivatives","BTCF0:USTF0",1755162654044,0.15864022,121820.0,121810.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1755162654743,0.24068402,121820.0,121810.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1755162654942,0.24068402,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162655139,0.15864022,121820.0,121810.0,0.8379705]
["bitfinex-derivatives","BTCF0:USTF0",1755162655348,0.24068402,121820.0,121810.0,0.8379705]
["bitfinex-derivatives","BTCF0:USTF0",1755162656338,0.15864022,121820.0,121810.0,0.8379705]
["bitfinex-derivatives","BTCF0:USTF0",1755162656645,0.24068562,121820.0,121810.0,0.8379705]
["bitfinex-derivatives","BTCF0:USTF0",1755162657341,0.24068562,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162657644,0.24068562,121820.0,121810.0,0.8379705]
["bitfinex-derivatives","BTCF0:USTF0",1755162661339,0.24068562,121820.0,121810.0,0.8378905]
["bitfinex-derivatives","BTCF0:USTF0",1755162662446,0.24068562,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162662645,0.22265807,121820.0,121810.0,0.8378905]
["bitfinex-derivatives","BTCF0:USTF0",1755162662853,0.24311538,121820.0,121810.0,0.8378905]
["bitfinex-derivatives","BTCF0:USTF0",1755162665644,0.24311538,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162665850,0.24311538,121820.0,121810.0,0.8378505]
["bitfinex-derivatives","BTCF0:USTF0",1755162666548,0.24311538,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162666749,0.71984435,121820.0,121810.0,0.8378505]
["bitfinex-derivatives","BTCF0:USTF0",1755162667943,0.24311538,121820.0,121810.0,0.8378505]
["bitfinex-derivatives","BTCF0:USTF0",1755162668938,0.24311538,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162669143,0.24311538,121820.0,121810.0,0.8378105]
["bitfinex-derivatives","BTCF0:USTF0",1755162678459,0.06521998,121820.0,121810.0,0.8378105]
["bitfinex-derivatives","BTCF0:USTF0",1755162678864,0.06521998,121820.0,121810.0,0.0820505]
["bitfinex-derivatives","BTCF0:USTF0",1755162679060,0.04161998,121820.0,121810.0,1.31441947]
["bitfinex-derivatives","BTCF0:USTF0",1755162679368,0.06596998,121820.0,121810.0,1.31441947]
["bitfinex-derivatives","BTCF0:USTF0",1755162679561,0.02345731,121820.0,121810.0,1.31441947]
["bitfinex-derivatives","BTCF0:USTF0",1755162680261,0.04780731,121820.0,121810.0,1.31441947]
["bitfinex-derivatives","BTCF0:USTF0",1755162682462,0.04780731,121820.0,121810.0,0.55877947]
["bitfinex-derivatives","BTCF0:USTF0",1755162682666,0.04780731,121820.0,121810.0,1.31437947]
["bitfinex-derivatives","BTCF0:USTF0",1755162684171,0.02735,121820.0,121810.0,1.31437947]
["bitfinex-derivatives","BTCF0:USTF0",1755162687272,0.003,121820.0,121810.0,1.31437947]
["bitfinex-derivatives","BTCF0:USTF0",1755162688664,0.003,121820.0,121810.0,1.31425947]
["bitfinex-derivatives","BTCF0:USTF0",1755162689072,0.003,121820.0,121810.0,1.33101215]
["bitfinex-derivatives","BTCF0:USTF0",1755162689267,0.003,121820.0,121810.0,1.49519615]
["bitfinex-derivatives","BTCF0:USTF0",1755162689668,0.003,121820.0,121810.0,1.33101215]
["bitfinex-derivatives","BTCF0:USTF0",1755162689973,0.003,121820.0,121810.0,1.49519615]
["bitfinex-derivatives","BTCF0:USTF0",1755162690168,0.003,121820.0,121810.0,0.73971615]
["bitfinex-derivatives","BTCF0:USTF0",1755162690375,0.003,121820.0,121810.0,1.49515615]
["bitfinex-derivatives","BTCF0:USTF0",1755162690967,0.003,121820.0,121810.0,1.49511615]
["bitfinex-derivatives","BTCF0:USTF0",1755162691168,0.001,121820.0,121810.0,0.73971615]
["bitfinex-derivatives","BTCF0:USTF0",1755162691367,0.002,121820.0,121810.0,1.47836347]
["bitfinex-derivatives","BTCF0:USTF0",1755162692074,0.02528,121820.0,121810.0,1.47836347]
["bitfinex-derivatives","BTCF0:USTF0",1755162693077,0.002,121820.0,121810.0,1.47836347]
["bitfinex-derivatives","BTCF0:USTF0",1755162694570,0.002,121820.0,121810.0,1.31417947]
["bitfinex-derivatives","BTCF0:USTF0",1755162694775,0.002,121820.0,121810.0,1.47836347]
["bitfinex-derivatives","BTCF0:USTF0",1755162695670,0.002,121820.0,121810.0,1.31417947]
["bitfinex-derivatives","BTCF0:USTF0",1755162697381,0.02328,121830.0,121810.0,1.47827777]
["bitfinex-derivatives","BTCF0:USTF0",1755162697681,0.02328,121830.0,121820.0,0.55877457]
["bitfinex-derivatives","BTCF0:USTF0",1755162698277,0.08740447,121840.0,121830.0,0.0820388]
["bitfinex-derivatives","BTCF0:USTF0",1755162698581,0.08740447,121840.0,121830.0,1.31404777]
["bitfinex-derivatives","BTCF0:USTF0",1755162698768,0.08740447,121840.0,121830.0,0.55876777]
["bitfinex-derivatives","BTCF0:USTF0",1755162698971,0.08740447,121840.0,121830.0,1.31200777]
["bitfinex-derivatives","BTCF0:USTF0",1755162699681,0.08840447,121840.0,121830.0,1.31200777]
["bitfinex-derivatives","BTCF0:USTF0",1755162699980,0.08840447,121840.0,121830.0,1.31100777]
["bitfinex-derivatives","BTCF0:USTF0",1755162700178,0.08840447,121840.0,121830.0,1.31096777]
["bitfinex-derivatives","BTCF0:USTF0",1755162701279,0.08740447,121840.0,121830.0,1.31296777]
["bitfinex-derivatives","BTCF0:USTF0",1755162702583,0.08740447,121840.0,121830.0,1.32750226]
["bitfinex-derivatives","BTCF0:USTF0",1755162702878,0.08740447,121840.0,121830.0,1.31296777]
["bitfinex-derivatives","BTCF0:USTF0",1755162703381,0.08740447,121840.0,121830.0,1.31292777]
["bitfinex-derivatives","BTCF0:USTF0",1755162704579,0.03810554,121850.0,121830.0,1.55899967]
["bitfinex-derivatives","BTCF0:USTF0",1755162704781,0.02328,121850.0,121840.0,0.55876107]
["bitfinex-derivatives","BTCF0:USTF0",1755162705084,0.09766,121860.0,121850.0,0.0976454]
["bitfinex-derivatives","BTCF0:USTF0",1755162705275,0.13316021,121860.0,121850.0,1.35277437]
["bitfinex-derivatives","BTCF0:USTF0",1755162705676,0.19796948,121860.0,121850.0,1.35277437]
["bitfinex-derivatives","BTCF0:USTF0",1755162706884,0.14947948,121860.0,121850.0,1.35277437]
["bitfinex-derivatives","BTCF0:USTF0",1755162707077,0.22124948,121860.0,121850.0,1.35273437]
["bitfinex-derivatives","BTCF0:USTF0",1755162707786,0.22224948,121860.0,121850.0,1.35273437]
["bitfinex-derivatives","BTCF0:USTF0",1755162707987,0.22224948,121860.0,121850.0,1.35269437]
["bitfinex-derivatives","BTCF0:USTF0",1755162708986,0.22224948,121860.0,121850.0,0.8759654]
["bitfinex-derivatives","BTCF0:USTF0",1755162709397,0.22224948,121860.0,121850.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1755162709686,0.22224948,121860.0,121850.0,0.8758854]
["bitfinex-derivatives","BTCF0:USTF0",1755162710087,0.22224948,121860.0,121850.0,0.8526054]
["bitfinex-derivatives","BTCF0:USTF0",1755162711089,0.30426808,121860.0,121850.0,0.8526054]
["bitfinex-derivatives","BTCF0:USTF0",1755162711482,0.22224948,121860.0,121850.0,0.8526054]
["bitfinex-derivatives","BTCF0:USTF0",1755162712790,0.22224948,121860.0,121850.0,0.8758854]
["bitfinex-derivatives","BTCF0:USTF0",1755162713895,0.22224948,121860.0,121850.0,0.8525254]
["bitfinex-derivatives","BTCF0:USTF0",1755162714583,0.22224948,121860.0,121850.0,0.8758054]
["bitfinex-derivatives","BTCF0:USTF0",1755162716297,0.10330948,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162716487,0.11115655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162716996,0.11115655,121860.0,121850.0,0.59765437]
["bitfinex-derivatives","BTCF0:USTF0",1755162717197,0.11115655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162717495,0.1581968,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162717696,0.14362655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162717892,0.17623655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162719394,0.08829655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162719798,0.11115655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162719993,0.16741655,121860.0,121850.0,1.35245437]
["bitfinex-derivatives","BTCF0:USTF0",1755162720205,0.16741655,121860.0,121850.0,1.35241437]
["bitfinex-derivatives","BTCF0:USTF0",1755162720403,0.20558655,121860.0,121850.0,1.35241437]
["bitfinex-derivatives","BTCF0:USTF0",1755162721298,0.20558655,121860.0,121850.0,0.8756854]
["bitfinex-derivatives","BTCF0:USTF0",1755162721490,0.20558655,121860.0,121850.0,0.59765437]
["bitfinex-derivatives","BTCF0:USTF0",1755162721690,0.20558655,121860.0,121850.0,0.8756854]
["bitfinex-derivatives","BTCF0:USTF0",1755162722192,0.28760515,121860.0,121850.0,0.8756454]
["bitfinex-derivatives","BTCF0:USTF0",1755162722397,0.20558655,121860.0,121850.0,0.0976454]
["bitfinex-derivatives","BTCF0:USTF0",1755162722594,0.20558655,121860.0,121850.0,0.8523654]
["bitfinex-derivatives","BTCF0:USTF0",1755162722896,0.20558655,121860.0,121850.0,0.8756454]
["bitfinex-derivatives","BTCF0:USTF0",1755162723099,0.20558655,121860.0,121850.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1755162723500,0.20558655,121860.0,121850.0,0.8756454]
["bitfinex-derivatives","BTCF0:USTF0",1755162724598,0.20558655,121860.0,121850.0,0.8756054]
["bitfinex-derivatives","BTCF0:USTF0",1755162730402,0.20558655,121860.0,121850.0,0.1209254]
["bitfinex-derivatives","BTCF0:USTF0",1755162730699,0.28760515,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162731404,0.20558655,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162731597,0.28760525,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162732202,0.20560834,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162732501,0.18509927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162738605,0.26711777,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162739009,0.18509927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162739304,0.26711777,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162739802,0.18509927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162744307,0.06780927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162744511,0.09251927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162744911,0.26828777,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162746709,0.18626927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162750519,0.26828607,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162751720,0.18626927,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162752727,0.20677758,121860.0,121850.0,0.8755254]
["bitfinex-derivatives","BTCF0:USTF0",1755162754933,0.20677758,121860.0,121850.0,0.87545358]
["bitfinex-derivatives","BTCF0:USTF0",1755162756129,0.20677758,121860.0,121850.0,0.12085358]
["bitfinex-derivatives","BTCF0:USTF0",1755162756329,0.20677758,121860.0,121850.0,0.87513358]
["bitfinex-derivatives","BTCF0:USTF0",1755162759531,0.11302758,121860.0,121850.0,0.87513358]
["bitfinex-derivatives","BTCF0:USTF0",1755162759920,0.15612758,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162760127,0.17054758,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162761130,0.17054758,121860.0,121850.0,0.87513358]
["bitfinex-derivatives","BTCF0:USTF0",1755162763529,0.15003927,121860.0,121850.0,0.87513358]
["bitfinex-derivatives","BTCF0:USTF0",1755162764231,0.06780927,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162764733,0.09251927,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162765631,0.06780927,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162765825,0.02351884,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162766335,0.02351884,121860.0,121850.0,1.36532615]
["bitfinex-derivatives","BTCF0:USTF0",1755162766533,0.003,121860.0,121850.0,1.36532615]
["bitfinex-derivatives","BTCF0:USTF0",1755162766729,0.003,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162768529,0.003,121860.0,121850.0,1.3652017]
["bitfinex-derivatives","BTCF0:USTF0",1755162769234,0.003,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162770540,0.003,121860.0,121850.0,0.87513358]
["bitfinex-derivatives","BTCF0:USTF0",1755162770840,0.003,121860.0,121850.0,1.35186255]
["bitfinex-derivatives","BTCF0:USTF0",1755162771540,0.06915915,121870.0,121860.0,0.1176769]
["bitfinex-derivatives","BTCF0:USTF0",1755162771739,0.08966887,121870.0,121860.0,0.59440587]
["bitfinex-derivatives","BTCF0:USTF0",1755162772929,0.09166887,121870.0,121860.0,0.59440587]
["bitfinex-derivatives","BTCF0:USTF0",1755162773339,0.09266887,121870.0,121860.0,0.59440587]
["bitfinex-derivatives","BTCF0:USTF0",1755162773741,0.005,121870.0,121860.0,0.59440587]
["bitfinex-derivatives","BTCF0:USTF0",1755162773945,0.005,121870.0,121860.0,1.34832587]
["bitfinex-derivatives","BTCF0:USTF0",1755162774640,0.05862,121890.0,121880.0,0.0973434]
["bitfinex-derivatives","BTCF0:USTF0",1755162774846,0.14256595,121890.0,121880.0,1.34320237]
["bitfinex-derivatives","BTCF0:USTF0",1755162775536,0.09467595,121890.0,121880.0,1.34320237]
["bitfinex-derivatives","BTCF0:USTF0",1755162775732,0.02150595,121890.0,121880.0,1.34320237]
["bitfinex-derivatives","BTCF0:USTF0",1755162776338,0.02450595,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162776540,0.02450595,121890.0,121880.0,1.34316237]
["bitfinex-derivatives","BTCF0:USTF0",1755162776837,0.02650595,121890.0,121880.0,1.34316237]
["bitfinex-derivatives","BTCF0:USTF0",1755162777037,0.02650595,121890.0,121880.0,1.34312237]
["bitfinex-derivatives","BTCF0:USTF0",1755162777747,0.09327351,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162777945,0.02650595,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162778145,0.02650595,121890.0,121880.0,1.34304237]
["bitfinex-derivatives","BTCF0:USTF0",1755162778346,0.02650595,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162778550,0.04982595,121890.0,121880.0,1.34304237]
["bitfinex-derivatives","BTCF0:USTF0",1755162780443,0.02650595,121890.0,121880.0,1.34304237]
["bitfinex-derivatives","BTCF0:USTF0",1755162780653,0.02650595,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162780842,0.02650595,121890.0,121880.0,1.34300237]
["bitfinex-derivatives","BTCF0:USTF0",1755162781555,0.006,121890.0,121880.0,1.34296237]
["bitfinex-derivatives","BTCF0:USTF0",1755162785050,0.003,121890.0,121880.0,1.34296237]
["bitfinex-derivatives","BTCF0:USTF0",1755162786047,0.001,121890.0,121880.0,1.34296237]
["bitfinex-derivatives","BTCF0:USTF0",1755162786250,0.02432,121890.0,121880.0,1.34296237]
["bitfinex-derivatives","BTCF0:USTF0",1755162786445,0.001,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162786645,0.12067,121890.0,121880.0,1.34280237]
["bitfinex-derivatives","BTCF0:USTF0",1755162787352,0.10659,121890.0,121880.0,1.34280237]
["bitfinex-derivatives","BTCF0:USTF0",1755162787552,0.02432,121890.0,121880.0,1.34280237]
["bitfinex-derivatives","BTCF0:USTF0",1755162789650,0.02432,121890.0,121880.0,1.34272237]
["bitfinex-derivatives","BTCF0:USTF0",1755162791252,0.001,121890.0,121880.0,1.34272237]
["bitfinex-derivatives","BTCF0:USTF0",1755162793754,0.02432,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162793955,0.02432,121890.0,121880.0,1.34260237]
["bitfinex-derivatives","BTCF0:USTF0",1755162795255,0.02432,121890.0,121880.0,0.58928237]
["bitfinex-derivatives","BTCF0:USTF0",1755162795457,0.001,121890.0,121880.0,1.34260237]
["bitfinex-derivatives","BTCF0:USTF0",1755162801054,0.17323087,121910.0,121890.0,0.2611886]
["bitfinex-derivatives","BTCF0:USTF0",1755162801357,0.18878087,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162802257,0.19078087,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162802454,0.12567,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162802653,0.07778,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162802954,0.05955314,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162803653,0.09336314,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162803854,0.14612314,121910.0,121900.0,1.34238857]
["bitfinex-derivatives","BTCF0:USTF0",1755162804054,0.14612314,121910.0,121900.0,0.58926857]
["bitfinex-derivatives","BTCF0:USTF0",1755162804351,0.14612314,121910.0,121900.0,1.34234857]
["bitfinex-derivatives","BTCF0:USTF0",1755162804561,0.14412314,121910.0,121900.0,1.34234857]
["bitfinex-derivatives","BTCF0:USTF0",1755162804859,0.14612314,121910.0,121900.0,1.34230857]
["bitfinex-derivatives","BTCF0:USTF0",1755162805255,0.02645314,121910.0,121900.0,1.34230857]
["bitfinex-derivatives","BTCF0:USTF0",1755162805454,0.04898314,121910.0,121900.0,0.58926857]
["bitfinex-derivatives","BTCF0:USTF0",1755162805752,0.04898314,121910.0,121900.0,1.34226857]
["bitfinex-derivatives","BTCF0:USTF0",1755162806652,0.02645314,121910.0,121900.0,1.34226857]
["bitfinex-derivatives","BTCF0:USTF0",1755162807961,0.02445314,121910.0,121900.0,1.34226857]
["bitfinex-derivatives","BTCF0:USTF0",1755162808162,0.02245314,121910.0,121900.0,1.34226857]
["bitfinex-derivatives","BTCF0:USTF0",1755162808663,4e-08,121910.0,121900.0,1.34218857]
["bitfinex-derivatives","BTCF0:USTF0",1755162811166,4e-08,121910.0,121900.0,0.58926857]
["bitfinex-derivatives","BTCF0:USTF0",1755162811465,4e-08,121910.0,121900.0,1.34210857]
["bitfinex-derivatives","BTCF0:USTF0",1755162812466,4e-08,121910.0,121900.0,1.34206857]
["bitfinex-derivatives","BTCF0:USTF0",1755162812665,0.02453,121920.0,121910.0,0.0971929]
["bitfinex-derivatives","BTCF0:USTF0",1755162812868,0.06727,121920.0,121910.0,0.58945187]
["bitfinex-derivatives","BTCF0:USTF0",1755162813166,0.10298,121920.0,121910.0,0.58945187]
["bitfinex-derivatives","BTCF0:USTF0",1755162813562,0.002,121920.0,121910.0,0.58945187]
["bitfinex-derivatives","BTCF0:USTF0",1755162813763,0.02453,121920.0,121910.0,1.34221187]
["bitfinex-derivatives","BTCF0:USTF0",1755162814265,0.02453,121920.0,121910.0,1.34217187]
["bitfinex-derivatives","BTCF0:USTF0",1755162814471,0.02553,121920.0,121910.0,1.34217187]
["bitfinex-derivatives","BTCF0:USTF0",1755162814667,0.02653,121920.0,121910.0,1.34217187]
["bitfinex-derivatives","BTCF0:USTF0",1755162822172,0.004,121920.0,121910.0,1.31143187]
["bitfinex-derivatives","BTCF0:USTF0",1755162822366,0.02653,121920.0,121910.0,1.32664187]
["bitfinex-derivatives","BTCF0:USTF0",1755162823662,0.02653,121920.0,121910.0,1.34193187]
["bitfinex-derivatives","BTCF0:USTF0",1755162823663,0.1211,121920.0,121910.0,1.34193187]
["bitfinex-derivatives","BTCF0:USTF0",1755162824063,0.1211,121920.0,121910.0,0.8344629]
["bitfinex-derivatives","BTCF0:USTF0",1755162824262,0.1211,121920.0,121910.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1755162824668,0.1211,121920.0,121910.0,0.8344629]
["bitfinex-derivatives","BTCF0:USTF0",1755162826172,0.2030766,121920.0,121910.0,0.8344629]
["bitfinex-derivatives","BTCF0:USTF0",1755162827873,0.1211,121920.0,121910.0,0.8344629]
["bitfinex-derivatives","BTCF0:USTF0",1755162828276,0.1211,121920.0,121910.0,0.8499929]
["bitfinex-derivatives","BTCF0:USTF0",1755162828469,0.1211,121920.0,121910.0,0.8499529]
["bitfinex-derivatives","BTCF0:USTF0",1755162828775,0.1211,121920.0,121910.0,1.32668187]
["bitfinex-derivatives","BTCF0:USTF0",1755162829076,0.1211,121920.0,121910.0,1.32664187]
["bitfinex-derivatives","BTCF0:USTF0",1755162829274,0.03652,121920.0,121910.0,1.32664187]
["bitfinex-derivatives","BTCF0:USTF0",1755162829471,0.02453,121930.0,121920.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1755162829670,0.02453,121930.0,121920.0,0.58944557]
["bitfinex-derivatives","BTCF0:USTF0",1755162830276,0.02453,121930.0,121920.0,1.34180557]
["bitfinex-derivatives","BTCF0:USTF0",1755162830668,0.02653,121930.0,121920.0,1.34180557]
["bitfinex-derivatives","BTCF0:USTF0",1755162831572,0.02853,121930.0,121920.0,1.34180557]
["bitfinex-derivatives","BTCF0:USTF0",1755162833568,0.02853,121930.0,121920.0,0.58944557]
["bitfinex-derivatives","BTCF0:USTF0",1755162833769,0.02853,121930.0,121920.0,1.34176557]
["bitfinex-derivatives","BTCF0:USTF0",1755162834090,0.02853,121930.0,121920.0,0.58944557]
["bitfinex-derivatives","BTCF0:USTF0",1755162834375,0.02853,121930.0,121920.0,1.34172557]
["bitfinex-derivatives","BTCF0:USTF0",1755162836682,0.006,121930.0,121920.0,1.34172557]
["bitfinex-derivatives","BTCF0:USTF0",1755162836881,0.02896,121930.0,121920.0,1.34172557]
["bitfinex-derivatives","BTCF0:USTF0",1755162838782,0.02896,121930.0,121920.0,1.35405161]
["bitfinex-derivatives","BTCF0:USTF0",1755162841182,0.02896,121930.0,121920.0,1.34172557]
["bitfinex-derivatives","BTCF0:USTF0",1755162842885,0.04940368,121930.0,121920.0,1.34172557]
["bitfinex-derivatives","BTCF0:USTF0",1755162843279,0.02644368,121930.0,121920.0,1.34172557]
["bitfinex-derivatives","BTCF0:USTF0",1755162843889,0.00146368,121930.0,121920.0,0.60171157]
["bitfinex-derivatives","BTCF0:USTF0",1755162844083,8e-08,121930.0,121920.0,1.35375157]
["bitfinex-derivatives","BTCF0:USTF0",1755162844389,0.01255892,121950.0,121930.0,0.0819637]
["bitfinex-derivatives","BTCF0:USTF0",1755162844686,0.02304,121950.0,121940.0,1.34261177]
["bitfinex-derivatives","BTCF0:USTF0",1755162844882,8e-05,121950.0,121940.0,1.34261177]
["bitfinex-derivatives","BTCF0:USTF0",1755162845087,0.02304,121950.0,121940.0,1.34261177]
["bitfinex-derivatives","BTCF0:USTF0",1755162845989,0.08787362,121950.0,121940.0,1.34261177]
["bitfinex-derivatives","BTCF0:USTF0",1755162846487,0.08987362,121950.0,121940.0,1.34261177]
["bitfinex-derivatives","BTCF0:USTF0",1755162847181,0.09087362,121950.0,121940.0,1.34261177]
["bitfinex-derivatives","BTCF0:USTF0",1755162849089,0.08887362,121950.0,121940.0,1.34461177]
["bitfinex-derivatives","BTCF0:USTF0",1755162849390,0.08787362,121950.0,121940.0,1.34561177]
["bitfinex-derivatives","BTCF0:USTF0",1755162850886,0.06491362,121950.0,121940.0,1.34561177]
["bitfinex-derivatives","BTCF0:USTF0",1755162851192,0.08787362,121950.0,121940.0,1.34561177]
["bitfinex-derivatives","BTCF0:USTF0",1755162851380,0.08787362,121950.0,121940.0,0.59357177]
["bitfinex-derivatives","BTCF0:USTF0",1755162851584,0.08787362,121950.0,121940.0,1.34537177]
["bitfinex-derivatives","BTCF0:USTF0",1755162851885,0.02304,121950.0,121940.0,1.34537177]
["bitfinex-derivatives","BTCF0:USTF0",1755162852386,8e-05,121950.0,121940.0,1.34537177]
["bitfinex-derivatives","BTCF0:USTF0",1755162852789,1.52296,121960.0,121950.0,0.59056507]
["bitfinex-derivatives","BTCF0:USTF0",1755162853096,0.07942,121960.0,121950.0,1.34232507]
["bitfinex-derivatives","BTCF0:USTF0",1755162853288,0.11777,121960.0,121950.0,1.34232507]
["bitfinex-derivatives","BTCF0:USTF0",1755162853687,1.61777,121960.0,121950.0,1.34232507]
["bitfinex-derivatives","BTCF0:USTF0",1755162854095,0.11777,121960.0,121950.0,1.34232507]
["bitfinex-derivatives","BTCF0:USTF0",1755162855598,0.18184434,121960.0,121950.0,1.34232507]
["bitfinex-derivatives","BTCF0:USTF0",1755162856399,0.20218237,121960.0,121950.0,1.34232507]
["bitfinex-derivatives","BTCF0:USTF0",1755162856597,0.20218237,121960.0,121950.0,1.34332507]
["bitfinex-derivatives","BTCF0:USTF0",1755162856799,0.20218237,121960.0,121950.0,1.34432507]
["bitfinex-derivatives","BTCF0:USTF0",1755162857396,0.20218237,121960.0,121950.0,0.59256507]
["bitfinex-derivatives","BTCF0:USTF0",1755162857602,0.20218237,121960.0,121950.0,1.34420507]
["bitfinex-derivatives","BTCF0:USTF0",1755162862214,0.20218237,121960.0,121950.0,1.34408507]
["bitfinex-derivatives","BTCF0:USTF0",1755162866719,0.20218237,121960.0,121950.0,0.59256507]
["bitfinex-derivatives","BTCF0:USTF0",1755162866916,0.20218237,121960.0,121950.0,1.34396507]
["bitfinex-derivatives","BTCF0:USTF0",1755162867621,0.20218237,121960.0,121950.0,0.59256507]
["bitfinex-derivatives","BTCF0:USTF0",1755162867824,0.20218237,121960.0,121950.0,1.34392507]
["bitfinex-derivatives","BTCF0:USTF0",1755162869323,0.20444237,121960.0,121950.0,0.1006261]
["bitfinex-derivatives","BTCF0:USTF0",1755162869523,0.20444237,121960.0,121950.0,0.8519861]
["bitfinex-derivatives","BTCF0:USTF0",1755162870417,0.20444237,121960.0,121950.0,0.8671961]
["bitfinex-derivatives","BTCF0:USTF0",1755162870623,0.20444237,121960.0,121950.0,1.34392507]
["bitfinex-derivatives","BTCF0:USTF0",1755162871629,0.18410434,121960.0,121950.0,1.34392507]
["bitfinex-derivatives","BTCF0:USTF0",1755162871923,0.20444648,121960.0,121950.0,1.34392507]
["bitfinex-derivatives","BTCF0:USTF0",1755162872323,0.10719648,121960.0,121950.0,1.34388507]
["bitfinex-derivatives","BTCF0:USTF0",1755162872716,0.08685434,121960.0,121950.0,1.34388507]
["bitfinex-derivatives","BTCF0:USTF0",1755162874929,0.09649434,121960.0,121950.0,1.34388507]
["bitfinex-derivatives","BTCF0:USTF0",1755162875128,0.18479434,121960.0,121950.0,1.34388507]
["bitfinex-derivatives","BTCF0:USTF0",1755162875528,0.18479434,121960.0,121950.0,0.59256507]
["bitfinex-derivatives","BTCF0:USTF0",1755162875733,0.18479434,121960.0,121950.0,1.34376507]
["bitfinex-derivatives","BTCF0:USTF0",1755162879430,0.18479434,121960.0,121950.0,1.35599961]
["bitfinex-derivatives","BTCF0:USTF0",1755162881027,0.18479434,121960.0,121950.0,0.11286064]
["bitfinex-derivatives","BTCF0:USTF0",1755162881223,0.18479434,121960.0,121950.0,0.86398064]
["bitfinex-derivatives","BTCF0:USTF0",1755162881528,0.18479434,121960.0,121950.0,0.8669561]
["bitfinex-derivatives","BTCF0:USTF0",1755162881924,0.18479434,121960.0,121950.0,0.1158361]
["bitfinex-derivatives","BTCF0:USTF0",1755162882230,0.18479434,121960.0,121950.0,0.8668761]
["bitfinex-derivatives","BTCF0:USTF0",1755162882832,0.20513075,121960.0,121950.0,0.8668761]
["bitfinex-derivatives","BTCF0:USTF0",1755162883429,0.20513075,121960.0,121950.0,0.59256507]
["bitfinex-derivatives","BTCF0:USTF0",1755162883629,0.08441075,121960.0,121950.0,1.34360507]
["bitfinex-derivatives","BTCF0:USTF0",1755162883829,0.08685434,121960.0,121950.0,0.59256507]
["bitfinex-derivatives","BTCF0:USTF0",1755162884028,0.08685434,121960.0,121950.0,1.34356507]
["bitfinex-derivatives","BTCF0:USTF0",1755162885335,0.0206424,121960.0,121950.0,1.34356507]
["bitfinex-derivatives","BTCF0:USTF0",1755162885633,0.03609157,121970.0,121960.0,0.1121898]
["bitfinex-derivatives","BTCF0:USTF0",1755162885834,0.12111741,121970.0,121960.0,0.58891877]
["bitfinex-derivatives","BTCF0:USTF0",1755162886026,0.05673367,121970.0,121960.0,0.58891877]
["bitfinex-derivatives","BTCF0:USTF0",1755162887138,0.05673367,121970.0,121960.0,1.33991877]
["bitfinex-derivatives","BTCF0:USTF0",1755162887338,0.03395367,121970.0,121960.0,1.33991877]
["bitfinex-derivatives","BTCF0:USTF0",1755162887738,0.05673367,121970.0,121960.0,1.33991877]
["bitfinex-derivatives","BTCF0:USTF0",1755162888038,0.05673367,121970.0,121960.0,1.33987877]
["bitfinex-derivatives","BTCF0:USTF0",1755162889135,0.05673367,121970.0,121960.0,0.58891877]
["bitfinex-derivatives","BTCF0:USTF0",1755162889340,0.05673367,121970.0,121960.0,1.33987877]
["bitfinex-derivatives","BTCF0:USTF0",1755162890340,0.12348365,121970.0,121960.0,1.33987877]
["bitfinex-derivatives","BTCF0:USTF0",1755162890536,1.55047,121980.0,121960.0,1.33987877]
["bitfinex-derivatives","BTCF0:USTF0",1755162890537,0.001,121980.0,121960.0,0.72257397]
["bitfinex-derivatives","BTCF0:USTF0",1755162890741,0.001,121980.0,121970.0,1.30959207]
["bitfinex-derivatives","BTCF0:USTF0",1755162890933,0.001,121980.0,121970.0,0.55867207]
["bitfinex-derivatives","BTCF0:USTF0",1755162891135,0.02378,121980.0,121970.0,1.30959207]
["bitfinex-derivatives","BTCF0:USTF0",1755162891842,0.12172,121980.0,121970.0,1.30959207]
["bitfinex-derivatives","BTCF0:USTF0",1755162892238,0.13331682,121980.0,121970.0,1.30959207]
["bitfinex-derivatives","BTCF0:USTF0",1755162892439,0.12172,121980.0,121970.0,1.30959207]
["bitfinex-derivatives","BTCF0:USTF0",1755162892941,0.07425,121980.0,121970.0,1.30955207]
["bitfinex-derivatives","BTCF0:USTF0",1755162893250,0.02578,121980.0,121970.0,1.30955207]
["bitfinex-derivatives","BTCF0:USTF0",1755162894131,0.003,121980.0,121970.0,1.30955207]
["bitfinex-derivatives","BTCF0:USTF0",1755162894330,0.003,121980.0,121970.0,0.55867207]
["bitfinex-derivatives","BTCF0:USTF0",1755162894545,0.003,121980.0,121970.0,1.30951207]
["bitfinex-derivatives","BTCF0:USTF0",1755162894750,0.003,121980.0,121970.0,1.31255207]
["bitfinex-derivatives","BTCF0:USTF0",1755162896036,0.02767,121980.0,121970.0,1.31263207]
["bitfinex-derivatives","BTCF0:USTF0",1755162896738,0.07592,121980.0,121970.0,0.0819431]
["bitfinex-derivatives","BTCF0:USTF0",1755162896941,0.12259,121980.0,121970.0,0.55867207]
["bitfinex-derivatives","BTCF0:USTF0",1755162897143,0.12259,121980.0,121970.0,1.31351207]
["bitfinex-derivatives","BTCF0:USTF0",1755162897345,0.10796,121980.0,121970.0,1.31351207]
["bitfinex-derivatives","BTCF0:USTF0",1755162897539,0.02767,121980.0,121970.0,1.31351207]
["bitfinex-derivatives","BTCF0:USTF0",1755162897844,0.02767,121980.0,121970.0,1.32619554]
["bitfinex-derivatives","BTCF0:USTF0",1755162899037,0.02667,121980.0,121970.0,0.84946127]
["bitfinex-derivatives","BTCF0:USTF0",1755162899240,0.02667,121980.0,121970.0,1.32619024]
["bitfinex-derivatives","BTCF0:USTF0",1755162899439,0.02567,121980.0,121970.0,0.84946127]
["bitfinex-derivatives","BTCF0:USTF0",1755162899838,0.02567,121980.0,121970.0,1.32691024]
["bitfinex-derivatives","BTCF0:USTF0",1755162900642,0.12059,121980.0,121970.0,0.09462117]
["bitfinex-derivatives","BTCF0:USTF0",1755162901149,0.12059,121980.0,121970.0,0.86490117]
["bitfinex-derivatives","BTCF0:USTF0",1755162901640,0.12059,121980.0,121970.0,1.34163014]
["bitfinex-derivatives","BTCF0:USTF0",1755162902848,0.12059,121980.0,121970.0,0.57135014]
["bitfinex-derivatives","BTCF0:USTF0",1755162903045,0.12059,121980.0,121970.0,1.34131014]
["bitfinex-derivatives","BTCF0:USTF0",1755162905643,0.001,121980.0,121970.0,1.34131014]
["bitfinex-derivatives","BTCF0:USTF0",1755162905852,0.02567,121980.0,121970.0,1.34063014]
["bitfinex-derivatives","BTCF0:USTF0",1755162906141,0.02567,121980.0,121970.0,1.34055014]
["bitfinex-derivatives","BTCF0:USTF0",1755162906332,0.001,121980.0,121970.0,1.34055014]
["bitfinex-derivatives","BTCF0:USTF0",1755162906536,0.001,121980.0,121970.0,1.34047014]
["bitfinex-derivatives","BTCF0:USTF0",1755162906939,0.001,121980.0,121970.0,1.34045896]
["bitfinex-derivatives","BTCF0:USTF0",1755162907435,0.02567,121980.0,121970.0,1.34045896]
["bitfinex-derivatives","BTCF0:USTF0",1755162909752,0.02567,121980.0,121970.0,0.86472929]
["bitfinex-derivatives","BTCF0:USTF0",1755162910047,0.02567,121980.0,121970.0,1.34145826]
["bitfinex-derivatives","BTCF0:USTF0",1755162910947,0.001,121980.0,121970.0,1.34061826]
["bitfinex-derivatives","BTCF0:USTF0",1755162911450,0.001,121980.0,121970.0,0.57233826]
["bitfinex-derivatives","BTCF0:USTF0",1755162911642,0.001,121980.0,121970.0,1.34081826]
["bitfinex-derivatives","BTCF0:USTF0",1755162911838,0.001,121980.0,121970.0,1.34181826]
["bitfinex-derivatives","BTCF0:USTF0",1755162913349,0.001,121980.0,121970.0,0.57333826]
["bitfinex-derivatives","BTCF0:USTF0",1755162913650,0.001,121980.0,121970.0,1.34137826]
["bitfinex-derivatives","BTCF0:USTF0",1755162914949,0.02567,121980.0,121970.0,1.34137826]
["bitfinex-derivatives","BTCF0:USTF0",1755162915552,0.02567,121980.0,121970.0,1.34139053]
["bitfinex-derivatives","BTCF0:USTF0",1755162916746,0.02567,121980.0,121970.0,0.57335053]
["bitfinex-derivatives","BTCF0:USTF0",1755162916946,0.02567,121980.0,121970.0,1.34079053]
["bitfinex-derivatives","BTCF0:USTF0",1755162918353,0.02567,121980.0,121970.0,1.34063053]
["bitfinex-derivatives","BTCF0:USTF0",1755162920056,0.02567,121980.0,121970.0,1.34031053]
["bitfinex-derivatives","BTCF0:USTF0",1755162920855,0.08855,121980.0,121970.0,1.33983053]
["bitfinex-derivatives","BTCF0:USTF0",1755162921054,0.12059,121980.0,121970.0,1.33983053]
["bitfinex-derivatives","BTCF0:USTF0",1755162921555,0.12059,121980.0,121970.0,0.57335053]
["bitfinex-derivatives","BTCF0:USTF0",1755162921755,0.12059,121980.0,121970.0,1.33983053]
["bitfinex-derivatives","BTCF0:USTF0",1755162923755,0.02567,121980.0,121970.0,1.33983053]
["bitfinex-derivatives","BTCF0:USTF0",1755162924058,0.02567,121980.0,121970.0,0.86310156]
["bitfinex-derivatives","BTCF0:USTF0",1755162924356,0.02567,121980.0,121970.0,1.33983053]
["bitfinex-derivatives","BTCF0:USTF0",1755162924551,0.02567,121980.0,121970.0,0.57335053]
["bitfinex-derivatives","BTCF0:USTF0",1755162924752,0.02567,121980.0,121970.0,1.33907053]
["bitfinex-derivatives","BTCF0:USTF0",1755162926256,0.02567,121980.0,121970.0,1.33871053]
["bitfinex-derivatives","BTCF0:USTF0",1755162930159,0.02567,121980.0,121970.0,1.33874912]
["bitfinex-derivatives","BTCF0:USTF0",1755162932559,0.09675,121980.0,121970.0,0.57338912]
["bitfinex-derivatives","BTCF0:USTF0",1755162932859,0.11734718,121980.0,121970.0,1.33742912]
["bitfinex-derivatives","BTCF0:USTF0",1755162934064,0.11734718,121980.0,121970.0,0.57338912]
["bitfinex-derivatives","BTCF0:USTF0",1755162934065,0.04626718,121980.0,121970.0,0.57338912]
["bitfinex-derivatives","BTCF0:USTF0",1755162934265,0.04626718,121980.0,121970.0,1.33718912]
["bitfinex-derivatives","BTCF0:USTF0",1755162939779,0.04626718,121980.0,121970.0,0.86046015]
["bitfinex-derivatives","BTCF0:USTF0",1755162939975,0.04626718,121980.0,121970.0,1.33718912]
["bitfinex-derivatives","BTCF0:USTF0",1755162940476,0.04626561,121980.0,121970.0,1.33718912]
["bitfinex-derivatives","BTCF0:USTF0",1755162940877,0.04626561,121980.0,121970.0,0.57338912]
["bitfinex-derivatives","BTCF0:USTF0",1755162941176,0.11734561,121980.0,121970.0,1.33622912]
["bitfinex-derivatives","BTCF0:USTF0",1755162942881,0.09675,121980.0,121970.0,1.33622912]
["bitfinex-derivatives","BTCF0:USTF0",1755162943880,0.09675,121980.0,121970.0,1.33722912]
["bitfinex-derivatives","BTCF0:USTF0",1755162944781,0.09675,121980.0,121970.0,1.33723326]
["bitfinex-derivatives","BTCF0:USTF0",1755162945279,0.09675,121980.0,121970.0,1.3372332]
["bitfinex-derivatives","BTCF0:USTF0",1755162946478,0.09675,121980.0,121970.0,0.5743932]
["bitfinex-derivatives","BTCF0:USTF0",1755162946679,0.09675,121980.0,121970.0,1.3361532]
["bitfinex-derivatives","BTCF0:USTF0",1755162947490,0.09675,121980.0,121970.0,0.85942423]
["bitfinex-derivatives","BTCF0:USTF0",1755162947689,0.09675,121980.0,121970.0,1.3361532]
["bitfinex-derivatives","BTCF0:USTF0",1755162947888,0.09675,121980.0,121970.0,1.3461532]
["bitfinex-derivatives","BTCF0:USTF0",1755162949585,0.09675,121980.0,121970.0,1.33343197]
["bitfinex-derivatives","BTCF0:USTF0",1755162949789,0.09675,121980.0,121970.0,1.34615494]
["bitfinex-derivatives","BTCF0:USTF0",1755162950000,0.02567,121980.0,121970.0,1.34615494]
["bitfinex-derivatives","BTCF0:USTF0",1755162950993,0.02567,121980.0,121970.0,1.34567494]
["bitfinex-derivatives","BTCF0:USTF0",1755162951286,0.001,121980.0,121970.0,1.34567494]
["bitfinex-derivatives","BTCF0:USTF0",1755162951479,0.001,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162951683,0.001,121980.0,121970.0,1.34547494]
["bitfinex-derivatives","BTCF0:USTF0",1755162953990,0.001,121980.0,121970.0,1.34527494]
["bitfinex-derivatives","BTCF0:USTF0",1755162954192,0.001,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162954385,0.02546,121980.0,121970.0,1.34519494]
["bitfinex-derivatives","BTCF0:USTF0",1755162955592,0.001,121980.0,121970.0,1.34511494]
["bitfinex-derivatives","BTCF0:USTF0",1755162955893,0.001,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162956094,0.001,121980.0,121970.0,1.34535494]
["bitfinex-derivatives","BTCF0:USTF0",1755162956694,0.02546,121980.0,121970.0,1.34535494]
["bitfinex-derivatives","BTCF0:USTF0",1755162957890,0.001,121980.0,121970.0,1.34535494]
["bitfinex-derivatives","BTCF0:USTF0",1755162958089,0.001,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162958289,0.001,121980.0,121970.0,1.34595494]
["bitfinex-derivatives","BTCF0:USTF0",1755162958492,0.001,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162958794,0.001,121980.0,121970.0,1.34595494]
["bitfinex-derivatives","BTCF0:USTF0",1755162960987,0.02546,121980.0,121970.0,1.34595494]
["bitfinex-derivatives","BTCF0:USTF0",1755162961388,0.02546,121980.0,121970.0,1.34783494]
["bitfinex-derivatives","BTCF0:USTF0",1755162961590,0.02546,121980.0,121970.0,0.87110597]
["bitfinex-derivatives","BTCF0:USTF0",1755162961890,0.02546,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162962290,0.02546,121980.0,121970.0,1.34823494]
["bitfinex-derivatives","BTCF0:USTF0",1755162962795,0.05701,121980.0,121970.0,1.34823494]
["bitfinex-derivatives","BTCF0:USTF0",1755162963597,0.05701,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162963598,0.0939,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162963998,0.0939,121980.0,121970.0,1.34791494]
["bitfinex-derivatives","BTCF0:USTF0",1755162964297,0.0939,121980.0,121970.0,0.87118597]
["bitfinex-derivatives","BTCF0:USTF0",1755162964498,0.0939,121980.0,121970.0,1.34791494]
["bitfinex-derivatives","BTCF0:USTF0",1755162966601,0.0939,121980.0,121970.0,0.58439494]
["bitfinex-derivatives","BTCF0:USTF0",1755162966801,0.1758344,121980.0,121970.0,0.87078597]
["bitfinex-derivatives","BTCF0:USTF0",1755162967005,0.1758344,121980.0,121970.0,0.87074597]
["bitfinex-derivatives","BTCF0:USTF0",1755162967299,0.1758344,121980.0,121970.0,0.87078597]
["bitfinex-derivatives","BTCF0:USTF0",1755162967901,0.1758344,121980.0,121970.0,0.10766597]
["bitfinex-derivatives","BTCF0:USTF0",1755162968102,0.1758344,121980.0,121970.0,0.87106597]
["bitfinex-derivatives","BTCF0:USTF0",1755162968702,0.19642465,121980.0,121970.0,0.10766597]
["bitfinex-derivatives","BTCF0:USTF0",1755162968899,0.19642465,121980.0,121970.0,0.87098597]
["bitfinex-derivatives","BTCF0:USTF0",1755162969097,0.19642465,121980.0,121970.0,0.10766597]
["bitfinex-derivatives","BTCF0:USTF0",1755162969605,0.19642465,121980.0,121970.0,0.87194597]
["bitfinex-derivatives","BTCF0:USTF0",1755162970301,0.19642465,121980.0,121970.0,0.87190597]
["bitfinex-derivatives","BTCF0:USTF0",1755162970502,0.19642465,121980.0,121970.0,0.87182597]
["bitfinex-derivatives","BTCF0:USTF0",1755162971695,0.19642465,121980.0,121970.0,0.859103]
["bitfinex-derivatives","BTCF0:USTF0",1755162972098,0.1758344,121980.0,121970.0,0.859103]
["bitfinex-derivatives","BTCF0:USTF0",1755162973505,0.1758344,121980.0,121970.0,0.094943]
["bitfinex-derivatives","BTCF0:USTF0",1755162973706,0.1758344,121980.0,121970.0,0.858663]
["bitfinex-derivatives","BTCF0:USTF0",1755162974306,0.81653137,121980.0,121970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755162974497,0.83709795,121980.0,121970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755162975301,1.03709795,121980.0,121970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755162976502,0.1748486,121960.0,121950.0,0.3278208]
["bitfinex-derivatives","BTCF0:USTF0",1755162976702,0.1748486,121960.0,121950.0,0.17612327]
["bitfinex-derivatives","BTCF0:USTF0",1755162976909,0.3388406,121960.0,121950.0,0.17612327]
["bitfinex-derivatives","BTCF0:USTF0",1755162977103,0.3388406,121960.0,121950.0,0.93908327]
["bitfinex-derivatives","BTCF0:USTF0",1755162977608,0.3388406,121960.0,121950.0,0.94208327]
["bitfinex-derivatives","BTCF0:USTF0",1755162977805,0.3388406,121960.0,121950.0,0.94188327]
["bitfinex-derivatives","BTCF0:USTF0",1755162978106,0.3388406,121960.0,121950.0,0.94588327]
["bitfinex-derivatives","BTCF0:USTF0",1755162979309,0.3388406,121960.0,121950.0,0.18312327]
["bitfinex-derivatives","BTCF0:USTF0",1755162979510,0.3388406,121960.0,121950.0,0.94588327]
["bitfinex-derivatives","BTCF0:USTF0",1755162979705,0.1748486,121960.0,121950.0,0.9336704]
["bitfinex-derivatives","BTCF0:USTF0",1755162980507,0.1748486,121960.0,121950.0,0.9333904]
["bitfinex-derivatives","BTCF0:USTF0",1755162983611,0.19538559,121960.0,121950.0,0.9333904]
["bitfinex-derivatives","BTCF0:USTF0",1755162984513,0.19538559,121960.0,121950.0,1.41011937]
["bitfinex-derivatives","BTCF0:USTF0",1755162987410,0.19538559,121960.0,121950.0,0.9333904]
["bitfinex-derivatives","BTCF0:USTF0",1755162989116,0.19538559,121960.0,121950.0,0.1709104]
["bitfinex-derivatives","BTCF0:USTF0",1755162989415,0.19538559,121960.0,121950.0,0.9323104]
["bitfinex-derivatives","BTCF0:USTF0",1755162989915,0.12694559,121960.0,121950.0,0.9321504]
["bitfinex-derivatives","BTCF0:USTF0",1755162990810,0.12694559,121960.0,121950.0,1.40887937]
["bitfinex-derivatives","BTCF0:USTF0",1755162992810,0.2020586,121960.0,121950.0,0.9321504]
["bitfinex-derivatives","BTCF0:USTF0",1755162993115,0.2020586,121960.0,121950.0,0.9316704]
["bitfinex-derivatives","BTCF0:USTF0",1755162995915,0.2020586,121960.0,121950.0,0.1709104]
["bitfinex-derivatives","BTCF0:USTF0",1755162996118,0.67878757,121960.0,121950.0,0.9311504]
["bitfinex-derivatives","BTCF0:USTF0",1755162996311,0.69933426,121960.0,121950.0,0.9311504]
["bitfinex-derivatives","BTCF0:USTF0",1755162996920,0.69933426,121960.0,121950.0,0.1709104]
["bitfinex-derivatives","BTCF0:USTF0",1755162997122,0.69933426,121960.0,121950.0,0.1699104]
["bitfinex-derivatives","BTCF0:USTF0",1755162997317,0.86332626,121960.0,121950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755162997519,0.1292253,121950.0,121940.0,0.9239224]
["bitfinex-derivatives","BTCF0:USTF0",1755162997722,0.67707427,121950.0,121940.0,0.9239224]
["bitfinex-derivatives","BTCF0:USTF0",1755162998321,0.2003453,121950.0,121940.0,0.1639224]
["bitfinex-derivatives","BTCF0:USTF0",1755162998922,0.2003453,121950.0,121940.0,0.9238824]
["bitfinex-derivatives","BTCF0:USTF0",1755162999220,0.2003453,121950.0,121940.0,0.9238424]
["bitfinex-derivatives","BTCF0:USTF0",1755162999618,0.1301653,121950.0,121940.0,1.40057137]
["bitfinex-derivatives","BTCF0:USTF0",1755162999926,0.4244607,121960.0,121950.0,0.0819553]
["bitfinex-derivatives","BTCF0:USTF0",1755163000127,0.44501337,121960.0,121950.0,0.0819553]
["bitfinex-derivatives","BTCF0:USTF0",1755163000326,0.46775337,121960.0,121950.0,0.0819553]
["bitfinex-derivatives","BTCF0:USTF0",1755163000517,0.41937337,121960.0,121950.0,0.55868427]
["bitfinex-derivatives","BTCF0:USTF0",1755163000720,0.25446427,121960.0,121950.0,0.55868427]
["bitfinex-derivatives","BTCF0:USTF0",1755163001217,0.02455267,121960.0,121950.0,1.31844427]
["bitfinex-derivatives","BTCF0:USTF0",1755163001523,0.02455267,121960.0,121950.0,1.31840427]
["bitfinex-derivatives","BTCF0:USTF0",1755163001921,0.004,121960.0,121950.0,1.31840427]
["bitfinex-derivatives","BTCF0:USTF0",1755163002126,0.0245577,121960.0,121950.0,1.31840427]
["bitfinex-derivatives","BTCF0:USTF0",1755163002321,0.004,121960.0,121950.0,0.8416753]
["bitfinex-derivatives","BTCF0:USTF0",1755163002521,0.02674,121960.0,121950.0,1.31840427]
["bitfinex-derivatives","BTCF0:USTF0",1755163002725,0.1046886,121960.0,121950.0,1.31812427]
["bitfinex-derivatives","BTCF0:USTF0",1755163002927,0.1056886,121960.0,121950.0,1.31812427]
["bitfinex-derivatives","BTCF0:USTF0",1755163003228,0.02374,121960.0,121950.0,1.31812427]
["bitfinex-derivatives","BTCF0:USTF0",1755163003530,0.1046886,121960.0,121950.0,1.31812427]
["bitfinex-derivatives","BTCF0:USTF0",1755163004026,0.1046886,121960.0,121950.0,0.8413953]
["bitfinex-derivatives","BTCF0:USTF0",1755163005231,0.1046886,121960.0,121950.0,1.31812427]
["bitfinex-derivatives","BTCF0:USTF0",1755163005830,0.1046886,121960.0,121950.0,0.8413953]
["bitfinex-derivatives","BTCF0:USTF0",1755163006037,0.1046886,121960.0,121950.0,0.8423953]
["bitfinex-derivatives","BTCF0:USTF0",1755163006523,0.22090611,121960.0,121950.0,0.8423953]
["bitfinex-derivatives","BTCF0:USTF0",1755163007132,0.20658611,121960.0,121950.0,0.8423953]
["bitfinex-derivatives","BTCF0:USTF0",1755163007731,0.17252611,121960.0,121950.0,0.8423953]
["bitfinex-derivatives","BTCF0:USTF0",1755163008232,0.12525611,121960.0,121950.0,0.8417153]
["bitfinex-derivatives","BTCF0:USTF0",1755163008422,0.12525611,121960.0,121950.0,1.31844427]
["bitfinex-derivatives","BTCF0:USTF0",1755163010042,0.1046886,121960.0,121950.0,0.8417153]
["bitfinex-derivatives","BTCF0:USTF0",1755163010244,0.1046886,121960.0,121950.0,0.8415953]
["bitfinex-derivatives","BTCF0:USTF0",1755163010540,0.1046886,121960.0,121950.0,1.31832427]
["bitfinex-derivatives","BTCF0:USTF0",1755163010741,0.1046886,121960.0,121950.0,0.8415953]
["bitfinex-derivatives","BTCF0:USTF0",1755163011043,0.2003386,121960.0,121950.0,0.8415953]
["bitfinex-derivatives","BTCF0:USTF0",1755163011246,0.2003386,121960.0,121950.0,0.0829553]
["bitfinex-derivatives","BTCF0:USTF0",1755163011544,0.69763937,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163011743,0.2217104,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163011937,0.69843937,121960.0,121950.0,0.0829553]
["bitfinex-derivatives","BTCF0:USTF0",1755163012442,0.69843937,121960.0,121950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163012642,0.0819553,121950.0,121940.0,0.0819607]
["bitfinex-derivatives","BTCF0:USTF0",1755163012842,0.200352,121940.0,121930.0,1.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1755163015146,0.200352,121940.0,121930.0,0.2469022]
["bitfinex-derivatives","BTCF0:USTF0",1755163015346,0.200352,121940.0,121930.0,1.0056222]
["bitfinex-derivatives","BTCF0:USTF0",1755163015549,0.21721064,121940.0,121930.0,1.0056222]
["bitfinex-derivatives","BTCF0:USTF0",1755163015942,0.21721064,121940.0,121930.0,0.8416862]
["bitfinex-derivatives","BTCF0:USTF0",1755163016543,0.21721064,121940.0,121930.0,0.0829662]
["bitfinex-derivatives","BTCF0:USTF0",1755163017153,0.2377731,121940.0,121930.0,0.0829662]
["bitfinex-derivatives","BTCF0:USTF0",1755163018941,0.2377731,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163019952,0.2377731,121940.0,121930.0,0.0829687]
["bitfinex-derivatives","BTCF0:USTF0",1755163021553,0.71450207,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163021751,0.0819687,121930.0,121920.0,0.1639496]
["bitfinex-derivatives","BTCF0:USTF0",1755163021953,0.69845013,121930.0,121920.0,0.1639496]
["bitfinex-derivatives","BTCF0:USTF0",1755163022449,0.22172116,121930.0,121920.0,0.1639496]
["bitfinex-derivatives","BTCF0:USTF0",1755163022852,0.2011587,121930.0,121920.0,0.1639496]
["bitfinex-derivatives","BTCF0:USTF0",1755163023052,0.2011587,121930.0,121920.0,0.1649496]
["bitfinex-derivatives","BTCF0:USTF0",1755163023951,0.2011587,121930.0,121920.0,0.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1755163024846,0.26692745,121930.0,121920.0,0.1659496]
["bitfinex-derivatives","BTCF0:USTF0",1755163025743,0.26692745,121930.0,121920.0,0.0839748]
["bitfinex-derivatives","BTCF0:USTF0",1755163027460,0.26692745,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163027851,0.0819822,121910.0,121900.0,0.9226176]
["bitfinex-derivatives","BTCF0:USTF0",1755163028051,0.2011722,121910.0,121900.0,0.8406288]
["bitfinex-derivatives","BTCF0:USTF0",1755163028656,0.2011722,121910.0,121900.0,0.0829888]
["bitfinex-derivatives","BTCF0:USTF0",1755163029061,0.2011722,121910.0,121900.0,0.0859888]
["bitfinex-derivatives","BTCF0:USTF0",1755163029255,0.2011722,121910.0,121900.0,0.0889888]
["bitfinex-derivatives","BTCF0:USTF0",1755163029653,0.2011722,121910.0,121900.0,0.0859888]
["bitfinex-derivatives","BTCF0:USTF0",1755163029852,0.2011722,121910.0,121900.0,0.0879888]
["bitfinex-derivatives","BTCF0:USTF0",1755163031164,0.2011722,121910.0,121900.0,0.0849888]
["bitfinex-derivatives","BTCF0:USTF0",1755163031356,0.2011722,121910.0,121900.0,0.0859888]
["bitfinex-derivatives","BTCF0:USTF0",1755163032256,0.2011722,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163032555,0.67790117,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163032757,0.1296924,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163033057,0.2011924,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163034667,0.21785461,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163035666,0.21885461,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163036555,0.21885461,121880.0,121870.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1755163039169,0.2393084,121880.0,121870.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1755163042867,0.21885461,121880.0,121870.0,0.09683388]
["bitfinex-derivatives","BTCF0:USTF0",1755163043064,0.12354461,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163043275,0.09966461,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163043468,0.12354461,121880.0,121870.0,1.31745767]
["bitfinex-derivatives","BTCF0:USTF0",1755163043868,0.12354461,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163044069,0.21755461,121880.0,121870.0,0.8408487]
["bitfinex-derivatives","BTCF0:USTF0",1755163044268,0.21838461,121880.0,121870.0,0.8408487]
["bitfinex-derivatives","BTCF0:USTF0",1755163046574,0.2017224,121880.0,121870.0,0.8408487]
["bitfinex-derivatives","BTCF0:USTF0",1755163048072,0.21846128,121880.0,121870.0,0.8408487]
["bitfinex-derivatives","BTCF0:USTF0",1755163048267,0.21846128,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163048571,0.21846128,121880.0,121870.0,0.8406487]
["bitfinex-derivatives","BTCF0:USTF0",1755163050075,0.21846128,121880.0,121870.0,0.8403287]
["bitfinex-derivatives","BTCF0:USTF0",1755163051269,0.21846128,121880.0,121870.0,0.8402487]
["bitfinex-derivatives","BTCF0:USTF0",1755163052877,0.12362128,121880.0,121870.0,0.8402487]
["bitfinex-derivatives","BTCF0:USTF0",1755163053272,0.04161888,121880.0,121870.0,0.8402487]
["bitfinex-derivatives","BTCF0:USTF0",1755163053572,0.001,121880.0,121870.0,0.56153767]
["bitfinex-derivatives","BTCF0:USTF0",1755163053778,0.001,121880.0,121870.0,1.31773767]
["bitfinex-derivatives","BTCF0:USTF0",1755163057467,0.02505,121880.0,121870.0,1.31773767]
["bitfinex-derivatives","BTCF0:USTF0",1755163058081,0.02505,121880.0,121870.0,0.8410087]
["bitfinex-derivatives","BTCF0:USTF0",1755163058279,0.02505,121880.0,121870.0,1.31693767]
["bitfinex-derivatives","BTCF0:USTF0",1755163058470,0.02505,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163058673,0.02505,121880.0,121870.0,1.31653767]
["bitfinex-derivatives","BTCF0:USTF0",1755163061184,0.02505,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163061372,0.02505,121880.0,121870.0,1.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1755163061577,0.001,121880.0,121870.0,1.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1755163061980,0.02505,121880.0,121870.0,1.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1755163063580,0.02505,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163063883,0.02505,121880.0,121870.0,1.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1755163064081,0.0568,121880.0,121870.0,1.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1755163064779,0.08217,121880.0,121870.0,1.31629767]
["bitfinex-derivatives","BTCF0:USTF0",1755163064981,0.1999723,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163065587,0.1999723,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163065889,0.69724375,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163066288,0.22051478,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163067191,0.22051478,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163067387,0.22051478,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163068889,0.22051478,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163071688,0.13851248,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163072089,0.22051488,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163072286,0.1999724,121880.0,121870.0,0.8395687]
["bitfinex-derivatives","BTCF0:USTF0",1755163072594,0.05042,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163072789,0.02505,121880.0,121870.0,0.56073767]
["bitfinex-derivatives","BTCF0:USTF0",1755163073093,0.04560923,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163073693,0.12761163,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163073894,0.12761163,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163074094,0.20931163,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163074294,0.22347163,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163078103,0.22347163,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163078304,0.22347163,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163081209,0.22347163,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163081402,0.22347163,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163081599,0.2029124,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163082306,0.2029124,121880.0,121870.0,0.0840087]
["bitfinex-derivatives","BTCF0:USTF0",1755163082509,0.12091,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163083314,0.2029124,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163083807,0.2029124,121880.0,121870.0,0.8396087]
["bitfinex-derivatives","BTCF0:USTF0",1755163084013,0.2029124,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163084312,0.1070524,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163085013,0.1879024,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163085216,0.2020624,121880.0,121870.0,1.31633767]
["bitfinex-derivatives","BTCF0:USTF0",1755163086009,0.2010624,121880.0,121870.0,1.31733767]
["bitfinex-derivatives","BTCF0:USTF0",1755163086408,0.1869024,121880.0,121870.0,1.31733767]
["bitfinex-derivatives","BTCF0:USTF0",1755163086604,0.16774212,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163086808,0.12098212,121890.0,121880.0,1.31429137]
["bitfinex-derivatives","BTCF0:USTF0",1755163087715,0.21599212,121890.0,121880.0,0.8375624]
["bitfinex-derivatives","BTCF0:USTF0",1755163088312,0.21599212,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163088517,0.21599212,121890.0,121880.0,0.8375624]
["bitfinex-derivatives","BTCF0:USTF0",1755163089119,0.21699212,121890.0,121880.0,0.8375624]
["bitfinex-derivatives","BTCF0:USTF0",1755163092317,0.21699212,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163092521,0.21699212,121890.0,121880.0,0.8375224]
["bitfinex-derivatives","BTCF0:USTF0",1755163097120,0.001,121890.0,121880.0,1.31425137]
["bitfinex-derivatives","BTCF0:USTF0",1755163097324,0.02549,121890.0,121880.0,1.31421137]
["bitfinex-derivatives","BTCF0:USTF0",1755163099822,0.001,121890.0,121880.0,1.31421137]
["bitfinex-derivatives","BTCF0:USTF0",1755163100420,0.02549,121890.0,121880.0,1.31421137]
["bitfinex-derivatives","BTCF0:USTF0",1755163101427,0.001,121890.0,121880.0,0.55873137]
["bitfinex-derivatives","BTCF0:USTF0",1755163101925,0.001,121890.0,121880.0,1.31417137]
["bitfinex-derivatives","BTCF0:USTF0",1755163102321,0.02449,121900.0,121880.0,1.56017407]
["bitfinex-derivatives","BTCF0:USTF0",1755163102525,0.04505324,121900.0,121890.0,0.55872467]
["bitfinex-derivatives","BTCF0:USTF0",1755163103227,0.02449,121900.0,121890.0,0.55872467]
["bitfinex-derivatives","BTCF0:USTF0",1755163103929,0.02449,121900.0,121890.0,0.55972467]
["bitfinex-derivatives","BTCF0:USTF0",1755163106324,0.20212223,121910.0,121900.0,0.0819889]
["bitfinex-derivatives","BTCF0:USTF0",1755163106529,0.28295056,121910.0,121900.0,0.8373889]
["bitfinex-derivatives","BTCF0:USTF0",1755163106832,0.29794056,121910.0,121900.0,0.8373889]
["bitfinex-derivatives","BTCF0:USTF0",1755163107132,0.31923056,121910.0,121900.0,0.8373889]
["bitfinex-derivatives","BTCF0:USTF0",1755163107333,0.31923056,121910.0,121900.0,0.8373489]
["bitfinex-derivatives","BTCF0:USTF0",1755163107935,0.05871316,121910.0,121900.0,1.31407787]
["bitfinex-derivatives","BTCF0:USTF0",1755163108131,0.04382833,121910.0,121900.0,1.31407787]
["bitfinex-derivatives","BTCF0:USTF0",1755163109234,0.04482833,121910.0,121900.0,1.31407787]
["bitfinex-derivatives","BTCF0:USTF0",1755163109733,0.04382833,121910.0,121900.0,1.31407787]
["bitfinex-derivatives","BTCF0:USTF0",1755163110238,0.04382833,121910.0,121900.0,0.55871787]
["bitfinex-derivatives","BTCF0:USTF0",1755163110430,0.04382833,121910.0,121900.0,1.31403787]
["bitfinex-derivatives","BTCF0:USTF0",1755163110829,0.04382833,121910.0,121900.0,1.31503787]
["bitfinex-derivatives","BTCF0:USTF0",1755163114037,0.04382833,121910.0,121900.0,0.55971787]
["bitfinex-derivatives","BTCF0:USTF0",1755163114238,0.04382833,121910.0,121900.0,1.31495787]
["bitfinex-derivatives","BTCF0:USTF0",1755163114427,0.04382833,121910.0,121900.0,0.55971787]
["bitfinex-derivatives","BTCF0:USTF0",1755163114634,0.04382833,121910.0,121900.0,1.31495787]
["bitfinex-derivatives","BTCF0:USTF0",1755163114935,0.02055833,121910.0,121900.0,1.32965878]
["bitfinex-derivatives","BTCF0:USTF0",1755163115134,0.02055833,121910.0,121900.0,0.55971787]
["bitfinex-derivatives","BTCF0:USTF0",1755163115336,0.02055833,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163115530,0.04382833,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163116335,0.02327,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163116536,0.04381671,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163116738,0.04381671,121910.0,121900.0,1.32943602]
["bitfinex-derivatives","BTCF0:USTF0",1755163117338,0.02327,121910.0,121900.0,1.32943602]
["bitfinex-derivatives","BTCF0:USTF0",1755163117539,0.02327,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163118439,0.02327,121910.0,121900.0,1.32985035]
["bitfinex-derivatives","BTCF0:USTF0",1755163118742,0.04381531,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163120643,0.02054531,121910.0,121900.0,1.31491787]
["bitfinex-derivatives","BTCF0:USTF0",1755163120942,0.02054531,121910.0,121900.0,1.3284476]
["bitfinex-derivatives","BTCF0:USTF0",1755163121435,0.04381531,121910.0,121900.0,1.3284476]
["bitfinex-derivatives","BTCF0:USTF0",1755163121635,0.02054531,121910.0,121900.0,1.3284476]
["bitfinex-derivatives","BTCF0:USTF0",1755163122342,0.02327,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163122644,0.04381199,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163123432,0.09168199,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163123638,0.14036199,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163124738,0.14136199,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163126045,0.07214,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163126245,0.05085,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163126838,0.08454,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163127649,0.05085,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163128951,0.12082,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163131049,0.10583,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163131748,0.12082,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163133450,0.12082,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163133645,0.12082,121920.0,121910.0,0.8368622]
["bitfinex-derivatives","BTCF0:USTF0",1755163134150,0.12082,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163134352,0.2027955,121920.0,121910.0,0.8368222]
["bitfinex-derivatives","BTCF0:USTF0",1755163134550,0.12082,121920.0,121910.0,0.8368222]
["bitfinex-derivatives","BTCF0:USTF0",1755163145067,0.2027955,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163145466,0.2027955,121920.0,121910.0,0.8366222]
["bitfinex-derivatives","BTCF0:USTF0",1755163146560,0.2027955,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163146760,0.2027955,121920.0,121910.0,0.8366222]
["bitfinex-derivatives","BTCF0:USTF0",1755163147062,0.2027955,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163147249,0.2027955,121920.0,121910.0,0.8366222]
["bitfinex-derivatives","BTCF0:USTF0",1755163152067,0.2027955,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163152261,0.2027955,121920.0,121910.0,0.8365022]
["bitfinex-derivatives","BTCF0:USTF0",1755163152963,0.12082,121920.0,121910.0,0.8365022]
["bitfinex-derivatives","BTCF0:USTF0",1755163153265,0.2027955,121920.0,121910.0,0.8365022]
["bitfinex-derivatives","BTCF0:USTF0",1755163158265,0.12082,121920.0,121910.0,0.8365022]
["bitfinex-derivatives","BTCF0:USTF0",1755163158467,0.22336563,121920.0,121910.0,0.8365022]
["bitfinex-derivatives","BTCF0:USTF0",1755163159261,0.14139013,121920.0,121910.0,0.8365022]
["bitfinex-derivatives","BTCF0:USTF0",1755163159461,0.14139013,121920.0,121910.0,1.31323117]
["bitfinex-derivatives","BTCF0:USTF0",1755163161267,0.12640013,121920.0,121910.0,1.31323117]
["bitfinex-derivatives","BTCF0:USTF0",1755163161865,0.12640013,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163162067,0.001,121920.0,121910.0,0.55951117]
["bitfinex-derivatives","BTCF0:USTF0",1755163162265,0.001,121920.0,121910.0,1.31383117]
["bitfinex-derivatives","BTCF0:USTF0",1755163162868,0.02157393,121920.0,121910.0,1.31383117]
["bitfinex-derivatives","BTCF0:USTF0",1755163164169,0.02157393,121920.0,121910.0,1.31379117]
["bitfinex-derivatives","BTCF0:USTF0",1755163166569,0.02157393,121920.0,121910.0,1.31299117]
["bitfinex-derivatives","BTCF0:USTF0",1755163170973,0.02157393,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163171176,0.04436393,121920.0,121910.0,1.31283117]
["bitfinex-derivatives","BTCF0:USTF0",1755163172878,0.02379,121920.0,121910.0,1.31283117]
["bitfinex-derivatives","BTCF0:USTF0",1755163174581,0.001,121920.0,121910.0,1.31283117]
["bitfinex-derivatives","BTCF0:USTF0",1755163175691,0.02379,121920.0,121910.0,1.31283117]
["bitfinex-derivatives","BTCF0:USTF0",1755163181194,0.02379,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163181388,0.02379,121920.0,121910.0,1.31263117]
["bitfinex-derivatives","BTCF0:USTF0",1755163186397,0.02379,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163186594,0.001,121920.0,121910.0,1.31247117]
["bitfinex-derivatives","BTCF0:USTF0",1755163188901,0.001,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163189102,0.001,121920.0,121910.0,1.31239117]
["bitfinex-derivatives","BTCF0:USTF0",1755163189897,0.02379,121920.0,121910.0,1.31239117]
["bitfinex-derivatives","BTCF0:USTF0",1755163191701,0.02379,121920.0,121910.0,1.38616328]
["bitfinex-derivatives","BTCF0:USTF0",1755163194001,0.02379,121920.0,121910.0,0.63248328]
["bitfinex-derivatives","BTCF0:USTF0",1755163194402,0.02379,121920.0,121910.0,1.38604328]
["bitfinex-derivatives","BTCF0:USTF0",1755163205011,0.02379,121920.0,121910.0,1.38580328]
["bitfinex-derivatives","BTCF0:USTF0",1755163205206,0.04928,121920.0,121910.0,1.38580328]
["bitfinex-derivatives","BTCF0:USTF0",1755163205510,0.11928,121920.0,121910.0,1.38580328]
["bitfinex-derivatives","BTCF0:USTF0",1755163206018,0.11928,121920.0,121910.0,1.38576328]
["bitfinex-derivatives","BTCF0:USTF0",1755163209417,0.11928,121920.0,121910.0,1.38572328]
["bitfinex-derivatives","BTCF0:USTF0",1755163209713,0.11928,121920.0,121910.0,1.38568328]
["bitfinex-derivatives","BTCF0:USTF0",1755163213014,0.11928,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163213212,0.11928,121920.0,121910.0,1.31187117]
["bitfinex-derivatives","BTCF0:USTF0",1755163213611,0.2012555,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163213818,0.2012555,121920.0,121910.0,0.8351022]
["bitfinex-derivatives","BTCF0:USTF0",1755163214921,0.11928,121920.0,121910.0,0.8351022]
["bitfinex-derivatives","BTCF0:USTF0",1755163215124,0.2012555,121920.0,121910.0,0.8351022]
["bitfinex-derivatives","BTCF0:USTF0",1755163216223,0.11928,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163216423,0.11928,121920.0,121910.0,0.8350622]
["bitfinex-derivatives","BTCF0:USTF0",1755163217318,0.11928,121920.0,121910.0,1.31179117]
["bitfinex-derivatives","BTCF0:USTF0",1755163218624,0.2012555,121920.0,121910.0,1.31179117]
["bitfinex-derivatives","BTCF0:USTF0",1755163219026,0.11928,121920.0,121910.0,1.31179117]
["bitfinex-derivatives","BTCF0:USTF0",1755163221230,0.11928,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163221527,0.2012555,121920.0,121910.0,0.8349422]
["bitfinex-derivatives","BTCF0:USTF0",1755163221722,0.2012555,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163221923,0.2012555,121920.0,121910.0,0.8349422]
["bitfinex-derivatives","BTCF0:USTF0",1755163222326,0.11928,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163222526,0.11928,121920.0,121910.0,0.8349422]
["bitfinex-derivatives","BTCF0:USTF0",1755163224029,0.2012555,121920.0,121910.0,0.8349422]
["bitfinex-derivatives","BTCF0:USTF0",1755163224227,0.11928,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163224429,0.11928,121920.0,121910.0,0.8349422]
["bitfinex-derivatives","BTCF0:USTF0",1755163225130,0.11928,121920.0,121910.0,1.31167117]
["bitfinex-derivatives","BTCF0:USTF0",1755163225131,0.2012555,121920.0,121910.0,1.31167117]
["bitfinex-derivatives","BTCF0:USTF0",1755163225326,0.2012555,121920.0,121910.0,0.55871117]
["bitfinex-derivatives","BTCF0:USTF0",1755163225531,0.2012555,121920.0,121910.0,1.31163117]
["bitfinex-derivatives","BTCF0:USTF0",1755163225731,0.2012555,121920.0,121910.0,0.8349022]
["bitfinex-derivatives","BTCF0:USTF0",1755163226432,0.2012555,121920.0,121910.0,0.84451659]
["bitfinex-derivatives","BTCF0:USTF0",1755163229828,0.1312555,121920.0,121910.0,0.8349022]
["bitfinex-derivatives","BTCF0:USTF0",1755163230035,0.1985255,121920.0,121910.0,0.8349022]
["bitfinex-derivatives","BTCF0:USTF0",1755163230234,0.1985255,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163230736,0.1985255,121920.0,121910.0,0.8347822]
["bitfinex-derivatives","BTCF0:USTF0",1755163231637,0.1985255,121920.0,121910.0,1.31151117]
["bitfinex-derivatives","BTCF0:USTF0",1755163232040,0.1985255,121920.0,121910.0,0.8347822]
["bitfinex-derivatives","BTCF0:USTF0",1755163235448,0.21676259,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163235647,0.69349156,121920.0,121910.0,0.8346622]
["bitfinex-derivatives","BTCF0:USTF0",1755163236147,0.21676259,121920.0,121910.0,0.8346622]
["bitfinex-derivatives","BTCF0:USTF0",1755163236941,0.21676259,121920.0,121910.0,0.8346222]
["bitfinex-derivatives","BTCF0:USTF0",1755163237137,0.21676259,121920.0,121910.0,0.0819822]
["bitfinex-derivatives","BTCF0:USTF0",1755163237341,0.21676259,121920.0,121910.0,0.8346222]
["bitfinex-derivatives","BTCF0:USTF0",1755163239159,0.21676259,121920.0,121890.0,0.55051964]
["bitfinex-derivatives","BTCF0:USTF0",1755163239160,0.197849,121900.0,121890.0,1.15435257]
["bitfinex-derivatives","BTCF0:USTF0",1755163239347,0.69256746,121900.0,121890.0,1.0805619]
["bitfinex-derivatives","BTCF0:USTF0",1755163239546,0.69256746,121900.0,121890.0,0.3279619]
["bitfinex-derivatives","BTCF0:USTF0",1755163239754,0.21583849,121900.0,121890.0,1.0805619]
["bitfinex-derivatives","BTCF0:USTF0",1755163240653,0.21583849,121900.0,121890.0,1.0815619]
["bitfinex-derivatives","BTCF0:USTF0",1755163241354,0.21583849,121900.0,121890.0,1.0825619]
["bitfinex-derivatives","BTCF0:USTF0",1755163242949,0.21583849,121900.0,121890.0,0.3299619]
["bitfinex-derivatives","BTCF0:USTF0",1755163243155,0.21583849,121900.0,121890.0,1.0825219]
["bitfinex-derivatives","BTCF0:USTF0",1755163244158,0.21583849,121900.0,121890.0,1.0815219]
["bitfinex-derivatives","BTCF0:USTF0",1755163244363,0.21683849,121900.0,121890.0,0.3279619]
["bitfinex-derivatives","BTCF0:USTF0",1755163244658,0.21683849,121900.0,121890.0,1.0805219]
["bitfinex-derivatives","BTCF0:USTF0",1755163245355,0.21683849,121900.0,121890.0,0.3279619]
["bitfinex-derivatives","BTCF0:USTF0",1755163245554,0.21683849,121900.0,121890.0,1.0804819]
["bitfinex-derivatives","BTCF0:USTF0",1755163246363,0.21683849,121900.0,121890.0,1.0805219]
["bitfinex-derivatives","BTCF0:USTF0",1755163247359,0.13484949,121900.0,121890.0,1.0805219]
["bitfinex-derivatives","BTCF0:USTF0",1755163247556,0.21683849,121900.0,121890.0,1.0805219]
["bitfinex-derivatives","BTCF0:USTF0",1755163250963,0.21683849,121900.0,121890.0,0.3279619]
["bitfinex-derivatives","BTCF0:USTF0",1755163251259,0.21683849,121900.0,121890.0,1.0804019]
["bitfinex-derivatives","BTCF0:USTF0",1755163252466,0.35774899,121900.0,121880.0,0.23779197]
["bitfinex-derivatives","BTCF0:USTF0",1755163252762,0.35774899,121900.0,121870.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1755163252763,0.1030324,121880.0,121870.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1755163253057,0.1978624,121880.0,121870.0,1.000427]
["bitfinex-derivatives","BTCF0:USTF0",1755163253256,0.1978624,121880.0,121870.0,1.01325196]
["bitfinex-derivatives","BTCF0:USTF0",1755163253654,0.21631545,121880.0,121870.0,1.01325196]
["bitfinex-derivatives","BTCF0:USTF0",1755163254162,0.22814053,121880.0,121870.0,0.26185196]
["bitfinex-derivatives","BTCF0:USTF0",1755163254356,0.22814053,121880.0,121870.0,1.01425196]
["bitfinex-derivatives","BTCF0:USTF0",1755163254557,0.22814053,121880.0,121870.0,1.01525196]
["bitfinex-derivatives","BTCF0:USTF0",1755163255460,0.22814053,121880.0,121870.0,0.26185196]
["bitfinex-derivatives","BTCF0:USTF0",1755163255657,0.22814053,121880.0,121870.0,1.01425196]
["bitfinex-derivatives","BTCF0:USTF0",1755163257155,0.22814053,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163260461,0.17769748,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163260667,0.21264748,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163263472,0.21264748,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163263473,0.01182508,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163263673,0.1064024,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163263873,0.1545124,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163264074,0.2037124,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163264867,0.1894624,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163265073,0.0244,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163265275,0.1064024,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163266175,0.1413524,121880.0,121870.0,1.47815597]
["bitfinex-derivatives","BTCF0:USTF0",1755163266374,0.1894624,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163266570,0.2037124,121880.0,121870.0,1.001427]
["bitfinex-derivatives","BTCF0:USTF0",1755163266872,0.21553576,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163267173,0.23636368,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163267579,0.18716368,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163267779,0.11822576,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163268076,0.13905541,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163268878,0.17400541,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163269180,0.23636541,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163273080,0.21553576,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163275977,0.11928336,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163276178,0.13353336,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163276383,0.21553576,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163279187,0.23641414,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163282390,0.15441174,121880.0,121870.0,1.001307]
["bitfinex-derivatives","BTCF0:USTF0",1755163282690,0.23641414,121880.0,121870.0,1.001107]
["bitfinex-derivatives","BTCF0:USTF0",1755163283185,0.02087838,121880.0,121870.0,0.72575597]
["bitfinex-derivatives","BTCF0:USTF0",1755163283784,0.02087838,121880.0,121870.0,1.47779597]
["bitfinex-derivatives","BTCF0:USTF0",1755163283980,0.02087838,121880.0,121870.0,1.48946682]
["bitfinex-derivatives","BTCF0:USTF0",1755163285393,0.0246,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163285693,0.04552859,121890.0,121880.0,0.55873137]
["bitfinex-derivatives","BTCF0:USTF0",1755163286693,0.02192859,121890.0,121880.0,1.31073137]
["bitfinex-derivatives","BTCF0:USTF0",1755163286993,0.04652859,121890.0,121880.0,1.31073137]
["bitfinex-derivatives","BTCF0:USTF0",1755163288790,0.04652859,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163288991,0.69945306,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163289196,0.69945306,121890.0,121880.0,0.8339224]
["bitfinex-derivatives","BTCF0:USTF0",1755163291390,0.22272409,121890.0,121880.0,0.8339224]
["bitfinex-derivatives","BTCF0:USTF0",1755163292501,0.69945306,121890.0,121880.0,0.8339224]
["bitfinex-derivatives","BTCF0:USTF0",1755163293400,0.22272409,121890.0,121880.0,0.8339224]
["bitfinex-derivatives","BTCF0:USTF0",1755163294103,0.69945306,121890.0,121880.0,0.8339224]
["bitfinex-derivatives","BTCF0:USTF0",1755163295605,0.1271925,121880.0,121870.0,0.330036]
["bitfinex-derivatives","BTCF0:USTF0",1755163295807,0.69846006,121880.0,121870.0,1.081836]
["bitfinex-derivatives","BTCF0:USTF0",1755163296508,0.69846006,121880.0,121870.0,0.248027]
["bitfinex-derivatives","BTCF0:USTF0",1755163296808,0.69846006,121880.0,121870.0,1.01365202]
["bitfinex-derivatives","BTCF0:USTF0",1755163297307,0.69846006,121880.0,121870.0,1.000827]
["bitfinex-derivatives","BTCF0:USTF0",1755163297605,0.69846006,121880.0,121870.0,0.249027]
["bitfinex-derivatives","BTCF0:USTF0",1755163297807,0.69846006,121880.0,121870.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1755163297998,0.69846006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163300299,1.45026006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163301109,1.61436406,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163301708,1.45026006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163302311,1.61436406,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163304508,1.13763509,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163304712,1.61436406,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163305612,1.45026006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163306112,1.45026006,121880.0,121870.0,0.0850092]
["bitfinex-derivatives","BTCF0:USTF0",1755163307011,1.45026006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163309207,0.69846006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163309407,1.45022006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163312715,0.69846006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163312921,1.45018006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163313120,0.69846006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163313414,1.45018006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163314615,0.69846006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163314811,1.45014006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163315217,1.45014006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163316216,1.45014006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163316416,1.45014006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163316811,0.69846006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163317018,1.45014006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163320422,1.45014006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163320618,1.45010006,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163320818,1.45010006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163325327,0.69846006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163325626,1.45002006,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163326526,0.22173109,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163326828,0.13804859,121880.0,121870.0,0.0850091]
["bitfinex-derivatives","BTCF0:USTF0",1755163327522,0.09071859,121880.0,121870.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1755163327731,0.04552859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163327921,0.10366859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163328321,0.11814859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163328521,0.11814859,121880.0,121870.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1755163329024,0.07081859,121880.0,121870.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1755163329228,0.04521859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163329730,0.02092859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163329933,0.04521859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163332730,0.02092859,121880.0,121870.0,0.56253807]
["bitfinex-derivatives","BTCF0:USTF0",1755163332921,0.02092859,121880.0,121870.0,0.56173807]
["bitfinex-derivatives","BTCF0:USTF0",1755163333127,0.04521859,121880.0,121870.0,0.56173807]
["bitfinex-derivatives","BTCF0:USTF0",1755163333327,0.04521859,121880.0,121870.0,1.31313807]
["bitfinex-derivatives","BTCF0:USTF0",1755163334132,0.04521859,121880.0,121870.0,0.56173807]
["bitfinex-derivatives","BTCF0:USTF0",1755163334329,0.04521859,121880.0,121870.0,1.31305807]
["bitfinex-derivatives","BTCF0:USTF0",1755163334629,0.02429,121880.0,121870.0,1.31305807]
["bitfinex-derivatives","BTCF0:USTF0",1755163335133,0.04080389,121890.0,121870.0,0.72575187]
["bitfinex-derivatives","BTCF0:USTF0",1755163335428,0.06179325,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163335825,0.13441325,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163336128,0.11349819,121890.0,121880.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1755163336333,0.11349819,121890.0,121880.0,1.31001137]
["bitfinex-derivatives","BTCF0:USTF0",1755163336525,0.11349819,121890.0,121880.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1755163336731,0.11649819,121890.0,121880.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1755163337233,0.11749819,121890.0,121880.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1755163337729,0.11749819,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163337931,0.13912819,121890.0,121880.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1755163342629,0.04487819,121890.0,121880.0,0.8332824]
["bitfinex-derivatives","BTCF0:USTF0",1755163343534,0.04487819,121890.0,121880.0,1.30985137]
["bitfinex-derivatives","BTCF0:USTF0",1755163344630,0.02058819,121890.0,121880.0,1.30981137]
["bitfinex-derivatives","BTCF0:USTF0",1755163345630,0.01958819,121890.0,121880.0,1.30981137]
["bitfinex-derivatives","BTCF0:USTF0",1755163348541,0.01958819,121890.0,121880.0,0.55873137]
["bitfinex-derivatives","BTCF0:USTF0",1755163348839,0.01958819,121890.0,121880.0,1.30973137]
["bitfinex-derivatives","BTCF0:USTF0",1755163349040,0.04452819,121890.0,121880.0,1.30973137]
["bitfinex-derivatives","BTCF0:USTF0",1755163351531,0.04452819,121890.0,121880.0,0.55873137]
["bitfinex-derivatives","BTCF0:USTF0",1755163351733,0.04452819,121890.0,121880.0,1.30965137]
["bitfinex-derivatives","BTCF0:USTF0",1755163355049,0.04452819,121890.0,121880.0,0.8329224]
["bitfinex-derivatives","BTCF0:USTF0",1755163355244,0.04452819,121890.0,121880.0,1.30965137]
["bitfinex-derivatives","BTCF0:USTF0",1755163355547,0.16183782,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163355753,0.24383342,121890.0,121880.0,0.8328424]
["bitfinex-derivatives","BTCF0:USTF0",1755163357147,0.16183782,121890.0,121880.0,0.8328424]
["bitfinex-derivatives","BTCF0:USTF0",1755163358243,0.16183782,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163358450,0.16183782,121890.0,121880.0,0.8328024]
["bitfinex-derivatives","BTCF0:USTF0",1755163358948,0.16183782,121890.0,121880.0,0.8327624]
["bitfinex-derivatives","BTCF0:USTF0",1755163359346,0.24383342,121890.0,121880.0,0.8327624]
["bitfinex-derivatives","BTCF0:USTF0",1755163359849,0.24383342,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163360051,0.24383342,121890.0,121880.0,0.8327624]
["bitfinex-derivatives","BTCF0:USTF0",1755163362556,0.24383342,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163362746,0.24383342,121890.0,121880.0,0.8327224]
["bitfinex-derivatives","BTCF0:USTF0",1755163362946,0.22295379,121890.0,121880.0,0.8327224]
["bitfinex-derivatives","BTCF0:USTF0",1755163364150,0.24388173,121890.0,121880.0,0.8327224]
["bitfinex-derivatives","BTCF0:USTF0",1755163364649,0.24388173,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163365062,0.24388173,121890.0,121880.0,0.8326824]
["bitfinex-derivatives","BTCF0:USTF0",1755163366055,0.24388173,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163366254,0.24388173,121890.0,121880.0,0.8326824]
["bitfinex-derivatives","BTCF0:USTF0",1755163366856,0.22295379,121890.0,121880.0,0.8326824]
["bitfinex-derivatives","BTCF0:USTF0",1755163367158,0.22295379,121890.0,121880.0,0.8326424]
["bitfinex-derivatives","BTCF0:USTF0",1755163368856,0.22295379,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163369157,0.22295379,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163369652,0.22295379,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163369851,0.14095819,121890.0,121880.0,0.0820024]
["bitfinex-derivatives","BTCF0:USTF0",1755163370058,0.14095819,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163370362,0.22295379,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163373964,0.14095819,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163378265,0.04452819,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163378471,0.04452819,121890.0,121880.0,1.30933137]
["bitfinex-derivatives","BTCF0:USTF0",1755163379570,0.04452819,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163379773,0.11650819,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163380171,0.01958819,121890.0,121880.0,0.8326024]
["bitfinex-derivatives","BTCF0:USTF0",1755163380367,0.01958819,121890.0,121880.0,0.55873137]
["bitfinex-derivatives","BTCF0:USTF0",1755163380873,0.01958819,121890.0,121880.0,1.30913137]
["bitfinex-derivatives","BTCF0:USTF0",1755163381382,0.01958819,121890.0,121880.0,1.38292204]
["bitfinex-derivatives","BTCF0:USTF0",1755163382385,0.01858819,121890.0,121880.0,1.38292204]
["bitfinex-derivatives","BTCF0:USTF0",1755163382586,0.01758819,121890.0,121880.0,1.38292204]
["bitfinex-derivatives","BTCF0:USTF0",1755163383087,0.01758819,121890.0,121880.0,1.30913137]
["bitfinex-derivatives","BTCF0:USTF0",1755163385287,0.01758819,121890.0,121880.0,1.31965252]
["bitfinex-derivatives","BTCF0:USTF0",1755163390390,0.01758819,121890.0,121880.0,0.56925252]
["bitfinex-derivatives","BTCF0:USTF0",1755163390590,0.01758819,121890.0,121880.0,1.31945252]
["bitfinex-derivatives","BTCF0:USTF0",1755163391191,0.04098819,121890.0,121880.0,1.31945252]
["bitfinex-derivatives","BTCF0:USTF0",1755163392892,0.0244,121890.0,121880.0,1.31945252]
["bitfinex-derivatives","BTCF0:USTF0",1755163394091,0.0244,121890.0,121880.0,0.84272355]
["bitfinex-derivatives","BTCF0:USTF0",1755163394394,0.0244,121890.0,121880.0,1.31945252]
["bitfinex-derivatives","BTCF0:USTF0",1755163399994,0.0244,121890.0,121880.0,1.31925252]
["bitfinex-derivatives","BTCF0:USTF0",1755163403199,0.0244,121890.0,121880.0,1.39304319]
["bitfinex-derivatives","BTCF0:USTF0",1755163408404,0.02322,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163408598,0.13576002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163408897,0.13576002,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163408898,0.06879002,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163409102,0.06879002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163409302,0.12206002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163409506,0.13576002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163409700,0.14629565,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163409897,0.15029565,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163410306,0.13576002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163410502,0.13976002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163410702,0.02493002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163410901,0.04815002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163411204,0.04615002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163411405,0.04715002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163411607,0.07914002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163412204,0.07914002,121920.0,121910.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1755163412405,0.07914002,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163415010,0.05821,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163415706,0.08285,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163415912,0.09655,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163416212,0.09655,121920.0,121910.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1755163416213,0.02622,121920.0,121910.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1755163416413,0.11783,121920.0,121910.0,0.8317823]
["bitfinex-derivatives","BTCF0:USTF0",1755163420615,0.11783,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163423219,0.02622,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163423918,0.05821,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163425914,0.08285,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163426222,0.09655,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163426921,0.11783,121920.0,121910.0,1.30851127]
["bitfinex-derivatives","BTCF0:USTF0",1755163429225,0.11783,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163429521,0.11783,121920.0,121910.0,0.8313023]
["bitfinex-derivatives","BTCF0:USTF0",1755163429723,0.11783,121920.0,121910.0,1.30803127]
["bitfinex-derivatives","BTCF0:USTF0",1755163438532,0.10413,121920.0,121910.0,1.30803127]
["bitfinex-derivatives","BTCF0:USTF0",1755163439130,0.02622,121920.0,121910.0,1.30803127]
["bitfinex-derivatives","BTCF0:USTF0",1755163440232,0.02622,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163440431,0.02622,121920.0,121910.0,1.30783127]
["bitfinex-derivatives","BTCF0:USTF0",1755163443133,0.04714775,121920.0,121910.0,1.31793408]
["bitfinex-derivatives","BTCF0:USTF0",1755163443933,0.04714775,121920.0,121910.0,1.30783127]
["bitfinex-derivatives","BTCF0:USTF0",1755163446336,0.04714775,121920.0,121910.0,1.31757316]
["bitfinex-derivatives","BTCF0:USTF0",1755163446540,0.04714775,121920.0,121910.0,1.30783127]
["bitfinex-derivatives","BTCF0:USTF0",1755163446739,0.02392775,121920.0,121910.0,1.30783127]
["bitfinex-derivatives","BTCF0:USTF0",1755163446941,0.04693775,121920.0,121910.0,1.30783127]
["bitfinex-derivatives","BTCF0:USTF0",1755163451442,0.04693775,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163451641,0.14055775,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163451845,0.14055775,121920.0,121910.0,1.30759127]
["bitfinex-derivatives","BTCF0:USTF0",1755163453266,0.10572,121920.0,121910.0,1.30759127]
["bitfinex-derivatives","BTCF0:USTF0",1755163455247,0.10572,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163455446,0.11963,121920.0,121910.0,1.30751127]
["bitfinex-derivatives","BTCF0:USTF0",1755163457156,0.11963,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163457451,0.11963,121920.0,121910.0,1.30751127]
["bitfinex-derivatives","BTCF0:USTF0",1755163458050,0.11963,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163458250,0.11963,121920.0,121910.0,1.30747127]
["bitfinex-derivatives","BTCF0:USTF0",1755163460349,0.11963,121920.0,121910.0,0.8307423]
["bitfinex-derivatives","BTCF0:USTF0",1755163460550,0.11963,121920.0,121910.0,1.30747127]
["bitfinex-derivatives","BTCF0:USTF0",1755163462946,0.11963,121920.0,121910.0,1.30739127]
["bitfinex-derivatives","BTCF0:USTF0",1755163463152,0.11963,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163463353,0.11963,121920.0,121910.0,1.30735127]
["bitfinex-derivatives","BTCF0:USTF0",1755163466756,0.11963,121920.0,121910.0,0.8306223]
["bitfinex-derivatives","BTCF0:USTF0",1755163466957,0.11963,121920.0,121910.0,1.30735127]
["bitfinex-derivatives","BTCF0:USTF0",1755163472852,0.10572,121920.0,121910.0,1.30735127]
["bitfinex-derivatives","BTCF0:USTF0",1755163473359,0.07295,121920.0,121910.0,1.30735127]
["bitfinex-derivatives","BTCF0:USTF0",1755163473559,0.05186,121920.0,121910.0,1.30735127]
["bitfinex-derivatives","BTCF0:USTF0",1755163475059,0.02601,121920.0,121910.0,1.30735127]
["bitfinex-derivatives","BTCF0:USTF0",1755163476463,0.02601,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163476655,0.02601,121920.0,121910.0,1.30711127]
["bitfinex-derivatives","BTCF0:USTF0",1755163477961,0.02601,121920.0,121910.0,1.30707127]
["bitfinex-derivatives","BTCF0:USTF0",1755163480866,0.02601,121920.0,121910.0,0.55871127]
["bitfinex-derivatives","BTCF0:USTF0",1755163481162,0.02601,121920.0,121910.0,1.30699127]
["bitfinex-derivatives","BTCF0:USTF0",1755163483365,0.11999,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163483568,0.69962952,121920.0,121910.0,0.8302223]
["bitfinex-derivatives","BTCF0:USTF0",1755163484067,0.22290055,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163484259,0.22290055,121920.0,121910.0,0.8302223]
["bitfinex-derivatives","BTCF0:USTF0",1755163486867,0.14092485,121920.0,121910.0,0.8302223]
["bitfinex-derivatives","BTCF0:USTF0",1755163487069,0.14092485,121920.0,121910.0,0.8301823]
["bitfinex-derivatives","BTCF0:USTF0",1755163487265,0.04694485,121920.0,121910.0,0.8301823]
["bitfinex-derivatives","BTCF0:USTF0",1755163487569,0.04694485,121920.0,121910.0,1.30691127]
["bitfinex-derivatives","BTCF0:USTF0",1755163489470,0.02601,121920.0,121910.0,1.30691127]
["bitfinex-derivatives","BTCF0:USTF0",1755163489964,0.02601,121920.0,121910.0,0.8301823]
["bitfinex-derivatives","BTCF0:USTF0",1755163491769,0.02601,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163491973,0.02601,121920.0,121910.0,0.8300623]
["bitfinex-derivatives","BTCF0:USTF0",1755163493070,0.04693997,121920.0,121910.0,0.8300623]
["bitfinex-derivatives","BTCF0:USTF0",1755163493470,0.04693997,121920.0,121910.0,1.30679127]
["bitfinex-derivatives","BTCF0:USTF0",1755163493671,0.04693997,121920.0,121910.0,0.8300623]
["bitfinex-derivatives","BTCF0:USTF0",1755163495481,0.09320997,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163495683,0.22218567,121920.0,121910.0,0.8300223]
["bitfinex-derivatives","BTCF0:USTF0",1755163496774,0.20785567,121920.0,121910.0,0.8300223]
["bitfinex-derivatives","BTCF0:USTF0",1755163496983,0.22218567,121920.0,121910.0,0.8300223]
["bitfinex-derivatives","BTCF0:USTF0",1755163497276,0.14020997,121920.0,121910.0,0.8300223]
["bitfinex-derivatives","BTCF0:USTF0",1755163497670,0.04693997,121920.0,121910.0,0.8300223]
["bitfinex-derivatives","BTCF0:USTF0",1755163499591,0.10455997,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163499880,0.10455997,121920.0,121910.0,0.8299823]
["bitfinex-derivatives","BTCF0:USTF0",1755163499881,0.14194997,121920.0,121910.0,0.8299823]
["bitfinex-derivatives","BTCF0:USTF0",1755163500080,0.14194997,121920.0,121910.0,0.8299423]
["bitfinex-derivatives","BTCF0:USTF0",1755163500886,0.22392567,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163501081,0.22392567,121920.0,121910.0,0.8299023]
["bitfinex-derivatives","BTCF0:USTF0",1755163503083,0.2029957,121920.0,121910.0,0.8299023]
["bitfinex-derivatives","BTCF0:USTF0",1755163507685,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163507887,0.2029957,121920.0,121910.0,0.8298223]
["bitfinex-derivatives","BTCF0:USTF0",1755163508180,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163508389,0.2029957,121920.0,121910.0,0.8298223]
["bitfinex-derivatives","BTCF0:USTF0",1755163509286,0.12102,121920.0,121910.0,0.8297823]
["bitfinex-derivatives","BTCF0:USTF0",1755163509786,0.2029957,121920.0,121910.0,0.8297823]
["bitfinex-derivatives","BTCF0:USTF0",1755163510782,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163510983,0.38352873,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163512688,0.4044574,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163513189,0.38352873,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163517392,0.3670437,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163517593,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163525298,0.22392123,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163528404,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163531103,0.22391743,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163531800,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163532303,0.22391692,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163533607,0.22391692,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163534006,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163534206,0.22391442,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163538412,0.2029957,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163538803,0.22391358,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163543307,0.09493788,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163543509,0.04692788,121920.0,121910.0,0.0827823]
["bitfinex-derivatives","BTCF0:USTF0",1755163543719,0.09578788,121920.0,121910.0,0.8295423]
["bitfinex-derivatives","BTCF0:USTF0",1755163543911,0.14183788,121920.0,121910.0,0.8295423]
["bitfinex-derivatives","BTCF0:USTF0",1755163545514,0.14183788,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163545811,0.14183788,121920.0,121910.0,0.8295423]
["bitfinex-derivatives","BTCF0:USTF0",1755163546403,0.14183788,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163546608,0.14183788,121920.0,121910.0,0.8295423]
["bitfinex-derivatives","BTCF0:USTF0",1755163547914,0.12791788,121920.0,121910.0,0.8295423]
["bitfinex-derivatives","BTCF0:USTF0",1755163549117,0.12791788,121920.0,121910.0,0.8295023]
["bitfinex-derivatives","BTCF0:USTF0",1755163549702,0.14183788,121920.0,121910.0,0.8295023]
["bitfinex-derivatives","BTCF0:USTF0",1755163560118,0.04692788,121920.0,121910.0,0.8295023]
["bitfinex-derivatives","BTCF0:USTF0",1755163560322,0.04692788,121920.0,121910.0,0.8294623]
["bitfinex-derivatives","BTCF0:USTF0",1755163560619,0.04692788,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163560928,0.04692788,121920.0,121910.0,0.8294623]
["bitfinex-derivatives","BTCF0:USTF0",1755163562520,0.04692788,121920.0,121910.0,0.0819823]
["bitfinex-derivatives","BTCF0:USTF0",1755163562725,0.003,121920.0,121910.0,0.8294623]
["bitfinex-derivatives","BTCF0:USTF0",1755163563221,0.003,121920.0,121910.0,0.83869692]
["bitfinex-derivatives","BTCF0:USTF0",1755163563622,0.003,121920.0,121910.0,0.09121692]
["bitfinex-derivatives","BTCF0:USTF0",1755163564012,0.003,121920.0,121910.0,1.00270492]
["bitfinex-derivatives","BTCF0:USTF0",1755163564618,0.001,121920.0,121910.0,0.83865692]
["bitfinex-derivatives","BTCF0:USTF0",1755163565224,0.06665286,121930.0,121910.0,1.08459952]
["bitfinex-derivatives","BTCF0:USTF0",1755163565524,0.08757105,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163565912,0.11059105,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163566830,0.11058886,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163567126,0.11158886,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163567529,0.11258886,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163568225,0.11158886,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163568438,0.11258886,121930.0,121920.0,0.0819758]
["bitfinex-derivatives","BTCF0:USTF0",1755163568828,0.024916,121930.0,121920.0,0.8293758]
["bitfinex-derivatives","BTCF0:USTF0",1755163569326,0.047936,121930.0,121920.0,0.8293758]
["bitfinex-derivatives","BTCF0:USTF0",1755163569914,0.024916,121930.0,121920.0,0.8293758]
["bitfinex-derivatives","BTCF0:USTF0",1755163570321,1e-07,121930.0,121920.0,0.4460078]
["bitfinex-derivatives","BTCF0:USTF0",1755163570525,1e-07,121930.0,121920.0,1.1933678]
["bitfinex-derivatives","BTCF0:USTF0",1755163571129,1e-07,121930.0,121920.0,0.4460078]
["bitfinex-derivatives","BTCF0:USTF0",1755163571325,1e-07,121930.0,121920.0,1.1933678]
["bitfinex-derivatives","BTCF0:USTF0",1755163574436,1e-07,121930.0,121920.0,0.4460078]
["bitfinex-derivatives","BTCF0:USTF0",1755163574626,1e-07,121940.0,121920.0,1.357275]
["bitfinex-derivatives","BTCF0:USTF0",1755163574828,1e-07,121940.0,121930.0,0.8292891]
["bitfinex-derivatives","BTCF0:USTF0",1755163575028,0.0230201,121940.0,121930.0,0.8292891]
["bitfinex-derivatives","BTCF0:USTF0",1755163575230,0.0230201,121940.0,121930.0,0.9933131]
["bitfinex-derivatives","BTCF0:USTF0",1755163575634,0.0240201,121940.0,121930.0,0.9933131]
["bitfinex-derivatives","BTCF0:USTF0",1755163576135,0.0240201,121940.0,121930.0,0.2459931]
["bitfinex-derivatives","BTCF0:USTF0",1755163576436,0.0010001,121940.0,121930.0,0.9932731]
["bitfinex-derivatives","BTCF0:USTF0",1755163576636,0.0030001,121940.0,121930.0,0.8292491]
["bitfinex-derivatives","BTCF0:USTF0",1755163577439,0.0020001,121940.0,121930.0,0.8292491]
["bitfinex-derivatives","BTCF0:USTF0",1755163577638,0.0030001,121940.0,121930.0,0.8292491]
["bitfinex-derivatives","BTCF0:USTF0",1755163579132,0.0030001,121940.0,121930.0,0.8292091]
["bitfinex-derivatives","BTCF0:USTF0",1755163579631,1e-07,121940.0,121930.0,0.8292091]
["bitfinex-derivatives","BTCF0:USTF0",1755163579945,1e-07,121940.0,121930.0,0.9932331]
["bitfinex-derivatives","BTCF0:USTF0",1755163581744,1e-07,121940.0,121930.0,1.0291691]
["bitfinex-derivatives","BTCF0:USTF0",1755163581943,1e-07,121940.0,121930.0,1.1931931]
["bitfinex-derivatives","BTCF0:USTF0",1755163582343,4e-08,121940.0,121930.0,1.1931931]
["bitfinex-derivatives","BTCF0:USTF0",1755163582547,0.02502,121950.0,121940.0,0.0819624]
["bitfinex-derivatives","BTCF0:USTF0",1755163582934,0.02502,121950.0,121940.0,0.2459704]
["bitfinex-derivatives","BTCF0:USTF0",1755163583133,0.02502,121950.0,121940.0,0.9931704]
["bitfinex-derivatives","BTCF0:USTF0",1755163583754,0.02602,121950.0,121940.0,0.2459704]
["bitfinex-derivatives","BTCF0:USTF0",1755163584051,0.02602,121950.0,121940.0,0.9931704]
["bitfinex-derivatives","BTCF0:USTF0",1755163584253,0.02702,121950.0,121940.0,0.9931704]
["bitfinex-derivatives","BTCF0:USTF0",1755163585254,0.02702,121950.0,121940.0,0.9931304]
["bitfinex-derivatives","BTCF0:USTF0",1755163587250,0.02702,121950.0,121940.0,0.2459704]
["bitfinex-derivatives","BTCF0:USTF0",1755163587451,0.02702,121950.0,121940.0,0.9931304]
["bitfinex-derivatives","BTCF0:USTF0",1755163589748,0.02702,121950.0,121940.0,0.2459704]
["bitfinex-derivatives","BTCF0:USTF0",1755163589957,0.02702,121950.0,121940.0,0.9930904]
["bitfinex-derivatives","BTCF0:USTF0",1755163590757,0.02702,121950.0,121940.0,0.8290824]
["bitfinex-derivatives","BTCF0:USTF0",1755163591558,0.02702,121950.0,121940.0,0.0819624]
["bitfinex-derivatives","BTCF0:USTF0",1755163591759,0.02702,121950.0,121940.0,0.8290424]
["bitfinex-derivatives","BTCF0:USTF0",1755163592357,0.02702,121950.0,121940.0,0.8386531]
["bitfinex-derivatives","BTCF0:USTF0",1755163593159,0.02702,121950.0,121940.0,0.8290424]
["bitfinex-derivatives","BTCF0:USTF0",1755163597162,0.02802,121950.0,121940.0,0.8290424]
["bitfinex-derivatives","BTCF0:USTF0",1755163597958,0.02602,121950.0,121940.0,0.8290424]
["bitfinex-derivatives","BTCF0:USTF0",1755163598158,0.02702,121950.0,121940.0,0.8290424]
["bitfinex-derivatives","BTCF0:USTF0",1755163599762,0.02702,121950.0,121940.0,0.8290024]
["bitfinex-derivatives","BTCF0:USTF0",1755163601965,0.02702,121950.0,121940.0,0.8289624]
["bitfinex-derivatives","BTCF0:USTF0",1755163607569,0.002,121950.0,121940.0,0.8289624]
["bitfinex-derivatives","BTCF0:USTF0",1755163607766,0.002,121960.0,121950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1755163608068,0.002,121960.0,121950.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1755163608574,0.002,121960.0,121950.0,0.1300735]
["bitfinex-derivatives","BTCF0:USTF0",1755163608964,0.004,121960.0,121950.0,0.1300735]
["bitfinex-derivatives","BTCF0:USTF0",1755163609766,0.0278,121960.0,121950.0,0.1300735]
["bitfinex-derivatives","BTCF0:USTF0",1755163609965,0.12286,121960.0,121950.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1755163610165,0.12286,121960.0,121950.0,0.8677957]
["bitfinex-derivatives","BTCF0:USTF0",1755163611270,0.12286,121960.0,121950.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1755163611465,0.12286,121960.0,121950.0,0.0819557]
["bitfinex-derivatives","BTCF0:USTF0",1755163611665,0.12286,121960.0,121950.0,0.8289157]
["bitfinex-derivatives","BTCF0:USTF0",1755163611873,0.12286,121960.0,121950.0,0.8453257]
["bitfinex-derivatives","BTCF0:USTF0",1755163612474,0.12286,121960.0,121950.0,0.8677557]
["bitfinex-derivatives","BTCF0:USTF0",1755163613175,0.10802,121960.0,121950.0,0.8677557]
["bitfinex-derivatives","BTCF0:USTF0",1755163614171,0.12287,121960.0,121950.0,0.8677557]
["bitfinex-derivatives","BTCF0:USTF0",1755163614873,0.10802,121960.0,121950.0,0.8679557]
["bitfinex-derivatives","BTCF0:USTF0",1755163615276,0.04287,121960.0,121950.0,0.8679557]
["bitfinex-derivatives","BTCF0:USTF0",1755163615474,0.005,121960.0,121950.0,0.8679557]
["bitfinex-derivatives","BTCF0:USTF0",1755163617877,0.005,121960.0,121950.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1755163618078,0.005,121960.0,121950.0,0.8679957]
["bitfinex-derivatives","BTCF0:USTF0",1755163621891,0.02368,121970.0,121950.0,1.0914281]
["bitfinex-derivatives","BTCF0:USTF0",1755163622183,0.04440218,121970.0,121960.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1755163622386,0.02368,121970.0,121960.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1755163622686,0.02368,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163623286,0.04440236,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163623479,0.07837236,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163623980,0.08037236,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163624385,0.08137236,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163624693,0.08137376,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163627189,0.04740376,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163627487,0.14415376,121970.0,121960.0,0.8677788]
["bitfinex-derivatives","BTCF0:USTF0",1755163627684,0.14415376,121970.0,121960.0,0.8456688]
["bitfinex-derivatives","BTCF0:USTF0",1755163627891,0.14415376,121970.0,121960.0,0.8680988]
["bitfinex-derivatives","BTCF0:USTF0",1755163628383,0.14215376,121970.0,121960.0,0.8680988]
["bitfinex-derivatives","BTCF0:USTF0",1755163628590,0.14315376,121970.0,121960.0,0.8680988]
["bitfinex-derivatives","BTCF0:USTF0",1755163629776,0.14315376,121970.0,121960.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1755163629981,0.14315376,121970.0,121960.0,0.8680988]
["bitfinex-derivatives","BTCF0:USTF0",1755163630187,0.14215376,121970.0,121960.0,0.8680988]
["bitfinex-derivatives","BTCF0:USTF0",1755163630685,0.14115376,121970.0,121960.0,0.8680988]
["bitfinex-derivatives","BTCF0:USTF0",1755163630891,0.14115376,121970.0,121960.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1755163631189,0.14115376,121970.0,121960.0,0.8679788]
["bitfinex-derivatives","BTCF0:USTF0",1755163633291,0.12043,121970.0,121960.0,0.8679788]
["bitfinex-derivatives","BTCF0:USTF0",1755163636191,0.05578,121970.0,121960.0,0.8679788]
["bitfinex-derivatives","BTCF0:USTF0",1755163636490,0.02368,121970.0,121960.0,0.8679788]
["bitfinex-derivatives","BTCF0:USTF0",1755163637692,0.001,121970.0,121960.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1755163637897,0.001,121970.0,121960.0,0.8677388]
["bitfinex-derivatives","BTCF0:USTF0",1755163642185,1e-07,121970.0,121960.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1755163642386,0.002,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163642695,0.002,121990.0,121980.0,0.8682056]
["bitfinex-derivatives","BTCF0:USTF0",1755163642896,0.002,121990.0,121980.0,0.87770653]
["bitfinex-derivatives","BTCF0:USTF0",1755163643288,0.002,121990.0,121980.0,0.13026653]
["bitfinex-derivatives","BTCF0:USTF0",1755163643489,0.002,121990.0,121980.0,0.87766653]
["bitfinex-derivatives","BTCF0:USTF0",1755163643490,0.003,121990.0,121980.0,0.87766653]
["bitfinex-derivatives","BTCF0:USTF0",1755163643988,0.02655,121990.0,121980.0,0.87766653]
["bitfinex-derivatives","BTCF0:USTF0",1755163644188,0.02555,121990.0,121980.0,0.87766653]
["bitfinex-derivatives","BTCF0:USTF0",1755163644487,0.02655,121990.0,121980.0,0.87766653]
["bitfinex-derivatives","BTCF0:USTF0",1755163644692,0.02655,121990.0,121980.0,0.8682056]
["bitfinex-derivatives","BTCF0:USTF0",1755163644991,0.12394,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163645195,0.12394,121990.0,121980.0,0.8460156]
["bitfinex-derivatives","BTCF0:USTF0",1755163645995,0.12294,121990.0,121980.0,0.8460156]
["bitfinex-derivatives","BTCF0:USTF0",1755163646599,0.12294,121990.0,121980.0,0.8684456]
["bitfinex-derivatives","BTCF0:USTF0",1755163650004,0.12294,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163650201,0.12294,121990.0,121980.0,0.8683256]
["bitfinex-derivatives","BTCF0:USTF0",1755163650604,0.12294,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163650804,0.12294,121990.0,121980.0,0.8683256]
["bitfinex-derivatives","BTCF0:USTF0",1755163652403,0.002,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163652600,0.002,121990.0,121980.0,0.8686456]
["bitfinex-derivatives","BTCF0:USTF0",1755163652802,0.02555,121990.0,121980.0,0.8686456]
["bitfinex-derivatives","BTCF0:USTF0",1755163653097,0.02555,121990.0,121980.0,0.8462156]
["bitfinex-derivatives","BTCF0:USTF0",1755163653304,0.12254,121990.0,121980.0,0.8704056]
["bitfinex-derivatives","BTCF0:USTF0",1755163653700,0.12254,121990.0,121980.0,0.8703656]
["bitfinex-derivatives","BTCF0:USTF0",1755163654110,0.002,121990.0,121980.0,0.8703656]
["bitfinex-derivatives","BTCF0:USTF0",1755163654604,0.002,121990.0,121980.0,0.8702456]
["bitfinex-derivatives","BTCF0:USTF0",1755163655213,0.002,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163655516,0.02555,121990.0,121980.0,0.8702056]
["bitfinex-derivatives","BTCF0:USTF0",1755163655718,0.10789,121990.0,121980.0,0.8702056]
["bitfinex-derivatives","BTCF0:USTF0",1755163655919,0.12254,121990.0,121980.0,0.8702056]
["bitfinex-derivatives","BTCF0:USTF0",1755163658120,0.12254,121990.0,121980.0,0.1208056]
["bitfinex-derivatives","BTCF0:USTF0",1755163658517,0.12254,121990.0,121980.0,0.8700456]
["bitfinex-derivatives","BTCF0:USTF0",1755163665728,0.12254,121990.0,121980.0,0.0983756]
["bitfinex-derivatives","BTCF0:USTF0",1755163666039,0.12254,121990.0,121980.0,0.8498556]
["bitfinex-derivatives","BTCF0:USTF0",1755163666331,0.12254,121990.0,121980.0,0.8722856]
["bitfinex-derivatives","BTCF0:USTF0",1755163667832,0.02555,121990.0,121980.0,0.8722856]
["bitfinex-derivatives","BTCF0:USTF0",1755163668624,0.07375,121990.0,121980.0,0.8498556]
["bitfinex-derivatives","BTCF0:USTF0",1755163668829,0.12254,121990.0,121980.0,0.8722856]
["bitfinex-derivatives","BTCF0:USTF0",1755163670728,0.12254,121990.0,121980.0,0.8720056]
["bitfinex-derivatives","BTCF0:USTF0",1755163675735,0.2044694,121990.0,121980.0,0.0983756]
["bitfinex-derivatives","BTCF0:USTF0",1755163675930,0.2044694,121990.0,121980.0,0.8328556]
["bitfinex-derivatives","BTCF0:USTF0",1755163676130,0.22520467,121990.0,121980.0,0.8328556]
["bitfinex-derivatives","BTCF0:USTF0",1755163676330,0.22520467,121990.0,121980.0,0.0819356]
["bitfinex-derivatives","BTCF0:USTF0",1755163676528,0.22520467,121990.0,121980.0,0.8330956]
["bitfinex-derivatives","BTCF0:USTF0",1755163678230,0.22520467,121990.0,121980.0,0.0979456]
["bitfinex-derivatives","BTCF0:USTF0",1755163678436,0.22520467,121990.0,121980.0,0.8513056]
["bitfinex-derivatives","BTCF0:USTF0",1755163679625,0.22720467,121990.0,121980.0,0.8513056]
["bitfinex-derivatives","BTCF0:USTF0",1755163681238,0.22720467,121990.0,121980.0,0.1203756]
["bitfinex-derivatives","BTCF0:USTF0",1755163681440,0.22720467,121990.0,121980.0,0.8512656]
["bitfinex-derivatives","BTCF0:USTF0",1755163681936,0.22720467,121990.0,121980.0,0.8511856]
["bitfinex-derivatives","BTCF0:USTF0",1755163682133,0.22720467,121990.0,121980.0,0.8736156]
["bitfinex-derivatives","BTCF0:USTF0",1755163682334,0.22720467,121990.0,121980.0,0.1203756]
["bitfinex-derivatives","BTCF0:USTF0",1755163682534,0.22720467,121990.0,121980.0,0.8736156]
["bitfinex-derivatives","BTCF0:USTF0",1755163683133,0.12720467,121990.0,121980.0,0.9160256]
["bitfinex-derivatives","BTCF0:USTF0",1755163683340,0.17658467,121990.0,121980.0,0.9498356]
["bitfinex-derivatives","BTCF0:USTF0",1755163684139,0.17658467,121990.0,121980.0,0.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1755163684437,0.17658467,121990.0,121980.0,0.9497156]
["bitfinex-derivatives","BTCF0:USTF0",1755163684735,0.1558494,121990.0,121980.0,0.9497156]
["bitfinex-derivatives","BTCF0:USTF0",1755163685333,0.1797994,121990.0,121980.0,0.9497156]
["bitfinex-derivatives","BTCF0:USTF0",1755163686441,0.1797994,121990.0,121980.0,0.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1755163686638,0.1797994,121990.0,121980.0,0.9495556]
["bitfinex-derivatives","BTCF0:USTF0",1755163691844,0.1797994,121990.0,121980.0,0.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1755163692035,0.1797994,121990.0,121980.0,0.9493956]
["bitfinex-derivatives","BTCF0:USTF0",1755163692240,0.1797994,121990.0,121980.0,0.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1755163692442,0.1797994,121990.0,121980.0,0.9499556]
["bitfinex-derivatives","BTCF0:USTF0",1755163692645,0.1558494,121990.0,121980.0,0.9499556]
["bitfinex-derivatives","BTCF0:USTF0",1755163694846,0.17658312,121990.0,121980.0,0.9499556]
["bitfinex-derivatives","BTCF0:USTF0",1755163696350,0.0839294,121990.0,121980.0,0.9499556]
["bitfinex-derivatives","BTCF0:USTF0",1755163696549,0.0839294,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163696747,0.0839294,121990.0,121980.0,0.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1755163697050,0.0839294,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163697549,0.1080594,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163697950,0.0936194,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163698250,0.0839294,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163698751,0.0936194,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163698952,0.02613,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163699154,0.06068,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163699356,0.1426096,121990.0,121980.0,0.9506756]
["bitfinex-derivatives","BTCF0:USTF0",1755163700155,0.002,121990.0,121980.0,0.1966756]
["bitfinex-derivatives","BTCF0:USTF0",1755163700356,0.002,121990.0,121980.0,0.9504356]
["bitfinex-derivatives","BTCF0:USTF0",1755163702052,0.0652173,122000.0,121990.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755163702257,0.0652173,122000.0,121990.0,0.1987296]
["bitfinex-derivatives","BTCF0:USTF0",1755163703255,0.0662173,122000.0,121990.0,0.1987296]
["bitfinex-derivatives","BTCF0:USTF0",1755163704660,0.0672173,122000.0,121990.0,0.1987296]
["bitfinex-derivatives","BTCF0:USTF0",1755163705556,0.0672173,122000.0,121990.0,0.9520896]
["bitfinex-derivatives","BTCF0:USTF0",1755163709660,0.0662173,122000.0,121990.0,0.9520896]
["bitfinex-derivatives","BTCF0:USTF0",1755163710357,0.0662173,122000.0,121990.0,0.9614579]
["bitfinex-derivatives","BTCF0:USTF0",1755163710554,0.0662173,122000.0,121990.0,0.95201783]
["bitfinex-derivatives","BTCF0:USTF0",1755163710754,0.0662173,122000.0,121990.0,0.95245783]
["bitfinex-derivatives","BTCF0:USTF0",1755163711562,0.0652173,122000.0,121990.0,0.95245783]
["bitfinex-derivatives","BTCF0:USTF0",1755163711757,0.0652173,122000.0,121990.0,0.95293783]
["bitfinex-derivatives","BTCF0:USTF0",1755163713258,0.08593522,122000.0,121990.0,0.95293783]
["bitfinex-derivatives","BTCF0:USTF0",1755163714366,0.08593522,122000.0,121990.0,0.19865783]
["bitfinex-derivatives","BTCF0:USTF0",1755163714665,0.08593522,122000.0,121990.0,0.95333783]
["bitfinex-derivatives","BTCF0:USTF0",1755163720172,0.0652173,122000.0,121990.0,0.95333783]
["bitfinex-derivatives","BTCF0:USTF0",1755163721167,0.0652173,122000.0,121990.0,0.19865783]
["bitfinex-derivatives","BTCF0:USTF0",1755163721365,0.18173214,122000.0,121990.0,0.19865783]
["bitfinex-derivatives","BTCF0:USTF0",1755163721566,0.20615214,122000.0,121990.0,0.19865783]
["bitfinex-derivatives","BTCF0:USTF0",1755163721773,0.28807504,122000.0,121990.0,0.1224296]
["bitfinex-derivatives","BTCF0:USTF0",1755163722066,0.28807504,122000.0,121990.0,0.8778696]
["bitfinex-derivatives","BTCF0:USTF0",1755163723074,0.28907504,122000.0,121990.0,0.8778696]
["bitfinex-derivatives","BTCF0:USTF0",1755163723871,0.28907504,122000.0,121990.0,0.0819296]
["bitfinex-derivatives","BTCF0:USTF0",1755163725274,0.29007504,122000.0,121990.0,0.0819296]
["bitfinex-derivatives","BTCF0:USTF0",1755163726577,0.29007504,122000.0,121990.0,0.1047296]
["bitfinex-derivatives","BTCF0:USTF0",1755163726982,0.29007504,122000.0,121990.0,0.0819296]
["bitfinex-derivatives","BTCF0:USTF0",1755163728388,0.45401904,122000.0,121990.0,0.0819296]
["bitfinex-derivatives","BTCF0:USTF0",1755163730378,0.0819303,121990.0,121980.0,0.3005831]
["bitfinex-derivatives","BTCF0:USTF0",1755163730579,0.22205784,121990.0,121980.0,0.0819319]
["bitfinex-derivatives","BTCF0:USTF0",1755163730787,0.22205784,121990.0,121980.0,0.1047319]
["bitfinex-derivatives","BTCF0:USTF0",1755163730992,0.22205784,121990.0,121980.0,0.0819319]
["bitfinex-derivatives","BTCF0:USTF0",1755163731182,0.38600985,121990.0,121980.0,0.0819319]
["bitfinex-derivatives","BTCF0:USTF0",1755163731483,0.113027,121980.0,121970.0,0.3080713]
["bitfinex-derivatives","BTCF0:USTF0",1755163731689,0.201367,121980.0,121970.0,0.4219924]
["bitfinex-derivatives","BTCF0:USTF0",1755163732888,0.201367,121980.0,121970.0,0.4229924]
["bitfinex-derivatives","BTCF0:USTF0",1755163733286,0.201367,121980.0,121970.0,0.4323824]
["bitfinex-derivatives","BTCF0:USTF0",1755163733588,0.201367,121980.0,121970.0,0.4333824]
["bitfinex-derivatives","BTCF0:USTF0",1755163733888,0.201367,121980.0,121970.0,0.4429824]
["bitfinex-derivatives","BTCF0:USTF0",1755163736692,0.201367,121980.0,121970.0,0.1230837]
["bitfinex-derivatives","BTCF0:USTF0",1755163737187,0.201367,121980.0,121970.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755163737395,0.365335,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163737791,0.365335,121980.0,121970.0,0.0839437]
["bitfinex-derivatives","BTCF0:USTF0",1755163737991,0.365335,121980.0,121970.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1755163738297,0.365335,121980.0,121970.0,0.1060137]
["bitfinex-derivatives","BTCF0:USTF0",1755163738501,0.2035437,121970.0,121960.0,0.2031317]
["bitfinex-derivatives","BTCF0:USTF0",1755163738695,0.2035437,121970.0,121960.0,0.1211846]
["bitfinex-derivatives","BTCF0:USTF0",1755163739391,0.2035437,121970.0,121960.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755163740200,0.2035437,121970.0,121960.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755163740500,0.2035437,121970.0,121960.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755163740795,0.2035437,121970.0,121960.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755163741701,0.2035504,121960.0,121950.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755163741899,0.22040182,121960.0,121950.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755163742299,0.22040182,121960.0,121950.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1755163742601,0.2035571,121950.0,121940.0,0.3578087]
["bitfinex-derivatives","BTCF0:USTF0",1755163742989,0.0819638,121940.0,121930.0,0.2610773]
["bitfinex-derivatives","BTCF0:USTF0",1755163743194,0.2035638,121940.0,121930.0,0.2758574]
["bitfinex-derivatives","BTCF0:USTF0",1755163744103,0.2035638,121940.0,121930.0,0.2778574]
["bitfinex-derivatives","BTCF0:USTF0",1755163744606,0.22004053,121940.0,121930.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755163744794,0.22004053,121940.0,121930.0,0.1958906]
["bitfinex-derivatives","BTCF0:USTF0",1755163744995,0.22004053,121940.0,121930.0,0.1865006]
["bitfinex-derivatives","BTCF0:USTF0",1755163745303,0.22004053,121940.0,121930.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755163745498,0.22004053,121940.0,121930.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1755163745701,0.22004053,121940.0,121930.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1755163746201,0.22004053,121940.0,121930.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1755163746400,0.22004053,121940.0,121930.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1755163746700,0.22004053,121940.0,121930.0,0.1565506]
["bitfinex-derivatives","BTCF0:USTF0",1755163747202,0.22004053,121940.0,121930.0,0.1782606]
["bitfinex-derivatives","BTCF0:USTF0",1755163747502,0.22004053,121940.0,121930.0,0.1772606]
["bitfinex-derivatives","BTCF0:USTF0",1755163748002,0.22004053,121940.0,121930.0,0.1866506]
["bitfinex-derivatives","BTCF0:USTF0",1755163748202,0.22004053,121940.0,121930.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755163748501,0.22004053,121940.0,121930.0,0.1866505]
["bitfinex-derivatives","BTCF0:USTF0",1755163749200,0.22004053,121940.0,121930.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755163749700,0.22004053,121940.0,121930.0,0.1866505]
["bitfinex-derivatives","BTCF0:USTF0",1755163750199,0.22004053,121940.0,121930.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755163751298,0.22004053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163751804,0.22004053,121940.0,121930.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755163755009,0.22004053,121940.0,121930.0,0.1958906]
["bitfinex-derivatives","BTCF0:USTF0",1755163756108,0.22004053,121940.0,121930.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1755163756510,0.22004053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163763214,0.24074813,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163767023,0.12902813,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163767225,0.01647673,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163768118,0.09844053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163768519,0.21797053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163769623,0.19340053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163769821,0.21797053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163773714,0.13600673,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163773914,0.11143673,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163775418,0.01647673,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163775930,0.01647673,121940.0,121930.0,0.2694688]
["bitfinex-derivatives","BTCF0:USTF0",1755163776320,0.01647673,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163780636,0.21797053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163780928,0.21797053,121940.0,121930.0,0.2694688]
["bitfinex-derivatives","BTCF0:USTF0",1755163781131,0.21797053,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163782329,0.23870568,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163784122,0.23870568,121940.0,121930.0,0.1865005]
["bitfinex-derivatives","BTCF0:USTF0",1755163784318,0.23870568,121940.0,121930.0,0.1958905]
["bitfinex-derivatives","BTCF0:USTF0",1755163787328,0.23870568,121940.0,121930.0,0.1865005]
["bitfinex-derivatives","BTCF0:USTF0",1755163787632,0.23870568,121940.0,121930.0,0.1232105]
["bitfinex-derivatives","BTCF0:USTF0",1755163788033,0.23870568,121940.0,121930.0,0.1232106]
["bitfinex-derivatives","BTCF0:USTF0",1755163789536,0.23870568,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163790830,0.40272968,121940.0,121930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163791736,0.40272968,121940.0,121930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163792036,0.2015005,121930.0,121920.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755163792236,0.22223565,121930.0,121920.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755163793438,0.22223565,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163794237,0.28859447,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163794733,0.22223565,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163795838,0.22215479,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163797935,0.22215479,121930.0,121920.0,0.0839773]
["bitfinex-derivatives","BTCF0:USTF0",1755163798543,0.22215479,121930.0,121920.0,0.1070873]
["bitfinex-derivatives","BTCF0:USTF0",1755163798841,0.22215479,121930.0,121920.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755163799536,0.28676292,121930.0,121920.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1755163800638,0.28676292,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163800937,1.20211492,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163801141,0.2009873,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163801334,0.22164159,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163802134,0.97304159,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163802530,0.22164159,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163802730,0.22164159,121920.0,121910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755163804041,0.97320159,121920.0,121910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755163804344,0.22164159,121920.0,121910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755163804743,0.97312159,121920.0,121910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755163805342,0.97312159,121920.0,121910.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1755163805343,0.22164159,121920.0,121910.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1755163805547,0.97304159,121920.0,121910.0,0.106094]
["bitfinex-derivatives","BTCF0:USTF0",1755163806640,0.22164159,121920.0,121910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755163806842,0.97304159,121920.0,121910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755163807042,0.97304159,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163807243,0.97288159,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163811442,0.98949965,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163811643,0.98941965,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163812541,1.46775614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163813240,0.71547614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163813442,1.46767614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163815549,0.71547614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163815753,1.46739614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163819054,0.71547614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163819252,1.46699614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163821053,1.46683614,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163822555,1.45021808,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163822755,0.71539213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163822955,0.77440511,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163823257,0.71539213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163823456,1.46647213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163823656,0.71539213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163825055,1.46635213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163825752,0.71539213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163825958,1.46631213,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163826156,1.46610577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163826357,0.71518577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163826756,1.46602577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163827558,1.46634577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163827949,0.71518577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163828349,1.46634577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163828958,0.98912928,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163829158,1.46634577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163829553,0.71518577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163829764,0.11895928,121920.0,121910.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1755163830052,0.23894928,121920.0,121910.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1755163831052,0.71616577,121920.0,121910.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1755163831260,0.71616577,121920.0,121910.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1755163831451,1.46744577,121920.0,121910.0,0.195444]
["bitfinex-derivatives","BTCF0:USTF0",1755163833868,1.46744577,121920.0,121910.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1755163834157,1.46744577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163834362,0.71616577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163834563,1.46712577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163835252,0.71616577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163835768,1.46700577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163835969,1.46696577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163837463,0.71696577,121920.0,121910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163837665,0.081984,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163837862,1.45284478,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163838063,1.45280478,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163838460,0.69984478,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163838765,1.45280478,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163839865,0.69984478,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163840166,0.69984478,121910.0,121900.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1755163840364,1.45260478,121910.0,121900.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755163840565,1.45260478,121910.0,121900.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755163840763,1.45260478,121910.0,121900.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755163841564,1.45260478,121910.0,121900.0,0.1545807]
["bitfinex-derivatives","BTCF0:USTF0",1755163842365,1.55860139,121910.0,121900.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755163842561,0.80584139,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163842874,2.03553788,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163843260,0.1297807,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163843460,0.71679311,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163844866,0.71679311,121900.0,121890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163846170,0.71679311,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163846468,1.1940096,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163846959,0.71679311,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163847860,1.46899311,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163848058,1.9462096,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163848265,0.1297873,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163848465,0.69985808,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163850172,0.69985808,121890.0,121880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755163850371,0.69985808,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163851076,0.2019941,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163851376,0.69986488,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163851579,1.45174488,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163852674,1.46072026,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163853471,0.70884026,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163853774,1.47946131,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755163854971,0.2009908,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163855172,0.69886158,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163855784,0.69886158,121870.0,121860.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755163856478,1.45298158,121870.0,121860.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755163856779,1.45298158,121870.0,121860.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1755163857085,1.45282158,121870.0,121860.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1755163857767,1.45282158,121870.0,121860.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755163859277,1.45282158,121870.0,121860.0,0.2016675]
["bitfinex-derivatives","BTCF0:USTF0",1755163859482,1.45282158,121870.0,121860.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755163861180,1.45282158,121870.0,121860.0,0.2016675]
["bitfinex-derivatives","BTCF0:USTF0",1755163861677,1.45282158,121870.0,121860.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1755163862877,1.45282158,121870.0,121860.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1755163863379,1.43216729,121870.0,121860.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1755163863571,1.43216729,121870.0,121860.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755163864078,1.43188729,121870.0,121860.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755163864383,1.43188729,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163864384,1.43172729,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755163867382,1.43148729,121870.0,121860.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1755163868873,0.0820377,121830.0,121820.0,0.1132783]
["bitfinex-derivatives","BTCF0:USTF0",1755163869172,0.2010245,121820.0,121810.0,0.18553585]
["bitfinex-derivatives","BTCF0:USTF0",1755163869369,0.97470264,121820.0,121810.0,0.19836735]
["bitfinex-derivatives","BTCF0:USTF0",1755163869570,0.22174264,121820.0,121810.0,0.11551615]
["bitfinex-derivatives","BTCF0:USTF0",1755163870177,0.23058741,121820.0,121810.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1755163870478,0.98342741,121820.0,121810.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1755163871182,0.98336078,121820.0,121810.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1755163871684,0.98336078,121820.0,121810.0,0.18573585]
["bitfinex-derivatives","BTCF0:USTF0",1755163872184,0.23052078,121820.0,121810.0,0.18573585]
["bitfinex-derivatives","BTCF0:USTF0",1755163872484,0.29502985,121820.0,121810.0,0.18573585]
["bitfinex-derivatives","BTCF0:USTF0",1755163873383,1.04758985,121820.0,121810.0,0.18573585]
["bitfinex-derivatives","BTCF0:USTF0",1755163873584,1.52480634,121820.0,121810.0,0.18573585]
["bitfinex-derivatives","BTCF0:USTF0",1755163873781,0.77224634,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163873985,1.52496634,121820.0,121810.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1755163874187,1.52496634,121820.0,121810.0,0.1570812]
["bitfinex-derivatives","BTCF0:USTF0",1755163874385,1.52496634,121820.0,121810.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1755163874587,1.52496634,121820.0,121810.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1755163876780,0.77224634,121820.0,121810.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1755163876977,1.52468634,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163877191,0.77224634,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163877383,1.52464634,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163877884,0.77224634,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163878082,0.29502985,121820.0,121810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755163878280,0.29502985,121820.0,121810.0,0.0830512]
["bitfinex-derivatives","BTCF0:USTF0",1755163878585,0.29502985,121820.0,121810.0,0.0986512]
["bitfinex-derivatives","BTCF0:USTF0",1755163878788,0.29509638,121820.0,121810.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1755163879003,1.05245638,121820.0,121810.0,0.1801812]
["bitfinex-derivatives","BTCF0:USTF0",1755163879291,1.05245638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163879682,0.29509638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163880086,1.05237638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163880285,0.29509638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163880690,1.05233638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163880989,1.05221638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163881991,1.05217638,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163882293,0.77231287,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163882486,1.52939287,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163884591,0.77231287,121820.0,121810.0,0.1791812]
["bitfinex-derivatives","BTCF0:USTF0",1755163884886,0.08522721,121820.0,121810.0,0.65454769]
["bitfinex-derivatives","BTCF0:USTF0",1755163885189,0.06450907,121820.0,121810.0,1.01873169]
["bitfinex-derivatives","BTCF0:USTF0",1755163885384,0.18674248,121830.0,121810.0,1.18202979]
["bitfinex-derivatives","BTCF0:USTF0",1755163885593,0.32872288,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163886080,0.04046545,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163886393,0.0219016,121830.0,121820.0,1.01771889]
["bitfinex-derivatives","BTCF0:USTF0",1755163886592,0.0229016,121830.0,121820.0,1.01771889]
["bitfinex-derivatives","BTCF0:USTF0",1755163887391,0.0229016,121830.0,121820.0,1.01691889]
["bitfinex-derivatives","BTCF0:USTF0",1755163887594,0.0788916,121830.0,121820.0,0.5397024]
["bitfinex-derivatives","BTCF0:USTF0",1755163887794,0.1415516,121830.0,121820.0,0.5397024]
["bitfinex-derivatives","BTCF0:USTF0",1755163888393,0.1395516,121830.0,121820.0,0.55298617]
["bitfinex-derivatives","BTCF0:USTF0",1755163888592,0.1405516,121830.0,121820.0,0.55298617]
["bitfinex-derivatives","BTCF0:USTF0",1755163889093,0.1989692,121830.0,121820.0,0.35298617]
["bitfinex-derivatives","BTCF0:USTF0",1755163889291,0.69980569,121830.0,121820.0,0.09532817]
["bitfinex-derivatives","BTCF0:USTF0",1755163889490,0.70060569,121830.0,121820.0,0.0830444]
["bitfinex-derivatives","BTCF0:USTF0",1755163889697,1.45700569,121830.0,121820.0,0.0830444]
["bitfinex-derivatives","BTCF0:USTF0",1755163890084,1.45600569,121830.0,121820.0,0.0830444]
["bitfinex-derivatives","BTCF0:USTF0",1755163890693,1.45600569,121830.0,121820.0,0.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1755163890898,1.45700569,121830.0,121820.0,0.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1755163891196,1.52114185,121830.0,121820.0,0.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1755163891497,0.76474185,121830.0,121820.0,0.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1755163891690,1.52114185,121830.0,121820.0,0.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1755163891894,1.52214185,121830.0,121820.0,0.0820444]
["bitfinex-derivatives","BTCF0:USTF0",1755163896197,1.52214185,121830.0,121820.0,0.09435965]
["bitfinex-derivatives","BTCF0:USTF0",1755163897093,0.1300144,121820.0,121810.0,0.4003705]
["bitfinex-derivatives","BTCF0:USTF0",1755163897300,1.45445249,121820.0,121810.0,0.41268583]
["bitfinex-derivatives","BTCF0:USTF0",1755163897499,0.69881249,121820.0,121810.0,0.41268583]
["bitfinex-derivatives","BTCF0:USTF0",1755163897694,1.37220809,121820.0,121810.0,0.41268583]
["bitfinex-derivatives","BTCF0:USTF0",1755163897889,1.37212809,121820.0,121810.0,0.41268583]
["bitfinex-derivatives","BTCF0:USTF0",1755163898093,0.8949116,121820.0,121810.0,0.43400583]
["bitfinex-derivatives","BTCF0:USTF0",1755163898398,0.0318316,121820.0,121810.0,0.43480583]
["bitfinex-derivatives","BTCF0:USTF0",1755163898598,0.0219016,121820.0,121810.0,1.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1755163898800,0.07406616,121830.0,121820.0,0.1197544]
["bitfinex-derivatives","BTCF0:USTF0",1755163899008,0.1015976,121830.0,121820.0,0.18784973]
["bitfinex-derivatives","BTCF0:USTF0",1755163899301,0.1396376,121830.0,121820.0,0.18784973]
["bitfinex-derivatives","BTCF0:USTF0",1755163899491,0.2061166,121830.0,121820.0,0.18784973]
["bitfinex-derivatives","BTCF0:USTF0",1755163900293,0.2061166,121830.0,121820.0,0.18864973]
["bitfinex-derivatives","BTCF0:USTF0",1755163900500,0.0884666,121830.0,121820.0,0.83003422]
["bitfinex-derivatives","BTCF0:USTF0",1755163900690,0.0884666,121830.0,121820.0,0.35281773]
["bitfinex-derivatives","BTCF0:USTF0",1755163900691,0.1281866,121830.0,121820.0,0.35281773]
["bitfinex-derivatives","BTCF0:USTF0",1755163900999,0.2061166,121830.0,121820.0,0.18784973]
["bitfinex-derivatives","BTCF0:USTF0",1755163901801,0.2061166,121830.0,121820.0,0.18864973]
["bitfinex-derivatives","BTCF0:USTF0",1755163902399,0.2061166,121830.0,121820.0,0.18784973]
["bitfinex-derivatives","BTCF0:USTF0",1755163902601,0.2061166,121830.0,121820.0,0.18884973]
["bitfinex-derivatives","BTCF0:USTF0",1755163913607,0.2061166,121830.0,121820.0,0.18881852]
["bitfinex-derivatives","BTCF0:USTF0",1755163913808,0.2061166,121830.0,121820.0,0.18781852]
["bitfinex-derivatives","BTCF0:USTF0",1755163914602,0.20613141,121830.0,121820.0,0.18781852]
["bitfinex-derivatives","BTCF0:USTF0",1755163918408,0.20613141,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163920203,0.19216141,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163920399,0.08848141,121830.0,121820.0,1.40587089]
["bitfinex-derivatives","BTCF0:USTF0",1755163920806,0.08848141,121830.0,121820.0,0.65275089]
["bitfinex-derivatives","BTCF0:USTF0",1755163921005,0.08848141,121830.0,121820.0,1.40579089]
["bitfinex-derivatives","BTCF0:USTF0",1755163921207,0.09843141,121830.0,121820.0,1.40579089]
["bitfinex-derivatives","BTCF0:USTF0",1755163921408,0.08848141,121830.0,121820.0,0.65275089]
["bitfinex-derivatives","BTCF0:USTF0",1755163921604,0.08848141,121830.0,121820.0,1.40575089]
["bitfinex-derivatives","BTCF0:USTF0",1755163922206,0.11319141,121830.0,121820.0,1.40575089]
["bitfinex-derivatives","BTCF0:USTF0",1755163922709,0.17066141,121830.0,121820.0,1.40575089]
["bitfinex-derivatives","BTCF0:USTF0",1755163922911,0.20906141,121830.0,121820.0,0.9282944]
["bitfinex-derivatives","BTCF0:USTF0",1755163923704,0.20906141,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163923912,0.20906141,121830.0,121820.0,0.9281744]
["bitfinex-derivatives","BTCF0:USTF0",1755163924403,0.20906141,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163924606,0.20906141,121830.0,121820.0,0.9281344]
["bitfinex-derivatives","BTCF0:USTF0",1755163925208,0.20906141,121830.0,121820.0,1.40535089]
["bitfinex-derivatives","BTCF0:USTF0",1755163926809,0.20906141,121830.0,121820.0,1.40507089]
["bitfinex-derivatives","BTCF0:USTF0",1755163927314,0.20907908,121830.0,121820.0,1.40507089]
["bitfinex-derivatives","BTCF0:USTF0",1755163930911,0.20907908,121830.0,121820.0,1.40483089]
["bitfinex-derivatives","BTCF0:USTF0",1755163931413,0.20907908,121830.0,121820.0,0.9276144]
["bitfinex-derivatives","BTCF0:USTF0",1755163932119,0.20907908,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163932330,0.20907908,121830.0,121820.0,0.9275344]
["bitfinex-derivatives","BTCF0:USTF0",1755163934622,0.20907908,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163934816,0.20907908,121830.0,121820.0,0.9274544]
["bitfinex-derivatives","BTCF0:USTF0",1755163935218,0.20907908,121830.0,121820.0,1.40467089]
["bitfinex-derivatives","BTCF0:USTF0",1755163936322,0.187059,121830.0,121820.0,1.40467089]
["bitfinex-derivatives","BTCF0:USTF0",1755163936822,0.187059,121830.0,121820.0,1.40439089]
["bitfinex-derivatives","BTCF0:USTF0",1755163938025,0.187059,121830.0,121820.0,0.9271744]
["bitfinex-derivatives","BTCF0:USTF0",1755163942619,0.187059,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163942825,0.187059,121830.0,121820.0,0.9268944]
["bitfinex-derivatives","BTCF0:USTF0",1755163948531,0.187059,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163948828,0.187059,121830.0,121820.0,0.9277744]
["bitfinex-derivatives","BTCF0:USTF0",1755163949930,0.187059,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163950324,0.187059,121830.0,121820.0,0.9274144]
["bitfinex-derivatives","BTCF0:USTF0",1755163951333,0.187059,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163951525,0.187059,121830.0,121820.0,0.9273744]
["bitfinex-derivatives","BTCF0:USTF0",1755163951725,0.187059,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163952024,0.187059,121830.0,121820.0,0.9272944]
["bitfinex-derivatives","BTCF0:USTF0",1755163953630,0.187059,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163953834,0.187059,121830.0,121820.0,0.65275089]
["bitfinex-derivatives","BTCF0:USTF0",1755163954027,0.187059,121830.0,121820.0,1.40427089]
["bitfinex-derivatives","BTCF0:USTF0",1755163955836,0.164329,121830.0,121820.0,1.40427089]
["bitfinex-derivatives","BTCF0:USTF0",1755163958432,0.129589,121830.0,121820.0,1.40427089]
["bitfinex-derivatives","BTCF0:USTF0",1755163958638,0.091189,121830.0,121820.0,1.40427089]
["bitfinex-derivatives","BTCF0:USTF0",1755163958838,0.091189,121830.0,121820.0,0.9270544]
["bitfinex-derivatives","BTCF0:USTF0",1755163959140,0.091189,121830.0,121820.0,1.40427089]
["bitfinex-derivatives","BTCF0:USTF0",1755163960040,0.076429,121830.0,121820.0,1.40427089]
["bitfinex-derivatives","BTCF0:USTF0",1755163960841,0.090629,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163961047,0.184969,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163961235,0.184969,121830.0,121820.0,0.9269344]
["bitfinex-derivatives","BTCF0:USTF0",1755163961646,0.184969,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163961940,0.184969,121830.0,121820.0,0.9270544]
["bitfinex-derivatives","BTCF0:USTF0",1755163962539,0.184969,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163962842,0.184969,121830.0,121820.0,0.9270144]
["bitfinex-derivatives","BTCF0:USTF0",1755163967645,0.184969,121830.0,121820.0,0.1755344]
["bitfinex-derivatives","BTCF0:USTF0",1755163967847,0.184969,121830.0,121820.0,0.9269344]
["bitfinex-derivatives","BTCF0:USTF0",1755163976051,0.184969,121830.0,121820.0,0.65275089]
["bitfinex-derivatives","BTCF0:USTF0",1755163976250,0.184969,121830.0,121820.0,1.40415089]
["bitfinex-derivatives","BTCF0:USTF0",1755163980156,0.076429,121830.0,121820.0,0.65275089]
["bitfinex-derivatives","BTCF0:USTF0",1755163980453,0.076429,121830.0,121820.0,1.40411089]
["bitfinex-derivatives","BTCF0:USTF0",1755163983056,0.066479,121830.0,121820.0,1.40411089]
["bitfinex-derivatives","BTCF0:USTF0",1755163983249,0.0251439,121850.0,121840.0,0.1440427]
["bitfinex-derivatives","BTCF0:USTF0",1755163983451,0.01633442,121870.0,121860.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1755163983654,0.13646442,121870.0,121860.0,0.65469579]
["bitfinex-derivatives","BTCF0:USTF0",1755163983852,0.01633442,121870.0,121860.0,0.65469579]
["bitfinex-derivatives","BTCF0:USTF0",1755163984055,0.00875031,121870.0,121860.0,0.90074879]
["bitfinex-derivatives","BTCF0:USTF0",1755163984349,0.06268,121880.0,121870.0,0.1194822]
["bitfinex-derivatives","BTCF0:USTF0",1755163984543,0.12213,121880.0,121870.0,0.1774722]
["bitfinex-derivatives","BTCF0:USTF0",1755163984954,0.12213,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163985163,0.13079031,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163985567,0.13379031,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163986156,0.13679031,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163987453,0.20340603,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163989964,0.28541153,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163992373,0.20340603,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163993078,0.28541143,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163993774,0.20340603,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163994072,0.28541143,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163995473,0.30729422,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163997365,0.78451071,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755163998278,0.30729422,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755164006477,0.22528882,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755164014476,0.22528882,121880.0,121870.0,0.65268869]
["bitfinex-derivatives","BTCF0:USTF0",1755164015877,0.22528882,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755164020186,0.30729362,121880.0,121870.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1755164020583,0.78451011,121880.0,121870.0,0.0800122]
["bitfinex-derivatives","BTCF0:USTF0",1755164020994,1.53543011,121880.0,121870.0,0.0800122]
["bitfinex-derivatives","BTCF0:USTF0",1755164022588,1.05821362,121880.0,121870.0,0.0800122]
["bitfinex-derivatives","BTCF0:USTF0",1755164022891,1.05821362,121880.0,121870.0,0.1283222]
["bitfinex-derivatives","BTCF0:USTF0",1755164023093,0.22528882,121880.0,121870.0,0.1516122]
["bitfinex-derivatives","BTCF0:USTF0",1755164023291,1.05821322,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164024484,0.22528882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164024682,0.22528882,121880.0,121870.0,0.65015869]
["bitfinex-derivatives","BTCF0:USTF0",1755164024880,0.22528882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164025992,0.30729252,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164027585,0.22528882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164027896,0.30729242,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164029593,0.22528882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164033192,0.30729242,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164033586,0.22528882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164040199,0.22328882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164041398,0.22028882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164041603,0.22228882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164043498,0.30429252,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164046698,0.22228882,121880.0,121870.0,0.1729422]
["bitfinex-derivatives","BTCF0:USTF0",1755164050501,0.14808882,121880.0,121870.0,0.65015869]
["bitfinex-derivatives","BTCF0:USTF0",1755164050706,0.10272851,121880.0,121870.0,1.40079869]
["bitfinex-derivatives","BTCF0:USTF0",1755164051008,0.09349851,121880.0,121870.0,1.40079869]
["bitfinex-derivatives","BTCF0:USTF0",1755164052412,0.09249851,121880.0,121870.0,1.40079869]
["bitfinex-derivatives","BTCF0:USTF0",1755164053104,0.09249851,121880.0,121870.0,1.40071869]
["bitfinex-derivatives","BTCF0:USTF0",1755164054100,0.09149851,121880.0,121870.0,1.40071869]
["bitfinex-derivatives","BTCF0:USTF0",1755164056509,0.06961572,121880.0,121870.0,1.40071869]
["bitfinex-derivatives","BTCF0:USTF0",1755164060221,0.06961572,121880.0,121870.0,0.65015869]
["bitfinex-derivatives","BTCF0:USTF0",1755164060510,0.06961572,121880.0,121870.0,1.40059869]
["bitfinex-derivatives","BTCF0:USTF0",1755164063423,0.06961572,121880.0,121870.0,0.65015869]
["bitfinex-derivatives","BTCF0:USTF0",1755164063817,0.06961572,121880.0,121870.0,1.40055869]
["bitfinex-derivatives","BTCF0:USTF0",1755164064520,0.06961572,121880.0,121870.0,0.65015869]
["bitfinex-derivatives","BTCF0:USTF0",1755164064720,0.06961572,121880.0,121870.0,1.40055869]
["bitfinex-derivatives","BTCF0:USTF0",1755164066320,0.19098572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164066516,0.19098572,121880.0,121870.0,0.9233022]
["bitfinex-derivatives","BTCF0:USTF0",1755164066819,0.19098572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164067217,0.19098572,121880.0,121870.0,0.65015869]
["bitfinex-derivatives","BTCF0:USTF0",1755164067523,0.19098572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164068622,0.13221572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164069713,0.19098572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164070320,0.07956572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164071323,0.09359572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164071616,0.15236572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164071821,0.18986572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164074423,0.18986572,121880.0,121870.0,0.9233022]
["bitfinex-derivatives","BTCF0:USTF0",1755164074625,0.18986572,121880.0,121870.0,1.40051869]
["bitfinex-derivatives","BTCF0:USTF0",1755164075419,0.27186962,121880.0,121870.0,0.1187122]
["bitfinex-derivatives","BTCF0:USTF0",1755164075621,0.2018806,121870.0,121860.0,0.3913277]
["bitfinex-derivatives","BTCF0:USTF0",1755164075823,0.2018806,121870.0,121860.0,0.4262777]
["bitfinex-derivatives","BTCF0:USTF0",1755164076025,0.2018806,121870.0,121860.0,1.1764777]
["bitfinex-derivatives","BTCF0:USTF0",1755164076219,0.2018806,121870.0,121860.0,0.3674077]
["bitfinex-derivatives","BTCF0:USTF0",1755164076426,0.2018806,121870.0,121860.0,1.1764777]
["bitfinex-derivatives","BTCF0:USTF0",1755164078330,0.2018806,121870.0,121860.0,1.1774777]
["bitfinex-derivatives","BTCF0:USTF0",1755164078631,0.22378295,121870.0,121860.0,1.1774777]
["bitfinex-derivatives","BTCF0:USTF0",1755164078930,0.70099944,121870.0,121860.0,1.0139084]
["bitfinex-derivatives","BTCF0:USTF0",1755164079630,0.22378295,121870.0,121860.0,1.0139084]
["bitfinex-derivatives","BTCF0:USTF0",1755164079831,0.22378295,121870.0,121860.0,1.0727784]
["bitfinex-derivatives","BTCF0:USTF0",1755164080230,0.22478295,121870.0,121860.0,1.0727784]
["bitfinex-derivatives","BTCF0:USTF0",1755164080430,0.22478295,121870.0,121860.0,1.0717784]
["bitfinex-derivatives","BTCF0:USTF0",1755164083433,0.2028806,121870.0,121860.0,1.0717784]
["bitfinex-derivatives","BTCF0:USTF0",1755164083830,0.2028806,121870.0,121860.0,1.0758784]
["bitfinex-derivatives","BTCF0:USTF0",1755164084930,0.2028806,121870.0,121860.0,0.2894884]
["bitfinex-derivatives","BTCF0:USTF0",1755164085133,0.2028806,121870.0,121860.0,0.3483584]
["bitfinex-derivatives","BTCF0:USTF0",1755164085333,0.2028806,121870.0,121860.0,0.3442584]
["bitfinex-derivatives","BTCF0:USTF0",1755164090137,0.2028806,121870.0,121860.0,0.2622391]
["bitfinex-derivatives","BTCF0:USTF0",1755164090338,0.2028806,121870.0,121860.0,0.2663391]
["bitfinex-derivatives","BTCF0:USTF0",1755164093937,0.68009709,121870.0,121860.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755164094141,1.43017709,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164094540,0.68009709,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164094843,1.43013709,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164095238,1.4520258,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164097451,0.7019858,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164097748,1.4520258,121870.0,121860.0,0.0861176]
["bitfinex-derivatives","BTCF0:USTF0",1755164098145,1.45202686,121870.0,121860.0,0.0861176]
["bitfinex-derivatives","BTCF0:USTF0",1755164098538,1.45202686,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164100349,0.70198686,121870.0,121860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164100850,0.1076744,121850.0,121830.0,0.8320769]
["bitfinex-derivatives","BTCF0:USTF0",1755164101056,1.21580891,121850.0,121840.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1755164101354,0.2017411,121840.0,121830.0,0.1787459]
["bitfinex-derivatives","BTCF0:USTF0",1755164101554,0.67895759,121840.0,121830.0,0.1787459]
["bitfinex-derivatives","BTCF0:USTF0",1755164101750,1.42899759,121840.0,121830.0,0.1787459]
["bitfinex-derivatives","BTCF0:USTF0",1755164102055,0.9517811,121840.0,121830.0,0.1787459]
["bitfinex-derivatives","BTCF0:USTF0",1755164102552,0.9517811,121840.0,121830.0,0.1807459]
["bitfinex-derivatives","BTCF0:USTF0",1755164103657,0.9517811,121840.0,121830.0,0.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1755164104547,0.9517811,121840.0,121830.0,0.0990678]
["bitfinex-derivatives","BTCF0:USTF0",1755164104748,1.42899759,121840.0,121830.0,0.0830378]
["bitfinex-derivatives","BTCF0:USTF0",1755164106349,0.67895759,121840.0,121830.0,0.0830378]
["bitfinex-derivatives","BTCF0:USTF0",1755164106553,1.42899759,121840.0,121830.0,0.0830378]
["bitfinex-derivatives","BTCF0:USTF0",1755164107455,0.67895759,121840.0,121830.0,0.0830378]
["bitfinex-derivatives","BTCF0:USTF0",1755164107655,1.42899759,121840.0,121830.0,0.0871378]
["bitfinex-derivatives","BTCF0:USTF0",1755164108054,1.45053795,121840.0,121830.0,0.0871378]
["bitfinex-derivatives","BTCF0:USTF0",1755164108951,1.45053795,121840.0,121830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164113158,0.70049795,121840.0,121830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164113458,1.45049795,121840.0,121830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164113652,0.70049795,121840.0,121830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164113852,1.45049795,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164116258,1.45045795,121840.0,121830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164117257,1.61461795,121840.0,121830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164117460,0.2017555,121820.0,121810.0,0.1590006]
["bitfinex-derivatives","BTCF0:USTF0",1755164117660,1.44744318,121820.0,121810.0,0.1590006]
["bitfinex-derivatives","BTCF0:USTF0",1755164118160,0.9916957,121820.0,121810.0,0.1590006]
["bitfinex-derivatives","BTCF0:USTF0",1755164118362,0.2417357,121820.0,121810.0,0.1590006]
["bitfinex-derivatives","BTCF0:USTF0",1755164118562,0.9916557,121820.0,121810.0,0.1590006]
["bitfinex-derivatives","BTCF0:USTF0",1755164118758,0.9916557,121820.0,121810.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1755164119163,0.9916557,121820.0,121810.0,0.2354706]
["bitfinex-derivatives","BTCF0:USTF0",1755164119461,0.9916557,121820.0,121810.0,0.2628106]
["bitfinex-derivatives","BTCF0:USTF0",1755164119665,0.97314451,121820.0,121810.0,0.2638106]
["bitfinex-derivatives","BTCF0:USTF0",1755164119963,0.97314451,121820.0,121810.0,0.2719706]
["bitfinex-derivatives","BTCF0:USTF0",1755164120159,0.2017555,121820.0,121810.0,0.2719706]
["bitfinex-derivatives","BTCF0:USTF0",1755164120365,0.9517555,121820.0,121810.0,0.2719706]
["bitfinex-derivatives","BTCF0:USTF0",1755164122264,0.97322177,121820.0,121810.0,0.2719706]
["bitfinex-derivatives","BTCF0:USTF0",1755164123365,0.97322177,121820.0,121810.0,0.2760706]
["bitfinex-derivatives","BTCF0:USTF0",1755164124067,1.00033909,121820.0,121810.0,0.2760706]
["bitfinex-derivatives","BTCF0:USTF0",1755164125572,1.00029909,121820.0,121810.0,0.2760706]
["bitfinex-derivatives","BTCF0:USTF0",1755164140077,1.00029909,121820.0,121810.0,0.2709706]
["bitfinex-derivatives","BTCF0:USTF0",1755164141576,1.00029909,121820.0,121810.0,0.2628106]
["bitfinex-derivatives","BTCF0:USTF0",1755164142473,1.00029909,121820.0,121810.0,0.2587106]
["bitfinex-derivatives","BTCF0:USTF0",1755164147679,1.00029909,121820.0,121810.0,0.2628106]
["bitfinex-derivatives","BTCF0:USTF0",1755164154286,0.16829359,121820.0,121810.0,0.1821306]
["bitfinex-derivatives","BTCF0:USTF0",1755164154481,0.16720359,121820.0,121810.0,0.2755606]
["bitfinex-derivatives","BTCF0:USTF0",1755164154784,0.16720359,121820.0,121810.0,0.75277709]
["bitfinex-derivatives","BTCF0:USTF0",1755164155381,0.14008627,121820.0,121810.0,0.75277709]
["bitfinex-derivatives","BTCF0:USTF0",1755164156089,0.14008627,121820.0,121810.0,0.74867709]
["bitfinex-derivatives","BTCF0:USTF0",1755164157683,0.02716793,121830.0,121820.0,0.0820451]
["bitfinex-derivatives","BTCF0:USTF0",1755164157986,0.06993606,121830.0,121820.0,0.66866159]
["bitfinex-derivatives","BTCF0:USTF0",1755164158185,0.03108606,121830.0,121820.0,0.66866159]
["bitfinex-derivatives","BTCF0:USTF0",1755164158879,0.05495606,121830.0,121820.0,0.66966159]
["bitfinex-derivatives","BTCF0:USTF0",1755164159081,0.14093606,121830.0,121820.0,0.67066159]
["bitfinex-derivatives","BTCF0:USTF0",1755164160588,0.14093606,121830.0,121820.0,0.1934451]
["bitfinex-derivatives","BTCF0:USTF0",1755164160790,0.14093606,121830.0,121820.0,0.67066159]
["bitfinex-derivatives","BTCF0:USTF0",1755164161286,0.16442699,121830.0,121820.0,0.1975451]
["bitfinex-derivatives","BTCF0:USTF0",1755164161486,0.16442699,121830.0,121820.0,0.67476159]
["bitfinex-derivatives","BTCF0:USTF0",1755164162688,0.16442699,121830.0,121820.0,1.42408159]
["bitfinex-derivatives","BTCF0:USTF0",1755164163279,0.24646549,121830.0,121820.0,0.1924451]
["bitfinex-derivatives","BTCF0:USTF0",1755164163585,0.24646549,121830.0,121820.0,0.9427651]
["bitfinex-derivatives","BTCF0:USTF0",1755164165090,0.24646549,121830.0,121820.0,0.1801851]
["bitfinex-derivatives","BTCF0:USTF0",1755164165388,0.24646549,121830.0,121820.0,0.1852851]
["bitfinex-derivatives","BTCF0:USTF0",1755164165588,0.24646549,121830.0,121820.0,0.1934451]
["bitfinex-derivatives","BTCF0:USTF0",1755164167684,0.24646549,121830.0,121820.0,0.0840451]
["bitfinex-derivatives","BTCF0:USTF0",1755164167982,0.24646549,121830.0,121820.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1755164168188,0.24646549,121830.0,121820.0,0.1337851]
["bitfinex-derivatives","BTCF0:USTF0",1755164168582,0.24646549,121830.0,121820.0,0.1378851]
["bitfinex-derivatives","BTCF0:USTF0",1755164168778,0.24646549,121830.0,121820.0,0.1041151]
["bitfinex-derivatives","BTCF0:USTF0",1755164168978,0.24646549,121830.0,121820.0,0.0881451]
["bitfinex-derivatives","BTCF0:USTF0",1755164170185,0.72368198,121830.0,121820.0,0.0881451]
["bitfinex-derivatives","BTCF0:USTF0",1755164170390,0.24646549,121830.0,121820.0,0.0881451]
["bitfinex-derivatives","BTCF0:USTF0",1755164171477,0.66735198,121830.0,121820.0,0.0881451]
["bitfinex-derivatives","BTCF0:USTF0",1755164171690,0.72448198,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164171983,1.47364198,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164172404,0.24646549,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164172687,1.47284198,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164174186,0.99562549,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164175188,0.24646549,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164175389,0.99558549,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164176288,0.99512433,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164176489,0.24600433,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164176681,0.99516433,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164176989,0.99512433,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164178485,0.24600433,121830.0,121820.0,0.0881447]
["bitfinex-derivatives","BTCF0:USTF0",1755164180286,0.09296583,121830.0,121820.0,0.67556119]
["bitfinex-derivatives","BTCF0:USTF0",1755164180492,0.16396583,121830.0,121820.0,0.1983447]
["bitfinex-derivatives","BTCF0:USTF0",1755164180793,0.16396583,121830.0,121820.0,0.67556119]
["bitfinex-derivatives","BTCF0:USTF0",1755164181694,0.16396583,121830.0,121820.0,0.1983447]
["bitfinex-derivatives","BTCF0:USTF0",1755164181894,0.16396583,121830.0,121820.0,0.67556119]
["bitfinex-derivatives","BTCF0:USTF0",1755164182398,0.2834172,121850.0,121840.0,0.1293822]
["bitfinex-derivatives","BTCF0:USTF0",1755164182689,0.304976,121850.0,121840.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1755164182883,0.1409188,121850.0,121840.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1755164183089,0.16494437,121850.0,121840.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1755164184789,0.16594437,121850.0,121840.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1755164184993,0.16694437,121850.0,121840.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1755164185393,0.24896997,121850.0,121840.0,0.1914322]
["bitfinex-derivatives","BTCF0:USTF0",1755164185995,0.72618646,121850.0,121840.0,0.0820322]
["bitfinex-derivatives","BTCF0:USTF0",1755164186695,0.24896997,121850.0,121840.0,0.0820322]
["bitfinex-derivatives","BTCF0:USTF0",1755164186883,0.72618646,121850.0,121840.0,0.0820322]
["bitfinex-derivatives","BTCF0:USTF0",1755164187287,0.1995924,121840.0,121830.0,0.1640685]
["bitfinex-derivatives","BTCF0:USTF0",1755164187488,0.69836769,121840.0,121830.0,0.1640685]
["bitfinex-derivatives","BTCF0:USTF0",1755164187684,1.47224769,121840.0,121830.0,0.1640685]
["bitfinex-derivatives","BTCF0:USTF0",1755164187888,1.47224769,121840.0,121830.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1755164188283,0.69836769,121840.0,121830.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1755164188697,0.2211512,121840.0,121830.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1755164188898,0.69836769,121840.0,121830.0,0.09486371]
["bitfinex-derivatives","BTCF0:USTF0",1755164189690,0.71672337,121840.0,121830.0,0.09486371]
["bitfinex-derivatives","BTCF0:USTF0",1755164189895,1.49140337,121840.0,121830.0,0.09486371]
["bitfinex-derivatives","BTCF0:USTF0",1755164190591,1.49140337,121840.0,121830.0,0.20275371]
["bitfinex-derivatives","BTCF0:USTF0",1755164190592,1.01418688,121840.0,121830.0,0.20275371]
["bitfinex-derivatives","BTCF0:USTF0",1755164190896,1.01418688,121840.0,121830.0,0.16584371]
["bitfinex-derivatives","BTCF0:USTF0",1755164191487,1.49140337,121840.0,121830.0,0.11519371]
["bitfinex-derivatives","BTCF0:USTF0",1755164191792,1.49140337,121840.0,121830.0,0.09896371]
["bitfinex-derivatives","BTCF0:USTF0",1755164192388,1.49212337,121840.0,121830.0,0.09896371]
["bitfinex-derivatives","BTCF0:USTF0",1755164194094,0.71672337,121840.0,121830.0,0.09896941]
["bitfinex-derivatives","BTCF0:USTF0",1755164194297,1.49208337,121840.0,121830.0,0.13833941]
["bitfinex-derivatives","BTCF0:USTF0",1755164194502,1.01486688,121840.0,121830.0,0.19869941]
["bitfinex-derivatives","BTCF0:USTF0",1755164194699,1.01486688,121840.0,121830.0,0.19359941]
["bitfinex-derivatives","BTCF0:USTF0",1755164194892,1.01486688,121840.0,121830.0,0.11519941]
["bitfinex-derivatives","BTCF0:USTF0",1755164195097,1.01486688,121840.0,121830.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1755164195894,1.01486688,121840.0,121830.0,0.11519962]
["bitfinex-derivatives","BTCF0:USTF0",1755164196201,1.01486688,121840.0,121830.0,0.09486962]
["bitfinex-derivatives","BTCF0:USTF0",1755164196699,1.01530688,121840.0,121830.0,0.13423962]
["bitfinex-derivatives","BTCF0:USTF0",1755164196895,1.01530688,121840.0,121830.0,0.17400962]
["bitfinex-derivatives","BTCF0:USTF0",1755164196896,1.01554688,121840.0,121830.0,0.17400962]
["bitfinex-derivatives","BTCF0:USTF0",1755164197097,1.01554688,121840.0,121830.0,0.20275962]
["bitfinex-derivatives","BTCF0:USTF0",1755164200308,0.9971912,121840.0,121830.0,0.20275962]
["bitfinex-derivatives","BTCF0:USTF0",1755164201409,0.2211497,121840.0,121830.0,0.20685962]
["bitfinex-derivatives","BTCF0:USTF0",1755164201605,0.9967497,121840.0,121830.0,0.20685962]
["bitfinex-derivatives","BTCF0:USTF0",1755164202301,0.2211497,121840.0,121830.0,0.20685962]
["bitfinex-derivatives","BTCF0:USTF0",1755164202502,0.9967497,121840.0,121830.0,0.20685962]
["bitfinex-derivatives","BTCF0:USTF0",1755164203103,0.2211497,121840.0,121830.0,0.20685962]
["bitfinex-derivatives","BTCF0:USTF0",1755164203909,0.9969897,121840.0,121830.0,0.20685962]
["bitfinex-derivatives","BTCF0:USTF0",1755164204104,0.9148788,121840.0,121830.0,0.20685872]
["bitfinex-derivatives","BTCF0:USTF0",1755164204305,0.2211497,121840.0,121830.0,0.20685872]
["bitfinex-derivatives","BTCF0:USTF0",1755164204509,0.9968297,121840.0,121830.0,0.20685872]
["bitfinex-derivatives","BTCF0:USTF0",1755164204710,0.9968297,121840.0,121830.0,0.20275872]
["bitfinex-derivatives","BTCF0:USTF0",1755164206504,0.1391188,121840.0,121830.0,0.20275872]
["bitfinex-derivatives","BTCF0:USTF0",1755164206716,0.9144788,121840.0,121830.0,0.20275872]
["bitfinex-derivatives","BTCF0:USTF0",1755164207011,0.1391188,121840.0,121830.0,0.20275872]
["bitfinex-derivatives","BTCF0:USTF0",1755164207212,0.2211508,121840.0,121830.0,0.20275872]
["bitfinex-derivatives","BTCF0:USTF0",1755164209212,0.71666091,121840.0,121830.0,0.01282962]
["bitfinex-derivatives","BTCF0:USTF0",1755164209406,0.71666091,121840.0,121830.0,0.09486842]
["bitfinex-derivatives","BTCF0:USTF0",1755164209601,1.49218091,121840.0,121830.0,0.09486842]
["bitfinex-derivatives","BTCF0:USTF0",1755164209801,1.49218091,121840.0,121830.0,0.09486919]
["bitfinex-derivatives","BTCF0:USTF0",1755164210005,1.49218091,121840.0,121830.0,0.0820388]
["bitfinex-derivatives","BTCF0:USTF0",1755164210209,1.49218091,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164213710,1.49218091,121840.0,121830.0,0.0820388]
["bitfinex-derivatives","BTCF0:USTF0",1755164214014,1.49218091,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164216813,1.49210091,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164217017,0.71647657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164217216,1.49167657,121840.0,121830.0,0.0820388]
["bitfinex-derivatives","BTCF0:USTF0",1755164217422,1.49167657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164218319,0.71647657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164218618,1.49175657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164219118,0.71647657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164219324,1.49155657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164220514,0.71647657,121840.0,121830.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1755164220718,1.49147657,121840.0,121830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164220920,0.2034157,121820.0,121810.0,0.2461481]
["bitfinex-derivatives","BTCF0:USTF0",1755164221109,0.2034157,121820.0,121810.0,0.0820491]
["bitfinex-derivatives","BTCF0:USTF0",1755164221110,1.47736665,121820.0,121810.0,0.0820491]
["bitfinex-derivatives","BTCF0:USTF0",1755164221419,1.47776665,121820.0,121810.0,0.0820491]
["bitfinex-derivatives","BTCF0:USTF0",1755164221824,0.72042744,121820.0,121810.0,0.0820491]
["bitfinex-derivatives","BTCF0:USTF0",1755164222012,1.49642744,121820.0,121810.0,0.0830491]
["bitfinex-derivatives","BTCF0:USTF0",1755164222431,1.49642744,121820.0,121810.0,0.0850491]
["bitfinex-derivatives","BTCF0:USTF0",1755164222721,0.0820524,121810.0,121800.0,0.18878298]
["bitfinex-derivatives","BTCF0:USTF0",1755164222912,1.54496756,121810.0,121800.0,0.02466588]
["bitfinex-derivatives","BTCF0:USTF0",1755164223316,0.76864756,121810.0,121800.0,0.02466588]
["bitfinex-derivatives","BTCF0:USTF0",1755164223513,1.47865335,121810.0,121800.0,0.02466588]
["bitfinex-derivatives","BTCF0:USTF0",1755164223715,0.70201335,121810.0,121800.0,0.02466588]
["bitfinex-derivatives","BTCF0:USTF0",1755164223913,0.1448191,121800.0,121790.0,0.2481927]
["bitfinex-derivatives","BTCF0:USTF0",1755164224120,0.2034291,121800.0,121790.0,0.2481927]
["bitfinex-derivatives","BTCF0:USTF0",1755164224314,0.9809891,121800.0,121790.0,0.2481927]
["bitfinex-derivatives","BTCF0:USTF0",1755164224723,0.9809891,121800.0,121790.0,0.2808527]
["bitfinex-derivatives","BTCF0:USTF0",1755164225524,0.9809891,121800.0,121790.0,0.1987883]
["bitfinex-derivatives","BTCF0:USTF0",1755164225925,0.9809891,121800.0,121790.0,0.1997883]
["bitfinex-derivatives","BTCF0:USTF0",1755164226929,0.2034291,121800.0,121790.0,0.1997883]
["bitfinex-derivatives","BTCF0:USTF0",1755164227132,0.9809491,121800.0,121790.0,0.1671283]
["bitfinex-derivatives","BTCF0:USTF0",1755164228130,1.45816559,121800.0,121790.0,0.1671283]
["bitfinex-derivatives","BTCF0:USTF0",1755164228531,1.45816559,121800.0,121790.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1755164229731,0.68064559,121800.0,121790.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1755164229933,1.45800559,121800.0,121790.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1755164230121,0.68064559,121800.0,121790.0,0.1712283]
["bitfinex-derivatives","BTCF0:USTF0",1755164230430,1.00191879,121800.0,121790.0,0.2737383]
["bitfinex-derivatives","BTCF0:USTF0",1755164230927,1.00191879,121800.0,121790.0,0.2686383]
["bitfinex-derivatives","BTCF0:USTF0",1755164231228,1.00191879,121800.0,121790.0,0.1824083]
["bitfinex-derivatives","BTCF0:USTF0",1755164231531,1.00191879,121800.0,121790.0,0.1671283]
["bitfinex-derivatives","BTCF0:USTF0",1755164233330,1.00191879,121800.0,121790.0,0.1997883]
["bitfinex-derivatives","BTCF0:USTF0",1755164233529,0.9809491,121800.0,121790.0,0.2150683]
["bitfinex-derivatives","BTCF0:USTF0",1755164234832,0.9809491,121800.0,121790.0,0.1824083]
["bitfinex-derivatives","BTCF0:USTF0",1755164235028,0.9809491,121800.0,121790.0,0.1671283]
["bitfinex-derivatives","BTCF0:USTF0",1755164235237,0.1214578,121770.0,121760.0,0.7156574]
["bitfinex-derivatives","BTCF0:USTF0",1755164235433,0.2034478,121770.0,121760.0,0.72849211]
["bitfinex-derivatives","BTCF0:USTF0",1755164235633,0.9827678,121770.0,121760.0,0.80212751]
["bitfinex-derivatives","BTCF0:USTF0",1755164236032,0.9827678,121770.0,121760.0,0.72849211]
["bitfinex-derivatives","BTCF0:USTF0",1755164236235,0.9827678,121770.0,121760.0,0.7156574]
["bitfinex-derivatives","BTCF0:USTF0",1755164236536,0.9835678,121770.0,121760.0,0.7156574]
["bitfinex-derivatives","BTCF0:USTF0",1755164236927,0.9835678,121770.0,121760.0,0.7176574]
["bitfinex-derivatives","BTCF0:USTF0",1755164237633,1.00478466,121770.0,121760.0,0.7176574]
["bitfinex-derivatives","BTCF0:USTF0",1755164238434,0.22466466,121770.0,121760.0,0.7176574]
["bitfinex-derivatives","BTCF0:USTF0",1755164238929,0.22466466,121770.0,121760.0,0.7186574]
["bitfinex-derivatives","BTCF0:USTF0",1755164241940,0.22466466,121770.0,121760.0,0.7227574]
["bitfinex-derivatives","BTCF0:USTF0",1755164242335,0.15212466,121770.0,121760.0,0.7227574]
["bitfinex-derivatives","BTCF0:USTF0",1755164242540,0.22466466,121770.0,121760.0,0.7227574]
["bitfinex-derivatives","BTCF0:USTF0",1755164242843,0.03066686,121770.0,121760.0,0.7227574]
["bitfinex-derivatives","BTCF0:USTF0",1755164243039,0.02121686,121770.0,121760.0,1.19997389]
["bitfinex-derivatives","BTCF0:USTF0",1755164243339,0.0820793,121770.0,121760.0,1.19997389]
["bitfinex-derivatives","BTCF0:USTF0",1755164244735,0.0820793,121770.0,121760.0,1.98041389]
["bitfinex-derivatives","BTCF0:USTF0",1755164244936,0.4496791,121780.0,121770.0,0.1922194]
["bitfinex-derivatives","BTCF0:USTF0",1755164245237,0.47063475,121780.0,121770.0,0.1922194]
["bitfinex-derivatives","BTCF0:USTF0",1755164246240,0.49113205,121780.0,121770.0,0.1932194]
["bitfinex-derivatives","BTCF0:USTF0",1755164246643,0.96834854,121780.0,121770.0,0.1932194]
["bitfinex-derivatives","BTCF0:USTF0",1755164246835,0.96834854,121780.0,121770.0,0.1942194]
["bitfinex-derivatives","BTCF0:USTF0",1755164247035,0.96834854,121780.0,121770.0,0.0840794]
["bitfinex-derivatives","BTCF0:USTF0",1755164247940,0.96834854,121780.0,121770.0,0.0830794]
["bitfinex-derivatives","BTCF0:USTF0",1755164248640,0.96834854,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164248841,1.74926854,121780.0,121770.0,0.0820794]
["bitfinex-derivatives","BTCF0:USTF0",1755164250944,1.74926854,121780.0,121770.0,0.09491617]
["bitfinex-derivatives","BTCF0:USTF0",1755164252135,1.27205205,121780.0,121770.0,0.09491617]
["bitfinex-derivatives","BTCF0:USTF0",1755164252343,1.74926854,121780.0,121770.0,0.09491617]
["bitfinex-derivatives","BTCF0:USTF0",1755164254547,1.74874854,121780.0,121770.0,0.09491617]
["bitfinex-derivatives","BTCF0:USTF0",1755164254749,1.74874854,121780.0,121770.0,0.01283677]
["bitfinex-derivatives","BTCF0:USTF0",1755164254952,0.2027194,121770.0,121760.0,0.6924174]
["bitfinex-derivatives","BTCF0:USTF0",1755164255150,1.48165154,121770.0,121760.0,0.70015425]
["bitfinex-derivatives","BTCF0:USTF0",1755164255350,1.48165154,121770.0,121760.0,0.59492985]
["bitfinex-derivatives","BTCF0:USTF0",1755164255848,1.48165154,121770.0,121760.0,0.46182295]
["bitfinex-derivatives","BTCF0:USTF0",1755164256444,1.48165154,121770.0,121760.0,0.45972295]
["bitfinex-derivatives","BTCF0:USTF0",1755164256650,0.71766589,121770.0,121760.0,0.37763685]
["bitfinex-derivatives","BTCF0:USTF0",1755164257245,1.49894589,121770.0,121760.0,0.37763685]
["bitfinex-derivatives","BTCF0:USTF0",1755164257646,0.71766589,121770.0,121760.0,0.37763685]
["bitfinex-derivatives","BTCF0:USTF0",1755164257846,1.49890589,121770.0,121760.0,0.37763685]
["bitfinex-derivatives","BTCF0:USTF0",1755164258051,0.2027261,121760.0,121750.0,0.5269838]
["bitfinex-derivatives","BTCF0:USTF0",1755164258249,0.70089824,121760.0,121750.0,0.5269838]
["bitfinex-derivatives","BTCF0:USTF0",1755164258551,1.48237824,121760.0,121750.0,0.5269838]
["bitfinex-derivatives","BTCF0:USTF0",1755164258753,0.70089824,121760.0,121750.0,0.5269838]
["bitfinex-derivatives","BTCF0:USTF0",1755164258942,1.48233824,121760.0,121750.0,0.5269838]
["bitfinex-derivatives","BTCF0:USTF0",1755164259251,1.00512175,121760.0,121750.0,0.5310838]
["bitfinex-derivatives","BTCF0:USTF0",1755164259453,1.48245824,121760.0,121750.0,0.5320838]
["bitfinex-derivatives","BTCF0:USTF0",1755164259837,1.48245824,121760.0,121750.0,0.5841138]
["bitfinex-derivatives","BTCF0:USTF0",1755164261149,0.70089824,121760.0,121750.0,0.5841138]
["bitfinex-derivatives","BTCF0:USTF0",1755164261453,0.70089824,121760.0,121750.0,0.6072538]
["bitfinex-derivatives","BTCF0:USTF0",1755164261646,1.48229824,121760.0,121750.0,0.6072538]
["bitfinex-derivatives","BTCF0:USTF0",1755164261948,1.48229824,121760.0,121750.0,0.6299638]
["bitfinex-derivatives","BTCF0:USTF0",1755164262246,0.70089824,121760.0,121750.0,0.6432238]
["bitfinex-derivatives","BTCF0:USTF0",1755164262446,1.00508175,121760.0,121750.0,0.6432238]
["bitfinex-derivatives","BTCF0:USTF0",1755164262845,1.00540175,121760.0,121750.0,0.6432238]
["bitfinex-derivatives","BTCF0:USTF0",1755164264345,0.05379565,121760.0,121750.0,0.6440238]
["bitfinex-derivatives","BTCF0:USTF0",1755164264546,0.02095565,121760.0,121750.0,1.12124029]
["bitfinex-derivatives","BTCF0:USTF0",1755164264743,0.02095217,121760.0,121750.0,1.22226319]
["bitfinex-derivatives","BTCF0:USTF0",1755164265340,0.02095217,121760.0,121750.0,0.8082067]
["bitfinex-derivatives","BTCF0:USTF0",1755164265549,0.02095217,121760.0,121750.0,1.5906067]
["bitfinex-derivatives","BTCF0:USTF0",1755164266953,0.02095217,121760.0,121750.0,0.8082067]
["bitfinex-derivatives","BTCF0:USTF0",1755164268453,0.10303827,121760.0,121750.0,0.8082067]
["bitfinex-derivatives","BTCF0:USTF0",1755164268649,0.10303827,121760.0,121750.0,0.8074067]
["bitfinex-derivatives","BTCF0:USTF0",1755164268843,0.22367827,121760.0,121750.0,0.8074067]
["bitfinex-derivatives","BTCF0:USTF0",1755164269046,0.22367827,121760.0,121750.0,0.8033067]
["bitfinex-derivatives","BTCF0:USTF0",1755164274363,0.22367827,121760.0,121750.0,0.8074067]
["bitfinex-derivatives","BTCF0:USTF0",1755164279863,0.70002476,121760.0,121750.0,0.8074067]
["bitfinex-derivatives","BTCF0:USTF0",1755164280264,0.70002476,121760.0,121750.0,0.8033067]
["bitfinex-derivatives","BTCF0:USTF0",1755164280963,0.70002476,121760.0,121750.0,0.6848148]
["bitfinex-derivatives","BTCF0:USTF0",1755164281164,1.48258476,121760.0,121750.0,0.5450929]
["bitfinex-derivatives","BTCF0:USTF0",1755164281364,0.70002476,121760.0,121750.0,0.5450929]
["bitfinex-derivatives","BTCF0:USTF0",1755164281568,1.48266476,121760.0,121750.0,0.5450929]
["bitfinex-derivatives","BTCF0:USTF0",1755164281865,1.48266476,121760.0,121750.0,0.463001]
["bitfinex-derivatives","BTCF0:USTF0",1755164282062,1.48266476,121760.0,121750.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1755164282269,1.48346476,121760.0,121750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755164283071,0.1298828,121750.0,121740.0,0.350127]
["bitfinex-derivatives","BTCF0:USTF0",1755164283363,0.71670562,121750.0,121740.0,0.355227]
["bitfinex-derivatives","BTCF0:USTF0",1755164283959,0.7167624,121750.0,121740.0,0.355227]
["bitfinex-derivatives","BTCF0:USTF0",1755164284361,0.7167624,121750.0,121740.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1755164284566,1.4996024,121750.0,121740.0,0.272128]
["bitfinex-derivatives","BTCF0:USTF0",1755164284766,0.7167624,121750.0,121740.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1755164284963,1.4995224,121750.0,121740.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1755164285167,1.02330591,121750.0,121740.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1755164285368,1.5005224,121750.0,121740.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1755164285563,1.5005224,121750.0,121740.0,0.1362996]
["bitfinex-derivatives","BTCF0:USTF0",1755164285872,1.5005224,121750.0,121740.0,0.1321996]
["bitfinex-derivatives","BTCF0:USTF0",1755164286969,1.5004424,121750.0,121740.0,0.1550496]
["bitfinex-derivatives","BTCF0:USTF0",1755164287275,1.5004424,121750.0,121740.0,0.1828696]
["bitfinex-derivatives","BTCF0:USTF0",1755164287575,1.5004424,121750.0,121740.0,0.1910296]
["bitfinex-derivatives","BTCF0:USTF0",1755164290975,0.7177624,121750.0,121740.0,0.1951296]
["bitfinex-derivatives","BTCF0:USTF0",1755164291279,1.5006424,121750.0,121740.0,0.1951296]
["bitfinex-derivatives","BTCF0:USTF0",1755164293078,1.5006424,121750.0,121740.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1755164293374,1.47963345,121750.0,121740.0,0.1818696]
["bitfinex-derivatives","BTCF0:USTF0",1755164293574,1.47963345,121750.0,121740.0,0.1590196]
["bitfinex-derivatives","BTCF0:USTF0",1755164293775,1.47963345,121750.0,121740.0,0.1362996]
["bitfinex-derivatives","BTCF0:USTF0",1755164294476,1.47963345,121750.0,121740.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1755164294673,1.47963345,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164295079,1.47823345,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164295280,1.49923462,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164296184,0.70098039,121750.0,121740.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164296481,1.95959688,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164296683,1.5820996,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164296983,2.13119609,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164297678,2.91211609,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164297985,2.97796122,121740.0,121730.0,0.01794059]
["bitfinex-derivatives","BTCF0:USTF0",1755164298376,2.97796122,121740.0,121730.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164298683,2.97896122,121740.0,121730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755164299080,2.19804122,121740.0,121730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755164299280,2.97876122,121740.0,121730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755164299673,0.1298963,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164299980,0.67899279,121730.0,121720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164300683,1.45919279,121730.0,121720.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164300887,0.67899279,121730.0,121720.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164301486,0.67899279,121730.0,121720.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755164301682,1.45907279,121730.0,121720.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755164301880,1.45903279,121730.0,121720.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755164302078,1.45891279,121730.0,121720.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755164302271,0.67899279,121730.0,121720.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164302472,1.45991279,121730.0,121720.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164302675,0.67999279,121730.0,121720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755164302876,1.45983279,121730.0,121720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755164303478,0.1299031,121720.0,121710.0,0.2483588]
["bitfinex-derivatives","BTCF0:USTF0",1755164303686,0.67899959,121720.0,121710.0,0.2483588]
["bitfinex-derivatives","BTCF0:USTF0",1755164303880,0.67899959,121720.0,121710.0,0.2864888]
["bitfinex-derivatives","BTCF0:USTF0",1755164304191,0.78413707,121720.0,121710.0,0.3270188]
["bitfinex-derivatives","BTCF0:USTF0",1755164304583,0.3237866,121720.0,121710.0,0.1865792]
["bitfinex-derivatives","BTCF0:USTF0",1755164304890,1.58040309,121720.0,121710.0,0.1703392]
["bitfinex-derivatives","BTCF0:USTF0",1755164305183,0.80100309,121720.0,121710.0,0.1868892]
["bitfinex-derivatives","BTCF0:USTF0",1755164305389,1.58480309,121720.0,121710.0,0.2209192]
["bitfinex-derivatives","BTCF0:USTF0",1755164305885,0.80100309,121720.0,121710.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164306083,1.58480309,121720.0,121710.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164309680,1.58492309,121720.0,121710.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164310080,0.80100309,121720.0,121710.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164310796,1.58800309,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164312987,1.58736309,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164315083,1.60832404,121720.0,121710.0,0.01484404]
["bitfinex-derivatives","BTCF0:USTF0",1755164315687,1.60832404,121720.0,121710.0,0.01894404]
["bitfinex-derivatives","BTCF0:USTF0",1755164316096,0.82496404,121720.0,121710.0,0.01894404]
["bitfinex-derivatives","BTCF0:USTF0",1755164316297,1.60808404,121720.0,121710.0,0.01894404]
["bitfinex-derivatives","BTCF0:USTF0",1755164316601,0.82496404,121720.0,121710.0,0.11761384]
["bitfinex-derivatives","BTCF0:USTF0",1755164316794,1.13086755,121720.0,121710.0,0.20621384]
["bitfinex-derivatives","BTCF0:USTF0",1755164317099,1.13086755,121720.0,121710.0,0.12509404]
["bitfinex-derivatives","BTCF0:USTF0",1755164317301,1.60808404,121720.0,121710.0,0.12509404]
["bitfinex-derivatives","BTCF0:USTF0",1755164317787,1.60808404,121720.0,121710.0,0.11183404]
["bitfinex-derivatives","BTCF0:USTF0",1755164320794,1.60808404,121720.0,121710.0,0.08754404]
["bitfinex-derivatives","BTCF0:USTF0",1755164321208,0.82496404,121720.0,121710.0,0.08754404]
["bitfinex-derivatives","BTCF0:USTF0",1755164321404,1.60672404,121720.0,121710.0,0.19395384]
["bitfinex-derivatives","BTCF0:USTF0",1755164321700,1.60672404,121720.0,121710.0,0.20721374]
["bitfinex-derivatives","BTCF0:USTF0",1755164322396,0.82496404,121720.0,121710.0,0.12509404]
["bitfinex-derivatives","BTCF0:USTF0",1755164322597,1.60676404,121720.0,121710.0,0.12509404]
["bitfinex-derivatives","BTCF0:USTF0",1755164322995,1.60676404,121720.0,121710.0,0.20721374]
["bitfinex-derivatives","BTCF0:USTF0",1755164323795,0.34774755,121720.0,121710.0,0.20721374]
["bitfinex-derivatives","BTCF0:USTF0",1755164324003,0.24260987,121720.0,121710.0,0.20721374]
["bitfinex-derivatives","BTCF0:USTF0",1755164324197,0.24260987,121720.0,121710.0,0.1943697]
["bitfinex-derivatives","BTCF0:USTF0",1755164324707,0.22574385,121720.0,121710.0,0.1943697]
["bitfinex-derivatives","BTCF0:USTF0",1755164325596,0.70296034,121720.0,121710.0,0.1943697]
["bitfinex-derivatives","BTCF0:USTF0",1755164326603,0.70296034,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164326604,0.68199939,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164326905,1.48325112,121720.0,121710.0,0.01484296]
["bitfinex-derivatives","BTCF0:USTF0",1755164327100,0.70293112,121720.0,121710.0,0.01484296]
["bitfinex-derivatives","BTCF0:USTF0",1755164327609,1.48297112,121720.0,121710.0,0.01484296]
["bitfinex-derivatives","BTCF0:USTF0",1755164328203,1.48277112,121720.0,121710.0,0.01484296]
["bitfinex-derivatives","BTCF0:USTF0",1755164328411,1.48277112,121720.0,121710.0,0.20720856]
["bitfinex-derivatives","BTCF0:USTF0",1755164328597,1.48277112,121720.0,121710.0,0.1943656]
["bitfinex-derivatives","BTCF0:USTF0",1755164328802,1.58686241,121720.0,121710.0,0.20720809]
["bitfinex-derivatives","BTCF0:USTF0",1755164329103,1.58686241,121720.0,121710.0,0.1943654]
["bitfinex-derivatives","BTCF0:USTF0",1755164329806,1.10964592,121720.0,121710.0,0.1943654]
["bitfinex-derivatives","BTCF0:USTF0",1755164330106,1.58686241,121720.0,121710.0,0.1943654]
["bitfinex-derivatives","BTCF0:USTF0",1755164330900,1.58686241,121720.0,121710.0,0.1568154]
["bitfinex-derivatives","BTCF0:USTF0",1755164331408,0.80702241,121720.0,121710.0,0.1568154]
["bitfinex-derivatives","BTCF0:USTF0",1755164331708,1.58642241,121720.0,121710.0,0.1696581]
["bitfinex-derivatives","BTCF0:USTF0",1755164331909,1.58642241,121720.0,121710.0,0.0313927]
["bitfinex-derivatives","BTCF0:USTF0",1755164332110,1.58642241,121720.0,121710.0,0.0148427]
["bitfinex-derivatives","BTCF0:USTF0",1755164333104,1.58642241,121720.0,121710.0,0.0969547]
["bitfinex-derivatives","BTCF0:USTF0",1755164333503,1.58642241,121720.0,121710.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1755164333902,1.58642241,121720.0,121710.0,0.0969547]
["bitfinex-derivatives","BTCF0:USTF0",1755164334611,1.58642241,121720.0,121710.0,0.0148427]
["bitfinex-derivatives","BTCF0:USTF0",1755164336914,1.58642241,121720.0,121710.0,0.0969545]
["bitfinex-derivatives","BTCF0:USTF0",1755164337106,1.58642241,121720.0,121710.0,0.0148427]
["bitfinex-derivatives","BTCF0:USTF0",1755164337306,0.80702241,121720.0,121710.0,0.0969545]
["bitfinex-derivatives","BTCF0:USTF0",1755164337504,0.80702241,121720.0,121710.0,0.1459445]
["bitfinex-derivatives","BTCF0:USTF0",1755164338409,0.80702241,121720.0,121710.0,0.0969545]
["bitfinex-derivatives","BTCF0:USTF0",1755164338910,0.80702241,121720.0,121710.0,0.0148427]
["bitfinex-derivatives","BTCF0:USTF0",1755164340811,0.80702241,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164343010,0.80702241,121720.0,121710.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164346618,1.58374241,121720.0,121710.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164346915,1.58374241,121720.0,121710.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1755164348111,1.58374241,121720.0,121710.0,0.08828903]
["bitfinex-derivatives","BTCF0:USTF0",1755164348505,1.58374241,121720.0,121710.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1755164358511,1.58174241,121720.0,121710.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1755164361317,1.58174241,121720.0,121710.0,0.01902074]
["bitfinex-derivatives","BTCF0:USTF0",1755164361514,0.80702241,121720.0,121710.0,0.01902074]
["bitfinex-derivatives","BTCF0:USTF0",1755164361714,1.05335991,121720.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164361919,0.68001919,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164362222,0.68001919,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164362223,0.70095092,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164363021,0.71697564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164364227,0.71797564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164365928,0.71853564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164368423,0.71853564,121710.0,121700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755164369729,0.71853564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164369920,1.49041564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164370125,1.96763213,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164370428,1.49041564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164372020,1.49141564,121710.0,121700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755164373333,0.69641786,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164373524,0.71734959,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164373725,0.71734959,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164374130,1.17783411,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164374730,1.17783084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164375030,0.70061435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164375333,1.94867084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164376734,1.95067084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164384134,1.17983084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164384437,1.47229435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164386535,1.47229435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164386729,0.70261435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164386941,1.47193435,121700.0,121690.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755164388738,0.99471786,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164388934,1.47193435,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164389236,1.47205435,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164389632,1.47157435,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164389939,1.47157435,121700.0,121690.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1755164390842,1.39868435,121700.0,121690.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1755164391034,1.47157435,121700.0,121690.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1755164392550,1.47157435,121700.0,121690.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1755164393634,0.70261435,121700.0,121690.0,0.165826]
["bitfinex-derivatives","BTCF0:USTF0",1755164393840,1.47149435,121700.0,121690.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1755164394844,1.47149435,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164398945,0.99427786,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164399145,1.47149435,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164400146,0.70261435,121700.0,121690.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1755164400340,1.47049435,121700.0,121690.0,0.198336]
["bitfinex-derivatives","BTCF0:USTF0",1755164401740,1.47049435,121700.0,121690.0,0.187136]
["bitfinex-derivatives","BTCF0:USTF0",1755164402142,1.47049435,121700.0,121690.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1755164402344,1.47049435,121700.0,121690.0,0.0842061]
["bitfinex-derivatives","BTCF0:USTF0",1755164402744,1.94771084,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164403144,1.47049435,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164403548,1.47049435,121700.0,121690.0,0.0842061]
["bitfinex-derivatives","BTCF0:USTF0",1755164403751,1.47049435,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164405151,1.47049435,121700.0,121690.0,0.0842061]
["bitfinex-derivatives","BTCF0:USTF0",1755164405453,1.47049435,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164405645,1.47049435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164406049,1.47049435,121700.0,121690.0,0.0883061]
["bitfinex-derivatives","BTCF0:USTF0",1755164406248,1.47049435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164408653,1.94683084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164410348,1.17983084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164410555,1.94683084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164410942,1.94683084,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164411462,1.17983084,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164411648,1.94647084,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164412755,1.46925435,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164416257,1.46925435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164418153,1.94647084,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164420358,1.46925435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164421860,1.46781435,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164422359,1.44688589,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164422561,1.46745626,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164426157,1.46745626,121700.0,121690.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1755164427364,0.70225626,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164427661,1.46661626,121700.0,121690.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1755164428561,0.70225626,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164428862,1.46661626,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164430063,1.46661626,121700.0,121690.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1755164430455,1.46661626,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164435866,0.22503977,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164436066,1.46661626,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164436365,1.46661626,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164437856,1.46661626,121700.0,121690.0,0.2007461]
["bitfinex-derivatives","BTCF0:USTF0",1755164439163,1.46661626,121700.0,121690.0,0.1895461]
["bitfinex-derivatives","BTCF0:USTF0",1755164439468,1.46661626,121700.0,121690.0,0.1650261]
["bitfinex-derivatives","BTCF0:USTF0",1755164441458,1.46661626,121700.0,121690.0,0.1691261]
["bitfinex-derivatives","BTCF0:USTF0",1755164442670,1.46661626,121700.0,121690.0,0.1650261]
["bitfinex-derivatives","BTCF0:USTF0",1755164442871,1.46661626,121700.0,121690.0,0.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1755164443068,1.46661626,121700.0,121690.0,0.1008161]
["bitfinex-derivatives","BTCF0:USTF0",1755164447876,0.98939977,121700.0,121690.0,0.1008161]
["bitfinex-derivatives","BTCF0:USTF0",1755164448073,1.46661626,121700.0,121690.0,0.1049161]
["bitfinex-derivatives","BTCF0:USTF0",1755164449177,1.46661626,121700.0,121690.0,0.1372561]
["bitfinex-derivatives","BTCF0:USTF0",1755164449568,0.70225626,121700.0,121690.0,0.1049161]
["bitfinex-derivatives","BTCF0:USTF0",1755164449772,1.46649626,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164450171,0.98927977,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164450375,0.97443977,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164450681,0.22481977,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164451679,0.70203626,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164451871,0.22481977,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164452179,0.10468977,121700.0,121690.0,0.3691901]
["bitfinex-derivatives","BTCF0:USTF0",1755164452575,0.22331977,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164453174,0.22331977,121700.0,121690.0,0.3691901]
["bitfinex-derivatives","BTCF0:USTF0",1755164453478,0.2027494,121700.0,121690.0,0.3691901]
["bitfinex-derivatives","BTCF0:USTF0",1755164453672,0.2027494,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164454967,0.2017494,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164455172,0.2027494,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164455979,0.1314294,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164456180,0.1901994,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164456384,0.2047794,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164456774,0.10808,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164456981,0.07326,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164457479,0.12266,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164458381,0.2047793,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164458881,0.1901993,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164459274,0.10808,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164459476,0.1901993,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164459877,0.2047793,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164460175,0.68199579,121700.0,121690.0,0.2048461]
["bitfinex-derivatives","BTCF0:USTF0",1755164461082,0.68199579,121700.0,121690.0,0.2007461]
["bitfinex-derivatives","BTCF0:USTF0",1755164465782,0.68199579,121700.0,121690.0,0.0842061]
["bitfinex-derivatives","BTCF0:USTF0",1755164466285,0.68199579,121700.0,121690.0,0.0883061]
["bitfinex-derivatives","BTCF0:USTF0",1755164466876,0.70255466,121700.0,121690.0,0.0883061]
["bitfinex-derivatives","BTCF0:USTF0",1755164468284,0.22533817,121700.0,121690.0,0.0883061]
["bitfinex-derivatives","BTCF0:USTF0",1755164468488,0.70255466,121700.0,121690.0,0.0883061]
["bitfinex-derivatives","BTCF0:USTF0",1755164469089,0.22533817,121700.0,121690.0,0.0883061]
["bitfinex-derivatives","BTCF0:USTF0",1755164469282,0.70255466,121700.0,121690.0,0.1377961]
["bitfinex-derivatives","BTCF0:USTF0",1755164470984,0.70255466,121700.0,121690.0,0.1598861]
["bitfinex-derivatives","BTCF0:USTF0",1755164471290,0.68199579,121700.0,121690.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1755164471589,0.2047793,121700.0,121690.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1755164471774,0.68199579,121700.0,121690.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1755164471980,0.2047793,121700.0,121690.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1755164476881,0.1314293,121700.0,121690.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1755164477082,0.1901993,121700.0,121690.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1755164477281,0.2047793,121700.0,121690.0,0.2013261]
["bitfinex-derivatives","BTCF0:USTF0",1755164479885,0.12266,121700.0,121690.0,0.2013261]
["bitfinex-derivatives","BTCF0:USTF0",1755164480086,0.002,121700.0,121690.0,0.9650861]
["bitfinex-derivatives","BTCF0:USTF0",1755164480295,0.002,121700.0,121690.0,1.44230259]
["bitfinex-derivatives","BTCF0:USTF0",1755164480486,0.01602472,121710.0,121690.0,1.02444039]
["bitfinex-derivatives","BTCF0:USTF0",1755164480787,0.202247,121720.0,121710.0,0.1042026]
["bitfinex-derivatives","BTCF0:USTF0",1755164480988,0.22282068,121720.0,121710.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1755164482891,0.17442068,121720.0,121710.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1755164483192,0.14171368,121720.0,121710.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1755164484081,0.15513125,121720.0,121710.0,0.1992326]
["bitfinex-derivatives","BTCF0:USTF0",1755164484286,0.15513125,121720.0,121710.0,0.9629126]
["bitfinex-derivatives","BTCF0:USTF0",1755164484487,0.15613125,121720.0,121710.0,0.9629126]
["bitfinex-derivatives","BTCF0:USTF0",1755164485597,0.02157368,121720.0,121710.0,1.60444909]
["bitfinex-derivatives","BTCF0:USTF0",1755164485796,0.02257368,121720.0,121710.0,1.60854909]
["bitfinex-derivatives","BTCF0:USTF0",1755164485997,1.52257368,121720.0,121710.0,1.60854909]
["bitfinex-derivatives","BTCF0:USTF0",1755164486694,0.02257368,121720.0,121710.0,1.60850909]
["bitfinex-derivatives","BTCF0:USTF0",1755164486896,0.02157368,121720.0,121710.0,1.60850909]
["bitfinex-derivatives","BTCF0:USTF0",1755164487592,0.02157368,121720.0,121710.0,0.84486909]
["bitfinex-derivatives","BTCF0:USTF0",1755164487798,0.02157368,121720.0,121710.0,1.60846909]
["bitfinex-derivatives","BTCF0:USTF0",1755164488096,0.02157368,121720.0,121710.0,0.84486909]
["bitfinex-derivatives","BTCF0:USTF0",1755164488296,0.02157368,121720.0,121710.0,1.60842909]
["bitfinex-derivatives","BTCF0:USTF0",1755164489089,0.02157368,121720.0,121710.0,1.60838909]
["bitfinex-derivatives","BTCF0:USTF0",1755164489599,0.02157368,121720.0,121710.0,1.44406909]
["bitfinex-derivatives","BTCF0:USTF0",1755164491897,0.02157368,121720.0,121710.0,1.43996909]
["bitfinex-derivatives","BTCF0:USTF0",1755164492087,0.02157368,121720.0,121710.0,1.60428909]
["bitfinex-derivatives","BTCF0:USTF0",1755164492292,0.02157368,121720.0,121710.0,1.60830909]
["bitfinex-derivatives","BTCF0:USTF0",1755164493597,0.001,121720.0,121710.0,1.60830909]
["bitfinex-derivatives","BTCF0:USTF0",1755164496303,1.5135386,121730.0,121720.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1755164496304,1.5687086,121730.0,121720.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1755164496503,1.5135386,121730.0,121720.0,0.67128239]
["bitfinex-derivatives","BTCF0:USTF0",1755164497403,0.06584513,121740.0,121730.0,0.1940592]
["bitfinex-derivatives","BTCF0:USTF0",1755164497697,0.13037422,121750.0,121740.0,0.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1755164497905,0.13037422,121750.0,121740.0,0.9573724]
["bitfinex-derivatives","BTCF0:USTF0",1755164498198,0.01350422,121750.0,121740.0,1.59882889]
["bitfinex-derivatives","BTCF0:USTF0",1755164498495,0.01350422,121750.0,121740.0,1.60292889]
["bitfinex-derivatives","BTCF0:USTF0",1755164498496,1.5,121750.0,121740.0,1.60292889]
["bitfinex-derivatives","BTCF0:USTF0",1755164498702,0.06998,121760.0,121740.0,1.76410929]
["bitfinex-derivatives","BTCF0:USTF0",1755164498905,0.13738702,121760.0,121750.0,0.1828457]
["bitfinex-derivatives","BTCF0:USTF0",1755164499093,0.13738702,121760.0,121750.0,0.9461257]
["bitfinex-derivatives","BTCF0:USTF0",1755164499293,0.11687,121760.0,121750.0,0.9431257]
["bitfinex-derivatives","BTCF0:USTF0",1755164499503,0.13004824,121760.0,121750.0,0.9431257]
["bitfinex-derivatives","BTCF0:USTF0",1755164500101,0.21612714,121760.0,121750.0,0.9431257]
["bitfinex-derivatives","BTCF0:USTF0",1755164500499,0.2366137,121760.0,121750.0,0.9431257]
["bitfinex-derivatives","BTCF0:USTF0",1755164500808,0.2366137,121760.0,121750.0,0.9513257]
["bitfinex-derivatives","BTCF0:USTF0",1755164501008,0.2366137,121760.0,121750.0,0.9493257]
["bitfinex-derivatives","BTCF0:USTF0",1755164501208,0.1545348,121760.0,121750.0,0.9493257]
["bitfinex-derivatives","BTCF0:USTF0",1755164501410,0.2366137,121760.0,121750.0,0.9493257]
["bitfinex-derivatives","BTCF0:USTF0",1755164501602,0.2396137,121760.0,121750.0,0.9493257]
["bitfinex-derivatives","BTCF0:USTF0",1755164502405,0.1575348,121760.0,121750.0,0.1860457]
["bitfinex-derivatives","BTCF0:USTF0",1755164502706,0.1575348,121760.0,121750.0,0.9491657]
["bitfinex-derivatives","BTCF0:USTF0",1755164505111,0.2396137,121760.0,121750.0,0.9490857]
["bitfinex-derivatives","BTCF0:USTF0",1755164505606,0.1575348,121760.0,121750.0,0.9490857]
["bitfinex-derivatives","BTCF0:USTF0",1755164506602,1.59050824,121760.0,121750.0,1.43036219]
["bitfinex-derivatives","BTCF0:USTF0",1755164507106,1.59050824,121760.0,121750.0,0.9531457]
["bitfinex-derivatives","BTCF0:USTF0",1755164507412,0.09050824,121760.0,121750.0,0.9531457]
["bitfinex-derivatives","BTCF0:USTF0",1755164507905,1.59050824,121760.0,121750.0,1.43036219]
["bitfinex-derivatives","BTCF0:USTF0",1755164508508,1.6109885,121760.0,121750.0,1.43036219]
["bitfinex-derivatives","BTCF0:USTF0",1755164508702,1.59781026,121760.0,121750.0,1.43036219]
["bitfinex-derivatives","BTCF0:USTF0",1755164508902,1.57437026,121760.0,121750.0,1.43036219]
["bitfinex-derivatives","BTCF0:USTF0",1755164509811,1.57437026,121760.0,121750.0,0.66736219]
["bitfinex-derivatives","BTCF0:USTF0",1755164510108,1.59781026,121760.0,121750.0,1.43024219]
["bitfinex-derivatives","BTCF0:USTF0",1755164510409,1.59781026,121760.0,121750.0,0.66736219]
["bitfinex-derivatives","BTCF0:USTF0",1755164510597,1.59781026,121760.0,121750.0,1.43024219]
["bitfinex-derivatives","BTCF0:USTF0",1755164511505,1.57733,121760.0,121750.0,1.43024219]
["bitfinex-derivatives","BTCF0:USTF0",1755164511704,1.62387,121760.0,121750.0,1.43024219]
["bitfinex-derivatives","BTCF0:USTF0",1755164512713,1.63731983,121760.0,121750.0,0.9530257]
["bitfinex-derivatives","BTCF0:USTF0",1755164512906,1.63731983,121760.0,121750.0,1.43024219]
["bitfinex-derivatives","BTCF0:USTF0",1755164514909,1.63731983,121760.0,121750.0,0.1901457]
["bitfinex-derivatives","BTCF0:USTF0",1755164515111,1.63731983,121760.0,121750.0,0.9487657]
["bitfinex-derivatives","BTCF0:USTF0",1755164516604,1.63731983,121760.0,121750.0,0.9487257]
["bitfinex-derivatives","BTCF0:USTF0",1755164518014,1.71939873,121760.0,121750.0,0.0980557]
["bitfinex-derivatives","BTCF0:USTF0",1755164518318,2.19741522,121760.0,121750.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1755164518510,2.2179037,121760.0,121750.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1755164518705,2.19741522,121760.0,121750.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1755164519214,2.19741522,121760.0,121750.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1755164519410,2.21710725,121760.0,121750.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1755164519615,1.71939873,121760.0,121750.0,0.8446857]
["bitfinex-derivatives","BTCF0:USTF0",1755164520217,1.71939873,121760.0,121750.0,0.8487857]
["bitfinex-derivatives","BTCF0:USTF0",1755164520412,1.73989436,121760.0,121750.0,0.8487857]
["bitfinex-derivatives","BTCF0:USTF0",1755164520619,1.73989436,121760.0,121750.0,0.8487457]
["bitfinex-derivatives","BTCF0:USTF0",1755164524522,1.73989436,121760.0,121750.0,0.0861857]
["bitfinex-derivatives","BTCF0:USTF0",1755164524916,2.21711085,121760.0,121750.0,0.8486657]
["bitfinex-derivatives","BTCF0:USTF0",1755164525112,2.21711085,121760.0,121750.0,0.8445657]
["bitfinex-derivatives","BTCF0:USTF0",1755164526616,2.21711085,121760.0,121750.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1755164526817,2.21711085,121760.0,121750.0,0.8445657]
["bitfinex-derivatives","BTCF0:USTF0",1755164527622,1.73989436,121760.0,121750.0,0.8444857]
["bitfinex-derivatives","BTCF0:USTF0",1755164528324,1.73989436,121760.0,121750.0,0.8917657]
["bitfinex-derivatives","BTCF0:USTF0",1755164529026,1.73989426,121760.0,121750.0,0.8917657]
["bitfinex-derivatives","BTCF0:USTF0",1755164529217,1.65781546,121760.0,121750.0,0.8917657]
["bitfinex-derivatives","BTCF0:USTF0",1755164529618,1.65781546,121760.0,121750.0,0.9226957]
["bitfinex-derivatives","BTCF0:USTF0",1755164530517,1.73989426,121760.0,121750.0,0.9226957]
["bitfinex-derivatives","BTCF0:USTF0",1755164531523,1.65781546,121760.0,121750.0,0.9325957]
["bitfinex-derivatives","BTCF0:USTF0",1755164531714,1.65781546,121760.0,121750.0,0.9595457]
["bitfinex-derivatives","BTCF0:USTF0",1755164532121,1.65781546,121760.0,121750.0,1.40571219]
["bitfinex-derivatives","BTCF0:USTF0",1755164532425,1.65781546,121760.0,121750.0,1.43664219]
["bitfinex-derivatives","BTCF0:USTF0",1755164532618,1.65781546,121760.0,121750.0,1.43254219]
["bitfinex-derivatives","BTCF0:USTF0",1755164533326,1.65781546,121760.0,121750.0,0.9553257]
["bitfinex-derivatives","BTCF0:USTF0",1755164533627,1.65781546,121760.0,121750.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1755164533823,1.65781546,121760.0,121750.0,0.9552857]
["bitfinex-derivatives","BTCF0:USTF0",1755164534027,1.65781546,121760.0,121750.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1755164534229,1.65781546,121760.0,121750.0,0.9552857]
["bitfinex-derivatives","BTCF0:USTF0",1755164534430,1.65781546,121760.0,121750.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1755164534629,1.65781546,121760.0,121750.0,0.9552857]
["bitfinex-derivatives","BTCF0:USTF0",1755164534929,1.73989426,121760.0,121750.0,0.9552857]
["bitfinex-derivatives","BTCF0:USTF0",1755164535425,1.73989426,121760.0,121750.0,0.8825257]
["bitfinex-derivatives","BTCF0:USTF0",1755164535631,1.73989426,121760.0,121750.0,0.9143357]
["bitfinex-derivatives","BTCF0:USTF0",1755164535926,1.73989426,121760.0,121750.0,0.0975557]
["bitfinex-derivatives","BTCF0:USTF0",1755164536125,2.21711075,121760.0,121750.0,0.8597557]
["bitfinex-derivatives","BTCF0:USTF0",1755164536330,2.21711075,121760.0,121750.0,0.8442857]
["bitfinex-derivatives","BTCF0:USTF0",1755164536525,2.21711075,121760.0,121750.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1755164536727,1.73989426,121760.0,121750.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1755164536928,1.73989426,121760.0,121750.0,0.9552457]
["bitfinex-derivatives","BTCF0:USTF0",1755164537124,1.71939863,121760.0,121750.0,0.9552457]
["bitfinex-derivatives","BTCF0:USTF0",1755164537431,1.74003105,121760.0,121750.0,0.9552457]
["bitfinex-derivatives","BTCF0:USTF0",1755164537731,1.65795225,121760.0,121750.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1755164537932,1.65795225,121760.0,121750.0,0.9593057]
["bitfinex-derivatives","BTCF0:USTF0",1755164540428,1.74003105,121760.0,121750.0,0.1971457]
["bitfinex-derivatives","BTCF0:USTF0",1755164540833,1.74003105,121760.0,121750.0,0.9592657]
["bitfinex-derivatives","BTCF0:USTF0",1755164541026,1.74003105,121760.0,121750.0,0.9551657]
["bitfinex-derivatives","BTCF0:USTF0",1755164541541,1.65795225,121760.0,121750.0,0.9551657]
["bitfinex-derivatives","BTCF0:USTF0",1755164542034,1.65795225,121760.0,121750.0,0.9596457]
["bitfinex-derivatives","BTCF0:USTF0",1755164542533,1.74003105,121760.0,121750.0,0.9596457]
["bitfinex-derivatives","BTCF0:USTF0",1755164542831,1.65795225,121760.0,121750.0,0.9596457]
["bitfinex-derivatives","BTCF0:USTF0",1755164543537,1.63731983,121760.0,121750.0,0.9596457]
["bitfinex-derivatives","BTCF0:USTF0",1755164543728,1.71939863,121760.0,121750.0,0.9596457]
["bitfinex-derivatives","BTCF0:USTF0",1755164544435,1.71939863,121760.0,121750.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1755164544628,1.71939863,121760.0,121750.0,0.1520957]
["bitfinex-derivatives","BTCF0:USTF0",1755164544829,1.71939863,121760.0,121750.0,0.9184557]
["bitfinex-derivatives","BTCF0:USTF0",1755164545837,1.71939863,121760.0,121750.0,0.9266557]
["bitfinex-derivatives","BTCF0:USTF0",1755164546137,1.63731983,121760.0,121750.0,0.9623357]
["bitfinex-derivatives","BTCF0:USTF0",1755164548638,1.71939873,121760.0,121750.0,0.9623357]
["bitfinex-derivatives","BTCF0:USTF0",1755164548839,1.63731983,121760.0,121750.0,0.9623357]
["bitfinex-derivatives","BTCF0:USTF0",1755164550138,1.65796315,121760.0,121750.0,0.1959757]
["bitfinex-derivatives","BTCF0:USTF0",1755164550343,1.65796315,121760.0,121750.0,0.9616157]
["bitfinex-derivatives","BTCF0:USTF0",1755164552541,1.61142315,121760.0,121750.0,0.9616157]
["bitfinex-derivatives","BTCF0:USTF0",1755164552838,1.65980315,121760.0,121750.0,0.9616157]
["bitfinex-derivatives","BTCF0:USTF0",1755164554336,1.64635332,121760.0,121750.0,1.43883219]
["bitfinex-derivatives","BTCF0:USTF0",1755164555241,1.65869672,121760.0,121750.0,1.43883219]
["bitfinex-derivatives","BTCF0:USTF0",1755164555634,1.65869672,121760.0,121750.0,0.9616157]
["bitfinex-derivatives","BTCF0:USTF0",1755164556243,1.64635332,121760.0,121750.0,1.43883219]
["bitfinex-derivatives","BTCF0:USTF0",1755164556435,1.64635332,121760.0,121750.0,0.67319219]
["bitfinex-derivatives","BTCF0:USTF0",1755164556637,1.64635332,121760.0,121750.0,1.43755219]
["bitfinex-derivatives","BTCF0:USTF0",1755164557134,1.65846492,121760.0,121750.0,1.43755219]
["bitfinex-derivatives","BTCF0:USTF0",1755164557442,1.65846492,121760.0,121750.0,1.32776219]
["bitfinex-derivatives","BTCF0:USTF0",1755164557639,1.65846492,121760.0,121750.0,0.0861857]
["bitfinex-derivatives","BTCF0:USTF0",1755164557841,1.65846492,121760.0,121750.0,0.8513057]
["bitfinex-derivatives","BTCF0:USTF0",1755164558143,1.65846492,121760.0,121750.0,0.8472057]
["bitfinex-derivatives","BTCF0:USTF0",1755164558444,1.65846492,121760.0,121750.0,0.8950457]
["bitfinex-derivatives","BTCF0:USTF0",1755164558737,1.65846492,121760.0,121750.0,0.9262357]
["bitfinex-derivatives","BTCF0:USTF0",1755164558946,1.65846492,121760.0,121750.0,0.9578157]
["bitfinex-derivatives","BTCF0:USTF0",1755164559141,1.65846492,121760.0,121750.0,0.1926957]
["bitfinex-derivatives","BTCF0:USTF0",1755164559336,1.65846492,121760.0,121750.0,0.9349557]
["bitfinex-derivatives","BTCF0:USTF0",1755164559530,1.74054382,121760.0,121750.0,0.0820857]
["bitfinex-derivatives","BTCF0:USTF0",1755164559734,1.74054382,121760.0,121750.0,0.8468057]
["bitfinex-derivatives","BTCF0:USTF0",1755164560438,2.21776031,121760.0,121750.0,0.8468057]
["bitfinex-derivatives","BTCF0:USTF0",1755164560634,2.38193061,121760.0,121750.0,0.0820856]
["bitfinex-derivatives","BTCF0:USTF0",1755164560839,0.2019456,121750.0,121740.0,0.3283652]
["bitfinex-derivatives","BTCF0:USTF0",1755164561043,0.67916209,121750.0,121740.0,1.0928452]
["bitfinex-derivatives","BTCF0:USTF0",1755164561542,0.2019456,121750.0,121740.0,1.0928452]
["bitfinex-derivatives","BTCF0:USTF0",1755164561932,0.2019456,121750.0,121740.0,0.3283652]
["bitfinex-derivatives","BTCF0:USTF0",1755164562245,0.68116209,121750.0,121740.0,1.0925252]
["bitfinex-derivatives","BTCF0:USTF0",1755164563048,0.68216209,121750.0,121740.0,1.0925252]
["bitfinex-derivatives","BTCF0:USTF0",1755164563236,0.68216209,121750.0,121740.0,1.0966252]
["bitfinex-derivatives","BTCF0:USTF0",1755164565145,0.2049456,121750.0,121740.0,1.0966252]
["bitfinex-derivatives","BTCF0:USTF0",1755164566942,0.68216209,121750.0,121740.0,1.0966252]
["bitfinex-derivatives","BTCF0:USTF0",1755164567752,0.68216209,121750.0,121740.0,0.3324652]
["bitfinex-derivatives","BTCF0:USTF0",1755164567947,0.68216209,121750.0,121740.0,1.0955852]
["bitfinex-derivatives","BTCF0:USTF0",1755164568647,0.70350101,121750.0,121740.0,1.0955852]
["bitfinex-derivatives","BTCF0:USTF0",1755164569050,0.70350101,121750.0,121740.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164569251,0.2019524,121740.0,121730.0,0.3762217]
["bitfinex-derivatives","BTCF0:USTF0",1755164569450,0.67916889,121740.0,121730.0,0.8449733]
["bitfinex-derivatives","BTCF0:USTF0",1755164569653,0.67916889,121740.0,121730.0,0.0820933]
["bitfinex-derivatives","BTCF0:USTF0",1755164569853,0.67916889,121740.0,121730.0,0.8489933]
["bitfinex-derivatives","BTCF0:USTF0",1755164570148,0.74456746,121740.0,121730.0,0.0861933]
["bitfinex-derivatives","BTCF0:USTF0",1755164570355,0.74456746,121740.0,121730.0,0.8489933]
["bitfinex-derivatives","BTCF0:USTF0",1755164570752,0.74556746,121740.0,121730.0,0.8489933]
["bitfinex-derivatives","BTCF0:USTF0",1755164571449,0.74556746,121740.0,121730.0,0.0861933]
["bitfinex-derivatives","BTCF0:USTF0",1755164571649,0.74556746,121740.0,121730.0,0.8489133]
["bitfinex-derivatives","BTCF0:USTF0",1755164574757,0.74556746,121740.0,121730.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1755164575053,0.74556746,121740.0,121730.0,0.9604433]
["bitfinex-derivatives","BTCF0:USTF0",1755164575456,0.26835097,121740.0,121730.0,0.9604433]
["bitfinex-derivatives","BTCF0:USTF0",1755164575755,0.74556746,121740.0,121730.0,0.9604433]
["bitfinex-derivatives","BTCF0:USTF0",1755164576658,0.26835097,121740.0,121730.0,0.9604433]
["bitfinex-derivatives","BTCF0:USTF0",1755164577054,0.26835097,121740.0,121730.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1755164577055,0.74556746,121740.0,121730.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1755164577255,0.7641068,121740.0,121730.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1755164577458,0.2008491,121730.0,121720.0,1.1219214]
["bitfinex-derivatives","BTCF0:USTF0",1755164577653,0.67806559,121730.0,121720.0,0.3594414]
["bitfinex-derivatives","BTCF0:USTF0",1755164577852,0.67806559,121730.0,121720.0,1.1219214]
["bitfinex-derivatives","BTCF0:USTF0",1755164578053,0.2008491,121730.0,121720.0,1.1260214]
["bitfinex-derivatives","BTCF0:USTF0",1755164579655,0.2008491,121730.0,121720.0,1.1270214]
["bitfinex-derivatives","BTCF0:USTF0",1755164580259,0.2008491,121730.0,121720.0,0.3645414]
["bitfinex-derivatives","BTCF0:USTF0",1755164580459,0.2008491,121730.0,121720.0,1.1270214]
["bitfinex-derivatives","BTCF0:USTF0",1755164582967,0.67806559,121730.0,121720.0,0.9628514]
["bitfinex-derivatives","BTCF0:USTF0",1755164583176,0.67806559,121730.0,121720.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1755164583369,0.67806559,121730.0,121720.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1755164583572,0.69929814,121730.0,121720.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1755164583867,0.69929814,121730.0,121720.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1755164584072,0.22208165,121730.0,121720.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1755164584269,0.69929814,121730.0,121720.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1755164585366,0.69929814,121730.0,121720.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755164585866,0.69929814,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164586061,0.69929814,121730.0,121720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755164586277,0.69929814,121730.0,121720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164586574,1.46181814,121730.0,121720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164588577,1.5696363,121730.0,121720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164588969,1.5696363,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164589872,1.5696363,121730.0,121720.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1755164591077,1.5696363,121730.0,121720.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1755164591277,1.5696363,121730.0,121720.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1755164591467,1.5696363,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164591877,1.5696363,121730.0,121720.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164592466,1.5696363,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164593370,1.5696363,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164593571,1.54840375,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164593873,1.54840375,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164594276,1.461971,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164594575,0.98475451,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164594777,1.461971,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164595680,1.461971,121730.0,121720.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1755164595982,0.699451,121730.0,121720.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1755164596177,0.699451,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164596677,0.699451,121730.0,121720.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1755164597379,0.67806559,121730.0,121720.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1755164597579,0.69944866,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164597883,0.67806559,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164598075,0.2008491,121730.0,121720.0,0.1314358]
["bitfinex-derivatives","BTCF0:USTF0",1755164598278,0.22223588,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164598581,0.69945237,121730.0,121720.0,0.2003358]
["bitfinex-derivatives","BTCF0:USTF0",1755164598975,0.69945237,121730.0,121720.0,0.1962358]
["bitfinex-derivatives","BTCF0:USTF0",1755164599475,0.69945237,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755164599674,0.69945237,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164599975,1.46197237,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164601681,0.69945237,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164603076,0.22223588,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164603387,0.69945237,121730.0,121720.0,0.1368458]
["bitfinex-derivatives","BTCF0:USTF0",1755164603676,0.69945237,121730.0,121720.0,0.1672458]
["bitfinex-derivatives","BTCF0:USTF0",1755164605085,0.69945237,121730.0,121720.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1755164605283,0.69945237,121730.0,121720.0,0.1964858]
["bitfinex-derivatives","BTCF0:USTF0",1755164610187,0.69945237,121730.0,121720.0,0.0872058]
["bitfinex-derivatives","BTCF0:USTF0",1755164612480,0.69945237,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164612978,1.46189237,121730.0,121720.0,0.0831058]
["bitfinex-derivatives","BTCF0:USTF0",1755164613493,1.46189237,121730.0,121720.0,0.0821058]
["bitfinex-derivatives","BTCF0:USTF0",1755164614192,1.46289237,121730.0,121720.0,0.0821058]
["bitfinex-derivatives","BTCF0:USTF0",1755164615090,0.70045237,121730.0,121720.0,0.0821058]
["bitfinex-derivatives","BTCF0:USTF0",1755164615986,0.1052554,121720.0,121710.0,0.3284452]
["bitfinex-derivatives","BTCF0:USTF0",1755164616191,0.70094867,121720.0,121710.0,0.1642206]
["bitfinex-derivatives","BTCF0:USTF0",1755164616392,0.70094867,121720.0,121710.0,0.1683206]
["bitfinex-derivatives","BTCF0:USTF0",1755164616591,1.46334867,121720.0,121710.0,0.1683206]
["bitfinex-derivatives","BTCF0:USTF0",1755164616888,0.70094867,121720.0,121710.0,0.1683206]
["bitfinex-derivatives","BTCF0:USTF0",1755164617088,1.46334867,121720.0,121710.0,0.1693206]
["bitfinex-derivatives","BTCF0:USTF0",1755164617391,0.70094867,121720.0,121710.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164617581,1.46334867,121720.0,121710.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164618290,0.1306435,121700.0,121690.0,0.3305956]
["bitfinex-derivatives","BTCF0:USTF0",1755164618485,0.67957999,121700.0,121690.0,0.3305956]
["bitfinex-derivatives","BTCF0:USTF0",1755164618790,0.67957999,121700.0,121690.0,0.3471756]
["bitfinex-derivatives","BTCF0:USTF0",1755164618989,0.67957999,121700.0,121690.0,0.3811156]
["bitfinex-derivatives","BTCF0:USTF0",1755164619490,0.67957999,121700.0,121690.0,0.4442756]
["bitfinex-derivatives","BTCF0:USTF0",1755164620087,0.67957999,121700.0,121690.0,0.4452756]
["bitfinex-derivatives","BTCF0:USTF0",1755164620292,0.69105573,121700.0,121690.0,0.4275056]
["bitfinex-derivatives","BTCF0:USTF0",1755164620490,0.69105573,121700.0,121690.0,0.3481756]
["bitfinex-derivatives","BTCF0:USTF0",1755164620691,1.45341573,121700.0,121690.0,0.2660462]
["bitfinex-derivatives","BTCF0:USTF0",1755164620992,0.69105573,121700.0,121690.0,0.2535662]
["bitfinex-derivatives","BTCF0:USTF0",1755164621187,1.45341573,121700.0,121690.0,0.2535662]
["bitfinex-derivatives","BTCF0:USTF0",1755164621886,0.69105573,121700.0,121690.0,0.2535662]
["bitfinex-derivatives","BTCF0:USTF0",1755164622189,1.45341573,121700.0,121690.0,0.2535662]
["bitfinex-derivatives","BTCF0:USTF0",1755164623592,1.4748079,121700.0,121690.0,0.2535662]
["bitfinex-derivatives","BTCF0:USTF0",1755164623994,1.4748079,121700.0,121690.0,0.2494662]
["bitfinex-derivatives","BTCF0:USTF0",1755164626396,1.4748079,121700.0,121690.0,0.2535662]
["bitfinex-derivatives","BTCF0:USTF0",1755164628997,1.4748079,121700.0,121690.0,0.1714368]
["bitfinex-derivatives","BTCF0:USTF0",1755164629187,1.45341573,121700.0,121690.0,0.0893074]
["bitfinex-derivatives","BTCF0:USTF0",1755164631202,1.47480103,121700.0,121690.0,0.0893074]
["bitfinex-derivatives","BTCF0:USTF0",1755164631904,0.71244103,121700.0,121690.0,0.0893074]
["bitfinex-derivatives","BTCF0:USTF0",1755164632604,0.69105573,121700.0,121690.0,0.0893074]
["bitfinex-derivatives","BTCF0:USTF0",1755164634303,0.69105573,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164635106,0.69105573,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164637203,1.45325573,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164637614,0.69105573,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164637806,1.45325573,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164638006,1.4746422,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164639709,0.7124422,121700.0,121690.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755164640297,1.49323326,121700.0,121690.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755164640609,1.49319502,121700.0,121690.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755164642307,1.49319502,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164644604,1.4932041,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164664123,1.4932041,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164665320,1.4932041,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164665626,1.4932041,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164666317,0.25386761,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164666523,0.99679655,121700.0,121690.0,0.2025605]
["bitfinex-derivatives","BTCF0:USTF0",1755164666824,1.47401304,121700.0,121690.0,0.2025605]
["bitfinex-derivatives","BTCF0:USTF0",1755164667417,1.47401304,121700.0,121690.0,0.1984605]
["bitfinex-derivatives","BTCF0:USTF0",1755164668021,1.47401304,121700.0,121690.0,0.1656805]
["bitfinex-derivatives","BTCF0:USTF0",1755164668224,1.47401304,121700.0,121690.0,0.1557005]
["bitfinex-derivatives","BTCF0:USTF0",1755164669028,0.99679655,121700.0,121690.0,0.1557005]
["bitfinex-derivatives","BTCF0:USTF0",1755164669227,1.47401304,121700.0,121690.0,0.1557005]
["bitfinex-derivatives","BTCF0:USTF0",1755164669525,1.47397304,121700.0,121690.0,0.1557005]
["bitfinex-derivatives","BTCF0:USTF0",1755164669727,0.99675655,121700.0,121690.0,0.1557005]
["bitfinex-derivatives","BTCF0:USTF0",1755164669926,1.47397304,121700.0,121690.0,0.1557005]
["bitfinex-derivatives","BTCF0:USTF0",1755164670718,1.47393304,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164672025,1.47393304,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164676225,1.47393304,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164676433,1.47393304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164676623,1.95114953,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164677028,1.47393304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164677223,0.99671655,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164677625,0.71245304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164677916,1.47373304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164679026,1.47373304,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164679720,1.47373304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164680630,1.47373304,121700.0,121690.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1755164681732,1.47373304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164683232,1.47365304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164684827,0.99643655,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164685028,1.47365304,121700.0,121690.0,0.0893106]
["bitfinex-derivatives","BTCF0:USTF0",1755164687134,1.47365304,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164693140,1.47365304,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164698541,1.47365304,121700.0,121690.0,0.0893105]
["bitfinex-derivatives","BTCF0:USTF0",1755164700748,0.99643655,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164701047,1.47365304,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164701841,1.47321304,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164703150,1.47421304,121700.0,121690.0,0.0852105]
["bitfinex-derivatives","BTCF0:USTF0",1755164703443,1.47421304,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164703649,1.47417304,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164704241,0.99695655,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164704440,1.47417304,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164705049,0.99695655,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164705250,1.47417304,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164705647,0.71345304,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164705838,0.71345304,121700.0,121690.0,0.2005405]
["bitfinex-derivatives","BTCF0:USTF0",1755164706148,0.23623655,121700.0,121690.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1755164706347,1.47417304,121700.0,121690.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1755164707650,1.45277573,121700.0,121690.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1755164707851,1.47415929,121700.0,121690.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1755164709150,0.2362228,121700.0,121690.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1755164709453,0.2362228,121700.0,121690.0,0.2005405]
["bitfinex-derivatives","BTCF0:USTF0",1755164710047,0.2338928,121700.0,121690.0,0.2005405]
["bitfinex-derivatives","BTCF0:USTF0",1755164710942,0.71110929,121700.0,121690.0,0.2046405]
["bitfinex-derivatives","BTCF0:USTF0",1755164713847,1.47170929,121700.0,121690.0,0.0883105]
["bitfinex-derivatives","BTCF0:USTF0",1755164714051,0.71110929,121700.0,121690.0,0.0883105]
["bitfinex-derivatives","BTCF0:USTF0",1755164714351,1.47170929,121700.0,121690.0,0.0842105]
["bitfinex-derivatives","BTCF0:USTF0",1755164714550,1.47170929,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164715152,1.47170929,121700.0,121690.0,0.0842104]
["bitfinex-derivatives","BTCF0:USTF0",1755164717761,1.47170929,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164718561,1.47170929,121700.0,121690.0,0.0842104]
["bitfinex-derivatives","BTCF0:USTF0",1755164719454,1.47170929,121700.0,121690.0,0.0883104]
["bitfinex-derivatives","BTCF0:USTF0",1755164720866,1.47170929,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164723669,1.47170929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164723872,1.47170929,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164725562,1.47170929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164726164,0.71110929,121700.0,121690.0,0.1939403]
["bitfinex-derivatives","BTCF0:USTF0",1755164726364,1.47154929,121700.0,121690.0,0.2021403]
["bitfinex-derivatives","BTCF0:USTF0",1755164726663,1.47154929,121700.0,121690.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1755164726868,1.47154929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164727065,1.47154929,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164727464,1.47154929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164734568,1.47154929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164736080,1.47154929,121700.0,121690.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1755164736276,1.47154929,121700.0,121690.0,0.1783303]
["bitfinex-derivatives","BTCF0:USTF0",1755164736475,1.47134929,121700.0,121690.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1755164737078,1.47134929,121700.0,121690.0,0.0997903]
["bitfinex-derivatives","BTCF0:USTF0",1755164737470,1.47134929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164739880,1.47134929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164742381,1.47134929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164747485,1.47134929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164749591,1.47134929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164754289,1.47102929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164754789,1.47102929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164755088,1.47102929,121700.0,121690.0,0.1220203]
["bitfinex-derivatives","BTCF0:USTF0",1755164755882,0.71110929,121700.0,121690.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1755164756082,1.47098929,121700.0,121690.0,0.1376003]
["bitfinex-derivatives","BTCF0:USTF0",1755164758593,1.47098929,121700.0,121690.0,0.1038903]
["bitfinex-derivatives","BTCF0:USTF0",1755164758789,0.71110929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164758982,1.47090929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164760697,0.9936928,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164760897,1.47090929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164765197,1.47090929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164766311,1.47090929,121700.0,121690.0,0.0842103]
["bitfinex-derivatives","BTCF0:USTF0",1755164771105,1.47090929,121700.0,121690.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1755164779112,1.47090929,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164780016,1.47090929,121700.0,121690.0,0.0883106]
["bitfinex-derivatives","BTCF0:USTF0",1755164783222,1.47026929,121700.0,121690.0,0.0883106]
["bitfinex-derivatives","BTCF0:USTF0",1755164784724,1.47026929,121700.0,121690.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1755164784924,1.47026929,121700.0,121690.0,0.2014506]
["bitfinex-derivatives","BTCF0:USTF0",1755164785819,1.47026929,121700.0,121690.0,0.1932506]
["bitfinex-derivatives","BTCF0:USTF0",1755164786623,1.47026929,121700.0,121690.0,0.1700406]
["bitfinex-derivatives","BTCF0:USTF0",1755164786823,1.47026929,121700.0,121690.0,0.1604206]
["bitfinex-derivatives","BTCF0:USTF0",1755164789924,1.47026929,121700.0,121690.0,0.1048606]
["bitfinex-derivatives","BTCF0:USTF0",1755164792130,1.47026929,121700.0,121690.0,0.0883106]
["bitfinex-derivatives","BTCF0:USTF0",1755164801435,0.71110929,121700.0,121690.0,0.0883106]
["bitfinex-derivatives","BTCF0:USTF0",1755164801635,1.46966929,121700.0,121690.0,0.0883106]
["bitfinex-derivatives","BTCF0:USTF0",1755164802435,0.71110929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164802634,1.46966929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164803633,0.71110929,121700.0,121690.0,0.1685306]
["bitfinex-derivatives","BTCF0:USTF0",1755164803938,0.2309428,121700.0,121690.0,0.1958406]
["bitfinex-derivatives","BTCF0:USTF0",1755164807136,0.70815929,121700.0,121690.0,0.1958406]
["bitfinex-derivatives","BTCF0:USTF0",1755164809030,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164809232,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164809433,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164809938,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164810242,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164810741,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164810939,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164812448,0.70715929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164812646,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164822651,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164822950,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164824553,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164824754,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164826550,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164826856,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164827253,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164827652,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164827854,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164828054,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164830557,0.2309428,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164830754,0.70815929,121700.0,121690.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1755164834657,0.70815929,121700.0,121690.0,0.1917406]
["bitfinex-derivatives","BTCF0:USTF0",1755164834853,0.70815929,121700.0,121690.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1755164836257,0.70815929,121700.0,121690.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1755164840460,0.70815929,121700.0,121690.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1755164841061,0.70815929,121700.0,121690.0,0.0883106]
["bitfinex-derivatives","BTCF0:USTF0",1755164841259,1.46535929,121700.0,121690.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1755164841862,1.46530574,121700.0,121690.0,0.0883112]
["bitfinex-derivatives","BTCF0:USTF0",1755164845871,1.46530574,121700.0,121690.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1755164846970,1.46530574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164859491,1.46530574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164861886,0.70810574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164862086,1.46454574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164863381,0.60285574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164863582,0.23661925,121700.0,121690.0,0.1964413]
["bitfinex-derivatives","BTCF0:USTF0",1755164863976,0.71383574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164864183,1.47023574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164864378,0.71383574,121700.0,121690.0,0.0842113]
["bitfinex-derivatives","BTCF0:USTF0",1755164864591,1.47019574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164864979,1.47019574,121700.0,121690.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1755164865583,1.46919574,121700.0,121690.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1755164865782,1.47019574,121700.0,121690.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1755164865984,1.47019574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164866486,1.46919574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164866689,1.47019574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164866882,1.47015574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164867488,0.71383574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164867791,1.47011574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164868191,0.99289925,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164868381,0.23661925,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164868688,0.71383574,121700.0,121690.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1755164870187,0.03380575,121700.0,121690.0,0.63601779]
["bitfinex-derivatives","BTCF0:USTF0",1755164870491,1.61571575,121700.0,121690.0,1.59906179]
["bitfinex-derivatives","BTCF0:USTF0",1755164870786,1.59438574,121700.0,121690.0,1.59496179]
["bitfinex-derivatives","BTCF0:USTF0",1755164870982,1.52165574,121700.0,121690.0,1.59496179]
["bitfinex-derivatives","BTCF0:USTF0",1755164871187,1.52165574,121700.0,121690.0,1.59906179]
["bitfinex-derivatives","BTCF0:USTF0",1755164871390,1.52165574,121700.0,121690.0,0.84290179]
["bitfinex-derivatives","BTCF0:USTF0",1755164871695,1.52165574,121700.0,121690.0,1.59902179]
["bitfinex-derivatives","BTCF0:USTF0",1755164871992,1.52165574,121700.0,121690.0,0.3625853]
["bitfinex-derivatives","BTCF0:USTF0",1755164872191,0.01247574,121700.0,121690.0,1.59588179]
["bitfinex-derivatives","BTCF0:USTF0",1755164872386,4e-08,121700.0,121690.0,1.04390179]
["bitfinex-derivatives","BTCF0:USTF0",1755164872583,4e-08,121700.0,121690.0,1.79998179]
["bitfinex-derivatives","BTCF0:USTF0",1755164872889,0.02479,121720.0,121710.0,0.1301279]
["bitfinex-derivatives","BTCF0:USTF0",1755164872890,0.07275,121720.0,121710.0,0.1301279]
["bitfinex-derivatives","BTCF0:USTF0",1755164873190,0.14202519,121720.0,121710.0,0.67156439]
["bitfinex-derivatives","BTCF0:USTF0",1755164873381,0.14202519,121720.0,121710.0,1.42764439]
["bitfinex-derivatives","BTCF0:USTF0",1755164873577,0.02133519,121720.0,121710.0,1.43250439]
["bitfinex-derivatives","BTCF0:USTF0",1755164873777,0.02133519,121720.0,121710.0,1.59682439]
["bitfinex-derivatives","BTCF0:USTF0",1755164873778,9e-08,121720.0,121710.0,1.59682439]
["bitfinex-derivatives","BTCF0:USTF0",1755164873982,9e-08,121720.0,121710.0,1.59272439]
["bitfinex-derivatives","BTCF0:USTF0",1755164874285,0.18435857,121740.0,121730.0,0.1313744]
["bitfinex-derivatives","BTCF0:USTF0",1755164874888,0.18435857,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164875191,0.66157506,121740.0,121730.0,0.1946144]
["bitfinex-derivatives","BTCF0:USTF0",1755164875382,0.66157506,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164875582,0.66257506,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164875877,0.74467286,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164876078,0.26745637,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164877084,0.74467286,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164877283,0.74567286,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164878991,2.24567286,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164879383,2.25509432,121740.0,121730.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1755164879690,2.25509432,121740.0,121730.0,0.9546744]
["bitfinex-derivatives","BTCF0:USTF0",1755164880990,2.25509432,121740.0,121730.0,0.9544744]
["bitfinex-derivatives","BTCF0:USTF0",1755164881585,2.17299652,121740.0,121730.0,0.9544744]
["bitfinex-derivatives","BTCF0:USTF0",1755164881792,2.25509432,121740.0,121730.0,0.9544744]
["bitfinex-derivatives","BTCF0:USTF0",1755164883493,2.25509432,121740.0,121730.0,0.1987144]
["bitfinex-derivatives","BTCF0:USTF0",1755164883685,2.25509432,121740.0,121730.0,0.9543944]
["bitfinex-derivatives","BTCF0:USTF0",1755164884288,2.25509432,121740.0,121730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164884492,2.25589432,121740.0,121730.0,0.0512046]
["bitfinex-derivatives","BTCF0:USTF0",1755164884680,0.1989546,121730.0,121720.0,0.3284324]
["bitfinex-derivatives","BTCF0:USTF0",1755164884884,0.67617109,121730.0,121720.0,0.2463221]
["bitfinex-derivatives","BTCF0:USTF0",1755164885085,0.67617109,121730.0,121720.0,0.2504221]
["bitfinex-derivatives","BTCF0:USTF0",1755164885286,0.67617109,121730.0,121720.0,0.1683128]
["bitfinex-derivatives","BTCF0:USTF0",1755164885487,0.67697109,121730.0,121720.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1755164889594,0.67697109,121730.0,121720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164890689,0.67697109,121730.0,121720.0,0.0862114]
["bitfinex-derivatives","BTCF0:USTF0",1755164894398,0.67697109,121730.0,121720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164895202,0.1997546,121730.0,121720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164895392,0.67697109,121730.0,121720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164898397,0.67617109,121730.0,121720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755164898597,0.1989748,121700.0,121690.0,1.4481501]
["bitfinex-derivatives","BTCF0:USTF0",1755164898790,0.67619129,121700.0,121690.0,0.1663391]
["bitfinex-derivatives","BTCF0:USTF0",1755164899395,0.67619129,121700.0,121690.0,0.2376091]
["bitfinex-derivatives","BTCF0:USTF0",1755164899598,0.67619129,121700.0,121690.0,0.2609991]
["bitfinex-derivatives","BTCF0:USTF0",1755164899798,0.67619129,121700.0,121690.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1755164900103,0.1989748,121700.0,121690.0,0.2808491]
["bitfinex-derivatives","BTCF0:USTF0",1755164900403,0.1989748,121700.0,121690.0,0.2838491]
["bitfinex-derivatives","BTCF0:USTF0",1755164902601,0.67619129,121700.0,121690.0,0.0892081]
["bitfinex-derivatives","BTCF0:USTF0",1755164902792,0.69735009,121700.0,121690.0,0.0892081]
["bitfinex-derivatives","BTCF0:USTF0",1755164904405,0.69735009,121700.0,121690.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1755164906605,0.69735009,121700.0,121690.0,0.1273481]
["bitfinex-derivatives","BTCF0:USTF0",1755164906798,0.69735009,121700.0,121690.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1755164907505,0.2201336,121700.0,121690.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1755164907716,0.69735009,121700.0,121690.0,0.0933081]
["bitfinex-derivatives","BTCF0:USTF0",1755164910112,0.69735009,121700.0,121690.0,0.1651381]
["bitfinex-derivatives","BTCF0:USTF0",1755164910412,0.2201336,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164913720,0.67619129,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164914021,0.1989748,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164914218,0.67619129,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164915120,0.1989748,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164915315,0.56897129,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164915522,0.04638682,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164915720,0.13822682,121700.0,121690.0,0.9629781]
["bitfinex-derivatives","BTCF0:USTF0",1755164916519,0.1171,121700.0,121690.0,0.9629781]
["bitfinex-derivatives","BTCF0:USTF0",1755164916722,0.00963,121700.0,121690.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1755164916922,0.00963,121700.0,121690.0,0.9629781]
["bitfinex-derivatives","BTCF0:USTF0",1755164917625,0.2808471,121710.0,121700.0,0.1965547]
["bitfinex-derivatives","BTCF0:USTF0",1755164919125,0.2808471,121710.0,121700.0,0.1985547]
["bitfinex-derivatives","BTCF0:USTF0",1755164919322,0.30197571,121710.0,121700.0,0.1985547]
["bitfinex-derivatives","BTCF0:USTF0",1755164919724,0.30197571,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164919925,0.7791922,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164920227,0.30197571,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164923231,0.30197571,121710.0,121700.0,0.9546747]
["bitfinex-derivatives","BTCF0:USTF0",1755164923429,0.30197571,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164923731,0.30197571,121710.0,121700.0,0.9546347]
["bitfinex-derivatives","BTCF0:USTF0",1755164924034,0.30198606,121710.0,121700.0,0.9546347]
["bitfinex-derivatives","BTCF0:USTF0",1755164924832,0.30198606,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164925024,0.30198606,121710.0,121700.0,0.9546347]
["bitfinex-derivatives","BTCF0:USTF0",1755164925921,0.19451606,121710.0,121700.0,0.9546347]
["bitfinex-derivatives","BTCF0:USTF0",1755164926128,0.21014606,121710.0,121700.0,0.9546347]
["bitfinex-derivatives","BTCF0:USTF0",1755164926327,0.24748606,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164926625,0.16536706,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164926823,0.21986706,121710.0,121700.0,0.9545947]
["bitfinex-derivatives","BTCF0:USTF0",1755164928926,0.21986706,121710.0,121700.0,0.9545147]
["bitfinex-derivatives","BTCF0:USTF0",1755164930133,0.21986706,121710.0,121700.0,0.1995547]
["bitfinex-derivatives","BTCF0:USTF0",1755164930320,0.21986706,121710.0,121700.0,0.9545147]
["bitfinex-derivatives","BTCF0:USTF0",1755164933734,0.21991384,121710.0,121700.0,0.9545147]
["bitfinex-derivatives","BTCF0:USTF0",1755164940440,0.69713033,121710.0,121700.0,0.1667247]
["bitfinex-derivatives","BTCF0:USTF0",1755164940633,0.69713033,121710.0,121700.0,0.1898747]
["bitfinex-derivatives","BTCF0:USTF0",1755164941031,0.69713033,121710.0,121700.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1755164941333,0.69793033,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755164942436,0.69793033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164942940,1.45261033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164943134,1.45257033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164944243,0.69793033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164944544,1.45257033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164946144,1.55708649,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164946843,1.55704649,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164947749,0.80164649,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164947952,1.55628649,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164948631,1.55628649,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755164948834,0.80164649,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755164949044,1.55620649,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755164952441,0.80164649,121710.0,121700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755164952643,1.55616649,121710.0,121700.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755164952945,1.55616649,121710.0,121700.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755164953342,1.55616649,121710.0,121700.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755164953652,1.55616649,121710.0,121700.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1755164954849,0.80164649,121710.0,121700.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1755164955051,1.55620649,121710.0,121700.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1755164955351,1.55620649,121710.0,121700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1755164955646,1.55612649,121710.0,121700.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1755164955847,0.80164649,121710.0,121700.0,0.1277647]
["bitfinex-derivatives","BTCF0:USTF0",1755164956154,0.22189384,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164956344,0.69911033,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164957640,0.15007384,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164957949,0.18725384,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164958351,0.22173384,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164959344,0.69895033,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164965084,0.22173384,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164965251,0.69895033,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164965953,0.58052033,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164966259,0.22281384,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164967464,0.70003033,121710.0,121700.0,0.1999747]
["bitfinex-derivatives","BTCF0:USTF0",1755164974067,0.70003033,121710.0,121700.0,0.0892247]
["bitfinex-derivatives","BTCF0:USTF0",1755164974260,1.45419033,121710.0,121700.0,0.0892247]
["bitfinex-derivatives","BTCF0:USTF0",1755164980365,0.70003033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164980866,1.45407033,121710.0,121700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755164982361,0.70003033,121710.0,121700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755164982566,0.2016347,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164982765,0.70003693,121700.0,121690.0,0.0842114]
["bitfinex-derivatives","BTCF0:USTF0",1755164982962,0.22282044,121700.0,121690.0,0.0842114]
["bitfinex-derivatives","BTCF0:USTF0",1755164983264,1.45403693,121700.0,121690.0,0.0842114]
["bitfinex-derivatives","BTCF0:USTF0",1755164983666,1.45403693,121700.0,121690.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755164984060,1.45403693,121700.0,121690.0,0.0842114]
["bitfinex-derivatives","BTCF0:USTF0",1755164984255,1.45403693,121700.0,121690.0,0.0862114]
["bitfinex-derivatives","BTCF0:USTF0",1755164984465,1.45403693,121700.0,121690.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755164984666,0.70003693,121700.0,121690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755164984869,1.45399693,121700.0,121690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755164985969,1.45399693,121700.0,121690.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1755164992367,1.45399693,121700.0,121690.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1755164992670,1.45391693,121700.0,121690.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755164993164,0.97670044,121700.0,121690.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755164993374,1.45391693,121700.0,121690.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1755164996761,1.45391693,121700.0,121690.0,0.1878114]
["bitfinex-derivatives","BTCF0:USTF0",1755164997475,1.45391693,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755164997777,0.97670044,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755164997973,1.45391693,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165000775,1.45391693,121700.0,121690.0,0.1955914]
["bitfinex-derivatives","BTCF0:USTF0",1755165000976,1.45391693,121700.0,121690.0,0.1865214]
["bitfinex-derivatives","BTCF0:USTF0",1755165002972,0.70003693,121700.0,121690.0,0.1955914]
["bitfinex-derivatives","BTCF0:USTF0",1755165003278,0.70003693,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165004775,0.22282044,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165005079,0.70003693,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165007277,0.22282044,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165007472,0.70003693,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165009074,1.45375693,121700.0,121690.0,0.2037914]
["bitfinex-derivatives","BTCF0:USTF0",1755165009880,1.45375693,121700.0,121690.0,0.1955914]
["bitfinex-derivatives","BTCF0:USTF0",1755165010082,1.45375693,121700.0,121690.0,0.1865214]
["bitfinex-derivatives","BTCF0:USTF0",1755165010882,0.70003693,121700.0,121690.0,0.1865214]
["bitfinex-derivatives","BTCF0:USTF0",1755165012277,0.70003693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165012577,1.45367693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165014685,0.97646044,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165014885,1.45367693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165015085,1.45367693,121700.0,121690.0,0.1483314]
["bitfinex-derivatives","BTCF0:USTF0",1755165020290,1.45367693,121700.0,121690.0,0.1154414]
["bitfinex-derivatives","BTCF0:USTF0",1755165023897,1.45367693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165027896,0.70003693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165028190,1.45343693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165028397,1.45343693,121700.0,121690.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1755165029598,2.95343693,121700.0,121690.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755165031195,2.95343693,121700.0,121690.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1755165032890,2.20003693,121700.0,121690.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1755165033182,2.95339693,121700.0,121690.0,0.0882114]
["bitfinex-derivatives","BTCF0:USTF0",1755165033586,2.95339693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165035398,2.20003693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165035694,2.95331693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165036393,2.47610044,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165036590,2.95331693,121700.0,121690.0,0.1509514]
["bitfinex-derivatives","BTCF0:USTF0",1755165038097,2.95331693,121700.0,121690.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1755165040800,2.47610044,121700.0,121690.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1755165040994,2.95331693,121700.0,121690.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1755165041297,2.95323693,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165045900,2.95305325,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165053302,2.95289325,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165054498,1.72263666,121700.0,121690.0,0.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1755165054703,2.47563666,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165055208,1.72263666,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165056212,2.19985315,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165060716,1.64051206,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165060919,1.72263676,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165061619,1.64051206,121700.0,121690.0,0.2009114]
["bitfinex-derivatives","BTCF0:USTF0",1755165062412,1.52100206,121700.0,121690.0,0.67892789]
["bitfinex-derivatives","BTCF0:USTF0",1755165062614,0.02100206,121700.0,121690.0,0.84327189]
["bitfinex-derivatives","BTCF0:USTF0",1755165063014,0.02100206,121700.0,121690.0,1.60039189]
["bitfinex-derivatives","BTCF0:USTF0",1755165063222,1.52100206,121700.0,121690.0,1.60039189]
["bitfinex-derivatives","BTCF0:USTF0",1755165063621,1.56921206,121700.0,121690.0,1.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1755165063822,1.59308206,121700.0,121690.0,1.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1755165064021,1.59307621,121700.0,121690.0,1.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1755165064218,1.57208,121700.0,121690.0,1.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1755165065220,0.119,121700.0,121690.0,1.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1755165065628,1.619,121700.0,121690.0,1.1231754]
["bitfinex-derivatives","BTCF0:USTF0",1755165067028,1.619,121700.0,121690.0,1.1272754]
["bitfinex-derivatives","BTCF0:USTF0",1755165067726,1.619,121700.0,121690.0,1.1264754]
["bitfinex-derivatives","BTCF0:USTF0",1755165067922,1.619,121700.0,121690.0,1.1258754]
["bitfinex-derivatives","BTCF0:USTF0",1755165069631,1.619,121700.0,121690.0,0.9615314]
["bitfinex-derivatives","BTCF0:USTF0",1755165069829,1.619,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165070026,1.619,121700.0,121690.0,0.68222789]
["bitfinex-derivatives","BTCF0:USTF0",1755165070333,1.619,121700.0,121690.0,1.43882789]
["bitfinex-derivatives","BTCF0:USTF0",1755165070524,1.619,121700.0,121690.0,0.9616114]
["bitfinex-derivatives","BTCF0:USTF0",1755165070925,1.619,121700.0,121690.0,0.9622514]
["bitfinex-derivatives","BTCF0:USTF0",1755165073233,1.619,121700.0,121690.0,0.9620114]
["bitfinex-derivatives","BTCF0:USTF0",1755165076436,1.619,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165076639,1.619,121700.0,121690.0,0.9617314]
["bitfinex-derivatives","BTCF0:USTF0",1755165079040,1.619,121700.0,121690.0,1.43846789]
["bitfinex-derivatives","BTCF0:USTF0",1755165079430,1.619,121700.0,121690.0,0.68222789]
["bitfinex-derivatives","BTCF0:USTF0",1755165079636,1.619,121700.0,121690.0,1.43846789]
["bitfinex-derivatives","BTCF0:USTF0",1755165080041,1.59513,121700.0,121690.0,0.68222789]
["bitfinex-derivatives","BTCF0:USTF0",1755165080339,1.56105,121700.0,121690.0,0.9610914]
["bitfinex-derivatives","BTCF0:USTF0",1755165080641,1.59513,121700.0,121690.0,1.43830789]
["bitfinex-derivatives","BTCF0:USTF0",1755165080839,1.619,121700.0,121690.0,0.9610914]
["bitfinex-derivatives","BTCF0:USTF0",1755165083042,1.619,121700.0,121690.0,1.43830789]
["bitfinex-derivatives","BTCF0:USTF0",1755165083836,1.619,121700.0,121690.0,0.9610914]
["bitfinex-derivatives","BTCF0:USTF0",1755165088038,1.619,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165088244,1.619,121700.0,121690.0,0.9604514]
["bitfinex-derivatives","BTCF0:USTF0",1755165089044,1.619,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165089246,1.619,121700.0,121690.0,0.9604514]
["bitfinex-derivatives","BTCF0:USTF0",1755165090046,1.619,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165090242,1.619,121700.0,121690.0,0.9480314]
["bitfinex-derivatives","BTCF0:USTF0",1755165090941,1.619,121700.0,121690.0,0.9562314]
["bitfinex-derivatives","BTCF0:USTF0",1755165092345,1.63995263,121700.0,121690.0,0.9562314]
["bitfinex-derivatives","BTCF0:USTF0",1755165093850,1.619,121700.0,121690.0,0.9562314]
["bitfinex-derivatives","BTCF0:USTF0",1755165094550,1.619,121700.0,121690.0,0.2009114]
["bitfinex-derivatives","BTCF0:USTF0",1755165095147,1.619,121700.0,121690.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1755165100554,1.701123,121700.0,121690.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1755165100752,1.701123,121700.0,121690.0,0.8423314]
["bitfinex-derivatives","BTCF0:USTF0",1755165103054,1.619,121700.0,121690.0,0.8423314]
["bitfinex-derivatives","BTCF0:USTF0",1755165103755,1.619,121700.0,121690.0,0.8665514]
["bitfinex-derivatives","BTCF0:USTF0",1755165104753,1.7011217,121700.0,121690.0,0.8665514]
["bitfinex-derivatives","BTCF0:USTF0",1755165105256,1.619,121700.0,121690.0,0.8665514]
["bitfinex-derivatives","BTCF0:USTF0",1755165105757,1.619,121700.0,121690.0,0.8706514]
["bitfinex-derivatives","BTCF0:USTF0",1755165105958,1.619,121700.0,121690.0,0.9045114]
["bitfinex-derivatives","BTCF0:USTF0",1755165107157,1.619,121700.0,121690.0,0.9205714]
["bitfinex-derivatives","BTCF0:USTF0",1755165108461,1.619,121700.0,121690.0,0.9434514]
["bitfinex-derivatives","BTCF0:USTF0",1755165110059,1.619,121700.0,121690.0,0.9607114]
["bitfinex-derivatives","BTCF0:USTF0",1755165117266,1.619,121700.0,121690.0,0.9525114]
["bitfinex-derivatives","BTCF0:USTF0",1755165117968,1.619,121700.0,121690.0,0.9607114]
["bitfinex-derivatives","BTCF0:USTF0",1755165120368,1.5,121700.0,121690.0,0.68412789]
["bitfinex-derivatives","BTCF0:USTF0",1755165120568,1.54844,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165120772,1.57323,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165121173,0.12114,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165121474,0.12114,121700.0,121690.0,0.9599914]
["bitfinex-derivatives","BTCF0:USTF0",1755165122070,0.12114,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165122277,0.02513,121700.0,121690.0,0.68002789]
["bitfinex-derivatives","BTCF0:USTF0",1755165122572,0.00998,121700.0,121690.0,0.2028114]
["bitfinex-derivatives","BTCF0:USTF0",1755165122770,0.00998,121700.0,121690.0,1.43310789]
["bitfinex-derivatives","BTCF0:USTF0",1755165122969,0.05842,121700.0,121690.0,1.43310789]
["bitfinex-derivatives","BTCF0:USTF0",1755165123170,0.12114,121700.0,121690.0,1.43310789]
["bitfinex-derivatives","BTCF0:USTF0",1755165127078,0.12114,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165128275,0.12114,121700.0,121690.0,1.51105546]
["bitfinex-derivatives","BTCF0:USTF0",1755165128475,0.12114,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165129387,0.12114,121700.0,121690.0,0.68412789]
["bitfinex-derivatives","BTCF0:USTF0",1755165129586,0.12114,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165132188,0.12114,121700.0,121690.0,0.9599914]
["bitfinex-derivatives","BTCF0:USTF0",1755165132387,0.12114,121700.0,121690.0,1.43720789]
["bitfinex-derivatives","BTCF0:USTF0",1755165132787,0.06247,121700.0,121690.0,0.68412789]
["bitfinex-derivatives","BTCF0:USTF0",1755165132988,0.07323,121710.0,121690.0,0.84838329]
["bitfinex-derivatives","BTCF0:USTF0",1755165133182,0.12114,121710.0,121700.0,0.9465918]
["bitfinex-derivatives","BTCF0:USTF0",1755165133381,0.06247,121710.0,121700.0,1.42380829]
["bitfinex-derivatives","BTCF0:USTF0",1755165133984,0.06247,121710.0,121700.0,1.49765586]
["bitfinex-derivatives","BTCF0:USTF0",1755165134480,0.06247,121710.0,121700.0,1.42480829]
["bitfinex-derivatives","BTCF0:USTF0",1755165134686,0.06247,121710.0,121700.0,1.49865586]
["bitfinex-derivatives","BTCF0:USTF0",1755165135888,0.06247,121710.0,121700.0,1.49965586]
["bitfinex-derivatives","BTCF0:USTF0",1755165136088,0.06247,121710.0,121700.0,1.42580829]
["bitfinex-derivatives","BTCF0:USTF0",1755165136291,0.06247,121710.0,121700.0,0.9485918]
["bitfinex-derivatives","BTCF0:USTF0",1755165136487,0.06247,121710.0,121700.0,1.42580829]
["bitfinex-derivatives","BTCF0:USTF0",1755165137087,0.06247,121710.0,121700.0,1.44365226]
["bitfinex-derivatives","BTCF0:USTF0",1755165137795,0.09635,121710.0,121700.0,1.44365226]
["bitfinex-derivatives","BTCF0:USTF0",1755165137990,0.09635,121710.0,121700.0,0.67272829]
["bitfinex-derivatives","BTCF0:USTF0",1755165138296,0.09635,121710.0,121700.0,1.42576829]
["bitfinex-derivatives","BTCF0:USTF0",1755165138789,0.09635,121710.0,121700.0,0.9485518]
["bitfinex-derivatives","BTCF0:USTF0",1755165139087,0.04791,121730.0,121720.0,0.1934965]
["bitfinex-derivatives","BTCF0:USTF0",1755165139292,0.0727,121730.0,121720.0,0.67071299]
["bitfinex-derivatives","BTCF0:USTF0",1755165139490,0.12114,121730.0,121720.0,1.42503299]
["bitfinex-derivatives","BTCF0:USTF0",1755165139693,0.12114,121730.0,121720.0,0.9478165]
["bitfinex-derivatives","BTCF0:USTF0",1755165140389,1.57482003,121740.0,121730.0,0.0821016]
["bitfinex-derivatives","BTCF0:USTF0",1755165140589,0.18653857,121740.0,121730.0,0.1924916]
["bitfinex-derivatives","BTCF0:USTF0",1755165140888,0.18653857,121740.0,121730.0,0.9468916]
["bitfinex-derivatives","BTCF0:USTF0",1755165141090,1.68653857,121740.0,121730.0,0.9458916]
["bitfinex-derivatives","BTCF0:USTF0",1755165141488,1.68653857,121740.0,121730.0,0.9458516]
["bitfinex-derivatives","BTCF0:USTF0",1755165141796,1.70349802,121740.0,121730.0,0.9458516]
["bitfinex-derivatives","BTCF0:USTF0",1755165142297,1.68753857,121740.0,121730.0,0.9458516]
["bitfinex-derivatives","BTCF0:USTF0",1755165143500,1.68953857,121740.0,121730.0,0.9458516]
["bitfinex-derivatives","BTCF0:USTF0",1755165143994,1.68753857,121740.0,121730.0,0.9458516]
["bitfinex-derivatives","BTCF0:USTF0",1755165144600,1.68753857,121740.0,121730.0,0.9499516]
["bitfinex-derivatives","BTCF0:USTF0",1755165144794,1.76963337,121740.0,121730.0,0.9499516]
["bitfinex-derivatives","BTCF0:USTF0",1755165145191,1.68753857,121740.0,121730.0,0.9499516]
["bitfinex-derivatives","BTCF0:USTF0",1755165145392,1.76963337,121740.0,121730.0,0.9499516]
["bitfinex-derivatives","BTCF0:USTF0",1755165145592,1.68753857,121740.0,121730.0,0.9499516]
["bitfinex-derivatives","BTCF0:USTF0",1755165146188,0.18753857,121740.0,121730.0,0.9497116]
["bitfinex-derivatives","BTCF0:USTF0",1755165146390,0.18590857,121740.0,121730.0,0.9497116]
["bitfinex-derivatives","BTCF0:USTF0",1755165147900,0.26800337,121740.0,121730.0,0.9497116]
["bitfinex-derivatives","BTCF0:USTF0",1755165148500,0.26800337,121740.0,121730.0,0.9503116]
["bitfinex-derivatives","BTCF0:USTF0",1755165149302,0.74521986,121740.0,121730.0,0.9503116]
["bitfinex-derivatives","BTCF0:USTF0",1755165149605,0.66312506,121740.0,121730.0,0.9503116]
["bitfinex-derivatives","BTCF0:USTF0",1755165149803,0.18590857,121740.0,121730.0,0.9503116]
["bitfinex-derivatives","BTCF0:USTF0",1755165151900,0.18590857,121740.0,121730.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1755165152100,0.18590857,121740.0,121730.0,0.9500316]
["bitfinex-derivatives","BTCF0:USTF0",1755165155504,0.18590857,121740.0,121730.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1755165155709,0.18590857,121740.0,121730.0,0.9496316]
["bitfinex-derivatives","BTCF0:USTF0",1755165156410,0.18590857,121740.0,121730.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1755165156613,0.18590857,121740.0,121730.0,0.9495916]
["bitfinex-derivatives","BTCF0:USTF0",1755165158608,0.66312506,121740.0,121730.0,0.9495916]
["bitfinex-derivatives","BTCF0:USTF0",1755165162310,0.18590857,121740.0,121730.0,0.9495916]
["bitfinex-derivatives","BTCF0:USTF0",1755165165411,0.18590857,121740.0,121730.0,0.9488316]
["bitfinex-derivatives","BTCF0:USTF0",1755165165712,0.18590857,121740.0,121730.0,0.9487116]
["bitfinex-derivatives","BTCF0:USTF0",1755165166911,0.18590857,121740.0,121730.0,0.9486716]
["bitfinex-derivatives","BTCF0:USTF0",1755165167513,0.16254857,121740.0,121730.0,0.9486716]
["bitfinex-derivatives","BTCF0:USTF0",1755165167706,0.18590857,121740.0,121730.0,0.9486716]
["bitfinex-derivatives","BTCF0:USTF0",1755165171712,0.18590857,121740.0,121730.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1755165171920,0.18590857,121740.0,121730.0,0.9485516]
["bitfinex-derivatives","BTCF0:USTF0",1755165176724,0.18590857,121740.0,121730.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1755165176914,0.2068117,121740.0,121730.0,0.9485116]
["bitfinex-derivatives","BTCF0:USTF0",1755165178720,0.68402819,121740.0,121730.0,0.9485116]
["bitfinex-derivatives","BTCF0:USTF0",1755165179523,0.66312506,121740.0,121730.0,0.9485116]
["bitfinex-derivatives","BTCF0:USTF0",1755165182127,0.74525066,121740.0,121730.0,0.9485116]
["bitfinex-derivatives","BTCF0:USTF0",1755165182325,0.76613702,121740.0,121730.0,0.8371216]
["bitfinex-derivatives","BTCF0:USTF0",1755165182526,0.76693702,121740.0,121730.0,0.1800616]
["bitfinex-derivatives","BTCF0:USTF0",1755165182829,0.85951082,121740.0,121730.0,0.0821024]
["bitfinex-derivatives","BTCF0:USTF0",1755165183423,0.92866082,121740.0,121730.0,0.0821024]
["bitfinex-derivatives","BTCF0:USTF0",1755165183823,0.90777446,121740.0,121730.0,0.0821024]
["bitfinex-derivatives","BTCF0:USTF0",1755165185125,0.90697446,121740.0,121730.0,0.0821024]
["bitfinex-derivatives","BTCF0:USTF0",1755165187736,0.90697446,121740.0,121730.0,0.0862024]
["bitfinex-derivatives","BTCF0:USTF0",1755165189031,0.90697446,121740.0,121730.0,0.8391224]
["bitfinex-derivatives","BTCF0:USTF0",1755165189634,0.90697446,121740.0,121730.0,0.0862024]
["bitfinex-derivatives","BTCF0:USTF0",1755165189834,0.90697446,121740.0,121730.0,0.8391224]
["bitfinex-derivatives","BTCF0:USTF0",1755165190033,0.90697446,121740.0,121730.0,0.0862024]
["bitfinex-derivatives","BTCF0:USTF0",1755165191034,0.90697446,121740.0,121730.0,0.1820624]
["bitfinex-derivatives","BTCF0:USTF0",1755165191536,0.42975797,121740.0,121730.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1755165193938,0.90697446,121740.0,121730.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1755165197842,0.90697446,121740.0,121730.0,0.2002124]
["bitfinex-derivatives","BTCF0:USTF0",1755165198442,0.32426557,121740.0,121730.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1755165198647,0.34765557,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165200949,0.26555417,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165201847,0.19640417,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165202039,0.26555417,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165202850,0.16006857,121740.0,121730.0,0.2002124]
["bitfinex-derivatives","BTCF0:USTF0",1755165203040,0.16006857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165203245,0.11430857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165203445,0.12817857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165203950,0.16055857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165206550,0.12817857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165207650,0.09152857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165208452,0.07637857,121740.0,121730.0,0.9530924]
["bitfinex-derivatives","BTCF0:USTF0",1755165208652,0.07637857,121740.0,121730.0,0.2002124]
["bitfinex-derivatives","BTCF0:USTF0",1755165208951,0.07637857,121740.0,121730.0,0.9530524]
["bitfinex-derivatives","BTCF0:USTF0",1755165209452,0.07637857,121740.0,121730.0,0.9530124]
["bitfinex-derivatives","BTCF0:USTF0",1755165212553,0.06639857,121740.0,121730.0,1.42608889]
["bitfinex-derivatives","BTCF0:USTF0",1755165214148,0.06639857,121740.0,121730.0,0.9488724]
["bitfinex-derivatives","BTCF0:USTF0",1755165214348,0.06639857,121740.0,121730.0,1.42608889]
["bitfinex-derivatives","BTCF0:USTF0",1755165215256,0.06639857,121740.0,121730.0,0.9488724]
["bitfinex-derivatives","BTCF0:USTF0",1755165215558,0.18266857,121740.0,121730.0,0.1961124]
["bitfinex-derivatives","BTCF0:USTF0",1755165215851,0.74197936,121740.0,121730.0,0.9488324]
["bitfinex-derivatives","BTCF0:USTF0",1755165216053,0.65988506,121740.0,121730.0,0.9488324]
["bitfinex-derivatives","BTCF0:USTF0",1755165216253,0.18266857,121740.0,121730.0,0.9488324]
["bitfinex-derivatives","BTCF0:USTF0",1755165217757,0.18266857,121740.0,121730.0,0.9529324]
["bitfinex-derivatives","BTCF0:USTF0",1755165218857,0.18266857,121740.0,121730.0,0.9528924]
["bitfinex-derivatives","BTCF0:USTF0",1755165219057,0.15926857,121740.0,121730.0,0.9528924]
["bitfinex-derivatives","BTCF0:USTF0",1755165219560,0.12688857,121740.0,121730.0,0.9528924]
["bitfinex-derivatives","BTCF0:USTF0",1755165219856,0.06639857,121740.0,121730.0,1.43010889]
["bitfinex-derivatives","BTCF0:USTF0",1755165220660,0.06639857,121740.0,121730.0,0.9528924]
["bitfinex-derivatives","BTCF0:USTF0",1755165221051,0.18266857,121740.0,121730.0,0.1977624]
["bitfinex-derivatives","BTCF0:USTF0",1755165221360,0.18266857,121740.0,121730.0,0.9504024]
["bitfinex-derivatives","BTCF0:USTF0",1755165223859,0.15926857,121740.0,121730.0,0.9504024]
["bitfinex-derivatives","BTCF0:USTF0",1755165224259,0.18024218,121740.0,121730.0,0.9504024]
["bitfinex-derivatives","BTCF0:USTF0",1755165226660,0.18024218,121740.0,121730.0,0.9463024]
["bitfinex-derivatives","BTCF0:USTF0",1755165228362,0.20364218,121740.0,121730.0,0.9463024]
["bitfinex-derivatives","BTCF0:USTF0",1755165229063,0.18024218,121740.0,121730.0,0.9463024]
["bitfinex-derivatives","BTCF0:USTF0",1755165232157,0.18024218,121740.0,121730.0,0.9504024]
["bitfinex-derivatives","BTCF0:USTF0",1755165232357,0.18024218,121740.0,121730.0,0.9502824]
["bitfinex-derivatives","BTCF0:USTF0",1755165232856,0.20364218,121740.0,121730.0,0.9502824]
["bitfinex-derivatives","BTCF0:USTF0",1755165233053,0.18024218,121740.0,121730.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1755165233364,0.76295367,121740.0,121730.0,0.9277624]
["bitfinex-derivatives","BTCF0:USTF0",1755165233664,0.28573718,121740.0,121730.0,0.9458424]
["bitfinex-derivatives","BTCF0:USTF0",1755165234361,0.18266857,121740.0,121730.0,0.9458424]
["bitfinex-derivatives","BTCF0:USTF0",1755165238466,0.18266857,121740.0,121730.0,0.9499424]
["bitfinex-derivatives","BTCF0:USTF0",1755165240562,0.18266857,121740.0,121730.0,0.9458424]
["bitfinex-derivatives","BTCF0:USTF0",1755165245570,0.18266857,121740.0,121730.0,0.9499424]
["bitfinex-derivatives","BTCF0:USTF0",1755165253974,0.06639857,121740.0,121730.0,0.9499424]
["bitfinex-derivatives","BTCF0:USTF0",1755165254379,0.09101857,121740.0,121730.0,0.9499424]
["bitfinex-derivatives","BTCF0:USTF0",1755165254877,0.14092857,121740.0,121730.0,0.9499424]
["bitfinex-derivatives","BTCF0:USTF0",1755165258280,0.14092857,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165258576,0.18731857,121740.0,121730.0,0.9497024]
["bitfinex-derivatives","BTCF0:USTF0",1755165259078,0.18731857,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165259279,0.66453506,121740.0,121730.0,0.9497024]
["bitfinex-derivatives","BTCF0:USTF0",1755165260078,0.66453506,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165260265,0.66453506,121740.0,121730.0,0.9496624]
["bitfinex-derivatives","BTCF0:USTF0",1755165260973,0.18731857,121740.0,121730.0,0.9496624]
["bitfinex-derivatives","BTCF0:USTF0",1755165264172,0.20826483,121740.0,121730.0,0.9496624]
["bitfinex-derivatives","BTCF0:USTF0",1755165264981,0.20826483,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165265483,0.20965483,121740.0,121730.0,0.9496224]
["bitfinex-derivatives","BTCF0:USTF0",1755165265676,0.20965483,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165265881,0.20965483,121740.0,121730.0,0.9496224]
["bitfinex-derivatives","BTCF0:USTF0",1755165266476,0.20965483,121740.0,121730.0,0.9455224]
["bitfinex-derivatives","BTCF0:USTF0",1755165269285,0.20965483,121740.0,121730.0,0.1933224]
["bitfinex-derivatives","BTCF0:USTF0",1755165269483,0.18468483,121740.0,121730.0,0.9454824]
["bitfinex-derivatives","BTCF0:USTF0",1755165271088,0.15045483,121740.0,121730.0,0.9454824]
["bitfinex-derivatives","BTCF0:USTF0",1755165271387,0.09719483,121740.0,121730.0,0.9454824]
["bitfinex-derivatives","BTCF0:USTF0",1755165271886,0.09719483,121740.0,121730.0,0.9495824]
["bitfinex-derivatives","BTCF0:USTF0",1755165272485,0.09719483,121740.0,121730.0,0.9495424]
["bitfinex-derivatives","BTCF0:USTF0",1755165274286,0.07624857,121740.0,121730.0,0.9495424]
["bitfinex-derivatives","BTCF0:USTF0",1755165277286,0.09022857,121740.0,121730.0,0.9495424]
["bitfinex-derivatives","BTCF0:USTF0",1755165278087,0.09022857,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165278287,0.09022857,121740.0,121730.0,0.9494224]
["bitfinex-derivatives","BTCF0:USTF0",1755165283289,0.09022857,121740.0,121730.0,0.9493824]
["bitfinex-derivatives","BTCF0:USTF0",1755165284590,0.07624857,121740.0,121730.0,0.9493824]
["bitfinex-derivatives","BTCF0:USTF0",1755165285497,0.06639857,121740.0,121730.0,0.9493824]
["bitfinex-derivatives","BTCF0:USTF0",1755165286993,0.06639857,121740.0,121730.0,1.42659889]
["bitfinex-derivatives","BTCF0:USTF0",1755165287194,0.06639857,121740.0,121730.0,1.42655889]
["bitfinex-derivatives","BTCF0:USTF0",1755165288103,0.06639857,121740.0,121730.0,0.9493424]
["bitfinex-derivatives","BTCF0:USTF0",1755165306909,0.06639857,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165307106,0.59116506,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165307409,0.66164506,121740.0,121730.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1755165307610,0.76548607,121740.0,121730.0,0.1229649]
["bitfinex-derivatives","BTCF0:USTF0",1755165307806,0.76548607,121740.0,121730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755165308312,1.51716607,121740.0,121730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755165308512,0.76548607,121740.0,121730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755165308714,1.51712607,121740.0,121730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755165309516,1.51712607,121740.0,121730.0,0.0862048]
["bitfinex-derivatives","BTCF0:USTF0",1755165310316,1.51712607,121740.0,121730.0,0.0821048]
["bitfinex-derivatives","BTCF0:USTF0",1755165312904,1.46305607,121740.0,121730.0,0.0821048]
["bitfinex-derivatives","BTCF0:USTF0",1755165316123,1.46305607,121740.0,121730.0,0.0862048]
["bitfinex-derivatives","BTCF0:USTF0",1755165317516,1.46305607,121740.0,121730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755165320125,0.71141607,121740.0,121730.0,0.0862053]
["bitfinex-derivatives","BTCF0:USTF0",1755165320325,1.46217607,121740.0,121730.0,0.1360553]
["bitfinex-derivatives","BTCF0:USTF0",1755165320629,1.46217607,121740.0,121730.0,0.1401553]
["bitfinex-derivatives","BTCF0:USTF0",1755165321630,1.46217607,121740.0,121730.0,0.1221453]
["bitfinex-derivatives","BTCF0:USTF0",1755165322126,1.46217607,121740.0,121730.0,0.0972053]
["bitfinex-derivatives","BTCF0:USTF0",1755165324223,1.44123316,121740.0,121730.0,0.0972053]
["bitfinex-derivatives","BTCF0:USTF0",1755165325629,1.44123316,121740.0,121730.0,0.1013053]
["bitfinex-derivatives","BTCF0:USTF0",1755165328534,1.44123316,121740.0,121730.0,0.1249253]
["bitfinex-derivatives","BTCF0:USTF0",1755165329034,1.44123316,121740.0,121730.0,0.1013053]
["bitfinex-derivatives","BTCF0:USTF0",1755165329934,1.44123316,121740.0,121730.0,0.1249253]
["bitfinex-derivatives","BTCF0:USTF0",1755165330235,1.44123316,121740.0,121730.0,0.1013053]
["bitfinex-derivatives","BTCF0:USTF0",1755165334239,1.46218009,121740.0,121730.0,0.1013053]
["bitfinex-derivatives","BTCF0:USTF0",1755165335934,0.71062009,121740.0,121730.0,0.1013053]
["bitfinex-derivatives","BTCF0:USTF0",1755165336126,0.13035857,121740.0,121730.0,0.1112753]
["bitfinex-derivatives","BTCF0:USTF0",1755165336331,0.13035857,121740.0,121730.0,0.1430953]
["bitfinex-derivatives","BTCF0:USTF0",1755165339843,0.13035857,121740.0,121730.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1755165340035,0.15131982,121740.0,121730.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1755165341044,0.23341842,121740.0,121730.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1755165343341,0.71063491,121740.0,121730.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1755165344845,0.71063491,121740.0,121730.0,0.0862053]
["bitfinex-derivatives","BTCF0:USTF0",1755165345035,1.46183491,121740.0,121730.0,0.0862053]
["bitfinex-derivatives","BTCF0:USTF0",1755165345238,0.23341842,121740.0,121730.0,0.1307953]
["bitfinex-derivatives","BTCF0:USTF0",1755165345437,0.23341842,121740.0,121730.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1755165345438,0.71063491,121740.0,121730.0,0.1389953]
["bitfinex-derivatives","BTCF0:USTF0",1755165348541,0.71063491,121740.0,121730.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1755165350449,1.46175491,121740.0,121730.0,0.0862053]
["bitfinex-derivatives","BTCF0:USTF0",1755165352653,1.46175246,121740.0,121730.0,0.0862053]
["bitfinex-derivatives","BTCF0:USTF0",1755165356050,0.23341597,121740.0,121730.0,0.1348353]
["bitfinex-derivatives","BTCF0:USTF0",1755165356250,0.23341597,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165360849,0.71063246,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165361756,0.71063246,121740.0,121730.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755165364457,0.68967366,121740.0,121730.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755165364756,0.21245717,121740.0,121730.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755165365057,0.68967366,121740.0,121730.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755165366349,0.68967366,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165367157,0.21245717,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165367456,0.68967366,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165368263,0.7106322,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165369966,0.15131711,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165370162,0.15131711,121740.0,121730.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755165374170,0.17282711,121740.0,121730.0,0.1389353]
["bitfinex-derivatives","BTCF0:USTF0",1755165374375,0.20533711,121740.0,121730.0,0.1934853]
["bitfinex-derivatives","BTCF0:USTF0",1755165374965,0.18323857,121740.0,121730.0,0.9442053]
["bitfinex-derivatives","BTCF0:USTF0",1755165375165,0.18323857,121740.0,121730.0,0.9483053]
["bitfinex-derivatives","BTCF0:USTF0",1755165376166,0.06639857,121740.0,121730.0,0.1975853]
["bitfinex-derivatives","BTCF0:USTF0",1755165376360,0.07561857,121740.0,121730.0,0.9483053]
["bitfinex-derivatives","BTCF0:USTF0",1755165376673,0.13876857,121740.0,121730.0,0.9483053]
["bitfinex-derivatives","BTCF0:USTF0",1755165376868,0.18378857,121740.0,121730.0,0.9483053]
["bitfinex-derivatives","BTCF0:USTF0",1755165377868,0.18378857,121740.0,121730.0,0.1975853]
["bitfinex-derivatives","BTCF0:USTF0",1755165378062,0.18378857,121740.0,121730.0,0.9482653]
["bitfinex-derivatives","BTCF0:USTF0",1755165384270,0.20471275,121740.0,121730.0,0.9482653]
["bitfinex-derivatives","BTCF0:USTF0",1755165386273,0.20690275,121740.0,121730.0,0.9482653]
["bitfinex-derivatives","BTCF0:USTF0",1755165386668,0.18597857,121740.0,121730.0,0.9482653]
["bitfinex-derivatives","BTCF0:USTF0",1755165386873,0.20695579,121740.0,121730.0,0.9482653]
["bitfinex-derivatives","BTCF0:USTF0",1755165388673,0.18218579,121740.0,121730.0,0.1975853]
["bitfinex-derivatives","BTCF0:USTF0",1755165388972,0.18218579,121740.0,121730.0,0.9439653]
["bitfinex-derivatives","BTCF0:USTF0",1755165389674,0.14967579,121740.0,121730.0,0.9439653]
["bitfinex-derivatives","BTCF0:USTF0",1755165390474,0.08737579,121740.0,121730.0,0.9439653]
["bitfinex-derivatives","BTCF0:USTF0",1755165392077,0.09683579,121740.0,121730.0,0.9439653]
["bitfinex-derivatives","BTCF0:USTF0",1755165392276,0.11175579,121740.0,121730.0,0.9439653]
["bitfinex-derivatives","BTCF0:USTF0",1755165392876,0.08737579,121740.0,121730.0,0.9439653]
["bitfinex-derivatives","BTCF0:USTF0",1755165393279,0.08737579,121740.0,121730.0,0.1934853]
["bitfinex-derivatives","BTCF0:USTF0",1755165393475,0.08737579,121740.0,121730.0,0.9438853]
["bitfinex-derivatives","BTCF0:USTF0",1755165394773,0.08737579,121740.0,121730.0,0.9479853]
["bitfinex-derivatives","BTCF0:USTF0",1755165395678,0.08737579,121740.0,121730.0,0.1975853]
["bitfinex-derivatives","BTCF0:USTF0",1755165395881,0.08737579,121740.0,121730.0,0.9479853]
["bitfinex-derivatives","BTCF0:USTF0",1755165397178,0.09683579,121740.0,121730.0,0.9479853]
["bitfinex-derivatives","BTCF0:USTF0",1755165397379,0.18164579,121740.0,121730.0,0.1975853]
["bitfinex-derivatives","BTCF0:USTF0",1755165397575,0.20641579,121740.0,121730.0,0.9479453]
["bitfinex-derivatives","BTCF0:USTF0",1755165398678,0.18164579,121740.0,121730.0,0.9479453]
["bitfinex-derivatives","BTCF0:USTF0",1755165399172,0.12828579,121740.0,121730.0,0.8933953]
["bitfinex-derivatives","BTCF0:USTF0",1755165399680,0.10730857,121740.0,121730.0,0.8933953]
["bitfinex-derivatives","BTCF0:USTF0",1755165400276,0.07585857,121740.0,121730.0,0.8933953]
["bitfinex-derivatives","BTCF0:USTF0",1755165401285,0.07585857,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165401583,0.07585857,121740.0,121730.0,0.8933553]
["bitfinex-derivatives","BTCF0:USTF0",1755165401882,0.07585857,121740.0,121730.0,0.1430353]
["bitfinex-derivatives","BTCF0:USTF0",1755165402083,0.06639857,121740.0,121730.0,0.8933553]
["bitfinex-derivatives","BTCF0:USTF0",1755165402270,0.06639857,121740.0,121730.0,0.62025179]
["bitfinex-derivatives","BTCF0:USTF0",1755165402473,0.001,121740.0,121730.0,0.62025179]
["bitfinex-derivatives","BTCF0:USTF0",1755165402681,0.07695769,121760.0,121750.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1755165402878,0.09784869,121760.0,121750.0,0.139251]
["bitfinex-derivatives","BTCF0:USTF0",1755165403084,0.09784869,121760.0,121750.0,0.889531]
["bitfinex-derivatives","BTCF0:USTF0",1755165404182,0.15620869,121760.0,121750.0,0.944641]
["bitfinex-derivatives","BTCF0:USTF0",1755165408488,0.03716869,121760.0,121750.0,0.67157749]
["bitfinex-derivatives","BTCF0:USTF0",1755165408785,0.03716869,121760.0,121750.0,1.42587749]
["bitfinex-derivatives","BTCF0:USTF0",1755165410782,0.03716869,121760.0,121750.0,1.42579749]
["bitfinex-derivatives","BTCF0:USTF0",1755165411182,0.03716869,121760.0,121750.0,0.948581]
["bitfinex-derivatives","BTCF0:USTF0",1755165413983,0.025891,121760.0,121750.0,0.948581]
["bitfinex-derivatives","BTCF0:USTF0",1755165414193,0.025891,121760.0,121750.0,1.42571749]
["bitfinex-derivatives","BTCF0:USTF0",1755165415988,0.025891,121760.0,121750.0,1.42567749]
["bitfinex-derivatives","BTCF0:USTF0",1755165417090,0.025891,121760.0,121750.0,0.948461]
["bitfinex-derivatives","BTCF0:USTF0",1755165418484,0.025891,121760.0,121750.0,1.42567749]
["bitfinex-derivatives","BTCF0:USTF0",1755165418685,0.025891,121760.0,121750.0,1.42563749]
["bitfinex-derivatives","BTCF0:USTF0",1755165418892,0.002,121770.0,121760.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1755165419089,0.002,121770.0,121760.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1755165419290,0.002,121770.0,121760.0,0.9467251]
["bitfinex-derivatives","BTCF0:USTF0",1755165419690,0.002,121770.0,121760.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1755165419889,0.002,121770.0,121760.0,0.9467251]
["bitfinex-derivatives","BTCF0:USTF0",1755165420192,0.004,121770.0,121760.0,0.9467251]
["bitfinex-derivatives","BTCF0:USTF0",1755165420590,0.006,121770.0,121760.0,0.9467251]
["bitfinex-derivatives","BTCF0:USTF0",1755165425287,0.006,121770.0,121760.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1755165425493,0.006,121770.0,121760.0,0.9466051]
["bitfinex-derivatives","BTCF0:USTF0",1755165428091,0.006,121770.0,121760.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1755165428296,0.12852,121770.0,121760.0,0.9465651]
["bitfinex-derivatives","BTCF0:USTF0",1755165428991,1.62852,121770.0,121760.0,0.9465251]
["bitfinex-derivatives","BTCF0:USTF0",1755165432495,1.62852,121770.0,121760.0,0.9506251]
["bitfinex-derivatives","BTCF0:USTF0",1755165434192,1.60442,121770.0,121760.0,0.9424251]
["bitfinex-derivatives","BTCF0:USTF0",1755165434386,1.61907,121770.0,121760.0,0.9506251]
["bitfinex-derivatives","BTCF0:USTF0",1755165436704,1.61907,121770.0,121760.0,0.9505451]
["bitfinex-derivatives","BTCF0:USTF0",1755165437304,1.7011489,121770.0,121760.0,0.8985151]
["bitfinex-derivatives","BTCF0:USTF0",1755165437598,1.7011489,121770.0,121760.0,0.9464451]
["bitfinex-derivatives","BTCF0:USTF0",1755165439208,1.7011489,121770.0,121760.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1755165439498,1.7011489,121770.0,121760.0,0.9464451]
["bitfinex-derivatives","BTCF0:USTF0",1755165441007,1.61907,121770.0,121760.0,0.9464451]
["bitfinex-derivatives","BTCF0:USTF0",1755165441708,1.61907,121770.0,121760.0,0.1968051]
["bitfinex-derivatives","BTCF0:USTF0",1755165441902,1.61907,121770.0,121760.0,0.9463651]
["bitfinex-derivatives","BTCF0:USTF0",1755165443611,1.61907,121770.0,121760.0,0.9504651]
["bitfinex-derivatives","BTCF0:USTF0",1755165443812,1.7011489,121770.0,121760.0,0.9504651]
["bitfinex-derivatives","BTCF0:USTF0",1755165444610,1.61907,121770.0,121760.0,0.9504651]
["bitfinex-derivatives","BTCF0:USTF0",1755165445905,1.7011489,121770.0,121760.0,0.9504251]
["bitfinex-derivatives","BTCF0:USTF0",1755165446105,1.61907,121770.0,121760.0,0.9504251]
["bitfinex-derivatives","BTCF0:USTF0",1755165446305,1.61907,121770.0,121760.0,0.2009051]
["bitfinex-derivatives","BTCF0:USTF0",1755165446600,1.55226,121770.0,121760.0,1.42764159]
["bitfinex-derivatives","BTCF0:USTF0",1755165446802,1.57556,121770.0,121760.0,1.42764159]
["bitfinex-derivatives","BTCF0:USTF0",1755165447108,1.57556,121770.0,121760.0,0.9504251]
["bitfinex-derivatives","BTCF0:USTF0",1755165448216,1.57556,121770.0,121760.0,0.2009051]
["bitfinex-derivatives","BTCF0:USTF0",1755165448414,1.57556,121770.0,121760.0,0.9504251]
["bitfinex-derivatives","BTCF0:USTF0",1755165450509,1.57556,121770.0,121760.0,0.9503851]
["bitfinex-derivatives","BTCF0:USTF0",1755165451511,1.57556,121770.0,121760.0,0.2009051]
["bitfinex-derivatives","BTCF0:USTF0",1755165451715,1.57556,121770.0,121760.0,0.9503451]
["bitfinex-derivatives","BTCF0:USTF0",1755165453215,1.6576389,121770.0,121760.0,0.9503451]
["bitfinex-derivatives","BTCF0:USTF0",1755165453721,1.57556,121770.0,121760.0,0.9503451]
["bitfinex-derivatives","BTCF0:USTF0",1755165454220,1.6576389,121770.0,121760.0,0.1243651]
["bitfinex-derivatives","BTCF0:USTF0",1755165454422,1.6576389,121770.0,121760.0,0.8927151]
["bitfinex-derivatives","BTCF0:USTF0",1755165454920,1.6576389,121770.0,121760.0,0.9258951]
["bitfinex-derivatives","BTCF0:USTF0",1755165457715,1.6576389,121770.0,121760.0,0.9028851]
["bitfinex-derivatives","BTCF0:USTF0",1755165457921,1.6576389,121770.0,121760.0,0.8474051]
["bitfinex-derivatives","BTCF0:USTF0",1755165458121,1.6576389,121770.0,121760.0,0.0979651]
["bitfinex-derivatives","BTCF0:USTF0",1755165458326,1.6576389,121770.0,121760.0,0.8703751]
["bitfinex-derivatives","BTCF0:USTF0",1755165458821,2.13485539,121770.0,121760.0,0.0820851]
["bitfinex-derivatives","BTCF0:USTF0",1755165459127,0.1999556,121760.0,121750.0,0.3283603]
["bitfinex-derivatives","BTCF0:USTF0",1755165459316,0.67717209,121760.0,121750.0,0.3283603]
["bitfinex-derivatives","BTCF0:USTF0",1755165459516,0.67717209,121760.0,121750.0,1.0777203]
["bitfinex-derivatives","BTCF0:USTF0",1755165460124,0.67717209,121760.0,121750.0,0.3283603]
["bitfinex-derivatives","BTCF0:USTF0",1755165460312,0.1999556,121760.0,121750.0,1.1007303]
["bitfinex-derivatives","BTCF0:USTF0",1755165460519,0.1999556,121760.0,121750.0,1.1339103]
["bitfinex-derivatives","BTCF0:USTF0",1755165461024,0.2019556,121760.0,121750.0,1.1339103]
["bitfinex-derivatives","BTCF0:USTF0",1755165461220,0.2019556,121760.0,121750.0,0.4000203]
["bitfinex-derivatives","BTCF0:USTF0",1755165461426,0.2019556,121760.0,121750.0,0.91774679]
["bitfinex-derivatives","BTCF0:USTF0",1755165461427,0.06489,121760.0,121750.0,0.91774679]
["bitfinex-derivatives","BTCF0:USTF0",1755165461616,0.11987,121760.0,121750.0,0.4405303]
["bitfinex-derivatives","BTCF0:USTF0",1755165461924,0.11987,121760.0,121750.0,1.1898903]
["bitfinex-derivatives","BTCF0:USTF0",1755165466131,0.11987,121760.0,121750.0,1.1939903]
["bitfinex-derivatives","BTCF0:USTF0",1755165468128,0.002,121760.0,121750.0,0.92184679]
["bitfinex-derivatives","BTCF0:USTF0",1755165468320,0.002,121760.0,121750.0,1.67116679]
["bitfinex-derivatives","BTCF0:USTF0",1755165468519,0.002,121760.0,121750.0,0.92184679]
["bitfinex-derivatives","BTCF0:USTF0",1755165468720,0.002,121760.0,121750.0,1.67116679]
["bitfinex-derivatives","BTCF0:USTF0",1755165469326,0.002,121760.0,121750.0,0.92184679]
["bitfinex-derivatives","BTCF0:USTF0",1755165469523,0.002,121760.0,121750.0,1.67116679]
["bitfinex-derivatives","BTCF0:USTF0",1755165469932,0.002,121760.0,121750.0,1.67196679]
["bitfinex-derivatives","BTCF0:USTF0",1755165471135,0.002,121760.0,121750.0,1.1939503]
["bitfinex-derivatives","BTCF0:USTF0",1755165471332,0.002,121760.0,121750.0,1.67116679]
["bitfinex-derivatives","BTCF0:USTF0",1755165473734,0.002,121760.0,121750.0,1.1939503]
["bitfinex-derivatives","BTCF0:USTF0",1755165473935,0.002,121760.0,121750.0,1.67108679]
["bitfinex-derivatives","BTCF0:USTF0",1755165480437,0.002,121760.0,121750.0,1.1938703]
["bitfinex-derivatives","BTCF0:USTF0",1755165480630,0.002,121760.0,121750.0,1.67108679]
["bitfinex-derivatives","BTCF0:USTF0",1755165482336,0.002,121760.0,121750.0,1.66698679]
["bitfinex-derivatives","BTCF0:USTF0",1755165483330,0.03271,121760.0,121750.0,1.66682679]
["bitfinex-derivatives","BTCF0:USTF0",1755165483537,0.07853,121760.0,121750.0,1.66682679]
["bitfinex-derivatives","BTCF0:USTF0",1755165485231,0.07853,121760.0,121750.0,1.74069052]
["bitfinex-derivatives","BTCF0:USTF0",1755165485842,0.09421,121760.0,121750.0,1.74069052]
["bitfinex-derivatives","BTCF0:USTF0",1755165486242,0.09421,121760.0,121750.0,1.66682679]
["bitfinex-derivatives","BTCF0:USTF0",1755165486646,0.09421,121760.0,121750.0,1.74069052]
["bitfinex-derivatives","BTCF0:USTF0",1755165487644,0.09421,121760.0,121750.0,1.74479052]
["bitfinex-derivatives","BTCF0:USTF0",1755165487837,0.09421,121760.0,121750.0,0.99571052]
["bitfinex-derivatives","BTCF0:USTF0",1755165488037,0.09421,121760.0,121750.0,1.74471052]
["bitfinex-derivatives","BTCF0:USTF0",1755165488237,0.11728,121760.0,121750.0,1.67084679]
["bitfinex-derivatives","BTCF0:USTF0",1755165490340,0.11728,121760.0,121750.0,1.74468179]
["bitfinex-derivatives","BTCF0:USTF0",1755165491545,0.11728,121760.0,121750.0,1.2674653]
["bitfinex-derivatives","BTCF0:USTF0",1755165491938,0.11728,121760.0,121750.0,1.74468179]
["bitfinex-derivatives","BTCF0:USTF0",1755165494246,0.11728,121760.0,121750.0,1.74460179]
["bitfinex-derivatives","BTCF0:USTF0",1755165494648,0.11728,121760.0,121750.0,0.99568179]
["bitfinex-derivatives","BTCF0:USTF0",1755165494950,0.11728,121760.0,121750.0,1.74050179]
["bitfinex-derivatives","BTCF0:USTF0",1755165496654,0.11728,121760.0,121750.0,1.2632853]
["bitfinex-derivatives","BTCF0:USTF0",1755165496850,0.11728,121760.0,121750.0,0.99158179]
["bitfinex-derivatives","BTCF0:USTF0",1755165497153,0.11728,121760.0,121750.0,1.74046179]
["bitfinex-derivatives","BTCF0:USTF0",1755165498153,0.09421,121760.0,121750.0,1.74046179]
["bitfinex-derivatives","BTCF0:USTF0",1755165498846,0.09421,121760.0,121750.0,1.2632453]
["bitfinex-derivatives","BTCF0:USTF0",1755165499653,0.09421,121760.0,121750.0,1.74046179]
["bitfinex-derivatives","BTCF0:USTF0",1755165500348,0.09421,121760.0,121750.0,1.66662679]
["bitfinex-derivatives","BTCF0:USTF0",1755165501555,0.09421,121760.0,121750.0,1.67072679]
["bitfinex-derivatives","BTCF0:USTF0",1755165504460,0.09421,121760.0,121750.0,1.74456179]
["bitfinex-derivatives","BTCF0:USTF0",1755165504654,0.06259,121760.0,121750.0,1.74456179]
["bitfinex-derivatives","BTCF0:USTF0",1755165504854,0.01148,121760.0,121750.0,1.74456179]
["bitfinex-derivatives","BTCF0:USTF0",1755165505761,0.002,121760.0,121750.0,1.74456179]
["bitfinex-derivatives","BTCF0:USTF0",1755165506563,0.59957649,121760.0,121750.0,0.4364303]
["bitfinex-derivatives","BTCF0:USTF0",1755165506765,0.59957649,121760.0,121750.0,0.5184653]
["bitfinex-derivatives","BTCF0:USTF0",1755165506957,0.59957649,121760.0,121750.0,1.2672653]
["bitfinex-derivatives","BTCF0:USTF0",1755165507264,0.12236,121760.0,121750.0,1.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1755165507562,0.12236,121760.0,121750.0,1.1933903]
["bitfinex-derivatives","BTCF0:USTF0",1755165510365,0.2044453,121760.0,121750.0,1.1933903]
["bitfinex-derivatives","BTCF0:USTF0",1755165510864,0.12236,121760.0,121750.0,1.1933903]
["bitfinex-derivatives","BTCF0:USTF0",1755165514870,0.12236,121760.0,121750.0,1.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1755165517067,0.12236,121760.0,121750.0,1.1933903]
["bitfinex-derivatives","BTCF0:USTF0",1755165517263,0.12236,121760.0,121750.0,1.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1755165518171,0.2044453,121760.0,121750.0,1.2672253]
["bitfinex-derivatives","BTCF0:USTF0",1755165518373,0.2044453,121760.0,121750.0,1.1933903]
["bitfinex-derivatives","BTCF0:USTF0",1755165519071,0.60943179,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165519279,0.68166179,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165519476,0.68166179,121760.0,121750.0,1.1112193]
["bitfinex-derivatives","BTCF0:USTF0",1755165519671,0.2044453,121760.0,121750.0,1.1112193]
["bitfinex-derivatives","BTCF0:USTF0",1755165523077,0.68166179,121760.0,121750.0,1.1112193]
["bitfinex-derivatives","BTCF0:USTF0",1755165523777,0.2044453,121760.0,121750.0,1.1112193]
["bitfinex-derivatives","BTCF0:USTF0",1755165524081,0.68166179,121760.0,121750.0,1.1112193]
["bitfinex-derivatives","BTCF0:USTF0",1755165524269,0.2044453,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165524474,0.68166179,121760.0,121750.0,1.1111793]
["bitfinex-derivatives","BTCF0:USTF0",1755165524676,0.68166179,121760.0,121750.0,1.1070793]
["bitfinex-derivatives","BTCF0:USTF0",1755165524868,0.68166179,121760.0,121750.0,1.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1755165526581,0.68166179,121760.0,121750.0,0.3584393]
["bitfinex-derivatives","BTCF0:USTF0",1755165526880,0.68166179,121760.0,121750.0,1.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1755165527081,0.2044453,121760.0,121750.0,1.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1755165527276,0.68166179,121760.0,121750.0,1.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1755165528580,0.2044453,121760.0,121750.0,1.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1755165529568,0.2044453,121760.0,121750.0,1.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1755165533273,0.68166179,121760.0,121750.0,1.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1755165534170,0.2044453,121760.0,121750.0,1.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1755165534375,0.68166179,121760.0,121750.0,1.1111393]
["bitfinex-derivatives","BTCF0:USTF0",1755165537183,0.68166179,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165537382,0.68166179,121760.0,121750.0,1.1110193]
["bitfinex-derivatives","BTCF0:USTF0",1755165537782,0.68166179,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165537980,0.68166179,121760.0,121750.0,1.1110193]
["bitfinex-derivatives","BTCF0:USTF0",1755165541487,0.68166179,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165541676,0.2044453,121760.0,121750.0,1.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755165541879,0.68166179,121760.0,121750.0,1.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755165542689,0.65714179,121760.0,121750.0,1.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755165542986,0.67975179,121760.0,121750.0,1.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755165543689,0.67975179,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165543990,0.67975179,121760.0,121750.0,1.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755165544289,0.70045601,121760.0,121750.0,1.1109793]
["bitfinex-derivatives","BTCF0:USTF0",1755165547497,0.70045601,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165547791,0.70045601,121760.0,121750.0,1.1109393]
["bitfinex-derivatives","BTCF0:USTF0",1755165549491,0.70045601,121760.0,121750.0,0.3625393]
["bitfinex-derivatives","BTCF0:USTF0",1755165549692,0.70045601,121760.0,121750.0,0.2804483]
["bitfinex-derivatives","BTCF0:USTF0",1755165549890,0.70045601,121760.0,121750.0,1.0288083]
["bitfinex-derivatives","BTCF0:USTF0",1755165550593,0.70045601,121760.0,121750.0,1.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1755165553991,0.70045601,121760.0,121750.0,0.2763483]
["bitfinex-derivatives","BTCF0:USTF0",1755165554192,0.70045601,121760.0,121750.0,1.0246683]
["bitfinex-derivatives","BTCF0:USTF0",1755165554387,0.67975179,121760.0,121750.0,1.0246683]
["bitfinex-derivatives","BTCF0:USTF0",1755165555583,0.67975179,121760.0,121750.0,1.0287683]
["bitfinex-derivatives","BTCF0:USTF0",1755165556595,0.67975179,121760.0,121750.0,1.0287283]
["bitfinex-derivatives","BTCF0:USTF0",1755165562693,0.67975179,121760.0,121750.0,0.86455]
["bitfinex-derivatives","BTCF0:USTF0",1755165562893,0.65714179,121760.0,121750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1755165563090,0.67975179,121760.0,121750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1755165564093,1.42799179,121760.0,121750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1755165573207,1.44870959,121760.0,121750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1755165575009,1.44870959,121760.0,121750.0,0.1942621]
["bitfinex-derivatives","BTCF0:USTF0",1755165575412,1.44870959,121760.0,121750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1755165578510,1.42799179,121760.0,121750.0,0.1942621]
["bitfinex-derivatives","BTCF0:USTF0",1755165578812,1.42799179,121760.0,121750.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1755165582714,1.42799179,121760.0,121750.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1755165584416,1.44869456,121760.0,121750.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1755165586010,1.44869456,121760.0,121750.0,0.1246721]
["bitfinex-derivatives","BTCF0:USTF0",1755165588416,1.44869456,121760.0,121750.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1755165594328,1.42799179,121760.0,121750.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1755165599724,0.70044509,121760.0,121750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755165600119,1.6216521,121750.0,121740.0,0.2462893]
["bitfinex-derivatives","BTCF0:USTF0",1755165600326,2.90395859,121750.0,121740.0,0.1641918]
["bitfinex-derivatives","BTCF0:USTF0",1755165600528,2.4267421,121750.0,121740.0,0.1641918]
["bitfinex-derivatives","BTCF0:USTF0",1755165600722,2.90395859,121750.0,121740.0,0.1641918]
["bitfinex-derivatives","BTCF0:USTF0",1755165601122,2.15619859,121750.0,121740.0,0.1890918]
["bitfinex-derivatives","BTCF0:USTF0",1755165601322,2.15619859,121750.0,121740.0,0.2378418]
["bitfinex-derivatives","BTCF0:USTF0",1755165601722,2.90395859,121750.0,121740.0,0.2378418]
["bitfinex-derivatives","BTCF0:USTF0",1755165603329,2.15619859,121750.0,121740.0,0.2378418]
["bitfinex-derivatives","BTCF0:USTF0",1755165603622,1.59689,121750.0,121740.0,0.2437318]
["bitfinex-derivatives","BTCF0:USTF0",1755165603828,1.59689,121750.0,121740.0,0.2768318]
["bitfinex-derivatives","BTCF0:USTF0",1755165604329,1.6789822,121750.0,121740.0,0.2768318]
["bitfinex-derivatives","BTCF0:USTF0",1755165605032,1.6789822,121750.0,121740.0,0.2809318]
["bitfinex-derivatives","BTCF0:USTF0",1755165605433,2.15619869,121750.0,121740.0,0.2809318]
["bitfinex-derivatives","BTCF0:USTF0",1755165605626,2.15619869,121750.0,121740.0,0.2768318]
["bitfinex-derivatives","BTCF0:USTF0",1755165605827,1.6789822,121750.0,121740.0,0.2768318]
["bitfinex-derivatives","BTCF0:USTF0",1755165606026,2.15619869,121750.0,121740.0,0.2768318]
["bitfinex-derivatives","BTCF0:USTF0",1755165606424,2.15619869,121750.0,121740.0,0.2588718]
["bitfinex-derivatives","BTCF0:USTF0",1755165606625,2.15619869,121750.0,121740.0,0.2043118]
["bitfinex-derivatives","BTCF0:USTF0",1755165613539,2.15619869,121750.0,121740.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1755165614239,2.15619869,121750.0,121740.0,0.1835118]
["bitfinex-derivatives","BTCF0:USTF0",1755165615040,2.15619869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165615435,2.90383869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165618947,2.4266222,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165619243,2.90383869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165621946,2.90379869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165622942,2.15619869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165623246,2.90379869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165625149,2.4265822,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165625449,2.90379869,121750.0,121740.0,0.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1755165625848,2.90379869,121750.0,121740.0,0.1641918]
["bitfinex-derivatives","BTCF0:USTF0",1755165627950,2.92460356,121750.0,121740.0,0.1641918]
["bitfinex-derivatives","BTCF0:USTF0",1755165630039,0.1048988,121740.0,121730.0,0.3284196]
["bitfinex-derivatives","BTCF0:USTF0",1755165630245,0.70200658,121740.0,121730.0,0.2463147]
["bitfinex-derivatives","BTCF0:USTF0",1755165631352,0.70200658,121740.0,121730.0,0.2473147]
["bitfinex-derivatives","BTCF0:USTF0",1755165631353,0.68119529,121740.0,121730.0,0.2473147]
["bitfinex-derivatives","BTCF0:USTF0",1755165631544,0.68119529,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165631545,0.69932445,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165631749,0.72013396,121740.0,121730.0,0.0882055]
["bitfinex-derivatives","BTCF0:USTF0",1755165631946,1.46761396,121740.0,121730.0,0.0882055]
["bitfinex-derivatives","BTCF0:USTF0",1755165632350,1.46761396,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165633060,1.44680445,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165633249,0.69932445,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165633554,1.44676445,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165633749,1.51199885,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165634148,1.03478236,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165634453,1.51207885,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165634655,1.51474833,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165635054,1.51474833,121740.0,121730.0,0.0882055]
["bitfinex-derivatives","BTCF0:USTF0",1755165636950,1.51470833,121740.0,121730.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755165637154,1.51470833,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755165637455,0.0916703,121720.0,121710.0,0.386244]
["bitfinex-derivatives","BTCF0:USTF0",1755165637647,0.2039903,121720.0,121710.0,0.386244]
["bitfinex-derivatives","BTCF0:USTF0",1755165638160,0.2039903,121720.0,121710.0,0.406424]
["bitfinex-derivatives","BTCF0:USTF0",1755165638650,0.68120679,121720.0,121710.0,0.409424]
["bitfinex-derivatives","BTCF0:USTF0",1755165638849,0.68120679,121720.0,121710.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1755165639157,1.45604391,121720.0,121710.0,0.0892179]
["bitfinex-derivatives","BTCF0:USTF0",1755165639362,1.45604391,121720.0,121710.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1755165639861,0.70860391,121720.0,121710.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755165640045,0.15402761,121720.0,121710.0,0.173418]
["bitfinex-derivatives","BTCF0:USTF0",1755165640246,0.2134227,121720.0,121710.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1755165640560,0.2134227,121720.0,121710.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1755165640767,0.2134227,121720.0,121710.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1755165644162,0.69063919,121720.0,121710.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1755165645063,0.2134227,121720.0,121710.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1755165646065,0.2134227,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165649467,0.69063919,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165653566,0.2134227,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165656667,0.69063919,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165659364,0.2134227,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165659772,0.69063919,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165660174,0.2134227,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165660875,0.69063919,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165661373,1.43795919,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165661573,1.43795919,121720.0,121710.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1755165662181,0.9607427,121720.0,121710.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1755165663877,0.9607027,121720.0,121710.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1755165666782,0.9607027,121720.0,121710.0,0.208168]
["bitfinex-derivatives","BTCF0:USTF0",1755165667374,0.9607027,121720.0,121710.0,0.197968]
["bitfinex-derivatives","BTCF0:USTF0",1755165667575,0.9607027,121720.0,121710.0,0.188028]
["bitfinex-derivatives","BTCF0:USTF0",1755165667775,0.9607027,121720.0,121710.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1755165667977,0.9606627,121720.0,121710.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1755165669395,1.43787919,121720.0,121710.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1755165669594,1.43787919,121720.0,121710.0,0.181928]
["bitfinex-derivatives","BTCF0:USTF0",1755165669886,1.43787919,121720.0,121710.0,0.178928]
["bitfinex-derivatives","BTCF0:USTF0",1755165672288,1.43787919,121720.0,121710.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1755165673092,1.43787919,121720.0,121710.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1755165674499,0.1995766,121700.0,121690.0,0.09026516]
["bitfinex-derivatives","BTCF0:USTF0",1755165674684,1.42399309,121700.0,121690.0,0.09026506]
["bitfinex-derivatives","BTCF0:USTF0",1755165675092,0.9467766,121700.0,121690.0,0.00813176]
["bitfinex-derivatives","BTCF0:USTF0",1755165675391,0.67679309,121700.0,121690.0,0.00813176]
["bitfinex-derivatives","BTCF0:USTF0",1755165675696,0.69831693,121700.0,121690.0,0.01223176]
["bitfinex-derivatives","BTCF0:USTF0",1755165675889,0.69751693,121700.0,121690.0,0.01323176]
["bitfinex-derivatives","BTCF0:USTF0",1755165676093,1.44475693,121700.0,121690.0,0.00913176]
["bitfinex-derivatives","BTCF0:USTF0",1755165677696,1.44475693,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165677896,0.69751693,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165678096,1.44475693,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165678997,0.96754044,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165679186,1.44475693,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165680889,1.42403309,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165681095,1.42403309,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165681496,0.67679309,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165681702,1.42403309,121700.0,121690.0,0.09636506]
["bitfinex-derivatives","BTCF0:USTF0",1755165684108,1.42403309,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165686511,0.9468166,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165686812,1.42403309,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165687012,1.42403309,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165689014,1.42403309,121700.0,121690.0,0.03449176]
["bitfinex-derivatives","BTCF0:USTF0",1755165689711,1.44474934,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165690717,0.96753285,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165690913,1.44474934,121700.0,121690.0,0.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165692206,1.44474934,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165694017,1.44474934,121700.0,121690.0,0.03859176]
["bitfinex-derivatives","BTCF0:USTF0",1755165697321,1.44474934,121700.0,121690.0,0.01423176]
["bitfinex-derivatives","BTCF0:USTF0",1755165697809,1.44474934,121700.0,121690.0,0.09636506]
["bitfinex-derivatives","BTCF0:USTF0",1755165698920,1.44474934,121700.0,121690.0,0.12072506]
["bitfinex-derivatives","BTCF0:USTF0",1755165702224,1.42403309,121700.0,121690.0,0.12072506]
["bitfinex-derivatives","BTCF0:USTF0",1755165702424,1.44473219,121700.0,121690.0,0.12072506]
["bitfinex-derivatives","BTCF0:USTF0",1755165702922,0.1993557,121700.0,121690.0,0.09636506]
["bitfinex-derivatives","BTCF0:USTF0",1755165703116,0.0206991,121700.0,121690.0,0.69048155]
["bitfinex-derivatives","BTCF0:USTF0",1755165703427,0.1028256,121700.0,121690.0,0.68968155]
["bitfinex-derivatives","BTCF0:USTF0",1755165703724,0.1593656,121700.0,121690.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1755165704024,0.1969156,121700.0,121690.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1755165708228,0.1969156,121700.0,121690.0,0.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165709024,0.69505209,121700.0,121690.0,0.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165709229,1.44221209,121700.0,121690.0,0.16916506]
["bitfinex-derivatives","BTCF0:USTF0",1755165709626,0.9649956,121700.0,121690.0,0.20251506]
["bitfinex-derivatives","BTCF0:USTF0",1755165709928,1.44223077,121700.0,121690.0,0.20251506]
["bitfinex-derivatives","BTCF0:USTF0",1755165710830,1.44223077,121700.0,121690.0,2.20251506]
["bitfinex-derivatives","BTCF0:USTF0",1755165711630,0.96501428,121700.0,121690.0,2.20251506]
["bitfinex-derivatives","BTCF0:USTF0",1755165711828,1.44223077,121700.0,121690.0,2.20251506]
["bitfinex-derivatives","BTCF0:USTF0",1755165712325,1.44223077,121700.0,121690.0,2.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165712626,0.96501428,121700.0,121690.0,2.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165712834,0.94409428,121700.0,121690.0,2.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165713234,0.19693428,121700.0,121690.0,2.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165716533,0.11233428,121700.0,121690.0,2.21656506]
["bitfinex-derivatives","BTCF0:USTF0",1755165716729,0.11233428,121700.0,121690.0,2.69378155]
["bitfinex-derivatives","BTCF0:USTF0",1755165716730,0.10284428,121700.0,121690.0,2.69378155]
["bitfinex-derivatives","BTCF0:USTF0",1755165717034,0.02071778,121700.0,121690.0,2.68968155]
["bitfinex-derivatives","BTCF0:USTF0",1755165717733,0.10284428,121700.0,121690.0,2.68968155]
["bitfinex-derivatives","BTCF0:USTF0",1755165718134,0.10284428,121700.0,121690.0,2.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1755165719235,0.10267482,121700.0,121690.0,2.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1755165720133,0.0821265,121700.0,121690.0,2.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1755165720525,0.0821265,121700.0,121690.0,2.95954506]
["bitfinex-derivatives","BTCF0:USTF0",1755165721225,0.0916265,121700.0,121690.0,2.95954506]
["bitfinex-derivatives","BTCF0:USTF0",1755165721432,0.1774265,121700.0,121690.0,2.95954506]
["bitfinex-derivatives","BTCF0:USTF0",1755165721626,0.1774265,121700.0,121690.0,2.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1755165724540,0.1774265,121700.0,121690.0,2.05070176]
["bitfinex-derivatives","BTCF0:USTF0",1755165724723,0.69596118,121700.0,121690.0,2.11510496]
["bitfinex-derivatives","BTCF0:USTF0",1755165724929,1.44300118,121700.0,121690.0,2.14817496]
["bitfinex-derivatives","BTCF0:USTF0",1755165725234,0.85906469,121700.0,121690.0,2.16169496]
["bitfinex-derivatives","BTCF0:USTF0",1755165725433,0.94486469,121700.0,121690.0,2.16169496]
["bitfinex-derivatives","BTCF0:USTF0",1755165725622,1.44300118,121700.0,121690.0,2.03297176]
["bitfinex-derivatives","BTCF0:USTF0",1755165725828,1.44300118,121700.0,121690.0,2.11510506]
["bitfinex-derivatives","BTCF0:USTF0",1755165726230,1.44380118,121700.0,121690.0,2.01013176]
["bitfinex-derivatives","BTCF0:USTF0",1755165726431,1.44380118,121700.0,121690.0,1.74738262]
["bitfinex-derivatives","BTCF0:USTF0",1755165726432,1.35639876,121700.0,121690.0,1.74738262]
["bitfinex-derivatives","BTCF0:USTF0",1755165726638,1.62622227,121700.0,121690.0,1.74738262]
["bitfinex-derivatives","BTCF0:USTF0",1755165726825,0.87838227,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165727027,1.62542227,121700.0,121690.0,1.80329262]
["bitfinex-derivatives","BTCF0:USTF0",1755165727229,1.62542227,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165727436,0.87838227,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165727631,1.60734518,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165727928,0.87837292,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165728123,1.62545292,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165728731,0.85745292,121700.0,121690.0,1.82951572]
["bitfinex-derivatives","BTCF0:USTF0",1755165728942,0.96297243,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165729337,1.44018892,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165729637,1.46110892,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165729944,1.46110892,121700.0,121690.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1755165730631,1.44304118,121700.0,121690.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1755165730831,1.4615239,121700.0,121690.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1755165731240,0.98430741,121700.0,121690.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1755165731440,1.4615239,121700.0,121690.0,1.89484572]
["bitfinex-derivatives","BTCF0:USTF0",1755165731739,1.4615239,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165732434,0.98430741,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165732742,1.4615239,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165733041,1.4615239,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165734234,1.46119044,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165741946,0.23689395,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165742146,1.46151044,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165743240,0.98429395,121700.0,121690.0,1.89894572]
["bitfinex-derivatives","BTCF0:USTF0",1755165743548,1.46151044,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165743749,1.44059044,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165745547,1.46151044,121700.0,121690.0,1.81681262]
["bitfinex-derivatives","BTCF0:USTF0",1755165746342,1.46151044,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165748059,1.44059044,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165748352,1.40839044,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165748546,0.12067395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165748746,0.12067395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165748946,0.12067395,121700.0,121690.0,2.64406572]
["bitfinex-derivatives","BTCF0:USTF0",1755165749143,0.12067395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165749347,0.12067395,121700.0,121690.0,2.64406572]
["bitfinex-derivatives","BTCF0:USTF0",1755165749849,0.86867395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165750148,1.39371044,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165750348,1.40299044,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165750554,0.17753395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165750759,0.92577395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165751850,0.12971395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165752059,0.86883395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165752246,0.12067395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165752443,0.86955395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165752855,0.12067395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165753157,0.86959395,121700.0,121690.0,1.89602572]
["bitfinex-derivatives","BTCF0:USTF0",1755165753957,0.87863395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165754255,0.21614395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165754459,0.96510395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165754759,1.44232044,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165755255,1.37831044,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165755453,1.44705044,121700.0,121690.0,1.81389262]
["bitfinex-derivatives","BTCF0:USTF0",1755165758061,0.71428044,121700.0,121690.0,1.81389262]
["bitfinex-derivatives","BTCF0:USTF0",1755165758258,1.46356044,121700.0,121690.0,1.81389262]
["bitfinex-derivatives","BTCF0:USTF0",1755165760665,1.46356044,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165762357,0.60693044,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165762562,0.87003395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165762963,0.92689395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165763170,0.96550395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165763358,0.96542395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165763561,0.96538395,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165763864,1.44260044,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165764065,0.69336044,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165764363,1.44256044,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165765064,1.42216225,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165765259,0.69301479,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165765459,1.44221479,121700.0,121690.0,1.90012572]
["bitfinex-derivatives","BTCF0:USTF0",1755165766663,1.46313479,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165767661,1.44221479,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165769670,1.46313479,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165770757,0.71393479,121700.0,121690.0,1.81799262]
["bitfinex-derivatives","BTCF0:USTF0",1755165770956,0.71393479,121700.0,121690.0,1.77022262]
["bitfinex-derivatives","BTCF0:USTF0",1755165771163,0.71393479,121700.0,121690.0,1.79878262]
["bitfinex-derivatives","BTCF0:USTF0",1755165771358,1.46269479,121700.0,121690.0,1.79878262]
["bitfinex-derivatives","BTCF0:USTF0",1755165771864,1.46269479,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165772168,0.9854783,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165772368,1.46269479,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165774259,1.44454553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165774758,1.44426553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165775168,0.69578553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165775368,1.44426553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165776259,0.69578553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165776559,1.44514553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165777368,1.42422553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165777961,0.86077904,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165778160,1.38429553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165779070,0.69430553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165779367,1.44586553,121700.0,121690.0,1.81348262]
["bitfinex-derivatives","BTCF0:USTF0",1755165781667,1.44586553,121700.0,121690.0,1.81758262]
["bitfinex-derivatives","BTCF0:USTF0",1755165782870,0.69430553,121700.0,121690.0,1.81758262]
["bitfinex-derivatives","BTCF0:USTF0",1755165783076,1.44742553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165783367,0.94928904,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165783668,0.67338553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165783868,1.42646553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165785770,0.67338553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165785962,0.69430553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165786357,1.44778553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165786564,1.44774553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165791973,1.44722553,121700.0,121690.0,1.80187262]
["bitfinex-derivatives","BTCF0:USTF0",1755165792170,1.44722553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165793074,1.44706553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165793263,1.42614553,121700.0,121690.0,1.81551262]
["bitfinex-derivatives","BTCF0:USTF0",1755165798283,1.35709553,121700.0,121690.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1755165798473,0.1219006,121650.0,121640.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1755165798679,1.81403358,121650.0,121640.0,0.10194788]
["bitfinex-derivatives","BTCF0:USTF0",1755165798878,1.32091709,121650.0,121640.0,0.18411528]
["bitfinex-derivatives","BTCF0:USTF0",1755165799083,1.31181709,121650.0,121640.0,0.18411528]
["bitfinex-derivatives","BTCF0:USTF0",1755165799275,0.55937709,121650.0,121640.0,0.18411528]
["bitfinex-derivatives","BTCF0:USTF0",1755165799474,1.31177709,121650.0,121640.0,0.17126627]
["bitfinex-derivatives","BTCF0:USTF0",1755165799674,1.31177709,121650.0,121640.0,0.17226627]
["bitfinex-derivatives","BTCF0:USTF0",1755165800079,1.32066634,121650.0,121640.0,0.17226627]
["bitfinex-derivatives","BTCF0:USTF0",1755165800375,1.42624876,121650.0,121640.0,0.19600627]
["bitfinex-derivatives","BTCF0:USTF0",1755165800879,1.42624876,121650.0,121640.0,0.19700627]
["bitfinex-derivatives","BTCF0:USTF0",1755165801668,0.73938094,121650.0,121640.0,0.19780627]
["bitfinex-derivatives","BTCF0:USTF0",1755165802080,1.49154094,121650.0,121640.0,0.19780627]
["bitfinex-derivatives","BTCF0:USTF0",1755165802281,0.73938094,121650.0,121640.0,0.19780627]
["bitfinex-derivatives","BTCF0:USTF0",1755165802477,0.14500405,121650.0,121640.0,0.36222227]
["bitfinex-derivatives","BTCF0:USTF0",1755165802672,0.6600577,121660.0,121640.0,1.47895237]
["bitfinex-derivatives","BTCF0:USTF0",1755165802880,0.6600577,121660.0,121650.0,0.1996104]
["bitfinex-derivatives","BTCF0:USTF0",1755165803078,1.4125377,121660.0,121650.0,0.1996104]
["bitfinex-derivatives","BTCF0:USTF0",1755165803283,1.42151054,121660.0,121650.0,0.1996104]
["bitfinex-derivatives","BTCF0:USTF0",1755165803983,1.42151054,121660.0,121650.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1755165804477,1.52702009,121660.0,121650.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1755165805680,1.52702009,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165805980,1.59171246,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165806782,0.67495446,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165807287,0.75710836,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165807482,0.67495446,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165808084,0.75710836,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165808690,0.65643125,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165809491,0.73858515,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165809894,0.81200515,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165810092,0.84312515,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165810293,1.60970515,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165811297,1.60962515,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165811689,0.5509217,121660.0,121650.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1755165811891,0.07370521,121660.0,121650.0,0.3691104]
["bitfinex-derivatives","BTCF0:USTF0",1755165812090,1.30203649,121680.0,121670.0,0.1284575]
["bitfinex-derivatives","BTCF0:USTF0",1755165812391,1.4049963,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165812580,1.46736188,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165812982,1.57187178,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165813588,1.57387178,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165814091,1.55925178,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165814295,1.55925178,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165814296,0.10324609,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165814786,0.17766609,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165814981,0.19894609,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165815185,0.30554689,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165815702,0.78276338,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165815897,0.78276338,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165816089,1.55128338,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165816495,1.54928338,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165817383,1.07206689,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165817586,0.98992609,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165817786,1.46714258,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165817988,0.69862258,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165818494,0.77976328,121680.0,121670.0,0.2001875]
["bitfinex-derivatives","BTCF0:USTF0",1755165818692,0.69762258,121680.0,121670.0,0.2001875]
["bitfinex-derivatives","BTCF0:USTF0",1755165819091,0.77976328,121680.0,121670.0,0.2001875]
["bitfinex-derivatives","BTCF0:USTF0",1755165819893,0.77976328,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165820394,0.78076328,121680.0,121670.0,0.1991875]
["bitfinex-derivatives","BTCF0:USTF0",1755165820899,0.78076328,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165822198,0.78276328,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165822400,0.78176328,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165822703,0.77976328,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165823001,1.55380328,121680.0,121670.0,0.0862475]
["bitfinex-derivatives","BTCF0:USTF0",1755165823206,0.78076328,121680.0,121670.0,0.0862475]
["bitfinex-derivatives","BTCF0:USTF0",1755165823394,1.55340328,121680.0,121670.0,0.0862475]
["bitfinex-derivatives","BTCF0:USTF0",1755165823596,1.07618679,121680.0,121670.0,0.0862475]
["bitfinex-derivatives","BTCF0:USTF0",1755165823800,1.55340328,121680.0,121670.0,0.0862475]
["bitfinex-derivatives","BTCF0:USTF0",1755165826405,1.55340328,121680.0,121670.0,0.0952775]
["bitfinex-derivatives","BTCF0:USTF0",1755165826603,0.69862258,121680.0,121670.0,0.1553175]
["bitfinex-derivatives","BTCF0:USTF0",1755165826904,0.22140609,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165828006,0.69862258,121680.0,121670.0,0.2032875]
["bitfinex-derivatives","BTCF0:USTF0",1755165828502,0.19694609,121680.0,121670.0,0.3676635]
["bitfinex-derivatives","BTCF0:USTF0",1755165828705,0.08606051,121680.0,121670.0,0.3635635]
["bitfinex-derivatives","BTCF0:USTF0",1755165829099,0.08606051,121680.0,121670.0,0.3676635]
["bitfinex-derivatives","BTCF0:USTF0",1755165829602,0.10979051,121680.0,121670.0,0.3676635]
["bitfinex-derivatives","BTCF0:USTF0",1755165829996,0.15848051,121680.0,121670.0,0.3686635]
["bitfinex-derivatives","BTCF0:USTF0",1755165830197,0.1464587,121670.0,121660.0,0.2464541]
["bitfinex-derivatives","BTCF0:USTF0",1755165830498,0.6993442,121670.0,121660.0,0.2464541]
["bitfinex-derivatives","BTCF0:USTF0",1755165830707,1.4708642,121670.0,121660.0,0.2464541]
["bitfinex-derivatives","BTCF0:USTF0",1755165830999,0.1283422,121650.0,121640.0,0.3706725]
["bitfinex-derivatives","BTCF0:USTF0",1755165831199,0.60555869,121650.0,121640.0,0.3706725]
["bitfinex-derivatives","BTCF0:USTF0",1755165831399,0.60555869,121650.0,121640.0,0.4070525]
["bitfinex-derivatives","BTCF0:USTF0",1755165831607,0.67853859,121650.0,121640.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1755165832204,0.2013221,121650.0,121640.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1755165832404,0.59637649,121650.0,121640.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1755165832598,0.11916,121650.0,121640.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1755165832798,0.2013221,121650.0,121640.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1755165835806,0.67853859,121650.0,121640.0,0.4212925]
["bitfinex-derivatives","BTCF0:USTF0",1755165836407,0.67853859,121650.0,121640.0,0.4253925]
["bitfinex-derivatives","BTCF0:USTF0",1755165841001,0.67853859,121650.0,121640.0,0.3327625]
["bitfinex-derivatives","BTCF0:USTF0",1755165841402,0.67853859,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165841607,0.1520721,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165841908,0.1999621,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165842104,0.67717859,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165842310,0.67717859,121650.0,121640.0,0.3425825]
["bitfinex-derivatives","BTCF0:USTF0",1755165842812,0.67717859,121650.0,121640.0,0.4127525]
["bitfinex-derivatives","BTCF0:USTF0",1755165843404,0.67717859,121650.0,121640.0,0.3425825]
["bitfinex-derivatives","BTCF0:USTF0",1755165843711,0.1999621,121650.0,121640.0,0.4127525]
["bitfinex-derivatives","BTCF0:USTF0",1755165843906,0.67717859,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165844109,0.10279,121650.0,121640.0,0.4228925]
["bitfinex-derivatives","BTCF0:USTF0",1755165844306,0.10279,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165844307,0.199612,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165844812,0.199612,121650.0,121640.0,0.4228925]
["bitfinex-derivatives","BTCF0:USTF0",1755165845106,0.03879,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165845609,0.07202,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165846006,0.176432,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165846207,0.09427,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165846611,0.11842,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165848214,0.200582,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165848813,0.11842,121650.0,121640.0,0.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1755165849114,0.11842,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165849413,0.200582,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165849612,0.200582,121650.0,121640.0,1.2037725]
["bitfinex-derivatives","BTCF0:USTF0",1755165849813,0.200582,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165850013,0.11842,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165850310,0.200582,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165850713,0.07053,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165851309,0.10376,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165852310,0.09427,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165852516,0.03879,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165852715,0.02373,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165853016,0.03894,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165855315,0.10391,121650.0,121640.0,0.4358925]
["bitfinex-derivatives","BTCF0:USTF0",1755165857019,0.03894,121650.0,121640.0,1.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755165857620,0.09442,121650.0,121640.0,1.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755165857920,0.10391,121650.0,121640.0,1.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755165858116,0.11857,121650.0,121640.0,1.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755165858318,0.200732,121650.0,121640.0,1.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755165858913,0.11857,121650.0,121640.0,1.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1755165859113,0.200732,121650.0,121640.0,1.2018525]
["bitfinex-derivatives","BTCF0:USTF0",1755165859314,0.200732,121650.0,121640.0,1.1929525]
["bitfinex-derivatives","BTCF0:USTF0",1755165860521,0.200732,121650.0,121640.0,1.1929125]
["bitfinex-derivatives","BTCF0:USTF0",1755165861322,0.11857,121650.0,121640.0,1.1929125]
["bitfinex-derivatives","BTCF0:USTF0",1755165861621,0.200732,121650.0,121640.0,1.2018125]
["bitfinex-derivatives","BTCF0:USTF0",1755165863525,0.66328849,121650.0,121640.0,1.1310225]
["bitfinex-derivatives","BTCF0:USTF0",1755165863725,0.67794849,121650.0,121640.0,0.4127525]
["bitfinex-derivatives","BTCF0:USTF0",1755165864424,0.67794849,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165864618,0.69911277,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165865226,0.200732,121650.0,121640.0,0.4269925]
["bitfinex-derivatives","BTCF0:USTF0",1755165867223,0.69911036,121650.0,121640.0,0.3327625]
["bitfinex-derivatives","BTCF0:USTF0",1755165867422,0.67794849,121650.0,121640.0,0.3426025]
["bitfinex-derivatives","BTCF0:USTF0",1755165867621,0.67794849,121650.0,121640.0,0.2457605]
["bitfinex-derivatives","BTCF0:USTF0",1755165868122,0.67794849,121650.0,121640.0,0.2416605]
["bitfinex-derivatives","BTCF0:USTF0",1755165869229,0.67879849,121650.0,121640.0,0.1955405]
["bitfinex-derivatives","BTCF0:USTF0",1755165869528,0.67879849,121650.0,121640.0,0.2416605]
["bitfinex-derivatives","BTCF0:USTF0",1755165870423,0.67879849,121650.0,121640.0,0.1955405]
["bitfinex-derivatives","BTCF0:USTF0",1755165870622,0.69995712,121650.0,121640.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1755165870826,0.69995712,121650.0,121640.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1755165873534,0.69995712,121650.0,121640.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1755165874737,0.67879849,121650.0,121640.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1755165875835,0.67879849,121650.0,121640.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1755165876136,0.67879849,121650.0,121640.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1755165877432,0.69700771,121650.0,121640.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1755165879334,0.69700771,121650.0,121640.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1755165879639,0.69700771,121650.0,121640.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1755165880138,1.46016771,121650.0,121640.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1755165880641,0.98295122,121650.0,121640.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1755165880936,1.46016771,121650.0,121640.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1755165881136,1.46252771,121650.0,121640.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1755165881744,0.201582,121650.0,121640.0,0.145636]
["bitfinex-derivatives","BTCF0:USTF0",1755165881937,0.201582,121650.0,121640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1755165882138,0.186922,121650.0,121640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1755165882338,0.201562,121650.0,121640.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1755165884340,0.201562,121650.0,121640.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1755165884641,0.201562,121650.0,121640.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1755165884841,0.67877849,121650.0,121640.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1755165885034,0.67877849,121650.0,121640.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1755165885441,0.67877849,121650.0,121640.0,0.159496]
["bitfinex-derivatives","BTCF0:USTF0",1755165886242,0.67877849,121650.0,121640.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1755165886650,0.67877849,121650.0,121640.0,0.138126]
["bitfinex-derivatives","BTCF0:USTF0",1755165886945,0.2023065,121640.0,121630.0,0.4222564]
["bitfinex-derivatives","BTCF0:USTF0",1755165887241,0.67952299,121640.0,121630.0,0.3400846]
["bitfinex-derivatives","BTCF0:USTF0",1755165887442,0.67952299,121640.0,121630.0,0.3441846]
["bitfinex-derivatives","BTCF0:USTF0",1755165888140,0.67952299,121640.0,121630.0,0.3451846]
["bitfinex-derivatives","BTCF0:USTF0",1755165888344,0.67952299,121640.0,121630.0,0.3461846]
["bitfinex-derivatives","BTCF0:USTF0",1755165889541,0.67952299,121640.0,121630.0,0.3420846]
["bitfinex-derivatives","BTCF0:USTF0",1755165891444,1.44444299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165892546,0.2023065,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165892745,1.44432299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165893044,0.67952299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165893243,1.44396299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165895951,1.44396299,121640.0,121630.0,0.3319446]
["bitfinex-derivatives","BTCF0:USTF0",1755165897333,1.44316299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165898140,0.67952299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165898343,1.44316299,121640.0,121630.0,0.3278446]
["bitfinex-derivatives","BTCF0:USTF0",1755165899238,1.44316299,121640.0,121630.0,0.2817246]
["bitfinex-derivatives","BTCF0:USTF0",1755165899438,0.67952299,121640.0,121630.0,0.1683428]
["bitfinex-derivatives","BTCF0:USTF0",1755165899747,1.44280299,121640.0,121630.0,0.1683428]
["bitfinex-derivatives","BTCF0:USTF0",1755165900849,1.44268299,121640.0,121630.0,0.2483428]
["bitfinex-derivatives","BTCF0:USTF0",1755165901339,1.44252299,121640.0,121630.0,0.2483428]
["bitfinex-derivatives","BTCF0:USTF0",1755165901540,1.44252299,121640.0,121630.0,0.1992528]
["bitfinex-derivatives","BTCF0:USTF0",1755165901738,1.44252299,121640.0,121630.0,0.1683428]
["bitfinex-derivatives","BTCF0:USTF0",1755165902144,0.9653065,121640.0,121630.0,0.1683428]
["bitfinex-derivatives","BTCF0:USTF0",1755165902344,1.44252299,121640.0,121630.0,0.1724428]
["bitfinex-derivatives","BTCF0:USTF0",1755165905451,1.44252299,121640.0,121630.0,0.1683428]
["bitfinex-derivatives","BTCF0:USTF0",1755165907058,1.44252299,121640.0,121630.0,0.0861735]
["bitfinex-derivatives","BTCF0:USTF0",1755165907748,1.44252299,121640.0,121630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755165908052,0.67952299,121640.0,121630.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755165908244,1.44220299,121640.0,121630.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755165908669,1.46335862,121640.0,121630.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755165909049,1.46335862,121640.0,121620.0,0.1663559]
["bitfinex-derivatives","BTCF0:USTF0",1755165909050,1.6505334,121630.0,121620.0,0.0841802]
["bitfinex-derivatives","BTCF0:USTF0",1755165909255,2.12774989,121630.0,121620.0,0.0841802]
["bitfinex-derivatives","BTCF0:USTF0",1755165909554,2.89018989,121630.0,121620.0,0.0841802]
["bitfinex-derivatives","BTCF0:USTF0",1755165910147,2.89018989,121630.0,121620.0,0.0861802]
["bitfinex-derivatives","BTCF0:USTF0",1755165910455,2.12774989,121630.0,121620.0,0.0861802]
["bitfinex-derivatives","BTCF0:USTF0",1755165910751,2.88994989,121630.0,121620.0,0.0881802]
["bitfinex-derivatives","BTCF0:USTF0",1755165911246,2.88998989,121630.0,121620.0,0.0881802]
["bitfinex-derivatives","BTCF0:USTF0",1755165911646,2.88998989,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165911854,1.6505334,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165912153,2.12774989,121630.0,121620.0,0.1837801]
["bitfinex-derivatives","BTCF0:USTF0",1755165912355,2.43465742,121630.0,121620.0,0.1837801]
["bitfinex-derivatives","BTCF0:USTF0",1755165912654,2.91187391,121630.0,121620.0,0.1837801]
["bitfinex-derivatives","BTCF0:USTF0",1755165912958,2.93305667,121630.0,121620.0,0.1837801]
["bitfinex-derivatives","BTCF0:USTF0",1755165913160,2.14893265,121630.0,121620.0,0.1837801]
["bitfinex-derivatives","BTCF0:USTF0",1755165913344,2.14892747,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165913547,2.91480747,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165914150,2.9331568,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165914661,2.91197922,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165915053,2.91197922,121630.0,121620.0,0.1681801]
["bitfinex-derivatives","BTCF0:USTF0",1755165915356,2.91161922,121630.0,121620.0,0.1681801]
["bitfinex-derivatives","BTCF0:USTF0",1755165917156,2.91161922,121630.0,121620.0,0.1535001]
["bitfinex-derivatives","BTCF0:USTF0",1755165917359,2.91161922,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165918461,2.91097922,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165922162,2.91097922,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165922363,2.91097922,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165923764,2.43376273,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165923965,1.66888273,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165924159,2.91025922,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165924866,2.43304273,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165925059,2.91025922,121630.0,121620.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1755165926069,2.91025922,121630.0,121620.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1755165929964,2.91025922,121630.0,121620.0,0.1659201]
["bitfinex-derivatives","BTCF0:USTF0",1755165930164,2.91025922,121630.0,121620.0,0.1519201]
["bitfinex-derivatives","BTCF0:USTF0",1755165932864,2.91025922,121630.0,121620.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1755165933058,2.91025922,121630.0,121620.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1755165933262,2.91025922,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165933462,2.14609922,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165933661,2.90841922,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165935576,2.14609922,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165935767,2.90841922,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165936172,2.92945782,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165936672,2.91110849,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165938274,2.91100849,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165941265,2.433792,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165941470,2.91100849,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165944375,2.14868849,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165944682,2.90972849,121630.0,121620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755165944876,0.2018082,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755165945072,0.70006329,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755165945266,1.46374469,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755165945478,0.9865282,121620.0,121610.0,0.0831839]
["bitfinex-derivatives","BTCF0:USTF0",1755165945779,1.46374469,121620.0,121610.0,0.1605039]
["bitfinex-derivatives","BTCF0:USTF0",1755165945972,1.46374469,121620.0,121610.0,0.1141639]
["bitfinex-derivatives","BTCF0:USTF0",1755165946173,0.67902469,121620.0,121610.0,0.1141639]
["bitfinex-derivatives","BTCF0:USTF0",1755165946369,0.9889682,121620.0,121610.0,0.1763039]
["bitfinex-derivatives","BTCF0:USTF0",1755165946775,0.02485,121620.0,121610.0,0.1709939]
["bitfinex-derivatives","BTCF0:USTF0",1755165946976,0.03985,121620.0,121610.0,0.67332039]
["bitfinex-derivatives","BTCF0:USTF0",1755165947177,0.03985,121620.0,121610.0,0.1961039]
["bitfinex-derivatives","BTCF0:USTF0",1755165947383,0.06465066,121620.0,121610.0,0.1961039]
["bitfinex-derivatives","BTCF0:USTF0",1755165947681,1.56465066,121620.0,121610.0,0.1971039]
["bitfinex-derivatives","BTCF0:USTF0",1755165948479,1.56465066,121620.0,121610.0,0.1951039]
["bitfinex-derivatives","BTCF0:USTF0",1755165949682,1.59784066,121620.0,121610.0,0.1951039]
["bitfinex-derivatives","BTCF0:USTF0",1755165950384,1.59784066,121620.0,121610.0,0.1811039]
["bitfinex-derivatives","BTCF0:USTF0",1755165950684,1.59784066,121620.0,121610.0,0.1951039]
["bitfinex-derivatives","BTCF0:USTF0",1755165951078,1.61236066,121620.0,121610.0,0.1951039]
["bitfinex-derivatives","BTCF0:USTF0",1755165953385,1.69453756,121620.0,121610.0,0.1951039]
["bitfinex-derivatives","BTCF0:USTF0",1755165953579,1.61236066,121620.0,121610.0,0.1951039]
["bitfinex-derivatives","BTCF0:USTF0",1755165954187,1.69453826,121620.0,121610.0,0.1773039]
["bitfinex-derivatives","BTCF0:USTF0",1755165954386,1.69453826,121620.0,121610.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1755165954387,2.17175475,121620.0,121610.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1755165954576,2.95843475,121620.0,121610.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1755165954885,2.97951674,121620.0,121610.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1755165955579,1.71562025,121620.0,121610.0,0.1809539]
["bitfinex-derivatives","BTCF0:USTF0",1755165956385,2.50182025,121620.0,121610.0,0.1809539]
["bitfinex-derivatives","BTCF0:USTF0",1755165956572,2.50182025,121620.0,121610.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1755165956776,2.50182025,121620.0,121610.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1755165957684,2.50182025,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165958385,1.71562025,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165958686,2.50114025,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165958886,2.50114025,121620.0,121610.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1755165959181,2.50114025,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165959483,2.50114025,121620.0,121610.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1755165959484,2.48005826,121620.0,121610.0,0.1503039]
["bitfinex-derivatives","BTCF0:USTF0",1755165960683,2.48005826,121620.0,121610.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1755165960881,1.71562201,121620.0,121610.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1755165961082,2.50050201,121620.0,121610.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1755165964286,2.50050201,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165964686,2.47941826,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165964888,1.69453826,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165965889,1.69453826,121620.0,121610.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1755165966584,1.69453826,121620.0,121610.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1755165969886,1.69453826,121620.0,121610.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1755165973406,1.69453826,121620.0,121610.0,0.1809539]
["bitfinex-derivatives","BTCF0:USTF0",1755165973608,1.61236066,121620.0,121610.0,0.1809539]
["bitfinex-derivatives","BTCF0:USTF0",1755165973803,1.69453816,121620.0,121610.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1755165974109,1.69453816,121620.0,121610.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1755165976104,1.61236066,121620.0,121610.0,0.1809539]
["bitfinex-derivatives","BTCF0:USTF0",1755165976310,1.61236066,121620.0,121610.0,0.1979539]
["bitfinex-derivatives","BTCF0:USTF0",1755165976604,1.61236066,121620.0,121610.0,0.1809539]
["bitfinex-derivatives","BTCF0:USTF0",1755165980913,1.61236066,121620.0,121610.0,0.9769139]
["bitfinex-derivatives","BTCF0:USTF0",1755165981102,1.53985,121620.0,121610.0,1.60158639]
["bitfinex-derivatives","BTCF0:USTF0",1755165981409,0.06093,121620.0,121610.0,1.61846639]
["bitfinex-derivatives","BTCF0:USTF0",1755165981597,0.09433,121620.0,121610.0,1.61846639]
["bitfinex-derivatives","BTCF0:USTF0",1755165982003,0.11851,121620.0,121610.0,1.61846639]
["bitfinex-derivatives","BTCF0:USTF0",1755165982503,0.11851,121620.0,121610.0,0.83962639]
["bitfinex-derivatives","BTCF0:USTF0",1755165982704,0.11851,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165983304,0.10419,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165983505,0.06093,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165983709,0.03985,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165984408,0.02485,121620.0,121610.0,1.64260259]
["bitfinex-derivatives","BTCF0:USTF0",1755165985410,0.02485,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165985616,0.04027,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165986114,0.07503,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165986708,0.04027,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165990018,0.06185,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165990813,0.04027,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165991216,0.02485,121620.0,121610.0,1.61802639]
["bitfinex-derivatives","BTCF0:USTF0",1755165991417,0.11809,121640.0,121630.0,0.4210609]
["bitfinex-derivatives","BTCF0:USTF0",1755165991616,0.11809,121640.0,121630.0,1.1969009]
["bitfinex-derivatives","BTCF0:USTF0",1755165992014,1.61809,121640.0,121630.0,1.1969009]
["bitfinex-derivatives","BTCF0:USTF0",1755165992619,1.61909,121640.0,121630.0,1.1969009]
["bitfinex-derivatives","BTCF0:USTF0",1755165993219,1.62009,121640.0,121630.0,1.1969009]
["bitfinex-derivatives","BTCF0:USTF0",1755165994427,1.702253,121640.0,121630.0,1.1969009]
["bitfinex-derivatives","BTCF0:USTF0",1755165995325,1.72693666,121640.0,121630.0,1.1969009]
["bitfinex-derivatives","BTCF0:USTF0",1755165996518,1.72693666,121640.0,121630.0,1.1955409]
["bitfinex-derivatives","BTCF0:USTF0",1755165997229,0.22693666,121640.0,121630.0,1.1953809]
["bitfinex-derivatives","BTCF0:USTF0",1755165997624,1.72693666,121640.0,121630.0,1.1953809]
["bitfinex-derivatives","BTCF0:USTF0",1755165998725,1.72693666,121640.0,121630.0,0.4210609]
["bitfinex-derivatives","BTCF0:USTF0",1755165998927,1.72693666,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166000224,1.74801219,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166000626,1.66584919,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166000929,1.64477366,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166005431,1.72693626,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166007532,1.64477366,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166007736,1.72693596,121640.0,121630.0,1.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1755166007933,1.72693596,121640.0,121630.0,1.1928209]
["bitfinex-derivatives","BTCF0:USTF0",1755166007934,1.64477366,121640.0,121630.0,1.1928209]
["bitfinex-derivatives","BTCF0:USTF0",1755166010035,1.72693606,121640.0,121630.0,1.1928209]
["bitfinex-derivatives","BTCF0:USTF0",1755166010539,1.64477366,121640.0,121630.0,1.1928209]
["bitfinex-derivatives","BTCF0:USTF0",1755166013336,1.64477366,121640.0,121630.0,1.1910609]
["bitfinex-derivatives","BTCF0:USTF0",1755166013840,1.64477366,121640.0,121630.0,0.4210609]
["bitfinex-derivatives","BTCF0:USTF0",1755166014136,0.02524,121640.0,121630.0,0.4380609]
["bitfinex-derivatives","BTCF0:USTF0",1755166014431,0.04179,121640.0,121630.0,1.68515739]
["bitfinex-derivatives","BTCF0:USTF0",1755166014637,0.12026,121640.0,121630.0,1.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1755166015739,0.12026,121640.0,121630.0,1.2078209]
["bitfinex-derivatives","BTCF0:USTF0",1755166015938,0.12026,121640.0,121630.0,1.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1755166016732,0.12026,121640.0,121630.0,0.4380609]
["bitfinex-derivatives","BTCF0:USTF0",1755166016931,0.12026,121640.0,121630.0,1.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1755166020544,0.09658,121640.0,121630.0,1.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1755166020742,0.06373,121640.0,121630.0,1.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1755166020933,0.06373,121640.0,121630.0,1.68463739]
["bitfinex-derivatives","BTCF0:USTF0",1755166021135,0.04179,121640.0,121630.0,1.68351739]
["bitfinex-derivatives","BTCF0:USTF0",1755166021433,0.02524,121640.0,121630.0,1.68351739]
["bitfinex-derivatives","BTCF0:USTF0",1755166022240,0.02524,121640.0,121630.0,1.70483355]
["bitfinex-derivatives","BTCF0:USTF0",1755166022436,0.002,121640.0,121630.0,1.70483355]
["bitfinex-derivatives","BTCF0:USTF0",1755166022744,0.04246,121640.0,121630.0,0.91527739]
["bitfinex-derivatives","BTCF0:USTF0",1755166023039,0.12093,121640.0,121630.0,1.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1755166023234,0.2030919,121640.0,121630.0,1.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1755166024243,0.12093,121640.0,121630.0,1.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1755166026047,0.12093,121640.0,121630.0,1.1693809]
["bitfinex-derivatives","BTCF0:USTF0",1755166026451,0.12093,121640.0,121630.0,1.1863809]
["bitfinex-derivatives","BTCF0:USTF0",1755166026834,0.12093,121640.0,121630.0,1.1693809]
["bitfinex-derivatives","BTCF0:USTF0",1755166027744,0.12093,121640.0,121630.0,1.1863809]
["bitfinex-derivatives","BTCF0:USTF0",1755166028840,0.10683,121640.0,121630.0,1.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1755166029343,0.06614,121640.0,121630.0,0.8889785]
["bitfinex-derivatives","BTCF0:USTF0",1755166029538,0.12093,121640.0,121630.0,0.9453685]
["bitfinex-derivatives","BTCF0:USTF0",1755166029738,0.2030917,121640.0,121630.0,0.9453685]
["bitfinex-derivatives","BTCF0:USTF0",1755166029939,0.12093,121640.0,121630.0,0.9453685]
["bitfinex-derivatives","BTCF0:USTF0",1755166030134,0.12093,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166030541,0.2030917,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166030942,0.12093,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166032645,0.0644,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166032842,0.04246,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166033240,0.02591,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166033956,0.04246,121640.0,121630.0,0.9623685]
["bitfinex-derivatives","BTCF0:USTF0",1755166034143,0.07531,121640.0,121630.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1755166034454,0.09725,121640.0,121630.0,0.9617685]
["bitfinex-derivatives","BTCF0:USTF0",1755166036552,0.002,121640.0,121630.0,1.43874499]
["bitfinex-derivatives","BTCF0:USTF0",1755166037052,0.02591,121640.0,121630.0,0.67294499]
["bitfinex-derivatives","BTCF0:USTF0",1755166037255,0.02591,121640.0,121630.0,1.43870499]
["bitfinex-derivatives","BTCF0:USTF0",1755166037454,0.002,121640.0,121630.0,0.67294499]
["bitfinex-derivatives","BTCF0:USTF0",1755166037754,0.002,121640.0,121630.0,1.43850499]
["bitfinex-derivatives","BTCF0:USTF0",1755166038152,0.002,121640.0,121630.0,1.43846499]
["bitfinex-derivatives","BTCF0:USTF0",1755166038353,0.002,121640.0,121630.0,0.67294499]
["bitfinex-derivatives","BTCF0:USTF0",1755166038552,0.002,121640.0,121630.0,1.43838499]
["bitfinex-derivatives","BTCF0:USTF0",1755166042452,0.002,121640.0,121630.0,0.67294499]
["bitfinex-derivatives","BTCF0:USTF0",1755166042653,0.09525,121670.0,121660.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1755166042854,0.0881515,121680.0,121670.0,0.162912]
["bitfinex-derivatives","BTCF0:USTF0",1755166043046,0.1831715,121680.0,121670.0,0.195702]
["bitfinex-derivatives","BTCF0:USTF0",1755166043352,0.1690715,121680.0,121670.0,0.971542]
["bitfinex-derivatives","BTCF0:USTF0",1755166043663,1.6268374,121680.0,121670.0,1.44875849]
["bitfinex-derivatives","BTCF0:USTF0",1755166043856,1.6268374,121680.0,121670.0,1.44475849]
["bitfinex-derivatives","BTCF0:USTF0",1755166044057,1.5642415,121680.0,121670.0,0.967542]
["bitfinex-derivatives","BTCF0:USTF0",1755166044258,1.5,121680.0,121670.0,1.44655849]
["bitfinex-derivatives","BTCF0:USTF0",1755166044762,1.54554312,121680.0,121670.0,1.44655849]
["bitfinex-derivatives","BTCF0:USTF0",1755166045350,0.04554312,121680.0,121670.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1755166045551,0.02115312,121680.0,121670.0,0.66891849]
["bitfinex-derivatives","BTCF0:USTF0",1755166045760,0.02115312,121680.0,121670.0,1.44535849]
["bitfinex-derivatives","BTCF0:USTF0",1755166045949,0.02415312,121680.0,121670.0,1.44535849]
["bitfinex-derivatives","BTCF0:USTF0",1755166046359,0.04854312,121680.0,121670.0,1.44579849]
["bitfinex-derivatives","BTCF0:USTF0",1755166046760,0.05154312,121680.0,121670.0,1.44579849]
["bitfinex-derivatives","BTCF0:USTF0",1755166046963,0.05154312,121680.0,121670.0,0.968582]
["bitfinex-derivatives","BTCF0:USTF0",1755166047268,0.22988822,121680.0,121670.0,0.160442]
["bitfinex-derivatives","BTCF0:USTF0",1755166047562,0.22988822,121680.0,121670.0,0.958322]
["bitfinex-derivatives","BTCF0:USTF0",1755166047762,0.14775312,121680.0,121670.0,0.972512]
["bitfinex-derivatives","BTCF0:USTF0",1755166047959,0.14775312,121680.0,121670.0,0.191632]
["bitfinex-derivatives","BTCF0:USTF0",1755166048262,0.14775312,121680.0,121670.0,0.972512]
["bitfinex-derivatives","BTCF0:USTF0",1755166049158,0.22988792,121680.0,121670.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1755166049357,0.70710441,121680.0,121670.0,0.9550716]
["bitfinex-derivatives","BTCF0:USTF0",1755166050062,0.70710441,121680.0,121670.0,0.1452716]
["bitfinex-derivatives","BTCF0:USTF0",1755166050264,0.70710441,121680.0,121670.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1755166050451,0.70710441,121680.0,121670.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755166050650,0.2027416,121670.0,121660.0,1.0732799]
["bitfinex-derivatives","BTCF0:USTF0",1755166050856,0.70111121,121670.0,121660.0,1.0732799]
["bitfinex-derivatives","BTCF0:USTF0",1755166051057,0.70111121,121670.0,121660.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1755166051252,0.70111121,121670.0,121660.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1755166051963,0.09621,121650.0,121640.0,1.3975154]
["bitfinex-derivatives","BTCF0:USTF0",1755166052260,0.1206,121650.0,121640.0,2.1947154]
["bitfinex-derivatives","BTCF0:USTF0",1755166052564,0.67997169,121650.0,121640.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1755166052758,0.67997169,121650.0,121640.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1755166053058,0.67997169,121650.0,121640.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755166053256,0.2027552,121650.0,121640.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755166053459,0.2027552,121650.0,121640.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1755166054262,0.2027552,121650.0,121640.0,0.9547318]
["bitfinex-derivatives","BTCF0:USTF0",1755166054565,0.2027552,121650.0,121640.0,0.9549718]
["bitfinex-derivatives","BTCF0:USTF0",1755166054766,0.2027552,121650.0,121640.0,0.1746518]
["bitfinex-derivatives","BTCF0:USTF0",1755166054957,0.2027552,121650.0,121640.0,0.9552918]
["bitfinex-derivatives","BTCF0:USTF0",1755166055155,0.2027552,121650.0,121640.0,0.9722918]
["bitfinex-derivatives","BTCF0:USTF0",1755166055761,0.2027552,121650.0,121640.0,0.1916518]
["bitfinex-derivatives","BTCF0:USTF0",1755166055968,0.2027552,121650.0,121640.0,0.9722918]
["bitfinex-derivatives","BTCF0:USTF0",1755166056357,0.04105,121660.0,121650.0,0.1423903]
["bitfinex-derivatives","BTCF0:USTF0",1755166056561,0.10707,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166057066,0.1206,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166058568,0.1216,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166058964,0.1226,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166059571,0.10907,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166059963,0.04205,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166060656,0.10807,121660.0,121650.0,1.136146]
["bitfinex-derivatives","BTCF0:USTF0",1755166060862,0.1560881,121660.0,121650.0,1.119146]
["bitfinex-derivatives","BTCF0:USTF0",1755166061063,0.2037481,121660.0,121650.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1755166061260,0.68096459,121660.0,121650.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1755166061671,0.2037481,121660.0,121650.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1755166062265,0.68096459,121660.0,121650.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1755166062466,0.67996459,121660.0,121650.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1755166064975,0.68096459,121660.0,121650.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1755166065270,0.68096459,121660.0,121640.0,1.0425654]
["bitfinex-derivatives","BTCF0:USTF0",1755166065271,0.2027548,121650.0,121640.0,0.9537296]
["bitfinex-derivatives","BTCF0:USTF0",1755166065475,0.67997129,121650.0,121640.0,0.9537296]
["bitfinex-derivatives","BTCF0:USTF0",1755166068065,0.2027548,121650.0,121640.0,0.9537296]
["bitfinex-derivatives","BTCF0:USTF0",1755166068375,0.67997129,121650.0,121640.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1755166068962,0.0821617,121640.0,121630.0,0.0821646]
["bitfinex-derivatives","BTCF0:USTF0",1755166069273,0.2027685,121630.0,121620.0,0.1746652]
["bitfinex-derivatives","BTCF0:USTF0",1755166069571,0.2027685,121630.0,121620.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1755166069765,0.2027685,121630.0,121620.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755166069960,0.67998499,121630.0,121620.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755166070572,0.1307252,121620.0,121610.0,0.1756701]
["bitfinex-derivatives","BTCF0:USTF0",1755166070871,0.2027752,121620.0,121610.0,0.1756721]
["bitfinex-derivatives","BTCF0:USTF0",1755166071071,0.2027752,121620.0,121610.0,0.1140621]
["bitfinex-derivatives","BTCF0:USTF0",1755166071369,0.2027752,121620.0,121610.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755166071566,0.26876418,121620.0,121610.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755166071770,0.26876418,121620.0,121610.0,0.160502]
["bitfinex-derivatives","BTCF0:USTF0",1755166072072,0.74598067,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166072470,0.74598067,121620.0,121610.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755166072674,0.74598067,121620.0,121610.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1755166072970,0.74598067,121620.0,121610.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1755166073167,0.26876418,121620.0,121610.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755166073372,0.74598067,121620.0,121610.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1755166073578,0.74598067,121620.0,121610.0,0.1190624]
["bitfinex-derivatives","BTCF0:USTF0",1755166074071,0.74598067,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166075464,0.26876418,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166075665,0.74598067,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166076075,0.76497151,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166076271,0.92942751,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166076665,0.76497151,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166078479,1.54413151,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166078778,1.54365151,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166079167,1.54385151,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166079871,0.76497151,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166080071,0.92942751,121620.0,121610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166080275,0.1302723,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166080466,0.199649,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166080774,1.15408198,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166080973,0.67686549,121600.0,121590.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755166081276,0.67686549,121600.0,121590.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1755166081473,0.67686549,121600.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166081671,0.67686549,121600.0,121590.0,0.0831957]
["bitfinex-derivatives","BTCF0:USTF0",1755166081878,0.67686549,121600.0,121590.0,0.1800457]
["bitfinex-derivatives","BTCF0:USTF0",1755166082177,0.67686549,121600.0,121590.0,0.1820457]
["bitfinex-derivatives","BTCF0:USTF0",1755166082371,0.67686549,121600.0,121590.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1755166082566,0.8413455,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166082772,0.8413455,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166083174,0.85962078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166083376,1.63810078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166083579,0.85962078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166083773,2.11531727,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166083983,1.63810078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166084970,2.11531727,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166085874,0.85962078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166086074,1.63734078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166086274,0.85962078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166086475,1.63722078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166086775,2.11443727,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166087576,1.94995726,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166087780,2.11443727,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166087968,1.63722078,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166088678,1.47274077,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166089074,1.94995726,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166089476,1.94955726,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166089672,1.47234077,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166090478,1.45406549,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166091183,1.47529908,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166092083,1.95251557,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166092979,1.17531557,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166093182,0.69809908,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166093381,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166093582,1.47481908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166093979,1.47481908,121600.0,121590.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1755166094284,1.47473908,121600.0,121590.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1755166094478,1.47473908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166094878,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166095284,1.47429908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166096079,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166096278,1.47429908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166096480,1.47397908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166097986,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166098292,1.47345908,121600.0,121590.0,0.4469963]
["bitfinex-derivatives","BTCF0:USTF0",1755166098788,1.47345908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166100789,1.47289908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166102093,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166102282,1.47241908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166103384,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166103584,1.47233908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166103784,0.69809908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166103987,1.94915557,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166104781,1.17531557,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166104988,1.47305908,121600.0,121590.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1755166105391,1.47305908,121600.0,121590.0,0.5442061]
["bitfinex-derivatives","BTCF0:USTF0",1755166106291,1.47289908,121600.0,121590.0,0.5442061]
["bitfinex-derivatives","BTCF0:USTF0",1755166107193,0.69953908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166107383,1.47289908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166110697,1.47225908,121600.0,121590.0,0.4917462]
["bitfinex-derivatives","BTCF0:USTF0",1755166110896,1.47225908,121600.0,121590.0,0.5440862]
["bitfinex-derivatives","BTCF0:USTF0",1755166111291,1.47225908,121600.0,121590.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755166111492,1.47225908,121600.0,121590.0,0.5440862]
["bitfinex-derivatives","BTCF0:USTF0",1755166113589,0.69953908,121600.0,121590.0,0.5440862]
["bitfinex-derivatives","BTCF0:USTF0",1755166113788,0.69953908,121600.0,121590.0,0.5670862]
["bitfinex-derivatives","BTCF0:USTF0",1755166113988,1.47149908,121600.0,121590.0,0.5670862]
["bitfinex-derivatives","BTCF0:USTF0",1755166114396,1.47149908,121600.0,121590.0,0.5440862]
["bitfinex-derivatives","BTCF0:USTF0",1755166115597,1.47149908,121600.0,121590.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755166116095,1.47149908,121600.0,121590.0,0.5440862]
["bitfinex-derivatives","BTCF0:USTF0",1755166116491,1.47113908,121600.0,121590.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755166116692,0.69953908,121600.0,121590.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755166116892,1.47097908,121600.0,121590.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1755166118291,0.69953908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166118492,1.47105908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166121094,0.69953908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166121295,1.47121908,121600.0,121590.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1755166121602,1.47121908,121600.0,121590.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1755166121904,1.47113908,121600.0,121590.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1755166122202,0.99392259,121600.0,121590.0,0.5275262]
["bitfinex-derivatives","BTCF0:USTF0",1755166122397,1.47113908,121600.0,121590.0,0.5275262]
["bitfinex-derivatives","BTCF0:USTF0",1755166123401,1.47113908,121600.0,121590.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1755166123700,1.47113908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166124402,1.47113908,121600.0,121590.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1755166124701,1.47113908,121600.0,121590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755166125299,1.47113908,121600.0,121590.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1755166125503,1.47113908,121600.0,121590.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1755166125705,1.47085908,121600.0,121590.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1755166126596,1.47085908,121600.0,121590.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1755166126796,1.47085908,121600.0,121590.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1755166127896,1.47085908,121600.0,121590.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1755166130301,1.47085908,121600.0,121590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755166130508,1.47085908,121600.0,121590.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755166131405,0.69953908,121600.0,121590.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1755166131605,1.94675557,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166133010,1.17675557,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166133198,0.1308198,121570.0,121560.0,0.5745315]
["bitfinex-derivatives","BTCF0:USTF0",1755166133501,0.67890629,121570.0,121560.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755166133900,1.44842629,121570.0,121560.0,0.45889]
["bitfinex-derivatives","BTCF0:USTF0",1755166134304,1.44842629,121570.0,121560.0,0.44337]
["bitfinex-derivatives","BTCF0:USTF0",1755166134500,0.67890629,121570.0,121560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755166134805,1.46965445,121570.0,121560.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1755166135006,1.46965445,121570.0,121560.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1755166135207,1.46965445,121570.0,121560.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1755166136098,1.46965445,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166136302,1.46945445,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166136507,1.46945445,121570.0,121560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755166136703,1.46945445,121570.0,121560.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1755166136899,1.46945445,121570.0,121560.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1755166138710,0.70029445,121570.0,121560.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1755166139014,1.40616445,121570.0,121560.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1755166139209,0.70148445,121570.0,121560.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1755166139510,0.70148445,121570.0,121560.0,0.5709656]
["bitfinex-derivatives","BTCF0:USTF0",1755166140411,0.70148445,121570.0,121560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755166140610,0.70148445,121570.0,121560.0,0.5301555]
["bitfinex-derivatives","BTCF0:USTF0",1755166141406,0.70148445,121570.0,121560.0,0.5301556]
["bitfinex-derivatives","BTCF0:USTF0",1755166141608,0.70148445,121570.0,121560.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1755166141819,0.70148445,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166142612,0.70148445,121570.0,121560.0,0.5462455]
["bitfinex-derivatives","BTCF0:USTF0",1755166143923,0.70148445,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166145120,0.68009629,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166145919,0.70144179,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166146419,0.68009629,121570.0,121560.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1755166147720,0.68009629,121570.0,121560.0,0.5462457]
["bitfinex-derivatives","BTCF0:USTF0",1755166148022,0.70143775,121570.0,121560.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1755166150222,0.70143775,121570.0,121560.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1755166150921,0.68009629,121570.0,121560.0,0.48875]
["bitfinex-derivatives","BTCF0:USTF0",1755166152226,0.2028798,121570.0,121560.0,0.5709656]
["bitfinex-derivatives","BTCF0:USTF0",1755166152524,0.68009629,121570.0,121560.0,0.5709656]
["bitfinex-derivatives","BTCF0:USTF0",1755166152826,0.2028798,121570.0,121560.0,0.5709656]
["bitfinex-derivatives","BTCF0:USTF0",1755166153126,0.68009629,121570.0,121560.0,0.5709656]
["bitfinex-derivatives","BTCF0:USTF0",1755166154825,0.70147161,121570.0,121560.0,0.5709656]
["bitfinex-derivatives","BTCF0:USTF0",1755166157030,0.70147161,121570.0,121560.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1755166157323,1.46759161,121570.0,121560.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1755166157533,1.45308161,121570.0,121560.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1755166157733,1.46759161,121570.0,121560.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1755166158638,0.99037512,121570.0,121560.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1755166158931,0.3288342,121580.0,121560.0,1.97872889]
["bitfinex-derivatives","BTCF0:USTF0",1755166159132,0.37463834,121580.0,121570.0,0.5629588]
["bitfinex-derivatives","BTCF0:USTF0",1755166159337,0.37463834,121580.0,121570.0,1.3288388]
["bitfinex-derivatives","BTCF0:USTF0",1755166159837,0.37463834,121580.0,121570.0,1.3287588]
["bitfinex-derivatives","BTCF0:USTF0",1755166160337,0.37463834,121580.0,121570.0,1.3287188]
["bitfinex-derivatives","BTCF0:USTF0",1755166160639,0.37463834,121580.0,121570.0,1.3285988]
["bitfinex-derivatives","BTCF0:USTF0",1755166161033,0.37463834,121580.0,121570.0,1.3305988]
["bitfinex-derivatives","BTCF0:USTF0",1755166161337,0.85185483,121580.0,121570.0,1.3305988]
["bitfinex-derivatives","BTCF0:USTF0",1755166161836,0.86850483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166162037,0.90193483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166163234,0.86850483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166163440,0.94944483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166164133,0.93493483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166164340,0.90150483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166164535,0.94679483,121580.0,121570.0,1.3325988]
["bitfinex-derivatives","BTCF0:USTF0",1755166164738,0.94679483,121580.0,121570.0,0.5669588]
["bitfinex-derivatives","BTCF0:USTF0",1755166165134,0.94679483,121580.0,121570.0,0.5422388]
["bitfinex-derivatives","BTCF0:USTF0",1755166165437,0.94679483,121580.0,121570.0,0.5660088]
["bitfinex-derivatives","BTCF0:USTF0",1755166167637,0.94679483,121580.0,121570.0,0.5422388]
["bitfinex-derivatives","BTCF0:USTF0",1755166168040,0.94679483,121580.0,121570.0,0.5660088]
["bitfinex-derivatives","BTCF0:USTF0",1755166169145,0.94679483,121580.0,121570.0,0.56608101]
["bitfinex-derivatives","BTCF0:USTF0",1755166169543,1.71159483,121580.0,121570.0,0.56608101]
["bitfinex-derivatives","BTCF0:USTF0",1755166170031,0.94679483,121580.0,121570.0,0.36487221]
["bitfinex-derivatives","BTCF0:USTF0",1755166170236,1.71159483,121580.0,121570.0,0.36487221]
["bitfinex-derivatives","BTCF0:USTF0",1755166170435,0.94679483,121580.0,121570.0,0.44324221]
["bitfinex-derivatives","BTCF0:USTF0",1755166170738,1.71159483,121580.0,121570.0,0.45849221]
["bitfinex-derivatives","BTCF0:USTF0",1755166171541,1.71159483,121580.0,121570.0,0.54070141]
["bitfinex-derivatives","BTCF0:USTF0",1755166171738,1.71159483,121580.0,121570.0,0.56447141]
["bitfinex-derivatives","BTCF0:USTF0",1755166171940,1.71159483,121580.0,121570.0,0.48226221]
["bitfinex-derivatives","BTCF0:USTF0",1755166172549,0.94679483,121580.0,121570.0,0.45849221]
["bitfinex-derivatives","BTCF0:USTF0",1755166172845,1.71159483,121580.0,121570.0,0.45849221]
["bitfinex-derivatives","BTCF0:USTF0",1755166173145,1.71159483,121580.0,121570.0,0.37431221]
["bitfinex-derivatives","BTCF0:USTF0",1755166173347,1.71159483,121580.0,121570.0,0.44324221]
["bitfinex-derivatives","BTCF0:USTF0",1755166173547,1.71159483,121580.0,121570.0,0.38909221]
["bitfinex-derivatives","BTCF0:USTF0",1755166173752,1.71159483,121580.0,121570.0,0.44324221]
["bitfinex-derivatives","BTCF0:USTF0",1755166174348,1.71159483,121580.0,121570.0,0.45849221]
["bitfinex-derivatives","BTCF0:USTF0",1755166174546,1.71159483,121580.0,121570.0,0.36487221]
["bitfinex-derivatives","BTCF0:USTF0",1755166175046,1.71159483,121580.0,121570.0,0.40633221]
["bitfinex-derivatives","BTCF0:USTF0",1755166175244,1.71159483,121580.0,121570.0,0.44324221]
["bitfinex-derivatives","BTCF0:USTF0",1755166175641,1.71159483,121580.0,121570.0,0.36487221]
["bitfinex-derivatives","BTCF0:USTF0",1755166177038,1.71159483,121580.0,121570.0,0.45849221]
["bitfinex-derivatives","BTCF0:USTF0",1755166177550,0.94679483,121580.0,121570.0,0.54070181]
["bitfinex-derivatives","BTCF0:USTF0",1755166177852,1.71155483,121580.0,121570.0,0.54070181]
["bitfinex-derivatives","BTCF0:USTF0",1755166178642,1.71155483,121580.0,121570.0,0.45849221]
["bitfinex-derivatives","BTCF0:USTF0",1755166178949,1.71155483,121580.0,121570.0,0.36487221]
["bitfinex-derivatives","BTCF0:USTF0",1755166179250,1.71155483,121580.0,121570.0,0.48226221]
["bitfinex-derivatives","BTCF0:USTF0",1755166179949,1.71155483,121580.0,121570.0,0.56447211]
["bitfinex-derivatives","BTCF0:USTF0",1755166181350,0.94679483,121580.0,121570.0,0.54070211]
["bitfinex-derivatives","BTCF0:USTF0",1755166181653,1.71151483,121580.0,121570.0,0.56447211]
["bitfinex-derivatives","BTCF0:USTF0",1755166181852,1.71151483,121580.0,121570.0,0.54070211]
["bitfinex-derivatives","BTCF0:USTF0",1755166183358,0.94679483,121580.0,121570.0,0.54070211]
["bitfinex-derivatives","BTCF0:USTF0",1755166185654,0.94679483,121580.0,121570.0,0.53970211]
["bitfinex-derivatives","BTCF0:USTF0",1755166186154,0.94679483,121580.0,121570.0,0.56347211]
["bitfinex-derivatives","BTCF0:USTF0",1755166186360,0.46957834,121580.0,121570.0,0.56347211]
["bitfinex-derivatives","BTCF0:USTF0",1755166186558,0.94679483,121580.0,121570.0,0.56347211]
["bitfinex-derivatives","BTCF0:USTF0",1755166186853,0.94679483,121580.0,121570.0,0.56247211]
["bitfinex-derivatives","BTCF0:USTF0",1755166189451,0.94679483,121580.0,121570.0,0.53870211]
["bitfinex-derivatives","BTCF0:USTF0",1755166191556,0.94679483,121580.0,121570.0,0.56247211]
["bitfinex-derivatives","BTCF0:USTF0",1755166194865,0.92541069,121580.0,121570.0,0.56247211]
["bitfinex-derivatives","BTCF0:USTF0",1755166195862,1.68997069,121580.0,121570.0,0.56247211]
["bitfinex-derivatives","BTCF0:USTF0",1755166196258,1.68997069,121580.0,121570.0,0.53870211]
["bitfinex-derivatives","BTCF0:USTF0",1755166201568,1.70934264,121580.0,121570.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1755166201867,0.94486264,121580.0,121570.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1755166202064,1.70930264,121580.0,121570.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1755166202264,1.73072546,121580.0,121570.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1755166204868,1.70930264,121580.0,121570.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1755166205468,1.6537312,121570.0,121560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755166205769,2.13094769,121570.0,121560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755166206667,2.13094769,121570.0,121560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755166208167,2.13094769,121570.0,121560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755166213174,1.6537312,121570.0,121560.0,0.4480182]
["bitfinex-derivatives","BTCF0:USTF0",1755166213376,2.13094769,121570.0,121560.0,0.4480182]
["bitfinex-derivatives","BTCF0:USTF0",1755166213874,2.13094769,121570.0,121560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755166214569,1.6537312,121570.0,121560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755166214776,2.13094769,121570.0,121560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755166214966,1.6537312,121570.0,121560.0,0.4480179]
["bitfinex-derivatives","BTCF0:USTF0",1755166215166,2.13094769,121570.0,121560.0,0.4480179]
["bitfinex-derivatives","BTCF0:USTF0",1755166217075,2.13094769,121570.0,121560.0,0.4574779]
["bitfinex-derivatives","BTCF0:USTF0",1755166217380,2.89526769,121570.0,121560.0,0.4895479]
["bitfinex-derivatives","BTCF0:USTF0",1755166218675,2.89526769,121570.0,121560.0,0.5422079]
["bitfinex-derivatives","BTCF0:USTF0",1755166218874,2.89522769,121570.0,121560.0,0.5422079]
["bitfinex-derivatives","BTCF0:USTF0",1755166220881,2.89549769,121570.0,121560.0,0.5422079]
["bitfinex-derivatives","BTCF0:USTF0",1755166221076,2.89549769,121570.0,121560.0,0.5286579]
["bitfinex-derivatives","BTCF0:USTF0",1755166221471,2.89549769,121570.0,121560.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1755166221668,2.89549769,121570.0,121560.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1755166221869,2.89549769,121570.0,121560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755166222269,2.89545769,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755166223079,2.13121769,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755166223380,2.89541769,121570.0,121560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755166223576,0.1997185,121560.0,121550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755166223778,0.67693499,121560.0,121550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755166224276,0.69511149,121560.0,121550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755166224470,0.69511149,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166224471,1.45931149,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166224671,0.69511149,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166224872,1.48074993,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166225072,0.71654993,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755166225279,1.48074993,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755166225674,1.48070993,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755166227779,1.48070993,121560.0,121550.0,0.0842252]
["bitfinex-derivatives","BTCF0:USTF0",1755166227979,1.48070993,121560.0,121550.0,0.1787552]
["bitfinex-derivatives","BTCF0:USTF0",1755166228387,1.48070993,121560.0,121550.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755166228585,1.48070993,121560.0,121550.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755166228776,1.48071047,121560.0,121550.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755166228974,1.48071047,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755166230280,1.48071047,121560.0,121530.0,0.46570468]
["bitfinex-derivatives","BTCF0:USTF0",1755166230281,0.202082,121540.0,121530.0,0.46570468]
["bitfinex-derivatives","BTCF0:USTF0",1755166230481,1.44341849,121540.0,121530.0,0.46570468]
["bitfinex-derivatives","BTCF0:USTF0",1755166230671,0.67929849,121540.0,121530.0,0.46570468]
["bitfinex-derivatives","BTCF0:USTF0",1755166230877,1.44341849,121540.0,121530.0,0.46570468]
["bitfinex-derivatives","BTCF0:USTF0",1755166231179,1.50854317,121540.0,121530.0,0.46570468]
["bitfinex-derivatives","BTCF0:USTF0",1755166231486,1.50880317,121540.0,121530.0,0.46770468]
["bitfinex-derivatives","BTCF0:USTF0",1755166232073,1.50880317,121540.0,121530.0,0.46670468]
["bitfinex-derivatives","BTCF0:USTF0",1755166232478,1.50880317,121540.0,121530.0,0.46770468]
["bitfinex-derivatives","BTCF0:USTF0",1755166233487,1.52368691,121540.0,121530.0,0.51439468]
["bitfinex-derivatives","BTCF0:USTF0",1755166233688,1.52368691,121540.0,121530.0,0.56223468]
["bitfinex-derivatives","BTCF0:USTF0",1755166235681,0.75956691,121540.0,121530.0,0.58509468]
["bitfinex-derivatives","BTCF0:USTF0",1755166239491,0.75956691,121540.0,121530.0,0.51439468]
["bitfinex-derivatives","BTCF0:USTF0",1755166239686,0.75956691,121540.0,121530.0,0.56223468]
["bitfinex-derivatives","BTCF0:USTF0",1755166240189,0.75956691,121540.0,121530.0,0.51439468]
["bitfinex-derivatives","BTCF0:USTF0",1755166240595,0.75956691,121540.0,121530.0,0.46770468]
["bitfinex-derivatives","BTCF0:USTF0",1755166241294,1.52356691,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166241594,1.52356691,121540.0,121530.0,0.46770428]
["bitfinex-derivatives","BTCF0:USTF0",1755166241792,0.75956691,121540.0,121530.0,0.46770428]
["bitfinex-derivatives","BTCF0:USTF0",1755166242094,1.52352691,121540.0,121530.0,0.46770428]
["bitfinex-derivatives","BTCF0:USTF0",1755166243294,1.52352691,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166243496,1.54196731,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166243693,1.54192731,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166243997,1.06471082,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166244192,1.54192731,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166246292,1.65042724,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166246794,1.6355435,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166247095,1.6355435,121540.0,121530.0,0.46770468]
["bitfinex-derivatives","BTCF0:USTF0",1755166247292,1.52704357,121540.0,121530.0,0.54828468]
["bitfinex-derivatives","BTCF0:USTF0",1755166247490,1.52704357,121540.0,121530.0,0.56223468]
["bitfinex-derivatives","BTCF0:USTF0",1755166247991,0.76312357,121540.0,121530.0,0.47999588]
["bitfinex-derivatives","BTCF0:USTF0",1755166248296,1.52700357,121540.0,121530.0,0.56223468]
["bitfinex-derivatives","BTCF0:USTF0",1755166248594,1.52700357,121540.0,121530.0,0.47999588]
["bitfinex-derivatives","BTCF0:USTF0",1755166248799,1.52700357,121540.0,121530.0,0.56223458]
["bitfinex-derivatives","BTCF0:USTF0",1755166249397,1.52700357,121540.0,121530.0,0.47999588]
["bitfinex-derivatives","BTCF0:USTF0",1755166249698,1.52700357,121540.0,121530.0,0.43215588]
["bitfinex-derivatives","BTCF0:USTF0",1755166250397,1.63538592,121540.0,121530.0,0.43215588]
["bitfinex-derivatives","BTCF0:USTF0",1755166250798,0.87150592,121540.0,121530.0,0.58509438]
["bitfinex-derivatives","BTCF0:USTF0",1755166250998,1.63538592,121540.0,121530.0,0.58509438]
["bitfinex-derivatives","BTCF0:USTF0",1755166251499,1.63538592,121540.0,121530.0,0.50285588]
["bitfinex-derivatives","BTCF0:USTF0",1755166252093,1.63538592,121540.0,121530.0,0.47999588]
["bitfinex-derivatives","BTCF0:USTF0",1755166252400,1.64946209,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166254102,1.64946209,121540.0,121530.0,0.46770438]
["bitfinex-derivatives","BTCF0:USTF0",1755166254303,1.64946209,121540.0,121530.0,0.52564438]
["bitfinex-derivatives","BTCF0:USTF0",1755166254699,1.64946209,121540.0,121530.0,0.38546588]
["bitfinex-derivatives","BTCF0:USTF0",1755166256901,1.64938209,121540.0,121530.0,0.51130438]
["bitfinex-derivatives","BTCF0:USTF0",1755166257095,1.64938209,121540.0,121530.0,0.44293588]
["bitfinex-derivatives","BTCF0:USTF0",1755166257295,1.64938209,121540.0,121530.0,0.46461588]
["bitfinex-derivatives","BTCF0:USTF0",1755166257802,1.64938209,121540.0,121530.0,0.56276438]
["bitfinex-derivatives","BTCF0:USTF0",1755166258304,1.64938209,121540.0,121530.0,0.48052588]
["bitfinex-derivatives","BTCF0:USTF0",1755166258603,1.64938209,121540.0,121530.0,0.56276438]
["bitfinex-derivatives","BTCF0:USTF0",1755166258803,1.1721656,121540.0,121530.0,0.56276438]
["bitfinex-derivatives","BTCF0:USTF0",1755166259004,0.88558209,121540.0,121530.0,0.56276438]
["bitfinex-derivatives","BTCF0:USTF0",1755166259207,1.64934209,121540.0,121530.0,0.56276438]
["bitfinex-derivatives","BTCF0:USTF0",1755166260095,0.88558209,121540.0,121530.0,0.56276438]
["bitfinex-derivatives","BTCF0:USTF0",1755166260300,0.29990325,121540.0,121530.0,0.58698438]
["bitfinex-derivatives","BTCF0:USTF0",1755166260503,0.29990325,121540.0,121530.0,1.35074438]
["bitfinex-derivatives","BTCF0:USTF0",1755166260906,0.29990325,121540.0,121530.0,0.58698438]
["bitfinex-derivatives","BTCF0:USTF0",1755166261104,0.18013325,121540.0,121530.0,1.35070438]
["bitfinex-derivatives","BTCF0:USTF0",1755166261304,0.20431325,121540.0,121530.0,0.58698438]
["bitfinex-derivatives","BTCF0:USTF0",1755166261507,0.29919325,121540.0,121530.0,1.35070428]
["bitfinex-derivatives","BTCF0:USTF0",1755166263701,0.29919325,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166263903,0.18013325,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166264104,0.20431325,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166264402,0.28075285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166264814,0.26718285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166265309,0.20172285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166265511,0.26718285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166266104,0.16169285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166266805,0.18587285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166268813,0.16169285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166269304,0.23458285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166269500,0.26718285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166269712,0.28075285,121540.0,121530.0,1.35066428]
["bitfinex-derivatives","BTCF0:USTF0",1755166271107,0.23432285,121540.0,121530.0,1.32644428]
["bitfinex-derivatives","BTCF0:USTF0",1755166271407,0.23432285,121540.0,121530.0,1.35054428]
["bitfinex-derivatives","BTCF0:USTF0",1755166271408,0.28075285,121540.0,121530.0,1.35054428]
["bitfinex-derivatives","BTCF0:USTF0",1755166272514,0.26718285,121540.0,121530.0,1.35054428]
["bitfinex-derivatives","BTCF0:USTF0",1755166273015,0.28075285,121540.0,121530.0,1.35054428]
["bitfinex-derivatives","BTCF0:USTF0",1755166275516,0.23432285,121540.0,121530.0,1.35054428]
["bitfinex-derivatives","BTCF0:USTF0",1755166276107,0.16169285,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166276304,0.16169285,121540.0,121530.0,1.35042428]
["bitfinex-derivatives","BTCF0:USTF0",1755166276613,0.183185,121540.0,121530.0,1.35042428]
["bitfinex-derivatives","BTCF0:USTF0",1755166276814,0.207365,121540.0,121530.0,1.35042428]
["bitfinex-derivatives","BTCF0:USTF0",1755166277108,0.183185,121540.0,121530.0,1.35042428]
["bitfinex-derivatives","BTCF0:USTF0",1755166277613,0.16910883,121540.0,121530.0,1.35042428]
["bitfinex-derivatives","BTCF0:USTF0",1755166278212,0.16884883,121540.0,121530.0,1.35042428]
["bitfinex-derivatives","BTCF0:USTF0",1755166279115,0.16884883,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166279318,0.19302883,121540.0,121530.0,1.35034428]
["bitfinex-derivatives","BTCF0:USTF0",1755166280415,0.16884883,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166280612,0.16884883,121540.0,121530.0,1.35034428]
["bitfinex-derivatives","BTCF0:USTF0",1755166281319,0.14735668,121540.0,121530.0,1.35034428]
["bitfinex-derivatives","BTCF0:USTF0",1755166281518,0.16884918,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166281812,0.20887918,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166282015,0.20887918,121540.0,121530.0,1.35026428]
["bitfinex-derivatives","BTCF0:USTF0",1755166282016,0.28790918,121540.0,121530.0,1.35026428]
["bitfinex-derivatives","BTCF0:USTF0",1755166282719,0.27433918,121540.0,121530.0,1.35026428]
["bitfinex-derivatives","BTCF0:USTF0",1755166282918,0.24147918,121540.0,121530.0,1.35026428]
["bitfinex-derivatives","BTCF0:USTF0",1755166283522,0.20887918,121540.0,121530.0,1.35026428]
["bitfinex-derivatives","BTCF0:USTF0",1755166283820,0.16884918,121540.0,121530.0,1.35026428]
["bitfinex-derivatives","BTCF0:USTF0",1755166284216,0.16884918,121540.0,121530.0,0.58698428]
["bitfinex-derivatives","BTCF0:USTF0",1755166284721,0.19213918,121540.0,121530.0,1.35022428]
["bitfinex-derivatives","BTCF0:USTF0",1755166284922,0.06512468,121540.0,121530.0,1.35022428]
["bitfinex-derivatives","BTCF0:USTF0",1755166285118,0.02329,121570.0,121560.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755166285328,0.02149216,121570.0,121560.0,1.3255385]
["bitfinex-derivatives","BTCF0:USTF0",1755166285616,0.1178366,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166285918,0.1178366,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166285919,0.1411266,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166286123,0.0589148,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166286316,0.0619148,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166286624,0.0386248,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166287116,0.10535813,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166287722,0.09122549,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166288119,0.10514106,121570.0,121560.0,1.3254985]
["bitfinex-derivatives","BTCF0:USTF0",1755166288923,0.10314106,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166289123,0.08922549,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166289324,0.06773333,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166290022,0.06673333,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166290626,0.06673333,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166290919,0.06673333,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166291512,0.14894503,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166291719,0.14894503,121570.0,121560.0,1.3264585]
["bitfinex-derivatives","BTCF0:USTF0",1755166291914,0.17223503,121570.0,121560.0,1.3264585]
["bitfinex-derivatives","BTCF0:USTF0",1755166294616,0.17223503,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166294816,0.74487152,121570.0,121560.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1755166295021,0.74487152,121570.0,121560.0,1.3260985]
["bitfinex-derivatives","BTCF0:USTF0",1755166295219,0.76631344,121570.0,121560.0,1.3260985]
["bitfinex-derivatives","BTCF0:USTF0",1755166295614,0.76631344,121570.0,121560.0,1.3259785]
["bitfinex-derivatives","BTCF0:USTF0",1755166296318,0.76631344,121570.0,121560.0,1.3259385]
["bitfinex-derivatives","BTCF0:USTF0",1755166296520,0.76631344,121570.0,121560.0,1.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755166296726,0.76631344,121570.0,121560.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1755166296921,0.76711344,121570.0,121560.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1755166297118,0.76711344,121570.0,121560.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1755166297520,0.28909695,121570.0,121560.0,0.1772485]
["bitfinex-derivatives","BTCF0:USTF0",1755166297717,0.76631344,121570.0,121560.0,1.3256985]
["bitfinex-derivatives","BTCF0:USTF0",1755166298826,0.76631344,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166299027,0.76631344,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166302133,0.28909695,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166303527,0.76631344,121570.0,121560.0,1.3254185]
["bitfinex-derivatives","BTCF0:USTF0",1755166303736,0.76631344,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166303927,0.18629695,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166304636,0.20958695,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166306234,0.24277695,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166306628,0.20958695,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166306829,0.17038695,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166307226,0.17038695,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166309037,0.08817525,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166309238,0.17038705,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166309438,0.17038705,121570.0,121560.0,1.34897258]
["bitfinex-derivatives","BTCF0:USTF0",1755166309739,0.17038705,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166310035,0.08817525,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166310239,0.17038705,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166311039,0.08817525,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166311238,0.17038705,121570.0,121560.0,1.3253385]
["bitfinex-derivatives","BTCF0:USTF0",1755166312227,0.17038705,121570.0,121560.0,1.3252985]
["bitfinex-derivatives","BTCF0:USTF0",1755166313034,0.17038705,121570.0,121560.0,1.3252585]
["bitfinex-derivatives","BTCF0:USTF0",1755166313940,0.08817525,121570.0,121560.0,1.3252585]
["bitfinex-derivatives","BTCF0:USTF0",1755166314544,0.17038645,121570.0,121560.0,1.3252585]
["bitfinex-derivatives","BTCF0:USTF0",1755166315642,0.08817525,121570.0,121560.0,1.3252585]
["bitfinex-derivatives","BTCF0:USTF0",1755166317443,0.17038705,121570.0,121560.0,1.3252185]
["bitfinex-derivatives","BTCF0:USTF0",1755166318940,0.08817525,121570.0,121560.0,1.3252185]
["bitfinex-derivatives","BTCF0:USTF0",1755166319649,0.17038705,121570.0,121560.0,1.3252185]
["bitfinex-derivatives","BTCF0:USTF0",1755166320050,0.08817525,121570.0,121560.0,1.3252185]
["bitfinex-derivatives","BTCF0:USTF0",1755166320444,0.17038705,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166320646,0.76624354,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166320852,0.76624354,121570.0,121560.0,1.3251785]
["bitfinex-derivatives","BTCF0:USTF0",1755166321350,0.28902705,121570.0,121560.0,1.3251785]
["bitfinex-derivatives","BTCF0:USTF0",1755166321550,0.76624354,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166321751,0.19329705,121570.0,121560.0,1.3251785]
["bitfinex-derivatives","BTCF0:USTF0",1755166321959,0.17038705,121570.0,121560.0,1.3251785]
["bitfinex-derivatives","BTCF0:USTF0",1755166322652,0.19329705,121570.0,121560.0,1.3251785]
["bitfinex-derivatives","BTCF0:USTF0",1755166323054,0.19333019,121570.0,121560.0,1.3251785]
["bitfinex-derivatives","BTCF0:USTF0",1755166323457,0.24114019,121570.0,121560.0,0.5622985]
["bitfinex-derivatives","BTCF0:USTF0",1755166323646,0.76627668,121570.0,121560.0,1.3251385]
["bitfinex-derivatives","BTCF0:USTF0",1755166324253,0.76627668,121570.0,121560.0,1.3008885]
["bitfinex-derivatives","BTCF0:USTF0",1755166324856,0.76627668,121570.0,121560.0,1.3234785]
["bitfinex-derivatives","BTCF0:USTF0",1755166325547,0.08820839,121570.0,121560.0,1.3234785]
["bitfinex-derivatives","BTCF0:USTF0",1755166325753,0.17042019,121570.0,121560.0,0.5606385]
["bitfinex-derivatives","BTCF0:USTF0",1755166325964,0.19333019,121570.0,121560.0,1.3234785]
["bitfinex-derivatives","BTCF0:USTF0",1755166326557,0.19333019,121570.0,121560.0,0.5606385]
["bitfinex-derivatives","BTCF0:USTF0",1755166326854,0.11111839,121570.0,121560.0,0.5606385]
["bitfinex-derivatives","BTCF0:USTF0",1755166327051,0.11111839,121570.0,121560.0,1.3234385]
["bitfinex-derivatives","BTCF0:USTF0",1755166327456,0.11111839,121570.0,121560.0,1.6842385]
["bitfinex-derivatives","BTCF0:USTF0",1755166327656,0.08820839,121570.0,121560.0,2.16145499]
["bitfinex-derivatives","BTCF0:USTF0",1755166327847,0.17042019,121570.0,121560.0,1.6842385]
["bitfinex-derivatives","BTCF0:USTF0",1755166328156,0.08820839,121570.0,121560.0,1.6842385]
["bitfinex-derivatives","BTCF0:USTF0",1755166328360,0.11111839,121570.0,121560.0,1.6842385]
["bitfinex-derivatives","BTCF0:USTF0",1755166328950,0.08820839,121570.0,121560.0,1.6842385]
["bitfinex-derivatives","BTCF0:USTF0",1755166329662,0.06673333,121570.0,121560.0,1.6842385]
["bitfinex-derivatives","BTCF0:USTF0",1755166333156,0.06673333,121570.0,121560.0,1.39865499]
["bitfinex-derivatives","BTCF0:USTF0",1755166333355,0.01384249,121580.0,121570.0,0.1509517]
["bitfinex-derivatives","BTCF0:USTF0",1755166333661,0.001,121620.0,121610.0,0.1981247]
["bitfinex-derivatives","BTCF0:USTF0",1755166333853,0.06723216,121620.0,121610.0,2.15966119]
["bitfinex-derivatives","BTCF0:USTF0",1755166334050,0.08869624,121620.0,121610.0,2.15966119]
["bitfinex-derivatives","BTCF0:USTF0",1755166334356,0.001,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166334553,0.001,121620.0,121610.0,2.15966119]
["bitfinex-derivatives","BTCF0:USTF0",1755166335057,0.001,121620.0,121610.0,1.6824447]
["bitfinex-derivatives","BTCF0:USTF0",1755166335257,0.005,121620.0,121610.0,1.6824447]
["bitfinex-derivatives","BTCF0:USTF0",1755166335559,0.02791,121620.0,121610.0,1.6824447]
["bitfinex-derivatives","BTCF0:USTF0",1755166336159,0.02991,121620.0,121610.0,1.6824447]
["bitfinex-derivatives","BTCF0:USTF0",1755166337463,0.02991,121620.0,121610.0,0.9197247]
["bitfinex-derivatives","BTCF0:USTF0",1755166337756,0.02991,121620.0,121610.0,1.6822847]
["bitfinex-derivatives","BTCF0:USTF0",1755166339759,0.007,121620.0,121610.0,2.15950119]
["bitfinex-derivatives","BTCF0:USTF0",1755166340459,0.007,121620.0,121610.0,1.6822847]
["bitfinex-derivatives","BTCF0:USTF0",1755166340764,0.007,121620.0,121610.0,2.15950119]
["bitfinex-derivatives","BTCF0:USTF0",1755166340962,0.007,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166341259,0.007,121620.0,121610.0,2.15942119]
["bitfinex-derivatives","BTCF0:USTF0",1755166341455,0.007,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166341654,0.06302,121620.0,121610.0,1.6821647]
["bitfinex-derivatives","BTCF0:USTF0",1755166341855,0.02991,121620.0,121610.0,1.6821647]
["bitfinex-derivatives","BTCF0:USTF0",1755166342059,0.007,121620.0,121610.0,0.9197247]
["bitfinex-derivatives","BTCF0:USTF0",1755166342259,0.07869,121620.0,121610.0,1.6821647]
["bitfinex-derivatives","BTCF0:USTF0",1755166342456,0.007,121620.0,121610.0,1.6821647]
["bitfinex-derivatives","BTCF0:USTF0",1755166342667,0.007,121620.0,121610.0,2.15938119]
["bitfinex-derivatives","BTCF0:USTF0",1755166344266,0.007,121620.0,121610.0,1.6821647]
["bitfinex-derivatives","BTCF0:USTF0",1755166345069,0.02837713,121620.0,121610.0,1.6821647]
["bitfinex-derivatives","BTCF0:USTF0",1755166345656,0.02837713,121620.0,121610.0,2.15938119]
["bitfinex-derivatives","BTCF0:USTF0",1755166347771,0.02837713,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166347966,0.02837713,121620.0,121610.0,2.15922119]
["bitfinex-derivatives","BTCF0:USTF0",1755166349367,0.02837713,121620.0,121610.0,2.15918119]
["bitfinex-derivatives","BTCF0:USTF0",1755166349671,0.02837713,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166349867,0.05110713,121620.0,121610.0,2.15918119]
["bitfinex-derivatives","BTCF0:USTF0",1755166350763,0.05110713,121620.0,121610.0,1.6819647]
["bitfinex-derivatives","BTCF0:USTF0",1755166350969,0.05110713,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166351273,0.05110713,121620.0,121610.0,2.15918119]
["bitfinex-derivatives","BTCF0:USTF0",1755166351568,0.10026713,121620.0,121610.0,1.6819247]
["bitfinex-derivatives","BTCF0:USTF0",1755166351775,0.14602713,121620.0,121610.0,1.6819247]
["bitfinex-derivatives","BTCF0:USTF0",1755166352170,0.13221713,121620.0,121610.0,1.6819247]
["bitfinex-derivatives","BTCF0:USTF0",1755166352470,0.06739713,121620.0,121610.0,2.15914119]
["bitfinex-derivatives","BTCF0:USTF0",1755166352674,0.02837713,121620.0,121610.0,2.15914119]
["bitfinex-derivatives","BTCF0:USTF0",1755166353174,0.05110713,121620.0,121610.0,2.15914119]
["bitfinex-derivatives","BTCF0:USTF0",1755166354372,0.13328593,121620.0,121610.0,1.39694119]
["bitfinex-derivatives","BTCF0:USTF0",1755166354674,0.18152593,121620.0,121610.0,1.6818847]
["bitfinex-derivatives","BTCF0:USTF0",1755166355372,0.06032713,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166355669,0.02837713,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166356474,0.11055593,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166356769,0.02837713,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166357074,0.11055593,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166357574,0.02837713,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166358476,0.02837713,121620.0,121610.0,2.12018119]
["bitfinex-derivatives","BTCF0:USTF0",1755166359773,0.02837713,121620.0,121610.0,1.6429647]
["bitfinex-derivatives","BTCF0:USTF0",1755166360371,0.02837713,121620.0,121610.0,1.6678647]
["bitfinex-derivatives","BTCF0:USTF0",1755166360673,0.02837713,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166362573,0.02837713,121620.0,121610.0,1.6678647]
["bitfinex-derivatives","BTCF0:USTF0",1755166362777,0.02837713,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166368889,0.11055593,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166369386,0.02837713,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166370487,0.11055593,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166370992,0.02837713,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166373793,0.11055593,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166374299,0.02837713,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166380705,0.11055703,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166382305,0.02837713,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166382905,0.11055703,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166384009,0.13506703,121620.0,121610.0,2.14508119]
["bitfinex-derivatives","BTCF0:USTF0",1755166384206,0.18223703,121620.0,121610.0,0.9212347]
["bitfinex-derivatives","BTCF0:USTF0",1755166384411,0.22930703,121620.0,121610.0,1.6829547]
["bitfinex-derivatives","BTCF0:USTF0",1755166384608,0.70652352,121620.0,121610.0,0.75247]
["bitfinex-derivatives","BTCF0:USTF0",1755166384803,0.70652352,121620.0,121610.0,1.48332]
["bitfinex-derivatives","BTCF0:USTF0",1755166384999,0.70652352,121620.0,121610.0,1.5655067]
["bitfinex-derivatives","BTCF0:USTF0",1755166385200,0.70652352,121620.0,121610.0,1.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1755166385400,0.70652352,121620.0,121610.0,1.2387566]
["bitfinex-derivatives","BTCF0:USTF0",1755166387012,0.70652352,121620.0,121610.0,1.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1755166387399,0.70652352,121620.0,121610.0,1.2536066]
["bitfinex-derivatives","BTCF0:USTF0",1755166387803,0.70652352,121620.0,121610.0,1.2778266]
["bitfinex-derivatives","BTCF0:USTF0",1755166388003,0.70652352,121620.0,121610.0,1.3009666]
["bitfinex-derivatives","BTCF0:USTF0",1755166388205,0.70652352,121620.0,121610.0,0.5392466]
["bitfinex-derivatives","BTCF0:USTF0",1755166388405,0.70652352,121620.0,121610.0,1.3009666]
["bitfinex-derivatives","BTCF0:USTF0",1755166389208,0.70652352,121620.0,121610.0,1.2861166]
["bitfinex-derivatives","BTCF0:USTF0",1755166389409,0.70652352,121620.0,121610.0,1.2520666]
["bitfinex-derivatives","BTCF0:USTF0",1755166390618,0.70652352,121620.0,121610.0,1.2047066]
["bitfinex-derivatives","BTCF0:USTF0",1755166391311,0.70652352,121620.0,121610.0,1.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1755166391613,0.68514639,121620.0,121610.0,1.2046666]
["bitfinex-derivatives","BTCF0:USTF0",1755166392109,0.68514639,121620.0,121610.0,1.2535666]
["bitfinex-derivatives","BTCF0:USTF0",1755166392311,0.68514639,121620.0,121610.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755166392505,0.68514639,121620.0,121610.0,1.17138]
["bitfinex-derivatives","BTCF0:USTF0",1755166393713,0.68514639,121620.0,121610.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755166394306,0.68514639,121620.0,121610.0,1.17138]
["bitfinex-derivatives","BTCF0:USTF0",1755166395018,0.70662203,121620.0,121610.0,1.17138]
["bitfinex-derivatives","BTCF0:USTF0",1755166396015,0.70662203,121620.0,121610.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1755166396518,0.3182975,121590.0,121580.0,1.5221178]
["bitfinex-derivatives","BTCF0:USTF0",1755166396718,0.26808776,121590.0,121580.0,1.4399111]
["bitfinex-derivatives","BTCF0:USTF0",1755166396920,0.36424776,121590.0,121580.0,1.0791111]
["bitfinex-derivatives","BTCF0:USTF0",1755166397122,0.36424776,121590.0,121580.0,1.0124361]
["bitfinex-derivatives","BTCF0:USTF0",1755166397123,0.37327776,121590.0,121580.0,1.0124361]
["bitfinex-derivatives","BTCF0:USTF0",1755166397324,0.38683776,121590.0,121580.0,1.0124361]
["bitfinex-derivatives","BTCF0:USTF0",1755166398218,0.38783776,121590.0,121580.0,1.0124361]
["bitfinex-derivatives","BTCF0:USTF0",1755166398522,0.38783776,121590.0,121580.0,1.0463861]
["bitfinex-derivatives","BTCF0:USTF0",1755166399723,0.37427776,121590.0,121580.0,1.0463861]
["bitfinex-derivatives","BTCF0:USTF0",1755166400214,0.37427776,121590.0,121580.0,0.2847861]
["bitfinex-derivatives","BTCF0:USTF0",1755166400420,0.37427776,121590.0,121580.0,1.0463461]
["bitfinex-derivatives","BTCF0:USTF0",1755166401017,0.37427776,121590.0,121580.0,0.2847861]
["bitfinex-derivatives","BTCF0:USTF0",1755166401217,0.37427776,121590.0,121580.0,1.0463461]
["bitfinex-derivatives","BTCF0:USTF0",1755166403425,0.26908776,121590.0,121580.0,1.0463461]
["bitfinex-derivatives","BTCF0:USTF0",1755166403816,0.34079776,121590.0,121580.0,0.2847861]
["bitfinex-derivatives","BTCF0:USTF0",1755166404017,0.38838776,121590.0,121580.0,1.0462661]
["bitfinex-derivatives","BTCF0:USTF0",1755166405017,0.3193275,121590.0,121580.0,1.0462661]
["bitfinex-derivatives","BTCF0:USTF0",1755166405224,0.3669175,121590.0,121580.0,1.0462661]
["bitfinex-derivatives","BTCF0:USTF0",1755166405925,0.0832046,121590.0,121580.0,1.0462661]
["bitfinex-derivatives","BTCF0:USTF0",1755166408432,0.1296446,121590.0,121580.0,1.0462661]
["bitfinex-derivatives","BTCF0:USTF0",1755166408633,0.1872346,121590.0,121580.0,1.0462661]
["bitfinex-derivatives","BTCF0:USTF0",1755166409232,0.1872346,121590.0,121580.0,0.9640669]
["bitfinex-derivatives","BTCF0:USTF0",1755166409530,0.64462109,121590.0,121580.0,0.2025869]
["bitfinex-derivatives","BTCF0:USTF0",1755166409729,0.67833109,121590.0,121580.0,0.9639869]
["bitfinex-derivatives","BTCF0:USTF0",1755166411223,0.2011146,121590.0,121580.0,0.9639869]
["bitfinex-derivatives","BTCF0:USTF0",1755166414439,0.2011146,121590.0,121580.0,0.9397669]
["bitfinex-derivatives","BTCF0:USTF0",1755166414725,0.2011146,121590.0,121580.0,0.9618969]
["bitfinex-derivatives","BTCF0:USTF0",1755166414932,0.2011146,121590.0,121580.0,0.9617769]
["bitfinex-derivatives","BTCF0:USTF0",1755166415725,0.67833109,121590.0,121580.0,0.9617769]
["bitfinex-derivatives","BTCF0:USTF0",1755166416723,0.67833109,121590.0,121580.0,0.2004969]
["bitfinex-derivatives","BTCF0:USTF0",1755166416924,0.67833109,121590.0,121580.0,0.9617369]
["bitfinex-derivatives","BTCF0:USTF0",1755166417629,0.2011146,121590.0,121580.0,0.9617369]
["bitfinex-derivatives","BTCF0:USTF0",1755166420638,0.2011146,121590.0,121580.0,0.2004969]
["bitfinex-derivatives","BTCF0:USTF0",1755166420837,0.67833109,121590.0,121580.0,0.9616969]
["bitfinex-derivatives","BTCF0:USTF0",1755166421834,0.67833109,121590.0,121580.0,0.2004969]
["bitfinex-derivatives","BTCF0:USTF0",1755166422037,1.03913109,121590.0,121580.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1755166422232,0.5619146,121590.0,121580.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1755166422434,1.03913109,121590.0,121580.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1755166422642,1.03913109,121590.0,121580.0,0.87945]
["bitfinex-derivatives","BTCF0:USTF0",1755166423135,0.2001169,121580.0,121570.0,0.7034887]
["bitfinex-derivatives","BTCF0:USTF0",1755166423336,0.67733339,121580.0,121570.0,1.4876787]
["bitfinex-derivatives","BTCF0:USTF0",1755166424342,0.67733339,121580.0,121570.0,1.4886787]
["bitfinex-derivatives","BTCF0:USTF0",1755166424640,0.1862369,121580.0,121570.0,1.4886787]
["bitfinex-derivatives","BTCF0:USTF0",1755166425534,0.22130337,121580.0,121570.0,1.4886787]
["bitfinex-derivatives","BTCF0:USTF0",1755166425734,0.23518337,121580.0,121570.0,1.4886787]
["bitfinex-derivatives","BTCF0:USTF0",1755166426429,0.59598337,121580.0,121570.0,1.1278787]
["bitfinex-derivatives","BTCF0:USTF0",1755166426842,0.59598337,121580.0,121570.0,0.3667587]
["bitfinex-derivatives","BTCF0:USTF0",1755166427043,0.59598337,121580.0,121570.0,1.1278387]
["bitfinex-derivatives","BTCF0:USTF0",1755166427247,0.59798337,121580.0,121570.0,1.1278387]
["bitfinex-derivatives","BTCF0:USTF0",1755166427545,0.59798337,121580.0,121570.0,1.1268387]
["bitfinex-derivatives","BTCF0:USTF0",1755166427744,0.59898337,121580.0,121570.0,0.3657587]
["bitfinex-derivatives","BTCF0:USTF0",1755166428137,1.07619986,121580.0,121570.0,1.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1755166428338,1.07619986,121580.0,121570.0,0.3657587]
["bitfinex-derivatives","BTCF0:USTF0",1755166428537,1.07619986,121580.0,121570.0,1.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1755166428747,1.07619986,121580.0,121570.0,0.3657587]
["bitfinex-derivatives","BTCF0:USTF0",1755166429047,1.07619986,121580.0,121570.0,1.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1755166429946,0.59898337,121580.0,121570.0,1.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1755166430138,1.07619986,121580.0,121570.0,1.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1755166430336,1.07619986,121580.0,121570.0,1.0445858]
["bitfinex-derivatives","BTCF0:USTF0",1755166430535,1.07619986,121580.0,121570.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755166431239,1.07619986,121580.0,121570.0,0.1782637]
["bitfinex-derivatives","BTCF0:USTF0",1755166431435,1.07619986,121580.0,121570.0,0.2013337]
["bitfinex-derivatives","BTCF0:USTF0",1755166432332,0.0822137,121570.0,121560.0,1.3685006]
["bitfinex-derivatives","BTCF0:USTF0",1755166432538,0.2001237,121570.0,121560.0,1.4394306]
["bitfinex-derivatives","BTCF0:USTF0",1755166433533,0.67734019,121570.0,121560.0,1.4394306]
["bitfinex-derivatives","BTCF0:USTF0",1755166433838,0.67834019,121570.0,121560.0,1.4875806]
["bitfinex-derivatives","BTCF0:USTF0",1755166434045,0.2011237,121570.0,121560.0,1.4875806]
["bitfinex-derivatives","BTCF0:USTF0",1755166435646,0.5619237,121570.0,121560.0,1.0445604]
["bitfinex-derivatives","BTCF0:USTF0",1755166436140,1.03914019,121570.0,121560.0,1.0445604]
["bitfinex-derivatives","BTCF0:USTF0",1755166436445,1.04004019,121570.0,121560.0,1.0445604]
["bitfinex-derivatives","BTCF0:USTF0",1755166437439,1.04004019,121570.0,121560.0,1.0214904]
["bitfinex-derivatives","BTCF0:USTF0",1755166437638,1.04004019,121570.0,121560.0,1.0222204]
["bitfinex-derivatives","BTCF0:USTF0",1755166437851,1.04004019,121570.0,121560.0,0.1790004]
["bitfinex-derivatives","BTCF0:USTF0",1755166438038,0.2018404,121560.0,121550.0,0.8088898]
["bitfinex-derivatives","BTCF0:USTF0",1755166438240,0.69735831,121560.0,121550.0,0.5385745]
["bitfinex-derivatives","BTCF0:USTF0",1755166438546,1.05815831,121560.0,121550.0,0.1777745]
["bitfinex-derivatives","BTCF0:USTF0",1755166438745,1.05815831,121560.0,121550.0,0.9387345]
["bitfinex-derivatives","BTCF0:USTF0",1755166439249,1.05815831,121560.0,121550.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1755166439450,1.05815831,121560.0,121550.0,0.939737]
["bitfinex-derivatives","BTCF0:USTF0",1755166440042,0.58094182,121560.0,121550.0,0.77149]
["bitfinex-derivatives","BTCF0:USTF0",1755166440250,1.05815831,121560.0,121550.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755166440453,1.05815831,121560.0,121550.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1755166440642,1.81911831,121560.0,121550.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1755166441238,1.81911831,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166441850,1.05815831,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166442050,1.12498912,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166443053,0.64777263,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166443253,1.12498912,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166443450,0.64777263,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166443651,1.12498912,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166444948,0.28697263,121560.0,121550.0,0.962417]
["bitfinex-derivatives","BTCF0:USTF0",1755166445652,0.28697263,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166445858,0.28697263,121560.0,121550.0,0.962417]
["bitfinex-derivatives","BTCF0:USTF0",1755166447551,0.16735263,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166447750,0.16735243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166448643,0.17728243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166448848,0.28697243,121560.0,121550.0,0.562217]
["bitfinex-derivatives","BTCF0:USTF0",1755166449147,0.19208243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166449347,0.16735243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166449950,0.1887935,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166450148,0.2135235,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166450855,0.2605235,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166451050,0.3084135,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166451751,0.2936335,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166451950,0.3084135,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166453656,0.2605235,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166453855,0.23908243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166454257,0.22915243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166456762,0.19208243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166457060,0.16735243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166457560,0.19208243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166457762,0.22519243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166457961,0.70240892,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166458868,0.73947892,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166459456,0.74940892,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166459963,0.76418892,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166460564,0.28697243,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166460763,0.76418892,121560.0,121550.0,1.323217]
["bitfinex-derivatives","BTCF0:USTF0",1755166462364,0.76418892,121560.0,121550.0,1.323057]
["bitfinex-derivatives","BTCF0:USTF0",1755166462964,0.71629892,121560.0,121550.0,0.177777]
["bitfinex-derivatives","BTCF0:USTF0",1755166463170,0.76418892,121560.0,121550.0,0.201417]
["bitfinex-derivatives","BTCF0:USTF0",1755166463465,0.76418892,121560.0,121550.0,0.962257]
["bitfinex-derivatives","BTCF0:USTF0",1755166463666,0.76418892,121560.0,121550.0,0.938617]
["bitfinex-derivatives","BTCF0:USTF0",1755166464460,1.12498892,121560.0,121550.0,0.890467]
["bitfinex-derivatives","BTCF0:USTF0",1755166464776,1.12498892,121560.0,121550.0,0.938727]
["bitfinex-derivatives","BTCF0:USTF0",1755166465271,1.12498892,121560.0,121550.0,0.9387269]
["bitfinex-derivatives","BTCF0:USTF0",1755166465563,1.12498892,121560.0,121550.0,0.8904669]
["bitfinex-derivatives","BTCF0:USTF0",1755166465759,1.12578892,121560.0,121550.0,0.8904669]
["bitfinex-derivatives","BTCF0:USTF0",1755166466162,1.12578892,121560.0,121550.0,0.0822269]
["bitfinex-derivatives","BTCF0:USTF0",1755166466370,1.88662892,121560.0,121550.0,0.0822269]
["bitfinex-derivatives","BTCF0:USTF0",1755166466661,1.88658892,121560.0,121550.0,0.1554969]
["bitfinex-derivatives","BTCF0:USTF0",1755166466861,1.88658892,121560.0,121550.0,0.1769669]
["bitfinex-derivatives","BTCF0:USTF0",1755166467062,1.12578892,121560.0,121550.0,0.1999969]
["bitfinex-derivatives","BTCF0:USTF0",1755166467369,1.88658892,121560.0,121550.0,0.1769669]
["bitfinex-derivatives","BTCF0:USTF0",1755166467762,1.88658892,121560.0,121550.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1755166467964,1.88658892,121560.0,121550.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755166468167,0.1297569,121550.0,121540.0,0.3644593]
["bitfinex-derivatives","BTCF0:USTF0",1755166468367,0.67740339,121550.0,121540.0,1.1252593]
["bitfinex-derivatives","BTCF0:USTF0",1755166468556,1.03820339,121550.0,121540.0,1.1252593]
["bitfinex-derivatives","BTCF0:USTF0",1755166470461,1.03820339,121550.0,121540.0,0.3644593]
["bitfinex-derivatives","BTCF0:USTF0",1755166470768,1.03820339,121550.0,121540.0,1.1262593]
["bitfinex-derivatives","BTCF0:USTF0",1755166471469,1.03820339,121550.0,121540.0,0.3654593]
["bitfinex-derivatives","BTCF0:USTF0",1755166471670,1.03820339,121550.0,121540.0,1.1262593]
["bitfinex-derivatives","BTCF0:USTF0",1755166471966,1.03820339,121550.0,121540.0,0.3654593]
["bitfinex-derivatives","BTCF0:USTF0",1755166472167,1.03820339,121550.0,121540.0,1.1262593]
["bitfinex-derivatives","BTCF0:USTF0",1755166473972,1.03820339,121550.0,121540.0,1.0440276]
["bitfinex-derivatives","BTCF0:USTF0",1755166474670,1.03820339,121550.0,121540.0,0.2832276]
["bitfinex-derivatives","BTCF0:USTF0",1755166474865,1.03820339,121550.0,121540.0,1.0440276]
["bitfinex-derivatives","BTCF0:USTF0",1755166475472,0.67740339,121550.0,121540.0,1.0440276]
["bitfinex-derivatives","BTCF0:USTF0",1755166475865,0.55944339,121550.0,121540.0,1.0440276]
["bitfinex-derivatives","BTCF0:USTF0",1755166476470,0.33080313,121560.0,121550.0,0.1999969]
["bitfinex-derivatives","BTCF0:USTF0",1755166476764,0.14805101,121560.0,121550.0,0.5615969]
["bitfinex-derivatives","BTCF0:USTF0",1755166477161,0.14805101,121560.0,121550.0,1.3215569]
["bitfinex-derivatives","BTCF0:USTF0",1755166477365,0.14805101,121560.0,121550.0,0.5607969]
["bitfinex-derivatives","BTCF0:USTF0",1755166477566,0.06583081,121560.0,121550.0,0.5607969]
["bitfinex-derivatives","BTCF0:USTF0",1755166477874,0.0822201,121560.0,121550.0,1.3215569]
["bitfinex-derivatives","BTCF0:USTF0",1755166478076,0.0822201,121560.0,121550.0,0.5607969]
["bitfinex-derivatives","BTCF0:USTF0",1755166478273,0.0822201,121560.0,121550.0,1.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1755166478667,0.0832201,121560.0,121550.0,1.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1755166479071,0.001,121560.0,121550.0,1.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1755166480364,0.001,121560.0,121550.0,0.5615969]
["bitfinex-derivatives","BTCF0:USTF0",1755166480569,0.001,121560.0,121550.0,1.3223569]
["bitfinex-derivatives","BTCF0:USTF0",1755166481772,0.86293536,121580.0,121570.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1755166482078,0.86293536,121580.0,121570.0,0.9607434]
["bitfinex-derivatives","BTCF0:USTF0",1755166482579,0.86293536,121580.0,121570.0,0.1999834]
["bitfinex-derivatives","BTCF0:USTF0",1755166482879,0.35178887,121580.0,121570.0,0.9607434]
["bitfinex-derivatives","BTCF0:USTF0",1755166483068,0.82191536,121580.0,121570.0,0.9607434]
["bitfinex-derivatives","BTCF0:USTF0",1755166483677,0.85584536,121580.0,121570.0,0.9607434]
["bitfinex-derivatives","BTCF0:USTF0",1755166484270,0.87987536,121580.0,121570.0,0.9607434]
["bitfinex-derivatives","BTCF0:USTF0",1755166485077,0.90131048,121580.0,121570.0,0.1999834]
["bitfinex-derivatives","BTCF0:USTF0",1755166485277,0.90131048,121580.0,121570.0,0.9606634]
["bitfinex-derivatives","BTCF0:USTF0",1755166486569,0.78335048,121580.0,121570.0,0.9606634]
["bitfinex-derivatives","BTCF0:USTF0",1755166486972,0.84435048,121580.0,121570.0,0.9606634]
["bitfinex-derivatives","BTCF0:USTF0",1755166487293,0.90131048,121580.0,121570.0,0.9606634]
["bitfinex-derivatives","BTCF0:USTF0",1755166488994,0.82179048,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166489400,0.90131048,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166494600,0.87987536,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166496092,0.76191536,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166496295,0.78671536,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166496496,0.86737536,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166497002,0.88111536,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166500200,0.79890296,121580.0,121570.0,1.3214634]
["bitfinex-derivatives","BTCF0:USTF0",1755166500400,0.003,121580.0,121570.0,0.5607834]
["bitfinex-derivatives","BTCF0:USTF0",1755166500705,0.003,121580.0,121570.0,1.3212234]
["bitfinex-derivatives","BTCF0:USTF0",1755166501190,0.003,121580.0,121570.0,0.5607834]
["bitfinex-derivatives","BTCF0:USTF0",1755166501390,0.003,121580.0,121570.0,1.3212234]
["bitfinex-derivatives","BTCF0:USTF0",1755166502699,0.002,121580.0,121570.0,1.3212234]
["bitfinex-derivatives","BTCF0:USTF0",1755166502899,0.001,121580.0,121570.0,1.3212234]
["bitfinex-derivatives","BTCF0:USTF0",1755166503801,0.001,121580.0,121570.0,1.3211834]
["bitfinex-derivatives","BTCF0:USTF0",1755166505804,0.001,121580.0,121570.0,0.5607834]
["bitfinex-derivatives","BTCF0:USTF0",1755166506102,0.001,121580.0,121570.0,1.3211434]
["bitfinex-derivatives","BTCF0:USTF0",1755166508403,0.56042309,121580.0,121570.0,1.2980334]
["bitfinex-derivatives","BTCF0:USTF0",1755166508601,0.67962309,121580.0,121570.0,0.5356934]
["bitfinex-derivatives","BTCF0:USTF0",1755166508903,0.67962309,121580.0,121570.0,1.2959334]
["bitfinex-derivatives","BTCF0:USTF0",1755166510706,0.67962309,121580.0,121570.0,1.3202234]
["bitfinex-derivatives","BTCF0:USTF0",1755166511111,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166511304,0.67962309,121580.0,121570.0,1.3201834]
["bitfinex-derivatives","BTCF0:USTF0",1755166512403,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166512809,0.67962309,121580.0,121570.0,1.3201834]
["bitfinex-derivatives","BTCF0:USTF0",1755166514005,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166514210,0.67962309,121580.0,121570.0,1.3201834]
["bitfinex-derivatives","BTCF0:USTF0",1755166515316,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166515505,0.67962309,121580.0,121570.0,1.3201034]
["bitfinex-derivatives","BTCF0:USTF0",1755166516998,0.1553866,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166517300,0.67962309,121580.0,121570.0,1.3201034]
["bitfinex-derivatives","BTCF0:USTF0",1755166517500,0.2024066,121580.0,121570.0,1.3201034]
["bitfinex-derivatives","BTCF0:USTF0",1755166517706,0.67962309,121580.0,121570.0,1.3201034]
["bitfinex-derivatives","BTCF0:USTF0",1755166518910,0.2024066,121580.0,121570.0,1.3201034]
["bitfinex-derivatives","BTCF0:USTF0",1755166519115,0.67962309,121580.0,121570.0,1.3201034]
["bitfinex-derivatives","BTCF0:USTF0",1755166520004,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166520204,0.67962309,121580.0,121570.0,1.3200234]
["bitfinex-derivatives","BTCF0:USTF0",1755166521609,0.2024066,121580.0,121570.0,1.3200234]
["bitfinex-derivatives","BTCF0:USTF0",1755166521911,0.67962309,121580.0,121570.0,1.3200234]
["bitfinex-derivatives","BTCF0:USTF0",1755166522215,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166522406,0.67962309,121580.0,121570.0,1.3200234]
["bitfinex-derivatives","BTCF0:USTF0",1755166522913,0.67962309,121580.0,121570.0,1.3199834]
["bitfinex-derivatives","BTCF0:USTF0",1755166523415,0.2024066,121580.0,121570.0,1.3199834]
["bitfinex-derivatives","BTCF0:USTF0",1755166523618,0.67962309,121580.0,121570.0,1.3199434]
["bitfinex-derivatives","BTCF0:USTF0",1755166523807,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166524006,0.67962309,121580.0,121570.0,1.3199434]
["bitfinex-derivatives","BTCF0:USTF0",1755166533724,0.2024066,121580.0,121570.0,1.3199434]
["bitfinex-derivatives","BTCF0:USTF0",1755166533925,0.67962309,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166534124,0.67962309,121580.0,121570.0,1.3197834]
["bitfinex-derivatives","BTCF0:USTF0",1755166534624,0.66588309,121580.0,121570.0,1.3197834]
["bitfinex-derivatives","BTCF0:USTF0",1755166535118,0.70155572,121580.0,121570.0,1.3197834]
["bitfinex-derivatives","BTCF0:USTF0",1755166536413,0.70155572,121580.0,121570.0,1.3197034]
["bitfinex-derivatives","BTCF0:USTF0",1755166537026,0.68653572,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166537323,0.70073572,121580.0,121570.0,1.3197034]
["bitfinex-derivatives","BTCF0:USTF0",1755166537520,0.58189572,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166537824,0.02247263,121580.0,121570.0,1.3197034]
["bitfinex-derivatives","BTCF0:USTF0",1755166538014,0.02247263,121580.0,121570.0,0.5599834]
["bitfinex-derivatives","BTCF0:USTF0",1755166538210,0.02247263,121580.0,121570.0,1.3196634]
["bitfinex-derivatives","BTCF0:USTF0",1755166541825,0.001,121580.0,121570.0,1.3196634]
["bitfinex-derivatives","BTCF0:USTF0",1755166542529,0.001,121580.0,121570.0,1.3196234]
["bitfinex-derivatives","BTCF0:USTF0",1755166543029,0.001,121580.0,121570.0,1.3195834]
["bitfinex-derivatives","BTCF0:USTF0",1755166552137,0.001,121580.0,121570.0,1.3194234]
["bitfinex-derivatives","BTCF0:USTF0",1755166552736,0.02955253,121590.0,121580.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755166552929,1.07430929,121610.0,121600.0,0.2012831]
["bitfinex-derivatives","BTCF0:USTF0",1755166553237,0.78188791,121610.0,121600.0,0.9606831]
["bitfinex-derivatives","BTCF0:USTF0",1755166554340,0.69969151,121610.0,121600.0,0.9606831]
["bitfinex-derivatives","BTCF0:USTF0",1755166554836,0.67759391,121610.0,121600.0,0.9606831]
["bitfinex-derivatives","BTCF0:USTF0",1755166555037,0.1723988,121610.0,121600.0,0.2012831]
["bitfinex-derivatives","BTCF0:USTF0",1755166555239,0.2069488,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166556136,0.2089488,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166556335,0.2187888,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166559443,0.2335888,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166560044,0.71080529,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166560746,0.2335888,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166561045,0.2187888,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166561545,0.1366024,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166561842,0.2187888,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166563342,0.1366024,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166563738,0.0289424,121610.0,121600.0,0.9606431]
["bitfinex-derivatives","BTCF0:USTF0",1755166563941,0.0289424,121610.0,121600.0,0.5620831]
["bitfinex-derivatives","BTCF0:USTF0",1755166564140,0.0289424,121610.0,121600.0,1.3212031]
["bitfinex-derivatives","BTCF0:USTF0",1755166569049,0.004,121610.0,121600.0,1.03929959]
["bitfinex-derivatives","BTCF0:USTF0",1755166569247,0.004,121610.0,121600.0,1.79825959]
["bitfinex-derivatives","BTCF0:USTF0",1755166569650,0.004,121610.0,121600.0,1.03929959]
["bitfinex-derivatives","BTCF0:USTF0",1755166569950,0.004,121610.0,121600.0,1.79825959]
["bitfinex-derivatives","BTCF0:USTF0",1755166570250,0.004,121610.0,121600.0,1.3210431]
["bitfinex-derivatives","BTCF0:USTF0",1755166571445,0.004,121610.0,121600.0,1.79825959]
["bitfinex-derivatives","BTCF0:USTF0",1755166572049,0.004,121610.0,121600.0,1.3210431]
["bitfinex-derivatives","BTCF0:USTF0",1755166572243,0.004,121610.0,121600.0,1.79825959]
["bitfinex-derivatives","BTCF0:USTF0",1755166572849,0.004,121610.0,121600.0,1.79817959]
["bitfinex-derivatives","BTCF0:USTF0",1755166573052,0.004,121610.0,121600.0,1.82344036]
["bitfinex-derivatives","BTCF0:USTF0",1755166573253,0.004,121610.0,121600.0,1.06456036]
["bitfinex-derivatives","BTCF0:USTF0",1755166573454,0.004,121610.0,121600.0,1.82344036]
["bitfinex-derivatives","BTCF0:USTF0",1755166575150,0.02543575,121610.0,121600.0,1.82344036]
["bitfinex-derivatives","BTCF0:USTF0",1755166576256,0.02543575,121610.0,121600.0,1.34622387]
["bitfinex-derivatives","BTCF0:USTF0",1755166576651,0.02543575,121610.0,121600.0,1.82336036]
["bitfinex-derivatives","BTCF0:USTF0",1755166576954,0.02543575,121610.0,121600.0,1.79805959]
["bitfinex-derivatives","BTCF0:USTF0",1755166577645,0.02543575,121610.0,121600.0,0.5620831]
["bitfinex-derivatives","BTCF0:USTF0",1755166577851,0.02543575,121610.0,121600.0,1.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1755166580253,0.02543575,121610.0,121600.0,0.5620831]
["bitfinex-derivatives","BTCF0:USTF0",1755166580459,0.02543575,121610.0,121600.0,1.79797959]
["bitfinex-derivatives","BTCF0:USTF0",1755166581269,0.02543575,121610.0,121600.0,1.3207631]
["bitfinex-derivatives","BTCF0:USTF0",1755166581574,0.08870575,121610.0,121600.0,0.5620831]
["bitfinex-derivatives","BTCF0:USTF0",1755166581769,0.13309575,121610.0,121600.0,1.3207631]
["bitfinex-derivatives","BTCF0:USTF0",1755166581970,0.62511224,121610.0,121600.0,0.5620831]
["bitfinex-derivatives","BTCF0:USTF0",1755166582273,0.62511224,121610.0,121600.0,1.3207231]
["bitfinex-derivatives","BTCF0:USTF0",1755166582473,0.70729864,121610.0,121600.0,0.5620831]
["bitfinex-derivatives","BTCF0:USTF0",1755166582674,0.70729864,121610.0,121600.0,0.4921531]
["bitfinex-derivatives","BTCF0:USTF0",1755166582876,0.70729864,121610.0,121600.0,1.2114631]
["bitfinex-derivatives","BTCF0:USTF0",1755166583077,0.70809864,121610.0,121600.0,0.4429931]
["bitfinex-derivatives","BTCF0:USTF0",1755166583274,0.70809864,121610.0,121600.0,0.0821931]
["bitfinex-derivatives","BTCF0:USTF0",1755166583470,0.2046532,121600.0,121590.0,0.6895849]
["bitfinex-derivatives","BTCF0:USTF0",1755166583672,0.70330544,121600.0,121590.0,1.4481849]
["bitfinex-derivatives","BTCF0:USTF0",1755166584075,0.70330544,121600.0,121590.0,1.4957949]
["bitfinex-derivatives","BTCF0:USTF0",1755166584579,0.70430544,121600.0,121590.0,1.4957949]
["bitfinex-derivatives","BTCF0:USTF0",1755166585069,0.0914799,121590.0,121580.0,0.6321957]
["bitfinex-derivatives","BTCF0:USTF0",1755166585274,0.67575639,121590.0,121580.0,0.6798057]
["bitfinex-derivatives","BTCF0:USTF0",1755166585474,0.67575639,121590.0,121580.0,1.4383657]
["bitfinex-derivatives","BTCF0:USTF0",1755166586884,0.67575639,121590.0,121580.0,1.4628757]
["bitfinex-derivatives","BTCF0:USTF0",1755166589982,0.67575639,121590.0,121580.0,1.1020757]
["bitfinex-derivatives","BTCF0:USTF0",1755166592188,0.67575639,121590.0,121580.0,1.0991857]
["bitfinex-derivatives","BTCF0:USTF0",1755166592682,0.67575639,121590.0,121580.0,1.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1755166593087,0.67575639,121590.0,121580.0,0.2713957]
["bitfinex-derivatives","BTCF0:USTF0",1755166593384,0.67675639,121590.0,121580.0,1.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1755166594089,0.67775639,121590.0,121580.0,1.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1755166594289,0.67775639,121590.0,121580.0,0.2713957]
["bitfinex-derivatives","BTCF0:USTF0",1755166594488,0.67775639,121590.0,121580.0,1.0299557]
["bitfinex-derivatives","BTCF0:USTF0",1755166595488,0.67775639,121590.0,121580.0,0.2713957]
["bitfinex-derivatives","BTCF0:USTF0",1755166595787,0.67775639,121590.0,121580.0,1.0775657]
["bitfinex-derivatives","BTCF0:USTF0",1755166597887,0.67775639,121590.0,121580.0,0.3406257]
["bitfinex-derivatives","BTCF0:USTF0",1755166598082,0.67775639,121590.0,121580.0,1.1236957]
["bitfinex-derivatives","BTCF0:USTF0",1755166599785,0.67775639,121590.0,121580.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1755166599991,1.03855639,121590.0,121580.0,0.1762167]
["bitfinex-derivatives","BTCF0:USTF0",1755166600190,1.03855639,121590.0,121580.0,0.9347367]
["bitfinex-derivatives","BTCF0:USTF0",1755166601777,1.03855639,121590.0,121580.0,0.0822067]
["bitfinex-derivatives","BTCF0:USTF0",1755166601980,1.03855639,121590.0,121580.0,0.8406867]
["bitfinex-derivatives","BTCF0:USTF0",1755166603690,1.03855639,121590.0,121580.0,0.8503067]
["bitfinex-derivatives","BTCF0:USTF0",1755166606785,1.03855639,121590.0,121580.0,0.8651567]
["bitfinex-derivatives","BTCF0:USTF0",1755166606986,1.03855639,121590.0,121580.0,0.8978767]
["bitfinex-derivatives","BTCF0:USTF0",1755166607487,1.03855639,121590.0,121580.0,0.9130367]
["bitfinex-derivatives","BTCF0:USTF0",1755166610896,1.03855639,121590.0,121580.0,0.9346567]
["bitfinex-derivatives","BTCF0:USTF0",1755166611394,1.05997482,121590.0,121580.0,0.9591667]
["bitfinex-derivatives","BTCF0:USTF0",1755166615906,0.67775639,121590.0,121580.0,0.9591667]
["bitfinex-derivatives","BTCF0:USTF0",1755166620108,0.22197159,121590.0,121580.0,0.9591667]
["bitfinex-derivatives","BTCF0:USTF0",1755166620402,0.69918808,121590.0,121580.0,0.9591667]
["bitfinex-derivatives","BTCF0:USTF0",1755166621500,0.69918965,121590.0,121580.0,0.9591667]
["bitfinex-derivatives","BTCF0:USTF0",1755166624207,0.69918965,121590.0,121580.0,0.9590667]
["bitfinex-derivatives","BTCF0:USTF0",1755166624406,1.03855639,121590.0,121580.0,0.9590667]
["bitfinex-derivatives","BTCF0:USTF0",1755166625205,1.05999154,121590.0,121580.0,0.9590667]
["bitfinex-derivatives","BTCF0:USTF0",1755166625807,0.69919154,121590.0,121580.0,0.9590667]
["bitfinex-derivatives","BTCF0:USTF0",1755166627502,0.69919154,121590.0,121580.0,0.9586667]
["bitfinex-derivatives","BTCF0:USTF0",1755166628507,1.05999154,121590.0,121580.0,0.9586667]
["bitfinex-derivatives","BTCF0:USTF0",1755166630001,0.69919154,121590.0,121580.0,0.9586667]
["bitfinex-derivatives","BTCF0:USTF0",1755166630410,0.10563505,121590.0,121580.0,0.5614267]
["bitfinex-derivatives","BTCF0:USTF0",1755166630603,0.10563505,121590.0,121580.0,1.3193867]
["bitfinex-derivatives","BTCF0:USTF0",1755166630800,0.10563505,121590.0,121580.0,0.5614267]
["bitfinex-derivatives","BTCF0:USTF0",1755166631110,0.10563505,121590.0,121580.0,1.3193867]
["bitfinex-derivatives","BTCF0:USTF0",1755166631611,0.02343515,121590.0,121580.0,0.5614267]
["bitfinex-derivatives","BTCF0:USTF0",1755166631809,0.02343515,121590.0,121580.0,1.3193867]
["bitfinex-derivatives","BTCF0:USTF0",1755166633215,0.10563505,121590.0,121580.0,1.3193867]
["bitfinex-derivatives","BTCF0:USTF0",1755166633804,0.10563505,121590.0,121580.0,1.3201467]
["bitfinex-derivatives","BTCF0:USTF0",1755166633805,0.02343515,121590.0,121580.0,1.3201467]
["bitfinex-derivatives","BTCF0:USTF0",1755166634008,0.02343515,121590.0,121580.0,1.03944319]
["bitfinex-derivatives","BTCF0:USTF0",1755166634212,0.02343515,121590.0,121580.0,1.79652319]
["bitfinex-derivatives","BTCF0:USTF0",1755166634407,0.02343515,121590.0,121580.0,1.3193067]
["bitfinex-derivatives","BTCF0:USTF0",1755166635008,0.02343515,121590.0,121580.0,0.5614267]
["bitfinex-derivatives","BTCF0:USTF0",1755166635212,0.002,121590.0,121580.0,1.3192667]
["bitfinex-derivatives","BTCF0:USTF0",1755166637622,0.0841999,121590.0,121580.0,1.3192667]
["bitfinex-derivatives","BTCF0:USTF0",1755166638517,0.002,121590.0,121580.0,1.3192667]
["bitfinex-derivatives","BTCF0:USTF0",1755166644420,1.21593827,121620.0,121600.0,0.2934448]
["bitfinex-derivatives","BTCF0:USTF0",1755166644723,1.28429926,121620.0,121610.0,0.1977464]
["bitfinex-derivatives","BTCF0:USTF0",1755166644932,1.20211326,121620.0,121610.0,0.1977464]
["bitfinex-derivatives","BTCF0:USTF0",1755166645825,1.20611326,121620.0,121610.0,0.1977464]
["bitfinex-derivatives","BTCF0:USTF0",1755166646729,0.15751467,121620.0,121610.0,0.1977464]
["bitfinex-derivatives","BTCF0:USTF0",1755166646927,0.05394467,121620.0,121610.0,1.3160664]
["bitfinex-derivatives","BTCF0:USTF0",1755166647329,0.02751368,121620.0,121610.0,1.3160664]
["bitfinex-derivatives","BTCF0:USTF0",1755166647528,0.03051368,121620.0,121610.0,1.3160664]
["bitfinex-derivatives","BTCF0:USTF0",1755166648126,0.03051368,121620.0,121610.0,0.5585464]
["bitfinex-derivatives","BTCF0:USTF0",1755166648332,0.005,121620.0,121610.0,1.79324289]
["bitfinex-derivatives","BTCF0:USTF0",1755166648730,0.005,121620.0,121610.0,1.3159864]
["bitfinex-derivatives","BTCF0:USTF0",1755166651139,0.005,121620.0,121610.0,1.3158664]
["bitfinex-derivatives","BTCF0:USTF0",1755166652239,0.05065584,121630.0,121620.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1755166652432,0.001,121640.0,121620.0,1.93401139]
["bitfinex-derivatives","BTCF0:USTF0",1755166652637,0.02467,121640.0,121630.0,0.535153]
["bitfinex-derivatives","BTCF0:USTF0",1755166652939,1.63801194,121640.0,121630.0,1.286353]
["bitfinex-derivatives","BTCF0:USTF0",1755166653140,1.59371374,121640.0,121630.0,1.292433]
["bitfinex-derivatives","BTCF0:USTF0",1755166653537,1.57931374,121640.0,121630.0,1.289433]
["bitfinex-derivatives","BTCF0:USTF0",1755166653744,1.58231374,121640.0,121630.0,1.289433]
["bitfinex-derivatives","BTCF0:USTF0",1755166654143,1.57931374,121640.0,121630.0,1.289433]
["bitfinex-derivatives","BTCF0:USTF0",1755166654444,0.004,121640.0,121630.0,1.00936949]
["bitfinex-derivatives","BTCF0:USTF0",1755166654632,0.02307137,121650.0,121640.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1755166654941,1.54674137,121650.0,121640.0,1.2883062]
["bitfinex-derivatives","BTCF0:USTF0",1755166655633,0.001,121650.0,121640.0,1.76552269]
["bitfinex-derivatives","BTCF0:USTF0",1755166656337,0.002,121650.0,121640.0,1.76552269]
["bitfinex-derivatives","BTCF0:USTF0",1755166657432,0.005,121650.0,121640.0,1.76552269]
["bitfinex-derivatives","BTCF0:USTF0",1755166657637,0.005,121650.0,121640.0,1.76548269]
["bitfinex-derivatives","BTCF0:USTF0",1755166658140,0.001,121660.0,121650.0,0.1703395]
["bitfinex-derivatives","BTCF0:USTF0",1755166658336,0.001,121680.0,121670.0,0.169326]
["bitfinex-derivatives","BTCF0:USTF0",1755166658542,0.001,121680.0,121670.0,2.12514249]
["bitfinex-derivatives","BTCF0:USTF0",1755166659042,0.001,121680.0,121670.0,0.890926]
["bitfinex-derivatives","BTCF0:USTF0",1755166659236,0.001,121680.0,121670.0,1.647926]
["bitfinex-derivatives","BTCF0:USTF0",1755166659436,0.001,121680.0,121670.0,2.12514249]
["bitfinex-derivatives","BTCF0:USTF0",1755166660339,0.001,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166660540,0.002,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166660736,0.005,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166664037,0.001,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166664242,0.02467,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166664844,0.02454677,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166666146,0.00087677,121680.0,121670.0,2.12314249]
["bitfinex-derivatives","BTCF0:USTF0",1755166666848,0.00087677,121680.0,121670.0,1.36614249]
["bitfinex-derivatives","BTCF0:USTF0",1755166667155,0.00087677,121680.0,121670.0,2.12270249]
["bitfinex-derivatives","BTCF0:USTF0",1755166668756,0.00087677,121680.0,121670.0,1.645486]
["bitfinex-derivatives","BTCF0:USTF0",1755166669053,0.00087677,121680.0,121670.0,2.12270249]
["bitfinex-derivatives","BTCF0:USTF0",1755166669754,0.02454677,121680.0,121670.0,2.12270249]
["bitfinex-derivatives","BTCF0:USTF0",1755166669955,0.02454677,121680.0,121670.0,0.888926]
["bitfinex-derivatives","BTCF0:USTF0",1755166670255,0.02454677,121680.0,121670.0,1.645406]
["bitfinex-derivatives","BTCF0:USTF0",1755166673252,0.04579453,121680.0,121670.0,1.645406]
["bitfinex-derivatives","BTCF0:USTF0",1755166673653,0.02454677,121680.0,121670.0,1.645406]
["bitfinex-derivatives","BTCF0:USTF0",1755166674052,0.02454677,121680.0,121670.0,1.645246]
["bitfinex-derivatives","BTCF0:USTF0",1755166676151,0.00087677,121680.0,121670.0,1.645246]
["bitfinex-derivatives","BTCF0:USTF0",1755166676353,0.00087677,121680.0,121670.0,1.36614249]
["bitfinex-derivatives","BTCF0:USTF0",1755166676559,0.00087677,121680.0,121670.0,2.12242249]
["bitfinex-derivatives","BTCF0:USTF0",1755166676747,0.002,121690.0,121670.0,1.53122989]
["bitfinex-derivatives","BTCF0:USTF0",1755166676955,0.02327573,121690.0,121680.0,1.00861569]
["bitfinex-derivatives","BTCF0:USTF0",1755166677167,0.02327573,121690.0,121680.0,1.76485569]
["bitfinex-derivatives","BTCF0:USTF0",1755166678258,0.02427573,121690.0,121680.0,1.76485569]
["bitfinex-derivatives","BTCF0:USTF0",1755166678758,0.02427573,121690.0,121680.0,1.00861569]
["bitfinex-derivatives","BTCF0:USTF0",1755166678950,0.04906573,121690.0,121680.0,1.76477569]
["bitfinex-derivatives","BTCF0:USTF0",1755166679352,0.19738736,121690.0,121680.0,0.5253192]
["bitfinex-derivatives","BTCF0:USTF0",1755166679551,0.21159736,121690.0,121680.0,1.2814792]
["bitfinex-derivatives","BTCF0:USTF0",1755166679754,0.21159736,121690.0,121680.0,1.2875592]
["bitfinex-derivatives","BTCF0:USTF0",1755166681454,0.21159736,121690.0,121680.0,0.5313992]
["bitfinex-derivatives","BTCF0:USTF0",1755166681654,0.16409736,121690.0,121680.0,1.2875592]
["bitfinex-derivatives","BTCF0:USTF0",1755166681854,0.11633736,121690.0,121680.0,1.2875592]
["bitfinex-derivatives","BTCF0:USTF0",1755166683461,0.11633736,121690.0,121680.0,0.5313992]
["bitfinex-derivatives","BTCF0:USTF0",1755166683661,0.11633736,121690.0,121680.0,1.2874392]
["bitfinex-derivatives","BTCF0:USTF0",1755166684566,0.16523736,121690.0,121680.0,1.2874392]
["bitfinex-derivatives","BTCF0:USTF0",1755166684764,0.19738736,121690.0,121680.0,1.2874392]
["bitfinex-derivatives","BTCF0:USTF0",1755166686368,0.11633736,121690.0,121680.0,1.2873992]
["bitfinex-derivatives","BTCF0:USTF0",1755166687359,0.11633736,121690.0,121680.0,1.76461569]
["bitfinex-derivatives","BTCF0:USTF0",1755166688370,0.13194736,121690.0,121680.0,1.76461569]
["bitfinex-derivatives","BTCF0:USTF0",1755166688570,0.16523736,121690.0,121680.0,1.76461569]
["bitfinex-derivatives","BTCF0:USTF0",1755166689164,0.16523736,121690.0,121680.0,1.2873992]
["bitfinex-derivatives","BTCF0:USTF0",1755166689964,0.11633736,121690.0,121680.0,1.2873992]
["bitfinex-derivatives","BTCF0:USTF0",1755166690363,0.11633736,121690.0,121680.0,1.76461569]
["bitfinex-derivatives","BTCF0:USTF0",1755166693767,0.02527573,121690.0,121680.0,1.00861569]
["bitfinex-derivatives","BTCF0:USTF0",1755166693969,0.02527573,121690.0,121680.0,1.76441569]
["bitfinex-derivatives","BTCF0:USTF0",1755166694372,0.01919573,121690.0,121680.0,1.76441569]
["bitfinex-derivatives","BTCF0:USTF0",1755166698176,0.04298573,121690.0,121680.0,1.76441569]
["bitfinex-derivatives","BTCF0:USTF0",1755166700173,0.09188573,121690.0,121680.0,1.76421569]
["bitfinex-derivatives","BTCF0:USTF0",1755166700378,0.12403573,121690.0,121680.0,1.76421569]
["bitfinex-derivatives","BTCF0:USTF0",1755166701083,0.04298573,121690.0,121680.0,1.00861569]
["bitfinex-derivatives","BTCF0:USTF0",1755166701281,0.04298573,121690.0,121680.0,1.76417569]
["bitfinex-derivatives","BTCF0:USTF0",1755166702282,0.02579,121690.0,121680.0,1.76417569]
["bitfinex-derivatives","BTCF0:USTF0",1755166703177,0.02579,121690.0,121680.0,1.00861569]
["bitfinex-derivatives","BTCF0:USTF0",1755166703475,0.02579,121690.0,121680.0,1.76413569]
["bitfinex-derivatives","BTCF0:USTF0",1755166703680,0.02579,121690.0,121680.0,1.00861569]
["bitfinex-derivatives","BTCF0:USTF0",1755166703882,0.02579,121690.0,121680.0,1.76409569]
["bitfinex-derivatives","BTCF0:USTF0",1755166707283,0.02579,121690.0,121680.0,1.75801569]
["bitfinex-derivatives","BTCF0:USTF0",1755166707782,0.02579,121690.0,121680.0,1.00253569]
["bitfinex-derivatives","BTCF0:USTF0",1755166707983,0.002,121700.0,121690.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755166708174,0.002,121700.0,121690.0,0.98535899]
["bitfinex-derivatives","BTCF0:USTF0",1755166708380,0.002,121700.0,121690.0,1.74071899]
["bitfinex-derivatives","BTCF0:USTF0",1755166708985,0.001,121710.0,121700.0,0.1473357]
["bitfinex-derivatives","BTCF0:USTF0",1755166709180,0.02354,121710.0,121700.0,0.98335219]
["bitfinex-derivatives","BTCF0:USTF0",1755166709787,0.001,121710.0,121700.0,0.98335219]
["bitfinex-derivatives","BTCF0:USTF0",1755166709985,0.002,121720.0,121710.0,0.123119]
["bitfinex-derivatives","BTCF0:USTF0",1755166710184,0.002,121720.0,121710.0,0.96113549]
["bitfinex-derivatives","BTCF0:USTF0",1755166710782,0.002,121720.0,121710.0,1.71645549]
["bitfinex-derivatives","BTCF0:USTF0",1755166710982,0.002,121720.0,121710.0,1.71545549]
["bitfinex-derivatives","BTCF0:USTF0",1755166711188,0.002,121720.0,121710.0,1.73640549]
["bitfinex-derivatives","BTCF0:USTF0",1755166712082,0.002,121730.0,121720.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755166712285,0.002,121730.0,121720.0,0.96722899]
["bitfinex-derivatives","BTCF0:USTF0",1755166712481,0.02286253,121730.0,121720.0,0.96722899]
["bitfinex-derivatives","BTCF0:USTF0",1755166712881,0.002,121730.0,121720.0,0.96722899]
["bitfinex-derivatives","BTCF0:USTF0",1755166713083,0.002,121730.0,121720.0,1.73726899]
["bitfinex-derivatives","BTCF0:USTF0",1755166714890,0.07311,121730.0,121720.0,1.2599725]
["bitfinex-derivatives","BTCF0:USTF0",1755166715087,0.12115,121730.0,121720.0,0.5048525]
["bitfinex-derivatives","BTCF0:USTF0",1755166715284,0.14199507,121730.0,121720.0,1.2599325]
["bitfinex-derivatives","BTCF0:USTF0",1755166716092,0.22410077,121730.0,121720.0,0.4690725]
["bitfinex-derivatives","BTCF0:USTF0",1755166716289,0.70131726,121730.0,121720.0,1.2389525]
["bitfinex-derivatives","BTCF0:USTF0",1755166716691,0.22410077,121730.0,121720.0,1.2389525]
["bitfinex-derivatives","BTCF0:USTF0",1755166716884,0.14199507,121730.0,121720.0,1.2389525]
["bitfinex-derivatives","BTCF0:USTF0",1755166717090,0.14199507,121730.0,121720.0,1.2598925]
["bitfinex-derivatives","BTCF0:USTF0",1755166718193,0.14199507,121730.0,121720.0,1.2598525]
["bitfinex-derivatives","BTCF0:USTF0",1755166718692,0.02284507,121730.0,121720.0,0.98206899]
["bitfinex-derivatives","BTCF0:USTF0",1755166718894,0.002,121730.0,121720.0,0.98206899]
["bitfinex-derivatives","BTCF0:USTF0",1755166719088,0.002,121730.0,121720.0,1.73702899]
["bitfinex-derivatives","BTCF0:USTF0",1755166719594,0.002,121730.0,121720.0,0.98206899]
["bitfinex-derivatives","BTCF0:USTF0",1755166719795,0.002,121730.0,121720.0,1.73702899]
["bitfinex-derivatives","BTCF0:USTF0",1755166721588,0.002,121730.0,121720.0,2.11890899]
["bitfinex-derivatives","BTCF0:USTF0",1755166721895,0.001,121740.0,121730.0,0.1420457]
["bitfinex-derivatives","BTCF0:USTF0",1755166722085,0.001,121740.0,121730.0,0.98006219]
["bitfinex-derivatives","BTCF0:USTF0",1755166722582,0.02168239,121740.0,121730.0,0.98006219]
["bitfinex-derivatives","BTCF0:USTF0",1755166722782,0.02168239,121740.0,121730.0,1.73842219]
["bitfinex-derivatives","BTCF0:USTF0",1755166723188,0.02268239,121740.0,121730.0,1.73842219]
["bitfinex-derivatives","BTCF0:USTF0",1755166723890,0.002,121740.0,121730.0,1.73842219]
["bitfinex-derivatives","BTCF0:USTF0",1755166724291,1e-07,121740.0,121730.0,1.74174219]
["bitfinex-derivatives","BTCF0:USTF0",1755166724687,0.002,121750.0,121740.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1755166724889,0.002,121750.0,121740.0,1.74185549]
["bitfinex-derivatives","BTCF0:USTF0",1755166725388,0.002,121750.0,121740.0,0.98005549]
["bitfinex-derivatives","BTCF0:USTF0",1755166725584,0.002,121750.0,121740.0,1.74173549]
["bitfinex-derivatives","BTCF0:USTF0",1755166725989,0.003,121750.0,121740.0,1.74173549]
["bitfinex-derivatives","BTCF0:USTF0",1755166726202,0.022,121760.0,121750.0,0.1420322]
["bitfinex-derivatives","BTCF0:USTF0",1755166726402,0.022,121760.0,121750.0,1.74172869]
["bitfinex-derivatives","BTCF0:USTF0",1755166726987,0.022,121760.0,121750.0,0.98004869]
["bitfinex-derivatives","BTCF0:USTF0",1755166727399,0.022,121760.0,121750.0,1.74176869]
["bitfinex-derivatives","BTCF0:USTF0",1755166727599,1e-07,121760.0,121750.0,0.98004869]
["bitfinex-derivatives","BTCF0:USTF0",1755166727802,1e-07,121760.0,121750.0,1.78065824]
["bitfinex-derivatives","BTCF0:USTF0",1755166728096,1e-07,121760.0,121750.0,1.78053824]
["bitfinex-derivatives","BTCF0:USTF0",1755166728303,1e-07,121770.0,121760.0,0.1420254]
["bitfinex-derivatives","BTCF0:USTF0",1755166728600,1e-07,121770.0,121760.0,1.70778189]
["bitfinex-derivatives","BTCF0:USTF0",1755166729299,0.0206695,121770.0,121760.0,1.70778189]
["bitfinex-derivatives","BTCF0:USTF0",1755166729696,0.0206695,121770.0,121760.0,1.74256189]
["bitfinex-derivatives","BTCF0:USTF0",1755166730302,0.1250695,121770.0,121760.0,0.5038254]
["bitfinex-derivatives","BTCF0:USTF0",1755166730499,0.1398195,121770.0,121760.0,0.4848854]
["bitfinex-derivatives","BTCF0:USTF0",1755166730695,0.1398195,121770.0,121760.0,1.24607276]
["bitfinex-derivatives","BTCF0:USTF0",1755166731010,0.1398195,121770.0,121760.0,0.48479276]
["bitfinex-derivatives","BTCF0:USTF0",1755166731201,0.1398195,121770.0,121760.0,1.26509276]
["bitfinex-derivatives","BTCF0:USTF0",1755166731503,0.0206695,121770.0,121760.0,0.98094925]
["bitfinex-derivatives","BTCF0:USTF0",1755166731705,0.0206695,121770.0,121760.0,1.74438925]
["bitfinex-derivatives","BTCF0:USTF0",1755166732101,0.0206695,121770.0,121760.0,0.50373276]
["bitfinex-derivatives","BTCF0:USTF0",1755166732302,0.0206695,121770.0,121760.0,1.74546925]
["bitfinex-derivatives","BTCF0:USTF0",1755166732497,0.0206695,121770.0,121760.0,0.98094925]
["bitfinex-derivatives","BTCF0:USTF0",1755166732790,0.0206695,121770.0,121760.0,1.74546925]
["bitfinex-derivatives","BTCF0:USTF0",1755166732999,0.0432095,121770.0,121760.0,1.74554925]
["bitfinex-derivatives","BTCF0:USTF0",1755166733499,0.0432095,121770.0,121760.0,1.26833276]
["bitfinex-derivatives","BTCF0:USTF0",1755166733700,0.0764995,121770.0,121760.0,1.74554925]
["bitfinex-derivatives","BTCF0:USTF0",1755166734001,0.1250695,121770.0,121760.0,1.74554925]
["bitfinex-derivatives","BTCF0:USTF0",1755166734199,0.1396795,121770.0,121760.0,1.74554925]
["bitfinex-derivatives","BTCF0:USTF0",1755166734600,0.1396795,121770.0,121760.0,1.25035276]
["bitfinex-derivatives","BTCF0:USTF0",1755166734994,0.1396795,121770.0,121760.0,1.74650925]
["bitfinex-derivatives","BTCF0:USTF0",1755166735197,0.1396795,121770.0,121760.0,1.26929276]
["bitfinex-derivatives","BTCF0:USTF0",1755166735396,0.1396795,121770.0,121760.0,1.74650925]
["bitfinex-derivatives","BTCF0:USTF0",1755166735596,0.1190101,121770.0,121760.0,1.74650925]
["bitfinex-derivatives","BTCF0:USTF0",1755166735996,0.1190101,121770.0,121760.0,1.26929276]
["bitfinex-derivatives","BTCF0:USTF0",1755166736200,0.1190101,121770.0,121760.0,1.74650925]
["bitfinex-derivatives","BTCF0:USTF0",1755166737598,0.07185,121780.0,121760.0,1.14511575]
["bitfinex-derivatives","BTCF0:USTF0",1755166737802,0.08144,121780.0,121770.0,1.72444509]
["bitfinex-derivatives","BTCF0:USTF0",1755166738495,0.097,121780.0,121770.0,1.72444509]
["bitfinex-derivatives","BTCF0:USTF0",1755166739208,0.097,121780.0,121770.0,1.2472286]
["bitfinex-derivatives","BTCF0:USTF0",1755166739404,0.097,121780.0,121770.0,1.72444509]
["bitfinex-derivatives","BTCF0:USTF0",1755166739601,0.12093,121780.0,121770.0,1.2472286]
["bitfinex-derivatives","BTCF0:USTF0",1755166739806,0.12093,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166740003,0.12093,121780.0,121770.0,1.2727486]
["bitfinex-derivatives","BTCF0:USTF0",1755166740405,0.12093,121780.0,121770.0,1.2723886]
["bitfinex-derivatives","BTCF0:USTF0",1755166741496,0.12093,121780.0,121770.0,1.2727086]
["bitfinex-derivatives","BTCF0:USTF0",1755166742394,0.002,121780.0,121770.0,0.98396509]
["bitfinex-derivatives","BTCF0:USTF0",1755166742599,0.002,121780.0,121770.0,1.74984509]
["bitfinex-derivatives","BTCF0:USTF0",1755166743610,0.002,121780.0,121770.0,0.98396509]
["bitfinex-derivatives","BTCF0:USTF0",1755166743908,0.002,121780.0,121770.0,1.74964509]
["bitfinex-derivatives","BTCF0:USTF0",1755166744714,0.002,121780.0,121770.0,1.2724286]
["bitfinex-derivatives","BTCF0:USTF0",1755166745305,0.002,121780.0,121770.0,0.98396509]
["bitfinex-derivatives","BTCF0:USTF0",1755166745719,0.12093,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166746410,0.097,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166746603,0.05724,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166746809,0.002,121780.0,121770.0,0.98396509]
["bitfinex-derivatives","BTCF0:USTF0",1755166747010,0.002,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166748115,0.002,121780.0,121770.0,1.2727486]
["bitfinex-derivatives","BTCF0:USTF0",1755166748313,0.002,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166748612,0.002,121780.0,121770.0,1.2727486]
["bitfinex-derivatives","BTCF0:USTF0",1755166748913,0.002,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166749510,0.03624,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166750208,0.002,121780.0,121770.0,1.74996509]
["bitfinex-derivatives","BTCF0:USTF0",1755166751015,0.002,121780.0,121770.0,1.2727486]
["bitfinex-derivatives","BTCF0:USTF0",1755166751212,0.002,121780.0,121770.0,0.98396509]
["bitfinex-derivatives","BTCF0:USTF0",1755166751513,0.03624,121780.0,121770.0,1.2724686]
["bitfinex-derivatives","BTCF0:USTF0",1755166751715,0.05724,121780.0,121770.0,1.74968509]
["bitfinex-derivatives","BTCF0:USTF0",1755166752112,0.06683,121780.0,121770.0,1.74968509]
["bitfinex-derivatives","BTCF0:USTF0",1755166752415,0.12093,121780.0,121770.0,1.2723886]
["bitfinex-derivatives","BTCF0:USTF0",1755166754517,0.097,121780.0,121770.0,1.2723886]
["bitfinex-derivatives","BTCF0:USTF0",1755166755221,0.097,121780.0,121770.0,1.74960509]
["bitfinex-derivatives","BTCF0:USTF0",1755166756221,0.08239,121780.0,121770.0,1.74960509]
["bitfinex-derivatives","BTCF0:USTF0",1755166756709,0.002,121780.0,121770.0,0.98396509]
["bitfinex-derivatives","BTCF0:USTF0",1755166756912,0.15836246,121790.0,121770.0,1.4361414]
["bitfinex-derivatives","BTCF0:USTF0",1755166757111,0.15836246,121790.0,121780.0,0.5067418]
["bitfinex-derivatives","BTCF0:USTF0",1755166757313,0.16795246,121790.0,121780.0,0.5067418]
["bitfinex-derivatives","BTCF0:USTF0",1755166757510,0.18351246,121790.0,121780.0,0.5067418]
["bitfinex-derivatives","BTCF0:USTF0",1755166758012,0.18351246,121790.0,121780.0,1.2721818]
["bitfinex-derivatives","BTCF0:USTF0",1755166758224,0.18451246,121790.0,121780.0,1.2721818]
["bitfinex-derivatives","BTCF0:USTF0",1755166758821,0.18351246,121790.0,121780.0,1.2721818]
["bitfinex-derivatives","BTCF0:USTF0",1755166759022,0.18451246,121790.0,121780.0,1.2721818]
["bitfinex-derivatives","BTCF0:USTF0",1755166760623,0.18451246,121790.0,121780.0,1.2681818]
["bitfinex-derivatives","BTCF0:USTF0",1755166762125,0.06558246,121790.0,121780.0,0.97995829]
["bitfinex-derivatives","BTCF0:USTF0",1755166762325,0.06558246,121790.0,121780.0,1.74531829]
["bitfinex-derivatives","BTCF0:USTF0",1755166762726,0.06558246,121790.0,121780.0,1.2681018]
["bitfinex-derivatives","BTCF0:USTF0",1755166763322,0.06558246,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166763523,0.18451246,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166763725,0.18451246,121790.0,121780.0,1.2678218]
["bitfinex-derivatives","BTCF0:USTF0",1755166763925,0.18351246,121790.0,121780.0,1.2678218]
["bitfinex-derivatives","BTCF0:USTF0",1755166764226,0.20419114,121790.0,121780.0,1.2678218]
["bitfinex-derivatives","BTCF0:USTF0",1755166764625,0.20419114,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166764928,0.20419114,121790.0,121780.0,1.2677418]
["bitfinex-derivatives","BTCF0:USTF0",1755166766129,0.20419114,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166766427,0.20419114,121790.0,121780.0,1.2677018]
["bitfinex-derivatives","BTCF0:USTF0",1755166767129,0.28625624,121790.0,121780.0,1.2677018]
["bitfinex-derivatives","BTCF0:USTF0",1755166767430,0.28625624,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166767726,0.20419114,121790.0,121780.0,1.2671818]
["bitfinex-derivatives","BTCF0:USTF0",1755166768124,0.20419114,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166768324,0.20419114,121790.0,121780.0,1.2683818]
["bitfinex-derivatives","BTCF0:USTF0",1755166768730,0.28625624,121790.0,121780.0,0.5027418]
["bitfinex-derivatives","BTCF0:USTF0",1755166769029,0.28625624,121790.0,121780.0,1.2682218]
["bitfinex-derivatives","BTCF0:USTF0",1755166769930,0.20419114,121790.0,121780.0,1.2682218]
["bitfinex-derivatives","BTCF0:USTF0",1755166770130,0.28625624,121790.0,121780.0,1.2682218]
["bitfinex-derivatives","BTCF0:USTF0",1755166770631,0.28625624,121790.0,121780.0,1.2687818]
["bitfinex-derivatives","BTCF0:USTF0",1755166771529,0.92769673,121790.0,121780.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1755166771729,0.2006219,121780.0,121770.0,0.6697287]
["bitfinex-derivatives","BTCF0:USTF0",1755166772026,0.69851707,121780.0,121770.0,1.4356487]
["bitfinex-derivatives","BTCF0:USTF0",1755166772426,0.69851707,121780.0,121770.0,1.4355287]
["bitfinex-derivatives","BTCF0:USTF0",1755166772926,0.13922868,121780.0,121770.0,0.6697287]
["bitfinex-derivatives","BTCF0:USTF0",1755166773131,0.11522868,121780.0,121770.0,1.4355287]
["bitfinex-derivatives","BTCF0:USTF0",1755166773526,0.10117868,121780.0,121770.0,1.4355287]
["bitfinex-derivatives","BTCF0:USTF0",1755166774128,0.10117868,121780.0,121770.0,1.91234519]
["bitfinex-derivatives","BTCF0:USTF0",1755166774326,0.08458868,121780.0,121770.0,1.91234519]
["bitfinex-derivatives","BTCF0:USTF0",1755166774734,0.08458868,121780.0,121770.0,1.4351287]
["bitfinex-derivatives","BTCF0:USTF0",1755166775127,0.06391,121780.0,121770.0,1.4351287]
["bitfinex-derivatives","BTCF0:USTF0",1755166776927,0.0547,121780.0,121770.0,1.4351287]
["bitfinex-derivatives","BTCF0:USTF0",1755166777134,0.07540775,121780.0,121770.0,1.4351287]
["bitfinex-derivatives","BTCF0:USTF0",1755166779236,0.0547,121780.0,121770.0,1.4351287]
["bitfinex-derivatives","BTCF0:USTF0",1755166780337,0.12849246,121790.0,121780.0,0.1447718]
["bitfinex-derivatives","BTCF0:USTF0",1755166780533,0.16324425,121790.0,121780.0,0.5055718]
["bitfinex-derivatives","BTCF0:USTF0",1755166781435,0.14254246,121790.0,121780.0,0.5055718]
["bitfinex-derivatives","BTCF0:USTF0",1755166781641,0.16335257,121790.0,121780.0,0.5055718]
["bitfinex-derivatives","BTCF0:USTF0",1755166782143,0.24541767,121790.0,121780.0,0.5055718]
["bitfinex-derivatives","BTCF0:USTF0",1755166782334,0.20394257,121790.0,121780.0,1.2702518]
["bitfinex-derivatives","BTCF0:USTF0",1755166783443,0.18313246,121790.0,121780.0,1.2702518]
["bitfinex-derivatives","BTCF0:USTF0",1755166784038,0.20394248,121790.0,121780.0,1.2702518]
["bitfinex-derivatives","BTCF0:USTF0",1755166784238,0.18313246,121790.0,121780.0,1.2702518]
["bitfinex-derivatives","BTCF0:USTF0",1755166784444,0.06458246,121790.0,121780.0,0.5055718]
["bitfinex-derivatives","BTCF0:USTF0",1755166784642,0.12077619,121800.0,121780.0,1.3962709]
["bitfinex-derivatives","BTCF0:USTF0",1755166784843,0.19138645,121800.0,121790.0,0.5055651]
["bitfinex-derivatives","BTCF0:USTF0",1755166785744,0.19138645,121800.0,121790.0,1.2694851]
["bitfinex-derivatives","BTCF0:USTF0",1755166786533,0.19238645,121800.0,121790.0,1.2694851]
["bitfinex-derivatives","BTCF0:USTF0",1755166786740,0.25949229,121800.0,121790.0,1.2694851]
["bitfinex-derivatives","BTCF0:USTF0",1755166787345,0.25849229,121800.0,121790.0,1.2694851]
["bitfinex-derivatives","BTCF0:USTF0",1755166787538,0.25949229,121800.0,121790.0,1.2694851]
["bitfinex-derivatives","BTCF0:USTF0",1755166789841,0.34155059,121800.0,121790.0,1.2694851]
["bitfinex-derivatives","BTCF0:USTF0",1755166790841,0.81876708,121800.0,121790.0,0.1447651]
["bitfinex-derivatives","BTCF0:USTF0",1755166791147,0.81876708,121800.0,121790.0,0.8834651]
["bitfinex-derivatives","BTCF0:USTF0",1755166791346,0.81876708,121800.0,121790.0,0.9078051]
["bitfinex-derivatives","BTCF0:USTF0",1755166795145,0.81876708,121800.0,121790.0,0.5055651]
["bitfinex-derivatives","BTCF0:USTF0",1755166795346,0.81876708,121800.0,121790.0,1.2680051]
["bitfinex-derivatives","BTCF0:USTF0",1755166799252,0.81876708,121800.0,121790.0,0.9072051]
["bitfinex-derivatives","BTCF0:USTF0",1755166799447,0.18883229,121800.0,121790.0,0.5055651]
["bitfinex-derivatives","BTCF0:USTF0",1755166799751,0.82012718,121800.0,121790.0,1.2673251]
["bitfinex-derivatives","BTCF0:USTF0",1755166800142,0.82012718,121800.0,121790.0,0.5055651]
["bitfinex-derivatives","BTCF0:USTF0",1755166800450,0.82012718,121800.0,121790.0,1.2672051]
["bitfinex-derivatives","BTCF0:USTF0",1755166800652,0.14094229,121800.0,121790.0,0.5055651]
["bitfinex-derivatives","BTCF0:USTF0",1755166800845,0.14094229,121800.0,121790.0,1.2671651]
["bitfinex-derivatives","BTCF0:USTF0",1755166802650,0.001,121800.0,121790.0,0.98358159]
["bitfinex-derivatives","BTCF0:USTF0",1755166802861,0.002,121810.0,121800.0,0.1052784]
["bitfinex-derivatives","BTCF0:USTF0",1755166803152,0.002,121810.0,121800.0,1.70445489]
["bitfinex-derivatives","BTCF0:USTF0",1755166803550,0.002,121820.0,121810.0,0.0820517]
["bitfinex-derivatives","BTCF0:USTF0",1755166803752,0.002,121820.0,121810.0,1.70463819]
["bitfinex-derivatives","BTCF0:USTF0",1755166803955,0.002,121820.0,121810.0,1.70543819]
["bitfinex-derivatives","BTCF0:USTF0",1755166804251,0.002,121820.0,121810.0,1.2262217]
["bitfinex-derivatives","BTCF0:USTF0",1755166804445,0.002,121820.0,121810.0,1.70343819]
["bitfinex-derivatives","BTCF0:USTF0",1755166806649,0.002,121820.0,121810.0,1.70443819]
["bitfinex-derivatives","BTCF0:USTF0",1755166807643,1.502,121830.0,121810.0,1.93648889]
["bitfinex-derivatives","BTCF0:USTF0",1755166807853,1.502,121830.0,121820.0,0.94119139]
["bitfinex-derivatives","BTCF0:USTF0",1755166808256,1.52653,121830.0,121820.0,0.4639749]
["bitfinex-derivatives","BTCF0:USTF0",1755166808852,0.002,121840.0,121830.0,0.1011682]
["bitfinex-derivatives","BTCF0:USTF0",1755166809058,0.002,121840.0,121830.0,0.93918469]
["bitfinex-derivatives","BTCF0:USTF0",1755166809356,0.002,121840.0,121830.0,1.86390469]
["bitfinex-derivatives","BTCF0:USTF0",1755166810149,1e-07,121840.0,121830.0,1.10334469]
["bitfinex-derivatives","BTCF0:USTF0",1755166810350,1e-07,121840.0,121830.0,1.86378469]
["bitfinex-derivatives","BTCF0:USTF0",1755166810659,1e-07,121840.0,121830.0,1.86578469]
["bitfinex-derivatives","BTCF0:USTF0",1755166810961,1e-07,121840.0,121830.0,1.10534469]
["bitfinex-derivatives","BTCF0:USTF0",1755166811158,1e-07,121840.0,121830.0,1.86546469]
["bitfinex-derivatives","BTCF0:USTF0",1755166811759,0.0245301,121840.0,121830.0,1.70130469]
["bitfinex-derivatives","BTCF0:USTF0",1755166813150,0.0245301,121840.0,121830.0,1.70118469]
["bitfinex-derivatives","BTCF0:USTF0",1755166814663,0.04524005,121840.0,121830.0,0.94118469]
["bitfinex-derivatives","BTCF0:USTF0",1755166814850,0.04524005,121840.0,121830.0,1.70110469]
["bitfinex-derivatives","BTCF0:USTF0",1755166815253,0.0245301,121840.0,121830.0,1.70110469]
["bitfinex-derivatives","BTCF0:USTF0",1755166815454,0.0245301,121840.0,121830.0,0.94118469]
["bitfinex-derivatives","BTCF0:USTF0",1755166815761,0.0245301,121840.0,121830.0,1.70106469]
["bitfinex-derivatives","BTCF0:USTF0",1755166816266,1e-07,121840.0,121830.0,1.69096469]
["bitfinex-derivatives","BTCF0:USTF0",1755166816460,1e-07,121840.0,121830.0,1.85512469]
["bitfinex-derivatives","BTCF0:USTF0",1755166816661,1e-07,121840.0,121830.0,1.69096469]
["bitfinex-derivatives","BTCF0:USTF0",1755166818668,1e-07,121840.0,121830.0,0.93108469]
["bitfinex-derivatives","BTCF0:USTF0",1755166818962,0.0245301,121840.0,121830.0,1.70054469]
["bitfinex-derivatives","BTCF0:USTF0",1755166819373,1e-07,121840.0,121830.0,1.69036469]
["bitfinex-derivatives","BTCF0:USTF0",1755166819762,1e-07,121840.0,121830.0,1.69024469]
["bitfinex-derivatives","BTCF0:USTF0",1755166820862,1e-07,121840.0,121830.0,0.93108469]
["bitfinex-derivatives","BTCF0:USTF0",1755166821063,1e-07,121840.0,121830.0,1.69304469]
["bitfinex-derivatives","BTCF0:USTF0",1755166821767,1e-07,121840.0,121830.0,0.93108469]
["bitfinex-derivatives","BTCF0:USTF0",1755166821968,1e-07,121840.0,121830.0,1.69304469]
["bitfinex-derivatives","BTCF0:USTF0",1755166822566,0.1199101,121840.0,121830.0,0.4538682]
["bitfinex-derivatives","BTCF0:USTF0",1755166822761,0.14061736,121840.0,121830.0,1.2257682]
["bitfinex-derivatives","BTCF0:USTF0",1755166822966,0.14061736,121840.0,121830.0,1.2256882]
["bitfinex-derivatives","BTCF0:USTF0",1755166823772,0.22264846,121840.0,121830.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1755166824174,0.22264846,121840.0,121830.0,1.2256477]
["bitfinex-derivatives","BTCF0:USTF0",1755166824570,0.22264846,121840.0,121830.0,0.4639677]
["bitfinex-derivatives","BTCF0:USTF0",1755166825067,0.69986495,121840.0,121830.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1755166825265,0.69986495,121840.0,121830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755166825474,0.1277578,121830.0,121820.0,0.4526645]
["bitfinex-derivatives","BTCF0:USTF0",1755166825676,0.21969506,121830.0,121820.0,0.4627645]
["bitfinex-derivatives","BTCF0:USTF0",1755166825874,0.69691155,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755166826176,0.0820444,121820.0,121810.0,1.5777695]
["bitfinex-derivatives","BTCF0:USTF0",1755166826370,0.21972144,121820.0,121810.0,2.3492695]
["bitfinex-derivatives","BTCF0:USTF0",1755166827278,0.21972144,121820.0,121810.0,1.5878695]
["bitfinex-derivatives","BTCF0:USTF0",1755166827473,0.21972144,121820.0,121810.0,2.25732]
["bitfinex-derivatives","BTCF0:USTF0",1755166827668,0.69693793,121820.0,121810.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755166827873,0.69693793,121820.0,121810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755166828072,0.69693793,121820.0,121810.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755166828273,0.69693793,121820.0,121810.0,1.2063711]
["bitfinex-derivatives","BTCF0:USTF0",1755166828479,0.21972144,121820.0,121810.0,1.2063711]
["bitfinex-derivatives","BTCF0:USTF0",1755166828673,0.21972144,121820.0,121810.0,0.8455711]
["bitfinex-derivatives","BTCF0:USTF0",1755166828874,0.21972144,121820.0,121810.0,0.8475711]
["bitfinex-derivatives","BTCF0:USTF0",1755166829567,0.21972144,121820.0,121810.0,0.0860511]
["bitfinex-derivatives","BTCF0:USTF0",1755166829767,0.21972144,121820.0,121810.0,0.8475311]
["bitfinex-derivatives","BTCF0:USTF0",1755166829970,0.69693793,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166830174,0.22052144,121820.0,121810.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1755166830374,0.69693793,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166830678,0.69773793,121820.0,121810.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1755166831576,0.69693793,121820.0,121810.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1755166832578,0.69693793,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755166832781,0.69693793,121820.0,121790.0,0.6069893]
["bitfinex-derivatives","BTCF0:USTF0",1755166832782,0.0912879,121800.0,121790.0,0.6069893]
["bitfinex-derivatives","BTCF0:USTF0",1755166832975,0.2654638,121800.0,121790.0,0.5448451]
["bitfinex-derivatives","BTCF0:USTF0",1755166833281,0.2654638,121800.0,121790.0,1.2327409]
["bitfinex-derivatives","BTCF0:USTF0",1755166834374,0.2654638,121800.0,121790.0,1.2367409]
["bitfinex-derivatives","BTCF0:USTF0",1755166834572,0.30078,121800.0,121790.0,1.2367409]
["bitfinex-derivatives","BTCF0:USTF0",1755166834981,0.30078,121800.0,121790.0,1.2397409]
["bitfinex-derivatives","BTCF0:USTF0",1755166835578,0.77799649,121800.0,121790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755166835783,0.77799649,121800.0,121790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755166835980,0.77799649,121800.0,121790.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1755166836170,0.77799649,121800.0,121790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755166836570,0.30078,121800.0,121790.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1755166836774,0.77799649,121800.0,121790.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755166837677,0.30078,121800.0,121790.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1755166838484,0.30078,121800.0,121790.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1755166838782,0.77799649,121800.0,121790.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1755166838973,0.77799649,121800.0,121790.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1755166839374,0.1202513,121780.0,121770.0,1.6700136]
["bitfinex-derivatives","BTCF0:USTF0",1755166839577,0.1990213,121780.0,121770.0,2.4431736]
["bitfinex-derivatives","BTCF0:USTF0",1755166840579,0.1990213,121780.0,121770.0,2.4481736]
["bitfinex-derivatives","BTCF0:USTF0",1755166840776,1.6990213,121780.0,121770.0,2.4481736]
["bitfinex-derivatives","BTCF0:USTF0",1755166841585,2.17623779,121780.0,121770.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1755166841880,2.17623779,121780.0,121770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755166842088,2.17623779,121780.0,121770.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755166842878,2.17623779,121780.0,121770.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1755166842879,1.6990213,121780.0,121770.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1755166843079,2.17623779,121780.0,121770.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1755166843479,2.17623779,121780.0,121770.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1755166845284,1.6990213,121780.0,121770.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1755166845689,2.17623779,121780.0,121770.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1755166845888,2.17623779,121780.0,121770.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755166846284,1.6990213,121780.0,121770.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755166848795,2.17623779,121780.0,121770.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1755166852988,2.12623779,121780.0,121770.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755166854985,2.16323779,121780.0,121770.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755166855202,2.16323779,121780.0,121770.0,0.8988241]
["bitfinex-derivatives","BTCF0:USTF0",1755166855687,1.6860213,121780.0,121770.0,0.8732541]
["bitfinex-derivatives","BTCF0:USTF0",1755166855893,1.6860213,121780.0,121770.0,0.9238141]
["bitfinex-derivatives","BTCF0:USTF0",1755166855894,1.6736913,121780.0,121770.0,0.9238141]
["bitfinex-derivatives","BTCF0:USTF0",1755166857001,1.6873213,121780.0,121770.0,0.9238141]
["bitfinex-derivatives","BTCF0:USTF0",1755166863701,0.02337,121780.0,121770.0,1.2620641]
["bitfinex-derivatives","BTCF0:USTF0",1755166863902,0.3849439,121790.0,121770.0,1.88771519]
["bitfinex-derivatives","BTCF0:USTF0",1755166864107,0.46743795,121790.0,121780.0,0.5054782]
["bitfinex-derivatives","BTCF0:USTF0",1755166864505,0.46743795,121790.0,121780.0,1.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1755166865308,0.4467339,121790.0,121780.0,1.2739182]
["bitfinex-derivatives","BTCF0:USTF0",1755166865805,0.4467339,121790.0,121780.0,1.2759182]
["bitfinex-derivatives","BTCF0:USTF0",1755166866108,0.4467339,121790.0,121780.0,0.5074782]
["bitfinex-derivatives","BTCF0:USTF0",1755166866308,0.4467339,121790.0,121780.0,1.2759182]
["bitfinex-derivatives","BTCF0:USTF0",1755166866607,0.1525446,121790.0,121780.0,0.5074782]
["bitfinex-derivatives","BTCF0:USTF0",1755166866809,0.1525446,121790.0,121780.0,1.2753982]
["bitfinex-derivatives","BTCF0:USTF0",1755166867010,0.4664062,121800.0,121790.0,0.1446712]
["bitfinex-derivatives","BTCF0:USTF0",1755166867209,0.4664062,121800.0,121790.0,0.5054712]
["bitfinex-derivatives","BTCF0:USTF0",1755166867410,0.3999503,121800.0,121790.0,0.5054712]
["bitfinex-derivatives","BTCF0:USTF0",1755166868502,0.3999503,121800.0,121790.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1755166871315,0.3863203,121800.0,121790.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1755166871613,0.3999503,121800.0,121790.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1755166872213,0.3999503,121800.0,121790.0,1.2751112]
["bitfinex-derivatives","BTCF0:USTF0",1755166872809,0.3999503,121800.0,121790.0,1.2525612]
["bitfinex-derivatives","BTCF0:USTF0",1755166873014,0.87716679,121800.0,121790.0,1.2525612]
["bitfinex-derivatives","BTCF0:USTF0",1755166873314,0.82716679,121800.0,121790.0,1.2525612]
["bitfinex-derivatives","BTCF0:USTF0",1755166874615,0.86911063,121800.0,121790.0,1.2525612]
["bitfinex-derivatives","BTCF0:USTF0",1755166875819,0.86911063,121800.0,121790.0,0.4859212]
["bitfinex-derivatives","BTCF0:USTF0",1755166876018,0.86911063,121800.0,121790.0,0.8512212]
["bitfinex-derivatives","BTCF0:USTF0",1755166876617,0.86911063,121800.0,121790.0,0.0850612]
["bitfinex-derivatives","BTCF0:USTF0",1755166876818,0.86911063,121800.0,121790.0,0.8512212]
["bitfinex-derivatives","BTCF0:USTF0",1755166881317,0.86911063,121800.0,121790.0,0.8609112]
["bitfinex-derivatives","BTCF0:USTF0",1755166881515,0.86911063,121800.0,121790.0,0.8751012]
["bitfinex-derivatives","BTCF0:USTF0",1755166881718,0.86911063,121800.0,121790.0,0.8912812]
["bitfinex-derivatives","BTCF0:USTF0",1755166882517,0.93432598,121800.0,121790.0,0.8912812]
["bitfinex-derivatives","BTCF0:USTF0",1755166883023,0.45710949,121800.0,121790.0,0.9138312]
["bitfinex-derivatives","BTCF0:USTF0",1755166883210,0.93432598,121800.0,121790.0,0.9138312]
["bitfinex-derivatives","BTCF0:USTF0",1755166883619,0.93432598,121800.0,121790.0,1.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1755166884218,0.44347949,121800.0,121790.0,1.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1755166884522,0.45783949,121800.0,121790.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1755166884723,0.45783949,121800.0,121790.0,1.2733512]
["bitfinex-derivatives","BTCF0:USTF0",1755166885325,0.93505598,121800.0,121790.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1755166885726,0.93505598,121800.0,121790.0,1.2731512]
["bitfinex-derivatives","BTCF0:USTF0",1755166889625,0.93505598,121800.0,121790.0,1.2727912]
["bitfinex-derivatives","BTCF0:USTF0",1755166892631,0.93505598,121800.0,121790.0,0.5084712]
["bitfinex-derivatives","BTCF0:USTF0",1755166892928,0.93505598,121800.0,121790.0,1.2719912]
["bitfinex-derivatives","BTCF0:USTF0",1755166893634,0.86768448,121800.0,121790.0,1.2719912]
["bitfinex-derivatives","BTCF0:USTF0",1755166893926,0.98683025,121800.0,121790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755166894343,1.32690755,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166894635,1.34763202,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166895438,2.11043202,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166897735,2.27464002,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166901639,2.11043202,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166903934,2.10907202,121800.0,121790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755166904130,0.1294089,121780.0,121770.0,1.3824436]
["bitfinex-derivatives","BTCF0:USTF0",1755166904342,0.67892539,121780.0,121770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755166904645,0.2017157,121770.0,121760.0,0.5269624]
["bitfinex-derivatives","BTCF0:USTF0",1755166904846,0.67893219,121770.0,121760.0,1.2885224]
["bitfinex-derivatives","BTCF0:USTF0",1755166905137,0.67893219,121770.0,121760.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755166905437,0.67893219,121770.0,121760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755166905830,0.67893219,121770.0,121760.0,0.4448823]
["bitfinex-derivatives","BTCF0:USTF0",1755166906028,0.67893219,121770.0,121760.0,1.2065623]
["bitfinex-derivatives","BTCF0:USTF0",1755166906227,0.67893219,121770.0,121760.0,1.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1755166906740,0.67893219,121770.0,121760.0,1.2204223]
["bitfinex-derivatives","BTCF0:USTF0",1755166906936,0.67893219,121770.0,121760.0,1.2302623]
["bitfinex-derivatives","BTCF0:USTF0",1755166907141,0.67893219,121770.0,121760.0,1.2332623]
["bitfinex-derivatives","BTCF0:USTF0",1755166907345,0.67893219,121770.0,121760.0,1.2372623]
["bitfinex-derivatives","BTCF0:USTF0",1755166907842,0.67893219,121770.0,121760.0,1.2342623]
["bitfinex-derivatives","BTCF0:USTF0",1755166908043,0.67893219,121770.0,121760.0,1.2312623]
["bitfinex-derivatives","BTCF0:USTF0",1755166908246,0.67893219,121770.0,121760.0,1.14918]
["bitfinex-derivatives","BTCF0:USTF0",1755166908438,0.0820826,121760.0,121750.0,0.44499428]
["bitfinex-derivatives","BTCF0:USTF0",1755166908643,0.67893909,121760.0,121750.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755166908844,0.67893909,121760.0,121750.0,0.78925]
["bitfinex-derivatives","BTCF0:USTF0",1755166909147,0.67893909,121760.0,121750.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1755166909338,0.67893909,121760.0,121750.0,0.1241994]
["bitfinex-derivatives","BTCF0:USTF0",1755166909534,0.67893909,121760.0,121750.0,0.8853194]
["bitfinex-derivatives","BTCF0:USTF0",1755166910044,0.67893909,121760.0,121750.0,0.1261994]
["bitfinex-derivatives","BTCF0:USTF0",1755166910442,0.67893909,121760.0,121750.0,0.8871594]
["bitfinex-derivatives","BTCF0:USTF0",1755166910636,0.67893909,121760.0,121750.0,0.9116794]
["bitfinex-derivatives","BTCF0:USTF0",1755166911247,0.67893909,121760.0,121750.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1755166911448,0.67893909,121760.0,121750.0,1.2744794]
["bitfinex-derivatives","BTCF0:USTF0",1755166912247,0.2017226,121760.0,121750.0,1.2744794]
["bitfinex-derivatives","BTCF0:USTF0",1755166912448,0.67893909,121760.0,121750.0,1.2744794]
["bitfinex-derivatives","BTCF0:USTF0",1755166912949,0.2017226,121760.0,121750.0,1.2744794]
["bitfinex-derivatives","BTCF0:USTF0",1755166914147,0.67893909,121760.0,121750.0,1.2495994]
["bitfinex-derivatives","BTCF0:USTF0",1755166915153,0.67893909,121760.0,121750.0,0.4587694]
["bitfinex-derivatives","BTCF0:USTF0",1755166915350,0.67893909,121760.0,121750.0,0.8585294]
["bitfinex-derivatives","BTCF0:USTF0",1755166915549,0.67893909,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166915754,1.03973909,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166918553,1.9642431,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166918752,1.9645231,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166919655,1.80025909,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166919855,1.03973909,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166920057,1.80009909,121760.0,121750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755166920760,1.80009909,121760.0,121750.0,0.1273694]
["bitfinex-derivatives","BTCF0:USTF0",1755166921056,1.80005909,121760.0,121750.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755166921453,1.03973909,121760.0,121750.0,0.1273694]
["bitfinex-derivatives","BTCF0:USTF0",1755166921751,0.1883426,121760.0,121750.0,0.5110594]
["bitfinex-derivatives","BTCF0:USTF0",1755166921959,0.1883426,121760.0,121750.0,1.2712594]
["bitfinex-derivatives","BTCF0:USTF0",1755166922257,0.1883426,121760.0,121750.0,0.5110594]
["bitfinex-derivatives","BTCF0:USTF0",1755166922463,0.164156,121770.0,121760.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1755166922756,0.0820757,121770.0,121760.0,0.5050527]
["bitfinex-derivatives","BTCF0:USTF0",1755166922956,0.37267776,121780.0,121770.0,0.1442459]
["bitfinex-derivatives","BTCF0:USTF0",1755166923157,0.26281776,121780.0,121770.0,0.5050459]
["bitfinex-derivatives","BTCF0:USTF0",1755166923454,0.32067776,121780.0,121770.0,1.2651659]
["bitfinex-derivatives","BTCF0:USTF0",1755166923663,0.36870776,121780.0,121770.0,1.2651659]
["bitfinex-derivatives","BTCF0:USTF0",1755166923853,0.38227776,121780.0,121770.0,1.2651659]
["bitfinex-derivatives","BTCF0:USTF0",1755166929465,0.38227776,121780.0,121770.0,1.2646459]
["bitfinex-derivatives","BTCF0:USTF0",1755166931363,0.33379776,121780.0,121770.0,1.2646459]
["bitfinex-derivatives","BTCF0:USTF0",1755166931558,0.36870776,121780.0,121770.0,1.2646459]
["bitfinex-derivatives","BTCF0:USTF0",1755166931754,0.30816776,121780.0,121770.0,1.2646459]
["bitfinex-derivatives","BTCF0:USTF0",1755166932158,0.36870776,121780.0,121770.0,1.2646459]
["bitfinex-derivatives","BTCF0:USTF0",1755166932363,0.84592425,121780.0,121770.0,1.2649259]
["bitfinex-derivatives","BTCF0:USTF0",1755166932554,0.85949425,121780.0,121770.0,1.2649259]
["bitfinex-derivatives","BTCF0:USTF0",1755166934360,0.80949425,121780.0,121770.0,1.2649259]
["bitfinex-derivatives","BTCF0:USTF0",1755166934758,0.80949425,121780.0,121770.0,3.2649259]
["bitfinex-derivatives","BTCF0:USTF0",1755166942661,0.80949425,121780.0,121770.0,2.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1755166942964,0.80949425,121780.0,121770.0,2.8672659]
["bitfinex-derivatives","BTCF0:USTF0",1755166943162,0.80949425,121780.0,121770.0,2.1077059]
["bitfinex-derivatives","BTCF0:USTF0",1755166943362,0.80949425,121780.0,121770.0,2.8809159]
["bitfinex-derivatives","BTCF0:USTF0",1755166944165,0.82676803,121780.0,121770.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755166944470,1.18756803,121780.0,121770.0,2.75956]
["bitfinex-derivatives","BTCF0:USTF0",1755166944774,1.18756803,121780.0,121770.0,2.77326]
["bitfinex-derivatives","BTCF0:USTF0",1755166946769,1.18756803,121780.0,121770.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755166946970,1.18756803,121780.0,121770.0,2.77322]
["bitfinex-derivatives","BTCF0:USTF0",1755166947375,1.18756803,121780.0,121770.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755166947573,1.18756803,121780.0,121770.0,2.77322]
["bitfinex-derivatives","BTCF0:USTF0",1755166947773,1.18756803,121780.0,121770.0,2.855296]
["bitfinex-derivatives","BTCF0:USTF0",1755166948273,0.81319803,121780.0,121770.0,2.481096]
["bitfinex-derivatives","BTCF0:USTF0",1755166948466,0.33598154,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166948667,0.81319803,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166951474,0.33598154,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166952679,0.23349154,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166954574,0.26556704,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166955282,0.24489326,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166957071,0.26943326,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166957273,0.74664975,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166958478,0.84064975,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166960773,0.82581975,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166961680,0.84064975,121780.0,121770.0,3.240616]
["bitfinex-derivatives","BTCF0:USTF0",1755166963584,0.84064975,121780.0,121770.0,2.481096]
["bitfinex-derivatives","BTCF0:USTF0",1755166963781,0.36343326,121780.0,121770.0,2.481096]
["bitfinex-derivatives","BTCF0:USTF0",1755166963986,0.82581975,121780.0,121770.0,3.240456]
["bitfinex-derivatives","BTCF0:USTF0",1755166965077,0.82581975,121780.0,121770.0,2.4565765]
["bitfinex-derivatives","BTCF0:USTF0",1755166965276,0.86135647,121780.0,121770.0,3.2159365]
["bitfinex-derivatives","BTCF0:USTF0",1755166965476,0.84064975,121780.0,121770.0,2.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755166965680,0.8613568,121780.0,121770.0,2.77306]
["bitfinex-derivatives","BTCF0:USTF0",1755166968187,0.8613568,121780.0,121770.0,2.8551365]
["bitfinex-derivatives","BTCF0:USTF0",1755166968578,0.8613568,121780.0,121770.0,2.8796565]
["bitfinex-derivatives","BTCF0:USTF0",1755166968987,0.8613568,121780.0,121770.0,2.1202965]
["bitfinex-derivatives","BTCF0:USTF0",1755166969283,0.8613568,121780.0,121770.0,2.77302]
["bitfinex-derivatives","BTCF0:USTF0",1755166969486,0.8613568,121780.0,121770.0,2.8550965]
["bitfinex-derivatives","BTCF0:USTF0",1755166969786,0.8613568,121780.0,121770.0,2.8796165]
["bitfinex-derivatives","BTCF0:USTF0",1755166970787,0.8613568,121780.0,121770.0,2.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755166970988,1.2221568,121780.0,121770.0,2.79754]
["bitfinex-derivatives","BTCF0:USTF0",1755166971590,1.2221568,121780.0,121770.0,2.8796165]
["bitfinex-derivatives","BTCF0:USTF0",1755166971778,1.2221568,121780.0,121770.0,2.77302]
["bitfinex-derivatives","BTCF0:USTF0",1755166972081,1.2221568,121780.0,121770.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755166972280,1.2221568,121780.0,121770.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755166972879,1.2221568,121780.0,121770.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755166974892,1.98272954,121780.0,121770.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755166975094,1.98272954,121780.0,121770.0,2.03822]
["bitfinex-derivatives","BTCF0:USTF0",1755166978789,1.98272954,121780.0,121770.0,2.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1755166979297,1.22348954,121780.0,121770.0,2.1202966]
["bitfinex-derivatives","BTCF0:USTF0",1755166980895,1.22348954,121780.0,121770.0,2.03822]
["bitfinex-derivatives","BTCF0:USTF0",1755166981694,1.22348954,121780.0,121770.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1755166983499,1.22348954,121780.0,121770.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755166983698,1.98260954,121780.0,121770.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1755166984988,1.98260954,121780.0,121770.0,1.70332928]
["bitfinex-derivatives","BTCF0:USTF0",1755166989088,1.98252954,121780.0,121770.0,1.70332928]
["bitfinex-derivatives","BTCF0:USTF0",1755166989403,1.98252954,121780.0,121770.0,1.71782928]
["bitfinex-derivatives","BTCF0:USTF0",1755166989793,1.22348954,121780.0,121770.0,1.71782928]
["bitfinex-derivatives","BTCF0:USTF0",1755166990095,1.98252954,121780.0,121770.0,1.71782928]
["bitfinex-derivatives","BTCF0:USTF0",1755166992998,1.98248954,121780.0,121770.0,1.71782928]
["bitfinex-derivatives","BTCF0:USTF0",1755166995191,1.98249004,121780.0,121770.0,1.71782928]
["bitfinex-derivatives","BTCF0:USTF0",1755166995904,1.22349004,121780.0,121770.0,1.71782928]
["bitfinex-derivatives","BTCF0:USTF0",1755166996094,1.22349004,121780.0,121770.0,1.69957761]
["bitfinex-derivatives","BTCF0:USTF0",1755166996292,2.14665004,121780.0,121770.0,0.79741137]
["bitfinex-derivatives","BTCF0:USTF0",1755166996492,2.14665004,121780.0,121770.0,0.77891137]
["bitfinex-derivatives","BTCF0:USTF0",1755166998000,2.14665004,121780.0,121770.0,0.73140317]
["bitfinex-derivatives","BTCF0:USTF0",1755166998303,2.14665004,121780.0,121770.0,0.68743917]
["bitfinex-derivatives","BTCF0:USTF0",1755166998790,2.14665004,121780.0,121770.0,0.64382917]
["bitfinex-derivatives","BTCF0:USTF0",1755166998996,2.14665004,121780.0,121770.0,0.60354521]
["bitfinex-derivatives","BTCF0:USTF0",1755166999803,0.2007321,121760.0,121750.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755167000009,1.81833564,121760.0,121750.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755167001199,1.81833564,121760.0,121750.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1755167001594,1.81833564,121760.0,121750.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1755167002305,1.81833564,121760.0,121750.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1755167002505,1.81833564,121760.0,121750.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755167004907,1.05945564,121760.0,121750.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755167005111,1.81829564,121760.0,121750.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1755167005798,1.05945564,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167006006,2.17909564,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167007707,1.42025564,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167007895,2.17909564,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167008098,0.1308786,121750.0,121740.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1755167008295,1.04030509,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167008707,1.79906509,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167009409,1.79906509,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167009603,2.27628158,121750.0,121740.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755167009803,1.81979214,121750.0,121740.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755167010409,1.79906509,121750.0,121740.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755167011207,1.72765509,121750.0,121740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755167011609,0.1308843,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167011809,1.04031079,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167012006,1.04031079,121740.0,121730.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1755167012212,1.79907079,121740.0,121730.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1755167012611,1.79907079,121740.0,121730.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1755167012812,1.79907079,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167013106,1.04031079,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167013309,1.79903079,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167013614,1.04031079,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167013913,1.3218143,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167014112,1.79903079,121740.0,121730.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755167014310,1.79903079,121740.0,121730.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1755167015908,0.91159649,121740.0,121730.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167016108,0.0820943,121740.0,121730.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1755167016309,0.0820943,121740.0,121730.0,0.98581749]
["bitfinex-derivatives","BTCF0:USTF0",1755167016516,0.0820943,121740.0,121730.0,0.98661749]
["bitfinex-derivatives","BTCF0:USTF0",1755167018215,0.0820943,121740.0,121730.0,0.509401]
["bitfinex-derivatives","BTCF0:USTF0",1755167018416,0.0820943,121740.0,121730.0,0.510401]
["bitfinex-derivatives","BTCF0:USTF0",1755167018711,0.1641671,121760.0,121750.0,0.0962672]
["bitfinex-derivatives","BTCF0:USTF0",1755167018917,0.0820826,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167019119,0.1068726,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167019418,0.1465026,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167019614,0.2022826,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167020029,0.1898026,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167021518,0.1888026,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167021817,0.1878026,121760.0,121750.0,0.4670572]
["bitfinex-derivatives","BTCF0:USTF0",1755167023920,0.2022826,121760.0,121750.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755167024623,0.2022826,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167025521,0.22307097,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167027319,0.22307097,121760.0,121750.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1755167027624,0.22307097,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167031921,0.2022826,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167032126,0.22307373,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167032323,0.2022826,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167032530,0.2022826,121760.0,121750.0,0.4670568]
["bitfinex-derivatives","BTCF0:USTF0",1755167033028,0.1068726,121760.0,121750.0,1.2252568]
["bitfinex-derivatives","BTCF0:USTF0",1755167033823,0.15980338,121760.0,121750.0,1.2252568]
["bitfinex-derivatives","BTCF0:USTF0",1755167034224,0.17645338,121760.0,121750.0,1.14317]
["bitfinex-derivatives","BTCF0:USTF0",1755167034523,0.22124338,121760.0,121750.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755167034720,0.69845987,121760.0,121750.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755167034921,0.69845987,121760.0,121750.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755167035127,0.202457,121750.0,121740.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755167035327,0.7004649,121750.0,121740.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755167036530,0.6183779,121750.0,121740.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755167036725,1.0612649,121750.0,121740.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755167037426,0.2024638,121740.0,121730.0,1.13433]
["bitfinex-derivatives","BTCF0:USTF0",1755167037627,0.67968029,121740.0,121730.0,1.13433]
["bitfinex-derivatives","BTCF0:USTF0",1755167038229,0.67968029,121740.0,121730.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1755167038731,0.67968029,121740.0,121730.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1755167038931,0.67968029,121740.0,121730.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1755167039128,0.67968029,121740.0,121730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1755167039519,0.68644982,121740.0,121730.0,0.1094406]
["bitfinex-derivatives","BTCF0:USTF0",1755167039724,0.22325333,121740.0,121730.0,0.1094406]
["bitfinex-derivatives","BTCF0:USTF0",1755167040421,0.22325333,121740.0,121730.0,0.8674806]
["bitfinex-derivatives","BTCF0:USTF0",1755167040826,0.22325333,121740.0,121730.0,0.1094406]
["bitfinex-derivatives","BTCF0:USTF0",1755167041034,0.12767333,121740.0,121730.0,0.8674406]
["bitfinex-derivatives","BTCF0:USTF0",1755167041435,0.22325333,121740.0,121730.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1755167042638,0.70046982,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167042836,0.70046982,121740.0,121730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1755167043132,0.67968029,121740.0,121730.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1755167050443,0.2024638,121740.0,121730.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1755167050642,0.2024638,121740.0,121730.0,0.1094416]
["bitfinex-derivatives","BTCF0:USTF0",1755167050838,0.2024638,121740.0,121730.0,0.8672816]
["bitfinex-derivatives","BTCF0:USTF0",1755167056743,0.12037,121740.0,121730.0,0.8672816]
["bitfinex-derivatives","BTCF0:USTF0",1755167057042,0.2024638,121740.0,121730.0,0.8672816]
["bitfinex-derivatives","BTCF0:USTF0",1755167058344,0.2024638,121740.0,121730.0,1.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1755167064749,0.1539838,121740.0,121730.0,1.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1755167065247,0.1885638,121740.0,121730.0,1.2280816]
["bitfinex-derivatives","BTCF0:USTF0",1755167066949,0.1885638,121740.0,121730.0,0.4702416]
["bitfinex-derivatives","BTCF0:USTF0",1755167067144,0.0820951,121740.0,121730.0,1.70493809]
["bitfinex-derivatives","BTCF0:USTF0",1755167067750,0.1051951,121740.0,121730.0,1.2277216]
["bitfinex-derivatives","BTCF0:USTF0",1755167070047,0.3158477,121760.0,121750.0,0.0999783]
["bitfinex-derivatives","BTCF0:USTF0",1755167070352,0.29009872,121760.0,121750.0,0.4607783]
["bitfinex-derivatives","BTCF0:USTF0",1755167070546,0.29009872,121760.0,121750.0,1.2181783]
["bitfinex-derivatives","BTCF0:USTF0",1755167071145,0.29109872,121760.0,121750.0,1.2181783]
["bitfinex-derivatives","BTCF0:USTF0",1755167071653,0.20901122,121760.0,121750.0,1.2181783]
["bitfinex-derivatives","BTCF0:USTF0",1755167071853,0.1061842,121760.0,121750.0,1.2181783]
["bitfinex-derivatives","BTCF0:USTF0",1755167072050,0.001,121760.0,121750.0,1.69539479]
["bitfinex-derivatives","BTCF0:USTF0",1755167072247,0.002,121760.0,121750.0,2.05607479]
["bitfinex-derivatives","BTCF0:USTF0",1755167072441,0.1071816,121760.0,121750.0,0.8215783]
["bitfinex-derivatives","BTCF0:USTF0",1755167072649,0.1071816,121760.0,121750.0,1.5788583]
["bitfinex-derivatives","BTCF0:USTF0",1755167072856,0.0251,121760.0,121750.0,1.5788583]
["bitfinex-derivatives","BTCF0:USTF0",1755167073248,0.0241,121760.0,121750.0,1.5798583]
["bitfinex-derivatives","BTCF0:USTF0",1755167073447,0.1051816,121760.0,121750.0,1.5798583]
["bitfinex-derivatives","BTCF0:USTF0",1755167073845,0.0820758,121770.0,121760.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1755167074153,0.0231,121770.0,121760.0,1.2180516]
["bitfinex-derivatives","BTCF0:USTF0",1755167074353,0.0231,121770.0,121760.0,1.2180116]
["bitfinex-derivatives","BTCF0:USTF0",1755167075556,0.1051749,121770.0,121760.0,1.2180116]
["bitfinex-derivatives","BTCF0:USTF0",1755167076454,0.0820749,121770.0,121760.0,0.4607716]
["bitfinex-derivatives","BTCF0:USTF0",1755167076648,0.1051749,121770.0,121760.0,1.2179316]
["bitfinex-derivatives","BTCF0:USTF0",1755167076852,0.1051749,121770.0,121760.0,1.2178916]
["bitfinex-derivatives","BTCF0:USTF0",1755167077157,0.0231,121770.0,121760.0,1.2178916]
["bitfinex-derivatives","BTCF0:USTF0",1755167077351,0.1051749,121770.0,121760.0,1.2178916]
["bitfinex-derivatives","BTCF0:USTF0",1755167080562,0.1051749,121770.0,121760.0,1.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1755167081158,0.1862449,121770.0,121760.0,1.2177716]
["bitfinex-derivatives","BTCF0:USTF0",1755167081559,0.64278139,121770.0,121760.0,0.4520116]
["bitfinex-derivatives","BTCF0:USTF0",1755167081756,0.67736139,121770.0,121760.0,1.2176916]
["bitfinex-derivatives","BTCF0:USTF0",1755167081963,0.92360499,121770.0,121760.0,0.8389615]
["bitfinex-derivatives","BTCF0:USTF0",1755167082358,0.92360499,121770.0,121760.0,0.8477215]
["bitfinex-derivatives","BTCF0:USTF0",1755167082559,0.92360499,121770.0,121760.0,0.8568515]
["bitfinex-derivatives","BTCF0:USTF0",1755167085367,0.94429113,121770.0,121760.0,0.8568515]
["bitfinex-derivatives","BTCF0:USTF0",1755167087071,0.94429113,121770.0,121760.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1755167087369,0.94429113,121770.0,121760.0,0.8566915]
["bitfinex-derivatives","BTCF0:USTF0",1755167089768,0.93039113,121770.0,121760.0,0.8479315]
["bitfinex-derivatives","BTCF0:USTF0",1755167089965,0.94429113,121770.0,121760.0,0.8566915]
["bitfinex-derivatives","BTCF0:USTF0",1755167090471,0.86220963,121770.0,121760.0,0.8566915]
["bitfinex-derivatives","BTCF0:USTF0",1755167090668,0.38499314,121770.0,121760.0,0.8566915]
["bitfinex-derivatives","BTCF0:USTF0",1755167090972,0.29002314,121770.0,121760.0,1.2174115]
["bitfinex-derivatives","BTCF0:USTF0",1755167091161,0.30595314,121770.0,121760.0,1.2173715]
["bitfinex-derivatives","BTCF0:USTF0",1755167091363,0.350407,121770.0,121760.0,1.2173715]
["bitfinex-derivatives","BTCF0:USTF0",1755167091560,0.269337,121770.0,121760.0,1.2173715]
["bitfinex-derivatives","BTCF0:USTF0",1755167092970,0.364307,121770.0,121760.0,1.2173715]
["bitfinex-derivatives","BTCF0:USTF0",1755167093165,0.84152349,121770.0,121760.0,0.4607715]
["bitfinex-derivatives","BTCF0:USTF0",1755167093371,0.84152349,121770.0,121760.0,1.2172915]
["bitfinex-derivatives","BTCF0:USTF0",1755167094066,0.364307,121770.0,121760.0,1.2172915]
["bitfinex-derivatives","BTCF0:USTF0",1755167096872,0.246237,121770.0,121760.0,1.2172915]
["bitfinex-derivatives","BTCF0:USTF0",1755167097076,0.1058749,121770.0,121760.0,1.84978079]
["bitfinex-derivatives","BTCF0:USTF0",1755167097275,0.1058749,121770.0,121760.0,1.3725643]
["bitfinex-derivatives","BTCF0:USTF0",1755167097478,0.0558749,121770.0,121760.0,1.3725643]
["bitfinex-derivatives","BTCF0:USTF0",1755167097681,0.0558749,121770.0,121760.0,1.4049643]
["bitfinex-derivatives","BTCF0:USTF0",1755167099572,0.0796749,121770.0,121760.0,1.4049643]
["bitfinex-derivatives","BTCF0:USTF0",1755167100479,0.1746149,121770.0,121760.0,0.6641143]
["bitfinex-derivatives","BTCF0:USTF0",1755167100667,0.1746149,121770.0,121760.0,1.4204743]
["bitfinex-derivatives","BTCF0:USTF0",1755167103784,0.1746149,121770.0,121760.0,1.4203543]
["bitfinex-derivatives","BTCF0:USTF0",1755167105390,0.19526344,121770.0,121760.0,1.4203543]
["bitfinex-derivatives","BTCF0:USTF0",1755167107392,0.1746149,121770.0,121760.0,1.4203543]
["bitfinex-derivatives","BTCF0:USTF0",1755167109789,0.19526447,121770.0,121760.0,1.4203543]
["bitfinex-derivatives","BTCF0:USTF0",1755167110788,0.67248096,121770.0,121760.0,0.4763216]
["bitfinex-derivatives","BTCF0:USTF0",1755167110985,0.67248096,121770.0,121760.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1755167111191,0.67248096,121770.0,121760.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755167111491,1.03328096,121770.0,121760.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755167112087,0.2008216,121760.0,121750.0,0.4682684]
["bitfinex-derivatives","BTCF0:USTF0",1755167112291,0.69868766,121760.0,121750.0,0.1398684]
["bitfinex-derivatives","BTCF0:USTF0",1755167112593,0.22147117,121760.0,121750.0,0.8958284]
["bitfinex-derivatives","BTCF0:USTF0",1755167112979,0.10273117,121760.0,121750.0,0.1162284]
["bitfinex-derivatives","BTCF0:USTF0",1755167113194,0.22147117,121760.0,121750.0,0.8958284]
["bitfinex-derivatives","BTCF0:USTF0",1755167113396,0.22147117,121760.0,121750.0,0.8968284]
["bitfinex-derivatives","BTCF0:USTF0",1755167113691,0.22147117,121760.0,121750.0,0.8978284]
["bitfinex-derivatives","BTCF0:USTF0",1755167114904,0.69868766,121760.0,121750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755167115086,0.69868766,121760.0,121750.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1755167115486,0.67803809,121760.0,121750.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1755167115889,0.67803809,121760.0,121750.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1755167116494,0.67803809,121760.0,121750.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1755167116701,1.79471809,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167116993,0.2008284,121750.0,121740.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1755167117194,0.67804489,121750.0,121740.0,1.14099]
["bitfinex-derivatives","BTCF0:USTF0",1755167117891,0.67804489,121750.0,121740.0,1.16463]
["bitfinex-derivatives","BTCF0:USTF0",1755167118399,0.67804489,121750.0,121740.0,1.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755167118700,0.67804489,121750.0,121740.0,1.16663]
["bitfinex-derivatives","BTCF0:USTF0",1755167119998,0.67804489,121750.0,121740.0,1.248725]
["bitfinex-derivatives","BTCF0:USTF0",1755167122202,0.67804489,121750.0,121740.0,1.16663]
["bitfinex-derivatives","BTCF0:USTF0",1755167123504,0.67804489,121750.0,121740.0,0.79202]
["bitfinex-derivatives","BTCF0:USTF0",1755167124292,0.67804489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167125295,1.03884489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167126206,1.79468489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167126506,1.03884489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167126907,1.20312489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167127104,1.95892489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167127303,1.20312489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167128001,1.95888489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167128607,1.79460489,121750.0,121740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167128795,0.1290951,121740.0,121730.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1755167128997,0.67496159,121740.0,121730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755167129307,0.1977451,121740.0,121730.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755167129607,0.1977451,121740.0,121730.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1755167130002,0.1977451,121740.0,121730.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1755167131104,0.1977451,121740.0,121730.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1755167131801,0.67496159,121740.0,121730.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1755167132506,0.67496159,121740.0,121730.0,0.1433419]
["bitfinex-derivatives","BTCF0:USTF0",1755167133408,0.67496159,121740.0,121730.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1755167133806,0.67496159,121740.0,121730.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1755167135613,0.67496159,121740.0,121730.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1755167136299,0.67496159,121740.0,121730.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755167138015,0.67496159,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167138810,1.03576159,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167141705,1.05628652,121740.0,121730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167141913,1.05628652,121740.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167141914,0.1977519,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167142113,1.03576839,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167143113,1.03576839,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167143513,1.0645123,121730.0,121720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167144212,1.0645123,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755167151621,1.0645123,121730.0,121720.0,0.0871086]
["bitfinex-derivatives","BTCF0:USTF0",1755167154922,0.58729581,121730.0,121720.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1755167155224,0.58729581,121730.0,121720.0,0.1300186]
["bitfinex-derivatives","BTCF0:USTF0",1755167155818,0.58729581,121730.0,121720.0,0.1037486]
["bitfinex-derivatives","BTCF0:USTF0",1755167156018,0.58729581,121730.0,121720.0,0.8423886]
["bitfinex-derivatives","BTCF0:USTF0",1755167156215,1.0645123,121730.0,121720.0,0.8423886]
["bitfinex-derivatives","BTCF0:USTF0",1755167157319,1.0645123,121730.0,121720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755167157515,0.0821087,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167157823,1.79506519,121720.0,121710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167158027,0.1306754,121710.0,121700.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1755167158220,0.67903189,121710.0,121700.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1755167159423,0.95771649,121710.0,121700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755167159621,1.03983189,121710.0,121700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755167160823,1.03983189,121710.0,121700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755167161226,1.05641651,121710.0,121700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755167161424,1.81157651,121710.0,121700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755167161830,1.81161651,121710.0,121700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755167163327,1.81361651,121710.0,121700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755167164030,1.81361651,121710.0,121700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755167173047,1.81341651,121710.0,121700.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755167173243,1.81341651,121710.0,121700.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1755167173442,1.81341651,121710.0,121700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755167174138,1.81341651,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167175446,1.83404107,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167176544,1.81745645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167176738,1.06245645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167176938,1.81745645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167179644,1.76745645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167180733,1.01245645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167180938,1.76737645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167186344,1.29015996,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167186545,1.76737645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167189657,1.01245645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167189951,1.76713645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167199967,1.71713645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167202064,1.75013645,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167216777,1.75020108,121710.0,121700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755167216983,0.1278824,121670.0,121660.0,0.48284842]
["bitfinex-derivatives","BTCF0:USTF0",1755167217173,1.03350889,121670.0,121660.0,0.11775523]
["bitfinex-derivatives","BTCF0:USTF0",1755167217486,1.78750889,121670.0,121660.0,0.10852523]
["bitfinex-derivatives","BTCF0:USTF0",1755167217687,1.78750889,121670.0,121660.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755167217880,1.78750889,121670.0,121660.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1755167218382,1.85218947,121670.0,121660.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755167218785,1.85218947,121670.0,121660.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1755167218980,1.85218947,121670.0,121660.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755167219181,1.09818947,121670.0,121660.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1755167219382,1.85218947,121670.0,121660.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755167219576,1.09918947,121670.0,121660.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755167219780,1.85318947,121670.0,121660.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755167220383,1.80318947,121670.0,121660.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755167220683,1.80318947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167220995,1.80318947,121670.0,121660.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755167222285,1.80318947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167222488,1.81673947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167223681,1.06273947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167223891,1.81669947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167224791,1.06273947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167225091,1.81669947,121670.0,121660.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755167227391,1.81669947,121670.0,121660.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755167232296,1.81669947,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167232493,1.81653947,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167232691,1.06273947,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167232894,1.81653947,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167234998,1.83316129,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167236396,1.83308129,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167237298,1.81645947,121670.0,121660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167238299,0.1752294,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167238499,1.01324589,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167238998,1.76692589,121660.0,121650.0,0.01484778]
["bitfinex-derivatives","BTCF0:USTF0",1755167239500,1.76692589,121660.0,121650.0,0.01584778]
["bitfinex-derivatives","BTCF0:USTF0",1755167239705,1.7881737,121660.0,121650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167239907,1.7882137,121660.0,121650.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755167240605,1.7382137,121660.0,121650.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1755167241103,1.7382137,121660.0,121650.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755167241305,1.7382137,121660.0,121650.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755167241502,1.7382137,121660.0,121650.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1755167241704,1.7382137,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167246111,1.75994353,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167246905,1.00622353,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167247105,1.75994353,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167247310,1.76094353,121660.0,121650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167248209,1.76094353,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167249405,1.48444002,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167249615,2.23816002,121660.0,121650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167250412,0.0821628,121640.0,121630.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755167250614,1.72469929,121640.0,121630.0,0.05817073]
["bitfinex-derivatives","BTCF0:USTF0",1755167250911,2.10718796,121640.0,121630.0,0.03704073]
["bitfinex-derivatives","BTCF0:USTF0",1755167251710,2.10818796,121640.0,121630.0,0.03704073]
["bitfinex-derivatives","BTCF0:USTF0",1755167252313,1.35446796,121640.0,121630.0,0.03704073]
["bitfinex-derivatives","BTCF0:USTF0",1755167252520,2.10818796,121640.0,121630.0,0.13213073]
["bitfinex-derivatives","BTCF0:USTF0",1755167253615,1.35446796,121640.0,121630.0,0.11760073]
["bitfinex-derivatives","BTCF0:USTF0",1755167253920,2.10818796,121640.0,121630.0,0.03704073]
["bitfinex-derivatives","BTCF0:USTF0",1755167254717,2.10818796,121640.0,121630.0,0.07105073]
["bitfinex-derivatives","BTCF0:USTF0",1755167255112,2.10818796,121640.0,121630.0,0.11760073]
["bitfinex-derivatives","BTCF0:USTF0",1755167255312,2.10818796,121640.0,121630.0,0.13213073]
["bitfinex-derivatives","BTCF0:USTF0",1755167255814,2.10818796,121640.0,121630.0,0.01385073]
["bitfinex-derivatives","BTCF0:USTF0",1755167256615,1.35446796,121640.0,121630.0,0.01385073]
["bitfinex-derivatives","BTCF0:USTF0",1755167256813,2.10818796,121640.0,121630.0,0.01385073]
["bitfinex-derivatives","BTCF0:USTF0",1755167257217,2.12452286,121640.0,121630.0,0.01385073]
["bitfinex-derivatives","BTCF0:USTF0",1755167257415,0.0821695,121630.0,121620.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167257616,0.97098599,121630.0,121620.0,0.07205147]
["bitfinex-derivatives","BTCF0:USTF0",1755167257916,0.97098599,121630.0,121620.0,0.09318147]
["bitfinex-derivatives","BTCF0:USTF0",1755167258512,0.99262369,121630.0,121620.0,0.01585147]
["bitfinex-derivatives","BTCF0:USTF0",1755167258719,0.99262369,121630.0,121620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755167258925,1.74634369,121630.0,121620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755167259415,1.2691272,121630.0,121620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755167259610,0.1072863,121620.0,121610.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167259816,0.4937763,121620.0,121610.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167260723,0.97099279,121620.0,121610.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167261018,1.64257649,121620.0,121610.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167261222,1.72475279,121620.0,121610.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167261410,0.97099279,121620.0,121610.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167261619,1.72475279,121620.0,121610.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167262614,0.99260734,121620.0,121610.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167262819,1.74636734,121620.0,121610.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167263325,1.74636734,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167264025,0.99260734,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167264228,1.74636734,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167264618,1.74736734,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167265123,1.74836734,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167265815,1.76526149,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167266021,0.132983,121610.0,121600.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167266216,0.99261404,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167266426,0.0822033,121580.0,121570.0,0.40284975]
["bitfinex-derivatives","BTCF0:USTF0",1755167266723,0.59347979,121580.0,121570.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755167267028,0.61021979,121580.0,121570.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167267418,0.61021979,121580.0,121570.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755167267627,0.61021979,121580.0,121570.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167268023,0.8914833,121580.0,121570.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755167268225,0.1073133,121580.0,121570.0,0.5632901]
["bitfinex-derivatives","BTCF0:USTF0",1755167268423,0.1162633,121580.0,121570.0,0.5652901]
["bitfinex-derivatives","BTCF0:USTF0",1755167268627,0.1162633,121580.0,121570.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1755167269027,0.1162633,121580.0,121570.0,0.5652901]
["bitfinex-derivatives","BTCF0:USTF0",1755167269334,0.1162633,121580.0,121570.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1755167269526,0.0822033,121580.0,121570.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1755167269929,0.0822033,121580.0,121570.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1755167270135,0.55941979,121580.0,121570.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1755167270733,0.55941979,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167271033,0.5808073,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167271735,0.64784386,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167272031,0.64784386,121580.0,121570.0,0.49793458]
["bitfinex-derivatives","BTCF0:USTF0",1755167272229,0.68190386,121580.0,121570.0,0.49793458]
["bitfinex-derivatives","BTCF0:USTF0",1755167273832,0.68190386,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167274033,0.22632124,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167274334,0.70353773,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167276332,0.22632124,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167276525,0.70353773,121580.0,121570.0,0.58014468]
["bitfinex-derivatives","BTCF0:USTF0",1755167277435,0.70353773,121580.0,121570.0,0.57914468]
["bitfinex-derivatives","BTCF0:USTF0",1755167278127,0.70353773,121580.0,121570.0,0.49693458]
["bitfinex-derivatives","BTCF0:USTF0",1755167278326,0.72027773,121580.0,121570.0,0.49693458]
["bitfinex-derivatives","BTCF0:USTF0",1755167278731,0.72027773,121580.0,121570.0,0.49493458]
["bitfinex-derivatives","BTCF0:USTF0",1755167278933,0.72027773,121580.0,121570.0,0.49593458]
["bitfinex-derivatives","BTCF0:USTF0",1755167279333,0.72027773,121580.0,121570.0,0.57814468]
["bitfinex-derivatives","BTCF0:USTF0",1755167279542,0.72027773,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167279841,0.70353773,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167280335,0.22632124,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167280641,0.70353773,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167281241,0.19226124,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167283239,0.17062737,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167284242,0.19228578,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167284442,1.69228578,121580.0,121570.0,0.57814584]
["bitfinex-derivatives","BTCF0:USTF0",1755167285043,1.69228578,121580.0,121570.0,0.59037219]
["bitfinex-derivatives","BTCF0:USTF0",1755167287143,1.61008248,121580.0,121570.0,1.06758868]
["bitfinex-derivatives","BTCF0:USTF0",1755167287335,1.58842407,121580.0,121570.0,1.81852233]
["bitfinex-derivatives","BTCF0:USTF0",1755167287537,1.67062727,121580.0,121570.0,1.83075513]
["bitfinex-derivatives","BTCF0:USTF0",1755167287740,1.58842407,121580.0,121570.0,1.35353864]
["bitfinex-derivatives","BTCF0:USTF0",1755167287942,1.58842407,121580.0,121570.0,0.59047131]
["bitfinex-derivatives","BTCF0:USTF0",1755167288136,1.58842407,121580.0,121570.0,1.35363131]
["bitfinex-derivatives","BTCF0:USTF0",1755167289237,1.56703656,121580.0,121570.0,1.35363131]
["bitfinex-derivatives","BTCF0:USTF0",1755167289637,1.56703656,121580.0,121570.0,1.35363402]
["bitfinex-derivatives","BTCF0:USTF0",1755167290152,1.64923976,121580.0,121570.0,0.59047402]
["bitfinex-derivatives","BTCF0:USTF0",1755167290445,1.64923976,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167290944,1.67097771,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167291144,1.64923976,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167291546,1.67098079,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167292143,1.64923976,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167292747,1.67098424,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167293138,1.64923976,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167293646,1.67993823,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167295448,1.67098823,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167295854,1.58878503,121580.0,121570.0,1.35331564]
["bitfinex-derivatives","BTCF0:USTF0",1755167296144,1.56703656,121580.0,121570.0,1.06769213]
["bitfinex-derivatives","BTCF0:USTF0",1755167296349,1.56703656,121580.0,121570.0,1.82977213]
["bitfinex-derivatives","BTCF0:USTF0",1755167296648,1.56703656,121580.0,121570.0,1.82978595]
["bitfinex-derivatives","BTCF0:USTF0",1755167297153,0.11486,121610.0,121600.0,0.1281797]
["bitfinex-derivatives","BTCF0:USTF0",1755167297348,0.21881121,121610.0,121600.0,1.34433639]
["bitfinex-derivatives","BTCF0:USTF0",1755167297655,1.71881121,121610.0,121600.0,1.34437639]
["bitfinex-derivatives","BTCF0:USTF0",1755167298352,1.73821981,121610.0,121600.0,1.34437639]
["bitfinex-derivatives","BTCF0:USTF0",1755167298943,1.8051411,121610.0,121600.0,1.34437639]
["bitfinex-derivatives","BTCF0:USTF0",1755167299144,1.8081411,121610.0,121600.0,1.34437639]
["bitfinex-derivatives","BTCF0:USTF0",1755167299444,1.7259582,121610.0,121600.0,1.34437651]
["bitfinex-derivatives","BTCF0:USTF0",1755167299748,1.8081412,121610.0,121600.0,1.34437651]
["bitfinex-derivatives","BTCF0:USTF0",1755167300554,1.8061412,121610.0,121600.0,1.34437651]
["bitfinex-derivatives","BTCF0:USTF0",1755167301144,1.78437289,121610.0,121600.0,1.34437651]
["bitfinex-derivatives","BTCF0:USTF0",1755167301853,1.78337289,121610.0,121600.0,1.34437651]
["bitfinex-derivatives","BTCF0:USTF0",1755167302149,1.78337289,121610.0,121600.0,1.34357651]
["bitfinex-derivatives","BTCF0:USTF0",1755167302550,1.65118989,121610.0,121600.0,1.34357651]
["bitfinex-derivatives","BTCF0:USTF0",1755167302745,0.03925,121630.0,121620.0,0.3286862]
["bitfinex-derivatives","BTCF0:USTF0",1755167303056,0.14317859,121630.0,121620.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1755167303257,0.16222248,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167303458,0.22870554,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167304155,0.70592203,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167304352,0.68416304,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167304657,0.71871304,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167304858,0.71871304,121630.0,121620.0,1.65921719]
["bitfinex-derivatives","BTCF0:USTF0",1755167305259,0.71971304,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167305652,0.72071304,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167305856,0.24349655,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167306058,0.63854344,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167306254,0.16132695,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167306460,0.14258695,121630.0,121620.0,1.6469806]
["bitfinex-derivatives","BTCF0:USTF0",1755167307366,0.14258695,121630.0,121620.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1755167307555,0.08752695,121630.0,121620.0,1.6464606]
["bitfinex-derivatives","BTCF0:USTF0",1755167307754,0.08752695,121630.0,121620.0,1.65852711]
["bitfinex-derivatives","BTCF0:USTF0",1755167308865,0.08752695,121630.0,121620.0,1.6463006]
["bitfinex-derivatives","BTCF0:USTF0",1755167309065,0.08752695,121630.0,121620.0,1.65852248]
["bitfinex-derivatives","BTCF0:USTF0",1755167309569,0.08752695,121630.0,121620.0,1.65851958]
["bitfinex-derivatives","BTCF0:USTF0",1755167312262,0.06848306,121630.0,121620.0,1.65851958]
["bitfinex-derivatives","BTCF0:USTF0",1755167312468,0.1362261,121650.0,121640.0,0.4320012]
["bitfinex-derivatives","BTCF0:USTF0",1755167312669,0.2024617,121650.0,121640.0,1.5523612]
["bitfinex-derivatives","BTCF0:USTF0",1755167312971,0.0987056,121650.0,121640.0,1.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1755167313368,0.1808617,121650.0,121640.0,1.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1755167313766,0.1828617,121650.0,121640.0,1.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1755167315078,0.20162907,121650.0,121640.0,1.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1755167315579,0.20462907,121650.0,121640.0,1.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1755167315779,0.22632862,121650.0,121640.0,1.5661912]
["bitfinex-derivatives","BTCF0:USTF0",1755167321677,0.22632862,121650.0,121640.0,0.8066712]
["bitfinex-derivatives","BTCF0:USTF0",1755167321879,0.11170252,121650.0,121640.0,1.9257512]
["bitfinex-derivatives","BTCF0:USTF0",1755167322783,0.06170252,121650.0,121640.0,1.9257512]
["bitfinex-derivatives","BTCF0:USTF0",1755167322986,0.02669955,121650.0,121640.0,1.9257512]
["bitfinex-derivatives","BTCF0:USTF0",1755167324387,1.52669955,121650.0,121640.0,1.9257512]
["bitfinex-derivatives","BTCF0:USTF0",1755167324586,1.54538229,121650.0,121640.0,1.9257512]
["bitfinex-derivatives","BTCF0:USTF0",1755167325287,1.54538229,121650.0,121640.0,1.9251512]
["bitfinex-derivatives","BTCF0:USTF0",1755167325789,1.52368274,121650.0,121640.0,1.9251512]
["bitfinex-derivatives","BTCF0:USTF0",1755167326181,1.67209416,121650.0,121640.0,1.9251512]
["bitfinex-derivatives","BTCF0:USTF0",1755167326488,1.68790416,121650.0,121640.0,1.9251512]
["bitfinex-derivatives","BTCF0:USTF0",1755167327483,1.70963119,121650.0,121640.0,1.9251512]
["bitfinex-derivatives","BTCF0:USTF0",1755167332484,1.70963119,121650.0,121620.0,0.6073206]
["bitfinex-derivatives","BTCF0:USTF0",1755167332485,0.1204229,121640.0,121620.0,0.6073206]
["bitfinex-derivatives","BTCF0:USTF0",1755167332689,0.63219609,121630.0,121620.0,0.6423759]
["bitfinex-derivatives","BTCF0:USTF0",1755167332894,0.65392312,121630.0,121620.0,0.6423759]
["bitfinex-derivatives","BTCF0:USTF0",1755167333097,0.15796663,121630.0,121620.0,1.3990159]
["bitfinex-derivatives","BTCF0:USTF0",1755167333398,0.65392312,121630.0,121620.0,1.3993359]
["bitfinex-derivatives","BTCF0:USTF0",1755167333894,0.65392312,121630.0,121620.0,1.3172829]
["bitfinex-derivatives","BTCF0:USTF0",1755167334394,0.65492312,121630.0,121620.0,1.3172029]
["bitfinex-derivatives","BTCF0:USTF0",1755167337501,0.65492312,121630.0,121620.0,0.2000229]
["bitfinex-derivatives","BTCF0:USTF0",1755167337690,0.65492312,121630.0,121620.0,0.9568229]
["bitfinex-derivatives","BTCF0:USTF0",1755167337993,0.65492312,121630.0,121620.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1755167338300,0.65492312,121630.0,121620.0,0.9567864]
["bitfinex-derivatives","BTCF0:USTF0",1755167340402,0.12155663,121630.0,121620.0,1.3175864]
["bitfinex-derivatives","BTCF0:USTF0",1755167340902,0.13736663,121630.0,121620.0,0.5608264]
["bitfinex-derivatives","BTCF0:USTF0",1755167341105,0.61458312,121630.0,121620.0,1.3171864]
["bitfinex-derivatives","BTCF0:USTF0",1755167342696,0.63647312,121630.0,121620.0,1.3171864]
["bitfinex-derivatives","BTCF0:USTF0",1755167342998,0.58647312,121630.0,121620.0,1.3171864]
["bitfinex-derivatives","BTCF0:USTF0",1755167344302,0.58980312,121630.0,121620.0,1.3169864]
["bitfinex-derivatives","BTCF0:USTF0",1755167344497,0.58980312,121630.0,121620.0,0.9561864]
["bitfinex-derivatives","BTCF0:USTF0",1755167345205,0.58980312,121630.0,121620.0,0.96842944]
["bitfinex-derivatives","BTCF0:USTF0",1755167346709,0.58980312,121630.0,121620.0,0.96842728]
["bitfinex-derivatives","BTCF0:USTF0",1755167346900,0.58980312,121630.0,121620.0,0.21226728]
["bitfinex-derivatives","BTCF0:USTF0",1755167347204,0.58980312,121630.0,121620.0,0.96806728]
["bitfinex-derivatives","BTCF0:USTF0",1755167348500,0.58980312,121630.0,121620.0,0.13009088]
["bitfinex-derivatives","BTCF0:USTF0",1755167348699,0.59188312,121630.0,121620.0,0.88573088]
["bitfinex-derivatives","BTCF0:USTF0",1755167348906,0.95268312,121630.0,121620.0,0.13009088]
["bitfinex-derivatives","BTCF0:USTF0",1755167349405,0.95268312,121630.0,121620.0,0.08364088]
["bitfinex-derivatives","BTCF0:USTF0",1755167349604,1.70828312,121630.0,121620.0,0.08364088]
["bitfinex-derivatives","BTCF0:USTF0",1755167349804,1.70828312,121630.0,121620.0,0.03682088]
["bitfinex-derivatives","BTCF0:USTF0",1755167350005,1.70828312,121630.0,121620.0,0.0368178]
["bitfinex-derivatives","BTCF0:USTF0",1755167350705,1.70908312,121630.0,121620.0,0.0122378]
["bitfinex-derivatives","BTCF0:USTF0",1755167351009,0.1232131,121610.0,121600.0,1.5555117]
["bitfinex-derivatives","BTCF0:USTF0",1755167351195,0.60042959,121610.0,121600.0,1.56774796]
["bitfinex-derivatives","BTCF0:USTF0",1755167352108,0.60042959,121610.0,121600.0,1.48555936]
["bitfinex-derivatives","BTCF0:USTF0",1755167352311,0.60042959,121610.0,121600.0,0.73968936]
["bitfinex-derivatives","BTCF0:USTF0",1755167352608,0.60042959,121610.0,121600.0,1.49488936]
["bitfinex-derivatives","BTCF0:USTF0",1755167353013,0.60042959,121610.0,121600.0,1.49688936]
["bitfinex-derivatives","BTCF0:USTF0",1755167353311,0.1232131,121610.0,121600.0,1.49696936]
["bitfinex-derivatives","BTCF0:USTF0",1755167353510,0.1232131,121610.0,121600.0,1.49796936]
["bitfinex-derivatives","BTCF0:USTF0",1755167354311,0.0821831,121610.0,121600.0,1.49796936]
["bitfinex-derivatives","BTCF0:USTF0",1755167355509,0.3287246,121620.0,121610.0,0.2022732]
["bitfinex-derivatives","BTCF0:USTF0",1755167355712,0.3287246,121620.0,121610.0,0.9576732]
["bitfinex-derivatives","BTCF0:USTF0",1755167356308,0.3287246,121620.0,121610.0,0.2022732]
["bitfinex-derivatives","BTCF0:USTF0",1755167356508,0.3287246,121620.0,121610.0,0.9576732]
["bitfinex-derivatives","BTCF0:USTF0",1755167357613,0.3445346,121620.0,121610.0,0.9576732]
["bitfinex-derivatives","BTCF0:USTF0",1755167357914,0.82175109,121620.0,121610.0,0.9576732]
["bitfinex-derivatives","BTCF0:USTF0",1755167358319,0.82175109,121620.0,121610.0,0.9586732]
["bitfinex-derivatives","BTCF0:USTF0",1755167359421,0.82175109,121620.0,121610.0,0.2032732]
["bitfinex-derivatives","BTCF0:USTF0",1755167359718,0.86861734,121620.0,121610.0,0.97079501]
["bitfinex-derivatives","BTCF0:USTF0",1755167360210,0.86861734,121620.0,121610.0,1.33159501]
["bitfinex-derivatives","BTCF0:USTF0",1755167362410,0.86861734,121620.0,121610.0,0.97079501]
["bitfinex-derivatives","BTCF0:USTF0",1755167363819,0.86862214,121620.0,121610.0,0.84208181]
["bitfinex-derivatives","BTCF0:USTF0",1755167364019,0.87070214,121620.0,121610.0,0.84208181]
["bitfinex-derivatives","BTCF0:USTF0",1755167364219,0.86942214,121620.0,121610.0,0.13528181]
["bitfinex-derivatives","BTCF0:USTF0",1755167364525,1.62670214,121620.0,121610.0,0.03813181]
["bitfinex-derivatives","BTCF0:USTF0",1755167364822,1.62670214,121620.0,121610.0,0.03814444]
["bitfinex-derivatives","BTCF0:USTF0",1755167365915,1.60505589,121620.0,121610.0,0.03814444]
["bitfinex-derivatives","BTCF0:USTF0",1755167366923,1.60505589,121620.0,121610.0,0.01325444]
["bitfinex-derivatives","BTCF0:USTF0",1755167367227,1.60505589,121620.0,121610.0,0.03814444]
["bitfinex-derivatives","BTCF0:USTF0",1755167367421,1.62672782,121620.0,121610.0,0.03814444]
["bitfinex-derivatives","BTCF0:USTF0",1755167368925,1.62672782,121620.0,121610.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1755167369825,1.60505589,121620.0,121610.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1755167371522,1.60425589,121620.0,121610.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1755167373930,1.98673324,121620.0,121610.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1755167375330,1.23153324,121620.0,121610.0,0.01332649]
["bitfinex-derivatives","BTCF0:USTF0",1755167375632,1.98673324,121620.0,121610.0,0.01332649]
["bitfinex-derivatives","BTCF0:USTF0",1755167376423,1.98673324,121620.0,121610.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1755167376625,1.98773324,121620.0,121610.0,0.03821649]
["bitfinex-derivatives","BTCF0:USTF0",1755167376825,1.98773324,121620.0,121610.0,0.01332649]
["bitfinex-derivatives","BTCF0:USTF0",1755167377028,1.23253324,121620.0,121610.0,0.01332649]
["bitfinex-derivatives","BTCF0:USTF0",1755167377230,1.98773324,121620.0,121610.0,0.01332649]
["bitfinex-derivatives","BTCF0:USTF0",1755167377636,1.98873448,121620.0,121610.0,0.01232649]
["bitfinex-derivatives","BTCF0:USTF0",1755167378533,1.98873448,121620.0,121610.0,0.03721649]
["bitfinex-derivatives","BTCF0:USTF0",1755167379134,1.96684448,121620.0,121610.0,0.03721649]
["bitfinex-derivatives","BTCF0:USTF0",1755167382635,1.95103448,121620.0,121610.0,0.03721649]
["bitfinex-derivatives","BTCF0:USTF0",1755167382940,1.96684448,121620.0,121610.0,0.03721649]
["bitfinex-derivatives","BTCF0:USTF0",1755167384141,1.94684448,121620.0,121610.0,0.03721649]
["bitfinex-derivatives","BTCF0:USTF0",1755167385544,1.94684448,121620.0,121610.0,0.03727006]
["bitfinex-derivatives","BTCF0:USTF0",1755167387341,1.94688448,121620.0,121610.0,0.01238006]
["bitfinex-derivatives","BTCF0:USTF0",1755167389146,1.19164448,121620.0,121610.0,0.01238006]
["bitfinex-derivatives","BTCF0:USTF0",1755167389447,1.94684448,121620.0,121610.0,0.03727006]
["bitfinex-derivatives","BTCF0:USTF0",1755167390249,1.19164448,121620.0,121610.0,0.03727006]
["bitfinex-derivatives","BTCF0:USTF0",1755167390547,1.94688448,121620.0,121610.0,0.03727006]
["bitfinex-derivatives","BTCF0:USTF0",1755167394546,1.94688448,121620.0,121610.0,0.0372742]
["bitfinex-derivatives","BTCF0:USTF0",1755167396352,1.18956448,121620.0,121610.0,0.0372742]
["bitfinex-derivatives","BTCF0:USTF0",1755167396545,1.94476448,121620.0,121610.0,0.1315242]
["bitfinex-derivatives","BTCF0:USTF0",1755167396745,1.21168448,121620.0,121610.0,0.2137073]
["bitfinex-derivatives","BTCF0:USTF0",1755167396945,1.48966799,121620.0,121610.0,0.2137073]
["bitfinex-derivatives","BTCF0:USTF0",1755167397142,0.37366799,121620.0,121610.0,0.5745073]
["bitfinex-derivatives","BTCF0:USTF0",1755167397340,0.3265394,121620.0,121610.0,0.57450684]
["bitfinex-derivatives","BTCF0:USTF0",1755167398053,0.3519894,121620.0,121610.0,0.21370684]
["bitfinex-derivatives","BTCF0:USTF0",1755167398248,1.58440589,121620.0,121610.0,0.21370684]
["bitfinex-derivatives","BTCF0:USTF0",1755167399054,1.58436589,121620.0,121610.0,0.21370684]
["bitfinex-derivatives","BTCF0:USTF0",1755167400055,1.58336589,121620.0,121610.0,0.21370684]
["bitfinex-derivatives","BTCF0:USTF0",1755167400256,0.82820589,121620.0,121610.0,0.20139515]
["bitfinex-derivatives","BTCF0:USTF0",1755167400454,1.56755589,121620.0,121610.0,0.2137052]
["bitfinex-derivatives","BTCF0:USTF0",1755167400651,1.1051494,121620.0,121610.0,0.2137052]
["bitfinex-derivatives","BTCF0:USTF0",1755167401250,0.2465258,121630.0,121610.0,1.22691649]
["bitfinex-derivatives","BTCF0:USTF0",1755167401453,0.26810753,121630.0,121620.0,0.5625364]
["bitfinex-derivatives","BTCF0:USTF0",1755167401755,0.28391753,121630.0,121620.0,0.57484645]
["bitfinex-derivatives","BTCF0:USTF0",1755167401963,0.76500229,121630.0,121620.0,0.57484645]
["bitfinex-derivatives","BTCF0:USTF0",1755167402344,1.52012229,121630.0,121620.0,0.57484645]
["bitfinex-derivatives","BTCF0:USTF0",1755167402553,1.52012229,121630.0,121620.0,0.5625364]
["bitfinex-derivatives","BTCF0:USTF0",1755167403151,1.52112229,121630.0,121620.0,0.5625364]
["bitfinex-derivatives","BTCF0:USTF0",1755167403352,1.52212229,121630.0,121620.0,0.5625364]
["bitfinex-derivatives","BTCF0:USTF0",1755167403850,1.52012229,121630.0,121620.0,0.5625364]
["bitfinex-derivatives","BTCF0:USTF0",1755167404151,1.54168998,121630.0,121620.0,0.5625364]
["bitfinex-derivatives","BTCF0:USTF0",1755167405058,1.54168998,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167408258,1.54376998,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167410964,1.52208229,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167411162,1.54364135,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167411561,1.06642486,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167411758,1.54156135,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167412766,1.54156135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167413065,1.54364135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167414968,1.54156135,121630.0,121620.0,0.1342486]
["bitfinex-derivatives","BTCF0:USTF0",1755167415167,1.54356135,121630.0,121620.0,0.1192286]
["bitfinex-derivatives","BTCF0:USTF0",1755167415362,1.54356135,121630.0,121620.0,0.1289886]
["bitfinex-derivatives","BTCF0:USTF0",1755167415561,1.54356135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167420072,1.54148135,121630.0,121620.0,0.0944486]
["bitfinex-derivatives","BTCF0:USTF0",1755167420371,1.54148135,121630.0,121620.0,0.1192286]
["bitfinex-derivatives","BTCF0:USTF0",1755167420372,1.54356135,121630.0,121620.0,0.1192286]
["bitfinex-derivatives","BTCF0:USTF0",1755167421166,1.54356135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167421465,0.78864135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167421673,1.54348135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167422366,0.78864135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167422673,1.54348135,121630.0,121620.0,0.2140086]
["bitfinex-derivatives","BTCF0:USTF0",1755167425870,1.54348135,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167430079,1.54140135,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167430284,1.54132135,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167430882,1.54340135,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167431074,1.54336135,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167432582,1.54338921,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167433180,1.54130921,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167433382,1.54126921,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167435286,0.78658921,121630.0,121620.0,0.21401874]
["bitfinex-derivatives","BTCF0:USTF0",1755167437782,0.78658921,121630.0,121620.0,0.2017364]
["bitfinex-derivatives","BTCF0:USTF0",1755167437986,0.78658921,121630.0,121620.0,0.21403309]
["bitfinex-derivatives","BTCF0:USTF0",1755167438788,0.30937272,121630.0,121620.0,0.21403309]
["bitfinex-derivatives","BTCF0:USTF0",1755167439087,0.78658921,121630.0,121620.0,0.21403309]
["bitfinex-derivatives","BTCF0:USTF0",1755167439282,1.54326921,121630.0,121620.0,0.21403309]
["bitfinex-derivatives","BTCF0:USTF0",1755167439482,1.54326921,121630.0,121620.0,0.16677309]
["bitfinex-derivatives","BTCF0:USTF0",1755167441183,0.78866921,121630.0,121620.0,0.16677309]
["bitfinex-derivatives","BTCF0:USTF0",1755167441388,1.54326921,121630.0,121620.0,0.16677309]
["bitfinex-derivatives","BTCF0:USTF0",1755167441587,1.54326921,121630.0,121620.0,0.21452309]
["bitfinex-derivatives","BTCF0:USTF0",1755167442293,1.54118921,121630.0,121620.0,0.21452309]
["bitfinex-derivatives","BTCF0:USTF0",1755167442490,0.02158692,121630.0,121620.0,0.5491264]
["bitfinex-derivatives","BTCF0:USTF0",1755167442693,0.10375662,121630.0,121620.0,0.57532276]
["bitfinex-derivatives","BTCF0:USTF0",1755167442900,0.10375662,121630.0,121620.0,1.32988276]
["bitfinex-derivatives","BTCF0:USTF0",1755167443197,0.02158692,121630.0,121620.0,1.32988276]
["bitfinex-derivatives","BTCF0:USTF0",1755167443497,0.10375662,121630.0,121620.0,1.32988276]
["bitfinex-derivatives","BTCF0:USTF0",1755167443807,0.02158692,121630.0,121620.0,1.32988276]
["bitfinex-derivatives","BTCF0:USTF0",1755167444106,0.3444791,121640.0,121630.0,0.2001897]
["bitfinex-derivatives","BTCF0:USTF0",1755167444301,0.02158278,121640.0,121630.0,0.57328306]
["bitfinex-derivatives","BTCF0:USTF0",1755167444594,0.10374568,121640.0,121630.0,0.57328306]
["bitfinex-derivatives","BTCF0:USTF0",1755167444899,0.11955568,121640.0,121630.0,1.32780306]
["bitfinex-derivatives","BTCF0:USTF0",1755167445305,0.12055568,121640.0,121630.0,1.32780306]
["bitfinex-derivatives","BTCF0:USTF0",1755167445794,0.03839278,121640.0,121630.0,1.32780306]
["bitfinex-derivatives","BTCF0:USTF0",1755167445996,0.002,121640.0,121630.0,1.80501955]
["bitfinex-derivatives","BTCF0:USTF0",1755167446193,0.002,121640.0,121630.0,2.17024355]
["bitfinex-derivatives","BTCF0:USTF0",1755167446396,1.58782131,121650.0,121640.0,0.0821629]
["bitfinex-derivatives","BTCF0:USTF0",1755167446591,1.56625532,121650.0,121640.0,0.96678939]
["bitfinex-derivatives","BTCF0:USTF0",1755167446790,1.56625532,121650.0,121640.0,1.13120539]
["bitfinex-derivatives","BTCF0:USTF0",1755167446990,1.56625532,121650.0,121640.0,1.20261539]
["bitfinex-derivatives","BTCF0:USTF0",1755167447692,1.56825532,121650.0,121640.0,1.20261539]
["bitfinex-derivatives","BTCF0:USTF0",1755167447901,1.58368282,121650.0,121640.0,1.20261539]
["bitfinex-derivatives","BTCF0:USTF0",1755167449106,1.58568282,121650.0,121640.0,0.7253989]
["bitfinex-derivatives","BTCF0:USTF0",1755167449602,1.57025532,121650.0,121640.0,1.20261539]
["bitfinex-derivatives","BTCF0:USTF0",1755167449802,1.504,121650.0,121640.0,1.95705539]
["bitfinex-derivatives","BTCF0:USTF0",1755167449993,1.504,121650.0,121640.0,2.15705539]
["bitfinex-derivatives","BTCF0:USTF0",1755167450194,1.504,121650.0,121640.0,2.15701539]
["bitfinex-derivatives","BTCF0:USTF0",1755167452599,1.504,121650.0,121640.0,2.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1755167454301,0.0650801,121660.0,121640.0,2.3336008]
["bitfinex-derivatives","BTCF0:USTF0",1755167454505,0.04678922,121670.0,121660.0,0.0821495]
["bitfinex-derivatives","BTCF0:USTF0",1755167454692,0.01498922,121670.0,121660.0,0.5615595]
["bitfinex-derivatives","BTCF0:USTF0",1755167454893,0.01581,121680.0,121660.0,1.95735059]
["bitfinex-derivatives","BTCF0:USTF0",1755167455101,0.135856,121680.0,121670.0,0.5615527]
["bitfinex-derivatives","BTCF0:USTF0",1755167455299,1.658996,121680.0,121670.0,1.3158327]
["bitfinex-derivatives","BTCF0:USTF0",1755167456003,1.67385584,121680.0,121670.0,1.3128327]
["bitfinex-derivatives","BTCF0:USTF0",1755167456698,1.67785584,121680.0,121670.0,1.3128327]
["bitfinex-derivatives","BTCF0:USTF0",1755167458004,1.74409483,121680.0,121670.0,1.3118327]
["bitfinex-derivatives","BTCF0:USTF0",1755167458390,1.76552256,121680.0,121670.0,1.3118327]
["bitfinex-derivatives","BTCF0:USTF0",1755167458594,2.24353905,121680.0,121670.0,0.4389427]
["bitfinex-derivatives","BTCF0:USTF0",1755167458795,2.24653905,121680.0,121670.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1755167458999,0.1598028,121670.0,121660.0,1.2792546]
["bitfinex-derivatives","BTCF0:USTF0",1755167459203,0.65844702,121670.0,121660.0,1.2792546]
["bitfinex-derivatives","BTCF0:USTF0",1755167459499,0.65764702,121670.0,121660.0,1.3365446]
["bitfinex-derivatives","BTCF0:USTF0",1755167459798,0.65764702,121670.0,121660.0,1.3494646]
["bitfinex-derivatives","BTCF0:USTF0",1755167459996,0.65764702,121670.0,121660.0,1.3978646]
["bitfinex-derivatives","BTCF0:USTF0",1755167460203,0.18143053,121670.0,121660.0,1.3978646]
["bitfinex-derivatives","BTCF0:USTF0",1755167460591,0.18143053,121670.0,121660.0,1.2792546]
["bitfinex-derivatives","BTCF0:USTF0",1755167460797,0.18143053,121670.0,121660.0,1.3031346]
["bitfinex-derivatives","BTCF0:USTF0",1755167461003,0.18343053,121670.0,121660.0,1.3515346]
["bitfinex-derivatives","BTCF0:USTF0",1755167461402,0.66064702,121670.0,121660.0,1.3515346]
["bitfinex-derivatives","BTCF0:USTF0",1755167464114,0.0851428,121670.0,121660.0,1.3637902]
["bitfinex-derivatives","BTCF0:USTF0",1755167464304,0.1388628,121670.0,121660.0,1.3637902]
["bitfinex-derivatives","BTCF0:USTF0",1755167464499,0.1620028,121670.0,121660.0,0.6559602]
["bitfinex-derivatives","BTCF0:USTF0",1755167464707,0.1620028,121670.0,121660.0,1.4100802]
["bitfinex-derivatives","BTCF0:USTF0",1755167466005,0.63921929,121670.0,121660.0,1.4100802]
["bitfinex-derivatives","BTCF0:USTF0",1755167466607,0.63921929,121670.0,121660.0,1.41004926]
["bitfinex-derivatives","BTCF0:USTF0",1755167469111,0.63921929,121670.0,121660.0,0.60752926]
["bitfinex-derivatives","BTCF0:USTF0",1755167469316,0.63921929,121670.0,121660.0,1.41000926]
["bitfinex-derivatives","BTCF0:USTF0",1755167469616,0.63921929,121670.0,121660.0,1.41000765]
["bitfinex-derivatives","BTCF0:USTF0",1755167470614,0.1620028,121670.0,121660.0,1.41000765]
["bitfinex-derivatives","BTCF0:USTF0",1755167471416,0.1388628,121670.0,121660.0,1.41000765]
["bitfinex-derivatives","BTCF0:USTF0",1755167471715,0.1620028,121670.0,121660.0,1.41000765]
["bitfinex-derivatives","BTCF0:USTF0",1755167473608,0.63921929,121670.0,121660.0,1.41000765]
["bitfinex-derivatives","BTCF0:USTF0",1755167475524,0.63921929,121670.0,121660.0,1.41001771]
["bitfinex-derivatives","BTCF0:USTF0",1755167478619,0.63921929,121670.0,121660.0,1.41002059]
["bitfinex-derivatives","BTCF0:USTF0",1755167480025,0.63921929,121670.0,121660.0,1.32787109]
["bitfinex-derivatives","BTCF0:USTF0",1755167481216,0.61607929,121670.0,121660.0,0.49164599]
["bitfinex-derivatives","BTCF0:USTF0",1755167481416,1.77618644,121670.0,121660.0,0.04578599]
["bitfinex-derivatives","BTCF0:USTF0",1755167481631,1.77618644,121670.0,121660.0,0.01223599]
["bitfinex-derivatives","BTCF0:USTF0",1755167481929,0.1590097,121660.0,121650.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1755167482116,0.65763334,121660.0,121650.0,0.88480987]
["bitfinex-derivatives","BTCF0:USTF0",1755167482922,0.15727685,121660.0,121650.0,0.96696627]
["bitfinex-derivatives","BTCF0:USTF0",1755167483123,0.1368697,121660.0,121650.0,0.88480987]
["bitfinex-derivatives","BTCF0:USTF0",1755167483425,0.15827672,121660.0,121650.0,0.88480987]
["bitfinex-derivatives","BTCF0:USTF0",1755167484624,0.15827672,121660.0,121650.0,0.96696627]
["bitfinex-derivatives","BTCF0:USTF0",1755167485424,0.0831497,121660.0,121650.0,0.96696627]
["bitfinex-derivatives","BTCF0:USTF0",1755167485630,0.0831497,121660.0,121650.0,1.32776627]
["bitfinex-derivatives","BTCF0:USTF0",1755167486429,0.10455966,121660.0,121650.0,1.32776627]
["bitfinex-derivatives","BTCF0:USTF0",1755167486630,0.10455966,121660.0,121650.0,0.57380627]
["bitfinex-derivatives","BTCF0:USTF0",1755167486837,0.10455966,121660.0,121650.0,1.32776627]
["bitfinex-derivatives","BTCF0:USTF0",1755167487425,0.10455966,121660.0,121650.0,1.32776845]
["bitfinex-derivatives","BTCF0:USTF0",1755167492634,0.10455966,121660.0,121650.0,1.3155264]
["bitfinex-derivatives","BTCF0:USTF0",1755167494336,0.10455966,121660.0,121650.0,1.2765364]
["bitfinex-derivatives","BTCF0:USTF0",1755167494529,0.10455966,121660.0,121650.0,1.3007364]
["bitfinex-derivatives","BTCF0:USTF0",1755167495123,0.10456671,121660.0,121650.0,1.3007364]
["bitfinex-derivatives","BTCF0:USTF0",1755167498332,0.10456671,121660.0,121650.0,0.9399364]
["bitfinex-derivatives","BTCF0:USTF0",1755167498538,0.10456671,121660.0,121650.0,0.9565064]
["bitfinex-derivatives","BTCF0:USTF0",1755167499037,0.10456671,121660.0,121650.0,1.3173064]
["bitfinex-derivatives","BTCF0:USTF0",1755167501431,0.10456671,121660.0,121650.0,0.9565064]
["bitfinex-derivatives","BTCF0:USTF0",1755167501633,0.10456671,121660.0,121650.0,1.3173064]
["bitfinex-derivatives","BTCF0:USTF0",1755167501931,0.10456671,121660.0,121650.0,0.9565064]
["bitfinex-derivatives","BTCF0:USTF0",1755167502133,0.5817832,121660.0,121650.0,0.9565064]
["bitfinex-derivatives","BTCF0:USTF0",1755167503741,0.5975932,121660.0,121650.0,0.9565064]
["bitfinex-derivatives","BTCF0:USTF0",1755167504345,0.6133732,121660.0,121650.0,0.9565064]
["bitfinex-derivatives","BTCF0:USTF0",1755167509646,0.02241701,121660.0,121650.0,1.04056289]
["bitfinex-derivatives","BTCF0:USTF0",1755167509850,0.02241701,121660.0,121650.0,1.79432289]
["bitfinex-derivatives","BTCF0:USTF0",1755167510153,0.001,121660.0,121650.0,1.79432289]
["bitfinex-derivatives","BTCF0:USTF0",1755167510347,0.0821428,121670.0,121650.0,1.96814759]
["bitfinex-derivatives","BTCF0:USTF0",1755167510553,0.40966333,121680.0,121670.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1755167510750,0.43111692,121680.0,121670.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1755167511051,0.43111692,121680.0,121670.0,0.9562029]
["bitfinex-derivatives","BTCF0:USTF0",1755167511251,0.43111692,121680.0,121670.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1755167511458,0.43111692,121680.0,121670.0,0.9562029]
["bitfinex-derivatives","BTCF0:USTF0",1755167511660,0.43111692,121680.0,121670.0,0.9542029]
["bitfinex-derivatives","BTCF0:USTF0",1755167512062,0.43111692,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167512265,0.43111692,121680.0,121670.0,0.1994829]
["bitfinex-derivatives","BTCF0:USTF0",1755167512563,0.43111692,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167512861,0.43311692,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167513263,0.43611692,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167516861,0.50070692,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167517262,0.97792341,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167517453,1.00062341,121680.0,121670.0,0.9532029]
["bitfinex-derivatives","BTCF0:USTF0",1755167520562,0.97792341,121680.0,121670.0,0.9417229]
["bitfinex-derivatives","BTCF0:USTF0",1755167520767,0.1694329,121670.0,121660.0,1.4797587]
["bitfinex-derivatives","BTCF0:USTF0",1755167520966,0.66810298,121670.0,121660.0,1.4797587]
["bitfinex-derivatives","BTCF0:USTF0",1755167521265,0.66809756,121670.0,121660.0,1.4797587]
["bitfinex-derivatives","BTCF0:USTF0",1755167521567,0.16818107,121670.0,121660.0,1.4797587]
["bitfinex-derivatives","BTCF0:USTF0",1755167522060,0.14597107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167522262,0.14797107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167523367,0.14397107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167524064,0.10559107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167525666,0.10559107,121670.0,121660.0,1.47085511]
["bitfinex-derivatives","BTCF0:USTF0",1755167531267,0.10559107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167531471,0.10559107,121670.0,121660.0,1.47085575]
["bitfinex-derivatives","BTCF0:USTF0",1755167531870,0.10559107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167532572,0.10559107,121670.0,121660.0,1.47085593]
["bitfinex-derivatives","BTCF0:USTF0",1755167532769,0.10559107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167533866,0.10559107,121670.0,121660.0,1.47085628]
["bitfinex-derivatives","BTCF0:USTF0",1755167534073,0.10559107,121670.0,121660.0,1.4585987]
["bitfinex-derivatives","BTCF0:USTF0",1755167534467,0.10559107,121670.0,121660.0,1.47085674]
["bitfinex-derivatives","BTCF0:USTF0",1755167537568,0.10559107,121670.0,121660.0,1.47085978]
["bitfinex-derivatives","BTCF0:USTF0",1755167538880,0.10559137,121670.0,121660.0,1.49169978]
["bitfinex-derivatives","BTCF0:USTF0",1755167539177,0.02344817,121670.0,121660.0,1.49169978]
["bitfinex-derivatives","BTCF0:USTF0",1755167539673,0.24537593,121680.0,121670.0,0.0821432]
["bitfinex-derivatives","BTCF0:USTF0",1755167539877,0.24537593,121680.0,121670.0,0.57420428]
["bitfinex-derivatives","BTCF0:USTF0",1755167540070,0.24537593,121680.0,121670.0,1.32736428]
["bitfinex-derivatives","BTCF0:USTF0",1755167541277,0.24737593,121680.0,121670.0,1.32736428]
["bitfinex-derivatives","BTCF0:USTF0",1755167541473,0.16723513,121680.0,121670.0,1.32736428]
["bitfinex-derivatives","BTCF0:USTF0",1755167541772,0.08509883,121680.0,121670.0,0.57420428]
["bitfinex-derivatives","BTCF0:USTF0",1755167541976,0.08509883,121680.0,121670.0,1.32736428]
["bitfinex-derivatives","BTCF0:USTF0",1755167542767,0.08509883,121680.0,121670.0,1.3151032]
["bitfinex-derivatives","BTCF0:USTF0",1755167542963,0.08209883,121680.0,121670.0,1.3151032]
["bitfinex-derivatives","BTCF0:USTF0",1755167543170,0.08309883,121680.0,121670.0,1.3151032]
["bitfinex-derivatives","BTCF0:USTF0",1755167543574,0.3285092,121700.0,121690.0,0.1297996]
["bitfinex-derivatives","BTCF0:USTF0",1755167543780,0.3285092,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167543971,0.3285092,121700.0,121690.0,0.2011296]
["bitfinex-derivatives","BTCF0:USTF0",1755167544172,0.3285092,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167544370,0.34099741,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167544674,0.25886791,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167544874,0.32471498,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167545075,0.35902498,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167545270,0.42177498,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167545575,0.44897498,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167545876,0.92619147,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167548280,0.44897498,121700.0,121690.0,0.9542096]
["bitfinex-derivatives","BTCF0:USTF0",1755167551268,0.92619147,121700.0,121690.0,0.9540096]
["bitfinex-derivatives","BTCF0:USTF0",1755167551976,0.92519147,121700.0,121690.0,0.9540096]
["bitfinex-derivatives","BTCF0:USTF0",1755167552480,0.92519147,121700.0,121690.0,0.2011296]
["bitfinex-derivatives","BTCF0:USTF0",1755167552692,0.92519147,121700.0,121690.0,0.9540096]
["bitfinex-derivatives","BTCF0:USTF0",1755167552882,0.92519147,121700.0,121690.0,0.2011296]
["bitfinex-derivatives","BTCF0:USTF0",1755167553179,0.92519147,121700.0,121690.0,0.9534596]
["bitfinex-derivatives","BTCF0:USTF0",1755167555080,0.44797498,121700.0,121690.0,0.9534596]
["bitfinex-derivatives","BTCF0:USTF0",1755167555275,0.44797498,121700.0,121690.0,0.9534196]
["bitfinex-derivatives","BTCF0:USTF0",1755167558481,0.92519147,121700.0,121690.0,0.9534196]
["bitfinex-derivatives","BTCF0:USTF0",1755167559682,0.92519147,121700.0,121690.0,0.9533796]
["bitfinex-derivatives","BTCF0:USTF0",1755167562583,0.92519147,121700.0,121690.0,0.2006196]
["bitfinex-derivatives","BTCF0:USTF0",1755167562885,0.36728498,121700.0,121690.0,0.2006196]
["bitfinex-derivatives","BTCF0:USTF0",1755167563080,0.36728498,121700.0,121690.0,0.9532996]
["bitfinex-derivatives","BTCF0:USTF0",1755167563582,0.36728498,121700.0,121690.0,0.2006196]
["bitfinex-derivatives","BTCF0:USTF0",1755167565484,0.40883498,121700.0,121690.0,0.9532996]
["bitfinex-derivatives","BTCF0:USTF0",1755167565780,0.44797498,121700.0,121690.0,0.9532996]
["bitfinex-derivatives","BTCF0:USTF0",1755167566177,0.44797498,121700.0,121690.0,0.1546496]
["bitfinex-derivatives","BTCF0:USTF0",1755167566382,0.94643151,121700.0,121690.0,0.01223526]
["bitfinex-derivatives","BTCF0:USTF0",1755167566580,0.94643151,121700.0,121690.0,0.04642526]
["bitfinex-derivatives","BTCF0:USTF0",1755167566779,0.94643151,121700.0,121690.0,0.10741526]
["bitfinex-derivatives","BTCF0:USTF0",1755167568686,0.94643151,121700.0,121690.0,0.13074526]
["bitfinex-derivatives","BTCF0:USTF0",1755167570080,0.94643151,121700.0,121690.0,0.05981526]
["bitfinex-derivatives","BTCF0:USTF0",1755167570385,0.94643151,121700.0,121690.0,0.01223526]
["bitfinex-derivatives","BTCF0:USTF0",1755167571586,0.94643151,121700.0,121690.0,0.09436506]
["bitfinex-derivatives","BTCF0:USTF0",1755167571786,0.94643151,121700.0,121690.0,0.11932506]
["bitfinex-derivatives","BTCF0:USTF0",1755167572786,0.94643151,121700.0,121690.0,0.03719526]
["bitfinex-derivatives","BTCF0:USTF0",1755167573488,0.46921502,121700.0,121690.0,0.03721938]
["bitfinex-derivatives","BTCF0:USTF0",1755167573678,0.94643151,121700.0,121690.0,0.06146938]
["bitfinex-derivatives","BTCF0:USTF0",1755167574181,0.94643151,121700.0,121690.0,0.01225938]
["bitfinex-derivatives","BTCF0:USTF0",1755167577284,1.22173502,121700.0,121690.0,0.21121918]
["bitfinex-derivatives","BTCF0:USTF0",1755167578694,1.22028502,121700.0,121690.0,0.21121918]
["bitfinex-derivatives","BTCF0:USTF0",1755167579391,0.46776502,121700.0,121690.0,0.21121918]
["bitfinex-derivatives","BTCF0:USTF0",1755167582591,0.46776502,121700.0,121690.0,0.1989598]
["bitfinex-derivatives","BTCF0:USTF0",1755167587493,0.46776502,121700.0,121690.0,0.1293298]
["bitfinex-derivatives","BTCF0:USTF0",1755167587700,0.46776502,121700.0,121690.0,0.1989598]
["bitfinex-derivatives","BTCF0:USTF0",1755167588698,0.45337502,121700.0,121690.0,0.9513598]
["bitfinex-derivatives","BTCF0:USTF0",1755167588900,0.46776502,121700.0,121690.0,0.9513598]
["bitfinex-derivatives","BTCF0:USTF0",1755167589700,0.46776502,121700.0,121690.0,0.96369924]
["bitfinex-derivatives","BTCF0:USTF0",1755167590496,0.44652498,121700.0,121690.0,0.96369924]
["bitfinex-derivatives","BTCF0:USTF0",1755167590696,0.4678198,121700.0,121690.0,0.96369924]
["bitfinex-derivatives","BTCF0:USTF0",1755167590997,0.4678198,121700.0,121690.0,0.96365924]
["bitfinex-derivatives","BTCF0:USTF0",1755167591501,0.46776677,121700.0,121690.0,0.96365924]
["bitfinex-derivatives","BTCF0:USTF0",1755167593699,0.43007677,121700.0,121690.0,0.96365924]
["bitfinex-derivatives","BTCF0:USTF0",1755167593906,0.10357707,121700.0,121690.0,1.80163573]
["bitfinex-derivatives","BTCF0:USTF0",1755167594597,0.10357707,121700.0,121690.0,1.8016334]
["bitfinex-derivatives","BTCF0:USTF0",1755167595307,0.08233528,121700.0,121690.0,1.32441691]
["bitfinex-derivatives","BTCF0:USTF0",1755167596208,0.08233528,121700.0,121690.0,1.32441482]
["bitfinex-derivatives","BTCF0:USTF0",1755167596596,0.16445838,121700.0,121690.0,1.32441482]
["bitfinex-derivatives","BTCF0:USTF0",1755167597003,0.16345838,121700.0,121690.0,1.32441482]
["bitfinex-derivatives","BTCF0:USTF0",1755167597417,0.16245838,121700.0,121690.0,1.80163131]
["bitfinex-derivatives","BTCF0:USTF0",1755167597714,0.08033528,121700.0,121690.0,1.80163131]
["bitfinex-derivatives","BTCF0:USTF0",1755167598401,0.06784707,121700.0,121690.0,1.80163131]
["bitfinex-derivatives","BTCF0:USTF0",1755167598598,0.06784707,121700.0,121690.0,1.04931131]
["bitfinex-derivatives","BTCF0:USTF0",1755167598809,0.06784707,121700.0,121690.0,1.80151131]
["bitfinex-derivatives","BTCF0:USTF0",1755167598810,0.002,121700.0,121690.0,1.80151131]
["bitfinex-derivatives","BTCF0:USTF0",1755167599003,0.002,121700.0,121690.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1755167599207,0.002,121700.0,121680.0,0.690135]
["bitfinex-derivatives","BTCF0:USTF0",1755167599208,7.12515649,121680.0,121670.0,0.4869534]
["bitfinex-derivatives","BTCF0:USTF0",1755167599409,7.12515649,121680.0,121670.0,2.07716989]
["bitfinex-derivatives","BTCF0:USTF0",1755167599410,6.87950079,121680.0,121670.0,2.07716989]
["bitfinex-derivatives","BTCF0:USTF0",1755167599716,4.15991101,121680.0,121670.0,2.33223482]
["bitfinex-derivatives","BTCF0:USTF0",1755167600005,3.20787711,121680.0,121670.0,2.32783482]
["bitfinex-derivatives","BTCF0:USTF0",1755167600303,1.8756745,121680.0,121670.0,2.32783482]
["bitfinex-derivatives","BTCF0:USTF0",1755167600507,1.7267677,121680.0,121670.0,2.32783482]
["bitfinex-derivatives","BTCF0:USTF0",1755167600703,1.5851827,121680.0,121670.0,2.33063482]
["bitfinex-derivatives","BTCF0:USTF0",1755167600908,1.5474265,121680.0,121670.0,2.33083482]
["bitfinex-derivatives","BTCF0:USTF0",1755167601108,1.5169293,121680.0,121670.0,2.33083482]
["bitfinex-derivatives","BTCF0:USTF0",1755167601302,1.4864662,121680.0,121670.0,1.58243482]
["bitfinex-derivatives","BTCF0:USTF0",1755167601496,1.4864662,121680.0,121670.0,2.33459482]
["bitfinex-derivatives","BTCF0:USTF0",1755167601907,1.4864662,121680.0,121670.0,2.34550338]
["bitfinex-derivatives","BTCF0:USTF0",1755167602107,1.4864662,121680.0,121670.0,2.09483845]
["bitfinex-derivatives","BTCF0:USTF0",1755167602505,1.4864662,121680.0,121670.0,2.09683845]
["bitfinex-derivatives","BTCF0:USTF0",1755167603507,1.4864662,121680.0,121670.0,2.09675845]
["bitfinex-derivatives","BTCF0:USTF0",1755167603904,1.4864662,121680.0,121670.0,2.18858845]
["bitfinex-derivatives","BTCF0:USTF0",1755167604108,1.3856962,121680.0,121670.0,2.18858845]
["bitfinex-derivatives","BTCF0:USTF0",1755167604811,1.4347562,121680.0,121670.0,2.18858845]
["bitfinex-derivatives","BTCF0:USTF0",1755167605710,1.3856962,121680.0,121670.0,2.18858845]
["bitfinex-derivatives","BTCF0:USTF0",1755167607410,1.3856962,121680.0,121670.0,2.18846845]
["bitfinex-derivatives","BTCF0:USTF0",1755167608912,1.3856962,121680.0,121670.0,2.18842845]
["bitfinex-derivatives","BTCF0:USTF0",1755167611119,1.4347562,121680.0,121670.0,2.18842845]
["bitfinex-derivatives","BTCF0:USTF0",1755167613016,1.4347562,121680.0,121670.0,2.18830845]
["bitfinex-derivatives","BTCF0:USTF0",1755167613214,1.4113348,121680.0,121670.0,2.18830845]
["bitfinex-derivatives","BTCF0:USTF0",1755167613615,1.3622748,121680.0,121670.0,2.18830845]
["bitfinex-derivatives","BTCF0:USTF0",1755167613819,1.3622748,121680.0,121670.0,2.29162739]
["bitfinex-derivatives","BTCF0:USTF0",1755167614318,1.3622748,121680.0,121670.0,2.18830845]
["bitfinex-derivatives","BTCF0:USTF0",1755167615315,1.4113348,121680.0,121670.0,2.18830845]
["bitfinex-derivatives","BTCF0:USTF0",1755167616123,1.4843848,121680.0,121670.0,1.39040845]
["bitfinex-derivatives","BTCF0:USTF0",1755167616426,1.4843848,121680.0,121670.0,2.14212845]
["bitfinex-derivatives","BTCF0:USTF0",1755167616614,1.4113348,121680.0,121670.0,0.91319196]
["bitfinex-derivatives","BTCF0:USTF0",1755167616817,1.4113348,121680.0,121670.0,1.63036196]
["bitfinex-derivatives","BTCF0:USTF0",1755167616818,1.4843848,121680.0,121670.0,1.63036196]
["bitfinex-derivatives","BTCF0:USTF0",1755167617222,1.4851848,121680.0,121670.0,1.63036196]
["bitfinex-derivatives","BTCF0:USTF0",1755167617409,1.4851848,121680.0,121670.0,0.9267709]
["bitfinex-derivatives","BTCF0:USTF0",1755167617615,1.4851848,121680.0,121670.0,1.6784509]
["bitfinex-derivatives","BTCF0:USTF0",1755167617816,1.4851848,121680.0,121670.0,1.57513196]
["bitfinex-derivatives","BTCF0:USTF0",1755167618522,1.4851848,121680.0,121670.0,1.6784509]
["bitfinex-derivatives","BTCF0:USTF0",1755167620027,1.4851848,121680.0,121670.0,2.15566739]
["bitfinex-derivatives","BTCF0:USTF0",1755167621924,1.4851848,121680.0,121670.0,2.05234845]
["bitfinex-derivatives","BTCF0:USTF0",1755167622518,1.4514748,121680.0,121670.0,2.05234845]
["bitfinex-derivatives","BTCF0:USTF0",1755167622712,1.4843848,121680.0,121670.0,2.05230845]
["bitfinex-derivatives","BTCF0:USTF0",1755167623319,1.4843848,121680.0,121670.0,1.30066845]
["bitfinex-derivatives","BTCF0:USTF0",1755167623527,1.4843848,121680.0,121670.0,2.15558739]
["bitfinex-derivatives","BTCF0:USTF0",1755167623726,1.69942157,121680.0,121670.0,2.15558739]
["bitfinex-derivatives","BTCF0:USTF0",1755167624427,1.69942157,121680.0,121670.0,2.05226845]
["bitfinex-derivatives","BTCF0:USTF0",1755167628427,1.62637157,121680.0,121670.0,2.05226845]
["bitfinex-derivatives","BTCF0:USTF0",1755167628835,1.69942157,121680.0,121670.0,2.05226845]
["bitfinex-derivatives","BTCF0:USTF0",1755167635239,1.69942157,121680.0,121670.0,2.05210845]
["bitfinex-derivatives","BTCF0:USTF0",1755167635835,1.69942157,121680.0,121670.0,2.15545024]
["bitfinex-derivatives","BTCF0:USTF0",1755167638046,1.69942157,121680.0,121670.0,1.40401024]
["bitfinex-derivatives","BTCF0:USTF0",1755167638340,1.69942157,121680.0,121670.0,2.05206845]
["bitfinex-derivatives","BTCF0:USTF0",1755167638642,1.69942157,121680.0,121670.0,2.15542459]
["bitfinex-derivatives","BTCF0:USTF0",1755167639336,1.69942157,121680.0,121670.0,2.05206845]
["bitfinex-derivatives","BTCF0:USTF0",1755167641939,1.69942157,121680.0,121670.0,1.30066845]
["bitfinex-derivatives","BTCF0:USTF0",1755167642138,1.69942157,121680.0,121670.0,1.40402459]
["bitfinex-derivatives","BTCF0:USTF0",1755167642339,1.69942157,121680.0,121670.0,2.15534459]
["bitfinex-derivatives","BTCF0:USTF0",1755167643739,1.69942157,121680.0,121670.0,2.05198845]
["bitfinex-derivatives","BTCF0:USTF0",1755167643942,2.3062648,121680.0,121670.0,0.55434501]
["bitfinex-derivatives","BTCF0:USTF0",1755167644143,2.3070648,121680.0,121670.0,0.94482501]
["bitfinex-derivatives","BTCF0:USTF0",1755167644340,2.52210157,121680.0,121670.0,0.8414234]
["bitfinex-derivatives","BTCF0:USTF0",1755167644841,2.52130157,121680.0,121670.0,0.0901434]
["bitfinex-derivatives","BTCF0:USTF0",1755167645041,2.52130157,121680.0,121670.0,1.31863989]
["bitfinex-derivatives","BTCF0:USTF0",1755167646141,2.52130157,121680.0,121670.0,1.4220415]
["bitfinex-derivatives","BTCF0:USTF0",1755167649150,2.52130157,121680.0,121670.0,1.31863989]
["bitfinex-derivatives","BTCF0:USTF0",1755167649443,2.52130157,121680.0,121670.0,1.31859989]
["bitfinex-derivatives","BTCF0:USTF0",1755167652145,2.52130157,121680.0,121670.0,0.8413834]
["bitfinex-derivatives","BTCF0:USTF0",1755167652346,2.52130157,121680.0,121670.0,0.0901434]
["bitfinex-derivatives","BTCF0:USTF0",1755167652547,2.52130157,121680.0,121670.0,0.8413434]
["bitfinex-derivatives","BTCF0:USTF0",1755167653844,2.52130157,121680.0,121670.0,0.0901434]
["bitfinex-derivatives","BTCF0:USTF0",1755167654346,2.52130157,121680.0,121670.0,0.8413034]
["bitfinex-derivatives","BTCF0:USTF0",1755167656347,2.06022157,121680.0,121670.0,0.0901434]
["bitfinex-derivatives","BTCF0:USTF0",1755167656544,2.96423857,121680.0,121670.0,2.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755167656748,2.96423857,121680.0,121670.0,0.8332868]
["bitfinex-derivatives","BTCF0:USTF0",1755167656950,2.96423857,121680.0,121670.0,0.0821668]
["bitfinex-derivatives","BTCF0:USTF0",1755167657150,2.96423857,121680.0,121670.0,0.8332868]
["bitfinex-derivatives","BTCF0:USTF0",1755167658151,2.88210157,121680.0,121670.0,0.8332868]
["bitfinex-derivatives","BTCF0:USTF0",1755167658352,2.88210157,121680.0,121670.0,0.93668841]
["bitfinex-derivatives","BTCF0:USTF0",1755167663853,2.96423857,121680.0,121670.0,0.93668841]
["bitfinex-derivatives","BTCF0:USTF0",1755167664054,2.96423857,121680.0,121670.0,0.8332868]
["bitfinex-derivatives","BTCF0:USTF0",1755167665054,2.88210157,121680.0,121670.0,0.8332868]
["bitfinex-derivatives","BTCF0:USTF0",1755167668347,2.88210157,121680.0,121670.0,0.8331668]
["bitfinex-derivatives","BTCF0:USTF0",1755167668552,2.88210157,121680.0,121670.0,0.8711268]
["bitfinex-derivatives","BTCF0:USTF0",1755167668957,2.88210157,121680.0,121670.0,0.9294468]
["bitfinex-derivatives","BTCF0:USTF0",1755167669161,2.88210157,121680.0,121670.0,0.1784468]
["bitfinex-derivatives","BTCF0:USTF0",1755167669457,2.88210157,121680.0,121670.0,0.9294468]
["bitfinex-derivatives","BTCF0:USTF0",1755167669748,2.88210157,121680.0,121670.0,0.8661068]
["bitfinex-derivatives","BTCF0:USTF0",1755167669958,2.6670648,121680.0,121670.0,1.45448329]
["bitfinex-derivatives","BTCF0:USTF0",1755167670255,2.88210157,121680.0,121670.0,1.45448329]
["bitfinex-derivatives","BTCF0:USTF0",1755167674253,2.88210157,121680.0,121670.0,0.65566329]
["bitfinex-derivatives","BTCF0:USTF0",1755167674558,2.88210157,121680.0,121670.0,1.40658329]
["bitfinex-derivatives","BTCF0:USTF0",1755167674758,2.88210157,121680.0,121670.0,0.9293668]
["bitfinex-derivatives","BTCF0:USTF0",1755167676266,2.06022157,121680.0,121670.0,0.9293668]
["bitfinex-derivatives","BTCF0:USTF0",1755167676564,2.88210157,121680.0,121670.0,0.9293668]
["bitfinex-derivatives","BTCF0:USTF0",1755167679069,2.06022157,121680.0,121670.0,0.9293668]
["bitfinex-derivatives","BTCF0:USTF0",1755167679254,2.88210157,121680.0,121670.0,0.9293668]
["bitfinex-derivatives","BTCF0:USTF0",1755167680170,2.88210157,121680.0,121670.0,1.40658329]
["bitfinex-derivatives","BTCF0:USTF0",1755167680964,2.88210157,121680.0,121670.0,1.5098649]
["bitfinex-derivatives","BTCF0:USTF0",1755167681167,2.88210157,121680.0,121670.0,1.5576849]
["bitfinex-derivatives","BTCF0:USTF0",1755167683354,2.88210157,121680.0,121670.0,1.45428329]
["bitfinex-derivatives","BTCF0:USTF0",1755167683754,2.88210157,121680.0,121670.0,1.5576849]
["bitfinex-derivatives","BTCF0:USTF0",1755167684262,2.88210157,121680.0,121670.0,1.45428329]
["bitfinex-derivatives","BTCF0:USTF0",1755167685158,2.88210157,121680.0,121670.0,1.40646329]
["bitfinex-derivatives","BTCF0:USTF0",1755167685559,2.6670648,121680.0,121670.0,1.40646329]
["bitfinex-derivatives","BTCF0:USTF0",1755167685765,2.88210157,121680.0,121670.0,1.40646329]
["bitfinex-derivatives","BTCF0:USTF0",1755167686264,2.88210157,121680.0,121670.0,0.1784468]
["bitfinex-derivatives","BTCF0:USTF0",1755167686560,2.88210157,121680.0,121670.0,0.9291268]
["bitfinex-derivatives","BTCF0:USTF0",1755167687861,2.88210157,121680.0,121670.0,1.03252841]
["bitfinex-derivatives","BTCF0:USTF0",1755167689065,2.88210157,121680.0,121670.0,0.9291268]
["bitfinex-derivatives","BTCF0:USTF0",1755167690556,2.6670648,121680.0,121670.0,0.9291268]
["bitfinex-derivatives","BTCF0:USTF0",1755167690866,2.88210157,121680.0,121670.0,0.9291268]
["bitfinex-derivatives","BTCF0:USTF0",1755167693171,2.88210157,121680.0,121670.0,1.40634329]
["bitfinex-derivatives","BTCF0:USTF0",1755167693964,2.6670648,121680.0,121670.0,1.40634329]
["bitfinex-derivatives","BTCF0:USTF0",1755167694173,2.88210157,121680.0,121670.0,1.40634329]
["bitfinex-derivatives","BTCF0:USTF0",1755167696187,2.88210157,121680.0,121670.0,0.9291268]
["bitfinex-derivatives","BTCF0:USTF0",1755167696486,2.88210157,121680.0,121670.0,0.1784468]
["bitfinex-derivatives","BTCF0:USTF0",1755167696686,2.88210157,121680.0,121670.0,0.9289268]
["bitfinex-derivatives","BTCF0:USTF0",1755167700085,2.88210157,121680.0,121670.0,0.1784468]
["bitfinex-derivatives","BTCF0:USTF0",1755167700389,2.88210157,121680.0,121670.0,0.9288868]
["bitfinex-derivatives","BTCF0:USTF0",1755167700690,2.88210157,121680.0,121670.0,0.1784468]
["bitfinex-derivatives","BTCF0:USTF0",1755167700986,2.88210157,121680.0,121670.0,0.9288468]
["bitfinex-derivatives","BTCF0:USTF0",1755167702285,2.88210157,121680.0,121670.0,1.40606329]
["bitfinex-derivatives","BTCF0:USTF0",1755167702990,1.4113348,121680.0,121670.0,0.69951329]
["bitfinex-derivatives","BTCF0:USTF0",1755167703282,1.4079448,121680.0,121670.0,1.81067329]
["bitfinex-derivatives","BTCF0:USTF0",1755167703484,1.4793848,121680.0,121670.0,1.81067329]
["bitfinex-derivatives","BTCF0:USTF0",1755167703887,1.4793848,121680.0,121670.0,0.69951329]
["bitfinex-derivatives","BTCF0:USTF0",1755167704089,1.4793848,121680.0,121670.0,1.81067329]
["bitfinex-derivatives","BTCF0:USTF0",1755167704990,1.4793848,121680.0,121670.0,1.06031329]
["bitfinex-derivatives","BTCF0:USTF0",1755167705181,1.4793848,121680.0,121670.0,1.81063329]
["bitfinex-derivatives","BTCF0:USTF0",1755167709885,1.2541066,121680.0,121670.0,1.9139549]
["bitfinex-derivatives","BTCF0:USTF0",1755167710093,1.1937528,121680.0,121670.0,1.1637149]
["bitfinex-derivatives","BTCF0:USTF0",1755167710389,0.8517564,121680.0,121670.0,1.9147149]
["bitfinex-derivatives","BTCF0:USTF0",1755167710591,0.5228625,121680.0,121670.0,2.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1755167710892,0.1937444,121680.0,121670.0,2.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1755167711188,0.059736,121680.0,121670.0,2.1147149]
["bitfinex-derivatives","BTCF0:USTF0",1755167711393,0.06668,121690.0,121670.0,2.2793322]
["bitfinex-derivatives","BTCF0:USTF0",1755167711585,0.17081,121690.0,121680.0,1.80804469]
["bitfinex-derivatives","BTCF0:USTF0",1755167711785,0.045316,121690.0,121680.0,1.80804469]
["bitfinex-derivatives","BTCF0:USTF0",1755167712280,0.045316,121690.0,121680.0,1.05788469]
["bitfinex-derivatives","BTCF0:USTF0",1755167712480,0.045316,121690.0,121680.0,1.80804469]
["bitfinex-derivatives","BTCF0:USTF0",1755167712684,0.077616,121690.0,121680.0,1.80804469]
["bitfinex-derivatives","BTCF0:USTF0",1755167714195,0.045316,121690.0,121680.0,1.80804469]
["bitfinex-derivatives","BTCF0:USTF0",1755167714695,0.045316,121690.0,121680.0,1.80904469]
["bitfinex-derivatives","BTCF0:USTF0",1755167714994,0.045316,121690.0,121680.0,1.81004469]
["bitfinex-derivatives","BTCF0:USTF0",1755167715383,0.045316,121690.0,121680.0,1.80904469]
["bitfinex-derivatives","BTCF0:USTF0",1755167715586,0.045316,121690.0,121680.0,1.81104469]
["bitfinex-derivatives","BTCF0:USTF0",1755167716590,0.045316,121690.0,121680.0,1.81204469]
["bitfinex-derivatives","BTCF0:USTF0",1755167717894,0.19468,121700.0,121690.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1755167718100,0.19468,121700.0,121690.0,0.69707789]
["bitfinex-derivatives","BTCF0:USTF0",1755167718595,0.19468,121700.0,121690.0,0.2198614]
["bitfinex-derivatives","BTCF0:USTF0",1755167718792,0.19468,121700.0,121690.0,0.69707789]
["bitfinex-derivatives","BTCF0:USTF0",1755167719686,0.19468,121700.0,121690.0,0.69807789]
["bitfinex-derivatives","BTCF0:USTF0",1755167720092,0.19468,121700.0,121690.0,0.69907789]
["bitfinex-derivatives","BTCF0:USTF0",1755167720896,0.12324,121700.0,121690.0,1.05987789]
["bitfinex-derivatives","BTCF0:USTF0",1755167721102,0.13812,121710.0,121690.0,2.05618759]
["bitfinex-derivatives","BTCF0:USTF0",1755167721301,0.40971677,121710.0,121700.0,1.05787119]
["bitfinex-derivatives","BTCF0:USTF0",1755167722007,0.40971677,121710.0,121700.0,1.80775119]
["bitfinex-derivatives","BTCF0:USTF0",1755167722902,0.40971677,121710.0,121700.0,1.05787119]
["bitfinex-derivatives","BTCF0:USTF0",1755167723093,0.40971677,121710.0,121700.0,1.80771119]
["bitfinex-derivatives","BTCF0:USTF0",1755167723904,0.40971677,121710.0,121700.0,1.81124119]
["bitfinex-derivatives","BTCF0:USTF0",1755167725306,0.40971677,121710.0,121700.0,1.81120119]
["bitfinex-derivatives","BTCF0:USTF0",1755167726004,0.40971677,121710.0,121700.0,1.06140119]
["bitfinex-derivatives","BTCF0:USTF0",1755167726304,0.40971677,121710.0,121700.0,1.81116119]
["bitfinex-derivatives","BTCF0:USTF0",1755167726602,0.40971677,121710.0,121700.0,1.82147931]
["bitfinex-derivatives","BTCF0:USTF0",1755167727804,0.40971677,121710.0,121700.0,1.07736931]
["bitfinex-derivatives","BTCF0:USTF0",1755167728104,0.40971677,121710.0,121700.0,1.82712931]
["bitfinex-derivatives","BTCF0:USTF0",1755167730394,0.12944,121720.0,121700.0,1.90925461]
["bitfinex-derivatives","BTCF0:USTF0",1755167730594,0.12944,121720.0,121710.0,0.71435089]
["bitfinex-derivatives","BTCF0:USTF0",1755167730595,1.03328,121720.0,121710.0,0.71435089]
["bitfinex-derivatives","BTCF0:USTF0",1755167730791,1.24831677,121720.0,121710.0,0.71435089]
["bitfinex-derivatives","BTCF0:USTF0",1755167731701,1.06334677,121720.0,121710.0,0.71435089]
["bitfinex-derivatives","BTCF0:USTF0",1755167731894,1.03328,121720.0,121710.0,1.46403089]
["bitfinex-derivatives","BTCF0:USTF0",1755167732205,1.24931677,121720.0,121710.0,1.46403089]
["bitfinex-derivatives","BTCF0:USTF0",1755167732706,1.24931677,121720.0,121710.0,1.46399089]
["bitfinex-derivatives","BTCF0:USTF0",1755167737114,1.24931677,121720.0,121710.0,1.07515089]
["bitfinex-derivatives","BTCF0:USTF0",1755167737316,0.02767,121720.0,121710.0,1.82467089]
["bitfinex-derivatives","BTCF0:USTF0",1755167737512,0.004,121720.0,121710.0,1.81873089]
["bitfinex-derivatives","BTCF0:USTF0",1755167737815,0.004,121720.0,121710.0,2.95473089]
["bitfinex-derivatives","BTCF0:USTF0",1755167738313,0.05261,121720.0,121710.0,2.95473089]
["bitfinex-derivatives","BTCF0:USTF0",1755167738501,0.21264,121720.0,121710.0,2.95469089]
["bitfinex-derivatives","BTCF0:USTF0",1755167738709,1.03424,121720.0,121710.0,1.2746044]
["bitfinex-derivatives","BTCF0:USTF0",1755167739018,1.24927677,121720.0,121710.0,2.0240844]
["bitfinex-derivatives","BTCF0:USTF0",1755167739225,1.24927677,121720.0,121710.0,1.2482344]
["bitfinex-derivatives","BTCF0:USTF0",1755167739516,1.24927677,121720.0,121710.0,1.9977144]
["bitfinex-derivatives","BTCF0:USTF0",1755167739713,1.24927677,121720.0,121710.0,2.51545089]
["bitfinex-derivatives","BTCF0:USTF0",1755167741015,1.22560677,121720.0,121710.0,2.51545089]
["bitfinex-derivatives","BTCF0:USTF0",1755167742319,1.22560677,121720.0,121710.0,2.56748089]
["bitfinex-derivatives","BTCF0:USTF0",1755167742616,1.22560677,121720.0,121710.0,2.56744089]
["bitfinex-derivatives","BTCF0:USTF0",1755167744030,1.17144677,121720.0,121710.0,2.56744089]
["bitfinex-derivatives","BTCF0:USTF0",1755167744223,1.24927677,121720.0,121710.0,2.56744089]
["bitfinex-derivatives","BTCF0:USTF0",1755167744517,1.24927677,121720.0,121710.0,1.81804089]
["bitfinex-derivatives","BTCF0:USTF0",1755167744719,1.24827677,121720.0,121710.0,2.56744089]
["bitfinex-derivatives","BTCF0:USTF0",1755167744920,1.24827677,121720.0,121710.0,2.56944089]
["bitfinex-derivatives","BTCF0:USTF0",1755167745106,1.24827677,121720.0,121710.0,2.56940089]
["bitfinex-derivatives","BTCF0:USTF0",1755167745715,1.24827677,121720.0,121710.0,2.57140089]
["bitfinex-derivatives","BTCF0:USTF0",1755167749323,1.24827677,121720.0,121710.0,1.82204089]
["bitfinex-derivatives","BTCF0:USTF0",1755167749509,1.24827677,121720.0,121710.0,1.3448244]
["bitfinex-derivatives","BTCF0:USTF0",1755167749715,1.60907677,121720.0,121710.0,1.82204089]
["bitfinex-derivatives","BTCF0:USTF0",1755167749913,1.60907677,121720.0,121710.0,2.57136089]
["bitfinex-derivatives","BTCF0:USTF0",1755167751919,1.60907677,121720.0,121710.0,2.57132089]
["bitfinex-derivatives","BTCF0:USTF0",1755167752319,1.60907677,121720.0,121710.0,1.82204089]
["bitfinex-derivatives","BTCF0:USTF0",1755167752516,1.60907677,121720.0,121710.0,2.57132089]
["bitfinex-derivatives","BTCF0:USTF0",1755167753122,1.60907677,121720.0,121710.0,2.0941044]
["bitfinex-derivatives","BTCF0:USTF0",1755167753323,1.60907677,121720.0,121710.0,1.69934089]
["bitfinex-derivatives","BTCF0:USTF0",1755167753523,1.60907677,121720.0,121710.0,1.2626844]
["bitfinex-derivatives","BTCF0:USTF0",1755167753820,1.60907677,121720.0,121710.0,1.73990089]
["bitfinex-derivatives","BTCF0:USTF0",1755167754014,1.39404,121720.0,121710.0,2.48914089]
["bitfinex-derivatives","BTCF0:USTF0",1755167754214,1.60907677,121720.0,121710.0,2.48914089]
["bitfinex-derivatives","BTCF0:USTF0",1755167754417,1.60907677,121720.0,121710.0,1.73990089]
["bitfinex-derivatives","BTCF0:USTF0",1755167754610,1.60907677,121720.0,121710.0,1.35314089]
["bitfinex-derivatives","BTCF0:USTF0",1755167756317,1.60907677,121720.0,121710.0,0.56334089]
["bitfinex-derivatives","BTCF0:USTF0",1755167756516,1.60907677,121720.0,121710.0,0.0861244]
["bitfinex-derivatives","BTCF0:USTF0",1755167756725,1.61951441,121720.0,121710.0,0.0861244]
["bitfinex-derivatives","BTCF0:USTF0",1755167756923,1.61951441,121720.0,121710.0,0.8353644]
["bitfinex-derivatives","BTCF0:USTF0",1755167757220,1.61951441,121720.0,121710.0,1.31258089]
["bitfinex-derivatives","BTCF0:USTF0",1755167758513,1.61951441,121720.0,121710.0,1.35267089]
["bitfinex-derivatives","BTCF0:USTF0",1755167759027,1.61951441,121720.0,121710.0,0.8353644]
["bitfinex-derivatives","BTCF0:USTF0",1755167759619,1.70163281,121720.0,121710.0,0.8353644]
["bitfinex-derivatives","BTCF0:USTF0",1755167761620,1.70163281,121720.0,121710.0,0.0861244]
["bitfinex-derivatives","BTCF0:USTF0",1755167761820,1.70163281,121720.0,121710.0,0.8353644]
["bitfinex-derivatives","BTCF0:USTF0",1755167762616,1.70163281,121720.0,121710.0,0.0861244]
["bitfinex-derivatives","BTCF0:USTF0",1755167762824,1.70163281,121720.0,121710.0,0.8354044]
["bitfinex-derivatives","BTCF0:USTF0",1755167764026,1.70163281,121720.0,121710.0,0.8353644]
["bitfinex-derivatives","BTCF0:USTF0",1755167768524,1.70163281,121720.0,121710.0,0.8354044]
["bitfinex-derivatives","BTCF0:USTF0",1755167769322,1.70163281,121720.0,121710.0,0.0861244]
["bitfinex-derivatives","BTCF0:USTF0",1755167769517,2.1788493,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167769722,0.50170867,121700.0,121690.0,0.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1755167769931,1.22330867,121700.0,121690.0,1.3097707]
["bitfinex-derivatives","BTCF0:USTF0",1755167770231,1.22330867,121700.0,121690.0,0.6310707]
["bitfinex-derivatives","BTCF0:USTF0",1755167770529,1.22330867,121700.0,121690.0,1.3803107]
["bitfinex-derivatives","BTCF0:USTF0",1755167771032,1.22330867,121700.0,121690.0,1.3843107]
["bitfinex-derivatives","BTCF0:USTF0",1755167771334,1.22330867,121700.0,121690.0,1.3873107]
["bitfinex-derivatives","BTCF0:USTF0",1755167771534,1.22330867,121700.0,121690.0,1.3893807]
["bitfinex-derivatives","BTCF0:USTF0",1755167772432,1.22330867,121700.0,121690.0,0.6661407]
["bitfinex-derivatives","BTCF0:USTF0",1755167772634,1.22330867,121700.0,121690.0,1.4154207]
["bitfinex-derivatives","BTCF0:USTF0",1755167773835,1.22330867,121700.0,121690.0,1.3168107]
["bitfinex-derivatives","BTCF0:USTF0",1755167774041,1.22330867,121700.0,121690.0,1.3569007]
["bitfinex-derivatives","BTCF0:USTF0",1755167774228,1.14117677,121700.0,121690.0,1.3569007]
["bitfinex-derivatives","BTCF0:USTF0",1755167774430,1.14117677,121700.0,121690.0,1.3589707]
["bitfinex-derivatives","BTCF0:USTF0",1755167774734,1.14117677,121700.0,121690.0,1.4051207]
["bitfinex-derivatives","BTCF0:USTF0",1755167777836,1.22330867,121700.0,121690.0,1.4051207]
["bitfinex-derivatives","BTCF0:USTF0",1755167778036,1.14117677,121700.0,121690.0,1.4051207]
["bitfinex-derivatives","BTCF0:USTF0",1755167778438,1.14117677,121700.0,121690.0,1.88233719]
["bitfinex-derivatives","BTCF0:USTF0",1755167778639,1.14117677,121700.0,121690.0,1.56821719]
["bitfinex-derivatives","BTCF0:USTF0",1755167780831,1.14117677,121700.0,121690.0,1.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1755167782334,1.22330867,121700.0,121690.0,1.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1755167784137,1.14117677,121700.0,121690.0,1.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1755167784437,1.22330867,121700.0,121690.0,1.0910007]
["bitfinex-derivatives","BTCF0:USTF0",1755167785850,1.22330867,121700.0,121690.0,0.2350941]
["bitfinex-derivatives","BTCF0:USTF0",1755167786138,1.22330867,121700.0,121690.0,0.9361141]
["bitfinex-derivatives","BTCF0:USTF0",1755167786344,1.22330867,121700.0,121690.0,0.8383741]
["bitfinex-derivatives","BTCF0:USTF0",1755167788140,1.22330867,121700.0,121690.0,0.8788941]
["bitfinex-derivatives","BTCF0:USTF0",1755167788445,1.22330867,121700.0,121690.0,0.9120741]
["bitfinex-derivatives","BTCF0:USTF0",1755167788946,1.22330867,121700.0,121690.0,0.0891387]
["bitfinex-derivatives","BTCF0:USTF0",1755167789244,1.22330867,121700.0,121690.0,0.8383787]
["bitfinex-derivatives","BTCF0:USTF0",1755167790542,1.22330867,121700.0,121690.0,0.0891387]
["bitfinex-derivatives","BTCF0:USTF0",1755167790742,1.86486916,121700.0,121690.0,0.8383787]
["bitfinex-derivatives","BTCF0:USTF0",1755167791240,1.38765267,121700.0,121690.0,0.8383787]
["bitfinex-derivatives","BTCF0:USTF0",1755167791441,1.38765267,121700.0,121690.0,0.0891387]
["bitfinex-derivatives","BTCF0:USTF0",1755167791641,1.38765267,121700.0,121690.0,0.8383787]
["bitfinex-derivatives","BTCF0:USTF0",1755167791938,1.38765267,121700.0,121690.0,0.8353787]
["bitfinex-derivatives","BTCF0:USTF0",1755167792142,1.38765267,121700.0,121690.0,0.8363787]
["bitfinex-derivatives","BTCF0:USTF0",1755167792342,1.38765267,121700.0,121690.0,0.0871387]
["bitfinex-derivatives","BTCF0:USTF0",1755167792544,1.38765267,121700.0,121690.0,0.8363787]
["bitfinex-derivatives","BTCF0:USTF0",1755167793041,1.38765267,121700.0,121690.0,0.8333787]
["bitfinex-derivatives","BTCF0:USTF0",1755167794749,1.22330867,121700.0,121690.0,0.8333787]
["bitfinex-derivatives","BTCF0:USTF0",1755167798351,1.22330867,121700.0,121690.0,0.8738987]
["bitfinex-derivatives","BTCF0:USTF0",1755167800852,1.22330867,121700.0,121690.0,0.9070787]
["bitfinex-derivatives","BTCF0:USTF0",1755167801249,1.22330867,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167801549,1.22330867,121700.0,121690.0,0.8333785]
["bitfinex-derivatives","BTCF0:USTF0",1755167802345,1.22330867,121700.0,121690.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1755167803451,1.22330867,121700.0,121690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167803656,1.22330867,121700.0,121670.0,0.4067133]
["bitfinex-derivatives","BTCF0:USTF0",1755167803657,0.2882552,121680.0,121670.0,0.4067133]
["bitfinex-derivatives","BTCF0:USTF0",1755167803858,1.22489197,121680.0,121670.0,1.1559133]
["bitfinex-derivatives","BTCF0:USTF0",1755167804149,1.22489197,121680.0,121670.0,1.1559533]
["bitfinex-derivatives","BTCF0:USTF0",1755167804556,1.0098552,121680.0,121670.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1755167804756,1.0098552,121680.0,121670.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1755167804955,1.22489197,121680.0,121670.0,0.932292]
["bitfinex-derivatives","BTCF0:USTF0",1755167805161,1.22489197,121680.0,121670.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1755167805351,0.288262,121670.0,121660.0,1.55630251]
["bitfinex-derivatives","BTCF0:USTF0",1755167805545,0.649062,121670.0,121660.0,2.30550251]
["bitfinex-derivatives","BTCF0:USTF0",1755167805749,0.86409877,121670.0,121660.0,1.55630251]
["bitfinex-derivatives","BTCF0:USTF0",1755167805950,0.86409877,121670.0,121660.0,2.30550251]
["bitfinex-derivatives","BTCF0:USTF0",1755167806658,0.87419868,121670.0,121660.0,2.30550251]
["bitfinex-derivatives","BTCF0:USTF0",1755167806858,0.87419868,121670.0,121660.0,2.30850251]
["bitfinex-derivatives","BTCF0:USTF0",1755167808856,0.94110024,121670.0,121660.0,2.31150251]
["bitfinex-derivatives","BTCF0:USTF0",1755167813963,0.72606347,121670.0,121660.0,2.31150251]
["bitfinex-derivatives","BTCF0:USTF0",1755167814270,0.94110024,121670.0,121660.0,2.31150251]
["bitfinex-derivatives","BTCF0:USTF0",1755167816171,0.94110024,121670.0,121660.0,2.31154251]
["bitfinex-derivatives","BTCF0:USTF0",1755167818864,0.94110024,121670.0,121660.0,0.48972251]
["bitfinex-derivatives","BTCF0:USTF0",1755167819073,0.94110024,121670.0,121660.0,1.23896251]
["bitfinex-derivatives","BTCF0:USTF0",1755167819779,0.50985356,121670.0,121660.0,0.966939]
["bitfinex-derivatives","BTCF0:USTF0",1755167819974,0.50985356,121670.0,121660.0,1.716179]
["bitfinex-derivatives","BTCF0:USTF0",1755167820174,0.72489033,121670.0,121660.0,1.716179]
["bitfinex-derivatives","BTCF0:USTF0",1755167821073,0.42770156,121670.0,121660.0,1.716179]
["bitfinex-derivatives","BTCF0:USTF0",1755167821276,0.3608,121680.0,121670.0,0.0821518]
["bitfinex-derivatives","BTCF0:USTF0",1755167821473,0.57583677,121680.0,121670.0,0.71438829]
["bitfinex-derivatives","BTCF0:USTF0",1755167821777,0.65798177,121680.0,121670.0,0.71438829]
["bitfinex-derivatives","BTCF0:USTF0",1755167821980,0.65798177,121680.0,121670.0,1.46358829]
["bitfinex-derivatives","BTCF0:USTF0",1755167822677,0.57583677,121680.0,121670.0,1.46558829]
["bitfinex-derivatives","BTCF0:USTF0",1755167822864,0.57583677,121680.0,121670.0,1.46758829]
["bitfinex-derivatives","BTCF0:USTF0",1755167823874,0.442945,121680.0,121670.0,1.46758829]
["bitfinex-derivatives","BTCF0:USTF0",1755167824073,0.442945,121680.0,121670.0,0.9903718]
["bitfinex-derivatives","BTCF0:USTF0",1755167824273,0.511315,121680.0,121670.0,1.46758829]
["bitfinex-derivatives","BTCF0:USTF0",1755167824472,0.586275,121680.0,121670.0,1.46758829]
["bitfinex-derivatives","BTCF0:USTF0",1755167824675,0.644935,121680.0,121670.0,1.46758829]
["bitfinex-derivatives","BTCF0:USTF0",1755167825578,0.85997177,121680.0,121670.0,0.9903718]
["bitfinex-derivatives","BTCF0:USTF0",1755167826180,0.85997177,121680.0,121670.0,0.9903318]
["bitfinex-derivatives","BTCF0:USTF0",1755167827580,2.35997177,121680.0,121670.0,0.9903318]
["bitfinex-derivatives","BTCF0:USTF0",1755167831779,2.27782677,121680.0,121670.0,0.2411718]
["bitfinex-derivatives","BTCF0:USTF0",1755167832081,2.27782677,121680.0,121670.0,0.9902918]
["bitfinex-derivatives","BTCF0:USTF0",1755167832283,2.35997157,121680.0,121670.0,0.9902918]
["bitfinex-derivatives","BTCF0:USTF0",1755167833279,2.35997157,121680.0,121670.0,0.2411718]
["bitfinex-derivatives","BTCF0:USTF0",1755167833579,2.35997157,121680.0,121670.0,0.9902918]
["bitfinex-derivatives","BTCF0:USTF0",1755167836287,2.35997157,121680.0,121670.0,0.2411718]
["bitfinex-derivatives","BTCF0:USTF0",1755167836487,2.35997157,121680.0,121670.0,0.9902518]
["bitfinex-derivatives","BTCF0:USTF0",1755167837883,2.35997157,121680.0,121670.0,0.2411718]
["bitfinex-derivatives","BTCF0:USTF0",1755167838086,2.1449348,121680.0,121670.0,0.8351918]
["bitfinex-derivatives","BTCF0:USTF0",1755167838289,2.35997157,121680.0,121670.0,0.8351918]
["bitfinex-derivatives","BTCF0:USTF0",1755167839690,2.83718806,121680.0,121670.0,0.0861518]
["bitfinex-derivatives","BTCF0:USTF0",1755167839878,2.83718806,121680.0,121670.0,0.8351918]
["bitfinex-derivatives","BTCF0:USTF0",1755167840381,2.35997157,121680.0,121670.0,0.8351918]
["bitfinex-derivatives","BTCF0:USTF0",1755167841681,2.35997157,121680.0,121670.0,0.8738818]
["bitfinex-derivatives","BTCF0:USTF0",1755167842482,2.35997157,121680.0,121670.0,0.8738418]
["bitfinex-derivatives","BTCF0:USTF0",1755167842884,2.35997157,121680.0,121670.0,0.9058318]
["bitfinex-derivatives","BTCF0:USTF0",1755167844088,0.85997157,121680.0,121670.0,0.9058318]
["bitfinex-derivatives","BTCF0:USTF0",1755167844592,2.38125123,121680.0,121670.0,0.1568318]
["bitfinex-derivatives","BTCF0:USTF0",1755167844794,2.38125123,121680.0,121670.0,0.8671418]
["bitfinex-derivatives","BTCF0:USTF0",1755167845091,2.38125123,121680.0,121670.0,0.8351518]
["bitfinex-derivatives","BTCF0:USTF0",1755167846686,2.38125123,121680.0,121670.0,0.1246918]
["bitfinex-derivatives","BTCF0:USTF0",1755167846980,2.38125123,121680.0,121670.0,0.9057518]
["bitfinex-derivatives","BTCF0:USTF0",1755167848792,0.88125123,121680.0,121670.0,0.1567918]
["bitfinex-derivatives","BTCF0:USTF0",1755167848993,0.88125123,121680.0,121670.0,0.9057918]
["bitfinex-derivatives","BTCF0:USTF0",1755167849198,2.38125123,121680.0,121670.0,0.9057918]
["bitfinex-derivatives","BTCF0:USTF0",1755167850092,2.38125123,121680.0,121670.0,0.8672518]
["bitfinex-derivatives","BTCF0:USTF0",1755167850294,2.38125123,121680.0,121670.0,0.9859118]
["bitfinex-derivatives","BTCF0:USTF0",1755167854881,2.38125123,121680.0,121670.0,0.9404718]
["bitfinex-derivatives","BTCF0:USTF0",1755167856489,2.35997157,121680.0,121670.0,0.9404718]
["bitfinex-derivatives","BTCF0:USTF0",1755167859791,2.35997157,121680.0,121670.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1755167859994,2.35997157,121680.0,121670.0,0.8350318]
["bitfinex-derivatives","BTCF0:USTF0",1755167860384,2.35997157,121680.0,121670.0,0.0861518]
["bitfinex-derivatives","BTCF0:USTF0",1755167860589,2.35997157,121680.0,121670.0,0.8350318]
["bitfinex-derivatives","BTCF0:USTF0",1755167861591,2.83718806,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167861791,2.85406429,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167861988,3.62425275,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167862393,2.87537275,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167862698,3.62425275,121680.0,121670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167863401,3.62425275,121680.0,121670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167863603,0.0821512,121670.0,121660.0,0.99542701]
["bitfinex-derivatives","BTCF0:USTF0",1755167863791,0.85831797,121670.0,121660.0,0.99542701]
["bitfinex-derivatives","BTCF0:USTF0",1755167864394,0.92325473,121670.0,121660.0,0.99542701]
["bitfinex-derivatives","BTCF0:USTF0",1755167864894,0.92325473,121670.0,121660.0,0.99742701]
["bitfinex-derivatives","BTCF0:USTF0",1755167865095,0.92325473,121670.0,121660.0,0.99942701]
["bitfinex-derivatives","BTCF0:USTF0",1755167865393,0.92325473,121670.0,121660.0,0.91727011]
["bitfinex-derivatives","BTCF0:USTF0",1755167866791,1.18543445,121670.0,121660.0,0.08623621]
["bitfinex-derivatives","BTCF0:USTF0",1755167866994,0.1527882,121660.0,121640.0,0.0821716]
["bitfinex-derivatives","BTCF0:USTF0",1755167867199,0.1527882,121660.0,121640.0,0.1643409]
["bitfinex-derivatives","BTCF0:USTF0",1755167867200,1.94286766,121650.0,121640.0,0.1643409]
["bitfinex-derivatives","BTCF0:USTF0",1755167867400,1.2506144,121650.0,121640.0,0.1643409]
["bitfinex-derivatives","BTCF0:USTF0",1755167867598,1.72783089,121650.0,121640.0,0.9136609]
["bitfinex-derivatives","BTCF0:USTF0",1755167867803,1.94286766,121650.0,121640.0,0.9136609]
["bitfinex-derivatives","BTCF0:USTF0",1755167867998,1.94286766,121650.0,121640.0,0.9146609]
["bitfinex-derivatives","BTCF0:USTF0",1755167868205,1.94286766,121650.0,121640.0,0.9166609]
["bitfinex-derivatives","BTCF0:USTF0",1755167868604,1.94286766,121650.0,121640.0,0.1673409]
["bitfinex-derivatives","BTCF0:USTF0",1755167868909,1.38347947,121650.0,121640.0,1.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1755167870407,1.39302456,121650.0,121640.0,1.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1755167872603,1.39310015,121650.0,121640.0,1.0673409]
["bitfinex-derivatives","BTCF0:USTF0",1755167872808,1.39302456,121650.0,121640.0,1.0675409]
["bitfinex-derivatives","BTCF0:USTF0",1755167873202,1.39302456,121650.0,121640.0,0.9853693]
["bitfinex-derivatives","BTCF0:USTF0",1755167873609,1.39302456,121650.0,121640.0,0.9878093]
["bitfinex-derivatives","BTCF0:USTF0",1755167873801,1.39302456,121650.0,121640.0,0.8966493]
["bitfinex-derivatives","BTCF0:USTF0",1755167874201,1.39302456,121650.0,121640.0,0.9371193]
["bitfinex-derivatives","BTCF0:USTF0",1755167874410,1.39302456,121650.0,121640.0,0.1852393]
["bitfinex-derivatives","BTCF0:USTF0",1755167874610,1.39302456,121650.0,121640.0,0.9885893]
["bitfinex-derivatives","BTCF0:USTF0",1755167877410,1.39309233,121650.0,121640.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1755167877610,1.39310335,121650.0,121640.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1755167877807,1.39302456,121650.0,121640.0,0.9883093]
["bitfinex-derivatives","BTCF0:USTF0",1755167878008,1.39309253,121650.0,121640.0,0.9883093]
["bitfinex-derivatives","BTCF0:USTF0",1755167878212,1.39302456,121650.0,121640.0,0.9883093]
["bitfinex-derivatives","BTCF0:USTF0",1755167878413,1.39310868,121650.0,121640.0,0.9883093]
["bitfinex-derivatives","BTCF0:USTF0",1755167878602,1.39310868,121650.0,121640.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1755167878805,1.39309387,121650.0,121640.0,0.2368293]
["bitfinex-derivatives","BTCF0:USTF0",1755167879119,1.39302456,121650.0,121640.0,0.9882293]
["bitfinex-derivatives","BTCF0:USTF0",1755167879615,1.39302456,121650.0,121640.0,0.9881893]
["bitfinex-derivatives","BTCF0:USTF0",1755167879913,1.39302456,121650.0,121640.0,0.9365593]
["bitfinex-derivatives","BTCF0:USTF0",1755167880415,1.39302456,121650.0,121640.0,0.1852393]
["bitfinex-derivatives","BTCF0:USTF0",1755167880710,1.39302456,121650.0,121640.0,0.9365593]
["bitfinex-derivatives","BTCF0:USTF0",1755167880913,1.87024105,121650.0,121640.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1755167881409,1.87032517,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167881608,1.87024105,121650.0,121640.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1755167881809,1.87024105,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167882007,2.62136105,121650.0,121640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167882514,2.62136105,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167883507,2.62136105,121650.0,121640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167883812,0.2791111,121640.0,121630.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1755167884010,1.33216436,121640.0,121630.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1755167884204,0.2791179,121630.0,121620.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755167884408,0.2791245,121620.0,121610.0,0.50068281]
["bitfinex-derivatives","BTCF0:USTF0",1755167884609,0.85504539,121620.0,121610.0,1.25304281]
["bitfinex-derivatives","BTCF0:USTF0",1755167885014,0.85504539,121620.0,121610.0,1.1496412]
["bitfinex-derivatives","BTCF0:USTF0",1755167885416,0.64000862,121620.0,121610.0,1.1005412]
["bitfinex-derivatives","BTCF0:USTF0",1755167885616,0.64000862,121620.0,121610.0,1.1496412]
["bitfinex-derivatives","BTCF0:USTF0",1755167885812,0.85504539,121620.0,121610.0,1.1496412]
["bitfinex-derivatives","BTCF0:USTF0",1755167886807,0.85504539,121620.0,121610.0,1.1505612]
["bitfinex-derivatives","BTCF0:USTF0",1755167887007,0.85504539,121620.0,121610.0,1.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1755167888115,0.85504539,121620.0,121610.0,0.4002812]
["bitfinex-derivatives","BTCF0:USTF0",1755167888416,0.85504539,121620.0,121610.0,1.1530412]
["bitfinex-derivatives","BTCF0:USTF0",1755167888818,0.85504539,121620.0,121610.0,0.2705408]
["bitfinex-derivatives","BTCF0:USTF0",1755167889025,0.85496127,121620.0,121610.0,0.1673808]
["bitfinex-derivatives","BTCF0:USTF0",1755167889614,1.33217776,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167889805,2.08481776,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167890210,1.33217776,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167890410,2.08477776,121620.0,121610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167891015,2.08477776,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167892023,0.1633172,121600.0,121590.0,0.17724161]
["bitfinex-derivatives","BTCF0:USTF0",1755167892215,1.0007372,121600.0,121590.0,0.17724161]
["bitfinex-derivatives","BTCF0:USTF0",1755167892415,1.21577397,121600.0,121590.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1755167893118,1.0007372,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167893318,1.69299046,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167893514,1.69307458,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167893819,1.21577397,121600.0,121590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167894013,1.69299046,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167895724,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167896820,1.29802184,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167897026,1.29802184,121600.0,121590.0,0.0862022]
["bitfinex-derivatives","BTCF0:USTF0",1755167897428,1.29802184,121600.0,121590.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755167898125,1.29802184,121600.0,121590.0,0.1266722]
["bitfinex-derivatives","BTCF0:USTF0",1755167898426,1.29802184,121600.0,121590.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1755167898925,1.29802184,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167900828,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167901921,2.52783833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167902123,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167902322,2.52759833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167902817,2.52766233,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167903019,1.77532245,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167903220,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167903428,1.29802184,121600.0,121590.0,0.0862023]
["bitfinex-derivatives","BTCF0:USTF0",1755167903617,1.29802184,121600.0,121590.0,0.1580423]
["bitfinex-derivatives","BTCF0:USTF0",1755167903819,1.29810596,121600.0,121590.0,0.1580423]
["bitfinex-derivatives","BTCF0:USTF0",1755167904024,1.29802184,121600.0,121590.0,0.1580423]
["bitfinex-derivatives","BTCF0:USTF0",1755167904319,1.29802184,121600.0,121590.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1755167906227,1.29808806,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167906429,1.77531628,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167906626,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167906821,1.77530793,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167907023,1.77531306,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167907330,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167907522,1.29802184,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167907721,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167908023,1.77532245,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167908420,1.77523833,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167910226,1.28149108,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167910421,1.75870757,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167910835,1.28149108,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167911626,1.75870757,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167914127,2.51262757,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167915738,2.53397382,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167916338,2.51262757,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167916539,1.75870757,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167917534,1.78002554,121600.0,121590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167919547,2.53534554,121600.0,121590.0,0.01685513]
["bitfinex-derivatives","BTCF0:USTF0",1755167920341,2.05812905,121600.0,121590.0,0.01685513]
["bitfinex-derivatives","BTCF0:USTF0",1755167920540,2.53550554,121600.0,121590.0,0.01585513]
["bitfinex-derivatives","BTCF0:USTF0",1755167920734,2.53558966,121600.0,121590.0,0.01585513]
["bitfinex-derivatives","BTCF0:USTF0",1755167921047,2.53550554,121600.0,121590.0,0.01485513]
["bitfinex-derivatives","BTCF0:USTF0",1755167921234,1.78002554,121600.0,121590.0,0.01485513]
["bitfinex-derivatives","BTCF0:USTF0",1755167921436,0.103412,121590.0,121580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167921641,1.11565849,121590.0,121580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167921856,1.33069526,121590.0,121580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167922050,1.88929613,121590.0,121580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167922352,1.11557613,121590.0,121580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167922554,0.0822087,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167922847,2.10502196,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167923043,1.62780547,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167923249,2.10502196,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167923440,1.33070196,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167923642,2.10498196,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167924246,2.10498196,121580.0,121570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167924446,2.10498196,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167924647,1.62776547,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167924842,2.12618841,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167925247,1.64897192,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167925646,2.12618841,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167926244,2.11423394,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167926443,2.11863394,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167926956,12.11863394,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167927150,11.33995394,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167927357,12.11847394,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167928259,11.33995394,121580.0,121570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755167928446,11.33995394,121580.0,121560.0,0.00110638]
["bitfinex-derivatives","BTCF0:USTF0",1755167928447,1.6298659,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167928643,2.83070916,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167929158,2.35349267,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167929344,2.83070916,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167930061,3.60974916,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167933364,3.60918916,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167933549,1.63197267,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167933753,2.10918916,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167935058,2.10925706,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167935258,2.10926659,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167935458,2.10926731,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167935659,2.10927328,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167936059,2.10918916,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167936261,2.10926242,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167936557,1.91532141,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167936759,2.13035818,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167937257,2.1304423,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167937457,2.13035818,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167937656,2.1304423,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167937851,2.13042265,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167938051,1.65322581,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167938257,2.13035818,121570.0,121560.0,0.01385783]
["bitfinex-derivatives","BTCF0:USTF0",1755167939560,2.13035818,121570.0,121560.0,0.12976783]
["bitfinex-derivatives","BTCF0:USTF0",1755167939863,1.65314169,121570.0,121560.0,0.12976783]
["bitfinex-derivatives","BTCF0:USTF0",1755167940057,1.65534169,121570.0,121560.0,0.18887783]
["bitfinex-derivatives","BTCF0:USTF0",1755167940258,0.58865492,121570.0,121560.0,0.74831722]
["bitfinex-derivatives","BTCF0:USTF0",1755167940459,0.56756434,121570.0,121560.0,0.74831722]
["bitfinex-derivatives","BTCF0:USTF0",1755167940659,0.54112434,121570.0,121560.0,0.74831722]
["bitfinex-derivatives","BTCF0:USTF0",1755167940963,0.36087844,121570.0,121560.0,1.68169939]
["bitfinex-derivatives","BTCF0:USTF0",1755167941458,0.44309474,121570.0,121560.0,1.68169939]
["bitfinex-derivatives","BTCF0:USTF0",1755167941659,0.49124474,121570.0,121560.0,1.68089939]
["bitfinex-derivatives","BTCF0:USTF0",1755167941860,0.49124474,121570.0,121560.0,1.2036829]
["bitfinex-derivatives","BTCF0:USTF0",1755167942054,0.60447474,121570.0,121560.0,1.2036829]
["bitfinex-derivatives","BTCF0:USTF0",1755167942367,0.64158474,121570.0,121560.0,1.2036829]
["bitfinex-derivatives","BTCF0:USTF0",1755167942768,0.64158474,121570.0,121560.0,1.0391629]
["bitfinex-derivatives","BTCF0:USTF0",1755167943571,0.64158474,121570.0,121560.0,1.05201884]
["bitfinex-derivatives","BTCF0:USTF0",1755167944271,0.66282912,121570.0,121560.0,1.05201884]
["bitfinex-derivatives","BTCF0:USTF0",1755167944670,0.66282912,121570.0,121560.0,1.05157884]
["bitfinex-derivatives","BTCF0:USTF0",1755167946462,0.66282912,121570.0,121560.0,1.05157878]
["bitfinex-derivatives","BTCF0:USTF0",1755167946768,0.64158474,121570.0,121560.0,1.0387229]
["bitfinex-derivatives","BTCF0:USTF0",1755167947072,0.57340474,121570.0,121560.0,1.0387229]
["bitfinex-derivatives","BTCF0:USTF0",1755167947570,0.64158474,121570.0,121560.0,1.0387229]
["bitfinex-derivatives","BTCF0:USTF0",1755167948172,0.64158474,121570.0,121560.0,0.2582429]
["bitfinex-derivatives","BTCF0:USTF0",1755167948373,0.64158474,121570.0,121560.0,1.0403229]
["bitfinex-derivatives","BTCF0:USTF0",1755167949666,0.64158474,121570.0,121560.0,0.1991329]
["bitfinex-derivatives","BTCF0:USTF0",1755167949872,1.333838,121570.0,121560.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1755167950073,1.333838,121570.0,121560.0,0.97284878]
["bitfinex-derivatives","BTCF0:USTF0",1755167951263,0.85662151,121570.0,121560.0,0.97284878]
["bitfinex-derivatives","BTCF0:USTF0",1755167951462,1.333838,121570.0,121560.0,0.97284878]
["bitfinex-derivatives","BTCF0:USTF0",1755167951876,1.333838,121570.0,121560.0,0.93583878]
["bitfinex-derivatives","BTCF0:USTF0",1755167952083,1.11872279,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167952468,1.11880691,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167952672,1.35503594,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167953881,1.35583594,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167954061,2.13675594,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167954268,2.13684006,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167954472,2.13675594,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167954666,1.35503594,121570.0,121560.0,0.01385588]
["bitfinex-derivatives","BTCF0:USTF0",1755167954875,2.13647594,121570.0,121560.0,0.09607918]
["bitfinex-derivatives","BTCF0:USTF0",1755167955079,2.13656006,121570.0,121560.0,0.09607918]
["bitfinex-derivatives","BTCF0:USTF0",1755167955469,1.65925945,121570.0,121560.0,0.09607918]
["bitfinex-derivatives","BTCF0:USTF0",1755167955669,2.13647594,121570.0,121560.0,0.09607918]
["bitfinex-derivatives","BTCF0:USTF0",1755167955977,2.13647594,121570.0,121560.0,0.0832233]
["bitfinex-derivatives","BTCF0:USTF0",1755167956274,2.13655224,121570.0,121560.0,0.0832233]
["bitfinex-derivatives","BTCF0:USTF0",1755167956576,2.13647594,121570.0,121560.0,0.0832233]
["bitfinex-derivatives","BTCF0:USTF0",1755167957175,2.13647594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167957372,1.35503594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167957672,2.13575594,121570.0,121560.0,0.0832236]
["bitfinex-derivatives","BTCF0:USTF0",1755167958280,1.35509736,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167958466,2.13623594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167960578,1.35503594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167960787,2.13667594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167961278,2.13711594,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167963683,0.75793009,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167963881,1.11873009,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167964074,1.33376686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167964277,1.11873009,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167964483,1.33376686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167964982,0.85655037,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167965181,1.33376686,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167965593,1.33376686,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167966485,2.11644686,121560.0,121550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755167967590,2.11644686,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755167968184,2.11644686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167968590,1.33376686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167968790,2.11648686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167968992,2.11657098,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167969191,2.11648686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167970788,2.11954508,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167970990,2.11948686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167971989,2.11957098,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167972390,2.11956004,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167972585,2.11957098,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167972789,2.1195563,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167973093,2.11948686,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167974796,2.14076433,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755167974994,2.14076433,121560.0,121550.0,0.01385907]
["bitfinex-derivatives","BTCF0:USTF0",1755167975189,2.14076106,121560.0,121550.0,0.01385907]
["bitfinex-derivatives","BTCF0:USTF0",1755167977191,2.11948686,121560.0,121550.0,0.01385907]
["bitfinex-derivatives","BTCF0:USTF0",1755167977991,1.33676686,121560.0,121550.0,0.01385907]
["bitfinex-derivatives","BTCF0:USTF0",1755167978300,2.11892686,121560.0,121550.0,0.08474907]
["bitfinex-derivatives","BTCF0:USTF0",1755167978701,2.11892686,121560.0,121550.0,0.01385907]
["bitfinex-derivatives","BTCF0:USTF0",1755167980406,1.33676686,121560.0,121550.0,0.09608977]
["bitfinex-derivatives","BTCF0:USTF0",1755167980699,0.6445136,121560.0,121550.0,0.27324977]
["bitfinex-derivatives","BTCF0:USTF0",1755167980886,0.44604412,121560.0,121550.0,0.75046626]
["bitfinex-derivatives","BTCF0:USTF0",1755167981201,0.49342412,121560.0,121550.0,0.2603907]
["bitfinex-derivatives","BTCF0:USTF0",1755167981596,0.56274412,121560.0,121550.0,0.2603907]
["bitfinex-derivatives","BTCF0:USTF0",1755167981796,0.64496782,121560.0,121550.0,0.2603907]
["bitfinex-derivatives","BTCF0:USTF0",1755167983899,1.12210019,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167984099,1.90418019,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167984299,1.64212047,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167984495,2.14063195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167985498,1.35843195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167985698,2.14063195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167986408,2.14031195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167987305,2.13975195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167988103,2.13959195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167989010,2.13947195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167989198,2.13955607,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167989396,2.13947195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167989598,2.13955607,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167989792,2.13954718,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167989999,2.13954612,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167990208,2.13991327,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167990406,2.13991607,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167990603,2.13983195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167990805,2.13989989,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167990999,2.13991607,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167991198,2.13991559,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167991500,2.13983195,121560.0,121550.0,0.01385835]
["bitfinex-derivatives","BTCF0:USTF0",1755167992300,2.13983195,121560.0,121550.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1755167993094,1.35843195,121560.0,121550.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1755167993298,2.13891195,121560.0,121550.0,0.01385968]
["bitfinex-derivatives","BTCF0:USTF0",1755167993593,0.2790476,121540.0,121530.0,0.10491028]
["bitfinex-derivatives","BTCF0:USTF0",1755167993796,1.47786409,121540.0,121530.0,0.10491028]
["bitfinex-derivatives","BTCF0:USTF0",1755167994199,1.49465043,121540.0,121530.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755167994609,2.27477043,121540.0,121530.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755167995102,1.49465043,121540.0,121530.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755167995307,2.4895272,121540.0,121530.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168000306,0.2719312,121520.0,121510.0,0.3120246]
["bitfinex-derivatives","BTCF0:USTF0",1755168000611,1.47074769,121520.0,121510.0,0.3120246]
["bitfinex-derivatives","BTCF0:USTF0",1755168000810,1.20856797,121520.0,121510.0,0.3612946]
["bitfinex-derivatives","BTCF0:USTF0",1755168001307,1.20865209,121520.0,121510.0,0.3612946]
["bitfinex-derivatives","BTCF0:USTF0",1755168001508,1.20856797,121520.0,121510.0,0.3612946]
["bitfinex-derivatives","BTCF0:USTF0",1755168002010,1.21750818,121520.0,121510.0,0.3612946]
["bitfinex-derivatives","BTCF0:USTF0",1755168003008,1.21750818,121520.0,121510.0,0.3622946]
["bitfinex-derivatives","BTCF0:USTF0",1755168003400,1.21750818,121520.0,121510.0,0.3632946]
["bitfinex-derivatives","BTCF0:USTF0",1755168005504,1.28417651,121520.0,121510.0,0.3632946]
["bitfinex-derivatives","BTCF0:USTF0",1755168005709,1.28417651,121520.0,121510.0,0.37615626]
["bitfinex-derivatives","BTCF0:USTF0",1755168006312,1.28417651,121520.0,121510.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1755168007201,1.28417631,121520.0,121510.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1755168008505,1.25411093,121520.0,121510.0,1.15423611]
["bitfinex-derivatives","BTCF0:USTF0",1755168008808,1.25411093,121520.0,121510.0,0.37615611]
["bitfinex-derivatives","BTCF0:USTF0",1755168009108,1.7613933,121520.0,121510.0,0.09711991]
["bitfinex-derivatives","BTCF0:USTF0",1755168009608,1.28425062,121520.0,121510.0,0.16776991]
["bitfinex-derivatives","BTCF0:USTF0",1755168009913,1.28417681,121520.0,121510.0,0.24462991]
["bitfinex-derivatives","BTCF0:USTF0",1755168010207,1.28426093,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168010414,1.76146121,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168010604,1.7613933,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168010803,1.28417681,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168011111,1.7613933,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168011407,1.7613933,121520.0,121510.0,0.09711991]
["bitfinex-derivatives","BTCF0:USTF0",1755168011804,1.7613933,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168012913,2.55662468,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168013304,1.77854468,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168013504,2.55650468,121520.0,121510.0,0.01486151]
["bitfinex-derivatives","BTCF0:USTF0",1755168013916,2.55642468,121520.0,121510.0,0.01386151]
["bitfinex-derivatives","BTCF0:USTF0",1755168014117,2.55642468,121520.0,121510.0,0.01286151]
["bitfinex-derivatives","BTCF0:USTF0",1755168014906,2.55742468,121520.0,121510.0,0.01286151]
["bitfinex-derivatives","BTCF0:USTF0",1755168015700,2.55748276,121520.0,121510.0,0.01286151]
["bitfinex-derivatives","BTCF0:USTF0",1755168015911,2.55742468,121520.0,121510.0,0.01286151]
["bitfinex-derivatives","BTCF0:USTF0",1755168016107,0.1873751,121500.0,121490.0,0.2468107]
["bitfinex-derivatives","BTCF0:USTF0",1755168016409,0.9935451,121500.0,121490.0,0.09513538]
["bitfinex-derivatives","BTCF0:USTF0",1755168016616,1.12979187,121500.0,121490.0,0.09513538]
["bitfinex-derivatives","BTCF0:USTF0",1755168016801,1.65440836,121500.0,121490.0,0.09513538]
["bitfinex-derivatives","BTCF0:USTF0",1755168017008,1.17719187,121500.0,121490.0,0.09513538]
["bitfinex-derivatives","BTCF0:USTF0",1755168017207,1.65440836,121500.0,121490.0,0.09513538]
["bitfinex-derivatives","BTCF0:USTF0",1755168017410,1.65440836,121500.0,121490.0,0.01386348]
["bitfinex-derivatives","BTCF0:USTF0",1755168017808,1.65440836,121500.0,121490.0,0.01486348]
["bitfinex-derivatives","BTCF0:USTF0",1755168018209,1.17719187,121500.0,121490.0,0.01486348]
["bitfinex-derivatives","BTCF0:USTF0",1755168018417,1.65440836,121500.0,121490.0,0.01486348]
["bitfinex-derivatives","BTCF0:USTF0",1755168019513,1.65440836,121500.0,121490.0,0.01386348]
["bitfinex-derivatives","BTCF0:USTF0",1755168019818,1.65440836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168020019,1.17719187,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168020213,1.65440836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168021215,1.17719187,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168021415,1.65440836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168022821,1.17719187,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168023011,1.65440836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168024122,1.17719187,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168024322,1.65440836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168024521,1.17719187,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168024722,1.65440836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168025226,1.65440836,121500.0,121490.0,0.09513558]
["bitfinex-derivatives","BTCF0:USTF0",1755168025623,2.43472836,121500.0,121490.0,0.09513558]
["bitfinex-derivatives","BTCF0:USTF0",1755168026220,2.43472836,121500.0,121490.0,0.01286348]
["bitfinex-derivatives","BTCF0:USTF0",1755168026729,0.1595221,121490.0,121480.0,0.3690206]
["bitfinex-derivatives","BTCF0:USTF0",1755168027027,0.63684622,121490.0,121480.0,0.29235484]
["bitfinex-derivatives","BTCF0:USTF0",1755168027228,0.85188299,121490.0,121480.0,0.29235484]
["bitfinex-derivatives","BTCF0:USTF0",1755168027530,0.85188299,121490.0,121480.0,0.32738484]
["bitfinex-derivatives","BTCF0:USTF0",1755168027733,0.85188299,121490.0,121480.0,0.35195484]
["bitfinex-derivatives","BTCF0:USTF0",1755168028037,0.85188299,121490.0,121480.0,0.38188484]
["bitfinex-derivatives","BTCF0:USTF0",1755168028324,0.85188299,121490.0,121480.0,0.25969484]
["bitfinex-derivatives","BTCF0:USTF0",1755168028523,1.32901536,121490.0,121480.0,0.25969484]
["bitfinex-derivatives","BTCF0:USTF0",1755168028724,1.32901536,121490.0,121480.0,0.26069484]
["bitfinex-derivatives","BTCF0:USTF0",1755168029324,1.32901536,121490.0,121480.0,0.26169484]
["bitfinex-derivatives","BTCF0:USTF0",1755168029530,1.32901536,121490.0,121480.0,0.17941734]
["bitfinex-derivatives","BTCF0:USTF0",1755168031317,0.85179887,121490.0,121480.0,0.17941734]
["bitfinex-derivatives","BTCF0:USTF0",1755168031521,0.85179887,121490.0,121480.0,0.21444734]
["bitfinex-derivatives","BTCF0:USTF0",1755168033323,0.85179887,121490.0,121480.0,0.09714004]
["bitfinex-derivatives","BTCF0:USTF0",1755168033525,1.32901536,121490.0,121480.0,0.09714004]
["bitfinex-derivatives","BTCF0:USTF0",1755168034036,1.11397859,121490.0,121480.0,0.09714004]
["bitfinex-derivatives","BTCF0:USTF0",1755168034332,1.32901536,121490.0,121480.0,0.09714004]
["bitfinex-derivatives","BTCF0:USTF0",1755168035324,0.85179887,121490.0,121480.0,0.09714004]
["bitfinex-derivatives","BTCF0:USTF0",1755168036233,0.85179887,121490.0,121480.0,0.0842758]
["bitfinex-derivatives","BTCF0:USTF0",1755168038240,0.85179887,121490.0,121480.0,0.1979258]
["bitfinex-derivatives","BTCF0:USTF0",1755168038532,0.85179887,121490.0,121480.0,0.2278558]
["bitfinex-derivatives","BTCF0:USTF0",1755168038929,0.85179887,121490.0,121480.0,0.1979258]
["bitfinex-derivatives","BTCF0:USTF0",1755168040830,0.6367621,121490.0,121480.0,0.1979258]
["bitfinex-derivatives","BTCF0:USTF0",1755168041141,0.85179887,121490.0,121480.0,0.2757858]
["bitfinex-derivatives","BTCF0:USTF0",1755168041437,0.85179887,121490.0,121480.0,0.2278558]
["bitfinex-derivatives","BTCF0:USTF0",1755168042132,0.85188299,121490.0,121480.0,0.2278558]
["bitfinex-derivatives","BTCF0:USTF0",1755168042322,0.85188181,121490.0,121480.0,0.2278558]
["bitfinex-derivatives","BTCF0:USTF0",1755168042526,0.85188299,121490.0,121480.0,0.2278558]
["bitfinex-derivatives","BTCF0:USTF0",1755168043123,0.85179887,121490.0,121480.0,0.2757858]
["bitfinex-derivatives","BTCF0:USTF0",1755168043328,0.85179887,121490.0,121480.0,1.0678658]
["bitfinex-derivatives","BTCF0:USTF0",1755168044030,0.70211677,121490.0,121480.0,0.75300229]
["bitfinex-derivatives","BTCF0:USTF0",1755168044336,0.70219027,121490.0,121480.0,0.75300229]
["bitfinex-derivatives","BTCF0:USTF0",1755168044634,0.76960027,121490.0,121480.0,1.54592229]
["bitfinex-derivatives","BTCF0:USTF0",1755168044830,0.76960027,121490.0,121480.0,1.0687058]
["bitfinex-derivatives","BTCF0:USTF0",1755168045033,0.85187387,121490.0,121480.0,1.0687058]
["bitfinex-derivatives","BTCF0:USTF0",1755168045232,0.76960027,121490.0,121480.0,1.0687058]
["bitfinex-derivatives","BTCF0:USTF0",1755168045432,0.85187387,121490.0,121480.0,1.0687058]
["bitfinex-derivatives","BTCF0:USTF0",1755168045631,0.85187387,121490.0,121480.0,1.0696258]
["bitfinex-derivatives","BTCF0:USTF0",1755168046328,0.85187387,121490.0,121480.0,0.2757858]
["bitfinex-derivatives","BTCF0:USTF0",1755168046525,0.85187387,121490.0,121480.0,1.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1755168046728,0.6367636,121490.0,121480.0,0.0842758]
["bitfinex-derivatives","BTCF0:USTF0",1755168046934,1.11398009,121490.0,121480.0,0.0842804]
["bitfinex-derivatives","BTCF0:USTF0",1755168047131,1.32901686,121490.0,121480.0,0.0842804]
["bitfinex-derivatives","BTCF0:USTF0",1755168047332,0.85180037,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168048326,1.32901686,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168049237,0.85180037,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168049435,1.32901686,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168050528,0.85180037,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168051139,1.32901686,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168051336,0.85180037,121490.0,121480.0,0.09714522]
["bitfinex-derivatives","BTCF0:USTF0",1755168052837,0.85180037,121490.0,121480.0,0.0842804]
["bitfinex-derivatives","BTCF0:USTF0",1755168053032,0.85180037,121490.0,121480.0,0.0971453]
["bitfinex-derivatives","BTCF0:USTF0",1755168053338,0.85180037,121490.0,121480.0,0.0148649]
["bitfinex-derivatives","BTCF0:USTF0",1755168053941,1.32901686,121490.0,121480.0,0.0148649]
["bitfinex-derivatives","BTCF0:USTF0",1755168054241,0.85180037,121490.0,121480.0,0.0148649]
["bitfinex-derivatives","BTCF0:USTF0",1755168054645,0.85180037,121490.0,121480.0,0.0971477]
["bitfinex-derivatives","BTCF0:USTF0",1755168054946,0.85180037,121490.0,121480.0,0.0951477]
["bitfinex-derivatives","BTCF0:USTF0",1755168055943,0.85180037,121490.0,121480.0,0.09514796]
["bitfinex-derivatives","BTCF0:USTF0",1755168056244,1.32901686,121490.0,121480.0,0.13108796]
["bitfinex-derivatives","BTCF0:USTF0",1755168056444,0.85180037,121490.0,121480.0,0.13108796]
["bitfinex-derivatives","BTCF0:USTF0",1755168056847,0.6367636,121490.0,121480.0,0.28682796]
["bitfinex-derivatives","BTCF0:USTF0",1755168057036,0.85180037,121490.0,121480.0,1.08242796]
["bitfinex-derivatives","BTCF0:USTF0",1755168057238,0.6367636,121490.0,121480.0,0.28682796]
["bitfinex-derivatives","BTCF0:USTF0",1755168057438,0.85180037,121490.0,121480.0,0.2739628]
["bitfinex-derivatives","BTCF0:USTF0",1755168057642,0.85180037,121490.0,121480.0,1.0696428]
["bitfinex-derivatives","BTCF0:USTF0",1755168057842,1.32901686,121490.0,121480.0,0.28682765]
["bitfinex-derivatives","BTCF0:USTF0",1755168058147,1.32901686,121490.0,121480.0,0.09514776]
["bitfinex-derivatives","BTCF0:USTF0",1755168058541,1.32901686,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168058944,0.85180037,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168060550,1.32901686,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168061050,1.32910098,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168061349,0.85180037,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168061748,1.32901686,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168062244,0.85188449,121490.0,121480.0,0.21761806]
["bitfinex-derivatives","BTCF0:USTF0",1755168062451,0.85188449,121490.0,121480.0,0.09514806]
["bitfinex-derivatives","BTCF0:USTF0",1755168062645,0.85188449,121490.0,121480.0,0.09514796]
["bitfinex-derivatives","BTCF0:USTF0",1755168062646,1.13245696,121490.0,121480.0,0.09514796]
["bitfinex-derivatives","BTCF0:USTF0",1755168062844,1.13237856,121490.0,121480.0,0.09514796]
["bitfinex-derivatives","BTCF0:USTF0",1755168063054,1.34741533,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168063647,1.34749945,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168063853,1.13237856,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168064049,2.14289533,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168064263,2.14284085,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168064462,2.14277533,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168064856,2.14285945,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168065157,2.14277533,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168067759,2.12437686,121490.0,121480.0,0.01286496]
["bitfinex-derivatives","BTCF0:USTF0",1755168068162,0.3255464,121470.0,121460.0,0.0822947]
["bitfinex-derivatives","BTCF0:USTF0",1755168068354,1.63598289,121470.0,121460.0,0.17745631]
["bitfinex-derivatives","BTCF0:USTF0",1755168068555,1.37380317,121470.0,121460.0,0.17745631]
["bitfinex-derivatives","BTCF0:USTF0",1755168069457,1.37380317,121470.0,121460.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1755168069657,1.37380317,121470.0,121460.0,0.2005303]
["bitfinex-derivatives","BTCF0:USTF0",1755168070556,0.7216,121470.0,121460.0,0.2428003]
["bitfinex-derivatives","BTCF0:USTF0",1755168070763,0.98269252,121470.0,121460.0,1.63200679]
["bitfinex-derivatives","BTCF0:USTF0",1755168071158,1.10205252,121470.0,121460.0,0.83548679]
["bitfinex-derivatives","BTCF0:USTF0",1755168071462,1.10205252,121470.0,121460.0,1.1574303]
["bitfinex-derivatives","BTCF0:USTF0",1755168075060,1.10205252,121470.0,121460.0,0.3582703]
["bitfinex-derivatives","BTCF0:USTF0",1755168075263,0.93674252,121470.0,121460.0,1.80090279]
["bitfinex-derivatives","BTCF0:USTF0",1755168075456,0.57594252,121470.0,121460.0,1.9043444]
["bitfinex-derivatives","BTCF0:USTF0",1755168075963,0.52654252,121470.0,121460.0,1.1043444]
["bitfinex-derivatives","BTCF0:USTF0",1755168076155,0.50577252,121470.0,121460.0,2.1043444]
["bitfinex-derivatives","BTCF0:USTF0",1755168076359,0.50577252,121470.0,121460.0,1.3043444]
["bitfinex-derivatives","BTCF0:USTF0",1755168076559,0.50577252,121470.0,121460.0,2.1045844]
["bitfinex-derivatives","BTCF0:USTF0",1755168076865,0.50577252,121470.0,121460.0,2.00118279]
["bitfinex-derivatives","BTCF0:USTF0",1755168077951,0.21514252,121470.0,121460.0,2.00118279]
["bitfinex-derivatives","BTCF0:USTF0",1755168079266,0.26109252,121470.0,121460.0,2.00118279]
["bitfinex-derivatives","BTCF0:USTF0",1755168079467,0.26109252,121470.0,121460.0,0.7229263]
["bitfinex-derivatives","BTCF0:USTF0",1755168079655,0.65435252,121470.0,121460.0,0.95085279]
["bitfinex-derivatives","BTCF0:USTF0",1755168079859,0.74125252,121470.0,121460.0,1.2732763]
["bitfinex-derivatives","BTCF0:USTF0",1755168080061,0.76622252,121470.0,121460.0,1.75049279]
["bitfinex-derivatives","BTCF0:USTF0",1755168080561,0.70055252,121470.0,121460.0,0.95085279]
["bitfinex-derivatives","BTCF0:USTF0",1755168080765,0.76622252,121470.0,121460.0,1.75077279]
["bitfinex-derivatives","BTCF0:USTF0",1755168080953,0.62189252,121470.0,121460.0,1.75093279]
["bitfinex-derivatives","BTCF0:USTF0",1755168081358,0.65435252,121470.0,121460.0,1.75093279]
["bitfinex-derivatives","BTCF0:USTF0",1755168081560,0.76622252,121470.0,121460.0,1.75099991]
["bitfinex-derivatives","BTCF0:USTF0",1755168082461,0.76622252,121470.0,121460.0,1.75083991]
["bitfinex-derivatives","BTCF0:USTF0",1755168082661,0.76622252,121470.0,121460.0,0.78626391]
["bitfinex-derivatives","BTCF0:USTF0",1755168083266,0.76622252,121470.0,121460.0,1.58622391]
["bitfinex-derivatives","BTCF0:USTF0",1755168084065,0.76622252,121470.0,121460.0,1.57652391]
["bitfinex-derivatives","BTCF0:USTF0",1755168084470,0.76622252,121470.0,121460.0,1.57735391]
["bitfinex-derivatives","BTCF0:USTF0",1755168084868,0.76622252,121470.0,121460.0,1.10013742]
["bitfinex-derivatives","BTCF0:USTF0",1755168085068,0.76622252,121470.0,121460.0,1.57735391]
["bitfinex-derivatives","BTCF0:USTF0",1755168085369,0.76622252,121470.0,121460.0,1.57652391]
["bitfinex-derivatives","BTCF0:USTF0",1755168086462,0.40542252,121470.0,121460.0,1.57652391]
["bitfinex-derivatives","BTCF0:USTF0",1755168086662,0.76622252,121470.0,121460.0,1.57652391]
["bitfinex-derivatives","BTCF0:USTF0",1755168087063,0.40542252,121470.0,121460.0,1.57735391]
["bitfinex-derivatives","BTCF0:USTF0",1755168087265,0.76622252,121470.0,121460.0,1.57735391]
["bitfinex-derivatives","BTCF0:USTF0",1755168088173,0.31478252,121470.0,121460.0,1.57663391]
["bitfinex-derivatives","BTCF0:USTF0",1755168088366,0.29355252,121470.0,121460.0,1.57643391]
["bitfinex-derivatives","BTCF0:USTF0",1755168089166,0.62554252,121470.0,121460.0,1.57643391]
["bitfinex-derivatives","BTCF0:USTF0",1755168090068,0.67809252,121470.0,121460.0,0.08164712]
["bitfinex-derivatives","BTCF0:USTF0",1755168090277,0.84851142,121470.0,121460.0,0.16394282]
["bitfinex-derivatives","BTCF0:USTF0",1755168090473,0.63347465,121470.0,121460.0,0.89666874]
["bitfinex-derivatives","BTCF0:USTF0",1755168090770,0.84851142,121470.0,121460.0,0.95617874]
["bitfinex-derivatives","BTCF0:USTF0",1755168091078,0.84851142,121470.0,121460.0,0.92083874]
["bitfinex-derivatives","BTCF0:USTF0",1755168091263,0.63347465,121470.0,121460.0,0.92083874]
["bitfinex-derivatives","BTCF0:USTF0",1755168091461,0.84851142,121470.0,121460.0,0.95905874]
["bitfinex-derivatives","BTCF0:USTF0",1755168091662,0.84851142,121470.0,121460.0,1.01377874]
["bitfinex-derivatives","BTCF0:USTF0",1755168092367,0.84851142,121470.0,121460.0,1.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1755168092764,0.63347465,121470.0,121460.0,1.47848931]
["bitfinex-derivatives","BTCF0:USTF0",1755168093277,0.70102252,121470.0,121460.0,1.47748931]
["bitfinex-derivatives","BTCF0:USTF0",1755168093473,0.65658252,121470.0,121460.0,1.48019931]
["bitfinex-derivatives","BTCF0:USTF0",1755168093783,0.65658252,121470.0,121460.0,1.48059931]
["bitfinex-derivatives","BTCF0:USTF0",1755168094174,0.65658252,121470.0,121460.0,1.48063931]
["bitfinex-derivatives","BTCF0:USTF0",1755168094578,0.65658252,121470.0,121460.0,0.67447931]
["bitfinex-derivatives","BTCF0:USTF0",1755168094776,0.65658252,121470.0,121460.0,1.48055931]
["bitfinex-derivatives","BTCF0:USTF0",1755168095171,0.65658252,121470.0,121460.0,1.00334282]
["bitfinex-derivatives","BTCF0:USTF0",1755168095477,0.76622252,121470.0,121460.0,1.48051931]
["bitfinex-derivatives","BTCF0:USTF0",1755168095973,0.76622252,121470.0,121460.0,1.00330282]
["bitfinex-derivatives","BTCF0:USTF0",1755168096168,0.76622252,121470.0,121460.0,1.48051931]
["bitfinex-derivatives","BTCF0:USTF0",1755168096576,0.76622252,121470.0,121460.0,0.67447931]
["bitfinex-derivatives","BTCF0:USTF0",1755168097279,0.76622252,121470.0,121460.0,1.48095931]
["bitfinex-derivatives","BTCF0:USTF0",1755168097480,0.76622252,121470.0,121460.0,0.67447931]
["bitfinex-derivatives","BTCF0:USTF0",1755168098278,0.76622252,121470.0,121460.0,1.48087931]
["bitfinex-derivatives","BTCF0:USTF0",1755168098471,0.76622252,121470.0,121460.0,0.67447931]
["bitfinex-derivatives","BTCF0:USTF0",1755168098673,0.10026398,121490.0,121480.0,0.128021]
["bitfinex-derivatives","BTCF0:USTF0",1755168098674,0.46295,121490.0,121480.0,0.128021]
["bitfinex-derivatives","BTCF0:USTF0",1755168098872,0.44144,121490.0,121480.0,0.67235749]
["bitfinex-derivatives","BTCF0:USTF0",1755168099078,0.44144,121490.0,121480.0,1.48179749]
["bitfinex-derivatives","BTCF0:USTF0",1755168099382,0.44144,121490.0,121480.0,1.48291749]
["bitfinex-derivatives","BTCF0:USTF0",1755168099582,0.44144,121490.0,121480.0,0.67235749]
["bitfinex-derivatives","BTCF0:USTF0",1755168099881,0.44448295,121490.0,121480.0,1.48283749]
["bitfinex-derivatives","BTCF0:USTF0",1755168100072,0.44448295,121490.0,121480.0,1.49178787]
["bitfinex-derivatives","BTCF0:USTF0",1755168100884,0.44448295,121490.0,121480.0,0.67235749]
["bitfinex-derivatives","BTCF0:USTF0",1755168101078,0.55412295,121490.0,121480.0,0.67235749]
["bitfinex-derivatives","BTCF0:USTF0",1755168101285,0.55412295,121490.0,121480.0,0.195101]
["bitfinex-derivatives","BTCF0:USTF0",1755168101478,0.55412295,121490.0,121480.0,0.163291]
["bitfinex-derivatives","BTCF0:USTF0",1755168101685,0.55412295,121490.0,121480.0,0.973971]
["bitfinex-derivatives","BTCF0:USTF0",1755168101886,0.55412295,121490.0,121480.0,1.005711]
["bitfinex-derivatives","BTCF0:USTF0",1755168102282,0.2379678,121470.0,121460.0,0.18576333]
["bitfinex-derivatives","BTCF0:USTF0",1755168102594,0.63421075,121470.0,121460.0,0.08236172]
["bitfinex-derivatives","BTCF0:USTF0",1755168103292,0.63341075,121470.0,121460.0,0.08236172]
["bitfinex-derivatives","BTCF0:USTF0",1755168103475,0.99421075,121470.0,121460.0,0.08236172]
["bitfinex-derivatives","BTCF0:USTF0",1755168103783,1.0028619,121470.0,121460.0,0.08236172]
["bitfinex-derivatives","BTCF0:USTF0",1755168104782,1.0028619,121470.0,121460.0,0.90132172]
["bitfinex-derivatives","BTCF0:USTF0",1755168105187,0.0496,121460.0,121440.0,0.10340161]
["bitfinex-derivatives","BTCF0:USTF0",1755168105373,0.99502395,121450.0,121440.0,0.10340161]
["bitfinex-derivatives","BTCF0:USTF0",1755168105571,0.2725877,121440.0,121430.0,0.18579191]
["bitfinex-derivatives","BTCF0:USTF0",1755168105783,0.6341877,121440.0,121430.0,0.10348161]
["bitfinex-derivatives","BTCF0:USTF0",1755168105976,0.63423065,121440.0,121430.0,0.10348161]
["bitfinex-derivatives","BTCF0:USTF0",1755168106687,0.63423065,121440.0,121430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168106873,0.63423065,121440.0,121430.0,0.0823944]
["bitfinex-derivatives","BTCF0:USTF0",1755168107278,0.63423065,121440.0,121430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755168107878,0.63343065,121440.0,121430.0,0.0843944]
["bitfinex-derivatives","BTCF0:USTF0",1755168108178,0.69791761,121440.0,121430.0,0.0843944]
["bitfinex-derivatives","BTCF0:USTF0",1755168111480,0.69791761,121440.0,121430.0,0.9076344]
["bitfinex-derivatives","BTCF0:USTF0",1755168111680,0.69791761,121440.0,121430.0,0.9428944]
["bitfinex-derivatives","BTCF0:USTF0",1755168111988,0.69791761,121440.0,121430.0,0.1439044]
["bitfinex-derivatives","BTCF0:USTF0",1755168112177,0.69791761,121440.0,121430.0,0.9988444]
["bitfinex-derivatives","BTCF0:USTF0",1755168112376,0.69791761,121440.0,121430.0,0.9986444]
["bitfinex-derivatives","BTCF0:USTF0",1755168112582,0.69791761,121440.0,121430.0,0.9669044]
["bitfinex-derivatives","BTCF0:USTF0",1755168113691,0.69791761,121440.0,121430.0,0.1756444]
["bitfinex-derivatives","BTCF0:USTF0",1755168113890,0.69791761,121440.0,121430.0,1.0202244]
["bitfinex-derivatives","BTCF0:USTF0",1755168114490,0.69791761,121440.0,121430.0,0.1971444]
["bitfinex-derivatives","BTCF0:USTF0",1755168114689,0.69791761,121440.0,121430.0,1.0202244]
["bitfinex-derivatives","BTCF0:USTF0",1755168114890,0.69791761,121440.0,121430.0,1.49594089]
["bitfinex-derivatives","BTCF0:USTF0",1755168115085,0.61560991,121440.0,121430.0,1.49594089]
["bitfinex-derivatives","BTCF0:USTF0",1755168115892,0.55040991,121440.0,121430.0,1.49684089]
["bitfinex-derivatives","BTCF0:USTF0",1755168116091,0.55040991,121440.0,121430.0,1.49764089]
["bitfinex-derivatives","BTCF0:USTF0",1755168116882,0.55040991,121440.0,121430.0,0.67600089]
["bitfinex-derivatives","BTCF0:USTF0",1755168117083,0.55040991,121440.0,121430.0,1.50000089]
["bitfinex-derivatives","BTCF0:USTF0",1755168117684,0.58745991,121440.0,121430.0,1.50000089]
["bitfinex-derivatives","BTCF0:USTF0",1755168117991,0.61814991,121440.0,121430.0,0.1970844]
["bitfinex-derivatives","BTCF0:USTF0",1755168118189,0.70045751,121440.0,121430.0,0.1085644]
["bitfinex-derivatives","BTCF0:USTF0",1755168118496,0.70045751,121440.0,121430.0,0.9663944]
["bitfinex-derivatives","BTCF0:USTF0",1755168120486,0.70045751,121440.0,121430.0,1.0169244]
["bitfinex-derivatives","BTCF0:USTF0",1755168120696,0.70045751,121440.0,121430.0,1.49414089]
["bitfinex-derivatives","BTCF0:USTF0",1755168121797,0.61814991,121440.0,121430.0,0.67202089]
["bitfinex-derivatives","BTCF0:USTF0",1755168121989,0.70045771,121440.0,121430.0,1.49558089]
["bitfinex-derivatives","BTCF0:USTF0",1755168122185,0.70045771,121440.0,121430.0,0.1948044]
["bitfinex-derivatives","BTCF0:USTF0",1755168122389,0.60978771,121440.0,121430.0,1.49498089]
["bitfinex-derivatives","BTCF0:USTF0",1755168122589,0.70189771,121440.0,121430.0,1.49506089]
["bitfinex-derivatives","BTCF0:USTF0",1755168123297,0.70189771,121440.0,121430.0,1.0178444]
["bitfinex-derivatives","BTCF0:USTF0",1755168123497,0.70189771,121440.0,121430.0,1.49502089]
["bitfinex-derivatives","BTCF0:USTF0",1755168123792,0.70189771,121440.0,121430.0,0.1645644]
["bitfinex-derivatives","BTCF0:USTF0",1755168123992,0.70189771,121440.0,121430.0,0.9075144]
["bitfinex-derivatives","BTCF0:USTF0",1755168124196,0.70189771,121440.0,121430.0,0.0843944]
["bitfinex-derivatives","BTCF0:USTF0",1755168124388,0.70189771,121440.0,121430.0,0.9425444]
["bitfinex-derivatives","BTCF0:USTF0",1755168124592,0.70189771,121440.0,121430.0,0.9668644]
["bitfinex-derivatives","BTCF0:USTF0",1755168125094,0.70189771,121440.0,121430.0,0.9079944]
["bitfinex-derivatives","BTCF0:USTF0",1755168125492,0.70189771,121440.0,121430.0,0.0843944]
["bitfinex-derivatives","BTCF0:USTF0",1755168125996,0.70189771,121440.0,121430.0,0.9088344]
["bitfinex-derivatives","BTCF0:USTF0",1755168126292,1.17907125,121440.0,121430.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755168126597,0.70185476,121440.0,121430.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1755168127195,0.19255,121400.0,121390.0,0.3293574]
["bitfinex-derivatives","BTCF0:USTF0",1755168127390,0.40732295,121400.0,121390.0,1.75043389]
["bitfinex-derivatives","BTCF0:USTF0",1755168127591,0.36084295,121400.0,121390.0,0.92423389]
["bitfinex-derivatives","BTCF0:USTF0",1755168127899,0.19259295,121400.0,121390.0,0.1646744]
["bitfinex-derivatives","BTCF0:USTF0",1755168128100,0.55339295,121400.0,121390.0,0.2785544]
["bitfinex-derivatives","BTCF0:USTF0",1755168128301,0.63572785,121400.0,121390.0,1.1074744]
["bitfinex-derivatives","BTCF0:USTF0",1755168128497,0.19255,121390.0,121380.0,0.12674472]
["bitfinex-derivatives","BTCF0:USTF0",1755168128805,0.44055295,121390.0,121380.0,0.68936538]
["bitfinex-derivatives","BTCF0:USTF0",1755168128991,0.63573465,121390.0,121380.0,1.46793538]
["bitfinex-derivatives","BTCF0:USTF0",1755168129296,0.63573465,121390.0,121380.0,1.40314538]
["bitfinex-derivatives","BTCF0:USTF0",1755168129798,0.63573465,121390.0,121380.0,1.40714538]
["bitfinex-derivatives","BTCF0:USTF0",1755168130388,0.55339295,121390.0,121380.0,0.09928889]
["bitfinex-derivatives","BTCF0:USTF0",1755168130597,0.63573465,121390.0,121380.0,0.09928889]
["bitfinex-derivatives","BTCF0:USTF0",1755168131096,1.11375114,121390.0,121380.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1755168131297,1.11295114,121390.0,121380.0,0.09928889]
["bitfinex-derivatives","BTCF0:USTF0",1755168131599,0.63573465,121390.0,121380.0,0.20640889]
["bitfinex-derivatives","BTCF0:USTF0",1755168131901,0.63573465,121390.0,121380.0,0.20840889]
["bitfinex-derivatives","BTCF0:USTF0",1755168132090,0.63573465,121390.0,121380.0,0.95904889]
["bitfinex-derivatives","BTCF0:USTF0",1755168132296,0.63573465,121390.0,121380.0,0.09928889]
["bitfinex-derivatives","BTCF0:USTF0",1755168132691,0.63573465,121390.0,121380.0,0.13383889]
["bitfinex-derivatives","BTCF0:USTF0",1755168132891,0.63573465,121390.0,121380.0,0.09928889]
["bitfinex-derivatives","BTCF0:USTF0",1755168133097,0.63573465,121390.0,121380.0,0.01694039]
["bitfinex-derivatives","BTCF0:USTF0",1755168133394,0.1959953,121370.0,121360.0,0.0070432]
["bitfinex-derivatives","BTCF0:USTF0",1755168133593,0.1959953,121370.0,121340.0,0.0823753]
["bitfinex-derivatives","BTCF0:USTF0",1755168133594,0.07833,121350.0,121340.0,0.2914532]
["bitfinex-derivatives","BTCF0:USTF0",1755168133905,0.19255,121340.0,121330.0,0.2436396]
["bitfinex-derivatives","BTCF0:USTF0",1755168134213,0.6357256,121340.0,121330.0,1.0323019]
["bitfinex-derivatives","BTCF0:USTF0",1755168134394,0.55342409,121340.0,121330.0,0.66871839]
["bitfinex-derivatives","BTCF0:USTF0",1755168134702,0.70163086,121340.0,121330.0,0.1962619]
["bitfinex-derivatives","BTCF0:USTF0",1755168135310,0.19255,121330.0,121320.0,0.2436546]
["bitfinex-derivatives","BTCF0:USTF0",1755168135600,0.6358225,121330.0,121320.0,0.75587109]
["bitfinex-derivatives","BTCF0:USTF0",1755168135903,0.6358225,121330.0,121310.0,0.32963168]
["bitfinex-derivatives","BTCF0:USTF0",1755168135904,0.082389,121320.0,121310.0,0.32963168]
["bitfinex-derivatives","BTCF0:USTF0",1755168136092,0.55335,121320.0,121310.0,0.12677588]
["bitfinex-derivatives","BTCF0:USTF0",1755168136296,0.635739,121320.0,121310.0,1.52026237]
["bitfinex-derivatives","BTCF0:USTF0",1755168136696,0.55335,121320.0,121310.0,1.04304588]
["bitfinex-derivatives","BTCF0:USTF0",1755168136905,0.55335,121320.0,121310.0,0.19156588]
["bitfinex-derivatives","BTCF0:USTF0",1755168137101,0.635739,121320.0,121310.0,0.19156588]
["bitfinex-derivatives","BTCF0:USTF0",1755168137296,0.48561,121320.0,121310.0,0.64330237]
["bitfinex-derivatives","BTCF0:USTF0",1755168137496,0.48561,121320.0,121310.0,1.52964237]
["bitfinex-derivatives","BTCF0:USTF0",1755168137497,0.44058058,121320.0,121310.0,1.52964237]
["bitfinex-derivatives","BTCF0:USTF0",1755168137695,0.26128087,121340.0,121330.0,0.2000422]
["bitfinex-derivatives","BTCF0:USTF0",1755168137696,0.06583157,121340.0,121330.0,0.2000422]
["bitfinex-derivatives","BTCF0:USTF0",1755168137901,0.3608,121360.0,121340.0,0.0831697]
["bitfinex-derivatives","BTCF0:USTF0",1755168138100,0.3608,121360.0,121350.0,0.64195389]
["bitfinex-derivatives","BTCF0:USTF0",1755168138304,0.3608,121360.0,121350.0,1.49767389]
["bitfinex-derivatives","BTCF0:USTF0",1755168138500,0.3608,121360.0,121350.0,1.66248189]
["bitfinex-derivatives","BTCF0:USTF0",1755168138693,0.47256166,121370.0,121360.0,0.0823619]
["bitfinex-derivatives","BTCF0:USTF0",1755168139003,0.50961166,121370.0,121360.0,1.41573839]
["bitfinex-derivatives","BTCF0:USTF0",1755168139198,0.54030166,121370.0,121360.0,1.41273839]
["bitfinex-derivatives","BTCF0:USTF0",1755168139399,0.50325166,121370.0,121360.0,1.41073839]
["bitfinex-derivatives","BTCF0:USTF0",1755168139606,0.11176166,121370.0,121360.0,1.41073839]
["bitfinex-derivatives","BTCF0:USTF0",1755168139810,1.90728,121380.0,121360.0,0.72009799]
["bitfinex-derivatives","BTCF0:USTF0",1755168140101,0.5562099,121370.0,121350.0,0.1647349]
["bitfinex-derivatives","BTCF0:USTF0",1755168140308,0.11422,121360.0,121350.0,0.1647349]
["bitfinex-derivatives","BTCF0:USTF0",1755168140513,0.11422,121360.0,121350.0,1.0241349]
["bitfinex-derivatives","BTCF0:USTF0",1755168140712,0.04648,121360.0,121350.0,1.0241349]
["bitfinex-derivatives","BTCF0:USTF0",1755168141006,0.04648,121360.0,121350.0,1.50135139]
["bitfinex-derivatives","BTCF0:USTF0",1755168141400,0.04648,121360.0,121350.0,0.1647349]
["bitfinex-derivatives","BTCF0:USTF0",1755168141599,0.04648,121360.0,121350.0,1.0268549]
["bitfinex-derivatives","BTCF0:USTF0",1755168141804,0.5720079,121360.0,121350.0,0.47721649]
["bitfinex-derivatives","BTCF0:USTF0",1755168142006,0.04648,121360.0,121350.0,0.0823682]
["bitfinex-derivatives","BTCF0:USTF0",1755168142202,0.40728,121360.0,121350.0,0.9462482]
["bitfinex-derivatives","BTCF0:USTF0",1755168142407,0.44433,121360.0,121350.0,1.42346469]
["bitfinex-derivatives","BTCF0:USTF0",1755168142708,0.44433,121360.0,121350.0,0.9462482]
["bitfinex-derivatives","BTCF0:USTF0",1755168143009,0.40728,121360.0,121350.0,1.42550469]
["bitfinex-derivatives","BTCF0:USTF0",1755168143309,0.04648,121360.0,121350.0,1.42550469]
["bitfinex-derivatives","BTCF0:USTF0",1755168143505,0.40728,121360.0,121350.0,0.56158469]
["bitfinex-derivatives","BTCF0:USTF0",1755168143710,0.47502,121360.0,121350.0,1.42642469]
["bitfinex-derivatives","BTCF0:USTF0",1755168144112,0.557381,121360.0,121350.0,1.42642469]
["bitfinex-derivatives","BTCF0:USTF0",1755168144306,0.557381,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168144307,0.558011,121360.0,121350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168144508,0.558011,121360.0,121350.0,0.9490078]
["bitfinex-derivatives","BTCF0:USTF0",1755168144704,0.47565,121360.0,121350.0,0.56158429]
["bitfinex-derivatives","BTCF0:USTF0",1755168144910,0.40728,121360.0,121350.0,1.42638429]
["bitfinex-derivatives","BTCF0:USTF0",1755168145115,0.558011,121360.0,121350.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755168145315,0.558011,121360.0,121350.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1755168145506,0.558011,121360.0,121350.0,0.87983896]
["bitfinex-derivatives","BTCF0:USTF0",1755168146014,0.558011,121360.0,121350.0,0.96220676]
["bitfinex-derivatives","BTCF0:USTF0",1755168146415,0.558011,121360.0,121350.0,1.43942325]
["bitfinex-derivatives","BTCF0:USTF0",1755168146718,0.558011,121360.0,121350.0,0.96220676]
["bitfinex-derivatives","BTCF0:USTF0",1755168146911,0.558011,121360.0,121350.0,1.43942325]
["bitfinex-derivatives","BTCF0:USTF0",1755168147311,0.558011,121360.0,121350.0,0.96220676]
["bitfinex-derivatives","BTCF0:USTF0",1755168147515,0.558011,121360.0,121350.0,0.01487896]
["bitfinex-derivatives","BTCF0:USTF0",1755168148019,0.558811,121360.0,121350.0,0.01487896]
["bitfinex-derivatives","BTCF0:USTF0",1755168148413,0.0823882,121320.0,121310.0,0.24722698]
["bitfinex-derivatives","BTCF0:USTF0",1755168148615,0.5115526,121330.0,121320.0,0.0823882]
["bitfinex-derivatives","BTCF0:USTF0",1755168148810,0.6763258,121330.0,121320.0,0.9553878]
["bitfinex-derivatives","BTCF0:USTF0",1755168149013,0.593939,121330.0,121320.0,1.35021649]
["bitfinex-derivatives","BTCF0:USTF0",1755168149319,0.593939,121330.0,121320.0,0.9553878]
["bitfinex-derivatives","BTCF0:USTF0",1755168149320,0.47764,121330.0,121320.0,0.9553878]
["bitfinex-derivatives","BTCF0:USTF0",1755168149508,0.47764,121330.0,121320.0,1.43260429]
["bitfinex-derivatives","BTCF0:USTF0",1755168149707,0.47764,121330.0,121320.0,0.55960429]
["bitfinex-derivatives","BTCF0:USTF0",1755168149913,0.04847,121330.0,121320.0,0.72537989]
["bitfinex-derivatives","BTCF0:USTF0",1755168150114,0.04847,121330.0,121320.0,1.60033989]
["bitfinex-derivatives","BTCF0:USTF0",1755168150314,0.04847,121330.0,121320.0,0.72537989]
["bitfinex-derivatives","BTCF0:USTF0",1755168150616,0.04847,121330.0,121320.0,1.60197989]
["bitfinex-derivatives","BTCF0:USTF0",1755168150820,0.04847,121330.0,121320.0,1.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1755168151020,0.04847,121330.0,121320.0,0.72637989]
["bitfinex-derivatives","BTCF0:USTF0",1755168151216,0.528281,121330.0,121320.0,0.9613478]
["bitfinex-derivatives","BTCF0:USTF0",1755168151420,0.560021,121330.0,121320.0,1.43856429]
["bitfinex-derivatives","BTCF0:USTF0",1755168151812,0.560021,121330.0,121320.0,0.9613478]
["bitfinex-derivatives","BTCF0:USTF0",1755168152012,0.560021,121330.0,121320.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1755168152212,0.560021,121330.0,121320.0,1.43928429]
["bitfinex-derivatives","BTCF0:USTF0",1755168152413,0.47764,121330.0,121320.0,0.56160429]
["bitfinex-derivatives","BTCF0:USTF0",1755168152916,0.47764,121330.0,121320.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1755168153116,0.5600208,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168154717,0.5600208,121330.0,121320.0,0.0843878]
["bitfinex-derivatives","BTCF0:USTF0",1755168155025,0.5600208,121330.0,121320.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755168155325,0.5600208,121330.0,121310.0,0.55966037]
["bitfinex-derivatives","BTCF0:USTF0",1755168155326,0.1992278,121320.0,121310.0,0.55966037]
["bitfinex-derivatives","BTCF0:USTF0",1755168155526,0.5600278,121320.0,121310.0,0.55966077]
["bitfinex-derivatives","BTCF0:USTF0",1755168155722,0.5600278,121320.0,121310.0,0.08244428]
["bitfinex-derivatives","BTCF0:USTF0",1755168156022,0.5600278,121320.0,121310.0,1.43930077]
["bitfinex-derivatives","BTCF0:USTF0",1755168156222,0.5600278,121320.0,121310.0,1.35694657]
["bitfinex-derivatives","BTCF0:USTF0",1755168156428,0.5600278,121320.0,121310.0,1.35794657]
["bitfinex-derivatives","BTCF0:USTF0",1755168156729,0.5600278,121320.0,121310.0,0.56066097]
["bitfinex-derivatives","BTCF0:USTF0",1755168156923,0.5600278,121320.0,121310.0,1.44126097]
["bitfinex-derivatives","BTCF0:USTF0",1755168157525,0.5600278,121320.0,121310.0,0.00205008]
["bitfinex-derivatives","BTCF0:USTF0",1755168158424,0.4459,121320.0,121310.0,0.56166057]
["bitfinex-derivatives","BTCF0:USTF0",1755168158732,0.47764,121320.0,121310.0,1.44946057]
["bitfinex-derivatives","BTCF0:USTF0",1755168158936,0.5600272,121320.0,121310.0,0.00205008]
["bitfinex-derivatives","BTCF0:USTF0",1755168159236,0.5630275,121320.0,121310.0,0.89899215]
["bitfinex-derivatives","BTCF0:USTF0",1755168159432,0.5630275,121320.0,121310.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1755168159923,0.5630275,121320.0,121310.0,0.48692864]
["bitfinex-derivatives","BTCF0:USTF0",1755168160129,0.6386175,121320.0,121310.0,0.48692864]
["bitfinex-derivatives","BTCF0:USTF0",1755168160339,0.6386175,121320.0,121310.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1755168160638,0.6386169,121320.0,121310.0,0.58220418]
["bitfinex-derivatives","BTCF0:USTF0",1755168160829,0.46417,121320.0,121310.0,0.99646769]
["bitfinex-derivatives","BTCF0:USTF0",1755168161032,0.42917,121330.0,121310.0,0.99646769]
["bitfinex-derivatives","BTCF0:USTF0",1755168161033,0.39743,121330.0,121320.0,0.0823869]
["bitfinex-derivatives","BTCF0:USTF0",1755168161237,0.49352962,121340.0,121320.0,0.17765174]
["bitfinex-derivatives","BTCF0:USTF0",1755168161238,0.511544,121340.0,121320.0,0.17765174]
["bitfinex-derivatives","BTCF0:USTF0",1755168161429,0.42917,121340.0,121330.0,0.55959649]
["bitfinex-derivatives","BTCF0:USTF0",1755168161624,0.40927,121340.0,121330.0,0.09526194]
["bitfinex-derivatives","BTCF0:USTF0",1755168161838,0.40927,121340.0,121330.0,0.57247843]
["bitfinex-derivatives","BTCF0:USTF0",1755168162028,0.40927,121340.0,121330.0,1.46627843]
["bitfinex-derivatives","BTCF0:USTF0",1755168163734,0.48164,121340.0,121330.0,1.47093792]
["bitfinex-derivatives","BTCF0:USTF0",1755168164041,0.48164,121340.0,121330.0,0.09992143]
["bitfinex-derivatives","BTCF0:USTF0",1755168164258,0.48164,121340.0,121330.0,0.02254143]
["bitfinex-derivatives","BTCF0:USTF0",1755168164259,0.58338035,121340.0,121330.0,0.02254143]
["bitfinex-derivatives","BTCF0:USTF0",1755168164539,0.58538035,121340.0,121330.0,0.01288194]
["bitfinex-derivatives","BTCF0:USTF0",1755168164840,1.06259684,121340.0,121330.0,0.00320344]
["bitfinex-derivatives","BTCF0:USTF0",1755168165037,0.1141267,121320.0,121310.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1755168165232,0.57812206,121320.0,121310.0,0.00978879]
["bitfinex-derivatives","BTCF0:USTF0",1755168165436,0.93892206,121320.0,121310.0,0.00978879]
["bitfinex-derivatives","BTCF0:USTF0",1755168165633,0.93892206,121320.0,121310.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1755168166339,0.93892206,121320.0,121310.0,0.00112761]
["bitfinex-derivatives","BTCF0:USTF0",1755168167833,0.93892206,121320.0,121310.0,0.08352111]
["bitfinex-derivatives","BTCF0:USTF0",1755168167834,0.83844,121320.0,121310.0,0.08352111]
["bitfinex-derivatives","BTCF0:USTF0",1755168168029,0.85690338,121320.0,121310.0,0.5607376]
["bitfinex-derivatives","BTCF0:USTF0",1755168168240,0.49610176,121320.0,121310.0,0.08352111]
["bitfinex-derivatives","BTCF0:USTF0",1755168168443,0.49610176,121320.0,121310.0,0.09318192]
["bitfinex-derivatives","BTCF0:USTF0",1755168168641,0.04847,121320.0,121310.0,0.57309841]
["bitfinex-derivatives","BTCF0:USTF0",1755168168947,0.04847,121320.0,121310.0,1.54954892]
["bitfinex-derivatives","BTCF0:USTF0",1755168169332,0.04847,121320.0,121310.0,2.19162941]
["bitfinex-derivatives","BTCF0:USTF0",1755168169544,0.44773725,121340.0,121330.0,0.0823799]
["bitfinex-derivatives","BTCF0:USTF0",1755168169834,0.44773725,121340.0,121330.0,0.56925637]
["bitfinex-derivatives","BTCF0:USTF0",1755168170030,0.40927,121340.0,121330.0,0.09203967]
["bitfinex-derivatives","BTCF0:USTF0",1755168170229,0.40927,121360.0,121340.0,0.2506142]
["bitfinex-derivatives","BTCF0:USTF0",1755168170535,0.47403653,121370.0,121360.0,0.0850595]
["bitfinex-derivatives","BTCF0:USTF0",1755168170837,0.40927,121370.0,121360.0,0.56993321]
["bitfinex-derivatives","BTCF0:USTF0",1755168171141,0.40927,121370.0,121360.0,0.09271672]
["bitfinex-derivatives","BTCF0:USTF0",1755168171338,0.40927,121370.0,121360.0,1.50677321]
["bitfinex-derivatives","BTCF0:USTF0",1755168171536,0.4459,121370.0,121360.0,0.09001672]
["bitfinex-derivatives","BTCF0:USTF0",1755168171735,0.47764,121370.0,121360.0,1.0203593]
["bitfinex-derivatives","BTCF0:USTF0",1755168172032,0.47764,121370.0,121360.0,0.0823593]
["bitfinex-derivatives","BTCF0:USTF0",1755168172439,0.48064,121370.0,121360.0,0.0823593]
["bitfinex-derivatives","BTCF0:USTF0",1755168172633,0.11684,121350.0,121340.0,1.1021804]
["bitfinex-derivatives","BTCF0:USTF0",1755168172841,0.47764,121350.0,121340.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1755168173140,0.08021,121340.0,121330.0,0.72435529]
["bitfinex-derivatives","BTCF0:USTF0",1755168173440,0.0851,121330.0,121320.0,0.247152]
["bitfinex-derivatives","BTCF0:USTF0",1755168173638,0.46960348,121330.0,121320.0,0.1724276]
["bitfinex-derivatives","BTCF0:USTF0",1755168173850,0.3608,121330.0,121310.0,0.24729941]
["bitfinex-derivatives","BTCF0:USTF0",1755168174050,0.07553,121320.0,121310.0,1.10998881]
["bitfinex-derivatives","BTCF0:USTF0",1755168174434,0.07553,121320.0,121310.0,1.5872053]
["bitfinex-derivatives","BTCF0:USTF0",1755168174639,0.07553,121320.0,121310.0,1.10998881]
["bitfinex-derivatives","BTCF0:USTF0",1755168174844,0.07553,121320.0,121310.0,0.17154881]
["bitfinex-derivatives","BTCF0:USTF0",1755168175044,0.07553,121320.0,121310.0,1.5882853]
["bitfinex-derivatives","BTCF0:USTF0",1755168175341,0.07553,121320.0,121310.0,1.11506881]
["bitfinex-derivatives","BTCF0:USTF0",1755168175544,0.11063,121320.0,121310.0,0.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1755168175847,0.11063,121320.0,121310.0,0.6547653]
["bitfinex-derivatives","BTCF0:USTF0",1755168176045,0.10527211,121320.0,121310.0,0.17754881]
["bitfinex-derivatives","BTCF0:USTF0",1755168176244,0.10527211,121320.0,121310.0,1.12954881]
["bitfinex-derivatives","BTCF0:USTF0",1755168176648,0.10527211,121320.0,121310.0,0.17754881]
["bitfinex-derivatives","BTCF0:USTF0",1755168176837,0.10527211,121320.0,121310.0,1.6077653]
["bitfinex-derivatives","BTCF0:USTF0",1755168177041,0.10527211,121320.0,121310.0,1.14342838]
["bitfinex-derivatives","BTCF0:USTF0",1755168177250,0.54845831,121320.0,121310.0,0.02564718]
["bitfinex-derivatives","BTCF0:USTF0",1755168177546,0.46607211,121320.0,121310.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1755168177846,0.43545211,121320.0,121310.0,0.58525677]
["bitfinex-derivatives","BTCF0:USTF0",1755168178046,0.46607211,121320.0,121310.0,0.58525677]
["bitfinex-derivatives","BTCF0:USTF0",1755168178453,0.46607211,121320.0,121310.0,1.06648028]
["bitfinex-derivatives","BTCF0:USTF0",1755168178639,0.46607211,121320.0,121310.0,0.58525677]
["bitfinex-derivatives","BTCF0:USTF0",1755168178842,0.46607211,121320.0,121310.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1755168179042,0.46607211,121320.0,121310.0,1.05908028]
["bitfinex-derivatives","BTCF0:USTF0",1755168179445,0.46607211,121320.0,121310.0,0.10140028]
["bitfinex-derivatives","BTCF0:USTF0",1755168179639,0.46607211,121320.0,121310.0,1.06604028]
["bitfinex-derivatives","BTCF0:USTF0",1755168179845,0.46607211,121320.0,121310.0,1.54325677]
["bitfinex-derivatives","BTCF0:USTF0",1755168180045,0.46607211,121320.0,121310.0,1.06604028]
["bitfinex-derivatives","BTCF0:USTF0",1755168180246,0.46607211,121320.0,121310.0,0.10140028]
["bitfinex-derivatives","BTCF0:USTF0",1755168180445,0.46607211,121320.0,121310.0,0.01900718]
["bitfinex-derivatives","BTCF0:USTF0",1755168180644,0.46607211,121320.0,121310.0,0.10139968]
["bitfinex-derivatives","BTCF0:USTF0",1755168181142,0.54845781,121320.0,121310.0,0.01900718]
["bitfinex-derivatives","BTCF0:USTF0",1755168182453,1.0264743,121320.0,121310.0,0.01900718]
["bitfinex-derivatives","BTCF0:USTF0",1755168182750,0.21130093,121300.0,121290.0,0.07345336]
["bitfinex-derivatives","BTCF0:USTF0",1755168182951,0.11063,121290.0,121280.0,0.23928795]
["bitfinex-derivatives","BTCF0:USTF0",1755168183138,0.47143,121290.0,121280.0,0.23928795]
["bitfinex-derivatives","BTCF0:USTF0",1755168183541,0.46339161,121290.0,121280.0,1.22664795]
["bitfinex-derivatives","BTCF0:USTF0",1755168183746,0.46339161,121290.0,121280.0,0.28142948]
["bitfinex-derivatives","BTCF0:USTF0",1755168183948,0.46339161,121290.0,121280.0,1.26214948]
["bitfinex-derivatives","BTCF0:USTF0",1755168184449,0.44081,121290.0,121280.0,1.26214948]
["bitfinex-derivatives","BTCF0:USTF0",1755168184648,0.40571,121290.0,121280.0,1.18869612]
["bitfinex-derivatives","BTCF0:USTF0",1755168184846,0.44081,121290.0,121280.0,1.26908108]
["bitfinex-derivatives","BTCF0:USTF0",1755168185147,0.40571,121290.0,121280.0,0.08458108]
["bitfinex-derivatives","BTCF0:USTF0",1755168185347,0.44081,121290.0,121280.0,0.20347368]
["bitfinex-derivatives","BTCF0:USTF0",1755168185547,0.47143,121290.0,121280.0,0.12956872]
["bitfinex-derivatives","BTCF0:USTF0",1755168185750,0.47143,121290.0,121280.0,0.13356872]
["bitfinex-derivatives","BTCF0:USTF0",1755168185952,0.47143,121290.0,121280.0,0.20748039]
["bitfinex-derivatives","BTCF0:USTF0",1755168186450,0.5538357,121290.0,121280.0,0.09258779]
["bitfinex-derivatives","BTCF0:USTF0",1755168186744,0.5538357,121290.0,121280.0,0.10496658]
["bitfinex-derivatives","BTCF0:USTF0",1755168186955,1.03105219,121290.0,121280.0,0.03105491]
["bitfinex-derivatives","BTCF0:USTF0",1755168187147,0.0824125,121280.0,121270.0,0.10350777]
["bitfinex-derivatives","BTCF0:USTF0",1755168187347,0.0824125,121280.0,121260.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168187348,0.1930493,121270.0,121260.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168187554,0.4432193,121270.0,121260.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168187753,0.3608,121290.0,121270.0,0.1946243]
["bitfinex-derivatives","BTCF0:USTF0",1755168187957,0.47143,121280.0,121270.0,0.1648336]
["bitfinex-derivatives","BTCF0:USTF0",1755168188148,0.11063,121270.0,121260.0,0.18751328]
["bitfinex-derivatives","BTCF0:USTF0",1755168188348,0.62127471,121270.0,121260.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168188747,0.06742541,121270.0,121260.0,0.15561198]
["bitfinex-derivatives","BTCF0:USTF0",1755168188950,0.6080317,121290.0,121260.0,0.22130198]
["bitfinex-derivatives","BTCF0:USTF0",1755168189257,0.40571,121280.0,121270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168189462,0.4881225,121280.0,121270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168189654,0.8530345,121280.0,121270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168189953,0.8530345,121280.0,121260.0,0.22129798]
["bitfinex-derivatives","BTCF0:USTF0",1755168189954,0.04491,121270.0,121260.0,0.22129798]
["bitfinex-derivatives","BTCF0:USTF0",1755168190149,0.67265321,121280.0,121260.0,0.03066588]
["bitfinex-derivatives","BTCF0:USTF0",1755168190352,0.4881293,121270.0,121260.0,0.06587588]
["bitfinex-derivatives","BTCF0:USTF0",1755168190657,0.04491,121270.0,121260.0,0.58610198]
["bitfinex-derivatives","BTCF0:USTF0",1755168191063,0.10335,121270.0,121260.0,0.58210198]
["bitfinex-derivatives","BTCF0:USTF0",1755168191752,0.06460481,121280.0,121260.0,0.66532308]
["bitfinex-derivatives","BTCF0:USTF0",1755168191948,0.06460481,121280.0,121270.0,1.03164569]
["bitfinex-derivatives","BTCF0:USTF0",1755168192459,5.268e-05,121280.0,121270.0,1.7419892]
["bitfinex-derivatives","BTCF0:USTF0",1755168192758,5.268e-05,121280.0,121270.0,2.21920569]
["bitfinex-derivatives","BTCF0:USTF0",1755168192958,5.268e-05,121280.0,121270.0,2.21928569]
["bitfinex-derivatives","BTCF0:USTF0",1755168193258,0.00305268,121280.0,121270.0,1.3812692]
["bitfinex-derivatives","BTCF0:USTF0",1755168193560,0.00305268,121280.0,121270.0,1.03164569]
["bitfinex-derivatives","BTCF0:USTF0",1755168193760,0.00305268,121280.0,121270.0,0.5544292]
["bitfinex-derivatives","BTCF0:USTF0",1755168194272,0.00305268,121280.0,121270.0,2.21732569]
["bitfinex-derivatives","BTCF0:USTF0",1755168194456,0.00305268,121280.0,121270.0,0.5544292]
["bitfinex-derivatives","BTCF0:USTF0",1755168194853,0.00305268,121280.0,121270.0,1.7414292]
["bitfinex-derivatives","BTCF0:USTF0",1755168195052,0.00305268,121280.0,121270.0,2.21864569]
["bitfinex-derivatives","BTCF0:USTF0",1755168195452,0.00305268,121280.0,121270.0,1.65761]
["bitfinex-derivatives","BTCF0:USTF0",1755168195650,0.08059268,121280.0,121270.0,1.03164579]
["bitfinex-derivatives","BTCF0:USTF0",1755168195862,0.19362518,121280.0,121270.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1755168196160,0.1905793,121270.0,121260.0,0.49567588]
["bitfinex-derivatives","BTCF0:USTF0",1755168196363,0.1905793,121270.0,121260.0,1.68063588]
["bitfinex-derivatives","BTCF0:USTF0",1755168196562,0.1905793,121270.0,121260.0,1.78413419]
["bitfinex-derivatives","BTCF0:USTF0",1755168196764,0.1905793,121270.0,121260.0,1.78313419]
["bitfinex-derivatives","BTCF0:USTF0",1755168196966,0.1905793,121270.0,121260.0,1.67963588]
["bitfinex-derivatives","BTCF0:USTF0",1755168197264,0.1905793,121270.0,121260.0,1.78313419]
["bitfinex-derivatives","BTCF0:USTF0",1755168197663,0.1905793,121270.0,121260.0,0.23937419]
["bitfinex-derivatives","BTCF0:USTF0",1755168197960,0.5513793,121270.0,121260.0,0.02366588]
["bitfinex-derivatives","BTCF0:USTF0",1755168198152,1.1943238,121270.0,121260.0,0.12719578]
["bitfinex-derivatives","BTCF0:USTF0",1755168198357,0.71710731,121270.0,121260.0,0.12719578]
["bitfinex-derivatives","BTCF0:USTF0",1755168198551,0.71710731,121270.0,121240.0,0.16951472]
["bitfinex-derivatives","BTCF0:USTF0",1755168198552,0.0824328,121250.0,121240.0,0.16951472]
["bitfinex-derivatives","BTCF0:USTF0",1755168198851,0.55144548,121250.0,121240.0,0.06598482]
["bitfinex-derivatives","BTCF0:USTF0",1755168199059,0.90495141,121250.0,121240.0,0.07887167]
["bitfinex-derivatives","BTCF0:USTF0",1755168199368,0.75222,121250.0,121230.0,0.0824411]
["bitfinex-derivatives","BTCF0:USTF0",1755168199670,0.39142,121260.0,121250.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1755168199861,0.95111517,121260.0,121250.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1755168200180,5.268e-05,121260.0,121250.0,0.5554428]
["bitfinex-derivatives","BTCF0:USTF0",1755168200354,0.95191517,121260.0,121250.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755168200558,0.1962949,121250.0,121240.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755168200755,1.03812407,121250.0,121240.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755168201060,0.2473554,121230.0,121210.0,0.23023691]
["bitfinex-derivatives","BTCF0:USTF0",1755168201266,0.47392588,121220.0,121210.0,0.27675691]
["bitfinex-derivatives","BTCF0:USTF0",1755168201462,0.39147268,121220.0,121210.0,0.31196691]
["bitfinex-derivatives","BTCF0:USTF0",1755168201663,5.268e-05,121220.0,121210.0,0.34244691]
["bitfinex-derivatives","BTCF0:USTF0",1755168201868,5.268e-05,121220.0,121210.0,1.52260691]
["bitfinex-derivatives","BTCF0:USTF0",1755168202556,5.268e-05,121220.0,121210.0,1.37319944]
["bitfinex-derivatives","BTCF0:USTF0",1755168202761,5.268e-05,121220.0,121210.0,1.37351944]
["bitfinex-derivatives","BTCF0:USTF0",1755168203066,5.268e-05,121220.0,121210.0,0.19471944]
["bitfinex-derivatives","BTCF0:USTF0",1755168203572,5.268e-05,121220.0,121210.0,1.18151256]
["bitfinex-derivatives","BTCF0:USTF0",1755168203769,0.00205268,121220.0,121210.0,2.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1755168203969,0.00205268,121220.0,121210.0,0.70429607]
["bitfinex-derivatives","BTCF0:USTF0",1755168204177,0.00205268,121220.0,121210.0,1.18151256]
["bitfinex-derivatives","BTCF0:USTF0",1755168204472,0.00205268,121220.0,121210.0,2.21265593]
["bitfinex-derivatives","BTCF0:USTF0",1755168204674,0.36922752,121240.0,121230.0,0.0824463]
["bitfinex-derivatives","BTCF0:USTF0",1755168204876,0.3608,121250.0,121240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168205262,0.3608,121250.0,121240.0,1.3762895]
["bitfinex-derivatives","BTCF0:USTF0",1755168205662,0.36257,121250.0,121240.0,1.3762895]
["bitfinex-derivatives","BTCF0:USTF0",1755168205975,0.95452919,121250.0,121240.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168206269,0.1165263,121230.0,121220.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755168206479,0.1147631,121220.0,121210.0,0.07026014]
["bitfinex-derivatives","BTCF0:USTF0",1755168206665,0.03408,121220.0,121210.0,0.07026014]
["bitfinex-derivatives","BTCF0:USTF0",1755168206869,0.1165331,121220.0,121210.0,0.11710014]
["bitfinex-derivatives","BTCF0:USTF0",1755168207271,0.4773331,121220.0,121210.0,0.04689014]
["bitfinex-derivatives","BTCF0:USTF0",1755168207579,0.95454959,121220.0,121210.0,0.04689014]
["bitfinex-derivatives","BTCF0:USTF0",1755168207775,0.95830959,121220.0,121210.0,5.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168207974,0.95910959,121220.0,121210.0,5.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168208166,0.95830959,121220.0,121210.0,5.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168208371,0.95830959,121220.0,121190.0,0.14797663]
["bitfinex-derivatives","BTCF0:USTF0",1755168208372,0.1164967,121200.0,121190.0,0.14797663]
["bitfinex-derivatives","BTCF0:USTF0",1755168208568,0.03403,121190.0,121180.0,0.2862406]
["bitfinex-derivatives","BTCF0:USTF0",1755168208772,0.03403,121190.0,121180.0,0.3176506]
["bitfinex-derivatives","BTCF0:USTF0",1755168208974,0.1165035,121190.0,121180.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755168209173,0.1165035,121190.0,121180.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168209374,0.10309708,121190.0,121180.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168209572,0.02062358,121190.0,121180.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168209773,0.02062358,121190.0,121180.0,0.30909571]
["bitfinex-derivatives","BTCF0:USTF0",1755168209974,0.4432667,121200.0,121190.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755168210179,0.3608,121200.0,121190.0,0.17935452]
["bitfinex-derivatives","BTCF0:USTF0",1755168210371,0.4432667,121200.0,121190.0,0.17935452]
["bitfinex-derivatives","BTCF0:USTF0",1755168210568,0.4432667,121200.0,121190.0,0.26499452]
["bitfinex-derivatives","BTCF0:USTF0",1755168210769,0.3608,121200.0,121190.0,0.34746812]
["bitfinex-derivatives","BTCF0:USTF0",1755168210971,0.42635799,121200.0,121190.0,0.67674009]
["bitfinex-derivatives","BTCF0:USTF0",1755168211173,0.3608,121200.0,121190.0,0.1995236]
["bitfinex-derivatives","BTCF0:USTF0",1755168211772,0.5465201,121210.0,121200.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168211970,1.02373659,121210.0,121200.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168212181,0.5465201,121210.0,121200.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168212569,0.4640535,121210.0,121200.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168212772,0.02079,121210.0,121200.0,0.1995168]
["bitfinex-derivatives","BTCF0:USTF0",1755168212970,1.13186057,121220.0,121210.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168213378,1.13186057,121220.0,121210.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1755168213379,1.13286057,121220.0,121210.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1755168213573,1.13286057,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168213772,0.65564408,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168214283,0.72058436,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168214479,0.72634436,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168214872,1.20356085,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168215067,0.72258436,121220.0,121210.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1755168215477,0.72258436,121220.0,121210.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168215774,0.61933376,121220.0,121210.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1755168215985,0.42774028,121220.0,121210.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1755168216287,0.06894028,121220.0,121210.0,1.7275106]
["bitfinex-derivatives","BTCF0:USTF0",1755168217080,0.06694028,121220.0,121210.0,1.7275106]
["bitfinex-derivatives","BTCF0:USTF0",1755168217280,0.14939408,121220.0,121210.0,1.7275106]
["bitfinex-derivatives","BTCF0:USTF0",1755168217479,0.06494028,121220.0,121210.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1755168217679,0.0824538,121220.0,121210.0,1.8898718]
["bitfinex-derivatives","BTCF0:USTF0",1755168217994,0.73957554,121230.0,121210.0,1.64129]
["bitfinex-derivatives","BTCF0:USTF0",1755168218171,0.72274935,121230.0,121220.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168218486,0.64029925,121230.0,121220.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168219480,0.28149925,121230.0,121220.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168219780,0.64329925,121230.0,121220.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168220584,0.53366451,121230.0,121220.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168221277,0.02555,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168221478,0.4688038,121220.0,121210.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1755168221777,0.4650438,121220.0,121210.0,1.24116]
["bitfinex-derivatives","BTCF0:USTF0",1755168221972,0.4650438,121220.0,121210.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168222579,0.6299593,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168222770,0.5475012,121220.0,121210.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168223176,0.5485012,121220.0,121210.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168224380,0.1080106,121210.0,121200.0,1.55964]
["bitfinex-derivatives","BTCF0:USTF0",1755168224575,0.4688106,121210.0,121200.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1755168224777,0.38259,121210.0,121200.0,1.2779474]
["bitfinex-derivatives","BTCF0:USTF0",1755168225075,0.38259,121210.0,121200.0,1.3476374]
["bitfinex-derivatives","BTCF0:USTF0",1755168225280,0.4650506,121210.0,121200.0,1.26517]
["bitfinex-derivatives","BTCF0:USTF0",1755168225484,0.38259,121210.0,121200.0,1.2774274]
["bitfinex-derivatives","BTCF0:USTF0",1755168225687,0.38259,121210.0,121200.0,1.3162274]
["bitfinex-derivatives","BTCF0:USTF0",1755168225983,0.4650507,121210.0,121200.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1755168226287,0.4650507,121210.0,121200.0,1.23476]
["bitfinex-derivatives","BTCF0:USTF0",1755168226485,0.38259,121210.0,121200.0,1.2784275]
["bitfinex-derivatives","BTCF0:USTF0",1755168226979,0.38259,121210.0,121200.0,1.3486375]
["bitfinex-derivatives","BTCF0:USTF0",1755168227171,0.3608,121210.0,121200.0,0.2005175]
["bitfinex-derivatives","BTCF0:USTF0",1755168227373,0.55532304,121230.0,121220.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168227582,0.53066451,121230.0,121220.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168228080,0.61311421,121230.0,121210.0,0.4432543]
["bitfinex-derivatives","BTCF0:USTF0",1755168228288,0.1042438,121220.0,121210.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755168228485,0.02179,121220.0,121210.0,0.1681007]
["bitfinex-derivatives","BTCF0:USTF0",1755168228679,0.02179,121220.0,121210.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1755168229381,0.02179,121220.0,121210.0,0.1293007]
["bitfinex-derivatives","BTCF0:USTF0",1755168229881,0.02179,121220.0,121210.0,0.1681007]
["bitfinex-derivatives","BTCF0:USTF0",1755168230181,0.02179,121220.0,121210.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1755168230585,0.002,121220.0,121210.0,0.5603107]
["bitfinex-derivatives","BTCF0:USTF0",1755168231092,0.02279,121220.0,121210.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1755168233684,0.02279,121220.0,121210.0,0.21240351]
["bitfinex-derivatives","BTCF0:USTF0",1755168234183,0.86080649,121220.0,121210.0,0.12994281]
["bitfinex-derivatives","BTCF0:USTF0",1755168234396,0.38359,121220.0,121210.0,0.21240381]
["bitfinex-derivatives","BTCF0:USTF0",1755168234887,0.02279,121220.0,121210.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1755168235082,0.38359,121220.0,121210.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1755168235588,0.38359,121220.0,121210.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755168236287,0.94326059,121220.0,121210.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1755168236486,0.94702059,121220.0,121210.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755168236684,0.02346,121210.0,121200.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755168236886,0.86147649,121210.0,121200.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755168237182,0.3805,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168237582,0.3815,121220.0,121210.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1755168237785,0.4639542,121220.0,121210.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1755168238182,0.3815,121220.0,121210.0,0.168651]
["bitfinex-derivatives","BTCF0:USTF0",1755168238383,0.0197,121210.0,121200.0,0.2019657]
["bitfinex-derivatives","BTCF0:USTF0",1755168238686,0.0197,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168238990,0.3805,121210.0,121200.0,0.1686578]
["bitfinex-derivatives","BTCF0:USTF0",1755168239186,0.3805,121210.0,121200.0,0.2029678]
["bitfinex-derivatives","BTCF0:USTF0",1755168239887,0.462961,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168240188,0.3815,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168240381,0.001,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168240584,0.3618,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168241295,0.3815,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168242790,0.001,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168243597,0.0207,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168243796,0.3815,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168244795,0.0207,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168244997,0.3815,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168245391,0.85871649,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168245593,0.3815,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168246086,0.0207,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168246802,0.001,121210.0,121200.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1755168247397,0.001,121210.0,121200.0,0.21459661]
["bitfinex-derivatives","BTCF0:USTF0",1755168247696,0.001,121210.0,121200.0,1.33547661]
["bitfinex-derivatives","BTCF0:USTF0",1755168248290,0.001,121210.0,121200.0,0.21459661]
["bitfinex-derivatives","BTCF0:USTF0",1755168248899,0.3805,121220.0,121200.0,0.21459661]
["bitfinex-derivatives","BTCF0:USTF0",1755168248900,0.3805,121220.0,121210.0,0.0824611]
["bitfinex-derivatives","BTCF0:USTF0",1755168249204,0.3805,121220.0,121210.0,0.21458991]
["bitfinex-derivatives","BTCF0:USTF0",1755168249402,0.3805,121220.0,121210.0,0.14353991]
["bitfinex-derivatives","BTCF0:USTF0",1755168249696,1.03286109,121230.0,121210.0,0.37950801]
["bitfinex-derivatives","BTCF0:USTF0",1755168249903,1.58815331,121230.0,121220.0,0.2019543]
["bitfinex-derivatives","BTCF0:USTF0",1755168250099,2.0653698,121230.0,121220.0,0.21358311]
["bitfinex-derivatives","BTCF0:USTF0",1755168250591,0.9267498,121230.0,121220.0,0.21358311]
["bitfinex-derivatives","BTCF0:USTF0",1755168250790,0.46923331,121230.0,121220.0,0.21358311]
["bitfinex-derivatives","BTCF0:USTF0",1755168251292,0.44953331,121230.0,121220.0,0.21358311]
["bitfinex-derivatives","BTCF0:USTF0",1755168251499,0.44953331,121230.0,121220.0,0.21258311]
["bitfinex-derivatives","BTCF0:USTF0",1755168251799,0.08873331,121230.0,121220.0,0.21258311]
["bitfinex-derivatives","BTCF0:USTF0",1755168252102,0.44953331,121230.0,121220.0,0.21258311]
["bitfinex-derivatives","BTCF0:USTF0",1755168252299,0.45053331,121230.0,121220.0,0.21258311]
["bitfinex-derivatives","BTCF0:USTF0",1755168252496,0.08973331,121230.0,121220.0,0.21258311]
["bitfinex-derivatives","BTCF0:USTF0",1755168252802,0.45253331,121230.0,121220.0,0.29065311]
["bitfinex-derivatives","BTCF0:USTF0",1755168252995,0.09173331,121230.0,121220.0,0.29065311]
["bitfinex-derivatives","BTCF0:USTF0",1755168253306,0.21627141,121230.0,121220.0,0.29065311]
["bitfinex-derivatives","BTCF0:USTF0",1755168253503,0.6975079,121230.0,121220.0,0.11739881]
["bitfinex-derivatives","BTCF0:USTF0",1755168253694,0.55644141,121230.0,121220.0,0.14353381]
["bitfinex-derivatives","BTCF0:USTF0",1755168253890,1.0336579,121230.0,121220.0,0.14353381]
["bitfinex-derivatives","BTCF0:USTF0",1755168254196,1.0326579,121230.0,121220.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755168254794,1.0326579,121230.0,121220.0,0.1309048]
["bitfinex-derivatives","BTCF0:USTF0",1755168255502,0.44953331,121230.0,121220.0,0.14354717]
["bitfinex-derivatives","BTCF0:USTF0",1755168255806,0.55168131,121230.0,121220.0,0.21459717]
["bitfinex-derivatives","BTCF0:USTF0",1755168256299,1.0288978,121230.0,121220.0,0.21459717]
["bitfinex-derivatives","BTCF0:USTF0",1755168256495,1.0288978,121230.0,121220.0,0.13214237]
["bitfinex-derivatives","BTCF0:USTF0",1755168256696,1.0288978,121230.0,121220.0,0.18128717]
["bitfinex-derivatives","BTCF0:USTF0",1755168256697,0.55168131,121230.0,121220.0,0.18128717]
["bitfinex-derivatives","BTCF0:USTF0",1755168256896,1.0326578,121230.0,121220.0,0.09883237]
["bitfinex-derivatives","BTCF0:USTF0",1755168257198,2.1402178,121230.0,121220.0,0.01264664]
["bitfinex-derivatives","BTCF0:USTF0",1755168257796,2.1402178,121230.0,121220.0,0.06109664]
["bitfinex-derivatives","BTCF0:USTF0",1755168257991,0.55544131,121230.0,121220.0,0.06109664]
["bitfinex-derivatives","BTCF0:USTF0",1755168258190,0.58009131,121230.0,121220.0,0.18129695]
["bitfinex-derivatives","BTCF0:USTF0",1755168258394,0.58209131,121230.0,121220.0,0.18129695]
["bitfinex-derivatives","BTCF0:USTF0",1755168258797,1.0630678,121230.0,121220.0,0.18129695]
["bitfinex-derivatives","BTCF0:USTF0",1755168259607,1.0650678,121230.0,121220.0,0.18129695]
["bitfinex-derivatives","BTCF0:USTF0",1755168259802,1.0613078,121230.0,121220.0,0.29267695]
["bitfinex-derivatives","BTCF0:USTF0",1755168260099,0.58409141,121230.0,121220.0,0.29267695]
["bitfinex-derivatives","BTCF0:USTF0",1755168260302,1.0613079,121230.0,121220.0,0.29267695]
["bitfinex-derivatives","BTCF0:USTF0",1755168260494,1.0613079,121230.0,121220.0,0.21022205]
["bitfinex-derivatives","BTCF0:USTF0",1755168260690,1.0650679,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168260906,1.0650679,121230.0,121220.0,0.14355695]
["bitfinex-derivatives","BTCF0:USTF0",1755168261501,1.0650679,121230.0,121220.0,0.18129695]
["bitfinex-derivatives","BTCF0:USTF0",1755168261696,1.0613079,121230.0,121220.0,0.18129695]
["bitfinex-derivatives","BTCF0:USTF0",1755168261999,0.50164331,121230.0,121220.0,0.29267695]
["bitfinex-derivatives","BTCF0:USTF0",1755168262200,0.58409141,121230.0,121220.0,0.29267695]
["bitfinex-derivatives","BTCF0:USTF0",1755168262593,0.58409141,121230.0,121220.0,0.17691205]
["bitfinex-derivatives","BTCF0:USTF0",1755168262792,1.0650679,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168263000,2.1652279,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168263400,0.58785141,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168263800,1.0650679,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168264312,2.1628279,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168264603,1.68561141,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168264806,2.1628279,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168265406,1.68561141,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168265594,2.1628279,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168265798,1.0650679,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168266395,1.0613079,121230.0,121220.0,0.21151705]
["bitfinex-derivatives","BTCF0:USTF0",1755168266602,0.58409141,121230.0,121220.0,0.20488205]
["bitfinex-derivatives","BTCF0:USTF0",1755168266797,1.0613079,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168267001,1.12037622,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168267306,0.64315973,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168267505,1.12037622,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168268406,0.64315973,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168268602,1.12037622,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168268802,0.64315973,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168269102,1.12037622,121230.0,121220.0,0.28733705]
["bitfinex-derivatives","BTCF0:USTF0",1755168269302,1.12037622,121230.0,121220.0,0.17479205]
["bitfinex-derivatives","BTCF0:USTF0",1755168269610,1.12413622,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168270705,0.64691973,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168270911,1.12413622,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168272210,0.64691973,121230.0,121220.0,0.06110205]
["bitfinex-derivatives","BTCF0:USTF0",1755168272510,1.12413622,121230.0,121220.0,0.01265205]
["bitfinex-derivatives","BTCF0:USTF0",1755168272905,2.20461622,121230.0,121220.0,0.01265205]
["bitfinex-derivatives","BTCF0:USTF0",1755168273504,1.72739973,121230.0,121220.0,0.01265205]
["bitfinex-derivatives","BTCF0:USTF0",1755168273712,2.20461622,121230.0,121220.0,0.01265205]
["bitfinex-derivatives","BTCF0:USTF0",1755168274708,1.72739973,121230.0,121220.0,0.01265205]
["bitfinex-derivatives","BTCF0:USTF0",1755168274905,2.20461622,121230.0,121220.0,0.01265205]
["bitfinex-derivatives","BTCF0:USTF0",1755168275105,1.12413622,121230.0,121220.0,0.05838205]
["bitfinex-derivatives","BTCF0:USTF0",1755168275305,1.72227973,121230.0,121220.0,0.05838205]
["bitfinex-derivatives","BTCF0:USTF0",1755168275504,2.19949622,121230.0,121220.0,0.05838205]
["bitfinex-derivatives","BTCF0:USTF0",1755168276612,1.72227973,121230.0,121220.0,0.05838205]
["bitfinex-derivatives","BTCF0:USTF0",1755168276818,0.59504973,121230.0,121220.0,0.05838205]
["bitfinex-derivatives","BTCF0:USTF0",1755168277013,1.0317479,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168277512,1.0317479,121230.0,121220.0,0.20257986]
["bitfinex-derivatives","BTCF0:USTF0",1755168277707,0.58133141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168277912,1.0585479,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168278308,0.58133141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168278507,1.0585479,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168278706,0.58133141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168279517,1.0585479,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168280211,1.0585479,121230.0,121220.0,0.20257986]
["bitfinex-derivatives","BTCF0:USTF0",1755168280411,0.58133141,121230.0,121220.0,0.25494536]
["bitfinex-derivatives","BTCF0:USTF0",1755168280716,1.0585479,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168282810,0.58133141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168284015,0.57933141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168284323,0.58133141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168285319,0.57933141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168285520,1.0565479,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168286121,0.57933141,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168287024,0.45153331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168287220,0.49014331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168287632,0.49616331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168288419,0.49616331,121230.0,121220.0,0.14086536]
["bitfinex-derivatives","BTCF0:USTF0",1755168288726,0.57761241,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168288928,0.49516331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168289930,0.45053331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168290435,0.44953331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168291028,0.08873331,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168291622,0.06562751,121230.0,121220.0,0.28503536]
["bitfinex-derivatives","BTCF0:USTF0",1755168291832,0.37863,121240.0,121220.0,0.44994226]
["bitfinex-derivatives","BTCF0:USTF0",1755168292034,0.4280067,121240.0,121230.0,0.2723491]
["bitfinex-derivatives","BTCF0:USTF0",1755168292332,0.4280067,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168292929,0.4290067,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168293829,0.4300067,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168294432,0.4290067,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168294643,0.4300067,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168295138,0.49488351,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168295823,0.45025351,121240.0,121230.0,0.76224545]
["bitfinex-derivatives","BTCF0:USTF0",1755168296027,0.45025351,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168296429,0.49398073,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168296730,0.42767681,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168297228,0.44509681,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168298433,0.46562681,121240.0,121230.0,0.28502896]
["bitfinex-derivatives","BTCF0:USTF0",1755168299536,0.46562681,121240.0,121230.0,0.28496525]
["bitfinex-derivatives","BTCF0:USTF0",1755168299939,0.9487733,121240.0,121230.0,0.14079525]
["bitfinex-derivatives","BTCF0:USTF0",1755168300229,1.0349261,121240.0,121230.0,0.17410615]
["bitfinex-derivatives","BTCF0:USTF0",1755168300934,0.9524833,121240.0,121230.0,0.06163615]
["bitfinex-derivatives","BTCF0:USTF0",1755168301231,0.42767681,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168301727,0.47155681,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168303035,0.9487733,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168303222,0.9524833,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168303427,0.47155681,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168303637,0.42767681,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168304023,0.47155681,121240.0,121230.0,0.28997575]
["bitfinex-derivatives","BTCF0:USTF0",1755168310028,0.47155681,121240.0,121230.0,0.14408575]
["bitfinex-derivatives","BTCF0:USTF0",1755168310236,1.0349262,121240.0,121230.0,0.14408585]
["bitfinex-derivatives","BTCF0:USTF0",1755168310433,1.0349262,121240.0,121230.0,0.06163615]
["bitfinex-derivatives","BTCF0:USTF0",1755168310633,1.0349262,121240.0,121230.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1755168310832,1.05721276,121240.0,121230.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1755168311037,1.0349262,121240.0,121230.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1755168311236,1.05721262,121240.0,121230.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1755168311639,1.05801262,121240.0,121230.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1755168311939,0.0960765,121220.0,121210.0,0.2964018]
["bitfinex-derivatives","BTCF0:USTF0",1755168312238,0.4653865,121220.0,121210.0,0.2964018]
["bitfinex-derivatives","BTCF0:USTF0",1755168312636,0.4653865,121220.0,121210.0,0.4180618]
["bitfinex-derivatives","BTCF0:USTF0",1755168313030,0.4653865,121220.0,121210.0,0.4190618]
["bitfinex-derivatives","BTCF0:USTF0",1755168313237,0.4653865,121220.0,121210.0,0.3889318]
["bitfinex-derivatives","BTCF0:USTF0",1755168313433,0.38293,121220.0,121210.0,0.4442918]
["bitfinex-derivatives","BTCF0:USTF0",1755168314732,0.4653865,121220.0,121210.0,0.4442918]
["bitfinex-derivatives","BTCF0:USTF0",1755168315632,0.38293,121220.0,121210.0,0.4442918]
["bitfinex-derivatives","BTCF0:USTF0",1755168316333,0.4653865,121220.0,121210.0,0.4442918]
["bitfinex-derivatives","BTCF0:USTF0",1755168317338,0.94260299,121220.0,121210.0,0.1664733]
["bitfinex-derivatives","BTCF0:USTF0",1755168317640,0.4653865,121220.0,121210.0,0.1334833]
["bitfinex-derivatives","BTCF0:USTF0",1755168317835,0.94260299,121220.0,121210.0,0.1334833]
["bitfinex-derivatives","BTCF0:USTF0",1755168318139,0.4653865,121220.0,121210.0,0.1334833]
["bitfinex-derivatives","BTCF0:USTF0",1755168318737,0.4653865,121220.0,121210.0,0.2793733]
["bitfinex-derivatives","BTCF0:USTF0",1755168321037,0.94260299,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168321244,0.4653865,121220.0,121210.0,0.1334843]
["bitfinex-derivatives","BTCF0:USTF0",1755168321542,0.4653865,121220.0,121210.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1755168322135,0.94260299,121220.0,121210.0,0.1334843]
["bitfinex-derivatives","BTCF0:USTF0",1755168322331,0.4653865,121220.0,121210.0,0.2793743]
["bitfinex-derivatives","BTCF0:USTF0",1755168322745,0.38293,121220.0,121210.0,0.2793743]
["bitfinex-derivatives","BTCF0:USTF0",1755168323036,0.37442,121220.0,121210.0,0.2793743]
["bitfinex-derivatives","BTCF0:USTF0",1755168323540,0.36931,121230.0,121210.0,1.89199929]
["bitfinex-derivatives","BTCF0:USTF0",1755168323744,0.36931,121230.0,121220.0,0.2773675]
["bitfinex-derivatives","BTCF0:USTF0",1755168323935,0.36931,121230.0,121220.0,0.76708733]
["bitfinex-derivatives","BTCF0:USTF0",1755168323936,0.3608,121230.0,121220.0,0.76708733]
["bitfinex-derivatives","BTCF0:USTF0",1755168324136,0.3608,121230.0,121220.0,1.77100733]
["bitfinex-derivatives","BTCF0:USTF0",1755168324344,0.43313681,121240.0,121230.0,0.2687207]
["bitfinex-derivatives","BTCF0:USTF0",1755168324546,0.43313681,121240.0,121230.0,0.28122404]
["bitfinex-derivatives","BTCF0:USTF0",1755168324739,0.44507681,121240.0,121230.0,0.28122404]
["bitfinex-derivatives","BTCF0:USTF0",1755168325244,0.52752071,121240.0,121230.0,0.28122404]
["bitfinex-derivatives","BTCF0:USTF0",1755168325546,1.0047372,121240.0,121230.0,0.25229404]
["bitfinex-derivatives","BTCF0:USTF0",1755168325747,1.0047372,121240.0,121230.0,0.01250334]
["bitfinex-derivatives","BTCF0:USTF0",1755168325945,0.52752071,121240.0,121230.0,0.01250334]
["bitfinex-derivatives","BTCF0:USTF0",1755168326144,1.0065372,121240.0,121230.0,0.01250334]
["bitfinex-derivatives","BTCF0:USTF0",1755168326544,2.0054972,121240.0,121230.0,0.01250334]
["bitfinex-derivatives","BTCF0:USTF0",1755168326938,2.0054972,121240.0,121230.0,0.05853334]
["bitfinex-derivatives","BTCF0:USTF0",1755168327247,2.0064972,121240.0,121230.0,0.05853334]
["bitfinex-derivatives","BTCF0:USTF0",1755168327548,2.0064972,121240.0,121230.0,0.01250334]
["bitfinex-derivatives","BTCF0:USTF0",1755168327941,1.52928071,121240.0,121230.0,0.09495404]
["bitfinex-derivatives","BTCF0:USTF0",1755168328148,1.52636071,121240.0,121230.0,0.09495404]
["bitfinex-derivatives","BTCF0:USTF0",1755168328334,2.0035772,121240.0,121230.0,0.09495404]
["bitfinex-derivatives","BTCF0:USTF0",1755168328540,2.0035772,121240.0,121230.0,0.14098404]
["bitfinex-derivatives","BTCF0:USTF0",1755168329340,1.0067372,121240.0,121230.0,0.14098404]
["bitfinex-derivatives","BTCF0:USTF0",1755168329642,2.0023772,121240.0,121230.0,0.14098404]
["bitfinex-derivatives","BTCF0:USTF0",1755168329941,2.02469629,121240.0,121230.0,0.09495404]
["bitfinex-derivatives","BTCF0:USTF0",1755168330344,2.0023772,121240.0,121230.0,0.09495404]
["bitfinex-derivatives","BTCF0:USTF0",1755168330548,1.02905713,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168330752,2.02181713,121240.0,121230.0,0.08749404]
["bitfinex-derivatives","BTCF0:USTF0",1755168330945,2.02181713,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168334756,2.02181713,121240.0,121230.0,0.05107334]
["bitfinex-derivatives","BTCF0:USTF0",1755168335161,1.02905713,121240.0,121230.0,0.13352354]
["bitfinex-derivatives","BTCF0:USTF0",1755168335459,1.9944572,121240.0,121230.0,0.13352354]
["bitfinex-derivatives","BTCF0:USTF0",1755168335755,1.9944572,121240.0,121230.0,0.16856354]
["bitfinex-derivatives","BTCF0:USTF0",1755168335950,1.9944572,121240.0,121230.0,0.19749354]
["bitfinex-derivatives","BTCF0:USTF0",1755168336344,1.9944572,121240.0,121230.0,0.24914354]
["bitfinex-derivatives","BTCF0:USTF0",1755168337155,1.51724071,121240.0,121230.0,0.24914354]
["bitfinex-derivatives","BTCF0:USTF0",1755168337453,1.9944572,121240.0,121230.0,0.24914354]
["bitfinex-derivatives","BTCF0:USTF0",1755168338054,2.01678848,121240.0,121230.0,0.18517354]
["bitfinex-derivatives","BTCF0:USTF0",1755168338250,1.9944572,121240.0,121230.0,0.18517354]
["bitfinex-derivatives","BTCF0:USTF0",1755168338454,2.01679083,121240.0,121230.0,0.22021354]
["bitfinex-derivatives","BTCF0:USTF0",1755168338651,2.01679083,121240.0,121230.0,0.24914354]
["bitfinex-derivatives","BTCF0:USTF0",1755168338850,2.01679083,121240.0,121230.0,0.22021354]
["bitfinex-derivatives","BTCF0:USTF0",1755168339051,2.01679083,121240.0,121230.0,0.18517354]
["bitfinex-derivatives","BTCF0:USTF0",1755168339660,1.53957434,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168339957,2.01679083,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168340152,2.01679083,121240.0,121230.0,0.05107334]
["bitfinex-derivatives","BTCF0:USTF0",1755168340643,1.53957434,121240.0,121230.0,0.05107334]
["bitfinex-derivatives","BTCF0:USTF0",1755168340849,1.53957434,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168340850,1.02907083,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168341054,0.55185434,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168341247,1.02907083,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168341453,2.00443083,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168341760,1.02907083,121240.0,121230.0,0.00504334]
["bitfinex-derivatives","BTCF0:USTF0",1755168342056,0.0824578,121220.0,121210.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755168342259,2.25567429,121220.0,121210.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755168343350,2.25567429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168344753,2.25567429,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168345259,2.25567429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168345853,1.28127429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168346054,2.24943429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168346455,2.24943429,121220.0,121210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168347560,2.24943429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168347759,2.24679429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168347951,1.7695778,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168348147,2.24679429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168351664,2.24679429,121220.0,121210.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1755168352058,2.24679429,121220.0,121210.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1755168352258,2.24679429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168352458,1.7695778,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168352658,2.24679429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168353353,2.24039429,121220.0,121210.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1755168354758,2.24039429,121220.0,121210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755168355063,2.25913491,121220.0,121210.0,0.01489555]
["bitfinex-derivatives","BTCF0:USTF0",1755168355260,2.25913491,121220.0,121210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168355566,0.0824646,121210.0,121200.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1755168355769,0.92048109,121210.0,121200.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1755168356166,1.87496109,121210.0,121200.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1755168356366,1.87496109,121210.0,121200.0,0.2658614]
["bitfinex-derivatives","BTCF0:USTF0",1755168356565,0.4432646,121210.0,121200.0,0.2658614]
["bitfinex-derivatives","BTCF0:USTF0",1755168357166,0.4432646,121210.0,121200.0,0.2668614]
["bitfinex-derivatives","BTCF0:USTF0",1755168364871,0.3608,121210.0,121200.0,1.85000589]
["bitfinex-derivatives","BTCF0:USTF0",1755168365170,0.525719,121220.0,121210.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1755168365376,0.4432593,121220.0,121210.0,0.2658546]
["bitfinex-derivatives","BTCF0:USTF0",1755168365562,0.3608,121220.0,121210.0,0.2658546]
["bitfinex-derivatives","BTCF0:USTF0",1755168365768,0.4432578,121220.0,121210.0,0.2658546]
["bitfinex-derivatives","BTCF0:USTF0",1755168366475,0.4442578,121220.0,121210.0,0.2658546]
["bitfinex-derivatives","BTCF0:USTF0",1755168368870,0.4442578,121220.0,121210.0,0.27852239]
["bitfinex-derivatives","BTCF0:USTF0",1755168370276,0.92147429,121220.0,121210.0,0.27852239]
["bitfinex-derivatives","BTCF0:USTF0",1755168371679,0.4442578,121220.0,121210.0,0.21597239]
["bitfinex-derivatives","BTCF0:USTF0",1755168371982,0.4442578,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168371983,0.92147429,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168372182,0.4442578,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168372383,0.92147429,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168372880,0.4442578,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168373081,0.92147429,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168373677,0.92147429,121220.0,121210.0,0.09513239]
["bitfinex-derivatives","BTCF0:USTF0",1755168373678,0.4442578,121220.0,121210.0,0.09513239]
["bitfinex-derivatives","BTCF0:USTF0",1755168373883,0.4442578,121220.0,121210.0,0.27852239]
["bitfinex-derivatives","BTCF0:USTF0",1755168374677,0.92147429,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168375177,0.92147429,121220.0,121210.0,0.17596239]
["bitfinex-derivatives","BTCF0:USTF0",1755168375378,0.92147429,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168375885,0.4442578,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168376488,0.92147429,121220.0,121210.0,0.14252239]
["bitfinex-derivatives","BTCF0:USTF0",1755168377086,0.94382147,121220.0,121210.0,0.01266779]
["bitfinex-derivatives","BTCF0:USTF0",1755168377273,1.87742147,121220.0,121210.0,0.01266779]
["bitfinex-derivatives","BTCF0:USTF0",1755168377479,0.0824646,121210.0,121200.0,0.2947998]
["bitfinex-derivatives","BTCF0:USTF0",1755168377679,0.4432646,121210.0,121200.0,0.30748038]
["bitfinex-derivatives","BTCF0:USTF0",1755168377886,0.4432646,121210.0,121200.0,0.22500898]
["bitfinex-derivatives","BTCF0:USTF0",1755168378287,0.4432646,121210.0,121200.0,0.17761898]
["bitfinex-derivatives","BTCF0:USTF0",1755168378288,0.92048109,121210.0,121200.0,0.17761898]
["bitfinex-derivatives","BTCF0:USTF0",1755168378477,0.4432646,121210.0,121200.0,0.22500898]
["bitfinex-derivatives","BTCF0:USTF0",1755168379179,0.4432646,121210.0,121200.0,0.25844898]
["bitfinex-derivatives","BTCF0:USTF0",1755168379379,0.4432646,121210.0,121200.0,0.25944898]
["bitfinex-derivatives","BTCF0:USTF0",1755168379787,0.4432646,121210.0,121200.0,0.36200898]
["bitfinex-derivatives","BTCF0:USTF0",1755168380975,0.4432646,121210.0,121200.0,0.29945898]
["bitfinex-derivatives","BTCF0:USTF0",1755168381180,0.4432646,121210.0,121200.0,0.36200898]
["bitfinex-derivatives","BTCF0:USTF0",1755168381589,0.4432646,121210.0,121200.0,0.33289898]
["bitfinex-derivatives","BTCF0:USTF0",1755168381785,0.4432646,121210.0,121200.0,0.29945898]
["bitfinex-derivatives","BTCF0:USTF0",1755168382189,0.4432646,121210.0,121200.0,0.33289898]
["bitfinex-derivatives","BTCF0:USTF0",1755168382377,0.4432646,121210.0,121200.0,0.36200898]
["bitfinex-derivatives","BTCF0:USTF0",1755168382581,0.4432646,121210.0,121200.0,0.22600898]
["bitfinex-derivatives","BTCF0:USTF0",1755168382886,0.92048109,121210.0,121200.0,0.01368058]
["bitfinex-derivatives","BTCF0:USTF0",1755168383088,0.92048109,121210.0,121200.0,0.14354208]
["bitfinex-derivatives","BTCF0:USTF0",1755168383281,1.85060109,121210.0,121200.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1755168383482,0.92048109,121210.0,121200.0,0.06107058]
["bitfinex-derivatives","BTCF0:USTF0",1755168383785,0.92048109,121210.0,121200.0,0.01368058]
["bitfinex-derivatives","BTCF0:USTF0",1755168383984,1.3727046,121210.0,121200.0,0.05913058]
["bitfinex-derivatives","BTCF0:USTF0",1755168384282,1.84992109,121210.0,121200.0,0.14160208]
["bitfinex-derivatives","BTCF0:USTF0",1755168384684,1.3727046,121210.0,121200.0,0.14160208]
["bitfinex-derivatives","BTCF0:USTF0",1755168384884,1.3727046,121210.0,121200.0,0.27855208]
["bitfinex-derivatives","BTCF0:USTF0",1755168384885,0.4432646,121210.0,121200.0,0.27855208]
["bitfinex-derivatives","BTCF0:USTF0",1755168385988,0.3608,121210.0,121200.0,0.27855208]
["bitfinex-derivatives","BTCF0:USTF0",1755168386286,0.3608,121210.0,121200.0,0.27935208]
["bitfinex-derivatives","BTCF0:USTF0",1755168386492,0.3608,121210.0,121200.0,0.27855208]
["bitfinex-derivatives","BTCF0:USTF0",1755168387177,0.3608,121210.0,121200.0,0.14160208]
["bitfinex-derivatives","BTCF0:USTF0",1755168387382,0.3608,121210.0,121200.0,0.27855208]
["bitfinex-derivatives","BTCF0:USTF0",1755168387877,0.3608,121210.0,121200.0,0.44349098]
["bitfinex-derivatives","BTCF0:USTF0",1755168388180,0.92047489,121220.0,121210.0,0.2648647]
["bitfinex-derivatives","BTCF0:USTF0",1755168388376,0.92047489,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168388986,0.3608,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168389187,0.3608,121220.0,121210.0,0.75476177]
["bitfinex-derivatives","BTCF0:USTF0",1755168389394,0.3608,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168389395,0.3618,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168389589,0.4442578,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168389789,0.3618,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168391396,0.4442579,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168391691,0.3618,121220.0,121210.0,0.27754528]
["bitfinex-derivatives","BTCF0:USTF0",1755168392388,0.4432579,121220.0,121210.0,0.1634747]
["bitfinex-derivatives","BTCF0:USTF0",1755168392585,0.3608,121220.0,121210.0,0.20583825]
["bitfinex-derivatives","BTCF0:USTF0",1755168392785,0.4432579,121220.0,121210.0,0.20583825]
["bitfinex-derivatives","BTCF0:USTF0",1755168393393,0.92047439,121220.0,121210.0,0.20583825]
["bitfinex-derivatives","BTCF0:USTF0",1755168393989,0.3608,121220.0,121210.0,0.20583825]
["bitfinex-derivatives","BTCF0:USTF0",1755168394592,0.92047439,121220.0,121210.0,0.14180825]
["bitfinex-derivatives","BTCF0:USTF0",1755168394784,0.4432579,121220.0,121210.0,0.27875825]
["bitfinex-derivatives","BTCF0:USTF0",1755168395386,0.92047439,121220.0,121210.0,0.2658647]
["bitfinex-derivatives","BTCF0:USTF0",1755168395686,0.92047439,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168396196,0.4432579,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168396598,0.4432579,121220.0,121210.0,0.09635892]
["bitfinex-derivatives","BTCF0:USTF0",1755168396785,0.4432579,121220.0,121210.0,0.14180892]
["bitfinex-derivatives","BTCF0:USTF0",1755168396989,0.3608,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168397898,0.4432579,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168398098,0.3608,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168398396,0.4432579,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168398583,0.3608,121220.0,121210.0,0.27875892]
["bitfinex-derivatives","BTCF0:USTF0",1755168398789,0.3608,121220.0,121210.0,0.75597541]
["bitfinex-derivatives","BTCF0:USTF0",1755168399186,0.3608,121230.0,121210.0,0.89143041]
["bitfinex-derivatives","BTCF0:USTF0",1755168399395,0.3608,121230.0,121220.0,0.2648579]
["bitfinex-derivatives","BTCF0:USTF0",1755168399594,0.3608,121230.0,121220.0,0.27775212]
["bitfinex-derivatives","BTCF0:USTF0",1755168400592,0.3618,121230.0,121220.0,0.27775212]
["bitfinex-derivatives","BTCF0:USTF0",1755168400790,0.4442511,121230.0,121220.0,0.27775212]
["bitfinex-derivatives","BTCF0:USTF0",1755168401398,0.3618,121230.0,121220.0,0.27775212]
["bitfinex-derivatives","BTCF0:USTF0",1755168402292,0.3608,121230.0,121220.0,0.27775212]
["bitfinex-derivatives","BTCF0:USTF0",1755168402489,0.001,121230.0,121220.0,0.75496861]
["bitfinex-derivatives","BTCF0:USTF0",1755168402692,0.001,121230.0,121220.0,1.67056861]
["bitfinex-derivatives","BTCF0:USTF0",1755168403296,0.06487681,121240.0,121230.0,0.2648511]
["bitfinex-derivatives","BTCF0:USTF0",1755168403604,0.3693651,121260.0,121250.0,0.2648375]
["bitfinex-derivatives","BTCF0:USTF0",1755168403790,0.3693651,121260.0,121250.0,0.27773172]
["bitfinex-derivatives","BTCF0:USTF0",1755168403991,0.3608,121260.0,121250.0,0.27773172]
["bitfinex-derivatives","BTCF0:USTF0",1755168404192,0.3608,121270.0,121250.0,0.44260232]
["bitfinex-derivatives","BTCF0:USTF0",1755168404409,0.38311874,121270.0,121260.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1755168404601,0.46554254,121270.0,121260.0,0.27772054]
["bitfinex-derivatives","BTCF0:USTF0",1755168405303,0.39142781,121270.0,121260.0,0.27772054]
["bitfinex-derivatives","BTCF0:USTF0",1755168405506,0.47385161,121270.0,121260.0,0.27772054]
["bitfinex-derivatives","BTCF0:USTF0",1755168405705,0.39142781,121270.0,121260.0,0.27772054]
["bitfinex-derivatives","BTCF0:USTF0",1755168405901,0.45599199,121270.0,121260.0,0.27772054]
["bitfinex-derivatives","BTCF0:USTF0",1755168406105,0.43367325,121270.0,121260.0,0.27772054]
["bitfinex-derivatives","BTCF0:USTF0",1755168406406,0.07587325,121270.0,121260.0,0.27572054]
["bitfinex-derivatives","BTCF0:USTF0",1755168406599,0.003,121270.0,121260.0,0.27572054]
["bitfinex-derivatives","BTCF0:USTF0",1755168407000,0.02830267,121270.0,121260.0,0.27572054]
["bitfinex-derivatives","BTCF0:USTF0",1755168407798,0.02830267,121270.0,121260.0,1.19112054]
["bitfinex-derivatives","BTCF0:USTF0",1755168408002,0.006,121270.0,121260.0,1.55272054]
["bitfinex-derivatives","BTCF0:USTF0",1755168408200,0.006,121270.0,121260.0,0.63732054]
["bitfinex-derivatives","BTCF0:USTF0",1755168408400,0.006,121270.0,121260.0,1.55192054]
["bitfinex-derivatives","BTCF0:USTF0",1755168409007,0.006,121270.0,121260.0,0.63652054]
["bitfinex-derivatives","BTCF0:USTF0",1755168409207,0.006,121270.0,121260.0,1.55192054]
["bitfinex-derivatives","BTCF0:USTF0",1755168412401,0.006,121270.0,121260.0,0.63652054]
["bitfinex-derivatives","BTCF0:USTF0",1755168412606,0.0884238,121270.0,121260.0,0.27572054]
["bitfinex-derivatives","BTCF0:USTF0",1755168412798,0.94871315,121270.0,121260.0,0.19528994]
["bitfinex-derivatives","BTCF0:USTF0",1755168412998,0.94871315,121270.0,121260.0,0.2648306]
["bitfinex-derivatives","BTCF0:USTF0",1755168413206,0.94871315,121270.0,121260.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1755168413405,0.94871315,121270.0,121260.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755168413609,0.94871315,121270.0,121260.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755168414012,0.47149666,121270.0,121260.0,0.1469106]
["bitfinex-derivatives","BTCF0:USTF0",1755168414212,0.94951315,121270.0,121260.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755168415212,0.94951315,121270.0,121260.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1755168418119,0.94871315,121270.0,121260.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1755168418510,0.47149666,121270.0,121260.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1755168418821,0.94871315,121270.0,121260.0,0.1621606]
["bitfinex-derivatives","BTCF0:USTF0",1755168419314,0.94871315,121270.0,121260.0,0.2602306]
["bitfinex-derivatives","BTCF0:USTF0",1755168419520,0.86628935,121270.0,121260.0,0.2602306]
["bitfinex-derivatives","BTCF0:USTF0",1755168419721,0.38907286,121270.0,121260.0,0.2602306]
["bitfinex-derivatives","BTCF0:USTF0",1755168420316,0.02827286,121270.0,121260.0,0.2610306]
["bitfinex-derivatives","BTCF0:USTF0",1755168420528,0.02827286,121270.0,121260.0,1.66605632]
["bitfinex-derivatives","BTCF0:USTF0",1755168420826,0.006,121270.0,121260.0,1.66605632]
["bitfinex-derivatives","BTCF0:USTF0",1755168421122,0.006,121270.0,121260.0,0.75113632]
["bitfinex-derivatives","BTCF0:USTF0",1755168421313,0.42652568,121280.0,121260.0,1.51862463]
["bitfinex-derivatives","BTCF0:USTF0",1755168421515,0.44881044,121280.0,121270.0,0.2607238]
["bitfinex-derivatives","BTCF0:USTF0",1755168422522,0.45181044,121280.0,121270.0,0.2607238]
["bitfinex-derivatives","BTCF0:USTF0",1755168422724,0.45581044,121280.0,121270.0,0.2607238]
["bitfinex-derivatives","BTCF0:USTF0",1755168423021,0.007,121280.0,121270.0,2.02726814]
["bitfinex-derivatives","BTCF0:USTF0",1755168423330,0.007,121280.0,121270.0,1.27734014]
["bitfinex-derivatives","BTCF0:USTF0",1755168423522,0.007,121280.0,121270.0,1.71492365]
["bitfinex-derivatives","BTCF0:USTF0",1755168423927,0.007,121280.0,121270.0,0.80012365]
["bitfinex-derivatives","BTCF0:USTF0",1755168424225,0.006,121280.0,121270.0,1.71492293]
["bitfinex-derivatives","BTCF0:USTF0",1755168425222,0.006,121280.0,121270.0,2.19213942]
["bitfinex-derivatives","BTCF0:USTF0",1755168425427,1.8608,121300.0,121290.0,0.2607102]
["bitfinex-derivatives","BTCF0:USTF0",1755168425729,1.88308831,121300.0,121290.0,0.2607102]
["bitfinex-derivatives","BTCF0:USTF0",1755168425922,1.88308831,121300.0,121290.0,1.1753502]
["bitfinex-derivatives","BTCF0:USTF0",1755168426119,1.88308831,121300.0,121290.0,1.18823709]
["bitfinex-derivatives","BTCF0:USTF0",1755168426721,1.88608831,121300.0,121290.0,1.18823709]
["bitfinex-derivatives","BTCF0:USTF0",1755168427130,1.52528831,121300.0,121290.0,0.75081358]
["bitfinex-derivatives","BTCF0:USTF0",1755168427330,1.52828831,121300.0,121290.0,0.75081358]
["bitfinex-derivatives","BTCF0:USTF0",1755168427525,1.52828831,121300.0,121290.0,1.83026157]
["bitfinex-derivatives","BTCF0:USTF0",1755168428134,1.52828831,121300.0,121290.0,0.91570157]
["bitfinex-derivatives","BTCF0:USTF0",1755168428334,1.52828831,121300.0,121290.0,1.83018157]
["bitfinex-derivatives","BTCF0:USTF0",1755168428843,1.52828831,121300.0,121290.0,1.35296508]
["bitfinex-derivatives","BTCF0:USTF0",1755168429033,1.52828831,121300.0,121290.0,2.19963428]
["bitfinex-derivatives","BTCF0:USTF0",1755168429233,1.52828831,121300.0,121290.0,2.19098157]
["bitfinex-derivatives","BTCF0:USTF0",1755168429736,1.52828831,121300.0,121290.0,1.71376508]
["bitfinex-derivatives","BTCF0:USTF0",1755168429938,0.02828831,121300.0,121290.0,1.27650157]
["bitfinex-derivatives","BTCF0:USTF0",1755168430137,0.3608,121320.0,121310.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1755168430337,0.3608,121320.0,121310.0,1.1750966]
["bitfinex-derivatives","BTCF0:USTF0",1755168430640,1.8608,121320.0,121310.0,1.1750966]
["bitfinex-derivatives","BTCF0:USTF0",1755168431040,0.3608,121320.0,121310.0,0.2606966]
["bitfinex-derivatives","BTCF0:USTF0",1755168431242,0.3608,121320.0,121310.0,1.1749766]
["bitfinex-derivatives","BTCF0:USTF0",1755168431546,1.8608,121320.0,121310.0,1.1749766]
["bitfinex-derivatives","BTCF0:USTF0",1755168432039,1.8608,121320.0,121310.0,0.2606966]
["bitfinex-derivatives","BTCF0:USTF0",1755168432244,1.8608,121320.0,121310.0,1.1749766]
["bitfinex-derivatives","BTCF0:USTF0",1755168432842,1.8608,121320.0,121310.0,1.1759766]
["bitfinex-derivatives","BTCF0:USTF0",1755168433243,1.5,121320.0,121310.0,1.1759766]
["bitfinex-derivatives","BTCF0:USTF0",1755168433538,1.5,121320.0,121310.0,1.66595774]
["bitfinex-derivatives","BTCF0:USTF0",1755168433739,1.5,121320.0,121310.0,0.75179774]
["bitfinex-derivatives","BTCF0:USTF0",1755168433929,1.5,121320.0,121310.0,1.18862125]
["bitfinex-derivatives","BTCF0:USTF0",1755168434132,1.5,121320.0,121310.0,0.2616966]
["bitfinex-derivatives","BTCF0:USTF0",1755168434435,1.8608,121320.0,121310.0,1.1757366]
["bitfinex-derivatives","BTCF0:USTF0",1755168434634,1.5,121320.0,121310.0,1.1757366]
["bitfinex-derivatives","BTCF0:USTF0",1755168435037,1.5,121320.0,121310.0,0.2616966]
["bitfinex-derivatives","BTCF0:USTF0",1755168435237,1.5,121320.0,121310.0,1.1756966]
["bitfinex-derivatives","BTCF0:USTF0",1755168435437,1.5,121320.0,121310.0,0.2616966]
["bitfinex-derivatives","BTCF0:USTF0",1755168435639,1.5,121320.0,121310.0,1.1756966]
["bitfinex-derivatives","BTCF0:USTF0",1755168436238,1.5,121320.0,121310.0,0.2616966]
["bitfinex-derivatives","BTCF0:USTF0",1755168436441,1.5,121320.0,121310.0,1.1756166]
["bitfinex-derivatives","BTCF0:USTF0",1755168437049,1.5,121320.0,121310.0,1.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1755168438332,2.45001639,121320.0,121310.0,0.0833966]
["bitfinex-derivatives","BTCF0:USTF0",1755168438536,3.36377639,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755168438745,1.86377639,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755168439051,0.97878639,121320.0,121310.0,0.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1755168440551,0.5015699,121320.0,121310.0,0.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1755168440738,0.97878639,121320.0,121310.0,0.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1755168441447,0.97798639,121320.0,121310.0,0.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1755168441643,0.97798639,121320.0,121310.0,0.1293467]
["bitfinex-derivatives","BTCF0:USTF0",1755168441946,0.97798639,121320.0,121310.0,0.2616967]
["bitfinex-derivatives","BTCF0:USTF0",1755168442146,0.9994108,121320.0,121310.0,1.1752967]
["bitfinex-derivatives","BTCF0:USTF0",1755168442352,0.9994108,121320.0,121310.0,0.1978967]
["bitfinex-derivatives","BTCF0:USTF0",1755168442645,0.9994108,121320.0,121310.0,1.0429467]
["bitfinex-derivatives","BTCF0:USTF0",1755168443233,0.9994108,121320.0,121310.0,0.1293467]
["bitfinex-derivatives","BTCF0:USTF0",1755168443437,0.9994108,121320.0,121310.0,0.0833967]
["bitfinex-derivatives","BTCF0:USTF0",1755168445249,0.0823986,121310.0,121300.0,0.3296046]
["bitfinex-derivatives","BTCF0:USTF0",1755168445437,0.9418395,121310.0,121300.0,0.3296046]
["bitfinex-derivatives","BTCF0:USTF0",1755168445638,0.0824122,121290.0,121280.0,0.0824163]
["bitfinex-derivatives","BTCF0:USTF0",1755168445839,0.2472741,121280.0,121270.0,0.0824258]
["bitfinex-derivatives","BTCF0:USTF0",1755168446043,1.106715,121280.0,121270.0,0.0824258]
["bitfinex-derivatives","BTCF0:USTF0",1755168446546,2.020195,121280.0,121270.0,0.1246158]
["bitfinex-derivatives","BTCF0:USTF0",1755168446750,1.54297851,121280.0,121270.0,0.1246158]
["bitfinex-derivatives","BTCF0:USTF0",1755168447047,2.020195,121280.0,121270.0,0.1246158]
["bitfinex-derivatives","BTCF0:USTF0",1755168447248,0.0824326,121260.0,121250.0,0.2473087]
["bitfinex-derivatives","BTCF0:USTF0",1755168447550,0.0824326,121260.0,121250.0,0.09518461]
["bitfinex-derivatives","BTCF0:USTF0",1755168447551,2.19472909,121260.0,121250.0,0.09518461]
["bitfinex-derivatives","BTCF0:USTF0",1755168447849,2.19472909,121260.0,121250.0,0.13737461]
["bitfinex-derivatives","BTCF0:USTF0",1755168447850,1.28124909,121260.0,121250.0,0.13737461]
["bitfinex-derivatives","BTCF0:USTF0",1755168448051,0.8040326,121260.0,121250.0,0.13737461]
["bitfinex-derivatives","BTCF0:USTF0",1755168448244,1.28124909,121260.0,121250.0,0.13737461]
["bitfinex-derivatives","BTCF0:USTF0",1755168448750,1.28124909,121260.0,121250.0,0.13837461]
["bitfinex-derivatives","BTCF0:USTF0",1755168449047,1.28124909,121260.0,121250.0,0.14037461]
["bitfinex-derivatives","BTCF0:USTF0",1755168449440,1.28124909,121260.0,121250.0,0.01574511]
["bitfinex-derivatives","BTCF0:USTF0",1755168449643,2.19480909,121260.0,121250.0,0.09818411]
["bitfinex-derivatives","BTCF0:USTF0",1755168450041,1.28959456,121260.0,121250.0,0.09818411]
["bitfinex-derivatives","BTCF0:USTF0",1755168450242,1.28959456,121260.0,121250.0,0.14037411]
["bitfinex-derivatives","BTCF0:USTF0",1755168450546,1.28959456,121260.0,121250.0,0.127629]
["bitfinex-derivatives","BTCF0:USTF0",1755168450945,2.26992636,121260.0,121250.0,0.127629]
["bitfinex-derivatives","BTCF0:USTF0",1755168452848,2.27000636,121260.0,121250.0,0.127629]
["bitfinex-derivatives","BTCF0:USTF0",1755168453142,2.27000636,121260.0,121250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168453347,2.27000636,121260.0,121250.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1755168453952,2.27000636,121260.0,121250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168454643,2.27000636,121260.0,121250.0,0.127629]
["bitfinex-derivatives","BTCF0:USTF0",1755168455141,1.35636636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168455342,2.27004636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168456750,0.87914987,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168457054,2.26996636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168457241,1.35636636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168457439,2.26996636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168457943,2.27000636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168458643,1.79278987,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168458843,2.27000636,121260.0,121250.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1755168459558,1.35636636,121260.0,121250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168459750,2.74718285,121260.0,121250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168459948,0.0824526,121230.0,121220.0,0.0824542]
["bitfinex-derivatives","BTCF0:USTF0",1755168460146,0.0824594,121220.0,121210.0,0.3223962]
["bitfinex-derivatives","BTCF0:USTF0",1755168460345,0.92047589,121220.0,121210.0,0.3223962]
["bitfinex-derivatives","BTCF0:USTF0",1755168460552,0.92047589,121220.0,121210.0,0.3516162]
["bitfinex-derivatives","BTCF0:USTF0",1755168460854,0.92047589,121220.0,121210.0,0.4205162]
["bitfinex-derivatives","BTCF0:USTF0",1755168461357,0.92047589,121220.0,121210.0,0.4245162]
["bitfinex-derivatives","BTCF0:USTF0",1755168461855,0.4432594,121220.0,121210.0,0.4305162]
["bitfinex-derivatives","BTCF0:USTF0",1755168462055,0.92047589,121220.0,121210.0,0.4305162]
["bitfinex-derivatives","BTCF0:USTF0",1755168462354,1.9432594,121220.0,121210.0,0.4305162]
["bitfinex-derivatives","BTCF0:USTF0",1755168462549,1.8608,121220.0,121210.0,0.4305162]
["bitfinex-derivatives","BTCF0:USTF0",1755168462748,1.9432594,121220.0,121210.0,0.4305162]
["bitfinex-derivatives","BTCF0:USTF0",1755168462947,1.8608,121220.0,121210.0,0.4305162]
["bitfinex-derivatives","BTCF0:USTF0",1755168463546,1.8608,121220.0,121210.0,0.4313162]
["bitfinex-derivatives","BTCF0:USTF0",1755168463746,1.8608,121220.0,121210.0,1.3449162]
["bitfinex-derivatives","BTCF0:USTF0",1755168463947,1.8608,121220.0,121210.0,1.3449562]
["bitfinex-derivatives","BTCF0:USTF0",1755168464453,1.8608,121220.0,121210.0,1.3441562]
["bitfinex-derivatives","BTCF0:USTF0",1755168467963,1.8608,121220.0,121210.0,1.44795553]
["bitfinex-derivatives","BTCF0:USTF0",1755168470364,1.8608,121220.0,121210.0,1.44775553]
["bitfinex-derivatives","BTCF0:USTF0",1755168470750,1.8608,121220.0,121210.0,1.3439562]
["bitfinex-derivatives","BTCF0:USTF0",1755168470967,1.5,121220.0,121210.0,1.01148411]
["bitfinex-derivatives","BTCF0:USTF0",1755168471158,1.5,121220.0,121210.0,1.92488411]
["bitfinex-derivatives","BTCF0:USTF0",1755168471357,1.5,121220.0,121210.0,1.82113269]
["bitfinex-derivatives","BTCF0:USTF0",1755168471555,1.5,121220.0,121210.0,1.17729255]
["bitfinex-derivatives","BTCF0:USTF0",1755168471759,1.5,121220.0,121210.0,2.45145255]
["bitfinex-derivatives","BTCF0:USTF0",1755168471950,0.3608,121240.0,121230.0,0.2555829]
["bitfinex-derivatives","BTCF0:USTF0",1755168472156,0.3608,121240.0,121230.0,1.1689429]
["bitfinex-derivatives","BTCF0:USTF0",1755168473372,1.8608,121240.0,121230.0,1.64611939]
["bitfinex-derivatives","BTCF0:USTF0",1755168473860,1.5,121240.0,121230.0,1.5297029]
["bitfinex-derivatives","BTCF0:USTF0",1755168474056,1.5,121240.0,121230.0,1.5327029]
["bitfinex-derivatives","BTCF0:USTF0",1755168474365,1.5,121240.0,121230.0,1.5347029]
["bitfinex-derivatives","BTCF0:USTF0",1755168474767,2.42126259,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168474962,2.42046259,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168475271,2.42046259,121240.0,121230.0,0.1303629]
["bitfinex-derivatives","BTCF0:USTF0",1755168475958,2.42046259,121240.0,121230.0,0.1323629]
["bitfinex-derivatives","BTCF0:USTF0",1755168476757,2.42046259,121240.0,121230.0,0.1283629]
["bitfinex-derivatives","BTCF0:USTF0",1755168476957,2.42046259,121240.0,121230.0,0.1333629]
["bitfinex-derivatives","BTCF0:USTF0",1755168477458,2.42046259,121240.0,121230.0,0.1313629]
["bitfinex-derivatives","BTCF0:USTF0",1755168477669,2.42046259,121240.0,121230.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1755168477966,2.42046259,121240.0,121230.0,0.1293629]
["bitfinex-derivatives","BTCF0:USTF0",1755168478165,3.33354259,121240.0,121230.0,0.1293629]
["bitfinex-derivatives","BTCF0:USTF0",1755168479664,2.42046259,121240.0,121230.0,0.1293629]
["bitfinex-derivatives","BTCF0:USTF0",1755168479855,3.33354259,121240.0,121230.0,0.1293629]
["bitfinex-derivatives","BTCF0:USTF0",1755168480261,2.42126259,121240.0,121230.0,0.1293629]
["bitfinex-derivatives","BTCF0:USTF0",1755168480473,2.42126259,121240.0,121230.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755168480474,3.33422259,121240.0,121230.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755168481067,2.8569661,121240.0,121230.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755168481268,3.33418259,121240.0,121230.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755168481471,2.42126259,121240.0,121230.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755168481766,3.33414259,121240.0,121230.0,0.0874529]
["bitfinex-derivatives","BTCF0:USTF0",1755168482164,2.42126259,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168482370,3.33410259,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168482570,3.49907059,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168482775,3.49907059,121240.0,121230.0,0.07916849]
["bitfinex-derivatives","BTCF0:USTF0",1755168482973,3.49827059,121240.0,121230.0,0.07916849]
["bitfinex-derivatives","BTCF0:USTF0",1755168483873,3.49827059,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168484969,0.0824578,121220.0,121210.0,0.3717594]
["bitfinex-derivatives","BTCF0:USTF0",1755168485181,1.28127429,121220.0,121210.0,0.3717594]
["bitfinex-derivatives","BTCF0:USTF0",1755168485476,1.28127429,121220.0,121210.0,0.289294]
["bitfinex-derivatives","BTCF0:USTF0",1755168485976,1.28127429,121220.0,121210.0,0.2068323]
["bitfinex-derivatives","BTCF0:USTF0",1755168487077,1.28127429,121220.0,121210.0,0.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1755168487577,0.8040578,121220.0,121210.0,0.3088223]
["bitfinex-derivatives","BTCF0:USTF0",1755168487766,0.8040578,121220.0,121210.0,0.3477723]
["bitfinex-derivatives","BTCF0:USTF0",1755168488677,0.8040578,121220.0,121210.0,0.2653108]
["bitfinex-derivatives","BTCF0:USTF0",1755168488867,0.8040578,121220.0,121210.0,0.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1755168489067,1.28127429,121220.0,121210.0,0.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1755168489268,0.8040578,121220.0,121210.0,0.2011908]
["bitfinex-derivatives","BTCF0:USTF0",1755168489464,1.28127429,121220.0,121210.0,0.2361408]
["bitfinex-derivatives","BTCF0:USTF0",1755168490169,1.28127429,121220.0,121210.0,0.1313708]
["bitfinex-derivatives","BTCF0:USTF0",1755168490681,1.28127429,121220.0,121210.0,0.0894647]
["bitfinex-derivatives","BTCF0:USTF0",1755168490974,1.28127429,121220.0,121210.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755168491176,1.28127429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168491771,2.19363429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168491977,1.7164178,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168492281,1.28127429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168492471,2.19355429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168493178,1.7163378,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168493370,1.28127429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168493680,2.19351429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168494272,0.8040578,121220.0,121210.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1755168494472,2.19347429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168494677,1.28127429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168494881,2.19347429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168495477,1.28127429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168495775,2.19339429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168497582,2.19339429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168497977,2.19339429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168498183,2.19323429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168499583,1.7160178,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168499778,2.19323429,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168500378,0.8040578,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168500583,2.19307429,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168500785,2.19307429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168501780,2.19307429,121220.0,121210.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755168501989,2.19307429,121220.0,121210.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1755168502178,0.8040578,121220.0,121210.0,0.1508446]
["bitfinex-derivatives","BTCF0:USTF0",1755168502383,1.28127429,121220.0,121210.0,0.1508446]
["bitfinex-derivatives","BTCF0:USTF0",1755168502584,2.19295429,121220.0,121210.0,0.2653146]
["bitfinex-derivatives","BTCF0:USTF0",1755168503287,2.19295429,121220.0,121210.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1755168503589,1.7157378,121220.0,121210.0,0.2361446]
["bitfinex-derivatives","BTCF0:USTF0",1755168503783,2.19295429,121220.0,121210.0,0.2361446]
["bitfinex-derivatives","BTCF0:USTF0",1755168504185,2.19295429,121220.0,121210.0,0.2624046]
["bitfinex-derivatives","BTCF0:USTF0",1755168504375,2.19295429,121220.0,121210.0,0.2361446]
["bitfinex-derivatives","BTCF0:USTF0",1755168505181,2.19295429,121220.0,121210.0,0.2011946]
["bitfinex-derivatives","BTCF0:USTF0",1755168505381,1.28127429,121220.0,121210.0,0.1788946]
["bitfinex-derivatives","BTCF0:USTF0",1755168505583,2.19279429,121220.0,121210.0,0.1788946]
["bitfinex-derivatives","BTCF0:USTF0",1755168505882,1.28127429,121220.0,121210.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755168506077,2.19271429,121220.0,121210.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1755168506288,2.19271429,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168508080,1.28127429,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168508281,2.19251429,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168508788,1.7152978,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168508988,2.19251429,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168513388,2.21345648,121220.0,121210.0,0.1313746]
["bitfinex-derivatives","BTCF0:USTF0",1755168513687,2.21345648,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168514189,2.21293648,121220.0,121210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755168515089,2.21293648,121220.0,121210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755168516190,2.21293648,121220.0,121210.0,0.1327641]
["bitfinex-derivatives","BTCF0:USTF0",1755168516790,2.21293648,121220.0,121210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755168517187,1.73571999,121220.0,121210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755168517388,2.21293648,121220.0,121210.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755168517585,2.21265648,121220.0,121210.0,0.1327641]
["bitfinex-derivatives","BTCF0:USTF0",1755168518294,1.73543999,121220.0,121210.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1755168518594,2.21265648,121220.0,121210.0,0.24977018]
["bitfinex-derivatives","BTCF0:USTF0",1755168519095,2.21265648,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168519698,2.21253648,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168519887,1.30221648,121220.0,121210.0,0.21274018]
["bitfinex-derivatives","BTCF0:USTF0",1755168520194,1.30221648,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168520695,2.21217648,121220.0,121210.0,0.14539018]
["bitfinex-derivatives","BTCF0:USTF0",1755168521896,1.30221648,121220.0,121210.0,0.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1755168522194,2.21217648,121220.0,121210.0,0.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1755168522591,1.73495999,121220.0,121210.0,0.14539018]
["bitfinex-derivatives","BTCF0:USTF0",1755168522795,2.21217648,121220.0,121210.0,0.14539018]
["bitfinex-derivatives","BTCF0:USTF0",1755168522996,2.21217648,121220.0,121210.0,0.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1755168523194,2.21217648,121220.0,121210.0,0.01962608]
["bitfinex-derivatives","BTCF0:USTF0",1755168523694,2.21217648,121220.0,121210.0,0.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1755168524398,1.73495999,121220.0,121210.0,0.06292608]
["bitfinex-derivatives","BTCF0:USTF0",1755168524594,2.21217648,121220.0,121210.0,0.14539018]
["bitfinex-derivatives","BTCF0:USTF0",1755168525897,2.21217648,121220.0,121210.0,0.19101018]
["bitfinex-derivatives","BTCF0:USTF0",1755168526098,2.21217648,121220.0,121210.0,0.22351018]
["bitfinex-derivatives","BTCF0:USTF0",1755168526293,2.21217648,121220.0,121210.0,0.19101018]
["bitfinex-derivatives","BTCF0:USTF0",1755168526598,2.21217648,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168526798,1.73495999,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168526986,2.21217648,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168528298,2.21217648,121220.0,121210.0,0.21274018]
["bitfinex-derivatives","BTCF0:USTF0",1755168530301,2.19123429,121220.0,121210.0,0.21274018]
["bitfinex-derivatives","BTCF0:USTF0",1755168530597,2.21219332,121220.0,121210.0,0.21274018]
["bitfinex-derivatives","BTCF0:USTF0",1755168530800,2.21219332,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168531107,2.19123429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168531401,2.19123429,121220.0,121210.0,0.21274018]
["bitfinex-derivatives","BTCF0:USTF0",1755168531796,2.19123429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168532298,1.7140178,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168532496,2.19123429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168533006,1.7140178,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168533199,1.28127429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168533501,2.18975429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168533897,1.7125378,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168534098,2.18975429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168534306,1.7125378,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168534798,2.18975429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168536796,0.8040578,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168537303,1.28127429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168537700,0.8040578,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168538000,1.28127429,121220.0,121210.0,0.27150018]
["bitfinex-derivatives","BTCF0:USTF0",1755168539803,1.28127429,121220.0,121210.0,0.27250018]
["bitfinex-derivatives","BTCF0:USTF0",1755168540194,0.7216,121220.0,121210.0,0.27250018]
["bitfinex-derivatives","BTCF0:USTF0",1755168540397,0.3608,121230.0,121220.0,0.4201801]
["bitfinex-derivatives","BTCF0:USTF0",1755168540596,0.3608,121230.0,121220.0,0.43280618]
["bitfinex-derivatives","BTCF0:USTF0",1755168541795,0.3608,121230.0,121220.0,0.43480618]
["bitfinex-derivatives","BTCF0:USTF0",1755168542291,2.0256968,121240.0,121230.0,0.1810306]
["bitfinex-derivatives","BTCF0:USTF0",1755168542292,1.8608,121240.0,121230.0,0.1810306]
["bitfinex-derivatives","BTCF0:USTF0",1755168542497,1.5,121240.0,121230.0,0.26789668]
["bitfinex-derivatives","BTCF0:USTF0",1755168543302,1.5,121240.0,121230.0,0.62869668]
["bitfinex-derivatives","BTCF0:USTF0",1755168543497,1.5,121240.0,121230.0,2.17876117]
["bitfinex-derivatives","BTCF0:USTF0",1755168544297,1.5,121240.0,121230.0,2.18076117]
["bitfinex-derivatives","BTCF0:USTF0",1755168544500,1.5,121240.0,121230.0,1.27368117]
["bitfinex-derivatives","BTCF0:USTF0",1755168544902,1.5,121240.0,121230.0,2.18056117]
["bitfinex-derivatives","BTCF0:USTF0",1755168545101,1.5,121240.0,121230.0,1.70334468]
["bitfinex-derivatives","BTCF0:USTF0",1755168545300,1.5,121240.0,121230.0,1.70534468]
["bitfinex-derivatives","BTCF0:USTF0",1755168546404,1.5,121240.0,121230.0,2.18256117]
["bitfinex-derivatives","BTCF0:USTF0",1755168547806,1.5,121240.0,121230.0,2.01759317]
["bitfinex-derivatives","BTCF0:USTF0",1755168550007,1.5,121240.0,121230.0,1.54037668]
["bitfinex-derivatives","BTCF0:USTF0",1755168550718,1.5,121240.0,121230.0,2.01759317]
["bitfinex-derivatives","BTCF0:USTF0",1755168551102,1.5,121240.0,121230.0,0.63269668]
["bitfinex-derivatives","BTCF0:USTF0",1755168551297,1.5,121240.0,121230.0,1.53857668]
["bitfinex-derivatives","BTCF0:USTF0",1755168553414,1.5,121240.0,121230.0,0.27189668]
["bitfinex-derivatives","BTCF0:USTF0",1755168553710,1.5008,121240.0,121230.0,0.27189668]
["bitfinex-derivatives","BTCF0:USTF0",1755168554109,1.5008,121240.0,121230.0,1.17741668]
["bitfinex-derivatives","BTCF0:USTF0",1755168555114,1.5832438,121240.0,121230.0,0.27189668]
["bitfinex-derivatives","BTCF0:USTF0",1755168555413,2.42126029,121240.0,121230.0,0.13928668]
["bitfinex-derivatives","BTCF0:USTF0",1755168556110,3.32646029,121240.0,121230.0,0.01662608]
["bitfinex-derivatives","BTCF0:USTF0",1755168557407,3.32642029,121240.0,121230.0,0.01662608]
["bitfinex-derivatives","BTCF0:USTF0",1755168557607,3.32622029,121240.0,121230.0,0.01662608]
["bitfinex-derivatives","BTCF0:USTF0",1755168558204,0.0824574,121220.0,121210.0,0.3308484]
["bitfinex-derivatives","BTCF0:USTF0",1755168558418,0.4432574,121220.0,121210.0,0.3710584]
["bitfinex-derivatives","BTCF0:USTF0",1755168559504,0.4432574,121220.0,121210.0,0.3780584]
["bitfinex-derivatives","BTCF0:USTF0",1755168561516,0.92047389,121220.0,121210.0,0.3780584]
["bitfinex-derivatives","BTCF0:USTF0",1755168561917,0.4432574,121220.0,121210.0,0.3780584]
["bitfinex-derivatives","BTCF0:USTF0",1755168562119,0.4432574,121220.0,121210.0,0.5106684]
["bitfinex-derivatives","BTCF0:USTF0",1755168566822,0.92047389,121220.0,121210.0,1.4145484]
["bitfinex-derivatives","BTCF0:USTF0",1755168568323,0.4432574,121220.0,121210.0,1.4145484]
["bitfinex-derivatives","BTCF0:USTF0",1755168568621,0.92047389,121220.0,121210.0,1.4145484]
["bitfinex-derivatives","BTCF0:USTF0",1755168569423,0.83801649,121220.0,121210.0,1.4145484]
["bitfinex-derivatives","BTCF0:USTF0",1755168569625,0.3608,121220.0,121210.0,0.5106684]
["bitfinex-derivatives","BTCF0:USTF0",1755168569818,0.3608,121220.0,121210.0,1.4141484]
["bitfinex-derivatives","BTCF0:USTF0",1755168570024,0.3608,121220.0,121210.0,1.4140284]
["bitfinex-derivatives","BTCF0:USTF0",1755168570025,0.4432574,121220.0,121210.0,1.4140284]
["bitfinex-derivatives","BTCF0:USTF0",1755168570226,0.4432574,121220.0,121210.0,1.42692215]
["bitfinex-derivatives","BTCF0:USTF0",1755168570825,0.3608,121220.0,121210.0,1.42692215]
["bitfinex-derivatives","BTCF0:USTF0",1755168571222,0.4432574,121220.0,121210.0,1.42672215]
["bitfinex-derivatives","BTCF0:USTF0",1755168572223,0.92047389,121220.0,121210.0,1.34409965]
["bitfinex-derivatives","BTCF0:USTF0",1755168572729,0.4432574,121220.0,121210.0,1.34409965]
["bitfinex-derivatives","BTCF0:USTF0",1755168572930,0.92047389,121220.0,121210.0,1.34409965]
["bitfinex-derivatives","BTCF0:USTF0",1755168573234,0.92047389,121220.0,121210.0,0.35863715]
["bitfinex-derivatives","BTCF0:USTF0",1755168573424,0.92047389,121220.0,121210.0,0.24771505]
["bitfinex-derivatives","BTCF0:USTF0",1755168574128,0.92047389,121220.0,121210.0,1.15051505]
["bitfinex-derivatives","BTCF0:USTF0",1755168574535,0.92047389,121220.0,121210.0,0.27455505]
["bitfinex-derivatives","BTCF0:USTF0",1755168574822,0.92047389,121220.0,121210.0,1.17731505]
["bitfinex-derivatives","BTCF0:USTF0",1755168575025,0.4432574,121220.0,121210.0,1.17731505]
["bitfinex-derivatives","BTCF0:USTF0",1755168575229,0.4432574,121220.0,121210.0,1.17715505]
["bitfinex-derivatives","BTCF0:USTF0",1755168576627,0.92047389,121220.0,121210.0,1.17715505]
["bitfinex-derivatives","BTCF0:USTF0",1755168578332,0.92047389,121220.0,121210.0,0.27455505]
["bitfinex-derivatives","BTCF0:USTF0",1755168578537,0.92047389,121220.0,121210.0,1.17679505]
["bitfinex-derivatives","BTCF0:USTF0",1755168578929,0.4432574,121220.0,121210.0,1.17679505]
["bitfinex-derivatives","BTCF0:USTF0",1755168579232,0.92047389,121220.0,121210.0,1.17679505]
["bitfinex-derivatives","BTCF0:USTF0",1755168579835,0.4432574,121220.0,121210.0,1.17679505]
["bitfinex-derivatives","BTCF0:USTF0",1755168580133,0.92047389,121220.0,121210.0,1.10757505]
["bitfinex-derivatives","BTCF0:USTF0",1755168582046,0.92047389,121220.0,121210.0,1.10729505]
["bitfinex-derivatives","BTCF0:USTF0",1755168584335,0.4432574,121220.0,121210.0,1.10729505]
["bitfinex-derivatives","BTCF0:USTF0",1755168584545,0.92047389,121220.0,121210.0,1.10669505]
["bitfinex-derivatives","BTCF0:USTF0",1755168585736,0.92047389,121220.0,121210.0,0.20545505]
["bitfinex-derivatives","BTCF0:USTF0",1755168585942,0.92047389,121220.0,121210.0,1.04574505]
["bitfinex-derivatives","BTCF0:USTF0",1755168586142,0.92047389,121220.0,121210.0,1.07729505]
["bitfinex-derivatives","BTCF0:USTF0",1755168586328,0.92047389,121220.0,121210.0,1.10413505]
["bitfinex-derivatives","BTCF0:USTF0",1755168586841,0.92047389,121220.0,121210.0,0.20297505]
["bitfinex-derivatives","BTCF0:USTF0",1755168587046,0.92047389,121220.0,121210.0,1.10393505]
["bitfinex-derivatives","BTCF0:USTF0",1755168587539,0.92047389,121220.0,121210.0,1.10393795]
["bitfinex-derivatives","BTCF0:USTF0",1755168587842,0.92047389,121220.0,121210.0,1.0910442]
["bitfinex-derivatives","BTCF0:USTF0",1755168588035,0.92047389,121220.0,121210.0,1.10344415]
["bitfinex-derivatives","BTCF0:USTF0",1755168588243,0.4432574,121220.0,121210.0,1.10344415]
["bitfinex-derivatives","BTCF0:USTF0",1755168588543,0.4432574,121220.0,121210.0,1.10316415]
["bitfinex-derivatives","BTCF0:USTF0",1755168588544,0.92047389,121220.0,121210.0,1.10316415]
["bitfinex-derivatives","BTCF0:USTF0",1755168589745,1.28127389,121220.0,121210.0,1.10316415]
["bitfinex-derivatives","BTCF0:USTF0",1755168590946,1.28127389,121220.0,121210.0,1.1030739]
["bitfinex-derivatives","BTCF0:USTF0",1755168592233,1.28127389,121220.0,121210.0,1.0446839]
["bitfinex-derivatives","BTCF0:USTF0",1755168592437,1.28127389,121220.0,121210.0,1.1030739]
["bitfinex-derivatives","BTCF0:USTF0",1755168593851,1.28127389,121220.0,121210.0,1.0206097]
["bitfinex-derivatives","BTCF0:USTF0",1755168594450,1.28127389,121220.0,121210.0,1.0446838]
["bitfinex-derivatives","BTCF0:USTF0",1755168594652,1.28127389,121220.0,121210.0,1.1019938]
["bitfinex-derivatives","BTCF0:USTF0",1755168595348,1.28127389,121220.0,121210.0,0.0389597]
["bitfinex-derivatives","BTCF0:USTF0",1755168595652,2.20159573,121220.0,121210.0,0.0389597]
["bitfinex-derivatives","BTCF0:USTF0",1755168595851,2.20159573,121220.0,121210.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1755168596042,1.30223573,121220.0,121210.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1755168596242,2.20151573,121220.0,121210.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1755168596650,2.20151573,121220.0,121210.0,0.11947875]
["bitfinex-derivatives","BTCF0:USTF0",1755168597254,1.7033374,121220.0,121210.0,0.11947875]
["bitfinex-derivatives","BTCF0:USTF0",1755168597553,2.18055389,121220.0,121210.0,0.11947875]
["bitfinex-derivatives","BTCF0:USTF0",1755168598353,2.18019389,121220.0,121210.0,0.11947875]
["bitfinex-derivatives","BTCF0:USTF0",1755168600251,1.7029774,121220.0,121210.0,0.11947875]
["bitfinex-derivatives","BTCF0:USTF0",1755168600451,2.18019389,121220.0,121210.0,0.11947875]
["bitfinex-derivatives","BTCF0:USTF0",1755168600855,2.18019389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168601345,1.7029774,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168601540,2.18019389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168601939,2.17963389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168602662,2.17951389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168602844,1.28127389,121220.0,121210.0,0.11893875]
["bitfinex-derivatives","BTCF0:USTF0",1755168603041,2.17939389,121220.0,121210.0,0.11893875]
["bitfinex-derivatives","BTCF0:USTF0",1755168603856,1.28127389,121220.0,121210.0,0.11893875]
["bitfinex-derivatives","BTCF0:USTF0",1755168604048,2.17923389,121220.0,121210.0,0.06162875]
["bitfinex-derivatives","BTCF0:USTF0",1755168604540,1.28127389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168604744,2.17923389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168605848,2.17911389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168606243,2.20007331,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168606452,2.17911389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168607054,2.20007267,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168607255,2.17911389,121220.0,121210.0,0.02031875]
["bitfinex-derivatives","BTCF0:USTF0",1755168607555,2.17911389,121220.0,121210.0,0.02033828]
["bitfinex-derivatives","BTCF0:USTF0",1755168608654,2.17871389,121220.0,121210.0,0.11895828]
["bitfinex-derivatives","BTCF0:USTF0",1755168609158,2.17851389,121220.0,121210.0,0.06164828]
["bitfinex-derivatives","BTCF0:USTF0",1755168609744,1.7012974,121220.0,121210.0,0.11895828]
["bitfinex-derivatives","BTCF0:USTF0",1755168609948,2.17851389,121220.0,121210.0,0.11895828]
["bitfinex-derivatives","BTCF0:USTF0",1755168610150,1.28127389,121220.0,121210.0,0.03844828]
["bitfinex-derivatives","BTCF0:USTF0",1755168610351,2.17843389,121220.0,121210.0,0.02033828]
["bitfinex-derivatives","BTCF0:USTF0",1755168610558,1.7009774,121220.0,121210.0,0.02033828]
["bitfinex-derivatives","BTCF0:USTF0",1755168610769,2.17819389,121220.0,121210.0,0.02033828]
["bitfinex-derivatives","BTCF0:USTF0",1755168611651,2.34399389,121220.0,121210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755168611852,0.0824772,121190.0,121180.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755168612158,0.92049369,121190.0,121180.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755168612344,0.92049369,121190.0,121180.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1755168612750,0.92049369,121190.0,121180.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755168613153,0.98542375,121190.0,121180.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755168613355,0.98542375,121190.0,121180.0,0.17278849]
["bitfinex-derivatives","BTCF0:USTF0",1755168613654,0.50820726,121190.0,121180.0,0.17478849]
["bitfinex-derivatives","BTCF0:USTF0",1755168613955,0.98542375,121190.0,121180.0,0.17478849]
["bitfinex-derivatives","BTCF0:USTF0",1755168614152,0.98542375,121190.0,121180.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1755168614558,1.88182375,121190.0,121180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755168614856,1.88182375,121190.0,121150.0,0.14837614]
["bitfinex-derivatives","BTCF0:USTF0",1755168614857,0.0824975,121160.0,121150.0,0.14837614]
["bitfinex-derivatives","BTCF0:USTF0",1755168615155,1.81683399,121160.0,121150.0,0.14828477]
["bitfinex-derivatives","BTCF0:USTF0",1755168615356,0.92051399,121160.0,121150.0,0.14828477]
["bitfinex-derivatives","BTCF0:USTF0",1755168615554,0.0825111,121140.0,121130.0,0.2636548]
["bitfinex-derivatives","BTCF0:USTF0",1755168615755,0.0825111,121140.0,121130.0,0.2644548]
["bitfinex-derivatives","BTCF0:USTF0",1755168616354,0.0825111,121140.0,121130.0,0.2636548]
["bitfinex-derivatives","BTCF0:USTF0",1755168616556,0.0825111,121140.0,121130.0,0.1811378]
["bitfinex-derivatives","BTCF0:USTF0",1755168616950,0.0825111,121140.0,121130.0,0.1841378]
["bitfinex-derivatives","BTCF0:USTF0",1755168617354,0.0825111,121140.0,121130.0,0.1849378]
["bitfinex-derivatives","BTCF0:USTF0",1755168617853,0.0825111,121140.0,121130.0,0.66615429]
["bitfinex-derivatives","BTCF0:USTF0",1755168618167,0.0825108,121140.0,121130.0,1.5283303]
["bitfinex-derivatives","BTCF0:USTF0",1755168618352,0.0825108,121140.0,121130.0,2.00554679]
["bitfinex-derivatives","BTCF0:USTF0",1755168618859,0.0825,121160.0,121150.0,0.1811242]
["bitfinex-derivatives","BTCF0:USTF0",1755168619155,0.3608,121180.0,121170.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755168619356,0.3608,121180.0,121170.0,0.1811105]
["bitfinex-derivatives","BTCF0:USTF0",1755168619658,0.3608,121180.0,121170.0,1.0769905]
["bitfinex-derivatives","BTCF0:USTF0",1755168619858,0.50821026,121190.0,121180.0,0.1554437]
["bitfinex-derivatives","BTCF0:USTF0",1755168620161,0.50821026,121190.0,121180.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1755168620360,0.06493006,121190.0,121180.0,0.1811037]
["bitfinex-derivatives","BTCF0:USTF0",1755168620562,0.3608,121200.0,121180.0,0.76597229]
["bitfinex-derivatives","BTCF0:USTF0",1755168620865,0.3608,121200.0,121190.0,1.0768969]
["bitfinex-derivatives","BTCF0:USTF0",1755168621049,0.3608,121200.0,121190.0,1.0768569]
["bitfinex-derivatives","BTCF0:USTF0",1755168621249,0.608205,121210.0,121200.0,0.1322301]
["bitfinex-derivatives","BTCF0:USTF0",1755168621462,0.608205,121210.0,121200.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1755168621463,0.4432656,121210.0,121200.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1755168621657,0.3608,121210.0,121200.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1755168621962,0.3608,121210.0,121200.0,1.0768101]
["bitfinex-derivatives","BTCF0:USTF0",1755168622154,0.3608,121210.0,121200.0,1.0758101]
["bitfinex-derivatives","BTCF0:USTF0",1755168622664,0.92888114,121230.0,121220.0,0.1237665]
["bitfinex-derivatives","BTCF0:USTF0",1755168622957,0.92888114,121230.0,121220.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1755168623361,0.45246465,121230.0,121220.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755168623663,0.0824565,121220.0,121210.0,0.1800833]
["bitfinex-derivatives","BTCF0:USTF0",1755168623862,0.4432565,121220.0,121210.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1755168624062,0.92047299,121220.0,121210.0,0.1800833]
["bitfinex-derivatives","BTCF0:USTF0",1755168624263,0.4432565,121220.0,121210.0,0.1800833]
["bitfinex-derivatives","BTCF0:USTF0",1755168624457,0.4432565,121220.0,121210.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1755168624659,0.3608,121220.0,121210.0,0.1800833]
["bitfinex-derivatives","BTCF0:USTF0",1755168625165,0.003,121230.0,121220.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1755168625462,0.6081259,121250.0,121220.0,0.1551365]
["bitfinex-derivatives","BTCF0:USTF0",1755168625463,0.6093264,121250.0,121240.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1755168625964,0.6093264,121250.0,121240.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755168626158,0.6093264,121250.0,121240.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1755168626359,0.6101264,121250.0,121240.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1755168626555,0.6101264,121250.0,121220.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168626556,0.0862497,121230.0,121220.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168626756,0.92426619,121230.0,121220.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168627170,0.4490497,121230.0,121220.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168627857,0.4490497,121230.0,121220.0,0.1823165]
["bitfinex-derivatives","BTCF0:USTF0",1755168628257,0.4490497,121230.0,121220.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168628461,0.4490497,121230.0,121220.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1755168628658,0.92626619,121230.0,121220.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1755168629256,0.92626619,121230.0,121220.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1755168629458,0.0862565,121220.0,121210.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168629662,0.92427299,121220.0,121210.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168631164,0.0839301,121200.0,121190.0,0.7080801]
["bitfinex-derivatives","BTCF0:USTF0",1755168631462,0.0839301,121200.0,121190.0,0.3472801]
["bitfinex-derivatives","BTCF0:USTF0",1755168631463,0.00146,121200.0,121190.0,0.3472801]
["bitfinex-derivatives","BTCF0:USTF0",1755168631659,0.00146,121200.0,121190.0,1.18529659]
["bitfinex-derivatives","BTCF0:USTF0",1755168631859,0.5295361,121210.0,121200.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1755168632166,0.5295361,121210.0,121200.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1755168632167,0.1687361,121210.0,121200.0,0.1823301]
["bitfinex-derivatives","BTCF0:USTF0",1755168633369,0.1687361,121210.0,121200.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1755168633964,0.5295361,121210.0,121200.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1755168634960,0.1687361,121210.0,121200.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1755168635467,0.5295361,121210.0,121200.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1755168635765,2.0295361,121210.0,121200.0,1.0786901]
["bitfinex-derivatives","BTCF0:USTF0",1755168635964,1.5,121210.0,121200.0,0.66154659]
["bitfinex-derivatives","BTCF0:USTF0",1755168636161,0.3608,121220.0,121200.0,0.82728259]
["bitfinex-derivatives","BTCF0:USTF0",1755168636460,0.3608,121220.0,121210.0,0.65953979]
["bitfinex-derivatives","BTCF0:USTF0",1755168636659,1.8608,121220.0,121210.0,0.65953979]
["bitfinex-derivatives","BTCF0:USTF0",1755168636867,1.8608,121220.0,121210.0,1.55373979]
["bitfinex-derivatives","BTCF0:USTF0",1755168637562,1.8618,121220.0,121210.0,1.55453979]
["bitfinex-derivatives","BTCF0:USTF0",1755168637769,1.501,121220.0,121210.0,1.71941978]
["bitfinex-derivatives","BTCF0:USTF0",1755168638359,0.3608,121240.0,121210.0,2.08021978]
["bitfinex-derivatives","BTCF0:USTF0",1755168638563,0.0824429,121240.0,121230.0,0.90687529]
["bitfinex-derivatives","BTCF0:USTF0",1755168638764,0.6943627,121250.0,121240.0,0.1219729]
["bitfinex-derivatives","BTCF0:USTF0",1755168638967,0.7166931,121250.0,121240.0,0.1823029]
["bitfinex-derivatives","BTCF0:USTF0",1755168639282,0.6342505,121250.0,121240.0,0.1813029]
["bitfinex-derivatives","BTCF0:USTF0",1755168639571,0.64278548,121250.0,121240.0,0.1813029]
["bitfinex-derivatives","BTCF0:USTF0",1755168639772,0.64278548,121250.0,121240.0,0.1793029]
["bitfinex-derivatives","BTCF0:USTF0",1755168640576,0.64878548,121250.0,121240.0,0.1793029]
["bitfinex-derivatives","BTCF0:USTF0",1755168640775,0.64878548,121250.0,121240.0,0.0794429]
["bitfinex-derivatives","BTCF0:USTF0",1755168640969,0.64878548,121250.0,121240.0,0.1793029]
["bitfinex-derivatives","BTCF0:USTF0",1755168641373,0.64878548,121250.0,121240.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755168641562,0.64878548,121250.0,121240.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1755168642371,0.64877687,121250.0,121240.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1755168642675,0.62645508,121250.0,121240.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1755168644667,1.10367157,121250.0,121240.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1755168644869,0.0847831,121240.0,121230.0,1.1406691]
["bitfinex-derivatives","BTCF0:USTF0",1755168645066,0.0824499,121230.0,121220.0,0.4115828]
["bitfinex-derivatives","BTCF0:USTF0",1755168645266,0.92426639,121230.0,121220.0,1.0152667]
["bitfinex-derivatives","BTCF0:USTF0",1755168645473,0.0847967,121220.0,121210.0,0.2647866]
["bitfinex-derivatives","BTCF0:USTF0",1755168645675,0.92427319,121220.0,121210.0,1.1308466]
["bitfinex-derivatives","BTCF0:USTF0",1755168645976,0.4470567,121220.0,121210.0,1.1580266]
["bitfinex-derivatives","BTCF0:USTF0",1755168646377,0.4470567,121220.0,121210.0,1.1579466]
["bitfinex-derivatives","BTCF0:USTF0",1755168646965,0.3608,121220.0,121210.0,1.1579466]
["bitfinex-derivatives","BTCF0:USTF0",1755168647165,0.3608,121220.0,121210.0,1.63508309]
["bitfinex-derivatives","BTCF0:USTF0",1755168647576,0.3608,121220.0,121210.0,1.63608309]
["bitfinex-derivatives","BTCF0:USTF0",1755168648177,0.4432568,121220.0,121210.0,1.63608309]
["bitfinex-derivatives","BTCF0:USTF0",1755168648368,0.3608,121220.0,121210.0,1.1588666]
["bitfinex-derivatives","BTCF0:USTF0",1755168648764,0.4432568,121220.0,121210.0,1.1588666]
["bitfinex-derivatives","BTCF0:USTF0",1755168649170,0.0824568,121220.0,121210.0,1.1588666]
["bitfinex-derivatives","BTCF0:USTF0",1755168649375,0.4470499,121230.0,121220.0,0.1219868]
["bitfinex-derivatives","BTCF0:USTF0",1755168649578,0.3608,121230.0,121220.0,0.65953329]
["bitfinex-derivatives","BTCF0:USTF0",1755168649774,0.3608,121230.0,121220.0,1.55237329]
["bitfinex-derivatives","BTCF0:USTF0",1755168650582,0.3618,121230.0,121220.0,1.55237329]
["bitfinex-derivatives","BTCF0:USTF0",1755168650878,0.001,121230.0,121220.0,1.55237329]
["bitfinex-derivatives","BTCF0:USTF0",1755168651473,0.001,121230.0,121220.0,1.0751568]
["bitfinex-derivatives","BTCF0:USTF0",1755168651673,0.001,121230.0,121220.0,0.1823168]
["bitfinex-derivatives","BTCF0:USTF0",1755168651982,0.001,121230.0,121220.0,0.65953329]
["bitfinex-derivatives","BTCF0:USTF0",1755168652279,0.001,121230.0,121220.0,1.55213329]
["bitfinex-derivatives","BTCF0:USTF0",1755168652474,0.001,121230.0,121220.0,1.0749168]
["bitfinex-derivatives","BTCF0:USTF0",1755168652675,0.001,121230.0,121220.0,1.55213329]
["bitfinex-derivatives","BTCF0:USTF0",1755168653071,0.001,121230.0,121220.0,1.91293329]
["bitfinex-derivatives","BTCF0:USTF0",1755168653272,0.001,121230.0,121220.0,2.07791729]
["bitfinex-derivatives","BTCF0:USTF0",1755168653472,0.53421448,121250.0,121240.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1755168653473,0.36933498,121250.0,121240.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1755168653672,0.45177138,121250.0,121240.0,1.0747432]
["bitfinex-derivatives","BTCF0:USTF0",1755168653882,0.45240138,121250.0,121240.0,1.0747432]
["bitfinex-derivatives","BTCF0:USTF0",1755168654077,0.37097498,121250.0,121240.0,1.0747432]
["bitfinex-derivatives","BTCF0:USTF0",1755168654580,0.37097498,121250.0,121240.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1755168654782,0.37097498,121250.0,121240.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1755168655484,0.45541128,121250.0,121240.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1755168655677,0.45541128,121250.0,121240.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1755168655893,0.45541128,121250.0,121240.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1755168656192,0.45741128,121250.0,121240.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1755168657791,0.45741128,121250.0,121240.0,1.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1755168658091,0.45741128,121250.0,121240.0,1.0742232]
["bitfinex-derivatives","BTCF0:USTF0",1755168658792,0.93462777,121250.0,121240.0,1.0742232]
["bitfinex-derivatives","BTCF0:USTF0",1755168659094,0.45741128,121250.0,121240.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1755168659395,0.45741128,121250.0,121240.0,1.0740632]
["bitfinex-derivatives","BTCF0:USTF0",1755168659695,0.45741128,121250.0,121240.0,1.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1755168660192,0.38715303,121250.0,121240.0,0.65951969]
["bitfinex-derivatives","BTCF0:USTF0",1755168660390,0.001,121260.0,121240.0,1.5995851]
["bitfinex-derivatives","BTCF0:USTF0",1755168660597,0.001,121260.0,121250.0,0.65890289]
["bitfinex-derivatives","BTCF0:USTF0",1755168660889,0.001,121260.0,121250.0,1.55046289]
["bitfinex-derivatives","BTCF0:USTF0",1755168661386,0.45145252,121280.0,121270.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755168661582,0.02222633,121280.0,121270.0,0.65888949]
["bitfinex-derivatives","BTCF0:USTF0",1755168661795,0.6080201,121300.0,121290.0,0.1216994]
["bitfinex-derivatives","BTCF0:USTF0",1755168661984,0.6335201,121300.0,121290.0,1.0700194]
["bitfinex-derivatives","BTCF0:USTF0",1755168662181,0.66519109,121300.0,121290.0,1.0700194]
["bitfinex-derivatives","BTCF0:USTF0",1755168662587,0.66519109,121300.0,121290.0,1.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1755168662782,0.66519109,121300.0,121290.0,1.0670194]
["bitfinex-derivatives","BTCF0:USTF0",1755168663199,0.66519109,121300.0,121290.0,1.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1755168663492,0.50037409,121300.0,121290.0,1.0680194]
["bitfinex-derivatives","BTCF0:USTF0",1755168663702,0.3608,121300.0,121290.0,0.65387589]
["bitfinex-derivatives","BTCF0:USTF0",1755168663992,0.3608,121310.0,121300.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1755168664187,0.36893433,121320.0,121310.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755168664393,0.3608,121320.0,121310.0,0.65886239]
["bitfinex-derivatives","BTCF0:USTF0",1755168664599,0.4431891,121320.0,121310.0,0.1816459]
["bitfinex-derivatives","BTCF0:USTF0",1755168664799,0.4431891,121320.0,121310.0,1.0727659]
["bitfinex-derivatives","BTCF0:USTF0",1755168664997,0.4686891,121320.0,121310.0,0.1816459]
["bitfinex-derivatives","BTCF0:USTF0",1755168665300,0.4686891,121320.0,121310.0,1.0726059]
["bitfinex-derivatives","BTCF0:USTF0",1755168665800,0.4431891,121320.0,121310.0,1.0725659]
["bitfinex-derivatives","BTCF0:USTF0",1755168666097,0.4431891,121320.0,121310.0,1.54978239]
["bitfinex-derivatives","BTCF0:USTF0",1755168666292,0.4431891,121320.0,121310.0,1.0725659]
["bitfinex-derivatives","BTCF0:USTF0",1755168666994,0.4686891,121320.0,121310.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755168667200,0.4928391,121320.0,121310.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755168667389,0.97005559,121320.0,121310.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755168667694,0.0824094,121290.0,121280.0,0.1816631]
["bitfinex-derivatives","BTCF0:USTF0",1755168667899,0.0824094,121290.0,121280.0,1.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1755168667900,0.4691194,121290.0,121280.0,1.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1755168668092,0.4687094,121290.0,121280.0,1.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1755168668694,0.4432094,121290.0,121280.0,1.0721831]
["bitfinex-derivatives","BTCF0:USTF0",1755168668895,0.3608,121290.0,121280.0,0.66387959]
["bitfinex-derivatives","BTCF0:USTF0",1755168669198,0.6339074,121310.0,121300.0,0.1816526]
["bitfinex-derivatives","BTCF0:USTF0",1755168669393,0.6576474,121310.0,121300.0,1.0720126]
["bitfinex-derivatives","BTCF0:USTF0",1755168669796,0.6576474,121310.0,121300.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1755168669993,0.1320594,121290.0,121280.0,0.1866623]
["bitfinex-derivatives","BTCF0:USTF0",1755168670293,1.33087589,121290.0,121280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168670498,0.1320731,121270.0,121260.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1755168670695,0.1320799,121260.0,121250.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1755168670996,0.1320867,121250.0,121240.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168671202,0.1320867,121250.0,121240.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1755168671203,0.4928867,121250.0,121240.0,0.0825186]
["bitfinex-derivatives","BTCF0:USTF0",1755168671397,0.4928867,121250.0,121240.0,0.1605686]
["bitfinex-derivatives","BTCF0:USTF0",1755168671591,0.4928867,121250.0,121240.0,1.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1755168672086,0.4432367,121250.0,121240.0,1.0718486]
["bitfinex-derivatives","BTCF0:USTF0",1755168672296,0.4687367,121250.0,121240.0,1.54906509]
["bitfinex-derivatives","BTCF0:USTF0",1755168672497,0.4918167,121250.0,121240.0,0.1817686]
["bitfinex-derivatives","BTCF0:USTF0",1755168672700,0.97010319,121250.0,121240.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168672998,0.1321003,121230.0,121220.0,0.1817071]
["bitfinex-derivatives","BTCF0:USTF0",1755168673189,0.4691603,121230.0,121220.0,0.0824571]
["bitfinex-derivatives","BTCF0:USTF0",1755168673396,0.1083671,121220.0,121210.0,0.307347]
["bitfinex-derivatives","BTCF0:USTF0",1755168673697,0.4691671,121220.0,121210.0,0.1424239]
["bitfinex-derivatives","BTCF0:USTF0",1755168673904,0.4691671,121220.0,121210.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755168674105,0.4691671,121220.0,121210.0,0.1424239]
["bitfinex-derivatives","BTCF0:USTF0",1755168674298,0.94638359,121220.0,121210.0,0.1424239]
["bitfinex-derivatives","BTCF0:USTF0",1755168674490,0.4691671,121220.0,121210.0,0.1424239]
["bitfinex-derivatives","BTCF0:USTF0",1755168675403,0.4691671,121220.0,121210.0,1.0323439]
["bitfinex-derivatives","BTCF0:USTF0",1755168675605,0.4691671,121220.0,121210.0,1.0322639]
["bitfinex-derivatives","BTCF0:USTF0",1755168676201,0.4691671,121220.0,121210.0,1.0361839]
["bitfinex-derivatives","BTCF0:USTF0",1755168676401,0.4691671,121220.0,121210.0,1.0391839]
["bitfinex-derivatives","BTCF0:USTF0",1755168676600,0.4691671,121220.0,121210.0,0.1494239]
["bitfinex-derivatives","BTCF0:USTF0",1755168676800,0.4691671,121220.0,121210.0,1.0393039]
["bitfinex-derivatives","BTCF0:USTF0",1755168677001,0.4691671,121220.0,121210.0,1.0353039]
["bitfinex-derivatives","BTCF0:USTF0",1755168677201,0.4691671,121220.0,121210.0,0.1494239]
["bitfinex-derivatives","BTCF0:USTF0",1755168677397,0.3608,121220.0,121210.0,0.62664039]
["bitfinex-derivatives","BTCF0:USTF0",1755168677602,0.3608,121220.0,121210.0,1.51644039]
["bitfinex-derivatives","BTCF0:USTF0",1755168677797,0.4691671,121220.0,121210.0,0.1494239]
["bitfinex-derivatives","BTCF0:USTF0",1755168678205,0.4691671,121220.0,121210.0,1.0361839]
["bitfinex-derivatives","BTCF0:USTF0",1755168678404,0.4691671,121220.0,121210.0,1.0391839]
["bitfinex-derivatives","BTCF0:USTF0",1755168678802,0.38671,121220.0,121210.0,1.0401839]
["bitfinex-derivatives","BTCF0:USTF0",1755168679004,0.3863,121220.0,121210.0,0.1504239]
["bitfinex-derivatives","BTCF0:USTF0",1755168679209,0.3863,121220.0,121210.0,1.0401839]
["bitfinex-derivatives","BTCF0:USTF0",1755168680010,0.4687571,121220.0,121210.0,1.0401839]
["bitfinex-derivatives","BTCF0:USTF0",1755168680209,0.3863,121220.0,121210.0,1.0401839]
["bitfinex-derivatives","BTCF0:USTF0",1755168680410,0.3608,121220.0,121210.0,1.0401839]
["bitfinex-derivatives","BTCF0:USTF0",1755168681111,0.3608,121220.0,121210.0,1.55653039]
["bitfinex-derivatives","BTCF0:USTF0",1755168681311,0.3608,121220.0,121210.0,0.66693039]
["bitfinex-derivatives","BTCF0:USTF0",1755168681511,0.3608,121220.0,121210.0,1.55653039]
["bitfinex-derivatives","BTCF0:USTF0",1755168682015,0.3608,121220.0,121210.0,1.55453039]
["bitfinex-derivatives","BTCF0:USTF0",1755168682712,0.4691671,121220.0,121210.0,1.0773539]
["bitfinex-derivatives","BTCF0:USTF0",1755168682904,0.4691671,121220.0,121210.0,1.0763539]
["bitfinex-derivatives","BTCF0:USTF0",1755168683100,0.4691671,121220.0,121210.0,1.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1755168684205,0.38671,121220.0,121210.0,1.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1755168684405,0.4691671,121220.0,121210.0,1.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1755168685020,0.4918271,121220.0,121210.0,1.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1755168687214,0.40937,121220.0,121210.0,1.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1755168687418,0.3608,121220.0,121210.0,0.66393039]
["bitfinex-derivatives","BTCF0:USTF0",1755168687616,0.3608,121220.0,121210.0,1.55305039]
["bitfinex-derivatives","BTCF0:USTF0",1755168688117,0.06643875,121230.0,121210.0,0.6524772]
["bitfinex-derivatives","BTCF0:USTF0",1755168688323,0.3608,121240.0,121220.0,0.76475309]
["bitfinex-derivatives","BTCF0:USTF0",1755168688524,0.3863,121240.0,121230.0,1.54605669]
["bitfinex-derivatives","BTCF0:USTF0",1755168688723,0.3863,121240.0,121230.0,1.0688402]
["bitfinex-derivatives","BTCF0:USTF0",1755168688918,0.3863,121240.0,121230.0,0.1797602]
["bitfinex-derivatives","BTCF0:USTF0",1755168689218,0.42566362,121240.0,121230.0,0.65697669]
["bitfinex-derivatives","BTCF0:USTF0",1755168689420,0.42566362,121240.0,121230.0,1.54597669]
["bitfinex-derivatives","BTCF0:USTF0",1755168689720,0.42566362,121240.0,121230.0,1.54697669]
["bitfinex-derivatives","BTCF0:USTF0",1755168689917,0.42566362,121240.0,121230.0,1.0697602]
["bitfinex-derivatives","BTCF0:USTF0",1755168690121,0.50810702,121240.0,121230.0,1.0717602]
["bitfinex-derivatives","BTCF0:USTF0",1755168690322,0.50810702,121240.0,121230.0,1.0717202]
["bitfinex-derivatives","BTCF0:USTF0",1755168690925,0.55626702,121240.0,121230.0,1.0717202]
["bitfinex-derivatives","BTCF0:USTF0",1755168691514,0.55626702,121240.0,121230.0,1.0715602]
["bitfinex-derivatives","BTCF0:USTF0",1755168693229,0.55626702,121240.0,121230.0,0.1827602]
["bitfinex-derivatives","BTCF0:USTF0",1755168693434,1.03348351,121240.0,121230.0,0.9914202]
["bitfinex-derivatives","BTCF0:USTF0",1755168693634,1.03348351,121240.0,121230.0,0.9740502]
["bitfinex-derivatives","BTCF0:USTF0",1755168693823,0.55626702,121240.0,121230.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1755168694023,0.55626702,121240.0,121230.0,0.1827602]
["bitfinex-derivatives","BTCF0:USTF0",1755168694328,0.55626702,121240.0,121230.0,0.1256202]
["bitfinex-derivatives","BTCF0:USTF0",1755168694527,0.55626702,121240.0,121230.0,0.1028202]
["bitfinex-derivatives","BTCF0:USTF0",1755168694826,0.47382362,121240.0,121230.0,0.1827602]
["bitfinex-derivatives","BTCF0:USTF0",1755168695030,0.47382362,121240.0,121230.0,1.54853669]
["bitfinex-derivatives","BTCF0:USTF0",1755168695327,0.42566362,121240.0,121230.0,1.0712002]
["bitfinex-derivatives","BTCF0:USTF0",1755168695630,1.92566362,121240.0,121230.0,1.0711202]
["bitfinex-derivatives","BTCF0:USTF0",1755168696032,1.95116362,121240.0,121230.0,1.0711202]
["bitfinex-derivatives","BTCF0:USTF0",1755168698024,1.95116362,121240.0,121230.0,1.0710402]
["bitfinex-derivatives","BTCF0:USTF0",1755168699227,1.92566362,121240.0,121230.0,0.1827602]
["bitfinex-derivatives","BTCF0:USTF0",1755168699432,1.92566362,121240.0,121230.0,1.0707602]
["bitfinex-derivatives","BTCF0:USTF0",1755168699627,1.95116362,121240.0,121230.0,1.0707602]
["bitfinex-derivatives","BTCF0:USTF0",1755168700833,1.92566362,121240.0,121230.0,0.65997669]
["bitfinex-derivatives","BTCF0:USTF0",1755168701034,1.92566362,121240.0,121230.0,1.0707202]
["bitfinex-derivatives","BTCF0:USTF0",1755168701332,1.95116362,121240.0,121230.0,1.0705602]
["bitfinex-derivatives","BTCF0:USTF0",1755168701734,1.95116362,121240.0,121230.0,1.0704802]
["bitfinex-derivatives","BTCF0:USTF0",1755168702934,1.95116362,121240.0,121230.0,0.1827602]
["bitfinex-derivatives","BTCF0:USTF0",1755168703137,1.95116362,121240.0,121230.0,0.2499802]
["bitfinex-derivatives","BTCF0:USTF0",1755168703434,1.95116362,121240.0,121230.0,1.1375402]
["bitfinex-derivatives","BTCF0:USTF0",1755168706340,1.95116362,121240.0,121230.0,1.0814002]
["bitfinex-derivatives","BTCF0:USTF0",1755168706537,1.95116362,121240.0,121230.0,1.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1755168706740,1.95116362,121240.0,121230.0,1.1383002]
["bitfinex-derivatives","BTCF0:USTF0",1755168708536,1.95116362,121240.0,121230.0,0.2509802]
["bitfinex-derivatives","BTCF0:USTF0",1755168708841,1.95116362,121240.0,121230.0,1.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755168709243,1.92566362,121240.0,121230.0,1.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755168710336,1.95116362,121240.0,121230.0,1.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755168711645,1.95116362,121240.0,121230.0,1.61507669]
["bitfinex-derivatives","BTCF0:USTF0",1755168711838,1.95116362,121240.0,121230.0,1.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1755168712046,1.95116362,121240.0,121230.0,0.72819669]
["bitfinex-derivatives","BTCF0:USTF0",1755168712243,0.45116362,121240.0,121230.0,1.1374202]
["bitfinex-derivatives","BTCF0:USTF0",1755168712436,0.45116362,121240.0,121230.0,1.61463669]
["bitfinex-derivatives","BTCF0:USTF0",1755168713439,0.42566362,121240.0,121230.0,1.61463669]
["bitfinex-derivatives","BTCF0:USTF0",1755168713642,0.45116362,121240.0,121230.0,1.61463669]
["bitfinex-derivatives","BTCF0:USTF0",1755168714239,0.45116362,121240.0,121230.0,1.61363669]
["bitfinex-derivatives","BTCF0:USTF0",1755168714440,0.45116362,121240.0,121230.0,1.1374202]
["bitfinex-derivatives","BTCF0:USTF0",1755168714742,0.45116362,121240.0,121230.0,1.61463669]
["bitfinex-derivatives","BTCF0:USTF0",1755168715037,0.45116362,121240.0,121230.0,1.1374202]
["bitfinex-derivatives","BTCF0:USTF0",1755168715238,0.45116362,121240.0,121230.0,1.61463669]
["bitfinex-derivatives","BTCF0:USTF0",1755168715444,0.47360362,121240.0,121230.0,1.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1755168716846,0.47360362,121240.0,121230.0,1.1388602]
["bitfinex-derivatives","BTCF0:USTF0",1755168718642,0.95082011,121240.0,121230.0,0.1556702]
["bitfinex-derivatives","BTCF0:USTF0",1755168718847,1.03406431,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168719242,1.91958431,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168719633,1.91958431,121240.0,121230.0,0.1556714]
["bitfinex-derivatives","BTCF0:USTF0",1755168719839,0.55684782,121240.0,121230.0,0.1556714]
["bitfinex-derivatives","BTCF0:USTF0",1755168720040,0.55604782,121240.0,121230.0,0.1556714]
["bitfinex-derivatives","BTCF0:USTF0",1755168720347,0.47360362,121240.0,121230.0,0.2189514]
["bitfinex-derivatives","BTCF0:USTF0",1755168720552,0.55604852,121240.0,121230.0,0.2533014]
["bitfinex-derivatives","BTCF0:USTF0",1755168720847,0.55604852,121240.0,121230.0,1.0578014]
["bitfinex-derivatives","BTCF0:USTF0",1755168721249,0.55604852,121240.0,121230.0,1.1170614]
["bitfinex-derivatives","BTCF0:USTF0",1755168725050,0.55604852,121240.0,121230.0,1.1381414]
["bitfinex-derivatives","BTCF0:USTF0",1755168725853,0.47360362,121240.0,121230.0,1.1381414]
["bitfinex-derivatives","BTCF0:USTF0",1755168726054,0.55604902,121240.0,121230.0,1.1381414]
["bitfinex-derivatives","BTCF0:USTF0",1755168726243,0.47360362,121240.0,121230.0,1.1381414]
["bitfinex-derivatives","BTCF0:USTF0",1755168726442,0.55604902,121240.0,121230.0,1.1381414]
["bitfinex-derivatives","BTCF0:USTF0",1755168728558,1.03326551,121240.0,121230.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1755168728749,1.03326551,121240.0,121230.0,0.2533022]
["bitfinex-derivatives","BTCF0:USTF0",1755168728948,1.03326551,121240.0,121230.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1755168729149,1.03326551,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168729356,1.91750551,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168730056,1.93962432,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168730248,2.10459232,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168730450,1.62733583,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168730653,2.10455232,121240.0,121230.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755168731552,2.10455232,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168731956,2.10439232,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168734756,1.93910432,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168735059,1.05470432,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168735249,1.93818432,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168736548,1.93814432,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168736852,2.30311232,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168737255,2.28167351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168737549,2.30309781,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168737756,2.10309781,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168738751,1.21965781,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168738957,2.10257781,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168739154,1.19823351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168739353,2.08107351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168740157,2.08111351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168740557,1.19823351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168740857,2.08099351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168742557,1.60377702,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168742758,1.60337702,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168742961,2.08059351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168743261,1.19823351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168743454,2.08059351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168743852,1.19823351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168744059,2.08039351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168746455,1.32823351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168746659,2.21003351,121240.0,121230.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755168747060,0.0824533,121230.0,121200.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1755168747264,1.28128339,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755168747463,2.16296339,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755168747658,1.28128339,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755168747859,2.28288339,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755168748359,2.28288339,121210.0,121200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755168748765,0.0824942,121170.0,121160.0,0.28313428]
["bitfinex-derivatives","BTCF0:USTF0",1755168749062,0.8040942,121170.0,121160.0,0.179431]
["bitfinex-derivatives","BTCF0:USTF0",1755168749363,0.8040942,121170.0,121160.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1755168749574,0.87983967,121170.0,121160.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1755168751062,0.87983967,121170.0,121160.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1755168752466,0.87983967,121170.0,121160.0,0.181431]
["bitfinex-derivatives","BTCF0:USTF0",1755168753356,0.87983967,121170.0,121160.0,0.1814303]
["bitfinex-derivatives","BTCF0:USTF0",1755168753552,1.35705616,121170.0,121160.0,0.01490002]
["bitfinex-derivatives","BTCF0:USTF0",1755168753862,0.0825275,121120.0,121110.0,0.14569349]
["bitfinex-derivatives","BTCF0:USTF0",1755168754060,0.4433275,121120.0,121110.0,0.09698021]
["bitfinex-derivatives","BTCF0:USTF0",1755168754655,0.2476409,121100.0,121090.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1755168754965,0.60849953,121100.0,121090.0,0.179478]
["bitfinex-derivatives","BTCF0:USTF0",1755168755163,0.2476564,121090.0,121080.0,0.1476948]
["bitfinex-derivatives","BTCF0:USTF0",1755168755368,0.60314658,121090.0,121080.0,0.1794848]
["bitfinex-derivatives","BTCF0:USTF0",1755168755669,0.0825547,121080.0,121070.0,0.1651149]
["bitfinex-derivatives","BTCF0:USTF0",1755168755866,0.0825609,121070.0,121060.0,0.68168499]
["bitfinex-derivatives","BTCF0:USTF0",1755168756167,0.07450765,121070.0,121060.0,0.1794978]
["bitfinex-derivatives","BTCF0:USTF0",1755168756355,0.07450765,121070.0,121060.0,0.65671429]
["bitfinex-derivatives","BTCF0:USTF0",1755168756554,0.07450765,121070.0,121060.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1755168756765,0.0825677,121060.0,121040.0,1.6928344]
["bitfinex-derivatives","BTCF0:USTF0",1755168756965,0.16518593,121070.0,121050.0,0.2477145]
["bitfinex-derivatives","BTCF0:USTF0",1755168757159,5.863e-05,121070.0,121060.0,0.1401577]
["bitfinex-derivatives","BTCF0:USTF0",1755168757357,5.863e-05,121070.0,121060.0,0.1409577]
["bitfinex-derivatives","BTCF0:USTF0",1755168757556,0.06470952,121070.0,121060.0,0.97897419]
["bitfinex-derivatives","BTCF0:USTF0",1755168757860,5.863e-05,121070.0,121060.0,0.98597419]
["bitfinex-derivatives","BTCF0:USTF0",1755168758062,5.863e-05,121070.0,121060.0,1.86601419]
["bitfinex-derivatives","BTCF0:USTF0",1755168758268,5.863e-05,121070.0,121060.0,1.86201419]
["bitfinex-derivatives","BTCF0:USTF0",1755168758470,0.08261953,121070.0,121060.0,1.85901419]
["bitfinex-derivatives","BTCF0:USTF0",1755168758872,5.863e-05,121070.0,121060.0,1.3817977]
["bitfinex-derivatives","BTCF0:USTF0",1755168759058,5.863e-05,121070.0,121060.0,1.86201419]
["bitfinex-derivatives","BTCF0:USTF0",1755168759464,1.8608,121080.0,121070.0,0.1401509]
["bitfinex-derivatives","BTCF0:USTF0",1755168759664,1.8608,121080.0,121070.0,0.61736739]
["bitfinex-derivatives","BTCF0:USTF0",1755168760064,1.8608,121080.0,121070.0,0.65670739]
["bitfinex-derivatives","BTCF0:USTF0",1755168760572,1.5,121080.0,121070.0,1.01750739]
["bitfinex-derivatives","BTCF0:USTF0",1755168760875,0.3608,121100.0,121090.0,0.3187675]
["bitfinex-derivatives","BTCF0:USTF0",1755168761077,0.39386,121100.0,121090.0,0.3187675]
["bitfinex-derivatives","BTCF0:USTF0",1755168761669,0.45002342,121100.0,121090.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1755168761874,0.48308342,121100.0,121090.0,0.3445675]
["bitfinex-derivatives","BTCF0:USTF0",1755168763060,0.48308342,121100.0,121090.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755168763061,1.04284021,121100.0,121090.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755168763264,1.04284021,121100.0,121070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755168763265,0.05543,121080.0,121070.0,0.0825571]
["bitfinex-derivatives","BTCF0:USTF0",1755168763466,0.0825539,121080.0,121070.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1755168763664,0.03306,121080.0,121070.0,0.3686643]
["bitfinex-derivatives","BTCF0:USTF0",1755168763876,0.03306,121080.0,121070.0,0.4063843]
["bitfinex-derivatives","BTCF0:USTF0",1755168764277,0.4764139,121080.0,121070.0,0.4063843]
["bitfinex-derivatives","BTCF0:USTF0",1755168764476,0.39386,121080.0,121070.0,0.4063843]
["bitfinex-derivatives","BTCF0:USTF0",1755168764775,1.00312999,121080.0,121070.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755168765275,1.03618999,121080.0,121070.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1755168765766,1.03618999,121080.0,121070.0,0.05362673]
["bitfinex-derivatives","BTCF0:USTF0",1755168766167,1.03698999,121080.0,121070.0,0.05362673]
["bitfinex-derivatives","BTCF0:USTF0",1755168766672,1.03698999,121080.0,121070.0,0.01590673]
["bitfinex-derivatives","BTCF0:USTF0",1755168766878,1.91798999,121080.0,121070.0,0.01590673]
["bitfinex-derivatives","BTCF0:USTF0",1755168767278,1.91794999,121080.0,121070.0,0.01590673]
["bitfinex-derivatives","BTCF0:USTF0",1755168767482,0.01915,121050.0,121040.0,0.3053309]
["bitfinex-derivatives","BTCF0:USTF0",1755168767679,0.4625244,121050.0,121040.0,0.3053309]
["bitfinex-derivatives","BTCF0:USTF0",1755168767976,0.45446977,121050.0,121040.0,0.3053309]
["bitfinex-derivatives","BTCF0:USTF0",1755168768283,0.45446977,121050.0,121040.0,0.1778887]
["bitfinex-derivatives","BTCF0:USTF0",1755168769188,0.45446977,121050.0,121030.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1755168769189,0.0825812,121040.0,121030.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1755168769370,0.1220649,121020.0,121010.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168769569,0.4828649,121020.0,121010.0,0.08265197]
["bitfinex-derivatives","BTCF0:USTF0",1755168769977,0.96008139,121020.0,121010.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168770377,0.4828649,121020.0,121010.0,0.08265197]
["bitfinex-derivatives","BTCF0:USTF0",1755168770576,0.4828649,121020.0,121010.0,0.17796197]
["bitfinex-derivatives","BTCF0:USTF0",1755168771084,0.4828649,121020.0,121010.0,0.18096197]
["bitfinex-derivatives","BTCF0:USTF0",1755168771085,0.55016542,121020.0,121010.0,0.18096197]
["bitfinex-derivatives","BTCF0:USTF0",1755168771676,0.55016542,121020.0,121010.0,0.18196197]
["bitfinex-derivatives","BTCF0:USTF0",1755168771876,0.55016542,121020.0,121010.0,0.00405027]
["bitfinex-derivatives","BTCF0:USTF0",1755168772091,1.02738191,121020.0,121010.0,0.00405027]
["bitfinex-derivatives","BTCF0:USTF0",1755168772283,1.02738191,121020.0,121010.0,0.08665197]
["bitfinex-derivatives","BTCF0:USTF0",1755168772879,0.46757052,121020.0,121010.0,0.18196197]
["bitfinex-derivatives","BTCF0:USTF0",1755168773075,0.55016532,121020.0,121010.0,0.17896197]
["bitfinex-derivatives","BTCF0:USTF0",1755168773272,0.55016532,121020.0,121010.0,0.08565197]
["bitfinex-derivatives","BTCF0:USTF0",1755168773580,0.55016532,121020.0,121010.0,0.00305027]
["bitfinex-derivatives","BTCF0:USTF0",1755168773785,1.02738181,121020.0,121010.0,0.00305027]
["bitfinex-derivatives","BTCF0:USTF0",1755168774081,0.57560615,121020.0,121010.0,0.08565197]
["bitfinex-derivatives","BTCF0:USTF0",1755168774278,0.49301135,121020.0,121010.0,0.08565197]
["bitfinex-derivatives","BTCF0:USTF0",1755168774479,0.45354135,121020.0,121010.0,0.18018197]
["bitfinex-derivatives","BTCF0:USTF0",1755168774974,0.09274135,121020.0,121010.0,1.01819846]
["bitfinex-derivatives","BTCF0:USTF0",1755168775182,0.02544083,121020.0,121010.0,1.90591846]
["bitfinex-derivatives","BTCF0:USTF0",1755168775481,0.4814114,121040.0,121010.0,1.90591846]
["bitfinex-derivatives","BTCF0:USTF0",1755168775482,0.4814112,121040.0,121030.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1755168775688,0.51525421,121040.0,121030.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1755168775876,0.43267301,121040.0,121030.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1755168776078,0.50684621,121040.0,121030.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1755168776787,0.42426501,121040.0,121030.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1755168777085,0.02543501,121040.0,121030.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1755168777472,0.02543501,121040.0,121030.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1755168777878,0.39883,121060.0,121050.0,0.1771044]
["bitfinex-derivatives","BTCF0:USTF0",1755168778284,0.4813976,121060.0,121050.0,0.1771044]
["bitfinex-derivatives","BTCF0:USTF0",1755168779089,0.54602081,121060.0,121050.0,0.1771044]
["bitfinex-derivatives","BTCF0:USTF0",1755168779480,0.54702081,121060.0,121050.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1755168779679,0.1206044,121050.0,121040.0,1.2290225]
["bitfinex-derivatives","BTCF0:USTF0",1755168779884,0.4814044,121050.0,121040.0,1.2290225]
["bitfinex-derivatives","BTCF0:USTF0",1755168780281,0.03803,121050.0,121040.0,1.2290225]
["bitfinex-derivatives","BTCF0:USTF0",1755168780585,0.06762321,121060.0,121050.0,0.1779044]
["bitfinex-derivatives","BTCF0:USTF0",1755168780788,0.120584,121080.0,121070.0,0.0825607]
["bitfinex-derivatives","BTCF0:USTF0",1755168780996,0.14799862,121080.0,121070.0,0.1760907]
["bitfinex-derivatives","BTCF0:USTF0",1755168781294,0.06544462,121080.0,121070.0,0.1760907]
["bitfinex-derivatives","BTCF0:USTF0",1755168781485,0.5259045,121090.0,121070.0,1.1336379]
["bitfinex-derivatives","BTCF0:USTF0",1755168781792,0.646463,121100.0,121080.0,0.342184]
["bitfinex-derivatives","BTCF0:USTF0",1755168781994,0.4433435,121100.0,121090.0,0.1770736]
["bitfinex-derivatives","BTCF0:USTF0",1755168782390,0.4433435,121100.0,121090.0,1.0638736]
["bitfinex-derivatives","BTCF0:USTF0",1755168782391,0.3608,121100.0,121090.0,1.0638736]
["bitfinex-derivatives","BTCF0:USTF0",1755168782592,0.4433389,121100.0,121090.0,1.0636336]
["bitfinex-derivatives","BTCF0:USTF0",1755168782786,0.0825389,121100.0,121090.0,1.0586336]
["bitfinex-derivatives","BTCF0:USTF0",1755168783201,0.6084083,121110.0,121100.0,0.1770689]
["bitfinex-derivatives","BTCF0:USTF0",1755168783404,0.6084083,121110.0,121100.0,0.1750689]
["bitfinex-derivatives","BTCF0:USTF0",1755168783903,0.67590306,121110.0,121100.0,0.1750689]
["bitfinex-derivatives","BTCF0:USTF0",1755168784084,0.71393306,121110.0,121100.0,0.1750689]
["bitfinex-derivatives","BTCF0:USTF0",1755168785091,0.50214609,121120.0,121100.0,0.75804899]
["bitfinex-derivatives","BTCF0:USTF0",1755168785289,0.3608,121120.0,121110.0,0.1407122]
["bitfinex-derivatives","BTCF0:USTF0",1755168785490,0.3608,121120.0,121110.0,1.70361879]
["bitfinex-derivatives","BTCF0:USTF0",1755168785791,1.8608,121120.0,121110.0,1.70361879]
["bitfinex-derivatives","BTCF0:USTF0",1755168786183,1.5,121120.0,121110.0,1.2260023]
["bitfinex-derivatives","BTCF0:USTF0",1755168786388,0.05881819,121130.0,121110.0,1.25154479]
["bitfinex-derivatives","BTCF0:USTF0",1755168786691,0.05881819,121140.0,121130.0,0.1778485]
["bitfinex-derivatives","BTCF0:USTF0",1755168786899,0.05881819,121150.0,121140.0,0.0825117]
["bitfinex-derivatives","BTCF0:USTF0",1755168787195,0.07352274,121160.0,121150.0,0.3088208]
["bitfinex-derivatives","BTCF0:USTF0",1755168787382,0.07352274,121160.0,121150.0,1.18788617]
["bitfinex-derivatives","BTCF0:USTF0",1755168787588,0.07352274,121160.0,121150.0,1.54868617]
["bitfinex-derivatives","BTCF0:USTF0",1755168787783,0.07352274,121160.0,121150.0,1.13546266]
["bitfinex-derivatives","BTCF0:USTF0",1755168787984,0.07352274,121160.0,121150.0,1.30054266]
["bitfinex-derivatives","BTCF0:USTF0",1755168788184,0.07352274,121160.0,121150.0,1.30134266]
["bitfinex-derivatives","BTCF0:USTF0",1755168788390,0.07352274,121170.0,121160.0,0.1770281]
["bitfinex-derivatives","BTCF0:USTF0",1755168788585,0.07352274,121170.0,121160.0,0.65424459]
["bitfinex-derivatives","BTCF0:USTF0",1755168788798,0.07352274,121170.0,121160.0,1.54600459]
["bitfinex-derivatives","BTCF0:USTF0",1755168788991,0.07352274,121170.0,121160.0,1.90680459]
["bitfinex-derivatives","BTCF0:USTF0",1755168789190,0.07352274,121170.0,121160.0,1.01504459]
["bitfinex-derivatives","BTCF0:USTF0",1755168789387,0.07352274,121170.0,121160.0,1.90552459]
["bitfinex-derivatives","BTCF0:USTF0",1755168789592,0.07352274,121180.0,121170.0,0.1770212]
["bitfinex-derivatives","BTCF0:USTF0",1755168789797,0.54576266,121190.0,121180.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1755168789993,0.38246992,121190.0,121180.0,0.18991213]
["bitfinex-derivatives","BTCF0:USTF0",1755168790296,0.5637656,121210.0,121190.0,0.341959]
["bitfinex-derivatives","BTCF0:USTF0",1755168790496,0.75121761,121210.0,121200.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1755168790693,0.0824714,121200.0,121190.0,0.341959]
["bitfinex-derivatives","BTCF0:USTF0",1755168790906,0.50301181,121200.0,121190.0,0.35485526]
["bitfinex-derivatives","BTCF0:USTF0",1755168791309,0.4813014,121200.0,121190.0,0.35485526]
["bitfinex-derivatives","BTCF0:USTF0",1755168791895,1.0239786,121200.0,121190.0,0.09537446]
["bitfinex-derivatives","BTCF0:USTF0",1755168792098,0.9407072,121200.0,121190.0,0.09537446]
["bitfinex-derivatives","BTCF0:USTF0",1755168792307,0.54596211,121200.0,121190.0,0.18990446]
["bitfinex-derivatives","BTCF0:USTF0",1755168792510,0.54596211,121200.0,121190.0,0.09537446]
["bitfinex-derivatives","BTCF0:USTF0",1755168792703,0.54696211,121200.0,121190.0,0.99033446]
["bitfinex-derivatives","BTCF0:USTF0",1755168792905,0.46449071,121200.0,121190.0,1.02740446]
["bitfinex-derivatives","BTCF0:USTF0",1755168793097,0.3618,121200.0,121190.0,1.08558446]
["bitfinex-derivatives","BTCF0:USTF0",1755168793297,0.3618,121200.0,121190.0,1.08774446]
["bitfinex-derivatives","BTCF0:USTF0",1755168793502,0.39983,121200.0,121190.0,1.08774446]
["bitfinex-derivatives","BTCF0:USTF0",1755168793802,0.03903,121200.0,121190.0,1.08774446]
["bitfinex-derivatives","BTCF0:USTF0",1755168794005,0.001,121200.0,121190.0,1.56496095]
["bitfinex-derivatives","BTCF0:USTF0",1755168794306,0.001,121200.0,121190.0,1.92684095]
["bitfinex-derivatives","BTCF0:USTF0",1755168794701,0.001,121200.0,121190.0,0.55170446]
["bitfinex-derivatives","BTCF0:USTF0",1755168794905,0.1215014,121200.0,121190.0,1.08926446]
["bitfinex-derivatives","BTCF0:USTF0",1755168795105,0.1215014,121200.0,121190.0,1.08926393]
["bitfinex-derivatives","BTCF0:USTF0",1755168795307,0.1215014,121200.0,121190.0,1.03116393]
["bitfinex-derivatives","BTCF0:USTF0",1755168795308,0.95951789,121200.0,121190.0,1.03116393]
["bitfinex-derivatives","BTCF0:USTF0",1755168795508,1.9823014,121200.0,121190.0,0.99481393]
["bitfinex-derivatives","BTCF0:USTF0",1755168795709,1.9823014,121200.0,121190.0,0.91233573]
["bitfinex-derivatives","BTCF0:USTF0",1755168796013,2.5246357,121200.0,121190.0,0.01389573]
["bitfinex-derivatives","BTCF0:USTF0",1755168796209,2.04741921,121200.0,121190.0,0.01389573]
["bitfinex-derivatives","BTCF0:USTF0",1755168796411,2.04661921,121200.0,121190.0,0.09637393]
["bitfinex-derivatives","BTCF0:USTF0",1755168796607,2.04661921,121200.0,121190.0,0.19090393]
["bitfinex-derivatives","BTCF0:USTF0",1755168797008,1.96414781,121200.0,121190.0,1.09122393]
["bitfinex-derivatives","BTCF0:USTF0",1755168797204,2.04661921,121200.0,121190.0,1.09122393]
["bitfinex-derivatives","BTCF0:USTF0",1755168797412,2.04661921,121200.0,121190.0,0.91501573]
["bitfinex-derivatives","BTCF0:USTF0",1755168797616,2.5238357,121200.0,121190.0,0.01389573]
["bitfinex-derivatives","BTCF0:USTF0",1755168797812,2.5238357,121200.0,121190.0,0.09637393]
["bitfinex-derivatives","BTCF0:USTF0",1755168798116,2.5238357,121200.0,121190.0,0.01389669]
["bitfinex-derivatives","BTCF0:USTF0",1755168798318,2.04661921,121200.0,121190.0,0.13272489]
["bitfinex-derivatives","BTCF0:USTF0",1755168798712,2.04661921,121200.0,121190.0,0.09637489]
["bitfinex-derivatives","BTCF0:USTF0",1755168800615,2.04661921,121200.0,121190.0,0.19090489]
["bitfinex-derivatives","BTCF0:USTF0",1755168801610,1.501,121200.0,121190.0,1.02892138]
["bitfinex-derivatives","BTCF0:USTF0",1755168801815,1.501,121200.0,121190.0,1.02972138]
["bitfinex-derivatives","BTCF0:USTF0",1755168802021,1.501,121200.0,121190.0,1.92856138]
["bitfinex-derivatives","BTCF0:USTF0",1755168802202,0.001,121200.0,121190.0,1.02892138]
["bitfinex-derivatives","BTCF0:USTF0",1755168802402,0.1215017,121200.0,121190.0,0.55170489]
["bitfinex-derivatives","BTCF0:USTF0",1755168802602,0.1215017,121200.0,121190.0,1.45086489]
["bitfinex-derivatives","BTCF0:USTF0",1755168802803,0.4823017,121200.0,121190.0,0.19090489]
["bitfinex-derivatives","BTCF0:USTF0",1755168803113,0.4823017,121200.0,121190.0,0.99661489]
["bitfinex-derivatives","BTCF0:USTF0",1755168803314,0.5488426,121200.0,121190.0,0.99661489]
["bitfinex-derivatives","BTCF0:USTF0",1755168803916,0.5488426,121200.0,121190.0,0.99613489]
["bitfinex-derivatives","BTCF0:USTF0",1755168804117,0.001,121200.0,121190.0,0.66945138]
["bitfinex-derivatives","BTCF0:USTF0",1755168804317,0.001,121200.0,121190.0,1.03025138]
["bitfinex-derivatives","BTCF0:USTF0",1755168804612,0.001,121200.0,121190.0,1.03105138]
["bitfinex-derivatives","BTCF0:USTF0",1755168804817,0.001,121200.0,121190.0,1.93041138]
["bitfinex-derivatives","BTCF0:USTF0",1755168805022,0.001,121200.0,121190.0,1.92961138]
["bitfinex-derivatives","BTCF0:USTF0",1755168805207,0.001,121200.0,121190.0,1.03025138]
["bitfinex-derivatives","BTCF0:USTF0",1755168805412,0.4827017,121200.0,121190.0,0.13423489]
["bitfinex-derivatives","BTCF0:USTF0",1755168805807,0.4827017,121200.0,121190.0,1.03287489]
["bitfinex-derivatives","BTCF0:USTF0",1755168806012,0.4827017,121200.0,121190.0,1.09087489]
["bitfinex-derivatives","BTCF0:USTF0",1755168806320,0.4827017,121200.0,121190.0,1.09063489]
["bitfinex-derivatives","BTCF0:USTF0",1755168806920,0.54980343,121200.0,121190.0,0.16897519]
["bitfinex-derivatives","BTCF0:USTF0",1755168807125,1.02781992,121200.0,121190.0,0.01389669]
["bitfinex-derivatives","BTCF0:USTF0",1755168807307,0.1209221,121170.0,121160.0,0.1203589]
["bitfinex-derivatives","BTCF0:USTF0",1755168807506,0.0824989,121160.0,121150.0,0.5013054]
["bitfinex-derivatives","BTCF0:USTF0",1755168807708,0.1209357,121150.0,121140.0,0.1783725]
["bitfinex-derivatives","BTCF0:USTF0",1755168807913,0.1209357,121150.0,121140.0,1.0773725]
["bitfinex-derivatives","BTCF0:USTF0",1755168808218,0.4817357,121150.0,121140.0,1.0778525]
["bitfinex-derivatives","BTCF0:USTF0",1755168808518,0.1209357,121150.0,121140.0,1.0778525]
["bitfinex-derivatives","BTCF0:USTF0",1755168808707,0.6083084,121160.0,121150.0,0.1783657]
["bitfinex-derivatives","BTCF0:USTF0",1755168808911,0.6083084,121160.0,121150.0,1.55518219]
["bitfinex-derivatives","BTCF0:USTF0",1755168809106,0.6083084,121160.0,121150.0,1.0779657]
["bitfinex-derivatives","BTCF0:USTF0",1755168809309,0.6467384,121160.0,121150.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1755168809510,0.0825125,121140.0,121130.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1755168809820,0.1209493,121130.0,121120.0,0.2609044]
["bitfinex-derivatives","BTCF0:USTF0",1755168810017,0.4817493,121130.0,121120.0,0.1783861]
["bitfinex-derivatives","BTCF0:USTF0",1755168810206,0.4817493,121130.0,121120.0,1.0781461]
["bitfinex-derivatives","BTCF0:USTF0",1755168811311,0.4817493,121130.0,121120.0,1.0548861]
["bitfinex-derivatives","BTCF0:USTF0",1755168811615,0.4817493,121130.0,121120.0,1.0781461]
["bitfinex-derivatives","BTCF0:USTF0",1755168812221,0.4817493,121130.0,121120.0,1.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1755168812412,0.4433193,121130.0,121120.0,1.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1755168812613,0.4433193,121130.0,121120.0,1.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1755168812920,0.3608,121130.0,121120.0,1.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1755168813118,0.4433193,121130.0,121120.0,1.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1755168813314,0.3608,121130.0,121120.0,1.0851461]
["bitfinex-derivatives","BTCF0:USTF0",1755168813621,0.3608,121130.0,121120.0,1.56080259]
["bitfinex-derivatives","BTCF0:USTF0",1755168813824,0.3608,121140.0,121120.0,1.66473049]
["bitfinex-derivatives","BTCF0:USTF0",1755168814022,0.3608,121140.0,121130.0,0.65559579]
["bitfinex-derivatives","BTCF0:USTF0",1755168814610,0.3608,121140.0,121130.0,1.55351579]
["bitfinex-derivatives","BTCF0:USTF0",1755168814816,0.3608,121140.0,121130.0,0.1783793]
["bitfinex-derivatives","BTCF0:USTF0",1755168815021,0.3608,121140.0,121130.0,1.0760993]
["bitfinex-derivatives","BTCF0:USTF0",1755168815518,0.3608,121140.0,121130.0,1.08977465]
["bitfinex-derivatives","BTCF0:USTF0",1755168815724,0.3608,121140.0,121130.0,0.19205465]
["bitfinex-derivatives","BTCF0:USTF0",1755168816022,0.3608,121140.0,121130.0,1.09097465]
["bitfinex-derivatives","BTCF0:USTF0",1755168817119,0.92051569,121160.0,121150.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1755168817320,0.92051569,121160.0,121150.0,0.18804063]
["bitfinex-derivatives","BTCF0:USTF0",1755168817321,0.4432992,121160.0,121150.0,0.18804063]
["bitfinex-derivatives","BTCF0:USTF0",1755168817523,0.4432992,121160.0,121150.0,0.10553493]
["bitfinex-derivatives","BTCF0:USTF0",1755168817712,0.0825101,121150.0,121130.0,0.3930693]
["bitfinex-derivatives","BTCF0:USTF0",1755168817918,0.4433125,121140.0,121130.0,0.44060431]
["bitfinex-derivatives","BTCF0:USTF0",1755168818111,0.4433125,121140.0,121130.0,1.33672431]
["bitfinex-derivatives","BTCF0:USTF0",1755168818314,0.4817425,121140.0,121130.0,1.25320551]
["bitfinex-derivatives","BTCF0:USTF0",1755168818516,0.4817425,121140.0,121130.0,1.24920551]
["bitfinex-derivatives","BTCF0:USTF0",1755168818815,0.95895899,121140.0,121130.0,1.16668671]
["bitfinex-derivatives","BTCF0:USTF0",1755168819020,0.95895899,121140.0,121130.0,0.27056671]
["bitfinex-derivatives","BTCF0:USTF0",1755168819217,0.95895899,121140.0,121130.0,0.06537782]
["bitfinex-derivatives","BTCF0:USTF0",1755168819520,0.95975899,121140.0,121130.0,0.02751782]
["bitfinex-derivatives","BTCF0:USTF0",1755168819718,2.21627899,121140.0,121130.0,0.02751782]
["bitfinex-derivatives","BTCF0:USTF0",1755168819920,2.21627899,121140.0,121130.0,0.01467501]
["bitfinex-derivatives","BTCF0:USTF0",1755168820314,2.23267524,121140.0,121130.0,0.01467501]
["bitfinex-derivatives","BTCF0:USTF0",1755168820516,0.1101061,121120.0,121110.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168820718,1.30892259,121120.0,121110.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168821629,0.0825398,121100.0,121090.0,0.32619459]
["bitfinex-derivatives","BTCF0:USTF0",1755168821924,0.4709198,121100.0,121090.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755168822119,0.0825466,121090.0,121080.0,0.19005369]
["bitfinex-derivatives","BTCF0:USTF0",1755168822319,0.94814309,121090.0,121080.0,0.22791369]
["bitfinex-derivatives","BTCF0:USTF0",1755168822518,0.94814309,121090.0,121080.0,0.1595492]
["bitfinex-derivatives","BTCF0:USTF0",1755168822519,0.4709266,121090.0,121080.0,0.1595492]
["bitfinex-derivatives","BTCF0:USTF0",1755168822924,0.4709266,121090.0,121080.0,0.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1755168823621,0.4433466,121090.0,121080.0,0.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1755168824330,0.50887831,121090.0,121080.0,0.1828092]
["bitfinex-derivatives","BTCF0:USTF0",1755168824722,0.50887831,121090.0,121080.0,0.1838092]
["bitfinex-derivatives","BTCF0:USTF0",1755168828433,1.0136748,121090.0,121080.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1755168829630,1.0136748,121090.0,121080.0,0.0879535]
["bitfinex-derivatives","BTCF0:USTF0",1755168830331,1.0136748,121090.0,121080.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1755168830537,1.9050748,121090.0,121080.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1755168830939,1.0136748,121090.0,121080.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1755168831238,0.0825603,121070.0,121060.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1755168831426,0.92057679,121070.0,121060.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1755168831629,0.4433603,121070.0,121060.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1755168832338,0.4433603,121070.0,121060.0,1.2367138]
["bitfinex-derivatives","BTCF0:USTF0",1755168832542,0.4433603,121070.0,121060.0,1.2397138]
["bitfinex-derivatives","BTCF0:USTF0",1755168832741,0.6084731,121080.0,121060.0,1.2264205]
["bitfinex-derivatives","BTCF0:USTF0",1755168832937,0.6084731,121080.0,121070.0,0.1784203]
["bitfinex-derivatives","BTCF0:USTF0",1755168833132,1.10786959,121080.0,121070.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755168833640,1.10786959,121080.0,121070.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1755168833838,1.10786959,121080.0,121070.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755168834238,1.10786959,121080.0,121070.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1755168834639,0.6084731,121080.0,121070.0,0.1789603]
["bitfinex-derivatives","BTCF0:USTF0",1755168835143,0.6084731,121080.0,121070.0,0.1799603]
["bitfinex-derivatives","BTCF0:USTF0",1755168835641,0.6084731,121080.0,121070.0,0.1809603]
["bitfinex-derivatives","BTCF0:USTF0",1755168836538,0.443355,121080.0,121070.0,1.0704803]
["bitfinex-derivatives","BTCF0:USTF0",1755168836744,0.443355,121080.0,121070.0,1.0701603]
["bitfinex-derivatives","BTCF0:USTF0",1755168837248,0.94157149,121080.0,121070.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1755168837439,0.94157149,121080.0,121070.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1755168837639,0.464355,121080.0,121070.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1755168837837,0.443355,121080.0,121070.0,0.1809603]
["bitfinex-derivatives","BTCF0:USTF0",1755168838339,0.464355,121080.0,121070.0,0.1809603]
["bitfinex-derivatives","BTCF0:USTF0",1755168838539,0.464355,121080.0,121070.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1755168838938,0.464355,121080.0,121070.0,0.1809603]
["bitfinex-derivatives","BTCF0:USTF0",1755168839551,0.443355,121080.0,121070.0,0.1809603]
["bitfinex-derivatives","BTCF0:USTF0",1755168840049,0.3608,121080.0,121070.0,0.65817679]
["bitfinex-derivatives","BTCF0:USTF0",1755168840245,0.4433534,121080.0,121070.0,0.65817679]
["bitfinex-derivatives","BTCF0:USTF0",1755168840452,0.0825534,121080.0,121070.0,1.54713679]
["bitfinex-derivatives","BTCF0:USTF0",1755168840652,0.42633171,121090.0,121080.0,0.1797334]
["bitfinex-derivatives","BTCF0:USTF0",1755168840842,0.42633171,121090.0,121080.0,0.65694989]
["bitfinex-derivatives","BTCF0:USTF0",1755168840843,0.3608,121090.0,121080.0,0.65694989]
["bitfinex-derivatives","BTCF0:USTF0",1755168841045,0.37748033,121100.0,121090.0,0.1797266]
["bitfinex-derivatives","BTCF0:USTF0",1755168841351,0.46002013,121100.0,121090.0,1.54562309]
["bitfinex-derivatives","BTCF0:USTF0",1755168841552,0.01668033,121100.0,121090.0,1.0684066]
["bitfinex-derivatives","BTCF0:USTF0",1755168841943,0.01668033,121100.0,121090.0,0.1797266]
["bitfinex-derivatives","BTCF0:USTF0",1755168842152,0.01668033,121100.0,121090.0,1.0680866]
["bitfinex-derivatives","BTCF0:USTF0",1755168842357,0.01668033,121100.0,121090.0,1.90598309]
["bitfinex-derivatives","BTCF0:USTF0",1755168842653,0.01768033,121100.0,121090.0,1.4287666]
["bitfinex-derivatives","BTCF0:USTF0",1755168843357,0.01768033,121100.0,121090.0,0.1797266]
["bitfinex-derivatives","BTCF0:USTF0",1755168843358,0.10022013,121100.0,121090.0,0.1797266]
["bitfinex-derivatives","BTCF0:USTF0",1755168843549,0.10022013,121100.0,121090.0,1.0670866]
["bitfinex-derivatives","BTCF0:USTF0",1755168843751,0.001,121100.0,121090.0,0.65694309]
["bitfinex-derivatives","BTCF0:USTF0",1755168844158,0.001,121100.0,121090.0,1.54422309]
["bitfinex-derivatives","BTCF0:USTF0",1755168844548,0.001,121100.0,121090.0,1.18290309]
["bitfinex-derivatives","BTCF0:USTF0",1755168845063,0.001,121100.0,121090.0,2.07146309]
["bitfinex-derivatives","BTCF0:USTF0",1755168846455,0.001,121100.0,121090.0,1.5942466]
["bitfinex-derivatives","BTCF0:USTF0",1755168846652,0.0835399,121100.0,121090.0,2.07146309]
["bitfinex-derivatives","BTCF0:USTF0",1755168846857,0.001,121100.0,121090.0,2.07146309]
["bitfinex-derivatives","BTCF0:USTF0",1755168847658,0.0835399,121100.0,121090.0,0.6028866]
["bitfinex-derivatives","BTCF0:USTF0",1755168847858,0.0835399,121100.0,121090.0,0.2420866]
["bitfinex-derivatives","BTCF0:USTF0",1755168848159,0.1091399,121100.0,121090.0,1.1291266]
["bitfinex-derivatives","BTCF0:USTF0",1755168848956,0.1091399,121100.0,121090.0,0.2420866]
["bitfinex-derivatives","BTCF0:USTF0",1755168849159,0.13017008,121100.0,121090.0,1.1291666]
["bitfinex-derivatives","BTCF0:USTF0",1755168849454,0.13017008,121100.0,121090.0,1.1288866]
["bitfinex-derivatives","BTCF0:USTF0",1755168850750,0.49097008,121100.0,121090.0,0.2420866]
["bitfinex-derivatives","BTCF0:USTF0",1755168851053,0.96818657,121100.0,121090.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1755168851250,0.98918657,121100.0,121090.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755168851650,0.0825467,121090.0,121080.0,0.2389808]
["bitfinex-derivatives","BTCF0:USTF0",1755168851854,0.48997688,121090.0,121080.0,1.2123208]
["bitfinex-derivatives","BTCF0:USTF0",1755168852249,0.96719337,121090.0,121080.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755168852460,0.98819337,121090.0,121080.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1755168852659,0.98819337,121090.0,121080.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1755168853653,0.98819337,121090.0,121080.0,0.1211936]
["bitfinex-derivatives","BTCF0:USTF0",1755168853962,0.51097688,121090.0,121080.0,0.1797336]
["bitfinex-derivatives","BTCF0:USTF0",1755168854163,0.51097688,121090.0,121080.0,1.1293336]
["bitfinex-derivatives","BTCF0:USTF0",1755168855465,0.4899467,121090.0,121080.0,1.1293336]
["bitfinex-derivatives","BTCF0:USTF0",1755168855761,0.51107398,121090.0,121080.0,1.1293336]
["bitfinex-derivatives","BTCF0:USTF0",1755168856665,0.98829047,121090.0,121080.0,1.1293336]
["bitfinex-derivatives","BTCF0:USTF0",1755168857359,0.51107398,121090.0,121080.0,1.1293336]
["bitfinex-derivatives","BTCF0:USTF0",1755168857754,0.51107398,121090.0,121080.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1755168858066,0.98829047,121090.0,121080.0,0.2420936]
["bitfinex-derivatives","BTCF0:USTF0",1755168858560,0.98829047,121090.0,121080.0,0.1835536]
["bitfinex-derivatives","BTCF0:USTF0",1755168858764,0.98829047,121090.0,121080.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1755168858962,0.98829047,121090.0,121080.0,0.2174736]
["bitfinex-derivatives","BTCF0:USTF0",1755168859357,0.98829047,121090.0,121080.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1755168860654,0.98829047,121090.0,121080.0,0.2420936]
["bitfinex-derivatives","BTCF0:USTF0",1755168861063,0.51107398,121090.0,121080.0,0.2420936]
["bitfinex-derivatives","BTCF0:USTF0",1755168861265,0.98829047,121090.0,121080.0,0.2420936]
["bitfinex-derivatives","BTCF0:USTF0",1755168861657,0.0825604,121070.0,121060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755168861863,0.98830417,121070.0,121060.0,1.1260272]
["bitfinex-derivatives","BTCF0:USTF0",1755168862262,1.36612941,121070.0,121060.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1755168862463,1.36612941,121070.0,121060.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1755168863169,1.36612941,121070.0,121060.0,1.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1755168863364,2.25004941,121070.0,121060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755168863559,1.36692941,121070.0,121060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755168863765,0.108174,121050.0,121040.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755168863961,1.32674049,121050.0,121040.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755168864970,1.32674049,121050.0,121040.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1755168865167,2.22754995,121050.0,121040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168865364,1.36473625,121050.0,121040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168865558,2.24865625,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755168867270,1.43198707,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755168867468,0.95477058,121050.0,121040.0,0.1248308]
["bitfinex-derivatives","BTCF0:USTF0",1755168867766,1.43198707,121050.0,121040.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755168868071,1.43198707,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755168869373,1.59721107,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755168869567,1.60558589,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755168869767,2.32448189,121050.0,121040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755168869973,2.32448189,121050.0,121040.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755168870177,2.32448189,121050.0,121040.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1755168870366,0.0825877,121030.0,121020.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168870561,0.7122186,121030.0,121020.0,0.2399845]
["bitfinex-derivatives","BTCF0:USTF0",1755168870772,0.0825877,121030.0,121020.0,0.2399845]
["bitfinex-derivatives","BTCF0:USTF0",1755168871584,0.0825877,121030.0,121020.0,0.2449845]
["bitfinex-derivatives","BTCF0:USTF0",1755168872272,0.01575,121020.0,121010.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168872471,0.95739544,121020.0,121010.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168872675,0.93636069,121020.0,121010.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168872867,1.82052069,121020.0,121010.0,5.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755168873264,0.0826078,121000.0,120990.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168873463,2.18133429,121000.0,120990.0,0.06091588]
["bitfinex-derivatives","BTCF0:USTF0",1755168873764,2.18133429,121000.0,120990.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168873971,2.18133429,121000.0,120990.0,0.06091588]
["bitfinex-derivatives","BTCF0:USTF0",1755168874175,2.19805869,121000.0,120990.0,0.06091588]
["bitfinex-derivatives","BTCF0:USTF0",1755168874374,2.19805869,121000.0,120990.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755168875369,2.20005869,121000.0,120990.0,0.06091588]
["bitfinex-derivatives","BTCF0:USTF0",1755168875570,2.20005869,121000.0,120990.0,0.07383299]
["bitfinex-derivatives","BTCF0:USTF0",1755168875971,2.20005869,121000.0,120990.0,0.07483299]
["bitfinex-derivatives","BTCF0:USTF0",1755168876577,2.84257118,121000.0,120990.0,0.03658299]
["bitfinex-derivatives","BTCF0:USTF0",1755168876771,2.20005869,121000.0,120990.0,0.03558329]
["bitfinex-derivatives","BTCF0:USTF0",1755168876971,1.31589869,121000.0,120990.0,0.07383329]
["bitfinex-derivatives","BTCF0:USTF0",1755168877279,2.20013869,121000.0,120990.0,0.03558329]
["bitfinex-derivatives","BTCF0:USTF0",1755168878184,1.7229222,121000.0,120990.0,0.03558329]
["bitfinex-derivatives","BTCF0:USTF0",1755168878384,2.20013869,121000.0,120990.0,0.03558329]
["bitfinex-derivatives","BTCF0:USTF0",1755168879590,1.31589869,121000.0,120990.0,0.15644739]
["bitfinex-derivatives","BTCF0:USTF0",1755168879775,2.20017869,121000.0,120990.0,0.21231739]
["bitfinex-derivatives","BTCF0:USTF0",1755168879980,2.20017869,121000.0,120990.0,0.22886739]
["bitfinex-derivatives","BTCF0:USTF0",1755168880173,1.30014869,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168880379,2.20013869,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168880587,2.18438839,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168880788,2.18442839,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168881089,1.21754089,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168881279,0.0187244,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168881680,0.3795244,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168881987,0.0187244,121000.0,120990.0,0.27558739]
["bitfinex-derivatives","BTCF0:USTF0",1755168882190,0.002,121000.0,120990.0,0.75376989]
["bitfinex-derivatives","BTCF0:USTF0",1755168882374,0.3776907,121030.0,121020.0,0.1767139]
["bitfinex-derivatives","BTCF0:USTF0",1755168882579,0.92060359,121030.0,121020.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1755168882782,0.93635359,121030.0,121020.0,0.01291445]
["bitfinex-derivatives","BTCF0:USTF0",1755168882982,1.82059359,121030.0,121020.0,0.01291445]
["bitfinex-derivatives","BTCF0:USTF0",1755168883689,0.93835359,121030.0,121020.0,0.01291445]
["bitfinex-derivatives","BTCF0:USTF0",1755168884085,1.82351359,121030.0,121020.0,0.01291445]
["bitfinex-derivatives","BTCF0:USTF0",1755168884678,2.09794161,121030.0,121020.0,0.01291445]
["bitfinex-derivatives","BTCF0:USTF0",1755168884983,1.9326856,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168885185,1.9326856,121030.0,121020.0,0.01291445]
["bitfinex-derivatives","BTCF0:USTF0",1755168885889,1.0327756,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168886083,1.9168156,121030.0,121020.0,0.10703445]
["bitfinex-derivatives","BTCF0:USTF0",1755168886392,1.0485256,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168886582,1.9325656,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168886784,1.9325256,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168886984,1.9325256,121030.0,121020.0,0.13375835]
["bitfinex-derivatives","BTCF0:USTF0",1755168887286,1.9325256,121030.0,121020.0,0.08386445]
["bitfinex-derivatives","BTCF0:USTF0",1755168887492,1.9325256,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168889078,1.0327756,121030.0,121020.0,0.10703445]
["bitfinex-derivatives","BTCF0:USTF0",1755168889788,0.55555911,121030.0,121020.0,0.18962835]
["bitfinex-derivatives","BTCF0:USTF0",1755168889990,0.92360359,121030.0,121020.0,0.18962835]
["bitfinex-derivatives","BTCF0:USTF0",1755168890288,0.92360359,121030.0,121020.0,0.13375835]
["bitfinex-derivatives","BTCF0:USTF0",1755168890490,0.93935359,121030.0,121020.0,0.05116445]
["bitfinex-derivatives","BTCF0:USTF0",1755168890694,0.4621371,121030.0,121020.0,0.13455835]
["bitfinex-derivatives","BTCF0:USTF0",1755168890886,0.0855871,121030.0,121020.0,0.19042835]
["bitfinex-derivatives","BTCF0:USTF0",1755168891193,0.3638,121030.0,121020.0,0.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1755168891491,0.003,121030.0,121020.0,0.1775139]
["bitfinex-derivatives","BTCF0:USTF0",1755168891992,0.003,121030.0,121020.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1755168891993,0.4621371,121030.0,121020.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1755168892201,0.4621371,121030.0,121020.0,0.18962825]
["bitfinex-derivatives","BTCF0:USTF0",1755168892495,0.92360359,121030.0,121020.0,0.18962825]
["bitfinex-derivatives","BTCF0:USTF0",1755168892893,0.92160359,121030.0,121020.0,0.19042825]
["bitfinex-derivatives","BTCF0:USTF0",1755168893085,0.92260359,121030.0,121020.0,0.18962825]
["bitfinex-derivatives","BTCF0:USTF0",1755168893288,0.92260359,121030.0,121020.0,0.10703435]
["bitfinex-derivatives","BTCF0:USTF0",1755168893488,0.95837956,121030.0,121020.0,0.18962825]
["bitfinex-derivatives","BTCF0:USTF0",1755168893688,0.94262956,121030.0,121020.0,0.18962825]
["bitfinex-derivatives","BTCF0:USTF0",1755168894294,0.94262956,121030.0,121020.0,0.10703435]
["bitfinex-derivatives","BTCF0:USTF0",1755168894799,0.94262956,121030.0,121020.0,0.18962825]
["bitfinex-derivatives","BTCF0:USTF0",1755168894996,0.94262956,121030.0,121020.0,0.05116435]
["bitfinex-derivatives","BTCF0:USTF0",1755168895300,0.95728956,121030.0,121020.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1755168895500,0.95728956,121030.0,121020.0,0.09550825]
["bitfinex-derivatives","BTCF0:USTF0",1755168895686,0.95728956,121030.0,121020.0,0.18843825]
["bitfinex-derivatives","BTCF0:USTF0",1755168895888,0.94262956,121030.0,121020.0,0.18843825]
["bitfinex-derivatives","BTCF0:USTF0",1755168896093,0.94262956,121030.0,121020.0,0.10584435]
["bitfinex-derivatives","BTCF0:USTF0",1755168896298,0.95728956,121030.0,121020.0,0.04824435]
["bitfinex-derivatives","BTCF0:USTF0",1755168896488,0.95728956,121030.0,121020.0,0.13083805]
["bitfinex-derivatives","BTCF0:USTF0",1755168897191,0.95728956,121030.0,121020.0,0.04824435]
["bitfinex-derivatives","BTCF0:USTF0",1755168897594,0.98073956,121030.0,121020.0,0.04824435]
["bitfinex-derivatives","BTCF0:USTF0",1755168898500,0.98073956,121030.0,121020.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1755168898697,1.87157956,121030.0,121020.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1755168899001,1.87237956,121030.0,121020.0,0.01291435]
["bitfinex-derivatives","BTCF0:USTF0",1755168899605,0.0853906,121010.0,121000.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755168899798,1.30418306,121010.0,121000.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755168899999,0.0826074,121000.0,120990.0,0.30599799]
["bitfinex-derivatives","BTCF0:USTF0",1755168900205,0.4451474,121000.0,120990.0,0.30599799]
["bitfinex-derivatives","BTCF0:USTF0",1755168900497,0.6086119,121010.0,121000.0,0.1755374]
["bitfinex-derivatives","BTCF0:USTF0",1755168900892,0.0826074,121000.0,120990.0,0.22338519]
["bitfinex-derivatives","BTCF0:USTF0",1755168901091,0.92236389,121000.0,120990.0,0.22338519]
["bitfinex-derivatives","BTCF0:USTF0",1755168901497,0.92236389,121000.0,120990.0,0.05816189]
["bitfinex-derivatives","BTCF0:USTF0",1755168901806,0.92236389,121000.0,120990.0,0.17403609]
["bitfinex-derivatives","BTCF0:USTF0",1755168901993,0.92062389,121000.0,120990.0,0.19837609]
["bitfinex-derivatives","BTCF0:USTF0",1755168902397,0.92062389,121000.0,120990.0,0.20237609]
["bitfinex-derivatives","BTCF0:USTF0",1755168902701,0.4434074,121000.0,120990.0,0.20237609]
["bitfinex-derivatives","BTCF0:USTF0",1755168903292,0.4434074,121000.0,120990.0,0.11976189]
["bitfinex-derivatives","BTCF0:USTF0",1755168903499,0.4434074,121000.0,120990.0,0.20237609]
["bitfinex-derivatives","BTCF0:USTF0",1755168903803,0.92062389,121000.0,120990.0,0.20237609]
["bitfinex-derivatives","BTCF0:USTF0",1755168904602,0.92062389,121000.0,120990.0,0.11976189]
["bitfinex-derivatives","BTCF0:USTF0",1755168905005,0.92341389,121000.0,120990.0,0.20237609]
["bitfinex-derivatives","BTCF0:USTF0",1755168905701,0.4479374,121000.0,120990.0,0.20237609]
["bitfinex-derivatives","BTCF0:USTF0",1755168905902,0.92515389,121000.0,120990.0,0.06216189]
["bitfinex-derivatives","BTCF0:USTF0",1755168906102,1.80931389,121000.0,120990.0,0.02683189]
["bitfinex-derivatives","BTCF0:USTF0",1755168906803,0.94175914,121000.0,120990.0,0.02683189]
["bitfinex-derivatives","BTCF0:USTF0",1755168907098,1.82591914,121000.0,120990.0,0.02683189]
["bitfinex-derivatives","BTCF0:USTF0",1755168907298,0.94175914,121000.0,120990.0,0.06216189]
["bitfinex-derivatives","BTCF0:USTF0",1755168907492,1.34870265,121000.0,120990.0,0.06216189]
["bitfinex-derivatives","BTCF0:USTF0",1755168907690,1.82591914,121000.0,120990.0,0.06216189]
["bitfinex-derivatives","BTCF0:USTF0",1755168908499,1.82595914,121000.0,120990.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1755168908709,1.82595914,121000.0,120990.0,0.06016189]
["bitfinex-derivatives","BTCF0:USTF0",1755168909004,1.82595914,121000.0,120990.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1755168909204,1.82695914,121000.0,120990.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1755168909404,0.94275914,121000.0,120990.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1755168909599,1.82691914,121000.0,120990.0,0.05916189]
["bitfinex-derivatives","BTCF0:USTF0",1755168909995,0.2479168,120960.0,120940.0,0.1652903]
["bitfinex-derivatives","BTCF0:USTF0",1755168910301,0.92065809,120950.0,120940.0,0.2006203]
["bitfinex-derivatives","BTCF0:USTF0",1755168910606,0.79886646,120950.0,120940.0,0.1179741]
["bitfinex-derivatives","BTCF0:USTF0",1755168910798,0.79886646,120950.0,120940.0,0.1755741]
["bitfinex-derivatives","BTCF0:USTF0",1755168911197,0.7216,120950.0,120940.0,0.1755741]
["bitfinex-derivatives","BTCF0:USTF0",1755168911500,0.8042416,120950.0,120940.0,0.19283767]
["bitfinex-derivatives","BTCF0:USTF0",1755168911704,0.8042415,120950.0,120940.0,0.20575857]
["bitfinex-derivatives","BTCF0:USTF0",1755168911900,0.8042415,120950.0,120940.0,0.12311447]
["bitfinex-derivatives","BTCF0:USTF0",1755168912110,0.8042415,120950.0,120940.0,0.20576287]
["bitfinex-derivatives","BTCF0:USTF0",1755168912602,1.28145799,120950.0,120940.0,0.03018447]
["bitfinex-derivatives","BTCF0:USTF0",1755168912804,1.28145799,120950.0,120940.0,0.06551447]
["bitfinex-derivatives","BTCF0:USTF0",1755168913303,0.8042415,120950.0,120940.0,0.06551447]
["bitfinex-derivatives","BTCF0:USTF0",1755168913503,1.28145799,120950.0,120940.0,0.06551447]
["bitfinex-derivatives","BTCF0:USTF0",1755168913695,1.28990173,120950.0,120940.0,0.06551447]
["bitfinex-derivatives","BTCF0:USTF0",1755168914300,1.28990173,120950.0,120940.0,0.03018447]
["bitfinex-derivatives","BTCF0:USTF0",1755168914505,2.23916029,120950.0,120940.0,0.03018447]
["bitfinex-derivatives","BTCF0:USTF0",1755168914696,1.35500029,120950.0,120940.0,0.02718447]
["bitfinex-derivatives","BTCF0:USTF0",1755168914900,2.23916029,120950.0,120940.0,0.02918447]
["bitfinex-derivatives","BTCF0:USTF0",1755168915100,2.23916029,120950.0,120940.0,0.14716287]
["bitfinex-derivatives","BTCF0:USTF0",1755168915302,2.23916029,120950.0,120940.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1755168917008,1.35500029,120950.0,120940.0,0.02918447]
["bitfinex-derivatives","BTCF0:USTF0",1755168917209,2.23916029,120950.0,120940.0,0.02918447]
["bitfinex-derivatives","BTCF0:USTF0",1755168918513,2.23916029,120950.0,120940.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1755168918806,1.35500029,120950.0,120940.0,0.14716287]
["bitfinex-derivatives","BTCF0:USTF0",1755168919007,2.23912029,120950.0,120940.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1755168919700,2.23912029,120950.0,120940.0,0.02918447]
["bitfinex-derivatives","BTCF0:USTF0",1755168919901,1.35500029,120950.0,120940.0,0.02918447]
["bitfinex-derivatives","BTCF0:USTF0",1755168920103,0.8777838,120950.0,120940.0,0.02918447]
["bitfinex-derivatives","BTCF0:USTF0",1755168920304,1.35500029,120950.0,120940.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1755168920618,0.8777838,120950.0,120940.0,0.06451447]
["bitfinex-derivatives","BTCF0:USTF0",1755168920810,0.86934006,120950.0,120940.0,0.26826287]
["bitfinex-derivatives","BTCF0:USTF0",1755168921816,1.34655655,120950.0,120940.0,0.26826277]
["bitfinex-derivatives","BTCF0:USTF0",1755168922814,1.34655655,120950.0,120940.0,0.26826305]
["bitfinex-derivatives","BTCF0:USTF0",1755168923115,0.86934006,120950.0,120940.0,0.26826305]
["bitfinex-derivatives","BTCF0:USTF0",1755168924019,1.34655655,120950.0,120940.0,0.14733305]
["bitfinex-derivatives","BTCF0:USTF0",1755168924313,1.34655655,120950.0,120940.0,0.26693305]
["bitfinex-derivatives","BTCF0:USTF0",1755168924515,0.86933996,120950.0,120940.0,0.26693305]
["bitfinex-derivatives","BTCF0:USTF0",1755168925302,0.78669856,120950.0,120940.0,0.26693305]
["bitfinex-derivatives","BTCF0:USTF0",1755168925508,0.06509856,120950.0,120940.0,0.74494954]
["bitfinex-derivatives","BTCF0:USTF0",1755168925811,2.1087125,120960.0,120950.0,0.2377414]
["bitfinex-derivatives","BTCF0:USTF0",1755168926008,2.1087125,120960.0,120950.0,0.25000497]
["bitfinex-derivatives","BTCF0:USTF0",1755168926208,2.58592899,120960.0,120950.0,0.25000497]
["bitfinex-derivatives","BTCF0:USTF0",1755168926509,2.58592899,120960.0,120950.0,0.13040497]
["bitfinex-derivatives","BTCF0:USTF0",1755168926912,2.65324307,120960.0,120950.0,0.06068493]
["bitfinex-derivatives","BTCF0:USTF0",1755168927310,2.65324307,120960.0,120950.0,0.06168493]
["bitfinex-derivatives","BTCF0:USTF0",1755168928715,3.53716307,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168928924,2.65324307,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168929217,3.70331507,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168929519,3.72427466,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168930022,2.84039466,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168930208,3.72427466,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168930410,3.70327507,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168931012,3.53792307,120960.0,120950.0,0.02618493]
["bitfinex-derivatives","BTCF0:USTF0",1755168931317,3.53788307,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168931715,2.65404307,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168931915,3.53784307,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168933823,3.53704307,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168934819,2.65324307,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168935120,3.53692307,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168935824,3.55791557,120960.0,120950.0,0.02518493]
["bitfinex-derivatives","BTCF0:USTF0",1755168936011,4.20048406,120960.0,120950.0,0.01292136]
["bitfinex-derivatives","BTCF0:USTF0",1755168936211,4.20048406,120960.0,120930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755168936212,0.0826483,120940.0,120930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755168936417,1.29794403,120940.0,120930.0,0.01224732]
["bitfinex-derivatives","BTCF0:USTF0",1755168937024,2.18154403,120940.0,120930.0,0.01224732]
["bitfinex-derivatives","BTCF0:USTF0",1755168937419,2.18154403,120940.0,120890.0,1.3278757]
["bitfinex-derivatives","BTCF0:USTF0",1755168937420,0.1653776,120890.0,120870.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1755168937621,0.83263921,120880.0,120870.0,0.3899278]
["bitfinex-derivatives","BTCF0:USTF0",1755168937829,0.3608,120900.0,120890.0,0.1426325]
["bitfinex-derivatives","BTCF0:USTF0",1755168938028,0.3608,120900.0,120890.0,0.1781325]
["bitfinex-derivatives","BTCF0:USTF0",1755168938220,1.08601679,120920.0,120900.0,0.3426729]
["bitfinex-derivatives","BTCF0:USTF0",1755168938426,0.4434619,120920.0,120910.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1755168939422,0.92067839,120920.0,120910.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1755168939930,0.92067839,120920.0,120910.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1755168940112,0.92067839,120920.0,120910.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755168940315,0.4434619,120920.0,120910.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1755168940522,0.92067839,120920.0,120910.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1755168940727,0.4434619,120920.0,120910.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1755168941313,0.92067839,120920.0,120910.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1755168943423,0.92067839,120920.0,120910.0,0.1531488]
["bitfinex-derivatives","BTCF0:USTF0",1755168943624,0.92067839,120920.0,120910.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755168943827,0.0826756,120900.0,120890.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1755168944021,0.92069209,120900.0,120890.0,0.1531625]
["bitfinex-derivatives","BTCF0:USTF0",1755168944431,0.4434756,120900.0,120890.0,0.1773325]
["bitfinex-derivatives","BTCF0:USTF0",1755168944928,0.3608,120910.0,120900.0,0.1773256]
["bitfinex-derivatives","BTCF0:USTF0",1755168945128,0.4434688,120910.0,120900.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1755168945335,0.1653587,120900.0,120890.0,0.1418325]
["bitfinex-derivatives","BTCF0:USTF0",1755168945524,1.08605639,120900.0,120890.0,0.224515]
["bitfinex-derivatives","BTCF0:USTF0",1755168945919,1.08605639,120900.0,120890.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1755168946132,1.08605639,120900.0,120890.0,0.1783324]
["bitfinex-derivatives","BTCF0:USTF0",1755168946334,0.6088399,120900.0,120890.0,0.1783324]
["bitfinex-derivatives","BTCF0:USTF0",1755168946525,1.08605639,120900.0,120890.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1755168947130,1.10248064,120900.0,120890.0,0.0856824]
["bitfinex-derivatives","BTCF0:USTF0",1755168947329,1.10248064,120900.0,120890.0,0.1211824]
["bitfinex-derivatives","BTCF0:USTF0",1755168947535,1.09437032,120900.0,120890.0,0.1211824]
["bitfinex-derivatives","BTCF0:USTF0",1755168947725,0.84633042,120900.0,120890.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1755168947919,0.45178953,120900.0,120890.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1755168948122,0.3608,120900.0,120890.0,0.19325906]
["bitfinex-derivatives","BTCF0:USTF0",1755168948331,0.3608,120900.0,120890.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1755168949034,0.4434756,120900.0,120890.0,0.19325867]
["bitfinex-derivatives","BTCF0:USTF0",1755168949436,0.3608,120900.0,120890.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1755168949935,0.4434756,120900.0,120890.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1755168950329,0.92069209,120900.0,120890.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1755168950530,0.4434756,120900.0,120890.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1755168952839,0.3608,120900.0,120890.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1755168953337,0.4434756,120900.0,120890.0,0.20576589]
["bitfinex-derivatives","BTCF0:USTF0",1755168957034,0.3608,120910.0,120890.0,0.91992478]
["bitfinex-derivatives","BTCF0:USTF0",1755168957240,0.09962489,120920.0,120910.0,0.1713188]
["bitfinex-derivatives","BTCF0:USTF0",1755168957448,0.46042489,120920.0,120910.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1755168957642,0.93764138,120920.0,120910.0,1.055142]
["bitfinex-derivatives","BTCF0:USTF0",1755168957831,0.93764138,120920.0,120910.0,0.196752]
["bitfinex-derivatives","BTCF0:USTF0",1755168958846,0.93764138,120920.0,120910.0,0.18382602]
["bitfinex-derivatives","BTCF0:USTF0",1755168959839,0.93764138,120920.0,120910.0,0.12861602]
["bitfinex-derivatives","BTCF0:USTF0",1755168960035,0.93764138,120920.0,120910.0,0.16186602]
["bitfinex-derivatives","BTCF0:USTF0",1755168960241,0.94579474,120920.0,120910.0,0.18382602]
["bitfinex-derivatives","BTCF0:USTF0",1755168960742,0.94579474,120920.0,120910.0,0.12861602]
["bitfinex-derivatives","BTCF0:USTF0",1755168960938,0.94579474,120920.0,120910.0,0.14154169]
["bitfinex-derivatives","BTCF0:USTF0",1755168961449,0.94579474,120920.0,120910.0,0.05887289]
["bitfinex-derivatives","BTCF0:USTF0",1755168961949,0.94659474,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168962152,1.85495474,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168962843,0.94659474,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168963038,1.85455474,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168963240,1.85359474,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168963640,1.85323474,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168965049,1.11200274,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168965237,1.31200274,120920.0,120910.0,0.02543289]
["bitfinex-derivatives","BTCF0:USTF0",1755168965439,1.31200274,120920.0,120880.0,0.1653743]
["bitfinex-derivatives","BTCF0:USTF0",1755168965440,0.0826824,120890.0,120880.0,0.1988143]
["bitfinex-derivatives","BTCF0:USTF0",1755168965646,0.92069889,120890.0,120880.0,0.20851032]
["bitfinex-derivatives","BTCF0:USTF0",1755168966541,0.92069889,120890.0,120880.0,0.24176032]
["bitfinex-derivatives","BTCF0:USTF0",1755168966745,0.92069889,120890.0,120880.0,0.20851032]
["bitfinex-derivatives","BTCF0:USTF0",1755168966948,0.92069889,120890.0,120880.0,0.21151032]
["bitfinex-derivatives","BTCF0:USTF0",1755168967145,0.4434824,120890.0,120880.0,0.21151032]
["bitfinex-derivatives","BTCF0:USTF0",1755168967337,0.92069889,120890.0,120880.0,0.21151032]
["bitfinex-derivatives","BTCF0:USTF0",1755168968255,0.98540636,120890.0,120880.0,0.21151032]
["bitfinex-derivatives","BTCF0:USTF0",1755168968545,0.50818987,120890.0,120880.0,0.30550049]
["bitfinex-derivatives","BTCF0:USTF0",1755168968746,0.50818987,120890.0,120880.0,0.32746049]
["bitfinex-derivatives","BTCF0:USTF0",1755168969153,0.98540636,120890.0,120880.0,0.32746049]
["bitfinex-derivatives","BTCF0:USTF0",1755168969537,0.50818987,120890.0,120880.0,0.32746049]
["bitfinex-derivatives","BTCF0:USTF0",1755168969744,0.98540636,120890.0,120880.0,0.40182094]
["bitfinex-derivatives","BTCF0:USTF0",1755168969946,0.98540636,120890.0,120880.0,0.37986094]
["bitfinex-derivatives","BTCF0:USTF0",1755168970149,0.50818987,120890.0,120880.0,0.34661094]
["bitfinex-derivatives","BTCF0:USTF0",1755168970449,0.98540636,120890.0,120880.0,0.28587094]
["bitfinex-derivatives","BTCF0:USTF0",1755168970958,0.50818987,120890.0,120880.0,0.28587094]
["bitfinex-derivatives","BTCF0:USTF0",1755168971246,0.50818987,120890.0,120880.0,0.1191256]
["bitfinex-derivatives","BTCF0:USTF0",1755168971450,0.98540636,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168971639,1.00625114,120890.0,120880.0,0.01269725]
["bitfinex-derivatives","BTCF0:USTF0",1755168972053,1.00625114,120890.0,120880.0,0.04613725]
["bitfinex-derivatives","BTCF0:USTF0",1755168972252,1.00625114,120890.0,120880.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755168972453,0.98540636,120890.0,120880.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755168973654,0.98540636,120890.0,120880.0,0.1191293]
["bitfinex-derivatives","BTCF0:USTF0",1755168974057,0.98540636,120890.0,120880.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755168974249,1.00187837,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168974445,1.89591837,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755168975256,1.89591837,120890.0,120880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755168975257,1.00267837,120890.0,120880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755168975458,1.89547837,120890.0,120880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755168975756,0.0826961,120870.0,120860.0,0.03493187]
["bitfinex-derivatives","BTCF0:USTF0",1755168975958,2.17431259,120870.0,120860.0,0.03493187]
["bitfinex-derivatives","BTCF0:USTF0",1755168976452,2.17431259,120870.0,120860.0,0.00149187]
["bitfinex-derivatives","BTCF0:USTF0",1755168976652,1.28151259,120870.0,120860.0,0.00149187]
["bitfinex-derivatives","BTCF0:USTF0",1755168976853,2.17347259,120870.0,120860.0,0.00149187]
["bitfinex-derivatives","BTCF0:USTF0",1755168977354,2.19123936,120870.0,120860.0,0.01442368]
["bitfinex-derivatives","BTCF0:USTF0",1755168978557,1.30047936,120870.0,120860.0,0.09712668]
["bitfinex-derivatives","BTCF0:USTF0",1755168978760,1.71382287,120870.0,120860.0,0.13056668]
["bitfinex-derivatives","BTCF0:USTF0",1755168978955,0.46546287,120870.0,120860.0,0.19130668]
["bitfinex-derivatives","BTCF0:USTF0",1755168979159,0.46546287,120870.0,120860.0,0.24651668]
["bitfinex-derivatives","BTCF0:USTF0",1755168979353,0.02196677,120870.0,120860.0,0.24651668]
["bitfinex-derivatives","BTCF0:USTF0",1755168979655,0.02196677,120870.0,120860.0,0.18657668]
["bitfinex-derivatives","BTCF0:USTF0",1755168979854,0.005,120870.0,120860.0,0.18657668]
["bitfinex-derivatives","BTCF0:USTF0",1755168980157,0.005,120870.0,120860.0,0.18657518]
["bitfinex-derivatives","BTCF0:USTF0",1755168981152,0.005,120870.0,120860.0,0.54737518]
["bitfinex-derivatives","BTCF0:USTF0",1755168981660,0.06470747,120890.0,120880.0,0.1713393]
["bitfinex-derivatives","BTCF0:USTF0",1755168981864,0.06470747,120890.0,120880.0,0.5321393]
["bitfinex-derivatives","BTCF0:USTF0",1755168981865,0.0826824,120890.0,120880.0,0.5321393]
["bitfinex-derivatives","BTCF0:USTF0",1755168982062,0.92569889,120890.0,120880.0,0.1713393]
["bitfinex-derivatives","BTCF0:USTF0",1755168982253,0.92569889,120890.0,120880.0,0.18426853]
["bitfinex-derivatives","BTCF0:USTF0",1755168982758,0.92969889,120890.0,120880.0,0.18426853]
["bitfinex-derivatives","BTCF0:USTF0",1755168983061,0.93469889,120890.0,120880.0,0.18426853]
["bitfinex-derivatives","BTCF0:USTF0",1755168983963,0.93469889,120890.0,120880.0,0.12905853]
["bitfinex-derivatives","BTCF0:USTF0",1755168984458,1.00242247,120890.0,120880.0,0.12905853]
["bitfinex-derivatives","BTCF0:USTF0",1755168984665,1.00242247,120890.0,120880.0,0.04636923]
["bitfinex-derivatives","BTCF0:USTF0",1755168984962,1.00242247,120890.0,120880.0,0.12905853]
["bitfinex-derivatives","BTCF0:USTF0",1755168986260,0.53319598,120890.0,120880.0,0.12905853]
["bitfinex-derivatives","BTCF0:USTF0",1755168986457,1.01041247,120890.0,120880.0,0.18535853]
["bitfinex-derivatives","BTCF0:USTF0",1755168986959,1.01041247,120890.0,120880.0,0.24750853]
["bitfinex-derivatives","BTCF0:USTF0",1755168987163,0.43752358,120890.0,120880.0,0.18535853]
["bitfinex-derivatives","BTCF0:USTF0",1755168987359,0.52520598,120890.0,120880.0,0.10266923]
["bitfinex-derivatives","BTCF0:USTF0",1755168987662,1.90727095,120890.0,120880.0,0.01292923]
["bitfinex-derivatives","BTCF0:USTF0",1755168987964,1.01967095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168988365,1.90727095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168988560,1.01967095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168988765,1.90723095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168990871,1.01887095,120890.0,120880.0,0.09061853]
["bitfinex-derivatives","BTCF0:USTF0",1755168991059,1.90639095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168991454,1.01887095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168991668,1.90639095,120890.0,120880.0,0.09061853]
["bitfinex-derivatives","BTCF0:USTF0",1755168991868,1.90639095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168992259,1.90635095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168993567,1.01887095,120890.0,120880.0,0.00792923]
["bitfinex-derivatives","BTCF0:USTF0",1755168993769,0.0826962,120870.0,120860.0,0.11936407]
["bitfinex-derivatives","BTCF0:USTF0",1755168993969,2.16895269,120870.0,120860.0,0.11936487]
["bitfinex-derivatives","BTCF0:USTF0",1755168994172,2.16895269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168994570,1.28151269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168994771,2.16891269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168994971,2.16891269,120870.0,120860.0,0.11936487]
["bitfinex-derivatives","BTCF0:USTF0",1755168994972,1.28251269,120870.0,120860.0,0.11936487]
["bitfinex-derivatives","BTCF0:USTF0",1755168995271,1.28251269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168995474,2.16991269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168995772,2.17191269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168996470,2.17191269,120870.0,120860.0,0.00149187]
["bitfinex-derivatives","BTCF0:USTF0",1755168996671,2.17191269,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168998065,2.18871518,120870.0,120860.0,0.00149187]
["bitfinex-derivatives","BTCF0:USTF0",1755168998269,2.18871518,120870.0,120860.0,0.03666187]
["bitfinex-derivatives","BTCF0:USTF0",1755168998470,0.0827098,120850.0,120840.0,0.3107572]
["bitfinex-derivatives","BTCF0:USTF0",1755168998771,0.92072629,120850.0,120840.0,0.23639675]
["bitfinex-derivatives","BTCF0:USTF0",1755168999974,0.93720567,120850.0,120840.0,0.23639675]
["bitfinex-derivatives","BTCF0:USTF0",1755169000475,0.93720567,120850.0,120840.0,0.24689603]
["bitfinex-derivatives","BTCF0:USTF0",1755169000773,0.93720567,120850.0,120840.0,0.24609603]
["bitfinex-derivatives","BTCF0:USTF0",1755169001664,0.94562853,120850.0,120840.0,0.23639675]
["bitfinex-derivatives","BTCF0:USTF0",1755169001864,0.92914915,120850.0,120840.0,0.23639675]
["bitfinex-derivatives","BTCF0:USTF0",1755169002064,0.92914915,120850.0,120840.0,0.18009675]
["bitfinex-derivatives","BTCF0:USTF0",1755169002574,0.92914915,120850.0,120840.0,0.23639675]
["bitfinex-derivatives","BTCF0:USTF0",1755169003874,0.92914915,120850.0,120840.0,0.24609598]
["bitfinex-derivatives","BTCF0:USTF0",1755169004962,0.92914915,120850.0,120840.0,0.09247598]
["bitfinex-derivatives","BTCF0:USTF0",1755169005167,0.92914915,120850.0,120840.0,0.24609598]
["bitfinex-derivatives","BTCF0:USTF0",1755169005872,0.92914915,120850.0,120840.0,0.25902853]
["bitfinex-derivatives","BTCF0:USTF0",1755169006965,0.92914915,120850.0,120840.0,0.25902845]
["bitfinex-derivatives","BTCF0:USTF0",1755169007569,0.92914915,120850.0,120840.0,0.14057845]
["bitfinex-derivatives","BTCF0:USTF0",1755169007771,0.92914915,120850.0,120840.0,0.25902845]
["bitfinex-derivatives","BTCF0:USTF0",1755169008072,0.92914915,120850.0,120840.0,0.10540845]
["bitfinex-derivatives","BTCF0:USTF0",1755169008268,0.92914915,120850.0,120840.0,0.14057845]
["bitfinex-derivatives","BTCF0:USTF0",1755169008477,0.92914915,120850.0,120840.0,0.17530845]
["bitfinex-derivatives","BTCF0:USTF0",1755169008671,0.92914915,120850.0,120840.0,0.25902845]
["bitfinex-derivatives","BTCF0:USTF0",1755169009273,0.92914915,120850.0,120840.0,0.10540845]
["bitfinex-derivatives","BTCF0:USTF0",1755169009473,0.94575691,120850.0,120840.0,0.14057845]
["bitfinex-derivatives","BTCF0:USTF0",1755169009671,0.92914915,120850.0,120840.0,0.23575845]
["bitfinex-derivatives","BTCF0:USTF0",1755169009867,0.92914915,120850.0,120840.0,0.25902878]
["bitfinex-derivatives","BTCF0:USTF0",1755169010576,0.92914915,120850.0,120840.0,0.23745878]
["bitfinex-derivatives","BTCF0:USTF0",1755169011176,0.92914915,120850.0,120840.0,0.25902878]
["bitfinex-derivatives","BTCF0:USTF0",1755169011369,0.92914915,120850.0,120840.0,0.23745878]
["bitfinex-derivatives","BTCF0:USTF0",1755169011878,0.92914915,120850.0,120840.0,0.25902878]
["bitfinex-derivatives","BTCF0:USTF0",1755169012476,0.92914995,120850.0,120840.0,0.25902878]
["bitfinex-derivatives","BTCF0:USTF0",1755169013172,0.84643935,120850.0,120840.0,0.25902878]
["bitfinex-derivatives","BTCF0:USTF0",1755169013372,0.00842286,120850.0,120840.0,0.25902878]
["bitfinex-derivatives","BTCF0:USTF0",1755169013576,1.00342889,120860.0,120850.0,0.0827108]
["bitfinex-derivatives","BTCF0:USTF0",1755169013775,1.00342889,120860.0,120850.0,0.24926339]
["bitfinex-derivatives","BTCF0:USTF0",1755169014073,0.36918455,120870.0,120850.0,0.3929886]
["bitfinex-derivatives","BTCF0:USTF0",1755169014273,0.36918455,120870.0,120860.0,0.2330839]
["bitfinex-derivatives","BTCF0:USTF0",1755169014475,0.83801649,120880.0,120860.0,0.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1755169014667,0.84645661,120880.0,120870.0,0.2330771]
["bitfinex-derivatives","BTCF0:USTF0",1755169015572,0.48565661,120880.0,120870.0,0.2320771]
["bitfinex-derivatives","BTCF0:USTF0",1755169015772,0.00844012,120880.0,120870.0,0.2320771]
["bitfinex-derivatives","BTCF0:USTF0",1755169015986,1.08755905,120890.0,120870.0,0.3054167]
["bitfinex-derivatives","BTCF0:USTF0",1755169016178,1.08755905,120890.0,120880.0,0.2330702]
["bitfinex-derivatives","BTCF0:USTF0",1755169016379,1.00487225,120890.0,120880.0,0.2330702]
["bitfinex-derivatives","BTCF0:USTF0",1755169016579,1.00487185,120890.0,120880.0,0.2300702]
["bitfinex-derivatives","BTCF0:USTF0",1755169016881,1.00487185,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169017873,1.01328674,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169018180,1.01528674,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169018676,1.01728674,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169018879,0.54007025,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169019081,1.01728674,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169019868,0.54007025,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169020069,1.01728674,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169020568,0.44897206,120890.0,120880.0,0.2280702]
["bitfinex-derivatives","BTCF0:USTF0",1755169020972,0.44897206,120890.0,120880.0,1.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1755169021380,0.44897206,120890.0,120880.0,1.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1755169022586,0.43252358,120890.0,120880.0,0.39351819]
["bitfinex-derivatives","BTCF0:USTF0",1755169022782,0.004,120890.0,120880.0,1.43233468]
["bitfinex-derivatives","BTCF0:USTF0",1755169022975,0.36920411,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169023280,0.4434696,120910.0,120900.0,1.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1755169023675,0.92068609,120910.0,120900.0,1.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1755169023876,0.92068609,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169024282,0.92068609,120910.0,120900.0,1.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1755169024784,0.92368609,120910.0,120900.0,1.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1755169024983,0.92668609,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169025185,0.92668609,120910.0,120900.0,1.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1755169027883,0.4494696,120910.0,120900.0,1.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1755169028388,0.92668609,120910.0,120900.0,1.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1755169028581,0.4494696,120910.0,120900.0,1.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1755169029092,0.92668609,120910.0,120900.0,1.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1755169029277,0.3668,120910.0,120900.0,1.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1755169029480,0.006,120910.0,120900.0,1.1175765]
["bitfinex-derivatives","BTCF0:USTF0",1755169029697,0.006,120910.0,120900.0,1.2829925]
["bitfinex-derivatives","BTCF0:USTF0",1755169030189,0.006,120910.0,120900.0,1.2829125]
["bitfinex-derivatives","BTCF0:USTF0",1755169030781,0.3668,120910.0,120900.0,1.2829125]
["bitfinex-derivatives","BTCF0:USTF0",1755169030989,0.3668,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169031186,0.92668619,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169031382,0.4494697,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169031581,0.3668,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169031790,0.3668,120910.0,120900.0,1.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1755169031982,0.3668,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169032186,0.006,120910.0,120900.0,1.1172165]
["bitfinex-derivatives","BTCF0:USTF0",1755169032683,0.3668,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169032886,0.4494697,120910.0,120900.0,1.1171765]
["bitfinex-derivatives","BTCF0:USTF0",1755169033194,0.92668619,120910.0,120900.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1755169033487,0.92668619,120910.0,120900.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1755169034287,0.2480656,120890.0,120880.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755169034493,1.08608209,120890.0,120880.0,0.99891]
["bitfinex-derivatives","BTCF0:USTF0",1755169034883,1.08608209,120890.0,120880.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1755169035184,1.08608209,120890.0,120880.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1755169035378,1.08808209,120890.0,120880.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755169035792,1.08808209,120890.0,120880.0,1.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1755169036091,1.08808209,120890.0,120880.0,0.2330696]
["bitfinex-derivatives","BTCF0:USTF0",1755169036386,0.6108656,120890.0,120880.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1755169036591,0.67699514,120890.0,120880.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755169036791,0.67699514,120890.0,120880.0,1.1167496]
["bitfinex-derivatives","BTCF0:USTF0",1755169037284,0.67699514,120890.0,120880.0,1.1166696]
["bitfinex-derivatives","BTCF0:USTF0",1755169037793,0.51161224,120890.0,120880.0,0.2330696]
["bitfinex-derivatives","BTCF0:USTF0",1755169038183,0.3628,120890.0,120880.0,1.76009408]
["bitfinex-derivatives","BTCF0:USTF0",1755169038392,0.443469,120910.0,120900.0,0.2330559]
["bitfinex-derivatives","BTCF0:USTF0",1755169038691,0.445469,120910.0,120900.0,0.2330559]
["bitfinex-derivatives","BTCF0:USTF0",1755169038892,0.445469,120910.0,120900.0,1.1165359]
["bitfinex-derivatives","BTCF0:USTF0",1755169039092,0.3628,120910.0,120900.0,1.1165359]
["bitfinex-derivatives","BTCF0:USTF0",1755169039289,0.92587549,120910.0,120900.0,1.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755169039492,0.36599,120910.0,120900.0,0.2330559]
["bitfinex-derivatives","BTCF0:USTF0",1755169039691,0.3628,120910.0,120900.0,1.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1755169039891,0.3608,120910.0,120900.0,1.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1755169040087,0.3628,120920.0,120910.0,0.233049]
["bitfinex-derivatives","BTCF0:USTF0",1755169040481,0.3628,120920.0,120910.0,0.230049]
["bitfinex-derivatives","BTCF0:USTF0",1755169040784,0.3628,120920.0,120910.0,1.111289]
["bitfinex-derivatives","BTCF0:USTF0",1755169041093,0.3628,120920.0,120910.0,1.111249]
["bitfinex-derivatives","BTCF0:USTF0",1755169041094,0.3608,120920.0,120910.0,1.111249]
["bitfinex-derivatives","BTCF0:USTF0",1755169041389,0.3608,120920.0,120910.0,1.2765828]
["bitfinex-derivatives","BTCF0:USTF0",1755169041590,0.004,120920.0,120910.0,0.87139929]
["bitfinex-derivatives","BTCF0:USTF0",1755169041791,0.443449,120940.0,120910.0,0.87139929]
["bitfinex-derivatives","BTCF0:USTF0",1755169041792,0.3608,120940.0,120930.0,0.1958354]
["bitfinex-derivatives","BTCF0:USTF0",1755169041981,0.3608,120940.0,120930.0,0.2330354]
["bitfinex-derivatives","BTCF0:USTF0",1755169042189,0.3608,120950.0,120940.0,0.1736984]
["bitfinex-derivatives","BTCF0:USTF0",1755169042491,0.3608,120950.0,120940.0,1.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1755169042691,0.38352942,120950.0,120940.0,1.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1755169043086,0.46417099,120950.0,120940.0,1.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1755169043593,0.38152939,120950.0,120940.0,1.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1755169043792,0.46417019,120950.0,120940.0,1.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1755169044389,0.02072939,120950.0,120940.0,1.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1755169044589,0.46417029,120950.0,120940.0,1.0587784]
["bitfinex-derivatives","BTCF0:USTF0",1755169044897,0.46417029,120950.0,120940.0,1.0597784]
["bitfinex-derivatives","BTCF0:USTF0",1755169046291,0.38152939,120950.0,120940.0,1.0597784]
["bitfinex-derivatives","BTCF0:USTF0",1755169046492,0.46417029,120950.0,120940.0,0.2360284]
["bitfinex-derivatives","BTCF0:USTF0",1755169046789,0.46417029,120950.0,120940.0,0.2360278]
["bitfinex-derivatives","BTCF0:USTF0",1755169046990,0.46417029,120950.0,120940.0,1.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1755169047601,0.38152939,120950.0,120940.0,1.1183878]
["bitfinex-derivatives","BTCF0:USTF0",1755169047790,0.46417029,120950.0,120940.0,1.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1755169047990,0.94138678,120950.0,120940.0,1.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1755169048489,0.46617029,120950.0,120940.0,1.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1755169049099,0.4434409,120950.0,120940.0,1.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1755169049295,0.4434409,120950.0,120940.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1755169049599,0.93338739,120950.0,120940.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1755169049793,0.93338739,120950.0,120940.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1755169049990,0.93338739,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169050198,1.41140388,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169050494,1.43212834,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169050895,1.41140388,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169051200,1.43212819,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169051697,2.31388819,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169052288,1.8366717,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169052493,2.31388819,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169055302,1.8353517,120950.0,120940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755169056700,0.9512117,120950.0,120940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755169056899,0.9512117,120950.0,120940.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1755169057399,0.93048739,120950.0,120940.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1755169057606,0.95121331,120950.0,120940.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1755169057801,0.4434409,120950.0,120940.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1755169057997,0.3608,120950.0,120940.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1755169058192,0.4454408,120950.0,120940.0,1.1153677]
["bitfinex-derivatives","BTCF0:USTF0",1755169058400,0.93048729,120950.0,120940.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1755169059004,0.93048729,120950.0,120940.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1755169059206,0.95411139,120950.0,120940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755169059411,2.31204788,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169059599,1.83483139,120950.0,120940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169060707,1.83483139,120950.0,120940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755169061511,0.95411139,120950.0,120940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755169061808,0.95120888,120950.0,120940.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1755169062003,0.95120888,120950.0,120940.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1755169062203,0.95120888,120950.0,120940.0,0.2345277]
["bitfinex-derivatives","BTCF0:USTF0",1755169062408,0.95120888,120950.0,120940.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1755169063198,0.95120888,120950.0,120940.0,0.2345276]
["bitfinex-derivatives","BTCF0:USTF0",1755169064111,0.95120888,120950.0,120940.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1755169066111,0.47399239,120950.0,120940.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1755169066312,0.4434408,120950.0,120940.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1755169066514,0.4641835,120950.0,120940.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1755169066814,0.0826408,120950.0,120940.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1755169067204,2.73789187,120960.0,120950.0,0.0967588]
["bitfinex-derivatives","BTCF0:USTF0",1755169067404,2.19877672,120960.0,120950.0,0.2315188]
["bitfinex-derivatives","BTCF0:USTF0",1755169067912,2.19877672,120960.0,120950.0,0.0826388]
["bitfinex-derivatives","BTCF0:USTF0",1755169068112,2.67599321,120960.0,120950.0,0.2315188]
["bitfinex-derivatives","BTCF0:USTF0",1755169068614,1.17599321,120960.0,120950.0,0.2315188]
["bitfinex-derivatives","BTCF0:USTF0",1755169068816,0.69877672,120960.0,120950.0,0.2315188]
["bitfinex-derivatives","BTCF0:USTF0",1755169069215,0.45085702,120960.0,120950.0,0.2315188]
["bitfinex-derivatives","BTCF0:USTF0",1755169069409,0.17268932,120960.0,120950.0,0.2315188]
["bitfinex-derivatives","BTCF0:USTF0",1755169069809,0.14994638,120960.0,120950.0,1.1105988]
["bitfinex-derivatives","BTCF0:USTF0",1755169070107,2.193319,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169070312,2.1106871,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169071317,2.1781364,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169071518,0.6781364,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169072311,0.69890108,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169072508,0.69890108,120970.0,120960.0,1.1102723]
["bitfinex-derivatives","BTCF0:USTF0",1755169072509,0.6859664,120970.0,120960.0,1.1102723]
["bitfinex-derivatives","BTCF0:USTF0",1755169072707,0.6859664,120970.0,120960.0,1.1100723]
["bitfinex-derivatives","BTCF0:USTF0",1755169073115,0.6761364,120970.0,120960.0,1.1099923]
["bitfinex-derivatives","BTCF0:USTF0",1755169073320,0.6781364,120970.0,120960.0,1.1099923]
["bitfinex-derivatives","BTCF0:USTF0",1755169073720,0.6781364,120970.0,120960.0,1.1099123]
["bitfinex-derivatives","BTCF0:USTF0",1755169073916,0.001,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169074125,0.001,120970.0,120960.0,1.1097923]
["bitfinex-derivatives","BTCF0:USTF0",1755169074424,0.4444255,120970.0,120960.0,1.1097523]
["bitfinex-derivatives","BTCF0:USTF0",1755169074612,0.4523155,120970.0,120960.0,0.2315123]
["bitfinex-derivatives","BTCF0:USTF0",1755169074812,0.4444255,120970.0,120960.0,1.1096323]
["bitfinex-derivatives","BTCF0:USTF0",1755169075114,0.4464255,120970.0,120960.0,1.1096323]
["bitfinex-derivatives","BTCF0:USTF0",1755169076029,0.92953199,120970.0,120960.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755169076315,0.93122199,120970.0,120960.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1755169076621,0.92953199,120970.0,120960.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1755169077319,0.92953199,120970.0,120960.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755169077520,0.92953199,120970.0,120960.0,0.2305323]
["bitfinex-derivatives","BTCF0:USTF0",1755169078321,0.4523155,120970.0,120960.0,0.2305323]
["bitfinex-derivatives","BTCF0:USTF0",1755169078522,0.92953199,120970.0,120960.0,0.2305323]
["bitfinex-derivatives","BTCF0:USTF0",1755169078712,0.92953199,120970.0,120960.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1755169079023,0.4523155,120970.0,120960.0,0.2305324]
["bitfinex-derivatives","BTCF0:USTF0",1755169079328,0.4464255,120970.0,120960.0,1.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1755169079506,0.4464255,120970.0,120960.0,0.2305324]
["bitfinex-derivatives","BTCF0:USTF0",1755169079707,0.4464255,120970.0,120960.0,1.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1755169079911,0.0836256,120970.0,120960.0,0.70774889]
["bitfinex-derivatives","BTCF0:USTF0",1755169080109,0.0836256,120970.0,120960.0,1.1076524]
["bitfinex-derivatives","BTCF0:USTF0",1755169080324,0.0836256,120970.0,120960.0,0.2305324]
["bitfinex-derivatives","BTCF0:USTF0",1755169080527,0.0836256,120970.0,120960.0,1.1075724]
["bitfinex-derivatives","BTCF0:USTF0",1755169081219,0.0836256,120970.0,120960.0,1.1074524]
["bitfinex-derivatives","BTCF0:USTF0",1755169081927,0.0836256,120970.0,120960.0,1.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1755169082822,0.001,120970.0,120960.0,1.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1755169083126,0.001,120970.0,120960.0,1.58450889]
["bitfinex-derivatives","BTCF0:USTF0",1755169083313,0.0836256,120970.0,120960.0,1.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1755169083519,0.001,120970.0,120960.0,1.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1755169084920,0.001,120970.0,120960.0,0.5913324]
["bitfinex-derivatives","BTCF0:USTF0",1755169085117,0.001,120970.0,120960.0,1.4674924]
["bitfinex-derivatives","BTCF0:USTF0",1755169085313,1.86889826,120990.0,120980.0,0.1422187]
["bitfinex-derivatives","BTCF0:USTF0",1755169085516,0.6106256,121000.0,120990.0,0.1744419]
["bitfinex-derivatives","BTCF0:USTF0",1755169085517,0.4434055,121000.0,120990.0,0.1744419]
["bitfinex-derivatives","BTCF0:USTF0",1755169085727,0.0057,121000.0,120990.0,1.1042719]
["bitfinex-derivatives","BTCF0:USTF0",1755169085913,1.503,121000.0,120990.0,1.1042719]
["bitfinex-derivatives","BTCF0:USTF0",1755169086121,1.18514229,121020.0,121000.0,0.3934249]
["bitfinex-derivatives","BTCF0:USTF0",1755169086319,0.003,121010.0,121000.0,0.3396349]
["bitfinex-derivatives","BTCF0:USTF0",1755169086534,1.5855983,121010.0,121000.0,1.2155149]
["bitfinex-derivatives","BTCF0:USTF0",1755169086719,1.5855983,121010.0,121000.0,1.2693049]
["bitfinex-derivatives","BTCF0:USTF0",1755169087325,0.4433983,121010.0,121000.0,1.2691849]
["bitfinex-derivatives","BTCF0:USTF0",1755169087627,0.4490983,121010.0,121000.0,1.2691849]
["bitfinex-derivatives","BTCF0:USTF0",1755169087820,0.4538883,121010.0,121000.0,1.2691849]
["bitfinex-derivatives","BTCF0:USTF0",1755169088430,0.4538883,121010.0,121000.0,0.2282251]
["bitfinex-derivatives","BTCF0:USTF0",1755169088626,0.95183045,121010.0,121000.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1755169088826,0.95352045,121010.0,121000.0,1.0820051]
["bitfinex-derivatives","BTCF0:USTF0",1755169089025,0.95352045,121010.0,121000.0,1.0497751]
["bitfinex-derivatives","BTCF0:USTF0",1755169089225,0.95352045,121010.0,121000.0,0.1511251]
["bitfinex-derivatives","BTCF0:USTF0",1755169089421,0.95183045,121010.0,121000.0,1.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1755169089931,0.47461396,121010.0,121000.0,1.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1755169090128,0.95183045,121010.0,121000.0,1.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1755169090632,0.47461396,121010.0,121000.0,1.0801751]
["bitfinex-derivatives","BTCF0:USTF0",1755169090927,0.95183045,121010.0,121000.0,0.2282251]
["bitfinex-derivatives","BTCF0:USTF0",1755169091130,0.95352045,121010.0,121000.0,1.1031051]
["bitfinex-derivatives","BTCF0:USTF0",1755169091330,0.47630396,121010.0,121000.0,1.0815251]
["bitfinex-derivatives","BTCF0:USTF0",1755169091532,0.95183045,121010.0,121000.0,1.1031051]
["bitfinex-derivatives","BTCF0:USTF0",1755169091727,0.95183045,121010.0,121000.0,0.2282251]
["bitfinex-derivatives","BTCF0:USTF0",1755169092026,0.95183045,121010.0,120980.0,0.5260333]
["bitfinex-derivatives","BTCF0:USTF0",1755169092027,0.47630396,121010.0,120980.0,0.5260333]
["bitfinex-derivatives","BTCF0:USTF0",1755169092218,1.18063609,121000.0,120990.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755169092422,0.342644,120990.0,120980.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755169092620,1.18066049,120990.0,120980.0,0.90681]
["bitfinex-derivatives","BTCF0:USTF0",1755169092828,1.18066049,120990.0,120980.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755169093026,1.18066049,120990.0,120980.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1755169093228,1.18066049,120990.0,120980.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1755169093427,1.18066049,120990.0,120980.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755169093628,1.18066049,120990.0,120980.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755169094032,1.18066049,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169094536,1.18066049,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169094830,1.20137805,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169095935,1.20137805,120990.0,120980.0,0.0856188]
["bitfinex-derivatives","BTCF0:USTF0",1755169096137,1.20137805,120990.0,120980.0,0.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1755169096926,1.20137805,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169097542,1.20137805,120990.0,120980.0,0.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1755169098339,1.20137805,120990.0,120980.0,0.0856188]
["bitfinex-derivatives","BTCF0:USTF0",1755169098639,1.20137805,120990.0,120980.0,0.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1755169099036,1.20137805,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169101935,0.72416156,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169102137,1.20137805,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169104141,2.07381805,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169105737,2.07381805,120990.0,120980.0,0.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1755169106046,1.20137805,120990.0,120980.0,0.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1755169106342,1.20137805,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169106542,1.20137805,120990.0,120980.0,0.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1755169107031,1.20137805,120990.0,120980.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1755169108145,1.20137805,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169108840,1.20137805,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169109144,1.20137805,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169109639,1.20137805,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169110036,0.72416156,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169110237,1.20137805,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169111141,2.07233805,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169111342,1.20137805,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169111645,2.07225805,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169112846,2.07225805,120990.0,120980.0,0.1322685]
["bitfinex-derivatives","BTCF0:USTF0",1755169113051,2.07225805,120990.0,120980.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1755169113248,2.07225805,120990.0,120980.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1755169113436,1.18066049,120990.0,120980.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1755169114043,1.18066049,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169114244,1.20143224,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169114444,1.18066049,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169114647,1.18066049,120990.0,120980.0,0.1185385]
["bitfinex-derivatives","BTCF0:USTF0",1755169114943,1.18066049,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169115549,2.05106049,120990.0,120980.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1755169116349,2.05106049,120990.0,120980.0,0.1185385]
["bitfinex-derivatives","BTCF0:USTF0",1755169116848,2.04937049,120990.0,120980.0,0.1185385]
["bitfinex-derivatives","BTCF0:USTF0",1755169117050,2.04937049,120990.0,120980.0,0.2277985]
["bitfinex-derivatives","BTCF0:USTF0",1755169117449,1.17897049,120990.0,120980.0,0.2277985]
["bitfinex-derivatives","BTCF0:USTF0",1755169117650,1.17948049,120990.0,120980.0,0.2277985]
["bitfinex-derivatives","BTCF0:USTF0",1755169120348,1.20027447,120990.0,120980.0,0.2277985]
["bitfinex-derivatives","BTCF0:USTF0",1755169122458,1.20027447,120990.0,120980.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1755169122652,1.20027447,120990.0,120980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755169122952,1.20027447,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169123352,2.06859447,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169123552,2.06859447,120990.0,120980.0,0.01536397]
["bitfinex-derivatives","BTCF0:USTF0",1755169124550,2.06859447,120990.0,120980.0,0.04828397]
["bitfinex-derivatives","BTCF0:USTF0",1755169128164,2.06859447,120990.0,120980.0,0.13090247]
["bitfinex-derivatives","BTCF0:USTF0",1755169128360,2.06859447,120990.0,120980.0,0.04828397]
["bitfinex-derivatives","BTCF0:USTF0",1755169129362,1.20027447,120990.0,120980.0,0.04828397]
["bitfinex-derivatives","BTCF0:USTF0",1755169129562,2.06723447,120990.0,120980.0,0.04828397]
["bitfinex-derivatives","BTCF0:USTF0",1755169129761,2.06723447,120990.0,120980.0,0.04828313]
["bitfinex-derivatives","BTCF0:USTF0",1755169131260,1.20027447,120990.0,120980.0,0.01536313]
["bitfinex-derivatives","BTCF0:USTF0",1755169131462,0.0826323,120960.0,120950.0,0.3900942]
["bitfinex-derivatives","BTCF0:USTF0",1755169131767,0.4434323,120960.0,120950.0,0.3900942]
["bitfinex-derivatives","BTCF0:USTF0",1755169132763,0.4434323,120960.0,120950.0,0.3930942]
["bitfinex-derivatives","BTCF0:USTF0",1755169132968,0.4434323,120960.0,120950.0,0.3980942]
["bitfinex-derivatives","BTCF0:USTF0",1755169133159,0.4434323,120960.0,120950.0,0.3988942]
["bitfinex-derivatives","BTCF0:USTF0",1755169133561,0.4434323,120960.0,120950.0,1.2649742]
["bitfinex-derivatives","BTCF0:USTF0",1755169134361,0.4434323,120960.0,120950.0,0.3988942]
["bitfinex-derivatives","BTCF0:USTF0",1755169134668,0.4434323,120960.0,120950.0,1.2648942]
["bitfinex-derivatives","BTCF0:USTF0",1755169135162,0.4434323,120960.0,120950.0,0.3980942]
["bitfinex-derivatives","BTCF0:USTF0",1755169135368,0.4434323,120960.0,120950.0,0.2328191]
["bitfinex-derivatives","BTCF0:USTF0",1755169135575,0.45170674,120960.0,120950.0,0.1588191]
["bitfinex-derivatives","BTCF0:USTF0",1755169135870,0.45170674,120960.0,120950.0,0.2023091]
["bitfinex-derivatives","BTCF0:USTF0",1755169136067,0.45170674,120960.0,120950.0,0.2342791]
["bitfinex-derivatives","BTCF0:USTF0",1755169138867,0.3608,120960.0,120950.0,0.2342791]
["bitfinex-derivatives","BTCF0:USTF0",1755169139070,0.691326,120970.0,120960.0,0.1393322]
["bitfinex-derivatives","BTCF0:USTF0",1755169139270,0.0826314,120970.0,120960.0,0.2237222]
["bitfinex-derivatives","BTCF0:USTF0",1755169139457,0.0826314,120970.0,120960.0,1.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1755169139665,0.6086721,120980.0,120970.0,0.2237154]
["bitfinex-derivatives","BTCF0:USTF0",1755169139965,0.61688854,120980.0,120970.0,0.2237154]
["bitfinex-derivatives","BTCF0:USTF0",1755169141171,0.61688854,120980.0,120970.0,0.2247154]
["bitfinex-derivatives","BTCF0:USTF0",1755169141371,0.36901644,120980.0,120970.0,0.70493189]
["bitfinex-derivatives","BTCF0:USTF0",1755169141572,0.6086493,120990.0,120970.0,1.73261359]
["bitfinex-derivatives","BTCF0:USTF0",1755169141764,0.5260307,120990.0,120980.0,1.0878686]
["bitfinex-derivatives","BTCF0:USTF0",1755169142071,0.00840689,120990.0,120980.0,0.2237086]
["bitfinex-derivatives","BTCF0:USTF0",1755169142272,0.0826118,120990.0,120980.0,0.2237086]
["bitfinex-derivatives","BTCF0:USTF0",1755169142466,0.0826118,120990.0,120980.0,1.0877486]
["bitfinex-derivatives","BTCF0:USTF0",1755169142862,0.6912374,121000.0,120990.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1755169143474,0.69972714,121000.0,120990.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1755169147467,0.72052505,121000.0,120990.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1755169148775,0.72052505,121000.0,120990.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1755169148978,1.19774154,121000.0,120990.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1755169149671,0.72052505,121000.0,120990.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1755169151665,0.55530285,121000.0,120990.0,0.2237018]
["bitfinex-derivatives","BTCF0:USTF0",1755169151873,0.55530285,121000.0,120990.0,1.0853418]
["bitfinex-derivatives","BTCF0:USTF0",1755169152776,0.39008765,121000.0,120990.0,1.09770848]
["bitfinex-derivatives","BTCF0:USTF0",1755169152979,0.45189494,121000.0,120990.0,0.23606848]
["bitfinex-derivatives","BTCF0:USTF0",1755169153179,0.45189494,121000.0,120990.0,1.09742848]
["bitfinex-derivatives","BTCF0:USTF0",1755169153380,0.00848974,121000.0,120990.0,0.23606848]
["bitfinex-derivatives","BTCF0:USTF0",1755169153575,0.6086067,121010.0,121000.0,0.2009752]
["bitfinex-derivatives","BTCF0:USTF0",1755169153774,0.62939511,121010.0,121000.0,1.0848952]
["bitfinex-derivatives","BTCF0:USTF0",1755169153973,0.46418781,121010.0,121000.0,1.0972586]
["bitfinex-derivatives","BTCF0:USTF0",1755169154375,0.47242292,121010.0,121000.0,1.0972586]
["bitfinex-derivatives","BTCF0:USTF0",1755169154576,0.4433994,121010.0,121000.0,1.0848952]
["bitfinex-derivatives","BTCF0:USTF0",1755169154979,0.4443994,121010.0,121000.0,1.0848952]
["bitfinex-derivatives","BTCF0:USTF0",1755169155473,0.002,121010.0,121000.0,1.0848952]
["bitfinex-derivatives","BTCF0:USTF0",1755169155678,0.002,121010.0,121000.0,1.56163169]
["bitfinex-derivatives","BTCF0:USTF0",1755169156071,0.002,121010.0,121000.0,0.70091169]
["bitfinex-derivatives","BTCF0:USTF0",1755169156276,0.002,121010.0,121000.0,1.0843752]
["bitfinex-derivatives","BTCF0:USTF0",1755169157082,0.002,121010.0,121000.0,1.09673001]
["bitfinex-derivatives","BTCF0:USTF0",1755169157284,0.002,121010.0,121000.0,1.0843752]
["bitfinex-derivatives","BTCF0:USTF0",1755169157879,0.002,121010.0,121000.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1755169158074,0.001,121010.0,121000.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1755169158276,0.001,121010.0,121000.0,1.0838152]
["bitfinex-derivatives","BTCF0:USTF0",1755169158670,0.0835986,121010.0,121000.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1755169158881,0.0835986,121010.0,121000.0,1.0835752]
["bitfinex-derivatives","BTCF0:USTF0",1755169159180,0.0835986,121010.0,121000.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1755169159385,0.0835986,121010.0,121000.0,1.0834952]
["bitfinex-derivatives","BTCF0:USTF0",1755169159583,0.0835986,121010.0,121000.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1755169160183,0.0835986,121010.0,121000.0,1.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1755169160876,0.0835986,121010.0,121000.0,0.2236952]
["bitfinex-derivatives","BTCF0:USTF0",1755169161079,0.0835986,121010.0,121000.0,1.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1755169161684,0.001,121010.0,121000.0,1.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1755169162474,0.001,121010.0,121000.0,1.56047169]
["bitfinex-derivatives","BTCF0:USTF0",1755169162679,0.0835989,121010.0,121000.0,1.56047169]
["bitfinex-derivatives","BTCF0:USTF0",1755169162982,0.0835989,121010.0,121000.0,0.70091169]
["bitfinex-derivatives","BTCF0:USTF0",1755169163186,0.0835989,121010.0,121000.0,1.56027169]
["bitfinex-derivatives","BTCF0:USTF0",1755169163389,0.0835989,121010.0,121000.0,1.09540467]
["bitfinex-derivatives","BTCF0:USTF0",1755169163587,0.001,121010.0,121000.0,0.23604467]
["bitfinex-derivatives","BTCF0:USTF0",1755169163791,0.001,121010.0,121000.0,1.09496467]
["bitfinex-derivatives","BTCF0:USTF0",1755169164091,0.083599,121010.0,121000.0,1.09496467]
["bitfinex-derivatives","BTCF0:USTF0",1755169164389,0.0835991,121010.0,121000.0,1.09496467]
["bitfinex-derivatives","BTCF0:USTF0",1755169164586,0.0835991,121010.0,121000.0,1.57218116]
["bitfinex-derivatives","BTCF0:USTF0",1755169165993,0.001,121010.0,121000.0,1.57218116]
["bitfinex-derivatives","BTCF0:USTF0",1755169166394,0.001,121010.0,121000.0,1.09496467]
["bitfinex-derivatives","BTCF0:USTF0",1755169166590,0.001,121010.0,121000.0,1.57218116]
["bitfinex-derivatives","BTCF0:USTF0",1755169167995,0.001,121010.0,121000.0,0.71326116]
["bitfinex-derivatives","BTCF0:USTF0",1755169168196,0.0835991,121010.0,121000.0,1.09408467]
["bitfinex-derivatives","BTCF0:USTF0",1755169168792,0.001,121010.0,121000.0,1.57130116]
["bitfinex-derivatives","BTCF0:USTF0",1755169170094,0.001,121010.0,121000.0,1.09408467]
["bitfinex-derivatives","BTCF0:USTF0",1755169170297,0.001,121010.0,121000.0,1.57130116]
["bitfinex-derivatives","BTCF0:USTF0",1755169171895,0.001,121010.0,121000.0,1.09408467]
["bitfinex-derivatives","BTCF0:USTF0",1755169172193,1.86889927,121020.0,121000.0,1.73730786]
["bitfinex-derivatives","BTCF0:USTF0",1755169172393,0.3608,121040.0,121030.0,0.3885587]
["bitfinex-derivatives","BTCF0:USTF0",1755169172698,0.5259359,121060.0,121050.0,0.1377518]
["bitfinex-derivatives","BTCF0:USTF0",1755169172699,0.3608,121060.0,121050.0,0.1377518]
["bitfinex-derivatives","BTCF0:USTF0",1755169172900,0.38135579,121060.0,121050.0,1.0803018]
["bitfinex-derivatives","BTCF0:USTF0",1755169173196,0.46392079,121060.0,121050.0,0.2233818]
["bitfinex-derivatives","BTCF0:USTF0",1755169173391,1.96392079,121060.0,121050.0,1.0791018]
["bitfinex-derivatives","BTCF0:USTF0",1755169173698,1.96392079,121060.0,121050.0,1.0751018]
["bitfinex-derivatives","BTCF0:USTF0",1755169174191,1.96592079,121060.0,121050.0,1.0751018]
["bitfinex-derivatives","BTCF0:USTF0",1755169174392,2.03315297,121060.0,121050.0,1.0751018]
["bitfinex-derivatives","BTCF0:USTF0",1755169175097,2.03315297,121060.0,121050.0,0.2183818]
["bitfinex-derivatives","BTCF0:USTF0",1755169175298,2.03315297,121060.0,121050.0,1.0750218]
["bitfinex-derivatives","BTCF0:USTF0",1755169175498,2.04148252,121060.0,121050.0,1.0750218]
["bitfinex-derivatives","BTCF0:USTF0",1755169178195,2.04148252,121060.0,121050.0,0.2183818]
["bitfinex-derivatives","BTCF0:USTF0",1755169178500,0.082572,121050.0,121040.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755169178700,0.94114428,121050.0,121040.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755169178905,0.46392779,121050.0,121040.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755169179202,0.94114428,121050.0,121040.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1755169179398,0.46392779,121050.0,121040.0,0.13334893]
["bitfinex-derivatives","BTCF0:USTF0",1755169179605,0.0825788,121040.0,121030.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755169179899,0.4433788,121040.0,121030.0,0.1476756]
["bitfinex-derivatives","BTCF0:USTF0",1755169180095,0.4433788,121040.0,121030.0,0.23573509]
["bitfinex-derivatives","BTCF0:USTF0",1755169180295,0.4639159,121040.0,121030.0,1.09085509]
["bitfinex-derivatives","BTCF0:USTF0",1755169180502,0.4639159,121040.0,121030.0,0.23573509]
["bitfinex-derivatives","BTCF0:USTF0",1755169180699,0.4639159,121040.0,121030.0,1.56807158]
["bitfinex-derivatives","BTCF0:USTF0",1755169180895,0.4433788,121040.0,121030.0,1.55561209]
["bitfinex-derivatives","BTCF0:USTF0",1755169181303,0.4433788,121040.0,121030.0,0.12585688]
["bitfinex-derivatives","BTCF0:USTF0",1755169181610,0.4433788,121040.0,121030.0,1.09061688]
["bitfinex-derivatives","BTCF0:USTF0",1755169182103,0.4433788,121040.0,121030.0,1.09261688]
["bitfinex-derivatives","BTCF0:USTF0",1755169182702,0.4433788,121040.0,121030.0,1.09761688]
["bitfinex-derivatives","BTCF0:USTF0",1755169183005,0.4433788,121040.0,121030.0,0.24573688]
["bitfinex-derivatives","BTCF0:USTF0",1755169183200,0.4433788,121040.0,121030.0,0.96297128]
["bitfinex-derivatives","BTCF0:USTF0",1755169183404,0.46392179,121040.0,121030.0,0.10845128]
["bitfinex-derivatives","BTCF0:USTF0",1755169183701,0.46392179,121040.0,121030.0,0.08743128]
["bitfinex-derivatives","BTCF0:USTF0",1755169183902,0.46392179,121040.0,121030.0,0.17001698]
["bitfinex-derivatives","BTCF0:USTF0",1755169184106,0.46392179,121040.0,121030.0,0.24573698]
["bitfinex-derivatives","BTCF0:USTF0",1755169184604,0.4433788,121040.0,121030.0,1.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1755169185108,0.4433788,121040.0,121030.0,1.10001698]
["bitfinex-derivatives","BTCF0:USTF0",1755169185608,0.4433788,121040.0,121030.0,1.09985698]
["bitfinex-derivatives","BTCF0:USTF0",1755169186601,0.46373862,121040.0,121030.0,1.09985698]
["bitfinex-derivatives","BTCF0:USTF0",1755169187406,0.4433788,121040.0,121030.0,1.09973698]
["bitfinex-derivatives","BTCF0:USTF0",1755169188501,0.3608,121040.0,121030.0,0.72295347]
["bitfinex-derivatives","BTCF0:USTF0",1755169188803,0.4433789,121040.0,121030.0,1.57631347]
["bitfinex-derivatives","BTCF0:USTF0",1755169189005,0.3608,121040.0,121030.0,1.09909698]
["bitfinex-derivatives","BTCF0:USTF0",1755169190000,0.6085262,121050.0,121040.0,0.1377588]
["bitfinex-derivatives","BTCF0:USTF0",1755169190207,0.62889321,121050.0,121040.0,0.2233888]
["bitfinex-derivatives","BTCF0:USTF0",1755169191598,0.62889321,121050.0,121040.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755169192000,1.1061097,121050.0,121040.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1755169192500,0.62889321,121050.0,121040.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1755169193806,0.62889321,121050.0,121040.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1755169194207,1.1061097,121050.0,121040.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1755169194406,0.62889321,121050.0,121040.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1755169194600,0.62889321,121050.0,121040.0,0.24284478]
["bitfinex-derivatives","BTCF0:USTF0",1755169194804,0.62889321,121050.0,121040.0,0.16026578]
["bitfinex-derivatives","BTCF0:USTF0",1755169195003,0.62889321,121050.0,121040.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1755169195598,0.62889321,121050.0,121040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755169195803,0.62889321,121050.0,121020.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1755169195804,0.0825858,121030.0,121020.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1755169196005,1.28140229,121030.0,121020.0,0.07631748]
["bitfinex-derivatives","BTCF0:USTF0",1755169196610,1.28140229,121030.0,121020.0,0.07631844]
["bitfinex-derivatives","BTCF0:USTF0",1755169197015,0.4433858,121030.0,121020.0,0.71337763]
["bitfinex-derivatives","BTCF0:USTF0",1755169197306,0.4433858,121030.0,121020.0,0.23616114]
["bitfinex-derivatives","BTCF0:USTF0",1755169197501,0.46344812,121030.0,121020.0,1.08768114]
["bitfinex-derivatives","BTCF0:USTF0",1755169197705,0.46344812,121030.0,121020.0,0.24116114]
["bitfinex-derivatives","BTCF0:USTF0",1755169198203,0.46344814,121030.0,121020.0,0.24416114]
["bitfinex-derivatives","BTCF0:USTF0",1755169198810,0.82424814,121030.0,121020.0,0.24416114]
["bitfinex-derivatives","BTCF0:USTF0",1755169200208,0.82424814,121030.0,121020.0,0.08662844]
["bitfinex-derivatives","BTCF0:USTF0",1755169200510,2.15234463,121030.0,121020.0,0.02045844]
["bitfinex-derivatives","BTCF0:USTF0",1755169200711,0.0826063,121000.0,120990.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1755169200913,0.4434063,121000.0,120990.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1755169201613,0.3608,121010.0,120990.0,0.86373489]
["bitfinex-derivatives","BTCF0:USTF0",1755169201804,0.6085951,121020.0,121000.0,1.71758219]
["bitfinex-derivatives","BTCF0:USTF0",1755169202116,0.6085951,121020.0,121010.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1755169202311,0.6085951,121020.0,121010.0,0.2237099]
["bitfinex-derivatives","BTCF0:USTF0",1755169202613,0.3608,121020.0,121010.0,0.2237099]
["bitfinex-derivatives","BTCF0:USTF0",1755169203808,0.443393,121020.0,121010.0,0.2237099]
["bitfinex-derivatives","BTCF0:USTF0",1755169204317,1.08880589,121020.0,121010.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755169204513,1.17140489,121020.0,121010.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755169204820,1.10986001,121020.0,121010.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755169205117,0.2478102,121010.0,121000.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755169205323,1.08582669,121010.0,121000.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755169205512,1.08582669,121010.0,121000.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1755169205818,1.2932798,121010.0,121000.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1755169206003,0.3608,121010.0,121000.0,0.2237167]
["bitfinex-derivatives","BTCF0:USTF0",1755169206414,0.3628,121020.0,121000.0,0.78030219]
["bitfinex-derivatives","BTCF0:USTF0",1755169206717,0.002,121020.0,121010.0,0.70172639]
["bitfinex-derivatives","BTCF0:USTF0",1755169207012,0.3608,121050.0,121040.0,0.1132677]
["bitfinex-derivatives","BTCF0:USTF0",1755169207217,0.38085431,121050.0,121040.0,0.2236877]
["bitfinex-derivatives","BTCF0:USTF0",1755169207401,0.4433722,121050.0,121040.0,0.2236877]
["bitfinex-derivatives","BTCF0:USTF0",1755169207602,0.46342808,121050.0,121040.0,0.1685377]
["bitfinex-derivatives","BTCF0:USTF0",1755169207814,0.94064445,121050.0,121040.0,0.1132677]
["bitfinex-derivatives","BTCF0:USTF0",1755169208118,0.082579,121040.0,121030.0,0.3610246]
["bitfinex-derivatives","BTCF0:USTF0",1755169208415,0.3608,121040.0,121030.0,0.4714446]
["bitfinex-derivatives","BTCF0:USTF0",1755169209317,0.3608,121040.0,121030.0,1.3205246]
["bitfinex-derivatives","BTCF0:USTF0",1755169209919,0.3608,121040.0,121030.0,0.4724446]
["bitfinex-derivatives","BTCF0:USTF0",1755169210422,0.83801649,121040.0,121030.0,0.4172946]
["bitfinex-derivatives","BTCF0:USTF0",1755169210610,0.83801649,121040.0,121030.0,0.4514446]
["bitfinex-derivatives","BTCF0:USTF0",1755169211314,0.3608,121040.0,121030.0,0.4514446]
["bitfinex-derivatives","BTCF0:USTF0",1755169211812,0.83801649,121040.0,121030.0,0.3620246]
["bitfinex-derivatives","BTCF0:USTF0",1755169212320,0.83801649,121040.0,121030.0,0.4161746]
["bitfinex-derivatives","BTCF0:USTF0",1755169212511,0.83801649,121040.0,121030.0,0.4171746]
["bitfinex-derivatives","BTCF0:USTF0",1755169212913,0.83801649,121040.0,121030.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1755169213118,0.94065525,121040.0,121030.0,0.12719077]
["bitfinex-derivatives","BTCF0:USTF0",1755169213822,0.92059549,121040.0,121030.0,0.09650077]
["bitfinex-derivatives","BTCF0:USTF0",1755169214025,0.94065474,121040.0,121030.0,0.09650077]
["bitfinex-derivatives","BTCF0:USTF0",1755169214410,0.94065474,121040.0,121030.0,0.12719077]
["bitfinex-derivatives","BTCF0:USTF0",1755169214717,0.94065474,121040.0,121030.0,0.04460497]
["bitfinex-derivatives","BTCF0:USTF0",1755169215223,1.95453459,121040.0,121030.0,0.01391497]
["bitfinex-derivatives","BTCF0:USTF0",1755169215516,2.15453459,121040.0,121030.0,0.01391497]
["bitfinex-derivatives","BTCF0:USTF0",1755169216015,2.15429459,121040.0,121030.0,0.01391497]
["bitfinex-derivatives","BTCF0:USTF0",1755169216314,0.0825923,121020.0,121010.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755169216513,1.28140879,121020.0,121010.0,0.04360644]
["bitfinex-derivatives","BTCF0:USTF0",1755169217516,1.28140879,121020.0,121010.0,0.12820564]
["bitfinex-derivatives","BTCF0:USTF0",1755169218018,0.8041923,121020.0,121010.0,0.12820564]
["bitfinex-derivatives","BTCF0:USTF0",1755169218214,1.28140879,121020.0,121010.0,0.12820564]
["bitfinex-derivatives","BTCF0:USTF0",1755169218517,1.28140879,121020.0,121010.0,0.04760644]
["bitfinex-derivatives","BTCF0:USTF0",1755169219219,2.12844879,121020.0,121010.0,0.04760644]
["bitfinex-derivatives","BTCF0:USTF0",1755169219415,2.12832879,121020.0,121010.0,0.13020564]
["bitfinex-derivatives","BTCF0:USTF0",1755169219616,2.12832879,121020.0,121010.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1755169220120,2.29356079,121020.0,121010.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1755169220514,1.44668079,121020.0,121010.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1755169220714,2.29340079,121020.0,121010.0,0.01691644]
["bitfinex-derivatives","BTCF0:USTF0",1755169220914,2.49340079,121020.0,121010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169221214,1.64748079,121020.0,121010.0,0.0169177]
["bitfinex-derivatives","BTCF0:USTF0",1755169221415,0.0826128,120990.0,120980.0,0.2983382]
["bitfinex-derivatives","BTCF0:USTF0",1755169221613,0.4434128,120990.0,120980.0,0.46332865]
["bitfinex-derivatives","BTCF0:USTF0",1755169221815,0.4434128,120990.0,120980.0,0.3889682]
["bitfinex-derivatives","BTCF0:USTF0",1755169222010,0.4434128,120990.0,120980.0,0.3338182]
["bitfinex-derivatives","BTCF0:USTF0",1755169222215,0.4434128,120990.0,120980.0,0.3889682]
["bitfinex-derivatives","BTCF0:USTF0",1755169223118,0.50827166,120990.0,120980.0,0.3889682]
["bitfinex-derivatives","BTCF0:USTF0",1755169223320,0.51516365,120990.0,120980.0,0.3939682]
["bitfinex-derivatives","BTCF0:USTF0",1755169223816,0.51516365,120990.0,120980.0,0.2835482]
["bitfinex-derivatives","BTCF0:USTF0",1755169223817,0.99238014,120990.0,120980.0,0.2835482]
["bitfinex-derivatives","BTCF0:USTF0",1755169224019,0.99238014,120990.0,120980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1755169224327,1.83838014,120990.0,120980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1755169224726,1.83838014,120990.0,120980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755169225020,2.04050281,120990.0,120980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755169225326,2.02047629,120990.0,120980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755169225522,1.17463629,120990.0,120980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755169225726,2.02031629,120990.0,120980.0,0.0916197]
["bitfinex-derivatives","BTCF0:USTF0",1755169225928,2.02031629,120990.0,120980.0,0.0876197]
["bitfinex-derivatives","BTCF0:USTF0",1755169226215,2.02031629,120990.0,120980.0,0.1193297]
["bitfinex-derivatives","BTCF0:USTF0",1755169226728,2.02031629,120990.0,120980.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1755169226928,2.02031629,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755169227117,2.02031629,120990.0,120980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755169227326,2.02031629,120990.0,120980.0,0.1163297]
["bitfinex-derivatives","BTCF0:USTF0",1755169227622,1.3775478,120990.0,120980.0,0.2227197]
["bitfinex-derivatives","BTCF0:USTF0",1755169228018,0.5321078,120990.0,120980.0,0.2227197]
["bitfinex-derivatives","BTCF0:USTF0",1755169228511,0.449495,120990.0,120980.0,0.2227197]
["bitfinex-derivatives","BTCF0:USTF0",1755169228716,0.37774415,120990.0,120980.0,0.70073619]
["bitfinex-derivatives","BTCF0:USTF0",1755169229027,0.37774415,120990.0,120980.0,0.69993619]
["bitfinex-derivatives","BTCF0:USTF0",1755169229420,0.37774415,120990.0,120980.0,0.2227197]
["bitfinex-derivatives","BTCF0:USTF0",1755169229828,0.37774415,120990.0,120980.0,0.70073619]
["bitfinex-derivatives","BTCF0:USTF0",1755169230024,0.3608,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169230422,0.4433992,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169230620,0.4643292,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169230816,0.38173,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169231028,0.4643292,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169231328,0.4653292,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169231529,0.4949292,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169232224,0.41927145,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169232430,0.36874145,121010.0,121000.0,0.69692249]
["bitfinex-derivatives","BTCF0:USTF0",1755169232726,0.36874145,121010.0,121000.0,0.219706]
["bitfinex-derivatives","BTCF0:USTF0",1755169233429,0.36874145,121010.0,121000.0,0.23262237]
["bitfinex-derivatives","BTCF0:USTF0",1755169233731,0.3608,121010.0,121000.0,0.23262237]
["bitfinex-derivatives","BTCF0:USTF0",1755169233930,0.3608,121010.0,121000.0,0.23362237]
["bitfinex-derivatives","BTCF0:USTF0",1755169234634,0.38173,121010.0,121000.0,0.23362237]
["bitfinex-derivatives","BTCF0:USTF0",1755169235229,0.41133,121010.0,121000.0,0.23362237]
["bitfinex-derivatives","BTCF0:USTF0",1755169236140,0.3608,121010.0,121000.0,0.23362237]
["bitfinex-derivatives","BTCF0:USTF0",1755169236430,0.3608,121010.0,121000.0,0.23362218]
["bitfinex-derivatives","BTCF0:USTF0",1755169236626,0.4643292,121010.0,121000.0,0.23362218]
["bitfinex-derivatives","BTCF0:USTF0",1755169236831,0.97114569,121010.0,121000.0,0.23362218]
["bitfinex-derivatives","BTCF0:USTF0",1755169237030,0.3608,121010.0,121000.0,0.23362218]
["bitfinex-derivatives","BTCF0:USTF0",1755169237527,0.4643292,121010.0,121000.0,0.23362218]
["bitfinex-derivatives","BTCF0:USTF0",1755169238030,0.97114569,121010.0,121000.0,0.23362218]
["bitfinex-derivatives","BTCF0:USTF0",1755169238428,0.97114569,121010.0,121000.0,0.01391618]
["bitfinex-derivatives","BTCF0:USTF0",1755169238632,0.97194569,121010.0,121000.0,0.01391618]
["bitfinex-derivatives","BTCF0:USTF0",1755169239033,1.81486569,121010.0,121000.0,0.01391618]
["bitfinex-derivatives","BTCF0:USTF0",1755169239228,0.119223,120990.0,120980.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1755169239428,0.95723949,120990.0,120980.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1755169239629,1.31803949,120990.0,120980.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755169239829,2.16079949,120990.0,120980.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1755169240026,0.1035567,120970.0,120960.0,0.3517433]
["bitfinex-derivatives","BTCF0:USTF0",1755169240332,0.95725319,120970.0,120960.0,0.3109233]
["bitfinex-derivatives","BTCF0:USTF0",1755169240633,0.95725319,120970.0,120960.0,0.2912233]
["bitfinex-derivatives","BTCF0:USTF0",1755169240830,0.4800367,120970.0,120960.0,0.3436633]
["bitfinex-derivatives","BTCF0:USTF0",1755169241430,0.4800367,120970.0,120960.0,0.3849933]
["bitfinex-derivatives","BTCF0:USTF0",1755169241628,0.4643567,120970.0,120960.0,0.3889933]
["bitfinex-derivatives","BTCF0:USTF0",1755169241834,0.4643567,120970.0,120960.0,0.3919933]
["bitfinex-derivatives","BTCF0:USTF0",1755169242134,0.4434267,120970.0,120960.0,0.3919933]
["bitfinex-derivatives","BTCF0:USTF0",1755169242332,0.3608,120970.0,120960.0,0.3919933]
["bitfinex-derivatives","BTCF0:USTF0",1755169242729,0.3608,120970.0,120960.0,1.71220979]
["bitfinex-derivatives","BTCF0:USTF0",1755169242928,0.3608,120970.0,120960.0,0.87000979]
["bitfinex-derivatives","BTCF0:USTF0",1755169243134,0.3608,120970.0,120960.0,1.71208979]
["bitfinex-derivatives","BTCF0:USTF0",1755169243336,0.3608,120970.0,120960.0,0.86920979]
["bitfinex-derivatives","BTCF0:USTF0",1755169243530,0.3608,120970.0,120960.0,0.3927933]
["bitfinex-derivatives","BTCF0:USTF0",1755169243735,0.60867202,120990.0,120980.0,0.0826198]
["bitfinex-derivatives","BTCF0:USTF0",1755169243933,0.60867202,120990.0,120980.0,0.2197198]
["bitfinex-derivatives","BTCF0:USTF0",1755169244232,0.5260293,120990.0,120980.0,0.2197198]
["bitfinex-derivatives","BTCF0:USTF0",1755169244432,0.3608,120990.0,120980.0,0.2197198]
["bitfinex-derivatives","BTCF0:USTF0",1755169244637,0.5260176,121000.0,120990.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1755169244638,0.4434066,121000.0,120990.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1755169245136,0.3608,121000.0,120990.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1755169245525,0.5260042,121010.0,120990.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1755169245526,0.3608,121010.0,121000.0,0.2197062]
["bitfinex-derivatives","BTCF0:USTF0",1755169247335,0.37758187,121020.0,121010.0,0.1657494]
["bitfinex-derivatives","BTCF0:USTF0",1755169247534,0.37758187,121020.0,121010.0,0.2196994]
["bitfinex-derivatives","BTCF0:USTF0",1755169247935,0.3608,121020.0,121010.0,0.69691589]
["bitfinex-derivatives","BTCF0:USTF0",1755169248240,0.94153499,121030.0,121020.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1755169248534,1.03980359,121030.0,121020.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1755169248729,1.03980359,121030.0,121020.0,0.1657425]
["bitfinex-derivatives","BTCF0:USTF0",1755169249029,0.5469071,121030.0,121020.0,0.2196925]
["bitfinex-derivatives","BTCF0:USTF0",1755169249230,0.5259771,121030.0,121020.0,0.2196925]
["bitfinex-derivatives","BTCF0:USTF0",1755169249934,0.3608,121030.0,121020.0,0.69690899]
["bitfinex-derivatives","BTCF0:USTF0",1755169250136,0.3608,121030.0,121020.0,1.53738899]
["bitfinex-derivatives","BTCF0:USTF0",1755169250333,0.3608,121040.0,121030.0,0.2196857]
["bitfinex-derivatives","BTCF0:USTF0",1755169250334,0.4433789,121040.0,121030.0,0.2196857]
["bitfinex-derivatives","BTCF0:USTF0",1755169250533,0.4433789,121040.0,121030.0,0.2186857]
["bitfinex-derivatives","BTCF0:USTF0",1755169251235,0.3608,121040.0,121030.0,0.23160021]
["bitfinex-derivatives","BTCF0:USTF0",1755169251735,0.3608,121040.0,121030.0,0.7088167]
["bitfinex-derivatives","BTCF0:USTF0",1755169251928,0.5259513,121050.0,121040.0,0.0825789]
["bitfinex-derivatives","BTCF0:USTF0",1755169251929,0.3608,121050.0,121040.0,0.0825789]
["bitfinex-derivatives","BTCF0:USTF0",1755169252134,0.4433721,121050.0,121040.0,0.1889689]
["bitfinex-derivatives","BTCF0:USTF0",1755169252329,0.4433721,121050.0,121040.0,0.20188275]
["bitfinex-derivatives","BTCF0:USTF0",1755169252732,0.4433721,121050.0,121040.0,0.23259275]
["bitfinex-derivatives","BTCF0:USTF0",1755169253043,0.4643021,121050.0,121040.0,0.23259275]
["bitfinex-derivatives","BTCF0:USTF0",1755169257038,0.38173,121050.0,121040.0,0.23259275]
["bitfinex-derivatives","BTCF0:USTF0",1755169257339,0.3608,121050.0,121040.0,1.07143275]
["bitfinex-derivatives","BTCF0:USTF0",1755169257537,0.38080024,121050.0,121040.0,1.54864924]
["bitfinex-derivatives","BTCF0:USTF0",1755169257929,0.02000024,121050.0,121040.0,1.07139275]
["bitfinex-derivatives","BTCF0:USTF0",1755169258335,0.38080024,121050.0,121040.0,1.07139275]
["bitfinex-derivatives","BTCF0:USTF0",1755169258530,0.3608,121050.0,121040.0,1.07139275]
["bitfinex-derivatives","BTCF0:USTF0",1755169258736,1.8608,121060.0,121050.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1755169259042,1.88080305,121060.0,121050.0,0.2190122]
["bitfinex-derivatives","BTCF0:USTF0",1755169259248,1.88080305,121060.0,121050.0,1.0573722]
["bitfinex-derivatives","BTCF0:USTF0",1755169259433,1.52000305,121060.0,121050.0,1.0702847]
["bitfinex-derivatives","BTCF0:USTF0",1755169259633,1.88080305,121060.0,121050.0,1.0702847]
["bitfinex-derivatives","BTCF0:USTF0",1755169259937,1.88180305,121060.0,121050.0,1.0573722]
["bitfinex-derivatives","BTCF0:USTF0",1755169260137,1.52100305,121060.0,121050.0,1.07028451]
["bitfinex-derivatives","BTCF0:USTF0",1755169260840,1.52100305,121060.0,121050.0,0.709141]
["bitfinex-derivatives","BTCF0:USTF0",1755169261040,0.38699016,121080.0,121070.0,0.1380085]
["bitfinex-derivatives","BTCF0:USTF0",1755169261345,0.47462067,121080.0,121070.0,0.2179985]
["bitfinex-derivatives","BTCF0:USTF0",1755169261545,0.47462067,121080.0,121070.0,1.0559185]
["bitfinex-derivatives","BTCF0:USTF0",1755169262243,0.47368051,121080.0,121070.0,1.0559185]
["bitfinex-derivatives","BTCF0:USTF0",1755169262547,0.40605,121080.0,121070.0,1.0559185]
["bitfinex-derivatives","BTCF0:USTF0",1755169263342,0.025,121080.0,121070.0,1.0559185]
["bitfinex-derivatives","BTCF0:USTF0",1755169263544,1.525,121080.0,121070.0,1.69775899]
["bitfinex-derivatives","BTCF0:USTF0",1755169263940,1.525,121080.0,121070.0,1.5813025]
["bitfinex-derivatives","BTCF0:USTF0",1755169264136,1.525,121080.0,121070.0,0.3831825]
["bitfinex-derivatives","BTCF0:USTF0",1755169264435,1.525,121080.0,121070.0,1.2204225]
["bitfinex-derivatives","BTCF0:USTF0",1755169265244,1.525,121080.0,121070.0,0.86039899]
["bitfinex-derivatives","BTCF0:USTF0",1755169265442,1.4791914,121080.0,121070.0,2.05807899]
["bitfinex-derivatives","BTCF0:USTF0",1755169265637,0.3608,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169265836,0.38105,121100.0,121090.0,1.0557849]
["bitfinex-derivatives","BTCF0:USTF0",1755169266038,0.38105,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169266242,0.38105,121100.0,121090.0,1.0556649]
["bitfinex-derivatives","BTCF0:USTF0",1755169266540,0.46973472,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169266743,0.48568472,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169266948,0.48968472,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169267149,0.49268472,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169267950,0.49268472,121100.0,121090.0,1.0552249]
["bitfinex-derivatives","BTCF0:USTF0",1755169268649,0.49268472,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169268849,0.39419642,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169269044,0.47673482,121100.0,121090.0,1.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1755169269246,0.47673482,121100.0,121090.0,0.2189849]
["bitfinex-derivatives","BTCF0:USTF0",1755169269546,0.39419642,121100.0,121090.0,1.0549049]
["bitfinex-derivatives","BTCF0:USTF0",1755169270348,0.38805,121100.0,121090.0,1.0549049]
["bitfinex-derivatives","BTCF0:USTF0",1755169270652,0.3678,121100.0,121090.0,1.53212139]
["bitfinex-derivatives","BTCF0:USTF0",1755169270857,0.3678,121100.0,121090.0,0.69620139]
["bitfinex-derivatives","BTCF0:USTF0",1755169271163,0.3678,121100.0,121090.0,1.53172139]
["bitfinex-derivatives","BTCF0:USTF0",1755169271352,0.3678,121100.0,121090.0,1.0545049]
["bitfinex-derivatives","BTCF0:USTF0",1755169271551,0.94780519,121100.0,121090.0,0.1676949]
["bitfinex-derivatives","BTCF0:USTF0",1755169271858,0.4865387,121100.0,121090.0,0.1464349]
["bitfinex-derivatives","BTCF0:USTF0",1755169272152,0.38805,121100.0,121090.0,1.06721529]
["bitfinex-derivatives","BTCF0:USTF0",1755169272350,0.38805,121100.0,121090.0,1.54435178]
["bitfinex-derivatives","BTCF0:USTF0",1755169272551,0.3678,121100.0,121090.0,1.54435178]
["bitfinex-derivatives","BTCF0:USTF0",1755169273164,0.3678,121100.0,121090.0,0.70911178]
["bitfinex-derivatives","BTCF0:USTF0",1755169273457,0.3678,121100.0,121090.0,1.54414821]
["bitfinex-derivatives","BTCF0:USTF0",1755169274251,0.3678,121100.0,121090.0,1.54386821]
["bitfinex-derivatives","BTCF0:USTF0",1755169274454,0.3678,121100.0,121090.0,1.06665172]
["bitfinex-derivatives","BTCF0:USTF0",1755169275160,0.3678,121100.0,121090.0,1.06649172]
["bitfinex-derivatives","BTCF0:USTF0",1755169275755,0.486539,121100.0,121090.0,0.23189172]
["bitfinex-derivatives","BTCF0:USTF0",1755169275962,0.96375549,121100.0,121090.0,0.12515172]
["bitfinex-derivatives","BTCF0:USTF0",1755169276367,0.96375549,121100.0,121090.0,0.12515264]
["bitfinex-derivatives","BTCF0:USTF0",1755169276860,0.486539,121100.0,121090.0,0.12515264]
["bitfinex-derivatives","BTCF0:USTF0",1755169277061,0.96375549,121100.0,121090.0,0.12515264]
["bitfinex-derivatives","BTCF0:USTF0",1755169277261,0.96375549,121100.0,121090.0,0.23189264]
["bitfinex-derivatives","BTCF0:USTF0",1755169277262,0.486539,121100.0,121090.0,0.23189264]
["bitfinex-derivatives","BTCF0:USTF0",1755169277459,0.38805,121100.0,121090.0,0.23189264]
["bitfinex-derivatives","BTCF0:USTF0",1755169278559,0.4705891,121100.0,121090.0,1.06589264]
["bitfinex-derivatives","BTCF0:USTF0",1755169279063,0.4705891,121100.0,121090.0,1.06565264]
["bitfinex-derivatives","BTCF0:USTF0",1755169279259,0.38805,121100.0,121090.0,1.06565264]
["bitfinex-derivatives","BTCF0:USTF0",1755169279568,0.38805,121100.0,121090.0,0.23189264]
["bitfinex-derivatives","BTCF0:USTF0",1755169279770,0.38805,121100.0,121090.0,1.06561264]
["bitfinex-derivatives","BTCF0:USTF0",1755169282665,0.3678,121100.0,121090.0,1.06561264]
["bitfinex-derivatives","BTCF0:USTF0",1755169283567,0.3678,121100.0,121090.0,1.06485264]
["bitfinex-derivatives","BTCF0:USTF0",1755169284659,0.3678,121100.0,121090.0,1.54206913]
["bitfinex-derivatives","BTCF0:USTF0",1755169284862,0.3628,121100.0,121090.0,1.54206913]
["bitfinex-derivatives","BTCF0:USTF0",1755169285068,0.3648,121100.0,121090.0,1.54206913]
["bitfinex-derivatives","BTCF0:USTF0",1755169285660,0.3608,121100.0,121090.0,0.69669913]
["bitfinex-derivatives","BTCF0:USTF0",1755169285859,0.38178,121100.0,121090.0,0.23278264]
["bitfinex-derivatives","BTCF0:USTF0",1755169286066,0.39771,121100.0,121090.0,1.06502264]
["bitfinex-derivatives","BTCF0:USTF0",1755169286272,0.4802491,121100.0,121090.0,0.23278264]
["bitfinex-derivatives","BTCF0:USTF0",1755169286462,0.4802491,121100.0,121090.0,1.06502264]
["bitfinex-derivatives","BTCF0:USTF0",1755169287069,0.95746559,121100.0,121090.0,0.09645264]
["bitfinex-derivatives","BTCF0:USTF0",1755169287265,0.97727884,121100.0,121090.0,0.09645264]
["bitfinex-derivatives","BTCF0:USTF0",1755169287568,0.97727884,121100.0,121090.0,0.12596264]
["bitfinex-derivatives","BTCF0:USTF0",1755169288973,0.50006235,121100.0,121090.0,0.12596264]
["bitfinex-derivatives","BTCF0:USTF0",1755169289170,0.97727884,121100.0,121090.0,0.12596264]
["bitfinex-derivatives","BTCF0:USTF0",1755169289668,0.50006235,121100.0,121090.0,0.23651264]
["bitfinex-derivatives","BTCF0:USTF0",1755169289970,0.48413235,121100.0,121090.0,0.23651264]
["bitfinex-derivatives","BTCF0:USTF0",1755169290173,0.50006235,121100.0,121090.0,1.06799264]
["bitfinex-derivatives","BTCF0:USTF0",1755169290870,0.48413235,121100.0,121090.0,1.06799264]
["bitfinex-derivatives","BTCF0:USTF0",1755169291266,0.48413235,121100.0,121090.0,0.23651264]
["bitfinex-derivatives","BTCF0:USTF0",1755169291474,0.50006235,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169292374,0.41752325,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169292578,0.40159325,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169293070,0.48413245,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169294278,0.41752325,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169294576,0.40159325,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169294783,0.48413235,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169295576,0.40159325,121100.0,121090.0,1.06791264]
["bitfinex-derivatives","BTCF0:USTF0",1755169297073,0.40159325,121100.0,121090.0,1.06778094]
["bitfinex-derivatives","BTCF0:USTF0",1755169297469,0.40159325,121100.0,121090.0,0.23638094]
["bitfinex-derivatives","BTCF0:USTF0",1755169297671,0.40159325,121100.0,121090.0,1.06638094]
["bitfinex-derivatives","BTCF0:USTF0",1755169297869,0.38178,121100.0,121090.0,1.06638094]
["bitfinex-derivatives","BTCF0:USTF0",1755169298270,0.40151701,121100.0,121090.0,1.06638094]
["bitfinex-derivatives","BTCF0:USTF0",1755169298475,0.48405621,121100.0,121090.0,1.06630094]
["bitfinex-derivatives","BTCF0:USTF0",1755169299178,0.40151701,121100.0,121090.0,1.06630094]
["bitfinex-derivatives","BTCF0:USTF0",1755169299678,0.4015251,121100.0,121090.0,1.06630094]
["bitfinex-derivatives","BTCF0:USTF0",1755169299873,0.4015251,121100.0,121090.0,0.23638094]
["bitfinex-derivatives","BTCF0:USTF0",1755169300072,0.3805451,121100.0,121090.0,0.23638094]
["bitfinex-derivatives","BTCF0:USTF0",1755169300298,0.4840643,121100.0,121090.0,0.23638204]
["bitfinex-derivatives","BTCF0:USTF0",1755169300473,0.4999943,121100.0,121090.0,1.06574204]
["bitfinex-derivatives","BTCF0:USTF0",1755169300777,0.4174551,121100.0,121090.0,1.06574204]
["bitfinex-derivatives","BTCF0:USTF0",1755169300978,0.4015251,121100.0,121090.0,0.23638204]
["bitfinex-derivatives","BTCF0:USTF0",1755169301180,0.4015251,121100.0,121090.0,1.06566204]
["bitfinex-derivatives","BTCF0:USTF0",1755169301485,0.4840645,121100.0,121090.0,1.06566204]
["bitfinex-derivatives","BTCF0:USTF0",1755169302778,0.4840645,121100.0,121090.0,1.06562204]
["bitfinex-derivatives","BTCF0:USTF0",1755169304083,0.4630845,121100.0,121090.0,0.23651404]
["bitfinex-derivatives","BTCF0:USTF0",1755169304281,0.4840645,121100.0,121090.0,1.06539404]
["bitfinex-derivatives","BTCF0:USTF0",1755169304679,0.4840645,121100.0,121090.0,0.23651404]
["bitfinex-derivatives","BTCF0:USTF0",1755169304884,0.4840645,121100.0,121090.0,1.06511404]
["bitfinex-derivatives","BTCF0:USTF0",1755169305088,0.4840645,121100.0,121090.0,1.06499404]
["bitfinex-derivatives","BTCF0:USTF0",1755169305384,0.4840645,121100.0,121090.0,0.23651404]
["bitfinex-derivatives","BTCF0:USTF0",1755169305577,0.4840645,121100.0,121090.0,1.06495404]
["bitfinex-derivatives","BTCF0:USTF0",1755169305780,0.3805451,121100.0,121090.0,0.71373053]
["bitfinex-derivatives","BTCF0:USTF0",1755169305979,0.3805451,121100.0,121090.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1755169306187,0.4015251,121100.0,121090.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1755169306379,0.4015251,121100.0,121090.0,1.06471351]
["bitfinex-derivatives","BTCF0:USTF0",1755169306981,0.4015251,121100.0,121090.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1755169307180,0.4015251,121100.0,121090.0,1.06451351]
["bitfinex-derivatives","BTCF0:USTF0",1755169308892,0.3805451,121100.0,121090.0,1.06451351]
["bitfinex-derivatives","BTCF0:USTF0",1755169310190,0.3608,121100.0,121090.0,1.06451351]
["bitfinex-derivatives","BTCF0:USTF0",1755169311493,0.3608,121100.0,121090.0,1.54173]
["bitfinex-derivatives","BTCF0:USTF0",1755169312794,0.38045255,121100.0,121090.0,1.06451351]
["bitfinex-derivatives","BTCF0:USTF0",1755169313102,0.94153589,121100.0,121090.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1755169313298,0.95746589,121100.0,121090.0,0.23651351]
["bitfinex-derivatives","BTCF0:USTF0",1755169313500,0.95746589,121100.0,121090.0,0.18288351]
["bitfinex-derivatives","BTCF0:USTF0",1755169313693,0.97791622,121100.0,121090.0,0.09645351]
["bitfinex-derivatives","BTCF0:USTF0",1755169313893,0.97791622,121100.0,121090.0,0.12693351]
["bitfinex-derivatives","BTCF0:USTF0",1755169314699,0.40027033,121100.0,121090.0,0.23869351]
["bitfinex-derivatives","BTCF0:USTF0",1755169314893,0.40027033,121100.0,121090.0,1.06533351]
["bitfinex-derivatives","BTCF0:USTF0",1755169315089,0.40027033,121100.0,121090.0,0.23869351]
["bitfinex-derivatives","BTCF0:USTF0",1755169315296,0.40027033,121100.0,121090.0,1.06517351]
["bitfinex-derivatives","BTCF0:USTF0",1755169316888,0.49760963,121100.0,121090.0,0.20394351]
["bitfinex-derivatives","BTCF0:USTF0",1755169317090,0.49760963,121100.0,121090.0,0.12693351]
["bitfinex-derivatives","BTCF0:USTF0",1755169317594,0.49760963,121100.0,121090.0,0.17501399]
["bitfinex-derivatives","BTCF0:USTF0",1755169317802,0.49760963,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169318003,0.49760953,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169318294,0.40027033,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169318503,0.48280953,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169319404,0.4631592,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169319602,0.38062,121100.0,121090.0,0.71594048]
["bitfinex-derivatives","BTCF0:USTF0",1755169319795,0.3608,121100.0,121090.0,0.71594048]
["bitfinex-derivatives","BTCF0:USTF0",1755169320106,0.3608,121100.0,121090.0,1.54142048]
["bitfinex-derivatives","BTCF0:USTF0",1755169320303,0.3608,121100.0,121090.0,1.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1755169320500,0.3608,121100.0,121090.0,1.54142048]
["bitfinex-derivatives","BTCF0:USTF0",1755169320699,0.3608,121100.0,121090.0,1.54130048]
["bitfinex-derivatives","BTCF0:USTF0",1755169320899,0.3608,121100.0,121090.0,1.54126048]
["bitfinex-derivatives","BTCF0:USTF0",1755169321399,0.3608,121100.0,121090.0,1.06404399]
["bitfinex-derivatives","BTCF0:USTF0",1755169321602,0.3608,121100.0,121090.0,1.06400399]
["bitfinex-derivatives","BTCF0:USTF0",1755169322297,0.4433392,121100.0,121090.0,1.06400399]
["bitfinex-derivatives","BTCF0:USTF0",1755169322696,0.3608,121100.0,121090.0,1.06400399]
["bitfinex-derivatives","BTCF0:USTF0",1755169323203,0.3608,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169323598,0.3608,121100.0,121090.0,1.06356399]
["bitfinex-derivatives","BTCF0:USTF0",1755169324299,0.4433393,121100.0,121090.0,0.23872399]
["bitfinex-derivatives","BTCF0:USTF0",1755169324502,0.4433393,121100.0,121090.0,1.06332399]
["bitfinex-derivatives","BTCF0:USTF0",1755169324896,0.4433393,121100.0,121090.0,1.54054048]
["bitfinex-derivatives","BTCF0:USTF0",1755169324897,0.3608,121100.0,121090.0,1.54054048]
["bitfinex-derivatives","BTCF0:USTF0",1755169325107,0.30557,121100.0,121090.0,0.71674048]
["bitfinex-derivatives","BTCF0:USTF0",1755169325307,0.27444,121100.0,121090.0,0.71673966]
["bitfinex-derivatives","BTCF0:USTF0",1755169325510,0.27444,121100.0,121090.0,1.54117966]
["bitfinex-derivatives","BTCF0:USTF0",1755169325913,0.36723599,121110.0,121090.0,1.70626736]
["bitfinex-derivatives","BTCF0:USTF0",1755169326119,0.36723599,121110.0,121100.0,0.70202579]
["bitfinex-derivatives","BTCF0:USTF0",1755169326411,0.3608,121110.0,121100.0,0.71493296]
["bitfinex-derivatives","BTCF0:USTF0",1755169327008,0.3608,121110.0,121100.0,0.23771647]
["bitfinex-derivatives","BTCF0:USTF0",1755169327207,0.3608,121110.0,121100.0,0.71493296]
["bitfinex-derivatives","BTCF0:USTF0",1755169327808,0.3608,121110.0,121100.0,0.23771647]
["bitfinex-derivatives","BTCF0:USTF0",1755169328009,0.3608,121110.0,121100.0,0.71493296]
["bitfinex-derivatives","BTCF0:USTF0",1755169328206,0.3608,121110.0,121100.0,0.71493176]
["bitfinex-derivatives","BTCF0:USTF0",1755169328412,0.3618,121110.0,121100.0,0.71493176]
["bitfinex-derivatives","BTCF0:USTF0",1755169329411,0.001,121110.0,121100.0,0.71493176]
["bitfinex-derivatives","BTCF0:USTF0",1755169331109,0.001,121110.0,121100.0,1.53821176]
["bitfinex-derivatives","BTCF0:USTF0",1755169334013,0.001,121110.0,121100.0,1.06099527]
["bitfinex-derivatives","BTCF0:USTF0",1755169334215,0.001,121110.0,121100.0,1.53821176]
["bitfinex-derivatives","BTCF0:USTF0",1755169334409,0.8056652,121120.0,121110.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1755169334615,0.7231369,121120.0,121110.0,0.23770847]
["bitfinex-derivatives","BTCF0:USTF0",1755169335819,0.7251369,121120.0,121110.0,0.23770847]
["bitfinex-derivatives","BTCF0:USTF0",1755169336215,1.20957228,121120.0,121110.0,0.09543847]
["bitfinex-derivatives","BTCF0:USTF0",1755169336417,1.24677581,121120.0,121110.0,0.01290597]
["bitfinex-derivatives","BTCF0:USTF0",1755169337018,0.1379994,121100.0,121090.0,1.1003159]
["bitfinex-derivatives","BTCF0:USTF0",1755169337220,1.40057589,121100.0,121090.0,1.0698359]
["bitfinex-derivatives","BTCF0:USTF0",1755169337418,0.8041394,121100.0,121090.0,1.0698359]
["bitfinex-derivatives","BTCF0:USTF0",1755169337622,0.5625594,121100.0,121090.0,1.2119059]
["bitfinex-derivatives","BTCF0:USTF0",1755169337829,0.48002,121100.0,121090.0,1.2119059]
["bitfinex-derivatives","BTCF0:USTF0",1755169338321,0.11922,121100.0,121090.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1755169338622,0.11922,121100.0,121090.0,1.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1755169339919,0.11922,121100.0,121090.0,1.2138259]
["bitfinex-derivatives","BTCF0:USTF0",1755169341217,0.11922,121100.0,121090.0,0.3919059]
["bitfinex-derivatives","BTCF0:USTF0",1755169341414,0.11922,121100.0,121090.0,1.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1755169341815,0.48002,121100.0,121090.0,1.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1755169342216,0.48002,121100.0,121090.0,0.3919059]
["bitfinex-derivatives","BTCF0:USTF0",1755169342524,0.48002,121100.0,121090.0,1.2130259]
["bitfinex-derivatives","BTCF0:USTF0",1755169343225,0.5625593,121100.0,121090.0,0.3919059]
["bitfinex-derivatives","BTCF0:USTF0",1755169343416,0.5625593,121100.0,121090.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1755169344417,0.48002,121100.0,121090.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1755169345127,0.5625593,121100.0,121090.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1755169347126,0.5326693,121100.0,121090.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1755169347327,0.5326693,121100.0,121090.0,1.2125059]
["bitfinex-derivatives","BTCF0:USTF0",1755169347826,0.5621993,121100.0,121090.0,1.2125059]
["bitfinex-derivatives","BTCF0:USTF0",1755169348638,0.5621993,121100.0,121090.0,0.3372459]
["bitfinex-derivatives","BTCF0:USTF0",1755169348927,1.03941579,121100.0,121090.0,0.0845462]
["bitfinex-derivatives","BTCF0:USTF0",1755169349118,1.03941579,121100.0,121090.0,0.0149079]
["bitfinex-derivatives","BTCF0:USTF0",1755169349119,1.04021579,121100.0,121090.0,0.0149079]
["bitfinex-derivatives","BTCF0:USTF0",1755169349320,0.5629993,121100.0,121090.0,0.0149079]
["bitfinex-derivatives","BTCF0:USTF0",1755169349521,1.03941579,121100.0,121090.0,0.0974541]
["bitfinex-derivatives","BTCF0:USTF0",1755169350018,0.5621993,121100.0,121090.0,0.0974541]
["bitfinex-derivatives","BTCF0:USTF0",1755169350324,0.5621993,121100.0,121090.0,0.2316841]
["bitfinex-derivatives","BTCF0:USTF0",1755169350525,0.5621993,121100.0,121090.0,1.0513641]
["bitfinex-derivatives","BTCF0:USTF0",1755169350730,0.4987993,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169351028,0.5620393,121100.0,121090.0,1.52846059]
["bitfinex-derivatives","BTCF0:USTF0",1755169351330,0.5620393,121100.0,121090.0,1.0512441]
["bitfinex-derivatives","BTCF0:USTF0",1755169351731,0.4795,121100.0,121090.0,1.0512441]
["bitfinex-derivatives","BTCF0:USTF0",1755169352030,0.5620394,121100.0,121090.0,1.0512441]
["bitfinex-derivatives","BTCF0:USTF0",1755169352432,0.5620394,121100.0,121090.0,0.2316841]
["bitfinex-derivatives","BTCF0:USTF0",1755169352635,0.5620394,121100.0,121090.0,1.0509641]
["bitfinex-derivatives","BTCF0:USTF0",1755169352822,0.5620394,121100.0,121090.0,1.0509241]
["bitfinex-derivatives","BTCF0:USTF0",1755169353131,0.44997,121100.0,121090.0,1.52814059]
["bitfinex-derivatives","BTCF0:USTF0",1755169353341,0.44997,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169353628,0.4433394,121100.0,121090.0,1.52802059]
["bitfinex-derivatives","BTCF0:USTF0",1755169353831,0.4433394,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169354025,0.3608,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169354218,0.3608,121100.0,121090.0,1.52794059]
["bitfinex-derivatives","BTCF0:USTF0",1755169354630,0.4433394,121100.0,121090.0,1.52794059]
["bitfinex-derivatives","BTCF0:USTF0",1755169355530,0.3608,121100.0,121090.0,1.52794059]
["bitfinex-derivatives","BTCF0:USTF0",1755169355741,0.3608,121100.0,121090.0,1.52762059]
["bitfinex-derivatives","BTCF0:USTF0",1755169356233,0.3608,121100.0,121090.0,1.52750059]
["bitfinex-derivatives","BTCF0:USTF0",1755169357038,0.4433394,121100.0,121090.0,1.52750059]
["bitfinex-derivatives","BTCF0:USTF0",1755169357534,0.3608,121100.0,121090.0,1.52750059]
["bitfinex-derivatives","BTCF0:USTF0",1755169358435,0.4433394,121100.0,121090.0,1.52750059]
["bitfinex-derivatives","BTCF0:USTF0",1755169359030,0.4433394,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169359230,1.03847589,121100.0,121090.0,0.2135241]
["bitfinex-derivatives","BTCF0:USTF0",1755169359431,1.03847589,121100.0,121090.0,0.9693541]
["bitfinex-derivatives","BTCF0:USTF0",1755169359735,0.5612594,121100.0,121090.0,1.0496841]
["bitfinex-derivatives","BTCF0:USTF0",1755169360030,0.5612594,121100.0,121090.0,1.0496441]
["bitfinex-derivatives","BTCF0:USTF0",1755169360234,0.5612594,121100.0,121090.0,1.0495641]
["bitfinex-derivatives","BTCF0:USTF0",1755169360620,0.5612594,121100.0,121090.0,1.52670059]
["bitfinex-derivatives","BTCF0:USTF0",1755169361532,0.47872,121100.0,121090.0,1.52670059]
["bitfinex-derivatives","BTCF0:USTF0",1755169361732,0.5612594,121100.0,121090.0,1.52670059]
["bitfinex-derivatives","BTCF0:USTF0",1755169362119,0.3608,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169362330,0.3608,121100.0,121090.0,1.52638059]
["bitfinex-derivatives","BTCF0:USTF0",1755169362528,0.3608,121100.0,121090.0,1.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1755169362719,0.5612594,121100.0,121090.0,0.70890059]
["bitfinex-derivatives","BTCF0:USTF0",1755169362928,0.5612594,121100.0,121090.0,1.52638059]
["bitfinex-derivatives","BTCF0:USTF0",1755169363343,0.4974294,121100.0,121090.0,1.52638059]
["bitfinex-derivatives","BTCF0:USTF0",1755169363537,0.4974294,121100.0,121090.0,1.52629974]
["bitfinex-derivatives","BTCF0:USTF0",1755169363832,0.5269594,121100.0,121090.0,1.52629974]
["bitfinex-derivatives","BTCF0:USTF0",1755169364234,0.44442,121100.0,121090.0,1.52629974]
["bitfinex-derivatives","BTCF0:USTF0",1755169364431,0.3608,121100.0,121090.0,0.70889974]
["bitfinex-derivatives","BTCF0:USTF0",1755169364626,0.3608,121100.0,121090.0,1.52597974]
["bitfinex-derivatives","BTCF0:USTF0",1755169364930,0.42404,121110.0,121090.0,1.52597974]
["bitfinex-derivatives","BTCF0:USTF0",1755169365131,0.42404,121110.0,121100.0,0.69398579]
["bitfinex-derivatives","BTCF0:USTF0",1755169365132,0.3608,121110.0,121100.0,0.69398579]
["bitfinex-derivatives","BTCF0:USTF0",1755169365336,0.3608,121110.0,121100.0,0.95450624]
["bitfinex-derivatives","BTCF0:USTF0",1755169365524,0.3608,121110.0,121100.0,1.29420975]
["bitfinex-derivatives","BTCF0:USTF0",1755169365729,0.3608,121110.0,121100.0,1.77142624]
["bitfinex-derivatives","BTCF0:USTF0",1755169367730,0.3608,121110.0,121100.0,1.77098624]
["bitfinex-derivatives","BTCF0:USTF0",1755169367936,0.3608,121110.0,121100.0,1.77094624]
["bitfinex-derivatives","BTCF0:USTF0",1755169368837,0.4433325,121110.0,121100.0,1.77094624]
["bitfinex-derivatives","BTCF0:USTF0",1755169369041,0.4974225,121110.0,121100.0,1.77094624]
["bitfinex-derivatives","BTCF0:USTF0",1755169369234,0.5612525,121110.0,121100.0,0.47728975]
["bitfinex-derivatives","BTCF0:USTF0",1755169369440,0.5612525,121110.0,121100.0,1.29344975]
["bitfinex-derivatives","BTCF0:USTF0",1755169369937,0.58071315,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169370138,0.5620525,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169370334,0.7271965,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169370534,1.5431565,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169370740,1.3780125,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169370939,1.5431565,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169371239,0.7271965,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169371429,2.02021299,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169371626,1.87453145,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169371837,1.85506899,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169372036,1.87453145,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169373048,1.39643496,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169373437,1.3769725,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169373633,1.3769725,121110.0,121100.0,0.09544635]
["bitfinex-derivatives","BTCF0:USTF0",1755169373840,1.3769725,121110.0,121100.0,0.12537635]
["bitfinex-derivatives","BTCF0:USTF0",1755169374042,0.5612525,121110.0,121100.0,0.12537635]
["bitfinex-derivatives","BTCF0:USTF0",1755169374535,0.5612525,121110.0,121100.0,0.04283705]
["bitfinex-derivatives","BTCF0:USTF0",1755169374742,0.58070836,121110.0,121100.0,0.04283705]
["bitfinex-derivatives","BTCF0:USTF0",1755169375142,0.5612525,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169375539,0.58070784,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169376235,0.5612525,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169377534,0.58070573,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169377942,0.58070573,121110.0,121100.0,0.09544645]
["bitfinex-derivatives","BTCF0:USTF0",1755169379146,0.58070573,121110.0,121100.0,0.01290705]
["bitfinex-derivatives","BTCF0:USTF0",1755169379346,0.58070573,121110.0,121100.0,0.09544645]
["bitfinex-derivatives","BTCF0:USTF0",1755169380539,0.55117573,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169380748,0.51501573,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169380939,0.46011323,121110.0,121100.0,1.52444294]
["bitfinex-derivatives","BTCF0:USTF0",1755169381140,0.44066,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169381347,0.41303,121110.0,121100.0,1.52436294]
["bitfinex-derivatives","BTCF0:USTF0",1755169381543,0.41303,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169381948,0.41303,121110.0,121100.0,1.52428294]
["bitfinex-derivatives","BTCF0:USTF0",1755169382248,0.4021,121110.0,121100.0,1.52428294]
["bitfinex-derivatives","BTCF0:USTF0",1755169382446,0.38001,121110.0,121100.0,1.52428294]
["bitfinex-derivatives","BTCF0:USTF0",1755169382641,0.38001,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169382846,0.4021,121110.0,121100.0,1.52416294]
["bitfinex-derivatives","BTCF0:USTF0",1755169383050,0.4846326,121110.0,121100.0,1.52416294]
["bitfinex-derivatives","BTCF0:USTF0",1755169383348,0.5231926,121110.0,121100.0,1.52416294]
["bitfinex-derivatives","BTCF0:USTF0",1755169383539,0.5572126,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169383743,0.5572126,121110.0,121100.0,1.52412294]
["bitfinex-derivatives","BTCF0:USTF0",1755169384340,0.5572126,121110.0,121100.0,0.71020294]
["bitfinex-derivatives","BTCF0:USTF0",1755169384542,0.5572126,121110.0,121100.0,1.04662645]
["bitfinex-derivatives","BTCF0:USTF0",1755169385652,0.5572126,121110.0,121100.0,1.04642645]
["bitfinex-derivatives","BTCF0:USTF0",1755169385954,0.5572126,121110.0,121100.0,1.04642588]
["bitfinex-derivatives","BTCF0:USTF0",1755169386356,0.5572126,121110.0,121100.0,1.52364237]
["bitfinex-derivatives","BTCF0:USTF0",1755169386654,0.5295826,121110.0,121100.0,1.52364237]
["bitfinex-derivatives","BTCF0:USTF0",1755169387245,0.54894249,121110.0,121100.0,0.71020237]
["bitfinex-derivatives","BTCF0:USTF0",1755169387459,0.5572126,121110.0,121100.0,1.04642588]
["bitfinex-derivatives","BTCF0:USTF0",1755169388846,0.5572126,121110.0,121100.0,0.09544588]
["bitfinex-derivatives","BTCF0:USTF0",1755169389042,0.5572126,121110.0,121100.0,0.90860588]
["bitfinex-derivatives","BTCF0:USTF0",1755169389243,0.5572126,121110.0,121100.0,1.04614588]
["bitfinex-derivatives","BTCF0:USTF0",1755169389448,0.5186526,121110.0,121100.0,1.04614588]
["bitfinex-derivatives","BTCF0:USTF0",1755169389648,0.5572126,121110.0,121100.0,1.04582588]
["bitfinex-derivatives","BTCF0:USTF0",1755169389853,0.5186526,121110.0,121100.0,1.04582588]
["bitfinex-derivatives","BTCF0:USTF0",1755169390055,0.4973426,121110.0,121100.0,1.04582588]
["bitfinex-derivatives","BTCF0:USTF0",1755169391256,0.4433326,121110.0,121100.0,1.52304237]
["bitfinex-derivatives","BTCF0:USTF0",1755169391957,0.4654226,121110.0,121100.0,1.52304237]
["bitfinex-derivatives","BTCF0:USTF0",1755169392355,0.4846326,121110.0,121100.0,1.52304237]
["bitfinex-derivatives","BTCF0:USTF0",1755169392550,0.4955626,121110.0,121100.0,1.52304237]
["bitfinex-derivatives","BTCF0:USTF0",1755169393158,0.4955626,121110.0,121100.0,1.04582588]
["bitfinex-derivatives","BTCF0:USTF0",1755169393356,0.4955626,121110.0,121100.0,1.52304237]
["bitfinex-derivatives","BTCF0:USTF0",1755169393653,0.3608,121110.0,121100.0,1.52304237]
["bitfinex-derivatives","BTCF0:USTF0",1755169393853,0.4433325,121110.0,121100.0,1.52232237]
["bitfinex-derivatives","BTCF0:USTF0",1755169394556,0.4654225,121110.0,121100.0,1.52232237]
["bitfinex-derivatives","BTCF0:USTF0",1755169395157,0.4021,121110.0,121100.0,1.52232237]
["bitfinex-derivatives","BTCF0:USTF0",1755169395363,0.4955626,121110.0,121100.0,1.52232237]
["bitfinex-derivatives","BTCF0:USTF0",1755169397661,0.4955626,121110.0,121100.0,1.52232247]
["bitfinex-derivatives","BTCF0:USTF0",1755169398562,0.4955626,121110.0,121100.0,0.71020247]
["bitfinex-derivatives","BTCF0:USTF0",1755169398855,0.5572126,121110.0,121100.0,1.04430598]
["bitfinex-derivatives","BTCF0:USTF0",1755169399261,0.5572126,121110.0,121100.0,0.23298598]
["bitfinex-derivatives","BTCF0:USTF0",1755169399459,0.5572126,121110.0,121100.0,1.04422598]
["bitfinex-derivatives","BTCF0:USTF0",1755169400657,0.5572126,121110.0,121100.0,0.17866604]
["bitfinex-derivatives","BTCF0:USTF0",1755169400955,0.5572126,121110.0,121100.0,0.13700604]
["bitfinex-derivatives","BTCF0:USTF0",1755169401155,0.5572126,121110.0,121100.0,0.23298604]
["bitfinex-derivatives","BTCF0:USTF0",1755169401748,0.5572126,121110.0,121100.0,0.23298634]
["bitfinex-derivatives","BTCF0:USTF0",1755169401957,0.5780126,121110.0,121100.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1755169402255,1.33892701,121110.0,121100.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1755169402466,2.15048701,121110.0,121100.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1755169402958,2.15048701,121110.0,121100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755169403158,0.196433,121080.0,121070.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1755169403353,0.918033,121080.0,121070.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755169403549,1.008033,121080.0,121070.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755169403849,0.1963266,121060.0,121050.0,0.21190045]
["bitfinex-derivatives","BTCF0:USTF0",1755169404054,0.9179266,121060.0,121050.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755169404254,0.9179266,121060.0,121050.0,0.21190045]
["bitfinex-derivatives","BTCF0:USTF0",1755169404664,0.9179266,121060.0,121050.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1755169405160,0.9179266,121060.0,121050.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755169405360,0.1953234,121050.0,121040.0,1.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1755169405558,0.5561234,121050.0,121040.0,1.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1755169405754,0.5561234,121050.0,121040.0,1.01704045]
["bitfinex-derivatives","BTCF0:USTF0",1755169406261,0.56286712,121050.0,121040.0,1.09962065]
["bitfinex-derivatives","BTCF0:USTF0",1755169406463,0.56286712,121050.0,121040.0,1.0252602]
["bitfinex-derivatives","BTCF0:USTF0",1755169406963,0.56286712,121050.0,121040.0,1.0292602]
["bitfinex-derivatives","BTCF0:USTF0",1755169407359,0.56286712,121050.0,121040.0,1.0352602]
["bitfinex-derivatives","BTCF0:USTF0",1755169407866,0.56286712,121050.0,121040.0,0.2249802]
["bitfinex-derivatives","BTCF0:USTF0",1755169408066,0.62974154,121050.0,121040.0,1.0350602]
["bitfinex-derivatives","BTCF0:USTF0",1755169408558,0.56286712,121050.0,121040.0,1.0350602]
["bitfinex-derivatives","BTCF0:USTF0",1755169411469,0.56286712,121050.0,121040.0,1.0347402]
["bitfinex-derivatives","BTCF0:USTF0",1755169413071,0.56286712,121050.0,121040.0,1.0345802]
["bitfinex-derivatives","BTCF0:USTF0",1755169413572,0.62902814,121050.0,121040.0,1.0345802]
["bitfinex-derivatives","BTCF0:USTF0",1755169414972,0.62902814,121050.0,121040.0,0.23771455]
["bitfinex-derivatives","BTCF0:USTF0",1755169415165,0.62902814,121050.0,121040.0,1.04683455]
["bitfinex-derivatives","BTCF0:USTF0",1755169415671,0.62902814,121050.0,121040.0,1.04683259]
["bitfinex-derivatives","BTCF0:USTF0",1755169416870,0.62902814,121050.0,121040.0,0.15513239]
["bitfinex-derivatives","BTCF0:USTF0",1755169417070,1.10624463,121050.0,121040.0,0.15513239]
["bitfinex-derivatives","BTCF0:USTF0",1755169417663,0.62902814,121050.0,121040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755169417970,2.08098863,121050.0,121040.0,0.02272981]
["bitfinex-derivatives","BTCF0:USTF0",1755169418371,2.08098863,121050.0,121040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755169419173,2.08098863,121050.0,121040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755169419770,1.91576463,121050.0,121040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755169420271,1.43854814,121050.0,121040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755169420471,1.91576463,121050.0,121040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755169420670,1.91576463,121050.0,121040.0,0.02072669]
["bitfinex-derivatives","BTCF0:USTF0",1755169420972,1.91576463,121050.0,121040.0,0.01472669]
["bitfinex-derivatives","BTCF0:USTF0",1755169421162,1.91576463,121050.0,121040.0,0.01772669]
["bitfinex-derivatives","BTCF0:USTF0",1755169421362,1.91576463,121050.0,121040.0,0.01772709]
["bitfinex-derivatives","BTCF0:USTF0",1755169421564,1.10624463,121050.0,121040.0,0.01772709]
["bitfinex-derivatives","BTCF0:USTF0",1755169421764,0.195107,121030.0,121020.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1755169421966,0.195107,121030.0,121000.0,1.1070771]
["bitfinex-derivatives","BTCF0:USTF0",1755169421967,0.1230207,121010.0,121000.0,1.1070771]
["bitfinex-derivatives","BTCF0:USTF0",1755169422162,0.4617307,121010.0,121000.0,1.1070771]
["bitfinex-derivatives","BTCF0:USTF0",1755169422367,0.4617307,121010.0,121000.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755169422368,0.9167207,121010.0,121000.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1755169422570,1.39393719,121010.0,121000.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755169422771,1.39393719,121010.0,121000.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755169423083,0.9167207,121010.0,121000.0,0.2150075]
["bitfinex-derivatives","BTCF0:USTF0",1755169424076,0.73993,121010.0,121000.0,0.2210075]
["bitfinex-derivatives","BTCF0:USTF0",1755169424369,0.3608,121010.0,121000.0,0.69902399]
["bitfinex-derivatives","BTCF0:USTF0",1755169424570,0.3608,121010.0,121000.0,1.50694399]
["bitfinex-derivatives","BTCF0:USTF0",1755169424776,0.3608,121010.0,121000.0,1.98308048]
["bitfinex-derivatives","BTCF0:USTF0",1755169424967,0.3608,121010.0,121000.0,1.50586399]
["bitfinex-derivatives","BTCF0:USTF0",1755169425168,0.3608,121010.0,121000.0,0.69802399]
["bitfinex-derivatives","BTCF0:USTF0",1755169425371,0.3608,121010.0,121000.0,0.69722399]
["bitfinex-derivatives","BTCF0:USTF0",1755169425570,0.3608,121010.0,121000.0,1.50794399]
["bitfinex-derivatives","BTCF0:USTF0",1755169425764,0.3608,121010.0,121000.0,1.50874399]
["bitfinex-derivatives","BTCF0:USTF0",1755169425973,0.3608,121010.0,121000.0,0.2238075]
["bitfinex-derivatives","BTCF0:USTF0",1755169426172,0.37756807,121020.0,121010.0,0.0826006]
["bitfinex-derivatives","BTCF0:USTF0",1755169426364,0.37756807,121020.0,121010.0,0.69301709]
["bitfinex-derivatives","BTCF0:USTF0",1755169426565,0.3608,121030.0,121010.0,1.14059389]
["bitfinex-derivatives","BTCF0:USTF0",1755169426772,0.29841181,121050.0,121040.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755169426773,0.49227881,121050.0,121040.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1755169426967,0.48020881,121050.0,121040.0,0.69219669]
["bitfinex-derivatives","BTCF0:USTF0",1755169427278,0.43375881,121050.0,121040.0,0.2149802]
["bitfinex-derivatives","BTCF0:USTF0",1755169427474,0.49609881,121050.0,121040.0,0.69219669]
["bitfinex-derivatives","BTCF0:USTF0",1755169427879,0.43375881,121050.0,121040.0,0.69219669]
["bitfinex-derivatives","BTCF0:USTF0",1755169428079,0.42696102,121050.0,121040.0,0.69319669]
["bitfinex-derivatives","BTCF0:USTF0",1755169428275,0.42696102,121050.0,121040.0,1.50055669]
["bitfinex-derivatives","BTCF0:USTF0",1755169429279,0.50953432,121050.0,121040.0,0.69319669]
["bitfinex-derivatives","BTCF0:USTF0",1755169429475,0.53765432,121050.0,121040.0,1.0233002]
["bitfinex-derivatives","BTCF0:USTF0",1755169429675,0.64351432,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169431077,0.54152102,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169431278,0.47341102,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169431881,0.47341102,121050.0,121040.0,1.50151669]
["bitfinex-derivatives","BTCF0:USTF0",1755169432281,0.55598432,121050.0,121040.0,1.50151669]
["bitfinex-derivatives","BTCF0:USTF0",1755169432580,0.47341102,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169432781,0.55598432,121050.0,121040.0,1.50151669]
["bitfinex-derivatives","BTCF0:USTF0",1755169433080,0.47341102,121050.0,121040.0,1.50151669]
["bitfinex-derivatives","BTCF0:USTF0",1755169433281,0.55598432,121050.0,121040.0,1.50151669]
["bitfinex-derivatives","BTCF0:USTF0",1755169433674,0.64351432,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169434682,0.56094102,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169434874,0.54152102,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169435075,0.64183432,121050.0,121040.0,1.0243002]
["bitfinex-derivatives","BTCF0:USTF0",1755169435475,0.64183432,121050.0,121040.0,1.0233802]
["bitfinex-derivatives","BTCF0:USTF0",1755169435674,1.11905081,121050.0,121040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755169435982,0.64183432,121050.0,121040.0,0.1288601]
["bitfinex-derivatives","BTCF0:USTF0",1755169436179,0.64183432,121050.0,121040.0,0.2173401]
["bitfinex-derivatives","BTCF0:USTF0",1755169437481,0.66156362,121050.0,121040.0,0.2173401]
["bitfinex-derivatives","BTCF0:USTF0",1755169438088,0.66156362,121050.0,121040.0,0.23002076]
["bitfinex-derivatives","BTCF0:USTF0",1755169438483,0.57899032,121050.0,121040.0,0.23002076]
["bitfinex-derivatives","BTCF0:USTF0",1755169438682,0.66156372,121050.0,121040.0,0.23002076]
["bitfinex-derivatives","BTCF0:USTF0",1755169439994,0.58987442,121050.0,121040.0,1.03574076]
["bitfinex-derivatives","BTCF0:USTF0",1755169440188,0.63972442,121050.0,121040.0,1.03574076]
["bitfinex-derivatives","BTCF0:USTF0",1755169440388,0.65945371,121050.0,121040.0,1.03574076]
["bitfinex-derivatives","BTCF0:USTF0",1755169441189,0.65945371,121050.0,121040.0,0.23002076]
["bitfinex-derivatives","BTCF0:USTF0",1755169441390,0.65945371,121050.0,121040.0,1.03538076]
["bitfinex-derivatives","BTCF0:USTF0",1755169442093,0.65945371,121050.0,121040.0,0.20038076]
["bitfinex-derivatives","BTCF0:USTF0",1755169442392,0.65945371,121050.0,121040.0,0.23002076]
["bitfinex-derivatives","BTCF0:USTF0",1755169442586,0.60960371,121050.0,121040.0,0.70723725]
["bitfinex-derivatives","BTCF0:USTF0",1755169442798,0.42696102,121050.0,121040.0,0.70803725]
["bitfinex-derivatives","BTCF0:USTF0",1755169443092,1.84442,121050.0,121040.0,0.87319325]
["bitfinex-derivatives","BTCF0:USTF0",1755169443297,1.5,121050.0,121040.0,0.87319325]
["bitfinex-derivatives","BTCF0:USTF0",1755169443593,1.52863,121050.0,121040.0,1.67827325]
["bitfinex-derivatives","BTCF0:USTF0",1755169443780,1.52863,121050.0,121040.0,0.87319325]
["bitfinex-derivatives","BTCF0:USTF0",1755169443982,1.52863,121050.0,121040.0,1.68787696]
["bitfinex-derivatives","BTCF0:USTF0",1755169444185,1.52863,121050.0,121040.0,1.68707337]
["bitfinex-derivatives","BTCF0:USTF0",1755169444384,1.6112034,121050.0,121040.0,1.68707337]
["bitfinex-derivatives","BTCF0:USTF0",1755169444591,1.52863,121050.0,121040.0,1.68707337]
["bitfinex-derivatives","BTCF0:USTF0",1755169444790,1.52863,121050.0,121040.0,0.88207337]
["bitfinex-derivatives","BTCF0:USTF0",1755169444992,1.52863,121050.0,121040.0,1.68699337]
["bitfinex-derivatives","BTCF0:USTF0",1755169445294,1.52863,121050.0,121040.0,1.68687072]
["bitfinex-derivatives","BTCF0:USTF0",1755169445591,0.44737,121080.0,121070.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755169445793,0.5476629,121080.0,121070.0,0.18001418]
["bitfinex-derivatives","BTCF0:USTF0",1755169445987,0.55460401,121080.0,121070.0,0.98473418]
["bitfinex-derivatives","BTCF0:USTF0",1755169446184,0.58323401,121080.0,121070.0,0.98473418]
["bitfinex-derivatives","BTCF0:USTF0",1755169447385,0.58523401,121080.0,121070.0,0.98473418]
["bitfinex-derivatives","BTCF0:USTF0",1755169447996,0.58723401,121080.0,121070.0,0.98473418]
["bitfinex-derivatives","BTCF0:USTF0",1755169448494,0.58523401,121080.0,121070.0,0.98573418]
["bitfinex-derivatives","BTCF0:USTF0",1755169448687,0.58323401,121080.0,121070.0,0.98673418]
["bitfinex-derivatives","BTCF0:USTF0",1755169449091,0.58323401,121080.0,121070.0,0.98653418]
["bitfinex-derivatives","BTCF0:USTF0",1755169450396,0.5585529,121080.0,121070.0,0.65923067]
["bitfinex-derivatives","BTCF0:USTF0",1755169450597,0.5585529,121080.0,121070.0,1.46343067]
["bitfinex-derivatives","BTCF0:USTF0",1755169450789,0.5585529,121080.0,121070.0,0.98617418]
["bitfinex-derivatives","BTCF0:USTF0",1755169450990,0.5762929,121080.0,121070.0,0.98617418]
["bitfinex-derivatives","BTCF0:USTF0",1755169454490,0.5762929,121080.0,121070.0,0.18201418]
["bitfinex-derivatives","BTCF0:USTF0",1755169454694,0.5762929,121080.0,121070.0,0.98585418]
["bitfinex-derivatives","BTCF0:USTF0",1755169458789,0.5585529,121080.0,121070.0,0.98585418]
["bitfinex-derivatives","BTCF0:USTF0",1755169459097,0.5585529,121080.0,121070.0,1.46307067]
["bitfinex-derivatives","BTCF0:USTF0",1755169459496,0.5585529,121080.0,121070.0,0.98585418]
["bitfinex-derivatives","BTCF0:USTF0",1755169459696,0.5585529,121080.0,121070.0,1.46307067]
["bitfinex-derivatives","BTCF0:USTF0",1755169459898,0.5585529,121080.0,121070.0,0.98585418]
["bitfinex-derivatives","BTCF0:USTF0",1755169460093,0.5762929,121080.0,121070.0,0.98585418]
["bitfinex-derivatives","BTCF0:USTF0",1755169460397,0.5762929,121080.0,121070.0,1.46307067]
["bitfinex-derivatives","BTCF0:USTF0",1755169460595,0.3608,121090.0,121070.0,0.65923067]
["bitfinex-derivatives","BTCF0:USTF0",1755169460792,0.38943,121090.0,121080.0,0.64454939]
["bitfinex-derivatives","BTCF0:USTF0",1755169460989,0.38943,121090.0,121080.0,0.65722387]
["bitfinex-derivatives","BTCF0:USTF0",1755169461188,0.02863,121090.0,121080.0,0.65722387]
["bitfinex-derivatives","BTCF0:USTF0",1755169461389,0.1111761,121090.0,121080.0,0.98304738]
["bitfinex-derivatives","BTCF0:USTF0",1755169461693,0.5762861,121090.0,121080.0,0.98300738]
["bitfinex-derivatives","BTCF0:USTF0",1755169461899,0.5762861,121090.0,121080.0,0.98319051]
["bitfinex-derivatives","BTCF0:USTF0",1755169463696,0.5762861,121090.0,121080.0,0.9703329]
["bitfinex-derivatives","BTCF0:USTF0",1755169463897,0.5762861,121090.0,121080.0,0.9704029]
["bitfinex-derivatives","BTCF0:USTF0",1755169464193,0.1977461,121090.0,121080.0,1.44765939]
["bitfinex-derivatives","BTCF0:USTF0",1755169465000,0.5585461,121090.0,121080.0,1.44765939]
["bitfinex-derivatives","BTCF0:USTF0",1755169465197,0.5585461,121090.0,121080.0,1.44761939]
["bitfinex-derivatives","BTCF0:USTF0",1755169465399,0.5772561,121090.0,121080.0,1.44761939]
["bitfinex-derivatives","BTCF0:USTF0",1755169466193,0.1977461,121090.0,121080.0,1.44761939]
["bitfinex-derivatives","BTCF0:USTF0",1755169466392,0.1977461,121090.0,121080.0,1.44765939]
["bitfinex-derivatives","BTCF0:USTF0",1755169466393,0.1849161,121090.0,121080.0,1.44765939]
["bitfinex-derivatives","BTCF0:USTF0",1755169466589,0.02863,121090.0,121080.0,0.64461939]
["bitfinex-derivatives","BTCF0:USTF0",1755169466898,0.02863,121090.0,121080.0,1.44729939]
["bitfinex-derivatives","BTCF0:USTF0",1755169467202,0.02863,121090.0,121080.0,1.44713939]
["bitfinex-derivatives","BTCF0:USTF0",1755169467403,0.5258857,121100.0,121090.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1755169467701,0.04930758,121100.0,121090.0,1.44942259]
["bitfinex-derivatives","BTCF0:USTF0",1755169467898,0.13184688,121100.0,121090.0,1.44942259]
["bitfinex-derivatives","BTCF0:USTF0",1755169468209,0.13184688,121100.0,121090.0,1.81022259]
["bitfinex-derivatives","BTCF0:USTF0",1755169468406,0.13184688,121100.0,121090.0,1.81018259]
["bitfinex-derivatives","BTCF0:USTF0",1755169468698,0.0825529,121080.0,121070.0,0.2178727]
["bitfinex-derivatives","BTCF0:USTF0",1755169468889,0.5246329,121080.0,121070.0,1.15007418]
["bitfinex-derivatives","BTCF0:USTF0",1755169469086,0.5460629,121080.0,121070.0,1.54473297]
["bitfinex-derivatives","BTCF0:USTF0",1755169469296,0.5769329,121080.0,121070.0,0.18256008]
["bitfinex-derivatives","BTCF0:USTF0",1755169469495,0.59749526,121080.0,121070.0,0.02526378]
["bitfinex-derivatives","BTCF0:USTF0",1755169469795,0.2161397,121070.0,121060.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755169470004,0.2161465,121060.0,121050.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755169470197,0.5769465,121060.0,121050.0,0.09993945]
["bitfinex-derivatives","BTCF0:USTF0",1755169470502,0.5769465,121060.0,121050.0,0.90225945]
["bitfinex-derivatives","BTCF0:USTF0",1755169471400,1.05416299,121060.0,121050.0,0.02526945]
["bitfinex-derivatives","BTCF0:USTF0",1755169472298,1.05416299,121060.0,121050.0,0.03026945]
["bitfinex-derivatives","BTCF0:USTF0",1755169472813,1.05496299,121060.0,121050.0,0.01786945]
["bitfinex-derivatives","BTCF0:USTF0",1755169473494,1.85724299,121060.0,121050.0,0.01786945]
["bitfinex-derivatives","BTCF0:USTF0",1755169474000,1.85724299,121060.0,121050.0,0.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1755169474197,1.05496299,121060.0,121050.0,0.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1755169474402,1.85720299,121060.0,121050.0,0.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1755169474602,1.85720299,121060.0,121050.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1755169475003,1.87696948,121060.0,121050.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1755169475199,1.85720299,121060.0,121050.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1755169475795,1.87696662,121060.0,121050.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1755169475995,2.23776662,121060.0,121050.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1755169476305,2.21800299,121060.0,121050.0,0.01286945]
["bitfinex-derivatives","BTCF0:USTF0",1755169477705,2.21800299,121060.0,121050.0,0.09544275]
["bitfinex-derivatives","BTCF0:USTF0",1755169478109,2.21720299,121060.0,121050.0,0.09544275]
["bitfinex-derivatives","BTCF0:USTF0",1755169478409,1.41496299,121060.0,121050.0,0.09544275]
["bitfinex-derivatives","BTCF0:USTF0",1755169478610,2.21712299,121060.0,121050.0,0.09544275]
["bitfinex-derivatives","BTCF0:USTF0",1755169478809,1.7399065,121060.0,121050.0,0.09544275]
["bitfinex-derivatives","BTCF0:USTF0",1755169479012,1.7399065,121060.0,121050.0,0.18251275]
["bitfinex-derivatives","BTCF0:USTF0",1755169479410,0.9377465,121060.0,121050.0,0.18251275]
["bitfinex-derivatives","BTCF0:USTF0",1755169480010,0.9377465,121060.0,121050.0,0.18258275]
["bitfinex-derivatives","BTCF0:USTF0",1755169480810,0.8337165,121060.0,121050.0,0.18338275]
["bitfinex-derivatives","BTCF0:USTF0",1755169481008,0.8337164,121060.0,121050.0,1.46191924]
["bitfinex-derivatives","BTCF0:USTF0",1755169481312,0.8854464,121060.0,121050.0,0.98470275]
["bitfinex-derivatives","BTCF0:USTF0",1755169481505,0.8854464,121060.0,121050.0,0.98466275]
["bitfinex-derivatives","BTCF0:USTF0",1755169481711,0.9255864,121060.0,121050.0,0.98466275]
["bitfinex-derivatives","BTCF0:USTF0",1755169481905,0.48222,121060.0,121050.0,0.98466275]
["bitfinex-derivatives","BTCF0:USTF0",1755169482109,1.54764,121060.0,121050.0,0.65983924]
["bitfinex-derivatives","BTCF0:USTF0",1755169482305,1.54764,121060.0,121050.0,1.46191924]
["bitfinex-derivatives","BTCF0:USTF0",1755169482507,1.54764,121060.0,121050.0,1.82371924]
["bitfinex-derivatives","BTCF0:USTF0",1755169483014,1.6302065,121060.0,121050.0,1.82371924]
["bitfinex-derivatives","BTCF0:USTF0",1755169483312,1.6302065,121060.0,121050.0,1.46291924]
["bitfinex-derivatives","BTCF0:USTF0",1755169483519,1.6638465,121060.0,121050.0,1.46291924]
["bitfinex-derivatives","BTCF0:USTF0",1755169483702,1.6638465,121060.0,121050.0,0.98570275]
["bitfinex-derivatives","BTCF0:USTF0",1755169483908,1.6638465,121060.0,121050.0,0.66183924]
["bitfinex-derivatives","BTCF0:USTF0",1755169484111,2.0246465,121060.0,121050.0,1.46383924]
["bitfinex-derivatives","BTCF0:USTF0",1755169485119,2.0246465,121060.0,121050.0,0.18462275]
["bitfinex-derivatives","BTCF0:USTF0",1755169485309,2.0433565,121060.0,121050.0,0.18458275]
["bitfinex-derivatives","BTCF0:USTF0",1755169485509,2.0433565,121060.0,121050.0,0.98646275]
["bitfinex-derivatives","BTCF0:USTF0",1755169485819,2.0246465,121060.0,121050.0,0.18458275]
["bitfinex-derivatives","BTCF0:USTF0",1755169486005,2.52057299,121060.0,121050.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1755169486210,2.52137299,121060.0,121050.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1755169486410,3.32241299,121060.0,121050.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1755169486611,2.52057299,121060.0,121050.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1755169487318,2.0433565,121060.0,121050.0,0.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1755169488111,2.52057299,121060.0,121050.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1755169489010,0.1342601,121040.0,121030.0,0.1362084]
["bitfinex-derivatives","BTCF0:USTF0",1755169489213,1.05417659,121040.0,121030.0,0.8017448]
["bitfinex-derivatives","BTCF0:USTF0",1755169489421,1.05417659,121040.0,121030.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755169489607,0.5769601,121040.0,121030.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755169489808,0.5769601,121040.0,121030.0,0.8017448]
["bitfinex-derivatives","BTCF0:USTF0",1755169490005,0.1128438,121020.0,121010.0,0.1987084]
["bitfinex-derivatives","BTCF0:USTF0",1755169490209,0.5769738,121020.0,121010.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755169490517,0.5769738,121020.0,121010.0,0.0950006]
["bitfinex-derivatives","BTCF0:USTF0",1755169491021,0.5770386,121020.0,121010.0,0.1485606]
["bitfinex-derivatives","BTCF0:USTF0",1755169491216,0.5770386,121020.0,121010.0,0.9501606]
["bitfinex-derivatives","BTCF0:USTF0",1755169491718,0.5770386,121020.0,121010.0,0.9571606]
["bitfinex-derivatives","BTCF0:USTF0",1755169492419,0.5770386,121020.0,121010.0,0.1766706]
["bitfinex-derivatives","BTCF0:USTF0",1755169492621,0.5770386,121020.0,121010.0,0.1961106]
["bitfinex-derivatives","BTCF0:USTF0",1755169493218,0.64362567,121020.0,121010.0,0.1961106]
["bitfinex-derivatives","BTCF0:USTF0",1755169495216,0.62491567,121020.0,121010.0,0.67332709]
["bitfinex-derivatives","BTCF0:USTF0",1755169495418,0.64321567,121020.0,121010.0,1.47480709]
["bitfinex-derivatives","BTCF0:USTF0",1755169495623,0.64321567,121020.0,121010.0,1.47476709]
["bitfinex-derivatives","BTCF0:USTF0",1755169495821,0.64321567,121020.0,121010.0,0.9975506]
["bitfinex-derivatives","BTCF0:USTF0",1755169496920,0.64321567,121020.0,121010.0,0.9976306]
["bitfinex-derivatives","BTCF0:USTF0",1755169497323,0.64321567,121020.0,121010.0,0.9438106]
["bitfinex-derivatives","BTCF0:USTF0",1755169497514,0.64321567,121020.0,121010.0,0.1422906]
["bitfinex-derivatives","BTCF0:USTF0",1755169497715,0.64321567,121020.0,121010.0,0.9775006]
["bitfinex-derivatives","BTCF0:USTF0",1755169498223,0.64321567,121020.0,121010.0,0.1020006]
["bitfinex-derivatives","BTCF0:USTF0",1755169498423,0.64321567,121020.0,121010.0,0.9034006]
["bitfinex-derivatives","BTCF0:USTF0",1755169499927,0.64321567,121020.0,121010.0,0.9548606]
["bitfinex-derivatives","BTCF0:USTF0",1755169500221,0.64321567,121020.0,121010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755169500422,1.12036736,121020.0,121010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755169501029,1.12036736,121020.0,121010.0,0.01975902]
["bitfinex-derivatives","BTCF0:USTF0",1755169501225,1.12036736,121020.0,121010.0,0.10235962]
["bitfinex-derivatives","BTCF0:USTF0",1755169501429,0.64315087,121020.0,121010.0,0.16576962]
["bitfinex-derivatives","BTCF0:USTF0",1755169501628,0.64315087,121020.0,121010.0,0.03170831]
["bitfinex-derivatives","BTCF0:USTF0",1755169502027,0.64315087,121020.0,121010.0,0.01975831]
["bitfinex-derivatives","BTCF0:USTF0",1755169502230,0.64315087,121020.0,121010.0,0.10235891]
["bitfinex-derivatives","BTCF0:USTF0",1755169504634,0.64315087,121020.0,121010.0,0.01975831]
["bitfinex-derivatives","BTCF0:USTF0",1755169505524,0.64315087,121020.0,121010.0,0.10235891]
["bitfinex-derivatives","BTCF0:USTF0",1755169505724,0.64315087,121020.0,121010.0,0.16576891]
["bitfinex-derivatives","BTCF0:USTF0",1755169506028,0.64315087,121020.0,121010.0,0.11430891]
["bitfinex-derivatives","BTCF0:USTF0",1755169506029,0.64321567,121020.0,121010.0,0.11430891]
["bitfinex-derivatives","BTCF0:USTF0",1755169506229,0.64321567,121020.0,121010.0,0.20585891]
["bitfinex-derivatives","BTCF0:USTF0",1755169506429,0.57911033,121020.0,121010.0,0.6970754]
["bitfinex-derivatives","BTCF0:USTF0",1755169506728,0.61429033,121020.0,121010.0,0.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1755169507034,0.64513033,121020.0,121010.0,0.20585891]
["bitfinex-derivatives","BTCF0:USTF0",1755169507237,0.64513033,121020.0,121010.0,1.00681891]
["bitfinex-derivatives","BTCF0:USTF0",1755169507638,0.64513033,121020.0,121010.0,0.93291891]
["bitfinex-derivatives","BTCF0:USTF0",1755169507842,0.64513033,121020.0,121010.0,0.98814891]
["bitfinex-derivatives","BTCF0:USTF0",1755169508333,0.64513033,121020.0,121010.0,1.00677891]
["bitfinex-derivatives","BTCF0:USTF0",1755169509545,0.64513033,121020.0,121010.0,0.10235891]
["bitfinex-derivatives","BTCF0:USTF0",1755169509748,1.12228736,121020.0,121010.0,0.01975831]
["bitfinex-derivatives","BTCF0:USTF0",1755169510942,1.50388736,121020.0,121010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755169511145,0.2153211,120980.0,120970.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1755169511441,0.5761859,120980.0,120970.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755169512241,0.5761859,120980.0,120970.0,0.1460379]
["bitfinex-derivatives","BTCF0:USTF0",1755169512442,0.5761859,120980.0,120970.0,0.1500379]
["bitfinex-derivatives","BTCF0:USTF0",1755169512940,0.58360509,120980.0,120970.0,0.1500379]
["bitfinex-derivatives","BTCF0:USTF0",1755169513142,0.58360509,120980.0,120970.0,0.9721379]
["bitfinex-derivatives","BTCF0:USTF0",1755169513332,0.58360509,120980.0,120970.0,0.9741379]
["bitfinex-derivatives","BTCF0:USTF0",1755169513647,0.58360509,120980.0,120970.0,0.9740579]
["bitfinex-derivatives","BTCF0:USTF0",1755169513846,0.58360509,120980.0,120970.0,0.1734979]
["bitfinex-derivatives","BTCF0:USTF0",1755169514144,0.58360509,120980.0,120970.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1755169514341,0.5761859,120980.0,120970.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1755169514946,0.0274748,120980.0,120970.0,1.04369439]
["bitfinex-derivatives","BTCF0:USTF0",1755169515244,0.1845459,120980.0,120970.0,1.84417439]
["bitfinex-derivatives","BTCF0:USTF0",1755169515438,0.2028459,120980.0,120970.0,1.04369439]
["bitfinex-derivatives","BTCF0:USTF0",1755169515639,0.2028459,120980.0,120970.0,1.84417439]
["bitfinex-derivatives","BTCF0:USTF0",1755169515842,0.2028459,120980.0,120970.0,1.48337439]
["bitfinex-derivatives","BTCF0:USTF0",1755169516146,0.5453459,120980.0,120970.0,0.66934439]
["bitfinex-derivatives","BTCF0:USTF0",1755169516347,0.5761859,120980.0,120970.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755169516647,1.05333759,120980.0,120970.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1755169516842,0.5761859,120980.0,120970.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1755169517141,0.5761859,120980.0,120970.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1755169517949,0.5761859,120980.0,120970.0,0.1881279]
["bitfinex-derivatives","BTCF0:USTF0",1755169518149,0.5761859,120980.0,120970.0,0.1861279]
["bitfinex-derivatives","BTCF0:USTF0",1755169518339,0.5761859,120980.0,120970.0,0.1881279]
["bitfinex-derivatives","BTCF0:USTF0",1755169518945,0.5761859,120980.0,120970.0,0.1694979]
["bitfinex-derivatives","BTCF0:USTF0",1755169520250,0.5761859,120980.0,120970.0,0.0846279]
["bitfinex-derivatives","BTCF0:USTF0",1755169521235,0.5761859,120980.0,120970.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1755169523052,0.5761859,120980.0,120970.0,0.14860777]
["bitfinex-derivatives","BTCF0:USTF0",1755169523249,0.5761859,120980.0,120970.0,0.16055777]
["bitfinex-derivatives","BTCF0:USTF0",1755169524652,0.5761859,120980.0,120970.0,0.10909777]
["bitfinex-derivatives","BTCF0:USTF0",1755169524852,0.5761859,120980.0,120970.0,0.15965777]
["bitfinex-derivatives","BTCF0:USTF0",1755169527252,0.5761859,120980.0,120970.0,0.14219777]
["bitfinex-derivatives","BTCF0:USTF0",1755169527447,0.5761859,120980.0,120970.0,0.09714777]
["bitfinex-derivatives","BTCF0:USTF0",1755169528549,0.5761859,120980.0,120970.0,0.09729796]
["bitfinex-derivatives","BTCF0:USTF0",1755169529052,0.5761859,120980.0,120970.0,0.16009796]
["bitfinex-derivatives","BTCF0:USTF0",1755169529354,0.5761859,120980.0,120970.0,0.10953796]
["bitfinex-derivatives","BTCF0:USTF0",1755169530656,0.5761859,120980.0,120970.0,0.16009796]
["bitfinex-derivatives","BTCF0:USTF0",1755169531154,0.5761859,120980.0,120970.0,0.17301923]
["bitfinex-derivatives","BTCF0:USTF0",1755169531456,0.5761859,120980.0,120970.0,0.17302247]
["bitfinex-derivatives","BTCF0:USTF0",1755169533458,0.5761859,120980.0,120970.0,0.67660769]
["bitfinex-derivatives","BTCF0:USTF0",1755169533459,0.5748059,120980.0,120970.0,0.67660769]
["bitfinex-derivatives","BTCF0:USTF0",1755169533758,0.5748059,120980.0,120970.0,0.1993912]
["bitfinex-derivatives","BTCF0:USTF0",1755169533952,0.5748059,120980.0,120970.0,0.9161233]
["bitfinex-derivatives","BTCF0:USTF0",1755169534255,0.5748059,120980.0,120970.0,0.92904456]
["bitfinex-derivatives","BTCF0:USTF0",1755169534456,0.5748059,120980.0,120970.0,0.9987512]
["bitfinex-derivatives","BTCF0:USTF0",1755169534650,0.5748059,120980.0,120970.0,1.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1755169535047,0.5748059,120980.0,120970.0,0.9987512]
["bitfinex-derivatives","BTCF0:USTF0",1755169535258,0.5748059,120980.0,120970.0,1.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1755169535949,0.5748059,120980.0,120970.0,0.9987512]
["bitfinex-derivatives","BTCF0:USTF0",1755169537263,0.5748059,120980.0,120970.0,0.9986227]
["bitfinex-derivatives","BTCF0:USTF0",1755169538758,0.5748059,120980.0,120970.0,0.1992627]
["bitfinex-derivatives","BTCF0:USTF0",1755169538944,0.5748059,120980.0,120970.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1755169539149,0.5748059,120980.0,120970.0,1.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1755169539357,0.5748059,120980.0,120970.0,1.01134422]
["bitfinex-derivatives","BTCF0:USTF0",1755169539554,1.05202239,120980.0,120970.0,0.02746632]
["bitfinex-derivatives","BTCF0:USTF0",1755169540059,1.05195759,120980.0,120970.0,0.02746632]
["bitfinex-derivatives","BTCF0:USTF0",1755169540257,1.06195759,120980.0,120970.0,0.02746632]
["bitfinex-derivatives","BTCF0:USTF0",1755169540457,0.2131247,120960.0,120950.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755169540661,0.2131316,120950.0,120940.0,0.06287318]
["bitfinex-derivatives","BTCF0:USTF0",1755169540862,1.05114809,120950.0,120940.0,0.01231318]
["bitfinex-derivatives","BTCF0:USTF0",1755169541049,1.05120689,120950.0,120940.0,7.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755169541251,0.5739904,120950.0,120940.0,0.17647426]
["bitfinex-derivatives","BTCF0:USTF0",1755169541556,0.5739904,120950.0,120940.0,0.10465426]
["bitfinex-derivatives","BTCF0:USTF0",1755169542355,0.63900954,120950.0,120940.0,0.10465426]
["bitfinex-derivatives","BTCF0:USTF0",1755169542557,0.63900954,120950.0,120940.0,0.02200586]
["bitfinex-derivatives","BTCF0:USTF0",1755169542759,0.63900954,120950.0,120940.0,0.07256586]
["bitfinex-derivatives","BTCF0:USTF0",1755169542957,0.63900954,120950.0,120940.0,0.02200586]
["bitfinex-derivatives","BTCF0:USTF0",1755169543159,0.63900954,120950.0,120940.0,0.10465426]
["bitfinex-derivatives","BTCF0:USTF0",1755169543359,0.64000954,120950.0,120940.0,0.10465426]
["bitfinex-derivatives","BTCF0:USTF0",1755169543561,0.64000954,120950.0,120940.0,0.17647426]
["bitfinex-derivatives","BTCF0:USTF0",1755169543860,0.64100954,120950.0,120940.0,0.19450426]
["bitfinex-derivatives","BTCF0:USTF0",1755169544651,0.64100954,120950.0,120940.0,0.17647426]
["bitfinex-derivatives","BTCF0:USTF0",1755169546060,0.64100954,120950.0,120940.0,0.16678158]
["bitfinex-derivatives","BTCF0:USTF0",1755169547165,0.64100954,120950.0,120940.0,0.18481158]
["bitfinex-derivatives","BTCF0:USTF0",1755169550767,0.64100954,120950.0,120940.0,0.67517807]
["bitfinex-derivatives","BTCF0:USTF0",1755169550959,0.64100954,120950.0,120940.0,1.46078807]
["bitfinex-derivatives","BTCF0:USTF0",1755169551161,0.64100954,120950.0,120940.0,0.98357158]
["bitfinex-derivatives","BTCF0:USTF0",1755169551755,0.59111954,120950.0,120940.0,0.18481158]
["bitfinex-derivatives","BTCF0:USTF0",1755169552062,0.62277954,120950.0,120940.0,0.98349158]
["bitfinex-derivatives","BTCF0:USTF0",1755169552275,0.64100954,120950.0,120940.0,0.98349158]
["bitfinex-derivatives","BTCF0:USTF0",1755169552474,0.64100954,120950.0,120940.0,1.00901781]
["bitfinex-derivatives","BTCF0:USTF0",1755169553468,0.64100954,120950.0,120940.0,0.94038781]
["bitfinex-derivatives","BTCF0:USTF0",1755169554370,0.64100954,120950.0,120940.0,0.99306781]
["bitfinex-derivatives","BTCF0:USTF0",1755169554669,0.64000954,120950.0,120940.0,1.01148781]
["bitfinex-derivatives","BTCF0:USTF0",1755169555169,0.63900954,120950.0,120940.0,1.01148781]
["bitfinex-derivatives","BTCF0:USTF0",1755169556564,0.63900954,120950.0,120940.0,0.91912771]
["bitfinex-derivatives","BTCF0:USTF0",1755169556775,0.63900954,120950.0,120940.0,0.12048771]
["bitfinex-derivatives","BTCF0:USTF0",1755169557365,0.63900954,120950.0,120940.0,0.17316771]
["bitfinex-derivatives","BTCF0:USTF0",1755169558169,0.64000954,120950.0,120940.0,0.17316771]
["bitfinex-derivatives","BTCF0:USTF0",1755169558568,0.64100954,120950.0,120940.0,0.17316771]
["bitfinex-derivatives","BTCF0:USTF0",1755169558760,0.64100954,120950.0,120940.0,0.10824771]
["bitfinex-derivatives","BTCF0:USTF0",1755169560469,0.64100954,120950.0,120940.0,0.13808771]
["bitfinex-derivatives","BTCF0:USTF0",1755169560672,0.64100954,120950.0,120940.0,0.03757981]
["bitfinex-derivatives","BTCF0:USTF0",1755169561370,0.64100954,120950.0,120940.0,0.12022821]
["bitfinex-derivatives","BTCF0:USTF0",1755169561572,0.64100954,120950.0,120940.0,0.03757981]
["bitfinex-derivatives","BTCF0:USTF0",1755169562374,0.64100954,120950.0,120940.0,0.12022821]
["bitfinex-derivatives","BTCF0:USTF0",1755169562577,1.11822603,120950.0,120940.0,0.12024274]
["bitfinex-derivatives","BTCF0:USTF0",1755169562877,0.64100954,120950.0,120940.0,0.12024274]
["bitfinex-derivatives","BTCF0:USTF0",1755169563671,0.64100954,120950.0,120940.0,0.17292274]
["bitfinex-derivatives","BTCF0:USTF0",1755169564376,0.64100954,120950.0,120940.0,0.19539274]
["bitfinex-derivatives","BTCF0:USTF0",1755169564583,0.64100954,120950.0,120940.0,0.21381274]
["bitfinex-derivatives","BTCF0:USTF0",1755169565579,0.64100954,120950.0,120940.0,0.21381567]
["bitfinex-derivatives","BTCF0:USTF0",1755169567073,0.64100954,120950.0,120940.0,0.17292567]
["bitfinex-derivatives","BTCF0:USTF0",1755169567380,0.64100954,120950.0,120940.0,0.12024567]
["bitfinex-derivatives","BTCF0:USTF0",1755169567572,0.64100954,120950.0,120940.0,0.03759727]
["bitfinex-derivatives","BTCF0:USTF0",1755169568272,1.11822603,120950.0,120940.0,0.02561727]
["bitfinex-derivatives","BTCF0:USTF0",1755169568475,1.91602603,120950.0,120940.0,0.02561727]
["bitfinex-derivatives","BTCF0:USTF0",1755169568870,0.1353621,120920.0,120910.0,0.3535487]
["bitfinex-derivatives","BTCF0:USTF0",1755169569082,0.5777321,120920.0,120910.0,1.27673603]
["bitfinex-derivatives","BTCF0:USTF0",1755169569285,0.5777321,120920.0,120910.0,1.27669603]
["bitfinex-derivatives","BTCF0:USTF0",1755169569580,0.5777321,120920.0,120910.0,0.30477154]
["bitfinex-derivatives","BTCF0:USTF0",1755169569774,0.5777321,120920.0,120910.0,1.12007221]
["bitfinex-derivatives","BTCF0:USTF0",1755169569968,0.57783256,120920.0,120910.0,0.36324221]
["bitfinex-derivatives","BTCF0:USTF0",1755169570185,0.57783256,120920.0,120910.0,0.37561221]
["bitfinex-derivatives","BTCF0:USTF0",1755169570378,0.57783256,120920.0,120910.0,1.6515087]
["bitfinex-derivatives","BTCF0:USTF0",1755169570868,0.57783256,120920.0,120910.0,1.6515487]
["bitfinex-derivatives","BTCF0:USTF0",1755169571069,0.57783256,120920.0,120910.0,1.72593756]
["bitfinex-derivatives","BTCF0:USTF0",1755169571285,0.57783256,120920.0,120910.0,1.6515487]
["bitfinex-derivatives","BTCF0:USTF0",1755169571885,0.57783256,120920.0,120910.0,1.6535487]
["bitfinex-derivatives","BTCF0:USTF0",1755169572786,0.57783256,120920.0,120910.0,0.84613519]
["bitfinex-derivatives","BTCF0:USTF0",1755169572979,0.57783256,120920.0,120910.0,1.64381519]
["bitfinex-derivatives","BTCF0:USTF0",1755169573180,0.57783256,120920.0,120910.0,1.64369519]
["bitfinex-derivatives","BTCF0:USTF0",1755169573384,0.57783256,120920.0,120910.0,1.64269519]
["bitfinex-derivatives","BTCF0:USTF0",1755169573579,0.52464256,120920.0,120910.0,0.84613519]
["bitfinex-derivatives","BTCF0:USTF0",1755169573775,0.51258256,120920.0,120910.0,0.84613519]
["bitfinex-derivatives","BTCF0:USTF0",1755169573974,0.00010046,120920.0,120910.0,2.00525519]
["bitfinex-derivatives","BTCF0:USTF0",1755169574179,0.00010046,120920.0,120910.0,1.20673519]
["bitfinex-derivatives","BTCF0:USTF0",1755169574483,0.00010046,120920.0,120910.0,1.20773519]
["bitfinex-derivatives","BTCF0:USTF0",1755169574686,0.00010046,120920.0,120910.0,2.00521519]
["bitfinex-derivatives","BTCF0:USTF0",1755169574875,0.00010046,120920.0,120910.0,2.00441519]
["bitfinex-derivatives","BTCF0:USTF0",1755169575080,0.08276256,120920.0,120910.0,2.00437519]
["bitfinex-derivatives","BTCF0:USTF0",1755169575490,0.00010046,120920.0,120910.0,1.64357519]
["bitfinex-derivatives","BTCF0:USTF0",1755169575987,0.02848046,120920.0,120910.0,1.64357519]
["bitfinex-derivatives","BTCF0:USTF0",1755169576378,0.02848046,120920.0,120910.0,2.00437519]
["bitfinex-derivatives","BTCF0:USTF0",1755169576681,0.11114256,120920.0,120910.0,2.00437519]
["bitfinex-derivatives","BTCF0:USTF0",1755169577388,0.55949256,120920.0,120910.0,1.64345519]
["bitfinex-derivatives","BTCF0:USTF0",1755169577587,0.57783256,120920.0,120910.0,0.84613519]
["bitfinex-derivatives","BTCF0:USTF0",1755169577887,0.57783256,120920.0,120910.0,0.3565487]
["bitfinex-derivatives","BTCF0:USTF0",1755169578087,0.57783256,120920.0,120910.0,1.1537887]
["bitfinex-derivatives","BTCF0:USTF0",1755169578578,0.57783256,120920.0,120910.0,0.3565487]
["bitfinex-derivatives","BTCF0:USTF0",1755169578780,0.57783256,120920.0,120910.0,1.1537487]
["bitfinex-derivatives","BTCF0:USTF0",1755169579386,0.57973056,120920.0,120900.0,0.19826421]
["bitfinex-derivatives","BTCF0:USTF0",1755169579683,0.1537363,120870.0,120860.0,0.13225328]
["bitfinex-derivatives","BTCF0:USTF0",1755169579886,0.55662768,120870.0,120860.0,0.07283771]
["bitfinex-derivatives","BTCF0:USTF0",1755169580087,0.55668724,120870.0,120860.0,0.1698331]
["bitfinex-derivatives","BTCF0:USTF0",1755169580288,0.55668724,120870.0,120860.0,0.9853731]
["bitfinex-derivatives","BTCF0:USTF0",1755169580476,0.55668724,120870.0,120860.0,1.0129831]
["bitfinex-derivatives","BTCF0:USTF0",1755169580682,0.55668724,120870.0,120860.0,0.2158631]
["bitfinex-derivatives","BTCF0:USTF0",1755169580987,0.55668724,120870.0,120860.0,0.21672589]
["bitfinex-derivatives","BTCF0:USTF0",1755169581195,0.63031606,120870.0,120860.0,0.21672589]
["bitfinex-derivatives","BTCF0:USTF0",1755169581485,0.62270866,120870.0,120860.0,0.21772589]
["bitfinex-derivatives","BTCF0:USTF0",1755169581795,0.62270866,120870.0,120860.0,0.21449313]
["bitfinex-derivatives","BTCF0:USTF0",1755169582092,0.63477866,120870.0,120860.0,0.21449313]
["bitfinex-derivatives","BTCF0:USTF0",1755169582290,0.61643866,120870.0,120860.0,0.68201141]
["bitfinex-derivatives","BTCF0:USTF0",1755169582489,0.61643866,120870.0,120860.0,1.47997141]
["bitfinex-derivatives","BTCF0:USTF0",1755169582490,0.63477866,120870.0,120860.0,1.47997141]
["bitfinex-derivatives","BTCF0:USTF0",1755169582690,0.63477866,120870.0,120860.0,1.00275492]
["bitfinex-derivatives","BTCF0:USTF0",1755169582883,0.63477866,120870.0,120860.0,0.20579492]
["bitfinex-derivatives","BTCF0:USTF0",1755169583082,0.63477866,120870.0,120860.0,1.00283492]
["bitfinex-derivatives","BTCF0:USTF0",1755169586788,0.63477866,120870.0,120860.0,0.20579492]
["bitfinex-derivatives","BTCF0:USTF0",1755169586988,0.63477866,120870.0,120860.0,1.00271492]
["bitfinex-derivatives","BTCF0:USTF0",1755169587187,0.63477866,120870.0,120860.0,1.47989141]
["bitfinex-derivatives","BTCF0:USTF0",1755169587388,0.63477866,120870.0,120860.0,1.00267492]
["bitfinex-derivatives","BTCF0:USTF0",1755169588300,0.49293,120900.0,120890.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1755169588486,0.49293,120900.0,120890.0,0.69234899]
["bitfinex-derivatives","BTCF0:USTF0",1755169588487,0.04795,120900.0,120890.0,0.69234899]
["bitfinex-derivatives","BTCF0:USTF0",1755169588696,0.4914257,120900.0,120890.0,1.48918899]
["bitfinex-derivatives","BTCF0:USTF0",1755169588998,0.64207364,120900.0,120890.0,1.0120125]
["bitfinex-derivatives","BTCF0:USTF0",1755169589204,0.64215206,120900.0,120890.0,1.0120125]
["bitfinex-derivatives","BTCF0:USTF0",1755169589493,0.64215206,120900.0,120890.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1755169589700,0.64715206,120900.0,120890.0,1.0120125]
["bitfinex-derivatives","BTCF0:USTF0",1755169590385,0.64615206,120900.0,120890.0,1.0120125]
["bitfinex-derivatives","BTCF0:USTF0",1755169590591,0.56347636,120900.0,120890.0,1.0120125]
["bitfinex-derivatives","BTCF0:USTF0",1755169590888,0.47929636,120900.0,120890.0,1.48922899]
["bitfinex-derivatives","BTCF0:USTF0",1755169591086,0.46060636,120900.0,120890.0,1.48922899]
["bitfinex-derivatives","BTCF0:USTF0",1755169591286,0.45860636,120900.0,120890.0,1.48922899]
["bitfinex-derivatives","BTCF0:USTF0",1755169592095,1.56854636,120900.0,120890.0,0.69234899]
["bitfinex-derivatives","BTCF0:USTF0",1755169592602,1.50207842,120900.0,120890.0,1.48910899]
["bitfinex-derivatives","BTCF0:USTF0",1755169594401,1.50107842,120900.0,120890.0,1.48910899]
["bitfinex-derivatives","BTCF0:USTF0",1755169594798,1.53033842,120900.0,120890.0,1.48910899]
["bitfinex-derivatives","BTCF0:USTF0",1755169595200,0.03033842,120900.0,120890.0,0.69234899]
["bitfinex-derivatives","BTCF0:USTF0",1755169595404,0.00107842,120900.0,120890.0,0.85778099]
["bitfinex-derivatives","BTCF0:USTF0",1755169595701,0.00107842,120900.0,120890.0,2.01518099]
["bitfinex-derivatives","BTCF0:USTF0",1755169595898,7.842e-05,120900.0,120890.0,2.01518099]
["bitfinex-derivatives","BTCF0:USTF0",1755169598101,7.842e-05,120900.0,120890.0,1.21858099]
["bitfinex-derivatives","BTCF0:USTF0",1755169598293,7.842e-05,120900.0,120890.0,2.01506099]
["bitfinex-derivatives","BTCF0:USTF0",1755169599193,7.842e-05,120900.0,120890.0,1.65426099]
["bitfinex-derivatives","BTCF0:USTF0",1755169600799,0.08275412,120900.0,120890.0,0.69234899]
["bitfinex-derivatives","BTCF0:USTF0",1755169600995,0.55406412,120900.0,120890.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1755169601197,0.57568412,120900.0,120890.0,1.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1755169601507,1.05290061,120900.0,120890.0,0.9657725]
["bitfinex-derivatives","BTCF0:USTF0",1755169601706,1.05290061,120900.0,120890.0,0.1177925]
["bitfinex-derivatives","BTCF0:USTF0",1755169601895,0.57568412,120900.0,120890.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1755169602201,0.57568412,120900.0,120890.0,0.8790025]
["bitfinex-derivatives","BTCF0:USTF0",1755169602798,0.57668412,120900.0,120890.0,0.9838425]
["bitfinex-derivatives","BTCF0:USTF0",1755169602995,0.57668412,120900.0,120890.0,1.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1755169603204,2.02472412,120900.0,120890.0,0.69234899]
["bitfinex-derivatives","BTCF0:USTF0",1755169603399,2.04398412,120900.0,120890.0,1.48858899]
["bitfinex-derivatives","BTCF0:USTF0",1755169604608,2.04398412,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169607608,2.06482237,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169608000,1.98214667,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169608195,2.06482237,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169608407,1.98214667,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169608908,2.06482237,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169609803,1.98214667,120900.0,120890.0,1.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1755169610704,0.02291667,120900.0,120890.0,1.48830899]
["bitfinex-derivatives","BTCF0:USTF0",1755169611105,0.02291667,120900.0,120890.0,1.48826899]
["bitfinex-derivatives","BTCF0:USTF0",1755169612115,0.05217667,120900.0,120890.0,1.48826899]
["bitfinex-derivatives","BTCF0:USTF0",1755169614111,0.03133842,120900.0,120890.0,1.48826899]
["bitfinex-derivatives","BTCF0:USTF0",1755169614302,0.03133842,120900.0,120890.0,1.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1755169614505,0.03133842,120900.0,120890.0,1.48826899]
["bitfinex-derivatives","BTCF0:USTF0",1755169615103,0.08241842,120900.0,120890.0,1.48826899]
["bitfinex-derivatives","BTCF0:USTF0",1755169615302,0.11297842,120900.0,120890.0,1.48826899]
["bitfinex-derivatives","BTCF0:USTF0",1755169615997,0.00207842,120900.0,120890.0,1.84906899]
["bitfinex-derivatives","BTCF0:USTF0",1755169617208,0.00107842,120900.0,120890.0,1.84906899]
["bitfinex-derivatives","BTCF0:USTF0",1755169617410,0.00107842,120900.0,120890.0,1.05314899]
["bitfinex-derivatives","BTCF0:USTF0",1755169617703,0.00107842,120900.0,120890.0,1.84874899]
["bitfinex-derivatives","BTCF0:USTF0",1755169617909,7.842e-05,120900.0,120890.0,1.84974899]
["bitfinex-derivatives","BTCF0:USTF0",1755169618510,7.842e-05,120900.0,120890.0,1.48894899]
["bitfinex-derivatives","BTCF0:USTF0",1755169619712,0.38927,120920.0,120910.0,0.0826691]
["bitfinex-derivatives","BTCF0:USTF0",1755169619911,0.44035,120920.0,120910.0,1.49028559]
["bitfinex-derivatives","BTCF0:USTF0",1755169620102,0.3608,120920.0,120910.0,1.49028559]
["bitfinex-derivatives","BTCF0:USTF0",1755169620304,0.38927,120920.0,120910.0,1.49028559]
["bitfinex-derivatives","BTCF0:USTF0",1755169620505,0.40913,120920.0,120910.0,1.49028559]
["bitfinex-derivatives","BTCF0:USTF0",1755169620705,0.44035,120920.0,120910.0,1.49028559]
["bitfinex-derivatives","BTCF0:USTF0",1755169621009,0.45202,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169621211,0.47091,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169621413,0.47191,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169622202,0.5545722,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169622603,0.47191,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169622800,0.5555722,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169624008,0.47291,120920.0,120910.0,1.50284222]
["bitfinex-derivatives","BTCF0:USTF0",1755169626611,0.47191,120920.0,120910.0,0.70740222]
["bitfinex-derivatives","BTCF0:USTF0",1755169626912,0.47191,120920.0,120910.0,1.50252222]
["bitfinex-derivatives","BTCF0:USTF0",1755169627118,0.47291,120920.0,120910.0,0.70740222]
["bitfinex-derivatives","BTCF0:USTF0",1755169627417,0.47191,120920.0,120910.0,1.50236222]
["bitfinex-derivatives","BTCF0:USTF0",1755169627614,0.47291,120920.0,120910.0,1.50236222]
["bitfinex-derivatives","BTCF0:USTF0",1755169627814,0.47191,120920.0,120910.0,1.50236222]
["bitfinex-derivatives","BTCF0:USTF0",1755169628118,0.47291,120920.0,120910.0,1.50236222]
["bitfinex-derivatives","BTCF0:USTF0",1755169628911,0.47291,120920.0,120910.0,1.02514573]
["bitfinex-derivatives","BTCF0:USTF0",1755169629106,0.5054622,120920.0,120910.0,0.68004222]
["bitfinex-derivatives","BTCF0:USTF0",1755169629314,0.49593,120920.0,120910.0,0.20282573]
["bitfinex-derivatives","BTCF0:USTF0",1755169629516,0.49493,120920.0,120910.0,1.02498573]
["bitfinex-derivatives","BTCF0:USTF0",1755169629721,0.49593,120920.0,120910.0,1.50220222]
["bitfinex-derivatives","BTCF0:USTF0",1755169630318,0.49493,120920.0,120910.0,1.50220222]
["bitfinex-derivatives","BTCF0:USTF0",1755169630819,0.5775922,120920.0,120910.0,1.50220222]
["bitfinex-derivatives","BTCF0:USTF0",1755169631005,0.5765922,120920.0,120910.0,0.99762573]
["bitfinex-derivatives","BTCF0:USTF0",1755169631210,0.5765922,120920.0,120910.0,1.02498573]
["bitfinex-derivatives","BTCF0:USTF0",1755169631414,0.49393,120920.0,120910.0,1.02498573]
["bitfinex-derivatives","BTCF0:USTF0",1755169631713,0.45202,120920.0,120910.0,1.02498573]
["bitfinex-derivatives","BTCF0:USTF0",1755169631919,0.47091,120920.0,120910.0,1.50220222]
["bitfinex-derivatives","BTCF0:USTF0",1755169632218,0.47091,120920.0,120910.0,1.50218921]
["bitfinex-derivatives","BTCF0:USTF0",1755169633511,0.5765922,120920.0,120910.0,1.50218921]
["bitfinex-derivatives","BTCF0:USTF0",1755169633712,0.5765922,120920.0,120910.0,0.23017272]
["bitfinex-derivatives","BTCF0:USTF0",1755169633917,1.05460869,120920.0,120910.0,0.01254362]
["bitfinex-derivatives","BTCF0:USTF0",1755169635617,1.84908869,120920.0,120910.0,0.01254362]
["bitfinex-derivatives","BTCF0:USTF0",1755169636019,1.84900869,120920.0,120910.0,0.01254362]
["bitfinex-derivatives","BTCF0:USTF0",1755169636214,1.05460869,120920.0,120910.0,0.01254362]
["bitfinex-derivatives","BTCF0:USTF0",1755169636522,1.84896869,120920.0,120910.0,0.01254362]
["bitfinex-derivatives","BTCF0:USTF0",1755169637624,2.01437669,120920.0,120910.0,0.01254362]
["bitfinex-derivatives","BTCF0:USTF0",1755169638414,0.2158059,120900.0,120890.0,1.0772741]
["bitfinex-derivatives","BTCF0:USTF0",1755169638619,0.5766059,120900.0,120890.0,1.0772741]
["bitfinex-derivatives","BTCF0:USTF0",1755169639322,0.5766059,120900.0,120890.0,1.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1755169639523,0.5766059,120900.0,120890.0,1.076342]
["bitfinex-derivatives","BTCF0:USTF0",1755169639717,0.5766059,120900.0,120890.0,0.959602]
["bitfinex-derivatives","BTCF0:USTF0",1755169640215,0.5786059,120900.0,120890.0,0.959602]
["bitfinex-derivatives","BTCF0:USTF0",1755169640421,0.5786059,120900.0,120890.0,0.9118299]
["bitfinex-derivatives","BTCF0:USTF0",1755169640622,0.2158127,120890.0,120880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755169640818,0.5766127,120890.0,120880.0,0.9126796]
["bitfinex-derivatives","BTCF0:USTF0",1755169641015,0.5766127,120890.0,120880.0,0.9662296]
["bitfinex-derivatives","BTCF0:USTF0",1755169641217,0.5766127,120890.0,120880.0,1.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1755169642517,0.58433866,120890.0,120880.0,0.9582596]
["bitfinex-derivatives","BTCF0:USTF0",1755169642717,0.58433866,120890.0,120880.0,1.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1755169643223,0.5766127,120890.0,120880.0,1.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1755169643423,0.5766127,120890.0,120880.0,1.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1755169644015,0.58422886,120890.0,120880.0,1.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1755169644215,0.5766127,120890.0,120880.0,1.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1755169648426,0.5766127,120890.0,120880.0,1.48890609]
["bitfinex-derivatives","BTCF0:USTF0",1755169650324,0.4434827,120890.0,120880.0,1.50173385]
["bitfinex-derivatives","BTCF0:USTF0",1755169650525,0.4434828,120890.0,120880.0,1.50129385]
["bitfinex-derivatives","BTCF0:USTF0",1755169651420,0.3608,120890.0,120880.0,1.50129385]
["bitfinex-derivatives","BTCF0:USTF0",1755169652427,0.4434828,120890.0,120880.0,1.02407736]
["bitfinex-derivatives","BTCF0:USTF0",1755169652628,0.4728028,120890.0,120880.0,1.50129385]
["bitfinex-derivatives","BTCF0:USTF0",1755169652831,0.5515728,120890.0,120880.0,1.02391736]
["bitfinex-derivatives","BTCF0:USTF0",1755169653023,0.5515728,120890.0,120880.0,1.02391801]
["bitfinex-derivatives","BTCF0:USTF0",1755169653328,0.5729628,120890.0,120880.0,1.02391801]
["bitfinex-derivatives","BTCF0:USTF0",1755169653847,0.5729628,120890.0,120880.0,1.02387801]
["bitfinex-derivatives","BTCF0:USTF0",1755169654224,0.5729628,120890.0,120880.0,1.02547801]
["bitfinex-derivatives","BTCF0:USTF0",1755169654833,0.5729628,120890.0,120880.0,0.94278841]
["bitfinex-derivatives","BTCF0:USTF0",1755169655331,0.5729628,120890.0,120880.0,0.10178841]
["bitfinex-derivatives","BTCF0:USTF0",1755169655535,1.05117929,120890.0,120880.0,0.80618841]
["bitfinex-derivatives","BTCF0:USTF0",1755169655920,1.05117929,120890.0,120880.0,0.80606841]
["bitfinex-derivatives","BTCF0:USTF0",1755169656229,1.05117929,120890.0,120880.0,0.80607164]
["bitfinex-derivatives","BTCF0:USTF0",1755169656435,1.05197929,120890.0,120880.0,0.01283164]
["bitfinex-derivatives","BTCF0:USTF0",1755169656818,1.05297929,120890.0,120880.0,0.01283164]
["bitfinex-derivatives","BTCF0:USTF0",1755169659537,0.2121764,120870.0,120860.0,0.15671811]
["bitfinex-derivatives","BTCF0:USTF0",1755169659733,0.9337764,120870.0,120860.0,0.0827033]
["bitfinex-derivatives","BTCF0:USTF0",1755169660035,0.9337764,120870.0,120860.0,0.2169933]
["bitfinex-derivatives","BTCF0:USTF0",1755169661025,0.9337764,120870.0,120860.0,0.2179933]
["bitfinex-derivatives","BTCF0:USTF0",1755169661736,0.9337764,120870.0,120860.0,0.2189933]
["bitfinex-derivatives","BTCF0:USTF0",1755169663541,0.8848665,120870.0,120860.0,0.69620979]
["bitfinex-derivatives","BTCF0:USTF0",1755169663737,0.8341565,120870.0,120860.0,1.48900979]
["bitfinex-derivatives","BTCF0:USTF0",1755169664037,0.8634765,120870.0,120860.0,1.48904979]
["bitfinex-derivatives","BTCF0:USTF0",1755169664242,0.8946965,120870.0,120860.0,1.48904979]
["bitfinex-derivatives","BTCF0:USTF0",1755169664429,0.9123865,120870.0,120860.0,1.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1755169664738,0.9337765,120870.0,120860.0,0.29300811]
["bitfinex-derivatives","BTCF0:USTF0",1755169665037,0.9337765,120870.0,120860.0,1.08576811]
["bitfinex-derivatives","BTCF0:USTF0",1755169665937,0.9337765,120870.0,120860.0,1.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1755169667230,0.9337765,120870.0,120860.0,1.48896979]
["bitfinex-derivatives","BTCF0:USTF0",1755169667740,0.9337765,120870.0,120860.0,1.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1755169668637,0.9337765,120870.0,120860.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755169668847,0.9337765,120870.0,120860.0,0.8988536]
["bitfinex-derivatives","BTCF0:USTF0",1755169669140,0.9337765,120870.0,120860.0,0.9108336]
["bitfinex-derivatives","BTCF0:USTF0",1755169669339,0.9337765,120870.0,120860.0,0.9826736]
["bitfinex-derivatives","BTCF0:USTF0",1755169669541,0.9337765,120870.0,120860.0,0.2189936]
["bitfinex-derivatives","BTCF0:USTF0",1755169669732,0.9337765,120870.0,120860.0,1.48881009]
["bitfinex-derivatives","BTCF0:USTF0",1755169669932,0.9337765,120870.0,120860.0,1.48877009]
["bitfinex-derivatives","BTCF0:USTF0",1755169670939,0.9337765,120870.0,120860.0,1.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1755169671435,0.9337765,120870.0,120860.0,1.02416271]
["bitfinex-derivatives","BTCF0:USTF0",1755169671637,0.9337765,120870.0,120860.0,1.5013792]
["bitfinex-derivatives","BTCF0:USTF0",1755169672032,0.8518465,120870.0,120860.0,0.7088192]
["bitfinex-derivatives","BTCF0:USTF0",1755169672234,0.9123865,120870.0,120860.0,1.5012992]
["bitfinex-derivatives","BTCF0:USTF0",1755169672738,0.9337765,120870.0,120860.0,1.5012992]
["bitfinex-derivatives","BTCF0:USTF0",1755169673342,0.7216,120870.0,120860.0,0.7088192]
["bitfinex-derivatives","BTCF0:USTF0",1755169673639,0.9123868,120870.0,120860.0,1.02400271]
["bitfinex-derivatives","BTCF0:USTF0",1755169673843,0.9337768,120870.0,120860.0,0.7088192]
["bitfinex-derivatives","BTCF0:USTF0",1755169674538,0.9337768,120870.0,120860.0,1.5012192]
["bitfinex-derivatives","BTCF0:USTF0",1755169675647,0.9337768,120870.0,120860.0,0.7088862]
["bitfinex-derivatives","BTCF0:USTF0",1755169675845,0.9337768,120870.0,120860.0,1.5012862]
["bitfinex-derivatives","BTCF0:USTF0",1755169677549,0.9337768,120870.0,120860.0,1.02406971]
["bitfinex-derivatives","BTCF0:USTF0",1755169678841,0.9337768,120870.0,120860.0,0.23166971]
["bitfinex-derivatives","BTCF0:USTF0",1755169679043,0.9337768,120870.0,120860.0,1.02394971]
["bitfinex-derivatives","BTCF0:USTF0",1755169679839,0.9337768,120870.0,120860.0,1.5011662]
["bitfinex-derivatives","BTCF0:USTF0",1755169680651,0.7216,120870.0,120860.0,1.5011662]
["bitfinex-derivatives","BTCF0:USTF0",1755169680842,0.3608,120870.0,120860.0,0.7088862]
["bitfinex-derivatives","BTCF0:USTF0",1755169681042,0.3608,120880.0,120870.0,0.3010187]
["bitfinex-derivatives","BTCF0:USTF0",1755169681240,0.38867,120880.0,120870.0,1.6614743]
["bitfinex-derivatives","BTCF0:USTF0",1755169681545,0.49175,120880.0,120870.0,1.6614343]
["bitfinex-derivatives","BTCF0:USTF0",1755169681855,0.57444,120880.0,120870.0,1.18421781]
["bitfinex-derivatives","BTCF0:USTF0",1755169682147,0.57444,120880.0,120870.0,0.39205781]
["bitfinex-derivatives","BTCF0:USTF0",1755169682450,0.57444,120880.0,120870.0,1.18421781]
["bitfinex-derivatives","BTCF0:USTF0",1755169682638,0.49175,120880.0,120870.0,1.18421781]
["bitfinex-derivatives","BTCF0:USTF0",1755169682841,0.57444,120880.0,120870.0,0.39205781]
["bitfinex-derivatives","BTCF0:USTF0",1755169683342,0.57444,120880.0,120870.0,1.18417781]
["bitfinex-derivatives","BTCF0:USTF0",1755169683649,0.57444,120880.0,120870.0,1.10148261]
["bitfinex-derivatives","BTCF0:USTF0",1755169684141,0.57444,120880.0,120870.0,0.90937611]
["bitfinex-derivatives","BTCF0:USTF0",1755169684350,0.57444,120880.0,120870.0,0.88742611]
["bitfinex-derivatives","BTCF0:USTF0",1755169684653,0.57444,120880.0,120870.0,0.88769696]
["bitfinex-derivatives","BTCF0:USTF0",1755169685445,0.57444,120880.0,120870.0,1.01902696]
["bitfinex-derivatives","BTCF0:USTF0",1755169685654,0.57444,120880.0,120870.0,1.49624345]
["bitfinex-derivatives","BTCF0:USTF0",1755169686045,0.57444,120880.0,120870.0,1.01902696]
["bitfinex-derivatives","BTCF0:USTF0",1755169687353,0.57444,120880.0,120870.0,0.93632996]
["bitfinex-derivatives","BTCF0:USTF0",1755169687552,0.57444,120880.0,120870.0,1.01903358]
["bitfinex-derivatives","BTCF0:USTF0",1755169687749,0.57444,120880.0,120870.0,0.06582658]
["bitfinex-derivatives","BTCF0:USTF0",1755169687948,0.57444,120880.0,120870.0,0.92145358]
["bitfinex-derivatives","BTCF0:USTF0",1755169688351,0.57444,120880.0,120870.0,0.12945358]
["bitfinex-derivatives","BTCF0:USTF0",1755169688549,0.57444,120880.0,120870.0,0.92145358]
["bitfinex-derivatives","BTCF0:USTF0",1755169688747,0.57444,120880.0,120870.0,1.01895358]
["bitfinex-derivatives","BTCF0:USTF0",1755169689654,0.57444,120880.0,120870.0,0.09558358]
["bitfinex-derivatives","BTCF0:USTF0",1755169690048,1.84441649,120880.0,120870.0,0.01288658]
["bitfinex-derivatives","BTCF0:USTF0",1755169690642,0.57444,120880.0,120870.0,0.09558358]
["bitfinex-derivatives","BTCF0:USTF0",1755169690946,0.57444,120880.0,120870.0,0.57280007]
["bitfinex-derivatives","BTCF0:USTF0",1755169690947,0.5744401,120880.0,120870.0,0.57280007]
["bitfinex-derivatives","BTCF0:USTF0",1755169691151,0.5744401,120880.0,120870.0,0.22695358]
["bitfinex-derivatives","BTCF0:USTF0",1755169691354,0.5744401,120880.0,120870.0,1.02535358]
["bitfinex-derivatives","BTCF0:USTF0",1755169691556,0.5744401,120880.0,120870.0,0.22695358]
["bitfinex-derivatives","BTCF0:USTF0",1755169691749,0.5744401,120880.0,120870.0,0.18260358]
["bitfinex-derivatives","BTCF0:USTF0",1755169691941,0.5744401,120880.0,120870.0,0.10750358]
["bitfinex-derivatives","BTCF0:USTF0",1755169692253,1.05165659,120880.0,120870.0,0.09558358]
["bitfinex-derivatives","BTCF0:USTF0",1755169692455,1.05165659,120880.0,120870.0,0.01288658]
["bitfinex-derivatives","BTCF0:USTF0",1755169692456,1.84969659,120880.0,120870.0,0.01288658]
["bitfinex-derivatives","BTCF0:USTF0",1755169692654,1.3724801,120880.0,120870.0,0.01288658]
["bitfinex-derivatives","BTCF0:USTF0",1755169692854,0.136227,120870.0,120860.0,0.2820484]
["bitfinex-derivatives","BTCF0:USTF0",1755169693055,0.574447,120870.0,120860.0,0.3733725]
["bitfinex-derivatives","BTCF0:USTF0",1755169693353,0.574447,120870.0,120860.0,0.2463187]
["bitfinex-derivatives","BTCF0:USTF0",1755169693554,0.574447,120870.0,120860.0,0.1295349]
["bitfinex-derivatives","BTCF0:USTF0",1755169693752,1.05166349,120870.0,120860.0,0.0129611]
["bitfinex-derivatives","BTCF0:USTF0",1755169694052,1.05166349,120870.0,120860.0,0.0956649]
["bitfinex-derivatives","BTCF0:USTF0",1755169694252,1.05166349,120870.0,120860.0,0.0966649]
["bitfinex-derivatives","BTCF0:USTF0",1755169694453,1.05166349,120870.0,120860.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1755169694762,1.84910349,120870.0,120860.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1755169694948,1.371887,120870.0,120860.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1755169695549,0.574447,120870.0,120860.0,0.2290349]
["bitfinex-derivatives","BTCF0:USTF0",1755169695752,0.524897,120870.0,120860.0,0.70625139]
["bitfinex-derivatives","BTCF0:USTF0",1755169695957,0.574447,120870.0,120860.0,0.70625139]
["bitfinex-derivatives","BTCF0:USTF0",1755169696258,0.574447,120870.0,120860.0,1.52609139]
["bitfinex-derivatives","BTCF0:USTF0",1755169696553,0.473857,120870.0,120860.0,0.70625139]
["bitfinex-derivatives","BTCF0:USTF0",1755169696753,0.5261861,120880.0,120860.0,0.87245489]
["bitfinex-derivatives","BTCF0:USTF0",1755169696956,0.5540561,120880.0,120870.0,1.51080349]
["bitfinex-derivatives","BTCF0:USTF0",1755169697146,0.6156361,120880.0,120870.0,1.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1755169697352,0.6571361,120880.0,120870.0,1.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1755169701156,0.6571361,120880.0,120870.0,0.2269611]
["bitfinex-derivatives","BTCF0:USTF0",1755169701460,0.6571361,120880.0,120870.0,1.0439211]
["bitfinex-derivatives","BTCF0:USTF0",1755169702258,0.6571361,120880.0,120870.0,1.031027]
["bitfinex-derivatives","BTCF0:USTF0",1755169702449,0.6571361,120880.0,120870.0,0.22699824]
["bitfinex-derivatives","BTCF0:USTF0",1755169703762,0.6571361,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169704059,0.6156361,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169704261,0.5844161,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169704463,0.5844161,120880.0,120870.0,0.22699824]
["bitfinex-derivatives","BTCF0:USTF0",1755169704962,0.6156361,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169705156,0.6337861,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169705962,0.6337861,120880.0,120870.0,0.22699824]
["bitfinex-derivatives","BTCF0:USTF0",1755169706159,0.6337861,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169706367,0.6551561,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169707359,0.6551561,120880.0,120870.0,0.22699824]
["bitfinex-derivatives","BTCF0:USTF0",1755169709665,0.6551561,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169710161,0.3608,120880.0,120870.0,0.70421473]
["bitfinex-derivatives","BTCF0:USTF0",1755169710366,0.3608,120880.0,120870.0,1.51685473]
["bitfinex-derivatives","BTCF0:USTF0",1755169710567,0.3608,120880.0,120870.0,1.51637473]
["bitfinex-derivatives","BTCF0:USTF0",1755169712760,0.38908,120880.0,120870.0,1.51637473]
["bitfinex-derivatives","BTCF0:USTF0",1755169713369,0.4717707,120880.0,120870.0,1.03915824]
["bitfinex-derivatives","BTCF0:USTF0",1755169713576,0.38908,120880.0,120870.0,1.51637473]
["bitfinex-derivatives","BTCF0:USTF0",1755169714367,0.3608,120880.0,120870.0,1.51637394]
["bitfinex-derivatives","BTCF0:USTF0",1755169715668,0.3608,120880.0,120870.0,1.51409394]
["bitfinex-derivatives","BTCF0:USTF0",1755169716067,0.3608,120880.0,120870.0,1.51357394]
["bitfinex-derivatives","BTCF0:USTF0",1755169716968,0.3608,120880.0,120870.0,1.51345394]
["bitfinex-derivatives","BTCF0:USTF0",1755169717169,0.3608,120880.0,120870.0,1.51329394]
["bitfinex-derivatives","BTCF0:USTF0",1755169717370,0.3608,120880.0,120870.0,1.51297394]
["bitfinex-derivatives","BTCF0:USTF0",1755169718272,0.5326207,120880.0,120870.0,0.70421394]
["bitfinex-derivatives","BTCF0:USTF0",1755169718572,0.46808,120880.0,120870.0,1.51245394]
["bitfinex-derivatives","BTCF0:USTF0",1755169718967,0.41871,120880.0,120870.0,1.51245394]
["bitfinex-derivatives","BTCF0:USTF0",1755169719272,0.3608,120880.0,120870.0,1.76054084]
["bitfinex-derivatives","BTCF0:USTF0",1755169719871,0.3608,120880.0,120870.0,1.76014084]
["bitfinex-derivatives","BTCF0:USTF0",1755169720063,0.4434841,120890.0,120880.0,0.1110107]
["bitfinex-derivatives","BTCF0:USTF0",1755169720264,0.4898741,120890.0,120880.0,0.69957764]
["bitfinex-derivatives","BTCF0:USTF0",1755169721168,0.5210941,120890.0,120880.0,0.69957764]
["bitfinex-derivatives","BTCF0:USTF0",1755169721376,0.5230941,120890.0,120880.0,0.69957764]
["bitfinex-derivatives","BTCF0:USTF0",1755169721762,0.5741341,120890.0,120880.0,0.69957764]
["bitfinex-derivatives","BTCF0:USTF0",1755169721964,0.5741341,120890.0,120880.0,0.22236115]
["bitfinex-derivatives","BTCF0:USTF0",1755169722866,0.5346141,120890.0,120880.0,0.69957764]
["bitfinex-derivatives","BTCF0:USTF0",1755169723371,0.5033938,120890.0,120880.0,0.69957764]
["bitfinex-derivatives","BTCF0:USTF0",1755169723766,0.5033938,120890.0,120880.0,1.50549764]
["bitfinex-derivatives","BTCF0:USTF0",1755169723767,0.3628,120890.0,120880.0,1.50549764]
["bitfinex-derivatives","BTCF0:USTF0",1755169723972,0.3628,120890.0,120880.0,1.50533764]
["bitfinex-derivatives","BTCF0:USTF0",1755169726166,0.3628,120890.0,120880.0,1.50533664]
["bitfinex-derivatives","BTCF0:USTF0",1755169727669,0.3628,120890.0,120880.0,0.69957664]
["bitfinex-derivatives","BTCF0:USTF0",1755169727976,0.3628,120890.0,120880.0,1.50413664]
["bitfinex-derivatives","BTCF0:USTF0",1755169728764,0.3628,120890.0,120880.0,1.66998463]
["bitfinex-derivatives","BTCF0:USTF0",1755169729170,0.3628,120890.0,120880.0,1.66938463]
["bitfinex-derivatives","BTCF0:USTF0",1755169729476,0.3628,120890.0,120880.0,0.86502463]
["bitfinex-derivatives","BTCF0:USTF0",1755169729680,0.3628,120890.0,120880.0,1.50381664]
["bitfinex-derivatives","BTCF0:USTF0",1755169735079,0.002,120890.0,120880.0,1.50381664]
["bitfinex-derivatives","BTCF0:USTF0",1755169735584,0.002,120890.0,120880.0,1.57783145]
["bitfinex-derivatives","BTCF0:USTF0",1755169736070,0.002,120890.0,120880.0,1.50381664]
["bitfinex-derivatives","BTCF0:USTF0",1755169736776,0.002,120890.0,120880.0,1.86461664]
["bitfinex-derivatives","BTCF0:USTF0",1755169736977,0.002,120890.0,120880.0,1.06037664]
["bitfinex-derivatives","BTCF0:USTF0",1755169737178,0.002,120890.0,120880.0,1.86101664]
["bitfinex-derivatives","BTCF0:USTF0",1755169737884,0.002,120890.0,120880.0,1.92557732]
["bitfinex-derivatives","BTCF0:USTF0",1755169738982,0.4698,120910.0,120900.0,0.1341069]
["bitfinex-derivatives","BTCF0:USTF0",1755169739171,0.48791,120910.0,120900.0,1.50494284]
["bitfinex-derivatives","BTCF0:USTF0",1755169739882,0.39092,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169740075,0.44777,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169740281,0.46588,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169740485,0.5505501,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169740678,0.5725801,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169741585,0.48991,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169742183,0.5725801,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169743578,0.4454701,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169743778,0.5193301,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169743983,0.5725801,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169744687,0.48991,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169744885,0.46788,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169745087,0.5505501,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169745280,0.5725801,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169745587,0.38111,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169746786,0.40574,120910.0,120900.0,1.50374284]
["bitfinex-derivatives","BTCF0:USTF0",1755169747490,0.001,120910.0,120900.0,0.70430284]
["bitfinex-derivatives","BTCF0:USTF0",1755169747692,0.3608,120910.0,120900.0,0.87227914]
["bitfinex-derivatives","BTCF0:USTF0",1755169747887,0.38643,120910.0,120900.0,1.66831914]
["bitfinex-derivatives","BTCF0:USTF0",1755169748392,0.38643,120910.0,120900.0,1.74836914]
["bitfinex-derivatives","BTCF0:USTF0",1755169748592,0.40474,120910.0,120900.0,1.74836914]
["bitfinex-derivatives","BTCF0:USTF0",1755169750684,0.3608,120910.0,120900.0,1.74836914]
["bitfinex-derivatives","BTCF0:USTF0",1755169751195,0.5705736,120920.0,120910.0,0.2141502]
["bitfinex-derivatives","BTCF0:USTF0",1755169751399,0.5705736,120920.0,120910.0,0.22707965]
["bitfinex-derivatives","BTCF0:USTF0",1755169751987,1.04859009,120920.0,120910.0,0.01292945]
["bitfinex-derivatives","BTCF0:USTF0",1755169752193,1.04859009,120920.0,120910.0,0.80728945]
["bitfinex-derivatives","BTCF0:USTF0",1755169752379,1.04859009,120920.0,120910.0,0.88995965]
["bitfinex-derivatives","BTCF0:USTF0",1755169752586,0.5713736,120920.0,120910.0,0.80728945]
["bitfinex-derivatives","BTCF0:USTF0",1755169752789,0.5723736,120920.0,120910.0,0.80728945]
["bitfinex-derivatives","BTCF0:USTF0",1755169753497,0.5733736,120920.0,120910.0,0.80728945]
["bitfinex-derivatives","BTCF0:USTF0",1755169753791,0.5733736,120920.0,120910.0,0.88995965]
["bitfinex-derivatives","BTCF0:USTF0",1755169754696,1.05059009,120920.0,120910.0,0.88983965]
["bitfinex-derivatives","BTCF0:USTF0",1755169755096,1.05059009,120920.0,120910.0,0.01292945]
["bitfinex-derivatives","BTCF0:USTF0",1755169755299,1.23647895,120920.0,120910.0,0.01292945]
["bitfinex-derivatives","BTCF0:USTF0",1755169755499,0.1230101,120910.0,120900.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755169755697,0.191677,120900.0,120890.0,1.1249678]
["bitfinex-derivatives","BTCF0:USTF0",1755169755894,0.570587,120900.0,120890.0,1.1249678]
["bitfinex-derivatives","BTCF0:USTF0",1755169756291,0.570587,120900.0,120890.0,1.1522778]
["bitfinex-derivatives","BTCF0:USTF0",1755169756800,0.570587,120900.0,120890.0,1.1870178]
["bitfinex-derivatives","BTCF0:USTF0",1755169757196,0.570587,120900.0,120890.0,1.1880178]
["bitfinex-derivatives","BTCF0:USTF0",1755169757500,0.570587,120900.0,120890.0,1.2060178]
["bitfinex-derivatives","BTCF0:USTF0",1755169757702,0.570587,120900.0,120890.0,0.4452078]
["bitfinex-derivatives","BTCF0:USTF0",1755169757895,0.570587,120900.0,120890.0,1.2394878]
["bitfinex-derivatives","BTCF0:USTF0",1755169758201,0.570587,120900.0,120890.0,1.2394478]
["bitfinex-derivatives","BTCF0:USTF0",1755169758703,0.570587,120900.0,120890.0,1.1567647]
["bitfinex-derivatives","BTCF0:USTF0",1755169759001,0.570587,120900.0,120890.0,1.1577647]
["bitfinex-derivatives","BTCF0:USTF0",1755169759197,0.570587,120900.0,120890.0,0.0846838]
["bitfinex-derivatives","BTCF0:USTF0",1755169759402,0.570587,120900.0,120890.0,0.8789238]
["bitfinex-derivatives","BTCF0:USTF0",1755169759901,0.570587,120900.0,120890.0,0.9062338]
["bitfinex-derivatives","BTCF0:USTF0",1755169760203,0.570587,120900.0,120890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755169760588,1.04780349,120900.0,120890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755169760794,1.04780349,120900.0,120890.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1755169761500,0.570587,120900.0,120890.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1755169761898,0.570587,120900.0,120890.0,0.8789238]
["bitfinex-derivatives","BTCF0:USTF0",1755169762094,0.570587,120900.0,120890.0,0.9062338]
["bitfinex-derivatives","BTCF0:USTF0",1755169762402,0.570587,120900.0,120890.0,1.0104038]
["bitfinex-derivatives","BTCF0:USTF0",1755169763194,0.570587,120900.0,120890.0,0.2161638]
["bitfinex-derivatives","BTCF0:USTF0",1755169763395,0.570587,120900.0,120890.0,1.0104438]
["bitfinex-derivatives","BTCF0:USTF0",1755169763596,0.570587,120900.0,120890.0,1.0104038]
["bitfinex-derivatives","BTCF0:USTF0",1755169765008,0.570587,120900.0,120890.0,0.2161638]
["bitfinex-derivatives","BTCF0:USTF0",1755169765305,0.570587,120900.0,120890.0,0.8789238]
["bitfinex-derivatives","BTCF0:USTF0",1755169765505,0.570587,120900.0,120890.0,1.0060438]
["bitfinex-derivatives","BTCF0:USTF0",1755169767506,0.570587,120900.0,120890.0,1.01897302]
["bitfinex-derivatives","BTCF0:USTF0",1755169768805,0.443477,120900.0,120890.0,0.70194951]
["bitfinex-derivatives","BTCF0:USTF0",1755169769204,0.443477,120900.0,120890.0,1.49614951]
["bitfinex-derivatives","BTCF0:USTF0",1755169769205,0.3608,120900.0,120890.0,1.49614951]
["bitfinex-derivatives","BTCF0:USTF0",1755169769405,0.3608,120900.0,120890.0,0.70194951]
["bitfinex-derivatives","BTCF0:USTF0",1755169769708,0.3608,120900.0,120890.0,0.70274951]
["bitfinex-derivatives","BTCF0:USTF0",1755169769901,0.3608,120910.0,120900.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1755169770100,0.4434702,120910.0,120900.0,0.69994271]
["bitfinex-derivatives","BTCF0:USTF0",1755169770300,0.4434702,120910.0,120900.0,1.49410271]
["bitfinex-derivatives","BTCF0:USTF0",1755169770509,0.3608,120910.0,120900.0,1.49410271]
["bitfinex-derivatives","BTCF0:USTF0",1755169770710,0.4434702,120910.0,120900.0,1.49410271]
["bitfinex-derivatives","BTCF0:USTF0",1755169772111,0.3608,120910.0,120900.0,1.49410271]
["bitfinex-derivatives","BTCF0:USTF0",1755169773009,0.3608,120910.0,120900.0,1.49402271]
["bitfinex-derivatives","BTCF0:USTF0",1755169773507,0.3608,120920.0,120910.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755169773713,0.4434633,120920.0,120910.0,1.50178926]
["bitfinex-derivatives","BTCF0:USTF0",1755169773922,0.3608,120920.0,120910.0,0.69993591]
["bitfinex-derivatives","BTCF0:USTF0",1755169774222,0.4434633,120920.0,120910.0,1.49401591]
["bitfinex-derivatives","BTCF0:USTF0",1755169774924,0.4444633,120920.0,120910.0,1.49401591]
["bitfinex-derivatives","BTCF0:USTF0",1755169775225,0.4454633,120920.0,120910.0,1.49397591]
["bitfinex-derivatives","BTCF0:USTF0",1755169775427,0.4454633,120920.0,120910.0,0.69993591]
["bitfinex-derivatives","BTCF0:USTF0",1755169775622,0.3618,120920.0,120910.0,1.49393341]
["bitfinex-derivatives","BTCF0:USTF0",1755169775820,0.3608,120920.0,120910.0,1.49393341]
["bitfinex-derivatives","BTCF0:USTF0",1755169776216,0.3608,120920.0,120910.0,0.69993341]
["bitfinex-derivatives","BTCF0:USTF0",1755169776523,1.8608,120930.0,120920.0,0.2097833]
["bitfinex-derivatives","BTCF0:USTF0",1755169776718,0.3608,120930.0,120920.0,0.69992651]
["bitfinex-derivatives","BTCF0:USTF0",1755169777022,0.3608,120930.0,120920.0,1.49388651]
["bitfinex-derivatives","BTCF0:USTF0",1755169778919,0.3608,120930.0,120920.0,1.49380651]
["bitfinex-derivatives","BTCF0:USTF0",1755169779322,0.3608,120930.0,120920.0,1.01659002]
["bitfinex-derivatives","BTCF0:USTF0",1755169779522,0.3608,120930.0,120920.0,1.49380651]
["bitfinex-derivatives","BTCF0:USTF0",1755169780623,0.3608,120930.0,120920.0,0.69992651]
["bitfinex-derivatives","BTCF0:USTF0",1755169780830,1.9434507,120940.0,120920.0,0.69992651]
["bitfinex-derivatives","BTCF0:USTF0",1755169780831,1.8608,120940.0,120920.0,1.66578191]
["bitfinex-derivatives","BTCF0:USTF0",1755169781025,1.8608,120940.0,120930.0,0.68699299]
["bitfinex-derivatives","BTCF0:USTF0",1755169781226,1.8608,120940.0,120930.0,0.69991971]
["bitfinex-derivatives","BTCF0:USTF0",1755169781728,1.8608,120940.0,120930.0,1.49367971]
["bitfinex-derivatives","BTCF0:USTF0",1755169781929,1.5,120940.0,120930.0,1.49363971]
["bitfinex-derivatives","BTCF0:USTF0",1755169782125,1.8618,120940.0,120930.0,1.49363971]
["bitfinex-derivatives","BTCF0:USTF0",1755169782320,1.8628,120940.0,120930.0,1.49363971]
["bitfinex-derivatives","BTCF0:USTF0",1755169783022,1.8618,120940.0,120930.0,1.49363971]
["bitfinex-derivatives","BTCF0:USTF0",1755169783517,1.5,120940.0,120930.0,1.49363971]
["bitfinex-derivatives","BTCF0:USTF0",1755169783718,0.01700852,120950.0,120940.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1755169783921,0.01700852,120950.0,120940.0,1.48058609]
["bitfinex-derivatives","BTCF0:USTF0",1755169784125,1.8608,120950.0,120940.0,0.68698609]
["bitfinex-derivatives","BTCF0:USTF0",1755169784331,1.93388,120950.0,120940.0,1.48058609]
["bitfinex-derivatives","BTCF0:USTF0",1755169784926,2.0165228,120950.0,120940.0,1.48058609]
["bitfinex-derivatives","BTCF0:USTF0",1755169785637,2.0165228,120950.0,120940.0,1.48054609]
["bitfinex-derivatives","BTCF0:USTF0",1755169786741,2.0165228,120950.0,120940.0,1.0033296]
["bitfinex-derivatives","BTCF0:USTF0",1755169786930,2.0165228,120950.0,120940.0,1.48054609]
["bitfinex-derivatives","BTCF0:USTF0",1755169787239,1.93388,120950.0,120940.0,1.48054609]
["bitfinex-derivatives","BTCF0:USTF0",1755169787640,1.9540028,120950.0,120940.0,1.48054609]
["bitfinex-derivatives","BTCF0:USTF0",1755169788729,1.9540028,120950.0,120940.0,1.48042609]
["bitfinex-derivatives","BTCF0:USTF0",1755169790936,1.9540028,120950.0,120940.0,1.48026609]
["bitfinex-derivatives","BTCF0:USTF0",1755169791639,1.8809228,120950.0,120940.0,1.48026609]
["bitfinex-derivatives","BTCF0:USTF0",1755169792842,0.3608,120960.0,120940.0,1.56951079]
["bitfinex-derivatives","BTCF0:USTF0",1755169793042,0.50423883,120960.0,120950.0,0.68697929]
["bitfinex-derivatives","BTCF0:USTF0",1755169793337,2.00423883,120960.0,120950.0,0.68697929]
["bitfinex-derivatives","BTCF0:USTF0",1755169794446,0.50523883,120960.0,120950.0,0.68697929]
["bitfinex-derivatives","BTCF0:USTF0",1755169794636,0.51300833,120960.0,120950.0,0.68697929]
["bitfinex-derivatives","BTCF0:USTF0",1755169794840,2.00523883,120960.0,120950.0,0.68697929]
["bitfinex-derivatives","BTCF0:USTF0",1755169795239,2.00423883,120960.0,120950.0,0.68697929]
["bitfinex-derivatives","BTCF0:USTF0",1755169798347,2.00423883,120960.0,120950.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1755169798544,2.08687483,120960.0,120950.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1755169798846,2.08687483,120960.0,120950.0,0.8756028]
["bitfinex-derivatives","BTCF0:USTF0",1755169799040,2.08687483,120960.0,120950.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1755169799345,2.08687483,120960.0,120950.0,0.8755628]
["bitfinex-derivatives","BTCF0:USTF0",1755169800037,2.08767483,120960.0,120950.0,0.8755628]
["bitfinex-derivatives","BTCF0:USTF0",1755169800233,2.56489132,120960.0,120940.0,0.1652947]
["bitfinex-derivatives","BTCF0:USTF0",1755169800433,0.2149762,120940.0,120920.0,0.165322]
["bitfinex-derivatives","BTCF0:USTF0",1755169800646,0.9271765,120930.0,120920.0,0.26090975]
["bitfinex-derivatives","BTCF0:USTF0",1755169800849,0.9271765,120930.0,120920.0,1.05374975]
["bitfinex-derivatives","BTCF0:USTF0",1755169801046,0.9271765,120930.0,120920.0,1.12811975]
["bitfinex-derivatives","BTCF0:USTF0",1755169801349,0.9271765,120930.0,120920.0,1.17744975]
["bitfinex-derivatives","BTCF0:USTF0",1755169801749,0.9271765,120930.0,120920.0,1.17844975]
["bitfinex-derivatives","BTCF0:USTF0",1755169802044,0.84452,120930.0,120920.0,1.65566624]
["bitfinex-derivatives","BTCF0:USTF0",1755169802351,0.42037,120940.0,120930.0,0.2063565]
["bitfinex-derivatives","BTCF0:USTF0",1755169802537,0.43681,120940.0,120930.0,0.69649834]
["bitfinex-derivatives","BTCF0:USTF0",1755169802743,0.02835,120940.0,120930.0,1.48929834]
["bitfinex-derivatives","BTCF0:USTF0",1755169802938,0.43405,120950.0,120930.0,0.78743674]
["bitfinex-derivatives","BTCF0:USTF0",1755169803152,1.90283,120960.0,120940.0,0.77449109]
["bitfinex-derivatives","BTCF0:USTF0",1755169803345,1.95410891,120960.0,120950.0,1.47635929]
["bitfinex-derivatives","BTCF0:USTF0",1755169803550,0.41207891,120960.0,120950.0,0.69648464]
["bitfinex-derivatives","BTCF0:USTF0",1755169803738,0.50377891,120960.0,120950.0,1.48928464]
["bitfinex-derivatives","BTCF0:USTF0",1755169804244,0.50377891,120960.0,120950.0,0.69648464]
["bitfinex-derivatives","BTCF0:USTF0",1755169804448,0.50377891,120960.0,120950.0,1.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1755169804750,0.58641501,120960.0,120950.0,1.48924464]
["bitfinex-derivatives","BTCF0:USTF0",1755169804944,0.50377891,120960.0,120950.0,1.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1755169805154,0.50477891,120960.0,120950.0,1.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1755169805344,0.50577891,120960.0,120950.0,1.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1755169805744,0.58841491,120960.0,120950.0,1.48924464]
["bitfinex-derivatives","BTCF0:USTF0",1755169806345,0.58841491,120960.0,120950.0,1.01202815]
["bitfinex-derivatives","BTCF0:USTF0",1755169806547,0.50577891,120960.0,120950.0,1.48924464]
["bitfinex-derivatives","BTCF0:USTF0",1755169807659,0.38285891,120960.0,120950.0,1.17370113]
["bitfinex-derivatives","BTCF0:USTF0",1755169807949,0.3628,120960.0,120950.0,1.01190815]
["bitfinex-derivatives","BTCF0:USTF0",1755169808251,0.002,120960.0,120950.0,1.49252464]
["bitfinex-derivatives","BTCF0:USTF0",1755169808450,1e-07,120960.0,120950.0,1.05728464]
["bitfinex-derivatives","BTCF0:USTF0",1755169808640,1e-07,120960.0,120950.0,1.85332464]
["bitfinex-derivatives","BTCF0:USTF0",1755169808844,1e-07,120960.0,120950.0,1.85412464]
["bitfinex-derivatives","BTCF0:USTF0",1755169809353,1e-07,120960.0,120950.0,1.53550113]
["bitfinex-derivatives","BTCF0:USTF0",1755169809555,1e-07,120960.0,120950.0,1.54346338]
["bitfinex-derivatives","BTCF0:USTF0",1755169809851,1.57325,120980.0,120970.0,0.2063292]
["bitfinex-derivatives","BTCF0:USTF0",1755169810051,1.95386307,120980.0,120970.0,0.09555091]
["bitfinex-derivatives","BTCF0:USTF0",1755169810252,1.95386307,120980.0,120970.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1755169810443,0.12292,120970.0,120960.0,1.0441773]
["bitfinex-derivatives","BTCF0:USTF0",1755169810641,0.50353307,120970.0,120960.0,1.05710025]
["bitfinex-derivatives","BTCF0:USTF0",1755169811252,0.50353307,120970.0,120960.0,1.13147025]
["bitfinex-derivatives","BTCF0:USTF0",1755169811452,0.50353307,120970.0,120960.0,1.60868674]
["bitfinex-derivatives","BTCF0:USTF0",1755169811650,0.50353307,120970.0,120960.0,0.38452025]
["bitfinex-derivatives","BTCF0:USTF0",1755169811852,0.50353307,120970.0,120960.0,1.65873674]
["bitfinex-derivatives","BTCF0:USTF0",1755169812355,0.50353307,120970.0,120960.0,0.26182025]
["bitfinex-derivatives","BTCF0:USTF0",1755169812552,0.50353307,120970.0,120960.0,1.05754025]
["bitfinex-derivatives","BTCF0:USTF0",1755169813350,0.50353307,120970.0,120960.0,0.26182025]
["bitfinex-derivatives","BTCF0:USTF0",1755169813747,0.48372,120970.0,120960.0,1.05706025]
["bitfinex-derivatives","BTCF0:USTF0",1755169813956,0.50348134,120970.0,120960.0,1.05706025]
["bitfinex-derivatives","BTCF0:USTF0",1755169814155,0.50348134,120970.0,120960.0,1.08459025]
["bitfinex-derivatives","BTCF0:USTF0",1755169814355,0.50348134,120970.0,120960.0,1.0845904]
["bitfinex-derivatives","BTCF0:USTF0",1755169814557,0.50348134,120970.0,120960.0,1.1172604]
["bitfinex-derivatives","BTCF0:USTF0",1755169814762,0.50348134,120970.0,120960.0,0.3710404]
["bitfinex-derivatives","BTCF0:USTF0",1755169815061,0.50348134,120970.0,120960.0,1.1698773]
["bitfinex-derivatives","BTCF0:USTF0",1755169815351,1.06332753,120970.0,120960.0,0.0856365]
["bitfinex-derivatives","BTCF0:USTF0",1755169815556,1.06332753,120970.0,120960.0,0.8808765]
["bitfinex-derivatives","BTCF0:USTF0",1755169815958,1.22866353,120970.0,120960.0,0.0856365]
["bitfinex-derivatives","BTCF0:USTF0",1755169816154,0.2055565,120960.0,120950.0,0.0826396]
["bitfinex-derivatives","BTCF0:USTF0",1755169816361,0.2055565,120960.0,120940.0,0.247941]
["bitfinex-derivatives","BTCF0:USTF0",1755169816362,0.2055634,120950.0,120940.0,0.247941]
["bitfinex-derivatives","BTCF0:USTF0",1755169816557,1.04357989,120950.0,120940.0,0.1782178]
["bitfinex-derivatives","BTCF0:USTF0",1755169816859,1.04357989,120950.0,120940.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1755169817259,0.5663634,120950.0,120940.0,0.0955741]
["bitfinex-derivatives","BTCF0:USTF0",1755169817759,0.5663634,120950.0,120940.0,0.0965741]
["bitfinex-derivatives","BTCF0:USTF0",1755169818159,1.04357989,120950.0,120940.0,0.0965741]
["bitfinex-derivatives","BTCF0:USTF0",1755169820859,0.5663634,120950.0,120940.0,0.0965741]
["bitfinex-derivatives","BTCF0:USTF0",1755169821557,0.1110002,120940.0,120930.0,0.2479701]
["bitfinex-derivatives","BTCF0:USTF0",1755169821861,0.5138302,120940.0,120930.0,0.2479701]
["bitfinex-derivatives","BTCF0:USTF0",1755169823254,0.5138302,120940.0,120930.0,0.3716701]
["bitfinex-derivatives","BTCF0:USTF0",1755169824061,0.43118,120940.0,120930.0,0.3716701]
["bitfinex-derivatives","BTCF0:USTF0",1755169824260,0.43118,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169824650,0.43118,120940.0,120930.0,0.84988659]
["bitfinex-derivatives","BTCF0:USTF0",1755169824854,0.5138303,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169825453,0.43118,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169826164,0.5138303,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169826354,0.43118,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169827363,0.5138302,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169827562,0.5138302,120940.0,120930.0,0.84988659]
["bitfinex-derivatives","BTCF0:USTF0",1755169827754,0.5138302,120940.0,120930.0,0.3726701]
["bitfinex-derivatives","BTCF0:USTF0",1755169829464,0.5138302,120940.0,120930.0,0.84988659]
["bitfinex-derivatives","BTCF0:USTF0",1755169829465,0.40559,120940.0,120930.0,0.84988659]
["bitfinex-derivatives","BTCF0:USTF0",1755169829660,0.40559,120940.0,120930.0,1.64268659]
["bitfinex-derivatives","BTCF0:USTF0",1755169829857,0.4882402,120940.0,120930.0,1.64268659]
["bitfinex-derivatives","BTCF0:USTF0",1755169830172,0.3608,120940.0,120930.0,0.85068659]
["bitfinex-derivatives","BTCF0:USTF0",1755169830366,0.3608,120940.0,120930.0,1.64348659]
["bitfinex-derivatives","BTCF0:USTF0",1755169830559,0.3608,120950.0,120940.0,0.1325002]
["bitfinex-derivatives","BTCF0:USTF0",1755169830862,0.3608,120950.0,120940.0,0.68324669]
["bitfinex-derivatives","BTCF0:USTF0",1755169831364,0.3608,120960.0,120940.0,0.85766279]
["bitfinex-derivatives","BTCF0:USTF0",1755169831563,0.3608,120960.0,120950.0,0.68323989]
["bitfinex-derivatives","BTCF0:USTF0",1755169831865,0.37791,120960.0,120950.0,1.47603989]
["bitfinex-derivatives","BTCF0:USTF0",1755169832366,0.40495,120960.0,120950.0,1.47603989]
["bitfinex-derivatives","BTCF0:USTF0",1755169832565,0.40495,120960.0,120950.0,0.68323989]
["bitfinex-derivatives","BTCF0:USTF0",1755169832866,0.38784,120960.0,120950.0,1.47503989]
["bitfinex-derivatives","BTCF0:USTF0",1755169833164,0.4704766,120960.0,120950.0,1.47503989]
["bitfinex-derivatives","BTCF0:USTF0",1755169833466,0.4704766,120960.0,120950.0,0.68223989]
["bitfinex-derivatives","BTCF0:USTF0",1755169833661,0.4704766,120960.0,120950.0,1.48733024]
["bitfinex-derivatives","BTCF0:USTF0",1755169833862,0.4905866,120960.0,120950.0,1.48733024]
["bitfinex-derivatives","BTCF0:USTF0",1755169834565,0.4905866,120960.0,120950.0,1.48833024]
["bitfinex-derivatives","BTCF0:USTF0",1755169835161,0.4905866,120960.0,120950.0,1.01111375]
["bitfinex-derivatives","BTCF0:USTF0",1755169835359,0.4905866,120960.0,120950.0,1.48833024]
["bitfinex-derivatives","BTCF0:USTF0",1755169835560,0.5148466,120960.0,120950.0,1.01111375]
["bitfinex-derivatives","BTCF0:USTF0",1755169836361,0.5148466,120960.0,120950.0,0.21835375]
["bitfinex-derivatives","BTCF0:USTF0",1755169836561,0.5148466,120960.0,120950.0,1.01107375]
["bitfinex-derivatives","BTCF0:USTF0",1755169837965,0.43221,120960.0,120950.0,1.48829024]
["bitfinex-derivatives","BTCF0:USTF0",1755169838166,0.4905866,120960.0,120950.0,1.48825024]
["bitfinex-derivatives","BTCF0:USTF0",1755169838867,0.40795,120960.0,120950.0,1.48825024]
["bitfinex-derivatives","BTCF0:USTF0",1755169839466,0.3638,120960.0,120950.0,1.48825024]
["bitfinex-derivatives","BTCF0:USTF0",1755169840064,0.3638,120960.0,120950.0,0.69557024]
["bitfinex-derivatives","BTCF0:USTF0",1755169840257,0.3638,120960.0,120950.0,1.48825024]
["bitfinex-derivatives","BTCF0:USTF0",1755169841167,0.3638,120960.0,120950.0,0.21835375]
["bitfinex-derivatives","BTCF0:USTF0",1755169841469,0.3638,120960.0,120950.0,1.48825024]
["bitfinex-derivatives","BTCF0:USTF0",1755169842066,0.3638,120960.0,120950.0,1.47591989]
["bitfinex-derivatives","BTCF0:USTF0",1755169842365,0.3638,120960.0,120950.0,1.48823695]
["bitfinex-derivatives","BTCF0:USTF0",1755169843069,0.3618,120960.0,120950.0,1.48923695]
["bitfinex-derivatives","BTCF0:USTF0",1755169843460,0.3608,120960.0,120950.0,1.48923695]
["bitfinex-derivatives","BTCF0:USTF0",1755169843862,0.3608,120970.0,120960.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1755169844061,0.3608,120970.0,120960.0,1.48815005]
["bitfinex-derivatives","BTCF0:USTF0",1755169844361,0.43817,120970.0,120960.0,1.48815005]
["bitfinex-derivatives","BTCF0:USTF0",1755169844665,0.43817,120970.0,120960.0,1.47583299]
["bitfinex-derivatives","BTCF0:USTF0",1755169844867,0.43807,120970.0,120960.0,1.47583299]
["bitfinex-derivatives","BTCF0:USTF0",1755169845368,0.5035897,120970.0,120960.0,0.68323299]
["bitfinex-derivatives","BTCF0:USTF0",1755169845562,0.5672597,120970.0,120960.0,0.9986165]
["bitfinex-derivatives","BTCF0:USTF0",1755169845764,0.5672597,120970.0,120960.0,0.2060165]
["bitfinex-derivatives","BTCF0:USTF0",1755169845964,0.5672597,120970.0,120960.0,0.9986165]
["bitfinex-derivatives","BTCF0:USTF0",1755169846260,0.5672597,120970.0,120960.0,0.9824865]
["bitfinex-derivatives","BTCF0:USTF0",1755169846570,0.2065666,120960.0,120950.0,0.1339334]
["bitfinex-derivatives","BTCF0:USTF0",1755169846762,0.5673666,120960.0,120950.0,0.1339334]
["bitfinex-derivatives","BTCF0:USTF0",1755169847166,0.5673666,120960.0,120950.0,0.9020234]
["bitfinex-derivatives","BTCF0:USTF0",1755169847765,0.5673666,120960.0,120950.0,0.9264934]
["bitfinex-derivatives","BTCF0:USTF0",1755169848262,0.5673666,120960.0,120950.0,0.9594234]
["bitfinex-derivatives","BTCF0:USTF0",1755169848669,0.5683666,120960.0,120950.0,0.9594234]
["bitfinex-derivatives","BTCF0:USTF0",1755169848872,0.5683666,120960.0,120950.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1755169849075,0.5693666,120960.0,120950.0,0.9985834]
["bitfinex-derivatives","BTCF0:USTF0",1755169849574,0.46247,120960.0,120950.0,1.47575989]
["bitfinex-derivatives","BTCF0:USTF0",1755169850474,0.5451065,120960.0,120950.0,1.47575989]
["bitfinex-derivatives","BTCF0:USTF0",1755169850865,0.5693665,120960.0,120950.0,1.47575989]
["bitfinex-derivatives","BTCF0:USTF0",1755169851066,0.5693665,120960.0,120950.0,0.9985434]
["bitfinex-derivatives","BTCF0:USTF0",1755169851571,0.5693665,120960.0,120950.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1755169851775,0.5683665,120960.0,120950.0,0.9985434]
["bitfinex-derivatives","BTCF0:USTF0",1755169852171,0.48573,120960.0,120950.0,0.68323989]
["bitfinex-derivatives","BTCF0:USTF0",1755169852370,0.46147,120960.0,120950.0,1.47575989]
["bitfinex-derivatives","BTCF0:USTF0",1755169852570,0.38884,120960.0,120950.0,1.47575989]
["bitfinex-derivatives","BTCF0:USTF0",1755169852772,0.3608,120960.0,120950.0,1.47575989]
["bitfinex-derivatives","BTCF0:USTF0",1755169854278,0.3607,120970.0,120950.0,0.84852219]
["bitfinex-derivatives","BTCF0:USTF0",1755169854477,0.3607,120970.0,120960.0,1.47681299]
["bitfinex-derivatives","BTCF0:USTF0",1755169855473,1.04361619,120970.0,120960.0,0.0826365]
["bitfinex-derivatives","BTCF0:USTF0",1755169855679,0.5663997,120970.0,120960.0,0.8751565]
["bitfinex-derivatives","BTCF0:USTF0",1755169855881,0.5663997,120970.0,120960.0,0.8751165]
["bitfinex-derivatives","BTCF0:USTF0",1755169856178,0.5673997,120970.0,120960.0,0.8751165]
["bitfinex-derivatives","BTCF0:USTF0",1755169856568,0.5673997,120970.0,120960.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1755169856774,0.5683997,120970.0,120960.0,0.8989165]
["bitfinex-derivatives","BTCF0:USTF0",1755169857579,0.5703997,120970.0,120960.0,0.9325765]
["bitfinex-derivatives","BTCF0:USTF0",1755169858576,0.5703997,120970.0,120960.0,0.9325365]
["bitfinex-derivatives","BTCF0:USTF0",1755169860467,0.1315666,120960.0,120950.0,0.2897223]
["bitfinex-derivatives","BTCF0:USTF0",1755169860679,1.04372309,120960.0,120950.0,0.9577223]
["bitfinex-derivatives","BTCF0:USTF0",1755169861266,0.5665066,120960.0,120950.0,0.9577223]
["bitfinex-derivatives","BTCF0:USTF0",1755169861476,1.04372309,120960.0,120950.0,0.9577223]
["bitfinex-derivatives","BTCF0:USTF0",1755169861678,0.2057134,120950.0,120940.0,0.2717406]
["bitfinex-derivatives","BTCF0:USTF0",1755169861872,0.5665134,120950.0,120940.0,1.0641806]
["bitfinex-derivatives","BTCF0:USTF0",1755169862276,0.5665134,120950.0,120940.0,1.0978406]
["bitfinex-derivatives","BTCF0:USTF0",1755169862474,0.5665134,120950.0,120940.0,1.1149806]
["bitfinex-derivatives","BTCF0:USTF0",1755169863079,0.5665134,120950.0,120940.0,0.3723806]
["bitfinex-derivatives","BTCF0:USTF0",1755169863274,0.5665134,120950.0,120940.0,1.1657806]
["bitfinex-derivatives","BTCF0:USTF0",1755169863779,0.45909,120950.0,120940.0,0.85059709]
["bitfinex-derivatives","BTCF0:USTF0",1755169863974,0.45909,120950.0,120940.0,1.64299709]
["bitfinex-derivatives","BTCF0:USTF0",1755169864174,0.5417334,120950.0,120940.0,1.64299709]
["bitfinex-derivatives","BTCF0:USTF0",1755169864376,0.45909,120950.0,120940.0,1.64299709]
["bitfinex-derivatives","BTCF0:USTF0",1755169864982,0.5417334,120950.0,120940.0,1.64299709]
["bitfinex-derivatives","BTCF0:USTF0",1755169865382,0.45909,120950.0,120940.0,1.1657806]
["bitfinex-derivatives","BTCF0:USTF0",1755169865581,0.3608,120950.0,120940.0,0.85139709]
["bitfinex-derivatives","BTCF0:USTF0",1755169865784,0.3608,120950.0,120940.0,1.64383709]
["bitfinex-derivatives","BTCF0:USTF0",1755169866082,0.3608,120950.0,120940.0,0.9254119]
["bitfinex-derivatives","BTCF0:USTF0",1755169866274,0.3608,120950.0,120940.0,1.7178119]
["bitfinex-derivatives","BTCF0:USTF0",1755169866479,0.3608,120960.0,120950.0,0.1324834]
["bitfinex-derivatives","BTCF0:USTF0",1755169866680,0.41016,120960.0,120950.0,0.68429989]
["bitfinex-derivatives","BTCF0:USTF0",1755169867076,0.4434366,120960.0,120950.0,1.47669989]
["bitfinex-derivatives","BTCF0:USTF0",1755169867277,0.3608,120960.0,120950.0,1.47669989]
["bitfinex-derivatives","BTCF0:USTF0",1755169868279,0.3608,120960.0,120950.0,0.68429989]
["bitfinex-derivatives","BTCF0:USTF0",1755169868480,0.3608,120960.0,120950.0,1.47669989]
["bitfinex-derivatives","BTCF0:USTF0",1755169869279,0.39374,120960.0,120950.0,1.47669989]
["bitfinex-derivatives","BTCF0:USTF0",1755169869991,0.39474,120960.0,120950.0,1.47669989]
["bitfinex-derivatives","BTCF0:USTF0",1755169870788,0.3618,120960.0,120950.0,1.47669989]
["bitfinex-derivatives","BTCF0:USTF0",1755169871483,0.3608,120980.0,120970.0,0.1324697]
["bitfinex-derivatives","BTCF0:USTF0",1755169871688,0.3608,120980.0,120970.0,1.47660619]
["bitfinex-derivatives","BTCF0:USTF0",1755169871989,1.89374,120990.0,120980.0,0.2070629]
["bitfinex-derivatives","BTCF0:USTF0",1755169872188,1.91016,120990.0,120980.0,0.68427939]
["bitfinex-derivatives","BTCF0:USTF0",1755169873992,1.91016,120990.0,120980.0,0.68227939]
["bitfinex-derivatives","BTCF0:USTF0",1755169874291,1.93494,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169874489,1.93494,120990.0,120980.0,0.2030629]
["bitfinex-derivatives","BTCF0:USTF0",1755169874791,2.00073731,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169875086,2.00373731,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169875292,2.00373731,120990.0,120980.0,1.47247939]
["bitfinex-derivatives","BTCF0:USTF0",1755169875495,2.08635341,120990.0,120980.0,0.9952629]
["bitfinex-derivatives","BTCF0:USTF0",1755169875993,2.08835341,120990.0,120980.0,0.9952629]
["bitfinex-derivatives","BTCF0:USTF0",1755169877893,1.981356,120990.0,120980.0,0.2030629]
["bitfinex-derivatives","BTCF0:USTF0",1755169878097,1.91516,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169878288,1.91516,120990.0,120980.0,1.47235939]
["bitfinex-derivatives","BTCF0:USTF0",1755169878486,2.0225561,120990.0,120980.0,0.9951429]
["bitfinex-derivatives","BTCF0:USTF0",1755169878686,2.0225561,120990.0,120980.0,1.47235939]
["bitfinex-derivatives","BTCF0:USTF0",1755169878881,1.93994,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169879190,0.48887,120990.0,120980.0,1.47235939]
["bitfinex-derivatives","BTCF0:USTF0",1755169881087,0.48887,120990.0,120980.0,0.9951429]
["bitfinex-derivatives","BTCF0:USTF0",1755169881287,0.48887,120990.0,120980.0,1.47235939]
["bitfinex-derivatives","BTCF0:USTF0",1755169882394,0.3658,120990.0,120980.0,1.47235939]
["bitfinex-derivatives","BTCF0:USTF0",1755169882701,0.005,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169883198,0.005,120990.0,120980.0,1.47227939]
["bitfinex-derivatives","BTCF0:USTF0",1755169883394,0.005,120990.0,120980.0,0.68027939]
["bitfinex-derivatives","BTCF0:USTF0",1755169883712,0.005,120990.0,120980.0,1.83387939]
["bitfinex-derivatives","BTCF0:USTF0",1755169885798,0.005,120990.0,120980.0,1.04187939]
["bitfinex-derivatives","BTCF0:USTF0",1755169886002,0.005,120990.0,120980.0,1.83379939]
["bitfinex-derivatives","BTCF0:USTF0",1755169886185,0.005,120990.0,120980.0,1.83299939]
["bitfinex-derivatives","BTCF0:USTF0",1755169887998,1.87727101,121010.0,121000.0,0.1108192]
["bitfinex-derivatives","BTCF0:USTF0",1755169888200,1.9303872,121010.0,121000.0,0.68442569]
["bitfinex-derivatives","BTCF0:USTF0",1755169888400,1.9303872,121010.0,121000.0,1.47634569]
["bitfinex-derivatives","BTCF0:USTF0",1755169889201,1.9343872,121010.0,121000.0,1.47634569]
["bitfinex-derivatives","BTCF0:USTF0",1755169889601,1.9512172,121010.0,121000.0,1.47634569]
["bitfinex-derivatives","BTCF0:USTF0",1755169890004,1.9512172,121010.0,121000.0,0.9991292]
["bitfinex-derivatives","BTCF0:USTF0",1755169890212,1.9754672,121010.0,121000.0,0.9991292]
["bitfinex-derivatives","BTCF0:USTF0",1755169890404,1.9784672,121010.0,121000.0,1.47626569]
["bitfinex-derivatives","BTCF0:USTF0",1755169892105,1.9784672,121010.0,121000.0,0.9990492]
["bitfinex-derivatives","BTCF0:USTF0",1755169892304,1.9784672,121010.0,121000.0,1.47626569]
["bitfinex-derivatives","BTCF0:USTF0",1755169892907,1.9784672,121010.0,121000.0,0.9990492]
["bitfinex-derivatives","BTCF0:USTF0",1755169893403,1.9784672,121010.0,121000.0,0.68442569]
["bitfinex-derivatives","BTCF0:USTF0",1755169893608,1.9784672,121010.0,121000.0,1.47622569]
["bitfinex-derivatives","BTCF0:USTF0",1755169893797,2.0610696,121010.0,121000.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1755169893998,1.9784672,121010.0,121000.0,1.47622569]
["bitfinex-derivatives","BTCF0:USTF0",1755169894506,1.52654619,121010.0,121000.0,1.47622569]
["bitfinex-derivatives","BTCF0:USTF0",1755169894898,1.57694619,121010.0,121000.0,1.47622569]
["bitfinex-derivatives","BTCF0:USTF0",1755169895201,1.56011619,121010.0,121000.0,1.47622569]
["bitfinex-derivatives","BTCF0:USTF0",1755169895402,0.02654619,121010.0,121000.0,0.68442569]
["bitfinex-derivatives","BTCF0:USTF0",1755169895709,0.007,121010.0,121000.0,0.9989692]
["bitfinex-derivatives","BTCF0:USTF0",1755169895905,0.007,121010.0,121000.0,2.31420218]
["bitfinex-derivatives","BTCF0:USTF0",1755169896104,0.39437,121030.0,121020.0,0.1331156]
["bitfinex-derivatives","BTCF0:USTF0",1755169896305,0.41392746,121030.0,121020.0,1.47617209]
["bitfinex-derivatives","BTCF0:USTF0",1755169896506,1.91392746,121030.0,121020.0,1.47617209]
["bitfinex-derivatives","BTCF0:USTF0",1755169896707,0.41392746,121030.0,121020.0,1.47617209]
["bitfinex-derivatives","BTCF0:USTF0",1755169897010,0.41392746,121030.0,121020.0,0.68441209]
["bitfinex-derivatives","BTCF0:USTF0",1755169897310,1.91892746,121030.0,121020.0,1.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1755169897506,1.59920746,121030.0,121020.0,1.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1755169897724,1.96000746,121030.0,121020.0,1.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1755169898403,1.96400746,121030.0,121020.0,1.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1755169900910,1.60320746,121030.0,121020.0,1.47613209]
["bitfinex-derivatives","BTCF0:USTF0",1755169901502,1.57895746,121030.0,121020.0,0.68441209]
["bitfinex-derivatives","BTCF0:USTF0",1755169901704,1.57895746,121030.0,121020.0,1.47601209]
["bitfinex-derivatives","BTCF0:USTF0",1755169901910,0.009,121030.0,121020.0,0.68441209]
["bitfinex-derivatives","BTCF0:USTF0",1755169902412,0.009,121030.0,121020.0,1.47597209]
["bitfinex-derivatives","BTCF0:USTF0",1755169903112,0.004,121030.0,121020.0,1.47597209]
["bitfinex-derivatives","BTCF0:USTF0",1755169904511,0.41863,121040.0,121020.0,1.64115869]
["bitfinex-derivatives","BTCF0:USTF0",1755169904708,0.47176998,121040.0,121030.0,0.68440529]
["bitfinex-derivatives","BTCF0:USTF0",1755169905407,0.4522,121040.0,121030.0,0.68440529]
["bitfinex-derivatives","BTCF0:USTF0",1755169906809,0.47547,121040.0,121030.0,0.68540529]
["bitfinex-derivatives","BTCF0:USTF0",1755169908320,0.41863,121040.0,121030.0,0.68540529]
["bitfinex-derivatives","BTCF0:USTF0",1755169908513,0.41863,121040.0,121030.0,1.47676529]
["bitfinex-derivatives","BTCF0:USTF0",1755169909216,0.41863,121040.0,121030.0,0.68540529]
["bitfinex-derivatives","BTCF0:USTF0",1755169909519,0.54381,121040.0,121030.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1755169909818,0.54381,121040.0,121030.0,0.9031188]
["bitfinex-derivatives","BTCF0:USTF0",1755169909819,0.6271919,121040.0,121030.0,0.9031188]
["bitfinex-derivatives","BTCF0:USTF0",1755169910021,0.54381,121040.0,121030.0,0.58901529]
["bitfinex-derivatives","BTCF0:USTF0",1755169910221,0.54381,121040.0,121030.0,0.9605188]
["bitfinex-derivatives","BTCF0:USTF0",1755169910527,0.54381,121040.0,121030.0,0.68540529]
["bitfinex-derivatives","BTCF0:USTF0",1755169910715,0.54381,121040.0,121030.0,1.47672529]
["bitfinex-derivatives","BTCF0:USTF0",1755169912019,0.54381,121040.0,121030.0,0.9995088]
["bitfinex-derivatives","BTCF0:USTF0",1755169912320,0.6263919,121040.0,121030.0,1.47672529]
["bitfinex-derivatives","BTCF0:USTF0",1755169912512,0.54381,121040.0,121030.0,1.47672529]
["bitfinex-derivatives","BTCF0:USTF0",1755169912715,0.54381,121040.0,121030.0,0.68540529]
["bitfinex-derivatives","BTCF0:USTF0",1755169912915,0.54381,121040.0,121030.0,1.47668529]
["bitfinex-derivatives","BTCF0:USTF0",1755169913820,0.6263919,121040.0,121030.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1755169914022,0.6263919,121040.0,121030.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1755169914214,0.6271919,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755169914723,1.10440839,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755169915018,1.10440839,121040.0,121030.0,0.0835888]
["bitfinex-derivatives","BTCF0:USTF0",1755169915319,1.10440839,121040.0,121030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755169915523,0.6271919,121040.0,121030.0,0.0835888]
["bitfinex-derivatives","BTCF0:USTF0",1755169916818,1.10440839,121040.0,121030.0,0.0835888]
["bitfinex-derivatives","BTCF0:USTF0",1755169917123,1.26884839,121040.0,121030.0,0.0835888]
["bitfinex-derivatives","BTCF0:USTF0",1755169917818,0.6263919,121040.0,121030.0,0.0835888]
["bitfinex-derivatives","BTCF0:USTF0",1755169919526,0.6263919,121040.0,121030.0,0.1704188]
["bitfinex-derivatives","BTCF0:USTF0",1755169919726,0.6263919,121040.0,121030.0,0.9780788]
["bitfinex-derivatives","BTCF0:USTF0",1755169920317,0.6263919,121040.0,121030.0,1.47667529]
["bitfinex-derivatives","BTCF0:USTF0",1755169920518,0.54381,121040.0,121030.0,1.47667529]
["bitfinex-derivatives","BTCF0:USTF0",1755169920920,0.46916,121040.0,121030.0,1.47663529]
["bitfinex-derivatives","BTCF0:USTF0",1755169921225,0.41863,121040.0,121030.0,1.47663529]
["bitfinex-derivatives","BTCF0:USTF0",1755169921419,0.41863,121040.0,121030.0,1.47743529]
["bitfinex-derivatives","BTCF0:USTF0",1755169922422,0.05783,121040.0,121030.0,0.68627529]
["bitfinex-derivatives","BTCF0:USTF0",1755169922620,0.05783,121040.0,121030.0,1.47743529]
["bitfinex-derivatives","BTCF0:USTF0",1755169922825,0.05783,121040.0,121030.0,1.83823529]
["bitfinex-derivatives","BTCF0:USTF0",1755169925129,0.05783,121040.0,121030.0,1.83739529]
["bitfinex-derivatives","BTCF0:USTF0",1755169925427,0.09198,121040.0,121030.0,1.83735529]
["bitfinex-derivatives","BTCF0:USTF0",1755169925728,0.05783,121040.0,121030.0,1.83735529]
["bitfinex-derivatives","BTCF0:USTF0",1755169925919,0.05783,121040.0,121030.0,1.83815529]
["bitfinex-derivatives","BTCF0:USTF0",1755169926523,0.05783,121040.0,121030.0,1.83735529]
["bitfinex-derivatives","BTCF0:USTF0",1755169927025,0.05783,121040.0,121030.0,1.47655529]
["bitfinex-derivatives","BTCF0:USTF0",1755169928226,0.11344,121050.0,121040.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1755169928433,0.11344,121050.0,121040.0,0.68446839]
["bitfinex-derivatives","BTCF0:USTF0",1755169929027,0.41046,121060.0,121050.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1755169929332,0.5676783,121060.0,121050.0,0.9981651]
["bitfinex-derivatives","BTCF0:USTF0",1755169931321,0.5676783,121060.0,121050.0,0.9971651]
["bitfinex-derivatives","BTCF0:USTF0",1755169931733,0.5686783,121060.0,121050.0,0.9971651]
["bitfinex-derivatives","BTCF0:USTF0",1755169932336,0.5676783,121060.0,121050.0,0.9971651]
["bitfinex-derivatives","BTCF0:USTF0",1755169932542,0.5676783,121060.0,121050.0,0.9981651]
["bitfinex-derivatives","BTCF0:USTF0",1755169933231,0.58722814,121060.0,121050.0,0.9981651]
["bitfinex-derivatives","BTCF0:USTF0",1755169934836,1.06524463,121060.0,121050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755169935146,0.2069192,121000.0,120990.0,0.2898969]
["bitfinex-derivatives","BTCF0:USTF0",1755169935347,1.40573569,121000.0,120990.0,0.92503654]
["bitfinex-derivatives","BTCF0:USTF0",1755169935646,1.38024569,121000.0,120970.0,0.15664411]
["bitfinex-derivatives","BTCF0:USTF0",1755169935843,0.1077165,120960.0,120950.0,0.28542539]
["bitfinex-derivatives","BTCF0:USTF0",1755169936143,0.9022565,120960.0,120950.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1755169936941,0.9022565,120960.0,120950.0,0.9725434]
["bitfinex-derivatives","BTCF0:USTF0",1755169937452,0.9022565,120960.0,120950.0,0.1817834]
["bitfinex-derivatives","BTCF0:USTF0",1755169937747,0.9022563,120960.0,120950.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1755169937945,0.9022563,120960.0,120950.0,0.9980334]
["bitfinex-derivatives","BTCF0:USTF0",1755169938651,0.9022563,120960.0,120950.0,1.0000334]
["bitfinex-derivatives","BTCF0:USTF0",1755169940453,0.9022563,120960.0,120950.0,1.0020334]
["bitfinex-derivatives","BTCF0:USTF0",1755169942151,2.4022563,120960.0,120950.0,1.0020334]
["bitfinex-derivatives","BTCF0:USTF0",1755169942741,2.4022563,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169942940,2.87947279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169943250,2.88027279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169943453,2.87947279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169943859,2.88561279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169944961,3.05176479,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169945452,3.05096479,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169945656,3.84164479,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169946653,3.67629279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169947250,2.88561279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169947451,2.88561279,120960.0,120950.0,0.0866433]
["bitfinex-derivatives","BTCF0:USTF0",1755169948757,2.88561279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169951153,3.67633279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169951751,3.67629279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169952262,3.67633279,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755169952562,0.1337002,120940.0,120930.0,0.94732536]
["bitfinex-derivatives","BTCF0:USTF0",1755169952751,0.9240802,120940.0,120930.0,0.94732536]
["bitfinex-derivatives","BTCF0:USTF0",1755169952950,1.40129669,120940.0,120930.0,0.94732536]
["bitfinex-derivatives","BTCF0:USTF0",1755169953561,1.40129669,120940.0,120930.0,0.15664536]
["bitfinex-derivatives","BTCF0:USTF0",1755169953953,0.9240802,120940.0,120930.0,0.15964536]
["bitfinex-derivatives","BTCF0:USTF0",1755169954154,0.9240802,120940.0,120930.0,0.19109536]
["bitfinex-derivatives","BTCF0:USTF0",1755169954462,0.9240802,120940.0,120930.0,0.19409536]
["bitfinex-derivatives","BTCF0:USTF0",1755169955054,1.40129669,120940.0,120930.0,0.19409536]
["bitfinex-derivatives","BTCF0:USTF0",1755169955256,1.40129669,120940.0,120930.0,0.16264536]
["bitfinex-derivatives","BTCF0:USTF0",1755169955662,1.40129669,120940.0,120930.0,0.16257209]
["bitfinex-derivatives","BTCF0:USTF0",1755169955970,1.40955117,120940.0,120930.0,0.17542209]
["bitfinex-derivatives","BTCF0:USTF0",1755169956157,1.40955117,120940.0,120930.0,0.19402209]
["bitfinex-derivatives","BTCF0:USTF0",1755169956458,1.47716064,120940.0,120930.0,0.19402209]
["bitfinex-derivatives","BTCF0:USTF0",1755169956665,1.47716064,120940.0,120930.0,0.07991839]
["bitfinex-derivatives","BTCF0:USTF0",1755169957256,1.47716064,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755169957460,2.26772064,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755169957756,2.43309664,120940.0,120930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755169958560,0.3168092,120910.0,120900.0,0.2150265]
["bitfinex-derivatives","BTCF0:USTF0",1755169958768,1.1721367,120910.0,120900.0,0.22795331]
["bitfinex-derivatives","BTCF0:USTF0",1755169959061,1.0894592,120910.0,120900.0,0.22795331]
["bitfinex-derivatives","BTCF0:USTF0",1755169959257,1.0894592,120910.0,120900.0,1.01851331]
["bitfinex-derivatives","BTCF0:USTF0",1755169959758,1.0833192,120910.0,120900.0,0.22795331]
["bitfinex-derivatives","BTCF0:USTF0",1755169960065,1.0894592,120910.0,120900.0,0.93983681]
["bitfinex-derivatives","BTCF0:USTF0",1755169960256,1.0894592,120910.0,120900.0,1.02251431]
["bitfinex-derivatives","BTCF0:USTF0",1755169960764,1.0894592,120910.0,120900.0,0.93983681]
["bitfinex-derivatives","BTCF0:USTF0",1755169961367,1.0894592,120910.0,120900.0,0.94483681]
["bitfinex-derivatives","BTCF0:USTF0",1755169962066,1.0894592,120910.0,120900.0,0.15427681]
["bitfinex-derivatives","BTCF0:USTF0",1755169962258,1.0894592,120910.0,120900.0,0.94479681]
["bitfinex-derivatives","BTCF0:USTF0",1755169962454,1.0894592,120910.0,120900.0,0.15427681]
["bitfinex-derivatives","BTCF0:USTF0",1755169962662,1.0894592,120910.0,120900.0,1.02747431]
["bitfinex-derivatives","BTCF0:USTF0",1755169963058,1.0894592,120910.0,120900.0,1.02747438]
["bitfinex-derivatives","BTCF0:USTF0",1755169963265,1.0894592,120910.0,120900.0,0.94479688]
["bitfinex-derivatives","BTCF0:USTF0",1755169963468,1.0894592,120910.0,120900.0,0.15427688]
["bitfinex-derivatives","BTCF0:USTF0",1755169963669,1.0894592,120910.0,120900.0,0.94475688]
["bitfinex-derivatives","BTCF0:USTF0",1755169963865,1.0894592,120910.0,120900.0,0.81240688]
["bitfinex-derivatives","BTCF0:USTF0",1755169964074,1.0894592,120910.0,120900.0,0.91681688]
["bitfinex-derivatives","BTCF0:USTF0",1755169964370,1.0894592,120910.0,120900.0,0.94475688]
["bitfinex-derivatives","BTCF0:USTF0",1755169964770,1.0894592,120910.0,120900.0,1.02743438]
["bitfinex-derivatives","BTCF0:USTF0",1755169965164,1.0894592,120910.0,120900.0,0.94475688]
["bitfinex-derivatives","BTCF0:USTF0",1755169965365,1.0894592,120910.0,120900.0,0.23695438]
["bitfinex-derivatives","BTCF0:USTF0",1755169965566,1.0894592,120910.0,120900.0,1.02743438]
["bitfinex-derivatives","BTCF0:USTF0",1755169965868,1.56667569,120910.0,120900.0,1.02743438]
["bitfinex-derivatives","BTCF0:USTF0",1755169966363,1.62456569,120910.0,120900.0,1.02743438]
["bitfinex-derivatives","BTCF0:USTF0",1755169966563,1.1473492,120910.0,120900.0,1.02743438]
["bitfinex-derivatives","BTCF0:USTF0",1755169966763,1.1473492,120910.0,120900.0,1.02743418]
["bitfinex-derivatives","BTCF0:USTF0",1755169967676,1.62456569,120910.0,120900.0,1.02743418]
["bitfinex-derivatives","BTCF0:USTF0",1755169967872,1.1473492,120910.0,120900.0,1.02743418]
["bitfinex-derivatives","BTCF0:USTF0",1755169968866,1.1473492,120910.0,120900.0,1.02743446]
["bitfinex-derivatives","BTCF0:USTF0",1755169970476,1.1473492,120910.0,120900.0,1.02731446]
["bitfinex-derivatives","BTCF0:USTF0",1755169970671,1.1473492,120910.0,120900.0,0.89496446]
["bitfinex-derivatives","BTCF0:USTF0",1755169970976,1.1473492,120910.0,120900.0,0.90781446]
["bitfinex-derivatives","BTCF0:USTF0",1755169971176,1.1473492,120910.0,120900.0,0.96725446]
["bitfinex-derivatives","BTCF0:USTF0",1755169971377,1.1473492,120910.0,120900.0,1.02731446]
["bitfinex-derivatives","BTCF0:USTF0",1755169971679,1.1473492,120910.0,120900.0,1.02731466]
["bitfinex-derivatives","BTCF0:USTF0",1755169971977,1.62456569,120910.0,120900.0,0.02192736]
["bitfinex-derivatives","BTCF0:USTF0",1755169972173,2.41492569,120910.0,120900.0,0.02192736]
["bitfinex-derivatives","BTCF0:USTF0",1755169973077,2.41488569,120910.0,120900.0,0.01792736]
["bitfinex-derivatives","BTCF0:USTF0",1755169973265,2.41488569,120910.0,120900.0,0.01992736]
["bitfinex-derivatives","BTCF0:USTF0",1755169974471,1.62456569,120910.0,120900.0,0.10060466]
["bitfinex-derivatives","BTCF0:USTF0",1755169974672,1.62456569,120910.0,120900.0,0.23629466]
["bitfinex-derivatives","BTCF0:USTF0",1755169978175,1.1473492,120910.0,120900.0,0.20802466]
["bitfinex-derivatives","BTCF0:USTF0",1755169978370,1.62456569,120910.0,120900.0,0.17337466]
["bitfinex-derivatives","BTCF0:USTF0",1755169978772,1.62456569,120910.0,120900.0,0.15408466]
["bitfinex-derivatives","BTCF0:USTF0",1755169978975,1.62456569,120910.0,120900.0,0.11287466]
["bitfinex-derivatives","BTCF0:USTF0",1755169979280,1.62456569,120910.0,120900.0,0.10060466]
["bitfinex-derivatives","BTCF0:USTF0",1755169980071,1.62456569,120910.0,120900.0,0.11287466]
["bitfinex-derivatives","BTCF0:USTF0",1755169980279,1.62456569,120910.0,120900.0,0.04948736]
["bitfinex-derivatives","BTCF0:USTF0",1755169980778,1.62456569,120910.0,120900.0,0.13216466]
["bitfinex-derivatives","BTCF0:USTF0",1755169980976,1.62456569,120910.0,120900.0,0.04948736]
["bitfinex-derivatives","BTCF0:USTF0",1755169981681,1.62456569,120910.0,120900.0,0.15361736]
["bitfinex-derivatives","BTCF0:USTF0",1755169982074,1.62456569,120910.0,120900.0,0.12534736]
["bitfinex-derivatives","BTCF0:USTF0",1755169982274,1.62456569,120910.0,120900.0,0.04948736]
["bitfinex-derivatives","BTCF0:USTF0",1755169983080,1.62456569,120910.0,120900.0,0.01792736]
["bitfinex-derivatives","BTCF0:USTF0",1755169983377,0.1322841,120890.0,120880.0,1.1737964]
["bitfinex-derivatives","BTCF0:USTF0",1755169983577,0.9208141,120890.0,120880.0,1.1737964]
["bitfinex-derivatives","BTCF0:USTF0",1755169984278,0.83813,120890.0,120880.0,1.1737964]
["bitfinex-derivatives","BTCF0:USTF0",1755169984785,0.9208141,120890.0,120880.0,1.1737964]
["bitfinex-derivatives","BTCF0:USTF0",1755169985088,0.9208141,120890.0,120880.0,1.1777964]
["bitfinex-derivatives","BTCF0:USTF0",1755169985791,0.83813,120890.0,120880.0,1.1807964]
["bitfinex-derivatives","BTCF0:USTF0",1755169986090,0.83813,120890.0,120880.0,1.1767964]
["bitfinex-derivatives","BTCF0:USTF0",1755169986479,0.83262,120890.0,120880.0,1.1787964]
["bitfinex-derivatives","BTCF0:USTF0",1755169986678,0.82381,120890.0,120880.0,1.1787964]
["bitfinex-derivatives","BTCF0:USTF0",1755169988291,0.79023,120890.0,120880.0,1.1787964]
["bitfinex-derivatives","BTCF0:USTF0",1755169988491,0.74007,120890.0,120880.0,1.65601289]
["bitfinex-derivatives","BTCF0:USTF0",1755169988682,0.74007,120890.0,120880.0,1.1787964]
["bitfinex-derivatives","BTCF0:USTF0",1755169988987,0.76239,120890.0,120880.0,1.65585289]
["bitfinex-derivatives","BTCF0:USTF0",1755169989194,0.82381,120890.0,120880.0,1.65585289]
["bitfinex-derivatives","BTCF0:USTF0",1755169989486,0.76239,120890.0,120880.0,0.86597289]
["bitfinex-derivatives","BTCF0:USTF0",1755169989788,0.3608,120890.0,120880.0,1.65661289]
["bitfinex-derivatives","BTCF0:USTF0",1755169990174,0.3608,120890.0,120880.0,0.86677289]
["bitfinex-derivatives","BTCF0:USTF0",1755169990386,0.3608,120890.0,120880.0,1.65657289]
["bitfinex-derivatives","BTCF0:USTF0",1755169991090,0.3608,120890.0,120880.0,1.65577289]
["bitfinex-derivatives","BTCF0:USTF0",1755169991388,0.3608,120900.0,120890.0,0.3837297]
["bitfinex-derivatives","BTCF0:USTF0",1755169991686,0.41869,120910.0,120900.0,0.0949473]
["bitfinex-derivatives","BTCF0:USTF0",1755169991875,0.41869,120910.0,120900.0,1.48534379]
["bitfinex-derivatives","BTCF0:USTF0",1755169992779,0.49858,120910.0,120900.0,1.48634379]
["bitfinex-derivatives","BTCF0:USTF0",1755169993089,0.52641,120910.0,120900.0,0.2193673]
["bitfinex-derivatives","BTCF0:USTF0",1755169993283,0.52641,120910.0,120900.0,1.0090873]
["bitfinex-derivatives","BTCF0:USTF0",1755169993475,0.9786905,120910.0,120900.0,0.2193673]
["bitfinex-derivatives","BTCF0:USTF0",1755169993880,0.9786905,120910.0,120900.0,1.0100073]
["bitfinex-derivatives","BTCF0:USTF0",1755169994080,0.89602,120910.0,120900.0,1.0100073]
["bitfinex-derivatives","BTCF0:USTF0",1755169994282,0.9786904,120910.0,120900.0,1.0100073]
["bitfinex-derivatives","BTCF0:USTF0",1755169994681,0.89602,120910.0,120900.0,1.0100073]
["bitfinex-derivatives","BTCF0:USTF0",1755169994884,0.9786905,120910.0,120900.0,1.0100073]
["bitfinex-derivatives","BTCF0:USTF0",1755169995578,0.89602,120910.0,120900.0,1.0100073]
["bitfinex-derivatives","BTCF0:USTF0",1755169995782,0.8817,120910.0,120900.0,0.69758379]
["bitfinex-derivatives","BTCF0:USTF0",1755169995989,0.8817,120910.0,120900.0,1.48714379]
["bitfinex-derivatives","BTCF0:USTF0",1755169997295,0.82028,120910.0,120900.0,1.48714379]
["bitfinex-derivatives","BTCF0:USTF0",1755169997492,0.84812,120910.0,120900.0,1.48714379]
["bitfinex-derivatives","BTCF0:USTF0",1755169997698,0.8817,120910.0,120900.0,1.48714379]
["bitfinex-derivatives","BTCF0:USTF0",1755169997994,0.89602,120910.0,120900.0,1.48710379]
["bitfinex-derivatives","BTCF0:USTF0",1755169998489,0.89602,120910.0,120900.0,1.0098873]
["bitfinex-derivatives","BTCF0:USTF0",1755170001187,1.45590699,120910.0,120900.0,0.09760492]
["bitfinex-derivatives","BTCF0:USTF0",1755170001384,1.47595659,120910.0,120900.0,0.88688492]
["bitfinex-derivatives","BTCF0:USTF0",1755170002200,1.47595659,120910.0,120900.0,0.09760492]
["bitfinex-derivatives","BTCF0:USTF0",1755170002400,1.47595659,120910.0,120900.0,0.88688492]
["bitfinex-derivatives","BTCF0:USTF0",1755170002598,0.9160696,120910.0,120900.0,0.99426492]
["bitfinex-derivatives","BTCF0:USTF0",1755170002899,0.9786904,120910.0,120900.0,1.02253492]
["bitfinex-derivatives","BTCF0:USTF0",1755170003491,0.9786904,120910.0,120900.0,0.94032492]
["bitfinex-derivatives","BTCF0:USTF0",1755170004097,0.9786904,120910.0,120900.0,1.0092173]
["bitfinex-derivatives","BTCF0:USTF0",1755170006603,0.89602,120910.0,120900.0,1.0092173]
["bitfinex-derivatives","BTCF0:USTF0",1755170007192,0.9786904,120910.0,120900.0,1.0092173]
["bitfinex-derivatives","BTCF0:USTF0",1755170008897,0.89602,120910.0,120900.0,1.0092173]
["bitfinex-derivatives","BTCF0:USTF0",1755170009400,0.9786904,120910.0,120900.0,1.0092173]
["bitfinex-derivatives","BTCF0:USTF0",1755170010595,0.9782304,120910.0,120900.0,1.0092173]
["bitfinex-derivatives","BTCF0:USTF0",1755170011804,0.9782304,120910.0,120900.0,0.2199773]
["bitfinex-derivatives","BTCF0:USTF0",1755170012104,0.9782304,120910.0,120900.0,1.0088973]
["bitfinex-derivatives","BTCF0:USTF0",1755170013301,0.89556,120910.0,120900.0,1.0088173]
["bitfinex-derivatives","BTCF0:USTF0",1755170013497,0.82028,120910.0,120900.0,1.48603379]
["bitfinex-derivatives","BTCF0:USTF0",1755170013797,0.82028,120910.0,120900.0,1.55983218]
["bitfinex-derivatives","BTCF0:USTF0",1755170013798,0.88244,120910.0,120900.0,1.55983218]
["bitfinex-derivatives","BTCF0:USTF0",1755170014007,0.88244,120910.0,120900.0,0.77111218]
["bitfinex-derivatives","BTCF0:USTF0",1755170014197,0.88244,120910.0,120900.0,1.55983218]
["bitfinex-derivatives","BTCF0:USTF0",1755170014399,0.88244,120910.0,120900.0,1.48591379]
["bitfinex-derivatives","BTCF0:USTF0",1755170014598,0.88749,120910.0,120900.0,1.48591379]
["bitfinex-derivatives","BTCF0:USTF0",1755170015406,0.88749,120910.0,120900.0,1.55983218]
["bitfinex-derivatives","BTCF0:USTF0",1755170016506,0.88749,120910.0,120900.0,1.08261569]
["bitfinex-derivatives","BTCF0:USTF0",1755170016806,0.88749,120910.0,120900.0,1.55971218]
["bitfinex-derivatives","BTCF0:USTF0",1755170018310,0.88749,120910.0,120900.0,1.48579379]
["bitfinex-derivatives","BTCF0:USTF0",1755170020510,0.88749,120910.0,120900.0,1.0085773]
["bitfinex-derivatives","BTCF0:USTF0",1755170020808,0.88749,120910.0,120900.0,1.48579379]
["bitfinex-derivatives","BTCF0:USTF0",1755170021209,0.88749,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755170021210,1.47307699,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755170021704,2.26135699,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755170021911,2.26135699,120910.0,120900.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1755170022111,1.7841405,120910.0,120900.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1755170022305,1.7841405,120910.0,120900.0,0.1154172]
["bitfinex-derivatives","BTCF0:USTF0",1755170022506,0.8797805,120910.0,120900.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1755170022806,0.9932505,120910.0,120900.0,0.9463972]
["bitfinex-derivatives","BTCF0:USTF0",1755170023113,0.9932505,120910.0,120900.0,0.9274072]
["bitfinex-derivatives","BTCF0:USTF0",1755170023503,0.9764304,120910.0,120900.0,1.0092272]
["bitfinex-derivatives","BTCF0:USTF0",1755170023912,0.88063,120910.0,120900.0,1.0092272]
["bitfinex-derivatives","BTCF0:USTF0",1755170024113,0.9764304,120910.0,120900.0,0.69820369]
["bitfinex-derivatives","BTCF0:USTF0",1755170024314,0.9764304,120910.0,120900.0,1.0091472]
["bitfinex-derivatives","BTCF0:USTF0",1755170025216,0.9764304,120910.0,120900.0,1.02149859]
["bitfinex-derivatives","BTCF0:USTF0",1755170026414,0.89376,120910.0,120900.0,0.23333859]
["bitfinex-derivatives","BTCF0:USTF0",1755170026606,0.77949,120910.0,120900.0,1.02137859]
["bitfinex-derivatives","BTCF0:USTF0",1755170026910,0.88063,120910.0,120900.0,1.02137859]
["bitfinex-derivatives","BTCF0:USTF0",1755170027213,0.9633004,120910.0,120900.0,1.02137859]
["bitfinex-derivatives","BTCF0:USTF0",1755170027414,0.9764304,120910.0,120900.0,1.02137859]
["bitfinex-derivatives","BTCF0:USTF0",1755170027711,0.9764304,120910.0,120900.0,1.02137869]
["bitfinex-derivatives","BTCF0:USTF0",1755170028115,0.89376,120910.0,120900.0,1.02137869]
["bitfinex-derivatives","BTCF0:USTF0",1755170028314,0.89376,120910.0,120900.0,1.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1755170029414,0.9764304,120910.0,120900.0,1.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1755170030813,0.88568,120910.0,120900.0,1.09529708]
["bitfinex-derivatives","BTCF0:USTF0",1755170031112,0.88063,120910.0,120900.0,0.30725708]
["bitfinex-derivatives","BTCF0:USTF0",1755170031314,0.88063,120910.0,120900.0,1.09505708]
["bitfinex-derivatives","BTCF0:USTF0",1755170031815,0.9633004,120910.0,120900.0,1.09505708]
["bitfinex-derivatives","BTCF0:USTF0",1755170032012,0.9764304,120910.0,120900.0,1.02113869]
["bitfinex-derivatives","BTCF0:USTF0",1755170032517,0.9764304,120910.0,120900.0,0.99202869]
["bitfinex-derivatives","BTCF0:USTF0",1755170032716,0.9764304,120910.0,120900.0,1.02113869]
["bitfinex-derivatives","BTCF0:USTF0",1755170033614,0.9764304,120910.0,120900.0,1.02114299]
["bitfinex-derivatives","BTCF0:USTF0",1755170033816,0.9764304,120910.0,120900.0,1.02102299]
["bitfinex-derivatives","BTCF0:USTF0",1755170034422,0.9764304,120910.0,120900.0,0.20133299]
["bitfinex-derivatives","BTCF0:USTF0",1755170034624,0.9764304,120910.0,120900.0,1.01675299]
["bitfinex-derivatives","BTCF0:USTF0",1755170036528,0.9764304,120910.0,120900.0,0.95674299]
["bitfinex-derivatives","BTCF0:USTF0",1755170036735,0.9764304,120910.0,120900.0,0.88447299]
["bitfinex-derivatives","BTCF0:USTF0",1755170037633,0.9764304,120910.0,120900.0,0.91353299]
["bitfinex-derivatives","BTCF0:USTF0",1755170037829,0.9764304,120910.0,120900.0,0.98492299]
["bitfinex-derivatives","BTCF0:USTF0",1755170038130,0.77949,120910.0,120900.0,0.70251948]
["bitfinex-derivatives","BTCF0:USTF0",1755170038340,0.77949,120910.0,120900.0,1.48987948]
["bitfinex-derivatives","BTCF0:USTF0",1755170038535,0.77949,120910.0,120900.0,0.70251948]
["bitfinex-derivatives","BTCF0:USTF0",1755170038837,0.77949,120910.0,120900.0,1.48987948]
["bitfinex-derivatives","BTCF0:USTF0",1755170039134,0.83976,120910.0,120900.0,1.48987948]
["bitfinex-derivatives","BTCF0:USTF0",1755170040133,0.83976,120910.0,120900.0,1.01266299]
["bitfinex-derivatives","BTCF0:USTF0",1755170040329,0.88089,120910.0,120900.0,1.48987948]
["bitfinex-derivatives","BTCF0:USTF0",1755170040529,0.88528,120910.0,120900.0,1.48987948]
["bitfinex-derivatives","BTCF0:USTF0",1755170040832,0.8923,120910.0,120900.0,1.48987948]
["bitfinex-derivatives","BTCF0:USTF0",1755170042127,0.79875,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170042534,0.8539,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170042727,0.88089,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170043333,0.82062,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170043730,0.88089,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170044340,0.45982,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170044638,0.43795,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170044935,0.46494,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170045146,0.49822,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170045330,0.52009,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170045635,0.52448,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170047137,0.52009,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170047729,0.43795,120910.0,120900.0,1.56363787]
["bitfinex-derivatives","BTCF0:USTF0",1755170048235,0.41869,120910.0,120900.0,1.48971948]
["bitfinex-derivatives","BTCF0:USTF0",1755170048439,0.48681,120910.0,120900.0,1.48971948]
["bitfinex-derivatives","BTCF0:USTF0",1755170048637,0.52448,120910.0,120900.0,1.48971948]
["bitfinex-derivatives","BTCF0:USTF0",1755170050140,0.52448,120910.0,120900.0,1.01250299]
["bitfinex-derivatives","BTCF0:USTF0",1755170050141,0.5315,120910.0,120900.0,1.01250299]
["bitfinex-derivatives","BTCF0:USTF0",1755170050333,0.5315,120910.0,120900.0,1.48911948]
["bitfinex-derivatives","BTCF0:USTF0",1755170050534,0.6141705,120910.0,120900.0,1.48907948]
["bitfinex-derivatives","BTCF0:USTF0",1755170050734,0.5315,120910.0,120900.0,1.48907948]
["bitfinex-derivatives","BTCF0:USTF0",1755170050941,0.5315,120910.0,120900.0,1.01186299]
["bitfinex-derivatives","BTCF0:USTF0",1755170051443,0.5315,120910.0,120900.0,0.22530299]
["bitfinex-derivatives","BTCF0:USTF0",1755170051642,0.5315,120910.0,120900.0,1.01186299]
["bitfinex-derivatives","BTCF0:USTF0",1755170053144,0.5315,120910.0,120900.0,1.0118589]
["bitfinex-derivatives","BTCF0:USTF0",1755170054438,0.9749705,120910.0,120900.0,0.2252989]
["bitfinex-derivatives","BTCF0:USTF0",1755170054632,1.45218699,120910.0,120900.0,0.883309]
["bitfinex-derivatives","BTCF0:USTF0",1755170054837,0.9749705,120910.0,120900.0,0.883309]
["bitfinex-derivatives","BTCF0:USTF0",1755170055037,0.9749705,120910.0,120900.0,0.930079]
["bitfinex-derivatives","BTCF0:USTF0",1755170055339,0.9749705,120910.0,120900.0,0.990089]
["bitfinex-derivatives","BTCF0:USTF0",1755170055542,0.9749705,120910.0,120900.0,1.011579]
["bitfinex-derivatives","BTCF0:USTF0",1755170055746,0.9749705,120910.0,120900.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1755170055946,0.88791,120910.0,120900.0,0.70251549]
["bitfinex-derivatives","BTCF0:USTF0",1755170056146,0.9705805,120910.0,120900.0,1.48871549]
["bitfinex-derivatives","BTCF0:USTF0",1755170056549,0.8923,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170056746,0.9749705,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170057251,0.8923,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170057943,0.9749705,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170058451,0.8923,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170060741,0.9749705,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170060942,0.8923,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170061348,0.9749705,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170061747,0.8923,120910.0,120900.0,1.011499]
["bitfinex-derivatives","BTCF0:USTF0",1755170062951,0.77949,120910.0,120900.0,1.48827549]
["bitfinex-derivatives","BTCF0:USTF0",1755170063152,0.77949,120910.0,120900.0,1.48823549]
["bitfinex-derivatives","BTCF0:USTF0",1755170063353,0.88089,120910.0,120900.0,1.48823549]
["bitfinex-derivatives","BTCF0:USTF0",1755170065350,0.88463,120910.0,120900.0,1.48823549]
["bitfinex-derivatives","BTCF0:USTF0",1755170066453,0.88463,120910.0,120900.0,1.011019]
["bitfinex-derivatives","BTCF0:USTF0",1755170068048,0.82062,120910.0,120900.0,1.011019]
["bitfinex-derivatives","BTCF0:USTF0",1755170068254,0.88308,120910.0,120900.0,1.011019]
["bitfinex-derivatives","BTCF0:USTF0",1755170068648,0.88682,120910.0,120900.0,1.011019]
["bitfinex-derivatives","BTCF0:USTF0",1755170070056,0.88682,120910.0,120900.0,1.08493739]
["bitfinex-derivatives","BTCF0:USTF0",1755170070253,0.8928,120910.0,120900.0,1.08493739]
["bitfinex-derivatives","BTCF0:USTF0",1755170070663,0.8928,120910.0,120900.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1755170070856,0.8928,120910.0,120900.0,1.01089506]
["bitfinex-derivatives","BTCF0:USTF0",1755170071049,0.9754705,120910.0,120900.0,1.01089506]
["bitfinex-derivatives","BTCF0:USTF0",1755170071255,0.9754705,120910.0,120900.0,1.08530542]
["bitfinex-derivatives","BTCF0:USTF0",1755170072656,0.8928,120910.0,120900.0,1.08530542]
["bitfinex-derivatives","BTCF0:USTF0",1755170072960,0.9754705,120910.0,120900.0,1.06654542]
["bitfinex-derivatives","BTCF0:USTF0",1755170073263,0.9754705,120910.0,120900.0,1.02567542]
["bitfinex-derivatives","BTCF0:USTF0",1755170073447,0.8928,120910.0,120900.0,1.08357542]
["bitfinex-derivatives","BTCF0:USTF0",1755170073650,0.9754705,120910.0,120900.0,0.29853542]
["bitfinex-derivatives","BTCF0:USTF0",1755170073961,0.8928,120910.0,120900.0,1.08357542]
["bitfinex-derivatives","BTCF0:USTF0",1755170076159,0.9754705,120910.0,120900.0,1.08357542]
["bitfinex-derivatives","BTCF0:USTF0",1755170076462,0.8928,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170076662,0.9754705,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170078558,0.8928,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170079960,0.9754705,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170080662,0.8928,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170081765,0.9754705,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170082465,0.8928,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170082957,0.9754705,120910.0,120900.0,1.00916506]
["bitfinex-derivatives","BTCF0:USTF0",1755170084562,0.9762705,120910.0,120900.0,0.01462776]
["bitfinex-derivatives","BTCF0:USTF0",1755170084873,0.9762705,120910.0,120900.0,0.09730516]
["bitfinex-derivatives","BTCF0:USTF0",1755170084874,0.9754705,120910.0,120900.0,0.09730516]
["bitfinex-derivatives","BTCF0:USTF0",1755170085057,0.9754705,120910.0,120900.0,0.89438516]
["bitfinex-derivatives","BTCF0:USTF0",1755170085253,0.9754705,120910.0,120900.0,0.10900516]
["bitfinex-derivatives","BTCF0:USTF0",1755170085457,0.9754705,120910.0,120900.0,0.12631516]
["bitfinex-derivatives","BTCF0:USTF0",1755170085759,0.9754705,120910.0,120900.0,0.95485516]
["bitfinex-derivatives","BTCF0:USTF0",1755170085959,0.9754705,120910.0,120900.0,0.95385516]
["bitfinex-derivatives","BTCF0:USTF0",1755170086261,0.9754705,120910.0,120900.0,1.01908516]
["bitfinex-derivatives","BTCF0:USTF0",1755170086455,0.9754705,120910.0,120900.0,0.99276516]
["bitfinex-derivatives","BTCF0:USTF0",1755170086661,0.9754705,120910.0,120900.0,1.01896516]
["bitfinex-derivatives","BTCF0:USTF0",1755170086863,0.9754705,120910.0,120900.0,1.01844516]
["bitfinex-derivatives","BTCF0:USTF0",1755170087368,0.8928,120910.0,120900.0,1.01832516]
["bitfinex-derivatives","BTCF0:USTF0",1755170087565,0.8928,120910.0,120900.0,0.29653552]
["bitfinex-derivatives","BTCF0:USTF0",1755170087764,0.88906,120910.0,120900.0,1.09273552]
["bitfinex-derivatives","BTCF0:USTF0",1755170088069,0.8928,120910.0,120900.0,1.09265552]
["bitfinex-derivatives","BTCF0:USTF0",1755170088665,0.8928,120910.0,120900.0,0.29653552]
["bitfinex-derivatives","BTCF0:USTF0",1755170088868,0.9754705,120910.0,120900.0,1.09253552]
["bitfinex-derivatives","BTCF0:USTF0",1755170089067,0.8928,120910.0,120900.0,1.09253552]
["bitfinex-derivatives","BTCF0:USTF0",1755170089374,0.8928,120910.0,120900.0,1.09353552]
["bitfinex-derivatives","BTCF0:USTF0",1755170089669,0.8928,120910.0,120900.0,1.09453552]
["bitfinex-derivatives","BTCF0:USTF0",1755170094671,0.8928,120910.0,120900.0,1.02012516]
["bitfinex-derivatives","BTCF0:USTF0",1755170095780,0.82062,120910.0,120900.0,0.70134165]
["bitfinex-derivatives","BTCF0:USTF0",1755170096076,0.79875,120910.0,120900.0,1.49406165]
["bitfinex-derivatives","BTCF0:USTF0",1755170096277,0.88068,120910.0,120900.0,0.77575201]
["bitfinex-derivatives","BTCF0:USTF0",1755170096478,0.88068,120910.0,120900.0,1.56827201]
["bitfinex-derivatives","BTCF0:USTF0",1755170096684,0.88378,120910.0,120900.0,1.56827201]
["bitfinex-derivatives","BTCF0:USTF0",1755170098078,0.88378,120910.0,120900.0,1.49386165]
["bitfinex-derivatives","BTCF0:USTF0",1755170100578,0.88068,120910.0,120900.0,1.49246165]
["bitfinex-derivatives","BTCF0:USTF0",1755170101982,0.77949,120910.0,120900.0,1.49246165]
["bitfinex-derivatives","BTCF0:USTF0",1755170102277,0.77949,120910.0,120900.0,0.70134165]
["bitfinex-derivatives","BTCF0:USTF0",1755170102483,0.41869,120910.0,120900.0,1.49166165]
["bitfinex-derivatives","BTCF0:USTF0",1755170102665,0.41869,120910.0,120900.0,0.77575201]
["bitfinex-derivatives","BTCF0:USTF0",1755170102869,0.45709,120910.0,120900.0,0.77575201]
["bitfinex-derivatives","BTCF0:USTF0",1755170103066,0.51789,120910.0,120900.0,1.56595201]
["bitfinex-derivatives","BTCF0:USTF0",1755170103482,0.51789,120910.0,120900.0,1.49154165]
["bitfinex-derivatives","BTCF0:USTF0",1755170104381,0.51789,120910.0,120900.0,0.70134165]
["bitfinex-derivatives","BTCF0:USTF0",1755170104682,0.51789,120910.0,120900.0,1.49142165]
["bitfinex-derivatives","BTCF0:USTF0",1755170104882,0.51789,120910.0,120900.0,1.56583201]
["bitfinex-derivatives","BTCF0:USTF0",1755170106083,0.48464,120910.0,120900.0,1.56583201]
["bitfinex-derivatives","BTCF0:USTF0",1755170106382,0.45709,120910.0,120900.0,1.49142165]
["bitfinex-derivatives","BTCF0:USTF0",1755170106880,0.41869,120910.0,120900.0,1.49142165]
["bitfinex-derivatives","BTCF0:USTF0",1755170107378,0.05789,120910.0,120900.0,1.6137685]
["bitfinex-derivatives","BTCF0:USTF0",1755170107788,0.05789,120910.0,120900.0,1.92595201]
["bitfinex-derivatives","BTCF0:USTF0",1755170107975,0.0166672,120910.0,120900.0,1.92595201]
["bitfinex-derivatives","BTCF0:USTF0",1755170108178,0.3608,120930.0,120920.0,0.2119637]
["bitfinex-derivatives","BTCF0:USTF0",1755170108382,0.3608,120930.0,120920.0,1.49144795]
["bitfinex-derivatives","BTCF0:USTF0",1755170109682,0.3618,120930.0,120920.0,1.49144795]
["bitfinex-derivatives","BTCF0:USTF0",1755170110382,0.3628,120930.0,120920.0,1.49965045]
["bitfinex-derivatives","BTCF0:USTF0",1755170111084,0.3618,120930.0,120920.0,1.49965045]
["bitfinex-derivatives","BTCF0:USTF0",1755170111282,0.3628,120930.0,120920.0,1.49965045]
["bitfinex-derivatives","BTCF0:USTF0",1755170112488,0.3618,120930.0,120920.0,1.49873045]
["bitfinex-derivatives","BTCF0:USTF0",1755170112682,0.3628,120930.0,120920.0,1.49873045]
["bitfinex-derivatives","BTCF0:USTF0",1755170113188,0.3608,120930.0,120920.0,1.5731085]
["bitfinex-derivatives","BTCF0:USTF0",1755170113379,0.3608,120930.0,120920.0,1.5781085]
["bitfinex-derivatives","BTCF0:USTF0",1755170113781,0.3608,120930.0,120920.0,1.5771085]
["bitfinex-derivatives","BTCF0:USTF0",1755170114779,0.3608,120930.0,120920.0,1.50273045]
["bitfinex-derivatives","BTCF0:USTF0",1755170116291,0.3608,120930.0,120920.0,1.57696401]
["bitfinex-derivatives","BTCF0:USTF0",1755170117595,0.38835,120930.0,120920.0,1.57696401]
["bitfinex-derivatives","BTCF0:USTF0",1755170118792,0.38835,120930.0,120920.0,1.09974752]
["bitfinex-derivatives","BTCF0:USTF0",1755170118982,0.46,120930.0,120920.0,1.09154502]
["bitfinex-derivatives","BTCF0:USTF0",1755170119182,0.5726069,120930.0,120920.0,0.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1755170119383,0.48915,120930.0,120920.0,0.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1755170119582,0.48915,120930.0,120920.0,1.02575146]
["bitfinex-derivatives","BTCF0:USTF0",1755170119793,0.48915,120930.0,120920.0,0.22959146]
["bitfinex-derivatives","BTCF0:USTF0",1755170119993,0.47133,120930.0,120920.0,1.05683146]
["bitfinex-derivatives","BTCF0:USTF0",1755170120295,0.37807,120930.0,120920.0,1.0442037]
["bitfinex-derivatives","BTCF0:USTF0",1755170120491,0.3992,120930.0,120920.0,0.29119726]
["bitfinex-derivatives","BTCF0:USTF0",1755170120793,0.48915,120930.0,120920.0,1.59689375]
["bitfinex-derivatives","BTCF0:USTF0",1755170121388,0.48915,120930.0,120920.0,1.59701375]
["bitfinex-derivatives","BTCF0:USTF0",1755170121582,0.47133,120930.0,120920.0,1.59701375]
["bitfinex-derivatives","BTCF0:USTF0",1755170121786,0.50410947,120940.0,120930.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1755170121787,0.48628947,120940.0,120930.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1755170121981,0.48628947,120940.0,120930.0,0.68917329]
["bitfinex-derivatives","BTCF0:USTF0",1755170122186,0.48628947,120940.0,120930.0,1.51821329]
["bitfinex-derivatives","BTCF0:USTF0",1755170122592,0.41868,120940.0,120930.0,1.51845329]
["bitfinex-derivatives","BTCF0:USTF0",1755170122891,0.41868,120940.0,120930.0,1.51841329]
["bitfinex-derivatives","BTCF0:USTF0",1755170123394,0.41868,120940.0,120930.0,1.52041329]
["bitfinex-derivatives","BTCF0:USTF0",1755170123594,0.41868,120940.0,120930.0,1.52141329]
["bitfinex-derivatives","BTCF0:USTF0",1755170124796,0.05788,120940.0,120930.0,1.52141329]
["bitfinex-derivatives","BTCF0:USTF0",1755170125685,0.05788,120940.0,120930.0,1.52241329]
["bitfinex-derivatives","BTCF0:USTF0",1755170126092,0.05788,120940.0,120930.0,1.59664685]
["bitfinex-derivatives","BTCF0:USTF0",1755170126289,0.05788,120940.0,120930.0,1.59964685]
["bitfinex-derivatives","BTCF0:USTF0",1755170126990,0.05788,120940.0,120930.0,1.05697329]
["bitfinex-derivatives","BTCF0:USTF0",1755170127192,0.05788,120940.0,120930.0,1.88489329]
["bitfinex-derivatives","BTCF0:USTF0",1755170127388,0.05788,120940.0,120930.0,1.95912685]
["bitfinex-derivatives","BTCF0:USTF0",1755170128286,0.05788,120940.0,120930.0,1.95712685]
["bitfinex-derivatives","BTCF0:USTF0",1755170128596,0.05788,120940.0,120930.0,1.95312685]
["bitfinex-derivatives","BTCF0:USTF0",1755170128783,0.05788,120940.0,120930.0,1.12820685]
["bitfinex-derivatives","BTCF0:USTF0",1755170129094,0.05788,120940.0,120930.0,1.95544685]
["bitfinex-derivatives","BTCF0:USTF0",1755170130085,0.05788,120940.0,120930.0,1.95644685]
["bitfinex-derivatives","BTCF0:USTF0",1755170130395,0.05788,120940.0,120930.0,1.95744685]
["bitfinex-derivatives","BTCF0:USTF0",1755170130797,0.05788,120940.0,120930.0,1.12820685]
["bitfinex-derivatives","BTCF0:USTF0",1755170130999,0.52517784,120960.0,120950.0,0.2098932]
["bitfinex-derivatives","BTCF0:USTF0",1755170131194,2.05436784,120960.0,120950.0,1.51342969]
["bitfinex-derivatives","BTCF0:USTF0",1755170132500,2.05436784,120960.0,120950.0,1.51542969]
["bitfinex-derivatives","BTCF0:USTF0",1755170133000,2.05436784,120960.0,120950.0,1.0382132]
["bitfinex-derivatives","BTCF0:USTF0",1755170133194,2.05436784,120960.0,120950.0,1.51542969]
["bitfinex-derivatives","BTCF0:USTF0",1755170133498,2.05436784,120960.0,120950.0,1.51642969]
["bitfinex-derivatives","BTCF0:USTF0",1755170133799,2.03723784,120960.0,120950.0,1.51642969]
["bitfinex-derivatives","BTCF0:USTF0",1755170134187,2.03723784,120960.0,120950.0,0.69010969]
["bitfinex-derivatives","BTCF0:USTF0",1755170134388,2.03723784,120960.0,120950.0,1.51526969]
["bitfinex-derivatives","BTCF0:USTF0",1755170134587,2.05436784,120960.0,120950.0,1.51526969]
["bitfinex-derivatives","BTCF0:USTF0",1755170134789,1.97192,120960.0,120950.0,1.51526969]
["bitfinex-derivatives","BTCF0:USTF0",1755170134989,1.87855,120960.0,120950.0,0.69010969]
["bitfinex-derivatives","BTCF0:USTF0",1755170135193,0.48905,120970.0,120960.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1755170135394,0.48905,120970.0,120960.0,1.51190289]
["bitfinex-derivatives","BTCF0:USTF0",1755170135594,0.48905,120970.0,120960.0,1.51194289]
["bitfinex-derivatives","BTCF0:USTF0",1755170135595,1.98905,120970.0,120960.0,1.51194289]
["bitfinex-derivatives","BTCF0:USTF0",1755170136291,0.3998,120970.0,120960.0,0.68710289]
["bitfinex-derivatives","BTCF0:USTF0",1755170136503,0.45986,120970.0,120960.0,1.51138289]
["bitfinex-derivatives","BTCF0:USTF0",1755170136802,0.48905,120970.0,120960.0,1.51338289]
["bitfinex-derivatives","BTCF0:USTF0",1755170137303,0.41186,120970.0,120960.0,1.51338289]
["bitfinex-derivatives","BTCF0:USTF0",1755170137494,0.45986,120970.0,120960.0,1.51338289]
["bitfinex-derivatives","BTCF0:USTF0",1755170138390,0.48905,120970.0,120960.0,1.51338289]
["bitfinex-derivatives","BTCF0:USTF0",1755170138898,0.48905,120970.0,120960.0,1.0358064]
["bitfinex-derivatives","BTCF0:USTF0",1755170139099,0.48905,120970.0,120960.0,1.0343664]
["bitfinex-derivatives","BTCF0:USTF0",1755170139296,0.48905,120970.0,120960.0,1.0373664]
["bitfinex-derivatives","BTCF0:USTF0",1755170139598,0.55491107,120970.0,120960.0,1.0373664]
["bitfinex-derivatives","BTCF0:USTF0",1755170139999,1.03292756,120970.0,120960.0,0.9097164]
["bitfinex-derivatives","BTCF0:USTF0",1755170140206,1.11555716,120970.0,120960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170140403,0.2108865,120960.0,120950.0,0.0826388]
["bitfinex-derivatives","BTCF0:USTF0",1755170140603,1.04890299,120960.0,120950.0,0.9058788]
["bitfinex-derivatives","BTCF0:USTF0",1755170140906,0.5724865,120960.0,120950.0,0.0826388]
["bitfinex-derivatives","BTCF0:USTF0",1755170141400,0.5724865,120960.0,120950.0,0.9061588]
["bitfinex-derivatives","BTCF0:USTF0",1755170141799,0.5724865,120960.0,120950.0,0.9101588]
["bitfinex-derivatives","BTCF0:USTF0",1755170142098,0.5724865,120960.0,120950.0,0.0866388]
["bitfinex-derivatives","BTCF0:USTF0",1755170142403,0.5724865,120960.0,120950.0,0.9098788]
["bitfinex-derivatives","BTCF0:USTF0",1755170142596,1.04970299,120960.0,120950.0,0.9098788]
["bitfinex-derivatives","BTCF0:USTF0",1755170143100,1.04970299,120960.0,120950.0,0.0866388]
["bitfinex-derivatives","BTCF0:USTF0",1755170143303,1.04970299,120960.0,120950.0,0.9117588]
["bitfinex-derivatives","BTCF0:USTF0",1755170144501,1.04890299,120960.0,120950.0,0.9117588]
["bitfinex-derivatives","BTCF0:USTF0",1755170145306,1.04890299,120960.0,120950.0,0.0886388]
["bitfinex-derivatives","BTCF0:USTF0",1755170145497,1.04890299,120960.0,120950.0,0.92382633]
["bitfinex-derivatives","BTCF0:USTF0",1755170146409,0.5716865,120960.0,120950.0,0.92382633]
["bitfinex-derivatives","BTCF0:USTF0",1755170146706,1.04890299,120960.0,120950.0,0.92382633]
["bitfinex-derivatives","BTCF0:USTF0",1755170147004,0.5716865,120960.0,120950.0,0.92382633]
["bitfinex-derivatives","BTCF0:USTF0",1755170147607,0.48905,120960.0,120950.0,1.05107633]
["bitfinex-derivatives","BTCF0:USTF0",1755170149297,0.48905,120960.0,120950.0,1.05107795]
["bitfinex-derivatives","BTCF0:USTF0",1755170151505,0.48905,120960.0,120950.0,0.22851795]
["bitfinex-derivatives","BTCF0:USTF0",1755170151802,0.48905,120960.0,120950.0,1.04891795]
["bitfinex-derivatives","BTCF0:USTF0",1755170152817,0.5716865,120960.0,120950.0,0.12941795]
["bitfinex-derivatives","BTCF0:USTF0",1755170153106,1.21425499,120960.0,120950.0,0.01862915]
["bitfinex-derivatives","BTCF0:USTF0",1755170153300,0.7370385,120960.0,120950.0,0.01862915]
["bitfinex-derivatives","BTCF0:USTF0",1755170153501,0.5716865,120960.0,120950.0,0.10127245]
["bitfinex-derivatives","BTCF0:USTF0",1755170153810,1.04890299,120960.0,120950.0,0.10127245]
["bitfinex-derivatives","BTCF0:USTF0",1755170154011,0.5716865,120960.0,120950.0,1.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1755170154307,0.5726865,120960.0,120950.0,1.05266245]
["bitfinex-derivatives","BTCF0:USTF0",1755170154908,0.5726865,120960.0,120950.0,0.22706245]
["bitfinex-derivatives","BTCF0:USTF0",1755170155210,0.5716865,120960.0,120950.0,0.22306245]
["bitfinex-derivatives","BTCF0:USTF0",1755170155511,0.5746865,120960.0,120950.0,1.04842245]
["bitfinex-derivatives","BTCF0:USTF0",1755170155897,0.5736865,120960.0,120950.0,0.22306245]
["bitfinex-derivatives","BTCF0:USTF0",1755170156098,0.5736865,120960.0,120950.0,1.04818245]
["bitfinex-derivatives","BTCF0:USTF0",1755170157014,0.5726865,120960.0,120950.0,1.04818245]
["bitfinex-derivatives","BTCF0:USTF0",1755170158800,1.04990299,120960.0,120950.0,1.04818245]
["bitfinex-derivatives","BTCF0:USTF0",1755170159216,0.5726865,120960.0,120950.0,1.04818245]
["bitfinex-derivatives","BTCF0:USTF0",1755170160324,1.04990299,120960.0,120950.0,0.09527245]
["bitfinex-derivatives","BTCF0:USTF0",1755170160710,1.04990299,120960.0,120950.0,0.91827245]
["bitfinex-derivatives","BTCF0:USTF0",1755170161216,1.04990299,120960.0,120950.0,0.09527245]
["bitfinex-derivatives","BTCF0:USTF0",1755170161414,1.04990299,120960.0,120950.0,0.91827245]
["bitfinex-derivatives","BTCF0:USTF0",1755170161907,1.04990299,120960.0,120950.0,1.04677245]
["bitfinex-derivatives","BTCF0:USTF0",1755170162213,0.5726865,120960.0,120950.0,0.22377245]
["bitfinex-derivatives","BTCF0:USTF0",1755170162411,0.5726865,120960.0,120950.0,1.04701245]
["bitfinex-derivatives","BTCF0:USTF0",1755170162814,1.04990299,120960.0,120950.0,1.04701245]
["bitfinex-derivatives","BTCF0:USTF0",1755170163709,0.5726865,120960.0,120950.0,1.04701245]
["bitfinex-derivatives","BTCF0:USTF0",1755170163910,1.04990299,120960.0,120950.0,1.04701245]
["bitfinex-derivatives","BTCF0:USTF0",1755170164618,1.04990299,120960.0,120950.0,1.04589245]
["bitfinex-derivatives","BTCF0:USTF0",1755170166604,1.04990299,120960.0,120950.0,1.04601245]
["bitfinex-derivatives","BTCF0:USTF0",1755170168820,1.04990299,120960.0,120950.0,1.04603341]
["bitfinex-derivatives","BTCF0:USTF0",1755170170013,0.5726865,120960.0,120950.0,1.04603341]
["bitfinex-derivatives","BTCF0:USTF0",1755170170213,0.5726865,120960.0,120950.0,1.04427341]
["bitfinex-derivatives","BTCF0:USTF0",1755170170414,0.5726865,120960.0,120950.0,0.22379341]
["bitfinex-derivatives","BTCF0:USTF0",1755170170611,0.5726865,120960.0,120950.0,1.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1755170170811,1.04990299,120960.0,120950.0,1.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1755170171812,0.5726865,120960.0,120950.0,1.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1755170172010,1.04990299,120960.0,120950.0,1.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1755170172616,0.5726865,120960.0,120950.0,1.04331341]
["bitfinex-derivatives","BTCF0:USTF0",1755170173517,0.5726865,120960.0,120950.0,0.22379341]
["bitfinex-derivatives","BTCF0:USTF0",1755170173719,0.5726865,120960.0,120950.0,1.04275341]
["bitfinex-derivatives","BTCF0:USTF0",1755170174720,0.5726865,120960.0,120950.0,1.04275542]
["bitfinex-derivatives","BTCF0:USTF0",1755170176016,0.5726865,120960.0,120950.0,1.04063542]
["bitfinex-derivatives","BTCF0:USTF0",1755170176321,0.5726865,120960.0,120950.0,1.04031542]
["bitfinex-derivatives","BTCF0:USTF0",1755170177211,0.4834365,120960.0,120950.0,1.04031542]
["bitfinex-derivatives","BTCF0:USTF0",1755170177412,0.5712165,120960.0,120950.0,0.22379542]
["bitfinex-derivatives","BTCF0:USTF0",1755170177612,0.5712165,120960.0,120950.0,1.039876]
["bitfinex-derivatives","BTCF0:USTF0",1755170179119,2.0712165,120960.0,120950.0,1.039876]
["bitfinex-derivatives","BTCF0:USTF0",1755170179314,1.9834365,120960.0,120950.0,1.039876]
["bitfinex-derivatives","BTCF0:USTF0",1755170179515,2.0595465,120960.0,120950.0,1.039876]
["bitfinex-derivatives","BTCF0:USTF0",1755170180722,2.0595465,120960.0,120950.0,1.038396]
["bitfinex-derivatives","BTCF0:USTF0",1755170181314,2.0595465,120960.0,120950.0,0.223796]
["bitfinex-derivatives","BTCF0:USTF0",1755170181614,2.53676299,120960.0,120950.0,1.038356]
["bitfinex-derivatives","BTCF0:USTF0",1755170181917,2.0595465,120960.0,120950.0,1.038356]
["bitfinex-derivatives","BTCF0:USTF0",1755170186025,2.0595465,120960.0,120950.0,0.223796]
["bitfinex-derivatives","BTCF0:USTF0",1755170186225,2.0595465,120960.0,120950.0,1.036836]
["bitfinex-derivatives","BTCF0:USTF0",1755170186524,0.1647101,120940.0,120930.0,0.44577256]
["bitfinex-derivatives","BTCF0:USTF0",1755170186721,1.04677659,120940.0,120930.0,0.52842786]
["bitfinex-derivatives","BTCF0:USTF0",1755170187023,0.8434101,120940.0,120930.0,0.44577256]
["bitfinex-derivatives","BTCF0:USTF0",1755170187216,0.8042501,120940.0,120930.0,1.26085256]
["bitfinex-derivatives","BTCF0:USTF0",1755170187417,0.7216,120940.0,120930.0,1.26085256]
["bitfinex-derivatives","BTCF0:USTF0",1755170187617,0.75375,120940.0,120930.0,1.26085256]
["bitfinex-derivatives","BTCF0:USTF0",1755170187921,0.7216,120940.0,120930.0,1.26285256]
["bitfinex-derivatives","BTCF0:USTF0",1755170188117,0.7216,120940.0,120930.0,1.188619]
["bitfinex-derivatives","BTCF0:USTF0",1755170188316,0.7216,120940.0,120930.0,1.66683549]
["bitfinex-derivatives","BTCF0:USTF0",1755170188517,0.3608,120940.0,120930.0,1.66683549]
["bitfinex-derivatives","BTCF0:USTF0",1755170188814,0.3608,120940.0,120930.0,1.66799549]
["bitfinex-derivatives","BTCF0:USTF0",1755170189821,0.3608,120940.0,120930.0,1.66795549]
["bitfinex-derivatives","BTCF0:USTF0",1755170190526,0.3608,120940.0,120930.0,1.74218905]
["bitfinex-derivatives","BTCF0:USTF0",1755170191020,1.8608,120940.0,120930.0,1.74218905]
["bitfinex-derivatives","BTCF0:USTF0",1755170191526,0.3608,120940.0,120930.0,1.74218905]
["bitfinex-derivatives","BTCF0:USTF0",1755170191727,0.3608,120940.0,120930.0,1.74162905]
["bitfinex-derivatives","BTCF0:USTF0",1755170192020,0.3608,120940.0,120930.0,0.44877256]
["bitfinex-derivatives","BTCF0:USTF0",1755170192221,0.3608,120940.0,120930.0,1.190179]
["bitfinex-derivatives","BTCF0:USTF0",1755170192427,0.3608,120940.0,120930.0,1.74162905]
["bitfinex-derivatives","BTCF0:USTF0",1755170193024,0.3608,120940.0,120930.0,0.92678905]
["bitfinex-derivatives","BTCF0:USTF0",1755170193219,0.3608,120940.0,120930.0,1.74178905]
["bitfinex-derivatives","BTCF0:USTF0",1755170193621,0.3608,120940.0,120930.0,1.26457256]
["bitfinex-derivatives","BTCF0:USTF0",1755170193827,0.3608,120940.0,120930.0,1.74178905]
["bitfinex-derivatives","BTCF0:USTF0",1755170194021,0.3608,120940.0,120930.0,1.74182905]
["bitfinex-derivatives","BTCF0:USTF0",1755170194230,0.3608,120940.0,120930.0,1.74130905]
["bitfinex-derivatives","BTCF0:USTF0",1755170194526,0.3608,120940.0,120930.0,1.26409256]
["bitfinex-derivatives","BTCF0:USTF0",1755170194727,0.3608,120940.0,120930.0,1.74130905]
["bitfinex-derivatives","BTCF0:USTF0",1755170195428,0.3608,120940.0,120930.0,1.74050905]
["bitfinex-derivatives","BTCF0:USTF0",1755170197836,0.3608,120940.0,120930.0,1.26329256]
["bitfinex-derivatives","BTCF0:USTF0",1755170198026,0.3608,120940.0,120930.0,1.74050905]
["bitfinex-derivatives","BTCF0:USTF0",1755170198227,0.3608,120940.0,120930.0,1.189059]
["bitfinex-derivatives","BTCF0:USTF0",1755170198422,0.3608,120940.0,120930.0,1.68851382]
["bitfinex-derivatives","BTCF0:USTF0",1755170198631,0.3608,120940.0,120930.0,1.68727382]
["bitfinex-derivatives","BTCF0:USTF0",1755170198824,0.3608,120940.0,120930.0,1.21005733]
["bitfinex-derivatives","BTCF0:USTF0",1755170199030,0.3608,120940.0,120930.0,1.67742221]
["bitfinex-derivatives","BTCF0:USTF0",1755170199231,0.3608,120940.0,120930.0,1.68711382]
["bitfinex-derivatives","BTCF0:USTF0",1755170199632,0.37823,120940.0,120930.0,1.20989733]
["bitfinex-derivatives","BTCF0:USTF0",1755170199826,0.45856,120940.0,120930.0,1.20989733]
["bitfinex-derivatives","BTCF0:USTF0",1755170200027,0.41071,120940.0,120930.0,0.38708572]
["bitfinex-derivatives","BTCF0:USTF0",1755170200231,0.48691,120940.0,120930.0,1.30400771]
["bitfinex-derivatives","BTCF0:USTF0",1755170200527,0.48691,120940.0,120930.0,1.20036572]
["bitfinex-derivatives","BTCF0:USTF0",1755170201223,0.48691,120940.0,120930.0,1.21005734]
["bitfinex-derivatives","BTCF0:USTF0",1755170201934,0.3608,120940.0,120930.0,0.97763582]
["bitfinex-derivatives","BTCF0:USTF0",1755170202136,0.3608,120940.0,120930.0,1.68727383]
["bitfinex-derivatives","BTCF0:USTF0",1755170202320,0.3608,120940.0,120930.0,0.87399383]
["bitfinex-derivatives","BTCF0:USTF0",1755170202526,0.3608,120940.0,120930.0,1.68675383]
["bitfinex-derivatives","BTCF0:USTF0",1755170203531,0.3608,120940.0,120930.0,1.67706221]
["bitfinex-derivatives","BTCF0:USTF0",1755170206238,0.3608,120940.0,120930.0,1.7807042]
["bitfinex-derivatives","BTCF0:USTF0",1755170206436,0.3608,120940.0,120930.0,0.9679442]
["bitfinex-derivatives","BTCF0:USTF0",1755170206737,0.3608,120940.0,120930.0,1.67538221]
["bitfinex-derivatives","BTCF0:USTF0",1755170207734,0.3608,120940.0,120930.0,1.19816572]
["bitfinex-derivatives","BTCF0:USTF0",1755170208034,0.3608,120940.0,120930.0,1.67538221]
["bitfinex-derivatives","BTCF0:USTF0",1755170208836,0.3608,120940.0,120930.0,1.75951101]
["bitfinex-derivatives","BTCF0:USTF0",1755170209438,0.3608,120940.0,120930.0,0.94839101]
["bitfinex-derivatives","BTCF0:USTF0",1755170209632,0.3608,120940.0,120930.0,1.75915101]
["bitfinex-derivatives","BTCF0:USTF0",1755170210527,0.3608,120940.0,120930.0,1.75931101]
["bitfinex-derivatives","BTCF0:USTF0",1755170211335,0.3608,120940.0,120930.0,0.86430221]
["bitfinex-derivatives","BTCF0:USTF0",1755170211536,0.3608,120940.0,120930.0,1.7788642]
["bitfinex-derivatives","BTCF0:USTF0",1755170212536,0.3608,120940.0,120930.0,2.9221442]
["bitfinex-derivatives","BTCF0:USTF0",1755170214424,0.3608,120940.0,120930.0,2.93183574]
["bitfinex-derivatives","BTCF0:USTF0",1755170215635,0.3608,120940.0,120930.0,3.00622949]
["bitfinex-derivatives","BTCF0:USTF0",1755170216138,0.3608,120940.0,120930.0,2.9025875]
["bitfinex-derivatives","BTCF0:USTF0",1755170216340,0.3608,120940.0,120930.0,2.0916675]
["bitfinex-derivatives","BTCF0:USTF0",1755170216538,0.3608,120940.0,120930.0,2.9012275]
["bitfinex-derivatives","BTCF0:USTF0",1755170218027,0.3608,120940.0,120930.0,2.0916675]
["bitfinex-derivatives","BTCF0:USTF0",1755170218231,0.3608,120940.0,120930.0,2.82703375]
["bitfinex-derivatives","BTCF0:USTF0",1755170218633,0.43645,120940.0,120930.0,2.9014444]
["bitfinex-derivatives","BTCF0:USTF0",1755170218840,0.43645,120940.0,120930.0,2.90158668]
["bitfinex-derivatives","BTCF0:USTF0",1755170219740,0.41037,120940.0,120930.0,2.42437019]
["bitfinex-derivatives","BTCF0:USTF0",1755170220039,0.41037,120940.0,120930.0,2.90158668]
["bitfinex-derivatives","BTCF0:USTF0",1755170220236,0.47055,120940.0,120930.0,1.61461019]
["bitfinex-derivatives","BTCF0:USTF0",1755170220537,0.96406649,120940.0,120930.0,1.61461019]
["bitfinex-derivatives","BTCF0:USTF0",1755170220736,0.96406649,120940.0,120930.0,2.37934153]
["bitfinex-derivatives","BTCF0:USTF0",1755170220938,0.5695,120940.0,120930.0,2.37934153]
["bitfinex-derivatives","BTCF0:USTF0",1755170221136,0.5695,120940.0,120930.0,2.45251153]
["bitfinex-derivatives","BTCF0:USTF0",1755170221137,0.49506691,120940.0,120930.0,2.45251153]
["bitfinex-derivatives","BTCF0:USTF0",1755170221343,0.49426691,120940.0,120930.0,2.45251153]
["bitfinex-derivatives","BTCF0:USTF0",1755170221641,0.48605,120940.0,120930.0,1.63377999]
["bitfinex-derivatives","BTCF0:USTF0",1755170221941,0.48605,120940.0,120930.0,2.44385999]
["bitfinex-derivatives","BTCF0:USTF0",1755170222333,0.3608,120940.0,120930.0,2.92107648]
["bitfinex-derivatives","BTCF0:USTF0",1755170222527,0.3608,120940.0,120930.0,2.92087648]
["bitfinex-derivatives","BTCF0:USTF0",1755170222732,0.3608,120940.0,120930.0,2.92079648]
["bitfinex-derivatives","BTCF0:USTF0",1755170222941,0.43645,120940.0,120930.0,2.92079648]
["bitfinex-derivatives","BTCF0:USTF0",1755170223742,0.43645,120940.0,120930.0,2.44357999]
["bitfinex-derivatives","BTCF0:USTF0",1755170223944,0.41037,120940.0,120930.0,2.92079648]
["bitfinex-derivatives","BTCF0:USTF0",1755170224138,0.3608,120940.0,120930.0,2.92079648]
["bitfinex-derivatives","BTCF0:USTF0",1755170224345,0.3608,120940.0,120930.0,2.01704647]
["bitfinex-derivatives","BTCF0:USTF0",1755170224535,0.3608,120940.0,120930.0,2.82716647]
["bitfinex-derivatives","BTCF0:USTF0",1755170224734,0.3608,120940.0,120930.0,2.01704647]
["bitfinex-derivatives","BTCF0:USTF0",1755170224935,0.3608,120940.0,120930.0,2.82716647]
["bitfinex-derivatives","BTCF0:USTF0",1755170225735,0.3608,120940.0,120930.0,2.901565]
["bitfinex-derivatives","BTCF0:USTF0",1755170227443,0.3608,120940.0,120930.0,2.93080846]
["bitfinex-derivatives","BTCF0:USTF0",1755170227644,0.3608,120940.0,120930.0,2.45359197]
["bitfinex-derivatives","BTCF0:USTF0",1755170227847,0.3608,120940.0,120930.0,2.93080846]
["bitfinex-derivatives","BTCF0:USTF0",1755170228943,0.3608,120940.0,120930.0,2.82716647]
["bitfinex-derivatives","BTCF0:USTF0",1755170229740,0.3608,120940.0,120930.0,2.93080846]
["bitfinex-derivatives","BTCF0:USTF0",1755170230043,0.3608,120940.0,120930.0,2.92924846]
["bitfinex-derivatives","BTCF0:USTF0",1755170231043,0.3608,120940.0,120930.0,2.82560647]
["bitfinex-derivatives","BTCF0:USTF0",1755170232045,0.3608,120940.0,120930.0,2.92924846]
["bitfinex-derivatives","BTCF0:USTF0",1755170233340,0.3608,120940.0,120930.0,2.12068846]
["bitfinex-derivatives","BTCF0:USTF0",1755170233547,0.3608,120940.0,120930.0,2.19507725]
["bitfinex-derivatives","BTCF0:USTF0",1755170233846,0.3608,120940.0,120930.0,2.09143526]
["bitfinex-derivatives","BTCF0:USTF0",1755170234048,0.3608,120940.0,120930.0,2.89831526]
["bitfinex-derivatives","BTCF0:USTF0",1755170234251,0.3608,120940.0,120930.0,2.09143526]
["bitfinex-derivatives","BTCF0:USTF0",1755170234548,0.3608,120940.0,120930.0,2.92752846]
["bitfinex-derivatives","BTCF0:USTF0",1755170235245,0.3608,120940.0,120930.0,2.45031197]
["bitfinex-derivatives","BTCF0:USTF0",1755170235440,0.3608,120940.0,120930.0,2.92752425]
["bitfinex-derivatives","BTCF0:USTF0",1755170237252,0.3608,120940.0,120930.0,2.82388226]
["bitfinex-derivatives","BTCF0:USTF0",1755170238253,0.3608,120940.0,120930.0,2.92801192]
["bitfinex-derivatives","BTCF0:USTF0",1755170238450,0.3608,120940.0,120930.0,2.92799318]
["bitfinex-derivatives","BTCF0:USTF0",1755170239046,0.3608,120940.0,120930.0,2.12115318]
["bitfinex-derivatives","BTCF0:USTF0",1755170239351,0.3608,120940.0,120930.0,2.92651318]
["bitfinex-derivatives","BTCF0:USTF0",1755170241051,0.3608,120940.0,120930.0,2.92647318]
["bitfinex-derivatives","BTCF0:USTF0",1755170241353,0.3608,120940.0,120930.0,2.92619318]
["bitfinex-derivatives","BTCF0:USTF0",1755170244268,0.3608,120940.0,120930.0,2.44861669]
["bitfinex-derivatives","BTCF0:USTF0",1755170244452,0.3608,120940.0,120930.0,2.91613807]
["bitfinex-derivatives","BTCF0:USTF0",1755170244851,0.3608,120940.0,120930.0,2.43892158]
["bitfinex-derivatives","BTCF0:USTF0",1755170245154,0.3608,120940.0,120930.0,2.91613807]
["bitfinex-derivatives","BTCF0:USTF0",1755170246155,0.3608,120940.0,120930.0,1.77285807]
["bitfinex-derivatives","BTCF0:USTF0",1755170246455,0.3608,120940.0,120930.0,1.78254929]
["bitfinex-derivatives","BTCF0:USTF0",1755170248257,0.3608,120940.0,120930.0,0.87373963]
["bitfinex-derivatives","BTCF0:USTF0",1755170248558,0.3608,120940.0,120930.0,1.78078695]
["bitfinex-derivatives","BTCF0:USTF0",1755170248862,0.48622,120940.0,120930.0,0.41774924]
["bitfinex-derivatives","BTCF0:USTF0",1755170249158,0.48622,120940.0,120930.0,0.44307924]
["bitfinex-derivatives","BTCF0:USTF0",1755170249352,0.48622,120940.0,120930.0,1.29540924]
["bitfinex-derivatives","BTCF0:USTF0",1755170249551,0.84702,120940.0,120930.0,0.28505394]
["bitfinex-derivatives","BTCF0:USTF0",1755170249859,1.40688649,120940.0,120930.0,1.08869394]
["bitfinex-derivatives","BTCF0:USTF0",1755170250052,0.84702,120940.0,120930.0,1.08869394]
["bitfinex-derivatives","BTCF0:USTF0",1755170250545,0.84702,120940.0,120930.0,0.98460662]
["bitfinex-derivatives","BTCF0:USTF0",1755170250950,0.84622,120940.0,120930.0,0.98524645]
["bitfinex-derivatives","BTCF0:USTF0",1755170251150,0.84622,120940.0,120930.0,1.02154645]
["bitfinex-derivatives","BTCF0:USTF0",1755170251350,0.84622,120940.0,120930.0,1.07055645]
["bitfinex-derivatives","BTCF0:USTF0",1755170252260,0.84622,120940.0,120930.0,1.14491737]
["bitfinex-derivatives","BTCF0:USTF0",1755170253353,0.84622,120940.0,120930.0,1.62213386]
["bitfinex-derivatives","BTCF0:USTF0",1755170253555,0.84622,120940.0,120930.0,1.55746483]
["bitfinex-derivatives","BTCF0:USTF0",1755170255161,0.84622,120940.0,120930.0,1.19116842]
["bitfinex-derivatives","BTCF0:USTF0",1755170255356,0.84622,120940.0,120930.0,1.66838491]
["bitfinex-derivatives","BTCF0:USTF0",1755170255555,0.84622,120940.0,120930.0,0.86502491]
["bitfinex-derivatives","BTCF0:USTF0",1755170255756,0.84622,120940.0,120930.0,1.66830491]
["bitfinex-derivatives","BTCF0:USTF0",1755170256255,0.80597,120940.0,120930.0,0.86502484]
["bitfinex-derivatives","BTCF0:USTF0",1755170256457,0.83046,120940.0,120930.0,0.86502484]
["bitfinex-derivatives","BTCF0:USTF0",1755170256660,0.46966,120940.0,120930.0,0.86502484]
["bitfinex-derivatives","BTCF0:USTF0",1755170256957,0.46966,120940.0,120930.0,1.66782484]
["bitfinex-derivatives","BTCF0:USTF0",1755170257357,0.3608,120940.0,120930.0,1.66782484]
["bitfinex-derivatives","BTCF0:USTF0",1755170258569,0.3608,120940.0,120930.0,1.59345476]
["bitfinex-derivatives","BTCF0:USTF0",1755170259065,0.3608,120950.0,120940.0,0.3707174]
["bitfinex-derivatives","BTCF0:USTF0",1755170259266,0.3608,120950.0,120940.0,1.84225161]
["bitfinex-derivatives","BTCF0:USTF0",1755170259460,0.3608,120950.0,120940.0,1.76788396]
["bitfinex-derivatives","BTCF0:USTF0",1755170259663,0.45894,120950.0,120940.0,1.76820396]
["bitfinex-derivatives","BTCF0:USTF0",1755170259864,0.4747,120950.0,120940.0,1.76820396]
["bitfinex-derivatives","BTCF0:USTF0",1755170260060,0.3608,120950.0,120940.0,1.76820396]
["bitfinex-derivatives","BTCF0:USTF0",1755170260261,0.3608,120950.0,120940.0,1.77789478]
["bitfinex-derivatives","BTCF0:USTF0",1755170261065,0.03369,120950.0,120940.0,1.77889478]
["bitfinex-derivatives","BTCF0:USTF0",1755170261761,1.8608,120960.0,120950.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1755170261958,1.8608,120960.0,120950.0,1.5726174]
["bitfinex-derivatives","BTCF0:USTF0",1755170262163,1.89449,120960.0,120950.0,1.5725374]
["bitfinex-derivatives","BTCF0:USTF0",1755170262558,1.91898,120960.0,120950.0,1.49818214]
["bitfinex-derivatives","BTCF0:USTF0",1755170263162,1.91898,120960.0,120950.0,1.57253234]
["bitfinex-derivatives","BTCF0:USTF0",1755170263367,1.93474,120960.0,120950.0,1.57253234]
["bitfinex-derivatives","BTCF0:USTF0",1755170263563,1.88529,120960.0,120950.0,0.7035298]
["bitfinex-derivatives","BTCF0:USTF0",1755170263768,1.91898,120960.0,120950.0,1.5061298]
["bitfinex-derivatives","BTCF0:USTF0",1755170263969,1.8608,120960.0,120950.0,1.5061298]
["bitfinex-derivatives","BTCF0:USTF0",1755170264168,0.50060107,120970.0,120950.0,1.679874]
["bitfinex-derivatives","BTCF0:USTF0",1755170264368,0.50060107,120970.0,120960.0,0.2797581]
["bitfinex-derivatives","BTCF0:USTF0",1755170264369,0.55128107,120970.0,120960.0,0.2797581]
["bitfinex-derivatives","BTCF0:USTF0",1755170264561,2.05128107,120970.0,120960.0,1.09518085]
["bitfinex-derivatives","BTCF0:USTF0",1755170265576,2.03552107,120970.0,120960.0,0.29242085]
["bitfinex-derivatives","BTCF0:USTF0",1755170265782,2.03552107,120970.0,120960.0,1.57179734]
["bitfinex-derivatives","BTCF0:USTF0",1755170266082,0.44517,120970.0,120960.0,1.57179734]
["bitfinex-derivatives","BTCF0:USTF0",1755170266282,0.10886,120970.0,120960.0,1.57179734]
["bitfinex-derivatives","BTCF0:USTF0",1755170267468,1.88474441,120980.0,120960.0,1.66372474]
["bitfinex-derivatives","BTCF0:USTF0",1755170267682,1.94292441,120980.0,120970.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1755170267882,1.93474,120980.0,120970.0,0.21807175]
["bitfinex-derivatives","BTCF0:USTF0",1755170268076,1.93474,120980.0,120970.0,0.21808758]
["bitfinex-derivatives","BTCF0:USTF0",1755170268982,1.93474,120980.0,120970.0,0.21908758]
["bitfinex-derivatives","BTCF0:USTF0",1755170269284,2.00028503,120980.0,120970.0,0.69630407]
["bitfinex-derivatives","BTCF0:USTF0",1755170269475,0.55096503,120980.0,120970.0,1.49810407]
["bitfinex-derivatives","BTCF0:USTF0",1755170269676,0.55096503,120980.0,120970.0,1.49806407]
["bitfinex-derivatives","BTCF0:USTF0",1755170269878,0.55096503,120980.0,120970.0,1.02084758]
["bitfinex-derivatives","BTCF0:USTF0",1755170270577,0.55096503,120980.0,120970.0,1.02080758]
["bitfinex-derivatives","BTCF0:USTF0",1755170273889,0.55096503,120980.0,120970.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1755170274188,0.55096503,120980.0,120970.0,1.0201753]
["bitfinex-derivatives","BTCF0:USTF0",1755170276184,0.55096503,120980.0,120970.0,0.2190153]
["bitfinex-derivatives","BTCF0:USTF0",1755170276386,0.55096503,120980.0,120970.0,1.0195353]
["bitfinex-derivatives","BTCF0:USTF0",1755170281189,0.55096503,120980.0,120970.0,0.0962353]
["bitfinex-derivatives","BTCF0:USTF0",1755170281388,0.55096503,120980.0,120970.0,0.8951953]
["bitfinex-derivatives","BTCF0:USTF0",1755170281592,0.63358733,120980.0,120970.0,0.8951953]
["bitfinex-derivatives","BTCF0:USTF0",1755170281787,0.63358733,120980.0,120970.0,0.89603576]
["bitfinex-derivatives","BTCF0:USTF0",1755170283198,0.63358733,120980.0,120970.0,0.09623576]
["bitfinex-derivatives","BTCF0:USTF0",1755170283387,0.63358733,120980.0,120970.0,0.89591576]
["bitfinex-derivatives","BTCF0:USTF0",1755170283388,1.11080382,120980.0,120970.0,0.89591576]
["bitfinex-derivatives","BTCF0:USTF0",1755170284387,0.55096503,120980.0,120970.0,0.89591576]
["bitfinex-derivatives","BTCF0:USTF0",1755170284588,0.55196503,120980.0,120970.0,1.005159]
["bitfinex-derivatives","BTCF0:USTF0",1755170284789,0.55196503,120980.0,120970.0,1.01777084]
["bitfinex-derivatives","BTCF0:USTF0",1755170284986,0.63758733,120980.0,120970.0,1.01777084]
["bitfinex-derivatives","BTCF0:USTF0",1755170285191,0.55496503,120980.0,120970.0,1.01777084]
["bitfinex-derivatives","BTCF0:USTF0",1755170285386,0.55196503,120980.0,120970.0,1.01777084]
["bitfinex-derivatives","BTCF0:USTF0",1755170285596,0.55396503,120980.0,120970.0,1.01777084]
["bitfinex-derivatives","BTCF0:USTF0",1755170286195,0.55196503,120980.0,120970.0,0.21809084]
["bitfinex-derivatives","BTCF0:USTF0",1755170286494,0.082636,120960.0,120950.0,0.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1755170286798,0.2044628,120950.0,120940.0,0.3305919]
["bitfinex-derivatives","BTCF0:USTF0",1755170286999,0.5652628,120950.0,120940.0,1.1347519]
["bitfinex-derivatives","BTCF0:USTF0",1755170287187,1.04247929,120950.0,120940.0,1.1362719]
["bitfinex-derivatives","BTCF0:USTF0",1755170288194,1.04247929,120950.0,120940.0,1.2126139]
["bitfinex-derivatives","BTCF0:USTF0",1755170288791,1.04247929,120950.0,120940.0,1.2136139]
["bitfinex-derivatives","BTCF0:USTF0",1755170289503,1.04247929,120950.0,120940.0,0.4079339]
["bitfinex-derivatives","BTCF0:USTF0",1755170289700,1.04247929,120950.0,120940.0,1.2134139]
["bitfinex-derivatives","BTCF0:USTF0",1755170289701,0.5652628,120950.0,120940.0,1.2134139]
["bitfinex-derivatives","BTCF0:USTF0",1755170290004,1.04247929,120950.0,120940.0,1.2386439]
["bitfinex-derivatives","BTCF0:USTF0",1755170290493,1.04247929,120950.0,120940.0,0.3505152]
["bitfinex-derivatives","BTCF0:USTF0",1755170290700,1.04247929,120950.0,120940.0,1.1538352]
["bitfinex-derivatives","BTCF0:USTF0",1755170290903,1.04247929,120950.0,120940.0,1.0721865]
["bitfinex-derivatives","BTCF0:USTF0",1755170291097,1.04247929,120950.0,120940.0,1.0719065]
["bitfinex-derivatives","BTCF0:USTF0",1755170291402,1.04247929,120950.0,120940.0,1.1200865]
["bitfinex-derivatives","BTCF0:USTF0",1755170291597,0.5652628,120950.0,120940.0,0.3644865]
["bitfinex-derivatives","BTCF0:USTF0",1755170291902,0.5652628,120950.0,120940.0,1.1697665]
["bitfinex-derivatives","BTCF0:USTF0",1755170293195,0.5652628,120950.0,120940.0,1.0739065]
["bitfinex-derivatives","BTCF0:USTF0",1755170293396,0.5652628,120950.0,120940.0,1.0991365]
["bitfinex-derivatives","BTCF0:USTF0",1755170293397,1.04247929,120950.0,120940.0,1.0991365]
["bitfinex-derivatives","BTCF0:USTF0",1755170293701,1.04247929,120950.0,120940.0,1.0739065]
["bitfinex-derivatives","BTCF0:USTF0",1755170293898,1.04247929,120950.0,120940.0,1.0991365]
["bitfinex-derivatives","BTCF0:USTF0",1755170294288,1.04247929,120950.0,120940.0,1.1473165]
["bitfinex-derivatives","BTCF0:USTF0",1755170295799,1.04247929,120950.0,120940.0,0.3644865]
["bitfinex-derivatives","BTCF0:USTF0",1755170296402,1.04247929,120950.0,120940.0,1.1690065]
["bitfinex-derivatives","BTCF0:USTF0",1755170297206,1.04247929,120950.0,120940.0,1.0946645]
["bitfinex-derivatives","BTCF0:USTF0",1755170297704,1.04247929,120950.0,120940.0,1.0945845]
["bitfinex-derivatives","BTCF0:USTF0",1755170298596,1.04247929,120950.0,120940.0,1.10699417]
["bitfinex-derivatives","BTCF0:USTF0",1755170298917,1.04247929,120950.0,120940.0,1.02434557]
["bitfinex-derivatives","BTCF0:USTF0",1755170301709,1.04247929,120950.0,120940.0,0.01440967]
["bitfinex-derivatives","BTCF0:USTF0",1755170301913,1.04247929,120950.0,120940.0,0.81788967]
["bitfinex-derivatives","BTCF0:USTF0",1755170302309,1.04247929,120950.0,120940.0,0.81789006]
["bitfinex-derivatives","BTCF0:USTF0",1755170302600,1.04247929,120950.0,120940.0,0.90053916]
["bitfinex-derivatives","BTCF0:USTF0",1755170303106,1.04247929,120950.0,120940.0,0.09705916]
["bitfinex-derivatives","BTCF0:USTF0",1755170303307,1.04247929,120950.0,120940.0,0.90013916]
["bitfinex-derivatives","BTCF0:USTF0",1755170304807,1.70267093,120950.0,120940.0,0.01441006]
["bitfinex-derivatives","BTCF0:USTF0",1755170305008,0.2048028,120920.0,120910.0,0.20422393]
["bitfinex-derivatives","BTCF0:USTF0",1755170305308,1.40361929,120920.0,120910.0,0.20422393]
["bitfinex-derivatives","BTCF0:USTF0",1755170305610,0.9264028,120920.0,120910.0,1.00782393]
["bitfinex-derivatives","BTCF0:USTF0",1755170305811,0.93460956,120920.0,120910.0,1.00782393]
["bitfinex-derivatives","BTCF0:USTF0",1755170306212,0.93460956,120920.0,120910.0,1.01082393]
["bitfinex-derivatives","BTCF0:USTF0",1755170306514,0.93460956,120920.0,120910.0,0.20722393]
["bitfinex-derivatives","BTCF0:USTF0",1755170306711,0.93460956,120920.0,120910.0,1.01118393]
["bitfinex-derivatives","BTCF0:USTF0",1755170307013,0.93660956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170307204,0.93660956,120920.0,120910.0,0.20422393]
["bitfinex-derivatives","BTCF0:USTF0",1755170307403,0.93660956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170308408,0.93560956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170309313,0.91027956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170309513,0.93560956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170310406,0.91027956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170310800,0.93560956,120920.0,120910.0,1.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1755170311006,0.93560956,120920.0,120910.0,1.00710393]
["bitfinex-derivatives","BTCF0:USTF0",1755170311406,0.93560956,120920.0,120910.0,0.20422393]
["bitfinex-derivatives","BTCF0:USTF0",1755170311717,1.41282605,120920.0,120910.0,1.00710393]
["bitfinex-derivatives","BTCF0:USTF0",1755170312214,0.93560956,120920.0,120910.0,1.00710393]
["bitfinex-derivatives","BTCF0:USTF0",1755170312414,0.82761676,120920.0,120910.0,1.00670393]
["bitfinex-derivatives","BTCF0:USTF0",1755170313415,0.93560956,120920.0,120910.0,1.00670393]
["bitfinex-derivatives","BTCF0:USTF0",1755170314709,1.41282605,120920.0,120910.0,1.00670393]
["bitfinex-derivatives","BTCF0:USTF0",1755170317012,0.93560956,120920.0,120910.0,1.0189833]
["bitfinex-derivatives","BTCF0:USTF0",1755170317619,0.85294676,120920.0,120910.0,1.0189833]
["bitfinex-derivatives","BTCF0:USTF0",1755170317819,0.91027946,120920.0,120910.0,0.2165033]
["bitfinex-derivatives","BTCF0:USTF0",1755170318019,0.93560946,120920.0,120910.0,1.0175833]
["bitfinex-derivatives","BTCF0:USTF0",1755170318214,1.41282595,120920.0,120910.0,0.2165033]
["bitfinex-derivatives","BTCF0:USTF0",1755170318419,1.41282595,120920.0,120910.0,1.0178633]
["bitfinex-derivatives","BTCF0:USTF0",1755170320116,1.41282595,120920.0,120910.0,0.2165031]
["bitfinex-derivatives","BTCF0:USTF0",1755170320316,1.41282595,120920.0,120910.0,1.0178631]
["bitfinex-derivatives","BTCF0:USTF0",1755170320621,1.41282595,120920.0,120910.0,1.02755754]
["bitfinex-derivatives","BTCF0:USTF0",1755170322931,1.41282595,120920.0,120910.0,1.02755986]
["bitfinex-derivatives","BTCF0:USTF0",1755170323632,1.41282595,120920.0,120910.0,1.01786542]
["bitfinex-derivatives","BTCF0:USTF0",1755170325025,1.41282595,120920.0,120910.0,1.0178689]
["bitfinex-derivatives","BTCF0:USTF0",1755170325722,1.41282595,120920.0,120910.0,1.00558393]
["bitfinex-derivatives","BTCF0:USTF0",1755170327931,1.33016325,120920.0,120910.0,1.00558393]
["bitfinex-derivatives","BTCF0:USTF0",1755170328126,1.33016325,120920.0,120910.0,1.00342393]
["bitfinex-derivatives","BTCF0:USTF0",1755170328920,1.33016325,120920.0,120910.0,0.20422393]
["bitfinex-derivatives","BTCF0:USTF0",1755170329120,1.33016325,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170329930,1.41282595,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170330433,1.20802325,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170330921,1.24199325,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170331120,1.25703325,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170331325,1.28236325,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170331526,1.36502595,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170332733,1.33016325,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170333033,1.41282595,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170334832,0.85294676,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170336137,1.41282595,120920.0,120910.0,1.00314393]
["bitfinex-derivatives","BTCF0:USTF0",1755170336634,1.41282595,120920.0,120910.0,1.00230393]
["bitfinex-derivatives","BTCF0:USTF0",1755170338138,1.41282595,120920.0,120910.0,1.00210393]
["bitfinex-derivatives","BTCF0:USTF0",1755170338643,1.33016325,120920.0,120910.0,1.00210393]
["bitfinex-derivatives","BTCF0:USTF0",1755170338941,0.85294676,120920.0,120910.0,1.00210393]
["bitfinex-derivatives","BTCF0:USTF0",1755170339433,0.85294676,120920.0,120910.0,0.20422393]
["bitfinex-derivatives","BTCF0:USTF0",1755170339629,0.85294676,120920.0,120910.0,1.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1755170340837,0.3618,120920.0,120910.0,0.75658242]
["bitfinex-derivatives","BTCF0:USTF0",1755170341037,0.3608,120920.0,120910.0,0.68224042]
["bitfinex-derivatives","BTCF0:USTF0",1755170341343,0.3618,120920.0,120910.0,0.69039099]
["bitfinex-derivatives","BTCF0:USTF0",1755170341534,0.3618,120920.0,120910.0,0.28758798]
["bitfinex-derivatives","BTCF0:USTF0",1755170341736,0.3618,120920.0,120910.0,1.56212447]
["bitfinex-derivatives","BTCF0:USTF0",1755170342342,0.3608,120930.0,120920.0,0.2037027]
["bitfinex-derivatives","BTCF0:USTF0",1755170342535,0.3608,120930.0,120920.0,1.55337267]
["bitfinex-derivatives","BTCF0:USTF0",1755170344746,0.3608,120930.0,120920.0,0.28011618]
["bitfinex-derivatives","BTCF0:USTF0",1755170344939,0.3608,120930.0,120920.0,1.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1755170345942,0.40887,120940.0,120920.0,1.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1755170346134,0.47887,120940.0,120930.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1755170354054,0.47887,120940.0,120930.0,1.0008162]
["bitfinex-derivatives","BTCF0:USTF0",1755170358055,0.47887,120940.0,120930.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1755170358256,0.47887,120940.0,120930.0,1.0007762]
["bitfinex-derivatives","BTCF0:USTF0",1755170360754,0.47887,120940.0,120930.0,1.0007362]
["bitfinex-derivatives","BTCF0:USTF0",1755170361451,0.47887,120940.0,120930.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1755170361657,0.47887,120940.0,120930.0,1.0007362]
["bitfinex-derivatives","BTCF0:USTF0",1755170367560,0.47887,120940.0,120930.0,1.07514968]
["bitfinex-derivatives","BTCF0:USTF0",1755170367954,0.47887,120940.0,120930.0,1.0007362]
["bitfinex-derivatives","BTCF0:USTF0",1755170368156,0.45626,120940.0,120930.0,1.0007362]
["bitfinex-derivatives","BTCF0:USTF0",1755170368354,0.3608,120940.0,120930.0,1.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1755170370768,0.39455,120940.0,120930.0,1.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1755170371463,0.03375,120940.0,120930.0,1.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1755170372265,0.40920803,120950.0,120930.0,1.64310049]
["bitfinex-derivatives","BTCF0:USTF0",1755170372567,0.49153803,120950.0,120940.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1755170373252,0.45135803,120950.0,120940.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1755170373457,0.49153803,120950.0,120940.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1755170373661,0.49253803,120950.0,120940.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1755170373968,0.49353803,120950.0,120940.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1755170374268,0.49253803,120950.0,120940.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1755170374472,0.49353803,120950.0,120940.0,0.27687288]
["bitfinex-derivatives","BTCF0:USTF0",1755170374759,0.49353803,120950.0,120940.0,1.07371288]
["bitfinex-derivatives","BTCF0:USTF0",1755170375263,0.46856803,120950.0,120940.0,1.07371288]
["bitfinex-derivatives","BTCF0:USTF0",1755170375456,0.49353803,120950.0,120940.0,0.27687288]
["bitfinex-derivatives","BTCF0:USTF0",1755170375655,0.49353803,120950.0,120940.0,1.07367288]
["bitfinex-derivatives","BTCF0:USTF0",1755170376762,0.39239803,120950.0,120940.0,1.07367288]
["bitfinex-derivatives","BTCF0:USTF0",1755170376953,0.46856803,120950.0,120940.0,0.27687288]
["bitfinex-derivatives","BTCF0:USTF0",1755170377260,0.46034,120950.0,120940.0,1.07367288]
["bitfinex-derivatives","BTCF0:USTF0",1755170378166,0.38417,120950.0,120940.0,0.75408937]
["bitfinex-derivatives","BTCF0:USTF0",1755170378360,0.3628,120950.0,120940.0,0.67967589]
["bitfinex-derivatives","BTCF0:USTF0",1755170378556,0.3628,120950.0,120940.0,1.55084937]
["bitfinex-derivatives","BTCF0:USTF0",1755170378760,0.3628,120950.0,120940.0,1.47643589]
["bitfinex-derivatives","BTCF0:USTF0",1755170379868,0.3628,120950.0,120940.0,0.9992194]
["bitfinex-derivatives","BTCF0:USTF0",1755170380070,0.002,120950.0,120940.0,0.9992194]
["bitfinex-derivatives","BTCF0:USTF0",1755170381270,0.001,120950.0,120940.0,1.47643589]
["bitfinex-derivatives","BTCF0:USTF0",1755170381464,0.002,120950.0,120940.0,1.47643589]
["bitfinex-derivatives","BTCF0:USTF0",1755170382069,0.001,120950.0,120940.0,1.47643589]
["bitfinex-derivatives","BTCF0:USTF0",1755170382270,0.002,120950.0,120940.0,1.47643589]
["bitfinex-derivatives","BTCF0:USTF0",1755170383474,0.002,120950.0,120940.0,1.04047589]
["bitfinex-derivatives","BTCF0:USTF0",1755170383769,0.002,120950.0,120940.0,1.83707589]
["bitfinex-derivatives","BTCF0:USTF0",1755170383966,0.001,120950.0,120940.0,1.83707589]
["bitfinex-derivatives","BTCF0:USTF0",1755170384165,0.001,120950.0,120940.0,1.8467664]
["bitfinex-derivatives","BTCF0:USTF0",1755170384367,0.49172046,120970.0,120960.0,0.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1755170384566,0.49172046,120970.0,120960.0,0.9990457]
["bitfinex-derivatives","BTCF0:USTF0",1755170385672,0.49372046,120970.0,120960.0,0.9990457]
["bitfinex-derivatives","BTCF0:USTF0",1755170386572,0.49572046,120970.0,120960.0,0.9990457]
["bitfinex-derivatives","BTCF0:USTF0",1755170389772,0.3648,120970.0,120960.0,0.9990457]
["bitfinex-derivatives","BTCF0:USTF0",1755170389973,0.46234,120970.0,120960.0,0.9988457]
["bitfinex-derivatives","BTCF0:USTF0",1755170390374,0.48731,120970.0,120960.0,0.9988457]
["bitfinex-derivatives","BTCF0:USTF0",1755170392173,0.41338,120970.0,120960.0,0.9988457]
["bitfinex-derivatives","BTCF0:USTF0",1755170392366,0.44713,120970.0,120960.0,0.9987657]
["bitfinex-derivatives","BTCF0:USTF0",1755170392767,0.46234,120970.0,120960.0,0.9987657]
["bitfinex-derivatives","BTCF0:USTF0",1755170396178,0.46234,120970.0,120960.0,0.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1755170396379,0.46234,120970.0,120960.0,0.9986457]
["bitfinex-derivatives","BTCF0:USTF0",1755170397281,0.46234,120970.0,120960.0,0.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1755170397479,0.46234,120970.0,120960.0,0.9986057]
["bitfinex-derivatives","BTCF0:USTF0",1755170398671,0.46234,120970.0,120960.0,0.9985657]
["bitfinex-derivatives","BTCF0:USTF0",1755170400780,0.48694,120970.0,120960.0,0.9985657]
["bitfinex-derivatives","BTCF0:USTF0",1755170401479,0.48694,120970.0,120960.0,0.2024457]
["bitfinex-derivatives","BTCF0:USTF0",1755170401678,0.96495649,120970.0,120960.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755170401974,0.96495649,120970.0,120960.0,0.8785958]
["bitfinex-derivatives","BTCF0:USTF0",1755170401975,1.18591569,120970.0,120960.0,0.8785958]
["bitfinex-derivatives","BTCF0:USTF0",1755170402167,1.18591569,120970.0,120960.0,0.8785558]
["bitfinex-derivatives","BTCF0:USTF0",1755170402373,1.21051569,120970.0,120960.0,0.8785558]
["bitfinex-derivatives","BTCF0:USTF0",1755170402768,0.2019757,120960.0,120950.0,0.52215878]
["bitfinex-derivatives","BTCF0:USTF0",1755170402974,0.95735649,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170403283,0.95735649,120960.0,120950.0,0.4477453]
["bitfinex-derivatives","BTCF0:USTF0",1755170403580,0.95735649,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170403982,1.03999229,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170404169,1.04099229,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170404381,0.48114,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170405083,0.48214,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170405782,0.5647757,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170405983,0.48214,120960.0,120950.0,1.31803878]
["bitfinex-derivatives","BTCF0:USTF0",1755170407075,0.45754,120960.0,120950.0,1.25331594]
["bitfinex-derivatives","BTCF0:USTF0",1755170407382,0.44257,120960.0,120950.0,1.25315594]
["bitfinex-derivatives","BTCF0:USTF0",1755170407685,0.3628,120960.0,120950.0,1.73037243]
["bitfinex-derivatives","BTCF0:USTF0",1755170408285,0.002,120960.0,120950.0,1.73037243]
["bitfinex-derivatives","BTCF0:USTF0",1755170409983,0.002,120960.0,120950.0,1.72068179]
["bitfinex-derivatives","BTCF0:USTF0",1755170411085,0.002,120960.0,120950.0,1.79509527]
["bitfinex-derivatives","BTCF0:USTF0",1755170411784,0.002,120960.0,120950.0,1.79493527]
["bitfinex-derivatives","BTCF0:USTF0",1755170412489,0.002,120960.0,120950.0,1.72052179]
["bitfinex-derivatives","BTCF0:USTF0",1755170414288,0.002,120960.0,120950.0,2.18540911]
["bitfinex-derivatives","BTCF0:USTF0",1755170414490,0.002,120960.0,120950.0,2.19509867]
["bitfinex-derivatives","BTCF0:USTF0",1755170416486,0.002,120960.0,120950.0,2.18540911]
["bitfinex-derivatives","BTCF0:USTF0",1755170417490,0.002,120960.0,120950.0,2.19509863]
["bitfinex-derivatives","BTCF0:USTF0",1755170418393,0.002,120960.0,120950.0,2.08132179]
["bitfinex-derivatives","BTCF0:USTF0",1755170418693,0.002,120960.0,120950.0,2.09101131]
["bitfinex-derivatives","BTCF0:USTF0",1755170419196,0.002,120960.0,120950.0,2.08132179]
["bitfinex-derivatives","BTCF0:USTF0",1755170419395,0.002,120960.0,120950.0,1.29545131]
["bitfinex-derivatives","BTCF0:USTF0",1755170419592,0.42634503,120980.0,120970.0,0.1998189]
["bitfinex-derivatives","BTCF0:USTF0",1755170419795,0.42634503,120980.0,120970.0,1.47219539]
["bitfinex-derivatives","BTCF0:USTF0",1755170420297,0.06554503,120980.0,120970.0,1.47219539]
["bitfinex-derivatives","BTCF0:USTF0",1755170420494,1.94005978,120990.0,120970.0,1.1602321]
["bitfinex-derivatives","BTCF0:USTF0",1755170420695,1.94005978,120990.0,120980.0,0.1998121]
["bitfinex-derivatives","BTCF0:USTF0",1755170420992,1.94005978,120990.0,120980.0,1.00532575]
["bitfinex-derivatives","BTCF0:USTF0",1755170421496,1.94005978,120990.0,120980.0,1.00232575]
["bitfinex-derivatives","BTCF0:USTF0",1755170421996,1.94305978,120990.0,120980.0,1.00228575]
["bitfinex-derivatives","BTCF0:USTF0",1755170422199,1.94805978,120990.0,120980.0,1.00228575]
["bitfinex-derivatives","BTCF0:USTF0",1755170422696,1.94805978,120990.0,120980.0,0.20724575]
["bitfinex-derivatives","BTCF0:USTF0",1755170422894,1.94805978,120990.0,120980.0,1.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1755170425100,1.94805978,120990.0,120980.0,0.20724575]
["bitfinex-derivatives","BTCF0:USTF0",1755170425297,1.94805978,120990.0,120980.0,1.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1755170425501,2.01322925,120990.0,120980.0,1.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1755170426901,1.94200925,120990.0,120980.0,1.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1755170427095,1.97513925,120990.0,120980.0,1.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1755170427303,1.98909925,120990.0,120980.0,0.20724575]
["bitfinex-derivatives","BTCF0:USTF0",1755170427497,2.01294925,120990.0,120980.0,1.00192575]
["bitfinex-derivatives","BTCF0:USTF0",1755170427698,1.94777978,120990.0,120980.0,0.20724575]
["bitfinex-derivatives","BTCF0:USTF0",1755170428098,1.94777978,120990.0,120980.0,1.00192575]
["bitfinex-derivatives","BTCF0:USTF0",1755170430000,1.94777978,120990.0,120980.0,1.00176575]
["bitfinex-derivatives","BTCF0:USTF0",1755170432003,1.94777978,120990.0,120980.0,0.20724575]
["bitfinex-derivatives","BTCF0:USTF0",1755170432303,1.94777978,120990.0,120980.0,1.00172575]
["bitfinex-derivatives","BTCF0:USTF0",1755170433702,1.94777978,120990.0,120980.0,0.88441575]
["bitfinex-derivatives","BTCF0:USTF0",1755170433891,1.94777978,120990.0,120980.0,0.93341575]
["bitfinex-derivatives","BTCF0:USTF0",1755170434094,1.94677978,120990.0,120980.0,1.00293575]
["bitfinex-derivatives","BTCF0:USTF0",1755170434905,1.94277978,120990.0,120980.0,1.00293575]
["bitfinex-derivatives","BTCF0:USTF0",1755170435596,1.94277978,120990.0,120980.0,0.20857575]
["bitfinex-derivatives","BTCF0:USTF0",1755170435797,1.94277978,120990.0,120980.0,1.00281575]
["bitfinex-derivatives","BTCF0:USTF0",1755170436705,1.94277978,120990.0,120980.0,0.20857575]
["bitfinex-derivatives","BTCF0:USTF0",1755170436906,1.94277978,120990.0,120980.0,1.00269575]
["bitfinex-derivatives","BTCF0:USTF0",1755170439004,1.94277978,120990.0,120980.0,1.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1755170440006,1.94277978,120990.0,120980.0,1.07738909]
["bitfinex-derivatives","BTCF0:USTF0",1755170440809,1.94277978,120990.0,120980.0,1.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1755170441196,1.94277978,120990.0,120980.0,1.07738909]
["bitfinex-derivatives","BTCF0:USTF0",1755170441800,1.94277978,120990.0,120980.0,1.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1755170442304,1.93474,120990.0,120980.0,0.20891676]
["bitfinex-derivatives","BTCF0:USTF0",1755170442509,1.93474,120990.0,120980.0,1.00263676]
["bitfinex-derivatives","BTCF0:USTF0",1755170443710,1.93374,120990.0,120980.0,1.00263676]
["bitfinex-derivatives","BTCF0:USTF0",1755170443909,1.93474,120990.0,120980.0,1.00263676]
["bitfinex-derivatives","BTCF0:USTF0",1755170444310,1.93374,120990.0,120980.0,1.00263676]
["bitfinex-derivatives","BTCF0:USTF0",1755170444908,1.93174,120990.0,120980.0,1.00263676]
["bitfinex-derivatives","BTCF0:USTF0",1755170445108,1.93274,120990.0,120980.0,1.00263676]
["bitfinex-derivatives","BTCF0:USTF0",1755170447120,1.93274,120990.0,120980.0,1.07698909]
["bitfinex-derivatives","BTCF0:USTF0",1755170449519,1.93274,120990.0,120980.0,1.55420558]
["bitfinex-derivatives","BTCF0:USTF0",1755170449913,1.93274,120990.0,120980.0,1.07698909]
["bitfinex-derivatives","BTCF0:USTF0",1755170450322,1.89493,120990.0,120980.0,1.07698909]
["bitfinex-derivatives","BTCF0:USTF0",1755170450624,1.90889,120990.0,120980.0,0.68627636]
["bitfinex-derivatives","BTCF0:USTF0",1755170450825,1.54809,120990.0,120980.0,1.55374869]
["bitfinex-derivatives","BTCF0:USTF0",1755170451515,1.501,120990.0,120980.0,1.55374869]
["bitfinex-derivatives","BTCF0:USTF0",1755170451716,1.501,120990.0,120980.0,0.76062869]
["bitfinex-derivatives","BTCF0:USTF0",1755170451924,1.501,120990.0,120980.0,1.55366869]
["bitfinex-derivatives","BTCF0:USTF0",1755170452124,1.53413,120990.0,120980.0,1.55366869]
["bitfinex-derivatives","BTCF0:USTF0",1755170453427,1.53313,120990.0,120980.0,1.55366869]
["bitfinex-derivatives","BTCF0:USTF0",1755170453926,1.53313,120990.0,120980.0,1.55466869]
["bitfinex-derivatives","BTCF0:USTF0",1755170454224,1.54691,120990.0,120980.0,1.62043839]
["bitfinex-derivatives","BTCF0:USTF0",1755170454826,1.54691,120990.0,120980.0,0.82739839]
["bitfinex-derivatives","BTCF0:USTF0",1755170455028,1.5,120990.0,120980.0,1.62027839]
["bitfinex-derivatives","BTCF0:USTF0",1755170455226,1.54688,120990.0,120980.0,1.62019839]
["bitfinex-derivatives","BTCF0:USTF0",1755170455427,1.54688,120990.0,120980.0,1.1429819]
["bitfinex-derivatives","BTCF0:USTF0",1755170455728,1.54688,120990.0,120980.0,1.62019839]
["bitfinex-derivatives","BTCF0:USTF0",1755170456220,1.5331,120990.0,120980.0,1.54576606]
["bitfinex-derivatives","BTCF0:USTF0",1755170456615,1.54688,120990.0,120980.0,1.54576606]
["bitfinex-derivatives","BTCF0:USTF0",1755170456816,1.56941,120990.0,120980.0,1.54576606]
["bitfinex-derivatives","BTCF0:USTF0",1755170458932,1.56941,120990.0,120980.0,0.75304606]
["bitfinex-derivatives","BTCF0:USTF0",1755170459117,1.56941,120990.0,120980.0,1.54560606]
["bitfinex-derivatives","BTCF0:USTF0",1755170459320,1.56941,120990.0,120980.0,0.75304606]
["bitfinex-derivatives","BTCF0:USTF0",1755170459520,1.56941,120990.0,120980.0,1.1426619]
["bitfinex-derivatives","BTCF0:USTF0",1755170461826,1.56941,120990.0,120980.0,0.3501819]
["bitfinex-derivatives","BTCF0:USTF0",1755170462028,1.56941,120990.0,120980.0,1.1424619]
["bitfinex-derivatives","BTCF0:USTF0",1755170462827,1.56941,120990.0,120980.0,1.61967839]
["bitfinex-derivatives","BTCF0:USTF0",1755170463425,1.54688,120990.0,120980.0,1.61967839]
["bitfinex-derivatives","BTCF0:USTF0",1755170463821,0.08122,120990.0,120980.0,1.61967839]
["bitfinex-derivatives","BTCF0:USTF0",1755170464027,0.095,120990.0,120980.0,1.61967839]
["bitfinex-derivatives","BTCF0:USTF0",1755170464230,0.11753,120990.0,120980.0,1.61967839]
["bitfinex-derivatives","BTCF0:USTF0",1755170465722,0.095,120990.0,120980.0,1.61967839]
["bitfinex-derivatives","BTCF0:USTF0",1755170466027,0.095,120990.0,120980.0,1.54532606]
["bitfinex-derivatives","BTCF0:USTF0",1755170466627,0.11753,120990.0,120980.0,1.54532606]
["bitfinex-derivatives","BTCF0:USTF0",1755170466831,0.11753,120990.0,120980.0,1.54496606]
["bitfinex-derivatives","BTCF0:USTF0",1755170467030,0.11753,120990.0,120980.0,1.61931817]
["bitfinex-derivatives","BTCF0:USTF0",1755170468230,0.11753,120990.0,120980.0,1.54496584]
["bitfinex-derivatives","BTCF0:USTF0",1755170472331,0.95554649,120990.0,120980.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1755170472631,0.95554649,120990.0,120980.0,0.88301965]
["bitfinex-derivatives","BTCF0:USTF0",1755170472835,0.95554649,120990.0,120980.0,0.90734965]
["bitfinex-derivatives","BTCF0:USTF0",1755170473030,0.95554649,120990.0,120980.0,0.93267965]
["bitfinex-derivatives","BTCF0:USTF0",1755170473031,0.47833,120990.0,120980.0,0.93267965]
["bitfinex-derivatives","BTCF0:USTF0",1755170473226,0.47833,120990.0,120980.0,0.97933965]
["bitfinex-derivatives","BTCF0:USTF0",1755170473427,0.47833,120990.0,120980.0,1.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1755170474229,0.47833,120990.0,120980.0,1.01186807]
["bitfinex-derivatives","BTCF0:USTF0",1755170474432,0.47833,120990.0,120980.0,1.0862204]
["bitfinex-derivatives","BTCF0:USTF0",1755170474638,0.47833,120990.0,120980.0,1.01186807]
["bitfinex-derivatives","BTCF0:USTF0",1755170475536,0.47833,120990.0,120980.0,1.0862204]
["bitfinex-derivatives","BTCF0:USTF0",1755170476126,0.47833,120990.0,120980.0,0.2480804]
["bitfinex-derivatives","BTCF0:USTF0",1755170476423,1.03896199,120990.0,120980.0,0.88273965]
["bitfinex-derivatives","BTCF0:USTF0",1755170477228,1.03896199,120990.0,120980.0,0.95709198]
["bitfinex-derivatives","BTCF0:USTF0",1755170478130,1.03896199,120990.0,120980.0,0.01391755]
["bitfinex-derivatives","BTCF0:USTF0",1755170478429,0.2001523,120980.0,120970.0,1.06038332]
["bitfinex-derivatives","BTCF0:USTF0",1755170478635,1.03816879,120980.0,120970.0,0.956296]
["bitfinex-derivatives","BTCF0:USTF0",1755170479029,1.03816879,120980.0,120970.0,0.165256]
["bitfinex-derivatives","BTCF0:USTF0",1755170479223,1.03816879,120980.0,120970.0,0.956256]
["bitfinex-derivatives","BTCF0:USTF0",1755170480638,1.03816879,120980.0,120970.0,0.958256]
["bitfinex-derivatives","BTCF0:USTF0",1755170483443,1.03816879,120980.0,120970.0,0.982586]
["bitfinex-derivatives","BTCF0:USTF0",1755170483835,1.20348879,120980.0,120970.0,0.958016]
["bitfinex-derivatives","BTCF0:USTF0",1755170484740,1.20348879,120980.0,120970.0,0.981336]
["bitfinex-derivatives","BTCF0:USTF0",1755170486635,1.20348879,120980.0,120970.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1755170486840,1.20348879,120980.0,120970.0,0.981136]
["bitfinex-derivatives","BTCF0:USTF0",1755170487542,0.7262723,120980.0,120970.0,0.285186]
["bitfinex-derivatives","BTCF0:USTF0",1755170487746,1.03816879,120980.0,120970.0,1.075706]
["bitfinex-derivatives","BTCF0:USTF0",1755170488136,0.5609523,120980.0,120970.0,1.075706]
["bitfinex-derivatives","BTCF0:USTF0",1755170488445,0.38225,120980.0,120970.0,0.285186]
["bitfinex-derivatives","BTCF0:USTF0",1755170488633,0.4569,120980.0,120970.0,0.285186]
["bitfinex-derivatives","BTCF0:USTF0",1755170488834,1.01673849,120980.0,120970.0,1.075586]
["bitfinex-derivatives","BTCF0:USTF0",1755170489034,1.04003849,120980.0,120970.0,1.075586]
["bitfinex-derivatives","BTCF0:USTF0",1755170489445,1.04003849,120980.0,120970.0,0.9929588]
["bitfinex-derivatives","BTCF0:USTF0",1755170490043,1.04003849,120980.0,120970.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1755170490244,1.04003849,120980.0,120970.0,0.9928388]
["bitfinex-derivatives","BTCF0:USTF0",1755170490545,1.04003849,120980.0,120970.0,1.00575864]
["bitfinex-derivatives","BTCF0:USTF0",1755170491136,0.562822,120980.0,120970.0,0.09754864]
["bitfinex-derivatives","BTCF0:USTF0",1755170491338,1.04003849,120980.0,120970.0,0.93669864]
["bitfinex-derivatives","BTCF0:USTF0",1755170491539,1.04003849,120980.0,120970.0,1.00575864]
["bitfinex-derivatives","BTCF0:USTF0",1755170491837,0.562822,120980.0,120970.0,1.00575864]
["bitfinex-derivatives","BTCF0:USTF0",1755170492038,1.04003849,120980.0,120970.0,1.00575864]
["bitfinex-derivatives","BTCF0:USTF0",1755170492642,0.562822,120980.0,120970.0,0.21547864]
["bitfinex-derivatives","BTCF0:USTF0",1755170492845,0.524752,120980.0,120970.0,0.21547864]
["bitfinex-derivatives","BTCF0:USTF0",1755170493043,0.539522,120980.0,120970.0,1.00555864]
["bitfinex-derivatives","BTCF0:USTF0",1755170494338,1.01673849,120980.0,120970.0,1.00555864]
["bitfinex-derivatives","BTCF0:USTF0",1755170494744,1.01673849,120980.0,120970.0,0.92292984]
["bitfinex-derivatives","BTCF0:USTF0",1755170494945,1.04003849,120980.0,120970.0,1.00555844]
["bitfinex-derivatives","BTCF0:USTF0",1755170495346,1.04003849,120980.0,120970.0,0.92292984]
["bitfinex-derivatives","BTCF0:USTF0",1755170495542,1.04003849,120980.0,120970.0,1.00555754]
["bitfinex-derivatives","BTCF0:USTF0",1755170496046,1.04003849,120980.0,120970.0,1.00555794]
["bitfinex-derivatives","BTCF0:USTF0",1755170499552,1.04003849,120980.0,120970.0,1.00555796]
["bitfinex-derivatives","BTCF0:USTF0",1755170500252,1.04003849,120980.0,120970.0,0.21547796]
["bitfinex-derivatives","BTCF0:USTF0",1755170500447,1.04003849,120980.0,120970.0,1.00511796]
["bitfinex-derivatives","BTCF0:USTF0",1755170501350,1.04003849,120980.0,120970.0,1.00495796]
["bitfinex-derivatives","BTCF0:USTF0",1755170501547,1.04003849,120980.0,120970.0,0.21547796]
["bitfinex-derivatives","BTCF0:USTF0",1755170501858,1.04003849,120980.0,120970.0,0.05458986]
["bitfinex-derivatives","BTCF0:USTF0",1755170502047,1.04003849,120980.0,120970.0,0.84402986]
["bitfinex-derivatives","BTCF0:USTF0",1755170502354,1.20535849,120980.0,120970.0,0.01491986]
["bitfinex-derivatives","BTCF0:USTF0",1755170502550,1.20615849,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755170502742,1.20615849,120980.0,120970.0,0.8043209]
["bitfinex-derivatives","BTCF0:USTF0",1755170502943,1.99551849,120980.0,120970.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1755170503953,1.518302,120980.0,120970.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1755170504249,1.99551849,120980.0,120970.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1755170504452,1.99543849,120980.0,120970.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1755170504644,1.20615849,120980.0,120970.0,0.0149209]
["bitfinex-derivatives","BTCF0:USTF0",1755170504947,0.1848448,120960.0,120950.0,1.0604809]
["bitfinex-derivatives","BTCF0:USTF0",1755170505153,1.38366129,120960.0,120950.0,1.0753609]
["bitfinex-derivatives","BTCF0:USTF0",1755170505450,1.38366129,120960.0,120950.0,1.1075309]
["bitfinex-derivatives","BTCF0:USTF0",1755170505959,1.38366129,120960.0,120950.0,1.0248901]
["bitfinex-derivatives","BTCF0:USTF0",1755170506139,1.37528129,120960.0,120950.0,0.90917]
["bitfinex-derivatives","BTCF0:USTF0",1755170506345,1.38366129,120960.0,120950.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1755170506544,1.38366129,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170507445,1.6955648,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170507646,2.17278129,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170508153,1.38366129,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170509752,1.38366129,120960.0,120950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755170510844,2.17254129,120960.0,120950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755170511648,2.17254129,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170512348,2.17246129,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170512750,2.17246129,120960.0,120950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755170512956,2.17246129,120960.0,120950.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1755170513860,2.17246129,120960.0,120950.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1755170514060,2.17246129,120960.0,120950.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755170515856,1.38366129,120960.0,120950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755170516059,0.1837987,120940.0,120930.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755170516253,1.38261519,120940.0,120930.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1755170516555,1.38261519,120940.0,120930.0,0.2001355]
["bitfinex-derivatives","BTCF0:USTF0",1755170516753,1.38261519,120940.0,120930.0,0.21263219]
["bitfinex-derivatives","BTCF0:USTF0",1755170517253,1.38261519,120940.0,120930.0,0.12997669]
["bitfinex-derivatives","BTCF0:USTF0",1755170517454,1.38261519,120940.0,120930.0,0.21263219]
["bitfinex-derivatives","BTCF0:USTF0",1755170518461,1.38261519,120940.0,120930.0,1.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1755170518661,1.38261519,120940.0,120930.0,1.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1755170519247,1.38261519,120940.0,120930.0,1.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1755170519459,1.44771914,120940.0,120930.0,0.92049669]
["bitfinex-derivatives","BTCF0:USTF0",1755170519959,1.44771914,120940.0,120930.0,0.85071669]
["bitfinex-derivatives","BTCF0:USTF0",1755170520159,1.44771914,120940.0,120930.0,0.92049669]
["bitfinex-derivatives","BTCF0:USTF0",1755170520550,1.44771914,120940.0,120930.0,1.00315219]
["bitfinex-derivatives","BTCF0:USTF0",1755170520762,1.43933914,120940.0,120930.0,1.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1755170521158,0.96212265,120940.0,120930.0,1.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1755170521456,1.37574753,120940.0,120930.0,1.00291219]
["bitfinex-derivatives","BTCF0:USTF0",1755170521663,0.87746104,120940.0,120930.0,1.00283219]
["bitfinex-derivatives","BTCF0:USTF0",1755170522662,0.87746104,120940.0,120930.0,1.00363219]
["bitfinex-derivatives","BTCF0:USTF0",1755170522956,0.87746104,120940.0,120930.0,1.00283219]
["bitfinex-derivatives","BTCF0:USTF0",1755170523260,0.94224104,120940.0,120930.0,1.00283219]
["bitfinex-derivatives","BTCF0:USTF0",1755170523455,0.95682104,120940.0,120930.0,1.00271219]
["bitfinex-derivatives","BTCF0:USTF0",1755170523858,0.97023104,120940.0,120930.0,0.21463219]
["bitfinex-derivatives","BTCF0:USTF0",1755170524059,1.44744753,120940.0,120930.0,0.92001669]
["bitfinex-derivatives","BTCF0:USTF0",1755170524358,1.44744753,120940.0,120930.0,1.00267219]
["bitfinex-derivatives","BTCF0:USTF0",1755170524663,1.44744753,120940.0,120930.0,0.21463219]
["bitfinex-derivatives","BTCF0:USTF0",1755170524863,1.44744753,120940.0,120930.0,1.00263219]
["bitfinex-derivatives","BTCF0:USTF0",1755170525252,1.44744753,120940.0,120930.0,1.00263031]
["bitfinex-derivatives","BTCF0:USTF0",1755170527064,1.44744753,120940.0,120930.0,1.00247031]
["bitfinex-derivatives","BTCF0:USTF0",1755170527666,0.97023104,120940.0,120930.0,1.00247031]
["bitfinex-derivatives","BTCF0:USTF0",1755170527964,1.44744753,120940.0,120930.0,1.00247031]
["bitfinex-derivatives","BTCF0:USTF0",1755170529662,1.44744753,120940.0,120930.0,1.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1755170530967,1.45582753,120940.0,120930.0,0.88578244]
["bitfinex-derivatives","BTCF0:USTF0",1755170531265,1.45662753,120940.0,120930.0,0.03756244]
["bitfinex-derivatives","BTCF0:USTF0",1755170531472,1.45662753,120940.0,120930.0,0.82512244]
["bitfinex-derivatives","BTCF0:USTF0",1755170531674,1.45662753,120940.0,120930.0,0.03756244]
["bitfinex-derivatives","BTCF0:USTF0",1755170531966,1.45662753,120940.0,120930.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1755170532170,2.24410753,120940.0,120930.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1755170532675,1.62200353,120940.0,120930.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1755170532874,2.40944353,120940.0,120930.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1755170533175,2.40864353,120940.0,120930.0,0.01451244]
["bitfinex-derivatives","BTCF0:USTF0",1755170533764,2.40864353,120940.0,120930.0,0.02743847]
["bitfinex-derivatives","BTCF0:USTF0",1755170534265,1.62120353,120940.0,120930.0,0.02743847]
["bitfinex-derivatives","BTCF0:USTF0",1755170534468,2.40868353,120940.0,120930.0,0.02743847]
["bitfinex-derivatives","BTCF0:USTF0",1755170534870,2.40868353,120940.0,120930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755170535079,2.40868353,120940.0,120900.0,0.9643851]
["bitfinex-derivatives","BTCF0:USTF0",1755170535080,0.2010889,120910.0,120900.0,0.9643851]
["bitfinex-derivatives","BTCF0:USTF0",1755170535371,0.2010958,120900.0,120890.0,0.25146133]
["bitfinex-derivatives","BTCF0:USTF0",1755170535571,0.5618958,120900.0,120890.0,0.177109]
["bitfinex-derivatives","BTCF0:USTF0",1755170535773,1.03911229,120900.0,120890.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755170535972,1.03911229,120900.0,120890.0,0.10518233]
["bitfinex-derivatives","BTCF0:USTF0",1755170536175,1.03911229,120900.0,120880.0,0.07435233]
["bitfinex-derivatives","BTCF0:USTF0",1755170536176,0.2011026,120890.0,120880.0,0.07435233]
["bitfinex-derivatives","BTCF0:USTF0",1755170536373,0.5619026,120890.0,120880.0,0.18169173]
["bitfinex-derivatives","BTCF0:USTF0",1755170536582,1.03911909,120890.0,120880.0,0.25147173]
["bitfinex-derivatives","BTCF0:USTF0",1755170537074,1.03911909,120890.0,120880.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1755170537875,0.5619026,120890.0,120880.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1755170538376,0.5619026,120890.0,120880.0,0.27452173]
["bitfinex-derivatives","BTCF0:USTF0",1755170538570,0.5619026,120890.0,120880.0,1.06468173]
["bitfinex-derivatives","BTCF0:USTF0",1755170538769,1.03911909,120890.0,120880.0,1.06468173]
["bitfinex-derivatives","BTCF0:USTF0",1755170539274,1.03911909,120890.0,120880.0,0.9903294]
["bitfinex-derivatives","BTCF0:USTF0",1755170539662,1.03911909,120890.0,120880.0,1.06468173]
["bitfinex-derivatives","BTCF0:USTF0",1755170540278,0.5619026,120890.0,120880.0,1.06468173]
["bitfinex-derivatives","BTCF0:USTF0",1755170540472,1.03911909,120890.0,120880.0,0.27752173]
["bitfinex-derivatives","BTCF0:USTF0",1755170541176,1.03911909,120890.0,120880.0,0.2031694]
["bitfinex-derivatives","BTCF0:USTF0",1755170543576,1.03911909,120890.0,120880.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1755170544382,1.03911909,120890.0,120880.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755170544677,1.03911909,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170545076,1.82679909,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170545275,1.03991909,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170545580,1.82675909,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170546687,1.82595909,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170546882,1.84248598,120890.0,120880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170547081,1.84248598,120890.0,120880.0,0.01593088]
["bitfinex-derivatives","BTCF0:USTF0",1755170548578,1.05564598,120890.0,120880.0,0.01593088]
["bitfinex-derivatives","BTCF0:USTF0",1755170548882,1.84240598,120890.0,120880.0,0.01593088]
["bitfinex-derivatives","BTCF0:USTF0",1755170549283,1.36518949,120890.0,120880.0,0.01593088]
["bitfinex-derivatives","BTCF0:USTF0",1755170549586,1.84240598,120890.0,120880.0,0.01593088]
["bitfinex-derivatives","BTCF0:USTF0",1755170549977,1.05564598,120890.0,120880.0,0.01593088]
["bitfinex-derivatives","BTCF0:USTF0",1755170550179,0.2023127,120860.0,120850.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755170550379,0.1320396,120850.0,120840.0,0.3323211]
["bitfinex-derivatives","BTCF0:USTF0",1755170550684,1.03495628,120850.0,120840.0,0.2001164]
["bitfinex-derivatives","BTCF0:USTF0",1755170550885,0.55773979,120850.0,120840.0,0.2001164]
["bitfinex-derivatives","BTCF0:USTF0",1755170551088,1.03495628,120850.0,120840.0,0.2001164]
["bitfinex-derivatives","BTCF0:USTF0",1755170551684,1.04301834,120850.0,120840.0,0.2001164]
["bitfinex-derivatives","BTCF0:USTF0",1755170552078,1.04301834,120850.0,120840.0,0.2021164]
["bitfinex-derivatives","BTCF0:USTF0",1755170552281,1.04301834,120850.0,120840.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1755170552584,1.49727483,120850.0,120840.0,0.0857164]
["bitfinex-derivatives","BTCF0:USTF0",1755170552779,0.1793733,120830.0,120820.0,0.28292474]
["bitfinex-derivatives","BTCF0:USTF0",1755170552983,0.1793733,120830.0,120820.0,1.06952474]
["bitfinex-derivatives","BTCF0:USTF0",1755170552984,1.04034979,120830.0,120820.0,1.06952474]
["bitfinex-derivatives","BTCF0:USTF0",1755170553480,1.04034979,120830.0,120820.0,0.28292474]
["bitfinex-derivatives","BTCF0:USTF0",1755170553785,2.51738979,120830.0,120820.0,1.06952474]
["bitfinex-derivatives","BTCF0:USTF0",1755170553980,2.51738979,120830.0,120820.0,1.06948474]
["bitfinex-derivatives","BTCF0:USTF0",1755170554192,2.51738979,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170554384,2.90114979,120830.0,120820.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755170554682,2.90114979,120830.0,120820.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1755170554880,2.90114979,120830.0,120820.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1755170555279,2.90114979,120830.0,120820.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1755170555479,2.90114979,120830.0,120820.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755170555686,2.90114979,120830.0,120820.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1755170556779,2.90114979,120830.0,120820.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1755170558174,2.90114979,120830.0,120820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755170558576,0.16905222,120820.0,120800.0,0.295459]
["bitfinex-derivatives","BTCF0:USTF0",1755170558889,1.03229235,120810.0,120800.0,0.99636289]
["bitfinex-derivatives","BTCF0:USTF0",1755170559183,1.03229235,120810.0,120800.0,0.20984289]
["bitfinex-derivatives","BTCF0:USTF0",1755170559687,1.03229235,120810.0,120800.0,0.99932289]
["bitfinex-derivatives","BTCF0:USTF0",1755170560280,0.94955535,120810.0,120800.0,0.21284289]
["bitfinex-derivatives","BTCF0:USTF0",1755170560482,0.91247535,120810.0,120800.0,1.00128317]
["bitfinex-derivatives","BTCF0:USTF0",1755170560684,0.88734649,120810.0,120800.0,1.00128317]
["bitfinex-derivatives","BTCF0:USTF0",1755170560883,0.93466649,120810.0,120800.0,1.00128317]
["bitfinex-derivatives","BTCF0:USTF0",1755170561084,0.93466649,120810.0,120800.0,0.99928317]
["bitfinex-derivatives","BTCF0:USTF0",1755170561279,0.93466649,120810.0,120800.0,1.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1755170561584,0.95762649,120810.0,120800.0,1.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1755170562088,0.93466649,120810.0,120800.0,1.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1755170562691,0.83801649,120810.0,120800.0,0.2909955]
["bitfinex-derivatives","BTCF0:USTF0",1755170562986,0.83801649,120810.0,120800.0,1.0773955]
["bitfinex-derivatives","BTCF0:USTF0",1755170563190,0.83801649,120810.0,120800.0,1.0765955]
["bitfinex-derivatives","BTCF0:USTF0",1755170563793,0.83801649,120810.0,120800.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1755170563993,0.87121649,120810.0,120800.0,1.0765555]
["bitfinex-derivatives","BTCF0:USTF0",1755170564385,0.394,120810.0,120800.0,1.0765555]
["bitfinex-derivatives","BTCF0:USTF0",1755170564693,0.92467649,120810.0,120800.0,1.0765555]
["bitfinex-derivatives","BTCF0:USTF0",1755170564895,0.93466649,120810.0,120800.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1755170565086,0.95762649,120810.0,120800.0,1.0765555]
["bitfinex-derivatives","BTCF0:USTF0",1755170565481,0.9660064,120810.0,120800.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1755170566091,0.9660064,120810.0,120800.0,1.0765155]
["bitfinex-derivatives","BTCF0:USTF0",1755170566890,0.9660064,120810.0,120800.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1755170567094,0.9660064,120810.0,120800.0,1.0764755]
["bitfinex-derivatives","BTCF0:USTF0",1755170567394,0.9660064,120810.0,120800.0,0.2901955]
["bitfinex-derivatives","BTCF0:USTF0",1755170567591,0.9430464,120810.0,120800.0,1.0764755]
["bitfinex-derivatives","BTCF0:USTF0",1755170567788,1.04036249,120810.0,120800.0,0.0900535]
["bitfinex-derivatives","BTCF0:USTF0",1755170567992,1.04036249,120810.0,120800.0,0.21584397]
["bitfinex-derivatives","BTCF0:USTF0",1755170568194,1.04036249,120810.0,120800.0,1.00208397]
["bitfinex-derivatives","BTCF0:USTF0",1755170568590,1.04036249,120810.0,120800.0,1.0764363]
["bitfinex-derivatives","BTCF0:USTF0",1755170568996,1.04036249,120810.0,120800.0,0.2901963]
["bitfinex-derivatives","BTCF0:USTF0",1755170569299,0.563146,120810.0,120800.0,1.00204397]
["bitfinex-derivatives","BTCF0:USTF0",1755170569600,1.04036249,120810.0,120800.0,0.99904397]
["bitfinex-derivatives","BTCF0:USTF0",1755170569900,1.04036249,120810.0,120800.0,0.21484397]
["bitfinex-derivatives","BTCF0:USTF0",1755170570094,1.04036249,120810.0,120800.0,1.00104397]
["bitfinex-derivatives","BTCF0:USTF0",1755170570608,1.04036249,120810.0,120800.0,1.10513129]
["bitfinex-derivatives","BTCF0:USTF0",1755170570793,1.04036249,120810.0,120800.0,1.10413129]
["bitfinex-derivatives","BTCF0:USTF0",1755170570992,1.04036249,120810.0,120800.0,0.31793129]
["bitfinex-derivatives","BTCF0:USTF0",1755170571294,1.04036249,120810.0,120800.0,1.10405129]
["bitfinex-derivatives","BTCF0:USTF0",1755170571898,1.04036249,120810.0,120800.0,0.31793129]
["bitfinex-derivatives","BTCF0:USTF0",1755170571899,1.04850215,120810.0,120800.0,0.31793129]
["bitfinex-derivatives","BTCF0:USTF0",1755170572098,1.04850215,120810.0,120800.0,1.10405129]
["bitfinex-derivatives","BTCF0:USTF0",1755170572799,0.96576615,120810.0,120800.0,1.10405129]
["bitfinex-derivatives","BTCF0:USTF0",1755170572989,0.94280615,120810.0,120800.0,1.10405129]
["bitfinex-derivatives","BTCF0:USTF0",1755170573193,0.83801649,120820.0,120800.0,0.48341229]
["bitfinex-derivatives","BTCF0:USTF0",1755170573500,0.92467649,120820.0,120810.0,0.9861758]
["bitfinex-derivatives","BTCF0:USTF0",1755170573695,0.86123649,120820.0,120810.0,0.99587697]
["bitfinex-derivatives","BTCF0:USTF0",1755170573896,0.86123649,120820.0,120810.0,0.20983697]
["bitfinex-derivatives","BTCF0:USTF0",1755170574091,0.92430649,120820.0,120810.0,0.99587697]
["bitfinex-derivatives","BTCF0:USTF0",1755170574300,1.01623539,120820.0,120810.0,0.99587697]
["bitfinex-derivatives","BTCF0:USTF0",1755170574496,1.03880539,120820.0,120810.0,0.99587697]
["bitfinex-derivatives","BTCF0:USTF0",1755170574693,0.95607649,120820.0,120810.0,0.99587697]
["bitfinex-derivatives","BTCF0:USTF0",1755170575099,0.95607649,120820.0,120810.0,0.99687697]
["bitfinex-derivatives","BTCF0:USTF0",1755170576502,0.95607649,120820.0,120810.0,0.99787697]
["bitfinex-derivatives","BTCF0:USTF0",1755170577302,0.95607649,120820.0,120810.0,1.07217731]
["bitfinex-derivatives","BTCF0:USTF0",1755170577501,1.03880539,120820.0,120810.0,1.07217731]
["bitfinex-derivatives","BTCF0:USTF0",1755170577698,1.03880539,120820.0,120810.0,0.99787697]
["bitfinex-derivatives","BTCF0:USTF0",1755170578200,0.95607649,120820.0,120810.0,1.07217731]
["bitfinex-derivatives","BTCF0:USTF0",1755170578400,0.95607649,120820.0,120810.0,0.99787697]
["bitfinex-derivatives","BTCF0:USTF0",1755170578599,0.95607649,120820.0,120810.0,0.21183697]
["bitfinex-derivatives","BTCF0:USTF0",1755170578803,0.95607649,120820.0,120810.0,0.99830697]
["bitfinex-derivatives","BTCF0:USTF0",1755170579301,0.95607649,120820.0,120810.0,1.07260731]
["bitfinex-derivatives","BTCF0:USTF0",1755170579801,1.03880539,120820.0,120810.0,1.07260731]
["bitfinex-derivatives","BTCF0:USTF0",1755170580304,0.3608,120820.0,120810.0,0.22540411]
["bitfinex-derivatives","BTCF0:USTF0",1755170580497,0.3608,120830.0,120820.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755170580696,0.3608,120830.0,120820.0,0.2023789]
["bitfinex-derivatives","BTCF0:USTF0",1755170580896,1.01622179,120840.0,120830.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1755170581097,2.53879179,120840.0,120830.0,0.9880921]
["bitfinex-derivatives","BTCF0:USTF0",1755170581297,2.43350649,120840.0,120830.0,0.9880921]
["bitfinex-derivatives","BTCF0:USTF0",1755170581499,2.43350649,120840.0,120830.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1755170581500,1.90014,120840.0,120830.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1755170581706,1.8608,120840.0,120830.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1755170581904,2.38496649,120840.0,120830.0,0.9880921]
["bitfinex-derivatives","BTCF0:USTF0",1755170582208,2.40753649,120840.0,120830.0,0.9880921]
["bitfinex-derivatives","BTCF0:USTF0",1755170582407,2.40853649,120840.0,120830.0,0.9880521]
["bitfinex-derivatives","BTCF0:USTF0",1755170583001,2.38596649,120840.0,120830.0,0.9880521]
["bitfinex-derivatives","BTCF0:USTF0",1755170583702,1.89516,120840.0,120830.0,0.9880521]
["bitfinex-derivatives","BTCF0:USTF0",1755170583899,1.8618,120840.0,120830.0,0.2023721]
["bitfinex-derivatives","BTCF0:USTF0",1755170584198,0.49727553,120860.0,120850.0,0.0827084]
["bitfinex-derivatives","BTCF0:USTF0",1755170584399,1.02271202,120860.0,120850.0,0.9879184]
["bitfinex-derivatives","BTCF0:USTF0",1755170584606,2.04549553,120860.0,120850.0,0.9879184]
["bitfinex-derivatives","BTCF0:USTF0",1755170584805,2.52271202,120860.0,120850.0,0.9879184]
["bitfinex-derivatives","BTCF0:USTF0",1755170585005,2.60541352,120860.0,120850.0,0.9879184]
["bitfinex-derivatives","BTCF0:USTF0",1755170585205,2.52271202,120860.0,120850.0,0.9879184]
["bitfinex-derivatives","BTCF0:USTF0",1755170585403,2.02492553,120860.0,120850.0,0.9879184]
["bitfinex-derivatives","BTCF0:USTF0",1755170585705,1.91375,120860.0,120850.0,0.9878384]
["bitfinex-derivatives","BTCF0:USTF0",1755170585901,2.39096649,120860.0,120850.0,0.9878384]
["bitfinex-derivatives","BTCF0:USTF0",1755170586100,2.41353649,120860.0,120850.0,0.9878384]
["bitfinex-derivatives","BTCF0:USTF0",1755170586300,2.05273649,120860.0,120850.0,0.9878384]
["bitfinex-derivatives","BTCF0:USTF0",1755170586497,1.57552,120860.0,120850.0,0.9878384]
["bitfinex-derivatives","BTCF0:USTF0",1755170586708,1.55295,120860.0,120850.0,0.9878384]
["bitfinex-derivatives","BTCF0:USTF0",1755170586904,1.93632,120860.0,120850.0,0.2023584]
["bitfinex-derivatives","BTCF0:USTF0",1755170587099,2.41353649,120860.0,120850.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1755170588406,1.93632,120860.0,120850.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1755170588601,2.41353649,120860.0,120850.0,0.9877184]
["bitfinex-derivatives","BTCF0:USTF0",1755170588802,2.41353649,120860.0,120850.0,0.9876784]
["bitfinex-derivatives","BTCF0:USTF0",1755170589501,2.49623799,120860.0,120850.0,0.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1755170589702,2.49623799,120860.0,120850.0,0.8679084]
["bitfinex-derivatives","BTCF0:USTF0",1755170590703,2.49623799,120860.0,120850.0,0.0827084]
["bitfinex-derivatives","BTCF0:USTF0",1755170590910,2.49623799,120860.0,120850.0,0.8678684]
["bitfinex-derivatives","BTCF0:USTF0",1755170591304,2.49623799,120860.0,120850.0,0.0827084]
["bitfinex-derivatives","BTCF0:USTF0",1755170591509,2.49623799,120860.0,120850.0,0.8677884]
["bitfinex-derivatives","BTCF0:USTF0",1755170591714,2.0190215,120860.0,120850.0,0.8677484]
["bitfinex-derivatives","BTCF0:USTF0",1755170592105,2.49623799,120860.0,120850.0,0.8918084]
["bitfinex-derivatives","BTCF0:USTF0",1755170592906,2.49423799,120860.0,120850.0,0.8918084]
["bitfinex-derivatives","BTCF0:USTF0",1755170593207,2.49623799,120860.0,120850.0,0.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1755170593406,2.49623799,120860.0,120850.0,0.8918084]
["bitfinex-derivatives","BTCF0:USTF0",1755170593614,2.49223799,120860.0,120850.0,0.8918084]
["bitfinex-derivatives","BTCF0:USTF0",1755170593812,2.49423799,120860.0,120850.0,0.8677484]
["bitfinex-derivatives","BTCF0:USTF0",1755170594213,2.49423799,120860.0,120850.0,0.8676284]
["bitfinex-derivatives","BTCF0:USTF0",1755170595004,2.49323799,120860.0,120850.0,0.8676284]
["bitfinex-derivatives","BTCF0:USTF0",1755170595509,2.49323799,120860.0,120850.0,0.0827084]
["bitfinex-derivatives","BTCF0:USTF0",1755170595714,2.49323799,120860.0,120840.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1755170595715,0.2007686,120850.0,120840.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1755170595906,1.03878509,120850.0,120840.0,1.00091]
["bitfinex-derivatives","BTCF0:USTF0",1755170596109,0.95607649,120850.0,120840.0,1.00091]
["bitfinex-derivatives","BTCF0:USTF0",1755170596309,0.47886,120850.0,120840.0,1.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755170596510,0.47886,120850.0,120840.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755170597019,0.47986,120850.0,120840.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755170597218,0.47986,120850.0,120840.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755170598000,0.5625685,120850.0,120840.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755170599409,0.95707649,120850.0,120840.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755170599615,1.03978499,120850.0,120840.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755170600215,0.95707649,120850.0,120840.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755170600517,0.95707649,120850.0,120840.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755170600709,0.47986,120850.0,120840.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1755170601115,0.47986,120850.0,120840.0,1.14401034]
["bitfinex-derivatives","BTCF0:USTF0",1755170602213,0.3618,120850.0,120840.0,1.14401034]
["bitfinex-derivatives","BTCF0:USTF0",1755170602420,0.001,120850.0,120840.0,1.54772649]
["bitfinex-derivatives","BTCF0:USTF0",1755170602613,1.501,120850.0,120840.0,1.54772649]
["bitfinex-derivatives","BTCF0:USTF0",1755170603013,1.501,120850.0,120840.0,1.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755170603217,0.001,120850.0,120840.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1755170603415,0.001,120850.0,120840.0,1.43115]
["bitfinex-derivatives","BTCF0:USTF0",1755170603618,0.001,120850.0,120840.0,1.90836649]
["bitfinex-derivatives","BTCF0:USTF0",1755170604619,0.3608,120860.0,120850.0,0.1280086]
["bitfinex-derivatives","BTCF0:USTF0",1755170604819,0.3608,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170605819,0.3618,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170606212,0.39611,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170606412,0.39611,120860.0,120850.0,1.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1755170606722,0.39711,120860.0,120850.0,1.05665636]
["bitfinex-derivatives","BTCF0:USTF0",1755170607220,0.39711,120860.0,120850.0,1.05657636]
["bitfinex-derivatives","BTCF0:USTF0",1755170607421,0.3628,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170607620,0.3628,120860.0,120850.0,1.05657636]
["bitfinex-derivatives","BTCF0:USTF0",1755170607818,0.3618,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170608022,0.41781,120860.0,120850.0,1.05653636]
["bitfinex-derivatives","BTCF0:USTF0",1755170609318,0.45784,120860.0,120850.0,0.9822086]
["bitfinex-derivatives","BTCF0:USTF0",1755170610119,0.45784,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170610314,0.3608,120860.0,120850.0,0.27237636]
["bitfinex-derivatives","BTCF0:USTF0",1755170610515,0.47668863,120870.0,120850.0,0.74959285]
["bitfinex-derivatives","BTCF0:USTF0",1755170610722,1.89511,120880.0,120860.0,1.62569759]
["bitfinex-derivatives","BTCF0:USTF0",1755170611023,1.90988,120880.0,120870.0,0.199035]
["bitfinex-derivatives","BTCF0:USTF0",1755170611321,1.93267,120880.0,120870.0,0.983035]
["bitfinex-derivatives","BTCF0:USTF0",1755170611526,1.94077048,120880.0,120870.0,0.983035]
["bitfinex-derivatives","BTCF0:USTF0",1755170611716,1.94077048,120880.0,120870.0,0.982035]
["bitfinex-derivatives","BTCF0:USTF0",1755170611922,2.50067517,120880.0,120870.0,0.982035]
["bitfinex-derivatives","BTCF0:USTF0",1755170612121,2.50147517,120880.0,120870.0,0.198035]
["bitfinex-derivatives","BTCF0:USTF0",1755170612317,2.50147517,120880.0,120870.0,0.935815]
["bitfinex-derivatives","BTCF0:USTF0",1755170612521,2.50347517,120880.0,120870.0,0.935815]
["bitfinex-derivatives","BTCF0:USTF0",1755170613523,2.48802654,120880.0,120870.0,0.935815]
["bitfinex-derivatives","BTCF0:USTF0",1755170613723,2.49002654,120880.0,120870.0,0.949975]
["bitfinex-derivatives","BTCF0:USTF0",1755170613926,2.49002654,120880.0,120870.0,0.982955]
["bitfinex-derivatives","BTCF0:USTF0",1755170614120,2.48802654,120880.0,120870.0,0.982955]
["bitfinex-derivatives","BTCF0:USTF0",1755170614321,2.48922654,120880.0,120870.0,0.982955]
["bitfinex-derivatives","BTCF0:USTF0",1755170614529,2.01201005,120880.0,120870.0,0.982955]
["bitfinex-derivatives","BTCF0:USTF0",1755170615525,2.00390957,120880.0,120870.0,0.982955]
["bitfinex-derivatives","BTCF0:USTF0",1755170615829,2.08659767,120880.0,120870.0,0.982955]
["bitfinex-derivatives","BTCF0:USTF0",1755170616328,0.11983,120870.0,120860.0,0.3644411]
["bitfinex-derivatives","BTCF0:USTF0",1755170616528,0.95784649,120870.0,120860.0,1.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1755170616727,0.95784649,120870.0,120860.0,0.1519018]
["bitfinex-derivatives","BTCF0:USTF0",1755170616728,1.04054149,120870.0,120860.0,0.1519018]
["bitfinex-derivatives","BTCF0:USTF0",1755170617027,1.04054149,120870.0,120860.0,0.9143618]
["bitfinex-derivatives","BTCF0:USTF0",1755170617526,1.04154149,120870.0,120860.0,0.9143618]
["bitfinex-derivatives","BTCF0:USTF0",1755170617723,0.48163,120870.0,120860.0,0.9143618]
["bitfinex-derivatives","BTCF0:USTF0",1755170617927,0.48263,120870.0,120860.0,0.9826818]
["bitfinex-derivatives","BTCF0:USTF0",1755170618227,0.48263,120870.0,120860.0,0.9826418]
["bitfinex-derivatives","BTCF0:USTF0",1755170618418,0.3628,120870.0,120860.0,0.9826418]
["bitfinex-derivatives","BTCF0:USTF0",1755170618624,0.48263,120870.0,120860.0,0.9826418]
["bitfinex-derivatives","BTCF0:USTF0",1755170619620,0.95984649,120870.0,120860.0,0.9826018]
["bitfinex-derivatives","BTCF0:USTF0",1755170619932,1.04254149,120870.0,120860.0,0.9353818]
["bitfinex-derivatives","BTCF0:USTF0",1755170620731,1.04254149,120870.0,120860.0,0.9825218]
["bitfinex-derivatives","BTCF0:USTF0",1755170621532,1.20794059,120870.0,120850.0,0.42805456]
["bitfinex-derivatives","BTCF0:USTF0",1755170621834,1.04054829,120860.0,120850.0,0.3173201]
["bitfinex-derivatives","BTCF0:USTF0",1755170622029,1.04054829,120860.0,120850.0,0.2346134]
["bitfinex-derivatives","BTCF0:USTF0",1755170622331,1.04054829,120860.0,120850.0,1.0179734]
["bitfinex-derivatives","BTCF0:USTF0",1755170622833,1.04054829,120860.0,120850.0,1.0651134]
["bitfinex-derivatives","BTCF0:USTF0",1755170623033,1.04054829,120860.0,120850.0,0.2817534]
["bitfinex-derivatives","BTCF0:USTF0",1755170623234,0.48063,120860.0,120850.0,1.0651134]
["bitfinex-derivatives","BTCF0:USTF0",1755170623434,0.95784649,120860.0,120850.0,1.0651134]
["bitfinex-derivatives","BTCF0:USTF0",1755170624036,0.48063,120860.0,120850.0,1.0651134]
["bitfinex-derivatives","BTCF0:USTF0",1755170624540,1.04054829,120860.0,120850.0,0.29390116]
["bitfinex-derivatives","BTCF0:USTF0",1755170624837,1.04054829,120860.0,120850.0,0.96317446]
["bitfinex-derivatives","BTCF0:USTF0",1755170625340,1.04054829,120860.0,120850.0,1.03543446]
["bitfinex-derivatives","BTCF0:USTF0",1755170625631,1.04054829,120860.0,120850.0,0.98829446]
["bitfinex-derivatives","BTCF0:USTF0",1755170625832,1.04054829,120860.0,120850.0,0.9139667]
["bitfinex-derivatives","BTCF0:USTF0",1755170626033,1.04054829,120860.0,120850.0,0.9351467]
["bitfinex-derivatives","BTCF0:USTF0",1755170626233,1.04054829,120860.0,120850.0,0.9822867]
["bitfinex-derivatives","BTCF0:USTF0",1755170626428,1.04054829,120860.0,120850.0,0.1990467]
["bitfinex-derivatives","BTCF0:USTF0",1755170626634,1.04054829,120860.0,120850.0,0.9822467]
["bitfinex-derivatives","BTCF0:USTF0",1755170626832,0.48063,120860.0,120850.0,0.1990467]
["bitfinex-derivatives","BTCF0:USTF0",1755170627033,0.45784,120860.0,120850.0,0.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1755170627635,0.3608,120860.0,120850.0,0.1990467]
["bitfinex-derivatives","BTCF0:USTF0",1755170627950,0.41781,120870.0,120860.0,0.1990418]
["bitfinex-derivatives","BTCF0:USTF0",1755170628133,0.48063,120870.0,120860.0,0.1990418]
["bitfinex-derivatives","BTCF0:USTF0",1755170628448,0.48063,120870.0,120860.0,1.05644956]
["bitfinex-derivatives","BTCF0:USTF0",1755170628641,0.48063,120870.0,120860.0,0.27336956]
["bitfinex-derivatives","BTCF0:USTF0",1755170629141,0.48063,120870.0,120860.0,1.05640956]
["bitfinex-derivatives","BTCF0:USTF0",1755170629331,0.48163,120870.0,120860.0,1.05640956]
["bitfinex-derivatives","BTCF0:USTF0",1755170629734,0.3618,120870.0,120860.0,0.27336956]
["bitfinex-derivatives","BTCF0:USTF0",1755170630141,0.3628,120870.0,120860.0,0.27336956]
["bitfinex-derivatives","BTCF0:USTF0",1755170630350,0.3628,120870.0,120860.0,1.05632956]
["bitfinex-derivatives","BTCF0:USTF0",1755170630646,0.3628,120870.0,120860.0,0.9820018]
["bitfinex-derivatives","BTCF0:USTF0",1755170631053,0.002,120870.0,120860.0,0.1990418]
["bitfinex-derivatives","BTCF0:USTF0",1755170631238,0.002,120870.0,120860.0,0.67625829]
["bitfinex-derivatives","BTCF0:USTF0",1755170631544,0.03631,120870.0,120860.0,0.9819618]
["bitfinex-derivatives","BTCF0:USTF0",1755170631940,0.002,120870.0,120860.0,0.9819618]
["bitfinex-derivatives","BTCF0:USTF0",1755170633443,0.002,120870.0,120860.0,0.99015932]
["bitfinex-derivatives","BTCF0:USTF0",1755170633946,0.3608,120890.0,120880.0,0.3776575]
["bitfinex-derivatives","BTCF0:USTF0",1755170634150,0.3608,120890.0,120880.0,0.93006726]
["bitfinex-derivatives","BTCF0:USTF0",1755170634443,0.41581,120900.0,120890.0,0.1764212]
["bitfinex-derivatives","BTCF0:USTF0",1755170634640,0.44677,120900.0,120890.0,0.1996612]
["bitfinex-derivatives","BTCF0:USTF0",1755170634840,0.45586,120900.0,120890.0,0.1996612]
["bitfinex-derivatives","BTCF0:USTF0",1755170635041,0.45586,120900.0,120890.0,0.9824212]
["bitfinex-derivatives","BTCF0:USTF0",1755170635343,0.45586,120900.0,120890.0,0.9784212]
["bitfinex-derivatives","BTCF0:USTF0",1755170635538,0.09506,120900.0,120890.0,0.9784212]
["bitfinex-derivatives","BTCF0:USTF0",1755170635934,0.10006,120900.0,120890.0,0.9764212]
["bitfinex-derivatives","BTCF0:USTF0",1755170636342,0.46086,120900.0,120890.0,0.9764212]
["bitfinex-derivatives","BTCF0:USTF0",1755170636744,0.46386,120900.0,120890.0,0.9764212]
["bitfinex-derivatives","BTCF0:USTF0",1755170637956,0.008,120900.0,120890.0,0.67087769]
["bitfinex-derivatives","BTCF0:USTF0",1755170638150,0.008,120900.0,120890.0,0.77496501]
["bitfinex-derivatives","BTCF0:USTF0",1755170638348,0.3608,120910.0,120890.0,1.61871569]
["bitfinex-derivatives","BTCF0:USTF0",1755170638552,0.3608,120910.0,120900.0,1.05636483]
["bitfinex-derivatives","BTCF0:USTF0",1755170639150,0.3608,120910.0,120900.0,1.53358132]
["bitfinex-derivatives","BTCF0:USTF0",1755170639342,0.3638,120910.0,120900.0,1.45935089]
["bitfinex-derivatives","BTCF0:USTF0",1755170639653,0.3668,120910.0,120900.0,0.9820144]
["bitfinex-derivatives","BTCF0:USTF0",1755170640259,0.3668,120910.0,120900.0,0.1996544]
["bitfinex-derivatives","BTCF0:USTF0",1755170640460,0.3668,120910.0,120900.0,0.9820144]
["bitfinex-derivatives","BTCF0:USTF0",1755170640661,0.006,120910.0,120900.0,0.9819744]
["bitfinex-derivatives","BTCF0:USTF0",1755170640957,0.006,120910.0,120900.0,0.67687089]
["bitfinex-derivatives","BTCF0:USTF0",1755170641160,0.003,120910.0,120900.0,0.67787089]
["bitfinex-derivatives","BTCF0:USTF0",1755170641352,0.003,120910.0,120900.0,1.46015089]
["bitfinex-derivatives","BTCF0:USTF0",1755170641747,0.003,120910.0,120900.0,1.82095089]
["bitfinex-derivatives","BTCF0:USTF0",1755170642753,0.003,120910.0,120900.0,1.82087089]
["bitfinex-derivatives","BTCF0:USTF0",1755170642958,0.3608,120930.0,120920.0,0.0826608]
["bitfinex-derivatives","BTCF0:USTF0",1755170643249,0.3608,120930.0,120920.0,0.67685729]
["bitfinex-derivatives","BTCF0:USTF0",1755170643456,1.5,120930.0,120920.0,1.70695519]
["bitfinex-derivatives","BTCF0:USTF0",1755170643758,0.3608,120940.0,120930.0,0.1996339]
["bitfinex-derivatives","BTCF0:USTF0",1755170643959,0.3608,120940.0,120930.0,0.9817139]
["bitfinex-derivatives","BTCF0:USTF0",1755170644288,0.3608,120960.0,120930.0,1.1470899]
["bitfinex-derivatives","BTCF0:USTF0",1755170644461,0.40765,120980.0,120970.0,0.0826266]
["bitfinex-derivatives","BTCF0:USTF0",1755170644768,1.61872,120980.0,120970.0,0.8646666]
["bitfinex-derivatives","BTCF0:USTF0",1755170644967,1.61872,120980.0,120970.0,0.8645466]
["bitfinex-derivatives","BTCF0:USTF0",1755170645860,1.61872,120980.0,120970.0,0.0826266]
["bitfinex-derivatives","BTCF0:USTF0",1755170646161,1.60394,120980.0,120970.0,0.8675066]
["bitfinex-derivatives","BTCF0:USTF0",1755170646366,1.7013398,120980.0,120970.0,0.0856266]
["bitfinex-derivatives","BTCF0:USTF0",1755170646672,2.17855629,120980.0,120970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170646963,2.54015629,120980.0,120970.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1755170647162,2.54015629,120980.0,120970.0,0.8674667]
["bitfinex-derivatives","BTCF0:USTF0",1755170647367,2.54015629,120980.0,120970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755170647564,2.54015629,120980.0,120970.0,0.8674667]
["bitfinex-derivatives","BTCF0:USTF0",1755170647864,2.54015629,120980.0,120970.0,0.8643067]
["bitfinex-derivatives","BTCF0:USTF0",1755170648058,1.98152,120980.0,120970.0,0.0826267]
["bitfinex-derivatives","BTCF0:USTF0",1755170648255,1.62072,120980.0,120970.0,0.8643067]
["bitfinex-derivatives","BTCF0:USTF0",1755170648465,1.61872,120980.0,120970.0,0.8643067]
["bitfinex-derivatives","BTCF0:USTF0",1755170648766,1.61972,120980.0,120970.0,0.8653067]
["bitfinex-derivatives","BTCF0:USTF0",1755170648966,1.61972,120980.0,120970.0,0.8652667]
["bitfinex-derivatives","BTCF0:USTF0",1755170650969,1.61972,120980.0,120970.0,0.8651867]
["bitfinex-derivatives","BTCF0:USTF0",1755170651270,1.61972,120980.0,120970.0,0.8651467]
["bitfinex-derivatives","BTCF0:USTF0",1755170652073,2.0631398,120980.0,120970.0,0.0836267]
["bitfinex-derivatives","BTCF0:USTF0",1755170652273,1.61972,120980.0,120970.0,0.8650267]
["bitfinex-derivatives","BTCF0:USTF0",1755170652471,1.7023398,120980.0,120970.0,0.8650267]
["bitfinex-derivatives","BTCF0:USTF0",1755170652660,1.61972,120980.0,120970.0,0.0836267]
["bitfinex-derivatives","BTCF0:USTF0",1755170652862,1.61972,120980.0,120970.0,0.8649867]
["bitfinex-derivatives","BTCF0:USTF0",1755170653872,0.02465,120980.0,120970.0,0.56084319]
["bitfinex-derivatives","BTCF0:USTF0",1755170654063,0.11972,120980.0,120970.0,0.8649467]
["bitfinex-derivatives","BTCF0:USTF0",1755170654757,0.11972,120980.0,120970.0,0.4444267]
["bitfinex-derivatives","BTCF0:USTF0",1755170654961,0.11972,120980.0,120970.0,1.2256267]
["bitfinex-derivatives","BTCF0:USTF0",1755170657168,0.11972,120980.0,120970.0,0.4444267]
["bitfinex-derivatives","BTCF0:USTF0",1755170657367,0.2023411,120980.0,120970.0,0.0836267]
["bitfinex-derivatives","BTCF0:USTF0",1755170657669,0.67955759,120980.0,120970.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1755170657870,0.67955759,120980.0,120970.0,0.8646279]
["bitfinex-derivatives","BTCF0:USTF0",1755170658571,0.2023411,120980.0,120970.0,0.8646279]
["bitfinex-derivatives","BTCF0:USTF0",1755170658966,0.5631411,120980.0,120970.0,0.8646279]
["bitfinex-derivatives","BTCF0:USTF0",1755170659866,0.5631411,120980.0,120970.0,0.8645479]
["bitfinex-derivatives","BTCF0:USTF0",1755170660462,1.04115759,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755170661067,1.04115759,120980.0,120970.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755170661977,1.04115759,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755170662175,1.04115759,120980.0,120970.0,0.8643879]
["bitfinex-derivatives","BTCF0:USTF0",1755170663070,1.04115759,120980.0,120970.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1755170663277,1.20647759,120980.0,120970.0,0.0836279]
["bitfinex-derivatives","BTCF0:USTF0",1755170664172,0.2006747,120960.0,120950.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1755170664373,1.03869119,120960.0,120950.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1755170664573,1.03869119,120960.0,120950.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1755170664776,1.39949119,120960.0,120950.0,0.9459592]
["bitfinex-derivatives","BTCF0:USTF0",1755170665465,1.39949119,120960.0,120950.0,0.9509592]
["bitfinex-derivatives","BTCF0:USTF0",1755170666377,1.39949119,120960.0,120950.0,0.9519592]
["bitfinex-derivatives","BTCF0:USTF0",1755170667081,1.39949119,120960.0,120950.0,0.1712792]
["bitfinex-derivatives","BTCF0:USTF0",1755170667277,1.39949119,120960.0,120950.0,0.9519192]
["bitfinex-derivatives","BTCF0:USTF0",1755170668074,1.39949119,120960.0,120950.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1755170668377,1.39949119,120960.0,120950.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1755170669075,1.39949119,120960.0,120950.0,0.0876416]
["bitfinex-derivatives","BTCF0:USTF0",1755170669275,1.39949119,120960.0,120950.0,0.8681616]
["bitfinex-derivatives","BTCF0:USTF0",1755170669775,1.39949119,120960.0,120950.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1755170669971,1.39949119,120960.0,120950.0,0.8691616]
["bitfinex-derivatives","BTCF0:USTF0",1755170670276,0.9222747,120960.0,120950.0,0.8707316]
["bitfinex-derivatives","BTCF0:USTF0",1755170671584,1.39949119,120960.0,120950.0,0.8707316]
["bitfinex-derivatives","BTCF0:USTF0",1755170673485,0.9222747,120960.0,120950.0,0.8707316]
["bitfinex-derivatives","BTCF0:USTF0",1755170673786,1.39949119,120960.0,120950.0,0.8707316]
["bitfinex-derivatives","BTCF0:USTF0",1755170674188,1.03869119,120960.0,120950.0,0.8707316]
["bitfinex-derivatives","BTCF0:USTF0",1755170674886,0.5614747,120960.0,120950.0,0.8705716]
["bitfinex-derivatives","BTCF0:USTF0",1755170675078,0.5614747,120960.0,120950.0,0.8705316]
["bitfinex-derivatives","BTCF0:USTF0",1755170676889,0.5614747,120960.0,120950.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1755170677089,0.5614747,120960.0,120950.0,0.8704516]
["bitfinex-derivatives","BTCF0:USTF0",1755170682494,1.03869119,120960.0,120950.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1755170682697,1.03869119,120960.0,120950.0,0.8686816]
["bitfinex-derivatives","BTCF0:USTF0",1755170683392,1.03869119,120960.0,120950.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1755170683594,1.39949119,120960.0,120950.0,0.8675616]
["bitfinex-derivatives","BTCF0:USTF0",1755170685790,1.03869119,120960.0,120950.0,0.8675616]
["bitfinex-derivatives","BTCF0:USTF0",1755170686799,1.03869119,120960.0,120950.0,0.8674416]
["bitfinex-derivatives","BTCF0:USTF0",1755170687696,1.03869119,120960.0,120950.0,0.8684416]
["bitfinex-derivatives","BTCF0:USTF0",1755170688198,0.5614747,120960.0,120950.0,0.8684416]
["bitfinex-derivatives","BTCF0:USTF0",1755170688400,1.03869119,120960.0,120950.0,0.8684416]
["bitfinex-derivatives","BTCF0:USTF0",1755170689201,1.03869119,120960.0,120950.0,0.94267203]
["bitfinex-derivatives","BTCF0:USTF0",1755170690296,1.03869119,120960.0,120950.0,0.16448203]
["bitfinex-derivatives","BTCF0:USTF0",1755170690700,1.03869119,120960.0,120950.0,0.94400203]
["bitfinex-derivatives","BTCF0:USTF0",1755170691000,0.5614747,120960.0,120950.0,0.94400203]
["bitfinex-derivatives","BTCF0:USTF0",1755170693502,0.5614747,120960.0,120950.0,0.8697714]
["bitfinex-derivatives","BTCF0:USTF0",1755170693703,0.5614747,120960.0,120950.0,0.8696114]
["bitfinex-derivatives","BTCF0:USTF0",1755170694004,0.5614747,120960.0,120950.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1755170694200,0.5614747,120960.0,120950.0,0.8696114]
["bitfinex-derivatives","BTCF0:USTF0",1755170694406,1.03869119,120960.0,120950.0,0.78697]
["bitfinex-derivatives","BTCF0:USTF0",1755170694595,1.03869119,120960.0,120950.0,0.8696114]
["bitfinex-derivatives","BTCF0:USTF0",1755170696005,1.03869119,120960.0,120950.0,0.8695714]
["bitfinex-derivatives","BTCF0:USTF0",1755170696398,0.5614747,120960.0,120950.0,0.8695714]
["bitfinex-derivatives","BTCF0:USTF0",1755170697001,0.4664447,120960.0,120950.0,0.0902514]
["bitfinex-derivatives","BTCF0:USTF0",1755170697195,0.5762865,120970.0,120960.0,0.0852445]
["bitfinex-derivatives","BTCF0:USTF0",1755170697399,0.4936577,120970.0,120960.0,0.8644445]
["bitfinex-derivatives","BTCF0:USTF0",1755170698107,0.5285677,120970.0,120960.0,0.8644445]
["bitfinex-derivatives","BTCF0:USTF0",1755170698305,0.1823777,120970.0,120960.0,0.8644445]
["bitfinex-derivatives","BTCF0:USTF0",1755170698498,0.5649577,120970.0,120960.0,0.8654445]
["bitfinex-derivatives","BTCF0:USTF0",1755170698803,0.5649577,120970.0,120960.0,0.8654045]
["bitfinex-derivatives","BTCF0:USTF0",1755170699003,0.5649577,120970.0,120960.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755170699202,1.04217419,120970.0,120960.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1755170699404,1.04217419,120970.0,120960.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1755170700102,1.04217419,120970.0,120960.0,0.8656745]
["bitfinex-derivatives","BTCF0:USTF0",1755170700302,0.5649577,120970.0,120960.0,0.8656745]
["bitfinex-derivatives","BTCF0:USTF0",1755170700507,1.04217419,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170700912,0.5649577,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170701109,1.04217419,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170701511,0.5649577,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170701720,1.04217419,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170704219,0.5649577,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170704414,1.04217419,120970.0,120960.0,0.8672845]
["bitfinex-derivatives","BTCF0:USTF0",1755170704622,1.04217419,120970.0,120960.0,0.0882445]
["bitfinex-derivatives","BTCF0:USTF0",1755170704920,0.5649577,120970.0,120960.0,0.8670845]
["bitfinex-derivatives","BTCF0:USTF0",1755170706210,0.2041577,120970.0,120960.0,0.8670845]
["bitfinex-derivatives","BTCF0:USTF0",1755170706418,0.5649515,120980.0,120970.0,0.0852374]
["bitfinex-derivatives","BTCF0:USTF0",1755170706712,0.5649515,120980.0,120970.0,0.8639174]
["bitfinex-derivatives","BTCF0:USTF0",1755170707721,0.48233,120980.0,120970.0,0.8639174]
["bitfinex-derivatives","BTCF0:USTF0",1755170707916,0.5649505,120980.0,120970.0,0.8639174]
["bitfinex-derivatives","BTCF0:USTF0",1755170708117,0.41103,120980.0,120970.0,0.8638374]
["bitfinex-derivatives","BTCF0:USTF0",1755170708718,0.41103,120980.0,120970.0,0.8648374]
["bitfinex-derivatives","BTCF0:USTF0",1755170709522,0.4936505,120980.0,120970.0,0.8648374]
["bitfinex-derivatives","BTCF0:USTF0",1755170709725,0.5285605,120980.0,120970.0,0.8648374]
["bitfinex-derivatives","BTCF0:USTF0",1755170709924,0.5431705,120980.0,120970.0,0.8658374]
["bitfinex-derivatives","BTCF0:USTF0",1755170710120,0.5649505,120980.0,120970.0,0.8658374]
["bitfinex-derivatives","BTCF0:USTF0",1755170710618,0.48233,120980.0,120970.0,0.8658374]
["bitfinex-derivatives","BTCF0:USTF0",1755170710820,0.07201,120980.0,120970.0,1.2266374]
["bitfinex-derivatives","BTCF0:USTF0",1755170711027,0.07201,120980.0,120970.0,0.8658374]
["bitfinex-derivatives","BTCF0:USTF0",1755170711420,0.07201,120980.0,120970.0,0.8668374]
["bitfinex-derivatives","BTCF0:USTF0",1755170711725,0.07201,120980.0,120970.0,0.8678374]
["bitfinex-derivatives","BTCF0:USTF0",1755170712126,1.57201,120980.0,120970.0,0.8678374]
["bitfinex-derivatives","BTCF0:USTF0",1755170712328,1.52413,120980.0,120970.0,0.0892374]
["bitfinex-derivatives","BTCF0:USTF0",1755170712826,1.52413,120980.0,120970.0,1.2283974]
["bitfinex-derivatives","BTCF0:USTF0",1755170712827,0.02413,120980.0,120970.0,1.2283974]
["bitfinex-derivatives","BTCF0:USTF0",1755170713428,0.02413,120980.0,120970.0,0.4500374]
["bitfinex-derivatives","BTCF0:USTF0",1755170713628,0.02413,120980.0,120970.0,0.8675574]
["bitfinex-derivatives","BTCF0:USTF0",1755170713816,0.12153,120980.0,120970.0,0.8675574]
["bitfinex-derivatives","BTCF0:USTF0",1755170714429,0.12153,120980.0,120970.0,0.0892374]
["bitfinex-derivatives","BTCF0:USTF0",1755170714629,0.2041505,120980.0,120970.0,0.0892374]
["bitfinex-derivatives","BTCF0:USTF0",1755170715031,1.04296699,120980.0,120970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755170715232,1.04296699,120980.0,120970.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755170715427,1.04296699,120980.0,120970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755170716120,1.04296699,120980.0,120950.0,0.2479177]
["bitfinex-derivatives","BTCF0:USTF0",1755170716121,0.0826342,120960.0,120950.0,0.2479177]
["bitfinex-derivatives","BTCF0:USTF0",1755170716326,1.04218069,120960.0,120950.0,1.0286877]
["bitfinex-derivatives","BTCF0:USTF0",1755170716629,1.04218069,120960.0,120950.0,1.10310108]
["bitfinex-derivatives","BTCF0:USTF0",1755170717029,0.5649642,120960.0,120950.0,1.10310108]
["bitfinex-derivatives","BTCF0:USTF0",1755170717230,0.48233,120960.0,120950.0,1.10306108]
["bitfinex-derivatives","BTCF0:USTF0",1755170717731,0.12153,120960.0,120950.0,1.10306108]
["bitfinex-derivatives","BTCF0:USTF0",1755170718030,0.12153,120960.0,120950.0,1.10506108]
["bitfinex-derivatives","BTCF0:USTF0",1755170718220,0.12153,120960.0,120950.0,1.10706108]
["bitfinex-derivatives","BTCF0:USTF0",1755170718632,0.12153,120960.0,120950.0,1.0326477]
["bitfinex-derivatives","BTCF0:USTF0",1755170719932,0.12153,120960.0,120950.0,1.0325677]
["bitfinex-derivatives","BTCF0:USTF0",1755170720424,0.12153,120960.0,120950.0,1.10698108]
["bitfinex-derivatives","BTCF0:USTF0",1755170720625,0.12153,120960.0,120950.0,1.10691278]
["bitfinex-derivatives","BTCF0:USTF0",1755170721331,0.12153,120960.0,120950.0,0.32887278]
["bitfinex-derivatives","BTCF0:USTF0",1755170721633,0.12153,120960.0,120950.0,1.10683278]
["bitfinex-derivatives","BTCF0:USTF0",1755170722632,0.12153,120960.0,120950.0,1.0324194]
["bitfinex-derivatives","BTCF0:USTF0",1755170723135,0.12153,120960.0,120950.0,0.2544594]
["bitfinex-derivatives","BTCF0:USTF0",1755170723334,0.12153,120960.0,120950.0,1.0324194]
["bitfinex-derivatives","BTCF0:USTF0",1755170723831,0.2041642,120960.0,120950.0,1.0324194]
["bitfinex-derivatives","BTCF0:USTF0",1755170724133,0.68138069,120960.0,120950.0,0.171819]
["bitfinex-derivatives","BTCF0:USTF0",1755170724335,1.04218069,120960.0,120950.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1755170724528,1.04218069,120960.0,120950.0,0.07841338]
["bitfinex-derivatives","BTCF0:USTF0",1755170724731,1.04218069,120960.0,120950.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755170724934,1.05028828,120960.0,120950.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755170725133,1.05028828,120960.0,120950.0,0.864481]
["bitfinex-derivatives","BTCF0:USTF0",1755170725333,1.05028828,120960.0,120950.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1755170725635,1.05028828,120960.0,120950.0,0.864481]
["bitfinex-derivatives","BTCF0:USTF0",1755170725829,1.05028828,120960.0,120950.0,0.93881442]
["bitfinex-derivatives","BTCF0:USTF0",1755170726035,1.05028828,120960.0,120950.0,0.865481]
["bitfinex-derivatives","BTCF0:USTF0",1755170726637,0.11502759,120960.0,120950.0,0.867051]
["bitfinex-derivatives","BTCF0:USTF0",1755170726834,0.12925759,120960.0,120950.0,0.867011]
["bitfinex-derivatives","BTCF0:USTF0",1755170727330,0.57269179,120960.0,120950.0,0.19333832]
["bitfinex-derivatives","BTCF0:USTF0",1755170727537,1.04990828,120960.0,120950.0,0.88580732]
["bitfinex-derivatives","BTCF0:USTF0",1755170727837,1.04990828,120960.0,120950.0,0.864361]
["bitfinex-derivatives","BTCF0:USTF0",1755170728039,1.04990828,120960.0,120950.0,0.16098468]
["bitfinex-derivatives","BTCF0:USTF0",1755170728236,1.04990828,120960.0,120950.0,0.93870468]
["bitfinex-derivatives","BTCF0:USTF0",1755170728435,1.04990828,120960.0,120950.0,0.93866468]
["bitfinex-derivatives","BTCF0:USTF0",1755170728739,1.04990828,120960.0,120950.0,0.07834368]
["bitfinex-derivatives","BTCF0:USTF0",1755170729140,1.04990828,120960.0,120950.0,0.16098468]
["bitfinex-derivatives","BTCF0:USTF0",1755170729338,1.04990828,120960.0,120950.0,0.85602368]
["bitfinex-derivatives","BTCF0:USTF0",1755170729736,1.04990828,120960.0,120950.0,0.85598368]
["bitfinex-derivatives","BTCF0:USTF0",1755170730039,1.04990828,120960.0,120950.0,0.93862468]
["bitfinex-derivatives","BTCF0:USTF0",1755170730541,0.57269179,120960.0,120950.0,0.93862468]
["bitfinex-derivatives","BTCF0:USTF0",1755170730744,1.04990828,120960.0,120950.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1755170731132,1.04990828,120960.0,120950.0,0.864241]
["bitfinex-derivatives","BTCF0:USTF0",1755170731331,1.04990828,120960.0,120950.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1755170731642,1.04990828,120960.0,120950.0,0.864201]
["bitfinex-derivatives","BTCF0:USTF0",1755170732638,1.04990828,120960.0,120950.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1755170732841,1.04990828,120960.0,120950.0,0.865241]
["bitfinex-derivatives","BTCF0:USTF0",1755170737639,1.04990828,120960.0,120950.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1755170738034,1.04990828,120960.0,120950.0,0.866571]
["bitfinex-derivatives","BTCF0:USTF0",1755170738943,1.04990828,120960.0,120950.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1755170739144,1.04990828,120960.0,120950.0,0.866571]
["bitfinex-derivatives","BTCF0:USTF0",1755170740539,1.04761828,120960.0,120950.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1755170740745,1.04761828,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755170742440,1.04761828,120960.0,120950.0,0.0866411]
["bitfinex-derivatives","BTCF0:USTF0",1755170742645,1.04761828,120960.0,120950.0,0.8638411]
["bitfinex-derivatives","BTCF0:USTF0",1755170743041,1.04761828,120960.0,120950.0,0.8648411]
["bitfinex-derivatives","BTCF0:USTF0",1755170743442,1.04761828,120960.0,120950.0,0.8664511]
["bitfinex-derivatives","BTCF0:USTF0",1755170745648,1.04761828,120960.0,120950.0,0.0892511]
["bitfinex-derivatives","BTCF0:USTF0",1755170745949,1.04761828,120960.0,120950.0,0.8663311]
["bitfinex-derivatives","BTCF0:USTF0",1755170746450,0.57040179,120960.0,120950.0,0.8663311]
["bitfinex-derivatives","BTCF0:USTF0",1755170746950,1.04761828,120960.0,120950.0,0.8663311]
["bitfinex-derivatives","BTCF0:USTF0",1755170749544,0.57040179,120960.0,120950.0,0.8663311]
["bitfinex-derivatives","BTCF0:USTF0",1755170749746,1.04761828,120960.0,120950.0,0.8663311]
["bitfinex-derivatives","BTCF0:USTF0",1755170753455,0.57040179,120960.0,120950.0,0.0892511]
["bitfinex-derivatives","BTCF0:USTF0",1755170753654,0.57040179,120960.0,120950.0,0.8660111]
["bitfinex-derivatives","BTCF0:USTF0",1755170753854,0.57040179,120960.0,120950.0,0.0892511]
["bitfinex-derivatives","BTCF0:USTF0",1755170754051,0.57040179,120960.0,120950.0,0.8659311]
["bitfinex-derivatives","BTCF0:USTF0",1755170755652,0.41913759,120960.0,120950.0,0.8659311]
["bitfinex-derivatives","BTCF0:USTF0",1755170755952,0.47567159,120960.0,120950.0,0.8658511]
["bitfinex-derivatives","BTCF0:USTF0",1755170756248,0.11487159,120960.0,120950.0,0.8658511]
["bitfinex-derivatives","BTCF0:USTF0",1755170756862,0.03223759,120960.0,120950.0,0.8658511]
["bitfinex-derivatives","BTCF0:USTF0",1755170757265,0.11487159,120960.0,120950.0,0.8658511]
["bitfinex-derivatives","BTCF0:USTF0",1755170758273,0.14681159,120960.0,120950.0,0.8658511]
["bitfinex-derivatives","BTCF0:USTF0",1755170758765,0.14681159,120960.0,120950.0,0.94019478]
["bitfinex-derivatives","BTCF0:USTF0",1755170758962,0.02413,120960.0,120950.0,0.94019478]
["bitfinex-derivatives","BTCF0:USTF0",1755170759164,0.6913279,120970.0,120960.0,0.0826336]
["bitfinex-derivatives","BTCF0:USTF0",1755170759364,0.7158479,120970.0,120960.0,0.0852436]
["bitfinex-derivatives","BTCF0:USTF0",1755170759769,0.7884079,120970.0,120960.0,0.0852436]
["bitfinex-derivatives","BTCF0:USTF0",1755170760250,0.63831078,120970.0,120960.0,0.0852436]
["bitfinex-derivatives","BTCF0:USTF0",1755170760449,0.55898078,120970.0,120960.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1755170760658,0.39372018,120970.0,120960.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1755170760859,0.00840018,120970.0,120960.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1755170761065,0.1071468,120970.0,120960.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1755170761662,0.02452,120970.0,120960.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1755170761868,0.0326961,120970.0,120960.0,0.8626036]
["bitfinex-derivatives","BTCF0:USTF0",1755170762366,0.0326961,120970.0,120960.0,0.8646036]
["bitfinex-derivatives","BTCF0:USTF0",1755170762566,0.0326961,120970.0,120960.0,0.8656036]
["bitfinex-derivatives","BTCF0:USTF0",1755170762865,0.1153229,120970.0,120960.0,0.8656036]
["bitfinex-derivatives","BTCF0:USTF0",1755170763062,0.0326961,120970.0,120960.0,0.8636036]
["bitfinex-derivatives","BTCF0:USTF0",1755170763260,0.0326961,120970.0,120960.0,0.8656036]
["bitfinex-derivatives","BTCF0:USTF0",1755170763457,1.04715939,120970.0,120960.0,0.0876336]
["bitfinex-derivatives","BTCF0:USTF0",1755170763666,1.04715939,120970.0,120960.0,0.0892436]
["bitfinex-derivatives","BTCF0:USTF0",1755170763865,1.04715939,120970.0,120960.0,0.8654036]
["bitfinex-derivatives","BTCF0:USTF0",1755170764067,0.5699429,120970.0,120960.0,0.8654036]
["bitfinex-derivatives","BTCF0:USTF0",1755170764273,1.04715939,120970.0,120960.0,0.8654036]
["bitfinex-derivatives","BTCF0:USTF0",1755170764467,1.04715939,120970.0,120960.0,0.0892436]
["bitfinex-derivatives","BTCF0:USTF0",1755170764669,1.04715939,120970.0,120960.0,0.8654036]
["bitfinex-derivatives","BTCF0:USTF0",1755170765862,1.04715939,120970.0,120960.0,0.8634036]
["bitfinex-derivatives","BTCF0:USTF0",1755170766057,1.04715939,120970.0,120960.0,0.8624036]
["bitfinex-derivatives","BTCF0:USTF0",1755170766258,1.04715939,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170766965,1.04715939,120970.0,120960.0,0.8624036]
["bitfinex-derivatives","BTCF0:USTF0",1755170767164,1.04715939,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170771662,0.3689761,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170771870,1.04715939,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170778369,0.5699429,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170778573,1.04715939,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170779568,0.5699429,120970.0,120960.0,0.8644036]
["bitfinex-derivatives","BTCF0:USTF0",1755170779762,0.95333939,120970.0,120960.0,0.0882436]
["bitfinex-derivatives","BTCF0:USTF0",1755170779966,0.5554529,120970.0,120960.0,0.8635636]
["bitfinex-derivatives","BTCF0:USTF0",1755170780277,0.5699429,120970.0,120960.0,0.8635636]
["bitfinex-derivatives","BTCF0:USTF0",1755170780977,0.0326961,120970.0,120960.0,0.0882436]
["bitfinex-derivatives","BTCF0:USTF0",1755170781274,0.0326961,120970.0,120960.0,0.93786728]
["bitfinex-derivatives","BTCF0:USTF0",1755170782671,0.0326961,120970.0,120960.0,0.16258728]
["bitfinex-derivatives","BTCF0:USTF0",1755170782879,0.1153229,120970.0,120960.0,0.93778728]
["bitfinex-derivatives","BTCF0:USTF0",1755170783066,0.1733929,120970.0,120960.0,0.93778728]
["bitfinex-derivatives","BTCF0:USTF0",1755170783268,0.1878829,120970.0,120960.0,0.93778728]
["bitfinex-derivatives","BTCF0:USTF0",1755170783471,0.2091429,120970.0,120960.0,0.93778728]
["bitfinex-derivatives","BTCF0:USTF0",1755170783780,0.2009668,120970.0,120960.0,0.93778728]
["bitfinex-derivatives","BTCF0:USTF0",1755170784367,0.10385,120970.0,120960.0,0.93778728]
["bitfinex-derivatives","BTCF0:USTF0",1755170784881,0.11745,120970.0,120960.0,0.16258728]
["bitfinex-derivatives","BTCF0:USTF0",1755170785072,0.11745,120970.0,120960.0,0.93766728]
["bitfinex-derivatives","BTCF0:USTF0",1755170785268,0.07191,120970.0,120960.0,0.93766728]
["bitfinex-derivatives","BTCF0:USTF0",1755170785570,0.07191,120970.0,120960.0,0.16258728]
["bitfinex-derivatives","BTCF0:USTF0",1755170785772,0.02264,120970.0,120960.0,1.18552358]
["bitfinex-derivatives","BTCF0:USTF0",1755170787381,0.36906425,120980.0,120970.0,0.0826267]
["bitfinex-derivatives","BTCF0:USTF0",1755170787679,0.38344,120980.0,120970.0,0.0852367]
["bitfinex-derivatives","BTCF0:USTF0",1755170787874,0.38344,120980.0,120970.0,0.8601967]
["bitfinex-derivatives","BTCF0:USTF0",1755170788070,0.44028,120980.0,120970.0,0.8601967]
["bitfinex-derivatives","BTCF0:USTF0",1755170788272,0.47674,120980.0,120970.0,0.8601967]
["bitfinex-derivatives","BTCF0:USTF0",1755170788472,0.47674,120980.0,120970.0,0.0852367]
["bitfinex-derivatives","BTCF0:USTF0",1755170788678,0.47674,120980.0,120970.0,0.8601567]
["bitfinex-derivatives","BTCF0:USTF0",1755170788984,0.40906,120980.0,120970.0,0.8611567]
["bitfinex-derivatives","BTCF0:USTF0",1755170789583,0.44947574,120980.0,120970.0,0.8611567]
["bitfinex-derivatives","BTCF0:USTF0",1755170789881,0.48593574,120980.0,120970.0,0.8611567]
["bitfinex-derivatives","BTCF0:USTF0",1755170790484,0.48493574,120980.0,120970.0,0.8611567]
["bitfinex-derivatives","BTCF0:USTF0",1755170791591,0.56755564,120980.0,120970.0,0.0852367]
["bitfinex-derivatives","BTCF0:USTF0",1755170791890,0.56755564,120980.0,120970.0,0.8619967]
["bitfinex-derivatives","BTCF0:USTF0",1755170792586,1.04477213,120980.0,120970.0,0.8619967]
["bitfinex-derivatives","BTCF0:USTF0",1755170793187,1.04477213,120980.0,120970.0,0.8609967]
["bitfinex-derivatives","BTCF0:USTF0",1755170794998,1.04477213,120980.0,120970.0,0.8619967]
["bitfinex-derivatives","BTCF0:USTF0",1755170795193,1.04577213,120980.0,120970.0,0.8619967]
["bitfinex-derivatives","BTCF0:USTF0",1755170795802,1.04477213,120980.0,120970.0,0.8619967]
["bitfinex-derivatives","BTCF0:USTF0",1755170796286,0.48493574,120980.0,120970.0,0.0872367]
["bitfinex-derivatives","BTCF0:USTF0",1755170796491,0.48493574,120980.0,120970.0,0.8617167]
["bitfinex-derivatives","BTCF0:USTF0",1755170796789,0.12413574,120980.0,120970.0,0.8617167]
["bitfinex-derivatives","BTCF0:USTF0",1755170798801,0.12413574,120980.0,120970.0,0.93606038]
["bitfinex-derivatives","BTCF0:USTF0",1755170799301,0.20675564,120980.0,120970.0,0.93594038]
["bitfinex-derivatives","BTCF0:USTF0",1755170799999,0.20675564,120980.0,120970.0,0.15897038]
["bitfinex-derivatives","BTCF0:USTF0",1755170800000,0.68397213,120980.0,120970.0,0.15897038]
["bitfinex-derivatives","BTCF0:USTF0",1755170800201,0.68397213,120980.0,120970.0,0.93425038]
["bitfinex-derivatives","BTCF0:USTF0",1755170801199,0.68397213,120980.0,120970.0,0.93325038]
["bitfinex-derivatives","BTCF0:USTF0",1755170801498,0.68397213,120980.0,120970.0,0.93486038]
["bitfinex-derivatives","BTCF0:USTF0",1755170802101,0.68397213,120980.0,120970.0,0.93586038]
["bitfinex-derivatives","BTCF0:USTF0",1755170803201,0.68397213,120980.0,120970.0,0.07634368]
["bitfinex-derivatives","BTCF0:USTF0",1755170803401,1.04477213,120980.0,120970.0,0.8587468]
["bitfinex-derivatives","BTCF0:USTF0",1755170803701,1.04477213,120980.0,120970.0,0.93309048]
["bitfinex-derivatives","BTCF0:USTF0",1755170804101,1.04477213,120980.0,120970.0,0.8597468]
["bitfinex-derivatives","BTCF0:USTF0",1755170804490,1.04577213,120980.0,120970.0,0.8577468]
["bitfinex-derivatives","BTCF0:USTF0",1755170804690,1.04577213,120980.0,120970.0,0.8587468]
["bitfinex-derivatives","BTCF0:USTF0",1755170804890,1.04577213,120980.0,120970.0,0.0846268]
["bitfinex-derivatives","BTCF0:USTF0",1755170805203,0.56855564,120980.0,120970.0,0.8576668]
["bitfinex-derivatives","BTCF0:USTF0",1755170805401,1.04577213,120980.0,120970.0,0.0826268]
["bitfinex-derivatives","BTCF0:USTF0",1755170805597,1.04577213,120980.0,120970.0,0.8586668]
["bitfinex-derivatives","BTCF0:USTF0",1755170806103,1.0625965,120980.0,120970.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755170806302,1.0617965,120980.0,120970.0,0.0846268]
["bitfinex-derivatives","BTCF0:USTF0",1755170806489,1.0617965,120980.0,120970.0,0.8585868]
["bitfinex-derivatives","BTCF0:USTF0",1755170806696,1.0617965,120980.0,120970.0,0.87109025]
["bitfinex-derivatives","BTCF0:USTF0",1755170806897,1.0617965,120980.0,120970.0,0.09813025]
["bitfinex-derivatives","BTCF0:USTF0",1755170807293,1.0617965,120980.0,120970.0,0.87209025]
["bitfinex-derivatives","BTCF0:USTF0",1755170807495,1.0627965,120980.0,120970.0,0.87209025]
["bitfinex-derivatives","BTCF0:USTF0",1755170808102,1.0627965,120980.0,120970.0,0.87109025]
["bitfinex-derivatives","BTCF0:USTF0",1755170809198,1.0627965,120980.0,120970.0,0.87009025]
["bitfinex-derivatives","BTCF0:USTF0",1755170810104,1.0627965,120980.0,120970.0,0.87009237]
["bitfinex-derivatives","BTCF0:USTF0",1755170811506,1.0627965,120980.0,120970.0,0.87109237]
["bitfinex-derivatives","BTCF0:USTF0",1755170811706,1.0627965,120980.0,120970.0,0.09613237]
["bitfinex-derivatives","BTCF0:USTF0",1755170811909,1.0627965,120980.0,120970.0,0.86985237]
["bitfinex-derivatives","BTCF0:USTF0",1755170813102,1.0627965,120980.0,120970.0,0.86985408]
["bitfinex-derivatives","BTCF0:USTF0",1755170813303,0.56855564,120980.0,120970.0,0.86985408]
["bitfinex-derivatives","BTCF0:USTF0",1755170813505,1.04577213,120980.0,120970.0,0.86985408]
["bitfinex-derivatives","BTCF0:USTF0",1755170814210,0.2040363,120970.0,120960.0,0.15697678]
["bitfinex-derivatives","BTCF0:USTF0",1755170814410,1.04205279,120970.0,120960.0,0.0826331]
["bitfinex-derivatives","BTCF0:USTF0",1755170814708,1.04205279,120970.0,120960.0,0.8562731]
["bitfinex-derivatives","BTCF0:USTF0",1755170815306,1.04205279,120970.0,120960.0,0.8582731]
["bitfinex-derivatives","BTCF0:USTF0",1755170816412,1.04205279,120970.0,120960.0,0.8592731]
["bitfinex-derivatives","BTCF0:USTF0",1755170817810,0.12141,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170818008,0.2040363,120970.0,120960.0,0.8607631]
["bitfinex-derivatives","BTCF0:USTF0",1755170818208,0.12141,120970.0,120960.0,0.93510678]
["bitfinex-derivatives","BTCF0:USTF0",1755170818712,0.12141,120970.0,120960.0,0.8607231]
["bitfinex-derivatives","BTCF0:USTF0",1755170818903,0.12141,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170818904,0.2040363,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170819110,0.68125279,120970.0,120960.0,0.8607231]
["bitfinex-derivatives","BTCF0:USTF0",1755170820513,0.59862649,120970.0,120960.0,0.8607231]
["bitfinex-derivatives","BTCF0:USTF0",1755170820708,0.55000649,120970.0,120960.0,0.8607231]
["bitfinex-derivatives","BTCF0:USTF0",1755170820913,0.02411,120970.0,120960.0,0.8606431]
["bitfinex-derivatives","BTCF0:USTF0",1755170821105,0.02411,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170821304,0.02411,120970.0,120960.0,0.8606431]
["bitfinex-derivatives","BTCF0:USTF0",1755170821706,0.02411,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170822014,0.02411,120970.0,120960.0,0.8606031]
["bitfinex-derivatives","BTCF0:USTF0",1755170822613,0.02411,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170822813,0.02411,120970.0,120960.0,0.8606031]
["bitfinex-derivatives","BTCF0:USTF0",1755170823602,0.02411,120970.0,120960.0,0.0872431]
["bitfinex-derivatives","BTCF0:USTF0",1755170823807,0.02411,120970.0,120960.0,0.8605631]
["bitfinex-derivatives","BTCF0:USTF0",1755170824914,0.02411,120970.0,120960.0,0.93490678]
["bitfinex-derivatives","BTCF0:USTF0",1755170825514,0.12141,120970.0,120960.0,0.93490678]
["bitfinex-derivatives","BTCF0:USTF0",1755170825716,0.12141,120970.0,120960.0,0.93482678]
["bitfinex-derivatives","BTCF0:USTF0",1755170826319,0.12141,120970.0,120960.0,0.94721804]
["bitfinex-derivatives","BTCF0:USTF0",1755170826910,0.2040363,120970.0,120960.0,0.94721804]
["bitfinex-derivatives","BTCF0:USTF0",1755170827209,0.2040363,120970.0,120960.0,0.87287436]
["bitfinex-derivatives","BTCF0:USTF0",1755170827610,0.12141,120970.0,120960.0,0.87287436]
["bitfinex-derivatives","BTCF0:USTF0",1755170827810,0.2040362,120970.0,120960.0,0.87287436]
["bitfinex-derivatives","BTCF0:USTF0",1755170828917,0.2040362,120970.0,120960.0,0.97696168]
["bitfinex-derivatives","BTCF0:USTF0",1755170829117,0.12141,120970.0,120960.0,0.97696168]
["bitfinex-derivatives","BTCF0:USTF0",1755170829721,0.12141,120970.0,120960.0,0.20372168]
["bitfinex-derivatives","BTCF0:USTF0",1755170830018,0.12141,120970.0,120960.0,0.97676168]
["bitfinex-derivatives","BTCF0:USTF0",1755170830219,0.12141,120970.0,120960.0,0.20372168]
["bitfinex-derivatives","BTCF0:USTF0",1755170830412,0.12141,120970.0,120960.0,0.87267436]
["bitfinex-derivatives","BTCF0:USTF0",1755170831014,0.12141,120970.0,120960.0,1.23347436]
["bitfinex-derivatives","BTCF0:USTF0",1755170831421,0.12141,120970.0,120960.0,0.87267436]
["bitfinex-derivatives","BTCF0:USTF0",1755170831621,0.12141,120970.0,120960.0,1.23347436]
["bitfinex-derivatives","BTCF0:USTF0",1755170832714,0.02411,120970.0,120960.0,1.23347436]
["bitfinex-derivatives","BTCF0:USTF0",1755170833417,0.02463113,120980.0,120960.0,0.62569616]
["bitfinex-derivatives","BTCF0:USTF0",1755170833621,0.02411,120970.0,120960.0,0.70732926]
["bitfinex-derivatives","BTCF0:USTF0",1755170833920,0.02411,120970.0,120960.0,1.48020926]
["bitfinex-derivatives","BTCF0:USTF0",1755170834121,0.02411,120970.0,120960.0,1.48120926]
["bitfinex-derivatives","BTCF0:USTF0",1755170836327,0.02411,120970.0,120960.0,0.70832926]
["bitfinex-derivatives","BTCF0:USTF0",1755170836525,0.02411,120970.0,120960.0,1.48112926]
["bitfinex-derivatives","BTCF0:USTF0",1755170836917,0.02411,120970.0,120960.0,1.55548455]
["bitfinex-derivatives","BTCF0:USTF0",1755170838223,0.02411,120970.0,120960.0,0.78268455]
["bitfinex-derivatives","BTCF0:USTF0",1755170838421,0.02411,120970.0,120960.0,1.55536455]
["bitfinex-derivatives","BTCF0:USTF0",1755170843237,0.02411,120970.0,120960.0,0.78268455]
["bitfinex-derivatives","BTCF0:USTF0",1755170843429,0.02411,120970.0,120960.0,1.55512455]
["bitfinex-derivatives","BTCF0:USTF0",1755170845736,0.02411,120970.0,120960.0,0.78268455]
["bitfinex-derivatives","BTCF0:USTF0",1755170845934,0.02411,120970.0,120960.0,1.55504455]
["bitfinex-derivatives","BTCF0:USTF0",1755170846335,0.05831,120970.0,120960.0,1.55504455]
["bitfinex-derivatives","BTCF0:USTF0",1755170846535,0.08342,120970.0,120960.0,1.55504455]
["bitfinex-derivatives","BTCF0:USTF0",1755170846735,0.09732,120970.0,120960.0,1.55504455]
["bitfinex-derivatives","BTCF0:USTF0",1755170847237,0.09732,120970.0,120960.0,0.78268455]
["bitfinex-derivatives","BTCF0:USTF0",1755170847439,0.11951,120970.0,120960.0,1.54257329]
["bitfinex-derivatives","BTCF0:USTF0",1755170847738,0.11951,120970.0,120960.0,1.55489793]
["bitfinex-derivatives","BTCF0:USTF0",1755170848729,0.11951,120970.0,120960.0,1.48054264]
["bitfinex-derivatives","BTCF0:USTF0",1755170848937,0.11951,120970.0,120960.0,1.58462996]
["bitfinex-derivatives","BTCF0:USTF0",1755170850237,0.11951,120970.0,120960.0,1.22382996]
["bitfinex-derivatives","BTCF0:USTF0",1755170850548,0.11951,120970.0,120960.0,1.22383101]
["bitfinex-derivatives","BTCF0:USTF0",1755170852738,0.11951,120970.0,120960.0,1.58463101]
["bitfinex-derivatives","BTCF0:USTF0",1755170853333,0.11951,120970.0,120960.0,1.48054369]
["bitfinex-derivatives","BTCF0:USTF0",1755170859331,0.66486289,120970.0,120960.0,0.62302059]
["bitfinex-derivatives","BTCF0:USTF0",1755170859536,0.67876289,120970.0,120960.0,1.39574059]
["bitfinex-derivatives","BTCF0:USTF0",1755170859735,0.67876289,120970.0,120960.0,0.62563059]
["bitfinex-derivatives","BTCF0:USTF0",1755170859936,0.67876289,120970.0,120960.0,1.39735059]
["bitfinex-derivatives","BTCF0:USTF0",1755170860442,0.67876289,120970.0,120960.0,0.62563129]
["bitfinex-derivatives","BTCF0:USTF0",1755170860637,0.67876289,120970.0,120960.0,1.39735129]
["bitfinex-derivatives","BTCF0:USTF0",1755170861034,0.2015464,120970.0,120960.0,1.39735129]
["bitfinex-derivatives","BTCF0:USTF0",1755170861237,0.11892,120970.0,120960.0,1.39735129]
["bitfinex-derivatives","BTCF0:USTF0",1755170861640,0.07082,120970.0,120960.0,0.62563129]
["bitfinex-derivatives","BTCF0:USTF0",1755170861942,0.07082,120970.0,120960.0,1.39723129]
["bitfinex-derivatives","BTCF0:USTF0",1755170862245,0.246344,120970.0,120960.0,1.39723129]
["bitfinex-derivatives","BTCF0:USTF0",1755170862640,0.246344,120970.0,120960.0,1.50131861]
["bitfinex-derivatives","BTCF0:USTF0",1755170863642,0.3289704,120970.0,120960.0,1.39723129]
["bitfinex-derivatives","BTCF0:USTF0",1755170865139,0.3289704,120970.0,120960.0,1.50131861]
["bitfinex-derivatives","BTCF0:USTF0",1755170866137,0.246344,120970.0,120960.0,1.50131861]
["bitfinex-derivatives","BTCF0:USTF0",1755170866542,0.150084,120970.0,120960.0,1.50115861]
["bitfinex-derivatives","BTCF0:USTF0",1755170867132,0.150084,120970.0,120960.0,1.50111861]
["bitfinex-derivatives","BTCF0:USTF0",1755170867439,0.150084,120970.0,120960.0,0.72971861]
["bitfinex-derivatives","BTCF0:USTF0",1755170867638,0.150084,120970.0,120960.0,1.50107861]
["bitfinex-derivatives","BTCF0:USTF0",1755170868342,0.150084,120970.0,120960.0,1.50114752]
["bitfinex-derivatives","BTCF0:USTF0",1755170868642,0.150084,120970.0,120960.0,0.72978752]
["bitfinex-derivatives","BTCF0:USTF0",1755170868839,0.150084,120970.0,120960.0,1.50114752]
["bitfinex-derivatives","BTCF0:USTF0",1755170869036,0.244894,120970.0,120960.0,1.50114752]
["bitfinex-derivatives","BTCF0:USTF0",1755170870645,0.3275204,120970.0,120960.0,1.50114752]
["bitfinex-derivatives","BTCF0:USTF0",1755170871548,0.244894,120970.0,120960.0,1.50114752]
["bitfinex-derivatives","BTCF0:USTF0",1755170873742,0.244894,120970.0,120960.0,0.72978752]
["bitfinex-derivatives","BTCF0:USTF0",1755170873937,0.196794,120970.0,120960.0,0.72978752]
["bitfinex-derivatives","BTCF0:USTF0",1755170874143,0.150084,120970.0,120960.0,0.72978753]
["bitfinex-derivatives","BTCF0:USTF0",1755170874347,0.150084,120970.0,120960.0,1.50082753]
["bitfinex-derivatives","BTCF0:USTF0",1755170874542,0.150084,120970.0,120960.0,1.39674021]
["bitfinex-derivatives","BTCF0:USTF0",1755170875441,0.150084,120970.0,120960.0,1.47115232]
["bitfinex-derivatives","BTCF0:USTF0",1755170875647,0.150084,120970.0,120960.0,0.70011232]
["bitfinex-derivatives","BTCF0:USTF0",1755170875950,0.151414,120970.0,120960.0,1.47107232]
["bitfinex-derivatives","BTCF0:USTF0",1755170876746,0.127424,120970.0,120960.0,1.47107232]
["bitfinex-derivatives","BTCF0:USTF0",1755170876946,0.151414,120970.0,120960.0,1.47107232]
["bitfinex-derivatives","BTCF0:USTF0",1755170877161,0.151414,120970.0,120960.0,0.70011232]
["bitfinex-derivatives","BTCF0:USTF0",1755170877452,0.151414,120970.0,120960.0,1.47099232]
["bitfinex-derivatives","BTCF0:USTF0",1755170880745,0.151414,120970.0,120960.0,1.47083232]
["bitfinex-derivatives","BTCF0:USTF0",1755170881555,0.151414,120970.0,120960.0,1.47079232]
["bitfinex-derivatives","BTCF0:USTF0",1755170881751,0.77313749,120970.0,120960.0,0.17405132]
["bitfinex-derivatives","BTCF0:USTF0",1755170881950,0.80523749,120970.0,120960.0,0.17405132]
["bitfinex-derivatives","BTCF0:USTF0",1755170882150,0.80523749,120970.0,120960.0,0.09963921]
["bitfinex-derivatives","BTCF0:USTF0",1755170882356,0.80523749,120970.0,120960.0,0.87027921]
["bitfinex-derivatives","BTCF0:USTF0",1755170885959,0.80523749,120970.0,120960.0,0.87027889]
["bitfinex-derivatives","BTCF0:USTF0",1755170887956,0.60464049,120970.0,120960.0,0.87027889]
["bitfinex-derivatives","BTCF0:USTF0",1755170888261,0.72261049,120970.0,120960.0,0.87007889]
["bitfinex-derivatives","BTCF0:USTF0",1755170888558,0.72261049,120970.0,120960.0,0.09963889]
["bitfinex-derivatives","BTCF0:USTF0",1755170888758,0.72261049,120970.0,120960.0,0.86999889]
["bitfinex-derivatives","BTCF0:USTF0",1755170891753,0.72261049,120970.0,120960.0,0.944411]
["bitfinex-derivatives","BTCF0:USTF0",1755170892261,0.72261049,120970.0,120960.0,0.174051]
["bitfinex-derivatives","BTCF0:USTF0",1755170892568,0.72261049,120970.0,120960.0,0.944211]
["bitfinex-derivatives","BTCF0:USTF0",1755170895468,0.80523859,120970.0,120960.0,0.944211]
["bitfinex-derivatives","BTCF0:USTF0",1755170896755,0.72261049,120970.0,120960.0,0.944211]
["bitfinex-derivatives","BTCF0:USTF0",1755170898766,0.72261049,120970.0,120960.0,0.97388621]
["bitfinex-derivatives","BTCF0:USTF0",1755170900569,0.67650049,120970.0,120960.0,0.20372621]
["bitfinex-derivatives","BTCF0:USTF0",1755170900772,0.245394,120970.0,120960.0,0.97352621]
["bitfinex-derivatives","BTCF0:USTF0",1755170902466,0.3280221,120970.0,120960.0,0.97352621]
["bitfinex-derivatives","BTCF0:USTF0",1755170902664,0.80523859,120970.0,120960.0,0.97352621]
["bitfinex-derivatives","BTCF0:USTF0",1755170902869,0.80523859,120970.0,120960.0,0.97082927]
["bitfinex-derivatives","BTCF0:USTF0",1755170903065,0.80523859,120970.0,120960.0,0.20102927]
["bitfinex-derivatives","BTCF0:USTF0",1755170903368,1.16603859,120970.0,120960.0,0.86662305]
["bitfinex-derivatives","BTCF0:USTF0",1755170903571,1.16603859,120970.0,120960.0,0.94102925]
["bitfinex-derivatives","BTCF0:USTF0",1755170905574,1.16603859,120970.0,120960.0,0.94094925]
["bitfinex-derivatives","BTCF0:USTF0",1755170905870,1.16603859,120970.0,120960.0,0.94194925]
["bitfinex-derivatives","BTCF0:USTF0",1755170906258,1.16603859,120970.0,120960.0,0.94355925]
["bitfinex-derivatives","BTCF0:USTF0",1755170907466,1.16603859,120970.0,120960.0,0.94343925]
["bitfinex-derivatives","BTCF0:USTF0",1755170910779,1.08341049,120970.0,120960.0,0.94343925]
["bitfinex-derivatives","BTCF0:USTF0",1755170911678,1.08341049,120970.0,120960.0,0.94343556]
["bitfinex-derivatives","BTCF0:USTF0",1755170913386,1.16603859,120970.0,120960.0,0.94343556]
["bitfinex-derivatives","BTCF0:USTF0",1755170913579,1.08341049,120970.0,120960.0,0.94343516]
["bitfinex-derivatives","BTCF0:USTF0",1755170913878,1.16603859,120970.0,120960.0,0.94343516]
["bitfinex-derivatives","BTCF0:USTF0",1755170915380,1.16603859,120970.0,120960.0,0.94307516]
["bitfinex-derivatives","BTCF0:USTF0",1755170917680,0.80523859,120970.0,120960.0,0.94307516]
["bitfinex-derivatives","BTCF0:USTF0",1755170917880,0.72261049,120970.0,120960.0,0.86854896]
["bitfinex-derivatives","BTCF0:USTF0",1755170918379,0.245394,120970.0,120960.0,0.86850896]
["bitfinex-derivatives","BTCF0:USTF0",1755170920582,0.245394,120970.0,120960.0,0.97259628]
["bitfinex-derivatives","BTCF0:USTF0",1755170920774,0.245394,120970.0,120960.0,0.97259531]
["bitfinex-derivatives","BTCF0:USTF0",1755170921474,0.72261049,120970.0,120960.0,0.86850799]
["bitfinex-derivatives","BTCF0:USTF0",1755170922972,0.72261049,120970.0,120960.0,0.9428838]
["bitfinex-derivatives","BTCF0:USTF0",1755170926585,0.72261049,120970.0,120960.0,0.93058081]
["bitfinex-derivatives","BTCF0:USTF0",1755170926775,0.72261049,120970.0,120960.0,0.94288404]
["bitfinex-derivatives","BTCF0:USTF0",1755170928586,0.72261049,120970.0,120960.0,0.86850823]
["bitfinex-derivatives","BTCF0:USTF0",1755170928983,0.72261049,120970.0,120960.0,0.94288404]
["bitfinex-derivatives","BTCF0:USTF0",1755170929582,0.72261049,120970.0,120960.0,0.94300118]
["bitfinex-derivatives","BTCF0:USTF0",1755170935691,0.245394,120970.0,120960.0,0.94300118]
["bitfinex-derivatives","BTCF0:USTF0",1755170935884,0.213294,120970.0,120960.0,0.94300118]
["bitfinex-derivatives","BTCF0:USTF0",1755170936084,0.246044,120970.0,120960.0,0.17404118]
["bitfinex-derivatives","BTCF0:USTF0",1755170936291,0.246044,120970.0,120960.0,0.94212118]
["bitfinex-derivatives","BTCF0:USTF0",1755170936588,0.246044,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170936789,0.72326049,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170938291,0.80588819,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170938690,0.72326049,120970.0,120960.0,0.94212118]
["bitfinex-derivatives","BTCF0:USTF0",1755170939288,0.72326049,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170942691,0.80588859,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170943192,0.72326049,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170945693,0.246044,120970.0,120960.0,0.86774537]
["bitfinex-derivatives","BTCF0:USTF0",1755170947386,0.246044,120970.0,120960.0,0.97183269]
["bitfinex-derivatives","BTCF0:USTF0",1755170951593,0.3286721,120970.0,120960.0,0.94215717]
["bitfinex-derivatives","BTCF0:USTF0",1755170951995,0.72326049,120970.0,120960.0,0.94215717]
["bitfinex-derivatives","BTCF0:USTF0",1755170952299,0.72326049,120970.0,120960.0,0.9421627]
["bitfinex-derivatives","BTCF0:USTF0",1755170956908,0.72326049,120970.0,120960.0,0.1740827]
["bitfinex-derivatives","BTCF0:USTF0",1755170957111,0.72326049,120970.0,120960.0,0.9411627]
["bitfinex-derivatives","BTCF0:USTF0",1755170957606,0.246044,120970.0,120960.0,0.9411627]
["bitfinex-derivatives","BTCF0:USTF0",1755170959402,0.80588859,120970.0,120960.0,0.0996709]
["bitfinex-derivatives","BTCF0:USTF0",1755170959899,0.80588859,120970.0,120960.0,0.8665509]
["bitfinex-derivatives","BTCF0:USTF0",1755170960412,0.80588859,120970.0,120960.0,0.0996709]
["bitfinex-derivatives","BTCF0:USTF0",1755170960709,0.80588859,120970.0,120960.0,0.8665109]
["bitfinex-derivatives","BTCF0:USTF0",1755170961711,0.72326049,120970.0,120960.0,0.8665109]
["bitfinex-derivatives","BTCF0:USTF0",1755170962814,0.80588869,120970.0,120960.0,0.0996709]
["bitfinex-derivatives","BTCF0:USTF0",1755170963013,0.80588869,120970.0,120960.0,0.8664309]
["bitfinex-derivatives","BTCF0:USTF0",1755170963213,0.72326049,120970.0,120960.0,0.8664309]
["bitfinex-derivatives","BTCF0:USTF0",1755170963414,0.80588869,120970.0,120960.0,0.8663909]
["bitfinex-derivatives","BTCF0:USTF0",1755170964712,1.16668869,120970.0,120960.0,0.8663909]
["bitfinex-derivatives","BTCF0:USTF0",1755170965211,1.16668869,120970.0,120960.0,0.94080622]
["bitfinex-derivatives","BTCF0:USTF0",1755170965410,1.16668869,120970.0,120960.0,0.8663909]
["bitfinex-derivatives","BTCF0:USTF0",1755170966207,1.08406049,120970.0,120960.0,0.8663909]
["bitfinex-derivatives","BTCF0:USTF0",1755170968616,0.606844,120970.0,120960.0,0.8661509]
["bitfinex-derivatives","BTCF0:USTF0",1755170970117,1.08406049,120970.0,120960.0,0.8661509]
["bitfinex-derivatives","BTCF0:USTF0",1755170973821,1.08406049,120970.0,120960.0,0.86629336]
["bitfinex-derivatives","BTCF0:USTF0",1755170975117,0.606844,120970.0,120960.0,0.86629336]
["bitfinex-derivatives","BTCF0:USTF0",1755170975416,0.560084,120970.0,120960.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1755170975614,0.608624,120970.0,120960.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1755170975814,0.608624,120970.0,120960.0,0.86589336]
["bitfinex-derivatives","BTCF0:USTF0",1755170976520,0.608624,120970.0,120960.0,0.09981336]
["bitfinex-derivatives","BTCF0:USTF0",1755170976822,0.608624,120970.0,120960.0,0.86581336]
["bitfinex-derivatives","BTCF0:USTF0",1755170978621,0.608624,120970.0,120960.0,0.94022313]
["bitfinex-derivatives","BTCF0:USTF0",1755170979120,0.608624,120970.0,120960.0,0.17422313]
["bitfinex-derivatives","BTCF0:USTF0",1755170979420,0.608624,120970.0,120960.0,0.94014313]
["bitfinex-derivatives","BTCF0:USTF0",1755170980522,0.247824,120970.0,120960.0,0.94014313]
["bitfinex-derivatives","BTCF0:USTF0",1755170980720,0.247824,120970.0,120960.0,0.94010313]
["bitfinex-derivatives","BTCF0:USTF0",1755170981113,0.247824,120970.0,120960.0,0.94854848]
["bitfinex-derivatives","BTCF0:USTF0",1755170981313,0.247824,120970.0,120960.0,0.94010313]
["bitfinex-derivatives","BTCF0:USTF0",1755170982921,0.247824,120970.0,120960.0,0.17422313]
["bitfinex-derivatives","BTCF0:USTF0",1755170983222,0.247824,120970.0,120960.0,0.93990313]
["bitfinex-derivatives","BTCF0:USTF0",1755170983418,0.72504049,120970.0,120960.0,0.93990313]
["bitfinex-derivatives","BTCF0:USTF0",1755170984220,0.72504049,120970.0,120960.0,0.93890313]
["bitfinex-derivatives","BTCF0:USTF0",1755170984519,0.72504049,120970.0,120960.0,0.93982313]
["bitfinex-derivatives","BTCF0:USTF0",1755170986328,0.72504049,120970.0,120960.0,0.86541336]
["bitfinex-derivatives","BTCF0:USTF0",1755170987623,0.72504049,120970.0,120960.0,0.86533336]
["bitfinex-derivatives","BTCF0:USTF0",1755170988819,0.72504049,120970.0,120960.0,0.93974313]
["bitfinex-derivatives","BTCF0:USTF0",1755170991028,0.72504049,120970.0,120960.0,0.93962967]
["bitfinex-derivatives","BTCF0:USTF0",1755170991336,0.72504049,120970.0,120960.0,0.17410967]
["bitfinex-derivatives","BTCF0:USTF0",1755170991634,0.72504049,120970.0,120960.0,0.93934967]
["bitfinex-derivatives","BTCF0:USTF0",1755170993237,0.72504049,120970.0,120960.0,0.17410967]
["bitfinex-derivatives","BTCF0:USTF0",1755170993438,1.16846949,120970.0,120960.0,0.17149967]
["bitfinex-derivatives","BTCF0:USTF0",1755170993640,1.16846949,120970.0,120960.0,0.8622499]
["bitfinex-derivatives","BTCF0:USTF0",1755170994442,1.08584049,120970.0,120960.0,0.17149967]
["bitfinex-derivatives","BTCF0:USTF0",1755170994740,1.08584049,120970.0,120960.0,0.93665967]
["bitfinex-derivatives","BTCF0:USTF0",1755170996843,1.08584049,120970.0,120960.0,0.93665945]
["bitfinex-derivatives","BTCF0:USTF0",1755170997944,1.08584049,120970.0,120960.0,0.93665931]
["bitfinex-derivatives","BTCF0:USTF0",1755170998244,1.08584049,120970.0,120960.0,0.86224954]
["bitfinex-derivatives","BTCF0:USTF0",1755170999548,1.16846949,120970.0,120960.0,0.86224954]
["bitfinex-derivatives","BTCF0:USTF0",1755170999739,1.16846949,120970.0,120960.0,0.93765076]
["bitfinex-derivatives","BTCF0:USTF0",1755170999936,1.16846949,120970.0,120960.0,0.86324954]
["bitfinex-derivatives","BTCF0:USTF0",1755171000135,1.08584049,120970.0,120960.0,0.86324954]
["bitfinex-derivatives","BTCF0:USTF0",1755171000344,1.08584049,120970.0,120960.0,0.96733686]
["bitfinex-derivatives","BTCF0:USTF0",1755171000842,1.08584049,120970.0,120960.0,0.20217686]
["bitfinex-derivatives","BTCF0:USTF0",1755171001043,1.08584049,120970.0,120960.0,0.96697686]
["bitfinex-derivatives","BTCF0:USTF0",1755171001345,1.16846949,120970.0,120960.0,0.20217686]
["bitfinex-derivatives","BTCF0:USTF0",1755171001544,1.16846949,120970.0,120960.0,0.96593686]
["bitfinex-derivatives","BTCF0:USTF0",1755171001732,1.16846949,120970.0,120960.0,0.17148829]
["bitfinex-derivatives","BTCF0:USTF0",1755171001936,1.16846949,120970.0,120960.0,0.09708954]
["bitfinex-derivatives","BTCF0:USTF0",1755171002441,1.08584049,120970.0,120960.0,0.09708954]
["bitfinex-derivatives","BTCF0:USTF0",1755171002646,1.08584049,120970.0,120960.0,0.09869954]
["bitfinex-derivatives","BTCF0:USTF0",1755171002942,1.08584049,120970.0,120960.0,0.86437954]
["bitfinex-derivatives","BTCF0:USTF0",1755171003129,0.72504049,120970.0,120960.0,0.09969954]
["bitfinex-derivatives","BTCF0:USTF0",1755171003333,0.232904,120970.0,120960.0,0.86433954]
["bitfinex-derivatives","BTCF0:USTF0",1755171003532,0.151414,120970.0,120960.0,0.17409829]
["bitfinex-derivatives","BTCF0:USTF0",1755171003732,0.151414,120970.0,120960.0,0.93873829]
["bitfinex-derivatives","BTCF0:USTF0",1755171004142,0.151414,120970.0,120960.0,0.86433954]
["bitfinex-derivatives","BTCF0:USTF0",1755171004442,0.151414,120970.0,120960.0,0.86313954]
["bitfinex-derivatives","BTCF0:USTF0",1755171004641,0.151414,120970.0,120960.0,0.87234719]
["bitfinex-derivatives","BTCF0:USTF0",1755171004939,0.151414,120970.0,120960.0,0.97643451]
["bitfinex-derivatives","BTCF0:USTF0",1755171005145,0.127424,120970.0,120960.0,1.05081544]
["bitfinex-derivatives","BTCF0:USTF0",1755171005340,0.127424,120970.0,120960.0,1.30852812]
["bitfinex-derivatives","BTCF0:USTF0",1755171005541,0.127424,120970.0,120960.0,1.78566461]
["bitfinex-derivatives","BTCF0:USTF0",1755171005742,0.127424,120970.0,120960.0,1.02110461]
["bitfinex-derivatives","BTCF0:USTF0",1755171005939,0.127424,120970.0,120960.0,1.71128368]
["bitfinex-derivatives","BTCF0:USTF0",1755171006240,0.0439036,120970.0,120960.0,1.98070699]
["bitfinex-derivatives","BTCF0:USTF0",1755171006445,0.0439036,120970.0,120960.0,1.21414699]
["bitfinex-derivatives","BTCF0:USTF0",1755171006643,0.0439036,120970.0,120960.0,1.98162699]
["bitfinex-derivatives","BTCF0:USTF0",1755171007043,0.0439036,120970.0,120960.0,2.18162699]
["bitfinex-derivatives","BTCF0:USTF0",1755171007543,0.0439036,120970.0,120960.0,0.56658018]
["bitfinex-derivatives","BTCF0:USTF0",1755171007742,0.0687736,120970.0,120960.0,0.56658018]
["bitfinex-derivatives","BTCF0:USTF0",1755171007942,0.0687736,120970.0,120960.0,1.33098018]
["bitfinex-derivatives","BTCF0:USTF0",1755171008238,0.1147536,120970.0,120960.0,1.33098018]
["bitfinex-derivatives","BTCF0:USTF0",1755171008438,0.1627036,120970.0,120960.0,1.33098018]
["bitfinex-derivatives","BTCF0:USTF0",1755171009148,0.1627036,120970.0,120960.0,1.33094018]
["bitfinex-derivatives","BTCF0:USTF0",1755171009851,0.1627036,120970.0,120960.0,1.32894018]
["bitfinex-derivatives","BTCF0:USTF0",1755171010151,0.1627036,120970.0,120960.0,1.32994018]
["bitfinex-derivatives","BTCF0:USTF0",1755171010342,0.1482336,120970.0,120960.0,0.56558018]
["bitfinex-derivatives","BTCF0:USTF0",1755171010650,0.1627036,120970.0,120960.0,1.32986018]
["bitfinex-derivatives","BTCF0:USTF0",1755171011048,0.63992009,120970.0,120960.0,1.22577954]
["bitfinex-derivatives","BTCF0:USTF0",1755171011540,0.63992009,120970.0,120960.0,1.22477954]
["bitfinex-derivatives","BTCF0:USTF0",1755171011741,0.63992009,120970.0,120960.0,1.22673954]
["bitfinex-derivatives","BTCF0:USTF0",1755171012150,0.63992009,120970.0,120960.0,1.22665954]
["bitfinex-derivatives","BTCF0:USTF0",1755171012341,0.63992009,120970.0,120960.0,0.46249954]
["bitfinex-derivatives","BTCF0:USTF0",1755171012541,0.1627036,120970.0,120960.0,1.22665954]
["bitfinex-derivatives","BTCF0:USTF0",1755171012849,0.1627036,120970.0,120960.0,0.86585954]
["bitfinex-derivatives","BTCF0:USTF0",1755171013448,0.1627036,120970.0,120960.0,0.96994018]
["bitfinex-derivatives","BTCF0:USTF0",1755171013743,0.63992009,120970.0,120960.0,1.04427838]
["bitfinex-derivatives","BTCF0:USTF0",1755171013944,0.72254979,120970.0,120960.0,0.94019774]
["bitfinex-derivatives","BTCF0:USTF0",1755171014151,0.72334979,120970.0,120960.0,0.93758774]
["bitfinex-derivatives","BTCF0:USTF0",1755171014346,1.08414979,120970.0,120960.0,0.93758774]
["bitfinex-derivatives","BTCF0:USTF0",1755171014548,1.08414979,120970.0,120960.0,0.86324954]
["bitfinex-derivatives","BTCF0:USTF0",1755171018255,1.08414979,120970.0,120960.0,0.09908954]
["bitfinex-derivatives","BTCF0:USTF0",1755171018461,1.08414979,120970.0,120960.0,0.86296954]
["bitfinex-derivatives","BTCF0:USTF0",1755171019151,1.08414979,120970.0,120960.0,0.850515]
["bitfinex-derivatives","BTCF0:USTF0",1755171019346,1.08414979,120970.0,120960.0,0.86292126]
["bitfinex-derivatives","BTCF0:USTF0",1755171019858,1.08414979,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171020057,1.00152009,120970.0,120960.0,0.86288126]
["bitfinex-derivatives","BTCF0:USTF0",1755171020859,0.6069333,120970.0,120960.0,0.86288126]
["bitfinex-derivatives","BTCF0:USTF0",1755171021158,1.08414979,120970.0,120960.0,0.86288126]
["bitfinex-derivatives","BTCF0:USTF0",1755171021356,1.00152009,120970.0,120960.0,0.86288126]
["bitfinex-derivatives","BTCF0:USTF0",1755171021557,1.08414979,120970.0,120960.0,0.86288126]
["bitfinex-derivatives","BTCF0:USTF0",1755171022058,1.08334979,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171022259,1.00072009,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171022655,1.08334979,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171022956,1.00072009,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171023661,1.00072009,120970.0,120960.0,0.17337946]
["bitfinex-derivatives","BTCF0:USTF0",1755171024161,1.08334979,120970.0,120960.0,0.17337946]
["bitfinex-derivatives","BTCF0:USTF0",1755171025260,1.08334979,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171026156,1.00072009,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171026356,1.08334979,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171027664,1.00072009,120970.0,120960.0,0.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1755171028167,1.00072009,120970.0,120960.0,0.09903972]
["bitfinex-derivatives","BTCF0:USTF0",1755171028366,1.08334989,120970.0,120960.0,0.09903972]
["bitfinex-derivatives","BTCF0:USTF0",1755171028867,1.08334989,120970.0,120960.0,0.17337792]
["bitfinex-derivatives","BTCF0:USTF0",1755171030965,1.00072009,120970.0,120960.0,0.17337792]
["bitfinex-derivatives","BTCF0:USTF0",1755171032575,0.5235036,120970.0,120960.0,0.17337792]
["bitfinex-derivatives","BTCF0:USTF0",1755171032771,1.00072009,120970.0,120960.0,0.17337792]
["bitfinex-derivatives","BTCF0:USTF0",1755171034272,1.00072009,120970.0,120960.0,0.17337742]
["bitfinex-derivatives","BTCF0:USTF0",1755171034463,1.08334979,120970.0,120960.0,0.17337742]
["bitfinex-derivatives","BTCF0:USTF0",1755171035570,1.00072009,120970.0,120960.0,0.17337742]
["bitfinex-derivatives","BTCF0:USTF0",1755171037274,1.00072009,120970.0,120960.0,0.17338029]
["bitfinex-derivatives","BTCF0:USTF0",1755171041276,1.08334989,120970.0,120960.0,0.17338029]
["bitfinex-derivatives","BTCF0:USTF0",1755171042376,1.00072009,120970.0,120960.0,0.17338029]
["bitfinex-derivatives","BTCF0:USTF0",1755171043478,1.00072009,120970.0,120960.0,0.09905164]
["bitfinex-derivatives","BTCF0:USTF0",1755171043677,1.00072009,120970.0,120960.0,0.86201164]
["bitfinex-derivatives","BTCF0:USTF0",1755171044379,1.00072009,120970.0,120960.0,0.96601228]
["bitfinex-derivatives","BTCF0:USTF0",1755171045878,1.08334979,120970.0,120960.0,0.96601228]
["bitfinex-derivatives","BTCF0:USTF0",1755171046278,1.08334979,120970.0,120960.0,0.96601324]
["bitfinex-derivatives","BTCF0:USTF0",1755171046579,1.00072009,120970.0,120960.0,0.96601324]
["bitfinex-derivatives","BTCF0:USTF0",1755171047982,1.08334979,120970.0,120960.0,0.96601324]
["bitfinex-derivatives","BTCF0:USTF0",1755171048977,1.08334979,120970.0,120960.0,0.8619326]
["bitfinex-derivatives","BTCF0:USTF0",1755171049276,1.08334979,120970.0,120960.0,0.86173943]
["bitfinex-derivatives","BTCF0:USTF0",1755171049484,0.6061333,120970.0,120960.0,0.09905943]
["bitfinex-derivatives","BTCF0:USTF0",1755171049682,1.08334979,120970.0,120960.0,0.86173943]
["bitfinex-derivatives","BTCF0:USTF0",1755171050379,1.08334979,120970.0,120960.0,0.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1755171050580,1.08334979,120970.0,120960.0,0.86073943]
["bitfinex-derivatives","BTCF0:USTF0",1755171050785,1.08334979,120970.0,120960.0,0.85973943]
["bitfinex-derivatives","BTCF0:USTF0",1755171051486,1.08334979,120970.0,120960.0,0.96382007]
["bitfinex-derivatives","BTCF0:USTF0",1755171055082,1.08334979,120970.0,120960.0,0.96381976]
["bitfinex-derivatives","BTCF0:USTF0",1755171055383,1.00072009,120970.0,120960.0,0.20113976]
["bitfinex-derivatives","BTCF0:USTF0",1755171055782,1.00072009,120970.0,120960.0,0.96353976]
["bitfinex-derivatives","BTCF0:USTF0",1755171055977,1.00072009,120970.0,120960.0,0.11850476]
["bitfinex-derivatives","BTCF0:USTF0",1755171056181,1.08334969,120970.0,120960.0,0.20114116]
["bitfinex-derivatives","BTCF0:USTF0",1755171056483,1.08334969,120970.0,120960.0,0.09706052]
["bitfinex-derivatives","BTCF0:USTF0",1755171057183,1.08334969,120970.0,120960.0,0.85942052]
["bitfinex-derivatives","BTCF0:USTF0",1755171058182,1.08334969,120970.0,120960.0,0.85942084]
["bitfinex-derivatives","BTCF0:USTF0",1755171059084,1.08334969,120970.0,120960.0,0.93382404]
["bitfinex-derivatives","BTCF0:USTF0",1755171060387,1.08334969,120970.0,120960.0,0.09706084]
["bitfinex-derivatives","BTCF0:USTF0",1755171060680,1.84558969,120970.0,120960.0,0.09706084]
["bitfinex-derivatives","BTCF0:USTF0",1755171060882,1.08334969,120970.0,120960.0,0.09706084]
["bitfinex-derivatives","BTCF0:USTF0",1755171061082,1.84558969,120970.0,120960.0,0.09706084]
["bitfinex-derivatives","BTCF0:USTF0",1755171061782,1.84558969,120970.0,120960.0,0.17146404]
["bitfinex-derivatives","BTCF0:USTF0",1755171061983,1.84558969,120970.0,120960.0,0.09706084]
["bitfinex-derivatives","BTCF0:USTF0",1755171063076,1.84558969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171067689,1.3683732,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171067890,1.84558969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171070185,1.84558969,120970.0,120960.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1755171070386,1.84558969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171071289,1.84558969,120970.0,120960.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1755171071989,1.84558969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171072392,1.84558969,120970.0,120960.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1755171072793,1.84558969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171073995,1.08334969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171074602,1.08334969,120970.0,120960.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1755171075195,1.08334969,120970.0,120960.0,0.0970604]
["bitfinex-derivatives","BTCF0:USTF0",1755171076399,1.08334969,120970.0,120960.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1755171077299,1.08334969,120970.0,120960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171078203,0.62300222,120970.0,120960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171078392,1.10021871,120970.0,120960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171078790,1.10021871,120970.0,120960.0,0.0764032]
["bitfinex-derivatives","BTCF0:USTF0",1755171079405,1.10021871,120970.0,120960.0,0.1590394]
["bitfinex-derivatives","BTCF0:USTF0",1755171080001,1.10021871,120970.0,120960.0,0.0764032]
["bitfinex-derivatives","BTCF0:USTF0",1755171082093,1.10021871,120970.0,120960.0,0.1590394]
["bitfinex-derivatives","BTCF0:USTF0",1755171083904,1.10021871,120970.0,120960.0,0.0764032]
["bitfinex-derivatives","BTCF0:USTF0",1755171084105,0.62300222,120970.0,120960.0,0.0764032]
["bitfinex-derivatives","BTCF0:USTF0",1755171084307,1.86169871,120970.0,120960.0,0.0764032]
["bitfinex-derivatives","BTCF0:USTF0",1755171085705,0.082643,120950.0,120920.0,0.50770931]
["bitfinex-derivatives","BTCF0:USTF0",1755171085898,0.1547904,120910.0,120900.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1755171086094,1.03872689,120910.0,120900.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1755171086307,0.2834143,120890.0,120880.0,0.0826909]
["bitfinex-derivatives","BTCF0:USTF0",1755171086505,0.76063079,120890.0,120880.0,0.0826909]
["bitfinex-derivatives","BTCF0:USTF0",1755171086704,0.1071709,120880.0,120870.0,1.81625701]
["bitfinex-derivatives","BTCF0:USTF0",1755171086919,1.03874739,120880.0,120870.0,0.14690931]
["bitfinex-derivatives","BTCF0:USTF0",1755171087110,0.2007377,120870.0,120860.0,0.90834931]
["bitfinex-derivatives","BTCF0:USTF0",1755171087408,1.03875419,120870.0,120860.0,0.14690931]
["bitfinex-derivatives","BTCF0:USTF0",1755171087608,1.80015419,120870.0,120860.0,0.14690931]
["bitfinex-derivatives","BTCF0:USTF0",1755171087909,0.2007514,120850.0,120840.0,0.1927702]
["bitfinex-derivatives","BTCF0:USTF0",1755171088210,0.55348302,120850.0,120840.0,0.3044486]
["bitfinex-derivatives","BTCF0:USTF0",1755171088400,0.55348302,120850.0,120840.0,0.8969284]
["bitfinex-derivatives","BTCF0:USTF0",1755171088604,0.55348302,120850.0,120840.0,0.8961284]
["bitfinex-derivatives","BTCF0:USTF0",1755171088906,0.55348302,120850.0,120840.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1755171089312,1.03069951,120850.0,120840.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1755171089509,0.20074122,120850.0,120840.0,0.1217983]
["bitfinex-derivatives","BTCF0:USTF0",1755171090413,0.24464482,120850.0,120840.0,0.1227983]
["bitfinex-derivatives","BTCF0:USTF0",1755171090709,0.72186131,120850.0,120840.0,0.1247983]
["bitfinex-derivatives","BTCF0:USTF0",1755171091110,0.126615,120850.0,120840.0,0.1247983]
["bitfinex-derivatives","BTCF0:USTF0",1755171091304,0.151095,120850.0,120840.0,0.1247983]
["bitfinex-derivatives","BTCF0:USTF0",1755171091613,0.244655,120850.0,120840.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1755171092006,0.244655,120850.0,120840.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1755171092207,0.72187149,120850.0,120840.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1755171092404,0.72187149,120850.0,120840.0,0.77995]
["bitfinex-derivatives","BTCF0:USTF0",1755171092803,1.08267149,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171093602,1.09111456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171094417,1.85279456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171094706,1.09111456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171094913,1.85279456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171095907,1.09111456,120850.0,120840.0,0.1009466]
["bitfinex-derivatives","BTCF0:USTF0",1755171096310,1.09111456,120850.0,120840.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1755171096916,0.61389807,120850.0,120840.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1755171097214,1.09111456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171097413,1.09111456,120850.0,120840.0,0.0857174]
["bitfinex-derivatives","BTCF0:USTF0",1755171097813,0.61389807,120850.0,120840.0,0.0857174]
["bitfinex-derivatives","BTCF0:USTF0",1755171098014,1.09111456,120850.0,120840.0,0.0857174]
["bitfinex-derivatives","BTCF0:USTF0",1755171098215,1.09111456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171098614,1.85283456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171098909,1.09111456,120850.0,120840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171099117,0.2007643,120830.0,120820.0,0.9454907]
["bitfinex-derivatives","BTCF0:USTF0",1755171099312,1.03878079,120830.0,120820.0,0.862761]
["bitfinex-derivatives","BTCF0:USTF0",1755171099711,0.5615643,120830.0,120820.0,0.862761]
["bitfinex-derivatives","BTCF0:USTF0",1755171099909,1.03878079,120830.0,120820.0,0.862761]
["bitfinex-derivatives","BTCF0:USTF0",1755171100303,1.08268439,120830.0,120820.0,0.862761]
["bitfinex-derivatives","BTCF0:USTF0",1755171100516,1.08268439,120830.0,120820.0,0.865761]
["bitfinex-derivatives","BTCF0:USTF0",1755171100716,1.08268439,120830.0,120820.0,0.868761]
["bitfinex-derivatives","BTCF0:USTF0",1755171100918,1.08268439,120830.0,120820.0,0.106961]
["bitfinex-derivatives","BTCF0:USTF0",1755171101811,1.08268439,120830.0,120820.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1755171103006,1.08268439,120830.0,120820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171103216,1.84456439,120830.0,120820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171103421,1.84456439,120830.0,120820.0,0.0887311]
["bitfinex-derivatives","BTCF0:USTF0",1755171103622,1.08268439,120830.0,120820.0,0.0887311]
["bitfinex-derivatives","BTCF0:USTF0",1755171104109,1.08268439,120830.0,120820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171104725,1.08268439,120830.0,120820.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1755171104914,1.08268439,120830.0,120820.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1755171105412,1.08268439,120830.0,120820.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1755171105612,1.08268439,120830.0,120820.0,0.109771]
["bitfinex-derivatives","BTCF0:USTF0",1755171106013,1.44348439,120830.0,120820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171106419,0.9662679,120830.0,120820.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1755171106619,1.44348439,120830.0,120820.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1755171106819,1.44348439,120830.0,120820.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1755171107126,1.08268439,120830.0,120820.0,0.109771]
["bitfinex-derivatives","BTCF0:USTF0",1755171108029,1.08268439,120830.0,120820.0,0.104961]
["bitfinex-derivatives","BTCF0:USTF0",1755171108233,1.08268439,120830.0,120820.0,0.133621]
["bitfinex-derivatives","BTCF0:USTF0",1755171108625,0.6054679,120830.0,120820.0,0.109771]
["bitfinex-derivatives","BTCF0:USTF0",1755171108828,1.08268439,120830.0,120820.0,0.11789683]
["bitfinex-derivatives","BTCF0:USTF0",1755171109326,1.08268439,120830.0,120820.0,0.14655683]
["bitfinex-derivatives","BTCF0:USTF0",1755171110026,1.08268439,120830.0,120820.0,0.14455683]
["bitfinex-derivatives","BTCF0:USTF0",1755171110226,1.08268439,120830.0,120820.0,0.14555683]
["bitfinex-derivatives","BTCF0:USTF0",1755171110528,1.08268439,120830.0,120820.0,0.14355683]
["bitfinex-derivatives","BTCF0:USTF0",1755171110720,1.08268439,120830.0,120820.0,0.14455683]
["bitfinex-derivatives","BTCF0:USTF0",1755171111026,1.08268439,120830.0,120820.0,0.12070683]
["bitfinex-derivatives","BTCF0:USTF0",1755171112422,0.99996009,120830.0,120820.0,0.12070683]
["bitfinex-derivatives","BTCF0:USTF0",1755171112619,0.0439036,120830.0,120820.0,0.14455683]
["bitfinex-derivatives","BTCF0:USTF0",1755171112814,0.0439036,120830.0,120820.0,0.50615683]
["bitfinex-derivatives","BTCF0:USTF0",1755171113021,0.0439036,120830.0,120820.0,1.34890132]
["bitfinex-derivatives","BTCF0:USTF0",1755171113228,0.0439036,120830.0,120820.0,1.63368483]
["bitfinex-derivatives","BTCF0:USTF0",1755171113429,0.0439036,120830.0,120820.0,0.87168483]
["bitfinex-derivatives","BTCF0:USTF0",1755171113628,0.0439036,120830.0,120820.0,1.63368483]
["bitfinex-derivatives","BTCF0:USTF0",1755171113823,0.0439036,120830.0,120820.0,1.63288483]
["bitfinex-derivatives","BTCF0:USTF0",1755171114022,0.0669236,120830.0,120820.0,1.63288483]
["bitfinex-derivatives","BTCF0:USTF0",1755171115327,0.0439036,120830.0,120820.0,1.63288483]
["bitfinex-derivatives","BTCF0:USTF0",1755171115528,0.0439036,120830.0,120820.0,1.63295261]
["bitfinex-derivatives","BTCF0:USTF0",1755171121031,0.11721,120860.0,120850.0,0.1016303]
["bitfinex-derivatives","BTCF0:USTF0",1755171121220,0.03193046,120860.0,120850.0,0.96733679]
["bitfinex-derivatives","BTCF0:USTF0",1755171121527,1.61721,120870.0,120860.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1755171121833,2.19946711,120870.0,120860.0,0.8912335]
["bitfinex-derivatives","BTCF0:USTF0",1755171122333,2.19946711,120870.0,120860.0,0.1293135]
["bitfinex-derivatives","BTCF0:USTF0",1755171122534,2.19946711,120870.0,120860.0,0.8911935]
["bitfinex-derivatives","BTCF0:USTF0",1755171122726,2.19946711,120870.0,120860.0,0.8683135]
["bitfinex-derivatives","BTCF0:USTF0",1755171123131,2.19946711,120870.0,120860.0,0.0986235]
["bitfinex-derivatives","BTCF0:USTF0",1755171123327,2.08305062,120870.0,120860.0,0.8605035]
["bitfinex-derivatives","BTCF0:USTF0",1755171123630,2.56026711,120870.0,120860.0,0.1016235]
["bitfinex-derivatives","BTCF0:USTF0",1755171123832,2.56026711,120870.0,120860.0,0.8635035]
["bitfinex-derivatives","BTCF0:USTF0",1755171124028,2.56026711,120870.0,120860.0,0.8673135]
["bitfinex-derivatives","BTCF0:USTF0",1755171124334,2.68769111,120870.0,120860.0,0.8673135]
["bitfinex-derivatives","BTCF0:USTF0",1755171124725,2.68769111,120870.0,120860.0,0.8653135]
["bitfinex-derivatives","BTCF0:USTF0",1755171125024,2.68969111,120870.0,120860.0,0.8653135]
["bitfinex-derivatives","BTCF0:USTF0",1755171126324,2.69269111,120870.0,120860.0,0.8653135]
["bitfinex-derivatives","BTCF0:USTF0",1755171126525,2.24919441,120870.0,120860.0,0.8653135]
["bitfinex-derivatives","BTCF0:USTF0",1755171127036,2.24919441,120870.0,120860.0,0.8873135]
["bitfinex-derivatives","BTCF0:USTF0",1755171127332,1.77197792,120870.0,120860.0,0.8873135]
["bitfinex-derivatives","BTCF0:USTF0",1755171127634,1.85467472,120870.0,120860.0,0.8873135]
["bitfinex-derivatives","BTCF0:USTF0",1755171127824,2.69269121,120870.0,120860.0,0.1034335]
["bitfinex-derivatives","BTCF0:USTF0",1755171128030,2.21547472,120870.0,120860.0,0.8652335]
["bitfinex-derivatives","BTCF0:USTF0",1755171128232,2.33189121,120870.0,120860.0,0.8652335]
["bitfinex-derivatives","BTCF0:USTF0",1755171129126,0.1778436,120860.0,120850.0,0.6089265]
["bitfinex-derivatives","BTCF0:USTF0",1755171129438,0.69947401,120860.0,120850.0,1.3707665]
["bitfinex-derivatives","BTCF0:USTF0",1755171129831,0.69947401,120860.0,120850.0,1.3737665]
["bitfinex-derivatives","BTCF0:USTF0",1755171130023,0.69947401,120860.0,120850.0,1.0129665]
["bitfinex-derivatives","BTCF0:USTF0",1755171130336,1.18769801,120860.0,120850.0,0.9272962]
["bitfinex-derivatives","BTCF0:USTF0",1755171130532,1.18769801,120860.0,120850.0,0.0827059]
["bitfinex-derivatives","BTCF0:USTF0",1755171130832,1.18869801,120860.0,120850.0,0.8446259]
["bitfinex-derivatives","BTCF0:USTF0",1755171131634,1.18969801,120860.0,120850.0,0.0827059]
["bitfinex-derivatives","BTCF0:USTF0",1755171131827,1.18969801,120860.0,120850.0,0.8444659]
["bitfinex-derivatives","BTCF0:USTF0",1755171136637,1.18969801,120860.0,120850.0,0.0827059]
["bitfinex-derivatives","BTCF0:USTF0",1755171136825,1.18969801,120860.0,120850.0,0.8444259]
["bitfinex-derivatives","BTCF0:USTF0",1755171137144,1.18969801,120860.0,120850.0,0.8474259]
["bitfinex-derivatives","BTCF0:USTF0",1755171137336,1.18969801,120860.0,120850.0,0.8633459]
["bitfinex-derivatives","BTCF0:USTF0",1755171137530,1.10699441,120860.0,120850.0,0.8633459]
["bitfinex-derivatives","BTCF0:USTF0",1755171137930,0.62977792,120860.0,120850.0,0.8681559]
["bitfinex-derivatives","BTCF0:USTF0",1755171138137,1.10699441,120860.0,120850.0,0.8681559]
["bitfinex-derivatives","BTCF0:USTF0",1755171138338,1.18969811,120860.0,120850.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1755171138636,1.18969811,120860.0,120850.0,0.8681559]
["bitfinex-derivatives","BTCF0:USTF0",1755171139535,1.18969811,120860.0,120850.0,0.8444259]
["bitfinex-derivatives","BTCF0:USTF0",1755171139734,1.18969811,120860.0,120850.0,0.8444305]
["bitfinex-derivatives","BTCF0:USTF0",1755171140130,0.82889811,120860.0,120850.0,0.8633505]
["bitfinex-derivatives","BTCF0:USTF0",1755171140331,0.82889811,120860.0,120850.0,0.1016305]
["bitfinex-derivatives","BTCF0:USTF0",1755171140533,0.82889811,120860.0,120850.0,0.8633505]
["bitfinex-derivatives","BTCF0:USTF0",1755171140840,0.74619441,120860.0,120850.0,0.8633505]
["bitfinex-derivatives","BTCF0:USTF0",1755171141135,1.18969811,120860.0,120850.0,0.8633505]
["bitfinex-derivatives","BTCF0:USTF0",1755171141338,0.82889811,120860.0,120850.0,0.8633505]
["bitfinex-derivatives","BTCF0:USTF0",1755171142143,0.82889811,120860.0,120850.0,0.1016305]
["bitfinex-derivatives","BTCF0:USTF0",1755171142338,1.18969811,120860.0,120850.0,0.8633505]
["bitfinex-derivatives","BTCF0:USTF0",1755171143235,1.18969811,120860.0,120850.0,0.8603505]
["bitfinex-derivatives","BTCF0:USTF0",1755171143637,0.1999206,120850.0,120840.0,0.0827171]
["bitfinex-derivatives","BTCF0:USTF0",1755171143847,0.69948101,120850.0,120840.0,0.85737076]
["bitfinex-derivatives","BTCF0:USTF0",1755171144455,0.69948101,120850.0,120840.0,0.09565076]
["bitfinex-derivatives","BTCF0:USTF0",1755171144637,0.69948101,120850.0,120840.0,0.85737076]
["bitfinex-derivatives","BTCF0:USTF0",1755171145040,0.69948101,120850.0,120840.0,0.85837076]
["bitfinex-derivatives","BTCF0:USTF0",1755171145237,0.80456109,120850.0,120840.0,0.85837076]
["bitfinex-derivatives","BTCF0:USTF0",1755171145438,0.80456109,120850.0,120840.0,0.09665076]
["bitfinex-derivatives","BTCF0:USTF0",1755171145639,0.80456109,120850.0,120840.0,0.87747076]
["bitfinex-derivatives","BTCF0:USTF0",1755171146049,0.80456109,120850.0,120840.0,0.87847076]
["bitfinex-derivatives","BTCF0:USTF0",1755171147644,0.80456109,120850.0,120840.0,0.87851077]
["bitfinex-derivatives","BTCF0:USTF0",1755171147850,0.80456109,120850.0,120840.0,0.88332077]
["bitfinex-derivatives","BTCF0:USTF0",1755171148143,0.80456109,120850.0,120840.0,0.90532077]
["bitfinex-derivatives","BTCF0:USTF0",1755171149339,0.72185049,120850.0,120840.0,0.90532077]
["bitfinex-derivatives","BTCF0:USTF0",1755171149543,0.244634,120850.0,120840.0,0.8703871]
["bitfinex-derivatives","BTCF0:USTF0",1755171149753,0.244634,120850.0,120840.0,0.8923871]
["bitfinex-derivatives","BTCF0:USTF0",1755171149953,0.3273439,120850.0,120840.0,0.8923871]
["bitfinex-derivatives","BTCF0:USTF0",1755171150140,0.3273439,120850.0,120840.0,0.90532066]
["bitfinex-derivatives","BTCF0:USTF0",1755171150452,0.3273439,120850.0,120840.0,0.8923871]
["bitfinex-derivatives","BTCF0:USTF0",1755171150646,0.3273439,120850.0,120840.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1755171150954,0.3273439,120850.0,120840.0,0.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1755171151148,0.80456039,120850.0,120840.0,0.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1755171151649,0.72185049,120850.0,120840.0,0.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1755171151953,0.80456039,120850.0,120840.0,0.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1755171152350,1.16536039,120850.0,120840.0,0.8923867]
["bitfinex-derivatives","BTCF0:USTF0",1755171154055,1.16536039,120850.0,120840.0,0.8913867]
["bitfinex-derivatives","BTCF0:USTF0",1755171154651,1.16536039,120850.0,120840.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755171154851,1.16536039,120850.0,120840.0,0.78086]
["bitfinex-derivatives","BTCF0:USTF0",1755171155452,0.0988486,120840.0,120830.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1755171155657,0.77364159,120840.0,120820.0,0.82019262]
["bitfinex-derivatives","BTCF0:USTF0",1755171155857,0.52547649,120830.0,120820.0,0.84110262]
["bitfinex-derivatives","BTCF0:USTF0",1755171156058,0.04826,120830.0,120820.0,1.60286262]
["bitfinex-derivatives","BTCF0:USTF0",1755171156255,0.11865,120830.0,120820.0,0.75837212]
["bitfinex-derivatives","BTCF0:USTF0",1755171156449,0.67859209,120830.0,120820.0,0.88433492]
["bitfinex-derivatives","BTCF0:USTF0",1755171156651,0.11865,120830.0,120820.0,0.88140431]
["bitfinex-derivatives","BTCF0:USTF0",1755171156953,0.2013728,120830.0,120820.0,0.90340431]
["bitfinex-derivatives","BTCF0:USTF0",1755171157155,0.2013728,120830.0,120820.0,0.79867181]
["bitfinex-derivatives","BTCF0:USTF0",1755171157657,0.67858929,120830.0,120820.0,0.88140361]
["bitfinex-derivatives","BTCF0:USTF0",1755171157855,0.02414,120830.0,120820.0,0.28510341]
["bitfinex-derivatives","BTCF0:USTF0",1755171158063,0.02414,120830.0,120820.0,1.06886341]
["bitfinex-derivatives","BTCF0:USTF0",1755171158251,0.11865,120830.0,120820.0,1.06886341]
["bitfinex-derivatives","BTCF0:USTF0",1755171158457,0.11865,120830.0,120820.0,1.06986341]
["bitfinex-derivatives","BTCF0:USTF0",1755171158652,0.11865,120830.0,120820.0,1.07186341]
["bitfinex-derivatives","BTCF0:USTF0",1755171159455,0.11865,120830.0,120820.0,1.17527055]
["bitfinex-derivatives","BTCF0:USTF0",1755171159856,0.11057903,120830.0,120820.0,1.17527055]
["bitfinex-derivatives","BTCF0:USTF0",1755171160257,0.23800303,120830.0,120820.0,1.17527055]
["bitfinex-derivatives","BTCF0:USTF0",1755171161059,0.23800303,120830.0,120820.0,1.07186341]
["bitfinex-derivatives","BTCF0:USTF0",1755171161863,0.23800303,120830.0,120820.0,1.07190341]
["bitfinex-derivatives","BTCF0:USTF0",1755171162666,0.79794012,120830.0,120820.0,0.90643921]
["bitfinex-derivatives","BTCF0:USTF0",1755171162867,0.71521952,120830.0,120820.0,0.90643921]
["bitfinex-derivatives","BTCF0:USTF0",1755171163861,0.71521952,120830.0,120820.0,0.14463921]
["bitfinex-derivatives","BTCF0:USTF0",1755171164164,0.23800303,120830.0,120820.0,0.90643921]
["bitfinex-derivatives","BTCF0:USTF0",1755171165664,0.23800303,120830.0,120820.0,0.24804635]
["bitfinex-derivatives","BTCF0:USTF0",1755171165866,0.23800303,120830.0,120820.0,1.00984635]
["bitfinex-derivatives","BTCF0:USTF0",1755171166667,0.32072443,120830.0,120820.0,1.00984635]
["bitfinex-derivatives","BTCF0:USTF0",1755171167574,0.79794092,120830.0,120820.0,0.90644001]
["bitfinex-derivatives","BTCF0:USTF0",1755171168061,0.79794092,120830.0,120820.0,0.12264001]
["bitfinex-derivatives","BTCF0:USTF0",1755171168369,0.79794092,120830.0,120820.0,0.79871181]
["bitfinex-derivatives","BTCF0:USTF0",1755171168666,0.79794092,120830.0,120820.0,0.87663011]
["bitfinex-derivatives","BTCF0:USTF0",1755171169063,1.15874092,120830.0,120820.0,0.87963011]
["bitfinex-derivatives","BTCF0:USTF0",1755171169466,1.15874092,120830.0,120820.0,0.79690181]
["bitfinex-derivatives","BTCF0:USTF0",1755171169766,1.15874092,120830.0,120820.0,0.77780181]
["bitfinex-derivatives","BTCF0:USTF0",1755171170570,1.15874092,120830.0,120820.0,0.01600181]
["bitfinex-derivatives","BTCF0:USTF0",1755171170760,1.15874092,120830.0,120820.0,0.77780181]
["bitfinex-derivatives","BTCF0:USTF0",1755171171165,1.15874092,120830.0,120820.0,0.01600181]
["bitfinex-derivatives","BTCF0:USTF0",1755171171469,1.15874092,120830.0,120820.0,0.77784181]
["bitfinex-derivatives","BTCF0:USTF0",1755171171667,1.15874092,120830.0,120820.0,0.77784275]
["bitfinex-derivatives","BTCF0:USTF0",1755171172875,1.15874092,120830.0,120820.0,0.01600275]
["bitfinex-derivatives","BTCF0:USTF0",1755171173667,1.15954092,120830.0,120820.0,0.01600275]
["bitfinex-derivatives","BTCF0:USTF0",1755171173867,1.15874092,120830.0,120820.0,0.01600275]
["bitfinex-derivatives","BTCF0:USTF0",1755171174667,1.15874092,120830.0,120820.0,0.09873063]
["bitfinex-derivatives","BTCF0:USTF0",1755171174872,1.15874092,120830.0,120820.0,0.01600283]
["bitfinex-derivatives","BTCF0:USTF0",1755171175864,1.15874092,120830.0,120820.0,0.09873103]
["bitfinex-derivatives","BTCF0:USTF0",1755171177172,1.15874092,120830.0,120820.0,0.01600283]
["bitfinex-derivatives","BTCF0:USTF0",1755171177468,1.15874092,120830.0,120820.0,0.09873123]
["bitfinex-derivatives","BTCF0:USTF0",1755171177769,1.15874092,120830.0,120820.0,0.09873124]
["bitfinex-derivatives","BTCF0:USTF0",1755171178363,1.15874092,120830.0,120820.0,0.01600284]
["bitfinex-derivatives","BTCF0:USTF0",1755171178670,1.15874092,120830.0,120820.0,0.09873144]
["bitfinex-derivatives","BTCF0:USTF0",1755171179369,1.15874092,120830.0,120820.0,0.01600284]
["bitfinex-derivatives","BTCF0:USTF0",1755171180678,1.15874092,120830.0,120820.0,0.01500284]
["bitfinex-derivatives","BTCF0:USTF0",1755171180871,1.15874092,120830.0,120820.0,0.01400284]
["bitfinex-derivatives","BTCF0:USTF0",1755171181176,1.15874092,120830.0,120820.0,0.01500284]
["bitfinex-derivatives","BTCF0:USTF0",1755171182071,1.15874092,120830.0,120820.0,0.09773144]
["bitfinex-derivatives","BTCF0:USTF0",1755171182270,1.15874092,120830.0,120820.0,0.01500284]
["bitfinex-derivatives","BTCF0:USTF0",1755171188071,1.92062092,120830.0,120820.0,0.01500284]
["bitfinex-derivatives","BTCF0:USTF0",1755171189383,1.15874092,120830.0,120820.0,0.01500284]
["bitfinex-derivatives","BTCF0:USTF0",1755171193679,1.15874092,120830.0,120820.0,0.01493506]
["bitfinex-derivatives","BTCF0:USTF0",1755171194385,0.68152443,120830.0,120820.0,0.01493506]
["bitfinex-derivatives","BTCF0:USTF0",1755171194587,1.15874092,120830.0,120820.0,0.01493634]
["bitfinex-derivatives","BTCF0:USTF0",1755171196286,1.15874092,120830.0,120820.0,0.01500412]
["bitfinex-derivatives","BTCF0:USTF0",1755171197685,1.15874092,120830.0,120820.0,0.02761753]
["bitfinex-derivatives","BTCF0:USTF0",1755171200482,1.15874092,120830.0,120820.0,0.02762044]
["bitfinex-derivatives","BTCF0:USTF0",1755171200682,1.92058092,120830.0,120820.0,0.02762044]
["bitfinex-derivatives","BTCF0:USTF0",1755171210001,1.92050092,120830.0,120820.0,0.02762044]
["bitfinex-derivatives","BTCF0:USTF0",1755171211211,1.15874092,120830.0,120820.0,0.02762044]
["bitfinex-derivatives","BTCF0:USTF0",1755171211902,1.15874092,120830.0,120820.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1755171212404,1.15874092,120830.0,120820.0,0.04703022]
["bitfinex-derivatives","BTCF0:USTF0",1755171214408,1.15874092,120830.0,120820.0,0.02762022]
["bitfinex-derivatives","BTCF0:USTF0",1755171214802,1.15874092,120830.0,120820.0,0.02762051]
["bitfinex-derivatives","BTCF0:USTF0",1755171217797,1.15874092,120830.0,120820.0,0.11035131]
["bitfinex-derivatives","BTCF0:USTF0",1755171218307,1.15874092,120830.0,120820.0,0.02762051]
["bitfinex-derivatives","BTCF0:USTF0",1755171218494,1.15874092,120830.0,120820.0,0.11035141]
["bitfinex-derivatives","BTCF0:USTF0",1755171218697,0.68152443,120830.0,120820.0,0.11035141]
["bitfinex-derivatives","BTCF0:USTF0",1755171219202,1.15874092,120830.0,120820.0,0.11035141]
["bitfinex-derivatives","BTCF0:USTF0",1755171219904,1.15874092,120830.0,120820.0,0.12976141]
["bitfinex-derivatives","BTCF0:USTF0",1755171220308,1.15874092,120830.0,120820.0,0.12976131]
["bitfinex-derivatives","BTCF0:USTF0",1755171220807,1.15874092,120830.0,120820.0,0.12676131]
["bitfinex-derivatives","BTCF0:USTF0",1755171221406,1.15874092,120830.0,120820.0,0.11035131]
["bitfinex-derivatives","BTCF0:USTF0",1755171222613,1.15874092,120830.0,120820.0,0.02762051]
["bitfinex-derivatives","BTCF0:USTF0",1755171223111,1.92038092,120830.0,120820.0,0.02762051]
["bitfinex-derivatives","BTCF0:USTF0",1755171223711,1.92038092,120830.0,120820.0,0.02662051]
["bitfinex-derivatives","BTCF0:USTF0",1755171224501,1.92038092,120830.0,120820.0,0.02694182]
["bitfinex-derivatives","BTCF0:USTF0",1755171224797,1.92038092,120830.0,120820.0,0.02594182]
["bitfinex-derivatives","BTCF0:USTF0",1755171225407,1.92038092,120830.0,120810.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755171225408,0.2023877,120810.0,120800.0,0.2771814]
["bitfinex-derivatives","BTCF0:USTF0",1755171225710,1.04040419,120810.0,120800.0,0.2771814]
["bitfinex-derivatives","BTCF0:USTF0",1755171226612,1.04040419,120810.0,120800.0,0.2935914]
["bitfinex-derivatives","BTCF0:USTF0",1755171227211,1.04040419,120810.0,120800.0,0.2955914]
["bitfinex-derivatives","BTCF0:USTF0",1755171227614,1.04040419,120810.0,120800.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1755171228411,1.04040419,120810.0,120800.0,1.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1755171228610,1.04885368,120810.0,120800.0,1.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1755171228811,1.11524542,120810.0,120800.0,1.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1755171229310,1.11524542,120810.0,120800.0,1.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1755171229615,0.63802893,120810.0,120800.0,1.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1755171229913,1.11524542,120810.0,120800.0,1.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1755171230413,1.24266942,120810.0,120800.0,1.0830914]
["bitfinex-derivatives","BTCF0:USTF0",1755171234219,1.24266942,120810.0,120800.0,0.3446914]
["bitfinex-derivatives","BTCF0:USTF0",1755171234404,1.24266942,120810.0,120800.0,1.1062514]
["bitfinex-derivatives","BTCF0:USTF0",1755171237409,1.24266942,120810.0,120800.0,1.1321263]
["bitfinex-derivatives","BTCF0:USTF0",1755171237610,0.76545293,120810.0,120800.0,1.1321263]
["bitfinex-derivatives","BTCF0:USTF0",1755171237809,0.68134523,120810.0,120800.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1755171238012,0.67289574,120810.0,120800.0,1.1320463]
["bitfinex-derivatives","BTCF0:USTF0",1755171238810,0.68134109,120810.0,120800.0,1.1320463]
["bitfinex-derivatives","BTCF0:USTF0",1755171240104,0.63409109,120810.0,120800.0,1.1320463]
["bitfinex-derivatives","BTCF0:USTF0",1755171240305,0.62599574,120810.0,120800.0,1.1320463]
["bitfinex-derivatives","BTCF0:USTF0",1755171240511,0.67359574,120810.0,120800.0,1.1320463]
["bitfinex-derivatives","BTCF0:USTF0",1755171241114,0.62599574,120810.0,120800.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1755171241309,0.67359574,120810.0,120800.0,1.1320463]
["bitfinex-derivatives","BTCF0:USTF0",1755171244818,0.67359574,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171245524,0.75633344,120810.0,120800.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1755171245725,0.75633344,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171245927,0.67359574,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171246226,1.15081223,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171246525,0.67359574,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171248130,0.75633284,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171248421,0.67359574,120810.0,120800.0,1.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1755171253628,0.488224,120810.0,120800.0,0.84778279]
["bitfinex-derivatives","BTCF0:USTF0",1755171253823,0.488224,120810.0,120800.0,1.1356863]
["bitfinex-derivatives","BTCF0:USTF0",1755171254528,0.569444,120810.0,120800.0,1.1356463]
["bitfinex-derivatives","BTCF0:USTF0",1755171254827,0.607534,120810.0,120800.0,1.1356463]
["bitfinex-derivatives","BTCF0:USTF0",1755171256433,0.607534,120810.0,120800.0,1.13564631]
["bitfinex-derivatives","BTCF0:USTF0",1755171256630,1.16748549,120810.0,120800.0,0.02887491]
["bitfinex-derivatives","BTCF0:USTF0",1755171256835,1.16748549,120810.0,120800.0,0.17811681]
["bitfinex-derivatives","BTCF0:USTF0",1755171257133,1.16748549,120810.0,120800.0,0.96602681]
["bitfinex-derivatives","BTCF0:USTF0",1755171257829,1.23238154,120810.0,120800.0,0.96602681]
["bitfinex-derivatives","BTCF0:USTF0",1755171258822,1.23238154,120810.0,120800.0,0.94303681]
["bitfinex-derivatives","BTCF0:USTF0",1755171259026,0.75516505,120810.0,120800.0,0.94291651]
["bitfinex-derivatives","BTCF0:USTF0",1755171259325,1.23238154,120810.0,120800.0,0.94291658]
["bitfinex-derivatives","BTCF0:USTF0",1755171259932,1.23238154,120810.0,120800.0,0.89253658]
["bitfinex-derivatives","BTCF0:USTF0",1755171260134,1.23238154,120810.0,120800.0,0.92148658]
["bitfinex-derivatives","BTCF0:USTF0",1755171260432,1.23238154,120810.0,120800.0,1.02489372]
["bitfinex-derivatives","BTCF0:USTF0",1755171260928,1.23238154,120810.0,120800.0,0.92148658]
["bitfinex-derivatives","BTCF0:USTF0",1755171261526,1.23238154,120810.0,120800.0,0.94291658]
["bitfinex-derivatives","BTCF0:USTF0",1755171261727,0.75516505,120810.0,120800.0,0.20110658]
["bitfinex-derivatives","BTCF0:USTF0",1755171261934,1.23238154,120810.0,120800.0,0.96594658]
["bitfinex-derivatives","BTCF0:USTF0",1755171262236,1.23238154,120810.0,120800.0,0.96594662]
["bitfinex-derivatives","BTCF0:USTF0",1755171262426,1.23238154,120810.0,120800.0,0.20110662]
["bitfinex-derivatives","BTCF0:USTF0",1755171262623,1.23238154,120810.0,120800.0,0.96610662]
["bitfinex-derivatives","BTCF0:USTF0",1755171262930,1.23318154,120810.0,120800.0,0.02887502]
["bitfinex-derivatives","BTCF0:USTF0",1755171263135,1.25000754,120810.0,120800.0,0.02887502]
["bitfinex-derivatives","BTCF0:USTF0",1755171263432,2.01484754,120810.0,120800.0,0.01387502]
["bitfinex-derivatives","BTCF0:USTF0",1755171263633,2.01484754,120810.0,120770.0,0.8101307]
["bitfinex-derivatives","BTCF0:USTF0",1755171263634,0.11931,120780.0,120770.0,0.8101307]
["bitfinex-derivatives","BTCF0:USTF0",1755171263824,0.58845288,120780.0,120770.0,1.5739307]
["bitfinex-derivatives","BTCF0:USTF0",1755171264027,0.11123639,120780.0,120770.0,1.5739307]
["bitfinex-derivatives","BTCF0:USTF0",1755171264236,0.19399149,120780.0,120770.0,1.1313697]
["bitfinex-derivatives","BTCF0:USTF0",1755171264534,0.11123639,120780.0,120770.0,0.3665697]
["bitfinex-derivatives","BTCF0:USTF0",1755171264734,0.11123639,120780.0,120770.0,1.1312097]
["bitfinex-derivatives","BTCF0:USTF0",1755171264936,0.11123639,120780.0,120770.0,1.23949818]
["bitfinex-derivatives","BTCF0:USTF0",1755171265237,1.15943188,120780.0,120770.0,0.17450848]
["bitfinex-derivatives","BTCF0:USTF0",1755171265536,1.15943188,120780.0,120770.0,0.31289038]
["bitfinex-derivatives","BTCF0:USTF0",1755171265740,1.15943188,120780.0,120770.0,0.9847619]
["bitfinex-derivatives","BTCF0:USTF0",1755171266035,0.68221539,120780.0,120770.0,1.00628848]
["bitfinex-derivatives","BTCF0:USTF0",1755171266228,0.68221539,120780.0,120770.0,1.08405038]
["bitfinex-derivatives","BTCF0:USTF0",1755171266428,0.68221539,120780.0,120770.0,1.08805038]
["bitfinex-derivatives","BTCF0:USTF0",1755171267042,2.18221539,120780.0,120770.0,0.31189038]
["bitfinex-derivatives","BTCF0:USTF0",1755171267228,2.66787153,120780.0,120770.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1755171267430,2.66787153,120780.0,120770.0,0.9818019]
["bitfinex-derivatives","BTCF0:USTF0",1755171267735,2.19065504,120780.0,120770.0,0.9814419]
["bitfinex-derivatives","BTCF0:USTF0",1755171268133,2.19065504,120780.0,120770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171268134,1.65991365,120780.0,120770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171268340,0.2010721,120770.0,120760.0,0.30389748]
["bitfinex-derivatives","BTCF0:USTF0",1755171268528,0.11831,120770.0,120760.0,0.30389748]
["bitfinex-derivatives","BTCF0:USTF0",1755171268730,1.651474,120780.0,120770.0,0.1996021]
["bitfinex-derivatives","BTCF0:USTF0",1755171269028,1.627424,120780.0,120770.0,0.30389058]
["bitfinex-derivatives","BTCF0:USTF0",1755171269328,1.6356835,120780.0,120770.0,1.09025058]
["bitfinex-derivatives","BTCF0:USTF0",1755171269533,1.651474,120780.0,120770.0,0.30389058]
["bitfinex-derivatives","BTCF0:USTF0",1755171269733,1.685364,120780.0,120770.0,1.09005058]
["bitfinex-derivatives","BTCF0:USTF0",1755171269928,1.699234,120780.0,120770.0,1.09005058]
["bitfinex-derivatives","BTCF0:USTF0",1755171270239,1.699234,120780.0,120770.0,0.30389058]
["bitfinex-derivatives","BTCF0:USTF0",1755171270437,1.7819892,120780.0,120770.0,0.30389058]
["bitfinex-derivatives","BTCF0:USTF0",1755171270736,2.25920569,120780.0,120770.0,0.30389058]
["bitfinex-derivatives","BTCF0:USTF0",1755171270932,2.25920569,120780.0,120770.0,0.22112848]
["bitfinex-derivatives","BTCF0:USTF0",1755171271138,2.25920569,120780.0,120770.0,1.09092998]
["bitfinex-derivatives","BTCF0:USTF0",1755171271338,2.25920569,120780.0,120770.0,1.06698998]
["bitfinex-derivatives","BTCF0:USTF0",1755171271637,2.26737512,120780.0,120770.0,1.06698998]
["bitfinex-derivatives","BTCF0:USTF0",1755171271832,2.17645049,120780.0,120770.0,1.09084998]
["bitfinex-derivatives","BTCF0:USTF0",1755171272032,1.627424,120780.0,120770.0,0.78210647]
["bitfinex-derivatives","BTCF0:USTF0",1755171272237,1.627424,120780.0,120770.0,0.5614015]
["bitfinex-derivatives","BTCF0:USTF0",1755171272427,1.627424,120780.0,120770.0,1.3474415]
["bitfinex-derivatives","BTCF0:USTF0",1755171272626,1.627424,120780.0,120770.0,0.5614015]
["bitfinex-derivatives","BTCF0:USTF0",1755171272828,1.627424,120780.0,120770.0,1.03941799]
["bitfinex-derivatives","BTCF0:USTF0",1755171273033,1.627424,120780.0,120770.0,1.82561799]
["bitfinex-derivatives","BTCF0:USTF0",1755171273441,1.627424,120780.0,120770.0,1.82553799]
["bitfinex-derivatives","BTCF0:USTF0",1755171273632,1.627424,120780.0,120770.0,1.99113799]
["bitfinex-derivatives","BTCF0:USTF0",1755171274237,1.627424,120780.0,120770.0,1.99313799]
["bitfinex-derivatives","BTCF0:USTF0",1755171274836,1.627424,120780.0,120770.0,1.20701799]
["bitfinex-derivatives","BTCF0:USTF0",1755171275040,1.627424,120780.0,120770.0,1.99261799]
["bitfinex-derivatives","BTCF0:USTF0",1755171275633,1.627424,120780.0,120770.0,2.00495731]
["bitfinex-derivatives","BTCF0:USTF0",1755171276937,0.127424,120780.0,120770.0,2.00495731]
["bitfinex-derivatives","BTCF0:USTF0",1755171277341,0.127424,120780.0,120770.0,1.21935731]
["bitfinex-derivatives","BTCF0:USTF0",1755171277639,0.127424,120780.0,120770.0,2.1526802]
["bitfinex-derivatives","BTCF0:USTF0",1755171280143,0.127424,120780.0,120770.0,2.00495731]
["bitfinex-derivatives","BTCF0:USTF0",1755171280343,0.127424,120780.0,120770.0,2.00415731]
["bitfinex-derivatives","BTCF0:USTF0",1755171280649,0.20003205,120810.0,120800.0,0.129841]
["bitfinex-derivatives","BTCF0:USTF0",1755171280948,0.11831,120810.0,120800.0,0.99644032]
["bitfinex-derivatives","BTCF0:USTF0",1755171281143,0.11831,120810.0,120800.0,0.57272032]
["bitfinex-derivatives","BTCF0:USTF0",1755171281541,0.11831,120810.0,120800.0,1.35732032]
["bitfinex-derivatives","BTCF0:USTF0",1755171281941,0.0465,120810.0,120800.0,1.35732032]
["bitfinex-derivatives","BTCF0:USTF0",1755171282141,0.07055,120810.0,120800.0,1.83433681]
["bitfinex-derivatives","BTCF0:USTF0",1755171282344,0.07255,120810.0,120800.0,1.35712032]
["bitfinex-derivatives","BTCF0:USTF0",1755171282738,0.012,120810.0,120800.0,0.57272032]
["bitfinex-derivatives","BTCF0:USTF0",1755171283142,0.012,120810.0,120800.0,1.35684032]
["bitfinex-derivatives","BTCF0:USTF0",1755171283738,0.129424,120810.0,120800.0,1.04993681]
["bitfinex-derivatives","BTCF0:USTF0",1755171284053,0.129424,120810.0,120800.0,1.83377681]
["bitfinex-derivatives","BTCF0:USTF0",1755171284547,0.129424,120810.0,120800.0,2.10352405]
["bitfinex-derivatives","BTCF0:USTF0",1755171284749,0.06876165,120810.0,120800.0,2.10340405]
["bitfinex-derivatives","BTCF0:USTF0",1755171284947,0.09426,120840.0,120830.0,0.1145505]
["bitfinex-derivatives","BTCF0:USTF0",1755171285141,0.11831,120840.0,120830.0,0.17076982]
["bitfinex-derivatives","BTCF0:USTF0",1755171285342,0.11831,120840.0,120830.0,0.95444982]
["bitfinex-derivatives","BTCF0:USTF0",1755171285944,0.11831,120840.0,120830.0,0.95344166]
["bitfinex-derivatives","BTCF0:USTF0",1755171286551,0.12231,120840.0,120830.0,0.95344166]
["bitfinex-derivatives","BTCF0:USTF0",1755171286942,0.12431,120840.0,120830.0,0.95344166]
["bitfinex-derivatives","BTCF0:USTF0",1755171287648,0.12431,120840.0,120830.0,0.9411105]
["bitfinex-derivatives","BTCF0:USTF0",1755171288145,0.251734,120840.0,120830.0,0.1574305]
["bitfinex-derivatives","BTCF0:USTF0",1755171288449,0.251734,120840.0,120830.0,0.99544699]
["bitfinex-derivatives","BTCF0:USTF0",1755171288450,0.157474,120840.0,120830.0,0.99544699]
["bitfinex-derivatives","BTCF0:USTF0",1755171289042,0.133424,120840.0,120830.0,0.99544699]
["bitfinex-derivatives","BTCF0:USTF0",1755171289337,0.094304,120840.0,120830.0,1.16175899]
["bitfinex-derivatives","BTCF0:USTF0",1755171289543,0.0142792,120840.0,120830.0,2.14487899]
["bitfinex-derivatives","BTCF0:USTF0",1755171291745,0.0142792,120840.0,120830.0,2.21083623]
["bitfinex-derivatives","BTCF0:USTF0",1755171292842,0.09426,120870.0,120860.0,0.1748135]
["bitfinex-derivatives","BTCF0:USTF0",1755171293042,0.0465,120870.0,120860.0,1.4971684]
["bitfinex-derivatives","BTCF0:USTF0",1755171293347,0.07055,120880.0,120870.0,0.1062337]
["bitfinex-derivatives","BTCF0:USTF0",1755171293652,0.07055,120880.0,120870.0,1.72605019]
["bitfinex-derivatives","BTCF0:USTF0",1755171294247,0.11805,120880.0,120870.0,0.4670337]
["bitfinex-derivatives","BTCF0:USTF0",1755171294449,0.11805,120880.0,120870.0,0.1062337]
["bitfinex-derivatives","BTCF0:USTF0",1755171294649,0.11805,120880.0,120870.0,1.2490337]
["bitfinex-derivatives","BTCF0:USTF0",1755171294954,0.84010539,120880.0,120870.0,0.0826937]
["bitfinex-derivatives","BTCF0:USTF0",1755171295155,0.67472079,120880.0,120870.0,0.0806937]
["bitfinex-derivatives","BTCF0:USTF0",1755171295455,0.67472079,120880.0,120870.0,0.8625737]
["bitfinex-derivatives","BTCF0:USTF0",1755171295645,1.10586079,120880.0,120870.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1755171295844,1.19155189,120880.0,120860.0,0.1653908]
["bitfinex-derivatives","BTCF0:USTF0",1755171296046,0.09381,120860.0,120850.0,1.3924313]
["bitfinex-derivatives","BTCF0:USTF0",1755171296253,0.59386649,120860.0,120850.0,2.1740713]
["bitfinex-derivatives","BTCF0:USTF0",1755171296554,0.59386649,120860.0,120850.0,1.3924313]
["bitfinex-derivatives","BTCF0:USTF0",1755171296755,1.03736689,120860.0,120850.0,1.3097269]
["bitfinex-derivatives","BTCF0:USTF0",1755171296958,1.03736689,120860.0,120850.0,2.0913669]
["bitfinex-derivatives","BTCF0:USTF0",1755171297156,0.95466649,120860.0,120850.0,2.0913669]
["bitfinex-derivatives","BTCF0:USTF0",1755171297452,0.59586649,120860.0,120850.0,2.0913669]
["bitfinex-derivatives","BTCF0:USTF0",1755171297760,0.11865,120860.0,120850.0,1.3241669]
["bitfinex-derivatives","BTCF0:USTF0",1755171297960,0.11865,120860.0,120850.0,2.1054469]
["bitfinex-derivatives","BTCF0:USTF0",1755171298554,0.11965,120860.0,120850.0,1.3241669]
["bitfinex-derivatives","BTCF0:USTF0",1755171298860,0.11965,120860.0,120850.0,2.1052469]
["bitfinex-derivatives","BTCF0:USTF0",1755171299847,1.04036699,120860.0,120850.0,1.3097269]
["bitfinex-derivatives","BTCF0:USTF0",1755171300053,1.04036699,120860.0,120850.0,2.0908069]
["bitfinex-derivatives","BTCF0:USTF0",1755171300455,0.247074,120860.0,120850.0,1.3241669]
["bitfinex-derivatives","BTCF0:USTF0",1755171300658,0.247074,120860.0,120850.0,2.1048869]
["bitfinex-derivatives","BTCF0:USTF0",1755171300954,0.153264,120860.0,120850.0,1.3241669]
["bitfinex-derivatives","BTCF0:USTF0",1755171301155,0.130424,120860.0,120850.0,2.16218339]
["bitfinex-derivatives","BTCF0:USTF0",1755171301362,0.130424,120860.0,120850.0,2.94374339]
["bitfinex-derivatives","BTCF0:USTF0",1755171301549,0.130424,120860.0,120850.0,2.16298339]
["bitfinex-derivatives","BTCF0:USTF0",1755171301749,0.130424,120860.0,120850.0,3.10927139]
["bitfinex-derivatives","BTCF0:USTF0",1755171302351,0.130424,120860.0,120850.0,2.32847139]
["bitfinex-derivatives","BTCF0:USTF0",1755171302666,0.130424,120860.0,120850.0,3.10927139]
["bitfinex-derivatives","BTCF0:USTF0",1755171306250,0.130424,120860.0,120850.0,3.11747687]
["bitfinex-derivatives","BTCF0:USTF0",1755171306756,0.130424,120860.0,120850.0,2.33667687]
["bitfinex-derivatives","BTCF0:USTF0",1755171306951,0.130424,120860.0,120850.0,3.11747687]
["bitfinex-derivatives","BTCF0:USTF0",1755171307155,0.0983313,120860.0,120850.0,3.11747687]
["bitfinex-derivatives","BTCF0:USTF0",1755171307363,0.0983313,120860.0,120850.0,2.33667687]
["bitfinex-derivatives","BTCF0:USTF0",1755171307563,0.0983313,120860.0,120850.0,3.11763687]
["bitfinex-derivatives","BTCF0:USTF0",1755171308461,0.0983313,120860.0,120850.0,3.11751687]
["bitfinex-derivatives","BTCF0:USTF0",1755171309365,0.0983313,120860.0,120850.0,2.33667687]
["bitfinex-derivatives","BTCF0:USTF0",1755171309562,0.0983313,120860.0,120850.0,3.11715687]
["bitfinex-derivatives","BTCF0:USTF0",1755171309761,0.0717866,120860.0,120850.0,3.11715687]
["bitfinex-derivatives","BTCF0:USTF0",1755171309962,0.0413521,120860.0,120850.0,2.33587687]
["bitfinex-derivatives","BTCF0:USTF0",1755171310365,0.05946,120900.0,120890.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1755171310669,0.11665,120900.0,120890.0,0.4549903]
["bitfinex-derivatives","BTCF0:USTF0",1755171310961,1.603,120900.0,120890.0,1.2351903]
["bitfinex-derivatives","BTCF0:USTF0",1755171311165,2.0601235,120900.0,120890.0,0.0941903]
["bitfinex-derivatives","BTCF0:USTF0",1755171311371,2.0609235,120900.0,120890.0,0.0941903]
["bitfinex-derivatives","BTCF0:USTF0",1755171311567,2.0649235,120900.0,120890.0,0.0941903]
["bitfinex-derivatives","BTCF0:USTF0",1755171311767,2.0649235,120900.0,120890.0,0.8744303]
["bitfinex-derivatives","BTCF0:USTF0",1755171311964,2.0629235,120900.0,120890.0,0.8744303]
["bitfinex-derivatives","BTCF0:USTF0",1755171312165,2.0639235,120900.0,120890.0,0.8629203]
["bitfinex-derivatives","BTCF0:USTF0",1755171312373,0.11665,120890.0,120880.0,0.2480571]
["bitfinex-derivatives","BTCF0:USTF0",1755171312671,0.11665,120890.0,120880.0,1.0280571]
["bitfinex-derivatives","BTCF0:USTF0",1755171313172,0.129792,120890.0,120880.0,0.0826872]
["bitfinex-derivatives","BTCF0:USTF0",1755171313370,1.13317689,120890.0,120870.0,0.6915701]
["bitfinex-derivatives","BTCF0:USTF0",1755171313575,0.60701369,120880.0,120870.0,0.6088766]
["bitfinex-derivatives","BTCF0:USTF0",1755171313876,0.67735369,120880.0,120870.0,1.3059831]
["bitfinex-derivatives","BTCF0:USTF0",1755171314070,1.03815369,120880.0,120870.0,0.8624896]
["bitfinex-derivatives","BTCF0:USTF0",1755171314376,1.12084619,120880.0,120860.0,0.2481024]
["bitfinex-derivatives","BTCF0:USTF0",1755171314566,0.11665,120870.0,120860.0,0.1654016]
["bitfinex-derivatives","BTCF0:USTF0",1755171314761,0.67736059,120870.0,120860.0,0.8623408]
["bitfinex-derivatives","BTCF0:USTF0",1755171314964,0.0951,120860.0,120850.0,1.8400196]
["bitfinex-derivatives","BTCF0:USTF0",1755171315174,0.11665,120860.0,120850.0,2.6198196]
["bitfinex-derivatives","BTCF0:USTF0",1755171316679,0.11665,120860.0,120850.0,2.6238196]
["bitfinex-derivatives","BTCF0:USTF0",1755171317274,0.11665,120860.0,120850.0,1.8440196]
["bitfinex-derivatives","BTCF0:USTF0",1755171317479,0.11665,120860.0,120850.0,2.6188696]
["bitfinex-derivatives","BTCF0:USTF0",1755171317771,0.59386649,120860.0,120850.0,0.1694148]
["bitfinex-derivatives","BTCF0:USTF0",1755171317970,0.67736759,120860.0,120850.0,0.9507348]
["bitfinex-derivatives","BTCF0:USTF0",1755171318571,0.68571073,120860.0,120850.0,0.9507348]
["bitfinex-derivatives","BTCF0:USTF0",1755171319764,1.04571073,120860.0,120850.0,0.1714148]
["bitfinex-derivatives","BTCF0:USTF0",1755171319968,1.04571073,120860.0,120850.0,0.9502148]
["bitfinex-derivatives","BTCF0:USTF0",1755171320169,1.04571073,120860.0,120850.0,0.9252148]
["bitfinex-derivatives","BTCF0:USTF0",1755171320474,1.17313473,120860.0,120850.0,0.9252148]
["bitfinex-derivatives","BTCF0:USTF0",1755171324271,1.17313473,120860.0,120850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171324475,0.69591824,120860.0,120850.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1755171324671,1.17313473,120860.0,120850.0,0.0887079]
["bitfinex-derivatives","BTCF0:USTF0",1755171324871,1.17313473,120860.0,120850.0,0.8664279]
["bitfinex-derivatives","BTCF0:USTF0",1755171325480,0.69591824,120860.0,120850.0,0.1725379]
["bitfinex-derivatives","BTCF0:USTF0",1755171325879,0.69591824,120860.0,120850.0,0.9502979]
["bitfinex-derivatives","BTCF0:USTF0",1755171326380,0.6875752,120860.0,120850.0,0.1966979]
["bitfinex-derivatives","BTCF0:USTF0",1755171326573,0.127424,120860.0,120850.0,0.67471439]
["bitfinex-derivatives","BTCF0:USTF0",1755171326778,0.127424,120860.0,120850.0,1.03551439]
["bitfinex-derivatives","BTCF0:USTF0",1755171327174,0.127424,120860.0,120850.0,1.81339439]
["bitfinex-derivatives","BTCF0:USTF0",1755171328282,0.127424,120860.0,120850.0,1.03551439]
["bitfinex-derivatives","BTCF0:USTF0",1755171328478,0.127424,120860.0,120850.0,1.3360179]
["bitfinex-derivatives","BTCF0:USTF0",1755171328683,0.127424,120860.0,120850.0,1.81323439]
["bitfinex-derivatives","BTCF0:USTF0",1755171331781,0.127424,120860.0,120850.0,1.81243439]
["bitfinex-derivatives","BTCF0:USTF0",1755171333588,0.127424,120860.0,120850.0,1.3352179]
["bitfinex-derivatives","BTCF0:USTF0",1755171334273,0.127424,120860.0,120850.0,1.81243439]
["bitfinex-derivatives","BTCF0:USTF0",1755171341978,0.127424,120860.0,120850.0,0.5574979]
["bitfinex-derivatives","BTCF0:USTF0",1755171342183,0.151894,120860.0,120850.0,1.3323779]
["bitfinex-derivatives","BTCF0:USTF0",1755171342688,0.248554,120860.0,120850.0,1.43656515]
["bitfinex-derivatives","BTCF0:USTF0",1755171343092,0.200674,120860.0,120850.0,0.66168515]
["bitfinex-derivatives","BTCF0:USTF0",1755171343290,0.200674,120860.0,120850.0,1.43656515]
["bitfinex-derivatives","BTCF0:USTF0",1755171343590,0.200674,120860.0,120850.0,1.3323779]
["bitfinex-derivatives","BTCF0:USTF0",1755171344588,0.161734,120860.0,120850.0,1.03471439]
["bitfinex-derivatives","BTCF0:USTF0",1755171344788,0.151894,120860.0,120850.0,1.81027439]
["bitfinex-derivatives","BTCF0:USTF0",1755171348094,0.151894,120860.0,120850.0,1.3330579]
["bitfinex-derivatives","BTCF0:USTF0",1755171348295,0.151894,120860.0,120850.0,1.81027439]
["bitfinex-derivatives","BTCF0:USTF0",1755171349798,0.209614,120860.0,120850.0,1.80907439]
["bitfinex-derivatives","BTCF0:USTF0",1755171349997,0.248554,120860.0,120850.0,1.3318579]
["bitfinex-derivatives","BTCF0:USTF0",1755171350296,0.151894,120860.0,120850.0,0.5574979]
["bitfinex-derivatives","BTCF0:USTF0",1755171350598,0.151894,120860.0,120850.0,1.3315779]
["bitfinex-derivatives","BTCF0:USTF0",1755171351097,0.127424,120860.0,120850.0,1.3315779]
["bitfinex-derivatives","BTCF0:USTF0",1755171351300,0.127424,120860.0,120850.0,1.03471439]
["bitfinex-derivatives","BTCF0:USTF0",1755171351595,0.127424,120860.0,120850.0,1.80879439]
["bitfinex-derivatives","BTCF0:USTF0",1755171352000,0.151894,120860.0,120850.0,1.03471439]
["bitfinex-derivatives","BTCF0:USTF0",1755171352201,0.151894,120860.0,120850.0,1.80863439]
["bitfinex-derivatives","BTCF0:USTF0",1755171353793,0.161734,120860.0,120850.0,0.4495079]
["bitfinex-derivatives","BTCF0:USTF0",1755171354000,0.245644,120860.0,120850.0,1.3065079]
["bitfinex-derivatives","BTCF0:USTF0",1755171354299,0.245644,120860.0,120850.0,1.3306579]
["bitfinex-derivatives","BTCF0:USTF0",1755171354488,0.245644,120860.0,120850.0,1.3307779]
["bitfinex-derivatives","BTCF0:USTF0",1755171359603,0.245644,120860.0,120850.0,0.5569379]
["bitfinex-derivatives","BTCF0:USTF0",1755171359801,0.199834,120860.0,120850.0,1.3337779]
["bitfinex-derivatives","BTCF0:USTF0",1755171360012,0.127424,120860.0,120850.0,1.81099439]
["bitfinex-derivatives","BTCF0:USTF0",1755171360494,0.127424,120860.0,120850.0,1.91518164]
["bitfinex-derivatives","BTCF0:USTF0",1755171360802,0.127424,120860.0,120850.0,0.66112515]
["bitfinex-derivatives","BTCF0:USTF0",1755171360803,0.150414,120860.0,120850.0,0.66112515]
["bitfinex-derivatives","BTCF0:USTF0",1755171360995,0.244274,120860.0,120850.0,0.5569379]
["bitfinex-derivatives","BTCF0:USTF0",1755171361193,0.244274,120860.0,120850.0,1.3332979]
["bitfinex-derivatives","BTCF0:USTF0",1755171362802,0.244274,120860.0,120850.0,1.43748515]
["bitfinex-derivatives","BTCF0:USTF0",1755171363400,0.244274,120860.0,120850.0,1.3332979]
["bitfinex-derivatives","BTCF0:USTF0",1755171363699,0.244274,120860.0,120850.0,0.9724979]
["bitfinex-derivatives","BTCF0:USTF0",1755171364698,0.244274,120860.0,120850.0,1.3332979]
["bitfinex-derivatives","BTCF0:USTF0",1755171365105,0.244274,120860.0,120850.0,0.5569379]
["bitfinex-derivatives","BTCF0:USTF0",1755171365403,0.160364,120860.0,120850.0,1.3322979]
["bitfinex-derivatives","BTCF0:USTF0",1755171365795,0.150414,120860.0,120850.0,1.3322979]
["bitfinex-derivatives","BTCF0:USTF0",1755171365996,0.150414,120860.0,120850.0,1.3322179]
["bitfinex-derivatives","BTCF0:USTF0",1755171366603,0.150414,120860.0,120850.0,1.43640515]
["bitfinex-derivatives","BTCF0:USTF0",1755171369809,0.150414,120860.0,120850.0,1.91362164]
["bitfinex-derivatives","BTCF0:USTF0",1755171371200,0.127424,120860.0,120850.0,1.91362164]
["bitfinex-derivatives","BTCF0:USTF0",1755171371501,0.0165971,120860.0,120850.0,1.80795439]
["bitfinex-derivatives","BTCF0:USTF0",1755171371802,0.0165971,120860.0,120850.0,1.03415439]
["bitfinex-derivatives","BTCF0:USTF0",1755171372007,0.02299,120880.0,120870.0,0.0826947]
["bitfinex-derivatives","BTCF0:USTF0",1755171372201,0.02299,120880.0,120870.0,0.92071119]
["bitfinex-derivatives","BTCF0:USTF0",1755171372402,0.02299,120880.0,120870.0,1.69431119]
["bitfinex-derivatives","BTCF0:USTF0",1755171372803,1.9296,120900.0,120890.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1755171373006,1.5688,120900.0,120890.0,0.856041]
["bitfinex-derivatives","BTCF0:USTF0",1755171373213,1.5688,120900.0,120890.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1755171373509,1.52299,120900.0,120890.0,0.443481]
["bitfinex-derivatives","BTCF0:USTF0",1755171373698,1.5688,120900.0,120890.0,1.216721]
["bitfinex-derivatives","BTCF0:USTF0",1755171374806,1.5698,120900.0,120890.0,1.218721]
["bitfinex-derivatives","BTCF0:USTF0",1755171375104,1.697224,120900.0,120890.0,1.218721]
["bitfinex-derivatives","BTCF0:USTF0",1755171375508,1.650414,120900.0,120890.0,1.218561]
["bitfinex-derivatives","BTCF0:USTF0",1755171375704,1.650414,120900.0,120890.0,0.92469749]
["bitfinex-derivatives","BTCF0:USTF0",1755171375903,0.127424,120900.0,120890.0,0.92469749]
["bitfinex-derivatives","BTCF0:USTF0",1755171376110,0.127424,120900.0,120890.0,1.69789749]
["bitfinex-derivatives","BTCF0:USTF0",1755171376915,0.127424,120900.0,120890.0,1.69785749]
["bitfinex-derivatives","BTCF0:USTF0",1755171377099,0.150414,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171377306,0.244274,120900.0,120890.0,1.220601]
["bitfinex-derivatives","BTCF0:USTF0",1755171377813,0.244274,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171378004,0.244274,120900.0,120890.0,1.220481]
["bitfinex-derivatives","BTCF0:USTF0",1755171378805,0.244274,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171379011,0.244274,120900.0,120890.0,0.860201]
["bitfinex-derivatives","BTCF0:USTF0",1755171379214,0.244274,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171379408,0.244274,120900.0,120890.0,0.860121]
["bitfinex-derivatives","BTCF0:USTF0",1755171379814,0.72149049,120900.0,120890.0,0.860241]
["bitfinex-derivatives","BTCF0:USTF0",1755171380317,0.244274,120900.0,120890.0,0.860241]
["bitfinex-derivatives","BTCF0:USTF0",1755171381315,0.80416459,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171381519,1.16576459,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171381820,1.33119659,120900.0,120890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171382110,1.33119659,120900.0,120890.0,0.860161]
["bitfinex-derivatives","BTCF0:USTF0",1755171382911,1.08229049,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171383212,0.244274,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171383516,0.244274,120900.0,120890.0,0.860081]
["bitfinex-derivatives","BTCF0:USTF0",1755171383714,0.244274,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171384518,0.244274,120900.0,120890.0,0.860001]
["bitfinex-derivatives","BTCF0:USTF0",1755171385015,0.247244,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171385219,0.247244,120900.0,120890.0,1.220641]
["bitfinex-derivatives","BTCF0:USTF0",1755171385515,0.150414,120900.0,120890.0,1.69777749]
["bitfinex-derivatives","BTCF0:USTF0",1755171386520,0.150414,120900.0,120890.0,1.220561]
["bitfinex-derivatives","BTCF0:USTF0",1755171387618,1.650414,120900.0,120890.0,1.220561]
["bitfinex-derivatives","BTCF0:USTF0",1755171388321,1.685174,120900.0,120890.0,1.220561]
["bitfinex-derivatives","BTCF0:USTF0",1755171388620,1.699194,120900.0,120890.0,1.220561]
["bitfinex-derivatives","BTCF0:USTF0",1755171389818,1.699194,120900.0,120890.0,1.69777749]
["bitfinex-derivatives","BTCF0:USTF0",1755171390424,0.127424,120900.0,120890.0,0.92469749]
["bitfinex-derivatives","BTCF0:USTF0",1755171390725,0.151804,120900.0,120890.0,1.69773749]
["bitfinex-derivatives","BTCF0:USTF0",1755171391615,0.247664,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171391819,0.247664,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171392027,0.247664,120900.0,120890.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1755171396324,0.247664,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171396525,0.247664,120900.0,120890.0,0.857921]
["bitfinex-derivatives","BTCF0:USTF0",1755171396731,1.08568049,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171396930,0.72488049,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171397131,0.608464,120900.0,120890.0,0.857881]
["bitfinex-derivatives","BTCF0:USTF0",1755171397624,0.247664,120900.0,120890.0,0.857881]
["bitfinex-derivatives","BTCF0:USTF0",1755171399124,0.608464,120900.0,120890.0,0.857881]
["bitfinex-derivatives","BTCF0:USTF0",1755171399423,0.6911381,120900.0,120890.0,0.857881]
["bitfinex-derivatives","BTCF0:USTF0",1755171399625,1.16915459,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171399823,1.33458659,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171400222,1.25191249,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171400423,1.33458659,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171401227,1.33378659,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171402027,0.413096,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171402328,1.33378659,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171402526,1.25111249,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171402733,0.247664,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171403226,0.247664,120900.0,120890.0,0.857161]
["bitfinex-derivatives","BTCF0:USTF0",1755171403432,0.247664,120900.0,120890.0,1.217961]
["bitfinex-derivatives","BTCF0:USTF0",1755171403632,0.198884,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171403830,0.247664,120900.0,120890.0,1.217961]
["bitfinex-derivatives","BTCF0:USTF0",1755171404829,0.247664,120900.0,120890.0,1.217841]
["bitfinex-derivatives","BTCF0:USTF0",1755171405133,0.3303381,120900.0,120890.0,0.857761]
["bitfinex-derivatives","BTCF0:USTF0",1755171405736,0.6911381,120900.0,120890.0,0.857681]
["bitfinex-derivatives","BTCF0:USTF0",1755171407329,0.3303381,120900.0,120890.0,0.857681]
["bitfinex-derivatives","BTCF0:USTF0",1755171407527,0.247664,120900.0,120890.0,0.857681]
["bitfinex-derivatives","BTCF0:USTF0",1755171408334,0.3303354,120900.0,120890.0,0.857681]
["bitfinex-derivatives","BTCF0:USTF0",1755171408731,0.3303354,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171409035,0.6911354,120900.0,120890.0,0.857361]
["bitfinex-derivatives","BTCF0:USTF0",1755171411641,0.247664,120900.0,120890.0,0.857361]
["bitfinex-derivatives","BTCF0:USTF0",1755171413339,0.247664,120900.0,120890.0,1.217681]
["bitfinex-derivatives","BTCF0:USTF0",1755171413741,0.247664,120900.0,120890.0,1.217481]
["bitfinex-derivatives","BTCF0:USTF0",1755171413934,0.247664,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171414234,0.247664,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171414442,0.247664,120900.0,120890.0,1.217361]
["bitfinex-derivatives","BTCF0:USTF0",1755171415343,0.247664,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171415539,0.247664,120900.0,120890.0,1.217361]
["bitfinex-derivatives","BTCF0:USTF0",1755171415836,0.247664,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171416038,0.247664,120900.0,120890.0,1.217241]
["bitfinex-derivatives","BTCF0:USTF0",1755171416429,0.247664,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171416633,0.247664,120900.0,120890.0,1.217041]
["bitfinex-derivatives","BTCF0:USTF0",1755171417540,0.247664,120900.0,120890.0,0.856241]
["bitfinex-derivatives","BTCF0:USTF0",1755171419348,0.247664,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171419645,0.247664,120900.0,120890.0,1.216481]
["bitfinex-derivatives","BTCF0:USTF0",1755171419848,0.151804,120900.0,120890.0,1.216481]
["bitfinex-derivatives","BTCF0:USTF0",1755171420033,0.151804,120900.0,120890.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1755171420342,0.151804,120900.0,120890.0,0.92469749]
["bitfinex-derivatives","BTCF0:USTF0",1755171420545,0.151804,120900.0,120890.0,1.216321]
["bitfinex-derivatives","BTCF0:USTF0",1755171421648,0.127424,120900.0,120890.0,0.92469749]
["bitfinex-derivatives","BTCF0:USTF0",1755171421839,1.627424,120900.0,120890.0,0.92469749]
["bitfinex-derivatives","BTCF0:USTF0",1755171422042,1.650954,120900.0,120890.0,1.216001]
["bitfinex-derivatives","BTCF0:USTF0",1755171424742,1.685854,120900.0,120890.0,1.216001]
["bitfinex-derivatives","BTCF0:USTF0",1755171424942,1.699444,120900.0,120890.0,0.855201]
["bitfinex-derivatives","BTCF0:USTF0",1755171425236,1.699444,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171425546,2.25933499,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171425746,2.25933499,120900.0,120890.0,0.854921]
["bitfinex-derivatives","BTCF0:USTF0",1755171426550,1.7821185,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171426848,1.699444,120900.0,120890.0,0.854881]
["bitfinex-derivatives","BTCF0:USTF0",1755171427242,1.7821166,120900.0,120890.0,0.854881]
["bitfinex-derivatives","BTCF0:USTF0",1755171427438,1.7821143,120900.0,120890.0,0.854881]
["bitfinex-derivatives","BTCF0:USTF0",1755171429751,1.699444,120900.0,120890.0,0.854881]
["bitfinex-derivatives","BTCF0:USTF0",1755171430650,1.7821153,120900.0,120890.0,0.854881]
["bitfinex-derivatives","BTCF0:USTF0",1755171431048,1.7821153,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171431240,2.62093179,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171431445,2.62093179,120900.0,120890.0,0.854441]
["bitfinex-derivatives","BTCF0:USTF0",1755171434758,2.62093179,120900.0,120890.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1755171434953,2.62093179,120900.0,120880.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755171434954,0.1301883,120890.0,120880.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755171435159,1.04022479,120890.0,120880.0,1.0154513]
["bitfinex-derivatives","BTCF0:USTF0",1755171435457,1.04022479,120890.0,120880.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755171435657,1.04022479,120890.0,120880.0,1.0154513]
["bitfinex-derivatives","BTCF0:USTF0",1755171435856,1.04022479,120890.0,120880.0,0.2480513]
["bitfinex-derivatives","BTCF0:USTF0",1755171436058,1.04022479,120890.0,120880.0,1.0154113]
["bitfinex-derivatives","BTCF0:USTF0",1755171436355,1.04022479,120890.0,120880.0,0.2500513]
["bitfinex-derivatives","BTCF0:USTF0",1755171436556,1.04022479,120890.0,120880.0,1.0203313]
["bitfinex-derivatives","BTCF0:USTF0",1755171440058,1.04022479,120890.0,120880.0,0.2530513]
["bitfinex-derivatives","BTCF0:USTF0",1755171440262,1.16764879,120890.0,120880.0,1.0201313]
["bitfinex-derivatives","BTCF0:USTF0",1755171441356,1.18611186,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171442757,1.20828436,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171443151,1.18611186,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171445255,1.18611186,120890.0,120880.0,0.0876851]
["bitfinex-derivatives","BTCF0:USTF0",1755171445461,0.70889537,120890.0,120880.0,0.0876851]
["bitfinex-derivatives","BTCF0:USTF0",1755171445857,1.18611186,120890.0,120880.0,0.0876851]
["bitfinex-derivatives","BTCF0:USTF0",1755171446160,1.18611186,120890.0,120880.0,0.8612051]
["bitfinex-derivatives","BTCF0:USTF0",1755171446359,0.70889537,120890.0,120880.0,0.0940851]
["bitfinex-derivatives","BTCF0:USTF0",1755171446760,0.70889537,120890.0,120880.0,0.8612051]
["bitfinex-derivatives","BTCF0:USTF0",1755171446962,0.70889537,120890.0,120880.0,0.0940851]
["bitfinex-derivatives","BTCF0:USTF0",1755171447167,0.70889537,120890.0,120880.0,0.8612051]
["bitfinex-derivatives","BTCF0:USTF0",1755171448668,0.3296323,120890.0,120880.0,0.0940851]
["bitfinex-derivatives","BTCF0:USTF0",1755171448962,0.6904323,120890.0,120880.0,0.0940851]
["bitfinex-derivatives","BTCF0:USTF0",1755171449162,0.6904323,120890.0,120880.0,0.8612077]
["bitfinex-derivatives","BTCF0:USTF0",1755171449364,1.16764879,120890.0,120880.0,0.8612077]
["bitfinex-derivatives","BTCF0:USTF0",1755171455774,1.16764879,120890.0,120880.0,0.0876877]
["bitfinex-derivatives","BTCF0:USTF0",1755171456172,1.16764879,120890.0,120880.0,0.8547677]
["bitfinex-derivatives","BTCF0:USTF0",1755171456973,1.16764879,120890.0,120880.0,0.0876877]
["bitfinex-derivatives","BTCF0:USTF0",1755171457174,1.16764879,120890.0,120880.0,0.8547677]
["bitfinex-derivatives","BTCF0:USTF0",1755171458970,1.16764879,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171459174,1.93468879,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171463274,1.16764879,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171467575,1.16764879,120890.0,120880.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1755171468575,1.16764879,120890.0,120880.0,0.0940878]
["bitfinex-derivatives","BTCF0:USTF0",1755171469569,1.16764879,120890.0,120880.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1755171470783,1.16764879,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171471785,1.18988026,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171473780,1.06245626,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171474180,1.06245626,120890.0,120880.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1755171475086,1.06245626,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171476491,1.06245626,120890.0,120880.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1755171476692,1.06245626,120890.0,120880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171478586,1.06245626,120890.0,120880.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1755171478789,1.06245626,120890.0,120880.0,0.0846878]
["bitfinex-derivatives","BTCF0:USTF0",1755171478991,1.06248116,120890.0,120880.0,0.0846878]
["bitfinex-derivatives","BTCF0:USTF0",1755171479392,0.1310578,120880.0,120870.0,1.0977763]
["bitfinex-derivatives","BTCF0:USTF0",1755171479591,1.04172429,120880.0,120870.0,1.0150819]
["bitfinex-derivatives","BTCF0:USTF0",1755171480093,1.04172429,120880.0,120870.0,0.8496931]
["bitfinex-derivatives","BTCF0:USTF0",1755171480284,0.04911,120860.0,120850.0,0.2481148]
["bitfinex-derivatives","BTCF0:USTF0",1755171480488,1.04173789,120860.0,120850.0,0.9322087]
["bitfinex-derivatives","BTCF0:USTF0",1755171480892,1.04173789,120860.0,120850.0,0.9386087]
["bitfinex-derivatives","BTCF0:USTF0",1755171481095,1.04173789,120860.0,120850.0,0.1718087]
["bitfinex-derivatives","BTCF0:USTF0",1755171481296,1.04173789,120860.0,120850.0,0.9386087]
["bitfinex-derivatives","BTCF0:USTF0",1755171482189,1.04173789,120860.0,120850.0,0.9416087]
["bitfinex-derivatives","BTCF0:USTF0",1755171482696,1.80849789,120860.0,120850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755171483096,1.04173789,120860.0,120850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171483297,1.80853789,120860.0,120850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171484197,1.81659595,120860.0,120850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171487400,1.81659595,120860.0,120850.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755171488408,1.04979595,120860.0,120850.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755171488609,1.33929946,120860.0,120850.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755171488802,1.81651595,120860.0,120850.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1755171489004,1.81651595,120860.0,120850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755171489404,1.81651595,120860.0,120850.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1755171490697,1.04979595,120860.0,120850.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1755171490902,0.57257946,120860.0,120850.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1755171491104,1.04979595,120860.0,120850.0,0.0887044]
["bitfinex-derivatives","BTCF0:USTF0",1755171492609,0.57257946,120860.0,120850.0,0.0951044]
["bitfinex-derivatives","BTCF0:USTF0",1755171494811,1.04979595,120860.0,120850.0,0.0951044]
["bitfinex-derivatives","BTCF0:USTF0",1755171495515,0.2037214,120860.0,120850.0,0.0951044]
["bitfinex-derivatives","BTCF0:USTF0",1755171495713,0.2037214,120860.0,120850.0,0.4599044]
["bitfinex-derivatives","BTCF0:USTF0",1755171496014,0.1320875,120860.0,120850.0,0.4607044]
["bitfinex-derivatives","BTCF0:USTF0",1755171496208,0.2037175,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171499517,0.12102,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171504014,0.10629,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171505018,0.10629,120860.0,120850.0,1.23494721]
["bitfinex-derivatives","BTCF0:USTF0",1755171506225,0.10629,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171506819,0.1889873,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171507021,0.2031973,120860.0,120850.0,0.8657844]
["bitfinex-derivatives","BTCF0:USTF0",1755171507218,0.2031973,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171508218,0.1205,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171508824,0.2031984,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171509018,0.1205,120860.0,120850.0,1.2265844]
["bitfinex-derivatives","BTCF0:USTF0",1755171512725,0.1205,120860.0,120850.0,0.4599044]
["bitfinex-derivatives","BTCF0:USTF0",1755171512922,0.10629,120860.0,120850.0,1.2261444]
["bitfinex-derivatives","BTCF0:USTF0",1755171513525,0.10629,120860.0,120850.0,0.4599044]
["bitfinex-derivatives","BTCF0:USTF0",1755171513721,0.10629,120860.0,120850.0,1.2261044]
["bitfinex-derivatives","BTCF0:USTF0",1755171513921,0.1205,120860.0,120850.0,1.2261044]
["bitfinex-derivatives","BTCF0:USTF0",1755171514120,0.1205,120860.0,120850.0,0.8653044]
["bitfinex-derivatives","BTCF0:USTF0",1755171514322,0.1205,120860.0,120850.0,1.2261044]
["bitfinex-derivatives","BTCF0:USTF0",1755171515529,0.10629,120860.0,120850.0,1.2261044]
["bitfinex-derivatives","BTCF0:USTF0",1755171517432,0.02354,120860.0,120850.0,1.2261044]
["bitfinex-derivatives","BTCF0:USTF0",1755171518521,0.7270358,120880.0,120870.0,0.0890923]
["bitfinex-derivatives","BTCF0:USTF0",1755171518724,0.6443458,120880.0,120870.0,0.8551723]
["bitfinex-derivatives","BTCF0:USTF0",1755171519027,1.12156229,120880.0,120870.0,0.8551723]
["bitfinex-derivatives","BTCF0:USTF0",1755171519726,0.9645495,120880.0,120870.0,0.8561723]
["bitfinex-derivatives","BTCF0:USTF0",1755171519923,0.48733301,120880.0,120870.0,0.8611323]
["bitfinex-derivatives","BTCF0:USTF0",1755171520118,0.12653301,120880.0,120870.0,0.0950923]
["bitfinex-derivatives","BTCF0:USTF0",1755171520323,0.03326301,120880.0,120870.0,0.8610923]
["bitfinex-derivatives","BTCF0:USTF0",1755171520829,0.0249,120880.0,120870.0,0.8610923]
["bitfinex-derivatives","BTCF0:USTF0",1755171521524,0.0249,120880.0,120870.0,0.8600923]
["bitfinex-derivatives","BTCF0:USTF0",1755171521725,0.0249,120880.0,120870.0,0.8610923]
["bitfinex-derivatives","BTCF0:USTF0",1755171522227,0.0249,120880.0,120870.0,0.0846923]
["bitfinex-derivatives","BTCF0:USTF0",1755171522228,0.67807239,120880.0,120870.0,0.0846923]
["bitfinex-derivatives","BTCF0:USTF0",1755171522432,1.03967239,120880.0,120870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171522928,0.11817,120870.0,120860.0,1.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1755171523230,0.67807919,120870.0,120860.0,1.1071014]
["bitfinex-derivatives","BTCF0:USTF0",1755171523430,0.2008627,120870.0,120860.0,1.4679014]
["bitfinex-derivatives","BTCF0:USTF0",1755171523631,0.11817,120870.0,120860.0,1.4679014]
["bitfinex-derivatives","BTCF0:USTF0",1755171523832,0.2008628,120870.0,120860.0,1.4679014]
["bitfinex-derivatives","BTCF0:USTF0",1755171524224,0.2008628,120870.0,120860.0,1.4639014]
["bitfinex-derivatives","BTCF0:USTF0",1755171524425,1.03887929,120870.0,120860.0,0.9397077]
["bitfinex-derivatives","BTCF0:USTF0",1755171524833,1.03887929,120870.0,120860.0,0.9333077]
["bitfinex-derivatives","BTCF0:USTF0",1755171525135,1.03887929,120870.0,120860.0,0.9353077]
["bitfinex-derivatives","BTCF0:USTF0",1755171525336,1.03887929,120870.0,120860.0,0.9417077]
["bitfinex-derivatives","BTCF0:USTF0",1755171526024,1.03887929,120870.0,120860.0,0.9416277]
["bitfinex-derivatives","BTCF0:USTF0",1755171527729,1.03887929,120870.0,120860.0,0.9351877]
["bitfinex-derivatives","BTCF0:USTF0",1755171528235,1.03887929,120870.0,120860.0,0.8524932]
["bitfinex-derivatives","BTCF0:USTF0",1755171528429,1.03967929,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171528737,1.05833603,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171528923,1.82409603,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171529437,1.82409603,120870.0,120860.0,0.0866996]
["bitfinex-derivatives","BTCF0:USTF0",1755171530128,1.82409603,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171531137,1.82409603,120870.0,120860.0,0.0866996]
["bitfinex-derivatives","BTCF0:USTF0",1755171531436,1.82409603,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171532137,1.82409603,120870.0,120860.0,0.0866996]
["bitfinex-derivatives","BTCF0:USTF0",1755171532332,1.82409603,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171537639,1.80543929,120870.0,120860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755171540638,1.80543929,120870.0,120830.0,0.55170645]
["bitfinex-derivatives","BTCF0:USTF0",1755171540639,0.0919033,120840.0,120830.0,0.54770405]
["bitfinex-derivatives","BTCF0:USTF0",1755171540833,0.67815979,120840.0,120830.0,0.0891168]
["bitfinex-derivatives","BTCF0:USTF0",1755171541033,0.67815979,120840.0,120830.0,0.8546801]
["bitfinex-derivatives","BTCF0:USTF0",1755171541429,0.26870814,120840.0,120830.0,0.8546801]
["bitfinex-derivatives","BTCF0:USTF0",1755171541637,0.26870814,120840.0,120820.0,1.33106945]
["bitfinex-derivatives","BTCF0:USTF0",1755171541638,0.2009501,120830.0,120820.0,1.33106945]
["bitfinex-derivatives","BTCF0:USTF0",1755171541833,0.67816659,120830.0,120820.0,2.09658945]
["bitfinex-derivatives","BTCF0:USTF0",1755171542842,0.67816659,120830.0,120820.0,1.9924022]
["bitfinex-derivatives","BTCF0:USTF0",1755171543344,0.67816659,120830.0,120820.0,2.0034022]
["bitfinex-derivatives","BTCF0:USTF0",1755171543941,0.67816659,120830.0,120820.0,0.8656422]
["bitfinex-derivatives","BTCF0:USTF0",1755171544443,0.68625811,120830.0,120820.0,0.8656422]
["bitfinex-derivatives","BTCF0:USTF0",1755171544944,0.20904162,120830.0,120820.0,0.8656422]
["bitfinex-derivatives","BTCF0:USTF0",1755171546439,0.75109697,120830.0,120820.0,0.8656422]
["bitfinex-derivatives","BTCF0:USTF0",1755171547547,0.75109697,120830.0,120820.0,0.8696422]
["bitfinex-derivatives","BTCF0:USTF0",1755171547748,0.75109697,120830.0,120820.0,1.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1755171548253,0.26009048,120830.0,120820.0,1.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1755171548458,0.27388048,120830.0,120820.0,1.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1755171551749,0.27388048,120830.0,120820.0,0.8695222]
["bitfinex-derivatives","BTCF0:USTF0",1755171552456,0.27388048,120830.0,120820.0,1.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1755171553340,0.13685886,120830.0,120820.0,1.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1755171553535,0.09805886,120830.0,120820.0,1.2303222]
["bitfinex-derivatives","BTCF0:USTF0",1755171553851,0.02403,120830.0,120820.0,0.4649222]
["bitfinex-derivatives","BTCF0:USTF0",1755171554049,0.02403,120830.0,120820.0,1.2302022]
["bitfinex-derivatives","BTCF0:USTF0",1755171554250,0.1067433,120840.0,120830.0,0.0931201]
["bitfinex-derivatives","BTCF0:USTF0",1755171554549,0.1787233,120840.0,120830.0,0.8584001]
["bitfinex-derivatives","BTCF0:USTF0",1755171554744,0.20924567,120840.0,120830.0,0.8584001]
["bitfinex-derivatives","BTCF0:USTF0",1755171555146,0.11504567,120840.0,120830.0,0.8584001]
["bitfinex-derivatives","BTCF0:USTF0",1755171555449,0.03233237,120840.0,120830.0,1.2231601]
["bitfinex-derivatives","BTCF0:USTF0",1755171555650,0.02403,120840.0,120830.0,1.2271601]
["bitfinex-derivatives","BTCF0:USTF0",1755171555855,0.09002148,120840.0,120830.0,1.2271601]
["bitfinex-derivatives","BTCF0:USTF0",1755171556041,0.02403,120840.0,120830.0,1.2271601]
["bitfinex-derivatives","BTCF0:USTF0",1755171556241,0.11518859,120840.0,120830.0,0.8663601]
["bitfinex-derivatives","BTCF0:USTF0",1755171556441,0.20938859,120840.0,120830.0,0.1011201]
["bitfinex-derivatives","BTCF0:USTF0",1755171556650,0.20938859,120840.0,120830.0,0.8623601]
["bitfinex-derivatives","BTCF0:USTF0",1755171556950,0.68660508,120840.0,120830.0,0.8623601]
["bitfinex-derivatives","BTCF0:USTF0",1755171557849,0.68660508,120840.0,120830.0,0.1011201]
["bitfinex-derivatives","BTCF0:USTF0",1755171558051,0.20938859,120840.0,120830.0,0.8663201]
["bitfinex-derivatives","BTCF0:USTF0",1755171558247,0.20938859,120840.0,120830.0,0.8623201]
["bitfinex-derivatives","BTCF0:USTF0",1755171560148,0.20938859,120840.0,120830.0,0.0971201]
["bitfinex-derivatives","BTCF0:USTF0",1755171560349,0.20938859,120840.0,120830.0,0.8622401]
["bitfinex-derivatives","BTCF0:USTF0",1755171560545,0.75372807,120840.0,120830.0,0.0971201]
["bitfinex-derivatives","BTCF0:USTF0",1755171560852,1.11452807,120840.0,120830.0,0.8558001]
["bitfinex-derivatives","BTCF0:USTF0",1755171561259,1.11452807,120840.0,120830.0,0.8558026]
["bitfinex-derivatives","BTCF0:USTF0",1755171562054,1.11452807,120840.0,120830.0,0.8622026]
["bitfinex-derivatives","BTCF0:USTF0",1755171569552,0.63731158,120840.0,120830.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1755171569852,1.11452807,120840.0,120830.0,0.8619626]
["bitfinex-derivatives","BTCF0:USTF0",1755171570657,1.11452807,120840.0,120830.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1755171570857,1.11452807,120840.0,120830.0,0.8619626]
["bitfinex-derivatives","BTCF0:USTF0",1755171573057,1.11452807,120840.0,120830.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1755171573256,1.11452807,120840.0,120830.0,0.8619226]
["bitfinex-derivatives","BTCF0:USTF0",1755171574660,0.63731158,120840.0,120830.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1755171574959,0.63731158,120840.0,120830.0,0.8658426]
["bitfinex-derivatives","BTCF0:USTF0",1755171575160,0.63731158,120840.0,120830.0,0.1011226]
["bitfinex-derivatives","BTCF0:USTF0",1755171575360,0.63731158,120840.0,120830.0,0.8658426]
["bitfinex-derivatives","BTCF0:USTF0",1755171575660,0.63731158,120840.0,120830.0,0.1011226]
["bitfinex-derivatives","BTCF0:USTF0",1755171575960,0.63731158,120840.0,120830.0,0.8658426]
["bitfinex-derivatives","BTCF0:USTF0",1755171576755,0.63731158,120840.0,120830.0,0.8658026]
["bitfinex-derivatives","BTCF0:USTF0",1755171576953,0.59110158,120840.0,120830.0,0.8658026]
["bitfinex-derivatives","BTCF0:USTF0",1755171577257,0.59110158,120840.0,120830.0,0.1011226]
["bitfinex-derivatives","BTCF0:USTF0",1755171577454,0.63859158,120840.0,120830.0,0.8618026]
["bitfinex-derivatives","BTCF0:USTF0",1755171577858,1.11580807,120840.0,120830.0,0.8618026]
["bitfinex-derivatives","BTCF0:USTF0",1755171578656,0.63549807,120840.0,120830.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1755171578862,0.7042821,120870.0,120860.0,0.0890992]
["bitfinex-derivatives","BTCF0:USTF0",1755171579059,1.18149859,120870.0,120860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755171579366,1.23717852,120870.0,120860.0,0.0826992]
["bitfinex-derivatives","BTCF0:USTF0",1755171580863,1.23717852,120870.0,120860.0,0.8472992]
["bitfinex-derivatives","BTCF0:USTF0",1755171581064,1.23717852,120870.0,120860.0,0.8472592]
["bitfinex-derivatives","BTCF0:USTF0",1755171581458,1.30461561,120870.0,120860.0,0.8482592]
["bitfinex-derivatives","BTCF0:USTF0",1755171581956,1.30461561,120870.0,120860.0,0.86060658]
["bitfinex-derivatives","BTCF0:USTF0",1755171582157,1.30461561,120870.0,120860.0,0.86160658]
["bitfinex-derivatives","BTCF0:USTF0",1755171584565,1.30461561,120870.0,120860.0,0.86144658]
["bitfinex-derivatives","BTCF0:USTF0",1755171584866,1.30461561,120870.0,120860.0,0.01434738]
["bitfinex-derivatives","BTCF0:USTF0",1755171585060,1.30461561,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171585654,1.30461561,120870.0,120860.0,0.0846996]
["bitfinex-derivatives","BTCF0:USTF0",1755171586367,1.30461561,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171587069,0.82739912,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171587366,1.30461561,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171588069,1.30461561,120870.0,120860.0,0.0846997]
["bitfinex-derivatives","BTCF0:USTF0",1755171588270,1.30461561,120870.0,120860.0,0.01464832]
["bitfinex-derivatives","BTCF0:USTF0",1755171588664,0.1306065,120850.0,120840.0,0.2481332]
["bitfinex-derivatives","BTCF0:USTF0",1755171588866,1.04110299,120850.0,120840.0,0.2481332]
["bitfinex-derivatives","BTCF0:USTF0",1755171589171,1.04110299,120850.0,120840.0,1.0123732]
["bitfinex-derivatives","BTCF0:USTF0",1755171589870,1.04110299,120850.0,120840.0,0.0827093]
["bitfinex-derivatives","BTCF0:USTF0",1755171590171,1.04110299,120850.0,120840.0,0.8499093]
["bitfinex-derivatives","BTCF0:USTF0",1755171590469,1.04110299,120850.0,120840.0,0.1010493]
["bitfinex-derivatives","BTCF0:USTF0",1755171590664,1.04110299,120850.0,120840.0,0.8652493]
["bitfinex-derivatives","BTCF0:USTF0",1755171590970,1.04110299,120850.0,120840.0,0.8682493]
["bitfinex-derivatives","BTCF0:USTF0",1755171591168,1.09207247,120850.0,120840.0,0.8682493]
["bitfinex-derivatives","BTCF0:USTF0",1755171592766,1.09207247,120850.0,120840.0,0.8868993]
["bitfinex-derivatives","BTCF0:USTF0",1755171593169,0.23923598,120850.0,120840.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1755171593370,0.25405598,120850.0,120840.0,0.1226993]
["bitfinex-derivatives","BTCF0:USTF0",1755171593664,0.05096948,120850.0,120840.0,0.8876193]
["bitfinex-derivatives","BTCF0:USTF0",1755171593867,0.13367598,120850.0,120840.0,0.8876193]
["bitfinex-derivatives","BTCF0:USTF0",1755171594067,0.15667598,120850.0,120840.0,0.8868193]
["bitfinex-derivatives","BTCF0:USTF0",1755171594269,0.25326598,120850.0,120840.0,0.8868193]
["bitfinex-derivatives","BTCF0:USTF0",1755171595474,0.25326598,120850.0,120840.0,1.2475793]
["bitfinex-derivatives","BTCF0:USTF0",1755171597361,0.17055948,120850.0,120840.0,1.2475793]
["bitfinex-derivatives","BTCF0:USTF0",1755171597867,0.25326598,120850.0,120840.0,1.2475793]
["bitfinex-derivatives","BTCF0:USTF0",1755171598973,0.25326598,120850.0,120840.0,1.2474993]
["bitfinex-derivatives","BTCF0:USTF0",1755171599774,0.17055948,120850.0,120840.0,1.2474993]
["bitfinex-derivatives","BTCF0:USTF0",1755171599968,0.12323948,120850.0,120840.0,1.2474993]
["bitfinex-derivatives","BTCF0:USTF0",1755171600167,0.05096948,120850.0,120840.0,1.2474993]
["bitfinex-derivatives","BTCF0:USTF0",1755171600367,0.05096948,120850.0,120840.0,1.2474193]
["bitfinex-derivatives","BTCF0:USTF0",1755171600770,0.05096948,120850.0,120840.0,1.73796525]
["bitfinex-derivatives","BTCF0:USTF0",1755171600976,0.05096948,120850.0,120840.0,1.73716525]
["bitfinex-derivatives","BTCF0:USTF0",1755171601472,0.05096948,120850.0,120840.0,1.25994876]
["bitfinex-derivatives","BTCF0:USTF0",1755171601970,0.05096948,120850.0,120840.0,1.25990876]
["bitfinex-derivatives","BTCF0:USTF0",1755171603176,0.05096948,120850.0,120840.0,1.26070876]
["bitfinex-derivatives","BTCF0:USTF0",1755171603378,0.05096948,120850.0,120840.0,1.26062876]
["bitfinex-derivatives","BTCF0:USTF0",1755171603573,0.00872298,120850.0,120840.0,2.0075365]
["bitfinex-derivatives","BTCF0:USTF0",1755171603778,8e-08,120850.0,120840.0,2.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1755171603979,8e-08,120850.0,120840.0,2.10334925]
["bitfinex-derivatives","BTCF0:USTF0",1755171604172,8e-08,120850.0,120840.0,1.63435637]
["bitfinex-derivatives","BTCF0:USTF0",1755171604478,8e-08,120850.0,120840.0,2.11157286]
["bitfinex-derivatives","BTCF0:USTF0",1755171608482,8e-08,120850.0,120840.0,2.11155104]
["bitfinex-derivatives","BTCF0:USTF0",1755171611486,8e-08,120850.0,120840.0,2.11075104]
["bitfinex-derivatives","BTCF0:USTF0",1755171613788,0.02300008,120850.0,120840.0,2.11075104]
["bitfinex-derivatives","BTCF0:USTF0",1755171613975,8e-08,120850.0,120840.0,0.85108455]
["bitfinex-derivatives","BTCF0:USTF0",1755171614181,0.07172008,120850.0,120840.0,0.47735694]
["bitfinex-derivatives","BTCF0:USTF0",1755171614482,0.11904008,120850.0,120840.0,1.24075694]
["bitfinex-derivatives","BTCF0:USTF0",1755171616084,0.02300008,120850.0,120840.0,1.24075694]
["bitfinex-derivatives","BTCF0:USTF0",1755171620294,0.02300008,120850.0,120840.0,0.47735694]
["bitfinex-derivatives","BTCF0:USTF0",1755171620592,0.02300008,120850.0,120840.0,1.24055694]
["bitfinex-derivatives","BTCF0:USTF0",1755171626192,8e-08,120850.0,120840.0,1.24055694]
["bitfinex-derivatives","BTCF0:USTF0",1755171626384,8e-08,120850.0,120840.0,1.71761343]
["bitfinex-derivatives","BTCF0:USTF0",1755171626989,8e-08,120850.0,120840.0,0.95457343]
["bitfinex-derivatives","BTCF0:USTF0",1755171627184,8e-08,120850.0,120840.0,0.95537343]
["bitfinex-derivatives","BTCF0:USTF0",1755171627392,8e-08,120850.0,120840.0,1.88387743]
["bitfinex-derivatives","BTCF0:USTF0",1755171628591,8e-08,120850.0,120840.0,1.88307743]
["bitfinex-derivatives","BTCF0:USTF0",1755171629197,8e-08,120850.0,120840.0,1.88299124]
["bitfinex-derivatives","BTCF0:USTF0",1755171630690,8e-08,120850.0,120840.0,1.88291124]
["bitfinex-derivatives","BTCF0:USTF0",1755171630886,8e-08,120850.0,120840.0,1.11999124]
["bitfinex-derivatives","BTCF0:USTF0",1755171631087,8e-08,120850.0,120840.0,1.88283124]
["bitfinex-derivatives","BTCF0:USTF0",1755171633594,8e-08,120850.0,120840.0,1.88275124]
["bitfinex-derivatives","BTCF0:USTF0",1755171633801,8e-08,120850.0,120840.0,1.94573062]
["bitfinex-derivatives","BTCF0:USTF0",1755171633999,8e-08,120850.0,120840.0,1.46851413]
["bitfinex-derivatives","BTCF0:USTF0",1755171634201,8e-08,120850.0,120840.0,2.23127413]
["bitfinex-derivatives","BTCF0:USTF0",1755171634595,8e-08,120850.0,120840.0,2.08355124]
["bitfinex-derivatives","BTCF0:USTF0",1755171635504,8e-08,120850.0,120840.0,2.16630187]
["bitfinex-derivatives","BTCF0:USTF0",1755171635804,8e-08,120850.0,120840.0,2.16626187]
["bitfinex-derivatives","BTCF0:USTF0",1755171636393,8e-08,120850.0,120840.0,2.16546187]
["bitfinex-derivatives","BTCF0:USTF0",1755171636999,8e-08,120850.0,120840.0,2.26951297]
["bitfinex-derivatives","BTCF0:USTF0",1755171637896,8e-08,120850.0,120840.0,1.50673562]
["bitfinex-derivatives","BTCF0:USTF0",1755171638201,8e-08,120850.0,120840.0,1.30673562]
["bitfinex-derivatives","BTCF0:USTF0",1755171638398,8e-08,120850.0,120840.0,1.98654499]
["bitfinex-derivatives","BTCF0:USTF0",1755171638794,0.03181,120870.0,120850.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1755171639000,0.07987,120880.0,120870.0,0.121996]
["bitfinex-derivatives","BTCF0:USTF0",1755171639201,0.09483,120880.0,120870.0,1.2577201]
["bitfinex-derivatives","BTCF0:USTF0",1755171640506,0.09483,120880.0,120870.0,1.2346501]
["bitfinex-derivatives","BTCF0:USTF0",1755171640700,0.11982,120880.0,120870.0,1.2346501]
["bitfinex-derivatives","BTCF0:USTF0",1755171641403,0.11982,120880.0,120870.0,1.2577201]
["bitfinex-derivatives","BTCF0:USTF0",1755171641608,0.11982,120880.0,120870.0,1.2576401]
["bitfinex-derivatives","BTCF0:USTF0",1755171641903,0.17078948,120880.0,120870.0,1.2576401]
["bitfinex-derivatives","BTCF0:USTF0",1755171642204,0.17378948,120880.0,120870.0,1.2576401]
["bitfinex-derivatives","BTCF0:USTF0",1755171643515,0.12701948,120880.0,120870.0,1.26584626]
["bitfinex-derivatives","BTCF0:USTF0",1755171644104,0.12701948,120880.0,120870.0,1.2576401]
["bitfinex-derivatives","BTCF0:USTF0",1755171644403,0.17378948,120880.0,120870.0,1.2576001]
["bitfinex-derivatives","BTCF0:USTF0",1755171644608,0.17378948,120880.0,120870.0,0.4720901]
["bitfinex-derivatives","BTCF0:USTF0",1755171644810,0.17378948,120880.0,120870.0,1.2345301]
["bitfinex-derivatives","BTCF0:USTF0",1755171645211,0.65100597,120880.0,120870.0,1.2345301]
["bitfinex-derivatives","BTCF0:USTF0",1755171645614,0.17378948,120880.0,120870.0,1.24254515]
["bitfinex-derivatives","BTCF0:USTF0",1755171645906,0.25647558,120880.0,120870.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1755171646106,0.17378948,120880.0,120870.0,0.8574501]
["bitfinex-derivatives","BTCF0:USTF0",1755171646306,0.73369207,120880.0,120870.0,0.8574101]
["bitfinex-derivatives","BTCF0:USTF0",1755171646502,0.73449207,120880.0,120870.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1755171646705,0.73449207,120880.0,120870.0,0.8574101]
["bitfinex-derivatives","BTCF0:USTF0",1755171647417,0.73369197,120880.0,120870.0,0.8574101]
["bitfinex-derivatives","BTCF0:USTF0",1755171648315,0.73369197,120880.0,120870.0,0.8736501]
["bitfinex-derivatives","BTCF0:USTF0",1755171649114,0.65100597,120880.0,120870.0,0.8736501]
["bitfinex-derivatives","BTCF0:USTF0",1755171649309,0.73369187,120880.0,120870.0,0.8736501]
["bitfinex-derivatives","BTCF0:USTF0",1755171649512,0.17378948,120880.0,120870.0,0.8736501]
["bitfinex-derivatives","BTCF0:USTF0",1755171649803,0.17378948,120880.0,120870.0,0.13433484]
["bitfinex-derivatives","BTCF0:USTF0",1755171650010,0.17378948,120880.0,120870.0,0.89665484]
["bitfinex-derivatives","BTCF0:USTF0",1755171650203,0.17378948,120880.0,120870.0,1.25745484]
["bitfinex-derivatives","BTCF0:USTF0",1755171650512,0.17378948,120880.0,120870.0,0.89665484]
["bitfinex-derivatives","BTCF0:USTF0",1755171652515,0.17378948,120880.0,120870.0,0.884316]
["bitfinex-derivatives","BTCF0:USTF0",1755171652813,0.17378948,120880.0,120870.0,0.89665817]
["bitfinex-derivatives","BTCF0:USTF0",1755171654119,0.25647528,120880.0,120870.0,0.89665817]
["bitfinex-derivatives","BTCF0:USTF0",1755171654319,0.17378948,120880.0,120870.0,0.89665817]
["bitfinex-derivatives","BTCF0:USTF0",1755171654618,0.17378948,120880.0,120870.0,1.25745817]
["bitfinex-derivatives","BTCF0:USTF0",1755171655016,0.17378948,120880.0,120870.0,1.25737817]
["bitfinex-derivatives","BTCF0:USTF0",1755171655316,0.12701948,120880.0,120870.0,1.25737817]
["bitfinex-derivatives","BTCF0:USTF0",1755171655520,0.10840948,120880.0,120870.0,1.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1755171655821,0.08657948,120880.0,120870.0,1.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1755171656414,0.05396948,120880.0,120870.0,1.73455919]
["bitfinex-derivatives","BTCF0:USTF0",1755171656613,0.05396948,120880.0,120870.0,0.97235919]
["bitfinex-derivatives","BTCF0:USTF0",1755171656812,0.05396948,120880.0,120870.0,1.73455919]
["bitfinex-derivatives","BTCF0:USTF0",1755171657017,0.05396948,120880.0,120870.0,1.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1755171657213,0.05396948,120880.0,120870.0,1.32376102]
["bitfinex-derivatives","BTCF0:USTF0",1755171657419,0.05396948,120880.0,120870.0,0.56156102]
["bitfinex-derivatives","BTCF0:USTF0",1755171657722,0.05396948,120880.0,120870.0,1.32376102]
["bitfinex-derivatives","BTCF0:USTF0",1755171659820,0.05396948,120880.0,120870.0,1.2573427]
["bitfinex-derivatives","BTCF0:USTF0",1755171660317,0.07678948,120880.0,120870.0,0.4951427]
["bitfinex-derivatives","BTCF0:USTF0",1755171660521,0.16940948,120880.0,120870.0,1.2572227]
["bitfinex-derivatives","BTCF0:USTF0",1755171660725,0.16940948,120880.0,120870.0,1.2580527]
["bitfinex-derivatives","BTCF0:USTF0",1755171660917,0.16940948,120880.0,120870.0,0.4959727]
["bitfinex-derivatives","BTCF0:USTF0",1755171661114,0.07678948,120880.0,120870.0,0.4959727]
["bitfinex-derivatives","BTCF0:USTF0",1755171661318,0.07678948,120880.0,120870.0,0.97318919]
["bitfinex-derivatives","BTCF0:USTF0",1755171661319,0.05396948,120880.0,120870.0,0.97318919]
["bitfinex-derivatives","BTCF0:USTF0",1755171661617,0.05396948,120880.0,120870.0,1.73526919]
["bitfinex-derivatives","BTCF0:USTF0",1755171662221,0.05396948,120880.0,120870.0,1.80119136]
["bitfinex-derivatives","BTCF0:USTF0",1755171663219,0.05396948,120880.0,120870.0,1.80119768]
["bitfinex-derivatives","BTCF0:USTF0",1755171663722,0.05396948,120880.0,120870.0,1.80115768]
["bitfinex-derivatives","BTCF0:USTF0",1755171663923,0.05396948,120880.0,120870.0,1.32394119]
["bitfinex-derivatives","BTCF0:USTF0",1755171668327,0.05396948,120880.0,120870.0,1.80115768]
["bitfinex-derivatives","BTCF0:USTF0",1755171669826,0.08607948,120880.0,120870.0,0.56190119]
["bitfinex-derivatives","BTCF0:USTF0",1755171670130,0.16940948,120880.0,120870.0,1.32374119]
["bitfinex-derivatives","BTCF0:USTF0",1755171670831,0.16840948,120880.0,120870.0,1.32374119]
["bitfinex-derivatives","BTCF0:USTF0",1755171671030,0.16840948,120880.0,120870.0,0.49597902]
["bitfinex-derivatives","BTCF0:USTF0",1755171671331,0.16740948,120880.0,120870.0,1.25777902]
["bitfinex-derivatives","BTCF0:USTF0",1755171671924,0.05196948,120880.0,120870.0,1.25777902]
["bitfinex-derivatives","BTCF0:USTF0",1755171672118,0.07478948,120880.0,120870.0,1.25773902]
["bitfinex-derivatives","BTCF0:USTF0",1755171672423,0.05196948,120880.0,120870.0,1.73495551]
["bitfinex-derivatives","BTCF0:USTF0",1755171674822,0.05196948,120880.0,120870.0,0.97319551]
["bitfinex-derivatives","BTCF0:USTF0",1755171675332,0.05196948,120880.0,120870.0,1.73486955]
["bitfinex-derivatives","BTCF0:USTF0",1755171675530,0.05196948,120880.0,120870.0,0.97318955]
["bitfinex-derivatives","BTCF0:USTF0",1755171675730,0.05196948,120880.0,120870.0,1.73486955]
["bitfinex-derivatives","BTCF0:USTF0",1755171675927,0.05196948,120880.0,120870.0,1.79991199]
["bitfinex-derivatives","BTCF0:USTF0",1755171676737,0.05196948,120880.0,120870.0,1.80091199]
["bitfinex-derivatives","BTCF0:USTF0",1755171676927,0.05096948,120880.0,120870.0,1.80091199]
["bitfinex-derivatives","BTCF0:USTF0",1755171678136,0.05096948,120880.0,120870.0,1.78856493]
["bitfinex-derivatives","BTCF0:USTF0",1755171678438,0.00023538,120880.0,120870.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755171678642,0.00023538,120880.0,120870.0,1.03923]
["bitfinex-derivatives","BTCF0:USTF0",1755171678935,0.00023538,120880.0,120870.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755171682235,0.02305538,120880.0,120870.0,1.80083]
["bitfinex-derivatives","BTCF0:USTF0",1755171683441,8e-08,120880.0,120870.0,1.204694]
["bitfinex-derivatives","BTCF0:USTF0",1755171683640,8e-08,120880.0,120870.0,1.973814]
["bitfinex-derivatives","BTCF0:USTF0",1755171683837,8e-08,120880.0,120870.0,1.974214]
["bitfinex-derivatives","BTCF0:USTF0",1755171684034,8e-08,120880.0,120870.0,1.49699751]
["bitfinex-derivatives","BTCF0:USTF0",1755171684333,8e-08,120880.0,120870.0,2.0782651]
["bitfinex-derivatives","BTCF0:USTF0",1755171685138,8e-08,120880.0,120870.0,1.3087451]
["bitfinex-derivatives","BTCF0:USTF0",1755171685336,8e-08,120880.0,120870.0,2.07875572]
["bitfinex-derivatives","BTCF0:USTF0",1755171685738,8e-08,120880.0,120870.0,1.91329172]
["bitfinex-derivatives","BTCF0:USTF0",1755171686534,8e-08,120880.0,120870.0,1.80924062]
["bitfinex-derivatives","BTCF0:USTF0",1755171688435,8e-08,120880.0,120870.0,1.03924062]
["bitfinex-derivatives","BTCF0:USTF0",1755171688633,0.06590153,120920.0,120900.0,0.1653355]
["bitfinex-derivatives","BTCF0:USTF0",1755171688942,0.09342,120920.0,120910.0,1.4174995]
["bitfinex-derivatives","BTCF0:USTF0",1755171689140,0.09342,120920.0,120910.0,0.66053519]
["bitfinex-derivatives","BTCF0:USTF0",1755171689340,0.09342,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171689841,0.09542,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171690038,0.09942,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171690238,0.09942,120920.0,120910.0,1.43823856]
["bitfinex-derivatives","BTCF0:USTF0",1755171690634,0.12265,120920.0,120910.0,1.43823856]
["bitfinex-derivatives","BTCF0:USTF0",1755171691047,0.12265,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171691537,0.11865,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171691736,0.17361948,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171692138,0.16961948,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171692342,0.17161948,120920.0,120910.0,1.42985519]
["bitfinex-derivatives","BTCF0:USTF0",1755171692744,0.16961948,120920.0,120910.0,1.4298244]
["bitfinex-derivatives","BTCF0:USTF0",1755171693043,0.17161948,120920.0,120910.0,1.4298244]
["bitfinex-derivatives","BTCF0:USTF0",1755171693239,0.16961948,120920.0,120910.0,1.4298244]
["bitfinex-derivatives","BTCF0:USTF0",1755171693443,0.17061948,120920.0,120910.0,1.4298244]
["bitfinex-derivatives","BTCF0:USTF0",1755171693849,0.17061948,120920.0,120910.0,1.43788251]
["bitfinex-derivatives","BTCF0:USTF0",1755171695442,0.17061948,120920.0,120910.0,1.4298244]
["bitfinex-derivatives","BTCF0:USTF0",1755171696150,0.17061948,120920.0,120910.0,0.6605044]
["bitfinex-derivatives","BTCF0:USTF0",1755171696448,0.17061948,120920.0,120910.0,1.4287444]
["bitfinex-derivatives","BTCF0:USTF0",1755171696655,0.17061948,120920.0,120910.0,0.63726562]
["bitfinex-derivatives","BTCF0:USTF0",1755171696842,0.17061948,120920.0,120910.0,1.40550562]
["bitfinex-derivatives","BTCF0:USTF0",1755171697040,0.17061948,120920.0,120910.0,1.40542562]
["bitfinex-derivatives","BTCF0:USTF0",1755171698049,0.17061948,120920.0,120910.0,1.40522562]
["bitfinex-derivatives","BTCF0:USTF0",1755171698249,0.73049367,120920.0,120910.0,0.26030562]
["bitfinex-derivatives","BTCF0:USTF0",1755171698748,0.73049367,120920.0,120910.0,1.02814562]
["bitfinex-derivatives","BTCF0:USTF0",1755171700651,0.73049367,120920.0,120910.0,0.01231612]
["bitfinex-derivatives","BTCF0:USTF0",1755171700847,1.09209367,120920.0,120910.0,0.86234062]
["bitfinex-derivatives","BTCF0:USTF0",1755171701247,1.09209367,120920.0,120910.0,0.01231612]
["bitfinex-derivatives","BTCF0:USTF0",1755171701453,1.45750167,120920.0,120910.0,0.77963612]
["bitfinex-derivatives","BTCF0:USTF0",1755171701755,1.45750167,120920.0,120910.0,0.86226062]
["bitfinex-derivatives","BTCF0:USTF0",1755171702149,1.45750167,120920.0,120910.0,0.86218062]
["bitfinex-derivatives","BTCF0:USTF0",1755171703245,0.98028518,120920.0,120910.0,0.86218062]
["bitfinex-derivatives","BTCF0:USTF0",1755171703444,1.45750167,120920.0,120910.0,0.86218062]
["bitfinex-derivatives","BTCF0:USTF0",1755171704158,1.45670167,120920.0,120910.0,0.86218062]
["bitfinex-derivatives","BTCF0:USTF0",1755171704457,1.45670167,120920.0,120910.0,0.86194062]
["bitfinex-derivatives","BTCF0:USTF0",1755171705653,1.45670167,120920.0,120910.0,0.09498062]
["bitfinex-derivatives","BTCF0:USTF0",1755171705855,1.45670167,120920.0,120910.0,0.86194062]
["bitfinex-derivatives","BTCF0:USTF0",1755171706654,1.45670167,120920.0,120910.0,0.09498062]
["bitfinex-derivatives","BTCF0:USTF0",1755171706842,1.45670167,120920.0,120910.0,0.86174062]
["bitfinex-derivatives","BTCF0:USTF0",1755171708357,0.97948518,120920.0,120910.0,0.86174062]
["bitfinex-derivatives","BTCF0:USTF0",1755171708554,1.45670167,120920.0,120910.0,0.86174062]
["bitfinex-derivatives","BTCF0:USTF0",1755171709751,0.97948518,120920.0,120910.0,0.86174062]
["bitfinex-derivatives","BTCF0:USTF0",1755171709958,1.45670167,120920.0,120910.0,0.86174062]
["bitfinex-derivatives","BTCF0:USTF0",1755171710557,1.45670167,120920.0,120910.0,0.8618078]
["bitfinex-derivatives","BTCF0:USTF0",1755171713649,1.29129367,120920.0,120910.0,0.8618078]
["bitfinex-derivatives","BTCF0:USTF0",1755171713849,1.29129367,120920.0,120910.0,0.8779678]
["bitfinex-derivatives","BTCF0:USTF0",1755171714454,0.53141948,120920.0,120910.0,0.1105878]
["bitfinex-derivatives","BTCF0:USTF0",1755171714655,0.61407718,120920.0,120910.0,0.1338178]
["bitfinex-derivatives","BTCF0:USTF0",1755171714854,0.61407718,120920.0,120910.0,0.8992578]
["bitfinex-derivatives","BTCF0:USTF0",1755171715066,1.09129367,120920.0,120910.0,0.1105878]
["bitfinex-derivatives","BTCF0:USTF0",1755171715258,1.09129367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171715463,1.09129367,120920.0,120910.0,0.8603278]
["bitfinex-derivatives","BTCF0:USTF0",1755171715963,1.09129367,120920.0,120910.0,0.8758678]
["bitfinex-derivatives","BTCF0:USTF0",1755171716966,0.53114948,120920.0,120910.0,0.8990978]
["bitfinex-derivatives","BTCF0:USTF0",1755171717159,0.17034948,120920.0,120910.0,0.8990978]
["bitfinex-derivatives","BTCF0:USTF0",1755171718861,0.25100718,120920.0,120910.0,0.8990978]
["bitfinex-derivatives","BTCF0:USTF0",1755171719060,0.25300718,120920.0,120910.0,0.8603278]
["bitfinex-derivatives","BTCF0:USTF0",1755171719261,0.73022367,120920.0,120910.0,0.1105878]
["bitfinex-derivatives","BTCF0:USTF0",1755171719461,0.73022367,120920.0,120910.0,0.8599278]
["bitfinex-derivatives","BTCF0:USTF0",1755171719662,1.09102367,120920.0,120910.0,0.8599278]
["bitfinex-derivatives","BTCF0:USTF0",1755171720168,1.09102367,120920.0,120910.0,0.8754678]
["bitfinex-derivatives","BTCF0:USTF0",1755171720467,1.08902367,120920.0,120910.0,0.8754678]
["bitfinex-derivatives","BTCF0:USTF0",1755171720656,1.09102367,120920.0,120910.0,0.8754678]
["bitfinex-derivatives","BTCF0:USTF0",1755171720859,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171721056,1.09002367,120920.0,120910.0,0.8597678]
["bitfinex-derivatives","BTCF0:USTF0",1755171721260,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171721460,1.25643167,120920.0,120910.0,0.0123833]
["bitfinex-derivatives","BTCF0:USTF0",1755171721661,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171722069,1.09102367,120920.0,120910.0,0.0123833]
["bitfinex-derivatives","BTCF0:USTF0",1755171722769,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171723065,1.25643167,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171724670,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171726273,1.11293628,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171727168,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171727476,1.11293885,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171731573,1.09102367,120920.0,120910.0,0.0950478]
["bitfinex-derivatives","BTCF0:USTF0",1755171733072,1.09102367,120920.0,120910.0,0.1105878]
["bitfinex-derivatives","BTCF0:USTF0",1755171733272,1.09102367,120920.0,120910.0,0.87393757]
["bitfinex-derivatives","BTCF0:USTF0",1755171733675,1.09102367,120920.0,120910.0,0.11061757]
["bitfinex-derivatives","BTCF0:USTF0",1755171733984,1.09102367,120920.0,120910.0,0.89712757]
["bitfinex-derivatives","BTCF0:USTF0",1755171734368,1.09102367,120920.0,120910.0,0.87389757]
["bitfinex-derivatives","BTCF0:USTF0",1755171735064,1.09102367,120920.0,120910.0,0.09507757]
["bitfinex-derivatives","BTCF0:USTF0",1755171736168,1.09102367,120920.0,120910.0,0.01241307]
["bitfinex-derivatives","BTCF0:USTF0",1755171736773,1.09102367,120920.0,120910.0,0.09507937]
["bitfinex-derivatives","BTCF0:USTF0",1755171738487,1.09102367,120920.0,120910.0,0.01241307]
["bitfinex-derivatives","BTCF0:USTF0",1755171738780,1.09102367,120920.0,120910.0,0.09507927]
["bitfinex-derivatives","BTCF0:USTF0",1755171741177,1.09102367,120920.0,120910.0,0.13384927]
["bitfinex-derivatives","BTCF0:USTF0",1755171741378,1.09102367,120920.0,120910.0,0.11061927]
["bitfinex-derivatives","BTCF0:USTF0",1755171743381,1.09102367,120920.0,120910.0,0.09507927]
["bitfinex-derivatives","BTCF0:USTF0",1755171745385,1.09102367,120920.0,120910.0,0.01241307]
["bitfinex-derivatives","BTCF0:USTF0",1755171746182,1.09102367,120920.0,120910.0,0.09507937]
["bitfinex-derivatives","BTCF0:USTF0",1755171746377,1.09102367,120920.0,120910.0,0.01241307]
["bitfinex-derivatives","BTCF0:USTF0",1755171746676,0.3648565,120900.0,120890.0,0.1653506]
["bitfinex-derivatives","BTCF0:USTF0",1755171746868,0.1994999,120890.0,120880.0,0.3459638]
["bitfinex-derivatives","BTCF0:USTF0",1755171747074,0.67671639,120890.0,120880.0,1.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1755171747274,1.03751639,120890.0,120880.0,0.3583738]
["bitfinex-derivatives","BTCF0:USTF0",1755171747487,1.03751639,120890.0,120880.0,1.1208938]
["bitfinex-derivatives","BTCF0:USTF0",1755171747778,0.67671639,120890.0,120880.0,0.3782338]
["bitfinex-derivatives","BTCF0:USTF0",1755171747977,0.1994999,120890.0,120880.0,1.1639438]
["bitfinex-derivatives","BTCF0:USTF0",1755171748281,0.1994999,120890.0,120880.0,1.1659438]
["bitfinex-derivatives","BTCF0:USTF0",1755171748579,0.67671639,120890.0,120880.0,1.1659038]
["bitfinex-derivatives","BTCF0:USTF0",1755171749282,0.67671639,120890.0,120880.0,0.4034638]
["bitfinex-derivatives","BTCF0:USTF0",1755171749481,0.67671639,120890.0,120880.0,1.1658238]
["bitfinex-derivatives","BTCF0:USTF0",1755171749683,0.67671639,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171750286,0.72768587,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171750582,0.72768587,120890.0,120880.0,1.1445938]
["bitfinex-derivatives","BTCF0:USTF0",1755171750881,0.72768587,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171751485,1.08848587,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171751777,0.72768587,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171751971,1.08848587,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171752280,0.72768587,120890.0,120880.0,1.1678238]
["bitfinex-derivatives","BTCF0:USTF0",1755171758778,0.72768587,120890.0,120880.0,1.18013603]
["bitfinex-derivatives","BTCF0:USTF0",1755171759791,0.72768587,120890.0,120880.0,0.41777603]
["bitfinex-derivatives","BTCF0:USTF0",1755171759991,0.72768587,120890.0,120880.0,0.36227603]
["bitfinex-derivatives","BTCF0:USTF0",1755171760187,1.08848587,120890.0,120880.0,0.36227603]
["bitfinex-derivatives","BTCF0:USTF0",1755171760388,1.08848587,120890.0,120880.0,1.13692603]
["bitfinex-derivatives","BTCF0:USTF0",1755171761988,1.08848587,120890.0,120880.0,0.37468603]
["bitfinex-derivatives","BTCF0:USTF0",1755171762196,1.08848587,120890.0,120880.0,1.13696603]
["bitfinex-derivatives","BTCF0:USTF0",1755171766492,1.08848587,120890.0,120880.0,1.15766603]
["bitfinex-derivatives","BTCF0:USTF0",1755171767291,1.08848587,120890.0,120880.0,1.11016603]
["bitfinex-derivatives","BTCF0:USTF0",1755171767692,1.08848587,120890.0,120880.0,1.10816603]
["bitfinex-derivatives","BTCF0:USTF0",1755171767892,1.08848587,120890.0,120880.0,1.12057603]
["bitfinex-derivatives","BTCF0:USTF0",1755171768096,1.08848587,120890.0,120880.0,0.35745603]
["bitfinex-derivatives","BTCF0:USTF0",1755171768295,1.08848587,120890.0,120880.0,0.26036233]
["bitfinex-derivatives","BTCF0:USTF0",1755171768490,1.08848587,120890.0,120880.0,1.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1755171769601,1.08848587,120890.0,120880.0,1.0232601]
["bitfinex-derivatives","BTCF0:USTF0",1755171769800,1.08848587,120890.0,120880.0,1.0583501]
["bitfinex-derivatives","BTCF0:USTF0",1755171770297,0.61126938,120890.0,120880.0,1.0583501]
["bitfinex-derivatives","BTCF0:USTF0",1755171770500,0.72768587,120890.0,120880.0,0.2955501]
["bitfinex-derivatives","BTCF0:USTF0",1755171770697,0.72768587,120890.0,120880.0,1.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1755171770897,1.08848587,120890.0,120880.0,1.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1755171772297,1.05589587,120890.0,120880.0,1.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1755171772600,1.08848587,120890.0,120880.0,1.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1755171773501,1.05589587,120890.0,120880.0,1.0581501]
["bitfinex-derivatives","BTCF0:USTF0",1755171773803,1.05151587,120890.0,120880.0,1.0813801]
["bitfinex-derivatives","BTCF0:USTF0",1755171774300,1.05151587,120890.0,120880.0,1.0258801]
["bitfinex-derivatives","BTCF0:USTF0",1755171774503,1.05151587,120890.0,120880.0,1.0380501]
["bitfinex-derivatives","BTCF0:USTF0",1755171775803,1.05151587,120890.0,120880.0,0.2480501]
["bitfinex-derivatives","BTCF0:USTF0",1755171776006,1.05151587,120890.0,120880.0,1.0104101]
["bitfinex-derivatives","BTCF0:USTF0",1755171776511,1.05151587,120890.0,120880.0,1.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755171777704,1.05351587,120890.0,120880.0,1.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755171778112,1.05651587,120890.0,120880.0,1.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755171778503,1.05351587,120890.0,120880.0,1.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755171778710,1.05551587,120890.0,120880.0,1.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755171779013,1.05451587,120890.0,120880.0,1.0228201]
["bitfinex-derivatives","BTCF0:USTF0",1755171780310,1.05451587,120890.0,120880.0,0.2755501]
["bitfinex-derivatives","BTCF0:USTF0",1755171780514,1.05451587,120890.0,120880.0,1.0379101]
["bitfinex-derivatives","BTCF0:USTF0",1755171780910,1.05351587,120890.0,120880.0,1.0379101]
["bitfinex-derivatives","BTCF0:USTF0",1755171781123,1.05251587,120890.0,120880.0,1.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1755171781326,1.05451587,120890.0,120880.0,1.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1755171781725,0.61368938,120890.0,120880.0,0.3180601]
["bitfinex-derivatives","BTCF0:USTF0",1755171781918,1.09090587,120890.0,120880.0,1.0804201]
["bitfinex-derivatives","BTCF0:USTF0",1755171785128,1.09090587,120890.0,120880.0,0.3180601]
["bitfinex-derivatives","BTCF0:USTF0",1755171785429,1.09090587,120890.0,120880.0,1.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1755171788030,1.09090587,120890.0,120880.0,0.2954101]
["bitfinex-derivatives","BTCF0:USTF0",1755171788237,1.09090587,120890.0,120880.0,1.0804201]
["bitfinex-derivatives","BTCF0:USTF0",1755171788544,1.09090587,120890.0,120880.0,0.3180601]
["bitfinex-derivatives","BTCF0:USTF0",1755171789043,1.09090587,120890.0,120880.0,1.0804201]
["bitfinex-derivatives","BTCF0:USTF0",1755171790043,1.09090587,120890.0,120880.0,1.0577701]
["bitfinex-derivatives","BTCF0:USTF0",1755171792637,1.09090587,120890.0,120880.0,1.0804201]
["bitfinex-derivatives","BTCF0:USTF0",1755171795339,1.09090587,120890.0,120880.0,0.3180601]
["bitfinex-derivatives","BTCF0:USTF0",1755171795537,1.09090587,120890.0,120880.0,1.0803801]
["bitfinex-derivatives","BTCF0:USTF0",1755171800048,1.09090587,120890.0,120880.0,1.0577301]
["bitfinex-derivatives","BTCF0:USTF0",1755171804438,1.09090587,120890.0,120880.0,0.1653664]
["bitfinex-derivatives","BTCF0:USTF0",1755171804842,1.85314587,120890.0,120880.0,0.1653664]
["bitfinex-derivatives","BTCF0:USTF0",1755171805844,1.85314587,120890.0,120880.0,0.1777764]
["bitfinex-derivatives","BTCF0:USTF0",1755171806145,1.09090587,120890.0,120880.0,0.9748764]
["bitfinex-derivatives","BTCF0:USTF0",1755171806344,1.09090587,120890.0,120880.0,0.9981064]
["bitfinex-derivatives","BTCF0:USTF0",1755171809647,1.09090587,120890.0,120880.0,0.9980664]
["bitfinex-derivatives","BTCF0:USTF0",1755171810249,1.09090587,120890.0,120880.0,0.9748364]
["bitfinex-derivatives","BTCF0:USTF0",1755171811351,1.09090587,120890.0,120880.0,0.9980664]
["bitfinex-derivatives","BTCF0:USTF0",1755171813550,1.09090587,120890.0,120880.0,0.9748364]
["bitfinex-derivatives","BTCF0:USTF0",1755171815251,1.09090587,120890.0,120880.0,0.9980664]
["bitfinex-derivatives","BTCF0:USTF0",1755171817064,1.09262587,120890.0,120880.0,0.9980264]
["bitfinex-derivatives","BTCF0:USTF0",1755171821052,1.09262587,120890.0,120880.0,0.9979864]
["bitfinex-derivatives","BTCF0:USTF0",1755171822355,1.09262587,120890.0,120880.0,0.9747564]
["bitfinex-derivatives","BTCF0:USTF0",1755171822356,0.46315948,120890.0,120880.0,0.9747564]
["bitfinex-derivatives","BTCF0:USTF0",1755171822660,0.54583938,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171823047,0.18503938,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171823259,0.08711948,120890.0,120880.0,0.2358664]
["bitfinex-derivatives","BTCF0:USTF0",1755171823446,1.58711948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171824054,1.66979938,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171824256,1.71821938,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171824855,1.63553948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171826258,1.71821938,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171826456,1.66979938,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171826657,1.58711948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171827056,1.63553948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171828755,1.63353948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171828956,1.63553948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171830352,1.58711948,120890.0,120880.0,0.9979064]
["bitfinex-derivatives","BTCF0:USTF0",1755171830556,1.55396948,120890.0,120880.0,1.3585864]
["bitfinex-derivatives","BTCF0:USTF0",1755171830745,1.57680948,120890.0,120880.0,1.3585864]
["bitfinex-derivatives","BTCF0:USTF0",1755171831151,1.62522948,120890.0,120880.0,1.3585864]
["bitfinex-derivatives","BTCF0:USTF0",1755171831345,1.62522948,120890.0,120880.0,1.3585464]
["bitfinex-derivatives","BTCF0:USTF0",1755171831552,1.62522948,120890.0,120880.0,0.9977464]
["bitfinex-derivatives","BTCF0:USTF0",1755171832360,2.10244597,120890.0,120880.0,0.9977464]
["bitfinex-derivatives","BTCF0:USTF0",1755171832855,2.46324597,120890.0,120880.0,0.9977464]
["bitfinex-derivatives","BTCF0:USTF0",1755171833659,2.54593057,120890.0,120880.0,0.9977464]
["bitfinex-derivatives","BTCF0:USTF0",1755171833962,2.54593057,120890.0,120880.0,0.9422064]
["bitfinex-derivatives","BTCF0:USTF0",1755171834165,2.54593057,120890.0,120880.0,0.9546164]
["bitfinex-derivatives","BTCF0:USTF0",1755171834661,2.46324597,120890.0,120880.0,0.9744764]
["bitfinex-derivatives","BTCF0:USTF0",1755171834959,2.54593057,120890.0,120880.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1755171835157,2.54593057,120890.0,120880.0,0.9744764]
["bitfinex-derivatives","BTCF0:USTF0",1755171836058,2.46324597,120890.0,120880.0,0.9744764]
["bitfinex-derivatives","BTCF0:USTF0",1755171837761,2.54593057,120890.0,120880.0,0.9744764]
["bitfinex-derivatives","BTCF0:USTF0",1755171838360,2.54593057,120890.0,120880.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1755171838562,2.54593057,120890.0,120880.0,0.9743964]
["bitfinex-derivatives","BTCF0:USTF0",1755171841263,2.54593057,120890.0,120880.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1755171841466,2.54593057,120890.0,120880.0,0.9743564]
["bitfinex-derivatives","BTCF0:USTF0",1755171843066,2.46324597,120890.0,120880.0,0.9975864]
["bitfinex-derivatives","BTCF0:USTF0",1755171843464,1.98602948,120890.0,120880.0,0.9975864]
["bitfinex-derivatives","BTCF0:USTF0",1755171843673,1.98602948,120890.0,120880.0,0.9975464]
["bitfinex-derivatives","BTCF0:USTF0",1755171844363,1.98502948,120890.0,120880.0,0.9975464]
["bitfinex-derivatives","BTCF0:USTF0",1755171844553,1.98602948,120890.0,120880.0,0.9975464]
["bitfinex-derivatives","BTCF0:USTF0",1755171844754,2.06871388,120890.0,120880.0,0.9743164]
["bitfinex-derivatives","BTCF0:USTF0",1755171845154,2.54593037,120890.0,120880.0,0.2126364]
["bitfinex-derivatives","BTCF0:USTF0",1755171845358,2.54593037,120890.0,120880.0,0.9742764]
["bitfinex-derivatives","BTCF0:USTF0",1755171845965,2.54393037,120890.0,120880.0,0.9742764]
["bitfinex-derivatives","BTCF0:USTF0",1755171846159,2.54593037,120890.0,120880.0,0.9270064]
["bitfinex-derivatives","BTCF0:USTF0",1755171849978,2.06871388,120890.0,120880.0,0.1942564]
["bitfinex-derivatives","BTCF0:USTF0",1755171850178,2.54593037,120890.0,120880.0,0.9633064]
["bitfinex-derivatives","BTCF0:USTF0",1755171850373,2.06871388,120890.0,120880.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1755171850677,2.06871388,120890.0,120880.0,0.9989064]
["bitfinex-derivatives","BTCF0:USTF0",1755171850866,2.06871388,120890.0,120880.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1755171851266,2.06871388,120890.0,120880.0,0.9989064]
["bitfinex-derivatives","BTCF0:USTF0",1755171852562,2.06871388,120890.0,120880.0,0.9756764]
["bitfinex-derivatives","BTCF0:USTF0",1755171852766,2.06871388,120890.0,120880.0,0.9989064]
["bitfinex-derivatives","BTCF0:USTF0",1755171853871,1.98624948,120890.0,120880.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1755171854064,0.53387948,120890.0,120880.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1755171854266,0.53387948,120890.0,120880.0,0.9989064]
["bitfinex-derivatives","BTCF0:USTF0",1755171854873,0.53187948,120890.0,120880.0,0.9989064]
["bitfinex-derivatives","BTCF0:USTF0",1755171855182,0.53387948,120890.0,120880.0,0.9989064]
["bitfinex-derivatives","BTCF0:USTF0",1755171856270,0.17307948,120890.0,120880.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1755171856470,0.07683948,120890.0,120880.0,0.2373464]
["bitfinex-derivatives","BTCF0:USTF0",1755171856676,0.17307948,120890.0,120880.0,0.9988664]
["bitfinex-derivatives","BTCF0:USTF0",1755171858568,0.17107948,120890.0,120880.0,0.9988664]
["bitfinex-derivatives","BTCF0:USTF0",1755171858770,0.17307948,120890.0,120880.0,0.9988664]
["bitfinex-derivatives","BTCF0:USTF0",1755171859370,0.73297907,120890.0,120880.0,0.2141164]
["bitfinex-derivatives","BTCF0:USTF0",1755171859570,0.73297907,120890.0,120880.0,0.9557364]
["bitfinex-derivatives","BTCF0:USTF0",1755171860072,0.73097907,120890.0,120880.0,0.9557364]
["bitfinex-derivatives","BTCF0:USTF0",1755171860272,0.73297907,120890.0,120880.0,0.9268464]
["bitfinex-derivatives","BTCF0:USTF0",1755171860566,1.09377907,120890.0,120880.0,0.9268464]
["bitfinex-derivatives","BTCF0:USTF0",1755171861069,2.59377907,120890.0,120880.0,0.9268464]
["bitfinex-derivatives","BTCF0:USTF0",1755171861374,2.59377907,120890.0,120880.0,0.0826827]
["bitfinex-derivatives","BTCF0:USTF0",1755171861567,2.59377907,120890.0,120880.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1755171861772,2.59377907,120890.0,120880.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1755171863372,2.59377907,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171863574,2.59377907,120890.0,120880.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1755171865578,2.59377907,120890.0,120880.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1755171865778,2.59377907,120890.0,120880.0,0.84417]
["bitfinex-derivatives","BTCF0:USTF0",1755171868279,2.59377907,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171868480,2.59377907,120890.0,120880.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1755171870678,2.59377907,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171870877,2.59377907,120890.0,120880.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1755171872582,2.59377907,120890.0,120880.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1755171875884,2.59377907,120890.0,120880.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1755171877884,2.59377907,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171878193,2.92453817,120890.0,120880.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1755171878378,2.92453817,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171878583,2.92453817,120890.0,120880.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1755171879486,2.92453817,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171879690,2.92453817,120890.0,120880.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1755171880883,2.56373817,120890.0,120880.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1755171881087,2.92453817,120890.0,120880.0,0.84397]
["bitfinex-derivatives","BTCF0:USTF0",1755171881978,2.92453817,120890.0,120880.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1755171882183,0.19913,120880.0,120870.0,0.9266666]
["bitfinex-derivatives","BTCF0:USTF0",1755171882381,1.03714649,120880.0,120870.0,0.1653866]
["bitfinex-derivatives","BTCF0:USTF0",1755171883384,1.04552529,120880.0,120870.0,0.0826933]
["bitfinex-derivatives","BTCF0:USTF0",1755171884081,0.1991368,120870.0,120860.0,0.2481093]
["bitfinex-derivatives","BTCF0:USTF0",1755171884281,1.03715329,120870.0,120860.0,0.1654062]
["bitfinex-derivatives","BTCF0:USTF0",1755171884490,1.03715329,120870.0,120850.0,1.0093635]
["bitfinex-derivatives","BTCF0:USTF0",1755171884491,0.1991437,120860.0,120850.0,1.0093635]
["bitfinex-derivatives","BTCF0:USTF0",1755171884691,0.67636019,120860.0,120850.0,1.0093635]
["bitfinex-derivatives","BTCF0:USTF0",1755171884892,0.67636019,120860.0,120850.0,1.0217735]
["bitfinex-derivatives","BTCF0:USTF0",1755171885391,1.08812967,120860.0,120850.0,0.9750352]
["bitfinex-derivatives","BTCF0:USTF0",1755171886987,1.08812967,120860.0,120850.0,0.9760352]
["bitfinex-derivatives","BTCF0:USTF0",1755171887190,1.15507607,120860.0,120850.0,0.9770352]
["bitfinex-derivatives","BTCF0:USTF0",1755171887789,1.08812967,120860.0,120850.0,0.9770352]
["bitfinex-derivatives","BTCF0:USTF0",1755171888186,1.08812967,120860.0,120850.0,0.9286552]
["bitfinex-derivatives","BTCF0:USTF0",1755171888586,1.08812967,120860.0,120850.0,0.9571752]
["bitfinex-derivatives","BTCF0:USTF0",1755171888792,1.08812967,120860.0,120850.0,0.9770352]
["bitfinex-derivatives","BTCF0:USTF0",1755171889294,1.08812967,120860.0,120850.0,0.2157952]
["bitfinex-derivatives","BTCF0:USTF0",1755171889497,1.08812967,120860.0,120850.0,1.0809393]
["bitfinex-derivatives","BTCF0:USTF0",1755171889798,1.08812967,120860.0,120850.0,1.1041693]
["bitfinex-derivatives","BTCF0:USTF0",1755171891099,0.61091318,120860.0,120850.0,1.1041693]
["bitfinex-derivatives","BTCF0:USTF0",1755171891401,1.08812967,120860.0,120850.0,1.1041693]
["bitfinex-derivatives","BTCF0:USTF0",1755171892695,1.15430208,120860.0,120850.0,1.1041693]
["bitfinex-derivatives","BTCF0:USTF0",1755171893596,1.15430208,120860.0,120850.0,1.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1755171893990,1.15430208,120860.0,120850.0,1.1041693]
["bitfinex-derivatives","BTCF0:USTF0",1755171896097,1.15430208,120860.0,120850.0,1.0809393]
["bitfinex-derivatives","BTCF0:USTF0",1755171898097,1.15430208,120860.0,120850.0,0.9769952]
["bitfinex-derivatives","BTCF0:USTF0",1755171900295,1.15430208,120860.0,120850.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1755171900492,1.15430208,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171900695,1.93222038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171900901,1.17114038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171901401,1.93222038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171901600,1.17114038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171901793,1.93222038,120860.0,120850.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1755171902694,1.17114038,120860.0,120850.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1755171903096,1.17114038,120860.0,120850.0,0.0971155]
["bitfinex-derivatives","BTCF0:USTF0",1755171903598,1.17114038,120860.0,120850.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1755171903794,1.17114038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171904701,1.17114038,120860.0,120850.0,0.0847056]
["bitfinex-derivatives","BTCF0:USTF0",1755171905297,1.17114038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171905890,1.17114038,120860.0,120850.0,0.0847056]
["bitfinex-derivatives","BTCF0:USTF0",1755171906101,1.93222038,120860.0,120850.0,0.0847056]
["bitfinex-derivatives","BTCF0:USTF0",1755171906494,1.17114038,120860.0,120850.0,0.0847056]
["bitfinex-derivatives","BTCF0:USTF0",1755171906901,1.93218038,120860.0,120850.0,0.0847056]
["bitfinex-derivatives","BTCF0:USTF0",1755171907301,1.93218038,120860.0,120850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755171907502,1.93218038,120860.0,120850.0,0.0847057]
["bitfinex-derivatives","BTCF0:USTF0",1755171907701,1.17114038,120860.0,120850.0,0.0847057]
["bitfinex-derivatives","BTCF0:USTF0",1755171908498,1.17114038,120860.0,120850.0,0.0971157]
["bitfinex-derivatives","BTCF0:USTF0",1755171909100,1.17114038,120860.0,120850.0,0.0971166]
["bitfinex-derivatives","BTCF0:USTF0",1755171910309,1.17114038,120860.0,120850.0,0.0847066]
["bitfinex-derivatives","BTCF0:USTF0",1755171914108,0.69392389,120860.0,120850.0,0.0847066]
["bitfinex-derivatives","BTCF0:USTF0",1755171914311,1.17114038,120860.0,120850.0,0.0847066]
["bitfinex-derivatives","BTCF0:USTF0",1755171915211,1.15430208,120860.0,120850.0,0.0847066]
["bitfinex-derivatives","BTCF0:USTF0",1755171923210,0.67708559,120860.0,120850.0,0.1003966]
["bitfinex-derivatives","BTCF0:USTF0",1755171923410,0.67708559,120860.0,120850.0,0.9167766]
["bitfinex-derivatives","BTCF0:USTF0",1755171923411,0.23358189,120860.0,120850.0,0.9167766]
["bitfinex-derivatives","BTCF0:USTF0",1755171923705,0.23358189,120860.0,120850.0,0.1559766]
["bitfinex-derivatives","BTCF0:USTF0",1755171923906,0.14976189,120860.0,120850.0,1.2775366]
["bitfinex-derivatives","BTCF0:USTF0",1755171924312,0.23246079,120860.0,120850.0,0.5167766]
["bitfinex-derivatives","BTCF0:USTF0",1755171924516,0.14976189,120860.0,120850.0,1.2775366]
["bitfinex-derivatives","BTCF0:USTF0",1755171924710,0.14084189,120860.0,120850.0,1.2775366]
["bitfinex-derivatives","BTCF0:USTF0",1755171925113,0.11714189,120860.0,120850.0,1.2775366]
["bitfinex-derivatives","BTCF0:USTF0",1755171925518,0.14084189,120860.0,120850.0,1.2775366]
["bitfinex-derivatives","BTCF0:USTF0",1755171926218,0.14084189,120860.0,120850.0,1.28577569]
["bitfinex-derivatives","BTCF0:USTF0",1755171927816,0.11714189,120860.0,120850.0,1.28497569]
["bitfinex-derivatives","BTCF0:USTF0",1755171928014,0.11714189,120860.0,120850.0,0.52421569]
["bitfinex-derivatives","BTCF0:USTF0",1755171928218,0.05096948,120860.0,120850.0,1.76211218]
["bitfinex-derivatives","BTCF0:USTF0",1755171928420,0.05096948,120860.0,120850.0,1.76207218]
["bitfinex-derivatives","BTCF0:USTF0",1755171928612,0.05096948,120860.0,120850.0,1.28485569]
["bitfinex-derivatives","BTCF0:USTF0",1755171929616,0.05096948,120860.0,120850.0,0.52421569]
["bitfinex-derivatives","BTCF0:USTF0",1755171929922,0.05096948,120860.0,120850.0,1.28485569]
["bitfinex-derivatives","BTCF0:USTF0",1755171930219,0.05096948,120860.0,120850.0,1.28481569]
["bitfinex-derivatives","BTCF0:USTF0",1755171930808,0.05096948,120860.0,120850.0,1.28561569]
["bitfinex-derivatives","BTCF0:USTF0",1755171931014,0.05096948,120860.0,120850.0,1.92832018]
["bitfinex-derivatives","BTCF0:USTF0",1755171931315,0.05096948,120860.0,120850.0,1.16772018]
["bitfinex-derivatives","BTCF0:USTF0",1755171931519,0.05096948,120860.0,120850.0,1.36772018]
["bitfinex-derivatives","BTCF0:USTF0",1755171931920,0.05096948,120860.0,120850.0,2.12828018]
["bitfinex-derivatives","BTCF0:USTF0",1755171932722,0.05096948,120860.0,120850.0,1.36772018]
["bitfinex-derivatives","BTCF0:USTF0",1755171933017,0.0237,120880.0,120850.0,2.12820018]
["bitfinex-derivatives","BTCF0:USTF0",1755171933221,1.56977,120890.0,120880.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1755171933421,1.59158937,120890.0,120880.0,0.9140947]
["bitfinex-derivatives","BTCF0:USTF0",1755171933916,1.56977,120890.0,120880.0,0.9140947]
["bitfinex-derivatives","BTCF0:USTF0",1755171934317,1.56977,120890.0,120880.0,0.9130947]
["bitfinex-derivatives","BTCF0:USTF0",1755171935018,1.674266,120890.0,120880.0,0.9120947]
["bitfinex-derivatives","BTCF0:USTF0",1755171935522,1.676266,120890.0,120880.0,0.9120947]
["bitfinex-derivatives","BTCF0:USTF0",1755171936220,1.6534479,120890.0,120880.0,0.9120947]
["bitfinex-derivatives","BTCF0:USTF0",1755171936413,1.67526206,120890.0,120880.0,0.9120947]
["bitfinex-derivatives","BTCF0:USTF0",1755171936618,1.72723154,120890.0,120880.0,0.9120947]
["bitfinex-derivatives","BTCF0:USTF0",1755171936818,1.64455364,120890.0,120880.0,0.9120947]
["bitfinex-derivatives","BTCF0:USTF0",1755171937525,1.62173948,120890.0,120880.0,1.2714747]
["bitfinex-derivatives","BTCF0:USTF0",1755171937725,1.57566948,120890.0,120880.0,1.2714747]
["bitfinex-derivatives","BTCF0:USTF0",1755171937916,1.62173948,120890.0,120880.0,1.2714747]
["bitfinex-derivatives","BTCF0:USTF0",1755171938117,1.62173948,120890.0,120880.0,1.2714347]
["bitfinex-derivatives","BTCF0:USTF0",1755171938313,0.16873948,120890.0,120880.0,1.2714347]
["bitfinex-derivatives","BTCF0:USTF0",1755171939627,0.16873948,120890.0,120880.0,0.5111147]
["bitfinex-derivatives","BTCF0:USTF0",1755171939817,0.25141828,120890.0,120880.0,1.2713947]
["bitfinex-derivatives","BTCF0:USTF0",1755171940016,0.25141828,120890.0,120880.0,0.5111147]
["bitfinex-derivatives","BTCF0:USTF0",1755171940218,0.72863477,120890.0,120880.0,0.0826847]
["bitfinex-derivatives","BTCF0:USTF0",1755171940421,1.08943477,120890.0,120880.0,0.8429247]
["bitfinex-derivatives","BTCF0:USTF0",1755171940831,1.08943477,120890.0,120880.0,0.8428847]
["bitfinex-derivatives","BTCF0:USTF0",1755171942328,1.08943477,120890.0,120880.0,0.0826847]
["bitfinex-derivatives","BTCF0:USTF0",1755171942531,1.08943477,120890.0,120880.0,0.8428447]
["bitfinex-derivatives","BTCF0:USTF0",1755171942718,0.1994616,120870.0,120860.0,0.2642219]
["bitfinex-derivatives","BTCF0:USTF0",1755171942925,0.11677,120860.0,120850.0,0.1654055]
["bitfinex-derivatives","BTCF0:USTF0",1755171943124,0.67668489,120860.0,120850.0,0.9255655]
["bitfinex-derivatives","BTCF0:USTF0",1755171943923,0.1994684,120860.0,120850.0,0.9541055]
["bitfinex-derivatives","BTCF0:USTF0",1755171944125,0.1994684,120860.0,120850.0,0.9739655]
["bitfinex-derivatives","BTCF0:USTF0",1755171945028,0.1994684,120860.0,120850.0,0.2138055]
["bitfinex-derivatives","BTCF0:USTF0",1755171945334,0.25043788,120860.0,120850.0,0.9740055]
["bitfinex-derivatives","BTCF0:USTF0",1755171945534,0.25043788,120860.0,120850.0,0.9770055]
["bitfinex-derivatives","BTCF0:USTF0",1755171945734,0.72765437,120860.0,120850.0,0.9770055]
["bitfinex-derivatives","BTCF0:USTF0",1755171946234,0.72765437,120860.0,120850.0,0.2168055]
["bitfinex-derivatives","BTCF0:USTF0",1755171946434,0.72765437,120860.0,120850.0,0.2188055]
["bitfinex-derivatives","BTCF0:USTF0",1755171946637,0.72765437,120860.0,120850.0,0.9789255]
["bitfinex-derivatives","BTCF0:USTF0",1755171947235,0.72765437,120860.0,120850.0,0.2188055]
["bitfinex-derivatives","BTCF0:USTF0",1755171947429,0.72765437,120860.0,120850.0,0.9789255]
["bitfinex-derivatives","BTCF0:USTF0",1755171947833,0.72765437,120860.0,120850.0,0.2188055]
["bitfinex-derivatives","BTCF0:USTF0",1755171948034,0.72765437,120860.0,120850.0,0.9789655]
["bitfinex-derivatives","BTCF0:USTF0",1755171950729,1.08845437,120860.0,120850.0,0.9789655]
["bitfinex-derivatives","BTCF0:USTF0",1755171950929,1.08845437,120860.0,120850.0,0.1704055]
["bitfinex-derivatives","BTCF0:USTF0",1755171951129,1.08845437,120860.0,120850.0,0.0877011]
["bitfinex-derivatives","BTCF0:USTF0",1755171951528,1.15420998,120860.0,120850.0,0.0877011]
["bitfinex-derivatives","BTCF0:USTF0",1755171952138,0.67699349,120860.0,120850.0,0.0877011]
["bitfinex-derivatives","BTCF0:USTF0",1755171952340,1.15420998,120860.0,120850.0,0.0877011]
["bitfinex-derivatives","BTCF0:USTF0",1755171960055,1.15420998,120860.0,120850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755171960456,1.15420998,120860.0,120850.0,0.0877053]
["bitfinex-derivatives","BTCF0:USTF0",1755171962357,1.15420998,120860.0,120850.0,0.1355853]
["bitfinex-derivatives","BTCF0:USTF0",1755171962561,1.15420998,120860.0,120850.0,0.8955453]
["bitfinex-derivatives","BTCF0:USTF0",1755171963159,1.15420998,120860.0,120850.0,0.8925453]
["bitfinex-derivatives","BTCF0:USTF0",1755171963658,1.15420998,120860.0,120850.0,0.8726853]
["bitfinex-derivatives","BTCF0:USTF0",1755171964559,1.15420998,120860.0,120850.0,0.8925453]
["bitfinex-derivatives","BTCF0:USTF0",1755171964758,1.15420998,120860.0,120850.0,0.9137753]
["bitfinex-derivatives","BTCF0:USTF0",1755171964945,1.15420998,120860.0,120850.0,0.9117753]
["bitfinex-derivatives","BTCF0:USTF0",1755171965252,1.15420998,120860.0,120850.0,0.8905453]
["bitfinex-derivatives","BTCF0:USTF0",1755171967362,1.15420998,120860.0,120850.0,0.1305853]
["bitfinex-derivatives","BTCF0:USTF0",1755171967551,1.15420998,120860.0,120850.0,0.8904653]
["bitfinex-derivatives","BTCF0:USTF0",1755171974754,1.15420998,120860.0,120850.0,0.8706053]
["bitfinex-derivatives","BTCF0:USTF0",1755171975053,1.15420998,120860.0,120850.0,0.8581953]
["bitfinex-derivatives","BTCF0:USTF0",1755171975558,1.15420998,120860.0,120850.0,0.8706053]
["bitfinex-derivatives","BTCF0:USTF0",1755171977954,1.15420998,120860.0,120850.0,0.8904653]
["bitfinex-derivatives","BTCF0:USTF0",1755171978149,1.15420998,120860.0,120850.0,0.1305853]
["bitfinex-derivatives","BTCF0:USTF0",1755171978555,1.15420998,120860.0,120850.0,0.8902665]
["bitfinex-derivatives","BTCF0:USTF0",1755171978760,1.15420998,120860.0,120850.0,0.1305865]
["bitfinex-derivatives","BTCF0:USTF0",1755171979062,1.15420998,120860.0,120850.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755171979264,1.15420998,120860.0,120850.0,0.8902665]
["bitfinex-derivatives","BTCF0:USTF0",1755171980162,0.67699349,120860.0,120850.0,0.8902665]
["bitfinex-derivatives","BTCF0:USTF0",1755171980362,1.15420998,120860.0,120850.0,0.8902665]
["bitfinex-derivatives","BTCF0:USTF0",1755171980665,1.15420998,120860.0,120850.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755171980962,1.15420998,120860.0,120850.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1755171983662,1.15420998,120860.0,120850.0,0.8703665]
["bitfinex-derivatives","BTCF0:USTF0",1755171984168,1.15420998,120860.0,120850.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1755171984868,1.15420998,120860.0,120850.0,0.8703665]
["bitfinex-derivatives","BTCF0:USTF0",1755171985869,1.15420998,120860.0,120850.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1755171986063,1.15420998,120860.0,120850.0,0.8702465]
["bitfinex-derivatives","BTCF0:USTF0",1755171986666,1.15420998,120860.0,120850.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755171986866,1.15420998,120860.0,120850.0,0.78754]
["bitfinex-derivatives","BTCF0:USTF0",1755171987066,1.15420998,120860.0,120850.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1755171987264,1.15420998,120860.0,120850.0,0.8702065]
["bitfinex-derivatives","BTCF0:USTF0",1755171987767,1.15420998,120860.0,120850.0,0.8900665]
["bitfinex-derivatives","BTCF0:USTF0",1755171989469,0.67699349,120860.0,120850.0,0.1305826]
["bitfinex-derivatives","BTCF0:USTF0",1755171989673,1.15420998,120860.0,120850.0,0.1305826]
["bitfinex-derivatives","BTCF0:USTF0",1755171989967,1.15420998,120860.0,120850.0,0.9112526]
["bitfinex-derivatives","BTCF0:USTF0",1755171990156,1.15420998,120860.0,120850.0,0.1518126]
["bitfinex-derivatives","BTCF0:USTF0",1755171990359,1.15420998,120860.0,120850.0,0.9112526]
["bitfinex-derivatives","BTCF0:USTF0",1755171991062,1.15420998,120860.0,120850.0,0.1518126]
["bitfinex-derivatives","BTCF0:USTF0",1755171991267,1.15420998,120860.0,120850.0,0.9112526]
["bitfinex-derivatives","BTCF0:USTF0",1755171991969,0.65510349,120860.0,120850.0,0.8900226]
["bitfinex-derivatives","BTCF0:USTF0",1755171992168,1.15609998,120860.0,120850.0,0.1518126]
["bitfinex-derivatives","BTCF0:USTF0",1755171992369,0.79529998,120860.0,120850.0,0.9112126]
["bitfinex-derivatives","BTCF0:USTF0",1755171992563,1.15609998,120860.0,120850.0,0.9122126]
["bitfinex-derivatives","BTCF0:USTF0",1755171995971,1.15609998,120860.0,120850.0,0.1528126]
["bitfinex-derivatives","BTCF0:USTF0",1755171996174,1.15609998,120860.0,120850.0,0.9121326]
["bitfinex-derivatives","BTCF0:USTF0",1755171996370,0.79529998,120860.0,120850.0,0.9121326]
["bitfinex-derivatives","BTCF0:USTF0",1755171996766,0.11672509,120860.0,120850.0,0.5136126]
["bitfinex-derivatives","BTCF0:USTF0",1755171996967,0.05096948,120860.0,120850.0,1.75010909]
["bitfinex-derivatives","BTCF0:USTF0",1755171997264,0.05096948,120860.0,120850.0,1.91639709]
["bitfinex-derivatives","BTCF0:USTF0",1755171997471,0.05096948,120860.0,120850.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1755171997770,0.05096948,120860.0,120850.0,1.91639709]
["bitfinex-derivatives","BTCF0:USTF0",1755171997970,0.05096948,120860.0,120850.0,1.4391806]
["bitfinex-derivatives","BTCF0:USTF0",1755171998770,0.05096948,120860.0,120850.0,1.2726926]
["bitfinex-derivatives","BTCF0:USTF0",1755171999472,0.05096948,120860.0,120850.0,1.4391806]
["bitfinex-derivatives","BTCF0:USTF0",1755171999672,0.05096948,120860.0,120850.0,1.2736926]
["bitfinex-derivatives","BTCF0:USTF0",1755172000470,0.05096948,120860.0,120850.0,1.75090909]
["bitfinex-derivatives","BTCF0:USTF0",1755172000862,0.05096948,120860.0,120850.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1755172001061,0.05096948,120860.0,120850.0,1.91627709]
["bitfinex-derivatives","BTCF0:USTF0",1755172002071,0.05096948,120860.0,120850.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1755172002270,0.02973948,120860.0,120850.0,1.91623709]
["bitfinex-derivatives","BTCF0:USTF0",1755172002770,0.02973948,120860.0,120850.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1755172003069,0.02973948,120860.0,120850.0,1.91623709]
["bitfinex-derivatives","BTCF0:USTF0",1755172003476,0.02973948,120860.0,120850.0,1.15711709]
["bitfinex-derivatives","BTCF0:USTF0",1755172003666,0.02973948,120860.0,120850.0,1.91619709]
["bitfinex-derivatives","BTCF0:USTF0",1755172004372,0.02973948,120860.0,120850.0,1.15631709]
["bitfinex-derivatives","BTCF0:USTF0",1755172004573,0.02973948,120860.0,120850.0,2.11539709]
["bitfinex-derivatives","BTCF0:USTF0",1755172006767,0.01732948,120860.0,120850.0,1.35631709]
["bitfinex-derivatives","BTCF0:USTF0",1755172006967,0.01732948,120860.0,120850.0,2.11527709]
["bitfinex-derivatives","BTCF0:USTF0",1755172007168,8e-08,120860.0,120850.0,1.35631709]
["bitfinex-derivatives","BTCF0:USTF0",1755172007370,8e-08,120860.0,120850.0,2.11527709]
["bitfinex-derivatives","BTCF0:USTF0",1755172007572,8e-08,120860.0,120850.0,2.21922119]
["bitfinex-derivatives","BTCF0:USTF0",1755172007976,8e-08,120860.0,120850.0,1.46026119]
["bitfinex-derivatives","BTCF0:USTF0",1755172008180,8e-08,120860.0,120850.0,2.21918119]
["bitfinex-derivatives","BTCF0:USTF0",1755172009576,8e-08,120860.0,120850.0,2.11523709]
["bitfinex-derivatives","BTCF0:USTF0",1755172010677,8e-08,120860.0,120850.0,1.94974909]
["bitfinex-derivatives","BTCF0:USTF0",1755172010870,8e-08,120860.0,120850.0,2.11523709]
["bitfinex-derivatives","BTCF0:USTF0",1755172012483,8e-08,120860.0,120850.0,1.35631709]
["bitfinex-derivatives","BTCF0:USTF0",1755172012785,8e-08,120860.0,120850.0,2.11511709]
["bitfinex-derivatives","BTCF0:USTF0",1755172013694,8e-08,120860.0,120850.0,1.35631709]
["bitfinex-derivatives","BTCF0:USTF0",1755172013887,8e-08,120860.0,120850.0,2.11507709]
["bitfinex-derivatives","BTCF0:USTF0",1755172017386,8e-08,120860.0,120850.0,2.26279998]
["bitfinex-derivatives","BTCF0:USTF0",1755172018189,8e-08,120860.0,120850.0,2.11507709]
["bitfinex-derivatives","BTCF0:USTF0",1755172018490,8e-08,120860.0,120850.0,2.39217358]
["bitfinex-derivatives","BTCF0:USTF0",1755172019192,8e-08,120860.0,120850.0,1.91495709]
["bitfinex-derivatives","BTCF0:USTF0",1755172020293,8e-08,120860.0,120850.0,1.91491709]
["bitfinex-derivatives","BTCF0:USTF0",1755172020494,8e-08,120860.0,120850.0,1.91487709]
["bitfinex-derivatives","BTCF0:USTF0",1755172021492,8e-08,120860.0,120850.0,2.01875295]
["bitfinex-derivatives","BTCF0:USTF0",1755172022293,8e-08,120860.0,120850.0,1.91487709]
["bitfinex-derivatives","BTCF0:USTF0",1755172024388,8e-08,120860.0,120850.0,1.91479709]
["bitfinex-derivatives","BTCF0:USTF0",1755172024592,8e-08,120860.0,120850.0,1.71627736]
["bitfinex-derivatives","BTCF0:USTF0",1755172024984,8e-08,120860.0,120850.0,2.47475736]
["bitfinex-derivatives","BTCF0:USTF0",1755172025197,8e-08,120860.0,120850.0,2.67475736]
["bitfinex-derivatives","BTCF0:USTF0",1755172025400,8e-08,120860.0,120850.0,2.67471736]
["bitfinex-derivatives","BTCF0:USTF0",1755172026498,0.08279,120880.0,120870.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1755172026698,0.09656,120880.0,120870.0,2.08040459]
["bitfinex-derivatives","BTCF0:USTF0",1755172027693,0.09856,120880.0,120870.0,2.08040459]
["bitfinex-derivatives","BTCF0:USTF0",1755172028396,0.09856,120880.0,120870.0,1.61130231]
["bitfinex-derivatives","BTCF0:USTF0",1755172028591,0.12322,120880.0,120870.0,0.85290231]
["bitfinex-derivatives","BTCF0:USTF0",1755172028792,0.12222,120880.0,120870.0,1.61126231]
["bitfinex-derivatives","BTCF0:USTF0",1755172028993,0.12222,120880.0,120870.0,1.58682231]
["bitfinex-derivatives","BTCF0:USTF0",1755172029395,0.12122,120880.0,120870.0,0.85390231]
["bitfinex-derivatives","BTCF0:USTF0",1755172029689,0.17218948,120880.0,120870.0,1.61226231]
["bitfinex-derivatives","BTCF0:USTF0",1755172031002,0.17218948,120880.0,120870.0,1.67920317]
["bitfinex-derivatives","BTCF0:USTF0",1755172034298,0.17218948,120880.0,120870.0,0.87222896]
["bitfinex-derivatives","BTCF0:USTF0",1755172034602,0.17218948,120880.0,120870.0,1.63046896]
["bitfinex-derivatives","BTCF0:USTF0",1755172036103,0.17218948,120880.0,120870.0,1.63042896]
["bitfinex-derivatives","BTCF0:USTF0",1755172037105,0.17218948,120880.0,120870.0,1.5634881]
["bitfinex-derivatives","BTCF0:USTF0",1755172038104,0.25487078,120880.0,120870.0,1.5634881]
["bitfinex-derivatives","BTCF0:USTF0",1755172038405,0.17218948,120880.0,120870.0,1.5634881]
["bitfinex-derivatives","BTCF0:USTF0",1755172038904,0.25487068,120880.0,120870.0,1.5634881]
["bitfinex-derivatives","BTCF0:USTF0",1755172041802,0.25487068,120880.0,120870.0,1.5879281]
["bitfinex-derivatives","BTCF0:USTF0",1755172044209,0.17218948,120880.0,120870.0,1.5879281]
["bitfinex-derivatives","BTCF0:USTF0",1755172044707,0.25487038,120880.0,120870.0,1.5879281]
["bitfinex-derivatives","BTCF0:USTF0",1755172044898,0.25487038,120880.0,120870.0,1.6034581]
["bitfinex-derivatives","BTCF0:USTF0",1755172047308,0.25487038,120880.0,120870.0,1.5790181]
["bitfinex-derivatives","BTCF0:USTF0",1755172047711,0.25487038,120880.0,120870.0,1.6027581]
["bitfinex-derivatives","BTCF0:USTF0",1755172048715,0.73208687,120880.0,120870.0,0.8447181]
["bitfinex-derivatives","BTCF0:USTF0",1755172049011,0.73208687,120880.0,120870.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1755172049213,0.73208687,120880.0,120870.0,0.0836877]
["bitfinex-derivatives","BTCF0:USTF0",1755172049412,1.09755087,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755172049613,1.09755087,120880.0,120870.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1755172050013,1.09755087,120880.0,120870.0,0.8416077]
["bitfinex-derivatives","BTCF0:USTF0",1755172050411,1.09755087,120880.0,120870.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1755172050613,1.45835087,120880.0,120870.0,0.75892]
["bitfinex-derivatives","BTCF0:USTF0",1755172051615,1.45835087,120880.0,120870.0,0.8416077]
["bitfinex-derivatives","BTCF0:USTF0",1755172051815,1.45835087,120880.0,120870.0,0.0836877]
["bitfinex-derivatives","BTCF0:USTF0",1755172052407,1.45835087,120880.0,120870.0,0.8572977]
["bitfinex-derivatives","BTCF0:USTF0",1755172053015,1.45835087,120880.0,120870.0,0.0993777]
["bitfinex-derivatives","BTCF0:USTF0",1755172053213,1.45835087,120880.0,120870.0,0.8416077]
["bitfinex-derivatives","BTCF0:USTF0",1755172054511,1.29288687,120880.0,120870.0,0.8416077]
["bitfinex-derivatives","BTCF0:USTF0",1755172054816,1.29288687,120880.0,120870.0,0.0993777]
["bitfinex-derivatives","BTCF0:USTF0",1755172055017,1.29288687,120880.0,120870.0,0.8572977]
["bitfinex-derivatives","BTCF0:USTF0",1755172055213,1.29288687,120880.0,120870.0,0.8415677]
["bitfinex-derivatives","BTCF0:USTF0",1755172055516,1.29288687,120880.0,120870.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1755172055517,1.45835087,120880.0,120870.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1755172057721,1.29288687,120880.0,120870.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1755172058621,1.29288687,120880.0,120870.0,0.8415681]
["bitfinex-derivatives","BTCF0:USTF0",1755172060528,1.29288687,120880.0,120870.0,0.0836881]
["bitfinex-derivatives","BTCF0:USTF0",1755172060720,1.29288687,120880.0,120870.0,0.8571781]
["bitfinex-derivatives","BTCF0:USTF0",1755172061719,1.29288687,120880.0,120870.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1755172062024,1.29288687,120880.0,120870.0,0.8571781]
["bitfinex-derivatives","BTCF0:USTF0",1755172062321,1.29288687,120880.0,120870.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1755172062728,1.29288687,120880.0,120870.0,0.8809181]
["bitfinex-derivatives","BTCF0:USTF0",1755172063125,1.29288687,120880.0,120870.0,0.1231181]
["bitfinex-derivatives","BTCF0:USTF0",1755172063325,1.29288687,120880.0,120870.0,0.8809181]
["bitfinex-derivatives","BTCF0:USTF0",1755172064727,1.29288687,120880.0,120870.0,0.8571781]
["bitfinex-derivatives","BTCF0:USTF0",1755172065628,1.29288687,120880.0,120870.0,0.8809181]
["bitfinex-derivatives","BTCF0:USTF0",1755172065931,1.00796687,120880.0,120870.0,0.9613781]
["bitfinex-derivatives","BTCF0:USTF0",1755172066130,1.03988687,120880.0,120870.0,0.9613781]
["bitfinex-derivatives","BTCF0:USTF0",1755172066729,1.03988687,120880.0,120870.0,0.9612981]
["bitfinex-derivatives","BTCF0:USTF0",1755172067028,0.20187038,120880.0,120870.0,1.3220981]
["bitfinex-derivatives","BTCF0:USTF0",1755172067438,0.18065038,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172067732,0.18065038,120880.0,120870.0,1.3220981]
["bitfinex-derivatives","BTCF0:USTF0",1755172067931,0.23896038,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172068135,0.25264038,120880.0,120870.0,1.3220581]
["bitfinex-derivatives","BTCF0:USTF0",1755172068725,0.72985687,120880.0,120870.0,1.3220581]
["bitfinex-derivatives","BTCF0:USTF0",1755172069729,0.72985687,120880.0,120870.0,0.9612581]
["bitfinex-derivatives","BTCF0:USTF0",1755172072627,0.18065038,120880.0,120870.0,1.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1755172072933,0.18065038,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172072934,0.13365038,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172073128,0.13365038,120880.0,120870.0,1.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1755172073832,0.15677038,120880.0,120870.0,1.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1755172075438,0.15677038,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172075735,0.13365038,120880.0,120870.0,1.3219381]
["bitfinex-derivatives","BTCF0:USTF0",1755172076534,0.05096948,120880.0,120870.0,1.3219381]
["bitfinex-derivatives","BTCF0:USTF0",1755172077042,0.05096948,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172077442,0.05096948,120880.0,120870.0,1.3218581]
["bitfinex-derivatives","BTCF0:USTF0",1755172078136,0.05096948,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172078435,0.05096948,120880.0,120870.0,1.3218581]
["bitfinex-derivatives","BTCF0:USTF0",1755172079128,0.05096948,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172079333,0.13365068,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172079533,0.13372948,120880.0,120870.0,1.3218181]
["bitfinex-derivatives","BTCF0:USTF0",1755172079836,0.05096948,120880.0,120870.0,1.3217781]
["bitfinex-derivatives","BTCF0:USTF0",1755172080445,0.05096948,120880.0,120870.0,0.5643781]
["bitfinex-derivatives","BTCF0:USTF0",1755172080641,0.05096948,120880.0,120870.0,1.3217781]
["bitfinex-derivatives","BTCF0:USTF0",1755172081742,0.05096948,120880.0,120870.0,1.79895459]
["bitfinex-derivatives","BTCF0:USTF0",1755172081943,0.05096948,120880.0,120870.0,1.04159459]
["bitfinex-derivatives","BTCF0:USTF0",1755172082147,0.05096948,120880.0,120870.0,1.90283045]
["bitfinex-derivatives","BTCF0:USTF0",1755172082856,0.05096948,120880.0,120870.0,1.90279045]
["bitfinex-derivatives","BTCF0:USTF0",1755172083554,0.01648683,120900.0,120890.0,0.0826743]
["bitfinex-derivatives","BTCF0:USTF0",1755172083744,0.03960683,120900.0,120890.0,1.3076143]
["bitfinex-derivatives","BTCF0:USTF0",1755172084054,0.07412683,120900.0,120890.0,1.3076143]
["bitfinex-derivatives","BTCF0:USTF0",1755172084347,0.05764,120900.0,120890.0,1.3076143]
["bitfinex-derivatives","BTCF0:USTF0",1755172084651,0.05864,120900.0,120890.0,1.3076143]
["bitfinex-derivatives","BTCF0:USTF0",1755172085154,0.05964,120900.0,120890.0,1.3076143]
["bitfinex-derivatives","BTCF0:USTF0",1755172085451,0.05964,120900.0,120890.0,1.6684143]
["bitfinex-derivatives","BTCF0:USTF0",1755172086151,0.002,120900.0,120890.0,1.6682943]
["bitfinex-derivatives","BTCF0:USTF0",1755172086650,0.02512,120900.0,120890.0,1.6682943]
["bitfinex-derivatives","BTCF0:USTF0",1755172086854,0.07608948,120900.0,120890.0,1.6682943]
["bitfinex-derivatives","BTCF0:USTF0",1755172089053,0.07608948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172089253,0.07608948,120900.0,120890.0,1.6682143]
["bitfinex-derivatives","BTCF0:USTF0",1755172090054,0.05296948,120900.0,120890.0,1.6682143]
["bitfinex-derivatives","BTCF0:USTF0",1755172090252,0.05296948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172090456,0.05296948,120900.0,120890.0,1.6682143]
["bitfinex-derivatives","BTCF0:USTF0",1755172090856,0.05296948,120900.0,120890.0,2.14543079]
["bitfinex-derivatives","BTCF0:USTF0",1755172092056,0.05296948,120900.0,120890.0,1.6682143]
["bitfinex-derivatives","BTCF0:USTF0",1755172092452,0.05296948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172092757,0.07608948,120900.0,120890.0,1.6681343]
["bitfinex-derivatives","BTCF0:USTF0",1755172092948,0.07608948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172093150,0.07608948,120900.0,120890.0,1.6681343]
["bitfinex-derivatives","BTCF0:USTF0",1755172094852,0.07608948,120900.0,120890.0,1.6680943]
["bitfinex-derivatives","BTCF0:USTF0",1755172095054,0.17163948,120900.0,120890.0,1.6680943]
["bitfinex-derivatives","BTCF0:USTF0",1755172095659,0.15810948,120900.0,120890.0,1.6680943]
["bitfinex-derivatives","BTCF0:USTF0",1755172096758,0.64885597,120900.0,120890.0,0.8871243]
["bitfinex-derivatives","BTCF0:USTF0",1755172096961,0.64885597,120900.0,120890.0,0.5263243]
["bitfinex-derivatives","BTCF0:USTF0",1755172097164,0.17163948,120900.0,120890.0,1.3072143]
["bitfinex-derivatives","BTCF0:USTF0",1755172097361,0.15810948,120900.0,120890.0,1.3072143]
["bitfinex-derivatives","BTCF0:USTF0",1755172097552,0.11412948,120900.0,120890.0,1.3072143]
["bitfinex-derivatives","BTCF0:USTF0",1755172098362,0.14864948,120900.0,120890.0,1.3072143]
["bitfinex-derivatives","BTCF0:USTF0",1755172098555,0.15810948,120900.0,120890.0,1.3072143]
["bitfinex-derivatives","BTCF0:USTF0",1755172098754,0.17163948,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172098958,0.17163948,120900.0,120890.0,1.3071743]
["bitfinex-derivatives","BTCF0:USTF0",1755172099353,0.24077708,120900.0,120890.0,1.2832043]
["bitfinex-derivatives","BTCF0:USTF0",1755172099565,0.25430708,120900.0,120890.0,1.3071743]
["bitfinex-derivatives","BTCF0:USTF0",1755172101151,0.17163948,120900.0,120890.0,1.3071743]
["bitfinex-derivatives","BTCF0:USTF0",1755172101461,0.25430708,120900.0,120890.0,1.3071743]
["bitfinex-derivatives","BTCF0:USTF0",1755172101962,0.17163948,120900.0,120890.0,1.3071743]
["bitfinex-derivatives","BTCF0:USTF0",1755172102162,0.17163948,120900.0,120890.0,1.3071343]
["bitfinex-derivatives","BTCF0:USTF0",1755172104666,0.25430708,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172104858,0.25430708,120900.0,120890.0,1.3070943]
["bitfinex-derivatives","BTCF0:USTF0",1755172105054,0.73152357,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172105458,0.73152357,120900.0,120890.0,1.3070543]
["bitfinex-derivatives","BTCF0:USTF0",1755172105769,0.73152357,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172105961,0.73152357,120900.0,120890.0,1.3070543]
["bitfinex-derivatives","BTCF0:USTF0",1755172106161,0.25430708,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172106466,0.25430708,120900.0,120890.0,1.3070543]
["bitfinex-derivatives","BTCF0:USTF0",1755172107766,0.25430708,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172107968,0.25430708,120900.0,120890.0,1.3070143]
["bitfinex-derivatives","BTCF0:USTF0",1755172110573,0.25430708,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172110772,0.15810948,120900.0,120890.0,0.5502943]
["bitfinex-derivatives","BTCF0:USTF0",1755172111070,0.15810948,120900.0,120890.0,1.3069343]
["bitfinex-derivatives","BTCF0:USTF0",1755172112074,0.12358948,120900.0,120890.0,1.3069343]
["bitfinex-derivatives","BTCF0:USTF0",1755172112374,0.11412948,120900.0,120890.0,1.3069343]
["bitfinex-derivatives","BTCF0:USTF0",1755172112874,0.05296948,120900.0,120890.0,1.78415079]
["bitfinex-derivatives","BTCF0:USTF0",1755172113173,0.05296948,120900.0,120890.0,1.02751079]
["bitfinex-derivatives","BTCF0:USTF0",1755172113366,0.05296948,120900.0,120890.0,1.6676943]
["bitfinex-derivatives","BTCF0:USTF0",1755172113570,0.05296948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172113864,0.05296948,120900.0,120890.0,1.6676943]
["bitfinex-derivatives","BTCF0:USTF0",1755172114272,0.05296948,120900.0,120890.0,1.77157016]
["bitfinex-derivatives","BTCF0:USTF0",1755172114870,0.05296948,120900.0,120890.0,1.77153016]
["bitfinex-derivatives","BTCF0:USTF0",1755172115779,0.05296948,120900.0,120890.0,2.24874665]
["bitfinex-derivatives","BTCF0:USTF0",1755172116376,0.05296948,120900.0,120890.0,1.77153016]
["bitfinex-derivatives","BTCF0:USTF0",1755172116581,0.05296948,120900.0,120890.0,1.49218665]
["bitfinex-derivatives","BTCF0:USTF0",1755172116873,0.07634948,120900.0,120890.0,2.24874665]
["bitfinex-derivatives","BTCF0:USTF0",1755172117468,0.11401948,120900.0,120890.0,1.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1755172117665,0.17129948,120900.0,120890.0,1.77149016]
["bitfinex-derivatives","BTCF0:USTF0",1755172117866,0.17129948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172118080,0.17129948,120900.0,120890.0,1.6675743]
["bitfinex-derivatives","BTCF0:USTF0",1755172118877,0.17129948,120900.0,120890.0,1.77145016]
["bitfinex-derivatives","BTCF0:USTF0",1755172119084,0.17129948,120900.0,120890.0,1.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1755172119272,0.15693948,120900.0,120890.0,1.77145016]
["bitfinex-derivatives","BTCF0:USTF0",1755172119473,0.11401948,120900.0,120890.0,1.77145016]
["bitfinex-derivatives","BTCF0:USTF0",1755172119782,0.07634948,120900.0,120890.0,1.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1755172119978,0.05296948,120900.0,120890.0,1.6675743]
["bitfinex-derivatives","BTCF0:USTF0",1755172121777,0.07634948,120900.0,120890.0,1.6675743]
["bitfinex-derivatives","BTCF0:USTF0",1755172123286,0.05296948,120900.0,120890.0,1.6675743]
["bitfinex-derivatives","BTCF0:USTF0",1755172124383,0.05296948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172124582,0.05296948,120900.0,120890.0,1.6674543]
["bitfinex-derivatives","BTCF0:USTF0",1755172125487,0.05296948,120900.0,120890.0,2.14467079]
["bitfinex-derivatives","BTCF0:USTF0",1755172125676,0.05296948,120900.0,120890.0,1.38831079]
["bitfinex-derivatives","BTCF0:USTF0",1755172125984,0.05296948,120900.0,120890.0,2.24854665]
["bitfinex-derivatives","BTCF0:USTF0",1755172127377,0.05296948,120900.0,120890.0,1.49218665]
["bitfinex-derivatives","BTCF0:USTF0",1755172127573,0.05296948,120900.0,120890.0,2.24850665]
["bitfinex-derivatives","BTCF0:USTF0",1755172128380,0.05296948,120900.0,120890.0,2.14463079]
["bitfinex-derivatives","BTCF0:USTF0",1755172129181,0.05296948,120900.0,120890.0,2.24850665]
["bitfinex-derivatives","BTCF0:USTF0",1755172131592,0.05296948,120900.0,120890.0,1.49218665]
["bitfinex-derivatives","BTCF0:USTF0",1755172131986,0.05296948,120900.0,120890.0,2.24838665]
["bitfinex-derivatives","BTCF0:USTF0",1755172132291,0.05296948,120900.0,120890.0,2.14451079]
["bitfinex-derivatives","BTCF0:USTF0",1755172132476,0.05296948,120900.0,120890.0,1.38831079]
["bitfinex-derivatives","BTCF0:USTF0",1755172132681,0.05296948,120900.0,120890.0,2.14451079]
["bitfinex-derivatives","BTCF0:USTF0",1755172135692,0.05296948,120900.0,120890.0,2.24838665]
["bitfinex-derivatives","BTCF0:USTF0",1755172139390,0.05296948,120900.0,120890.0,1.49218665]
["bitfinex-derivatives","BTCF0:USTF0",1755172139586,0.07712948,120900.0,120890.0,1.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1755172139792,0.17290948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172139994,0.15880948,120900.0,120890.0,1.6670943]
["bitfinex-derivatives","BTCF0:USTF0",1755172140185,0.07712948,120900.0,120890.0,0.9110943]
["bitfinex-derivatives","BTCF0:USTF0",1755172140689,0.07712948,120900.0,120890.0,1.6670943]
["bitfinex-derivatives","BTCF0:USTF0",1755172140895,0.07712948,120900.0,120890.0,2.14431079]
["bitfinex-derivatives","BTCF0:USTF0",1755172141193,0.05296948,120900.0,120890.0,2.24818665]
["bitfinex-derivatives","BTCF0:USTF0",1755172142391,0.05296948,120900.0,120890.0,1.77097016]
["bitfinex-derivatives","BTCF0:USTF0",1755172142583,0.05296948,120900.0,120890.0,1.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1755172142784,0.05296948,120900.0,120890.0,2.24818665]
["bitfinex-derivatives","BTCF0:USTF0",1755172143784,0.05296948,120900.0,120890.0,2.14427079]
["bitfinex-derivatives","BTCF0:USTF0",1755172143994,0.05296948,120900.0,120890.0,1.38831079]
["bitfinex-derivatives","BTCF0:USTF0",1755172144191,0.05296948,120900.0,120890.0,2.14427079]
["bitfinex-derivatives","BTCF0:USTF0",1755172144395,0.05296948,120900.0,120890.0,1.38831079]
["bitfinex-derivatives","BTCF0:USTF0",1755172144593,0.05296948,120900.0,120890.0,2.14423079]
["bitfinex-derivatives","BTCF0:USTF0",1755172146590,0.07712948,120900.0,120890.0,2.14423079]
["bitfinex-derivatives","BTCF0:USTF0",1755172149297,0.07712948,120900.0,120890.0,2.14419079]
["bitfinex-derivatives","BTCF0:USTF0",1755172150396,0.17290948,120900.0,120890.0,1.77085016]
["bitfinex-derivatives","BTCF0:USTF0",1755172151690,0.17290948,120900.0,120890.0,1.77081016]
["bitfinex-derivatives","BTCF0:USTF0",1755172151887,0.25557708,120900.0,120890.0,0.8871243]
["bitfinex-derivatives","BTCF0:USTF0",1755172152087,0.25557708,120900.0,120890.0,1.6669543]
["bitfinex-derivatives","BTCF0:USTF0",1755172152293,0.73359357,120900.0,120890.0,1.6429643]
["bitfinex-derivatives","BTCF0:USTF0",1755172152499,0.73359357,120900.0,120890.0,0.8871243]
["bitfinex-derivatives","BTCF0:USTF0",1755172152693,2.23359357,120900.0,120890.0,1.74684016]
["bitfinex-derivatives","BTCF0:USTF0",1755172152988,1.75637708,120900.0,120890.0,1.74684016]
["bitfinex-derivatives","BTCF0:USTF0",1755172153192,1.75637708,120900.0,120890.0,0.93280016]
["bitfinex-derivatives","BTCF0:USTF0",1755172153398,1.75637708,120900.0,120890.0,1.32784016]
["bitfinex-derivatives","BTCF0:USTF0",1755172153599,1.75637708,120900.0,120890.0,1.2596443]
["bitfinex-derivatives","BTCF0:USTF0",1755172154197,2.23359357,120900.0,120890.0,0.4434743]
["bitfinex-derivatives","BTCF0:USTF0",1755172154499,2.23359357,120900.0,120890.0,1.1993143]
["bitfinex-derivatives","BTCF0:USTF0",1755172155311,2.23359357,120900.0,120890.0,0.4888343]
["bitfinex-derivatives","BTCF0:USTF0",1755172155495,2.23359357,120900.0,120890.0,1.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1755172155999,2.23359357,120900.0,120890.0,1.31287016]
["bitfinex-derivatives","BTCF0:USTF0",1755172158105,2.23359357,120900.0,120890.0,0.4531543]
["bitfinex-derivatives","BTCF0:USTF0",1755172158306,2.23359357,120900.0,120890.0,1.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1755172160013,2.23279357,120900.0,120890.0,0.0826743]
["bitfinex-derivatives","BTCF0:USTF0",1755172160208,2.23279357,120900.0,120890.0,0.8384743]
["bitfinex-derivatives","BTCF0:USTF0",1755172160712,0.2026144,120890.0,120880.0,0.6915103]
["bitfinex-derivatives","BTCF0:USTF0",1755172160915,0.67983089,120890.0,120880.0,1.4473503]
["bitfinex-derivatives","BTCF0:USTF0",1755172161409,0.67983089,120890.0,120880.0,1.4473103]
["bitfinex-derivatives","BTCF0:USTF0",1755172161603,0.2026144,120890.0,120880.0,0.7397803]
["bitfinex-derivatives","BTCF0:USTF0",1755172161807,0.2026144,120890.0,120880.0,1.5093003]
["bitfinex-derivatives","BTCF0:USTF0",1755172162307,0.2026144,120890.0,120880.0,0.7750303]
["bitfinex-derivatives","BTCF0:USTF0",1755172162508,0.2026144,120890.0,120880.0,1.5548203]
["bitfinex-derivatives","BTCF0:USTF0",1755172163808,0.2026144,120890.0,120880.0,0.7178203]
["bitfinex-derivatives","BTCF0:USTF0",1755172164112,0.2026144,120890.0,120880.0,1.5098103]
["bitfinex-derivatives","BTCF0:USTF0",1755172164504,0.2026144,120890.0,120880.0,1.5321403]
["bitfinex-derivatives","BTCF0:USTF0",1755172164705,0.21089719,120890.0,120880.0,1.5321403]
["bitfinex-derivatives","BTCF0:USTF0",1755172164906,0.21089719,120890.0,120880.0,1.5546503]
["bitfinex-derivatives","BTCF0:USTF0",1755172165306,0.26186667,120890.0,120880.0,1.5546503]
["bitfinex-derivatives","BTCF0:USTF0",1755172165709,0.17919227,120890.0,120880.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1755172166310,0.17919227,120890.0,120880.0,1.20161]
["bitfinex-derivatives","BTCF0:USTF0",1755172170019,0.17919227,120890.0,120880.0,1.22394]
["bitfinex-derivatives","BTCF0:USTF0",1755172170913,0.17919227,120890.0,120880.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1755172171121,0.17919227,120890.0,120880.0,1.2239]
["bitfinex-derivatives","BTCF0:USTF0",1755172171919,0.17919227,120890.0,120880.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1755172171920,0.16509227,120890.0,120880.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1755172172213,0.12286948,120890.0,120880.0,1.2239]
["bitfinex-derivatives","BTCF0:USTF0",1755172172621,0.05096948,120890.0,120880.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1755172172807,0.05096948,120890.0,120880.0,1.22386]
["bitfinex-derivatives","BTCF0:USTF0",1755172173010,0.05096948,120890.0,120880.0,0.94531649]
["bitfinex-derivatives","BTCF0:USTF0",1755172173515,0.05096948,120890.0,120880.0,1.70111649]
["bitfinex-derivatives","BTCF0:USTF0",1755172174819,0.05096948,120890.0,120880.0,1.70187649]
["bitfinex-derivatives","BTCF0:USTF0",1755172175025,0.05096948,120890.0,120880.0,0.94611649]
["bitfinex-derivatives","BTCF0:USTF0",1755172175223,0.05096948,120890.0,120880.0,1.70187649]
["bitfinex-derivatives","BTCF0:USTF0",1755172176514,0.05096948,120890.0,120880.0,0.94611649]
["bitfinex-derivatives","BTCF0:USTF0",1755172176822,0.02221948,120890.0,120880.0,1.70183649]
["bitfinex-derivatives","BTCF0:USTF0",1755172177419,0.00025948,120890.0,120880.0,0.94611649]
["bitfinex-derivatives","BTCF0:USTF0",1755172177623,1.5,120900.0,120880.0,1.64317649]
["bitfinex-derivatives","BTCF0:USTF0",1755172177809,1.5,120900.0,120890.0,0.86133649]
["bitfinex-derivatives","BTCF0:USTF0",1755172178016,1.5,120900.0,120890.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755172178210,0.06395675,120920.0,120890.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755172178417,0.11824,120920.0,120910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755172178616,0.11824,120920.0,120910.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1755172179022,0.11824,120920.0,120910.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1755172179628,0.11824,120920.0,120910.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755172179819,0.12631431,120920.0,120910.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755172180018,0.12631431,120920.0,120910.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1755172180421,0.12931431,120920.0,120910.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1755172180621,0.13231431,120920.0,120910.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1755172180822,0.18328379,120920.0,120910.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1755172182130,0.66050028,120920.0,120910.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755172182328,0.66050028,120920.0,120910.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1755172182730,0.66050028,120920.0,120910.0,0.76277]
["bitfinex-derivatives","BTCF0:USTF0",1755172183028,0.66130028,120920.0,120910.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1755172185126,0.66050028,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172185622,0.66050028,120920.0,120910.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755172185822,0.18328379,120920.0,120910.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755172186014,0.18328379,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172186015,0.66050028,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172186219,0.64674028,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172186624,0.18328379,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172186926,0.16952379,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172187419,0.18328379,120920.0,120910.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1755172188430,0.17520948,120920.0,120910.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1755172188729,0.16144948,120920.0,120910.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1755172188922,1.66144948,120920.0,120910.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1755172189430,1.58118948,120920.0,120910.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1755172190131,1.62831948,120920.0,120910.0,1.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755172192630,1.61455948,120920.0,120910.0,1.13764]
["bitfinex-derivatives","BTCF0:USTF0",1755172193929,1.61455948,120920.0,120910.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1755172194529,1.58118948,120920.0,120910.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1755172194734,1.66384508,120920.0,120910.0,1.2202625]
["bitfinex-derivatives","BTCF0:USTF0",1755172194924,1.69732508,120920.0,120910.0,1.2202625]
["bitfinex-derivatives","BTCF0:USTF0",1755172195327,1.71163508,120920.0,120910.0,1.2202625]
["bitfinex-derivatives","BTCF0:USTF0",1755172195632,1.71163528,120920.0,120910.0,1.2202225]
["bitfinex-derivatives","BTCF0:USTF0",1755172196434,1.62897948,120920.0,120910.0,1.2202225]
["bitfinex-derivatives","BTCF0:USTF0",1755172196638,1.71163488,120920.0,120910.0,1.2202225]
["bitfinex-derivatives","BTCF0:USTF0",1755172199234,1.62897948,120920.0,120910.0,1.2202225]
["bitfinex-derivatives","BTCF0:USTF0",1755172199437,1.71163498,120920.0,120910.0,1.2202225]
["bitfinex-derivatives","BTCF0:USTF0",1755172200222,1.62897948,120920.0,120910.0,1.2202225]
["bitfinex-derivatives","BTCF0:USTF0",1755172200431,1.58118948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172200632,1.58118948,120920.0,120910.0,0.94199899]
["bitfinex-derivatives","BTCF0:USTF0",1755172200830,1.58118948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172201233,1.61466948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172201427,1.58118948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172201934,1.61466948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172202126,1.58118948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172202329,0.05696948,120920.0,120910.0,0.94199899]
["bitfinex-derivatives","BTCF0:USTF0",1755172202530,0.05696948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172202929,0.08014948,120920.0,120910.0,1.69735899]
["bitfinex-derivatives","BTCF0:USTF0",1755172204234,0.08014948,120920.0,120910.0,1.69731899]
["bitfinex-derivatives","BTCF0:USTF0",1755172211631,0.08014948,120920.0,120910.0,0.94199899]
["bitfinex-derivatives","BTCF0:USTF0",1755172211834,0.17471948,120920.0,120910.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1755172212029,0.25737498,120920.0,120910.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1755172212230,0.17471948,120920.0,120910.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1755172213136,0.17471948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172213535,0.17471948,120920.0,120910.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1755172213841,0.17471948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172214232,0.17471948,120920.0,120910.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1755172214639,0.17471948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172214838,0.17471948,120920.0,120910.0,1.2199425]
["bitfinex-derivatives","BTCF0:USTF0",1755172215236,0.17471948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172215432,0.17471948,120920.0,120910.0,1.2199025]
["bitfinex-derivatives","BTCF0:USTF0",1755172215637,0.17471948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172215836,0.17471948,120920.0,120910.0,1.2199025]
["bitfinex-derivatives","BTCF0:USTF0",1755172217549,0.17471948,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172217740,0.17471948,120920.0,120910.0,1.2199025]
["bitfinex-derivatives","BTCF0:USTF0",1755172220253,0.17471948,120920.0,120910.0,1.2198625]
["bitfinex-derivatives","BTCF0:USTF0",1755172220746,0.25737498,120920.0,120910.0,0.4647825]
["bitfinex-derivatives","BTCF0:USTF0",1755172221054,0.73459147,120920.0,120910.0,0.8377423]
["bitfinex-derivatives","BTCF0:USTF0",1755172221251,0.73459147,120920.0,120910.0,0.0826623]
["bitfinex-derivatives","BTCF0:USTF0",1755172221450,0.73459147,120920.0,120910.0,0.8377423]
["bitfinex-derivatives","BTCF0:USTF0",1755172222549,0.73459147,120920.0,120910.0,0.8607523]
["bitfinex-derivatives","BTCF0:USTF0",1755172223050,0.73459147,120920.0,120910.0,0.1057123]
["bitfinex-derivatives","BTCF0:USTF0",1755172223257,0.73459147,120920.0,120910.0,0.8607523]
["bitfinex-derivatives","BTCF0:USTF0",1755172223648,0.25737498,120920.0,120910.0,0.8607523]
["bitfinex-derivatives","BTCF0:USTF0",1755172229457,0.25737498,120920.0,120910.0,0.1057123]
["bitfinex-derivatives","BTCF0:USTF0",1755172229657,0.25737498,120920.0,120910.0,0.8607123]
["bitfinex-derivatives","BTCF0:USTF0",1755172230852,0.25737498,120920.0,120910.0,0.1057123]
["bitfinex-derivatives","BTCF0:USTF0",1755172231054,0.25737498,120920.0,120910.0,0.8607123]
["bitfinex-derivatives","BTCF0:USTF0",1755172235858,0.25737498,120920.0,120910.0,1.2215123]
["bitfinex-derivatives","BTCF0:USTF0",1755172236060,0.25737498,120920.0,120910.0,1.2214723]
["bitfinex-derivatives","BTCF0:USTF0",1755172238460,0.25737498,120920.0,120910.0,0.4665123]
["bitfinex-derivatives","BTCF0:USTF0",1755172238668,0.25737498,120920.0,120910.0,1.2214323]
["bitfinex-derivatives","BTCF0:USTF0",1755172240563,0.24306498,120920.0,120910.0,0.4665123]
["bitfinex-derivatives","BTCF0:USTF0",1755172240764,0.25658498,120920.0,120910.0,1.2214323]
["bitfinex-derivatives","BTCF0:USTF0",1755172240953,0.25658498,120920.0,120910.0,1.32530816]
["bitfinex-derivatives","BTCF0:USTF0",1755172242569,0.25658498,120920.0,120910.0,1.2214323]
["bitfinex-derivatives","BTCF0:USTF0",1755172242767,0.05696948,120920.0,120910.0,0.94372879]
["bitfinex-derivatives","BTCF0:USTF0",1755172242973,0.05696948,120920.0,120910.0,1.69864879]
["bitfinex-derivatives","BTCF0:USTF0",1755172243469,0.05696948,120920.0,120910.0,1.69944879]
["bitfinex-derivatives","BTCF0:USTF0",1755172243763,0.05696948,120920.0,120910.0,1.80332465]
["bitfinex-derivatives","BTCF0:USTF0",1755172245963,0.05696948,120920.0,120910.0,1.69944879]
["bitfinex-derivatives","BTCF0:USTF0",1755172248065,0.05696948,120920.0,120910.0,1.69940879]
["bitfinex-derivatives","BTCF0:USTF0",1755172248966,0.05696948,120920.0,120910.0,1.69860879]
["bitfinex-derivatives","BTCF0:USTF0",1755172250454,0.05696948,120920.0,120910.0,0.94372879]
["bitfinex-derivatives","BTCF0:USTF0",1755172250665,0.05696948,120920.0,120910.0,1.80248465]
["bitfinex-derivatives","BTCF0:USTF0",1755172252264,0.03517228,120920.0,120910.0,1.96789265]
["bitfinex-derivatives","BTCF0:USTF0",1755172252569,8e-08,120920.0,120910.0,1.96785265]
["bitfinex-derivatives","BTCF0:USTF0",1755172253366,0.02465,120940.0,120930.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1755172253569,0.02465,120940.0,120930.0,2.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1755172253869,0.02437,120940.0,120930.0,1.53924519]
["bitfinex-derivatives","BTCF0:USTF0",1755172254071,0.02437,120940.0,120930.0,2.29404519]
["bitfinex-derivatives","BTCF0:USTF0",1755172254572,0.02437,120940.0,120930.0,2.30785519]
["bitfinex-derivatives","BTCF0:USTF0",1755172254772,0.03137,120940.0,120930.0,2.30785519]
["bitfinex-derivatives","BTCF0:USTF0",1755172256574,0.08233948,120940.0,120930.0,2.30785519]
["bitfinex-derivatives","BTCF0:USTF0",1755172257964,8e-08,120940.0,120930.0,1.55305519]
["bitfinex-derivatives","BTCF0:USTF0",1755172258160,8e-08,120940.0,120930.0,2.30781519]
["bitfinex-derivatives","BTCF0:USTF0",1755172259373,8e-08,120940.0,120930.0,1.55305519]
["bitfinex-derivatives","BTCF0:USTF0",1755172259568,0.02437008,120940.0,120930.0,2.30781519]
["bitfinex-derivatives","BTCF0:USTF0",1755172259768,0.02437008,120940.0,120930.0,1.55305519]
["bitfinex-derivatives","BTCF0:USTF0",1755172260177,0.02437008,120940.0,120930.0,2.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1755172261071,0.02437008,120940.0,120930.0,1.8305587]
["bitfinex-derivatives","BTCF0:USTF0",1755172261379,0.02437008,120940.0,120930.0,2.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1755172262071,0.02437008,120940.0,120930.0,1.55305519]
["bitfinex-derivatives","BTCF0:USTF0",1755172262267,0.02437008,120940.0,120930.0,2.30777519]
["bitfinex-derivatives","BTCF0:USTF0",1755172262469,8e-08,120940.0,120930.0,2.29396519]
["bitfinex-derivatives","BTCF0:USTF0",1755172262779,8e-08,120940.0,120930.0,2.68252519]
["bitfinex-derivatives","BTCF0:USTF0",1755172262980,8e-08,120940.0,120930.0,3.43720519]
["bitfinex-derivatives","BTCF0:USTF0",1755172263368,8e-08,120940.0,120930.0,2.68252519]
["bitfinex-derivatives","BTCF0:USTF0",1755172263679,8e-08,120940.0,120930.0,3.43720519]
["bitfinex-derivatives","BTCF0:USTF0",1755172264672,8e-08,120940.0,120930.0,3.54108105]
["bitfinex-derivatives","BTCF0:USTF0",1755172264877,0.02437008,120940.0,120930.0,3.54108105]
["bitfinex-derivatives","BTCF0:USTF0",1755172265275,8e-08,120940.0,120930.0,3.54108105]
["bitfinex-derivatives","BTCF0:USTF0",1755172266671,0.03423008,120940.0,120930.0,2.30918456]
["bitfinex-derivatives","BTCF0:USTF0",1755172266871,0.11725008,120940.0,120930.0,3.43716519]
["bitfinex-derivatives","BTCF0:USTF0",1755172267179,0.11725008,120940.0,120930.0,2.79201904]
["bitfinex-derivatives","BTCF0:USTF0",1755172267385,0.11725008,120940.0,120930.0,2.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1755172267968,0.11725008,120940.0,120930.0,2.9656687]
["bitfinex-derivatives","BTCF0:USTF0",1755172268569,0.02437008,120940.0,120930.0,2.68824519]
["bitfinex-derivatives","BTCF0:USTF0",1755172268778,0.02437008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172269575,8e-08,120940.0,120930.0,3.43716519]
["bitfinex-derivatives","BTCF0:USTF0",1755172269775,8e-08,120940.0,120930.0,2.78629904]
["bitfinex-derivatives","BTCF0:USTF0",1755172270180,0.02437008,120940.0,120930.0,3.54665904]
["bitfinex-derivatives","BTCF0:USTF0",1755172270870,0.02537008,120940.0,120930.0,3.54665904]
["bitfinex-derivatives","BTCF0:USTF0",1755172271374,0.02537008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172271574,0.10335008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172271775,0.11825008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172272277,0.10335008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172273784,0.07175008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172275182,0.07175008,120940.0,120930.0,2.9656687]
["bitfinex-derivatives","BTCF0:USTF0",1755172275391,0.07175008,120940.0,120930.0,3.44288519]
["bitfinex-derivatives","BTCF0:USTF0",1755172275983,0.07175008,120940.0,120930.0,3.45257523]
["bitfinex-derivatives","BTCF0:USTF0",1755172276886,0.02537008,120940.0,120930.0,3.45257523]
["bitfinex-derivatives","BTCF0:USTF0",1755172279889,0.02537008,120940.0,120930.0,3.46512599]
["bitfinex-derivatives","BTCF0:USTF0",1755172280585,0.02537008,120940.0,120930.0,3.46512666]
["bitfinex-derivatives","BTCF0:USTF0",1755172282091,0.02537008,120940.0,120930.0,2.71048666]
["bitfinex-derivatives","BTCF0:USTF0",1755172282293,0.02537008,120940.0,120930.0,3.46508666]
["bitfinex-derivatives","BTCF0:USTF0",1755172282491,0.11825008,120940.0,120930.0,2.98787017]
["bitfinex-derivatives","BTCF0:USTF0",1755172283893,0.11825008,120940.0,120930.0,3.46508666]
["bitfinex-derivatives","BTCF0:USTF0",1755172284695,0.11825008,120940.0,120930.0,3.56886051]
["bitfinex-derivatives","BTCF0:USTF0",1755172286094,0.11825008,120940.0,120930.0,2.81426051]
["bitfinex-derivatives","BTCF0:USTF0",1755172286393,0.11825008,120940.0,120930.0,3.46508666]
["bitfinex-derivatives","BTCF0:USTF0",1755172286795,0.11825008,120940.0,120930.0,3.56891272]
["bitfinex-derivatives","BTCF0:USTF0",1755172287186,0.11825008,120940.0,120930.0,2.32180666]
["bitfinex-derivatives","BTCF0:USTF0",1755172287693,0.11825008,120940.0,120930.0,2.42565424]
["bitfinex-derivatives","BTCF0:USTF0",1755172287995,0.11825008,120940.0,120930.0,1.67105424]
["bitfinex-derivatives","BTCF0:USTF0",1755172288195,0.11825008,120940.0,120930.0,2.42565424]
["bitfinex-derivatives","BTCF0:USTF0",1755172288494,0.20141148,120940.0,120930.0,1.94843775]
["bitfinex-derivatives","BTCF0:USTF0",1755172289296,0.11877008,120940.0,120930.0,1.19383775]
["bitfinex-derivatives","BTCF0:USTF0",1755172289593,0.11877008,120940.0,120930.0,1.94843775]
["bitfinex-derivatives","BTCF0:USTF0",1755172290296,0.11877008,120940.0,120930.0,1.84459017]
["bitfinex-derivatives","BTCF0:USTF0",1755172291792,0.11877008,120940.0,120930.0,1.94850303]
["bitfinex-derivatives","BTCF0:USTF0",1755172291997,0.11877008,120940.0,120930.0,2.42571952]
["bitfinex-derivatives","BTCF0:USTF0",1755172292496,0.10557008,120940.0,120930.0,1.94850303]
["bitfinex-derivatives","BTCF0:USTF0",1755172292697,0.11931008,120940.0,120930.0,1.94850303]
["bitfinex-derivatives","BTCF0:USTF0",1755172293297,0.11931008,120940.0,120930.0,2.42571952]
["bitfinex-derivatives","BTCF0:USTF0",1755172294593,0.10557008,120940.0,120930.0,2.42571952]
["bitfinex-derivatives","BTCF0:USTF0",1755172294793,0.02537008,120940.0,120930.0,2.42571952]
["bitfinex-derivatives","BTCF0:USTF0",1755172295802,0.02537008,120940.0,120930.0,1.67111952]
["bitfinex-derivatives","BTCF0:USTF0",1755172296101,0.02537008,120940.0,120930.0,2.42571952]
["bitfinex-derivatives","BTCF0:USTF0",1755172296293,0.02537008,120940.0,120930.0,1.67111952]
["bitfinex-derivatives","BTCF0:USTF0",1755172296494,0.02537008,120940.0,120930.0,2.42607952]
["bitfinex-derivatives","BTCF0:USTF0",1755172296693,0.02537008,120940.0,120930.0,2.41051952]
["bitfinex-derivatives","BTCF0:USTF0",1755172296903,0.08603008,120940.0,120930.0,2.41619952]
["bitfinex-derivatives","BTCF0:USTF0",1755172297493,0.07229008,120940.0,120930.0,2.41619952]
["bitfinex-derivatives","BTCF0:USTF0",1755172298196,0.10457008,120940.0,120930.0,2.41619952]
["bitfinex-derivatives","BTCF0:USTF0",1755172298396,0.10457008,120940.0,120930.0,2.41919952]
["bitfinex-derivatives","BTCF0:USTF0",1755172299002,0.10457008,120940.0,120930.0,2.41919979]
["bitfinex-derivatives","BTCF0:USTF0",1755172299998,0.07129008,120940.0,120930.0,2.31528693]
["bitfinex-derivatives","BTCF0:USTF0",1755172301498,0.07129008,120940.0,120930.0,2.30559662]
["bitfinex-derivatives","BTCF0:USTF0",1755172304607,0.07129008,120940.0,120930.0,1.07346013]
["bitfinex-derivatives","BTCF0:USTF0",1755172304802,0.07129008,120940.0,120930.0,2.30543662]
["bitfinex-derivatives","BTCF0:USTF0",1755172305605,0.07129008,120940.0,120930.0,2.40934948]
["bitfinex-derivatives","BTCF0:USTF0",1755172307602,0.03971008,120940.0,120930.0,2.40970948]
["bitfinex-derivatives","BTCF0:USTF0",1755172308609,0.02437008,120940.0,120930.0,2.40970948]
["bitfinex-derivatives","BTCF0:USTF0",1755172309697,0.02437008,120940.0,120930.0,1.65458948]
["bitfinex-derivatives","BTCF0:USTF0",1755172309904,0.02437008,120940.0,120930.0,2.30575662]
["bitfinex-derivatives","BTCF0:USTF0",1755172314411,0.02437008,120940.0,120930.0,1.82854013]
["bitfinex-derivatives","BTCF0:USTF0",1755172314711,0.02437008,120940.0,120930.0,2.30575662]
["bitfinex-derivatives","BTCF0:USTF0",1755172319815,0.02437008,120940.0,120930.0,2.30543662]
["bitfinex-derivatives","BTCF0:USTF0",1755172321212,0.02437008,120940.0,120930.0,2.30542491]
["bitfinex-derivatives","BTCF0:USTF0",1755172322410,8e-08,120940.0,120930.0,1.54494491]
["bitfinex-derivatives","BTCF0:USTF0",1755172322615,8e-08,120940.0,120930.0,2.40365204]
["bitfinex-derivatives","BTCF0:USTF0",1755172324207,8e-08,120940.0,120930.0,2.29958491]
["bitfinex-derivatives","BTCF0:USTF0",1755172325010,8e-08,120940.0,120930.0,2.29970491]
["bitfinex-derivatives","BTCF0:USTF0",1755172326817,8e-08,120940.0,120930.0,1.54494491]
["bitfinex-derivatives","BTCF0:USTF0",1755172327010,8e-08,120940.0,120930.0,2.29969326]
["bitfinex-derivatives","BTCF0:USTF0",1755172327409,8e-08,120940.0,120930.0,2.44806589]
["bitfinex-derivatives","BTCF0:USTF0",1755172328916,8e-08,120940.0,120930.0,1.85884189]
["bitfinex-derivatives","BTCF0:USTF0",1755172329119,8e-08,120940.0,120930.0,2.46490926]
["bitfinex-derivatives","BTCF0:USTF0",1755172329319,8e-08,120940.0,120930.0,2.6132899]
["bitfinex-derivatives","BTCF0:USTF0",1755172330915,8e-08,120940.0,120930.0,2.46490926]
["bitfinex-derivatives","BTCF0:USTF0",1755172331418,8e-08,120940.0,120930.0,1.71030926]
["bitfinex-derivatives","BTCF0:USTF0",1755172331620,8e-08,120940.0,120930.0,2.46490926]
["bitfinex-derivatives","BTCF0:USTF0",1755172331818,8e-08,120940.0,120930.0,2.6132899]
["bitfinex-derivatives","BTCF0:USTF0",1755172332520,8e-08,120940.0,120930.0,2.46490926]
["bitfinex-derivatives","BTCF0:USTF0",1755172333721,8e-08,120940.0,120930.0,2.56874268]
["bitfinex-derivatives","BTCF0:USTF0",1755172336819,8e-08,120940.0,120930.0,2.09152619]
["bitfinex-derivatives","BTCF0:USTF0",1755172337024,8e-08,120940.0,120930.0,2.56874268]
["bitfinex-derivatives","BTCF0:USTF0",1755172337321,8e-08,120940.0,120930.0,2.56866268]
["bitfinex-derivatives","BTCF0:USTF0",1755172339122,8e-08,120940.0,120930.0,2.46482926]
["bitfinex-derivatives","BTCF0:USTF0",1755172339327,8e-08,120940.0,120930.0,2.6132099]
["bitfinex-derivatives","BTCF0:USTF0",1755172340024,8e-08,120940.0,120930.0,2.46482926]
["bitfinex-derivatives","BTCF0:USTF0",1755172340625,8e-08,120940.0,120930.0,2.46598926]
["bitfinex-derivatives","BTCF0:USTF0",1755172341328,8e-08,120940.0,120930.0,1.71030926]
["bitfinex-derivatives","BTCF0:USTF0",1755172341628,8e-08,120940.0,120930.0,2.46590926]
["bitfinex-derivatives","BTCF0:USTF0",1755172343613,8e-08,120940.0,120930.0,2.30053326]
["bitfinex-derivatives","BTCF0:USTF0",1755172344828,0.02326,120960.0,120950.0,0.0974846]
["bitfinex-derivatives","BTCF0:USTF0",1755172345016,0.02326,120960.0,120950.0,2.06406916]
["bitfinex-derivatives","BTCF0:USTF0",1755172345221,0.43530235,120990.0,120980.0,0.0826141]
["bitfinex-derivatives","BTCF0:USTF0",1755172345421,0.44337853,120990.0,120980.0,1.21682217]
["bitfinex-derivatives","BTCF0:USTF0",1755172345623,0.44337853,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172346630,0.44537853,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172346826,0.43730235,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172347638,0.3708046,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172347819,0.37891131,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172348016,0.42988079,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172348231,0.41977408,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172350335,0.42800372,120990.0,120980.0,1.21110217]
["bitfinex-derivatives","BTCF0:USTF0",1755172351525,0.42800372,120990.0,120980.0,1.21682217]
["bitfinex-derivatives","BTCF0:USTF0",1755172352129,0.41977408,120990.0,120980.0,1.21682217]
["bitfinex-derivatives","BTCF0:USTF0",1755172353519,0.41897408,120990.0,120980.0,1.21046094]
["bitfinex-derivatives","BTCF0:USTF0",1755172354135,1.06150257,120990.0,120980.0,1.21046094]
["bitfinex-derivatives","BTCF0:USTF0",1755172354336,1.26150257,120990.0,120980.0,0.81466094]
["bitfinex-derivatives","BTCF0:USTF0",1755172354538,1.26230257,120990.0,120980.0,0.84966094]
["bitfinex-derivatives","BTCF0:USTF0",1755172355636,0.78508608,120990.0,120980.0,0.09518094]
["bitfinex-derivatives","BTCF0:USTF0",1755172355834,0.78508608,120990.0,120980.0,0.85030094]
["bitfinex-derivatives","BTCF0:USTF0",1755172355835,1.26230257,120990.0,120980.0,0.85030094]
["bitfinex-derivatives","BTCF0:USTF0",1755172356040,1.26230257,120990.0,120980.0,0.09518094]
["bitfinex-derivatives","BTCF0:USTF0",1755172356447,0.78508608,120990.0,120980.0,0.85034094]
["bitfinex-derivatives","BTCF0:USTF0",1755172356738,1.26150257,120990.0,120980.0,0.85034094]
["bitfinex-derivatives","BTCF0:USTF0",1755172356933,1.26150257,120990.0,120980.0,0.09518094]
["bitfinex-derivatives","BTCF0:USTF0",1755172357134,1.26150257,120990.0,120980.0,0.85054094]
["bitfinex-derivatives","BTCF0:USTF0",1755172357739,0.78428608,120990.0,120980.0,0.52851094]
["bitfinex-derivatives","BTCF0:USTF0",1755172357938,0.78428608,120990.0,120980.0,1.28951094]
["bitfinex-derivatives","BTCF0:USTF0",1755172358242,0.78428608,120990.0,120980.0,1.28379094]
["bitfinex-derivatives","BTCF0:USTF0",1755172360229,1.26150257,120990.0,120980.0,1.28951094]
["bitfinex-derivatives","BTCF0:USTF0",1755172360432,1.26150257,120990.0,120980.0,0.54336094]
["bitfinex-derivatives","BTCF0:USTF0",1755172360638,0.78428608,120990.0,120980.0,0.54336094]
["bitfinex-derivatives","BTCF0:USTF0",1755172360838,1.26150257,120990.0,120980.0,1.29840094]
["bitfinex-derivatives","BTCF0:USTF0",1755172362340,1.26150257,120990.0,120980.0,0.54336094]
["bitfinex-derivatives","BTCF0:USTF0",1755172362537,0.33636028,120990.0,120980.0,1.29844225]
["bitfinex-derivatives","BTCF0:USTF0",1755172362739,0.33636028,120990.0,120980.0,0.56723225]
["bitfinex-derivatives","BTCF0:USTF0",1755172362938,0.33636028,120990.0,120980.0,1.32243225]
["bitfinex-derivatives","BTCF0:USTF0",1755172364447,0.33636028,120990.0,120980.0,0.56723225]
["bitfinex-derivatives","BTCF0:USTF0",1755172364646,0.33636028,120990.0,120980.0,1.32271225]
["bitfinex-derivatives","BTCF0:USTF0",1755172368548,0.33636028,120990.0,120980.0,1.32259225]
["bitfinex-derivatives","BTCF0:USTF0",1755172369150,0.81357677,120990.0,120980.0,1.32271225]
["bitfinex-derivatives","BTCF0:USTF0",1755172369649,0.33636028,120990.0,120980.0,1.32271225]
["bitfinex-derivatives","BTCF0:USTF0",1755172371647,0.81357677,120990.0,120980.0,0.45598225]
["bitfinex-derivatives","BTCF0:USTF0",1755172371845,0.81357677,120990.0,120980.0,1.21158225]
["bitfinex-derivatives","BTCF0:USTF0",1755172372151,0.81357677,120990.0,120980.0,1.25104225]
["bitfinex-derivatives","BTCF0:USTF0",1755172372749,0.81357677,120990.0,120980.0,1.29896225]
["bitfinex-derivatives","BTCF0:USTF0",1755172372944,0.81357677,120990.0,120980.0,1.32283225]
["bitfinex-derivatives","BTCF0:USTF0",1755172373146,0.81357677,120990.0,120980.0,1.32271225]
["bitfinex-derivatives","BTCF0:USTF0",1755172373453,0.81357677,120990.0,120980.0,1.32260827]
["bitfinex-derivatives","BTCF0:USTF0",1755172373855,0.33636028,120990.0,120980.0,1.32260827]
["bitfinex-derivatives","BTCF0:USTF0",1755172375456,0.81357677,120990.0,120980.0,1.32260827]
["bitfinex-derivatives","BTCF0:USTF0",1755172375649,0.81357677,120990.0,120980.0,1.32360827]
["bitfinex-derivatives","BTCF0:USTF0",1755172376346,0.81357677,120990.0,120980.0,1.32260827]
["bitfinex-derivatives","BTCF0:USTF0",1755172376546,0.81357677,120990.0,120980.0,0.54525827]
["bitfinex-derivatives","BTCF0:USTF0",1755172376755,0.81357677,120990.0,120980.0,1.30261827]
["bitfinex-derivatives","BTCF0:USTF0",1755172377256,0.81357677,120990.0,120980.0,0.54725827]
["bitfinex-derivatives","BTCF0:USTF0",1755172377454,0.81357677,120990.0,120980.0,0.57121827]
["bitfinex-derivatives","BTCF0:USTF0",1755172377658,0.81357677,120990.0,120980.0,1.32637827]
["bitfinex-derivatives","BTCF0:USTF0",1755172378551,0.81357677,120990.0,120980.0,0.57321827]
["bitfinex-derivatives","BTCF0:USTF0",1755172378754,0.81357677,120990.0,120980.0,1.32829827]
["bitfinex-derivatives","BTCF0:USTF0",1755172379953,1.33968877,120990.0,120980.0,0.77342417]
["bitfinex-derivatives","BTCF0:USTF0",1755172380154,1.35724024,120990.0,120980.0,0.01846417]
["bitfinex-derivatives","BTCF0:USTF0",1755172380358,1.55724024,120990.0,120980.0,0.01846417]
["bitfinex-derivatives","BTCF0:USTF0",1755172380559,1.55724024,120990.0,120950.0,0.77065227]
["bitfinex-derivatives","BTCF0:USTF0",1755172380560,0.1314117,120960.0,120950.0,0.8025828]
["bitfinex-derivatives","BTCF0:USTF0",1755172380753,0.68147819,120960.0,120950.0,1.4748646]
["bitfinex-derivatives","BTCF0:USTF0",1755172381156,0.68147819,120960.0,120950.0,0.5307082]
["bitfinex-derivatives","BTCF0:USTF0",1755172381355,0.68147819,120960.0,120950.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1755172381661,0.69789638,120960.0,120950.0,0.0826385]
["bitfinex-derivatives","BTCF0:USTF0",1755172381866,0.69789638,120960.0,120950.0,0.9247485]
["bitfinex-derivatives","BTCF0:USTF0",1755172382162,0.69789638,120960.0,120950.0,0.9297485]
["bitfinex-derivatives","BTCF0:USTF0",1755172382560,0.69789638,120960.0,120950.0,0.9337485]
["bitfinex-derivatives","BTCF0:USTF0",1755172382758,0.69789638,120960.0,120950.0,0.9577085]
["bitfinex-derivatives","BTCF0:USTF0",1755172383157,0.68147819,120960.0,120950.0,0.9577085]
["bitfinex-derivatives","BTCF0:USTF0",1755172383763,0.68147819,120960.0,120950.0,0.9337485]
["bitfinex-derivatives","BTCF0:USTF0",1755172385362,0.73244767,120960.0,120950.0,0.9337485]
["bitfinex-derivatives","BTCF0:USTF0",1755172388161,0.73244767,120960.0,120950.0,0.93368033]
["bitfinex-derivatives","BTCF0:USTF0",1755172388866,0.73244767,120960.0,120950.0,0.95764033]
["bitfinex-derivatives","BTCF0:USTF0",1755172392574,0.73244767,120960.0,120950.0,0.96997066]
["bitfinex-derivatives","BTCF0:USTF0",1755172392980,0.25523118,120960.0,120950.0,0.96997066]
["bitfinex-derivatives","BTCF0:USTF0",1755172393280,0.73244767,120960.0,120950.0,0.96997066]
["bitfinex-derivatives","BTCF0:USTF0",1755172393980,0.73244767,120960.0,120950.0,0.21512976]
["bitfinex-derivatives","BTCF0:USTF0",1755172394278,0.25523118,120960.0,120950.0,0.97064976]
["bitfinex-derivatives","BTCF0:USTF0",1755172396781,0.73244767,120960.0,120950.0,0.97064976]
["bitfinex-derivatives","BTCF0:USTF0",1755172402685,0.7063737,120960.0,120950.0,0.97064976]
["bitfinex-derivatives","BTCF0:USTF0",1755172403579,0.6716437,120960.0,120950.0,0.93233976]
["bitfinex-derivatives","BTCF0:USTF0",1755172403778,0.7063737,120960.0,120950.0,0.07204943]
["bitfinex-derivatives","BTCF0:USTF0",1755172403979,0.7063737,120960.0,120950.0,0.93699793]
["bitfinex-derivatives","BTCF0:USTF0",1755172404185,0.7063737,120960.0,120950.0,0.19130793]
["bitfinex-derivatives","BTCF0:USTF0",1755172404379,0.7063737,120960.0,120950.0,0.94614793]
["bitfinex-derivatives","BTCF0:USTF0",1755172404780,0.7063737,120960.0,120950.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1755172404977,0.7063737,120960.0,120950.0,0.86346943]
["bitfinex-derivatives","BTCF0:USTF0",1755172405180,0.7063737,120960.0,120950.0,0.94610793]
["bitfinex-derivatives","BTCF0:USTF0",1755172407389,0.7063737,120960.0,120950.0,0.97030793]
["bitfinex-derivatives","BTCF0:USTF0",1755172411293,0.7063737,120960.0,120950.0,0.21550793]
["bitfinex-derivatives","BTCF0:USTF0",1755172411495,0.7063737,120960.0,120950.0,0.97030793]
["bitfinex-derivatives","BTCF0:USTF0",1755172412090,0.7063737,120960.0,120950.0,0.97031377]
["bitfinex-derivatives","BTCF0:USTF0",1755172412290,0.11712721,120960.0,120950.0,0.57631377]
["bitfinex-derivatives","BTCF0:USTF0",1755172412491,0.14137721,120960.0,120950.0,1.33107377]
["bitfinex-derivatives","BTCF0:USTF0",1755172412692,1.64137721,120960.0,120950.0,0.57631377]
["bitfinex-derivatives","BTCF0:USTF0",1755172412891,1.64137721,120960.0,120950.0,1.33111377]
["bitfinex-derivatives","BTCF0:USTF0",1755172415800,1.68831721,120960.0,120950.0,1.33111377]
["bitfinex-derivatives","BTCF0:USTF0",1755172416501,1.68831721,120960.0,120950.0,0.57631377]
["bitfinex-derivatives","BTCF0:USTF0",1755172416702,1.68831721,120960.0,120950.0,1.33107377]
["bitfinex-derivatives","BTCF0:USTF0",1755172418096,1.68831721,120960.0,120950.0,0.57631377]
["bitfinex-derivatives","BTCF0:USTF0",1755172418297,1.68831721,120960.0,120950.0,1.33107377]
["bitfinex-derivatives","BTCF0:USTF0",1755172421105,1.68831721,120960.0,120950.0,1.33107151]
["bitfinex-derivatives","BTCF0:USTF0",1755172423310,1.68831721,120960.0,120950.0,1.33106625]
["bitfinex-derivatives","BTCF0:USTF0",1755172423505,2.1655337,120960.0,120950.0,1.33106625]
["bitfinex-derivatives","BTCF0:USTF0",1755172425304,2.1655337,120960.0,120950.0,0.57630625]
["bitfinex-derivatives","BTCF0:USTF0",1755172425507,2.1655337,120960.0,120950.0,1.21952625]
["bitfinex-derivatives","BTCF0:USTF0",1755172426897,2.1655337,120960.0,120950.0,1.25884625]
["bitfinex-derivatives","BTCF0:USTF0",1755172430315,2.1655337,120960.0,120950.0,1.2465185]
["bitfinex-derivatives","BTCF0:USTF0",1755172431607,2.1655337,120960.0,120950.0,1.2407985]
["bitfinex-derivatives","BTCF0:USTF0",1755172432215,2.1655337,120960.0,120950.0,0.4860385]
["bitfinex-derivatives","BTCF0:USTF0",1755172432416,2.1655337,120960.0,120950.0,1.2464785]
["bitfinex-derivatives","BTCF0:USTF0",1755172433617,2.1655337,120960.0,120950.0,1.2706785]
["bitfinex-derivatives","BTCF0:USTF0",1755172434614,2.1655337,120960.0,120950.0,0.5636285]
["bitfinex-derivatives","BTCF0:USTF0",1755172434814,2.1655337,120960.0,120950.0,1.2941485]
["bitfinex-derivatives","BTCF0:USTF0",1755172436516,2.1655337,120960.0,120950.0,0.5394285]
["bitfinex-derivatives","BTCF0:USTF0",1755172436718,2.1655337,120960.0,120950.0,1.2941485]
["bitfinex-derivatives","BTCF0:USTF0",1755172440212,1.68831721,120960.0,120950.0,1.2941485]
["bitfinex-derivatives","BTCF0:USTF0",1755172440414,2.1655337,120960.0,120950.0,1.2941485]
["bitfinex-derivatives","BTCF0:USTF0",1755172442215,2.1655337,120960.0,120950.0,0.5337085]
["bitfinex-derivatives","BTCF0:USTF0",1755172442415,2.1655337,120960.0,120950.0,1.2792385]
["bitfinex-derivatives","BTCF0:USTF0",1755172442610,2.1655337,120960.0,120950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755172442803,0.1696785,120950.0,120940.0,0.00199992]
["bitfinex-derivatives","BTCF0:USTF0",1755172443009,1.04083499,120950.0,120940.0,0.00199992]
["bitfinex-derivatives","BTCF0:USTF0",1755172443215,1.960883,120950.0,120940.0,0.00199992]
["bitfinex-derivatives","BTCF0:USTF0",1755172443818,1.79551499,120950.0,120940.0,0.00199992]
["bitfinex-derivatives","BTCF0:USTF0",1755172444113,1.79551499,120950.0,120940.0,0.00499992]
["bitfinex-derivatives","BTCF0:USTF0",1755172444912,1.79551499,120950.0,120940.0,0.01099992]
["bitfinex-derivatives","BTCF0:USTF0",1755172445524,1.84648447,120950.0,120940.0,0.01099992]
["bitfinex-derivatives","BTCF0:USTF0",1755172445903,1.09180447,120950.0,120940.0,0.01099992]
["bitfinex-derivatives","BTCF0:USTF0",1755172446110,1.84652447,120950.0,120940.0,0.01099992]
["bitfinex-derivatives","BTCF0:USTF0",1755172447819,1.09180447,120950.0,120940.0,0.01099992]
["bitfinex-derivatives","BTCF0:USTF0",1755172448018,1.84652447,120950.0,120940.0,0.01099992]
["bitfinex-derivatives","BTCF0:USTF0",1755172449115,1.48572447,120950.0,120940.0,0.09364112]
["bitfinex-derivatives","BTCF0:USTF0",1755172449421,1.48572447,120950.0,120940.0,0.17891112]
["bitfinex-derivatives","BTCF0:USTF0",1755172449606,0.73100447,120950.0,120940.0,0.17891112]
["bitfinex-derivatives","BTCF0:USTF0",1755172449806,0.73100447,120950.0,120940.0,0.93367112]
["bitfinex-derivatives","BTCF0:USTF0",1755172450206,0.73100447,120950.0,120940.0,0.88692112]
["bitfinex-derivatives","BTCF0:USTF0",1755172450412,0.25378798,120950.0,120940.0,1.29447112]
["bitfinex-derivatives","BTCF0:USTF0",1755172450611,0.25378798,120950.0,120940.0,1.31847112]
["bitfinex-derivatives","BTCF0:USTF0",1755172450811,0.73100447,120950.0,120940.0,0.56371112]
["bitfinex-derivatives","BTCF0:USTF0",1755172451110,0.73100447,120950.0,120940.0,1.31843112]
["bitfinex-derivatives","BTCF0:USTF0",1755172451312,0.25378798,120950.0,120940.0,1.31843112]
["bitfinex-derivatives","BTCF0:USTF0",1755172451818,0.13360258,120950.0,120940.0,0.56371112]
["bitfinex-derivatives","BTCF0:USTF0",1755172452028,0.15857258,120950.0,120940.0,1.31847112]
["bitfinex-derivatives","BTCF0:USTF0",1755172453111,0.05096948,120950.0,120940.0,1.31847112]
["bitfinex-derivatives","BTCF0:USTF0",1755172453512,0.13360258,120950.0,120940.0,1.31847112]
["bitfinex-derivatives","BTCF0:USTF0",1755172454521,0.13360258,120950.0,120940.0,0.56371112]
["bitfinex-derivatives","BTCF0:USTF0",1755172454720,0.05096948,120950.0,120940.0,1.31847112]
["bitfinex-derivatives","BTCF0:USTF0",1755172454921,0.13360258,120950.0,120940.0,1.31847112]
["bitfinex-derivatives","BTCF0:USTF0",1755172455421,0.13360258,120950.0,120940.0,0.56371112]
["bitfinex-derivatives","BTCF0:USTF0",1755172455621,0.13360258,120950.0,120940.0,1.31843112]
["bitfinex-derivatives","BTCF0:USTF0",1755172456726,0.05096948,120950.0,120940.0,1.79564761]
["bitfinex-derivatives","BTCF0:USTF0",1755172456926,0.05096948,120950.0,120940.0,1.04172761]
["bitfinex-derivatives","BTCF0:USTF0",1755172457126,0.05096948,120950.0,120940.0,1.79644761]
["bitfinex-derivatives","BTCF0:USTF0",1755172457923,0.05096948,120950.0,120940.0,1.96181561]
["bitfinex-derivatives","BTCF0:USTF0",1755172458116,0.05096948,120950.0,120940.0,2.06563328]
["bitfinex-derivatives","BTCF0:USTF0",1755172458522,0.05096948,120950.0,120940.0,1.96181561]
["bitfinex-derivatives","BTCF0:USTF0",1755172459226,0.05096948,120950.0,120940.0,2.06563328]
["bitfinex-derivatives","BTCF0:USTF0",1755172460624,0.05096948,120950.0,120940.0,1.90026528]
["bitfinex-derivatives","BTCF0:USTF0",1755172461520,0.05096948,120950.0,120940.0,1.14474528]
["bitfinex-derivatives","BTCF0:USTF0",1755172461729,0.05096948,120950.0,120940.0,1.89938528]
["bitfinex-derivatives","BTCF0:USTF0",1755172462121,1.5,120960.0,120940.0,1.59261351]
["bitfinex-derivatives","BTCF0:USTF0",1755172462325,1.6407363,120960.0,120950.0,1.2364232]
["bitfinex-derivatives","BTCF0:USTF0",1755172462521,2.13232279,120960.0,120950.0,0.4817832]
["bitfinex-derivatives","BTCF0:USTF0",1755172462721,1.6551063,120960.0,120950.0,1.2395032]
["bitfinex-derivatives","BTCF0:USTF0",1755172463828,1.6551063,120960.0,120950.0,1.2415032]
["bitfinex-derivatives","BTCF0:USTF0",1755172464025,1.57248,120960.0,120950.0,1.2415032]
["bitfinex-derivatives","BTCF0:USTF0",1755172464422,1.57248,120960.0,120950.0,1.2445032]
["bitfinex-derivatives","BTCF0:USTF0",1755172464828,1.6551063,120960.0,120950.0,1.2445032]
["bitfinex-derivatives","BTCF0:USTF0",1755172465328,1.70607573,120960.0,120950.0,1.2445032]
["bitfinex-derivatives","BTCF0:USTF0",1755172465517,1.70607573,120960.0,120950.0,1.2466232]
["bitfinex-derivatives","BTCF0:USTF0",1755172465928,1.62344943,120960.0,120950.0,1.2466232]
["bitfinex-derivatives","BTCF0:USTF0",1755172466320,1.70607563,120960.0,120950.0,1.2466232]
["bitfinex-derivatives","BTCF0:USTF0",1755172466825,1.70607563,120960.0,120950.0,0.4867832]
["bitfinex-derivatives","BTCF0:USTF0",1755172467331,1.70607563,120960.0,120950.0,1.2464232]
["bitfinex-derivatives","BTCF0:USTF0",1755172468015,1.70607563,120960.0,120950.0,1.2463832]
["bitfinex-derivatives","BTCF0:USTF0",1755172469522,1.62344943,120960.0,120950.0,1.2463832]
["bitfinex-derivatives","BTCF0:USTF0",1755172470133,1.62344943,120960.0,120950.0,0.4867832]
["bitfinex-derivatives","BTCF0:USTF0",1755172470540,1.62344943,120960.0,120950.0,1.2463032]
["bitfinex-derivatives","BTCF0:USTF0",1755172470832,1.57593943,120960.0,120950.0,1.2462632]
["bitfinex-derivatives","BTCF0:USTF0",1755172471033,1.60789943,120960.0,120950.0,1.2462632]
["bitfinex-derivatives","BTCF0:USTF0",1755172471226,1.62155943,120960.0,120950.0,1.2462632]
["bitfinex-derivatives","BTCF0:USTF0",1755172472129,1.57464943,120960.0,120950.0,1.82729736]
["bitfinex-derivatives","BTCF0:USTF0",1755172472529,1.57464943,120960.0,120950.0,1.35008087]
["bitfinex-derivatives","BTCF0:USTF0",1755172472830,1.57464943,120960.0,120950.0,1.06781736]
["bitfinex-derivatives","BTCF0:USTF0",1755172473137,0.07464943,120960.0,120950.0,1.82705736]
["bitfinex-derivatives","BTCF0:USTF0",1755172473433,0.07464943,120960.0,120950.0,1.72323969]
["bitfinex-derivatives","BTCF0:USTF0",1755172475941,0.07464943,120960.0,120950.0,0.4867832]
["bitfinex-derivatives","BTCF0:USTF0",1755172476331,0.07464943,120960.0,120950.0,1.2456232]
["bitfinex-derivatives","BTCF0:USTF0",1755172476643,0.07464943,120960.0,120950.0,0.4867832]
["bitfinex-derivatives","BTCF0:USTF0",1755172476834,0.16652943,120960.0,120950.0,1.2460232]
["bitfinex-derivatives","BTCF0:USTF0",1755172477138,0.16652943,120960.0,120950.0,1.2459832]
["bitfinex-derivatives","BTCF0:USTF0",1755172479432,0.16652943,120960.0,120950.0,1.2458632]
["bitfinex-derivatives","BTCF0:USTF0",1755172479638,0.09925943,120960.0,120950.0,1.2458632]
["bitfinex-derivatives","BTCF0:USTF0",1755172480439,0.09925943,120960.0,120950.0,1.2459832]
["bitfinex-derivatives","BTCF0:USTF0",1755172480834,0.15286943,120960.0,120950.0,0.4867832]
["bitfinex-derivatives","BTCF0:USTF0",1755172481040,0.24915493,120960.0,120950.0,1.2459032]
["bitfinex-derivatives","BTCF0:USTF0",1755172481440,0.16652943,120960.0,120950.0,1.2459032]
["bitfinex-derivatives","BTCF0:USTF0",1755172482837,0.72717142,120960.0,120950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755172483037,0.72717142,120960.0,120950.0,0.4484324]
["bitfinex-derivatives","BTCF0:USTF0",1755172483238,0.72717142,120960.0,120950.0,1.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1755172483434,0.72637142,120960.0,120950.0,0.4686024]
["bitfinex-derivatives","BTCF0:USTF0",1755172483640,0.24915493,120960.0,120950.0,0.4867824]
["bitfinex-derivatives","BTCF0:USTF0",1755172483827,0.24915493,120960.0,120950.0,1.2455824]
["bitfinex-derivatives","BTCF0:USTF0",1755172485636,0.23549493,120960.0,120950.0,1.2455824]
["bitfinex-derivatives","BTCF0:USTF0",1755172485940,0.24915493,120960.0,120950.0,1.2455824]
["bitfinex-derivatives","BTCF0:USTF0",1755172486142,0.16652943,120960.0,120950.0,1.2455824]
["bitfinex-derivatives","BTCF0:USTF0",1755172486634,0.15286943,120960.0,120950.0,1.34940007]
["bitfinex-derivatives","BTCF0:USTF0",1755172486838,0.09925943,120960.0,120950.0,1.82661656]
["bitfinex-derivatives","BTCF0:USTF0",1755172487234,0.07464943,120960.0,120950.0,1.82621656]
["bitfinex-derivatives","BTCF0:USTF0",1755172487736,0.12090943,120960.0,120950.0,1.72239889]
["bitfinex-derivatives","BTCF0:USTF0",1755172487936,0.16652943,120960.0,120950.0,1.2451824]
["bitfinex-derivatives","BTCF0:USTF0",1755172489450,0.15286943,120960.0,120950.0,1.2451824]
["bitfinex-derivatives","BTCF0:USTF0",1755172489742,0.12090943,120960.0,120950.0,1.2451824]
["bitfinex-derivatives","BTCF0:USTF0",1755172490633,0.15286943,120960.0,120950.0,0.49918049]
["bitfinex-derivatives","BTCF0:USTF0",1755172490839,0.24915483,120960.0,120950.0,0.49918049]
["bitfinex-derivatives","BTCF0:USTF0",1755172491034,0.24915483,120960.0,120950.0,1.25150049]
["bitfinex-derivatives","BTCF0:USTF0",1755172491035,0.72637132,120960.0,120950.0,1.25150049]
["bitfinex-derivatives","BTCF0:USTF0",1755172491240,0.72637132,120960.0,120950.0,0.49918049]
["bitfinex-derivatives","BTCF0:USTF0",1755172491443,0.72637132,120960.0,120950.0,1.25742049]
["bitfinex-derivatives","BTCF0:USTF0",1755172491644,0.24915483,120960.0,120950.0,0.49918049]
["bitfinex-derivatives","BTCF0:USTF0",1755172491943,0.24915483,120960.0,120950.0,1.36127816]
["bitfinex-derivatives","BTCF0:USTF0",1755172493146,0.24915483,120960.0,120950.0,0.60299816]
["bitfinex-derivatives","BTCF0:USTF0",1755172493338,0.24915483,120960.0,120950.0,1.36103816]
["bitfinex-derivatives","BTCF0:USTF0",1755172493538,0.24915483,120960.0,120950.0,1.36104425]
["bitfinex-derivatives","BTCF0:USTF0",1755172495048,0.24915483,120960.0,120950.0,1.25722658]
["bitfinex-derivatives","BTCF0:USTF0",1755172496237,0.24915483,120960.0,120950.0,1.2448224]
["bitfinex-derivatives","BTCF0:USTF0",1755172496437,0.24915483,120960.0,120950.0,1.25723205]
["bitfinex-derivatives","BTCF0:USTF0",1755172496938,0.16652943,120960.0,120950.0,0.49919205]
["bitfinex-derivatives","BTCF0:USTF0",1755172497248,0.07464943,120960.0,120950.0,1.73440854]
["bitfinex-derivatives","BTCF0:USTF0",1755172497546,0.07464943,120960.0,120950.0,1.73439942]
["bitfinex-derivatives","BTCF0:USTF0",1755172498146,0.05096943,120960.0,120950.0,0.97639942]
["bitfinex-derivatives","BTCF0:USTF0",1755172498446,0.05096943,120960.0,120950.0,1.73431942]
["bitfinex-derivatives","BTCF0:USTF0",1755172498447,0.07423943,120960.0,120950.0,1.73431942]
["bitfinex-derivatives","BTCF0:USTF0",1755172498842,0.2356128,121000.0,120980.0,0.2478247]
["bitfinex-derivatives","BTCF0:USTF0",1755172499042,0.29615223,121000.0,120990.0,0.4434049]
["bitfinex-derivatives","BTCF0:USTF0",1755172499252,0.78238304,121000.0,120990.0,0.37320053]
["bitfinex-derivatives","BTCF0:USTF0",1755172499543,1.16667666,121000.0,120990.0,0.01240053]
["bitfinex-derivatives","BTCF0:USTF0",1755172499749,0.80507666,121000.0,120990.0,0.77652053]
["bitfinex-derivatives","BTCF0:USTF0",1755172499949,0.87140377,121000.0,120990.0,0.77652053]
["bitfinex-derivatives","BTCF0:USTF0",1755172500245,1.23300377,121000.0,120990.0,0.01240053]
["bitfinex-derivatives","BTCF0:USTF0",1755172500750,1.23500377,121000.0,120990.0,0.01240053]
["bitfinex-derivatives","BTCF0:USTF0",1755172501850,1.25659139,121000.0,120990.0,0.01240053]
["bitfinex-derivatives","BTCF0:USTF0",1755172502252,0.2006117,120980.0,120970.0,0.5260302]
["bitfinex-derivatives","BTCF0:USTF0",1755172502451,0.67782819,120980.0,120970.0,0.48981077]
["bitfinex-derivatives","BTCF0:USTF0",1755172502645,0.67782819,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172502847,0.2006186,120970.0,120960.0,0.608671]
["bitfinex-derivatives","BTCF0:USTF0",1755172503050,0.67783509,120970.0,120960.0,0.608671]
["bitfinex-derivatives","BTCF0:USTF0",1755172503352,0.67783509,120970.0,120960.0,0.526046]
["bitfinex-derivatives","BTCF0:USTF0",1755172503554,0.67783509,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172503753,0.2006254,120960.0,120950.0,1.2072705]
["bitfinex-derivatives","BTCF0:USTF0",1755172503941,0.67784189,120960.0,120950.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1755172504146,0.67784189,120960.0,120950.0,1.2073905]
["bitfinex-derivatives","BTCF0:USTF0",1755172504344,0.67784189,120960.0,120950.0,1.12476]
["bitfinex-derivatives","BTCF0:USTF0",1755172504552,0.67784189,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172504746,0.1297722,120950.0,120940.0,1.37458912]
["bitfinex-derivatives","BTCF0:USTF0",1755172504947,0.67784869,120950.0,120940.0,1.38702912]
["bitfinex-derivatives","BTCF0:USTF0",1755172505452,0.67784869,120950.0,120940.0,0.62310912]
["bitfinex-derivatives","BTCF0:USTF0",1755172505654,0.67784869,120950.0,120940.0,0.45783902]
["bitfinex-derivatives","BTCF0:USTF0",1755172505852,0.67784869,120950.0,120940.0,0.36279992]
["bitfinex-derivatives","BTCF0:USTF0",1755172506054,0.67784869,120950.0,120940.0,0.44543902]
["bitfinex-derivatives","BTCF0:USTF0",1755172506355,0.67784869,120950.0,120940.0,1.12659992]
["bitfinex-derivatives","BTCF0:USTF0",1755172506556,0.67784869,120950.0,120940.0,1.12655992]
["bitfinex-derivatives","BTCF0:USTF0",1755172507555,0.67784869,120950.0,120940.0,1.12651992]
["bitfinex-derivatives","BTCF0:USTF0",1755172507755,0.67784869,120950.0,120940.0,1.13351992]
["bitfinex-derivatives","BTCF0:USTF0",1755172508452,0.67784869,120950.0,120940.0,1.21615902]
["bitfinex-derivatives","BTCF0:USTF0",1755172508849,0.67784869,120950.0,120940.0,1.13351992]
["bitfinex-derivatives","BTCF0:USTF0",1755172509546,0.67784869,120950.0,120940.0,1.21615902]
["bitfinex-derivatives","BTCF0:USTF0",1755172509855,0.67784869,120950.0,120940.0,0.00899992]
["bitfinex-derivatives","BTCF0:USTF0",1755172510056,1.15506518,120950.0,120940.0,0.00899992]
["bitfinex-derivatives","BTCF0:USTF0",1755172510254,1.44108869,120950.0,120940.0,0.00899992]
["bitfinex-derivatives","BTCF0:USTF0",1755172513660,1.44108869,120950.0,120940.0,0.01869138]
["bitfinex-derivatives","BTCF0:USTF0",1755172514257,1.44108869,120950.0,120940.0,0.02127451]
["bitfinex-derivatives","BTCF0:USTF0",1755172514459,1.03864869,120950.0,120940.0,0.02496597]
["bitfinex-derivatives","BTCF0:USTF0",1755172514661,0.2832838,120940.0,120920.0,1.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755172514862,0.67786229,120930.0,120920.0,1.13313164]
["bitfinex-derivatives","BTCF0:USTF0",1755172515054,0.67786229,120930.0,120920.0,0.37049164]
["bitfinex-derivatives","BTCF0:USTF0",1755172515256,0.74377822,120930.0,120920.0,0.00969164]
["bitfinex-derivatives","BTCF0:USTF0",1755172515456,1.50657822,120930.0,120920.0,0.00969164]
["bitfinex-derivatives","BTCF0:USTF0",1755172516264,1.51469904,120930.0,120920.0,0.01169164]
["bitfinex-derivatives","BTCF0:USTF0",1755172516857,1.51469904,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755172517760,1.51453904,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755172518059,1.27809104,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755172518267,2.04065104,120930.0,120920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755172518860,0.2006596,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172519167,0.67787609,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172520064,0.67787609,120910.0,120900.0,0.4588664]
["bitfinex-derivatives","BTCF0:USTF0",1755172520264,0.67787609,120910.0,120900.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1755172520762,0.67787609,120910.0,120900.0,0.4742463]
["bitfinex-derivatives","BTCF0:USTF0",1755172520957,0.67787609,120910.0,120900.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1755172523466,0.67787609,120910.0,120900.0,0.4782463]
["bitfinex-derivatives","BTCF0:USTF0",1755172523659,0.67787609,120910.0,120900.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1755172524669,0.67787609,120910.0,120900.0,0.4742463]
["bitfinex-derivatives","BTCF0:USTF0",1755172524870,0.2006596,120910.0,120900.0,0.4752463]
["bitfinex-derivatives","BTCF0:USTF0",1755172525069,0.67787609,120910.0,120900.0,0.4752463]
["bitfinex-derivatives","BTCF0:USTF0",1755172525269,0.67787609,120910.0,120900.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1755172525869,0.67787609,120910.0,120900.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1755172526772,0.67787609,120910.0,120900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755172527570,0.67787609,120910.0,120900.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1755172529366,0.67787609,120910.0,120900.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755172529870,0.67787609,120910.0,120900.0,0.4939264]
["bitfinex-derivatives","BTCF0:USTF0",1755172530071,0.67787609,120910.0,120900.0,1.2553664]
["bitfinex-derivatives","BTCF0:USTF0",1755172532580,0.67787609,120910.0,120900.0,0.4939264]
["bitfinex-derivatives","BTCF0:USTF0",1755172532765,0.3306333,120920.0,120900.0,1.74810289]
["bitfinex-derivatives","BTCF0:USTF0",1755172532766,0.2726846,120920.0,120900.0,1.74810289]
["bitfinex-derivatives","BTCF0:USTF0",1755172533069,0.3553433,120920.0,120910.0,0.5071997]
["bitfinex-derivatives","BTCF0:USTF0",1755172533271,0.4523133,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172534282,0.92952979,120920.0,120910.0,1.2682397]
["bitfinex-derivatives","BTCF0:USTF0",1755172535078,0.92952979,120920.0,120910.0,0.5071997]
["bitfinex-derivatives","BTCF0:USTF0",1755172535280,0.4523133,120920.0,120910.0,1.2681197]
["bitfinex-derivatives","BTCF0:USTF0",1755172535679,0.3553433,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172535879,0.2726846,120920.0,120910.0,0.5071997]
["bitfinex-derivatives","BTCF0:USTF0",1755172536380,0.2726846,120920.0,120910.0,1.2679997]
["bitfinex-derivatives","BTCF0:USTF0",1755172536680,0.2479746,120920.0,120910.0,1.2679997]
["bitfinex-derivatives","BTCF0:USTF0",1755172537073,0.2479746,120920.0,120910.0,0.5071997]
["bitfinex-derivatives","BTCF0:USTF0",1755172537274,0.84687109,120920.0,120910.0,1.2527997]
["bitfinex-derivatives","BTCF0:USTF0",1755172537475,0.84687109,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172538580,0.3202546,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172539781,0.2726846,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172540876,0.3696546,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172542183,0.3202546,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172542575,0.2989946,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172543577,0.3696546,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172546085,0.84687109,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172547095,0.3696546,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172547595,0.84687109,120920.0,120910.0,1.2680797]
["bitfinex-derivatives","BTCF0:USTF0",1755172548593,0.84687109,120920.0,120910.0,0.5071997]
["bitfinex-derivatives","BTCF0:USTF0",1755172548895,0.84687109,120920.0,120910.0,1.2667597]
["bitfinex-derivatives","BTCF0:USTF0",1755172549096,0.3696546,120920.0,120910.0,1.2667597]
["bitfinex-derivatives","BTCF0:USTF0",1755172550098,0.2726846,120920.0,120910.0,1.2667597]
["bitfinex-derivatives","BTCF0:USTF0",1755172550597,0.2479746,120920.0,120910.0,1.2667597]
["bitfinex-derivatives","BTCF0:USTF0",1755172550898,0.44366595,120930.0,120920.0,0.1463931]
["bitfinex-derivatives","BTCF0:USTF0",1755172551091,0.35647595,120930.0,120920.0,1.2663531]
["bitfinex-derivatives","BTCF0:USTF0",1755172551291,0.19812872,120930.0,120920.0,0.5071931]
["bitfinex-derivatives","BTCF0:USTF0",1755172551491,0.19812872,120930.0,120920.0,1.2663531]
["bitfinex-derivatives","BTCF0:USTF0",1755172551691,0.25730872,120930.0,120920.0,1.2663531]
["bitfinex-derivatives","BTCF0:USTF0",1755172551895,0.19812872,120930.0,120920.0,1.2663531]
["bitfinex-derivatives","BTCF0:USTF0",1755172552102,0.19912872,120930.0,120920.0,1.2663531]
["bitfinex-derivatives","BTCF0:USTF0",1755172552801,0.001,120930.0,120920.0,1.2663131]
["bitfinex-derivatives","BTCF0:USTF0",1755172553398,0.002,120930.0,120920.0,1.2663131]
["bitfinex-derivatives","BTCF0:USTF0",1755172553592,0.002,120930.0,120920.0,1.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1755172553989,0.001,120930.0,120920.0,1.2662331]
["bitfinex-derivatives","BTCF0:USTF0",1755172554204,0.001,120930.0,120920.0,1.2661931]
["bitfinex-derivatives","BTCF0:USTF0",1755172555101,0.001,120930.0,120920.0,1.2671931]
["bitfinex-derivatives","BTCF0:USTF0",1755172555304,0.27936281,120940.0,120930.0,0.0986963]
["bitfinex-derivatives","BTCF0:USTF0",1755172555603,0.37514281,120940.0,120930.0,0.5070163]
["bitfinex-derivatives","BTCF0:USTF0",1755172558502,0.2841742,120940.0,120930.0,1.2656563]
["bitfinex-derivatives","BTCF0:USTF0",1755172558702,0.2841742,120940.0,120930.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1755172559600,0.2015306,120940.0,120930.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1755172559806,0.1057494,120940.0,120930.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1755172560302,0.02311,120940.0,120930.0,1.2654563]
["bitfinex-derivatives","BTCF0:USTF0",1755172560499,0.02311,120940.0,120930.0,1.2652163]
["bitfinex-derivatives","BTCF0:USTF0",1755172560902,0.68339011,120950.0,120940.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1755172561107,0.04090082,120950.0,120940.0,1.2651694]
["bitfinex-derivatives","BTCF0:USTF0",1755172561406,0.02311,120950.0,120940.0,1.2651694]
["bitfinex-derivatives","BTCF0:USTF0",1755172561799,0.1057426,120950.0,120940.0,1.2651694]
["bitfinex-derivatives","BTCF0:USTF0",1755172562406,0.1067426,120950.0,120940.0,1.2651694]
["bitfinex-derivatives","BTCF0:USTF0",1755172562601,0.02411,120950.0,120940.0,1.2651694]
["bitfinex-derivatives","BTCF0:USTF0",1755172563107,0.02511,120950.0,120940.0,1.2651694]
["bitfinex-derivatives","BTCF0:USTF0",1755172564508,0.02511,120950.0,120940.0,1.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1755172564909,0.002,120950.0,120940.0,1.74226589]
["bitfinex-derivatives","BTCF0:USTF0",1755172565107,0.002,120950.0,120940.0,0.5070094]
["bitfinex-derivatives","BTCF0:USTF0",1755172565303,0.002,120950.0,120940.0,1.2648094]
["bitfinex-derivatives","BTCF0:USTF0",1755172565710,0.002,120950.0,120940.0,0.5070094]
["bitfinex-derivatives","BTCF0:USTF0",1755172565910,0.002,120950.0,120940.0,1.2647294]
["bitfinex-derivatives","BTCF0:USTF0",1755172566609,0.002,120950.0,120940.0,0.5070094]
["bitfinex-derivatives","BTCF0:USTF0",1755172566800,0.02511,120950.0,120940.0,0.5070094]
["bitfinex-derivatives","BTCF0:USTF0",1755172567000,0.02511,120950.0,120940.0,1.2646094]
["bitfinex-derivatives","BTCF0:USTF0",1755172567400,0.02411,120950.0,120940.0,1.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1755172568211,1.52411,120950.0,120940.0,1.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1755172569113,1.52311,120950.0,120940.0,1.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1755172569614,0.25632509,120960.0,120940.0,1.4318837]
["bitfinex-derivatives","BTCF0:USTF0",1755172569816,0.37521509,120960.0,120950.0,0.5070026]
["bitfinex-derivatives","BTCF0:USTF0",1755172570517,0.29258249,120960.0,120950.0,0.5070026]
["bitfinex-derivatives","BTCF0:USTF0",1755172571104,0.29258249,120960.0,120950.0,1.2641226]
["bitfinex-derivatives","BTCF0:USTF0",1755172571313,0.29258249,120960.0,120950.0,1.2488426]
["bitfinex-derivatives","BTCF0:USTF0",1755172571314,0.76979898,120960.0,120950.0,1.2488426]
["bitfinex-derivatives","BTCF0:USTF0",1755172571507,0.76979898,120960.0,120950.0,1.2641226]
["bitfinex-derivatives","BTCF0:USTF0",1755172572010,0.29258249,120960.0,120950.0,1.2641226]
["bitfinex-derivatives","BTCF0:USTF0",1755172573716,0.29258249,120960.0,120950.0,0.5070026]
["bitfinex-derivatives","BTCF0:USTF0",1755172573917,0.29258249,120960.0,120950.0,1.2638426]
["bitfinex-derivatives","BTCF0:USTF0",1755172574119,0.29258249,120960.0,120950.0,0.5070026]
["bitfinex-derivatives","BTCF0:USTF0",1755172574418,0.12732319,120960.0,120950.0,0.5070026]
["bitfinex-derivatives","BTCF0:USTF0",1755172574715,0.12732319,120960.0,120950.0,1.2637226]
["bitfinex-derivatives","BTCF0:USTF0",1755172575212,0.20994899,120960.0,120950.0,1.2637226]
["bitfinex-derivatives","BTCF0:USTF0",1755172575411,0.20994899,120960.0,120950.0,1.2636826]
["bitfinex-derivatives","BTCF0:USTF0",1755172576015,0.20994899,120960.0,120950.0,1.2636026]
["bitfinex-derivatives","BTCF0:USTF0",1755172577117,0.20994919,120960.0,120950.0,1.2635626]
["bitfinex-derivatives","BTCF0:USTF0",1755172581408,0.11889,120960.0,120950.0,0.5070026]
["bitfinex-derivatives","BTCF0:USTF0",1755172581613,0.2359315,120970.0,120960.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755172581815,0.2841315,120970.0,120960.0,0.5069959]
["bitfinex-derivatives","BTCF0:USTF0",1755172582125,0.2841315,120970.0,120960.0,1.2632759]
["bitfinex-derivatives","BTCF0:USTF0",1755172582726,0.2861315,120970.0,120960.0,1.2632759]
["bitfinex-derivatives","BTCF0:USTF0",1755172583221,0.29435837,120970.0,120960.0,1.2632759]
["bitfinex-derivatives","BTCF0:USTF0",1755172584529,0.17546837,120970.0,120960.0,1.2479959]
["bitfinex-derivatives","BTCF0:USTF0",1755172584729,0.19836837,120970.0,120960.0,1.2632759]
["bitfinex-derivatives","BTCF0:USTF0",1755172585240,0.25477837,120970.0,120960.0,1.2632759]
["bitfinex-derivatives","BTCF0:USTF0",1755172585527,0.29340837,120970.0,120960.0,1.2632759]
["bitfinex-derivatives","BTCF0:USTF0",1755172585825,0.21078687,120970.0,120960.0,0.5069959]
["bitfinex-derivatives","BTCF0:USTF0",1755172586127,0.21078687,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172586317,0.21078897,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172586722,0.11994,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172587826,0.2025632,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172588525,0.20981855,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172589127,0.68603504,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172589428,0.2015638,120970.0,120960.0,0.5069959]
["bitfinex-derivatives","BTCF0:USTF0",1755172589623,0.2015638,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172589930,0.2025638,120970.0,120960.0,1.2632359]
["bitfinex-derivatives","BTCF0:USTF0",1755172590131,0.67978029,120970.0,120960.0,1.2479559]
["bitfinex-derivatives","BTCF0:USTF0",1755172590531,0.67978029,120970.0,120960.0,0.4917159]
["bitfinex-derivatives","BTCF0:USTF0",1755172591031,0.67978029,120970.0,120960.0,1.2479559]
["bitfinex-derivatives","BTCF0:USTF0",1755172591231,0.67878029,120970.0,120960.0,1.2479559]
["bitfinex-derivatives","BTCF0:USTF0",1755172592031,0.68683101,120970.0,120960.0,0.4599259]
["bitfinex-derivatives","BTCF0:USTF0",1755172592232,0.68583101,120970.0,120960.0,1.2484059]
["bitfinex-derivatives","BTCF0:USTF0",1755172592426,0.68583101,120970.0,120960.0,1.2360059]
["bitfinex-derivatives","BTCF0:USTF0",1755172592634,0.68583101,120970.0,120960.0,1.2484059]
["bitfinex-derivatives","BTCF0:USTF0",1755172593431,0.68683101,120970.0,120960.0,1.2484059]
["bitfinex-derivatives","BTCF0:USTF0",1755172594343,0.68783101,120970.0,120960.0,1.2484059]
["bitfinex-derivatives","BTCF0:USTF0",1755172594939,0.68683101,120970.0,120960.0,1.2636859]
["bitfinex-derivatives","BTCF0:USTF0",1755172595139,0.68583101,120970.0,120960.0,1.2636859]
["bitfinex-derivatives","BTCF0:USTF0",1755172595939,0.68583101,120970.0,120960.0,0.4921659]
["bitfinex-derivatives","BTCF0:USTF0",1755172596137,0.68583101,120970.0,120960.0,1.2636459]
["bitfinex-derivatives","BTCF0:USTF0",1755172597633,0.09067452,120970.0,120960.0,1.2636459]
["bitfinex-derivatives","BTCF0:USTF0",1755172598038,0.11357452,120970.0,120960.0,1.2636459]
["bitfinex-derivatives","BTCF0:USTF0",1755172598239,0.1055238,120970.0,120960.0,1.2636459]
["bitfinex-derivatives","BTCF0:USTF0",1755172598945,0.1774438,120970.0,120960.0,1.2636459]
["bitfinex-derivatives","BTCF0:USTF0",1755172599146,0.1784438,120970.0,120960.0,1.2636459]
["bitfinex-derivatives","BTCF0:USTF0",1755172599836,0.18554772,120970.0,120960.0,1.2646459]
["bitfinex-derivatives","BTCF0:USTF0",1755172601243,0.18554772,120970.0,120960.0,1.2656459]
["bitfinex-derivatives","BTCF0:USTF0",1755172601842,0.1774438,120970.0,120960.0,1.2656459]
["bitfinex-derivatives","BTCF0:USTF0",1755172602345,0.1774438,120970.0,120960.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1755172602545,0.68617377,120970.0,120960.0,1.2656059]
["bitfinex-derivatives","BTCF0:USTF0",1755172606647,0.2005638,120970.0,120960.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1755172606851,0.2005638,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172607241,0.1533938,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172607451,0.1859838,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172608343,0.2005638,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172608751,0.20869469,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172609252,0.20869469,120970.0,120960.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1755172609453,0.20869469,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172609854,0.68591118,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172611144,0.67778029,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172612754,0.6862239,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172612957,0.63061029,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172613350,0.1533938,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172613551,0.63061029,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172613756,0.67778029,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172613953,0.2005638,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172614254,0.67778029,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172616259,0.68602531,120970.0,120960.0,1.2655659]
["bitfinex-derivatives","BTCF0:USTF0",1755172616860,0.68602531,120970.0,120960.0,1.2654859]
["bitfinex-derivatives","BTCF0:USTF0",1755172617060,0.20880882,120970.0,120960.0,1.2654859]
["bitfinex-derivatives","BTCF0:USTF0",1755172617455,0.1055238,120970.0,120960.0,1.2654859]
["bitfinex-derivatives","BTCF0:USTF0",1755172618153,1.6055238,120970.0,120960.0,1.2654859]
["bitfinex-derivatives","BTCF0:USTF0",1755172618955,1.5229,120970.0,120960.0,1.2654459]
["bitfinex-derivatives","BTCF0:USTF0",1755172619156,1.5,120970.0,120960.0,1.2654459]
["bitfinex-derivatives","BTCF0:USTF0",1755172619361,1.5,120970.0,120960.0,0.5094459]
["bitfinex-derivatives","BTCF0:USTF0",1755172619560,1.5,120970.0,120960.0,1.74266239]
["bitfinex-derivatives","BTCF0:USTF0",1755172620161,1.5,120970.0,120960.0,1.2654459]
["bitfinex-derivatives","BTCF0:USTF0",1755172620460,0.3608,121000.0,120970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755172620662,0.02148737,121000.0,120990.0,1.33179499]
["bitfinex-derivatives","BTCF0:USTF0",1755172620851,0.02148737,121000.0,120990.0,2.08779499]
["bitfinex-derivatives","BTCF0:USTF0",1755172621053,2.1093663,121030.0,121020.0,0.0825901]
["bitfinex-derivatives","BTCF0:USTF0",1755172621256,2.25550952,121030.0,121020.0,0.0825901]
["bitfinex-derivatives","BTCF0:USTF0",1755172621457,2.32615952,121030.0,121020.0,0.0825901]
["bitfinex-derivatives","BTCF0:USTF0",1755172621654,2.24356972,121030.0,121020.0,0.0949901]
["bitfinex-derivatives","BTCF0:USTF0",1755172621857,2.24356972,121030.0,121020.0,0.0939901]
["bitfinex-derivatives","BTCF0:USTF0",1755172622061,2.60436972,121030.0,121020.0,0.8489901]
["bitfinex-derivatives","BTCF0:USTF0",1755172622257,2.60436972,121030.0,121020.0,0.0805901]
["bitfinex-derivatives","BTCF0:USTF0",1755172622564,2.60936972,121030.0,121020.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1755172622761,0.1770901,121020.0,121010.0,0.3737714]
["bitfinex-derivatives","BTCF0:USTF0",1755172622961,0.70060911,121020.0,121010.0,1.1296514]
["bitfinex-derivatives","BTCF0:USTF0",1755172623164,0.70060911,121020.0,121010.0,1.0862514]
["bitfinex-derivatives","BTCF0:USTF0",1755172623565,0.70060911,121020.0,121010.0,1.0986514]
["bitfinex-derivatives","BTCF0:USTF0",1755172623966,0.22339262,121020.0,121010.0,1.0986514]
["bitfinex-derivatives","BTCF0:USTF0",1755172624267,0.22739262,121020.0,121010.0,1.0986514]
["bitfinex-derivatives","BTCF0:USTF0",1755172624768,0.70460911,121020.0,121010.0,0.9644635]
["bitfinex-derivatives","BTCF0:USTF0",1755172625166,0.70660911,121020.0,121010.0,1.3252635]
["bitfinex-derivatives","BTCF0:USTF0",1755172625770,0.70660911,121020.0,121010.0,1.3252235]
["bitfinex-derivatives","BTCF0:USTF0",1755172626165,0.70660911,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172626369,0.70660911,121020.0,121010.0,1.3252235]
["bitfinex-derivatives","BTCF0:USTF0",1755172628564,0.70660911,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172628771,0.68528659,121020.0,121010.0,1.3251835]
["bitfinex-derivatives","BTCF0:USTF0",1755172629070,0.60269649,121020.0,121010.0,1.3251835]
["bitfinex-derivatives","BTCF0:USTF0",1755172629465,0.68528659,121020.0,121010.0,1.3251835]
["bitfinex-derivatives","BTCF0:USTF0",1755172629771,0.03098,121020.0,121010.0,1.3321135]
["bitfinex-derivatives","BTCF0:USTF0",1755172629959,0.60269649,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172630162,0.60269649,121020.0,121010.0,1.3251435]
["bitfinex-derivatives","BTCF0:USTF0",1755172630661,0.60269649,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172630662,0.68528659,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172631173,0.68528659,121020.0,121010.0,1.3251435]
["bitfinex-derivatives","BTCF0:USTF0",1755172631562,0.68528659,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172631762,0.68528659,121020.0,121010.0,1.3251435]
["bitfinex-derivatives","BTCF0:USTF0",1755172633281,0.68528659,121020.0,121010.0,1.3251035]
["bitfinex-derivatives","BTCF0:USTF0",1755172633782,0.68528659,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172633984,0.68528659,121020.0,121010.0,1.3251035]
["bitfinex-derivatives","BTCF0:USTF0",1755172634182,0.60269649,121020.0,121010.0,1.3251035]
["bitfinex-derivatives","BTCF0:USTF0",1755172634878,0.60269649,121020.0,121010.0,0.5693835]
["bitfinex-derivatives","BTCF0:USTF0",1755172635083,0.03098,121020.0,121010.0,1.3320335]
["bitfinex-derivatives","BTCF0:USTF0",1755172636286,0.08646,121020.0,121010.0,1.3320335]
["bitfinex-derivatives","BTCF0:USTF0",1755172636483,0.12548,121020.0,121010.0,1.3320335]
["bitfinex-derivatives","BTCF0:USTF0",1755172638078,0.2080701,121020.0,121010.0,1.3320335]
["bitfinex-derivatives","BTCF0:USTF0",1755172638479,0.68528659,121020.0,121010.0,1.3320335]
["bitfinex-derivatives","BTCF0:USTF0",1755172638984,0.68528659,121020.0,121010.0,1.3319935]
["bitfinex-derivatives","BTCF0:USTF0",1755172639676,0.2080701,121020.0,121010.0,1.3319935]
["bitfinex-derivatives","BTCF0:USTF0",1755172641289,0.2040701,121020.0,121010.0,1.3319935]
["bitfinex-derivatives","BTCF0:USTF0",1755172641478,0.2060701,121020.0,121010.0,1.3319935]
["bitfinex-derivatives","BTCF0:USTF0",1755172641882,0.2040701,121020.0,121010.0,1.3319935]
["bitfinex-derivatives","BTCF0:USTF0",1755172642086,0.2040701,121020.0,121010.0,1.3329935]
["bitfinex-derivatives","BTCF0:USTF0",1755172642781,0.2020701,121020.0,121010.0,1.3339935]
["bitfinex-derivatives","BTCF0:USTF0",1755172644386,0.1564001,121020.0,121010.0,1.3339935]
["bitfinex-derivatives","BTCF0:USTF0",1755172645586,0.2020701,121020.0,121010.0,1.3339935]
["bitfinex-derivatives","BTCF0:USTF0",1755172645793,0.2020701,121020.0,121010.0,0.5783535]
["bitfinex-derivatives","BTCF0:USTF0",1755172645985,0.2020701,121020.0,121010.0,1.3339535]
["bitfinex-derivatives","BTCF0:USTF0",1755172646187,0.2020701,121020.0,121010.0,0.5783535]
["bitfinex-derivatives","BTCF0:USTF0",1755172646488,0.2020701,121020.0,121010.0,1.3339535]
["bitfinex-derivatives","BTCF0:USTF0",1755172647396,0.02498,121020.0,121010.0,1.3339535]
["bitfinex-derivatives","BTCF0:USTF0",1755172649199,0.02498,121020.0,121010.0,1.34363884]
["bitfinex-derivatives","BTCF0:USTF0",1755172650191,1.6512937,121030.0,121020.0,0.1135903]
["bitfinex-derivatives","BTCF0:USTF0",1755172650396,1.6512937,121030.0,121020.0,1.2493203]
["bitfinex-derivatives","BTCF0:USTF0",1755172650589,1.56871,121030.0,121020.0,1.2493203]
["bitfinex-derivatives","BTCF0:USTF0",1755172651092,1.56871,121030.0,121020.0,0.4937603]
["bitfinex-derivatives","BTCF0:USTF0",1755172651281,1.57706703,121030.0,121020.0,1.2493203]
["bitfinex-derivatives","BTCF0:USTF0",1755172651595,1.65965053,121030.0,121020.0,1.2493203]
["bitfinex-derivatives","BTCF0:USTF0",1755172651798,1.57706703,121030.0,121020.0,1.2493203]
["bitfinex-derivatives","BTCF0:USTF0",1755172652899,1.65965053,121030.0,121020.0,1.2493203]
["bitfinex-derivatives","BTCF0:USTF0",1755172653596,1.65965053,121030.0,121020.0,0.4937603]
["bitfinex-derivatives","BTCF0:USTF0",1755172653894,1.65965053,121030.0,121020.0,1.2423103]
["bitfinex-derivatives","BTCF0:USTF0",1755172655790,1.65965053,121030.0,121020.0,1.2492803]
["bitfinex-derivatives","BTCF0:USTF0",1755172657793,1.61398053,121030.0,121020.0,1.2423103]
["bitfinex-derivatives","BTCF0:USTF0",1755172657999,1.65965053,121030.0,121020.0,1.2492803]
["bitfinex-derivatives","BTCF0:USTF0",1755172659198,1.57706703,121030.0,121020.0,1.2492803]
["bitfinex-derivatives","BTCF0:USTF0",1755172659896,1.54490703,121030.0,121020.0,1.2492803]
["bitfinex-derivatives","BTCF0:USTF0",1755172660097,1.53139703,121030.0,121020.0,0.4937603]
["bitfinex-derivatives","BTCF0:USTF0",1755172660396,0.02304,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172660701,0.1991235,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172660895,0.1991235,121030.0,121020.0,0.7345566]
["bitfinex-derivatives","BTCF0:USTF0",1755172661093,0.1991235,121030.0,121020.0,1.4899966]
["bitfinex-derivatives","BTCF0:USTF0",1755172661489,0.11654,121030.0,121020.0,1.4899966]
["bitfinex-derivatives","BTCF0:USTF0",1755172661903,0.11654,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172662505,0.11654,121030.0,121020.0,0.7415266]
["bitfinex-derivatives","BTCF0:USTF0",1755172662801,0.11654,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172663905,0.1991235,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172664098,0.11654,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172666115,0.1991235,121030.0,121020.0,1.4969666]
["bitfinex-derivatives","BTCF0:USTF0",1755172666912,0.1991235,121030.0,121020.0,1.4969266]
["bitfinex-derivatives","BTCF0:USTF0",1755172667202,0.11654,121030.0,121020.0,0.7415266]
["bitfinex-derivatives","BTCF0:USTF0",1755172667507,0.11654,121030.0,121020.0,1.4968866]
["bitfinex-derivatives","BTCF0:USTF0",1755172668609,0.11654,121030.0,121020.0,1.4978866]
["bitfinex-derivatives","BTCF0:USTF0",1755172668811,0.11654,121030.0,121020.0,1.4988866]
["bitfinex-derivatives","BTCF0:USTF0",1755172669714,0.04866,121030.0,121020.0,1.4988866]
["bitfinex-derivatives","BTCF0:USTF0",1755172669913,0.02304,121030.0,121020.0,1.4988866]
["bitfinex-derivatives","BTCF0:USTF0",1755172670411,0.09433,121030.0,121020.0,1.4988866]
["bitfinex-derivatives","BTCF0:USTF0",1755172670609,0.04866,121030.0,121020.0,1.4988866]
["bitfinex-derivatives","BTCF0:USTF0",1755172670810,0.02304,121030.0,121020.0,1.4988866]
["bitfinex-derivatives","BTCF0:USTF0",1755172671113,0.02304,121030.0,121020.0,1.50725073]
["bitfinex-derivatives","BTCF0:USTF0",1755172671312,2.13656936,121040.0,121030.0,0.1329546]
["bitfinex-derivatives","BTCF0:USTF0",1755172671614,1.65935287,121040.0,121030.0,0.4937546]
["bitfinex-derivatives","BTCF0:USTF0",1755172671915,1.65935287,121040.0,121030.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1755172672212,2.13656936,121040.0,121030.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1755172674819,1.65935287,121040.0,121030.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1755172675116,2.13656936,121040.0,121030.0,0.4867846]
["bitfinex-derivatives","BTCF0:USTF0",1755172675510,1.65935287,121040.0,121030.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1755172675719,2.13656936,121040.0,121030.0,0.8378646]
["bitfinex-derivatives","BTCF0:USTF0",1755172676622,2.13656936,121040.0,121030.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1755172676816,2.13656936,121040.0,121030.0,0.8502646]
["bitfinex-derivatives","BTCF0:USTF0",1755172677017,2.13656936,121040.0,121030.0,0.8812646]
["bitfinex-derivatives","BTCF0:USTF0",1755172677915,2.13756936,121040.0,121030.0,0.8812646]
["bitfinex-derivatives","BTCF0:USTF0",1755172678917,2.13756936,121040.0,121030.0,0.8613846]
["bitfinex-derivatives","BTCF0:USTF0",1755172679306,2.13656936,121040.0,121030.0,0.8613846]
["bitfinex-derivatives","BTCF0:USTF0",1755172680015,2.13656936,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172680220,2.13656936,121040.0,121030.0,0.8378246]
["bitfinex-derivatives","BTCF0:USTF0",1755172680720,2.49736936,121040.0,121030.0,0.8378246]
["bitfinex-derivatives","BTCF0:USTF0",1755172682118,2.49736936,121040.0,121030.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1755172682319,2.49736936,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172682715,2.49736936,121040.0,121030.0,0.0949846]
["bitfinex-derivatives","BTCF0:USTF0",1755172683018,2.49736936,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172683922,2.49736936,121040.0,121030.0,0.0825846]
["bitfinex-derivatives","BTCF0:USTF0",1755172684124,2.49736936,121040.0,121030.0,0.8378246]
["bitfinex-derivatives","BTCF0:USTF0",1755172684929,2.49736936,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172685426,2.02015287,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172685625,2.49736936,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172693326,2.02015287,121040.0,121030.0,0.8502246]
["bitfinex-derivatives","BTCF0:USTF0",1755172693523,2.49736936,121040.0,121030.0,0.8512246]
["bitfinex-derivatives","BTCF0:USTF0",1755172693825,2.49736936,121040.0,121030.0,0.8521846]
["bitfinex-derivatives","BTCF0:USTF0",1755172694230,2.49736936,121040.0,121030.0,0.8831846]
["bitfinex-derivatives","BTCF0:USTF0",1755172694633,2.49736936,121040.0,121030.0,0.8633446]
["bitfinex-derivatives","BTCF0:USTF0",1755172694828,2.49736936,121040.0,121030.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755172695130,2.49736936,121040.0,121030.0,0.8401446]
["bitfinex-derivatives","BTCF0:USTF0",1755172695330,2.13656936,121040.0,121030.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755172695539,2.13656936,121040.0,121030.0,0.8525046]
["bitfinex-derivatives","BTCF0:USTF0",1755172695925,1.65935287,121040.0,121030.0,0.8525046]
["bitfinex-derivatives","BTCF0:USTF0",1755172696231,2.13656936,121040.0,121030.0,0.8525046]
["bitfinex-derivatives","BTCF0:USTF0",1755172698547,2.13656936,121040.0,121030.0,0.8401046]
["bitfinex-derivatives","BTCF0:USTF0",1755172698847,2.13656936,121040.0,121030.0,0.8525046]
["bitfinex-derivatives","BTCF0:USTF0",1755172699151,2.13656936,121040.0,121030.0,0.8835046]
["bitfinex-derivatives","BTCF0:USTF0",1755172700745,2.13656936,121040.0,121030.0,0.95754292]
["bitfinex-derivatives","BTCF0:USTF0",1755172701446,2.13656936,121040.0,121030.0,0.8835046]
["bitfinex-derivatives","BTCF0:USTF0",1755172703650,2.13656936,121040.0,121030.0,0.8636646]
["bitfinex-derivatives","BTCF0:USTF0",1755172703845,2.13656936,121040.0,121030.0,0.8525046]
["bitfinex-derivatives","BTCF0:USTF0",1755172704552,2.13656936,121040.0,121030.0,0.92654292]
["bitfinex-derivatives","BTCF0:USTF0",1755172705252,2.13656936,121040.0,121030.0,0.8525046]
["bitfinex-derivatives","BTCF0:USTF0",1755172709346,2.13656936,121040.0,121030.0,0.0969846]
["bitfinex-derivatives","BTCF0:USTF0",1755172709552,2.13656936,121040.0,121030.0,0.8522246]
["bitfinex-derivatives","BTCF0:USTF0",1755172714453,2.13656936,121040.0,121030.0,0.8633846]
["bitfinex-derivatives","BTCF0:USTF0",1755172715152,2.05398966,121040.0,121030.0,0.8633846]
["bitfinex-derivatives","BTCF0:USTF0",1755172715751,2.05398966,121040.0,121030.0,0.8832246]
["bitfinex-derivatives","BTCF0:USTF0",1755172715951,2.05398966,121040.0,121030.0,1.2440246]
["bitfinex-derivatives","BTCF0:USTF0",1755172718549,1.57677317,121040.0,121030.0,1.2440246]
["bitfinex-derivatives","BTCF0:USTF0",1755172719253,1.65935107,121040.0,121030.0,1.2440246]
["bitfinex-derivatives","BTCF0:USTF0",1755172719850,2.13656756,121040.0,121030.0,1.2440246]
["bitfinex-derivatives","BTCF0:USTF0",1755172720054,0.67729439,121040.0,121030.0,1.31806292]
["bitfinex-derivatives","BTCF0:USTF0",1755172722262,1.04562888,121040.0,121030.0,0.8397447]
["bitfinex-derivatives","BTCF0:USTF0",1755172722556,1.04562888,121040.0,121030.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1755172722853,0.68482888,121040.0,121030.0,0.8521447]
["bitfinex-derivatives","BTCF0:USTF0",1755172723358,0.68482888,121040.0,121030.0,0.8511447]
["bitfinex-derivatives","BTCF0:USTF0",1755172723552,0.68482888,121040.0,121030.0,0.0959847]
["bitfinex-derivatives","BTCF0:USTF0",1755172723743,1.04562888,121040.0,121030.0,0.8511447]
["bitfinex-derivatives","BTCF0:USTF0",1755172724152,0.68482888,121040.0,121030.0,0.8511447]
["bitfinex-derivatives","BTCF0:USTF0",1755172724950,0.68482888,121040.0,121030.0,0.8821447]
["bitfinex-derivatives","BTCF0:USTF0",1755172725155,0.68482888,121040.0,121030.0,0.8811447]
["bitfinex-derivatives","BTCF0:USTF0",1755172725950,0.68482888,121040.0,121030.0,0.8821447]
["bitfinex-derivatives","BTCF0:USTF0",1755172726148,0.20761239,121040.0,121030.0,0.8831447]
["bitfinex-derivatives","BTCF0:USTF0",1755172726348,0.68482888,121040.0,121030.0,0.8831447]
["bitfinex-derivatives","BTCF0:USTF0",1755172727157,0.68482888,121040.0,121030.0,0.8821447]
["bitfinex-derivatives","BTCF0:USTF0",1755172728158,0.68482888,121040.0,121030.0,0.8811447]
["bitfinex-derivatives","BTCF0:USTF0",1755172729058,0.68482888,121040.0,121030.0,0.8821447]
["bitfinex-derivatives","BTCF0:USTF0",1755172729259,0.20761239,121040.0,121030.0,0.8821447]
["bitfinex-derivatives","BTCF0:USTF0",1755172729456,0.20761239,121040.0,121030.0,1.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1755172732159,0.68482888,121040.0,121030.0,1.2439447]
["bitfinex-derivatives","BTCF0:USTF0",1755172732650,0.68482888,121040.0,121030.0,0.4763847]
["bitfinex-derivatives","BTCF0:USTF0",1755172732850,0.68482888,121040.0,121030.0,0.8397047]
["bitfinex-derivatives","BTCF0:USTF0",1755172733252,0.68482888,121040.0,121030.0,0.8632647]
["bitfinex-derivatives","BTCF0:USTF0",1755172733462,0.68482888,121040.0,121030.0,0.8831047]
["bitfinex-derivatives","BTCF0:USTF0",1755172733657,0.20761239,121040.0,121030.0,0.8831047]
["bitfinex-derivatives","BTCF0:USTF0",1755172733857,0.20761239,121040.0,121030.0,0.8900747]
["bitfinex-derivatives","BTCF0:USTF0",1755172734660,0.20761239,121040.0,121030.0,0.8880747]
["bitfinex-derivatives","BTCF0:USTF0",1755172735062,0.20761239,121040.0,121030.0,0.8890747]
["bitfinex-derivatives","BTCF0:USTF0",1755172735561,0.20761239,121040.0,121030.0,0.8900747]
["bitfinex-derivatives","BTCF0:USTF0",1755172738063,0.68482888,121040.0,121030.0,0.8830647]
["bitfinex-derivatives","BTCF0:USTF0",1755172739560,0.68482888,121040.0,121030.0,0.8820647]
["bitfinex-derivatives","BTCF0:USTF0",1755172739958,0.68482888,121040.0,121030.0,0.8810647]
["bitfinex-derivatives","BTCF0:USTF0",1755172740467,0.68482888,121040.0,121030.0,0.1259847]
["bitfinex-derivatives","BTCF0:USTF0",1755172740666,0.68482888,121040.0,121030.0,0.8810647]
["bitfinex-derivatives","BTCF0:USTF0",1755172740864,0.68482888,121040.0,121030.0,0.1329547]
["bitfinex-derivatives","BTCF0:USTF0",1755172741159,0.20761239,121040.0,121030.0,0.8890347]
["bitfinex-derivatives","BTCF0:USTF0",1755172741365,0.68482888,121040.0,121030.0,0.8900347]
["bitfinex-derivatives","BTCF0:USTF0",1755172741865,0.68482888,121040.0,121030.0,0.8830647]
["bitfinex-derivatives","BTCF0:USTF0",1755172744870,0.68482888,121040.0,121030.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1755172745071,0.68482888,121040.0,121030.0,0.8396247]
["bitfinex-derivatives","BTCF0:USTF0",1755172745462,0.68482888,121040.0,121030.0,0.0969847]
["bitfinex-derivatives","BTCF0:USTF0",1755172745662,0.68482888,121040.0,121030.0,0.8520247]
["bitfinex-derivatives","BTCF0:USTF0",1755172746064,0.68482888,121040.0,121030.0,0.8631847]
["bitfinex-derivatives","BTCF0:USTF0",1755172746862,0.20761239,121040.0,121030.0,0.8396247]
["bitfinex-derivatives","BTCF0:USTF0",1755172747069,0.68482888,121040.0,121030.0,0.8396247]
["bitfinex-derivatives","BTCF0:USTF0",1755172747269,0.68482888,121040.0,121030.0,0.1279847]
["bitfinex-derivatives","BTCF0:USTF0",1755172747474,0.68482888,121040.0,121030.0,0.8830247]
["bitfinex-derivatives","BTCF0:USTF0",1755172747664,0.20761239,121040.0,121030.0,0.8830247]
["bitfinex-derivatives","BTCF0:USTF0",1755172747966,0.68482888,121040.0,121030.0,0.8830247]
["bitfinex-derivatives","BTCF0:USTF0",1755172752674,0.60225098,121040.0,121030.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755172758982,0.60225098,121040.0,121030.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1755172759874,0.60225098,121040.0,121030.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755172760075,0.60225098,121040.0,121030.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1755172760281,0.60225098,121040.0,121030.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1755172761883,0.60225098,121040.0,121030.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1755172767687,0.20761169,121040.0,121030.0,0.882904]
["bitfinex-derivatives","BTCF0:USTF0",1755172767877,0.63915818,121040.0,121030.0,0.882904]
["bitfinex-derivatives","BTCF0:USTF0",1755172768080,1.61315169,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172768586,1.66041169,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172768786,2.13762818,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172769688,2.13762818,121040.0,121030.0,0.882904]
["bitfinex-derivatives","BTCF0:USTF0",1755172770388,2.13762818,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172773189,1.66041169,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172773492,2.13762818,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172774291,2.09036818,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172774489,2.13762818,121040.0,121030.0,0.889874]
["bitfinex-derivatives","BTCF0:USTF0",1755172775494,2.13762818,121040.0,121030.0,0.882904]
["bitfinex-derivatives","BTCF0:USTF0",1755172779003,2.13762818,121040.0,121030.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755172779195,2.13762818,121040.0,121030.0,0.8393046]
["bitfinex-derivatives","BTCF0:USTF0",1755172780601,1.66041169,121040.0,121030.0,0.8393046]
["bitfinex-derivatives","BTCF0:USTF0",1755172780799,2.13762818,121040.0,121030.0,0.8393046]
["bitfinex-derivatives","BTCF0:USTF0",1755172781200,2.13762818,121040.0,121030.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755172781399,2.13762818,121040.0,121030.0,0.8393046]
["bitfinex-derivatives","BTCF0:USTF0",1755172783799,1.66041169,121040.0,121030.0,0.8393046]
["bitfinex-derivatives","BTCF0:USTF0",1755172784005,2.13762818,121040.0,121030.0,0.8393046]
["bitfinex-derivatives","BTCF0:USTF0",1755172784705,2.13762818,121040.0,121030.0,0.8517046]
["bitfinex-derivatives","BTCF0:USTF0",1755172785704,2.49842818,121040.0,121030.0,0.8517046]
["bitfinex-derivatives","BTCF0:USTF0",1755172786205,2.49842818,121040.0,121030.0,0.0969846]
["bitfinex-derivatives","BTCF0:USTF0",1755172786408,2.49842818,121040.0,121030.0,0.8517046]
["bitfinex-derivatives","BTCF0:USTF0",1755172788906,2.49842818,121040.0,121030.0,0.0969846]
["bitfinex-derivatives","BTCF0:USTF0",1755172789105,2.49842818,121040.0,121030.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1755172791511,2.49842818,121040.0,121030.0,0.8517046]
["bitfinex-derivatives","BTCF0:USTF0",1755172791702,2.49842818,121040.0,121030.0,0.8516646]
["bitfinex-derivatives","BTCF0:USTF0",1755172796611,2.49842818,121040.0,121030.0,0.8392646]
["bitfinex-derivatives","BTCF0:USTF0",1755172797113,2.13762818,121040.0,121030.0,0.8392646]
["bitfinex-derivatives","BTCF0:USTF0",1755172797300,1.66041169,121040.0,121030.0,0.4887846]
["bitfinex-derivatives","BTCF0:USTF0",1755172797700,1.66041169,121040.0,121030.0,1.2503946]
["bitfinex-derivatives","BTCF0:USTF0",1755172797911,1.66041169,121040.0,121030.0,1.2434246]
["bitfinex-derivatives","BTCF0:USTF0",1755172798111,1.66041169,121040.0,121030.0,1.2503946]
["bitfinex-derivatives","BTCF0:USTF0",1755172799313,1.61315169,121040.0,121030.0,0.4957546]
["bitfinex-derivatives","BTCF0:USTF0",1755172799617,1.65884169,121040.0,121030.0,1.2503946]
["bitfinex-derivatives","BTCF0:USTF0",1755172801705,1.65884169,121040.0,121030.0,0.4887846]
["bitfinex-derivatives","BTCF0:USTF0",1755172802106,2.13605818,121040.0,121030.0,1.2124246]
["bitfinex-derivatives","BTCF0:USTF0",1755172803309,2.13605818,121040.0,121030.0,0.4887846]
["bitfinex-derivatives","BTCF0:USTF0",1755172803510,1.65884169,121040.0,121030.0,0.4887846]
["bitfinex-derivatives","BTCF0:USTF0",1755172803814,2.13605818,121040.0,121030.0,1.2433846]
["bitfinex-derivatives","BTCF0:USTF0",1755172804308,2.13605818,121040.0,121030.0,0.4453846]
["bitfinex-derivatives","BTCF0:USTF0",1755172804517,2.13605818,121040.0,121030.0,1.1999855]
["bitfinex-derivatives","BTCF0:USTF0",1755172804916,2.13605818,121040.0,121030.0,0.8391855]
["bitfinex-derivatives","BTCF0:USTF0",1755172807118,2.13605818,121040.0,121030.0,0.0969855]
["bitfinex-derivatives","BTCF0:USTF0",1755172807314,2.13605818,121040.0,121030.0,0.8825855]
["bitfinex-derivatives","BTCF0:USTF0",1755172807617,1.65884169,121040.0,121030.0,0.4887855]
["bitfinex-derivatives","BTCF0:USTF0",1755172807816,1.65884169,121040.0,121030.0,1.2433855]
["bitfinex-derivatives","BTCF0:USTF0",1755172809019,1.65884169,121040.0,121030.0,0.8825855]
["bitfinex-derivatives","BTCF0:USTF0",1755172810115,1.65884169,121040.0,121030.0,0.93694508]
["bitfinex-derivatives","BTCF0:USTF0",1755172811521,2.13605818,121040.0,121030.0,0.93694508]
["bitfinex-derivatives","BTCF0:USTF0",1755172811723,2.13605818,121040.0,121030.0,0.8391855]
["bitfinex-derivatives","BTCF0:USTF0",1755172811724,2.15705136,121040.0,121030.0,0.8391855]
["bitfinex-derivatives","BTCF0:USTF0",1755172811921,2.15705136,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755172812127,0.1979347,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172812330,0.67515119,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172812518,0.67515119,121030.0,121020.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1755172812721,0.1192416,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755172813014,0.1192484,121010.0,121000.0,1.3631714]
["bitfinex-derivatives","BTCF0:USTF0",1755172813323,0.67516489,121010.0,121000.0,1.3505967]
["bitfinex-derivatives","BTCF0:USTF0",1755172813521,0.67516489,121010.0,121000.0,0.6336567]
["bitfinex-derivatives","BTCF0:USTF0",1755172813716,0.67516489,121010.0,121000.0,0.86221]
["bitfinex-derivatives","BTCF0:USTF0",1755172813911,1.03596489,121010.0,121000.0,0.9401852]
["bitfinex-derivatives","BTCF0:USTF0",1755172814112,0.5587484,121010.0,121000.0,0.9548052]
["bitfinex-derivatives","BTCF0:USTF0",1755172814518,0.5587484,121010.0,121000.0,0.9578052]
["bitfinex-derivatives","BTCF0:USTF0",1755172814925,0.5587484,121010.0,121000.0,0.2032452]
["bitfinex-derivatives","BTCF0:USTF0",1755172815223,0.5587484,121010.0,121000.0,0.2052452]
["bitfinex-derivatives","BTCF0:USTF0",1755172815412,0.57976414,121010.0,121000.0,0.9598452]
["bitfinex-derivatives","BTCF0:USTF0",1755172816030,0.21896414,121010.0,121000.0,0.9598452]
["bitfinex-derivatives","BTCF0:USTF0",1755172816325,0.1979484,121010.0,121000.0,0.9598452]
["bitfinex-derivatives","BTCF0:USTF0",1755172816516,0.1979484,121010.0,121000.0,0.9695452]
["bitfinex-derivatives","BTCF0:USTF0",1755172816716,0.67516489,121010.0,121000.0,0.9318652]
["bitfinex-derivatives","BTCF0:USTF0",1755172816917,0.67516489,121010.0,121000.0,0.9695452]
["bitfinex-derivatives","BTCF0:USTF0",1755172818730,0.1979484,121010.0,121000.0,0.9695452]
["bitfinex-derivatives","BTCF0:USTF0",1755172819026,0.67516489,121010.0,121000.0,0.2149452]
["bitfinex-derivatives","BTCF0:USTF0",1755172819326,0.1746832,121020.0,121010.0,0.2002383]
["bitfinex-derivatives","BTCF0:USTF0",1755172819527,0.1979432,121020.0,121010.0,0.2002383]
["bitfinex-derivatives","BTCF0:USTF0",1755172819825,0.1979432,121020.0,121010.0,0.9548783]
["bitfinex-derivatives","BTCF0:USTF0",1755172820128,0.67515969,121020.0,121010.0,0.9548783]
["bitfinex-derivatives","BTCF0:USTF0",1755172820517,0.67515969,121020.0,121010.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1755172820730,0.67515969,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172820931,0.67515969,121020.0,121010.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1755172821132,0.67515969,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172821521,0.67515969,121020.0,121010.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1755172821730,0.66838553,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172823930,0.19116904,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172824124,0.66838553,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172826130,0.66838553,121020.0,121010.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1755172826330,0.66838553,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172827532,0.66771553,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172828132,0.19049904,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172828332,0.66771553,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172830637,0.19049904,121020.0,121010.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1755172830838,0.19049904,121020.0,121010.0,0.5630383]
["bitfinex-derivatives","BTCF0:USTF0",1755172831038,0.19049904,121020.0,121010.0,1.3176783]
["bitfinex-derivatives","BTCF0:USTF0",1755172831429,0.07581904,121020.0,121010.0,1.3176783]
["bitfinex-derivatives","BTCF0:USTF0",1755172831634,1.14361419,121030.0,121020.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1755172831635,0.1647651,121030.0,121020.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1755172831935,0.1647646,121030.0,121020.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1755172832137,0.2123546,121030.0,121020.0,0.2010415]
["bitfinex-derivatives","BTCF0:USTF0",1755172832340,0.2123546,121030.0,121020.0,0.5618415]
["bitfinex-derivatives","BTCF0:USTF0",1755172832746,0.2341046,121030.0,121020.0,0.5618415]
["bitfinex-derivatives","BTCF0:USTF0",1755172832943,0.2566946,121030.0,121020.0,0.5618415]
["bitfinex-derivatives","BTCF0:USTF0",1755172834248,0.73391109,121030.0,121020.0,0.5628415]
["bitfinex-derivatives","BTCF0:USTF0",1755172834646,0.73391109,121030.0,121020.0,1.3178015]
["bitfinex-derivatives","BTCF0:USTF0",1755172835538,0.73222176,121030.0,121020.0,0.5628415]
["bitfinex-derivatives","BTCF0:USTF0",1755172835742,0.73222176,121030.0,121020.0,1.3178015]
["bitfinex-derivatives","BTCF0:USTF0",1755172835948,0.73222176,121030.0,121020.0,0.5628415]
["bitfinex-derivatives","BTCF0:USTF0",1755172836149,0.73222176,121030.0,121020.0,1.3177615]
["bitfinex-derivatives","BTCF0:USTF0",1755172837048,0.73222176,121030.0,121020.0,1.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1755172837553,0.73222176,121030.0,121020.0,0.5638415]
["bitfinex-derivatives","BTCF0:USTF0",1755172837740,0.25500527,121030.0,121020.0,1.3187215]
["bitfinex-derivatives","BTCF0:USTF0",1755172837942,0.73222176,121030.0,121020.0,1.3187215]
["bitfinex-derivatives","BTCF0:USTF0",1755172838555,0.05614067,121030.0,121020.0,1.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1755172838741,0.14803527,121030.0,121020.0,1.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1755172838946,0.73222176,121030.0,121020.0,1.3167215]
["bitfinex-derivatives","BTCF0:USTF0",1755172839147,0.73222176,121030.0,121020.0,1.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1755172839344,0.25500527,121030.0,121020.0,1.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1755172839552,0.73222176,121030.0,121020.0,1.3177215]
["bitfinex-derivatives","BTCF0:USTF0",1755172839843,0.73222176,121030.0,121020.0,1.3176815]
["bitfinex-derivatives","BTCF0:USTF0",1755172840653,0.73222176,121030.0,121020.0,1.3166815]
["bitfinex-derivatives","BTCF0:USTF0",1755172840847,0.73222176,121030.0,121020.0,1.3186815]
["bitfinex-derivatives","BTCF0:USTF0",1755172841253,0.73222176,121030.0,121020.0,0.5638415]
["bitfinex-derivatives","BTCF0:USTF0",1755172841554,0.73222176,121030.0,121020.0,1.3187215]
["bitfinex-derivatives","BTCF0:USTF0",1755172841945,0.73222176,121030.0,121020.0,1.3186415]
["bitfinex-derivatives","BTCF0:USTF0",1755172842654,0.16307527,121030.0,121020.0,1.3185615]
["bitfinex-derivatives","BTCF0:USTF0",1755172842952,0.13872527,121030.0,121020.0,1.3185615]
["bitfinex-derivatives","BTCF0:USTF0",1755172843153,0.0825846,121030.0,121020.0,1.3185615]
["bitfinex-derivatives","BTCF0:USTF0",1755172843350,0.0918946,121030.0,121020.0,1.3185615]
["bitfinex-derivatives","BTCF0:USTF0",1755172843946,0.0825846,121030.0,121020.0,1.3185615]
["bitfinex-derivatives","BTCF0:USTF0",1755172845145,0.0825846,121030.0,121020.0,1.3185215]
["bitfinex-derivatives","BTCF0:USTF0",1755172845340,0.1394846,121030.0,121020.0,1.3185215]
["bitfinex-derivatives","BTCF0:USTF0",1755172845541,0.1545246,121030.0,121020.0,1.3185215]
["bitfinex-derivatives","BTCF0:USTF0",1755172846545,0.1762746,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172846851,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172847254,0.1988646,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172847462,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172848761,0.67608109,121030.0,121020.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1755172850154,0.67608109,121030.0,121020.0,0.2020415]
["bitfinex-derivatives","BTCF0:USTF0",1755172850353,0.1988646,121030.0,121020.0,0.2020415]
["bitfinex-derivatives","BTCF0:USTF0",1755172850555,0.67608109,121030.0,121020.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1755172850756,0.67608109,121030.0,121020.0,0.9556015]
["bitfinex-derivatives","BTCF0:USTF0",1755172850959,0.67608109,121030.0,121020.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1755172852049,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172853261,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172853561,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172853960,0.67608109,121030.0,121020.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1755172854364,0.67608109,121030.0,121020.0,0.9556015]
["bitfinex-derivatives","BTCF0:USTF0",1755172854560,0.67608109,121030.0,121020.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1755172854764,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172855165,0.67608109,121030.0,121020.0,0.9566015]
["bitfinex-derivatives","BTCF0:USTF0",1755172855363,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172860868,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172861053,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172861575,0.1988646,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172861764,0.67608109,121030.0,121020.0,0.9576015]
["bitfinex-derivatives","BTCF0:USTF0",1755172864264,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172864569,0.67608109,121030.0,121020.0,0.9575615]
["bitfinex-derivatives","BTCF0:USTF0",1755172865066,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172865367,0.67608109,121030.0,121020.0,0.9565615]
["bitfinex-derivatives","BTCF0:USTF0",1755172865868,0.67608109,121030.0,121020.0,0.9575615]
["bitfinex-derivatives","BTCF0:USTF0",1755172867371,0.67608109,121030.0,121020.0,0.9565615]
["bitfinex-derivatives","BTCF0:USTF0",1755172867669,0.67608109,121030.0,121020.0,0.9575615]
["bitfinex-derivatives","BTCF0:USTF0",1755172870665,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172870870,0.67608109,121030.0,121020.0,0.9575615]
["bitfinex-derivatives","BTCF0:USTF0",1755172872270,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172872460,0.67608109,121030.0,121020.0,0.9575615]
["bitfinex-derivatives","BTCF0:USTF0",1755172875275,0.67608109,121030.0,121020.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1755172875572,0.67608109,121030.0,121020.0,0.9575215]
["bitfinex-derivatives","BTCF0:USTF0",1755172875762,0.67608109,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172881274,0.67608109,121030.0,121020.0,0.5638415]
["bitfinex-derivatives","BTCF0:USTF0",1755172881464,0.1988646,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172881666,0.67608109,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172882770,0.65349109,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172883372,0.67764109,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172884174,0.0825846,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172884383,0.55980109,121030.0,121020.0,1.3183215]
["bitfinex-derivatives","BTCF0:USTF0",1755172884878,0.55980109,121030.0,121020.0,0.5638415]
["bitfinex-derivatives","BTCF0:USTF0",1755172885074,0.55980109,121030.0,121020.0,1.3182815]
["bitfinex-derivatives","BTCF0:USTF0",1755172885381,0.58337109,121030.0,121020.0,1.3182815]
["bitfinex-derivatives","BTCF0:USTF0",1755172885582,0.1380446,121030.0,121020.0,1.3182815]
["bitfinex-derivatives","BTCF0:USTF0",1755172886274,0.63135109,121030.0,121020.0,1.3182815]
["bitfinex-derivatives","BTCF0:USTF0",1755172886679,0.67779109,121030.0,121020.0,1.3182815]
["bitfinex-derivatives","BTCF0:USTF0",1755172888183,0.2005746,121030.0,121020.0,1.3182815]
["bitfinex-derivatives","BTCF0:USTF0",1755172889183,0.2005746,121030.0,121020.0,0.5638415]
["bitfinex-derivatives","BTCF0:USTF0",1755172889383,0.1769646,121030.0,121020.0,1.3182415]
["bitfinex-derivatives","BTCF0:USTF0",1755172890278,2.80348938,121040.0,121030.0,0.2026681]
["bitfinex-derivatives","BTCF0:USTF0",1755172890480,2.82451302,121040.0,121030.0,0.2026681]
["bitfinex-derivatives","BTCF0:USTF0",1755172891280,2.74565938,121040.0,121030.0,0.2026681]
["bitfinex-derivatives","BTCF0:USTF0",1755172891678,2.74565938,121040.0,121030.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1755172892787,2.26844289,121040.0,121030.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1755172892978,2.74565938,121040.0,121030.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1755172893182,1.57731449,121040.0,121030.0,0.2036681]
["bitfinex-derivatives","BTCF0:USTF0",1755172893382,1.57731449,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172893580,1.65988549,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172893884,2.13710198,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172894082,2.05453098,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172894788,1.63514449,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172894981,2.11236098,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172895182,1.63514449,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172895486,1.57964449,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172895686,1.61153449,121040.0,121030.0,0.5644681]
["bitfinex-derivatives","BTCF0:USTF0",1755172895887,1.61153449,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172896081,1.63514449,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172896480,1.71771589,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172896880,2.19493238,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172897080,2.11236098,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172897281,2.19493248,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172898289,2.11236098,121040.0,121030.0,1.3188281]
["bitfinex-derivatives","BTCF0:USTF0",1755172898687,2.11236098,121040.0,121030.0,0.5644681]
["bitfinex-derivatives","BTCF0:USTF0",1755172898988,2.11236098,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172899180,1.63514449,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172899381,2.11236098,121040.0,121030.0,0.5644681]
["bitfinex-derivatives","BTCF0:USTF0",1755172899587,1.63514449,121040.0,121030.0,1.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1755172899890,2.11236098,121040.0,121030.0,1.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1755172900591,1.63514449,121040.0,121030.0,1.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1755172900890,2.11236098,121040.0,121030.0,1.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1755172902488,2.19493248,121040.0,121030.0,1.3191481]
["bitfinex-derivatives","BTCF0:USTF0",1755172904390,2.19493248,121040.0,121030.0,0.5644681]
["bitfinex-derivatives","BTCF0:USTF0",1755172904589,2.19493248,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172905484,2.19493248,121040.0,121030.0,0.9590281]
["bitfinex-derivatives","BTCF0:USTF0",1755172905691,2.11236098,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172905892,2.19493248,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172907783,1.71771599,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172907993,2.19493248,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172909388,2.11236098,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172909586,2.19493268,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172909996,2.11236098,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172911284,2.19493268,121040.0,121030.0,1.3198281]
["bitfinex-derivatives","BTCF0:USTF0",1755172911598,2.11236098,121040.0,121030.0,0.5501681]
["bitfinex-derivatives","BTCF0:USTF0",1755172911791,2.11236098,121040.0,121030.0,1.3193481]
["bitfinex-derivatives","BTCF0:USTF0",1755172912293,1.63514449,121040.0,121030.0,1.3193481]
["bitfinex-derivatives","BTCF0:USTF0",1755172912495,2.11236098,121040.0,121030.0,1.3193481]
["bitfinex-derivatives","BTCF0:USTF0",1755172914390,1.63514449,121040.0,121030.0,1.3193481]
["bitfinex-derivatives","BTCF0:USTF0",1755172914592,2.11236098,121040.0,121030.0,1.3193481]
["bitfinex-derivatives","BTCF0:USTF0",1755172919295,2.11236098,121040.0,121030.0,0.5644681]
["bitfinex-derivatives","BTCF0:USTF0",1755172919491,2.11236098,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172920602,2.10482649,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172921102,2.12336373,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172921499,2.10482649,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172922803,1.62761,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172923002,2.10482649,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172925295,1.62761,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172925601,2.10482649,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172926400,1.62761,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172926801,2.10482649,121040.0,121030.0,1.3190281]
["bitfinex-derivatives","BTCF0:USTF0",1755172927002,2.10482649,121040.0,121030.0,0.5644681]
["bitfinex-derivatives","BTCF0:USTF0",1755172927204,2.10482649,121040.0,121030.0,1.3188681]
["bitfinex-derivatives","BTCF0:USTF0",1755172927402,1.62761,121040.0,121030.0,1.3188681]
["bitfinex-derivatives","BTCF0:USTF0",1755172927598,1.62761,121040.0,121030.0,1.31784156]
["bitfinex-derivatives","BTCF0:USTF0",1755172927798,2.10482649,121040.0,121030.0,1.3081581]
["bitfinex-derivatives","BTCF0:USTF0",1755172928405,1.62761,121040.0,121030.0,1.3081581]
["bitfinex-derivatives","BTCF0:USTF0",1755172928599,2.10482649,121040.0,121030.0,1.3081581]
["bitfinex-derivatives","BTCF0:USTF0",1755172929001,1.62761,121040.0,121030.0,1.3081581]
["bitfinex-derivatives","BTCF0:USTF0",1755172929202,1.62761,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172929405,1.62761,121040.0,121030.0,1.3182281]
["bitfinex-derivatives","BTCF0:USTF0",1755172929605,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172929808,2.10482649,121040.0,121030.0,1.3182281]
["bitfinex-derivatives","BTCF0:USTF0",1755172929999,1.62761,121040.0,121030.0,0.63726768]
["bitfinex-derivatives","BTCF0:USTF0",1755172930398,2.10482649,121040.0,121030.0,1.39278768]
["bitfinex-derivatives","BTCF0:USTF0",1755172930894,1.62761,121040.0,121030.0,1.39278768]
["bitfinex-derivatives","BTCF0:USTF0",1755172931100,2.10482649,121040.0,121030.0,1.39278768]
["bitfinex-derivatives","BTCF0:USTF0",1755172931705,2.10482649,121040.0,121030.0,0.63726768]
["bitfinex-derivatives","BTCF0:USTF0",1755172932105,2.10482649,121040.0,121030.0,1.39278768]
["bitfinex-derivatives","BTCF0:USTF0",1755172932608,2.10482649,121040.0,121030.0,0.63726768]
["bitfinex-derivatives","BTCF0:USTF0",1755172932801,2.10482649,121040.0,121030.0,1.39282768]
["bitfinex-derivatives","BTCF0:USTF0",1755172933002,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172933203,1.62761,121040.0,121030.0,1.3187481]
["bitfinex-derivatives","BTCF0:USTF0",1755172933402,2.10482649,121040.0,121030.0,1.3187481]
["bitfinex-derivatives","BTCF0:USTF0",1755172933901,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172934206,1.62761,121040.0,121030.0,1.3187081]
["bitfinex-derivatives","BTCF0:USTF0",1755172934405,2.10482649,121040.0,121030.0,1.3187081]
["bitfinex-derivatives","BTCF0:USTF0",1755172935003,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172935209,2.10482649,121040.0,121030.0,1.3187081]
["bitfinex-derivatives","BTCF0:USTF0",1755172935404,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172935708,2.10482649,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172935907,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172936112,2.10482649,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172936810,1.62761,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172937010,2.10482649,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172937211,1.62761,121040.0,121030.0,1.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1755172937407,2.10482649,121040.0,121030.0,1.3192281]
["bitfinex-derivatives","BTCF0:USTF0",1755172937608,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172937809,2.10482649,121040.0,121030.0,1.3192281]
["bitfinex-derivatives","BTCF0:USTF0",1755172938107,1.62761,121040.0,121030.0,1.3191881]
["bitfinex-derivatives","BTCF0:USTF0",1755172938305,2.10482649,121040.0,121030.0,1.3191881]
["bitfinex-derivatives","BTCF0:USTF0",1755172938613,2.10482649,121040.0,121030.0,1.39338768]
["bitfinex-derivatives","BTCF0:USTF0",1755172938809,1.62761,121040.0,121030.0,1.39338768]
["bitfinex-derivatives","BTCF0:USTF0",1755172939109,2.10482649,121040.0,121030.0,1.3191881]
["bitfinex-derivatives","BTCF0:USTF0",1755172940211,1.62761,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172940403,2.10482649,121040.0,121030.0,1.3193081]
["bitfinex-derivatives","BTCF0:USTF0",1755172941302,1.62761,121040.0,121030.0,1.3193081]
["bitfinex-derivatives","BTCF0:USTF0",1755172941502,2.10482649,121040.0,121030.0,1.3193081]
["bitfinex-derivatives","BTCF0:USTF0",1755172941709,1.62761,121040.0,121030.0,1.3193081]
["bitfinex-derivatives","BTCF0:USTF0",1755172942106,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172942306,2.10482649,121040.0,121030.0,1.3201081]
["bitfinex-derivatives","BTCF0:USTF0",1755172944112,1.62761,121040.0,121030.0,1.3201081]
["bitfinex-derivatives","BTCF0:USTF0",1755172944914,2.10482649,121040.0,121030.0,1.3201081]
["bitfinex-derivatives","BTCF0:USTF0",1755172945520,2.10482649,121040.0,121030.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1755172945719,2.10482649,121040.0,121030.0,1.3201481]
["bitfinex-derivatives","BTCF0:USTF0",1755172948218,1.62761,121040.0,121030.0,1.3201481]
["bitfinex-derivatives","BTCF0:USTF0",1755172948606,2.10482649,121040.0,121030.0,1.3201481]
["bitfinex-derivatives","BTCF0:USTF0",1755172949814,1.62761,121040.0,121030.0,1.3201481]
["bitfinex-derivatives","BTCF0:USTF0",1755172950016,2.10482649,121040.0,121030.0,1.3201481]
["bitfinex-derivatives","BTCF0:USTF0",1755172950317,2.10482649,121040.0,121030.0,1.39434768]
["bitfinex-derivatives","BTCF0:USTF0",1755172951815,0.13675,121040.0,121030.0,1.3206181]
["bitfinex-derivatives","BTCF0:USTF0",1755172952002,0.17364,121040.0,121030.0,1.33030097]
["bitfinex-derivatives","BTCF0:USTF0",1755172952207,0.17364,121040.0,121030.0,0.57318097]
["bitfinex-derivatives","BTCF0:USTF0",1755172952617,0.17364,121040.0,121030.0,1.33030097]
["bitfinex-derivatives","BTCF0:USTF0",1755172952811,0.17364,121040.0,121030.0,1.33026097]
["bitfinex-derivatives","BTCF0:USTF0",1755172953407,0.17364,121040.0,121030.0,1.39477768]
["bitfinex-derivatives","BTCF0:USTF0",1755172954316,0.17364,121040.0,121030.0,1.39549768]
["bitfinex-derivatives","BTCF0:USTF0",1755172958823,0.17364,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172959320,0.17364,121040.0,121030.0,1.39609768]
["bitfinex-derivatives","BTCF0:USTF0",1755172962017,0.17364,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172962418,0.17364,121040.0,121030.0,1.39589768]
["bitfinex-derivatives","BTCF0:USTF0",1755172964327,0.17364,121040.0,121030.0,1.39617768]
["bitfinex-derivatives","BTCF0:USTF0",1755172965424,0.15056,121040.0,121030.0,1.39593768]
["bitfinex-derivatives","BTCF0:USTF0",1755172966226,0.15056,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172966423,0.17364,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172966727,0.17364,121040.0,121030.0,1.39581768]
["bitfinex-derivatives","BTCF0:USTF0",1755172967528,0.15056,121040.0,121030.0,1.39581768]
["bitfinex-derivatives","BTCF0:USTF0",1755172968328,0.15056,121040.0,121030.0,1.39577768]
["bitfinex-derivatives","BTCF0:USTF0",1755172969127,0.17364,121040.0,121030.0,1.39577768]
["bitfinex-derivatives","BTCF0:USTF0",1755172970426,0.17364,121040.0,121030.0,1.3215781]
["bitfinex-derivatives","BTCF0:USTF0",1755172971032,0.17364,121040.0,121030.0,1.39577768]
["bitfinex-derivatives","BTCF0:USTF0",1755172971629,0.15056,121040.0,121030.0,1.39577768]
["bitfinex-derivatives","BTCF0:USTF0",1755172972025,0.59578649,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172972231,0.73342869,121040.0,121030.0,1.3075481]
["bitfinex-derivatives","BTCF0:USTF0",1755172972432,0.73342869,121040.0,121030.0,1.3223781]
["bitfinex-derivatives","BTCF0:USTF0",1755172973131,0.73342869,121040.0,121030.0,1.39657768]
["bitfinex-derivatives","BTCF0:USTF0",1755172973534,0.65085649,121040.0,121030.0,1.39645768]
["bitfinex-derivatives","BTCF0:USTF0",1755172973737,0.73342869,121040.0,121030.0,1.39645768]
["bitfinex-derivatives","BTCF0:USTF0",1755172974437,0.73342869,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172974735,0.73342869,121040.0,121030.0,1.39665768]
["bitfinex-derivatives","BTCF0:USTF0",1755172975136,0.58252649,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172975333,0.17916,121040.0,121030.0,1.39725768]
["bitfinex-derivatives","BTCF0:USTF0",1755172976038,0.65637649,121040.0,121030.0,1.39725768]
["bitfinex-derivatives","BTCF0:USTF0",1755172976438,0.65637649,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172976735,0.65637649,121040.0,121030.0,1.39709768]
["bitfinex-derivatives","BTCF0:USTF0",1755172976933,0.65637649,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172977137,0.17916,121040.0,121030.0,1.39709768]
["bitfinex-derivatives","BTCF0:USTF0",1755172977440,0.65637649,121040.0,121030.0,1.39709768]
["bitfinex-derivatives","BTCF0:USTF0",1755172980439,0.17916,121040.0,121030.0,1.39709768]
["bitfinex-derivatives","BTCF0:USTF0",1755172980642,0.65637649,121040.0,121030.0,1.39681768]
["bitfinex-derivatives","BTCF0:USTF0",1755172980831,0.65637649,121040.0,121030.0,1.39661768]
["bitfinex-derivatives","BTCF0:USTF0",1755172981031,0.73894869,121040.0,121030.0,1.39661768]
["bitfinex-derivatives","BTCF0:USTF0",1755172981343,0.73894869,121040.0,121030.0,1.39689768]
["bitfinex-derivatives","BTCF0:USTF0",1755172981647,0.17916,121040.0,121030.0,1.39689768]
["bitfinex-derivatives","BTCF0:USTF0",1755172982043,0.65637649,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755172982538,0.17916,121040.0,121030.0,1.39741768]
["bitfinex-derivatives","BTCF0:USTF0",1755172982741,0.65637649,121040.0,121030.0,1.39741768]
["bitfinex-derivatives","BTCF0:USTF0",1755172983333,0.65637649,121040.0,121030.0,1.3232181]
["bitfinex-derivatives","BTCF0:USTF0",1755172983535,0.17916,121040.0,121030.0,1.3232181]
["bitfinex-derivatives","BTCF0:USTF0",1755172983733,0.65637649,121040.0,121030.0,1.3232181]
["bitfinex-derivatives","BTCF0:USTF0",1755172988245,0.17916,121040.0,121030.0,1.3233381]
["bitfinex-derivatives","BTCF0:USTF0",1755172988641,0.17916,121040.0,121030.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1755172988939,0.65637649,121040.0,121030.0,1.3258981]
["bitfinex-derivatives","BTCF0:USTF0",1755172989932,0.17916,121040.0,121030.0,1.3258981]
["bitfinex-derivatives","BTCF0:USTF0",1755172990131,0.65637649,121040.0,121030.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1755172990337,0.65637649,121040.0,121030.0,1.3256981]
["bitfinex-derivatives","BTCF0:USTF0",1755172993847,0.73894869,121040.0,121030.0,1.3256981]
["bitfinex-derivatives","BTCF0:USTF0",1755172995049,0.65637649,121040.0,121030.0,1.3256981]
["bitfinex-derivatives","BTCF0:USTF0",1755172995544,0.73894869,121040.0,121030.0,1.3256981]
["bitfinex-derivatives","BTCF0:USTF0",1755172996546,0.73894869,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172997352,0.65637649,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172998252,0.17916,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172998445,0.65637649,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172998645,0.17916,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172998949,0.65637649,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172999351,0.73894869,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172999651,0.2617322,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755172999856,0.73894869,121040.0,121030.0,1.33538134]
["bitfinex-derivatives","BTCF0:USTF0",1755173000246,0.73894869,121040.0,121030.0,1.39989768]
["bitfinex-derivatives","BTCF0:USTF0",1755173001455,0.73894869,121040.0,121030.0,1.39829768]
["bitfinex-derivatives","BTCF0:USTF0",1755173003454,0.73894869,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755173004156,0.73894869,121040.0,121030.0,1.39825768]
["bitfinex-derivatives","BTCF0:USTF0",1755173004370,0.73894869,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755173004764,0.73894869,121040.0,121030.0,1.39817768]
["bitfinex-derivatives","BTCF0:USTF0",1755173004963,0.73894869,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755173005163,0.73894869,121040.0,121030.0,1.39817768]
["bitfinex-derivatives","BTCF0:USTF0",1755173005367,0.73894869,121040.0,121030.0,1.39805768]
["bitfinex-derivatives","BTCF0:USTF0",1755173006870,0.73894869,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755173007071,0.73894869,121040.0,121030.0,1.39801768]
["bitfinex-derivatives","BTCF0:USTF0",1755173007966,0.73894869,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755173008265,0.73894869,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173008674,0.2617322,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173008970,0.73894869,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173010472,0.65637649,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173010674,0.73894869,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173011072,0.65637649,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173013470,0.53504649,121040.0,121030.0,1.39785768]
["bitfinex-derivatives","BTCF0:USTF0",1755173013778,0.05783,121040.0,121030.0,1.33334133]
["bitfinex-derivatives","BTCF0:USTF0",1755173014371,0.115,121040.0,121030.0,1.33334133]
["bitfinex-derivatives","BTCF0:USTF0",1755173014675,0.13089,121040.0,121030.0,1.33334133]
["bitfinex-derivatives","BTCF0:USTF0",1755173014878,0.13089,121040.0,121030.0,1.3236581]
["bitfinex-derivatives","BTCF0:USTF0",1755173015174,0.05783,121040.0,121030.0,1.3236581]
["bitfinex-derivatives","BTCF0:USTF0",1755173015376,0.05783,121040.0,121030.0,1.39717768]
["bitfinex-derivatives","BTCF0:USTF0",1755173015576,0.05783,121040.0,121030.0,1.39713768]
["bitfinex-derivatives","BTCF0:USTF0",1755173015776,0.05783,121040.0,121030.0,0.63769768]
["bitfinex-derivatives","BTCF0:USTF0",1755173015968,0.05783,121040.0,121030.0,1.39713768]
["bitfinex-derivatives","BTCF0:USTF0",1755173017372,0.05783,121040.0,121030.0,1.80007459]
["bitfinex-derivatives","BTCF0:USTF0",1755173017574,0.05783,121040.0,121030.0,1.12455999]
["bitfinex-derivatives","BTCF0:USTF0",1755173017879,0.17743,121040.0,121030.0,0.63766097]
["bitfinex-derivatives","BTCF0:USTF0",1755173018077,0.17743,121040.0,121030.0,1.3324607]
["bitfinex-derivatives","BTCF0:USTF0",1755173018473,0.17743,121040.0,121030.0,1.3227781]
["bitfinex-derivatives","BTCF0:USTF0",1755173018680,0.15371,121040.0,121030.0,1.3227781]
["bitfinex-derivatives","BTCF0:USTF0",1755173019384,0.15371,121040.0,121030.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1755173019577,0.15371,121040.0,121030.0,1.3226181]
["bitfinex-derivatives","BTCF0:USTF0",1755173021185,0.12063,121040.0,121030.0,1.3226181]
["bitfinex-derivatives","BTCF0:USTF0",1755173022384,0.12063,121040.0,121030.0,1.39678097]
["bitfinex-derivatives","BTCF0:USTF0",1755173024187,0.08314,121040.0,121030.0,1.3226181]
["bitfinex-derivatives","BTCF0:USTF0",1755173025084,0.58317649,121040.0,121030.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1755173025382,0.65464649,121040.0,121030.0,0.57318096]
["bitfinex-derivatives","BTCF0:USTF0",1755173025585,0.65464649,121040.0,121030.0,1.33166096]
["bitfinex-derivatives","BTCF0:USTF0",1755173026488,0.17743,121040.0,121030.0,1.33166096]
["bitfinex-derivatives","BTCF0:USTF0",1755173026788,0.17743,121040.0,121030.0,1.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1755173028985,0.17743,121040.0,121030.0,1.39614097]
["bitfinex-derivatives","BTCF0:USTF0",1755173030488,0.17743,121040.0,121030.0,0.63766097]
["bitfinex-derivatives","BTCF0:USTF0",1755173030683,0.17743,121040.0,121030.0,1.39630097]
["bitfinex-derivatives","BTCF0:USTF0",1755173030885,0.65464649,121040.0,121030.0,1.39630097]
["bitfinex-derivatives","BTCF0:USTF0",1755173031086,0.15371,121040.0,121030.0,1.39630097]
["bitfinex-derivatives","BTCF0:USTF0",1755173031289,0.63092649,121040.0,121030.0,1.39630097]
["bitfinex-derivatives","BTCF0:USTF0",1755173032097,0.15371,121040.0,121030.0,0.63766097]
["bitfinex-derivatives","BTCF0:USTF0",1755173032295,0.63092649,121040.0,121030.0,1.39618097]
["bitfinex-derivatives","BTCF0:USTF0",1755173032693,0.15371,121040.0,121030.0,1.39618097]
["bitfinex-derivatives","BTCF0:USTF0",1755173032900,0.15371,121040.0,121030.0,0.63766097]
["bitfinex-derivatives","BTCF0:USTF0",1755173033088,0.15371,121040.0,121030.0,1.39618097]
["bitfinex-derivatives","BTCF0:USTF0",1755173033983,0.15371,121040.0,121030.0,1.3220181]
["bitfinex-derivatives","BTCF0:USTF0",1755173035095,0.15371,121040.0,121030.0,1.3220581]
["bitfinex-derivatives","BTCF0:USTF0",1755173035296,0.15371,121040.0,121030.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1755173035495,0.15371,121040.0,121030.0,1.3242581]
["bitfinex-derivatives","BTCF0:USTF0",1755173036098,0.05783,121040.0,121030.0,1.3242581]
["bitfinex-derivatives","BTCF0:USTF0",1755173036398,0.05783,121040.0,121030.0,1.3241381]
["bitfinex-derivatives","BTCF0:USTF0",1755173039397,0.05783,121040.0,121030.0,1.87547746]
["bitfinex-derivatives","BTCF0:USTF0",1755173039596,0.05783,121040.0,121030.0,1.39826097]
["bitfinex-derivatives","BTCF0:USTF0",1755173040004,0.05783,121040.0,121030.0,1.39814097]
["bitfinex-derivatives","BTCF0:USTF0",1755173040300,0.05783,121040.0,121030.0,1.3239781]
["bitfinex-derivatives","BTCF0:USTF0",1755173040503,0.05783,121040.0,121030.0,1.3239381]
["bitfinex-derivatives","BTCF0:USTF0",1755173040703,0.13021,121040.0,121030.0,1.3239381]
["bitfinex-derivatives","BTCF0:USTF0",1755173041201,0.09784,121040.0,121030.0,1.3239381]
["bitfinex-derivatives","BTCF0:USTF0",1755173041403,0.09784,121040.0,121030.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1755173041695,0.06752,121040.0,121030.0,1.3238981]
["bitfinex-derivatives","BTCF0:USTF0",1755173044201,0.11391,121040.0,121030.0,1.3238981]
["bitfinex-derivatives","BTCF0:USTF0",1755173046600,0.06752,121040.0,121030.0,1.33358086]
["bitfinex-derivatives","BTCF0:USTF0",1755173046897,0.05783,121040.0,121030.0,1.33358086]
["bitfinex-derivatives","BTCF0:USTF0",1755173048293,0.05783,121040.0,121030.0,0.57318086]
["bitfinex-derivatives","BTCF0:USTF0",1755173048601,0.05783,121040.0,121030.0,1.33382086]
["bitfinex-derivatives","BTCF0:USTF0",1755173049604,0.05783,121040.0,121030.0,1.33362086]
["bitfinex-derivatives","BTCF0:USTF0",1755173052895,0.05783,121040.0,121030.0,1.3239381]
["bitfinex-derivatives","BTCF0:USTF0",1755173053300,0.05783,121040.0,121030.0,1.39813448]
["bitfinex-derivatives","BTCF0:USTF0",1755173056111,0.05783,121040.0,121030.0,1.40781711]
["bitfinex-derivatives","BTCF0:USTF0",1755173057303,0.05783,121040.0,121030.0,1.40829711]
["bitfinex-derivatives","BTCF0:USTF0",1755173058408,0.05783,121040.0,121030.0,1.33410073]
["bitfinex-derivatives","BTCF0:USTF0",1755173059109,0.05783,121040.0,121030.0,1.8855136]
["bitfinex-derivatives","BTCF0:USTF0",1755173059700,0.05783,121040.0,121030.0,1.33410073]
["bitfinex-derivatives","BTCF0:USTF0",1755173061510,0.05783,121040.0,121030.0,1.33394073]
["bitfinex-derivatives","BTCF0:USTF0",1755173062210,0.05783,121040.0,121030.0,1.33394068]
["bitfinex-derivatives","BTCF0:USTF0",1755173063610,0.06752,121040.0,121030.0,0.49094068]
["bitfinex-derivatives","BTCF0:USTF0",1755173063813,0.15223,121040.0,121030.0,1.33268068]
["bitfinex-derivatives","BTCF0:USTF0",1755173064412,0.09784,121040.0,121030.0,1.33268068]
["bitfinex-derivatives","BTCF0:USTF0",1755173064603,0.05783,121040.0,121030.0,1.33268068]
["bitfinex-derivatives","BTCF0:USTF0",1755173066919,0.05783,121040.0,121030.0,1.33228068]
["bitfinex-derivatives","BTCF0:USTF0",1755173067923,0.06734,121040.0,121030.0,1.33228068]
["bitfinex-derivatives","BTCF0:USTF0",1755173068112,0.11951,121040.0,121030.0,1.33228068]
["bitfinex-derivatives","BTCF0:USTF0",1755173068821,0.06734,121040.0,121030.0,1.33228068]
["bitfinex-derivatives","BTCF0:USTF0",1755173069221,0.05783,121040.0,121030.0,1.33228068]
["bitfinex-derivatives","BTCF0:USTF0",1755173070420,0.05783,121040.0,121030.0,1.33200068]
["bitfinex-derivatives","BTCF0:USTF0",1755173071822,0.05783,121040.0,121030.0,0.57208068]
["bitfinex-derivatives","BTCF0:USTF0",1755173072015,0.05783,121040.0,121030.0,1.33188068]
["bitfinex-derivatives","BTCF0:USTF0",1755173074420,0.05783,121040.0,121030.0,1.33188091]
["bitfinex-derivatives","BTCF0:USTF0",1755173074623,0.05783,121040.0,121030.0,0.57208091]
["bitfinex-derivatives","BTCF0:USTF0",1755173075007,0.05783,121040.0,121030.0,1.33160091]
["bitfinex-derivatives","BTCF0:USTF0",1755173076517,0.05783,121040.0,121030.0,1.8088174]
["bitfinex-derivatives","BTCF0:USTF0",1755173076722,0.0574087,121040.0,121030.0,1.33160091]
["bitfinex-derivatives","BTCF0:USTF0",1755173076924,0.08499287,121050.0,121030.0,1.49675333]
["bitfinex-derivatives","BTCF0:USTF0",1755173077123,0.05567,121050.0,121040.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1755173078016,0.05567,121050.0,121040.0,0.63800858]
["bitfinex-derivatives","BTCF0:USTF0",1755173079018,0.05567,121050.0,121040.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1755173079223,0.13309759,121050.0,121040.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1755173079622,0.13309759,121050.0,121040.0,0.63800858]
["bitfinex-derivatives","BTCF0:USTF0",1755173080017,0.13309759,121050.0,121040.0,1.39772858]
["bitfinex-derivatives","BTCF0:USTF0",1755173080224,0.13309759,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173080425,0.20057958,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173080726,0.65313607,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173080926,0.67779607,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173081726,0.20057958,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173082029,0.67779607,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173082218,0.20057958,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173082420,0.67779607,121050.0,121040.0,1.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1755173083028,0.67779607,121050.0,121040.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1755173083322,0.67779607,121050.0,121040.0,1.3238922]
["bitfinex-derivatives","BTCF0:USTF0",1755173083519,0.20057958,121050.0,121040.0,1.3238922]
["bitfinex-derivatives","BTCF0:USTF0",1755173083719,0.67779607,121050.0,121040.0,1.3238922]
["bitfinex-derivatives","BTCF0:USTF0",1755173087229,0.20057958,121050.0,121040.0,1.3238922]
["bitfinex-derivatives","BTCF0:USTF0",1755173087431,0.67779607,121050.0,121040.0,1.3238922]
["bitfinex-derivatives","BTCF0:USTF0",1755173090832,0.67779607,121050.0,121040.0,0.9630922]
["bitfinex-derivatives","BTCF0:USTF0",1755173091035,0.67779607,121050.0,121040.0,1.3238922]
["bitfinex-derivatives","BTCF0:USTF0",1755173091237,0.20057958,121050.0,121040.0,1.3230122]
["bitfinex-derivatives","BTCF0:USTF0",1755173091432,0.20057958,121050.0,121040.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1755173091736,0.20057958,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173093436,0.17591958,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173094730,0.65313607,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173095936,0.17591958,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173096337,0.65313607,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173097236,0.17591958,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173097438,0.65313607,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173098035,0.17591958,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173098226,0.65313607,121050.0,121040.0,1.3229722]
["bitfinex-derivatives","BTCF0:USTF0",1755173099032,0.65313607,121050.0,121040.0,1.3222922]
["bitfinex-derivatives","BTCF0:USTF0",1755173099236,0.17591958,121050.0,121040.0,1.3222922]
["bitfinex-derivatives","BTCF0:USTF0",1755173099434,0.55981607,121050.0,121040.0,1.3222922]
["bitfinex-derivatives","BTCF0:USTF0",1755173099737,0.61739607,121050.0,121040.0,1.3222922]
["bitfinex-derivatives","BTCF0:USTF0",1755173100039,0.20168958,121050.0,121040.0,1.3222922]
["bitfinex-derivatives","BTCF0:USTF0",1755173100236,0.67890607,121050.0,121040.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1755173100436,0.67890607,121050.0,121040.0,1.3223722]
["bitfinex-derivatives","BTCF0:USTF0",1755173102231,0.67890607,121050.0,121040.0,0.5499222]
["bitfinex-derivatives","BTCF0:USTF0",1755173102441,0.76227147,121050.0,121040.0,0.4671522]
["bitfinex-derivatives","BTCF0:USTF0",1755173102737,0.76227147,121050.0,121040.0,1.2598222]
["bitfinex-derivatives","BTCF0:USTF0",1755173103246,0.76227147,121050.0,121040.0,1.2739822]
["bitfinex-derivatives","BTCF0:USTF0",1755173103442,0.28505498,121050.0,121040.0,1.2739822]
["bitfinex-derivatives","BTCF0:USTF0",1755173103833,0.76227147,121050.0,121040.0,1.2739822]
["bitfinex-derivatives","BTCF0:USTF0",1755173104035,0.76227147,121050.0,121040.0,0.5628322]
["bitfinex-derivatives","BTCF0:USTF0",1755173104230,0.76227147,121050.0,121040.0,1.3214722]
["bitfinex-derivatives","BTCF0:USTF0",1755173104942,0.76227147,121050.0,121040.0,1.3216722]
["bitfinex-derivatives","BTCF0:USTF0",1755173105138,0.28505498,121050.0,121040.0,1.3216722]
["bitfinex-derivatives","BTCF0:USTF0",1755173105338,0.76227147,121050.0,121040.0,1.3216722]
["bitfinex-derivatives","BTCF0:USTF0",1755173105532,0.76227147,121050.0,121040.0,0.5628322]
["bitfinex-derivatives","BTCF0:USTF0",1755173105742,0.76227147,121050.0,121040.0,1.3215922]
["bitfinex-derivatives","BTCF0:USTF0",1755173106745,0.76227147,121050.0,121040.0,0.9607922]
["bitfinex-derivatives","BTCF0:USTF0",1755173106933,1.23948796,121050.0,121040.0,0.0825722]
["bitfinex-derivatives","BTCF0:USTF0",1755173107240,0.2016622,121040.0,121030.0,0.15677098]
["bitfinex-derivatives","BTCF0:USTF0",1755173107426,1.04047869,121040.0,121030.0,0.03749598]
["bitfinex-derivatives","BTCF0:USTF0",1755173107627,0.2016827,121010.0,121000.0,0.57967942]
["bitfinex-derivatives","BTCF0:USTF0",1755173107836,0.67889919,121010.0,121000.0,0.57967942]
["bitfinex-derivatives","BTCF0:USTF0",1755173108046,0.67889919,121010.0,121000.0,0.1885395]
["bitfinex-derivatives","BTCF0:USTF0",1755173108342,1.96465919,121010.0,121000.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755173108535,2.44187568,121010.0,121000.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755173108735,0.1148332,120980.0,120970.0,0.6881723]
["bitfinex-derivatives","BTCF0:USTF0",1755173108936,0.67891969,120980.0,120970.0,0.7281123]
["bitfinex-derivatives","BTCF0:USTF0",1755173109446,0.19310109,120980.0,120970.0,0.7281123]
["bitfinex-derivatives","BTCF0:USTF0",1755173109642,0.19310109,120980.0,120970.0,1.4878723]
["bitfinex-derivatives","BTCF0:USTF0",1755173110036,0.25815057,120980.0,120970.0,1.4938723]
["bitfinex-derivatives","BTCF0:USTF0",1755173110444,0.19310109,120980.0,120970.0,1.4938723]
["bitfinex-derivatives","BTCF0:USTF0",1755173110838,0.1791231,120980.0,120970.0,1.4938723]
["bitfinex-derivatives","BTCF0:USTF0",1755173111139,0.1791231,120980.0,120970.0,1.4988723]
["bitfinex-derivatives","BTCF0:USTF0",1755173112738,0.1791231,120980.0,120970.0,1.4987923]
["bitfinex-derivatives","BTCF0:USTF0",1755173113143,0.09651,120980.0,120970.0,1.4987923]
["bitfinex-derivatives","BTCF0:USTF0",1755173113847,0.09651,120980.0,120970.0,1.4937923]
["bitfinex-derivatives","BTCF0:USTF0",1755173114142,0.09651,120980.0,120970.0,1.4977923]
["bitfinex-derivatives","BTCF0:USTF0",1755173114649,0.61029955,120990.0,120980.0,0.1301031]
["bitfinex-derivatives","BTCF0:USTF0",1755173114851,0.61029955,120990.0,120980.0,0.5628731]
["bitfinex-derivatives","BTCF0:USTF0",1755173115146,0.69290585,120990.0,120980.0,0.9616731]
["bitfinex-derivatives","BTCF0:USTF0",1755173115348,0.69290585,120990.0,120980.0,1.3224731]
["bitfinex-derivatives","BTCF0:USTF0",1755173115540,0.61029955,120990.0,120980.0,0.9616731]
["bitfinex-derivatives","BTCF0:USTF0",1755173115742,0.61029955,120990.0,120980.0,1.3224731]
["bitfinex-derivatives","BTCF0:USTF0",1755173115940,0.62193585,120990.0,120980.0,1.3224731]
["bitfinex-derivatives","BTCF0:USTF0",1755173116250,0.58771955,120990.0,120980.0,1.3224731]
["bitfinex-derivatives","BTCF0:USTF0",1755173116644,0.58771955,120990.0,120980.0,1.3264731]
["bitfinex-derivatives","BTCF0:USTF0",1755173116949,0.61029955,120990.0,120980.0,1.3264731]
["bitfinex-derivatives","BTCF0:USTF0",1755173117353,0.69290585,120990.0,120980.0,1.3264731]
["bitfinex-derivatives","BTCF0:USTF0",1755173117651,0.69290585,120990.0,120980.0,1.3294731]
["bitfinex-derivatives","BTCF0:USTF0",1755173118053,0.67032585,120990.0,120980.0,1.3294731]
["bitfinex-derivatives","BTCF0:USTF0",1755173120942,0.01652285,121000.0,120990.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755173121148,0.01652285,121000.0,120990.0,0.5628663]
["bitfinex-derivatives","BTCF0:USTF0",1755173121459,0.2477929,121010.0,120990.0,1.3219863]
["bitfinex-derivatives","BTCF0:USTF0",1755173121757,0.64240759,121010.0,121000.0,0.3672447]
["bitfinex-derivatives","BTCF0:USTF0",1755173121949,0.84409439,121010.0,121000.0,1.1300847]
["bitfinex-derivatives","BTCF0:USTF0",1755173122261,0.85781419,121010.0,121000.0,1.1300847]
["bitfinex-derivatives","BTCF0:USTF0",1755173122452,0.3805977,121010.0,121000.0,1.1300847]
["bitfinex-derivatives","BTCF0:USTF0",1755173122654,0.85781419,121010.0,121000.0,1.1300847]
["bitfinex-derivatives","BTCF0:USTF0",1755173122955,0.85781419,121010.0,121000.0,1.1320847]
["bitfinex-derivatives","BTCF0:USTF0",1755173123262,0.67004089,121010.0,121000.0,1.1320847]
["bitfinex-derivatives","BTCF0:USTF0",1755173123450,0.67004089,121010.0,121000.0,0.3692447]
["bitfinex-derivatives","BTCF0:USTF0",1755173123650,0.67004089,121010.0,121000.0,1.1322047]
["bitfinex-derivatives","BTCF0:USTF0",1755173124151,0.67004089,121010.0,121000.0,1.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1755173124850,0.67004089,121010.0,121000.0,1.4950047]
["bitfinex-derivatives","BTCF0:USTF0",1755173125050,0.1928244,121010.0,121000.0,1.4950047]
["bitfinex-derivatives","BTCF0:USTF0",1755173125552,0.0137198,121010.0,121000.0,1.4948447]
["bitfinex-derivatives","BTCF0:USTF0",1755173125758,0.2477715,121020.0,121010.0,0.2008426]
["bitfinex-derivatives","BTCF0:USTF0",1755173125956,0.2477715,121020.0,121010.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1755173126157,0.0825858,121020.0,121010.0,0.8094146]
["bitfinex-derivatives","BTCF0:USTF0",1755173126459,0.0825858,121020.0,121010.0,0.726822]
["bitfinex-derivatives","BTCF0:USTF0",1755173126851,0.65369229,121020.0,121010.0,1.489582]
["bitfinex-derivatives","BTCF0:USTF0",1755173127160,0.2009858,121020.0,121010.0,1.489582]
["bitfinex-derivatives","BTCF0:USTF0",1755173127552,0.67820229,121020.0,121010.0,1.489582]
["bitfinex-derivatives","BTCF0:USTF0",1755173127754,0.69213392,121020.0,121010.0,1.490582]
["bitfinex-derivatives","BTCF0:USTF0",1755173128959,0.69213392,121020.0,121010.0,1.491582]
["bitfinex-derivatives","BTCF0:USTF0",1755173129347,0.21491743,121020.0,121010.0,1.491582]
["bitfinex-derivatives","BTCF0:USTF0",1755173129554,0.69213392,121020.0,121010.0,1.491582]
["bitfinex-derivatives","BTCF0:USTF0",1755173129751,0.69213392,121020.0,121010.0,1.491662]
["bitfinex-derivatives","BTCF0:USTF0",1755173130066,0.21491743,121020.0,121010.0,1.491662]
["bitfinex-derivatives","BTCF0:USTF0",1755173130362,0.69213392,121020.0,121010.0,1.491662]
["bitfinex-derivatives","BTCF0:USTF0",1755173130961,0.69313392,121020.0,121010.0,1.490662]
["bitfinex-derivatives","BTCF0:USTF0",1755173131664,0.23685685,121020.0,121010.0,1.490662]
["bitfinex-derivatives","BTCF0:USTF0",1755173131853,0.71407334,121020.0,121010.0,1.491662]
["bitfinex-derivatives","BTCF0:USTF0",1755173133164,0.23685685,121020.0,121010.0,1.491662]
["bitfinex-derivatives","BTCF0:USTF0",1755173133361,0.71407334,121020.0,121010.0,1.491662]
["bitfinex-derivatives","BTCF0:USTF0",1755173133662,0.71407334,121020.0,121010.0,1.130862]
["bitfinex-derivatives","BTCF0:USTF0",1755173133964,0.23685685,121020.0,121010.0,1.130862]
["bitfinex-derivatives","BTCF0:USTF0",1755173134466,0.71407334,121020.0,121010.0,1.130862]
["bitfinex-derivatives","BTCF0:USTF0",1755173136064,0.71407334,121020.0,121010.0,0.368022]
["bitfinex-derivatives","BTCF0:USTF0",1755173136267,1.07487334,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173136466,1.24099957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173136668,1.83788757,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173136967,2.00315957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173137260,1.24099957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173137465,2.00303957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173138267,1.52582308,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173138766,2.00299957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173139368,1.52578308,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173139568,2.00335957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173139765,1.24019957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173140066,1.52686308,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173140264,2.00407957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173141865,1.24019957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173142065,2.00403957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173142256,1.52682308,121020.0,121010.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755173142562,1.24019957,121020.0,121010.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755173142762,2.00959957,121020.0,121010.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755173143562,2.00959957,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173143869,1.84432757,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173144268,1.07492757,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173144670,1.84412757,121020.0,121010.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1755173146168,1.84412757,121020.0,121010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755173146370,1.07492757,121020.0,121010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755173146566,1.84492757,121020.0,121010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755173146768,1.07492757,121020.0,121010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755173146963,1.84476757,121020.0,121010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1755173147166,1.84476757,121020.0,121010.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755173147562,1.07492757,121020.0,121010.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755173147768,1.84512757,121020.0,121010.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755173148265,1.82061757,121020.0,121010.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1755173148472,1.45969757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173148667,0.21240108,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173148972,0.68961757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173149377,1.45957757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173149673,1.48408757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173150069,1.45957757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173150265,1.48408757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173151473,1.48408757,121020.0,121010.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755173151774,1.48408757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173151972,1.48408757,121020.0,121010.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755173152371,1.48408757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173152571,1.00687108,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173152775,1.48408757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173154278,1.48380757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173154577,0.71412757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173154874,1.48380757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173155578,1.00659108,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173155876,0.71412757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173156070,1.48364757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173156978,1.48356757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173157774,0.71412757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173157982,1.48336757,121020.0,121010.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1755173159980,1.48119757,121020.0,121010.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1755173160579,0.71247757,121020.0,121010.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1755173160779,1.00394108,121020.0,121010.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1755173160974,1.48115757,121020.0,121010.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1755173161485,0.18010108,121020.0,121010.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1755173161781,0.16616945,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173162780,0.16616945,121020.0,121010.0,0.57605815]
["bitfinex-derivatives","BTCF0:USTF0",1755173163085,0.0922658,121020.0,121010.0,1.3309026]
["bitfinex-derivatives","BTCF0:USTF0",1755173163479,0.0922658,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173163684,0.1764658,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173164076,0.19846173,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173164278,0.67567964,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173165079,0.65368229,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173165982,0.2425658,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173166377,0.2425658,121020.0,121010.0,1.3300226]
["bitfinex-derivatives","BTCF0:USTF0",1755173168780,0.2425658,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173168986,0.15998,121020.0,121010.0,1.3299026]
["bitfinex-derivatives","BTCF0:USTF0",1755173169183,0.2425658,121020.0,121010.0,1.3299026]
["bitfinex-derivatives","BTCF0:USTF0",1755173169384,0.2425658,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173169787,0.2425658,121020.0,121010.0,0.5488226]
["bitfinex-derivatives","BTCF0:USTF0",1755173170087,0.74264229,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173170586,0.76463246,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173170988,0.76463246,121020.0,121010.0,0.5488226]
["bitfinex-derivatives","BTCF0:USTF0",1755173171581,0.76463246,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173172385,0.28741597,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173172687,0.76463246,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173174402,0.76463246,121020.0,121010.0,1.3289426]
["bitfinex-derivatives","BTCF0:USTF0",1755173174898,0.74264229,121020.0,121010.0,1.3289426]
["bitfinex-derivatives","BTCF0:USTF0",1755173176295,0.74264229,121020.0,121010.0,1.3292626]
["bitfinex-derivatives","BTCF0:USTF0",1755173176899,0.2654258,121020.0,121010.0,1.3292626]
["bitfinex-derivatives","BTCF0:USTF0",1755173177095,0.74264229,121020.0,121010.0,1.3292626]
["bitfinex-derivatives","BTCF0:USTF0",1755173178204,0.74264229,121020.0,121010.0,0.5625426]
["bitfinex-derivatives","BTCF0:USTF0",1755173178595,0.76463187,121020.0,121010.0,1.3295426]
["bitfinex-derivatives","BTCF0:USTF0",1755173178898,0.74264229,121020.0,121010.0,0.4822626]
["bitfinex-derivatives","BTCF0:USTF0",1755173179101,1.12543196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173179404,1.12543196,121020.0,121010.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1755173179704,1.89227196,121020.0,121010.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1755173180096,1.89227196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173181899,1.89227196,121020.0,121010.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1755173182206,1.89227196,121020.0,121010.0,0.1071326]
["bitfinex-derivatives","BTCF0:USTF0",1755173182907,1.41505547,121020.0,121010.0,0.1071326]
["bitfinex-derivatives","BTCF0:USTF0",1755173183109,1.89203196,121020.0,121010.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1755173183302,1.95019196,121020.0,121010.0,0.1572926]
["bitfinex-derivatives","BTCF0:USTF0",1755173183703,1.95019196,121020.0,121010.0,0.1800226]
["bitfinex-derivatives","BTCF0:USTF0",1755173185208,1.95019196,121020.0,121010.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755173185410,1.95019196,121020.0,121010.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755173185708,1.18327196,121020.0,121010.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755173186010,1.95003196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173186402,1.18327196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173186602,1.94983196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173186803,1.94979196,121020.0,121010.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1755173187100,1.94979196,121020.0,121010.0,0.1074726]
["bitfinex-derivatives","BTCF0:USTF0",1755173187705,1.94979196,121020.0,121010.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755173188305,1.18327196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173188506,1.94979196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173188713,1.18327196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173188908,1.94939196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173189812,0.70605547,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173190017,1.94919196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173190215,1.95087196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173190411,1.95087196,121020.0,121010.0,0.0845926]
["bitfinex-derivatives","BTCF0:USTF0",1755173190613,1.95087196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173191714,1.95063196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173192314,1.95059196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173192523,1.95059196,121020.0,121010.0,0.1074726]
["bitfinex-derivatives","BTCF0:USTF0",1755173192715,1.95059196,121020.0,121010.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755173193421,1.95059196,121020.0,121010.0,0.1074726]
["bitfinex-derivatives","BTCF0:USTF0",1755173193622,0.70605547,121020.0,121010.0,0.1802626]
["bitfinex-derivatives","BTCF0:USTF0",1755173193921,1.18327196,121020.0,121010.0,0.1899326]
["bitfinex-derivatives","BTCF0:USTF0",1755173194116,1.18327196,121020.0,121010.0,0.2043526]
["bitfinex-derivatives","BTCF0:USTF0",1755173195213,0.70605547,121020.0,121010.0,0.2043526]
["bitfinex-derivatives","BTCF0:USTF0",1755173195422,1.18327196,121020.0,121010.0,0.2043526]
["bitfinex-derivatives","BTCF0:USTF0",1755173195916,1.18327196,121020.0,121010.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1755173196118,1.95239196,121020.0,121010.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755173196315,1.18327196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173196520,1.95207196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173197018,1.18327196,121020.0,121010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173197317,1.18327196,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755173197523,0.2006594,121000.0,120990.0,0.4662863]
["bitfinex-derivatives","BTCF0:USTF0",1755173197711,0.67787589,121000.0,120990.0,0.4662863]
["bitfinex-derivatives","BTCF0:USTF0",1755173197913,0.67787589,121000.0,120990.0,0.4818763]
["bitfinex-derivatives","BTCF0:USTF0",1755173198520,0.67787589,121000.0,120990.0,0.5390763]
["bitfinex-derivatives","BTCF0:USTF0",1755173198720,0.67787589,121000.0,120990.0,0.2023663]
["bitfinex-derivatives","BTCF0:USTF0",1755173199018,0.67787589,121000.0,120990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755173199019,1.51589238,121000.0,120990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755173199321,1.53788857,121000.0,120990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755173199513,2.31332857,121000.0,120990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755173200421,2.31380857,121000.0,120990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755173201216,2.31380857,121000.0,120990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173201615,1.53788857,121000.0,120990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173202014,0.1314731,120980.0,120970.0,0.6217094]
["bitfinex-derivatives","BTCF0:USTF0",1755173202216,0.2006731,120980.0,120970.0,0.5631797]
["bitfinex-derivatives","BTCF0:USTF0",1755173202417,0.67788959,120980.0,120970.0,0.5631797]
["bitfinex-derivatives","BTCF0:USTF0",1755173203314,0.67788959,120980.0,120970.0,0.5641797]
["bitfinex-derivatives","BTCF0:USTF0",1755173203712,0.67788959,120980.0,120970.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755173204014,1.45304959,120980.0,120970.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1755173204222,0.67788959,120980.0,120970.0,0.1445799]
["bitfinex-derivatives","BTCF0:USTF0",1755173204416,1.45292959,120980.0,120970.0,0.1465799]
["bitfinex-derivatives","BTCF0:USTF0",1755173204615,1.03868959,120980.0,120970.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1755173205022,1.81364959,120980.0,120970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173206515,1.03868959,120980.0,120970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173206928,0.1314867,120960.0,120950.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755173207229,1.81314319,120960.0,120950.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755173207417,1.82974754,120960.0,120950.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755173207619,1.82974754,120960.0,120940.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755173207620,0.2006936,120950.0,120940.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755173207919,0.67791009,120950.0,120940.0,0.18800052]
["bitfinex-derivatives","BTCF0:USTF0",1755173208229,0.67791009,120950.0,120940.0,0.21209061]
["bitfinex-derivatives","BTCF0:USTF0",1755173208617,1.4644886,120950.0,120940.0,0.21209061]
["bitfinex-derivatives","BTCF0:USTF0",1755173208926,0.6903686,120950.0,120940.0,0.21209061]
["bitfinex-derivatives","BTCF0:USTF0",1755173209224,0.6903686,120950.0,120940.0,0.21609061]
["bitfinex-derivatives","BTCF0:USTF0",1755173209426,0.6903686,120950.0,120940.0,0.22009061]
["bitfinex-derivatives","BTCF0:USTF0",1755173209819,0.6903686,120950.0,120940.0,0.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1755173210011,0.6903686,120950.0,120940.0,0.22009061]
["bitfinex-derivatives","BTCF0:USTF0",1755173211222,0.75588362,120950.0,120940.0,0.22009061]
["bitfinex-derivatives","BTCF0:USTF0",1755173212826,0.75588362,120950.0,120940.0,0.2104004]
["bitfinex-derivatives","BTCF0:USTF0",1755173213022,0.75588362,120950.0,120940.0,0.2064004]
["bitfinex-derivatives","BTCF0:USTF0",1755173213223,0.75588362,120950.0,120940.0,0.2074004]
["bitfinex-derivatives","BTCF0:USTF0",1755173214419,1.11668362,120950.0,120940.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755173214629,1.52928362,120950.0,120940.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1755173214820,1.52928362,120950.0,120940.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755173215020,1.52928362,120950.0,120940.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1755173215221,1.52928362,120950.0,120940.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755173216032,1.52928362,120950.0,120940.0,0.13145024]
["bitfinex-derivatives","BTCF0:USTF0",1755173216331,0.75588362,120950.0,120940.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1755173220636,0.75588362,120950.0,120940.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755173221037,0.75588362,120950.0,120940.0,0.2044004]
["bitfinex-derivatives","BTCF0:USTF0",1755173221939,0.27866713,120950.0,120940.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1755173222141,0.75588362,120950.0,120940.0,0.15529061]
["bitfinex-derivatives","BTCF0:USTF0",1755173222642,0.75588362,120950.0,120940.0,0.18697061]
["bitfinex-derivatives","BTCF0:USTF0",1755173224834,0.75588362,120950.0,120940.0,0.19627061]
["bitfinex-derivatives","BTCF0:USTF0",1755173225037,0.75588362,120950.0,120940.0,0.2005404]
["bitfinex-derivatives","BTCF0:USTF0",1755173225239,0.75588362,120950.0,120940.0,0.21023061]
["bitfinex-derivatives","BTCF0:USTF0",1755173225436,0.75588362,120950.0,120940.0,0.21023062]
["bitfinex-derivatives","BTCF0:USTF0",1755173227039,0.75588362,120950.0,120940.0,0.09433062]
["bitfinex-derivatives","BTCF0:USTF0",1755173227344,0.75588362,120950.0,120940.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1755173227637,1.52768362,120950.0,120940.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1755173228340,1.52788362,120950.0,120940.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1755173230141,0.75588362,120950.0,120940.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1755173231643,0.27866713,120950.0,120940.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1755173231840,0.75588362,120950.0,120940.0,0.11914062]
["bitfinex-derivatives","BTCF0:USTF0",1755173232042,0.75588362,120950.0,120940.0,0.16599062]
["bitfinex-derivatives","BTCF0:USTF0",1755173232539,0.75588362,120950.0,120940.0,0.13431062]
["bitfinex-derivatives","BTCF0:USTF0",1755173233745,0.75588362,120950.0,120940.0,0.15547062]
["bitfinex-derivatives","BTCF0:USTF0",1755173234046,0.75588362,120950.0,120940.0,0.18715062]
["bitfinex-derivatives","BTCF0:USTF0",1755173234744,0.27866713,120950.0,120940.0,0.18715062]
["bitfinex-derivatives","BTCF0:USTF0",1755173234945,0.75588362,120950.0,120940.0,0.18715062]
["bitfinex-derivatives","BTCF0:USTF0",1755173236550,0.27866713,120950.0,120940.0,0.18715062]
["bitfinex-derivatives","BTCF0:USTF0",1755173236842,0.75588362,120950.0,120940.0,0.18715062]
["bitfinex-derivatives","BTCF0:USTF0",1755173237149,1.88848362,120950.0,120940.0,0.05167022]
["bitfinex-derivatives","BTCF0:USTF0",1755173237445,1.88848362,120950.0,120940.0,0.03450022]
["bitfinex-derivatives","BTCF0:USTF0",1755173237746,1.89800362,120950.0,120940.0,0.12037264]
["bitfinex-derivatives","BTCF0:USTF0",1755173238046,1.89800362,120950.0,120940.0,0.1074504]
["bitfinex-derivatives","BTCF0:USTF0",1755173238249,1.89800362,120950.0,120940.0,0.1543004]
["bitfinex-derivatives","BTCF0:USTF0",1755173238940,1.42078713,120950.0,120940.0,0.1543004]
["bitfinex-derivatives","BTCF0:USTF0",1755173239246,1.89800362,120950.0,120940.0,0.1754604]
["bitfinex-derivatives","BTCF0:USTF0",1755173239748,1.11668362,120950.0,120940.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755173240345,1.89772362,120950.0,120940.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1755173240546,1.89772362,120950.0,120940.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1755173241551,0.0826473,120930.0,120920.0,0.6087608]
["bitfinex-derivatives","BTCF0:USTF0",1755173241741,0.67960379,120930.0,120920.0,0.6421872]
["bitfinex-derivatives","BTCF0:USTF0",1755173241940,0.2023941,120920.0,120910.0,0.7015967]
["bitfinex-derivatives","BTCF0:USTF0",1755173242243,0.67961059,120920.0,120910.0,0.7155567]
["bitfinex-derivatives","BTCF0:USTF0",1755173242547,0.67961059,120920.0,120910.0,1.5060167]
["bitfinex-derivatives","BTCF0:USTF0",1755173243142,0.67961059,120920.0,120910.0,0.7248567]
["bitfinex-derivatives","BTCF0:USTF0",1755173243445,0.1789641,120920.0,120910.0,1.5065767]
["bitfinex-derivatives","BTCF0:USTF0",1755173243648,0.1789641,120920.0,120910.0,1.5095767]
["bitfinex-derivatives","BTCF0:USTF0",1755173244545,0.19054186,120920.0,120910.0,1.5095767]
["bitfinex-derivatives","BTCF0:USTF0",1755173244736,0.19054186,120920.0,120910.0,1.5135767]
["bitfinex-derivatives","BTCF0:USTF0",1755173245944,0.19054186,120920.0,120910.0,1.5127767]
["bitfinex-derivatives","BTCF0:USTF0",1755173248253,0.10422186,120920.0,120910.0,1.5127767]
["bitfinex-derivatives","BTCF0:USTF0",1755173248548,0.81950999,120930.0,120920.0,0.0826538]
["bitfinex-derivatives","BTCF0:USTF0",1755173248856,0.84301999,120930.0,120920.0,0.9828038]
["bitfinex-derivatives","BTCF0:USTF0",1755173250051,0.84301999,120930.0,120920.0,0.9875238]
["bitfinex-derivatives","BTCF0:USTF0",1755173251056,0.8547952,120930.0,120920.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1755173251254,0.8547952,120930.0,120920.0,0.9868838]
["bitfinex-derivatives","BTCF0:USTF0",1755173251454,0.8547952,120930.0,120920.0,0.9868038]
["bitfinex-derivatives","BTCF0:USTF0",1755173252354,0.8547952,120930.0,120920.0,0.9867238]
["bitfinex-derivatives","BTCF0:USTF0",1755173253654,0.8547952,120930.0,120920.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1755173253850,0.8547952,120930.0,120920.0,0.9853638]
["bitfinex-derivatives","BTCF0:USTF0",1755173254554,0.8547952,120930.0,120920.0,0.9831238]
["bitfinex-derivatives","BTCF0:USTF0",1755173254756,0.8547952,120930.0,120920.0,0.2050038]
["bitfinex-derivatives","BTCF0:USTF0",1755173255056,0.8547952,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173255358,0.37757871,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173255555,0.22559561,120930.0,120920.0,0.5658038]
["bitfinex-derivatives","BTCF0:USTF0",1755173255755,0.22559561,120930.0,120920.0,1.3437638]
["bitfinex-derivatives","BTCF0:USTF0",1755173256254,0.27141561,120930.0,120920.0,1.3437638]
["bitfinex-derivatives","BTCF0:USTF0",1755173256455,0.32929561,120930.0,120920.0,1.3437638]
["bitfinex-derivatives","BTCF0:USTF0",1755173256649,0.32929561,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173256650,0.2348673,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173256845,0.1405273,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173257252,0.1496373,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173257453,0.1636273,120930.0,120920.0,1.3439238]
["bitfinex-derivatives","BTCF0:USTF0",1755173258152,0.1496373,120930.0,120920.0,1.3436038]
["bitfinex-derivatives","BTCF0:USTF0",1755173258446,0.05788,120930.0,120920.0,0.5658038]
["bitfinex-derivatives","BTCF0:USTF0",1755173258756,0.05788,120930.0,120920.0,1.82062029]
["bitfinex-derivatives","BTCF0:USTF0",1755173259457,0.05788,120930.0,120920.0,1.3434038]
["bitfinex-derivatives","BTCF0:USTF0",1755173259751,0.05788,120930.0,120920.0,1.3433638]
["bitfinex-derivatives","BTCF0:USTF0",1755173261349,0.05788,120930.0,120920.0,0.5658038]
["bitfinex-derivatives","BTCF0:USTF0",1755173261554,0.05788,120930.0,120920.0,1.3432038]
["bitfinex-derivatives","BTCF0:USTF0",1755173261950,0.05788,120930.0,120920.0,1.35521799]
["bitfinex-derivatives","BTCF0:USTF0",1755173262651,0.05788,120930.0,120920.0,0.57781799]
["bitfinex-derivatives","BTCF0:USTF0",1755173262959,0.05788,120930.0,120920.0,1.3424038]
["bitfinex-derivatives","BTCF0:USTF0",1755173263160,1.55788,120930.0,120920.0,1.3424038]
["bitfinex-derivatives","BTCF0:USTF0",1755173263564,1.55788,120930.0,120920.0,0.5658038]
["bitfinex-derivatives","BTCF0:USTF0",1755173263754,1.55788,120930.0,120920.0,1.3421638]
["bitfinex-derivatives","BTCF0:USTF0",1755173264056,1.55788,120930.0,120920.0,1.98477229]
["bitfinex-derivatives","BTCF0:USTF0",1755173264262,0.20071435,120960.0,120950.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755173264559,0.28334075,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173264860,0.20071435,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173265056,0.28334075,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173265257,0.2950151,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173265658,0.2990151,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173266047,0.22197071,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173266357,0.06814,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173266562,0.07014,120960.0,120950.0,1.3399432]
["bitfinex-derivatives","BTCF0:USTF0",1755173266752,0.06914,120960.0,120950.0,1.3411432]
["bitfinex-derivatives","BTCF0:USTF0",1755173267153,0.09146674,120960.0,120950.0,1.3411432]
["bitfinex-derivatives","BTCF0:USTF0",1755173267358,0.09046674,120960.0,120950.0,1.3411432]
["bitfinex-derivatives","BTCF0:USTF0",1755173267658,0.06814,120960.0,120950.0,0.5637832]
["bitfinex-derivatives","BTCF0:USTF0",1755173267860,0.06814,120960.0,120950.0,1.3411032]
["bitfinex-derivatives","BTCF0:USTF0",1755173268258,0.06814,120960.0,120950.0,1.3408632]
["bitfinex-derivatives","BTCF0:USTF0",1755173269661,0.06814,120960.0,120950.0,0.5637832]
["bitfinex-derivatives","BTCF0:USTF0",1755173269862,0.06814,120960.0,120950.0,1.3407032]
["bitfinex-derivatives","BTCF0:USTF0",1755173270261,0.09046022,120960.0,120950.0,1.3407032]
["bitfinex-derivatives","BTCF0:USTF0",1755173270464,0.09046022,120960.0,120950.0,1.3402632]
["bitfinex-derivatives","BTCF0:USTF0",1755173270766,0.09046022,120960.0,120950.0,1.3401832]
["bitfinex-derivatives","BTCF0:USTF0",1755173272465,0.02432022,120960.0,120950.0,1.3519423]
["bitfinex-derivatives","BTCF0:USTF0",1755173274065,0.09045022,120960.0,120950.0,1.3519423]
["bitfinex-derivatives","BTCF0:USTF0",1755173276452,0.09045022,120960.0,120950.0,1.3401832]
["bitfinex-derivatives","BTCF0:USTF0",1755173278365,0.09044065,120960.0,120950.0,1.3401832]
["bitfinex-derivatives","BTCF0:USTF0",1755173278568,0.06813,120960.0,120950.0,1.3401832]
["bitfinex-derivatives","BTCF0:USTF0",1755173279973,0.06813,120960.0,120950.0,1.35201985]
["bitfinex-derivatives","BTCF0:USTF0",1755173280157,0.06813,120960.0,120950.0,0.57561985]
["bitfinex-derivatives","BTCF0:USTF0",1755173280361,0.06813,120960.0,120950.0,1.99206834]
["bitfinex-derivatives","BTCF0:USTF0",1755173280571,0.56275649,120990.0,120980.0,0.1956527]
["bitfinex-derivatives","BTCF0:USTF0",1755173280871,0.07079977,120990.0,120980.0,1.3302527]
["bitfinex-derivatives","BTCF0:USTF0",1755173281071,0.10289977,120990.0,120980.0,1.3302527]
["bitfinex-derivatives","BTCF0:USTF0",1755173281372,0.13994977,120990.0,120980.0,1.3302527]
["bitfinex-derivatives","BTCF0:USTF0",1755173281867,0.14294977,120990.0,120980.0,1.3302527]
["bitfinex-derivatives","BTCF0:USTF0",1755173282172,0.14594977,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173282471,0.14594977,120990.0,120980.0,1.3298927]
["bitfinex-derivatives","BTCF0:USTF0",1755173282674,0.15876645,120990.0,120980.0,1.3298927]
["bitfinex-derivatives","BTCF0:USTF0",1755173282865,0.22955567,120990.0,120980.0,1.3298127]
["bitfinex-derivatives","BTCF0:USTF0",1755173283172,0.70177216,120990.0,120980.0,1.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1755173283374,0.62016626,120990.0,120980.0,1.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1755173283571,0.70277216,120990.0,120980.0,1.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1755173283766,0.70277216,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173284072,0.70277216,120990.0,120980.0,1.3294127]
["bitfinex-derivatives","BTCF0:USTF0",1755173284474,0.70077216,120990.0,120980.0,1.3294127]
["bitfinex-derivatives","BTCF0:USTF0",1755173285163,0.22355567,120990.0,120980.0,1.3294127]
["bitfinex-derivatives","BTCF0:USTF0",1755173287767,0.22355567,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173287974,0.22355567,120990.0,120980.0,1.3289327]
["bitfinex-derivatives","BTCF0:USTF0",1755173288372,0.14094977,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173288574,0.02330977,120990.0,120980.0,1.3305327]
["bitfinex-derivatives","BTCF0:USTF0",1755173288875,0.22355567,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173289270,0.22355567,120990.0,120980.0,1.3306927]
["bitfinex-derivatives","BTCF0:USTF0",1755173294275,0.14094977,120990.0,120980.0,1.3306927]
["bitfinex-derivatives","BTCF0:USTF0",1755173294479,0.22355567,120990.0,120980.0,1.3306927]
["bitfinex-derivatives","BTCF0:USTF0",1755173294678,0.2012459,120990.0,120980.0,1.3306927]
["bitfinex-derivatives","BTCF0:USTF0",1755173294872,0.001,120990.0,120980.0,0.56613978]
["bitfinex-derivatives","BTCF0:USTF0",1755173295078,0.02537,120990.0,120980.0,1.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1755173295380,0.001,120990.0,120980.0,1.3296927]
["bitfinex-derivatives","BTCF0:USTF0",1755173295770,0.04041,120990.0,120980.0,1.3290927]
["bitfinex-derivatives","BTCF0:USTF0",1755173295971,0.08159,120990.0,120980.0,1.3290927]
["bitfinex-derivatives","BTCF0:USTF0",1755173296875,0.08159,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173297082,0.08159,120990.0,120980.0,1.3328127]
["bitfinex-derivatives","BTCF0:USTF0",1755173297980,0.08159,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173298182,0.08159,120990.0,120980.0,1.3326127]
["bitfinex-derivatives","BTCF0:USTF0",1755173298476,0.08159,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173298884,0.08159,120990.0,120980.0,1.3325327]
["bitfinex-derivatives","BTCF0:USTF0",1755173299080,0.1641959,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173299279,0.1641959,120990.0,120980.0,1.3323727]
["bitfinex-derivatives","BTCF0:USTF0",1755173300773,0.1641959,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173300978,0.1641959,120990.0,120980.0,1.3323727]
["bitfinex-derivatives","BTCF0:USTF0",1755173301171,0.04041,120990.0,120980.0,1.3323727]
["bitfinex-derivatives","BTCF0:USTF0",1755173301576,0.1230154,120990.0,120980.0,1.3323727]
["bitfinex-derivatives","BTCF0:USTF0",1755173301780,0.1230154,120990.0,120980.0,1.3319727]
["bitfinex-derivatives","BTCF0:USTF0",1755173301975,0.1551154,120990.0,120980.0,1.3319727]
["bitfinex-derivatives","BTCF0:USTF0",1755173303677,0.1551154,120990.0,120980.0,1.3318927]
["bitfinex-derivatives","BTCF0:USTF0",1755173303877,0.02537,120990.0,120980.0,1.3318927]
["bitfinex-derivatives","BTCF0:USTF0",1755173304375,0.001,120990.0,120980.0,1.3428444]
["bitfinex-derivatives","BTCF0:USTF0",1755173304981,0.001,120990.0,120980.0,1.3318927]
["bitfinex-derivatives","BTCF0:USTF0",1755173305284,0.001,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173305487,0.001,120990.0,120980.0,1.3317327]
["bitfinex-derivatives","BTCF0:USTF0",1755173306082,0.001,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173306285,0.04113,120990.0,120980.0,1.3315727]
["bitfinex-derivatives","BTCF0:USTF0",1755173306586,0.08311,120990.0,120980.0,1.3315727]
["bitfinex-derivatives","BTCF0:USTF0",1755173306788,0.1657156,120990.0,120980.0,1.3315727]
["bitfinex-derivatives","BTCF0:USTF0",1755173306979,0.0509,120990.0,120980.0,1.3315727]
["bitfinex-derivatives","BTCF0:USTF0",1755173307184,0.001,120990.0,120980.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1755173307481,0.001,120990.0,120980.0,1.3314927]
["bitfinex-derivatives","BTCF0:USTF0",1755173308392,0.001,120990.0,120980.0,1.34276599]
["bitfinex-derivatives","BTCF0:USTF0",1755173308682,0.001,120990.0,120980.0,1.34288599]
["bitfinex-derivatives","BTCF0:USTF0",1755173308888,0.001,120990.0,120980.0,1.82010248]
["bitfinex-derivatives","BTCF0:USTF0",1755173309481,0.05785,121000.0,120980.0,2.15063508]
["bitfinex-derivatives","BTCF0:USTF0",1755173309684,0.05785,121000.0,120990.0,1.80757209]
["bitfinex-derivatives","BTCF0:USTF0",1755173310180,0.05785,121000.0,120990.0,1.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1755173310785,0.05985,121000.0,120990.0,1.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1755173311294,0.05785,121000.0,120990.0,1.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1755173311684,0.05885,121000.0,120990.0,1.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1755173312395,0.05785,121000.0,120990.0,1.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1755173313185,1.55785,121000.0,120990.0,0.5553956]
["bitfinex-derivatives","BTCF0:USTF0",1755173313387,1.55785,121000.0,120990.0,1.3297556]
["bitfinex-derivatives","BTCF0:USTF0",1755173314298,1.55785,121000.0,120990.0,1.80697209]
["bitfinex-derivatives","BTCF0:USTF0",1755173317389,1.58273,121000.0,120990.0,1.80697209]
["bitfinex-derivatives","BTCF0:USTF0",1755173318200,1.55785,121000.0,120990.0,1.80697209]
["bitfinex-derivatives","BTCF0:USTF0",1755173318498,1.55785,121000.0,120990.0,1.03261209]
["bitfinex-derivatives","BTCF0:USTF0",1755173318797,1.55785,121000.0,120990.0,1.80617209]
["bitfinex-derivatives","BTCF0:USTF0",1755173319190,1.5,121000.0,120990.0,1.80617209]
["bitfinex-derivatives","BTCF0:USTF0",1755173320501,1.5,121000.0,120990.0,1.80593209]
["bitfinex-derivatives","BTCF0:USTF0",1755173321304,0.09099,121010.0,121000.0,0.1945887]
["bitfinex-derivatives","BTCF0:USTF0",1755173321600,0.09099,121010.0,121000.0,1.03260519]
["bitfinex-derivatives","BTCF0:USTF0",1755173321800,1.59099,121010.0,121000.0,1.03260519]
["bitfinex-derivatives","BTCF0:USTF0",1755173323499,1.6232,121010.0,121000.0,1.3282287]
["bitfinex-derivatives","BTCF0:USTF0",1755173323701,1.63686,121010.0,121000.0,1.3282287]
["bitfinex-derivatives","BTCF0:USTF0",1755173324700,1.63686,121010.0,121000.0,1.3280687]
["bitfinex-derivatives","BTCF0:USTF0",1755173324902,1.57075,121010.0,121000.0,1.81496974]
["bitfinex-derivatives","BTCF0:USTF0",1755173325503,1.57075,121010.0,121000.0,1.81460974]
["bitfinex-derivatives","BTCF0:USTF0",1755173326706,1.52488,121010.0,121000.0,1.81460974]
["bitfinex-derivatives","BTCF0:USTF0",1755173326907,1.52488,121010.0,121000.0,1.81460973]
["bitfinex-derivatives","BTCF0:USTF0",1755173327106,1.57075,121010.0,121000.0,1.81464973]
["bitfinex-derivatives","BTCF0:USTF0",1755173327401,1.57075,121010.0,121000.0,1.04228973]
["bitfinex-derivatives","BTCF0:USTF0",1755173327602,1.52488,121010.0,121000.0,1.80488519]
["bitfinex-derivatives","BTCF0:USTF0",1755173328308,1.57075,121010.0,121000.0,1.80488519]
["bitfinex-derivatives","BTCF0:USTF0",1755173329102,1.55709,121010.0,121000.0,1.80488519]
["bitfinex-derivatives","BTCF0:USTF0",1755173329313,1.52488,121010.0,121000.0,1.80444519]
["bitfinex-derivatives","BTCF0:USTF0",1755173329608,1.55709,121010.0,121000.0,1.80444519]
["bitfinex-derivatives","BTCF0:USTF0",1755173329808,1.5,121010.0,121000.0,1.80444519]
["bitfinex-derivatives","BTCF0:USTF0",1755173330112,1.52488,121010.0,121000.0,1.80444519]
["bitfinex-derivatives","BTCF0:USTF0",1755173330409,0.02488,121010.0,121000.0,1.03260519]
["bitfinex-derivatives","BTCF0:USTF0",1755173330603,0.02488,121010.0,121000.0,1.80416519]
["bitfinex-derivatives","BTCF0:USTF0",1755173330798,0.02488,121010.0,121000.0,1.81384927]
["bitfinex-derivatives","BTCF0:USTF0",1755173331295,0.04013,121010.0,121000.0,1.81384927]
["bitfinex-derivatives","BTCF0:USTF0",1755173331499,0.11899,121010.0,121000.0,1.33663278]
["bitfinex-derivatives","BTCF0:USTF0",1755173331703,0.11899,121010.0,121000.0,1.81384927]
["bitfinex-derivatives","BTCF0:USTF0",1755173331906,0.11899,121010.0,121000.0,1.04228927]
["bitfinex-derivatives","BTCF0:USTF0",1755173332105,0.11899,121010.0,121000.0,1.81356927]
["bitfinex-derivatives","BTCF0:USTF0",1755173333102,0.16317,121020.0,121010.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755173333313,0.17683,121020.0,121010.0,1.03259839]
["bitfinex-derivatives","BTCF0:USTF0",1755173334617,0.17783,121020.0,121010.0,1.03259839]
["bitfinex-derivatives","BTCF0:USTF0",1755173334915,0.17783,121020.0,121010.0,1.80347839]
["bitfinex-derivatives","BTCF0:USTF0",1755173335112,0.17783,121020.0,121010.0,0.4903819]
["bitfinex-derivatives","BTCF0:USTF0",1755173335307,0.17783,121020.0,121010.0,1.3078319]
["bitfinex-derivatives","BTCF0:USTF0",1755173336512,0.73763159,121020.0,121010.0,1.2137519]
["bitfinex-derivatives","BTCF0:USTF0",1755173336807,0.2612151,121020.0,121010.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1755173337012,0.2612151,121020.0,121010.0,1.2137119]
["bitfinex-derivatives","BTCF0:USTF0",1755173337818,0.2612151,121020.0,121010.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1755173338008,0.2612151,121020.0,121010.0,1.2136319]
["bitfinex-derivatives","BTCF0:USTF0",1755173338407,0.2612151,121020.0,121010.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1755173338608,0.2612151,121020.0,121010.0,1.2133119]
["bitfinex-derivatives","BTCF0:USTF0",1755173339009,0.2612151,121020.0,121010.0,1.2460519]
["bitfinex-derivatives","BTCF0:USTF0",1755173339208,0.17783,121020.0,121010.0,0.4761319]
["bitfinex-derivatives","BTCF0:USTF0",1755173339411,0.17783,121020.0,121010.0,0.4998619]
["bitfinex-derivatives","BTCF0:USTF0",1755173339619,0.17783,121020.0,121010.0,1.2696219]
["bitfinex-derivatives","BTCF0:USTF0",1755173340005,0.17783,121020.0,121010.0,0.5376919]
["bitfinex-derivatives","BTCF0:USTF0",1755173340211,0.17783,121020.0,121010.0,1.3074519]
["bitfinex-derivatives","BTCF0:USTF0",1755173340411,0.2604151,121020.0,121010.0,1.3074519]
["bitfinex-derivatives","BTCF0:USTF0",1755173340612,0.17783,121020.0,121010.0,1.3074519]
["bitfinex-derivatives","BTCF0:USTF0",1755173340807,0.17783,121020.0,121010.0,0.5376919]
["bitfinex-derivatives","BTCF0:USTF0",1755173341013,0.1641,121020.0,121010.0,1.3258819]
["bitfinex-derivatives","BTCF0:USTF0",1755173341314,0.1641,121020.0,121010.0,0.5563619]
["bitfinex-derivatives","BTCF0:USTF0",1755173341520,0.17887,121020.0,121010.0,1.3257619]
["bitfinex-derivatives","BTCF0:USTF0",1755173342618,0.05884,121020.0,121010.0,1.3257619]
["bitfinex-derivatives","BTCF0:USTF0",1755173342819,0.17757,121020.0,121010.0,0.5563619]
["bitfinex-derivatives","BTCF0:USTF0",1755173343020,0.17757,121020.0,121010.0,1.3256019]
["bitfinex-derivatives","BTCF0:USTF0",1755173343209,1.67757,121020.0,121010.0,1.3256019]
["bitfinex-derivatives","BTCF0:USTF0",1755173344623,1.6628,121020.0,121010.0,1.3252419]
["bitfinex-derivatives","BTCF0:USTF0",1755173345018,0.1628,121020.0,121010.0,1.3252419]
["bitfinex-derivatives","BTCF0:USTF0",1755173345320,0.17757,121020.0,121010.0,1.3252419]
["bitfinex-derivatives","BTCF0:USTF0",1755173347022,0.17757,121020.0,121010.0,1.3248419]
["bitfinex-derivatives","BTCF0:USTF0",1755173348324,0.17757,121020.0,121010.0,1.80205839]
["bitfinex-derivatives","BTCF0:USTF0",1755173348727,0.17757,121020.0,121010.0,1.3248419]
["bitfinex-derivatives","BTCF0:USTF0",1755173349724,0.17757,121020.0,121010.0,0.5563619]
["bitfinex-derivatives","BTCF0:USTF0",1755173349926,0.17757,121020.0,121010.0,1.3243619]
["bitfinex-derivatives","BTCF0:USTF0",1755173352130,0.17757,121020.0,121010.0,0.5563619]
["bitfinex-derivatives","BTCF0:USTF0",1755173352330,0.17757,121020.0,121010.0,1.3238419]
["bitfinex-derivatives","BTCF0:USTF0",1755173352925,0.17757,121020.0,121010.0,1.33352595]
["bitfinex-derivatives","BTCF0:USTF0",1755173354021,0.17757,121020.0,121010.0,1.3238419]
["bitfinex-derivatives","BTCF0:USTF0",1755173354427,0.17757,121020.0,121010.0,1.33352595]
["bitfinex-derivatives","BTCF0:USTF0",1755173356627,0.17757,121020.0,121010.0,0.56604595]
["bitfinex-derivatives","BTCF0:USTF0",1755173356838,0.17757,121020.0,121010.0,1.3232419]
["bitfinex-derivatives","BTCF0:USTF0",1755173357132,0.17757,121020.0,121010.0,1.33276574]
["bitfinex-derivatives","BTCF0:USTF0",1755173357532,0.17757,121020.0,121010.0,1.33288574]
["bitfinex-derivatives","BTCF0:USTF0",1755173357728,0.05884,121020.0,121010.0,1.33288574]
["bitfinex-derivatives","BTCF0:USTF0",1755173357931,0.05884,121020.0,121010.0,1.3232019]
["bitfinex-derivatives","BTCF0:USTF0",1755173358131,0.08307,121020.0,121010.0,1.3232019]
["bitfinex-derivatives","BTCF0:USTF0",1755173358540,0.1083,121020.0,121010.0,1.3232019]
["bitfinex-derivatives","BTCF0:USTF0",1755173358840,0.17757,121020.0,121010.0,1.3232019]
["bitfinex-derivatives","BTCF0:USTF0",1755173359038,0.1628,121020.0,121010.0,1.3232019]
["bitfinex-derivatives","BTCF0:USTF0",1755173359232,0.17757,121020.0,121010.0,1.3232019]
["bitfinex-derivatives","BTCF0:USTF0",1755173359632,0.1628,121020.0,121010.0,1.3231619]
["bitfinex-derivatives","BTCF0:USTF0",1755173360037,0.13066,121020.0,121010.0,1.33284574]
["bitfinex-derivatives","BTCF0:USTF0",1755173360338,0.13066,121020.0,121010.0,1.3231619]
["bitfinex-derivatives","BTCF0:USTF0",1755173360538,0.13066,121020.0,121010.0,1.33284574]
["bitfinex-derivatives","BTCF0:USTF0",1755173360736,0.1628,121020.0,121010.0,1.3231619]
["bitfinex-derivatives","BTCF0:USTF0",1755173360936,0.1628,121020.0,121010.0,1.33248574]
["bitfinex-derivatives","BTCF0:USTF0",1755173362434,0.10496,121020.0,121010.0,1.33248574]
["bitfinex-derivatives","BTCF0:USTF0",1755173362634,0.11973,121020.0,121010.0,1.33248574]
["bitfinex-derivatives","BTCF0:USTF0",1755173362835,0.02523,121020.0,121010.0,1.33216574]
["bitfinex-derivatives","BTCF0:USTF0",1755173363043,0.11973,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173363243,0.11973,121020.0,121010.0,1.33216574]
["bitfinex-derivatives","BTCF0:USTF0",1755173363647,0.11973,121020.0,121010.0,1.33212574]
["bitfinex-derivatives","BTCF0:USTF0",1755173363840,0.07282,121020.0,121010.0,1.33200574]
["bitfinex-derivatives","BTCF0:USTF0",1755173364145,0.07282,121020.0,121010.0,1.33196574]
["bitfinex-derivatives","BTCF0:USTF0",1755173364349,0.02523,121020.0,121010.0,1.33196574]
["bitfinex-derivatives","BTCF0:USTF0",1755173364747,0.02523,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173364946,0.02523,121020.0,121010.0,1.33176574]
["bitfinex-derivatives","BTCF0:USTF0",1755173365439,0.05899,121020.0,121010.0,1.33176574]
["bitfinex-derivatives","BTCF0:USTF0",1755173365645,0.07524,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173365947,0.08514,121020.0,121010.0,1.33176574]
["bitfinex-derivatives","BTCF0:USTF0",1755173366349,0.14298,121020.0,121010.0,1.33176574]
["bitfinex-derivatives","BTCF0:USTF0",1755173366846,1.64298,121020.0,121010.0,1.33176574]
["bitfinex-derivatives","BTCF0:USTF0",1755173367247,1.64298,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173367746,1.64298,121020.0,121010.0,1.33136574]
["bitfinex-derivatives","BTCF0:USTF0",1755173368048,1.65725,121020.0,121010.0,1.33136574]
["bitfinex-derivatives","BTCF0:USTF0",1755173368242,1.65725,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173368545,1.65725,121020.0,121010.0,1.33136574]
["bitfinex-derivatives","BTCF0:USTF0",1755173368743,1.65725,121020.0,121010.0,1.33120574]
["bitfinex-derivatives","BTCF0:USTF0",1755173369838,1.60922,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173370042,1.60922,121020.0,121010.0,1.33100574]
["bitfinex-derivatives","BTCF0:USTF0",1755173370347,1.58248,121020.0,121010.0,1.80818223]
["bitfinex-derivatives","BTCF0:USTF0",1755173370843,1.58248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173371048,1.58248,121020.0,121010.0,1.80818223]
["bitfinex-derivatives","BTCF0:USTF0",1755173371249,1.58248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173371546,1.63051,121020.0,121010.0,1.80818223]
["bitfinex-derivatives","BTCF0:USTF0",1755173372541,1.63051,121020.0,121010.0,1.02459223]
["bitfinex-derivatives","BTCF0:USTF0",1755173372852,1.63051,121020.0,121010.0,1.31229574]
["bitfinex-derivatives","BTCF0:USTF0",1755173373448,1.63051,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173373646,1.63051,121020.0,121010.0,1.33096574]
["bitfinex-derivatives","BTCF0:USTF0",1755173374144,1.63051,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173374451,1.63051,121020.0,121010.0,1.33096574]
["bitfinex-derivatives","BTCF0:USTF0",1755173374656,1.63051,121020.0,121010.0,0.56604574]
["bitfinex-derivatives","BTCF0:USTF0",1755173374949,1.63051,121020.0,121010.0,1.33096574]
["bitfinex-derivatives","BTCF0:USTF0",1755173375453,1.63051,121020.0,121010.0,1.80818223]
["bitfinex-derivatives","BTCF0:USTF0",1755173376243,1.55884,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173376442,0.05884,121020.0,121010.0,1.80814223]
["bitfinex-derivatives","BTCF0:USTF0",1755173376845,0.05884,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173377048,0.08248,121020.0,121010.0,1.80814223]
["bitfinex-derivatives","BTCF0:USTF0",1755173377247,0.08248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173377450,0.08248,121020.0,121010.0,1.80814223]
["bitfinex-derivatives","BTCF0:USTF0",1755173377652,0.08248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173377852,0.08248,121020.0,121010.0,1.80814223]
["bitfinex-derivatives","BTCF0:USTF0",1755173378750,0.08248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173378940,0.08248,121020.0,121010.0,1.80814223]
["bitfinex-derivatives","BTCF0:USTF0",1755173379842,0.08248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173380044,0.08248,121020.0,121010.0,1.80810223]
["bitfinex-derivatives","BTCF0:USTF0",1755173380447,0.08248,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173380744,0.08248,121020.0,121010.0,1.80810223]
["bitfinex-derivatives","BTCF0:USTF0",1755173380945,0.11624,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173381253,0.14239,121020.0,121010.0,1.80810223]
["bitfinex-derivatives","BTCF0:USTF0",1755173381953,0.17926,121020.0,121010.0,1.80810223]
["bitfinex-derivatives","BTCF0:USTF0",1755173382158,0.17926,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173382356,0.17926,121020.0,121010.0,1.80810223]
["bitfinex-derivatives","BTCF0:USTF0",1755173382651,0.17926,121020.0,121010.0,1.33088574]
["bitfinex-derivatives","BTCF0:USTF0",1755173382845,0.17926,121020.0,121010.0,1.80810223]
["bitfinex-derivatives","BTCF0:USTF0",1755173383949,0.16499,121020.0,121010.0,1.04326223]
["bitfinex-derivatives","BTCF0:USTF0",1755173384156,0.16499,121020.0,121010.0,1.80806223]
["bitfinex-derivatives","BTCF0:USTF0",1755173385259,0.16499,121020.0,121010.0,1.8080612]
["bitfinex-derivatives","BTCF0:USTF0",1755173386755,0.16499,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173387157,0.16499,121020.0,121010.0,1.8080612]
["bitfinex-derivatives","BTCF0:USTF0",1755173387655,0.16499,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173387853,0.16499,121020.0,121010.0,1.8080212]
["bitfinex-derivatives","BTCF0:USTF0",1755173388158,0.08248,121020.0,121010.0,1.8080212]
["bitfinex-derivatives","BTCF0:USTF0",1755173389561,0.08248,121020.0,121010.0,1.33080471]
["bitfinex-derivatives","BTCF0:USTF0",1755173389760,0.08248,121020.0,121010.0,1.8080212]
["bitfinex-derivatives","BTCF0:USTF0",1755173390959,0.08248,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173391161,0.08248,121020.0,121010.0,1.8080212]
["bitfinex-derivatives","BTCF0:USTF0",1755173391759,0.08248,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173391959,0.08248,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173392161,0.05884,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173392856,0.08248,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173393155,0.08248,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173393463,0.08248,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173393761,0.08248,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173393959,0.08248,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173397763,0.05884,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173398662,0.08163,121020.0,121010.0,1.8079812]
["bitfinex-derivatives","BTCF0:USTF0",1755173400760,0.08163,121020.0,121010.0,1.33068471]
["bitfinex-derivatives","BTCF0:USTF0",1755173400966,0.08163,121020.0,121010.0,1.8079012]
["bitfinex-derivatives","BTCF0:USTF0",1755173401855,0.08163,121020.0,121010.0,0.56604471]
["bitfinex-derivatives","BTCF0:USTF0",1755173402050,0.08163,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173402256,0.12903,121020.0,121010.0,1.8079012]
["bitfinex-derivatives","BTCF0:USTF0",1755173402458,0.16179,121020.0,121010.0,1.8079012]
["bitfinex-derivatives","BTCF0:USTF0",1755173402760,0.17626,121020.0,121010.0,1.8079012]
["bitfinex-derivatives","BTCF0:USTF0",1755173402966,0.16179,121020.0,121010.0,1.8079012]
["bitfinex-derivatives","BTCF0:USTF0",1755173403265,0.12952,121020.0,121010.0,1.8079012]
["bitfinex-derivatives","BTCF0:USTF0",1755173404160,0.12952,121020.0,121010.0,1.8078612]
["bitfinex-derivatives","BTCF0:USTF0",1755173404661,0.17626,121020.0,121010.0,1.8078612]
["bitfinex-derivatives","BTCF0:USTF0",1755173406860,0.16179,121020.0,121010.0,1.8078612]
["bitfinex-derivatives","BTCF0:USTF0",1755173408765,0.12952,121020.0,121010.0,1.8078612]
["bitfinex-derivatives","BTCF0:USTF0",1755173409458,0.17626,121020.0,121010.0,1.8078612]
["bitfinex-derivatives","BTCF0:USTF0",1755173409654,0.17626,121020.0,121010.0,1.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1755173409854,0.65347649,121020.0,121010.0,0.53330471]
["bitfinex-derivatives","BTCF0:USTF0",1755173410157,0.17626,121020.0,121010.0,1.43539413]
["bitfinex-derivatives","BTCF0:USTF0",1755173410667,0.17626,121020.0,121010.0,1.8087312]
["bitfinex-derivatives","BTCF0:USTF0",1755173411368,0.17626,121020.0,121010.0,1.8087314]
["bitfinex-derivatives","BTCF0:USTF0",1755173413669,0.17626,121020.0,121010.0,1.3218319]
["bitfinex-derivatives","BTCF0:USTF0",1755173413971,0.17626,121020.0,121010.0,1.33151491]
["bitfinex-derivatives","BTCF0:USTF0",1755173421277,0.17626,121020.0,121010.0,1.8087314]
["bitfinex-derivatives","BTCF0:USTF0",1755173422069,0.17626,121020.0,121010.0,1.0441714]
["bitfinex-derivatives","BTCF0:USTF0",1755173422375,0.17626,121020.0,121010.0,1.8086114]
["bitfinex-derivatives","BTCF0:USTF0",1755173424272,0.16179,121020.0,121010.0,1.8086114]
["bitfinex-derivatives","BTCF0:USTF0",1755173424674,0.16179,121020.0,121010.0,1.33139491]
["bitfinex-derivatives","BTCF0:USTF0",1755173424875,0.16179,121020.0,121010.0,1.8086114]
["bitfinex-derivatives","BTCF0:USTF0",1755173425571,0.16179,121020.0,121010.0,1.80861096]
["bitfinex-derivatives","BTCF0:USTF0",1755173426380,0.05884,121020.0,121010.0,1.04417096]
["bitfinex-derivatives","BTCF0:USTF0",1755173426580,0.08319,121020.0,121010.0,1.80857096]
["bitfinex-derivatives","BTCF0:USTF0",1755173428284,0.05884,121020.0,121010.0,1.80857096]
["bitfinex-derivatives","BTCF0:USTF0",1755173429281,0.14071,121020.0,121010.0,1.33135447]
["bitfinex-derivatives","BTCF0:USTF0",1755173430481,0.10799,121020.0,121010.0,1.80857096]
["bitfinex-derivatives","BTCF0:USTF0",1755173430681,0.10799,121020.0,121010.0,1.33135447]
["bitfinex-derivatives","BTCF0:USTF0",1755173431283,0.10799,121020.0,121010.0,1.33127447]
["bitfinex-derivatives","BTCF0:USTF0",1755173432577,0.10799,121020.0,121010.0,1.80849096]
["bitfinex-derivatives","BTCF0:USTF0",1755173432779,0.10799,121020.0,121010.0,1.04417096]
["bitfinex-derivatives","BTCF0:USTF0",1755173433081,0.10799,121020.0,121010.0,1.80849096]
["bitfinex-derivatives","BTCF0:USTF0",1755173433282,0.09854,121020.0,121010.0,1.80849096]
["bitfinex-derivatives","BTCF0:USTF0",1755173433482,0.08319,121020.0,121010.0,1.80849096]
["bitfinex-derivatives","BTCF0:USTF0",1755173433688,0.05884,121020.0,121010.0,1.04417096]
["bitfinex-derivatives","BTCF0:USTF0",1755173433876,0.08319,121020.0,121010.0,1.04417096]
["bitfinex-derivatives","BTCF0:USTF0",1755173434185,0.08319,121020.0,121010.0,1.91233038]
["bitfinex-derivatives","BTCF0:USTF0",1755173434384,0.08319,121020.0,121010.0,1.14805038]
["bitfinex-derivatives","BTCF0:USTF0",1755173434586,0.08319,121020.0,121010.0,1.91233038]
["bitfinex-derivatives","BTCF0:USTF0",1755173435482,0.08319,121020.0,121010.0,1.14805038]
["bitfinex-derivatives","BTCF0:USTF0",1755173435679,0.08319,121020.0,121010.0,1.91233038]
["bitfinex-derivatives","BTCF0:USTF0",1755173435882,0.08319,121020.0,121010.0,1.43511389]
["bitfinex-derivatives","BTCF0:USTF0",1755173436083,0.08319,121020.0,121010.0,1.80845096]
["bitfinex-derivatives","BTCF0:USTF0",1755173436588,0.08319,121020.0,121010.0,1.04417096]
["bitfinex-derivatives","BTCF0:USTF0",1755173436884,0.13126,121020.0,121010.0,1.80845096]
["bitfinex-derivatives","BTCF0:USTF0",1755173437483,0.09854,121020.0,121010.0,1.80845096]
["bitfinex-derivatives","BTCF0:USTF0",1755173440985,0.09854,121020.0,121010.0,1.80841096]
["bitfinex-derivatives","BTCF0:USTF0",1755173441181,0.05884,121020.0,121010.0,0.54828447]
["bitfinex-derivatives","BTCF0:USTF0",1755173441387,0.17826,121020.0,121010.0,0.54828447]
["bitfinex-derivatives","BTCF0:USTF0",1755173441585,0.17826,121020.0,121010.0,1.31248447]
["bitfinex-derivatives","BTCF0:USTF0",1755173441793,0.17826,121020.0,121010.0,1.33115447]
["bitfinex-derivatives","BTCF0:USTF0",1755173442295,0.17826,121020.0,121010.0,1.43503389]
["bitfinex-derivatives","BTCF0:USTF0",1755173442492,0.17826,121020.0,121010.0,1.33115447]
["bitfinex-derivatives","BTCF0:USTF0",1755173444991,0.17826,121020.0,121010.0,1.3214719]
["bitfinex-derivatives","BTCF0:USTF0",1755173445893,0.13101,121020.0,121010.0,0.5572719]
["bitfinex-derivatives","BTCF0:USTF0",1755173446091,0.17826,121020.0,121010.0,1.3027619]
["bitfinex-derivatives","BTCF0:USTF0",1755173446395,0.17826,121020.0,121010.0,1.3214319]
["bitfinex-derivatives","BTCF0:USTF0",1755173447786,0.17826,121020.0,121010.0,0.5572719]
["bitfinex-derivatives","BTCF0:USTF0",1755173448181,0.65627649,121020.0,121010.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1755173448394,0.90413359,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173448590,0.90413359,121020.0,121010.0,0.46467942]
["bitfinex-derivatives","BTCF0:USTF0",1755173448789,0.90413359,121020.0,121010.0,1.31143132]
["bitfinex-derivatives","BTCF0:USTF0",1755173448985,0.82154849,121020.0,121010.0,1.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1755173449193,0.82154849,121020.0,121010.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1755173449394,0.82154849,121020.0,121010.0,1.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1755173450599,0.90413359,121020.0,121010.0,1.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1755173450995,0.82154849,121020.0,121010.0,1.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1755173451201,0.82154849,121020.0,121010.0,1.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1755173451597,0.82154849,121020.0,121010.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1755173451896,0.90413359,121020.0,121010.0,1.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1755173452101,0.82154849,121020.0,121010.0,1.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1755173453904,0.82154849,121020.0,121010.0,1.2403319]
["bitfinex-derivatives","BTCF0:USTF0",1755173454505,0.82154849,121020.0,121010.0,0.4761319]
["bitfinex-derivatives","BTCF0:USTF0",1755173454810,0.82154849,121020.0,121010.0,0.4898019]
["bitfinex-derivatives","BTCF0:USTF0",1755173455009,0.82154849,121020.0,121010.0,1.2540019]
["bitfinex-derivatives","BTCF0:USTF0",1755173455714,0.65627649,121020.0,121010.0,1.2540019]
["bitfinex-derivatives","BTCF0:USTF0",1755173456404,0.73886159,121020.0,121010.0,1.2540019]
["bitfinex-derivatives","BTCF0:USTF0",1755173457006,0.73886159,121020.0,121010.0,0.4988719]
["bitfinex-derivatives","BTCF0:USTF0",1755173457313,0.73886159,121020.0,121010.0,0.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1755173457516,0.73886159,121020.0,121010.0,1.3014219]
["bitfinex-derivatives","BTCF0:USTF0",1755173457911,0.75496018,121020.0,121010.0,0.4908119]
["bitfinex-derivatives","BTCF0:USTF0",1755173458214,0.92023218,121020.0,121010.0,1.2075919]
["bitfinex-derivatives","BTCF0:USTF0",1755173458409,0.92023218,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173458615,0.2005919,121010.0,121000.0,1.2901928]
["bitfinex-derivatives","BTCF0:USTF0",1755173458915,0.67780839,121010.0,121000.0,0.6198228]
["bitfinex-derivatives","BTCF0:USTF0",1755173459115,0.84308839,121010.0,121000.0,1.3840228]
["bitfinex-derivatives","BTCF0:USTF0",1755173459720,0.84308839,121010.0,121000.0,0.6198228]
["bitfinex-derivatives","BTCF0:USTF0",1755173459908,0.84308839,121010.0,121000.0,1.3840628]
["bitfinex-derivatives","BTCF0:USTF0",1755173460719,0.67780839,121010.0,121000.0,1.3840628]
["bitfinex-derivatives","BTCF0:USTF0",1755173461517,0.68764909,121010.0,121000.0,1.3840628]
["bitfinex-derivatives","BTCF0:USTF0",1755173461719,0.74548909,121010.0,121000.0,1.3840628]
["bitfinex-derivatives","BTCF0:USTF0",1755173461912,0.74548909,121010.0,121000.0,0.6198228]
["bitfinex-derivatives","BTCF0:USTF0",1755173462113,0.74548909,121010.0,121000.0,1.3840228]
["bitfinex-derivatives","BTCF0:USTF0",1755173463821,0.74548909,121010.0,121000.0,1.3840628]
["bitfinex-derivatives","BTCF0:USTF0",1755173464119,0.74548909,121010.0,121000.0,1.3840228]
["bitfinex-derivatives","BTCF0:USTF0",1755173465918,0.74548909,121010.0,121000.0,0.6198228]
["bitfinex-derivatives","BTCF0:USTF0",1755173466116,0.74548909,121010.0,121000.0,1.3840228]
["bitfinex-derivatives","BTCF0:USTF0",1755173466712,0.74548909,121010.0,121000.0,0.6198228]
["bitfinex-derivatives","BTCF0:USTF0",1755173466918,0.74548909,121010.0,121000.0,1.3840228]
["bitfinex-derivatives","BTCF0:USTF0",1755173468318,0.74548909,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173468514,0.91276909,121010.0,121000.0,0.4433986]
["bitfinex-derivatives","BTCF0:USTF0",1755173468719,0.91276909,121010.0,121000.0,1.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1755173468920,0.91576909,121010.0,121000.0,1.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1755173469226,0.91376909,121010.0,121000.0,1.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1755173469516,0.91076909,121010.0,121000.0,1.2540086]
["bitfinex-derivatives","BTCF0:USTF0",1755173469721,0.4335526,121010.0,121000.0,1.2540086]
["bitfinex-derivatives","BTCF0:USTF0",1755173470021,0.91076909,121010.0,121000.0,1.2540086]
["bitfinex-derivatives","BTCF0:USTF0",1755173470520,0.91076909,121010.0,121000.0,1.3013886]
["bitfinex-derivatives","BTCF0:USTF0",1755173470714,0.2202726,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173470914,0.2682726,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173471413,0.74548909,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173473528,0.2682726,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173473828,0.74548909,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173474621,0.74548909,121010.0,121000.0,0.5558986]
["bitfinex-derivatives","BTCF0:USTF0",1755173474820,0.74548909,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173475425,0.2682726,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173475625,0.74548909,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173477930,0.2682726,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173478130,0.74548909,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173480428,0.2682726,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173480630,0.74548909,121010.0,121000.0,1.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1755173486940,0.74548909,121010.0,121000.0,0.5558986]
["bitfinex-derivatives","BTCF0:USTF0",1755173487142,0.74548909,121010.0,121000.0,1.3199786]
["bitfinex-derivatives","BTCF0:USTF0",1755173495148,0.74389909,121010.0,121000.0,1.3199786]
["bitfinex-derivatives","BTCF0:USTF0",1755173500750,0.68605909,121010.0,121000.0,1.3199786]
["bitfinex-derivatives","BTCF0:USTF0",1755173505247,0.68605909,121010.0,121000.0,1.3199785]
["bitfinex-derivatives","BTCF0:USTF0",1755173505446,0.68605909,121010.0,121000.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1755173505653,0.68605909,121010.0,121000.0,1.3197385]
["bitfinex-derivatives","BTCF0:USTF0",1755173506554,0.68605909,121010.0,121000.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1755173506753,0.68605909,121010.0,121000.0,1.3196985]
["bitfinex-derivatives","BTCF0:USTF0",1755173509256,0.68605909,121010.0,121000.0,1.3196585]
["bitfinex-derivatives","BTCF0:USTF0",1755173513746,0.68605909,121010.0,121000.0,0.5558985]
["bitfinex-derivatives","BTCF0:USTF0",1755173513946,0.68605909,121010.0,121000.0,1.3196185]
["bitfinex-derivatives","BTCF0:USTF0",1755173515860,0.2088426,121010.0,121000.0,1.3196185]
["bitfinex-derivatives","BTCF0:USTF0",1755173516160,0.68605909,121010.0,121000.0,1.3196185]
["bitfinex-derivatives","BTCF0:USTF0",1755173520765,0.1262507,121010.0,121000.0,1.3196185]
["bitfinex-derivatives","BTCF0:USTF0",1755173520968,0.0825917,121010.0,121000.0,1.5209535]
["bitfinex-derivatives","BTCF0:USTF0",1755173521452,0.1062917,121010.0,121000.0,1.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1755173521659,0.0237,121010.0,121000.0,1.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1755173521966,0.58350819,121010.0,121000.0,1.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1755173522168,0.59330179,121010.0,121000.0,1.485285]
["bitfinex-derivatives","BTCF0:USTF0",1755173522366,0.68757179,121010.0,121000.0,1.485245]
["bitfinex-derivatives","BTCF0:USTF0",1755173525066,0.67777819,121010.0,121000.0,1.485245]
["bitfinex-derivatives","BTCF0:USTF0",1755173525568,0.58086649,121010.0,121000.0,1.485245]
["bitfinex-derivatives","BTCF0:USTF0",1755173525872,0.54682649,121010.0,121000.0,1.485245]
["bitfinex-derivatives","BTCF0:USTF0",1755173526362,0.50091649,121010.0,121000.0,1.485245]
["bitfinex-derivatives","BTCF0:USTF0",1755173526563,0.80936765,121020.0,121010.0,0.1949117]
["bitfinex-derivatives","BTCF0:USTF0",1755173526764,0.83306765,121020.0,121010.0,0.5557117]
["bitfinex-derivatives","BTCF0:USTF0",1755173527062,0.91301765,121020.0,121010.0,0.5557117]
["bitfinex-derivatives","BTCF0:USTF0",1755173527269,0.84474645,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173527460,0.76215545,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173527661,0.58530035,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173527864,0.10808386,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173528367,0.58530035,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173528570,0.58530035,121020.0,121010.0,0.5557117]
["bitfinex-derivatives","BTCF0:USTF0",1755173528759,0.57565508,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173529165,0.09943859,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173529568,0.07573859,121020.0,121010.0,0.5557117]
["bitfinex-derivatives","BTCF0:USTF0",1755173529767,0.07573859,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173529967,0.05884,121020.0,121010.0,1.32871715]
["bitfinex-derivatives","BTCF0:USTF0",1755173530168,0.05884,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173533473,0.001,121020.0,121010.0,1.3193117]
["bitfinex-derivatives","BTCF0:USTF0",1755173533666,0.001,121020.0,121010.0,0.5557117]
["bitfinex-derivatives","BTCF0:USTF0",1755173533867,0.001,121020.0,121010.0,1.3192317]
["bitfinex-derivatives","BTCF0:USTF0",1755173534075,0.001,121020.0,121010.0,1.32864186]
["bitfinex-derivatives","BTCF0:USTF0",1755173534774,0.001,121020.0,121010.0,0.56512186]
["bitfinex-derivatives","BTCF0:USTF0",1755173534974,0.001,121020.0,121010.0,1.80581835]
["bitfinex-derivatives","BTCF0:USTF0",1755173535171,0.0661,121030.0,121020.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1755173535374,0.0898,121030.0,121020.0,1.3189449]
["bitfinex-derivatives","BTCF0:USTF0",1755173536472,0.0918,121030.0,121020.0,1.3189449]
["bitfinex-derivatives","BTCF0:USTF0",1755173536676,0.14963,121030.0,121020.0,1.3189449]
["bitfinex-derivatives","BTCF0:USTF0",1755173537273,0.15063,121030.0,121020.0,1.3189449]
["bitfinex-derivatives","BTCF0:USTF0",1755173538278,0.15063,121030.0,121020.0,1.3189049]
["bitfinex-derivatives","BTCF0:USTF0",1755173539081,0.15063,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173539279,1.65063,121030.0,121020.0,1.3188649]
["bitfinex-derivatives","BTCF0:USTF0",1755173539780,1.68467,121030.0,121020.0,1.3188649]
["bitfinex-derivatives","BTCF0:USTF0",1755173541982,1.68467,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173542184,1.65063,121030.0,121020.0,1.3188249]
["bitfinex-derivatives","BTCF0:USTF0",1755173543873,1.68467,121030.0,121020.0,1.3188249]
["bitfinex-derivatives","BTCF0:USTF0",1755173544882,1.69894,121030.0,121020.0,1.3188249]
["bitfinex-derivatives","BTCF0:USTF0",1755173545084,1.69894,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173545284,1.69894,121030.0,121020.0,1.3187849]
["bitfinex-derivatives","BTCF0:USTF0",1755173545785,1.63284,121030.0,121020.0,1.3187849]
["bitfinex-derivatives","BTCF0:USTF0",1755173549973,1.63284,121030.0,121020.0,1.3187049]
["bitfinex-derivatives","BTCF0:USTF0",1755173552388,1.63084,121030.0,121020.0,1.3187049]
["bitfinex-derivatives","BTCF0:USTF0",1755173552588,1.63184,121030.0,121020.0,1.3187049]
["bitfinex-derivatives","BTCF0:USTF0",1755173552988,1.63084,121030.0,121020.0,1.3187049]
["bitfinex-derivatives","BTCF0:USTF0",1755173555091,1.62984,121030.0,121020.0,1.3187049]
["bitfinex-derivatives","BTCF0:USTF0",1755173558780,2.10705649,121030.0,121020.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1755173558989,2.10705649,121030.0,121020.0,1.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1755173559183,1.62984,121030.0,121020.0,1.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1755173559786,1.62984,121030.0,121020.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1755173560089,1.62984,121030.0,121020.0,1.3186649]
["bitfinex-derivatives","BTCF0:USTF0",1755173565385,1.62984,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173565583,1.62984,121030.0,121020.0,1.3186649]
["bitfinex-derivatives","BTCF0:USTF0",1755173565784,1.62984,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173565989,1.62984,121030.0,121020.0,1.3186649]
["bitfinex-derivatives","BTCF0:USTF0",1755173567596,1.58153,121030.0,121020.0,1.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1755173567785,1.63019,121030.0,121020.0,1.3186649]
["bitfinex-derivatives","BTCF0:USTF0",1755173569888,1.58153,121030.0,121020.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1755173570095,1.63019,121030.0,121020.0,1.3186249]
["bitfinex-derivatives","BTCF0:USTF0",1755173570293,1.63019,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173570597,1.63019,121030.0,121020.0,1.3186249]
["bitfinex-derivatives","BTCF0:USTF0",1755173570795,1.63019,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173570995,1.63019,121030.0,121020.0,1.3186249]
["bitfinex-derivatives","BTCF0:USTF0",1755173571496,1.63019,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173571898,1.63019,121030.0,121020.0,1.3186249]
["bitfinex-derivatives","BTCF0:USTF0",1755173574589,1.63019,121030.0,121020.0,1.2999549]
["bitfinex-derivatives","BTCF0:USTF0",1755173574989,1.69628,121030.0,121020.0,1.2999549]
["bitfinex-derivatives","BTCF0:USTF0",1755173576592,1.64762,121030.0,121020.0,1.03268139]
["bitfinex-derivatives","BTCF0:USTF0",1755173576791,1.69698,121030.0,121020.0,1.79584139]
["bitfinex-derivatives","BTCF0:USTF0",1755173577197,1.69698,121030.0,121020.0,1.79580139]
["bitfinex-derivatives","BTCF0:USTF0",1755173577789,1.69698,121030.0,121020.0,1.03268139]
["bitfinex-derivatives","BTCF0:USTF0",1755173577997,1.69698,121030.0,121020.0,1.79580139]
["bitfinex-derivatives","BTCF0:USTF0",1755173578201,1.69698,121030.0,121020.0,1.3185849]
["bitfinex-derivatives","BTCF0:USTF0",1755173578701,1.69698,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173578898,1.69698,121030.0,121020.0,1.3185849]
["bitfinex-derivatives","BTCF0:USTF0",1755173579199,1.69698,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173579500,1.69698,121030.0,121020.0,1.3185849]
["bitfinex-derivatives","BTCF0:USTF0",1755173580401,1.69698,121030.0,121020.0,1.79580139]
["bitfinex-derivatives","BTCF0:USTF0",1755173580603,1.64804,121030.0,121020.0,1.77713139]
["bitfinex-derivatives","BTCF0:USTF0",1755173580802,1.6974,121030.0,121020.0,1.79580139]
["bitfinex-derivatives","BTCF0:USTF0",1755173582494,1.6974,121030.0,121020.0,1.79576139]
["bitfinex-derivatives","BTCF0:USTF0",1755173582798,1.6974,121030.0,121020.0,1.03268139]
["bitfinex-derivatives","BTCF0:USTF0",1755173583305,1.6974,121030.0,121020.0,1.79576139]
["bitfinex-derivatives","BTCF0:USTF0",1755173583804,1.6974,121030.0,121020.0,1.3185449]
["bitfinex-derivatives","BTCF0:USTF0",1755173584890,1.6974,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173585097,1.6974,121030.0,121020.0,1.3185049]
["bitfinex-derivatives","BTCF0:USTF0",1755173585711,1.63957,121030.0,121020.0,1.3185049]
["bitfinex-derivatives","BTCF0:USTF0",1755173587002,1.63957,121030.0,121020.0,1.2998349]
["bitfinex-derivatives","BTCF0:USTF0",1755173587901,1.63957,121030.0,121020.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1755173588205,1.63957,121030.0,121020.0,1.2998349]
["bitfinex-derivatives","BTCF0:USTF0",1755173588906,1.6974,121030.0,121020.0,1.2998349]
["bitfinex-derivatives","BTCF0:USTF0",1755173589204,1.6974,121030.0,121020.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1755173589506,1.6974,121030.0,121020.0,1.2997949]
["bitfinex-derivatives","BTCF0:USTF0",1755173590312,1.6974,121030.0,121020.0,1.3184649]
["bitfinex-derivatives","BTCF0:USTF0",1755173591106,1.6974,121030.0,121020.0,1.2997949]
["bitfinex-derivatives","BTCF0:USTF0",1755173592312,0.2454,121030.0,121020.0,1.2997949]
["bitfinex-derivatives","BTCF0:USTF0",1755173592708,0.2454,121030.0,121020.0,1.3184649]
["bitfinex-derivatives","BTCF0:USTF0",1755173593916,0.2454,121030.0,121020.0,1.2997949]
["bitfinex-derivatives","BTCF0:USTF0",1755173594110,0.2454,121030.0,121020.0,1.2997549]
["bitfinex-derivatives","BTCF0:USTF0",1755173594800,0.2454,121030.0,121020.0,1.3184249]
["bitfinex-derivatives","BTCF0:USTF0",1755173595007,0.2454,121030.0,121020.0,1.79564139]
["bitfinex-derivatives","BTCF0:USTF0",1755173595208,0.2454,121030.0,121020.0,1.3184249]
["bitfinex-derivatives","BTCF0:USTF0",1755173596106,0.2454,121030.0,121020.0,1.2997549]
["bitfinex-derivatives","BTCF0:USTF0",1755173596912,0.2454,121030.0,121020.0,0.5367949]
["bitfinex-derivatives","BTCF0:USTF0",1755173597112,0.2454,121030.0,121020.0,1.2997149]
["bitfinex-derivatives","BTCF0:USTF0",1755173597615,0.2454,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173597805,0.2454,121030.0,121020.0,1.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1755173598202,0.2454,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173598406,0.2454,121030.0,121020.0,1.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1755173599116,0.2454,121030.0,121020.0,0.5554649]
["bitfinex-derivatives","BTCF0:USTF0",1755173599308,0.2454,121030.0,121020.0,1.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1755173604610,0.23062,121030.0,121020.0,1.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1755173604917,0.24419,121030.0,121020.0,1.79560139]
["bitfinex-derivatives","BTCF0:USTF0",1755173605916,0.24419,121030.0,121020.0,1.3183849]
["bitfinex-derivatives","BTCF0:USTF0",1755173606122,0.24419,121030.0,121020.0,1.79560139]
["bitfinex-derivatives","BTCF0:USTF0",1755173606414,0.24419,121030.0,121020.0,1.79548139]
["bitfinex-derivatives","BTCF0:USTF0",1755173606610,0.24419,121030.0,121020.0,1.3182649]
["bitfinex-derivatives","BTCF0:USTF0",1755173607815,0.14804,121030.0,121020.0,1.79548139]
["bitfinex-derivatives","BTCF0:USTF0",1755173608312,0.20702,121030.0,121020.0,1.79548139]
["bitfinex-derivatives","BTCF0:USTF0",1755173608518,0.24298,121030.0,121020.0,1.79548139]
["bitfinex-derivatives","BTCF0:USTF0",1755173609213,0.24298,121030.0,121020.0,1.79648139]
["bitfinex-derivatives","BTCF0:USTF0",1755173609421,0.24298,121030.0,121020.0,1.79644139]
["bitfinex-derivatives","BTCF0:USTF0",1755173609610,0.24298,121030.0,121020.0,1.3192249]
["bitfinex-derivatives","BTCF0:USTF0",1755173610418,0.24298,121030.0,121020.0,1.3202249]
["bitfinex-derivatives","BTCF0:USTF0",1755173610609,0.24298,121030.0,121020.0,0.4453849]
["bitfinex-derivatives","BTCF0:USTF0",1755173610810,0.72019649,121030.0,121020.0,1.2081049]
["bitfinex-derivatives","BTCF0:USTF0",1755173611015,0.72019649,121030.0,121020.0,1.31198432]
["bitfinex-derivatives","BTCF0:USTF0",1755173611314,0.72019649,121030.0,121020.0,1.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1755173611516,0.72019649,121030.0,121020.0,1.2537349]
["bitfinex-derivatives","BTCF0:USTF0",1755173611812,0.24298,121030.0,121020.0,1.2537349]
["bitfinex-derivatives","BTCF0:USTF0",1755173612406,0.24298,121030.0,121020.0,1.3007749]
["bitfinex-derivatives","BTCF0:USTF0",1755173612617,0.24298,121030.0,121020.0,1.3194449]
["bitfinex-derivatives","BTCF0:USTF0",1755173614514,0.24298,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173614713,1.74298,121030.0,121020.0,1.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1755173615521,1.74298,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173616108,1.74298,121030.0,121020.0,1.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1755173616515,1.74298,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173616718,1.74298,121030.0,121020.0,1.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1755173616920,1.74298,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173617421,1.74298,121030.0,121020.0,1.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1755173619817,1.62392,121030.0,121020.0,1.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1755173620014,1.64838,121030.0,121020.0,1.3194049]
["bitfinex-derivatives","BTCF0:USTF0",1755173621222,1.62392,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173621423,1.64838,121030.0,121020.0,1.90046081]
["bitfinex-derivatives","BTCF0:USTF0",1755173622122,1.64838,121030.0,121020.0,1.42324432]
["bitfinex-derivatives","BTCF0:USTF0",1755173622627,1.68162,121030.0,121020.0,1.3193649]
["bitfinex-derivatives","BTCF0:USTF0",1755173622823,1.64838,121030.0,121020.0,1.79658139]
["bitfinex-derivatives","BTCF0:USTF0",1755173623412,1.69519,121030.0,121020.0,1.79658139]
["bitfinex-derivatives","BTCF0:USTF0",1755173624123,1.69519,121030.0,121020.0,1.3193649]
["bitfinex-derivatives","BTCF0:USTF0",1755173625618,0.24332,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173625825,0.24332,121030.0,121020.0,1.3193249]
["bitfinex-derivatives","BTCF0:USTF0",1755173626443,0.24332,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173626729,0.24332,121030.0,121020.0,1.3193249]
["bitfinex-derivatives","BTCF0:USTF0",1755173627925,0.24332,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173628126,0.24332,121030.0,121020.0,1.3193249]
["bitfinex-derivatives","BTCF0:USTF0",1755173628517,0.24332,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173628719,0.24332,121030.0,121020.0,1.3193249]
["bitfinex-derivatives","BTCF0:USTF0",1755173629729,0.24332,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173629931,0.24332,121030.0,121020.0,1.3192849]
["bitfinex-derivatives","BTCF0:USTF0",1755173636534,0.24332,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173636836,0.22935,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173637035,0.24396,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173637839,0.24396,121030.0,121020.0,1.3192849]
["bitfinex-derivatives","BTCF0:USTF0",1755173638040,0.24396,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173639232,0.14753,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173639533,0.22781,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173639734,0.16344,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173640038,0.24242,121030.0,121020.0,1.79650139]
["bitfinex-derivatives","BTCF0:USTF0",1755173640241,0.24242,121030.0,121020.0,1.3192849]
["bitfinex-derivatives","BTCF0:USTF0",1755173640431,0.24242,121030.0,121020.0,1.42316432]
["bitfinex-derivatives","BTCF0:USTF0",1755173640932,0.24242,121030.0,121020.0,1.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1755173642141,0.22781,121030.0,121020.0,1.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1755173642341,0.22781,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173642642,0.24242,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173644141,0.24242,121030.0,121020.0,1.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1755173644343,0.24242,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173647240,0.14753,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173647540,0.18037,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173647746,0.20589,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173647936,0.24242,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173649638,0.22781,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173650239,0.24242,121030.0,121020.0,1.79638139]
["bitfinex-derivatives","BTCF0:USTF0",1755173650833,0.24242,121030.0,121020.0,1.3191649]
["bitfinex-derivatives","BTCF0:USTF0",1755173651039,0.24242,121030.0,121020.0,1.79626139]
["bitfinex-derivatives","BTCF0:USTF0",1755173651240,0.24242,121030.0,121020.0,1.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1755173651750,0.14753,121030.0,121020.0,1.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1755173652146,0.16344,121030.0,121020.0,1.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1755173652351,0.24242,121030.0,121020.0,1.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1755173653642,0.22781,121030.0,121020.0,1.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1755173654555,0.22781,121030.0,121020.0,1.79626139]
["bitfinex-derivatives","BTCF0:USTF0",1755173654851,0.24242,121030.0,121020.0,1.79626139]
["bitfinex-derivatives","BTCF0:USTF0",1755173655244,0.24242,121030.0,121020.0,1.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1755173655453,0.24242,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173655656,0.24242,121030.0,121020.0,1.3189649]
["bitfinex-derivatives","BTCF0:USTF0",1755173661156,0.24242,121030.0,121020.0,1.3002949]
["bitfinex-derivatives","BTCF0:USTF0",1755173661853,0.24242,121030.0,121020.0,1.3189649]
["bitfinex-derivatives","BTCF0:USTF0",1755173665251,0.24242,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173665453,0.24242,121030.0,121020.0,1.3188449]
["bitfinex-derivatives","BTCF0:USTF0",1755173669254,0.19497,121030.0,121020.0,1.3188049]
["bitfinex-derivatives","BTCF0:USTF0",1755173669660,0.22791,121030.0,121020.0,1.3188049]
["bitfinex-derivatives","BTCF0:USTF0",1755173669960,0.22791,121030.0,121020.0,0.5567249]
["bitfinex-derivatives","BTCF0:USTF0",1755173670161,0.14753,121030.0,121020.0,1.3187649]
["bitfinex-derivatives","BTCF0:USTF0",1755173670652,0.14753,121030.0,121020.0,1.79598139]
["bitfinex-derivatives","BTCF0:USTF0",1755173681075,0.14753,121030.0,121020.0,1.79582139]
["bitfinex-derivatives","BTCF0:USTF0",1755173683582,0.14753,121030.0,121020.0,1.3186049]
["bitfinex-derivatives","BTCF0:USTF0",1755173683875,0.14753,121030.0,121020.0,1.79582139]
["bitfinex-derivatives","BTCF0:USTF0",1755173684080,0.14753,121030.0,121020.0,1.3186049]
["bitfinex-derivatives","BTCF0:USTF0",1755173684277,0.14753,121030.0,121020.0,1.79582139]
["bitfinex-derivatives","BTCF0:USTF0",1755173688988,0.12392,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173689191,0.12392,121030.0,121020.0,1.79566139]
["bitfinex-derivatives","BTCF0:USTF0",1755173689694,0.14776,121030.0,121020.0,1.79566139]
["bitfinex-derivatives","BTCF0:USTF0",1755173692398,0.14776,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173692693,0.14776,121030.0,121020.0,1.79562139]
["bitfinex-derivatives","BTCF0:USTF0",1755173693295,0.14776,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173693593,0.14776,121030.0,121020.0,1.79558139]
["bitfinex-derivatives","BTCF0:USTF0",1755173696097,0.14776,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173696297,0.14776,121030.0,121020.0,1.79554139]
["bitfinex-derivatives","BTCF0:USTF0",1755173696690,0.14776,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173697200,0.14776,121030.0,121020.0,1.79550139]
["bitfinex-derivatives","BTCF0:USTF0",1755173697789,0.14776,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173698190,0.14776,121030.0,121020.0,1.79550139]
["bitfinex-derivatives","BTCF0:USTF0",1755173699187,0.14869,121030.0,121020.0,1.79550139]
["bitfinex-derivatives","BTCF0:USTF0",1755173699694,0.14869,121030.0,121020.0,1.89942504]
["bitfinex-derivatives","BTCF0:USTF0",1755173700600,0.14869,121030.0,121020.0,1.42220855]
["bitfinex-derivatives","BTCF0:USTF0",1755173700796,0.14869,121030.0,121020.0,1.89942504]
["bitfinex-derivatives","BTCF0:USTF0",1755173701394,0.14869,121030.0,121020.0,1.79542139]
["bitfinex-derivatives","BTCF0:USTF0",1755173702300,0.14869,121030.0,121020.0,1.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1755173702505,0.14869,121030.0,121020.0,1.89930504]
["bitfinex-derivatives","BTCF0:USTF0",1755173703494,0.14869,121030.0,121020.0,1.79538139]
["bitfinex-derivatives","BTCF0:USTF0",1755173704691,0.12392,121030.0,121020.0,1.03394139]
["bitfinex-derivatives","BTCF0:USTF0",1755173704889,0.00935449,121050.0,121040.0,0.1073107]
["bitfinex-derivatives","BTCF0:USTF0",1755173705089,0.02477,121060.0,121040.0,2.32165964]
["bitfinex-derivatives","BTCF0:USTF0",1755173705291,0.02477,121060.0,121050.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755173705292,0.21698629,121060.0,121050.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755173705596,1.54581,121070.0,121060.0,0.0923471]
["bitfinex-derivatives","BTCF0:USTF0",1755173705793,0.10999498,121090.0,121080.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755173705990,0.0825201,121130.0,121120.0,0.0825261]
["bitfinex-derivatives","BTCF0:USTF0",1755173705991,0.39293,121130.0,121120.0,0.0825261]
["bitfinex-derivatives","BTCF0:USTF0",1755173706195,0.14022441,121130.0,121120.0,0.92054259]
["bitfinex-derivatives","BTCF0:USTF0",1755173706392,0.14102441,121130.0,121120.0,0.86274649]
["bitfinex-derivatives","BTCF0:USTF0",1755173706591,0.14102441,121130.0,121120.0,1.62414649]
["bitfinex-derivatives","BTCF0:USTF0",1755173706791,1.64102441,121130.0,121120.0,1.70567259]
["bitfinex-derivatives","BTCF0:USTF0",1755173706998,1.64022441,121130.0,121120.0,1.2294159]
["bitfinex-derivatives","BTCF0:USTF0",1755173707392,0.02251441,121130.0,121120.0,0.93032239]
["bitfinex-derivatives","BTCF0:USTF0",1755173707588,0.57236953,121130.0,121120.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1755173707788,0.57236953,121130.0,121110.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755173707789,0.1531059,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173708094,0.71265588,121120.0,121090.0,0.6084342]
["bitfinex-derivatives","BTCF0:USTF0",1755173708301,0.02477,121100.0,121090.0,0.6312142]
["bitfinex-derivatives","BTCF0:USTF0",1755173708594,0.02477,121100.0,121090.0,1.7533742]
["bitfinex-derivatives","BTCF0:USTF0",1755173708794,0.02477,121100.0,121090.0,0.9920142]
["bitfinex-derivatives","BTCF0:USTF0",1755173708996,0.02477,121100.0,121090.0,1.7531742]
["bitfinex-derivatives","BTCF0:USTF0",1755173709200,0.02477,121100.0,121090.0,0.9920142]
["bitfinex-derivatives","BTCF0:USTF0",1755173709405,0.01368,121110.0,121090.0,0.9920142]
["bitfinex-derivatives","BTCF0:USTF0",1755173709602,0.02477,121120.0,121110.0,0.2703693]
["bitfinex-derivatives","BTCF0:USTF0",1755173709792,0.02477,121120.0,121110.0,1.10838579]
["bitfinex-derivatives","BTCF0:USTF0",1755173709993,0.59572649,121120.0,121110.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755173710193,0.77280839,121120.0,121110.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755173710393,0.79524381,121120.0,121110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1755173710594,0.11771,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173710795,0.59572649,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173711394,0.1552525,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173711600,0.11771,121060.0,121050.0,0.548719]
["bitfinex-derivatives","BTCF0:USTF0",1755173711802,0.59492649,121060.0,121050.0,0.548719]
["bitfinex-derivatives","BTCF0:USTF0",1755173712006,0.59492649,121060.0,121050.0,1.309799]
["bitfinex-derivatives","BTCF0:USTF0",1755173712397,0.59492649,121060.0,121050.0,0.548719]
["bitfinex-derivatives","BTCF0:USTF0",1755173712608,0.59492649,121060.0,121050.0,1.309799]
["bitfinex-derivatives","BTCF0:USTF0",1755173713715,0.11771,121060.0,121050.0,1.309799]
["bitfinex-derivatives","BTCF0:USTF0",1755173714411,0.11771,121060.0,121050.0,1.314799]
["bitfinex-derivatives","BTCF0:USTF0",1755173714609,0.10403,121060.0,121050.0,0.553719]
["bitfinex-derivatives","BTCF0:USTF0",1755173714910,0.02477,121060.0,121050.0,1.314799]
["bitfinex-derivatives","BTCF0:USTF0",1755173715211,0.0719,121080.0,121070.0,0.0923392]
["bitfinex-derivatives","BTCF0:USTF0",1755173715396,0.11771,121080.0,121070.0,1.2272192]
["bitfinex-derivatives","BTCF0:USTF0",1755173715600,0.0569,121080.0,121070.0,1.2272192]
["bitfinex-derivatives","BTCF0:USTF0",1755173715811,0.02477,121080.0,121070.0,1.5880192]
["bitfinex-derivatives","BTCF0:USTF0",1755173716606,0.02477,121080.0,121070.0,1.5890192]
["bitfinex-derivatives","BTCF0:USTF0",1755173717507,0.0569,121080.0,121070.0,0.8279392]
["bitfinex-derivatives","BTCF0:USTF0",1755173717705,0.11771,121080.0,121070.0,1.5890192]
["bitfinex-derivatives","BTCF0:USTF0",1755173717905,0.11871,121080.0,121070.0,1.5890192]
["bitfinex-derivatives","BTCF0:USTF0",1755173718616,0.10503,121080.0,121070.0,1.5890192]
["bitfinex-derivatives","BTCF0:USTF0",1755173718916,0.001,121080.0,121070.0,1.30515569]
["bitfinex-derivatives","BTCF0:USTF0",1755173719212,0.11771,121110.0,121100.0,0.1043179]
["bitfinex-derivatives","BTCF0:USTF0",1755173719410,0.11771,121110.0,121100.0,0.8259179]
["bitfinex-derivatives","BTCF0:USTF0",1755173719713,0.11771,121110.0,121100.0,1.5869579]
["bitfinex-derivatives","BTCF0:USTF0",1755173719917,0.59492649,121110.0,121100.0,1.5869579]
["bitfinex-derivatives","BTCF0:USTF0",1755173720308,0.11771,121110.0,121100.0,1.5869579]
["bitfinex-derivatives","BTCF0:USTF0",1755173721118,0.11771,121110.0,121100.0,0.8139179]
["bitfinex-derivatives","BTCF0:USTF0",1755173721119,0.59592649,121110.0,121100.0,0.8139179]
["bitfinex-derivatives","BTCF0:USTF0",1755173721303,0.59592649,121110.0,121100.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1755173721910,0.59792649,121110.0,121100.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1755173722312,0.59792649,121110.0,121100.0,0.4651175]
["bitfinex-derivatives","BTCF0:USTF0",1755173722606,0.02777,121110.0,121100.0,0.4651175]
["bitfinex-derivatives","BTCF0:USTF0",1755173722811,0.02777,121110.0,121100.0,1.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1755173723114,0.003,121110.0,121100.0,1.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1755173723415,0.003,121110.0,121100.0,1.2274375]
["bitfinex-derivatives","BTCF0:USTF0",1755173723805,0.0169304,121130.0,121100.0,0.94233399]
["bitfinex-derivatives","BTCF0:USTF0",1755173724116,0.05778,121140.0,121130.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1755173724421,0.05778,121140.0,121130.0,0.52701662]
["bitfinex-derivatives","BTCF0:USTF0",1755173724604,0.55863649,121140.0,121130.0,0.52701662]
["bitfinex-derivatives","BTCF0:USTF0",1755173724811,0.65267649,121140.0,121130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173725020,0.200197,121130.0,121120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755173725215,0.68041349,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173725416,0.12068,121130.0,121120.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1755173725612,0.003,121130.0,121120.0,0.4621338]
["bitfinex-derivatives","BTCF0:USTF0",1755173725813,0.02364,121130.0,121120.0,1.2258138]
["bitfinex-derivatives","BTCF0:USTF0",1755173726118,0.02664,121130.0,121120.0,1.2258138]
["bitfinex-derivatives","BTCF0:USTF0",1755173726713,0.02664,121130.0,121120.0,0.4621338]
["bitfinex-derivatives","BTCF0:USTF0",1755173726908,0.02664,121130.0,121120.0,1.2256138]
["bitfinex-derivatives","BTCF0:USTF0",1755173727720,0.02764,121130.0,121120.0,1.2256138]
["bitfinex-derivatives","BTCF0:USTF0",1755173727922,0.004,121130.0,121120.0,0.93935029]
["bitfinex-derivatives","BTCF0:USTF0",1755173728116,0.004,121130.0,121120.0,1.70263029]
["bitfinex-derivatives","BTCF0:USTF0",1755173728322,0.004,121130.0,121120.0,0.94015029]
["bitfinex-derivatives","BTCF0:USTF0",1755173728623,0.05778,121140.0,121130.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1755173728821,0.05778,121140.0,121130.0,0.456317]
["bitfinex-derivatives","BTCF0:USTF0",1755173729117,0.65267649,121140.0,121130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173729313,0.81769979,121140.0,121120.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755173729515,0.59489649,121130.0,121120.0,1.12944]
["bitfinex-derivatives","BTCF0:USTF0",1755173729716,0.59489649,121130.0,121120.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755173730016,0.59489649,121130.0,121120.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755173730214,0.67821349,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173730406,0.11768,121110.0,121100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755173730612,0.11768,121110.0,121090.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755173730613,0.11768,121100.0,121090.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755173730918,0.11768,121100.0,121090.0,0.4563443]
["bitfinex-derivatives","BTCF0:USTF0",1755173731223,0.02364,121100.0,121090.0,1.2199843]
["bitfinex-derivatives","BTCF0:USTF0",1755173731810,0.02364,121100.0,121090.0,1.2198243]
["bitfinex-derivatives","BTCF0:USTF0",1755173732418,0.02364,121100.0,121090.0,1.2208243]
["bitfinex-derivatives","BTCF0:USTF0",1755173732921,0.02364,121100.0,121090.0,1.2238243]
["bitfinex-derivatives","BTCF0:USTF0",1755173733619,0.02364,121100.0,121090.0,1.2238643]
["bitfinex-derivatives","BTCF0:USTF0",1755173734219,0.0584,121100.0,121090.0,1.2238643]
["bitfinex-derivatives","BTCF0:USTF0",1755173735119,0.0584,121100.0,121090.0,0.4603443]
["bitfinex-derivatives","BTCF0:USTF0",1755173735325,0.0584,121100.0,121090.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1755173736725,0.67743399,121100.0,121090.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755173736915,0.67823399,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755173737322,1.15545048,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755173737527,1.42654874,121100.0,121090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755173737918,0.59489649,121080.0,121070.0,1.2066781]
["bitfinex-derivatives","BTCF0:USTF0",1755173738122,0.11768,121080.0,121070.0,1.2263281]
["bitfinex-derivatives","BTCF0:USTF0",1755173739431,0.11768,121080.0,121070.0,1.2283281]
["bitfinex-derivatives","BTCF0:USTF0",1755173740231,0.11768,121080.0,121070.0,1.2313281]
["bitfinex-derivatives","BTCF0:USTF0",1755173740720,0.11768,121080.0,121070.0,0.4677681]
["bitfinex-derivatives","BTCF0:USTF0",1755173740921,0.2002312,121080.0,121070.0,1.2314481]
["bitfinex-derivatives","BTCF0:USTF0",1755173741122,0.11768,121080.0,121070.0,1.2312481]
["bitfinex-derivatives","BTCF0:USTF0",1755173741437,0.11768,121080.0,121070.0,0.4677681]
["bitfinex-derivatives","BTCF0:USTF0",1755173741438,0.2002312,121080.0,121070.0,0.4677681]
["bitfinex-derivatives","BTCF0:USTF0",1755173741729,0.2002312,121080.0,121070.0,1.14861]
["bitfinex-derivatives","BTCF0:USTF0",1755173741920,0.67744769,121080.0,121070.0,1.14861]
["bitfinex-derivatives","BTCF0:USTF0",1755173742522,0.67744769,121080.0,121070.0,1.14361]
["bitfinex-derivatives","BTCF0:USTF0",1755173742932,0.73525769,121080.0,121070.0,1.2261681]
["bitfinex-derivatives","BTCF0:USTF0",1755173743124,0.73525769,121080.0,121070.0,1.14861]
["bitfinex-derivatives","BTCF0:USTF0",1755173743926,0.2580412,121080.0,121070.0,1.2311681]
["bitfinex-derivatives","BTCF0:USTF0",1755173744133,0.2580412,121080.0,121070.0,1.2312081]
["bitfinex-derivatives","BTCF0:USTF0",1755173744638,0.17549,121080.0,121070.0,1.2312081]
["bitfinex-derivatives","BTCF0:USTF0",1755173744837,0.08145,121080.0,121070.0,1.2352081]
["bitfinex-derivatives","BTCF0:USTF0",1755173745131,0.1640013,121080.0,121070.0,0.4677681]
["bitfinex-derivatives","BTCF0:USTF0",1755173745336,0.2580413,121080.0,121070.0,0.4677681]
["bitfinex-derivatives","BTCF0:USTF0",1755173745536,0.2580413,121080.0,121070.0,1.2348481]
["bitfinex-derivatives","BTCF0:USTF0",1755173745740,0.2580413,121080.0,121070.0,1.24444719]
["bitfinex-derivatives","BTCF0:USTF0",1755173745940,0.2580413,121080.0,121070.0,0.48144719]
["bitfinex-derivatives","BTCF0:USTF0",1755173746139,0.73525779,121080.0,121070.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755173746337,0.73525779,121080.0,121070.0,1.14817]
["bitfinex-derivatives","BTCF0:USTF0",1755173746533,1.26204179,121080.0,121070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173746735,0.2934247,121060.0,121050.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1755173746935,0.77064119,121060.0,121050.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1755173747336,0.84260119,121060.0,121050.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1755173747641,0.1282917,121050.0,121040.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1755173747840,0.67746819,121050.0,121040.0,1.14317]
["bitfinex-derivatives","BTCF0:USTF0",1755173748035,0.59489649,121050.0,121040.0,1.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1755173748338,0.11768,121050.0,121040.0,1.2257885]
["bitfinex-derivatives","BTCF0:USTF0",1755173748939,0.11768,121050.0,121040.0,1.2297885]
["bitfinex-derivatives","BTCF0:USTF0",1755173749140,0.10412,121050.0,121040.0,1.2297885]
["bitfinex-derivatives","BTCF0:USTF0",1755173749342,0.07347,121050.0,121040.0,1.2297885]
["bitfinex-derivatives","BTCF0:USTF0",1755173749743,0.07347,121050.0,121040.0,1.2327885]
["bitfinex-derivatives","BTCF0:USTF0",1755173749942,0.07347,121050.0,121040.0,1.2367885]
["bitfinex-derivatives","BTCF0:USTF0",1755173750838,0.02364,121050.0,121040.0,1.2367885]
["bitfinex-derivatives","BTCF0:USTF0",1755173751040,0.0584,121060.0,121050.0,0.1059817]
["bitfinex-derivatives","BTCF0:USTF0",1755173751240,0.2101507,121070.0,121050.0,1.3069911]
["bitfinex-derivatives","BTCF0:USTF0",1755173751452,0.2828007,121070.0,121060.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1755173751846,0.76001719,121070.0,121060.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1755173752942,0.76001719,121070.0,121060.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1755173753547,0.76001719,121070.0,121060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173753939,0.76001719,121070.0,121060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755173754137,0.76001719,121070.0,121060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755173754343,0.76001719,121070.0,121060.0,0.4523648]
["bitfinex-derivatives","BTCF0:USTF0",1755173754557,0.59489649,121070.0,121060.0,0.4667748]
["bitfinex-derivatives","BTCF0:USTF0",1755173754844,0.03871,121070.0,121060.0,1.2334148]
["bitfinex-derivatives","BTCF0:USTF0",1755173756046,0.02364,121070.0,121060.0,1.2334148]
["bitfinex-derivatives","BTCF0:USTF0",1755173756749,0.02364,121070.0,121060.0,1.24309439]
["bitfinex-derivatives","BTCF0:USTF0",1755173756950,0.02364,121070.0,121060.0,1.24317439]
["bitfinex-derivatives","BTCF0:USTF0",1755173757145,0.05781,121080.0,121070.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1755173757350,0.11442,121080.0,121070.0,1.229288]
["bitfinex-derivatives","BTCF0:USTF0",1755173757542,0.1969712,121080.0,121070.0,1.14673]
["bitfinex-derivatives","BTCF0:USTF0",1755173757743,0.67418769,121080.0,121070.0,1.14673]
["bitfinex-derivatives","BTCF0:USTF0",1755173757942,0.73726769,121080.0,121070.0,1.14673]
["bitfinex-derivatives","BTCF0:USTF0",1755173758143,0.73726769,121080.0,121070.0,1.14273]
["bitfinex-derivatives","BTCF0:USTF0",1755173758654,0.2600512,121080.0,121070.0,1.14273]
["bitfinex-derivatives","BTCF0:USTF0",1755173759350,0.2600512,121080.0,121070.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1755173759551,0.73726769,121080.0,121070.0,1.14461]
["bitfinex-derivatives","BTCF0:USTF0",1755173759751,0.2600512,121080.0,121070.0,1.14461]
["bitfinex-derivatives","BTCF0:USTF0",1755173760145,0.2600512,121080.0,121070.0,1.2271681]
["bitfinex-derivatives","BTCF0:USTF0",1755173760348,0.05781,121080.0,121070.0,0.47844751]
["bitfinex-derivatives","BTCF0:USTF0",1755173760551,0.05781,121080.0,121070.0,0.94598459]
["bitfinex-derivatives","BTCF0:USTF0",1755173760755,0.05781,121080.0,121070.0,0.95566326]
["bitfinex-derivatives","BTCF0:USTF0",1755173760963,0.05781,121080.0,121070.0,1.71826326]
["bitfinex-derivatives","BTCF0:USTF0",1755173761249,0.05781,121080.0,121070.0,1.24104677]
["bitfinex-derivatives","BTCF0:USTF0",1755173761656,0.0817,121080.0,121070.0,1.24104677]
["bitfinex-derivatives","BTCF0:USTF0",1755173763759,0.05781,121080.0,121070.0,1.24104677]
["bitfinex-derivatives","BTCF0:USTF0",1755173763955,0.05781,121080.0,121070.0,0.95566326]
["bitfinex-derivatives","BTCF0:USTF0",1755173764156,0.05781,121080.0,121070.0,1.71790326]
["bitfinex-derivatives","BTCF0:USTF0",1755173764361,0.04881,121080.0,121070.0,1.71858326]
["bitfinex-derivatives","BTCF0:USTF0",1755173764552,0.04881,121080.0,121070.0,1.12164726]
["bitfinex-derivatives","BTCF0:USTF0",1755173764855,0.04381,121080.0,121070.0,1.32164726]
["bitfinex-derivatives","BTCF0:USTF0",1755173765161,0.04381,121080.0,121070.0,1.42557091]
["bitfinex-derivatives","BTCF0:USTF0",1755173765359,0.04381,121080.0,121070.0,2.18765091]
["bitfinex-derivatives","BTCF0:USTF0",1755173765560,0.04381,121080.0,121070.0,2.08372726]
["bitfinex-derivatives","BTCF0:USTF0",1755173766754,0.04381,121080.0,121070.0,1.32164726]
["bitfinex-derivatives","BTCF0:USTF0",1755173766958,0.04381,121080.0,121070.0,2.17789249]
["bitfinex-derivatives","BTCF0:USTF0",1755173767445,0.04381,121080.0,121070.0,2.08181614]
["bitfinex-derivatives","BTCF0:USTF0",1755173767650,0.04381,121080.0,121070.0,1.98733091]
["bitfinex-derivatives","BTCF0:USTF0",1755173767959,0.04381,121080.0,121070.0,1.98725091]
["bitfinex-derivatives","BTCF0:USTF0",1755173768356,0.04381,121080.0,121070.0,0.64363077]
["bitfinex-derivatives","BTCF0:USTF0",1755173768552,0.04381,121080.0,121070.0,1.88248726]
["bitfinex-derivatives","BTCF0:USTF0",1755173769153,0.04825,121140.0,121130.0,0.0825131]
["bitfinex-derivatives","BTCF0:USTF0",1755173769356,0.76273469,121140.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173769573,2.24628369,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173769756,2.24548369,121130.0,121120.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755173769958,2.24628369,121130.0,121120.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755173770457,2.24628369,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173770664,2.24628369,121130.0,121120.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1755173771661,1.68655,121130.0,121120.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1755173771861,1.57214,121130.0,121120.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1755173772066,1.68655,121130.0,121120.0,1.205364]
["bitfinex-derivatives","BTCF0:USTF0",1755173772358,1.68955,121130.0,121120.0,1.205364]
["bitfinex-derivatives","BTCF0:USTF0",1755173772863,1.69355,121130.0,121120.0,1.205364]
["bitfinex-derivatives","BTCF0:USTF0",1755173773460,1.69355,121130.0,121120.0,1.205324]
["bitfinex-derivatives","BTCF0:USTF0",1755173774670,1.69355,121130.0,121120.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755173774869,1.62669,121130.0,121120.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755173775166,1.69275,121130.0,121120.0,1.205324]
["bitfinex-derivatives","BTCF0:USTF0",1755173775366,1.69275,121130.0,121120.0,0.443324]
["bitfinex-derivatives","BTCF0:USTF0",1755173775562,1.62669,121130.0,121120.0,1.205044]
["bitfinex-derivatives","BTCF0:USTF0",1755173775757,1.69275,121130.0,121120.0,1.205044]
["bitfinex-derivatives","BTCF0:USTF0",1755173777463,2.16996649,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173777663,2.16996649,121130.0,121120.0,1.204444]
["bitfinex-derivatives","BTCF0:USTF0",1755173779467,1.69275,121130.0,121120.0,1.204404]
["bitfinex-derivatives","BTCF0:USTF0",1755173780563,1.69275,121130.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173780766,0.2847641,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173780967,0.91057809,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781163,0.91057809,121110.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781164,0.0825649,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781369,1.5825717,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781569,2.78553618,121050.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781770,2.78553618,121050.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781771,0.0825936,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173781967,0.64240489,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173782268,0.05661,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173782473,0.69731549,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173782662,0.61471649,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173782971,0.69731549,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173783471,1.62547549,121010.0,121000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173783673,1.62547549,121010.0,120980.0,0.36089374]
["bitfinex-derivatives","BTCF0:USTF0",1755173783674,0.1548526,120990.0,120980.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755173783976,0.1532463,120970.0,120960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755173784174,0.07062,120970.0,120960.0,0.4484331]
["bitfinex-derivatives","BTCF0:USTF0",1755173784365,0.13668,120970.0,120960.0,1.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1755173785076,0.13668,120970.0,120960.0,0.4484331]
["bitfinex-derivatives","BTCF0:USTF0",1755173785271,0.04674,120990.0,120980.0,0.0826194]
["bitfinex-derivatives","BTCF0:USTF0",1755173785473,0.07062,120990.0,120980.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755173785665,0.13668,120990.0,120980.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755173786272,0.61389649,120990.0,120980.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755173786571,0.61389649,120990.0,120980.0,0.4544194]
["bitfinex-derivatives","BTCF0:USTF0",1755173787767,0.13668,120990.0,120980.0,0.4584194]
["bitfinex-derivatives","BTCF0:USTF0",1755173787966,0.0826194,120980.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173788174,0.1532599,120950.0,120940.0,1.2114867]
["bitfinex-derivatives","BTCF0:USTF0",1755173788367,0.0826467,120940.0,120930.0,0.4484496]
["bitfinex-derivatives","BTCF0:USTF0",1755173788674,0.13668,120940.0,120930.0,1.5723696]
["bitfinex-derivatives","BTCF0:USTF0",1755173788875,0.07062,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1755173789071,0.1532531,120960.0,120950.0,0.0876399]
["bitfinex-derivatives","BTCF0:USTF0",1755173789275,0.13668,120960.0,120950.0,0.0876399]
["bitfinex-derivatives","BTCF0:USTF0",1755173789572,0.07062,120960.0,120950.0,0.4484399]
["bitfinex-derivatives","BTCF0:USTF0",1755173789774,0.13668,120960.0,120950.0,0.4484399]
["bitfinex-derivatives","BTCF0:USTF0",1755173790267,0.2193131,120960.0,120950.0,0.4484399]
["bitfinex-derivatives","BTCF0:USTF0",1755173790774,0.69652959,120960.0,120950.0,0.0876399]
["bitfinex-derivatives","BTCF0:USTF0",1755173790974,0.69652959,120960.0,120950.0,0.0886399]
["bitfinex-derivatives","BTCF0:USTF0",1755173791172,0.61389649,120960.0,120950.0,0.0886399]
["bitfinex-derivatives","BTCF0:USTF0",1755173791366,0.13668,120960.0,120950.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1755173791575,0.02388,120960.0,120950.0,1.2245199]
["bitfinex-derivatives","BTCF0:USTF0",1755173792171,0.07062,120980.0,120970.0,0.1652468]
["bitfinex-derivatives","BTCF0:USTF0",1755173792368,0.02388,120980.0,120970.0,1.6671668]
["bitfinex-derivatives","BTCF0:USTF0",1755173793066,0.53352649,120980.0,120970.0,0.8092206]
["bitfinex-derivatives","BTCF0:USTF0",1755173793368,0.64246019,120980.0,120960.0,0.5260572]
["bitfinex-derivatives","BTCF0:USTF0",1755173793572,0.63046269,120970.0,120960.0,1.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1755173793771,0.69652269,120970.0,120960.0,1.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1755173794070,0.003,120980.0,120960.0,0.6086895]
["bitfinex-derivatives","BTCF0:USTF0",1755173794277,0.1562394,120980.0,120970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755173794575,0.1532462,120970.0,120960.0,1.2136716]
["bitfinex-derivatives","BTCF0:USTF0",1755173794879,0.70152269,120970.0,120960.0,1.2146716]
["bitfinex-derivatives","BTCF0:USTF0",1755173795273,0.61889649,120970.0,120960.0,1.2146716]
["bitfinex-derivatives","BTCF0:USTF0",1755173795682,0.61889649,120970.0,120960.0,0.4494316]
["bitfinex-derivatives","BTCF0:USTF0",1755173795683,0.14168,120970.0,120960.0,0.4494316]
["bitfinex-derivatives","BTCF0:USTF0",1755173795977,0.14168,120970.0,120960.0,1.2145516]
["bitfinex-derivatives","BTCF0:USTF0",1755173796182,0.14168,120970.0,120960.0,0.4494316]
["bitfinex-derivatives","BTCF0:USTF0",1755173796372,0.14168,120970.0,120960.0,1.2245916]
["bitfinex-derivatives","BTCF0:USTF0",1755173796373,0.12737,120970.0,120960.0,1.2245916]
["bitfinex-derivatives","BTCF0:USTF0",1755173796574,0.08994,120970.0,120960.0,1.2235516]
["bitfinex-derivatives","BTCF0:USTF0",1755173797076,0.2049962,120970.0,120960.0,0.4484316]
["bitfinex-derivatives","BTCF0:USTF0",1755173797273,0.2213062,120970.0,120960.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1755173797479,0.2213062,120970.0,120960.0,1.2135531]
["bitfinex-derivatives","BTCF0:USTF0",1755173797875,0.69852269,120970.0,120960.0,1.2135531]
["bitfinex-derivatives","BTCF0:USTF0",1755173798075,0.63246269,120970.0,120960.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1755173798283,0.63246269,120970.0,120950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755173798284,0.3185306,120960.0,120950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755173798484,0.86180709,120960.0,120950.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1755173799170,0.86180709,120960.0,120950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755173799377,0.08994,120960.0,120950.0,1.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1755173799583,0.12237,120960.0,120950.0,1.2240799]
["bitfinex-derivatives","BTCF0:USTF0",1755173800179,0.09094,120960.0,120950.0,0.4594399]
["bitfinex-derivatives","BTCF0:USTF0",1755173800373,0.09094,120960.0,120950.0,1.2241199]
["bitfinex-derivatives","BTCF0:USTF0",1755173800576,0.001,120960.0,120950.0,0.4594399]
["bitfinex-derivatives","BTCF0:USTF0",1755173800982,0.001,120960.0,120950.0,1.2241199]
["bitfinex-derivatives","BTCF0:USTF0",1755173801475,0.001,120960.0,120950.0,0.4594399]
["bitfinex-derivatives","BTCF0:USTF0",1755173801682,0.001,120960.0,120950.0,1.2240799]
["bitfinex-derivatives","BTCF0:USTF0",1755173802070,0.001,120960.0,120950.0,1.70209639]
["bitfinex-derivatives","BTCF0:USTF0",1755173802277,0.07062,120990.0,120980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173802479,0.07062,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173802786,0.61389649,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173804086,0.61789649,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173804888,0.60358649,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173805087,0.60458649,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173805282,0.70150909,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173805588,0.61889649,120990.0,120980.0,1.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1755173805786,0.02888,120990.0,120980.0,1.2222194]
["bitfinex-derivatives","BTCF0:USTF0",1755173805988,0.09494,120990.0,120980.0,1.2222194]
["bitfinex-derivatives","BTCF0:USTF0",1755173806290,0.57215649,120990.0,120980.0,1.2222194]
["bitfinex-derivatives","BTCF0:USTF0",1755173807577,0.57215649,120990.0,120980.0,0.4574194]
["bitfinex-derivatives","BTCF0:USTF0",1755173807578,0.005,120990.0,120980.0,0.4574194]
["bitfinex-derivatives","BTCF0:USTF0",1755173807783,0.005,120990.0,120980.0,1.2215394]
["bitfinex-derivatives","BTCF0:USTF0",1755173808189,0.005,120990.0,120980.0,0.4574194]
["bitfinex-derivatives","BTCF0:USTF0",1755173808387,0.005,120990.0,120980.0,1.2215394]
["bitfinex-derivatives","BTCF0:USTF0",1755173808789,0.005,120990.0,120980.0,0.4574194]
["bitfinex-derivatives","BTCF0:USTF0",1755173808983,0.005,120990.0,120980.0,1.2214994]
["bitfinex-derivatives","BTCF0:USTF0",1755173809886,0.005,120990.0,120980.0,1.69859589]
["bitfinex-derivatives","BTCF0:USTF0",1755173810290,0.005,120990.0,120980.0,1.70828152]
["bitfinex-derivatives","BTCF0:USTF0",1755173810689,0.005,120990.0,120980.0,1.23106503]
["bitfinex-derivatives","BTCF0:USTF0",1755173811880,0.005,120990.0,120980.0,1.23074503]
["bitfinex-derivatives","BTCF0:USTF0",1755173812084,0.005,120990.0,120980.0,0.37048563]
["bitfinex-derivatives","BTCF0:USTF0",1755173812085,0.55283649,120990.0,120980.0,0.37048563]
["bitfinex-derivatives","BTCF0:USTF0",1755173812289,0.14168,120990.0,120980.0,0.37548563]
["bitfinex-derivatives","BTCF0:USTF0",1755173812595,0.09494,120990.0,120980.0,0.46710513]
["bitfinex-derivatives","BTCF0:USTF0",1755173812797,0.09494,120990.0,120980.0,1.23146513]
["bitfinex-derivatives","BTCF0:USTF0",1755173812985,0.09494,120990.0,120980.0,1.2217795]
["bitfinex-derivatives","BTCF0:USTF0",1755173813191,0.14168,120990.0,120980.0,0.3754863]
["bitfinex-derivatives","BTCF0:USTF0",1755173813492,0.61889649,120990.0,120980.0,1.1399263]
["bitfinex-derivatives","BTCF0:USTF0",1755173813999,0.61889649,120990.0,120980.0,1.1349263]
["bitfinex-derivatives","BTCF0:USTF0",1755173814191,0.65789593,120990.0,120980.0,1.1350463]
["bitfinex-derivatives","BTCF0:USTF0",1755173814391,0.64134333,120990.0,120980.0,1.2226658]
["bitfinex-derivatives","BTCF0:USTF0",1755173814797,0.64134333,120990.0,120980.0,0.4581058]
["bitfinex-derivatives","BTCF0:USTF0",1755173814989,0.64134333,120990.0,120980.0,1.2225458]
["bitfinex-derivatives","BTCF0:USTF0",1755173815200,0.72395603,120990.0,120980.0,1.1399263]
["bitfinex-derivatives","BTCF0:USTF0",1755173815504,0.72395603,120990.0,120980.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755173815803,0.64134333,120990.0,120980.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755173816598,0.72395603,120990.0,120980.0,0.4484195]
["bitfinex-derivatives","BTCF0:USTF0",1755173816803,0.64134333,120990.0,120980.0,1.2126995]
["bitfinex-derivatives","BTCF0:USTF0",1755173817198,0.1550095,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173817399,0.07239,120970.0,120960.0,0.613693]
["bitfinex-derivatives","BTCF0:USTF0",1755173817598,0.61566649,120970.0,120960.0,0.5310612]
["bitfinex-derivatives","BTCF0:USTF0",1755173817803,0.72074197,120970.0,120960.0,1.2138332]
["bitfinex-derivatives","BTCF0:USTF0",1755173818104,0.72074197,120970.0,120960.0,0.4434332]
["bitfinex-derivatives","BTCF0:USTF0",1755173818298,0.63811567,120970.0,120960.0,0.4434332]
["bitfinex-derivatives","BTCF0:USTF0",1755173818496,0.63811567,120970.0,120960.0,1.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1755173819204,0.63811567,120970.0,120960.0,1.2137932]
["bitfinex-derivatives","BTCF0:USTF0",1755173819400,0.72074207,120970.0,120960.0,1.2137932]
["bitfinex-derivatives","BTCF0:USTF0",1755173819707,0.63811567,120970.0,120960.0,1.2137932]
["bitfinex-derivatives","BTCF0:USTF0",1755173820106,0.16089918,120970.0,120960.0,1.2137932]
["bitfinex-derivatives","BTCF0:USTF0",1755173820402,0.16089918,120970.0,120960.0,0.9453378]
["bitfinex-derivatives","BTCF0:USTF0",1755173820403,0.02244918,120970.0,120960.0,0.9453378]
["bitfinex-derivatives","BTCF0:USTF0",1755173820707,0.07239,120990.0,120980.0,0.0876195]
["bitfinex-derivatives","BTCF0:USTF0",1755173820898,0.04581539,120990.0,120980.0,1.2228595]
["bitfinex-derivatives","BTCF0:USTF0",1755173821204,0.11187539,120990.0,120980.0,0.4574195]
["bitfinex-derivatives","BTCF0:USTF0",1755173821399,0.11187539,120990.0,120980.0,1.2228595]
["bitfinex-derivatives","BTCF0:USTF0",1755173821707,0.16090539,120990.0,120980.0,1.2228595]
["bitfinex-derivatives","BTCF0:USTF0",1755173822002,0.63912188,120990.0,120980.0,1.2228595]
["bitfinex-derivatives","BTCF0:USTF0",1755173822407,0.64112188,120990.0,120980.0,1.2228595]
["bitfinex-derivatives","BTCF0:USTF0",1755173823609,0.64112188,120990.0,120980.0,0.4574195]
["bitfinex-derivatives","BTCF0:USTF0",1755173823806,0.61866649,120990.0,120980.0,1.2230195]
["bitfinex-derivatives","BTCF0:USTF0",1755173824017,0.64102048,120990.0,120980.0,1.2230195]
["bitfinex-derivatives","BTCF0:USTF0",1755173825100,0.65034048,120990.0,120980.0,1.2230195]
["bitfinex-derivatives","BTCF0:USTF0",1755173825414,0.74929188,120990.0,120980.0,1.2230195]
["bitfinex-derivatives","BTCF0:USTF0",1755173825606,0.68772048,120990.0,120980.0,1.2230195]
["bitfinex-derivatives","BTCF0:USTF0",1755173825803,0.77033188,120990.0,120980.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755173826104,0.77033188,120990.0,120980.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1755173826294,0.77033188,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173826500,0.77033188,120990.0,120980.0,1.12592]
["bitfinex-derivatives","BTCF0:USTF0",1755173826809,0.77033188,120990.0,120980.0,1.2103783]
["bitfinex-derivatives","BTCF0:USTF0",1755173827003,0.77033188,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173827207,0.2017086,120980.0,120970.0,1.3203227]
["bitfinex-derivatives","BTCF0:USTF0",1755173827410,0.76733908,120980.0,120970.0,1.24738808]
["bitfinex-derivatives","BTCF0:USTF0",1755173827711,0.76733908,120980.0,120970.0,1.16476748]
["bitfinex-derivatives","BTCF0:USTF0",1755173828008,0.70127908,120980.0,120970.0,0.37048748]
["bitfinex-derivatives","BTCF0:USTF0",1755173828210,0.1676056,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173828417,0.76734608,120970.0,120960.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1755173828713,0.76734608,120970.0,120960.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1755173829109,0.76734608,120970.0,120960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173829815,0.76734608,120970.0,120960.0,0.4484324]
["bitfinex-derivatives","BTCF0:USTF0",1755173830017,0.29012959,120970.0,120960.0,0.4484325]
["bitfinex-derivatives","BTCF0:USTF0",1755173830317,0.12109399,120970.0,120960.0,0.4798325]
["bitfinex-derivatives","BTCF0:USTF0",1755173830511,0.11177399,120970.0,120960.0,0.4798325]
["bitfinex-derivatives","BTCF0:USTF0",1755173830707,0.14588399,120970.0,120960.0,1.2475125]
["bitfinex-derivatives","BTCF0:USTF0",1755173830909,0.68472048,120970.0,120960.0,1.2121125]
["bitfinex-derivatives","BTCF0:USTF0",1755173831103,0.70128608,120970.0,120960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755173831308,0.76734608,120970.0,120960.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1755173831622,0.29012959,120970.0,120960.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755173831914,0.76734608,120970.0,120960.0,0.4494325]
["bitfinex-derivatives","BTCF0:USTF0",1755173832116,0.76734608,120970.0,120960.0,1.2169525]
["bitfinex-derivatives","BTCF0:USTF0",1755173832316,0.76734608,120970.0,120960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755173832503,0.76734608,120970.0,120960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755173832709,0.76734608,120970.0,120960.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1755173833012,0.76734608,120970.0,120960.0,0.4444327]
["bitfinex-derivatives","BTCF0:USTF0",1755173833212,0.76734608,120970.0,120960.0,1.2167927]
["bitfinex-derivatives","BTCF0:USTF0",1755173833717,0.76734608,120970.0,120960.0,0.4494327]
["bitfinex-derivatives","BTCF0:USTF0",1755173834011,0.76734608,120970.0,120960.0,1.2167927]
["bitfinex-derivatives","BTCF0:USTF0",1755173834216,0.76734608,120970.0,120960.0,1.2311627]
["bitfinex-derivatives","BTCF0:USTF0",1755173834617,0.68472048,120970.0,120960.0,1.2311627]
["bitfinex-derivatives","BTCF0:USTF0",1755173834807,0.66980048,120970.0,120960.0,1.2401627]
["bitfinex-derivatives","BTCF0:USTF0",1755173835207,0.76734638,120970.0,120960.0,1.2311627]
["bitfinex-derivatives","BTCF0:USTF0",1755173837116,0.74499239,120970.0,120960.0,1.2311627]
["bitfinex-derivatives","BTCF0:USTF0",1755173837312,0.74499239,120970.0,120960.0,1.2390327]
["bitfinex-derivatives","BTCF0:USTF0",1755173837517,0.76722705,120970.0,120960.0,1.2390327]
["bitfinex-derivatives","BTCF0:USTF0",1755173837719,0.76722705,120970.0,120960.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755173838016,0.76722705,120970.0,120960.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1755173838221,0.74499239,120970.0,120960.0,1.2324858]
["bitfinex-derivatives","BTCF0:USTF0",1755173838722,0.74499239,120970.0,120960.0,1.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755173838925,0.74499239,120970.0,120960.0,1.2324853]
["bitfinex-derivatives","BTCF0:USTF0",1755173839224,0.1153018,120980.0,120970.0,0.1190276]
["bitfinex-derivatives","BTCF0:USTF0",1755173839417,0.1813618,120980.0,120970.0,0.4798276]
["bitfinex-derivatives","BTCF0:USTF0",1755173839718,0.2154696,120980.0,120970.0,0.4798276]
["bitfinex-derivatives","BTCF0:USTF0",1755173839913,0.2303896,120980.0,120970.0,0.4798276]
["bitfinex-derivatives","BTCF0:USTF0",1755173840106,0.2677696,120980.0,120970.0,0.4708276]
["bitfinex-derivatives","BTCF0:USTF0",1755173840307,0.2017096,120980.0,120970.0,0.4708276]
["bitfinex-derivatives","BTCF0:USTF0",1755173840511,0.74498609,120980.0,120970.0,0.4708276]
["bitfinex-derivatives","BTCF0:USTF0",1755173841110,0.2677696,120980.0,120970.0,0.4708276]
["bitfinex-derivatives","BTCF0:USTF0",1755173841310,0.74498609,120980.0,120970.0,0.4708276]
["bitfinex-derivatives","BTCF0:USTF0",1755173841511,0.2017166,120970.0,120960.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1755173841710,0.67893309,120970.0,120960.0,0.38989815]
["bitfinex-derivatives","BTCF0:USTF0",1755173841910,0.7073757,120970.0,120960.0,0.40281619]
["bitfinex-derivatives","BTCF0:USTF0",1755173842119,0.7073757,120970.0,120960.0,0.37371804]
["bitfinex-derivatives","BTCF0:USTF0",1755173842510,0.7073757,120970.0,120960.0,1.14263804]
["bitfinex-derivatives","BTCF0:USTF0",1755173842924,0.7073757,120970.0,120960.0,1.22527144]
["bitfinex-derivatives","BTCF0:USTF0",1755173843125,0.7073757,120970.0,120960.0,1.23127144]
["bitfinex-derivatives","BTCF0:USTF0",1755173843427,0.7073757,120970.0,120960.0,1.23227144]
["bitfinex-derivatives","BTCF0:USTF0",1755173843623,0.6770157,120970.0,120960.0,0.34835144]
["bitfinex-derivatives","BTCF0:USTF0",1755173843925,0.6770157,120970.0,120920.0,0.48608948]
["bitfinex-derivatives","BTCF0:USTF0",1755173843926,0.2967801,120930.0,120920.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755173844228,1.20085659,120930.0,120920.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755173844526,1.20085659,120930.0,120920.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755173844723,1.20085659,120930.0,120920.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755173845115,1.15205659,120930.0,120900.0,0.0826741]
["bitfinex-derivatives","BTCF0:USTF0",1755173845316,0.2137812,120870.0,120860.0,0.1067217]
["bitfinex-derivatives","BTCF0:USTF0",1755173845630,0.2137812,120870.0,120860.0,0.1549817]
["bitfinex-derivatives","BTCF0:USTF0",1755173845631,1.41259769,120870.0,120860.0,0.1549817]
["bitfinex-derivatives","BTCF0:USTF0",1755173845929,0.01469,120860.0,120820.0,0.10392365]
["bitfinex-derivatives","BTCF0:USTF0",1755173846119,1.28154619,120830.0,120820.0,0.1802825]
["bitfinex-derivatives","BTCF0:USTF0",1755173846324,1.19881649,120830.0,120820.0,0.16362351]
["bitfinex-derivatives","BTCF0:USTF0",1755173846532,1.26487649,120830.0,120820.0,0.1550115]
["bitfinex-derivatives","BTCF0:USTF0",1755173846826,0.78766,120830.0,120820.0,0.9282115]
["bitfinex-derivatives","BTCF0:USTF0",1755173847031,0.78766,120830.0,120820.0,0.9280515]
["bitfinex-derivatives","BTCF0:USTF0",1755173847328,0.06606,120830.0,120820.0,0.1558115]
["bitfinex-derivatives","BTCF0:USTF0",1755173847625,0.04106,120830.0,120820.0,1.2897315]
["bitfinex-derivatives","BTCF0:USTF0",1755173847823,0.83801649,120850.0,120840.0,0.1407677]
["bitfinex-derivatives","BTCF0:USTF0",1755173848130,2.33801649,120850.0,120840.0,0.1549977]
["bitfinex-derivatives","BTCF0:USTF0",1755173848429,2.33801649,120850.0,120840.0,0.9279977]
["bitfinex-derivatives","BTCF0:USTF0",1755173848725,2.33801649,120850.0,120820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755173848726,0.1654406,120840.0,120820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755173848925,0.3107462,120840.0,120830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755173849226,0.9496218,120840.0,120830.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755173849529,1.34411639,120840.0,120830.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1755173849727,1.34411639,120840.0,120830.0,0.1550048]
["bitfinex-derivatives","BTCF0:USTF0",1755173849728,1.23250649,120840.0,120830.0,0.1550048]
["bitfinex-derivatives","BTCF0:USTF0",1755173850227,0.83801649,120850.0,120830.0,1.0941303]
["bitfinex-derivatives","BTCF0:USTF0",1755173850428,0.83801649,120850.0,120840.0,0.1549979]
["bitfinex-derivatives","BTCF0:USTF0",1755173850729,0.83801649,120850.0,120840.0,0.9279979]
["bitfinex-derivatives","BTCF0:USTF0",1755173850927,0.3608,120850.0,120840.0,0.1549979]
["bitfinex-derivatives","BTCF0:USTF0",1755173851125,0.3608,120850.0,120840.0,0.9286779]
["bitfinex-derivatives","BTCF0:USTF0",1755173851329,0.3608,120850.0,120840.0,0.1557979]
["bitfinex-derivatives","BTCF0:USTF0",1755173851522,0.3608,120850.0,120840.0,0.9286779]
["bitfinex-derivatives","BTCF0:USTF0",1755173851728,0.3608,120850.0,120840.0,0.9278779]
["bitfinex-derivatives","BTCF0:USTF0",1755173851926,0.35273221,120850.0,120840.0,0.9289179]
["bitfinex-derivatives","BTCF0:USTF0",1755173852324,0.35273221,120850.0,120830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755173852325,0.1164079,120840.0,120830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755173852527,0.1164079,120840.0,120830.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755173852528,0.99407439,120840.0,120830.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1755173852834,0.91135649,120840.0,120830.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755173853028,0.3608,120840.0,120830.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755173853231,0.35273221,120850.0,120840.0,0.1549979]
["bitfinex-derivatives","BTCF0:USTF0",1755173853530,0.8783287,120850.0,120840.0,0.9295179]
["bitfinex-derivatives","BTCF0:USTF0",1755173853733,0.8783287,120850.0,120840.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755173853935,0.8783287,120850.0,120840.0,0.9294779]
["bitfinex-derivatives","BTCF0:USTF0",1755173854134,0.8783287,120850.0,120840.0,0.1549979]
["bitfinex-derivatives","BTCF0:USTF0",1755173854327,0.35273221,120850.0,120840.0,0.1549979]
["bitfinex-derivatives","BTCF0:USTF0",1755173854531,0.35273221,120850.0,120840.0,0.9293179]
["bitfinex-derivatives","BTCF0:USTF0",1755173854932,0.35273221,120850.0,120840.0,0.9292779]
["bitfinex-derivatives","BTCF0:USTF0",1755173855133,0.3608,120860.0,120840.0,0.1557979]
["bitfinex-derivatives","BTCF0:USTF0",1755173855431,0.3608,120870.0,120850.0,0.3204092]
["bitfinex-derivatives","BTCF0:USTF0",1755173855621,0.3608,120870.0,120860.0,0.1549842]
["bitfinex-derivatives","BTCF0:USTF0",1755173855824,0.37745611,120880.0,120860.0,0.62263642]
["bitfinex-derivatives","BTCF0:USTF0",1755173856032,0.37745611,120880.0,120870.0,0.9292174]
["bitfinex-derivatives","BTCF0:USTF0",1755173856228,0.37745611,120880.0,120870.0,0.16790522]
["bitfinex-derivatives","BTCF0:USTF0",1755173856629,0.62531507,120880.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755173856822,0.5312319,120850.0,120840.0,0.08520688]
["bitfinex-derivatives","BTCF0:USTF0",1755173857020,0.37549,120850.0,120840.0,0.16792478]
["bitfinex-derivatives","BTCF0:USTF0",1755173857230,0.3608,120850.0,120840.0,0.33335648]
["bitfinex-derivatives","BTCF0:USTF0",1755173857736,0.3608,120860.0,120850.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1755173857940,0.3608,120860.0,120850.0,0.1549911]
["bitfinex-derivatives","BTCF0:USTF0",1755173860228,0.37549,120860.0,120850.0,0.1549911]
["bitfinex-derivatives","BTCF0:USTF0",1755173860424,0.37749,120860.0,120850.0,0.1549911]
["bitfinex-derivatives","BTCF0:USTF0",1755173861038,0.0827247,120830.0,120820.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755173861242,1.1701208,120830.0,120820.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1755173861537,0.8093208,120830.0,120820.0,0.1407816]
["bitfinex-derivatives","BTCF0:USTF0",1755173861840,0.37549,120840.0,120830.0,0.1550047]
["bitfinex-derivatives","BTCF0:USTF0",1755173862229,0.37549,120840.0,120830.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1755173862434,0.37549,120840.0,120830.0,0.1407747]
["bitfinex-derivatives","BTCF0:USTF0",1755173862639,0.3608,120840.0,120830.0,0.9330847]
["bitfinex-derivatives","BTCF0:USTF0",1755173862841,0.3608,120840.0,120830.0,0.9330047]
["bitfinex-derivatives","BTCF0:USTF0",1755173863036,0.3608,120840.0,120830.0,0.9332047]
["bitfinex-derivatives","BTCF0:USTF0",1755173863239,0.39350691,120860.0,120830.0,1.5333427]
["bitfinex-derivatives","BTCF0:USTF0",1755173863536,0.39250691,120860.0,120850.0,0.1549906]
["bitfinex-derivatives","BTCF0:USTF0",1755173863732,0.75330691,120860.0,120850.0,0.1407606]
["bitfinex-derivatives","BTCF0:USTF0",1755173863934,1.18713771,120860.0,120850.0,0.9189606]
["bitfinex-derivatives","BTCF0:USTF0",1755173864933,1.18813771,120860.0,120850.0,0.9189606]
["bitfinex-derivatives","BTCF0:USTF0",1755173865729,1.18913771,120860.0,120850.0,0.9189606]
["bitfinex-derivatives","BTCF0:USTF0",1755173866741,1.18913771,120860.0,120850.0,0.1407606]
["bitfinex-derivatives","BTCF0:USTF0",1755173866935,1.18913771,120860.0,120850.0,0.9182006]
["bitfinex-derivatives","BTCF0:USTF0",1755173867138,0.37981691,120860.0,120850.0,0.9324306]
["bitfinex-derivatives","BTCF0:USTF0",1755173867337,0.3628,120860.0,120850.0,0.1549906]
["bitfinex-derivatives","BTCF0:USTF0",1755173867533,0.002,120860.0,120850.0,0.9324706]
["bitfinex-derivatives","BTCF0:USTF0",1755173867732,0.002,120860.0,120850.0,0.9333106]
["bitfinex-derivatives","BTCF0:USTF0",1755173868043,0.002,120860.0,120850.0,0.9325106]
["bitfinex-derivatives","BTCF0:USTF0",1755173868436,0.002,120860.0,120850.0,0.9325506]
["bitfinex-derivatives","BTCF0:USTF0",1755173868834,0.002,120860.0,120850.0,0.94547854]
["bitfinex-derivatives","BTCF0:USTF0",1755173869032,0.001,120860.0,120850.0,0.94547854]
["bitfinex-derivatives","BTCF0:USTF0",1755173869235,0.001,120860.0,120850.0,0.9325506]
["bitfinex-derivatives","BTCF0:USTF0",1755173869534,0.001,120860.0,120850.0,0.94547854]
["bitfinex-derivatives","BTCF0:USTF0",1755173869730,0.37649,120860.0,120850.0,0.16791854]
["bitfinex-derivatives","BTCF0:USTF0",1755173869945,0.8103208,120860.0,120850.0,0.16791854]
["bitfinex-derivatives","BTCF0:USTF0",1755173870135,0.8093208,120860.0,120850.0,0.94767854]
["bitfinex-derivatives","BTCF0:USTF0",1755173870537,0.01469,120860.0,120850.0,0.9347506]
["bitfinex-derivatives","BTCF0:USTF0",1755173870850,0.3608,120860.0,120850.0,1.11409523]
["bitfinex-derivatives","BTCF0:USTF0",1755173871138,0.37549,120870.0,120860.0,0.1407528]
["bitfinex-derivatives","BTCF0:USTF0",1755173871343,0.3608,120870.0,120860.0,0.16791153]
["bitfinex-derivatives","BTCF0:USTF0",1755173871647,0.37549,120870.0,120860.0,0.16791153]
["bitfinex-derivatives","BTCF0:USTF0",1755173872038,0.37549,120870.0,120860.0,0.16691153]
["bitfinex-derivatives","BTCF0:USTF0",1755173872336,0.37549,120870.0,120860.0,0.15268153]
["bitfinex-derivatives","BTCF0:USTF0",1755173872535,0.8093208,120870.0,120860.0,0.15268153]
["bitfinex-derivatives","BTCF0:USTF0",1755173872934,0.8930182,120870.0,120860.0,0.03694873]
["bitfinex-derivatives","BTCF0:USTF0",1755173873139,0.8930182,120870.0,120860.0,0.81702873]
["bitfinex-derivatives","BTCF0:USTF0",1755173873343,0.8940182,120870.0,120860.0,0.81702873]
["bitfinex-derivatives","BTCF0:USTF0",1755173873540,0.8940181,120870.0,120860.0,0.81702873]
["bitfinex-derivatives","BTCF0:USTF0",1755173873949,0.8940181,120870.0,120860.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755173874137,0.01395,120850.0,120840.0,0.1883992]
["bitfinex-derivatives","BTCF0:USTF0",1755173874339,0.8085808,120850.0,120840.0,0.9687992]
["bitfinex-derivatives","BTCF0:USTF0",1755173874849,0.8085808,120850.0,120840.0,1.0033792]
["bitfinex-derivatives","BTCF0:USTF0",1755173875541,0.8085808,120850.0,120840.0,1.0043792]
["bitfinex-derivatives","BTCF0:USTF0",1755173875746,0.8085808,120850.0,120840.0,0.9695992]
["bitfinex-derivatives","BTCF0:USTF0",1755173876142,0.8085808,120850.0,120840.0,1.0042992]
["bitfinex-derivatives","BTCF0:USTF0",1755173876336,0.8085808,120850.0,120840.0,0.2240992]
["bitfinex-derivatives","BTCF0:USTF0",1755173876542,0.37475,120850.0,120840.0,0.2240992]
["bitfinex-derivatives","BTCF0:USTF0",1755173876735,0.86015016,120850.0,120840.0,1.0051392]
["bitfinex-derivatives","BTCF0:USTF0",1755173877144,0.88232913,120850.0,120840.0,0.96139955]
["bitfinex-derivatives","BTCF0:USTF0",1755173877339,0.75772897,120850.0,120840.0,0.12061475]
["bitfinex-derivatives","BTCF0:USTF0",1755173877540,0.84124015,120850.0,120840.0,0.01493035]
["bitfinex-derivatives","BTCF0:USTF0",1755173877745,1.81204047,120850.0,120840.0,0.01493035]
["bitfinex-derivatives","BTCF0:USTF0",1755173878044,1.32664031,120850.0,120840.0,0.01493035]
["bitfinex-derivatives","BTCF0:USTF0",1755173878359,1.81204047,120850.0,120840.0,0.01493035]
["bitfinex-derivatives","BTCF0:USTF0",1755173878653,1.81204047,120850.0,120840.0,0.01293035]
["bitfinex-derivatives","BTCF0:USTF0",1755173878839,1.81204047,120850.0,120830.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1755173878840,0.00207,120830.0,120820.0,0.2481893]
["bitfinex-derivatives","BTCF0:USTF0",1755173879041,0.72367,120830.0,120820.0,1.0600793]
["bitfinex-derivatives","BTCF0:USTF0",1755173879240,0.74377925,120830.0,120820.0,0.3206293]
["bitfinex-derivatives","BTCF0:USTF0",1755173879539,1.23124572,120830.0,120820.0,0.2711593]
["bitfinex-derivatives","BTCF0:USTF0",1755173879848,1.23124572,120830.0,120820.0,1.1107893]
["bitfinex-derivatives","BTCF0:USTF0",1755173880047,0.74584556,120830.0,120820.0,0.8978615]
["bitfinex-derivatives","BTCF0:USTF0",1755173880250,0.74584556,120830.0,120820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173880251,1.31397032,120830.0,120820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173880442,1.31397032,120830.0,120820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173880748,1.31397032,120830.0,120820.0,0.0877315]
["bitfinex-derivatives","BTCF0:USTF0",1755173880954,0.82857016,120830.0,120820.0,0.0877315]
["bitfinex-derivatives","BTCF0:USTF0",1755173881141,0.82049953,120830.0,120820.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1755173881448,1.22317509,120830.0,120820.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1755173881647,1.30589969,120830.0,120820.0,0.0877315]
["bitfinex-derivatives","BTCF0:USTF0",1755173882248,0.73777493,120830.0,120820.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1755173882749,1.22317509,120830.0,120820.0,0.9049815]
["bitfinex-derivatives","BTCF0:USTF0",1755173882952,1.30589949,120830.0,120820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173883748,2.10241949,120830.0,120820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173884049,1.30589949,120830.0,120820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755173884452,1.30589949,120830.0,120820.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1755173884642,1.22317509,120830.0,120820.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1755173884843,0.73777493,120830.0,120820.0,0.123471]
["bitfinex-derivatives","BTCF0:USTF0",1755173885146,1.30689839,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173885858,2.10261839,120830.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173886143,1.47222639,120830.0,120820.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1755173886353,0.0827453,120800.0,120790.0,0.1057164]
["bitfinex-derivatives","BTCF0:USTF0",1755173886536,1.28974546,120800.0,120790.0,0.1057164]
["bitfinex-derivatives","BTCF0:USTF0",1755173887049,1.28974556,120800.0,120790.0,0.1057164]
["bitfinex-derivatives","BTCF0:USTF0",1755173887438,0.2483079,120770.0,120750.0,0.1655504]
["bitfinex-derivatives","BTCF0:USTF0",1755173887644,0.71621769,120760.0,120750.0,0.1655504]
["bitfinex-derivatives","BTCF0:USTF0",1755173887950,1.5827797,120750.0,120740.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1755173888152,2.42897986,120750.0,120740.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1755173888349,1.8608,120750.0,120740.0,0.1057566]
["bitfinex-derivatives","BTCF0:USTF0",1755173888544,0.3608,120750.0,120740.0,0.1560266]
["bitfinex-derivatives","BTCF0:USTF0",1755173888855,0.42288297,120760.0,120750.0,0.1552197]
["bitfinex-derivatives","BTCF0:USTF0",1755173889048,2.00565587,120760.0,120750.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755173889244,2.00565587,120760.0,120750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173889446,2.44010189,120760.0,120750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173890245,2.60652589,120760.0,120750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173890551,0.0827794,120750.0,120740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755173890855,0.4435794,120750.0,120740.0,0.12069895]
["bitfinex-derivatives","BTCF0:USTF0",1755173891049,0.4435794,120750.0,120740.0,0.03891255]
["bitfinex-derivatives","BTCF0:USTF0",1755173891348,0.4435794,120750.0,120740.0,0.01594255]
["bitfinex-derivatives","BTCF0:USTF0",1755173891551,0.4435794,120750.0,120740.0,0.03891255]
["bitfinex-derivatives","BTCF0:USTF0",1755173891743,0.3608,120750.0,120740.0,0.12169905]
["bitfinex-derivatives","BTCF0:USTF0",1755173891938,0.3608,120750.0,120740.0,0.08838255]
["bitfinex-derivatives","BTCF0:USTF0",1755173892146,0.4435797,120750.0,120740.0,0.08838255]
["bitfinex-derivatives","BTCF0:USTF0",1755173892349,0.4443797,120750.0,120740.0,0.01594255]
["bitfinex-derivatives","BTCF0:USTF0",1755173892547,0.0835934,120730.0,120720.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755173892746,1.23884212,120730.0,120710.0,0.1656099]
["bitfinex-derivatives","BTCF0:USTF0",1755173892958,0.79524602,120730.0,120720.0,0.1057701]
["bitfinex-derivatives","BTCF0:USTF0",1755173893152,0.3608,120730.0,120720.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1755173893452,0.0828097,120710.0,120690.0,0.03693608]
["bitfinex-derivatives","BTCF0:USTF0",1755173893646,0.3608,120700.0,120690.0,0.10907196]
["bitfinex-derivatives","BTCF0:USTF0",1755173894446,0.3608,120700.0,120690.0,0.19189266]
["bitfinex-derivatives","BTCF0:USTF0",1755173894854,0.3608,120700.0,120690.0,0.99445266]
["bitfinex-derivatives","BTCF0:USTF0",1755173895049,0.3608,120700.0,120690.0,0.99437266]
["bitfinex-derivatives","BTCF0:USTF0",1755173895349,0.3608,120700.0,120690.0,0.19289266]
["bitfinex-derivatives","BTCF0:USTF0",1755173895556,0.3608,120700.0,120690.0,0.17022678]
["bitfinex-derivatives","BTCF0:USTF0",1755173895950,0.3608,120700.0,120690.0,0.19289266]
["bitfinex-derivatives","BTCF0:USTF0",1755173896454,0.3618,120700.0,120690.0,0.98236266]
["bitfinex-derivatives","BTCF0:USTF0",1755173896654,0.3618,120700.0,120690.0,0.98248266]
["bitfinex-derivatives","BTCF0:USTF0",1755173896855,0.3618,120700.0,120690.0,0.18112266]
["bitfinex-derivatives","BTCF0:USTF0",1755173897060,0.3608,120700.0,120690.0,0.99625266]
["bitfinex-derivatives","BTCF0:USTF0",1755173897554,0.3608,120700.0,120690.0,0.19389266]
["bitfinex-derivatives","BTCF0:USTF0",1755173897750,0.3618,120700.0,120690.0,0.99517266]
["bitfinex-derivatives","BTCF0:USTF0",1755173897956,0.001,120700.0,120690.0,0.55549266]
["bitfinex-derivatives","BTCF0:USTF0",1755173898154,0.001,120700.0,120690.0,1.35585266]
["bitfinex-derivatives","BTCF0:USTF0",1755173898665,0.3608,120720.0,120710.0,0.154247]
["bitfinex-derivatives","BTCF0:USTF0",1755173898858,0.3608,120720.0,120710.0,0.955327]
["bitfinex-derivatives","BTCF0:USTF0",1755173899359,0.3608,120720.0,120710.0,0.17691288]
["bitfinex-derivatives","BTCF0:USTF0",1755173899753,0.3608,120720.0,120710.0,0.97779288]
["bitfinex-derivatives","BTCF0:USTF0",1755173899955,0.3608,120720.0,120710.0,0.17691288]
["bitfinex-derivatives","BTCF0:USTF0",1755173900157,0.3608,120720.0,120710.0,0.92832288]
["bitfinex-derivatives","BTCF0:USTF0",1755173900367,0.3608,120720.0,120710.0,0.92912288]
["bitfinex-derivatives","BTCF0:USTF0",1755173900560,0.3608,120720.0,120710.0,0.17691288]
["bitfinex-derivatives","BTCF0:USTF0",1755173900878,0.3618,120720.0,120710.0,0.17691288]
["bitfinex-derivatives","BTCF0:USTF0",1755173901065,0.3618,120720.0,120710.0,0.97859288]
["bitfinex-derivatives","BTCF0:USTF0",1755173903269,0.4445994,120720.0,120710.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1755173903767,0.4445994,120720.0,120710.0,0.9070552]
["bitfinex-derivatives","BTCF0:USTF0",1755173903966,0.3618,120720.0,120710.0,0.9070552]
["bitfinex-derivatives","BTCF0:USTF0",1755173904164,0.3618,120720.0,120710.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1755173904360,0.3618,120720.0,120690.0,0.01410179]
["bitfinex-derivatives","BTCF0:USTF0",1755173904361,0.2484326,120710.0,120690.0,0.01410179]
["bitfinex-derivatives","BTCF0:USTF0",1755173904563,0.4436121,120700.0,120690.0,0.02704861]
["bitfinex-derivatives","BTCF0:USTF0",1755173904761,0.4436121,120700.0,120690.0,0.05147861]
["bitfinex-derivatives","BTCF0:USTF0",1755173905163,0.8044121,120700.0,120690.0,0.05147861]
["bitfinex-derivatives","BTCF0:USTF0",1755173905461,0.8044121,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173905462,1.23885812,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173905968,1.23885812,120700.0,120690.0,0.08577918]
["bitfinex-derivatives","BTCF0:USTF0",1755173906170,1.15604602,120700.0,120690.0,0.16860008]
["bitfinex-derivatives","BTCF0:USTF0",1755173906465,0.7216,120700.0,120690.0,0.92532506]
["bitfinex-derivatives","BTCF0:USTF0",1755173906662,1.23886002,120700.0,120690.0,0.04971506]
["bitfinex-derivatives","BTCF0:USTF0",1755173906969,1.23886002,120700.0,120690.0,0.02704918]
["bitfinex-derivatives","BTCF0:USTF0",1755173907170,1.23886002,120700.0,120690.0,0.05247918]
["bitfinex-derivatives","BTCF0:USTF0",1755173907962,1.23886002,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173908377,0.804414,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173908566,1.23886002,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173908766,0.804414,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173909074,1.29112716,120700.0,120690.0,0.05147918]
["bitfinex-derivatives","BTCF0:USTF0",1755173909265,1.77784032,120700.0,120690.0,0.02704918]
["bitfinex-derivatives","BTCF0:USTF0",1755173909465,1.20831316,120700.0,120690.0,0.13429988]
["bitfinex-derivatives","BTCF0:USTF0",1755173910268,1.20831316,120700.0,120690.0,0.16859988]
["bitfinex-derivatives","BTCF0:USTF0",1755173910471,0.84751316,120700.0,120690.0,0.18308013]
["bitfinex-derivatives","BTCF0:USTF0",1755173910867,1.20831316,120700.0,120690.0,0.18308013]
["bitfinex-derivatives","BTCF0:USTF0",1755173912173,0.7216,120700.0,120690.0,0.20574601]
["bitfinex-derivatives","BTCF0:USTF0",1755173912482,1.20831316,120700.0,120690.0,0.20574601]
["bitfinex-derivatives","BTCF0:USTF0",1755173913176,1.20831316,120700.0,120690.0,0.19279837]
["bitfinex-derivatives","BTCF0:USTF0",1755173913368,1.20831316,120700.0,120690.0,0.07414408]
["bitfinex-derivatives","BTCF0:USTF0",1755173913870,1.29112706,120700.0,120690.0,0.07414408]
["bitfinex-derivatives","BTCF0:USTF0",1755173914077,1.77784022,120700.0,120690.0,0.0270482]
["bitfinex-derivatives","BTCF0:USTF0",1755173914877,0.8044139,120700.0,120690.0,0.0270482]
["bitfinex-derivatives","BTCF0:USTF0",1755173915371,1.29112706,120700.0,120690.0,0.0514782]
["bitfinex-derivatives","BTCF0:USTF0",1755173915569,1.20831316,120700.0,120690.0,0.134299]
["bitfinex-derivatives","BTCF0:USTF0",1755173915877,1.20831316,120700.0,120690.0,0.20574488]
["bitfinex-derivatives","BTCF0:USTF0",1755173916374,1.19484829,120700.0,120690.0,0.20574488]
["bitfinex-derivatives","BTCF0:USTF0",1755173917070,1.19484829,120700.0,120690.0,1.01950488]
["bitfinex-derivatives","BTCF0:USTF0",1755173917272,0.84751316,120710.0,120690.0,0.29817238]
["bitfinex-derivatives","BTCF0:USTF0",1755173917476,0.3608,120710.0,120700.0,0.9697439]
["bitfinex-derivatives","BTCF0:USTF0",1755173917681,0.84751316,120710.0,120700.0,0.9697439]
["bitfinex-derivatives","BTCF0:USTF0",1755173917869,0.84751316,120710.0,120700.0,0.1560239]
["bitfinex-derivatives","BTCF0:USTF0",1755173918069,0.84751316,120710.0,120700.0,0.9694639]
["bitfinex-derivatives","BTCF0:USTF0",1755173918270,0.84751316,120710.0,120700.0,0.1560239]
["bitfinex-derivatives","BTCF0:USTF0",1755173918472,0.84751316,120710.0,120700.0,0.9702239]
["bitfinex-derivatives","BTCF0:USTF0",1755173918668,0.84951316,120710.0,120700.0,0.9702239]
["bitfinex-derivatives","BTCF0:USTF0",1755173918979,0.84951316,120710.0,120700.0,0.99288978]
["bitfinex-derivatives","BTCF0:USTF0",1755173919272,0.85051316,120710.0,120700.0,0.99288978]
["bitfinex-derivatives","BTCF0:USTF0",1755173919473,0.3638,120710.0,120700.0,0.17868978]
["bitfinex-derivatives","BTCF0:USTF0",1755173919675,0.003,120710.0,120700.0,0.17868978]
["bitfinex-derivatives","BTCF0:USTF0",1755173919876,0.84751316,120730.0,120710.0,0.3216254]
["bitfinex-derivatives","BTCF0:USTF0",1755173920074,0.84751316,120730.0,120720.0,0.1550096]
["bitfinex-derivatives","BTCF0:USTF0",1755173920282,0.84751316,120730.0,120720.0,0.9686496]
["bitfinex-derivatives","BTCF0:USTF0",1755173920476,0.84751316,120730.0,120720.0,0.1550096]
["bitfinex-derivatives","BTCF0:USTF0",1755173920676,0.3608,120740.0,120730.0,0.1560033]
["bitfinex-derivatives","BTCF0:USTF0",1755173920873,0.87928316,120740.0,120730.0,0.1560033]
["bitfinex-derivatives","BTCF0:USTF0",1755173921474,0.84751316,120740.0,120730.0,0.1560033]
["bitfinex-derivatives","BTCF0:USTF0",1755173921968,0.90248316,120740.0,120730.0,0.1560033]
["bitfinex-derivatives","BTCF0:USTF0",1755173922280,0.90248316,120740.0,120730.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1755173922982,0.88328316,120740.0,120730.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1755173923278,0.88628316,120740.0,120730.0,0.9641233]
["bitfinex-derivatives","BTCF0:USTF0",1755173923478,0.88628316,120740.0,120730.0,0.9639633]
["bitfinex-derivatives","BTCF0:USTF0",1755173923981,0.88628316,120740.0,120730.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1755173924177,0.88628316,120740.0,120730.0,0.9640033]
["bitfinex-derivatives","BTCF0:USTF0",1755173924474,0.39957,120740.0,120730.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1755173924679,0.88628316,120740.0,120730.0,0.9635633]
["bitfinex-derivatives","BTCF0:USTF0",1755173924878,0.39957,120740.0,120730.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1755173925081,0.88628316,120740.0,120730.0,0.1510033]
["bitfinex-derivatives","BTCF0:USTF0",1755173925278,0.88628316,120740.0,120730.0,0.9630433]
["bitfinex-derivatives","BTCF0:USTF0",1755173925677,0.39957,120740.0,120730.0,0.9630433]
["bitfinex-derivatives","BTCF0:USTF0",1755173925882,0.88628316,120740.0,120730.0,0.9630433]
["bitfinex-derivatives","BTCF0:USTF0",1755173926182,0.88628316,120740.0,120730.0,0.88525]
["bitfinex-derivatives","BTCF0:USTF0",1755173926383,0.88628316,120740.0,120730.0,0.9680434]
["bitfinex-derivatives","BTCF0:USTF0",1755173926680,0.39957,120740.0,120730.0,0.9680434]
["bitfinex-derivatives","BTCF0:USTF0",1755173926882,0.88628316,120740.0,120730.0,0.1560034]
["bitfinex-derivatives","BTCF0:USTF0",1755173927282,0.39957,120740.0,120730.0,0.9671234]
["bitfinex-derivatives","BTCF0:USTF0",1755173927692,0.39957,120740.0,120730.0,0.1560034]
["bitfinex-derivatives","BTCF0:USTF0",1755173927874,0.3678,120740.0,120730.0,0.9670834]
["bitfinex-derivatives","BTCF0:USTF0",1755173928186,0.3678,120740.0,120730.0,0.1560034]
["bitfinex-derivatives","BTCF0:USTF0",1755173928378,0.007,120740.0,120730.0,0.9672834]
["bitfinex-derivatives","BTCF0:USTF0",1755173928578,0.007,120740.0,120730.0,0.3216594]
["bitfinex-derivatives","BTCF0:USTF0",1755173928877,0.3608,120760.0,120750.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1755173929179,0.39257,120760.0,120750.0,0.9672295]
["bitfinex-derivatives","BTCF0:USTF0",1755173929377,0.39257,120760.0,120750.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1755173929378,0.87928316,120760.0,120750.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1755173929576,0.97044398,120760.0,120750.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1755173930078,0.97444398,120760.0,120750.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1755173930280,0.97364398,120760.0,120750.0,0.8937808]
["bitfinex-derivatives","BTCF0:USTF0",1755173930576,0.97364398,120760.0,120750.0,0.1072108]
["bitfinex-derivatives","BTCF0:USTF0",1755173930780,0.97364398,120760.0,120740.0,0.2826622]
["bitfinex-derivatives","BTCF0:USTF0",1755173930981,0.97364398,120760.0,120750.0,0.0827805]
["bitfinex-derivatives","BTCF0:USTF0",1755173930982,0.48693082,120760.0,120750.0,0.0827805]
["bitfinex-derivatives","BTCF0:USTF0",1755173931178,0.43496082,120760.0,120740.0,1.2005596]
["bitfinex-derivatives","BTCF0:USTF0",1755173931378,0.41577,120750.0,120740.0,1.1322522]
["bitfinex-derivatives","BTCF0:USTF0",1755173932184,0.90248316,120750.0,120740.0,1.1322522]
["bitfinex-derivatives","BTCF0:USTF0",1755173932573,0.90248316,120750.0,120740.0,0.2387848]
["bitfinex-derivatives","BTCF0:USTF0",1755173932773,0.05497,120740.0,120730.0,0.3215923]
["bitfinex-derivatives","BTCF0:USTF0",1755173933081,0.90248316,120740.0,120730.0,0.3215923]
["bitfinex-derivatives","BTCF0:USTF0",1755173933382,0.41577,120740.0,120730.0,0.0827942]
["bitfinex-derivatives","BTCF0:USTF0",1755173933686,0.05497,120730.0,120720.0,0.4044035]
["bitfinex-derivatives","BTCF0:USTF0",1755173933879,0.05497,120730.0,120720.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1755173933880,0.90248316,120730.0,120720.0,0.156008]
["bitfinex-derivatives","BTCF0:USTF0",1755173934071,2.40248316,120730.0,120720.0,0.966528]
["bitfinex-derivatives","BTCF0:USTF0",1755173934481,2.40248316,120730.0,120710.0,0.3186539]
["bitfinex-derivatives","BTCF0:USTF0",1755173934670,0.90257316,120720.0,120710.0,0.4014592]
["bitfinex-derivatives","BTCF0:USTF0",1755173934874,0.41586,120720.0,120710.0,1.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1755173935683,0.39281,120720.0,120710.0,1.2115392]
["bitfinex-derivatives","BTCF0:USTF0",1755173935980,0.39281,120720.0,120710.0,1.2145392]
["bitfinex-derivatives","BTCF0:USTF0",1755173937086,0.39281,120720.0,120710.0,1.2132992]
["bitfinex-derivatives","BTCF0:USTF0",1755173937781,0.39281,120720.0,120710.0,1.2128992]
["bitfinex-derivatives","BTCF0:USTF0",1755173939079,0.39281,120720.0,120710.0,0.4044592]
["bitfinex-derivatives","BTCF0:USTF0",1755173939280,0.39281,120720.0,120710.0,1.2128992]
["bitfinex-derivatives","BTCF0:USTF0",1755173939777,0.3608,120720.0,120710.0,1.2125792]
["bitfinex-derivatives","BTCF0:USTF0",1755173939981,0.3608,120720.0,120710.0,0.4044592]
["bitfinex-derivatives","BTCF0:USTF0",1755173940181,0.3608,120720.0,120710.0,1.2122592]
["bitfinex-derivatives","BTCF0:USTF0",1755173940675,0.39281,120720.0,120710.0,1.2122592]
["bitfinex-derivatives","BTCF0:USTF0",1755173942181,0.39281,120720.0,120710.0,0.4044592]
["bitfinex-derivatives","BTCF0:USTF0",1755173942390,0.3608,120720.0,120710.0,1.2117392]
["bitfinex-derivatives","BTCF0:USTF0",1755173943095,0.3608,120720.0,120710.0,0.4510092]
["bitfinex-derivatives","BTCF0:USTF0",1755173943390,0.39281,120720.0,120710.0,0.4510092]
["bitfinex-derivatives","BTCF0:USTF0",1755173943894,0.39281,120720.0,120710.0,1.2574892]
["bitfinex-derivatives","BTCF0:USTF0",1755173944086,0.39281,120720.0,120710.0,1.2573692]
["bitfinex-derivatives","BTCF0:USTF0",1755173945682,0.3608,120720.0,120710.0,1.2573692]
["bitfinex-derivatives","BTCF0:USTF0",1755173950491,0.3608,120730.0,120720.0,0.0828016]
["bitfinex-derivatives","BTCF0:USTF0",1755173950695,0.3608,120740.0,120730.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755173950884,0.3608,120740.0,120730.0,0.1995847]
["bitfinex-derivatives","BTCF0:USTF0",1755173951198,0.87952316,120740.0,120730.0,0.1995847]
["bitfinex-derivatives","BTCF0:USTF0",1755173951385,0.87952316,120740.0,120730.0,1.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1755173952598,0.87952316,120740.0,120730.0,1.0027447]
["bitfinex-derivatives","BTCF0:USTF0",1755173953095,0.87952316,120740.0,120730.0,1.0047447]
["bitfinex-derivatives","BTCF0:USTF0",1755173953301,0.3608,120740.0,120730.0,1.0043847]
["bitfinex-derivatives","BTCF0:USTF0",1755173953799,0.87952316,120740.0,120730.0,1.0043847]
["bitfinex-derivatives","BTCF0:USTF0",1755173953999,0.3618,120740.0,120730.0,0.2015847]
["bitfinex-derivatives","BTCF0:USTF0",1755173954491,0.3618,120740.0,120730.0,1.0038247]
["bitfinex-derivatives","BTCF0:USTF0",1755173954692,0.3608,120740.0,120730.0,1.0038247]
["bitfinex-derivatives","BTCF0:USTF0",1755173954892,0.3608,120740.0,120730.0,1.0048247]
["bitfinex-derivatives","BTCF0:USTF0",1755173957696,0.3608,120740.0,120730.0,1.0039847]
["bitfinex-derivatives","BTCF0:USTF0",1755173958694,0.37735087,120770.0,120750.0,0.2823416]
["bitfinex-derivatives","BTCF0:USTF0",1755173958891,0.37735087,120770.0,120760.0,1.0004042]
["bitfinex-derivatives","BTCF0:USTF0",1755173959199,0.37735087,120770.0,120760.0,1.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1755173959405,0.3608,120770.0,120760.0,1.0000442]
["bitfinex-derivatives","BTCF0:USTF0",1755173959591,0.3608,120770.0,120760.0,0.1995642]
["bitfinex-derivatives","BTCF0:USTF0",1755173959792,0.39281,120770.0,120760.0,0.9999242]
["bitfinex-derivatives","BTCF0:USTF0",1755173960196,0.3628,120770.0,120760.0,1.48663736]
["bitfinex-derivatives","BTCF0:USTF0",1755173960397,0.34397805,120770.0,120760.0,1.48743736]
["bitfinex-derivatives","BTCF0:USTF0",1755173960595,0.002,120770.0,120760.0,1.48743736]
["bitfinex-derivatives","BTCF0:USTF0",1755173960910,0.3608,120790.0,120770.0,0.2823143]
["bitfinex-derivatives","BTCF0:USTF0",1755173961104,0.3608,120790.0,120780.0,0.1995504]
["bitfinex-derivatives","BTCF0:USTF0",1755173961402,0.39281,120790.0,120780.0,0.9996704]
["bitfinex-derivatives","BTCF0:USTF0",1755173961594,0.39781,120790.0,120780.0,0.9976704]
["bitfinex-derivatives","BTCF0:USTF0",1755173962193,0.39781,120790.0,120780.0,0.1975504]
["bitfinex-derivatives","BTCF0:USTF0",1755173962493,0.03201,120800.0,120790.0,0.1854934]
["bitfinex-derivatives","BTCF0:USTF0",1755173962905,0.44288,120810.0,120800.0,0.1854865]
["bitfinex-derivatives","BTCF0:USTF0",1755173963204,0.92959316,120810.0,120800.0,0.1854865]
["bitfinex-derivatives","BTCF0:USTF0",1755173963392,0.92959316,120810.0,120800.0,0.9863665]
["bitfinex-derivatives","BTCF0:USTF0",1755173963598,0.92959316,120810.0,120800.0,0.9972565]
["bitfinex-derivatives","BTCF0:USTF0",1755173963792,0.46593,120810.0,120800.0,0.9962565]
["bitfinex-derivatives","BTCF0:USTF0",1755173963998,0.3608,120810.0,120800.0,0.9962565]
["bitfinex-derivatives","BTCF0:USTF0",1755173964202,0.39257,120810.0,120800.0,0.9962565]
["bitfinex-derivatives","BTCF0:USTF0",1755173964399,0.39857,120810.0,120800.0,0.9962565]
["bitfinex-derivatives","BTCF0:USTF0",1755173964797,0.40557,120810.0,120800.0,0.9962565]
["bitfinex-derivatives","BTCF0:USTF0",1755173964997,0.42069,120810.0,120800.0,0.1955365]
["bitfinex-derivatives","BTCF0:USTF0",1755173965299,0.42069,120810.0,120800.0,0.9960165]
["bitfinex-derivatives","BTCF0:USTF0",1755173966097,0.44275,120810.0,120800.0,0.9960165]
["bitfinex-derivatives","BTCF0:USTF0",1755173966299,0.44275,120810.0,120800.0,0.1955365]
["bitfinex-derivatives","BTCF0:USTF0",1755173966602,0.44275,120810.0,120800.0,0.9960165]
["bitfinex-derivatives","BTCF0:USTF0",1755173967198,0.96179316,120810.0,120800.0,0.1955365]
["bitfinex-derivatives","BTCF0:USTF0",1755173967401,0.96179316,120810.0,120800.0,0.9958965]
["bitfinex-derivatives","BTCF0:USTF0",1755173967597,0.96179316,120810.0,120800.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1755173967906,0.96179316,120810.0,120800.0,0.9958969]
["bitfinex-derivatives","BTCF0:USTF0",1755173968097,0.96179316,120810.0,120800.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1755173968298,0.96179316,120810.0,120800.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1755173969104,1.04033316,120810.0,120780.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755173969309,0.92446316,120790.0,120780.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755173969608,1.34124686,120790.0,120780.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1755173969798,1.50676006,120790.0,120780.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1755173969999,1.56286006,120790.0,120770.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755173970200,1.03655366,120780.0,120770.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755173970404,0.10628,120770.0,120760.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755173970604,1.20210276,120770.0,120760.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1755173970799,0.0611,120760.0,120750.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1755173971108,0.95379316,120760.0,120750.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1755173971309,0.95379316,120760.0,120750.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1755173971601,0.46708,120760.0,120750.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1755173972000,0.46708,120760.0,120750.0,0.9997811]
["bitfinex-derivatives","BTCF0:USTF0",1755173972903,0.46708,120760.0,120750.0,1.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1755173973409,0.46708,120760.0,120750.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1755173973804,0.46708,120760.0,120750.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1755173974607,0.95379316,120760.0,120750.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755173974805,0.95379316,120760.0,120750.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755173975007,1.03656676,120760.0,120750.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755173975209,1.03736676,120760.0,120750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173975500,0.95379316,120760.0,120750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173975704,0.95379316,120760.0,120750.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1755173976702,0.95379316,120760.0,120750.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755173977008,0.46708,120760.0,120750.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1755173977206,0.46708,120760.0,120750.0,1.0069405]
["bitfinex-derivatives","BTCF0:USTF0",1755173977399,0.46708,120760.0,120750.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755173977707,0.46708,120760.0,120750.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1755173978702,0.46708,120760.0,120750.0,1.0067805]
["bitfinex-derivatives","BTCF0:USTF0",1755173978906,0.46708,120760.0,120750.0,0.2029405]
["bitfinex-derivatives","BTCF0:USTF0",1755173979107,0.46708,120760.0,120750.0,1.0067805]
["bitfinex-derivatives","BTCF0:USTF0",1755173980101,0.44275,120760.0,120750.0,1.0067805]
["bitfinex-derivatives","BTCF0:USTF0",1755173980306,0.44275,120760.0,120750.0,1.0061805]
["bitfinex-derivatives","BTCF0:USTF0",1755173980506,0.44275,120760.0,120750.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1755173980707,0.46708,120760.0,120750.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755173981506,0.95379316,120760.0,120750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1755173981707,1.03656676,120760.0,120750.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1755173981905,1.03656676,120760.0,120750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755173982110,1.03656676,120760.0,120750.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755173983022,1.03656676,120760.0,120750.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1755173983313,1.03656676,120760.0,120750.0,0.82858434]
["bitfinex-derivatives","BTCF0:USTF0",1755173984610,1.03656676,120760.0,120750.0,0.87535434]
["bitfinex-derivatives","BTCF0:USTF0",1755173984820,1.03656676,120760.0,120750.0,0.88517434]
["bitfinex-derivatives","BTCF0:USTF0",1755173985117,1.03656676,120760.0,120750.0,0.80406434]
["bitfinex-derivatives","BTCF0:USTF0",1755173985714,1.03656676,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755173986015,1.03656676,120760.0,120750.0,0.80350434]
["bitfinex-derivatives","BTCF0:USTF0",1755173986216,1.03656676,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755173986406,1.03656676,120760.0,120750.0,0.80326434]
["bitfinex-derivatives","BTCF0:USTF0",1755173986604,1.03656676,120760.0,120750.0,0.80302434]
["bitfinex-derivatives","BTCF0:USTF0",1755173987012,0.5498536,120760.0,120750.0,0.80302434]
["bitfinex-derivatives","BTCF0:USTF0",1755173987217,1.03656676,120760.0,120750.0,0.82678434]
["bitfinex-derivatives","BTCF0:USTF0",1755173990515,1.03656676,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755173990819,1.20219076,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755173991017,1.21874349,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755173998219,1.24052828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174000438,2.03616828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174000940,2.03616828,120760.0,120750.0,0.02639434]
["bitfinex-derivatives","BTCF0:USTF0",1755174002135,1.24052828,120760.0,120750.0,0.02639434]
["bitfinex-derivatives","BTCF0:USTF0",1755174002333,1.24052828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174002739,1.07490428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174004237,1.24052828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174004435,2.03540828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174006928,1.54773512,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174007136,2.03444828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174008141,2.03512828,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174008744,1.86950428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174008940,1.07490428,120760.0,120750.0,0.02639434]
["bitfinex-derivatives","BTCF0:USTF0",1755174009238,1.86918428,120760.0,120750.0,0.02639434]
["bitfinex-derivatives","BTCF0:USTF0",1755174010647,1.86918428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174011350,1.86918428,120760.0,120750.0,0.02639434]
["bitfinex-derivatives","BTCF0:USTF0",1755174011741,1.07490428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174012141,1.86806428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174012443,1.86794428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174012648,1.86782428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174014448,1.07490428,120760.0,120750.0,0.00310434]
["bitfinex-derivatives","BTCF0:USTF0",1755174014750,0.1927841,120730.0,120720.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755174015049,1.40109726,120730.0,120720.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755174015456,1.46789064,120730.0,120720.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755174016057,1.46789064,120730.0,120720.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755174016743,1.47661421,120730.0,120720.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755174024361,1.47661421,120730.0,120720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755174024556,1.47661421,120730.0,120720.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755174024951,1.47661421,120730.0,120720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755174025255,1.47661421,120730.0,120720.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755174026758,1.47661421,120730.0,120720.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1755174027855,0.78839338,120730.0,120720.0,0.2112074]
["bitfinex-derivatives","BTCF0:USTF0",1755174028051,0.87118728,120730.0,120720.0,0.2112074]
["bitfinex-derivatives","BTCF0:USTF0",1755174028251,0.78839338,120730.0,120720.0,0.2112103]
["bitfinex-derivatives","BTCF0:USTF0",1755174028558,0.42759338,120730.0,120720.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1755174029260,0.42759338,120730.0,120720.0,0.69872296]
["bitfinex-derivatives","BTCF0:USTF0",1755174029261,0.3608,120730.0,120720.0,0.69872296]
["bitfinex-derivatives","BTCF0:USTF0",1755174029458,0.3608,120730.0,120720.0,1.06438695]
["bitfinex-derivatives","BTCF0:USTF0",1755174029659,0.3608,120730.0,120720.0,1.37071379]
["bitfinex-derivatives","BTCF0:USTF0",1755174030062,0.42572693,120740.0,120720.0,1.53630769]
["bitfinex-derivatives","BTCF0:USTF0",1755174030357,0.3608,120740.0,120730.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755174031152,0.3608,120740.0,120730.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1755174031364,0.4435877,120740.0,120730.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1755174031552,0.4773377,120740.0,120730.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1755174032160,0.4773377,120740.0,120730.0,0.91589]
["bitfinex-derivatives","BTCF0:USTF0",1755174032361,0.4773377,120740.0,120730.0,0.91789]
["bitfinex-derivatives","BTCF0:USTF0",1755174032550,0.3608,120740.0,120730.0,1.0006845]
["bitfinex-derivatives","BTCF0:USTF0",1755174032757,0.3608,120740.0,120730.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1755174033050,0.3608,120740.0,120730.0,1.0000841]
["bitfinex-derivatives","BTCF0:USTF0",1755174033659,0.3608,120740.0,120730.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1755174033955,0.3608,120740.0,120730.0,0.9996441]
["bitfinex-derivatives","BTCF0:USTF0",1755174034557,0.3608,120740.0,120730.0,1.0080401]
["bitfinex-derivatives","BTCF0:USTF0",1755174035566,0.3608,120740.0,120730.0,0.9996441]
["bitfinex-derivatives","BTCF0:USTF0",1755174035763,0.3608,120740.0,120730.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1755174036463,0.3608,120740.0,120730.0,0.9996441]
["bitfinex-derivatives","BTCF0:USTF0",1755174036764,0.3608,120740.0,120730.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1755174037761,1.01637046,120740.0,120730.0,0.84451]
["bitfinex-derivatives","BTCF0:USTF0",1755174038061,0.0828079,120710.0,120700.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755174038254,0.5518379,120710.0,120700.0,1.01593365]
["bitfinex-derivatives","BTCF0:USTF0",1755174038449,0.5518379,120710.0,120700.0,0.22533365]
["bitfinex-derivatives","BTCF0:USTF0",1755174038664,0.5518379,120710.0,120700.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1755174038965,0.46903,120710.0,120700.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1755174039262,0.5518379,120710.0,120700.0,0.91193]
["bitfinex-derivatives","BTCF0:USTF0",1755174039565,0.5518379,120710.0,120700.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1755174040365,0.46903,120710.0,120700.0,0.92081]
["bitfinex-derivatives","BTCF0:USTF0",1755174041462,0.46903,120710.0,120700.0,1.0036247]
["bitfinex-derivatives","BTCF0:USTF0",1755174041764,0.44607,120710.0,120700.0,1.0036247]
["bitfinex-derivatives","BTCF0:USTF0",1755174041957,0.43307,120710.0,120700.0,1.0036247]
["bitfinex-derivatives","BTCF0:USTF0",1755174042161,0.3608,120710.0,120700.0,1.0036247]
["bitfinex-derivatives","BTCF0:USTF0",1755174042850,0.39455,120720.0,120710.0,0.0828079]
["bitfinex-derivatives","BTCF0:USTF0",1755174043057,0.44607,120730.0,120720.0,0.204211]
["bitfinex-derivatives","BTCF0:USTF0",1755174043359,0.39932,120730.0,120720.0,1.47980416]
["bitfinex-derivatives","BTCF0:USTF0",1755174043662,0.3608,120730.0,120720.0,1.55406594]
["bitfinex-derivatives","BTCF0:USTF0",1755174043857,0.3608,120730.0,120720.0,0.76526594]
["bitfinex-derivatives","BTCF0:USTF0",1755174044062,0.3608,120730.0,120720.0,1.55414594]
["bitfinex-derivatives","BTCF0:USTF0",1755174044266,0.48609924,120740.0,120730.0,0.2042041]
["bitfinex-derivatives","BTCF0:USTF0",1755174045164,0.46313924,120740.0,120730.0,0.2042041]
["bitfinex-derivatives","BTCF0:USTF0",1755174045357,0.46313924,120740.0,120730.0,0.9928041]
["bitfinex-derivatives","BTCF0:USTF0",1755174045757,0.48609924,120740.0,120730.0,0.9928041]
["bitfinex-derivatives","BTCF0:USTF0",1755174046062,0.48609924,120740.0,120730.0,1.06714588]
["bitfinex-derivatives","BTCF0:USTF0",1755174046463,0.48609924,120740.0,120730.0,1.07014588]
["bitfinex-derivatives","BTCF0:USTF0",1755174047060,0.48609924,120740.0,120730.0,0.9958041]
["bitfinex-derivatives","BTCF0:USTF0",1755174047962,0.48609924,120740.0,120730.0,0.2072041]
["bitfinex-derivatives","BTCF0:USTF0",1755174048158,0.48609924,120740.0,120730.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755174048569,1.0555997,120740.0,120730.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1755174048770,1.0555997,120740.0,120730.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755174048970,1.0555997,120740.0,120730.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755174049171,0.56888654,120740.0,120730.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755174049474,1.0555997,120740.0,120730.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755174049657,0.56888654,120740.0,120730.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755174051469,0.56888654,120740.0,120730.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755174051663,0.56888654,120740.0,120730.0,0.91385]
["bitfinex-derivatives","BTCF0:USTF0",1755174054773,0.56888654,120740.0,120730.0,0.98819178]
["bitfinex-derivatives","BTCF0:USTF0",1755174055274,1.0555997,120740.0,120730.0,0.98819178]
["bitfinex-derivatives","BTCF0:USTF0",1755174055976,1.03853046,120740.0,120730.0,0.98819178]
["bitfinex-derivatives","BTCF0:USTF0",1755174056176,0.5518173,120740.0,120730.0,0.98819178]
["bitfinex-derivatives","BTCF0:USTF0",1755174057975,1.03853046,120740.0,120730.0,0.98819178]
["bitfinex-derivatives","BTCF0:USTF0",1755174059379,0.2484394,120710.0,120690.0,0.21385397]
["bitfinex-derivatives","BTCF0:USTF0",1755174059577,0.2484394,120710.0,120690.0,1.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1755174059578,1.29112786,120700.0,120690.0,1.00117397]
["bitfinex-derivatives","BTCF0:USTF0",1755174059773,1.29112786,120700.0,120690.0,0.85009608]
["bitfinex-derivatives","BTCF0:USTF0",1755174060076,1.29112786,120700.0,120690.0,0.05068392]
["bitfinex-derivatives","BTCF0:USTF0",1755174060380,0.8044147,120700.0,120690.0,0.14638392]
["bitfinex-derivatives","BTCF0:USTF0",1755174060573,0.8044147,120700.0,120690.0,0.92535608]
["bitfinex-derivatives","BTCF0:USTF0",1755174061081,0.8044147,120700.0,120690.0,0.13743608]
["bitfinex-derivatives","BTCF0:USTF0",1755174061275,1.29944067,120700.0,120690.0,0.13743608]
["bitfinex-derivatives","BTCF0:USTF0",1755174061479,0.8044147,120700.0,120690.0,0.13743608]
["bitfinex-derivatives","BTCF0:USTF0",1755174061782,0.7216,120700.0,120690.0,0.22025768]
["bitfinex-derivatives","BTCF0:USTF0",1755174061982,0.7216,120700.0,120690.0,1.01117768]
["bitfinex-derivatives","BTCF0:USTF0",1755174062279,1.29112786,120700.0,120690.0,0.04073608]
["bitfinex-derivatives","BTCF0:USTF0",1755174062479,1.29112786,120700.0,120690.0,0.04573608]
["bitfinex-derivatives","BTCF0:USTF0",1755174062772,1.29112786,120700.0,120690.0,0.07928608]
["bitfinex-derivatives","BTCF0:USTF0",1755174062973,1.29112786,120700.0,120690.0,0.04673608]
["bitfinex-derivatives","BTCF0:USTF0",1755174063881,1.29112786,120700.0,120690.0,0.05968378]
["bitfinex-derivatives","BTCF0:USTF0",1755174064375,0.0828353,120670.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174064581,1.29114846,120670.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174064769,1.29114846,120670.0,120660.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755174065379,1.582845,120660.0,120650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755174065576,2.01032067,120660.0,120650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755174065883,2.49703383,120660.0,120650.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755174066180,2.01032067,120660.0,120650.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755174066581,1.92747967,120660.0,120650.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1755174066774,2.41419283,120660.0,120650.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1755174067081,1.92747967,120660.0,120650.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1755174067277,1.92747967,120660.0,120650.0,0.2133163]
["bitfinex-derivatives","BTCF0:USTF0",1755174067576,1.92747967,120660.0,120650.0,1.0050363]
["bitfinex-derivatives","BTCF0:USTF0",1755174067779,1.92747967,120660.0,120650.0,1.0050763]
["bitfinex-derivatives","BTCF0:USTF0",1755174070282,1.92747967,120660.0,120650.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1755174070482,2.41419283,120660.0,120650.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1755174070874,1.8608,120660.0,120650.0,1.0040361]
["bitfinex-derivatives","BTCF0:USTF0",1755174071081,1.8608,120660.0,120650.0,0.2133161]
["bitfinex-derivatives","BTCF0:USTF0",1755174071282,1.8608,120660.0,120650.0,0.92119]
["bitfinex-derivatives","BTCF0:USTF0",1755174071474,2.34751316,120660.0,120650.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1755174071680,2.34751316,120660.0,120650.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1755174071977,2.34751316,120660.0,120650.0,1.0038355]
["bitfinex-derivatives","BTCF0:USTF0",1755174072785,2.34751316,120660.0,120650.0,0.92099]
["bitfinex-derivatives","BTCF0:USTF0",1755174072979,2.34751316,120660.0,120650.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755174073182,1.8608,120660.0,120650.0,0.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755174073492,2.43035176,120660.0,120650.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1755174073687,2.34751316,120660.0,120650.0,0.9895354]
["bitfinex-derivatives","BTCF0:USTF0",1755174073888,2.34751316,120660.0,120650.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1755174074091,3.28689189,120660.0,120650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174074278,1.78609189,120660.0,120650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174075182,1.78689189,120660.0,120650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174075584,1.16241189,120660.0,120650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174075789,1.95229189,120660.0,120650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174076387,1.95229189,120660.0,120650.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1755174076594,1.78653189,120660.0,120650.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1755174076890,1.78561189,120660.0,120650.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1755174077097,1.78561189,120660.0,120650.0,0.04772202]
["bitfinex-derivatives","BTCF0:USTF0",1755174078001,0.99585189,120660.0,120650.0,0.04772202]
["bitfinex-derivatives","BTCF0:USTF0",1755174079892,0.99585189,120660.0,120650.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1755174080401,1.78441189,120660.0,120650.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1755174080698,1.78429189,120660.0,120650.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1755174081088,1.78429189,120660.0,120650.0,0.02395211]
["bitfinex-derivatives","BTCF0:USTF0",1755174083404,0.99585189,120660.0,120650.0,0.04772211]
["bitfinex-derivatives","BTCF0:USTF0",1755174083598,1.78405189,120660.0,120650.0,0.04772211]
["bitfinex-derivatives","BTCF0:USTF0",1755174084700,2.49585189,120660.0,120650.0,0.14463211]
["bitfinex-derivatives","BTCF0:USTF0",1755174084901,2.49585309,120660.0,120650.0,0.22747871]
["bitfinex-derivatives","BTCF0:USTF0",1755174085098,2.49585309,120660.0,120650.0,0.14463211]
["bitfinex-derivatives","BTCF0:USTF0",1755174088407,2.48777141,120660.0,120650.0,0.14463211]
["bitfinex-derivatives","BTCF0:USTF0",1755174090303,2.48777141,120660.0,120650.0,0.13059211]
["bitfinex-derivatives","BTCF0:USTF0",1755174090506,2.00105825,120660.0,120650.0,0.13059211]
["bitfinex-derivatives","BTCF0:USTF0",1755174090708,2.48777141,120660.0,120650.0,0.13059211]
["bitfinex-derivatives","BTCF0:USTF0",1755174090910,2.48777141,120660.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174090911,0.0828674,120620.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174091105,0.0828743,120610.0,120600.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755174091305,0.55611573,120610.0,120600.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755174091502,0.06940257,120610.0,120600.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755174091702,0.55611573,120610.0,120600.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1755174091905,0.55611573,120610.0,120600.0,0.05845692]
["bitfinex-derivatives","BTCF0:USTF0",1755174091906,0.9254291,120610.0,120600.0,0.05845692]
["bitfinex-derivatives","BTCF0:USTF0",1755174092107,0.91691573,120610.0,120600.0,0.03285692]
["bitfinex-derivatives","BTCF0:USTF0",1755174092302,0.99979313,120610.0,120590.0,0.1657726]
["bitfinex-derivatives","BTCF0:USTF0",1755174092506,0.48671316,120600.0,120590.0,0.9901381]
["bitfinex-derivatives","BTCF0:USTF0",1755174093115,0.99979313,120610.0,120600.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1755174093411,0.99979313,120610.0,120590.0,1.0345422]
["bitfinex-derivatives","BTCF0:USTF0",1755174093412,0.04361,120580.0,120570.0,0.3280714]
["bitfinex-derivatives","BTCF0:USTF0",1755174093714,0.53032316,120580.0,120570.0,0.3280714]
["bitfinex-derivatives","BTCF0:USTF0",1755174093910,0.02607,120580.0,120570.0,1.1137114]
["bitfinex-derivatives","BTCF0:USTF0",1755174094114,0.04361,120580.0,120570.0,1.1135914]
["bitfinex-derivatives","BTCF0:USTF0",1755174094320,0.53032316,120580.0,120570.0,1.1142714]
["bitfinex-derivatives","BTCF0:USTF0",1755174094707,0.53032316,120580.0,120570.0,1.1141514]
["bitfinex-derivatives","BTCF0:USTF0",1755174095214,0.07308,120580.0,120570.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1755174095414,0.64368816,120580.0,120570.0,0.89691]
["bitfinex-derivatives","BTCF0:USTF0",1755174095616,0.64368816,120580.0,120570.0,0.89747]
["bitfinex-derivatives","BTCF0:USTF0",1755174095920,1.00448816,120580.0,120570.0,0.90951]
["bitfinex-derivatives","BTCF0:USTF0",1755174096113,0.92159316,120580.0,120570.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1755174096312,0.92159316,120580.0,120570.0,0.9924118]
["bitfinex-derivatives","BTCF0:USTF0",1755174096708,0.98162806,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174096920,1.00448806,120580.0,120570.0,0.86461]
["bitfinex-derivatives","BTCF0:USTF0",1755174097113,1.00448806,120580.0,120570.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755174097417,1.00448806,120580.0,120570.0,0.91269]
["bitfinex-derivatives","BTCF0:USTF0",1755174098015,1.00448806,120580.0,120570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174099319,1.5,120570.0,120560.0,0.6583092]
["bitfinex-derivatives","BTCF0:USTF0",1755174099616,0.86355316,120580.0,120560.0,0.7064292]
["bitfinex-derivatives","BTCF0:USTF0",1755174099821,0.89844316,120580.0,120570.0,0.1561517]
["bitfinex-derivatives","BTCF0:USTF0",1755174100017,2.48133796,120580.0,120570.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1755174100312,2.48133796,120580.0,120560.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1755174100313,0.1458716,120570.0,120560.0,0.78616]
["bitfinex-derivatives","BTCF0:USTF0",1755174100518,0.01612,120570.0,120560.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1755174100713,0.0369,120550.0,120530.0,0.53665]
["bitfinex-derivatives","BTCF0:USTF0",1755174100919,0.54968316,120540.0,120530.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1755174101109,0.04011,120540.0,120530.0,1.3613792]
["bitfinex-derivatives","BTCF0:USTF0",1755174101417,0.04011,120540.0,120530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755174101418,0.60653526,120540.0,120530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755174101716,0.96733526,120540.0,120530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755174101915,0.96733526,120540.0,120530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755174102313,1.92851789,120540.0,120530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755174102513,1.76358988,120540.0,120530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755174102718,0.97666988,120540.0,120530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174102917,1.76454988,120540.0,120530.0,0.02696305]
["bitfinex-derivatives","BTCF0:USTF0",1755174103216,0.97766988,120540.0,120530.0,0.02696305]
["bitfinex-derivatives","BTCF0:USTF0",1755174103417,1.76366988,120540.0,120530.0,0.02696305]
["bitfinex-derivatives","BTCF0:USTF0",1755174103922,1.76266988,120540.0,120530.0,0.02596305]
["bitfinex-derivatives","BTCF0:USTF0",1755174104214,0.97966978,120540.0,120530.0,0.02696305]
["bitfinex-derivatives","BTCF0:USTF0",1755174104413,1.76554978,120540.0,120530.0,0.02696305]
["bitfinex-derivatives","BTCF0:USTF0",1755174104721,1.76454978,120540.0,120530.0,0.02596305]
["bitfinex-derivatives","BTCF0:USTF0",1755174105218,1.76454978,120540.0,120530.0,0.02596316]
["bitfinex-derivatives","BTCF0:USTF0",1755174105610,1.79069978,120540.0,120530.0,0.02596316]
["bitfinex-derivatives","BTCF0:USTF0",1755174106315,0.01104,120510.0,120500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174106521,0.50770316,120510.0,120500.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1755174106721,0.50770316,120510.0,120500.0,1.2943195]
["bitfinex-derivatives","BTCF0:USTF0",1755174106908,0.02099,120510.0,120500.0,0.4841495]
["bitfinex-derivatives","BTCF0:USTF0",1755174107113,0.50770316,120510.0,120500.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1755174107314,0.50770316,120510.0,120500.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755174107510,0.01104,120520.0,120510.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1755174107716,0.01104,120520.0,120510.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174107918,0.58068886,120520.0,120510.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174108117,0.49775316,120520.0,120510.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174108411,0.01104,120520.0,120510.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174108619,0.94148176,120530.0,120520.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174108924,0.94148176,120530.0,120520.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755174109122,0.01204,120520.0,120510.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755174109316,0.48771316,120520.0,120510.0,0.9463922]
["bitfinex-derivatives","BTCF0:USTF0",1755174109522,0.01204,120520.0,120510.0,0.9463922]
["bitfinex-derivatives","BTCF0:USTF0",1755174109720,0.01204,120520.0,120510.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755174109915,0.49875316,120520.0,120510.0,0.86337]
["bitfinex-derivatives","BTCF0:USTF0",1755174110318,0.49875316,120520.0,120510.0,0.1601917]
["bitfinex-derivatives","BTCF0:USTF0",1755174110524,0.49875316,120520.0,120510.0,0.86325]
["bitfinex-derivatives","BTCF0:USTF0",1755174110830,0.84951316,120530.0,120510.0,1.0251315]
["bitfinex-derivatives","BTCF0:USTF0",1755174111023,0.002,120530.0,120520.0,0.1561849]
["bitfinex-derivatives","BTCF0:USTF0",1755174111327,0.4437065,120560.0,120540.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174111520,0.85855316,120560.0,120550.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174111725,0.3608,120560.0,120550.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174112023,0.84751316,120560.0,120550.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174112220,0.94145936,120560.0,120550.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174112614,0.3608,120560.0,120550.0,0.1569631]
["bitfinex-derivatives","BTCF0:USTF0",1755174112816,0.87539902,120590.0,120570.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1755174113120,0.01684586,120590.0,120580.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174113319,0.84751316,120610.0,120590.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174113519,0.48671316,120630.0,120610.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755174113719,0.48671316,120630.0,120620.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174113720,0.85855316,120630.0,120620.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755174114118,0.3608,120630.0,120620.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1755174114317,0.3608,120650.0,120640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755174114622,0.01604,120660.0,120650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755174115027,0.3608,120670.0,120650.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1755174115221,0.37734791,120680.0,120670.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174115426,0.01654791,120680.0,120670.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174115723,0.38008,120690.0,120670.0,0.9690582]
["bitfinex-derivatives","BTCF0:USTF0",1755174115925,0.3608,120690.0,120670.0,0.1656588]
["bitfinex-derivatives","BTCF0:USTF0",1755174116226,0.85251316,120690.0,120670.0,0.1985665]
["bitfinex-derivatives","BTCF0:USTF0",1755174116426,0.37508,120720.0,120690.0,0.2484417]
["bitfinex-derivatives","BTCF0:USTF0",1755174116723,0.50599316,120700.0,120690.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755174116926,0.50599316,120700.0,120680.0,0.2633769]
["bitfinex-derivatives","BTCF0:USTF0",1755174117126,0.48671316,120690.0,120680.0,0.1775539]
["bitfinex-derivatives","BTCF0:USTF0",1755174117327,0.48671316,120690.0,120680.0,1.3606639]
["bitfinex-derivatives","BTCF0:USTF0",1755174117530,0.50599316,120700.0,120690.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1755174117829,0.50599316,120700.0,120690.0,0.85958]
["bitfinex-derivatives","BTCF0:USTF0",1755174118321,0.52199316,120700.0,120690.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1755174118529,0.52199316,120700.0,120690.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755174118722,0.1020963,120690.0,120680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174118915,0.96760946,120690.0,120680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174119125,0.39808,120690.0,120680.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1755174119334,0.88479316,120690.0,120680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174119525,0.3608,120700.0,120690.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755174119830,0.93532256,120700.0,120690.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755174120035,0.93532256,120700.0,120690.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1755174120036,0.94960256,120700.0,120690.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1755174120222,0.0828163,120690.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174120421,0.58880946,120690.0,120680.0,1.18207]
["bitfinex-derivatives","BTCF0:USTF0",1755174120619,0.3638,120700.0,120680.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755174120820,0.003,120700.0,120690.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755174121126,0.003,120700.0,120690.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1755174121323,0.3608,120730.0,120700.0,0.1073672]
["bitfinex-derivatives","BTCF0:USTF0",1755174121629,0.93030186,120730.0,120720.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174121822,0.95258186,120730.0,120720.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755174122023,0.38308,120730.0,120720.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755174122327,0.3608,120730.0,120720.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755174122521,0.46028942,120740.0,120720.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1755174122723,0.1070756,120720.0,120700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174122922,0.52899316,120710.0,120700.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1755174123126,0.48671316,120720.0,120710.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755174123428,0.75937556,120730.0,120720.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174123630,1.12017556,120730.0,120720.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174123833,1.12017556,120730.0,120720.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755174124032,0.01,120730.0,120720.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1755174124236,0.0827887,120730.0,120720.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1755174124528,0.5506518,120740.0,120730.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1755174124720,0.57949866,120740.0,120730.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174124921,0.61177866,120740.0,120730.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174125218,0.48671316,120740.0,120730.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1755174125419,0.02428,120760.0,120750.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174125619,0.51099316,120760.0,120750.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174125825,0.0927818,120740.0,120730.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174126035,0.59377496,120740.0,120730.0,0.86238]
["bitfinex-derivatives","BTCF0:USTF0",1755174126531,0.59377496,120740.0,120730.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1755174126734,0.61177496,120740.0,120730.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755174127028,0.61177496,120740.0,120730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174127228,0.61177496,120740.0,120730.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1755174127430,0.02428,120740.0,120730.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1755174127628,0.4435787,120750.0,120740.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174127932,0.02428,120760.0,120750.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174128237,0.01,120760.0,120750.0,0.86262]
["bitfinex-derivatives","BTCF0:USTF0",1755174128423,0.93028126,120760.0,120750.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1755174128624,0.2726168,120750.0,120740.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1755174128825,0.1070619,120740.0,120730.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1755174129034,0.97257506,120740.0,120730.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1755174129228,0.97257506,120740.0,120730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174129432,0.97337506,120740.0,120730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174129727,0.0828093,120700.0,120690.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174129927,0.0828162,120690.0,120680.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1755174130130,0.96760936,120690.0,120680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174130431,0.2857603,120680.0,120670.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755174130629,0.72098067,120680.0,120670.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1755174130827,0.72098067,120680.0,120660.0,1.53915]
["bitfinex-derivatives","BTCF0:USTF0",1755174130828,0.1021098,120670.0,120660.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1755174131028,0.4809098,120670.0,120660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174131337,0.285801,120660.0,120650.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174131522,1.08182137,120660.0,120650.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174131924,1.08182137,120660.0,120640.0,0.82381087]
["bitfinex-derivatives","BTCF0:USTF0",1755174131925,0.0828436,120650.0,120640.0,0.82381087]
["bitfinex-derivatives","BTCF0:USTF0",1755174132132,0.1021236,120650.0,120640.0,0.84837087]
["bitfinex-derivatives","BTCF0:USTF0",1755174132724,0.97597807,120660.0,120650.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1755174132928,0.5457469,120670.0,120660.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174133129,0.462906,120680.0,120670.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174133326,0.4628995,120690.0,120680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174133527,0.89811987,120690.0,120680.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174133729,0.91611987,120690.0,120680.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174134128,0.0828229,120680.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174134326,0.1021029,120680.0,120670.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755174134526,0.1021029,120680.0,120670.0,1.21319]
["bitfinex-derivatives","BTCF0:USTF0",1755174134829,1.06376437,120690.0,120680.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755174135032,0.98094167,120690.0,120680.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755174135534,0.005,120700.0,120690.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174135736,0.01928,120700.0,120690.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174136227,0.005,120700.0,120690.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174136929,0.81530037,120710.0,120700.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174137134,0.45450037,120710.0,120700.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1755174137328,0.43522037,120710.0,120700.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174137532,0.38238221,120720.0,120710.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174137935,0.03586221,120720.0,120710.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174138331,0.03586221,120720.0,120710.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174138537,0.03586221,120720.0,120710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174138538,0.05386221,120720.0,120710.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174139734,0.05386221,120720.0,120710.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755174140039,0.48908258,120720.0,120710.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755174140232,0.57187788,120720.0,120710.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1755174140438,0.93267788,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174140630,0.49745751,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174140827,0.03586221,120720.0,120710.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755174141034,0.03586221,120720.0,120710.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1755174141334,0.10437771,120720.0,120710.0,0.86434]
["bitfinex-derivatives","BTCF0:USTF0",1755174141530,0.10437771,120720.0,120710.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1755174141731,0.4808755,120720.0,120710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174142334,0.0828092,120700.0,120690.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755174142543,0.0828229,120680.0,120670.0,1.55414]
["bitfinex-derivatives","BTCF0:USTF0",1755174142741,0.005,120680.0,120670.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755174142934,0.005,120680.0,120670.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1755174143129,0.1949137,120690.0,120670.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1755174143130,0.0970963,120690.0,120670.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1755174143440,0.3608,120700.0,120690.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1755174143640,0.81530037,120710.0,120700.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755174143936,0.38008,120710.0,120700.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755174144140,0.01861,120720.0,120710.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755174144344,0.01861,120720.0,120710.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174144545,0.0877956,120720.0,120710.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1755174144740,0.1014056,120720.0,120710.0,0.84423]
["bitfinex-derivatives","BTCF0:USTF0",1755174146444,0.1014056,120720.0,120710.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1755174146840,0.97820304,120730.0,120710.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1755174147144,0.46019137,120730.0,120720.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174147446,0.92902174,120730.0,120720.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1755174147840,0.46019137,120730.0,120720.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1755174148241,0.46119137,120730.0,120720.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174148439,0.46119137,120730.0,120720.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1755174149239,0.01760257,120730.0,120720.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174149442,0.01760257,120730.0,120720.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755174149747,0.082782,120740.0,120730.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174149942,0.082782,120740.0,120730.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1755174150246,1.06296807,120750.0,120740.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174150641,0.93478198,120750.0,120740.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174150839,0.0827751,120750.0,120740.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174151139,1.10032178,120760.0,120750.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1755174151339,0.6277252,120760.0,120750.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1755174151532,1.11393178,120760.0,120750.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1755174155746,0.84700658,120760.0,120750.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1755174156056,0.92977508,120760.0,120750.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755174156239,0.4435685,120760.0,120750.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755174156751,1.20183422,120770.0,120750.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755174156940,0.72923764,120770.0,120750.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1755174157252,0.72923764,120770.0,120760.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755174157545,0.72923764,120770.0,120760.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174158048,0.48093334,120770.0,120760.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1755174158251,0.96713992,120770.0,120760.0,0.85836]
["bitfinex-derivatives","BTCF0:USTF0",1755174158841,0.48093334,120770.0,120760.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755174159049,0.96713992,120770.0,120760.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755174159351,0.88537692,120770.0,120760.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755174159552,0.96813872,120770.0,120760.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755174160548,0.96813872,120770.0,120760.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1755174160742,0.98313872,120770.0,120760.0,0.81173]
["bitfinex-derivatives","BTCF0:USTF0",1755174160943,0.96813872,120770.0,120760.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174161147,0.96813872,120770.0,120760.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1755174161844,0.96813872,120770.0,120760.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755174162349,0.96813872,120770.0,120760.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174162745,0.02061,120750.0,120740.0,0.1144424]
["bitfinex-derivatives","BTCF0:USTF0",1755174162940,0.2633188,120760.0,120740.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1755174162941,0.38941,120760.0,120740.0,0.1287724]
["bitfinex-derivatives","BTCF0:USTF0",1755174163155,0.96813872,120770.0,120760.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755174163354,0.96813872,120770.0,120760.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1755174163551,0.96813872,120770.0,120760.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755174164154,0.96713872,120770.0,120760.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755174164352,0.03214,120800.0,120790.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755174164649,0.04575,120800.0,120790.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174164851,0.06989,120800.0,120790.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174165058,0.06989,120800.0,120790.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1755174165656,0.06989,120800.0,120790.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1755174165953,0.43069,120820.0,120810.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755174166154,0.06989,120820.0,120810.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1755174166356,0.08677802,120840.0,120820.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755174166656,0.07822057,120840.0,120830.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755174166848,0.16093507,120840.0,120830.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755174167049,0.72986255,120840.0,120820.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1755174167359,0.63881788,120830.0,120820.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755174167551,0.07089,120820.0,120810.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1755174167857,0.04675,120820.0,120810.0,1.305135]
["bitfinex-derivatives","BTCF0:USTF0",1755174168466,0.001,120820.0,120810.0,1.79118158]
["bitfinex-derivatives","BTCF0:USTF0",1755174168758,0.001,120820.0,120810.0,1.79106158]
["bitfinex-derivatives","BTCF0:USTF0",1755174169548,0.3200409,120840.0,120820.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174169757,0.154605,120840.0,120830.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755174169955,0.154605,120840.0,120830.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174170147,0.152605,120840.0,120830.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174171861,0.1546045,120840.0,120830.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755174172061,0.1324645,120840.0,120830.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1755174172259,0.03614,120840.0,120830.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1755174172465,0.0847145,120840.0,120830.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1755174172760,0.004,120840.0,120830.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1755174172963,0.004,120840.0,120830.0,1.36531988]
["bitfinex-derivatives","BTCF0:USTF0",1755174173150,0.004,120840.0,120830.0,1.70668658]
["bitfinex-derivatives","BTCF0:USTF0",1755174173348,0.004,120840.0,120830.0,0.5136013]
["bitfinex-derivatives","BTCF0:USTF0",1755174173552,0.004,120840.0,120830.0,1.3031213]
["bitfinex-derivatives","BTCF0:USTF0",1755174173761,0.004,120840.0,120830.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1755174173962,0.004,120840.0,120830.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1755174174553,0.004,120840.0,120830.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1755174174753,0.004,120840.0,120830.0,1.3028013]
["bitfinex-derivatives","BTCF0:USTF0",1755174175150,0.3608,120870.0,120860.0,0.0827012]
["bitfinex-derivatives","BTCF0:USTF0",1755174175366,0.1653733,120890.0,120880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174175559,0.2358733,120890.0,120880.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755174175759,1.7358733,120890.0,120880.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755174175957,0.2358961,120870.0,120860.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755174176258,0.1531979,120870.0,120860.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755174176459,0.153201,120860.0,120850.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1755174176659,0.153201,120860.0,120850.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755174176859,0.2398962,120870.0,120860.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755174177060,0.2398962,120870.0,120860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174177262,0.1571979,120870.0,120860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174177459,0.0745,120870.0,120860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174177657,0.004,120870.0,120860.0,0.99970758]
["bitfinex-derivatives","BTCF0:USTF0",1755174178166,1.6531841,120890.0,120880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174178352,0.0826941,120870.0,120860.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755174178558,0.0705,120870.0,120860.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755174178760,0.1531941,120870.0,120860.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755174178958,0.63940068,120870.0,120860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174179266,0.63940068,120870.0,120860.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1755174179562,0.56890068,120870.0,120860.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755174179864,0.0705,120870.0,120860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174180064,0.0705,120870.0,120860.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1755174180254,0.1303641,120870.0,120860.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1755174180455,0.04767,120870.0,120860.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1755174180661,0.40847,120880.0,120870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174180863,1.5715,120890.0,120880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174181064,1.53491,120890.0,120880.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755174181260,1.6313503,120890.0,120880.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1755174181461,1.6531803,120890.0,120880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174181867,1.6531804,120890.0,120880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174182160,0.1531941,120870.0,120860.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755174182364,0.0705,120870.0,120860.0,1.21876]
["bitfinex-derivatives","BTCF0:USTF0",1755174182562,0.02283,120870.0,120860.0,0.5135012]
["bitfinex-derivatives","BTCF0:USTF0",1755174182865,0.2130511,120880.0,120870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174183670,0.72208768,120880.0,120870.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1755174183864,0.1531946,120870.0,120860.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1755174184066,0.63940118,120870.0,120860.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755174184379,1.00100118,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174184664,1.79036118,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174184854,1.00020118,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174185058,1.78972118,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174185255,1.00020118,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174185470,0.5139946,120870.0,120860.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755174185665,0.0826947,120870.0,120860.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1755174185862,0.0964547,120870.0,120860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174186062,0.63940128,120870.0,120860.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755174186269,0.1192916,120860.0,120850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755174186465,0.1532016,120860.0,120850.0,0.9281685]
["bitfinex-derivatives","BTCF0:USTF0",1755174186772,0.1532016,120860.0,120850.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1755174186974,0.1303853,120840.0,120830.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755174187167,0.48620658,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174187372,0.4435016,120860.0,120850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755174187373,0.5140016,120860.0,120850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755174187676,0.3608,120860.0,120850.0,0.1527085]
["bitfinex-derivatives","BTCF0:USTF0",1755174187867,0.4313,120880.0,120860.0,0.2353995]
["bitfinex-derivatives","BTCF0:USTF0",1755174188170,0.04767,120880.0,120870.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1755174188674,0.1303579,120880.0,120870.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755174188973,1.8608,120890.0,120880.0,0.1526879]
["bitfinex-derivatives","BTCF0:USTF0",1755174189179,1.9434811,120890.0,120880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1755174189362,2.50018768,120890.0,120880.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755174189568,1.5705,120890.0,120880.0,0.1506879]
["bitfinex-derivatives","BTCF0:USTF0",1755174189972,1.5705,120890.0,120880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1755174190163,1.6531811,120890.0,120880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1755174190369,1.5715,120890.0,120880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1755174191167,1.5715,120890.0,120880.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1755174191370,1.501,120890.0,120880.0,1.78749488]
["bitfinex-derivatives","BTCF0:USTF0",1755174191571,0.001,120890.0,120880.0,0.5114883]
["bitfinex-derivatives","BTCF0:USTF0",1755174191972,0.001,120890.0,120880.0,1.3011683]
["bitfinex-derivatives","BTCF0:USTF0",1755174192273,0.002,120890.0,120880.0,1.78733488]
["bitfinex-derivatives","BTCF0:USTF0",1755174192667,0.40855,120920.0,120910.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755174192877,8e-05,120920.0,120910.0,0.1526677]
["bitfinex-derivatives","BTCF0:USTF0",1755174193176,8e-05,120920.0,120910.0,1.3026677]
["bitfinex-derivatives","BTCF0:USTF0",1755174193673,8e-05,120920.0,120910.0,1.16588228]
["bitfinex-derivatives","BTCF0:USTF0",1755174193864,0.03391,120950.0,120940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174194063,0.04767,120950.0,120940.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1755174194268,0.0705,120950.0,120940.0,1.3032472]
["bitfinex-derivatives","BTCF0:USTF0",1755174194467,0.0705,120950.0,120940.0,0.5104472]
["bitfinex-derivatives","BTCF0:USTF0",1755174194775,0.1531404,120950.0,120940.0,1.21756]
["bitfinex-derivatives","BTCF0:USTF0",1755174194974,0.63934698,120950.0,120940.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1755174195163,0.212971,120940.0,120920.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755174195368,0.1165641,120930.0,120920.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755174195566,0.0826609,120920.0,120910.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1755174195773,0.03391,120920.0,120910.0,0.4900677]
["bitfinex-derivatives","BTCF0:USTF0",1755174195965,1.6653001,120940.0,120930.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755174196166,0.1653117,120930.0,120910.0,0.4573253]
["bitfinex-derivatives","BTCF0:USTF0",1755174196368,2.23416038,120940.0,120920.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1755174196569,0.0705,120930.0,120920.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755174196966,1.9434494,120940.0,120920.0,0.6787802]
["bitfinex-derivatives","BTCF0:USTF0",1755174197181,2.0139494,120940.0,120930.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1755174197481,1.5,120940.0,120930.0,0.152654]
["bitfinex-derivatives","BTCF0:USTF0",1755174197677,1.5,120940.0,120930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1755174197876,2.50015378,120940.0,120930.0,0.8465]
["bitfinex-derivatives","BTCF0:USTF0",1755174198876,2.50015378,120940.0,120930.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1755174199074,2.50015378,120940.0,120930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174199488,2.50015378,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755174199781,2.0139472,120940.0,120930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755174200084,1.9313,120940.0,120930.0,0.1596541]
["bitfinex-derivatives","BTCF0:USTF0",1755174200283,2.0139473,120940.0,120930.0,0.1596541]
["bitfinex-derivatives","BTCF0:USTF0",1755174200485,1.9313,120940.0,120930.0,0.1596541]
["bitfinex-derivatives","BTCF0:USTF0",1755174200680,1.9313,120940.0,120930.0,0.9508541]
["bitfinex-derivatives","BTCF0:USTF0",1755174200877,1.5705,120940.0,120930.0,0.1596541]
["bitfinex-derivatives","BTCF0:USTF0",1755174201077,1.5705,120940.0,120930.0,0.9516141]
["bitfinex-derivatives","BTCF0:USTF0",1755174201282,1.5,120940.0,120930.0,0.1596541]
["bitfinex-derivatives","BTCF0:USTF0",1755174201485,1.5,120940.0,120930.0,1.00666068]
["bitfinex-derivatives","BTCF0:USTF0",1755174201883,1.5,120940.0,120930.0,0.5204541]
["bitfinex-derivatives","BTCF0:USTF0",1755174202083,1.53391,120940.0,120930.0,0.9516141]
["bitfinex-derivatives","BTCF0:USTF0",1755174202282,1.55674,120940.0,120930.0,0.9516141]
["bitfinex-derivatives","BTCF0:USTF0",1755174202484,1.5705,120940.0,120930.0,0.9516141]
["bitfinex-derivatives","BTCF0:USTF0",1755174203274,1.5,120940.0,120930.0,0.1604541]
["bitfinex-derivatives","BTCF0:USTF0",1755174203477,0.3608,120960.0,120950.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1755174203684,0.3608,120960.0,120950.0,0.95702511]
["bitfinex-derivatives","BTCF0:USTF0",1755174203685,0.4313,120960.0,120950.0,0.95702511]
["bitfinex-derivatives","BTCF0:USTF0",1755174204187,0.5143671,120970.0,120950.0,0.27464241]
["bitfinex-derivatives","BTCF0:USTF0",1755174204377,0.43174,120970.0,120960.0,0.9465936]
["bitfinex-derivatives","BTCF0:USTF0",1755174204574,0.07094,120970.0,120960.0,0.16785821]
["bitfinex-derivatives","BTCF0:USTF0",1755174204779,0.4662711,120980.0,120960.0,1.12460131]
["bitfinex-derivatives","BTCF0:USTF0",1755174204979,1.5,120970.0,120960.0,1.05224131]
["bitfinex-derivatives","BTCF0:USTF0",1755174205193,1.5,120970.0,120960.0,0.62156131]
["bitfinex-derivatives","BTCF0:USTF0",1755174205486,1.5,120970.0,120960.0,1.48620131]
["bitfinex-derivatives","BTCF0:USTF0",1755174205698,1.5,120970.0,120960.0,1.48608131]
["bitfinex-derivatives","BTCF0:USTF0",1755174205986,1.5,120970.0,120960.0,0.69492131]
["bitfinex-derivatives","BTCF0:USTF0",1755174206191,1.5,120970.0,120960.0,1.97296789]
["bitfinex-derivatives","BTCF0:USTF0",1755174206489,0.3608,120990.0,120970.0,0.2626255]
["bitfinex-derivatives","BTCF0:USTF0",1755174206696,1.00876277,120990.0,120980.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1755174206882,0.92614967,120990.0,120980.0,0.94485461]
["bitfinex-derivatives","BTCF0:USTF0",1755174207389,0.43994309,120990.0,120980.0,0.94485461]
["bitfinex-derivatives","BTCF0:USTF0",1755174207589,0.52255619,120990.0,120980.0,0.86223461]
["bitfinex-derivatives","BTCF0:USTF0",1755174207891,1.00155968,120990.0,120980.0,0.09548461]
["bitfinex-derivatives","BTCF0:USTF0",1755174208077,0.07194,120990.0,120980.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1755174208281,0.03366,120990.0,120980.0,1.1800616]
["bitfinex-derivatives","BTCF0:USTF0",1755174208486,0.001,120990.0,120980.0,1.48577502]
["bitfinex-derivatives","BTCF0:USTF0",1755174208980,0.001,120990.0,120980.0,1.12497502]
["bitfinex-derivatives","BTCF0:USTF0",1755174209176,0.03566,120990.0,120980.0,1.12497502]
["bitfinex-derivatives","BTCF0:USTF0",1755174209384,0.1182731,120990.0,120980.0,0.87711932]
["bitfinex-derivatives","BTCF0:USTF0",1755174209588,0.64175968,120990.0,120980.0,0.01283932]
["bitfinex-derivatives","BTCF0:USTF0",1755174210086,1.00255968,120990.0,120980.0,0.01283932]
["bitfinex-derivatives","BTCF0:USTF0",1755174210291,0.43374,120990.0,120980.0,0.15306932]
["bitfinex-derivatives","BTCF0:USTF0",1755174210588,0.002,120990.0,120980.0,1.32033932]
["bitfinex-derivatives","BTCF0:USTF0",1755174210979,0.002,120990.0,120980.0,1.32025932]
["bitfinex-derivatives","BTCF0:USTF0",1755174211179,0.002,120990.0,120980.0,1.0148259]
["bitfinex-derivatives","BTCF0:USTF0",1755174211483,0.002,120990.0,120980.0,1.48549132]
["bitfinex-derivatives","BTCF0:USTF0",1755174211683,0.002,120990.0,120980.0,2.1724979]
["bitfinex-derivatives","BTCF0:USTF0",1755174211986,0.07094,121020.0,121010.0,0.0825995]
["bitfinex-derivatives","BTCF0:USTF0",1755174212292,1.11131553,121030.0,121010.0,0.95915612]
["bitfinex-derivatives","BTCF0:USTF0",1755174212488,0.07094,121020.0,121010.0,0.33299332]
["bitfinex-derivatives","BTCF0:USTF0",1755174212785,0.45992635,121030.0,121020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755174212982,1.01707293,121030.0,121020.0,0.08519932]
["bitfinex-derivatives","BTCF0:USTF0",1755174213184,1.01707293,121030.0,121020.0,0.08319932]
["bitfinex-derivatives","BTCF0:USTF0",1755174213485,1.01707293,121030.0,121020.0,0.06844932]
["bitfinex-derivatives","BTCF0:USTF0",1755174213786,1.01707293,121030.0,121020.0,0.01283932]
["bitfinex-derivatives","BTCF0:USTF0",1755174214093,1.18525523,121030.0,121020.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1755174214585,1.18225523,121030.0,121020.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1755174214890,1.18525523,121030.0,121020.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1755174215284,1.18725523,121030.0,121020.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1755174216089,1.18805523,121030.0,121020.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1755174216287,1.18805523,121030.0,120990.0,0.2625816]
["bitfinex-derivatives","BTCF0:USTF0",1755174216288,0.04809,121000.0,120990.0,0.2625816]
["bitfinex-derivatives","BTCF0:USTF0",1755174216498,0.07094,121000.0,120990.0,1.1100716]
["bitfinex-derivatives","BTCF0:USTF0",1755174216792,0.05651,121000.0,120990.0,1.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1755174216978,0.03366,121000.0,120990.0,1.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1755174217179,0.43174,121010.0,121000.0,0.1549666]
["bitfinex-derivatives","BTCF0:USTF0",1755174217381,0.41731,121010.0,121000.0,0.9508466]
["bitfinex-derivatives","BTCF0:USTF0",1755174217692,2.0143331,121020.0,121010.0,0.1549598]
["bitfinex-derivatives","BTCF0:USTF0",1755174217889,2.0969316,121020.0,121010.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755174218093,2.1795311,121020.0,121010.0,0.1549598]
["bitfinex-derivatives","BTCF0:USTF0",1755174218285,0.2361462,121010.0,121000.0,0.0826066]
["bitfinex-derivatives","BTCF0:USTF0",1755174218479,0.3187527,121010.0,121000.0,0.8810066]
["bitfinex-derivatives","BTCF0:USTF0",1755174218684,0.3197527,121010.0,121000.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1755174218987,0.3197527,121010.0,121000.0,0.85601]
["bitfinex-derivatives","BTCF0:USTF0",1755174219187,0.3187527,121010.0,121000.0,0.85601]
["bitfinex-derivatives","BTCF0:USTF0",1755174219384,0.0826066,121000.0,120990.0,0.2375812]
["bitfinex-derivatives","BTCF0:USTF0",1755174219697,0.1535466,121000.0,120990.0,1.0361012]
["bitfinex-derivatives","BTCF0:USTF0",1755174220190,0.1535466,121000.0,120990.0,0.2375812]
["bitfinex-derivatives","BTCF0:USTF0",1755174220390,0.1535466,121000.0,120990.0,0.1549697]
["bitfinex-derivatives","BTCF0:USTF0",1755174220580,0.03366,121000.0,120990.0,0.1549734]
["bitfinex-derivatives","BTCF0:USTF0",1755174220783,0.3608,121010.0,121000.0,0.1549666]
["bitfinex-derivatives","BTCF0:USTF0",1755174220989,0.4999097,121010.0,121000.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755174221192,0.5009097,121010.0,121000.0,0.9528466]
["bitfinex-derivatives","BTCF0:USTF0",1755174221394,0.5009097,121010.0,121000.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755174221698,0.5009097,121010.0,121000.0,0.9527666]
["bitfinex-derivatives","BTCF0:USTF0",1755174221893,0.4999097,121010.0,121000.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755174222095,1.8608,121020.0,121000.0,0.65141398]
["bitfinex-derivatives","BTCF0:USTF0",1755174222294,1.57094,121020.0,121010.0,0.1549597]
["bitfinex-derivatives","BTCF0:USTF0",1755174222487,0.07094,121020.0,121010.0,0.9515997]
["bitfinex-derivatives","BTCF0:USTF0",1755174223384,0.1172529,121020.0,121010.0,0.9515997]
["bitfinex-derivatives","BTCF0:USTF0",1755174223586,0.5153329,121020.0,121010.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755174223788,0.1535397,121010.0,121000.0,0.07223416]
["bitfinex-derivatives","BTCF0:USTF0",1755174223992,0.03366,121000.0,120990.0,0.7488592]
["bitfinex-derivatives","BTCF0:USTF0",1755174224293,0.03366,121000.0,120990.0,1.5461792]
["bitfinex-derivatives","BTCF0:USTF0",1755174224691,0.07094,121010.0,121000.0,0.1402165]
["bitfinex-derivatives","BTCF0:USTF0",1755174224899,1.57094,121010.0,121000.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1755174225495,1.6535378,121010.0,121000.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1755174225695,1.57094,121010.0,121000.0,0.5010165]
["bitfinex-derivatives","BTCF0:USTF0",1755174225894,1.57094,121010.0,121000.0,0.5157665]
["bitfinex-derivatives","BTCF0:USTF0",1755174226293,1.6535383,121010.0,121000.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755174226599,1.57094,121010.0,121000.0,0.1549651]
["bitfinex-derivatives","BTCF0:USTF0",1755174226892,0.4433929,121020.0,121000.0,0.3201719]
["bitfinex-derivatives","BTCF0:USTF0",1755174227091,0.596915,121030.0,121020.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755174227495,0.596915,121030.0,121020.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1755174227692,0.596915,121030.0,121020.0,0.85377]
["bitfinex-derivatives","BTCF0:USTF0",1755174227693,1.00053398,121030.0,121020.0,0.85377]
["bitfinex-derivatives","BTCF0:USTF0",1755174227887,1.57094,121030.0,121020.0,0.1549515]
["bitfinex-derivatives","BTCF0:USTF0",1755174228084,1.55651,121030.0,121020.0,0.9509515]
["bitfinex-derivatives","BTCF0:USTF0",1755174228300,1.56051,121030.0,121020.0,0.9634148]
["bitfinex-derivatives","BTCF0:USTF0",1755174228800,1.504,121030.0,121020.0,1.81042138]
["bitfinex-derivatives","BTCF0:USTF0",1755174228999,0.004,121030.0,121020.0,1.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1755174229301,0.004,121030.0,121020.0,0.5282148]
["bitfinex-derivatives","BTCF0:USTF0",1755174229604,0.004,121030.0,121020.0,1.80986138]
["bitfinex-derivatives","BTCF0:USTF0",1755174230198,0.004,121030.0,121020.0,1.17967738]
["bitfinex-derivatives","BTCF0:USTF0",1755174230500,0.004,121030.0,121020.0,1.97591738]
["bitfinex-derivatives","BTCF0:USTF0",1755174230700,0.002,121030.0,121020.0,1.81066138]
["bitfinex-derivatives","BTCF0:USTF0",1755174230896,0.002,121030.0,121020.0,1.81066373]
["bitfinex-derivatives","BTCF0:USTF0",1755174231094,0.002,121030.0,121020.0,1.45828354]
["bitfinex-derivatives","BTCF0:USTF0",1755174231296,0.002,121030.0,121020.0,1.80954373]
["bitfinex-derivatives","BTCF0:USTF0",1755174231590,0.002,121030.0,121020.0,1.80942373]
["bitfinex-derivatives","BTCF0:USTF0",1755174231898,0.05651,121030.0,121020.0,0.33259845]
["bitfinex-derivatives","BTCF0:USTF0",1755174232102,0.07094,121030.0,121020.0,1.12759845]
["bitfinex-derivatives","BTCF0:USTF0",1755174232294,0.05651,121030.0,121020.0,1.04488695]
["bitfinex-derivatives","BTCF0:USTF0",1755174232499,0.63973288,121030.0,121020.0,0.01246565]
["bitfinex-derivatives","BTCF0:USTF0",1755174232694,0.63973288,121030.0,121020.0,0.80710565]
["bitfinex-derivatives","BTCF0:USTF0",1755174232893,0.63973288,121030.0,121020.0,0.88969875]
["bitfinex-derivatives","BTCF0:USTF0",1755174233095,0.55714658,121030.0,121020.0,0.88969875]
["bitfinex-derivatives","BTCF0:USTF0",1755174233395,0.07094,121030.0,121020.0,0.16741875]
["bitfinex-derivatives","BTCF0:USTF0",1755174233595,0.43174,121040.0,121030.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755174233802,0.45344233,121040.0,121030.0,0.96201195]
["bitfinex-derivatives","BTCF0:USTF0",1755174234302,0.09264233,121040.0,121030.0,0.96201195]
["bitfinex-derivatives","BTCF0:USTF0",1755174234801,0.09464233,121040.0,121030.0,0.96201195]
["bitfinex-derivatives","BTCF0:USTF0",1755174235097,1.67722173,121040.0,121030.0,0.80706565]
["bitfinex-derivatives","BTCF0:USTF0",1755174235305,2.03802193,121040.0,121030.0,0.06908565]
["bitfinex-derivatives","BTCF0:USTF0",1755174235504,2.52422851,121040.0,121030.0,0.01246565]
["bitfinex-derivatives","BTCF0:USTF0",1755174235705,2.52422851,121040.0,121030.0,0.80614565]
["bitfinex-derivatives","BTCF0:USTF0",1755174235893,2.52422851,121040.0,121030.0,0.01246565]
["bitfinex-derivatives","BTCF0:USTF0",1755174236099,2.52422851,121040.0,121030.0,0.80614565]
["bitfinex-derivatives","BTCF0:USTF0",1755174236401,1.95544233,121040.0,121030.0,0.88861235]
["bitfinex-derivatives","BTCF0:USTF0",1755174236703,1.95544233,121040.0,121030.0,0.95941797]
["bitfinex-derivatives","BTCF0:USTF0",1755174236906,2.52422881,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174237093,2.03802223,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174237294,2.52502881,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174238101,2.52422881,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174238301,2.52422881,121040.0,121030.0,0.09549547]
["bitfinex-derivatives","BTCF0:USTF0",1755174239004,2.52422881,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174239197,3.31702881,121040.0,121030.0,0.09549537]
["bitfinex-derivatives","BTCF0:USTF0",1755174239506,2.52422881,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174239708,3.31690881,121040.0,121030.0,0.01291127]
["bitfinex-derivatives","BTCF0:USTF0",1755174240006,0.1651886,121020.0,121010.0,0.0825966]
["bitfinex-derivatives","BTCF0:USTF0",1755174240305,1.11649301,121020.0,121010.0,0.01248493]
["bitfinex-derivatives","BTCF0:USTF0",1755174240505,1.47729301,121020.0,121010.0,0.01248493]
["bitfinex-derivatives","BTCF0:USTF0",1755174240806,1.54727301,121020.0,121010.0,0.01248493]
["bitfinex-derivatives","BTCF0:USTF0",1755174240998,1.54807301,121020.0,121010.0,0.01248493]
["bitfinex-derivatives","BTCF0:USTF0",1755174241301,0.1525845,121000.0,120990.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1755174241506,1.39048997,121000.0,120990.0,0.0826113]
["bitfinex-derivatives","BTCF0:USTF0",1755174241713,0.13255555,121050.0,121040.0,0.0825772]
["bitfinex-derivatives","BTCF0:USTF0",1755174241895,0.06998,121050.0,121040.0,0.4433772]
["bitfinex-derivatives","BTCF0:USTF0",1755174242400,0.06998,121050.0,121030.0,0.6919253]
["bitfinex-derivatives","BTCF0:USTF0",1755174242401,0.65135558,121050.0,121030.0,0.2477416]
["bitfinex-derivatives","BTCF0:USTF0",1755174242602,0.02371,121030.0,121020.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1755174242810,0.02371,121030.0,121020.0,1.4027667]
["bitfinex-derivatives","BTCF0:USTF0",1755174243002,0.02371,121030.0,121020.0,1.4019667]
["bitfinex-derivatives","BTCF0:USTF0",1755174243201,0.02371,121030.0,121020.0,1.45637328]
["bitfinex-derivatives","BTCF0:USTF0",1755174243503,0.02371,121030.0,121020.0,2.24969328]
["bitfinex-derivatives","BTCF0:USTF0",1755174243709,0.02371,121040.0,121030.0,0.2477467]
["bitfinex-derivatives","BTCF0:USTF0",1755174243906,0.02371,121040.0,121030.0,0.6085467]
["bitfinex-derivatives","BTCF0:USTF0",1755174244305,0.1062873,121040.0,121030.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755174244507,0.1525573,121040.0,121030.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1755174244709,0.06998,121040.0,121030.0,0.443382]
["bitfinex-derivatives","BTCF0:USTF0",1755174244902,0.02371,121040.0,121030.0,1.01217268]
["bitfinex-derivatives","BTCF0:USTF0",1755174245103,0.02471,121040.0,121030.0,1.80485268]
["bitfinex-derivatives","BTCF0:USTF0",1755174245298,0.02571,121040.0,121030.0,0.5259661]
["bitfinex-derivatives","BTCF0:USTF0",1755174245500,0.05607,121030.0,121020.0,0.525979]
["bitfinex-derivatives","BTCF0:USTF0",1755174245807,0.06998,121020.0,121010.0,0.8760351]
["bitfinex-derivatives","BTCF0:USTF0",1755174246014,0.06998,121020.0,121010.0,0.4433978]
["bitfinex-derivatives","BTCF0:USTF0",1755174246408,0.06998,121020.0,121010.0,1.2371178]
["bitfinex-derivatives","BTCF0:USTF0",1755174246714,0.1308476,121040.0,121020.0,0.2477612]
["bitfinex-derivatives","BTCF0:USTF0",1755174247010,0.02371,121030.0,121020.0,1.09476778]
["bitfinex-derivatives","BTCF0:USTF0",1755174247215,0.05607,121030.0,121020.0,0.6085612]
["bitfinex-derivatives","BTCF0:USTF0",1755174247404,0.02371,121020.0,121010.0,0.4433972]
["bitfinex-derivatives","BTCF0:USTF0",1755174247605,0.152571,121020.0,121010.0,1.15432]
["bitfinex-derivatives","BTCF0:USTF0",1755174247806,0.04627,121010.0,121000.0,1.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755174248003,0.1288698,121010.0,121000.0,1.15408]
["bitfinex-derivatives","BTCF0:USTF0",1755174248203,0.1288698,121010.0,121000.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1755174248412,0.63878638,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174248606,0.06998,121010.0,121000.0,1.2366067]
["bitfinex-derivatives","BTCF0:USTF0",1755174248799,0.06998,121010.0,121000.0,1.2364467]
["bitfinex-derivatives","BTCF0:USTF0",1755174249004,0.06998,121010.0,120990.0,0.6086387]
["bitfinex-derivatives","BTCF0:USTF0",1755174249005,0.1652214,121000.0,120980.0,0.06616078]
["bitfinex-derivatives","BTCF0:USTF0",1755174249212,0.06998,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174249407,0.06998,120990.0,120980.0,1.2362205]
["bitfinex-derivatives","BTCF0:USTF0",1755174249708,0.06998,120990.0,120980.0,1.2362212]
["bitfinex-derivatives","BTCF0:USTF0",1755174250210,0.3608,121040.0,121000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174250407,0.02371,121040.0,121020.0,0.65138898]
["bitfinex-derivatives","BTCF0:USTF0",1755174250608,0.38451,121040.0,121030.0,1.36427368]
["bitfinex-derivatives","BTCF0:USTF0",1755174250810,0.4757421,121040.0,121020.0,1.404373]
["bitfinex-derivatives","BTCF0:USTF0",1755174251013,0.02371,121020.0,121010.0,0.1652008]
["bitfinex-derivatives","BTCF0:USTF0",1755174251712,0.38451,121020.0,121000.0,0.1660102]
["bitfinex-derivatives","BTCF0:USTF0",1755174252014,0.02371,121020.0,121010.0,1.2392807]
["bitfinex-derivatives","BTCF0:USTF0",1755174252209,0.02371,121020.0,121010.0,0.93160728]
["bitfinex-derivatives","BTCF0:USTF0",1755174252417,0.02371,121020.0,121010.0,1.2421607]
["bitfinex-derivatives","BTCF0:USTF0",1755174252618,0.02371,121020.0,121010.0,1.72836728]
["bitfinex-derivatives","BTCF0:USTF0",1755174253122,0.04627,121040.0,121030.0,0.0825855]
["bitfinex-derivatives","BTCF0:USTF0",1755174253308,0.40707,121060.0,121040.0,0.2477327]
["bitfinex-derivatives","BTCF0:USTF0",1755174253618,1.52371,121060.0,121050.0,0.56877848]
["bitfinex-derivatives","BTCF0:USTF0",1755174253918,0.02371,121060.0,121050.0,0.09497345]
["bitfinex-derivatives","BTCF0:USTF0",1755174254114,0.02371,121060.0,121050.0,0.89057345]
["bitfinex-derivatives","BTCF0:USTF0",1755174254416,0.43078,121070.0,121060.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1755174254622,0.43078,121070.0,121060.0,0.0949558]
["bitfinex-derivatives","BTCF0:USTF0",1755174254912,0.43078,121070.0,121060.0,0.0909558]
["bitfinex-derivatives","BTCF0:USTF0",1755174255320,0.43078,121070.0,121060.0,0.0929558]
["bitfinex-derivatives","BTCF0:USTF0",1755174255618,1.00034478,121070.0,121060.0,0.0103908]
["bitfinex-derivatives","BTCF0:USTF0",1755174255916,0.04627,121040.0,121030.0,0.0825855]
["bitfinex-derivatives","BTCF0:USTF0",1755174256109,0.43078,121040.0,121030.0,0.0825855]
["bitfinex-derivatives","BTCF0:USTF0",1755174256519,0.06998,121040.0,121030.0,0.0825855]
["bitfinex-derivatives","BTCF0:USTF0",1755174256713,0.06998,121040.0,121030.0,0.0929755]
["bitfinex-derivatives","BTCF0:USTF0",1755174257625,0.99956528,121040.0,121030.0,0.0855855]
["bitfinex-derivatives","BTCF0:USTF0",1755174257922,0.99956528,121040.0,121030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174258117,0.5133587,121040.0,121030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174258314,0.165181,121030.0,121010.0,0.1651935]
["bitfinex-derivatives","BTCF0:USTF0",1755174258513,0.43078,121020.0,121010.0,0.2477925]
["bitfinex-derivatives","BTCF0:USTF0",1755174259518,0.06998,121010.0,121000.0,0.2582065]
["bitfinex-derivatives","BTCF0:USTF0",1755174259721,0.06998,121010.0,121000.0,0.970161]
["bitfinex-derivatives","BTCF0:USTF0",1755174260215,0.06998,121010.0,120980.0,0.99961399]
["bitfinex-derivatives","BTCF0:USTF0",1755174260216,0.5133792,121010.0,120980.0,0.99961399]
["bitfinex-derivatives","BTCF0:USTF0",1755174260424,0.06998,121000.0,120990.0,0.0930015]
["bitfinex-derivatives","BTCF0:USTF0",1755174260921,0.06998,121000.0,120990.0,0.8871215]
["bitfinex-derivatives","BTCF0:USTF0",1755174262013,0.05607,121000.0,120990.0,0.8871215]
["bitfinex-derivatives","BTCF0:USTF0",1755174262218,0.02371,121000.0,120990.0,0.94000808]
["bitfinex-derivatives","BTCF0:USTF0",1755174262517,0.02371,121000.0,120990.0,1.73400808]
["bitfinex-derivatives","BTCF0:USTF0",1755174262925,0.02371,121000.0,120990.0,1.73700808]
["bitfinex-derivatives","BTCF0:USTF0",1755174263221,0.5399007,121020.0,121000.0,0.1652076]
["bitfinex-derivatives","BTCF0:USTF0",1755174263427,0.43078,121020.0,121010.0,0.57919568]
["bitfinex-derivatives","BTCF0:USTF0",1755174263719,0.05607,121020.0,121010.0,1.37239568]
["bitfinex-derivatives","BTCF0:USTF0",1755174264118,0.05607,121020.0,121010.0,0.8861891]
["bitfinex-derivatives","BTCF0:USTF0",1755174264320,0.3608,121030.0,121020.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755174264613,0.6555971,121040.0,121030.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755174265124,0.5140401,121040.0,121030.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755174265310,0.5140401,121040.0,121030.0,0.0929755]
["bitfinex-derivatives","BTCF0:USTF0",1755174265517,0.43146,121040.0,121030.0,0.57918208]
["bitfinex-derivatives","BTCF0:USTF0",1755174265814,0.05655,121040.0,121030.0,1.37194208]
["bitfinex-derivatives","BTCF0:USTF0",1755174266022,0.3608,121050.0,121040.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755174266221,0.07309234,121060.0,121050.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1755174266425,0.08720234,121060.0,121050.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1755174266621,1.66976714,121060.0,121050.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1755174266822,1.58720234,121060.0,121050.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1755174267628,1.58820234,121060.0,121050.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1755174267925,1.67076714,121060.0,121050.0,0.0929616]
["bitfinex-derivatives","BTCF0:USTF0",1755174268123,2.03156714,121060.0,121050.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755174268313,2.19670404,121060.0,121050.0,0.0825716]
["bitfinex-derivatives","BTCF0:USTF0",1755174269937,2.19770404,121060.0,121050.0,0.0825716]
["bitfinex-derivatives","BTCF0:USTF0",1755174270827,0.0825719,121050.0,121040.0,1.3281766]
["bitfinex-derivatives","BTCF0:USTF0",1755174271028,0.1532319,121050.0,121040.0,0.5259466]
["bitfinex-derivatives","BTCF0:USTF0",1755174271228,0.1532319,121050.0,121040.0,1.3169866]
["bitfinex-derivatives","BTCF0:USTF0",1755174271434,0.1532319,121050.0,121040.0,1.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1755174271636,0.07066,121050.0,121040.0,0.5363366]
["bitfinex-derivatives","BTCF0:USTF0",1755174271830,0.07066,121050.0,121040.0,1.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1755174272132,0.1532319,121050.0,121040.0,1.3273766]
["bitfinex-derivatives","BTCF0:USTF0",1755174272528,0.1651658,121040.0,121030.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755174272734,0.07066,121040.0,121030.0,0.8838155]
["bitfinex-derivatives","BTCF0:USTF0",1755174273242,0.1532403,121040.0,121030.0,0.8838155]
["bitfinex-derivatives","BTCF0:USTF0",1755174273726,0.1532403,121040.0,121030.0,0.8848155]
["bitfinex-derivatives","BTCF0:USTF0",1755174274128,0.1532403,121040.0,121030.0,0.8858155]
["bitfinex-derivatives","BTCF0:USTF0",1755174274325,0.1532403,121040.0,121030.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1755174274529,0.1532403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174274726,0.1532403,121040.0,121030.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1755174275030,1.00024688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174275543,1.00104688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174275741,1.00024688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174276039,0.5140403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174277434,0.5140403,121040.0,121030.0,0.0845871]
["bitfinex-derivatives","BTCF0:USTF0",1755174277835,0.5140403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174279439,1.00024688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174279836,1.00024688,121040.0,121030.0,0.0845871]
["bitfinex-derivatives","BTCF0:USTF0",1755174280131,1.00024688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174280132,0.5140403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174280734,1.00024688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174282942,1.78792688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174283240,1.78776688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174284034,1.78772688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174284745,1.3015203,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174284945,1.78772688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174285338,1.78756688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174286443,1.78724688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174286744,1.3010403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174286942,1.78724688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174288146,1.3010403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174288341,1.78724688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174290241,1.3010403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174290441,1.78724688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174291453,1.3010403,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174291653,1.78724688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174293054,1.78576688,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174296554,0.200716,121020.0,121010.0,1.0323614]
["bitfinex-derivatives","BTCF0:USTF0",1755174296947,0.200716,121020.0,121010.0,1.0427514]
["bitfinex-derivatives","BTCF0:USTF0",1755174297840,0.200716,121020.0,121010.0,1.0447514]
["bitfinex-derivatives","BTCF0:USTF0",1755174298255,0.200716,121020.0,121010.0,1.0477514]
["bitfinex-derivatives","BTCF0:USTF0",1755174299657,0.200716,121020.0,121010.0,1.4085514]
["bitfinex-derivatives","BTCF0:USTF0",1755174299949,0.11812,121020.0,121010.0,0.6502214]
["bitfinex-derivatives","BTCF0:USTF0",1755174300154,0.04914,121020.0,121010.0,1.4406614]
["bitfinex-derivatives","BTCF0:USTF0",1755174300356,0.02275,121020.0,121010.0,1.4406614]
["bitfinex-derivatives","BTCF0:USTF0",1755174300553,0.02275,121020.0,121010.0,2.02991787]
["bitfinex-derivatives","BTCF0:USTF0",1755174300947,0.02275,121020.0,121010.0,1.92686798]
["bitfinex-derivatives","BTCF0:USTF0",1755174301152,0.1386059,121020.0,121010.0,1.92686798]
["bitfinex-derivatives","BTCF0:USTF0",1755174301353,0.1386059,121020.0,121010.0,2.02991787]
["bitfinex-derivatives","BTCF0:USTF0",1755174301545,0.05601,121020.0,121010.0,2.02991787]
["bitfinex-derivatives","BTCF0:USTF0",1755174301742,0.1481159,121020.0,121010.0,1.54371129]
["bitfinex-derivatives","BTCF0:USTF0",1755174302052,0.1787659,121020.0,121010.0,1.37850979]
["bitfinex-derivatives","BTCF0:USTF0",1755174302357,0.2003759,121020.0,121010.0,1.37250979]
["bitfinex-derivatives","BTCF0:USTF0",1755174303650,0.11778,121020.0,121010.0,1.37250979]
["bitfinex-derivatives","BTCF0:USTF0",1755174303850,0.2003759,121020.0,121010.0,1.37250979]
["bitfinex-derivatives","BTCF0:USTF0",1755174304253,0.11778,121020.0,121010.0,1.37250979]
["bitfinex-derivatives","BTCF0:USTF0",1755174304756,0.2003759,121020.0,121010.0,1.37250979]
["bitfinex-derivatives","BTCF0:USTF0",1755174306046,0.02275,121040.0,121030.0,0.1252091]
["bitfinex-derivatives","BTCF0:USTF0",1755174306250,0.02275,121040.0,121030.0,1.49890557]
["bitfinex-derivatives","BTCF0:USTF0",1755174306559,0.02275,121040.0,121030.0,0.22825899]
["bitfinex-derivatives","BTCF0:USTF0",1755174306754,0.02275,121040.0,121030.0,1.37349899]
["bitfinex-derivatives","BTCF0:USTF0",1755174306952,0.2003618,121040.0,121030.0,0.22225849]
["bitfinex-derivatives","BTCF0:USTF0",1755174307257,0.2003618,121040.0,121030.0,1.00669849]
["bitfinex-derivatives","BTCF0:USTF0",1755174307655,0.2003618,121040.0,121030.0,0.92410989]
["bitfinex-derivatives","BTCF0:USTF0",1755174307956,0.68656838,121040.0,121030.0,0.92410989]
["bitfinex-derivatives","BTCF0:USTF0",1755174308156,0.68456838,121040.0,121030.0,0.11265989]
["bitfinex-derivatives","BTCF0:USTF0",1755174308353,0.1776165,121030.0,121020.0,0.12624989]
["bitfinex-derivatives","BTCF0:USTF0",1755174308558,1.02542308,121030.0,121020.0,0.17712964]
["bitfinex-derivatives","BTCF0:USTF0",1755174308858,1.02542308,121030.0,121020.0,0.07407975]
["bitfinex-derivatives","BTCF0:USTF0",1755174309052,0.1302533,121020.0,121010.0,0.07407975]
["bitfinex-derivatives","BTCF0:USTF0",1755174309252,0.1776296,121010.0,121000.0,0.08446975]
["bitfinex-derivatives","BTCF0:USTF0",1755174309558,0.1776296,121010.0,121000.0,0.20450625]
["bitfinex-derivatives","BTCF0:USTF0",1755174309771,0.1776296,121010.0,121000.0,0.1304265]
["bitfinex-derivatives","BTCF0:USTF0",1755174310061,0.1776296,121010.0,121000.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1755174310262,0.2003796,121010.0,121000.0,0.11389546]
["bitfinex-derivatives","BTCF0:USTF0",1755174310465,0.07041,121010.0,121000.0,0.55730206]
["bitfinex-derivatives","BTCF0:USTF0",1755174310653,0.07041,121010.0,121000.0,1.2755866]
["bitfinex-derivatives","BTCF0:USTF0",1755174311056,0.07041,121010.0,121000.0,1.34966024]
["bitfinex-derivatives","BTCF0:USTF0",1755174311453,0.1530095,121010.0,121000.0,1.26705364]
["bitfinex-derivatives","BTCF0:USTF0",1755174311654,0.1530095,121010.0,121000.0,1.35565994]
["bitfinex-derivatives","BTCF0:USTF0",1755174311856,0.1530095,121010.0,121000.0,0.57129994]
["bitfinex-derivatives","BTCF0:USTF0",1755174312157,0.07041,121010.0,121000.0,1.35569994]
["bitfinex-derivatives","BTCF0:USTF0",1755174312359,0.1530094,121010.0,121000.0,1.36069994]
["bitfinex-derivatives","BTCF0:USTF0",1755174312556,0.1530094,121010.0,121000.0,1.27809364]
["bitfinex-derivatives","BTCF0:USTF0",1755174312761,0.2003794,121010.0,121000.0,0.90929364]
["bitfinex-derivatives","BTCF0:USTF0",1755174313064,0.68658598,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174313860,1.04818598,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174314058,1.83258598,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174314464,1.00052598,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174314667,1.85092387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174314853,1.06652387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174315058,1.85096387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174316954,1.85016387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174319167,1.85020387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174320761,1.36399729,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174321065,1.85020387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174322463,1.06572387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174322867,1.85020387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174323359,1.06572387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174323566,1.85020387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174324566,1.85024387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174325158,1.06572387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174325360,1.85024387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174325562,1.85020387,121010.0,121000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755174326761,0.2003301,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174326963,0.2003369,120970.0,120960.0,0.5051438]
["bitfinex-derivatives","BTCF0:USTF0",1755174327166,0.2003369,120970.0,120960.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1755174327669,0.1861369,120970.0,120960.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1755174327868,0.1540569,120970.0,120960.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1755174328063,0.1055169,120970.0,120960.0,0.5051438]
["bitfinex-derivatives","BTCF0:USTF0",1755174328365,0.1055169,120970.0,120960.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1755174328771,0.1055169,120970.0,120960.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755174329573,0.1055169,120970.0,120960.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1755174329773,0.1055169,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174333270,0.1540569,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174333469,0.2003369,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174334978,0.2003369,120970.0,120960.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1755174335174,0.2003369,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174335374,0.08119,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174335575,0.03256,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174336076,0.02289,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174338684,0.02289,120970.0,120960.0,1.3056237]
["bitfinex-derivatives","BTCF0:USTF0",1755174339384,0.02289,120970.0,120960.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1755174339586,0.02289,120970.0,120960.0,1.3055837]
["bitfinex-derivatives","BTCF0:USTF0",1755174339885,0.02289,120970.0,120960.0,0.5211437]
["bitfinex-derivatives","BTCF0:USTF0",1755174340185,0.02289,120970.0,120960.0,1.3055837]
["bitfinex-derivatives","BTCF0:USTF0",1755174340383,0.02289,120970.0,120960.0,1.22295]
["bitfinex-derivatives","BTCF0:USTF0",1755174340586,0.02289,120970.0,120960.0,1.3055831]
["bitfinex-derivatives","BTCF0:USTF0",1755174347301,0.02289,120970.0,120960.0,1.40863299]
["bitfinex-derivatives","BTCF0:USTF0",1755174348908,0.02289,120970.0,120960.0,0.62419299]
["bitfinex-derivatives","BTCF0:USTF0",1755174349205,0.02289,120970.0,120960.0,1.40859299]
["bitfinex-derivatives","BTCF0:USTF0",1755174351001,0.02289,120970.0,120960.0,1.3055431]
["bitfinex-derivatives","BTCF0:USTF0",1755174352202,0.02289,120970.0,120960.0,1.3055031]
["bitfinex-derivatives","BTCF0:USTF0",1755174352596,0.38369,121000.0,120990.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755174352810,0.47851,121020.0,121010.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755174353106,2.0611024,121020.0,121010.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755174353309,2.54730898,121020.0,121010.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1755174353507,2.54730898,121020.0,121010.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1755174353907,2.55565736,121020.0,121010.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1755174354109,3.34001736,121020.0,121010.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755174354308,2.55565736,121020.0,121010.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755174355010,3.33997736,121020.0,121010.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755174355210,3.33997736,121020.0,121010.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1755174355413,3.33997736,121020.0,121010.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755174355710,3.33997736,121020.0,121010.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755174356514,2.55565736,121020.0,121010.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755174356809,3.33997736,121020.0,121010.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755174357309,2.06945078,121020.0,121010.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755174357615,3.33989736,121020.0,121010.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755174358014,2.97909736,121020.0,121010.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755174358410,0.69485736,121020.0,121010.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1755174358619,0.9845424,121020.0,121010.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1755174359006,0.2003024,121020.0,121010.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1755174360213,0.00811546,121080.0,121060.0,0.1651275]
["bitfinex-derivatives","BTCF0:USTF0",1755174360413,0.1213819,121080.0,121070.0,0.84700658]
["bitfinex-derivatives","BTCF0:USTF0",1755174360614,1.6464719,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174360812,1.7625246,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174361009,0.0825582,121070.0,121060.0,0.4346647]
["bitfinex-derivatives","BTCF0:USTF0",1755174361309,0.0974176,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174361520,0.1697476,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174361707,0.0825649,121060.0,121050.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1755174361905,0.1213949,121060.0,121050.0,0.42540212]
["bitfinex-derivatives","BTCF0:USTF0",1755174362112,0.1553349,121060.0,121050.0,0.42540212]
["bitfinex-derivatives","BTCF0:USTF0",1755174362309,0.2036949,121060.0,121050.0,0.42540212]
["bitfinex-derivatives","BTCF0:USTF0",1755174363418,0.2036947,121060.0,121050.0,1.20936212]
["bitfinex-derivatives","BTCF0:USTF0",1755174363802,0.1888347,121060.0,121050.0,1.20936212]
["bitfinex-derivatives","BTCF0:USTF0",1755174364208,0.02397,121090.0,121070.0,0.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1755174364410,0.1065136,121090.0,121080.0,1.63096658]
["bitfinex-derivatives","BTCF0:USTF0",1755174364813,0.1065136,121090.0,121080.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1755174365507,0.1553136,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174365709,0.1553136,121090.0,121080.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1755174365913,0.1065136,121090.0,121080.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1755174366121,0.1553136,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174366818,0.1065136,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174367022,0.1085136,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174367719,0.0845436,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174367920,0.1085136,121090.0,121080.0,1.14456]
["bitfinex-derivatives","BTCF0:USTF0",1755174368118,0.002,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174368417,1.502,121090.0,121080.0,1.63076658]
["bitfinex-derivatives","BTCF0:USTF0",1755174368614,1.502,121090.0,121080.0,1.87849298]
["bitfinex-derivatives","BTCF0:USTF0",1755174368814,0.002,121090.0,121080.0,1.79594258]
["bitfinex-derivatives","BTCF0:USTF0",1755174369421,1.6065081,121100.0,121080.0,1.96104058]
["bitfinex-derivatives","BTCF0:USTF0",1755174369618,1.52397,121100.0,121090.0,0.84700658]
["bitfinex-derivatives","BTCF0:USTF0",1755174370114,1.6065067,121100.0,121090.0,0.84700658]
["bitfinex-derivatives","BTCF0:USTF0",1755174370315,1.6065067,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174370316,1.6553067,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174370516,1.6553067,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174370717,1.6583067,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174370923,1.6593067,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174371110,1.6563067,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174371315,1.6593067,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174371518,1.52697,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174371717,1.6105067,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174372119,1.52797,121100.0,121090.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1755174372312,1.504,121100.0,121090.0,0.92955008]
["bitfinex-derivatives","BTCF0:USTF0",1755174372519,1.504,121100.0,121090.0,1.71311008]
["bitfinex-derivatives","BTCF0:USTF0",1755174373416,0.004,121100.0,121090.0,1.71311008]
["bitfinex-derivatives","BTCF0:USTF0",1755174373619,0.02397,121120.0,121110.0,0.0825314]
["bitfinex-derivatives","BTCF0:USTF0",1755174373814,1.52397,121120.0,121110.0,0.84700658]
["bitfinex-derivatives","BTCF0:USTF0",1755174374020,1.6064946,121120.0,121110.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1755174374214,1.6404346,121120.0,121110.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1755174374415,1.6552946,121120.0,121110.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1755174374823,1.6552946,121120.0,121110.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1755174375018,1.57277,121120.0,121110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174375226,1.55791,121120.0,121110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174375419,1.6404347,121120.0,121110.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1755174375618,0.1404347,121120.0,121110.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1755174376027,0.1552947,121120.0,121110.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1755174376417,0.02397,121120.0,121110.0,1.01406808]
["bitfinex-derivatives","BTCF0:USTF0",1755174376625,0.02397,121120.0,121110.0,1.71501658]
["bitfinex-derivatives","BTCF0:USTF0",1755174376821,0.02397,121120.0,121110.0,1.71553808]
["bitfinex-derivatives","BTCF0:USTF0",1755174377125,0.02397,121120.0,121110.0,0.4453315]
["bitfinex-derivatives","BTCF0:USTF0",1755174377526,0.02397,121120.0,121110.0,1.2300115]
["bitfinex-derivatives","BTCF0:USTF0",1755174377724,0.02397,121120.0,121110.0,0.4453315]
["bitfinex-derivatives","BTCF0:USTF0",1755174378027,0.05791,121120.0,121110.0,1.2298115]
["bitfinex-derivatives","BTCF0:USTF0",1755174378225,0.07277,121120.0,121110.0,1.2298115]
["bitfinex-derivatives","BTCF0:USTF0",1755174378427,0.2036547,121120.0,121110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174378627,0.2036547,121120.0,121110.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1755174378831,0.12113,121120.0,121110.0,1.2296915]
["bitfinex-derivatives","BTCF0:USTF0",1755174379037,0.12113,121120.0,121110.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1755174379227,0.2036547,121120.0,121110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174379427,0.2036547,121120.0,121110.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1755174380132,0.2036547,121120.0,121110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174380321,0.2036547,121120.0,121110.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1755174380524,0.68986128,121120.0,121110.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1755174380726,1.05146128,121120.0,121110.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1755174380924,1.05146128,121120.0,121110.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1755174381133,0.5644547,121120.0,121110.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1755174381328,1.05146128,121120.0,121110.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1755174381724,0.0825383,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174381925,0.1065219,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174382120,0.2036819,121080.0,121070.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755174382325,0.2044819,121080.0,121070.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1755174382528,0.07357,121060.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174382726,0.1553492,121040.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174383030,0.07277,121040.0,121030.0,1.227706]
["bitfinex-derivatives","BTCF0:USTF0",1755174383234,0.05791,121040.0,121030.0,0.443386]
["bitfinex-derivatives","BTCF0:USTF0",1755174383431,0.02397,121040.0,121030.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1755174383624,0.02397,121040.0,121030.0,1.229906]
["bitfinex-derivatives","BTCF0:USTF0",1755174384124,0.02397,121040.0,121030.0,1.230906]
["bitfinex-derivatives","BTCF0:USTF0",1755174384634,0.02397,121040.0,121030.0,1.231906]
["bitfinex-derivatives","BTCF0:USTF0",1755174384933,0.02397,121040.0,121030.0,1.231826]
["bitfinex-derivatives","BTCF0:USTF0",1755174385933,0.02397,121040.0,121030.0,1.71751258]
["bitfinex-derivatives","BTCF0:USTF0",1755174386130,0.02397,121040.0,121030.0,1.231306]
["bitfinex-derivatives","BTCF0:USTF0",1755174386434,0.02397,121040.0,121030.0,1.231986]
["bitfinex-derivatives","BTCF0:USTF0",1755174387822,0.2029092,121040.0,121030.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755174388131,0.12033,121040.0,121030.0,0.4485959]
["bitfinex-derivatives","BTCF0:USTF0",1755174388323,0.12033,121040.0,121030.0,1.2330359]
["bitfinex-derivatives","BTCF0:USTF0",1755174388536,0.02397,121040.0,121030.0,1.2350359]
["bitfinex-derivatives","BTCF0:USTF0",1755174389933,0.02397,121040.0,121030.0,1.72124248]
["bitfinex-derivatives","BTCF0:USTF0",1755174390125,0.05896,121060.0,121050.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755174390327,0.07319,121060.0,121050.0,0.8699022]
["bitfinex-derivatives","BTCF0:USTF0",1755174390535,0.2036354,121060.0,121050.0,0.8699022]
["bitfinex-derivatives","BTCF0:USTF0",1755174390738,0.85498228,121060.0,121040.0,0.5259507]
["bitfinex-derivatives","BTCF0:USTF0",1755174391037,0.02459,121070.0,121060.0,0.0877754]
["bitfinex-derivatives","BTCF0:USTF0",1755174391235,0.05896,121080.0,121070.0,0.0857686]
["bitfinex-derivatives","BTCF0:USTF0",1755174391634,0.2036218,121080.0,121070.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755174391836,0.12107,121080.0,121070.0,0.0857686]
["bitfinex-derivatives","BTCF0:USTF0",1755174393327,0.07247,121080.0,121070.0,0.57197518]
["bitfinex-derivatives","BTCF0:USTF0",1755174393532,0.07247,121080.0,121070.0,0.93477518]
["bitfinex-derivatives","BTCF0:USTF0",1755174393728,0.02459,121080.0,121070.0,1.71833518]
["bitfinex-derivatives","BTCF0:USTF0",1755174393934,0.02559,121080.0,121070.0,1.71733518]
["bitfinex-derivatives","BTCF0:USTF0",1755174394439,0.02759,121080.0,121070.0,1.71733518]
["bitfinex-derivatives","BTCF0:USTF0",1755174394835,0.02759,121080.0,121070.0,1.71733488]
["bitfinex-derivatives","BTCF0:USTF0",1755174395136,0.1445113,121080.0,121070.0,1.14857]
["bitfinex-derivatives","BTCF0:USTF0",1755174395333,0.1587402,121080.0,121070.0,1.14857]
["bitfinex-derivatives","BTCF0:USTF0",1755174395640,0.1587402,121080.0,121070.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1755174395839,0.2066202,121080.0,121070.0,0.36301]
["bitfinex-derivatives","BTCF0:USTF0",1755174396026,0.2066202,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174396226,0.107168,121040.0,121030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755174396425,0.155768,121040.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174396628,0.155768,121040.0,121030.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1755174397026,0.2723091,121050.0,121040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174397333,0.1071676,121040.0,121030.0,0.93058798]
["bitfinex-derivatives","BTCF0:USTF0",1755174397534,0.02459,121040.0,121030.0,1.71710798]
["bitfinex-derivatives","BTCF0:USTF0",1755174397940,0.02459,121040.0,121030.0,1.71910798]
["bitfinex-derivatives","BTCF0:USTF0",1755174398232,0.02459,121040.0,121030.0,1.71610798]
["bitfinex-derivatives","BTCF0:USTF0",1755174398438,0.02459,121040.0,121030.0,1.2299014]
["bitfinex-derivatives","BTCF0:USTF0",1755174398629,0.1071606,121050.0,121040.0,0.0835736]
["bitfinex-derivatives","BTCF0:USTF0",1755174398825,0.1071606,121050.0,121040.0,0.93058018]
["bitfinex-derivatives","BTCF0:USTF0",1755174399038,0.02459,121050.0,121040.0,0.93058018]
["bitfinex-derivatives","BTCF0:USTF0",1755174399338,0.1071606,121050.0,121040.0,0.93058018]
["bitfinex-derivatives","BTCF0:USTF0",1755174399636,0.2820742,121060.0,121040.0,1.01315578]
["bitfinex-derivatives","BTCF0:USTF0",1755174399835,0.02459,121050.0,121040.0,0.6095266]
["bitfinex-derivatives","BTCF0:USTF0",1755174400138,0.02459,121050.0,121040.0,1.09673318]
["bitfinex-derivatives","BTCF0:USTF0",1755174400339,0.02459,121050.0,121040.0,1.88129318]
["bitfinex-derivatives","BTCF0:USTF0",1755174400636,0.02459,121050.0,121040.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755174400836,0.1557675,121040.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174401037,0.0486,121030.0,121020.0,0.4433911]
["bitfinex-derivatives","BTCF0:USTF0",1755174401230,0.5259472,121050.0,121020.0,1.79674528]
["bitfinex-derivatives","BTCF0:USTF0",1755174401434,0.0825775,121040.0,121030.0,0.93058768]
["bitfinex-derivatives","BTCF0:USTF0",1755174401735,0.3209139,121050.0,121040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174402138,0.3209139,121050.0,121040.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1755174403135,0.3209139,121050.0,121040.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1755174403440,0.0825775,121040.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174403643,0.1557743,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174403942,0.64198088,121030.0,121020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174404145,0.0825911,121020.0,121010.0,1.75017687]
["bitfinex-derivatives","BTCF0:USTF0",1755174404345,0.1557811,121020.0,121010.0,2.53377687]
["bitfinex-derivatives","BTCF0:USTF0",1755174404642,0.1557811,121020.0,121010.0,1.58498347]
["bitfinex-derivatives","BTCF0:USTF0",1755174404832,0.1557811,121020.0,121010.0,1.50238857]
["bitfinex-derivatives","BTCF0:USTF0",1755174405033,0.1557811,121020.0,121010.0,2.36862667]
["bitfinex-derivatives","BTCF0:USTF0",1755174406649,0.1557811,121020.0,121010.0,2.37162667]
["bitfinex-derivatives","BTCF0:USTF0",1755174407238,0.1557811,121020.0,121010.0,2.30531766]
["bitfinex-derivatives","BTCF0:USTF0",1755174407652,1.00278768,121020.0,121010.0,1.16087766]
["bitfinex-derivatives","BTCF0:USTF0",1755174407836,1.00278768,121020.0,121010.0,1.94451766]
["bitfinex-derivatives","BTCF0:USTF0",1755174408038,0.1557811,121020.0,121010.0,1.94455766]
["bitfinex-derivatives","BTCF0:USTF0",1755174408238,0.1557811,121020.0,121010.0,1.944559]
["bitfinex-derivatives","BTCF0:USTF0",1755174411243,0.1557811,121020.0,121010.0,2.027157]
["bitfinex-derivatives","BTCF0:USTF0",1755174411846,0.1557811,121020.0,121010.0,1.944559]
["bitfinex-derivatives","BTCF0:USTF0",1755174412740,0.2036611,121020.0,121010.0,1.944559]
["bitfinex-derivatives","BTCF0:USTF0",1755174413339,0.2036611,121020.0,121010.0,1.94458132]
["bitfinex-derivatives","BTCF0:USTF0",1755174413843,0.12107,121020.0,121010.0,1.94458132]
["bitfinex-derivatives","BTCF0:USTF0",1755174414042,0.5644611,121020.0,121010.0,1.16090132]
["bitfinex-derivatives","BTCF0:USTF0",1755174414242,0.5644611,121020.0,121010.0,0.01938132]
["bitfinex-derivatives","BTCF0:USTF0",1755174414243,1.05066768,121020.0,121010.0,0.01938132]
["bitfinex-derivatives","BTCF0:USTF0",1755174414438,1.05066768,121020.0,121010.0,0.01931275]
["bitfinex-derivatives","BTCF0:USTF0",1755174414642,1.05066768,121020.0,121010.0,0.80307275]
["bitfinex-derivatives","BTCF0:USTF0",1755174415041,1.05066768,121020.0,121010.0,0.01931275]
["bitfinex-derivatives","BTCF0:USTF0",1755174415446,1.05066768,121020.0,121010.0,0.80303275]
["bitfinex-derivatives","BTCF0:USTF0",1755174417047,1.05066768,121020.0,121010.0,0.01931275]
["bitfinex-derivatives","BTCF0:USTF0",1755174417345,1.05066768,121020.0,121010.0,0.80311275]
["bitfinex-derivatives","BTCF0:USTF0",1755174420351,1.05066768,121020.0,121010.0,0.80307275]
["bitfinex-derivatives","BTCF0:USTF0",1755174420742,0.1550607,121020.0,121010.0,0.50792933]
["bitfinex-derivatives","BTCF0:USTF0",1755174420945,0.0825907,121020.0,121010.0,0.95232693]
["bitfinex-derivatives","BTCF0:USTF0",1755174421341,0.2710441,121030.0,121020.0,0.0825907]
["bitfinex-derivatives","BTCF0:USTF0",1755174421548,0.2710441,121030.0,121020.0,0.09751345]
["bitfinex-derivatives","BTCF0:USTF0",1755174421851,0.2710441,121030.0,121020.0,0.45831345]
["bitfinex-derivatives","BTCF0:USTF0",1755174422047,0.2710214,121040.0,121030.0,0.0851939]
["bitfinex-derivatives","BTCF0:USTF0",1755174422248,0.2710214,121040.0,121030.0,0.45830665]
["bitfinex-derivatives","BTCF0:USTF0",1755174423042,0.2710214,121040.0,121030.0,0.01492275]
["bitfinex-derivatives","BTCF0:USTF0",1755174423247,0.3033614,121040.0,121030.0,0.01492275]
["bitfinex-derivatives","BTCF0:USTF0",1755174423449,0.3033614,121040.0,121030.0,0.01392275]
["bitfinex-derivatives","BTCF0:USTF0",1755174423745,0.85240798,121040.0,121030.0,0.01431275]
["bitfinex-derivatives","BTCF0:USTF0",1755174423942,1.21320798,121040.0,121030.0,0.79799275]
["bitfinex-derivatives","BTCF0:USTF0",1755174424146,1.21320798,121040.0,121030.0,0.01631275]
["bitfinex-derivatives","BTCF0:USTF0",1755174424350,1.35247869,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174424646,1.35167869,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174424847,0.86547211,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174425052,1.16535798,121040.0,121030.0,0.78368005]
["bitfinex-derivatives","BTCF0:USTF0",1755174425253,0.6296383,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174425550,0.2477414,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174425757,0.6235314,121040.0,121030.0,0.78364005]
["bitfinex-derivatives","BTCF0:USTF0",1755174426141,0.75505753,121040.0,121030.0,0.78364005]
["bitfinex-derivatives","BTCF0:USTF0",1755174426350,1.11585753,121040.0,121030.0,0.78364005]
["bitfinex-derivatives","BTCF0:USTF0",1755174426748,1.16318753,121040.0,121030.0,0.78364005]
["bitfinex-derivatives","BTCF0:USTF0",1755174426947,1.18646754,121040.0,121030.0,0.78364005]
["bitfinex-derivatives","BTCF0:USTF0",1755174427757,0.62965096,121040.0,121030.0,0.08258395]
["bitfinex-derivatives","BTCF0:USTF0",1755174427950,0.6408814,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174428151,0.2950714,121040.0,121030.0,0.78360005]
["bitfinex-derivatives","BTCF0:USTF0",1755174428347,0.2950714,121040.0,121030.0,0.86618405]
["bitfinex-derivatives","BTCF0:USTF0",1755174428552,0.3183514,121040.0,121030.0,0.78360005]
["bitfinex-derivatives","BTCF0:USTF0",1755174428946,0.2950714,121040.0,121030.0,0.78360005]
["bitfinex-derivatives","BTCF0:USTF0",1755174429550,0.3183514,121040.0,121030.0,0.78360005]
["bitfinex-derivatives","BTCF0:USTF0",1755174429750,0.3183514,121040.0,121030.0,0.86618405]
["bitfinex-derivatives","BTCF0:USTF0",1755174430153,0.2966114,121040.0,121030.0,0.44499405]
["bitfinex-derivatives","BTCF0:USTF0",1755174430346,0.2710214,121040.0,121030.0,0.44599405]
["bitfinex-derivatives","BTCF0:USTF0",1755174430756,0.2710214,121040.0,121030.0,1.22955405]
["bitfinex-derivatives","BTCF0:USTF0",1755174430956,0.2710214,121040.0,121030.0,1.14697005]
["bitfinex-derivatives","BTCF0:USTF0",1755174430957,0.3033614,121040.0,121030.0,1.14697005]
["bitfinex-derivatives","BTCF0:USTF0",1755174431156,0.3183514,121040.0,121030.0,1.14697005]
["bitfinex-derivatives","BTCF0:USTF0",1755174432051,0.3183514,121040.0,121030.0,0.00261005]
["bitfinex-derivatives","BTCF0:USTF0",1755174432358,0.3183514,121040.0,121030.0,1.14589005]
["bitfinex-derivatives","BTCF0:USTF0",1755174432749,0.3183514,121040.0,121030.0,0.78509005]
["bitfinex-derivatives","BTCF0:USTF0",1755174432949,0.3439414,121040.0,121030.0,1.14589005]
["bitfinex-derivatives","BTCF0:USTF0",1755174433150,0.3439414,121040.0,121030.0,0.78509005]
["bitfinex-derivatives","BTCF0:USTF0",1755174433357,0.85240798,121040.0,121030.0,0.78509005]
["bitfinex-derivatives","BTCF0:USTF0",1755174433647,0.85240798,121040.0,121030.0,0.78505005]
["bitfinex-derivatives","BTCF0:USTF0",1755174433851,0.78179798,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174434057,0.78179798,121040.0,121030.0,0.78344005]
["bitfinex-derivatives","BTCF0:USTF0",1755174434652,1.14259798,121040.0,121030.0,0.78344005]
["bitfinex-derivatives","BTCF0:USTF0",1755174434852,1.14259798,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174435052,0.85240798,121040.0,121030.0,0.78340005]
["bitfinex-derivatives","BTCF0:USTF0",1755174437560,1.21320798,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174437758,1.14259798,121040.0,121030.0,0.78336005]
["bitfinex-derivatives","BTCF0:USTF0",1755174438262,1.21320798,121040.0,121030.0,0.78336005]
["bitfinex-derivatives","BTCF0:USTF0",1755174438659,1.14259798,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174438856,1.14259798,121040.0,121030.0,0.78332005]
["bitfinex-derivatives","BTCF0:USTF0",1755174439257,1.21320798,121040.0,121030.0,0.78332005]
["bitfinex-derivatives","BTCF0:USTF0",1755174439660,1.21320798,121040.0,121030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174439852,1.21320798,121040.0,121030.0,0.78332005]
["bitfinex-derivatives","BTCF0:USTF0",1755174440557,1.21320798,121040.0,121030.0,0.78493005]
["bitfinex-derivatives","BTCF0:USTF0",1755174441763,1.21320798,121040.0,121030.0,0.88004131]
["bitfinex-derivatives","BTCF0:USTF0",1755174441950,1.21320798,121040.0,121030.0,0.79745731]
["bitfinex-derivatives","BTCF0:USTF0",1755174442156,0.7270014,121040.0,121030.0,0.79745731]
["bitfinex-derivatives","BTCF0:USTF0",1755174445865,0.7270014,121040.0,121030.0,0.79725731]
["bitfinex-derivatives","BTCF0:USTF0",1755174446460,1.21320798,121040.0,121030.0,0.01413731]
["bitfinex-derivatives","BTCF0:USTF0",1755174446662,1.21320798,121040.0,121030.0,0.01252731]
["bitfinex-derivatives","BTCF0:USTF0",1755174446862,1.21320798,121040.0,121030.0,0.79560731]
["bitfinex-derivatives","BTCF0:USTF0",1755174447070,1.21320798,121040.0,121030.0,0.79721731]
["bitfinex-derivatives","BTCF0:USTF0",1755174447762,0.3662014,121040.0,121030.0,0.79721731]
["bitfinex-derivatives","BTCF0:USTF0",1755174448962,0.3662014,121040.0,121030.0,0.45752121]
["bitfinex-derivatives","BTCF0:USTF0",1755174449165,0.7144723,121050.0,121030.0,1.10969179]
["bitfinex-derivatives","BTCF0:USTF0",1755174449361,0.7144723,121050.0,121040.0,0.78561]
["bitfinex-derivatives","BTCF0:USTF0",1755174449565,0.7492023,121050.0,121040.0,0.79813726]
["bitfinex-derivatives","BTCF0:USTF0",1755174449761,0.7637623,121050.0,121040.0,0.01513726]
["bitfinex-derivatives","BTCF0:USTF0",1755174450068,0.7637623,121050.0,121040.0,0.79813726]
["bitfinex-derivatives","BTCF0:USTF0",1755174450268,0.7637623,121050.0,121040.0,0.88071436]
["bitfinex-derivatives","BTCF0:USTF0",1755174450467,0.7144723,121050.0,121040.0,0.09771436]
["bitfinex-derivatives","BTCF0:USTF0",1755174450668,0.1059347,121060.0,121050.0,0.0825659]
["bitfinex-derivatives","BTCF0:USTF0",1755174450865,0.1059347,121060.0,121050.0,1.19241624]
["bitfinex-derivatives","BTCF0:USTF0",1755174450866,0.02337,121060.0,121050.0,1.19241624]
["bitfinex-derivatives","BTCF0:USTF0",1755174451164,0.02337,121060.0,121050.0,1.89280594]
["bitfinex-derivatives","BTCF0:USTF0",1755174451165,0.1059335,121060.0,121050.0,1.89280594]
["bitfinex-derivatives","BTCF0:USTF0",1755174451465,0.1059335,121060.0,121050.0,1.24142316]
["bitfinex-derivatives","BTCF0:USTF0",1755174451666,0.1059335,121060.0,121050.0,1.15885726]
["bitfinex-derivatives","BTCF0:USTF0",1755174451865,0.2015835,121060.0,121050.0,1.15785726]
["bitfinex-derivatives","BTCF0:USTF0",1755174452472,0.2015835,121060.0,121050.0,0.37493726]
["bitfinex-derivatives","BTCF0:USTF0",1755174452769,0.2015835,121060.0,121050.0,1.15985726]
["bitfinex-derivatives","BTCF0:USTF0",1755174453474,0.2015835,121060.0,121050.0,1.24242756]
["bitfinex-derivatives","BTCF0:USTF0",1755174453764,0.2015835,121060.0,121050.0,1.24142756]
["bitfinex-derivatives","BTCF0:USTF0",1755174454064,0.1522935,121060.0,121050.0,1.15985726]
["bitfinex-derivatives","BTCF0:USTF0",1755174454269,0.2015835,121060.0,121050.0,1.15985726]
["bitfinex-derivatives","BTCF0:USTF0",1755174454475,0.2015835,121060.0,121050.0,0.45950756]
["bitfinex-derivatives","BTCF0:USTF0",1755174454667,0.2015835,121060.0,121050.0,1.24330756]
["bitfinex-derivatives","BTCF0:USTF0",1755174455066,0.2015835,121060.0,121050.0,0.88250756]
["bitfinex-derivatives","BTCF0:USTF0",1755174455269,0.2015835,121060.0,121050.0,1.24330756]
["bitfinex-derivatives","BTCF0:USTF0",1755174455472,0.2015835,121060.0,121050.0,1.16073726]
["bitfinex-derivatives","BTCF0:USTF0",1755174455873,0.2015835,121060.0,121050.0,1.24330756]
["bitfinex-derivatives","BTCF0:USTF0",1755174456269,0.2015835,121060.0,121050.0,1.16073726]
["bitfinex-derivatives","BTCF0:USTF0",1755174456465,0.2015835,121060.0,121050.0,1.24321265]
["bitfinex-derivatives","BTCF0:USTF0",1755174457574,0.2015835,121060.0,121050.0,0.79984235]
["bitfinex-derivatives","BTCF0:USTF0",1755174457873,0.2015835,121060.0,121050.0,0.79872235]
["bitfinex-derivatives","BTCF0:USTF0",1755174458465,0.2015835,121060.0,121050.0,0.88129265]
["bitfinex-derivatives","BTCF0:USTF0",1755174458675,0.2015835,121060.0,121050.0,0.79872235]
["bitfinex-derivatives","BTCF0:USTF0",1755174459272,0.2015835,121060.0,121050.0,0.88129265]
["bitfinex-derivatives","BTCF0:USTF0",1755174459478,0.2015835,121060.0,121050.0,0.79872235]
["bitfinex-derivatives","BTCF0:USTF0",1755174459774,0.2015835,121060.0,121050.0,0.88129265]
["bitfinex-derivatives","BTCF0:USTF0",1755174460476,0.2015835,121060.0,121050.0,0.09861265]
["bitfinex-derivatives","BTCF0:USTF0",1755174460675,0.2015835,121060.0,121050.0,0.88113265]
["bitfinex-derivatives","BTCF0:USTF0",1755174462365,0.2015835,121060.0,121050.0,1.24293265]
["bitfinex-derivatives","BTCF0:USTF0",1755174462772,0.2015835,121060.0,121050.0,0.88213265]
["bitfinex-derivatives","BTCF0:USTF0",1755174462971,0.2015835,121060.0,121050.0,1.24293265]
["bitfinex-derivatives","BTCF0:USTF0",1755174463170,0.2015835,121060.0,121050.0,0.88213265]
["bitfinex-derivatives","BTCF0:USTF0",1755174463376,0.2015835,121060.0,121050.0,1.24293265]
["bitfinex-derivatives","BTCF0:USTF0",1755174463770,0.1870235,121060.0,121050.0,0.88213265]
["bitfinex-derivatives","BTCF0:USTF0",1755174464171,0.1870235,121060.0,121050.0,1.24293265]
["bitfinex-derivatives","BTCF0:USTF0",1755174465275,0.2710163,121090.0,121080.0,0.0851599]
["bitfinex-derivatives","BTCF0:USTF0",1755174465579,0.2710163,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174465975,0.3057463,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174466172,0.3203063,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174466372,0.3223063,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174466775,0.3077463,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174466979,0.31067398,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174467374,0.3077463,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174467575,0.3087463,121090.0,121080.0,0.87989698]
["bitfinex-derivatives","BTCF0:USTF0",1755174467776,0.3087463,121090.0,121080.0,0.09757698]
["bitfinex-derivatives","BTCF0:USTF0",1755174467980,0.3087463,121090.0,121080.0,0.87973698]
["bitfinex-derivatives","BTCF0:USTF0",1755174468186,0.3077463,121090.0,121080.0,0.87973698]
["bitfinex-derivatives","BTCF0:USTF0",1755174468484,0.3223063,121090.0,121080.0,0.88073698]
["bitfinex-derivatives","BTCF0:USTF0",1755174468685,0.7294663,121090.0,121080.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1755174468874,0.7294663,121090.0,121080.0,0.79714708]
["bitfinex-derivatives","BTCF0:USTF0",1755174469184,0.7284663,121090.0,121080.0,0.79714708]
["bitfinex-derivatives","BTCF0:USTF0",1755174469385,0.3676663,121090.0,121080.0,0.79714708]
["bitfinex-derivatives","BTCF0:USTF0",1755174469686,0.3666663,121090.0,121080.0,0.09857698]
["bitfinex-derivatives","BTCF0:USTF0",1755174469874,0.3666663,121090.0,121080.0,0.88069698]
["bitfinex-derivatives","BTCF0:USTF0",1755174470283,0.3676663,121090.0,121080.0,0.87969698]
["bitfinex-derivatives","BTCF0:USTF0",1755174470778,0.7284663,121090.0,121080.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1755174470983,0.7274663,121090.0,121080.0,0.79702708]
["bitfinex-derivatives","BTCF0:USTF0",1755174471384,0.7284663,121090.0,121080.0,0.79602708]
["bitfinex-derivatives","BTCF0:USTF0",1755174472282,0.7274663,121090.0,121080.0,0.79702708]
["bitfinex-derivatives","BTCF0:USTF0",1755174473279,0.7274663,121090.0,121080.0,0.79802708]
["bitfinex-derivatives","BTCF0:USTF0",1755174474077,0.7274663,121090.0,121080.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755174475876,0.7274663,121090.0,121080.0,0.78561]
["bitfinex-derivatives","BTCF0:USTF0",1755174476281,0.7274663,121090.0,121080.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755174476582,0.7274663,121090.0,121080.0,0.78537]
["bitfinex-derivatives","BTCF0:USTF0",1755174477484,0.7282663,121090.0,121080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174477678,0.8934423,121090.0,121080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174479180,0.8926423,121090.0,121080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174480185,0.91363502,121090.0,121080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174481186,0.7274663,121090.0,121080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174481380,0.3649863,121090.0,121080.0,0.0861608]
["bitfinex-derivatives","BTCF0:USTF0",1755174481573,0.3649863,121090.0,121080.0,0.8677208]
["bitfinex-derivatives","BTCF0:USTF0",1755174482282,0.56006077,121100.0,121080.0,1.0336182]
["bitfinex-derivatives","BTCF0:USTF0",1755174482580,0.7853093,121100.0,121090.0,0.0851544]
["bitfinex-derivatives","BTCF0:USTF0",1755174482780,0.7714393,121100.0,121090.0,0.8666744]
["bitfinex-derivatives","BTCF0:USTF0",1755174482981,0.7125149,121100.0,121090.0,0.8666744]
["bitfinex-derivatives","BTCF0:USTF0",1755174483390,0.63496593,121110.0,121100.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755174483579,0.6320254,121110.0,121100.0,0.0851479]
["bitfinex-derivatives","BTCF0:USTF0",1755174484181,0.6320254,121110.0,121100.0,0.8666279]
["bitfinex-derivatives","BTCF0:USTF0",1755174484385,0.1061513,121110.0,121100.0,0.8674279]
["bitfinex-derivatives","BTCF0:USTF0",1755174484591,0.1408913,121110.0,121100.0,0.8674279]
["bitfinex-derivatives","BTCF0:USTF0",1755174484887,0.1408913,121110.0,121100.0,0.8666279]
["bitfinex-derivatives","BTCF0:USTF0",1755174485588,0.2014913,121110.0,121100.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755174485778,0.2014913,121110.0,121100.0,0.78301]
["bitfinex-derivatives","BTCF0:USTF0",1755174485981,0.2004981,121100.0,121090.0,0.4449502]
["bitfinex-derivatives","BTCF0:USTF0",1755174486177,0.2004981,121100.0,121090.0,1.2262702]
["bitfinex-derivatives","BTCF0:USTF0",1755174486679,0.2004981,121100.0,121090.0,1.2262302]
["bitfinex-derivatives","BTCF0:USTF0",1755174487179,0.2004981,121100.0,121090.0,1.2272302]
["bitfinex-derivatives","BTCF0:USTF0",1755174487686,0.1866281,121100.0,121090.0,1.2282302]
["bitfinex-derivatives","BTCF0:USTF0",1755174487881,0.1866281,121100.0,121090.0,1.23952132]
["bitfinex-derivatives","BTCF0:USTF0",1755174488086,0.1866281,121100.0,121090.0,1.24052132]
["bitfinex-derivatives","BTCF0:USTF0",1755174488485,0.1061581,121100.0,121090.0,1.24052132]
["bitfinex-derivatives","BTCF0:USTF0",1755174488681,0.1061581,121100.0,121090.0,1.24052129]
["bitfinex-derivatives","BTCF0:USTF0",1755174488988,0.1061581,121100.0,121090.0,1.23952129]
["bitfinex-derivatives","BTCF0:USTF0",1755174489189,0.1061581,121100.0,121090.0,0.37470109]
["bitfinex-derivatives","BTCF0:USTF0",1755174489190,0.1528881,121100.0,121090.0,0.37470109]
["bitfinex-derivatives","BTCF0:USTF0",1755174489490,0.2004981,121100.0,121090.0,0.45724609]
["bitfinex-derivatives","BTCF0:USTF0",1755174489690,0.2004981,121100.0,121090.0,1.23940609]
["bitfinex-derivatives","BTCF0:USTF0",1755174490076,0.03921,121100.0,121090.0,1.23940609]
["bitfinex-derivatives","BTCF0:USTF0",1755174490291,0.02362,121100.0,121090.0,1.23940609]
["bitfinex-derivatives","BTCF0:USTF0",1755174491090,0.1886885,121110.0,121100.0,0.0851482]
["bitfinex-derivatives","BTCF0:USTF0",1755174491287,0.1886885,121110.0,121100.0,1.23927929]
["bitfinex-derivatives","BTCF0:USTF0",1755174491485,0.1886885,121110.0,121100.0,0.87847929]
["bitfinex-derivatives","BTCF0:USTF0",1755174491684,0.1061513,121110.0,121100.0,1.23927929]
["bitfinex-derivatives","BTCF0:USTF0",1755174492079,0.1061514,121110.0,121100.0,1.23927929]
["bitfinex-derivatives","BTCF0:USTF0",1755174493190,0.02362,121120.0,121110.0,0.2501983]
["bitfinex-derivatives","BTCF0:USTF0",1755174493488,0.02362,121120.0,121110.0,1.04340939]
["bitfinex-derivatives","BTCF0:USTF0",1755174493683,0.02362,121120.0,121110.0,1.40420939]
["bitfinex-derivatives","BTCF0:USTF0",1755174493888,0.08422,121120.0,121110.0,0.87734659]
["bitfinex-derivatives","BTCF0:USTF0",1755174494086,0.11796,121120.0,121110.0,0.87734659]
["bitfinex-derivatives","BTCF0:USTF0",1755174494288,0.11796,121120.0,121110.0,1.23814659]
["bitfinex-derivatives","BTCF0:USTF0",1755174494489,0.11796,121120.0,121110.0,0.87734659]
["bitfinex-derivatives","BTCF0:USTF0",1755174494796,0.11796,121120.0,121110.0,1.23814659]
["bitfinex-derivatives","BTCF0:USTF0",1755174494986,0.11796,121120.0,121110.0,1.23914659]
["bitfinex-derivatives","BTCF0:USTF0",1755174495185,0.11796,121120.0,121110.0,0.87834659]
["bitfinex-derivatives","BTCF0:USTF0",1755174495394,0.11896,121120.0,121110.0,0.87834659]
["bitfinex-derivatives","BTCF0:USTF0",1755174495894,0.11796,121120.0,121110.0,0.87834659]
["bitfinex-derivatives","BTCF0:USTF0",1755174496085,0.11796,121120.0,121110.0,1.23914659]
["bitfinex-derivatives","BTCF0:USTF0",1755174496286,0.11796,121120.0,121110.0,0.87834659]
["bitfinex-derivatives","BTCF0:USTF0",1755174496588,2.190864,121140.0,121130.0,0.0825176]
["bitfinex-derivatives","BTCF0:USTF0",1755174496784,0.0825176,121130.0,121120.0,0.2475624]
["bitfinex-derivatives","BTCF0:USTF0",1755174496988,0.4433176,121130.0,121120.0,1.04060553]
["bitfinex-derivatives","BTCF0:USTF0",1755174497488,0.3608,121130.0,121120.0,1.04060553]
["bitfinex-derivatives","BTCF0:USTF0",1755174498091,2.17631615,121140.0,121130.0,0.0825176]
["bitfinex-derivatives","BTCF0:USTF0",1755174498290,2.1093463,121140.0,121130.0,0.09480073]
["bitfinex-derivatives","BTCF0:USTF0",1755174498489,2.13032011,121140.0,121130.0,0.09480073]
["bitfinex-derivatives","BTCF0:USTF0",1755174498692,2.12932011,121140.0,121130.0,0.09480073]
["bitfinex-derivatives","BTCF0:USTF0",1755174499191,2.1083463,121140.0,121130.0,0.09480073]
["bitfinex-derivatives","BTCF0:USTF0",1755174499390,2.1083463,121140.0,121130.0,0.87440073]
["bitfinex-derivatives","BTCF0:USTF0",1755174499692,1.8618,121140.0,121130.0,0.87440073]
["bitfinex-derivatives","BTCF0:USTF0",1755174499894,1.9463108,121140.0,121130.0,0.87440073]
["bitfinex-derivatives","BTCF0:USTF0",1755174500285,1.8638,121140.0,121130.0,0.87440073]
["bitfinex-derivatives","BTCF0:USTF0",1755174500486,1.8638,121140.0,121130.0,0.87428073]
["bitfinex-derivatives","BTCF0:USTF0",1755174500792,1.9463108,121140.0,121130.0,0.87428073]
["bitfinex-derivatives","BTCF0:USTF0",1755174500994,1.9672789,121140.0,121130.0,0.87428073]
["bitfinex-derivatives","BTCF0:USTF0",1755174502697,1.9672789,121140.0,121130.0,0.87424073]
["bitfinex-derivatives","BTCF0:USTF0",1755174505698,1.9672789,121140.0,121130.0,0.87404073]
["bitfinex-derivatives","BTCF0:USTF0",1755174507399,1.9672789,121140.0,121130.0,0.09380073]
["bitfinex-derivatives","BTCF0:USTF0",1755174507596,1.9672789,121140.0,121130.0,0.87396073]
["bitfinex-derivatives","BTCF0:USTF0",1755174508597,1.9672796,121140.0,121130.0,0.87396073]
["bitfinex-derivatives","BTCF0:USTF0",1755174509399,1.8847681,121140.0,121130.0,0.87396073]
["bitfinex-derivatives","BTCF0:USTF0",1755174509699,1.9463115,121140.0,121130.0,0.87396073]
["bitfinex-derivatives","BTCF0:USTF0",1755174510199,1.8638,121140.0,121130.0,0.09380073]
["bitfinex-derivatives","BTCF0:USTF0",1755174510402,1.8638,121140.0,121130.0,0.87376073]
["bitfinex-derivatives","BTCF0:USTF0",1755174512502,1.8638,121140.0,121130.0,0.87364073]
["bitfinex-derivatives","BTCF0:USTF0",1755174512706,1.8638,121140.0,121130.0,0.09380073]
["bitfinex-derivatives","BTCF0:USTF0",1755174513002,1.8638,121140.0,121130.0,0.87360073]
["bitfinex-derivatives","BTCF0:USTF0",1755174514099,1.503,121140.0,121130.0,0.87360073]
["bitfinex-derivatives","BTCF0:USTF0",1755174516593,1.503,121140.0,121130.0,1.23440073]
["bitfinex-derivatives","BTCF0:USTF0",1755174517099,1.503,121140.0,121130.0,0.87360073]
["bitfinex-derivatives","BTCF0:USTF0",1755174517494,1.503,121140.0,121130.0,0.87365033]
["bitfinex-derivatives","BTCF0:USTF0",1755174520715,1.503,121140.0,121130.0,0.87333033]
["bitfinex-derivatives","BTCF0:USTF0",1755174521903,1.503,121140.0,121130.0,0.09385033]
["bitfinex-derivatives","BTCF0:USTF0",1755174522110,1.503,121140.0,121130.0,0.87329033]
["bitfinex-derivatives","BTCF0:USTF0",1755174523508,1.503,121140.0,121130.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1755174523808,1.503,121140.0,121130.0,0.8732224]
["bitfinex-derivatives","BTCF0:USTF0",1755174525014,1.503,121140.0,121130.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1755174525208,1.9463129,121140.0,121130.0,0.8731424]
["bitfinex-derivatives","BTCF0:USTF0",1755174525417,1.96730472,121140.0,121130.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1755174525618,1.96730472,121140.0,121130.0,0.8731424]
["bitfinex-derivatives","BTCF0:USTF0",1755174526410,1.9463129,121140.0,121130.0,0.87314571]
["bitfinex-derivatives","BTCF0:USTF0",1755174526906,1.96810618,121140.0,121130.0,0.87410781]
["bitfinex-derivatives","BTCF0:USTF0",1755174527110,1.96810618,121140.0,121130.0,0.01234811]
["bitfinex-derivatives","BTCF0:USTF0",1755174527308,1.96810618,121140.0,121130.0,0.87406781]
["bitfinex-derivatives","BTCF0:USTF0",1755174527906,1.96810618,121140.0,121130.0,0.79154811]
["bitfinex-derivatives","BTCF0:USTF0",1755174528108,0.0825197,121130.0,121120.0,0.2475653]
["bitfinex-derivatives","BTCF0:USTF0",1755174528410,0.0825265,121120.0,121110.0,0.2475981]
["bitfinex-derivatives","BTCF0:USTF0",1755174528612,0.4433265,121120.0,121110.0,1.0267581]
["bitfinex-derivatives","BTCF0:USTF0",1755174529709,0.4433265,121120.0,121110.0,1.0277581]
["bitfinex-derivatives","BTCF0:USTF0",1755174530311,0.4433265,121120.0,121110.0,0.2485981]
["bitfinex-derivatives","BTCF0:USTF0",1755174530512,0.4433265,121120.0,121110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174530711,0.46431597,121120.0,121110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174530913,0.46431597,121120.0,121110.0,0.8626534]
["bitfinex-derivatives","BTCF0:USTF0",1755174531122,0.46431597,121120.0,121110.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1755174531509,0.46431597,121120.0,121110.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1755174531710,0.0825334,121110.0,121100.0,0.8616163]
["bitfinex-derivatives","BTCF0:USTF0",1755174531908,0.4433334,121110.0,121100.0,0.0825363]
["bitfinex-derivatives","BTCF0:USTF0",1755174532117,0.4433334,121110.0,121100.0,0.8616163]
["bitfinex-derivatives","BTCF0:USTF0",1755174533215,0.001,121120.0,121110.0,0.0825334]
["bitfinex-derivatives","BTCF0:USTF0",1755174533612,0.001,121120.0,121110.0,1.2231334]
["bitfinex-derivatives","BTCF0:USTF0",1755174533812,0.001,121120.0,121110.0,1.2223334]
["bitfinex-derivatives","BTCF0:USTF0",1755174534019,0.01678018,121130.0,121120.0,0.0825266]
["bitfinex-derivatives","BTCF0:USTF0",1755174534617,2.0258289,121140.0,121120.0,0.2475753]
["bitfinex-derivatives","BTCF0:USTF0",1755174534818,2.0258289,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174535216,1.9433138,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174535517,1.8608,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174535918,1.943313,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174536117,1.944313,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174536617,1.943313,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174536919,1.944313,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174537813,1.8618,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174538415,1.944313,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174538632,1.945313,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174539917,1.8628,121140.0,121130.0,0.8615598]
["bitfinex-derivatives","BTCF0:USTF0",1755174540120,1.8628,121140.0,121130.0,0.8613598]
["bitfinex-derivatives","BTCF0:USTF0",1755174540319,1.945313,121140.0,121130.0,0.8613598]
["bitfinex-derivatives","BTCF0:USTF0",1755174540518,1.945313,121140.0,121130.0,0.8613198]
["bitfinex-derivatives","BTCF0:USTF0",1755174541619,0.445313,121140.0,121130.0,0.0825198]
["bitfinex-derivatives","BTCF0:USTF0",1755174541819,0.3628,121140.0,121130.0,0.8613198]
["bitfinex-derivatives","BTCF0:USTF0",1755174542020,0.445313,121140.0,121130.0,0.0825198]
["bitfinex-derivatives","BTCF0:USTF0",1755174542224,0.3628,121140.0,121130.0,0.8612398]
["bitfinex-derivatives","BTCF0:USTF0",1755174542426,0.3628,121140.0,121130.0,0.86116701]
["bitfinex-derivatives","BTCF0:USTF0",1755174543124,0.3628,121140.0,121130.0,0.86112701]
["bitfinex-derivatives","BTCF0:USTF0",1755174544525,0.445313,121140.0,121130.0,0.86112701]
["bitfinex-derivatives","BTCF0:USTF0",1755174546627,0.445313,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174559241,0.444313,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174559430,0.445313,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174560138,0.3628,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174560326,0.445313,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174560730,0.3628,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174562333,0.3618,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174562534,0.3608,121140.0,121130.0,0.08244701]
["bitfinex-derivatives","BTCF0:USTF0",1755174563536,0.3608,121140.0,121130.0,0.08344701]
["bitfinex-derivatives","BTCF0:USTF0",1755174566242,1.8608,121150.0,121130.0,0.24848201]
["bitfinex-derivatives","BTCF0:USTF0",1755174566545,1.943307,121150.0,121140.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1755174567444,1.943307,121150.0,121140.0,0.860113]
["bitfinex-derivatives","BTCF0:USTF0",1755174567445,0.3608,121150.0,121140.0,0.860113]
["bitfinex-derivatives","BTCF0:USTF0",1755174568948,0.3608,121150.0,121140.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1755174569154,0.3608,121150.0,121140.0,0.860073]
["bitfinex-derivatives","BTCF0:USTF0",1755174570543,0.3608,121150.0,121140.0,1.0250945]
["bitfinex-derivatives","BTCF0:USTF0",1755174570748,0.3608,121160.0,121150.0,0.0825062]
["bitfinex-derivatives","BTCF0:USTF0",1755174571050,0.36088,121170.0,121160.0,0.0824993]
["bitfinex-derivatives","BTCF0:USTF0",1755174571250,0.36088,121170.0,121160.0,0.8598993]
["bitfinex-derivatives","BTCF0:USTF0",1755174571440,8e-05,121170.0,121160.0,0.8598993]
["bitfinex-derivatives","BTCF0:USTF0",1755174571642,8e-05,121170.0,121160.0,0.4432993]
["bitfinex-derivatives","BTCF0:USTF0",1755174571841,8e-05,121170.0,121160.0,1.2206993]
["bitfinex-derivatives","BTCF0:USTF0",1755174572640,8e-05,121170.0,121160.0,1.22568631]
["bitfinex-derivatives","BTCF0:USTF0",1755174572837,8e-05,121170.0,121160.0,0.4432993]
["bitfinex-derivatives","BTCF0:USTF0",1755174573040,0.36088,121170.0,121160.0,0.8607793]
["bitfinex-derivatives","BTCF0:USTF0",1755174573236,0.4433726,121170.0,121160.0,0.0834993]
["bitfinex-derivatives","BTCF0:USTF0",1755174573437,8e-05,121170.0,121160.0,1.3866433]
["bitfinex-derivatives","BTCF0:USTF0",1755174573648,0.3608,121200.0,121190.0,0.0824789]
["bitfinex-derivatives","BTCF0:USTF0",1755174573649,0.6082253,121200.0,121190.0,0.0824789]
["bitfinex-derivatives","BTCF0:USTF0",1755174575245,0.6102253,121200.0,121190.0,0.0824789]
["bitfinex-derivatives","BTCF0:USTF0",1755174576049,0.4432608,121220.0,121210.0,0.0824637]
["bitfinex-derivatives","BTCF0:USTF0",1755174576347,0.4440608,121220.0,121200.0,0.9420242]
["bitfinex-derivatives","BTCF0:USTF0",1755174576543,0.4440608,121220.0,121200.0,1.0244963]
["bitfinex-derivatives","BTCF0:USTF0",1755174576544,0.4432653,121210.0,121200.0,1.0244963]
["bitfinex-derivatives","BTCF0:USTF0",1755174576743,0.4432653,121210.0,121200.0,0.2474163]
["bitfinex-derivatives","BTCF0:USTF0",1755174576947,0.4432653,121210.0,121200.0,1.0244963]
["bitfinex-derivatives","BTCF0:USTF0",1755174578246,0.3618,121210.0,121200.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1755174579149,0.3618,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174579948,0.3608,121210.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174582255,0.3608,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174582854,0.3608,121210.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174583549,0.3608,121210.0,121190.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1755174583851,0.3608,121210.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174584559,0.3608,121210.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174585358,0.3608,121210.0,121190.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1755174585951,0.3608,121220.0,121190.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1755174586150,0.3608,121220.0,121200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174586352,0.3608,121220.0,121200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174586550,0.3608,121220.0,121200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174586755,0.3608,121220.0,121200.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1755174587158,0.3608,121220.0,121200.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1755174587765,0.3608,121220.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174587958,0.3608,121210.0,121190.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1755174588159,0.3608,121210.0,121190.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1755174588657,0.3608,121220.0,121190.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1755174589167,0.3608,121230.0,121200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755174589664,0.3608,121230.0,121200.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1755174589858,0.3608,121220.0,121200.0,1.13748]
["bitfinex-derivatives","BTCF0:USTF0",1755174590166,0.3608,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174590565,0.3608,121220.0,121200.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1755174591173,0.3608,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174591374,0.3608,121220.0,121210.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1755174592074,0.001,121230.0,121210.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1755174592768,0.38158874,121230.0,121210.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1755174592974,0.38158874,121230.0,121210.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1755174593275,0.38158854,121230.0,121210.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1755174593666,0.3618,121230.0,121210.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1755174594275,0.3825939,121230.0,121210.0,0.78878819]
["bitfinex-derivatives","BTCF0:USTF0",1755174595266,0.3618,121230.0,121210.0,0.01218819]
["bitfinex-derivatives","BTCF0:USTF0",1755174596168,0.3616,121220.0,121210.0,0.01218819]
["bitfinex-derivatives","BTCF0:USTF0",1755174596481,0.38162044,121220.0,121170.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1755174596671,0.3608,121200.0,121170.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1755174598275,0.3608,121230.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174598476,0.38164621,121230.0,121200.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755174600476,0.38164621,121230.0,121200.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755174600675,0.38164621,121230.0,121200.0,1.13716]
["bitfinex-derivatives","BTCF0:USTF0",1755174600866,0.38164621,121230.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174601372,0.38164621,121230.0,121150.0,0.0738647]
["bitfinex-derivatives","BTCF0:USTF0",1755174601373,0.37775539,121210.0,121150.0,0.0738647]
["bitfinex-derivatives","BTCF0:USTF0",1755174601579,0.37775539,121210.0,121080.0,0.38555486]
["bitfinex-derivatives","BTCF0:USTF0",1755174601580,0.3608,121120.0,121080.0,0.38555486]
["bitfinex-derivatives","BTCF0:USTF0",1755174601776,0.3608,121120.0,121070.0,0.04318107]
["bitfinex-derivatives","BTCF0:USTF0",1755174601777,0.7216,121090.0,121070.0,0.04318107]
["bitfinex-derivatives","BTCF0:USTF0",1755174601979,0.7216,121090.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174601980,1.8608,121080.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174602172,0.3608,121030.0,121010.0,0.44329804]
["bitfinex-derivatives","BTCF0:USTF0",1755174602477,0.3608,121020.0,120990.0,0.4434117]
["bitfinex-derivatives","BTCF0:USTF0",1755174602677,0.7216,121000.0,120950.0,5.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174602879,0.3608,120980.0,120960.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1755174603079,0.3608,120980.0,120970.0,0.8604539]
["bitfinex-derivatives","BTCF0:USTF0",1755174603279,0.3608,120990.0,120970.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1755174603581,0.3608,120990.0,120960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174603582,0.36089211,120980.0,120960.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174603777,9.211e-05,120980.0,120970.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1755174604178,9.211e-05,120980.0,120970.0,1.30464]
["bitfinex-derivatives","BTCF0:USTF0",1755174604372,9.211e-05,120980.0,120970.0,1.30384]
["bitfinex-derivatives","BTCF0:USTF0",1755174604579,0.36169211,120980.0,120970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174604772,0.3608,120970.0,120900.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1755174604979,0.3608,120910.0,120900.0,0.01292456]
["bitfinex-derivatives","BTCF0:USTF0",1755174605184,0.3608,120890.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174605480,0.3608,120810.0,120800.0,0.81740727]
["bitfinex-derivatives","BTCF0:USTF0",1755174605681,0.35149167,120810.0,120800.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1755174605874,0.35229167,120810.0,120800.0,0.09572456]
["bitfinex-derivatives","BTCF0:USTF0",1755174606071,0.51705167,120810.0,120800.0,0.09572456]
["bitfinex-derivatives","BTCF0:USTF0",1755174606281,0.51705167,120810.0,120800.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1755174606481,0.51785167,120810.0,120800.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1755174606675,0.35149167,120810.0,120800.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1755174606876,0.51705167,120810.0,120800.0,0.09579303]
["bitfinex-derivatives","BTCF0:USTF0",1755174607070,0.36087119,120810.0,120800.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1755174607283,0.36087119,120810.0,120800.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174607474,0.36087119,120810.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174607787,0.36087119,120810.0,120790.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1755174607978,0.36087119,120810.0,120790.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1755174607979,8.019e-05,120800.0,120790.0,1.28128]
["bitfinex-derivatives","BTCF0:USTF0",1755174608279,0.3608,120870.0,120810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174608482,0.3608,120870.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174608678,0.3608,120870.0,120830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174608876,0.3608,120860.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174609070,0.3608,120850.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174609270,7.143e-05,120840.0,120810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174609581,0.36087143,120840.0,120800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174609774,0.3608,120830.0,120790.0,0.08955405]
["bitfinex-derivatives","BTCF0:USTF0",1755174609979,0.3608,120800.0,120790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174610176,0.3608,120820.0,120790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174610383,0.3608,120820.0,120800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174610581,0.3608,120840.0,120810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174610890,7.143e-05,120830.0,120810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174611082,7.143e-05,120830.0,120820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174611479,0.3608,120870.0,120820.0,0.727128]
["bitfinex-derivatives","BTCF0:USTF0",1755174611676,0.3608,120870.0,120850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174611879,0.3618,120870.0,120850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174612388,0.3608,120860.0,120820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174612692,0.3608,120840.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174612887,0.3608,120840.0,120820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174613376,0.3608,120840.0,120800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174613687,0.3608,120850.0,120820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174613891,0.001,120840.0,120820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174614182,0.3618,120840.0,120810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174614488,0.3608,120820.0,120790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174614790,0.3608,120800.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174614979,0.3608,120790.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174615885,0.3608,120780.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174616091,0.3608,120760.0,120740.0,0.00486508]
["bitfinex-derivatives","BTCF0:USTF0",1755174616290,0.3608,120760.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174616487,0.3608,120760.0,120730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174616882,0.3608,120780.0,120740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174617083,0.3608,120760.0,120740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174617993,0.3608,120750.0,120710.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174618196,0.3608,120730.0,120710.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174619089,0.3608,120720.0,120710.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174619486,0.3608,120720.0,120680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174619683,0.3608,120720.0,120670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174619900,0.17039728,120740.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174619901,0.3608,120680.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174620084,0.3608,120670.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174620486,0.526552,120670.0,120660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174620783,0.526552,120670.0,120660.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174620784,0.7216,120670.0,120660.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174621185,0.888152,120670.0,120660.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1755174621384,1.52307137,120670.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174621692,0.3608,120640.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174622082,0.3608,120650.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174622283,0.42672428,120670.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174622588,0.3608,120680.0,120660.0,0.00424503]
["bitfinex-derivatives","BTCF0:USTF0",1755174622791,0.3608,120670.0,120660.0,0.00424503]
["bitfinex-derivatives","BTCF0:USTF0",1755174622996,0.3616,120670.0,120660.0,0.00424503]
["bitfinex-derivatives","BTCF0:USTF0",1755174623292,2.026552,120670.0,120660.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1755174623491,1.8608,120670.0,120660.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1755174623692,0.3608,120670.0,120660.0,0.00024503]
["bitfinex-derivatives","BTCF0:USTF0",1755174623989,0.3608,120670.0,120660.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1755174624992,0.3618,120670.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174625191,0.3608,120650.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174625692,0.3608,120640.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174625889,0.3608,120650.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174626097,0.3616,120650.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174626291,0.79651937,120640.0,120630.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1755174626589,0.79571937,120640.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174626791,0.3608,120600.0,120560.0,0.37375778]
["bitfinex-derivatives","BTCF0:USTF0",1755174626987,0.3618,120590.0,120560.0,0.37375778]
["bitfinex-derivatives","BTCF0:USTF0",1755174627188,0.3626,120590.0,120560.0,0.01295778]
["bitfinex-derivatives","BTCF0:USTF0",1755174627394,0.79571937,120570.0,120560.0,0.01295778]
["bitfinex-derivatives","BTCF0:USTF0",1755174627590,0.79651937,120570.0,120560.0,0.01295778]
["bitfinex-derivatives","BTCF0:USTF0",1755174627789,0.79651937,120570.0,120530.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174628091,0.3616,120550.0,120530.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1755174628291,0.3608,120550.0,120530.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1755174628492,0.3608,120550.0,120530.0,0.0129621]
["bitfinex-derivatives","BTCF0:USTF0",1755174628688,0.3608,120550.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174628884,0.43491937,120560.0,120520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174629196,0.79571937,120560.0,120520.0,0.37376327]
["bitfinex-derivatives","BTCF0:USTF0",1755174629491,0.3618,120590.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174629687,0.001,120590.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174629996,0.001,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174630182,0.43591937,120590.0,120570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174630391,0.43591937,120590.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174630392,0.3618,120590.0,120560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174630990,0.3618,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174630991,0.001,120590.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174631385,0.001,120590.0,120580.0,0.526656]
["bitfinex-derivatives","BTCF0:USTF0",1755174631893,0.3608,120620.0,120580.0,1.10041471]
["bitfinex-derivatives","BTCF0:USTF0",1755174632092,0.79571937,120610.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174632294,0.3608,120610.0,120580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174632493,0.002,120590.0,120580.0,0.37455832]
["bitfinex-derivatives","BTCF0:USTF0",1755174632790,0.42851234,120650.0,120590.0,0.1665766]
["bitfinex-derivatives","BTCF0:USTF0",1755174632984,0.38865197,120650.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174634292,0.38945197,120650.0,120620.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1755174634593,0.3608,120630.0,120620.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1755174634796,0.38865197,120630.0,120620.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1755174634996,1.11605197,120630.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174635291,0.83406649,120600.0,120560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174635492,0.3608,120570.0,120550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174636090,0.3608,120570.0,120540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174636702,0.3608,120570.0,120550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174636903,0.3608,120560.0,120550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174637287,0.726696,120560.0,120550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174637601,0.3608,120560.0,120550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174637801,1.19996249,120560.0,120550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174638093,0.727496,120560.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174638299,0.3608,120520.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174638890,0.3608,120500.0,120450.0,0.38346588]
["bitfinex-derivatives","BTCF0:USTF0",1755174639093,0.3608,120490.0,120460.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755174639397,1.38736,120540.0,120470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174639398,0.3608,120480.0,120470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174639588,0.3608,120480.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174639794,0.3608,120470.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174639995,0.3608,120460.0,120450.0,0.04589588]
["bitfinex-derivatives","BTCF0:USTF0",1755174640303,0.3608,120460.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174640487,0.83326649,120460.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174640690,0.3608,120460.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174641195,0.83897067,120490.0,120450.0,0.38346588]
["bitfinex-derivatives","BTCF0:USTF0",1755174641398,0.3608,120480.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174641588,0.3608,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174641792,0.3608,120470.0,120460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755174642002,0.3608,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174642199,0.3608,120470.0,120450.0,0.02666588]
["bitfinex-derivatives","BTCF0:USTF0",1755174642200,0.3608,120470.0,120450.0,0.06105588]
["bitfinex-derivatives","BTCF0:USTF0",1755174642409,0.3608,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174642601,0.3608,120470.0,120460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755174642800,0.002,120480.0,120450.0,0.38746588]
["bitfinex-derivatives","BTCF0:USTF0",1755174643001,0.3628,120480.0,120450.0,0.02666588]
["bitfinex-derivatives","BTCF0:USTF0",1755174643202,0.35848231,120480.0,120470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174643405,0.71928231,120480.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174643705,0.3608,120470.0,120460.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755174644001,0.3608,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174644201,0.3618,120470.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174644397,0.3618,120470.0,120460.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755174645508,0.3618,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174645698,0.3608,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174645899,0.83326649,120470.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174646106,0.3608,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174646402,0.8289488,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174646603,0.35648231,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174647603,0.35648231,120470.0,120460.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1755174648107,0.35648231,120470.0,120450.0,0.04789588]
["bitfinex-derivatives","BTCF0:USTF0",1755174648305,0.35648231,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174648513,0.3561225,120470.0,120460.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174649009,0.3608,120490.0,120470.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755174649305,0.3608,120490.0,120480.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755174649497,0.3608,120490.0,120480.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1755174650008,0.3608,120500.0,120480.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1755174650208,0.3608,120500.0,120480.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755174650408,0.3608,120500.0,120480.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1755174650708,0.83426649,120500.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174651007,0.002,120490.0,120470.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1755174651311,0.004,120490.0,120480.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755174651710,0.004,120490.0,120480.0,0.598852]
["bitfinex-derivatives","BTCF0:USTF0",1755174651909,0.004,120490.0,120480.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755174652411,0.004,120490.0,120480.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1755174652608,0.002,120490.0,120480.0,0.598852]
["bitfinex-derivatives","BTCF0:USTF0",1755174652906,0.003,120500.0,120480.0,0.598852]
["bitfinex-derivatives","BTCF0:USTF0",1755174653110,0.003,120500.0,120490.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1755174653706,0.3608,120520.0,120510.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1755174654003,0.3608,120520.0,120510.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1755174654208,0.3608,120520.0,120510.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1755174654406,0.3608,120520.0,120510.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1755174655011,0.3608,120530.0,120510.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1755174655309,0.3608,120520.0,120490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174655505,0.3658,120520.0,120490.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1755174655707,0.3658,120510.0,120480.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1755174656013,0.3608,120510.0,120480.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1755174656217,0.005,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174656516,0.005,120490.0,120470.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174656708,0.3658,120490.0,120470.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174656903,0.3608,120480.0,120450.0,0.40606588]
["bitfinex-derivatives","BTCF0:USTF0",1755174657210,0.3658,120480.0,120460.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174657413,0.3608,120480.0,120470.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174657706,0.005,120470.0,120450.0,0.04526588]
["bitfinex-derivatives","BTCF0:USTF0",1755174657907,0.005,120460.0,120450.0,0.02266588]
["bitfinex-derivatives","BTCF0:USTF0",1755174658108,0.3658,120470.0,120450.0,0.04526588]
["bitfinex-derivatives","BTCF0:USTF0",1755174658306,0.3608,120470.0,120460.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174658715,0.005,120460.0,120450.0,0.02610925]
["bitfinex-derivatives","BTCF0:USTF0",1755174658903,0.3658,120460.0,120450.0,0.02610925]
["bitfinex-derivatives","BTCF0:USTF0",1755174659205,0.52684001,120460.0,120450.0,0.02110925]
["bitfinex-derivatives","BTCF0:USTF0",1755174659410,0.52684001,120460.0,120400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174659611,0.3608,120450.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174659912,0.36633983,120470.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174659913,0.3608,120460.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174660214,0.3608,120460.0,120450.0,0.11547565]
["bitfinex-derivatives","BTCF0:USTF0",1755174660420,0.3608,120460.0,120450.0,0.11410266]
["bitfinex-derivatives","BTCF0:USTF0",1755174660608,0.3608,120460.0,120450.0,0.05661266]
["bitfinex-derivatives","BTCF0:USTF0",1755174660920,0.83406649,120460.0,120450.0,0.05962428]
["bitfinex-derivatives","BTCF0:USTF0",1755174661212,0.3608,120460.0,120450.0,0.01527701]
["bitfinex-derivatives","BTCF0:USTF0",1755174661916,1.0001065,120460.0,120450.0,0.01227701]
["bitfinex-derivatives","BTCF0:USTF0",1755174662216,0.83326649,120460.0,120450.0,0.01227701]
["bitfinex-derivatives","BTCF0:USTF0",1755174662512,0.0829847,120450.0,120440.0,0.0591142]
["bitfinex-derivatives","BTCF0:USTF0",1755174662715,0.91625119,120450.0,120430.0,0.0591142]
["bitfinex-derivatives","BTCF0:USTF0",1755174662918,0.0830023,120430.0,120420.0,0.02924797]
["bitfinex-derivatives","BTCF0:USTF0",1755174663218,0.0830023,120430.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174663219,1.27706879,120430.0,120380.0,0.10354986]
["bitfinex-derivatives","BTCF0:USTF0",1755174663512,0.3608,120400.0,120380.0,0.0966688]
["bitfinex-derivatives","BTCF0:USTF0",1755174663716,0.3608,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174664015,0.3608,120390.0,120380.0,0.10354986]
["bitfinex-derivatives","BTCF0:USTF0",1755174664314,0.3608,120430.0,120400.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174664516,0.3608,120440.0,120420.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174664911,0.3618,120450.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174665110,0.001,120450.0,120440.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755174665413,0.001,120450.0,120440.0,0.1451088]
["bitfinex-derivatives","BTCF0:USTF0",1755174665616,0.001,120450.0,120440.0,0.1459088]
["bitfinex-derivatives","BTCF0:USTF0",1755174665816,0.001,120450.0,120440.0,0.1451088]
["bitfinex-derivatives","BTCF0:USTF0",1755174666215,0.001,120450.0,120440.0,0.5067088]
["bitfinex-derivatives","BTCF0:USTF0",1755174666420,0.001,120450.0,120440.0,0.1451088]
["bitfinex-derivatives","BTCF0:USTF0",1755174666913,0.001,120450.0,120440.0,0.6727568]
["bitfinex-derivatives","BTCF0:USTF0",1755174667118,0.001,120450.0,120440.0,0.6719568]
["bitfinex-derivatives","BTCF0:USTF0",1755174667322,0.3608,120490.0,120460.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174667621,0.3628,120490.0,120460.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755174667816,0.3608,120480.0,120460.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755174668121,0.3608,120480.0,120460.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1755174668122,0.3638,120480.0,120460.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1755174668317,0.003,120480.0,120470.0,0.0829704]
["bitfinex-derivatives","BTCF0:USTF0",1755174668523,0.3638,120480.0,120470.0,0.0829704]
["bitfinex-derivatives","BTCF0:USTF0",1755174668708,0.3638,120480.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174668709,0.003,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174669016,0.003,120470.0,120460.0,0.4437772]
["bitfinex-derivatives","BTCF0:USTF0",1755174669413,0.0859703,120470.0,120460.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174669614,0.1689786,120450.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174669816,1.00224509,120450.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174670011,0.082991,120440.0,120430.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1755174670218,0.446791,120440.0,120430.0,0.0829978]
["bitfinex-derivatives","BTCF0:USTF0",1755174670411,0.83626649,120440.0,120420.0,0.2490096]
["bitfinex-derivatives","BTCF0:USTF0",1755174670613,0.0860046,120420.0,120410.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174670823,0.003,120420.0,120410.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174671017,0.83326649,120430.0,120420.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174671219,0.3638,120440.0,120430.0,0.0829977]
["bitfinex-derivatives","BTCF0:USTF0",1755174671410,0.003,120440.0,120430.0,0.4663977]
["bitfinex-derivatives","BTCF0:USTF0",1755174671610,0.003,120440.0,120430.0,0.4437977]
["bitfinex-derivatives","BTCF0:USTF0",1755174671925,0.003,120460.0,120450.0,0.1659617]
["bitfinex-derivatives","BTCF0:USTF0",1755174672124,0.003,120460.0,120450.0,0.1885617]
["bitfinex-derivatives","BTCF0:USTF0",1755174672321,0.0889664,120480.0,120460.0,0.1055771]
["bitfinex-derivatives","BTCF0:USTF0",1755174672524,0.0889664,120480.0,120450.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755174672525,0.003,120460.0,120450.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1755174672819,0.003,120450.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174673122,0.003,120450.0,120440.0,0.5149309]
["bitfinex-derivatives","BTCF0:USTF0",1755174673325,0.003,120470.0,120460.0,0.1055771]
["bitfinex-derivatives","BTCF0:USTF0",1755174673523,0.003,120480.0,120470.0,0.1055685]
["bitfinex-derivatives","BTCF0:USTF0",1755174673727,0.003,120480.0,120470.0,0.4663685]
["bitfinex-derivatives","BTCF0:USTF0",1755174673920,0.02071772,120480.0,120470.0,0.584227]
["bitfinex-derivatives","BTCF0:USTF0",1755174674219,0.02571772,120480.0,120470.0,0.5012602]
["bitfinex-derivatives","BTCF0:USTF0",1755174674421,0.02271772,120480.0,120470.0,0.16708348]
["bitfinex-derivatives","BTCF0:USTF0",1755174674625,0.02271772,120480.0,120470.0,0.08411328]
["bitfinex-derivatives","BTCF0:USTF0",1755174674819,0.02571772,120480.0,120470.0,0.51423348]
["bitfinex-derivatives","BTCF0:USTF0",1755174675121,0.02271772,120480.0,120470.0,0.52788348]
["bitfinex-derivatives","BTCF0:USTF0",1755174675822,0.10768092,120480.0,120470.0,0.39637328]
["bitfinex-derivatives","BTCF0:USTF0",1755174676015,0.58014741,120480.0,120470.0,0.39637328]
["bitfinex-derivatives","BTCF0:USTF0",1755174676216,0.58014741,120480.0,120470.0,0.01397328]
["bitfinex-derivatives","BTCF0:USTF0",1755174676612,0.57914741,120480.0,120470.0,0.03657328]
["bitfinex-derivatives","BTCF0:USTF0",1755174676821,0.93994741,120480.0,120470.0,0.03557328]
["bitfinex-derivatives","BTCF0:USTF0",1755174677017,0.93994741,120480.0,120470.0,0.02370284]
["bitfinex-derivatives","BTCF0:USTF0",1755174677018,1.30875541,120480.0,120470.0,0.02370284]
["bitfinex-derivatives","BTCF0:USTF0",1755174677223,1.30875541,120480.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174677224,0.0829838,120450.0,120440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174677525,0.72141399,120460.0,120450.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174677826,0.72141399,120460.0,120450.0,0.1055838]
["bitfinex-derivatives","BTCF0:USTF0",1755174677827,0.165965,120460.0,120450.0,0.1055838]
["bitfinex-derivatives","BTCF0:USTF0",1755174678026,0.0216949,120460.0,120450.0,0.5493614]
["bitfinex-derivatives","BTCF0:USTF0",1755174678216,0.4437763,120460.0,120450.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1755174678420,0.1659732,120450.0,120430.0,0.5267836]
["bitfinex-derivatives","BTCF0:USTF0",1755174678721,0.72145289,120440.0,120430.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174678926,0.1659895,120440.0,120430.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174679128,0.0829901,120440.0,120430.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755174679629,0.0829901,120440.0,120420.0,0.3494026]
["bitfinex-derivatives","BTCF0:USTF0",1755174679830,0.0829901,120440.0,120430.0,0.2838784]
["bitfinex-derivatives","BTCF0:USTF0",1755174680019,0.0829901,120440.0,120430.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1755174680220,0.0829901,120440.0,120430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755174680420,0.0829901,120440.0,120430.0,0.0899974]
["bitfinex-derivatives","BTCF0:USTF0",1755174680620,0.1074501,120440.0,120430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755174680826,1.16521969,120450.0,120440.0,0.0829905]
["bitfinex-derivatives","BTCF0:USTF0",1755174680827,0.5267695,120450.0,120440.0,0.0829905]
["bitfinex-derivatives","BTCF0:USTF0",1755174681030,0.5267695,120450.0,120430.0,0.1729908]
["bitfinex-derivatives","BTCF0:USTF0",1755174681031,0.0829905,120440.0,120430.0,0.6653282]
["bitfinex-derivatives","BTCF0:USTF0",1755174681327,0.0829808,120460.0,120440.0,0.08650596]
["bitfinex-derivatives","BTCF0:USTF0",1755174681631,0.27063539,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174681828,0.02169029,120460.0,120450.0,0.4663831]
["bitfinex-derivatives","BTCF0:USTF0",1755174682219,0.02169029,120460.0,120450.0,0.4671831]
["bitfinex-derivatives","BTCF0:USTF0",1755174682428,0.02169029,120460.0,120450.0,0.4663831]
["bitfinex-derivatives","BTCF0:USTF0",1755174683031,0.02169029,120460.0,120450.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755174683223,0.05742,120460.0,120450.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1755174683428,0.17674918,120460.0,120450.0,0.4457829]
["bitfinex-derivatives","BTCF0:USTF0",1755174683728,0.09377318,120460.0,120450.0,0.4467829]
["bitfinex-derivatives","BTCF0:USTF0",1755174683926,0.0239,120470.0,120460.0,0.0829704]
["bitfinex-derivatives","BTCF0:USTF0",1755174684124,0.12856508,120470.0,120460.0,0.4437704]
["bitfinex-derivatives","BTCF0:USTF0",1755174684322,0.1538861,120460.0,120450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755174684636,0.0829899,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174684823,0.2377091,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174685027,0.1539274,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174685624,0.0830243,120390.0,120380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755174685831,0.1539343,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174686325,0.0239,120410.0,120400.0,0.0830174]
["bitfinex-derivatives","BTCF0:USTF0",1755174686525,0.07091,120430.0,120410.0,0.1690159]
["bitfinex-derivatives","BTCF0:USTF0",1755174686734,0.1394125,120440.0,120420.0,0.8906072]
["bitfinex-derivatives","BTCF0:USTF0",1755174687028,0.2224083,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174687427,0.2224083,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174687620,0.5832083,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174687825,0.5832083,120440.0,120430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755174687826,0.2224083,120440.0,120430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755174688020,0.4582774,120450.0,120430.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1755174688021,0.0829874,120450.0,120430.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1755174688224,0.082983,120450.0,120440.0,0.1106172]
["bitfinex-derivatives","BTCF0:USTF0",1755174688528,0.139403,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174688733,0.1394099,120440.0,120430.0,0.4437968]
["bitfinex-derivatives","BTCF0:USTF0",1755174688921,0.003,120440.0,120430.0,0.4714268]
["bitfinex-derivatives","BTCF0:USTF0",1755174689123,0.003,120440.0,120430.0,0.48391817]
["bitfinex-derivatives","BTCF0:USTF0",1755174689331,0.003,120440.0,120430.0,0.48471817]
["bitfinex-derivatives","BTCF0:USTF0",1755174689534,0.2368695,120460.0,120440.0,0.1689778]
["bitfinex-derivatives","BTCF0:USTF0",1755174689835,0.1598933,120450.0,120440.0,0.37329137]
["bitfinex-derivatives","BTCF0:USTF0",1755174690025,0.1598933,120450.0,120440.0,0.01249137]
["bitfinex-derivatives","BTCF0:USTF0",1755174690226,0.0299,120450.0,120440.0,0.45928157]
["bitfinex-derivatives","BTCF0:USTF0",1755174690436,0.006,120450.0,120440.0,0.48391157]
["bitfinex-derivatives","BTCF0:USTF0",1755174690622,0.0299,120450.0,120440.0,0.37629137]
["bitfinex-derivatives","BTCF0:USTF0",1755174690820,0.159893,120450.0,120440.0,0.37329137]
["bitfinex-derivatives","BTCF0:USTF0",1755174691028,0.07691,120450.0,120440.0,0.37329137]
["bitfinex-derivatives","BTCF0:USTF0",1755174691234,0.07691,120450.0,120440.0,0.45628127]
["bitfinex-derivatives","BTCF0:USTF0",1755174691442,0.05842,120450.0,120440.0,0.45728127]
["bitfinex-derivatives","BTCF0:USTF0",1755174691825,0.002,120450.0,120440.0,0.48191127]
["bitfinex-derivatives","BTCF0:USTF0",1755174692222,0.003,120450.0,120440.0,0.48191127]
["bitfinex-derivatives","BTCF0:USTF0",1755174692422,0.003,120450.0,120440.0,0.48091127]
["bitfinex-derivatives","BTCF0:USTF0",1755174693330,0.005,120450.0,120440.0,0.48171127]
["bitfinex-derivatives","BTCF0:USTF0",1755174693530,0.0239,120470.0,120460.0,0.0859763]
["bitfinex-derivatives","BTCF0:USTF0",1755174693731,0.0216683,120470.0,120460.0,0.4467763]
["bitfinex-derivatives","BTCF0:USTF0",1755174693938,0.2586023,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174694132,0.1538932,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174694336,0.0830037,120420.0,120410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174694526,0.07091,120420.0,120410.0,0.609828]
["bitfinex-derivatives","BTCF0:USTF0",1755174694726,0.2130263,120420.0,120400.0,0.5268307]
["bitfinex-derivatives","BTCF0:USTF0",1755174694936,0.213015,120430.0,120410.0,0.5298212]
["bitfinex-derivatives","BTCF0:USTF0",1755174695231,0.4907959,120450.0,120440.0,0.0829902]
["bitfinex-derivatives","BTCF0:USTF0",1755174695433,0.07091,120450.0,120440.0,0.4467902]
["bitfinex-derivatives","BTCF0:USTF0",1755174695936,0.1068799,120460.0,120450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174696235,0.3674187,120470.0,120450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755174696434,0.11874604,120470.0,120450.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1755174696639,0.12815264,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174696832,0.10425264,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174697032,0.10425264,120470.0,120460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174697033,0.12815264,120470.0,120460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174697234,0.16067264,120470.0,120460.0,0.0849762]
["bitfinex-derivatives","BTCF0:USTF0",1755174697427,0.1750985,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174697629,0.1068762,120460.0,120450.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1755174697841,0.1068831,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174698137,0.0829794,120460.0,120440.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1755174698440,0.0239,120470.0,120460.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1755174698636,0.1898342,120480.0,120470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174698838,0.1659202,120490.0,120480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174699035,0.0239,120490.0,120480.0,0.4457627]
["bitfinex-derivatives","BTCF0:USTF0",1755174699239,0.1068528,120500.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174699442,0.1068627,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174699629,0.1538727,120480.0,120470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174699833,0.0829705,120470.0,120460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755174700035,0.62634699,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174700337,1.15317099,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174700538,0.79237099,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174700736,0.1538805,120470.0,120460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174700935,0.0829705,120470.0,120460.0,0.0859774]
["bitfinex-derivatives","BTCF0:USTF0",1755174701135,0.5146695,120490.0,120470.0,0.1925621]
["bitfinex-derivatives","BTCF0:USTF0",1755174701333,0.5001795,120490.0,120470.0,0.5521654]
["bitfinex-derivatives","BTCF0:USTF0",1755174701532,0.6335651,120500.0,120490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174701746,0.1068498,120500.0,120490.0,0.4457567]
["bitfinex-derivatives","BTCF0:USTF0",1755174702144,0.1393698,120500.0,120490.0,0.4457567]
["bitfinex-derivatives","BTCF0:USTF0",1755174702335,0.1393767,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174702537,0.62633319,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174702848,0.62633319,120490.0,120470.0,0.4437705]
["bitfinex-derivatives","BTCF0:USTF0",1755174702849,0.1538736,120480.0,120470.0,0.4437705]
["bitfinex-derivatives","BTCF0:USTF0",1755174703141,0.17530536,120480.0,120470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174703554,0.17530536,120480.0,120470.0,0.8045705]
["bitfinex-derivatives","BTCF0:USTF0",1755174703738,0.17530536,120480.0,120470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174703943,0.16081566,120480.0,120470.0,0.4457708]
["bitfinex-derivatives","BTCF0:USTF0",1755174704447,0.17530566,120480.0,120470.0,0.37356455]
["bitfinex-derivatives","BTCF0:USTF0",1755174704752,0.17530566,120480.0,120470.0,0.45653485]
["bitfinex-derivatives","BTCF0:USTF0",1755174704940,0.17530566,120480.0,120470.0,0.37356455]
["bitfinex-derivatives","BTCF0:USTF0",1755174705250,0.1538739,120480.0,120470.0,0.37656455]
["bitfinex-derivatives","BTCF0:USTF0",1755174705650,1.03326649,120480.0,120430.0,0.05957286]
["bitfinex-derivatives","BTCF0:USTF0",1755174705947,0.1985223,120430.0,120410.0,0.60330376]
["bitfinex-derivatives","BTCF0:USTF0",1755174706141,0.05642,120440.0,120430.0,0.0991085]
["bitfinex-derivatives","BTCF0:USTF0",1755174706341,0.2489453,120460.0,120440.0,0.0829882]
["bitfinex-derivatives","BTCF0:USTF0",1755174706648,0.1068809,120460.0,120450.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1755174706945,0.0239,120450.0,120440.0,0.4599009]
["bitfinex-derivatives","BTCF0:USTF0",1755174707145,0.1068845,120450.0,120440.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1755174707346,0.1394045,120450.0,120440.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1755174707542,0.1394045,120450.0,120440.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1755174707740,0.1068845,120450.0,120440.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1755174707947,0.1068845,120450.0,120440.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1755174708152,0.1659644,120460.0,120440.0,0.42037286]
["bitfinex-derivatives","BTCF0:USTF0",1755174708350,0.0829841,120450.0,120440.0,0.52999386]
["bitfinex-derivatives","BTCF0:USTF0",1755174708541,0.1659644,120460.0,120440.0,0.52999386]
["bitfinex-derivatives","BTCF0:USTF0",1755174708745,0.1538941,120450.0,120440.0,0.42037286]
["bitfinex-derivatives","BTCF0:USTF0",1755174708945,0.1538941,120450.0,120440.0,0.05957286]
["bitfinex-derivatives","BTCF0:USTF0",1755174709152,0.1394041,120450.0,120440.0,0.05957286]
["bitfinex-derivatives","BTCF0:USTF0",1755174709452,0.1538941,120450.0,120440.0,0.05957286]
["bitfinex-derivatives","BTCF0:USTF0",1755174709748,0.1538941,120450.0,120440.0,0.06057286]
["bitfinex-derivatives","BTCF0:USTF0",1755174710148,0.1538941,120450.0,120440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174710349,0.5146941,120450.0,120440.0,0.06057286]
["bitfinex-derivatives","BTCF0:USTF0",1755174710544,0.1547072,120430.0,120420.0,0.07446608]
["bitfinex-derivatives","BTCF0:USTF0",1755174710743,0.5267993,120430.0,120420.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1755174710938,0.083011,120410.0,120400.0,0.50572608]
["bitfinex-derivatives","BTCF0:USTF0",1755174711139,0.0830179,120400.0,120390.0,0.46424986]
["bitfinex-derivatives","BTCF0:USTF0",1755174711343,0.1394379,120400.0,120390.0,0.18647466]
["bitfinex-derivatives","BTCF0:USTF0",1755174711538,0.1069179,120400.0,120390.0,0.1288548]
["bitfinex-derivatives","BTCF0:USTF0",1755174711749,0.1394379,120400.0,120390.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755174711949,0.1069179,120400.0,120390.0,0.56413783]
["bitfinex-derivatives","BTCF0:USTF0",1755174712145,0.2490445,120410.0,120400.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755174712351,0.1394252,120420.0,120400.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1755174712540,0.083011,120410.0,120400.0,0.1534779]
["bitfinex-derivatives","BTCF0:USTF0",1755174712747,0.083011,120410.0,120400.0,0.09911303]
["bitfinex-derivatives","BTCF0:USTF0",1755174712941,0.1899149,120420.0,120400.0,0.18213093]
["bitfinex-derivatives","BTCF0:USTF0",1755174713154,0.1899007,120430.0,120410.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1755174713339,0.1068982,120430.0,120420.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755174713544,1.9322341,120450.0,120440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755174713545,0.1068841,120450.0,120440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1755174713745,0.0829841,120450.0,120440.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1755174713949,0.4437775,120460.0,120450.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1755174714148,0.0239,120470.0,120460.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755174714340,0.1898265,120490.0,120480.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1755174714550,0.1898265,120490.0,120480.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755174714746,0.1898406,120480.0,120470.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1755174715049,0.4437616,120490.0,120460.0,0.4679467]
["bitfinex-derivatives","BTCF0:USTF0",1755174715252,0.3608,120490.0,120480.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755174715454,0.39506,120510.0,120490.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1755174715645,0.0829611,120490.0,120450.0,0.526762]
["bitfinex-derivatives","BTCF0:USTF0",1755174715846,0.1548168,120460.0,120450.0,0.443783]
["bitfinex-derivatives","BTCF0:USTF0",1755174716148,0.5267356,120480.0,120460.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1755174716349,0.54550972,120480.0,120470.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1755174716547,0.003,120480.0,120470.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1755174716754,0.085963,120480.0,120470.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1755174716945,0.003,120480.0,120470.0,0.4823699]
["bitfinex-derivatives","BTCF0:USTF0",1755174717145,0.003,120480.0,120470.0,0.5153499]
["bitfinex-derivatives","BTCF0:USTF0",1755174717345,0.085963,120480.0,120470.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174717547,0.446763,120480.0,120470.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174717854,0.446763,120480.0,120470.0,0.0126892]
["bitfinex-derivatives","BTCF0:USTF0",1755174717855,0.504933,120480.0,120470.0,0.0126892]
["bitfinex-derivatives","BTCF0:USTF0",1755174718053,0.504933,120480.0,120470.0,0.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1755174718054,0.446763,120480.0,120470.0,0.0842692]
["bitfinex-derivatives","BTCF0:USTF0",1755174718352,0.470673,120480.0,120470.0,0.0600992]
["bitfinex-derivatives","BTCF0:USTF0",1755174718555,1.15487749,120480.0,120470.0,0.0126892]
["bitfinex-derivatives","BTCF0:USTF0",1755174718760,0.682411,120480.0,120470.0,0.0126892]
["bitfinex-derivatives","BTCF0:USTF0",1755174719054,0.97639949,120480.0,120470.0,0.06309893]
["bitfinex-derivatives","BTCF0:USTF0",1755174719353,0.684411,120480.0,120470.0,0.01568893]
["bitfinex-derivatives","BTCF0:USTF0",1755174719552,0.884411,120480.0,120470.0,0.01568893]
["bitfinex-derivatives","BTCF0:USTF0",1755174719746,0.1069005,120440.0,120430.0,0.12189303]
["bitfinex-derivatives","BTCF0:USTF0",1755174719944,0.0829905,120440.0,120430.0,0.14606303]
["bitfinex-derivatives","BTCF0:USTF0",1755174720150,0.0829905,120440.0,120430.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174720342,0.1659774,120450.0,120430.0,0.54064024]
["bitfinex-derivatives","BTCF0:USTF0",1755174720543,0.4437782,120460.0,120440.0,0.4437877]
["bitfinex-derivatives","BTCF0:USTF0",1755174720751,0.0829782,120460.0,120450.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174720949,0.1068882,120460.0,120450.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755174721250,0.4684882,120460.0,120450.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755174721456,0.0829906,120440.0,120430.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1755174721655,0.1069006,120440.0,120430.0,0.06538574]
["bitfinex-derivatives","BTCF0:USTF0",1755174721954,0.4677006,120440.0,120430.0,0.11996957]
["bitfinex-derivatives","BTCF0:USTF0",1755174722155,0.0829906,120440.0,120430.0,0.44535574]
["bitfinex-derivatives","BTCF0:USTF0",1755174722468,0.0829906,120440.0,120430.0,0.50493957]
["bitfinex-derivatives","BTCF0:USTF0",1755174722656,0.0829906,120440.0,120430.0,0.08755574]
["bitfinex-derivatives","BTCF0:USTF0",1755174722965,0.0829906,120440.0,120430.0,0.14713957]
["bitfinex-derivatives","BTCF0:USTF0",1755174723150,0.1069006,120440.0,120430.0,0.06338574]
["bitfinex-derivatives","BTCF0:USTF0",1755174723457,0.5019606,120440.0,120430.0,0.06038574]
["bitfinex-derivatives","BTCF0:USTF0",1755174723658,0.5019606,120440.0,120430.0,0.07255957]
["bitfinex-derivatives","BTCF0:USTF0",1755174723853,0.5019606,120440.0,120430.0,0.07655957]
["bitfinex-derivatives","BTCF0:USTF0",1755174723854,0.98809709,120440.0,120430.0,0.07655957]
["bitfinex-derivatives","BTCF0:USTF0",1755174724152,0.5156306,120440.0,120430.0,0.07655957]
["bitfinex-derivatives","BTCF0:USTF0",1755174724355,0.97442709,120440.0,120430.0,0.01497574]
["bitfinex-derivatives","BTCF0:USTF0",1755174724559,0.5156306,120440.0,120430.0,0.01497574]
["bitfinex-derivatives","BTCF0:USTF0",1755174724757,0.95277147,120440.0,120430.0,0.01497574]
["bitfinex-derivatives","BTCF0:USTF0",1755174725252,0.58180807,120440.0,120430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174725452,0.0830035,120420.0,120410.0,0.12189303]
["bitfinex-derivatives","BTCF0:USTF0",1755174725657,0.5156435,120420.0,120410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174725853,0.1548573,120400.0,120390.0,0.10344986]
["bitfinex-derivatives","BTCF0:USTF0",1755174726161,0.0830173,120400.0,120390.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174726355,0.0830173,120400.0,120390.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1755174726546,0.0830241,120390.0,120380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755174726747,0.0830241,120390.0,120380.0,0.492141]
["bitfinex-derivatives","BTCF0:USTF0",1755174726943,0.0830241,120390.0,120380.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755174727149,0.54407497,120390.0,120380.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755174727356,0.1548641,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174727755,0.52016497,120390.0,120380.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1755174728058,0.52016497,120390.0,120380.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1755174728250,0.1069341,120390.0,120380.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1755174728552,0.57833497,120390.0,120380.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755174728758,0.1411941,120390.0,120380.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755174728947,0.1411941,120390.0,120380.0,0.4799114]
["bitfinex-derivatives","BTCF0:USTF0",1755174729254,0.224199,120410.0,120400.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755174729448,0.224199,120410.0,120400.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1755174729649,0.50515337,120410.0,120400.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1755174729854,0.0919225,120410.0,120400.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1755174730163,0.3608,120420.0,120400.0,0.166104]
["bitfinex-derivatives","BTCF0:USTF0",1755174730348,0.001,120480.0,120440.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174730349,0.1659733,120450.0,120440.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174730549,0.1659733,120450.0,120440.0,0.49197995]
["bitfinex-derivatives","BTCF0:USTF0",1755174730751,0.60311417,120450.0,120440.0,0.49197995]
["bitfinex-derivatives","BTCF0:USTF0",1755174730959,0.1898833,120450.0,120440.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755174731261,0.2241433,120450.0,120440.0,0.42039995]
["bitfinex-derivatives","BTCF0:USTF0",1755174731453,0.2241433,120450.0,120440.0,0.53636955]
["bitfinex-derivatives","BTCF0:USTF0",1755174731651,0.60311417,120450.0,120440.0,0.50495577]
["bitfinex-derivatives","BTCF0:USTF0",1755174731857,0.1659733,120450.0,120440.0,0.50495577]
["bitfinex-derivatives","BTCF0:USTF0",1755174732053,0.1898833,120450.0,120440.0,0.48078577]
["bitfinex-derivatives","BTCF0:USTF0",1755174732358,0.5506833,120450.0,120440.0,0.14415577]
["bitfinex-derivatives","BTCF0:USTF0",1755174732557,0.1659733,120450.0,120440.0,0.50495577]
["bitfinex-derivatives","BTCF0:USTF0",1755174732860,0.1898833,120450.0,120440.0,0.11998577]
["bitfinex-derivatives","BTCF0:USTF0",1755174733052,0.52012587,120450.0,120440.0,0.20297557]
["bitfinex-derivatives","BTCF0:USTF0",1755174733249,0.3608,120460.0,120450.0,0.1311929]
["bitfinex-derivatives","BTCF0:USTF0",1755174733448,0.52010997,120470.0,120460.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174733650,0.5506417,120480.0,120470.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755174733850,0.6336105,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174734051,0.6336105,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174734052,1.48028137,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174734458,1.47948137,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174734661,0.38471,120480.0,120470.0,0.09594492]
["bitfinex-derivatives","BTCF0:USTF0",1755174734854,0.90481297,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174735157,0.79794087,120480.0,120470.0,0.16752472]
["bitfinex-derivatives","BTCF0:USTF0",1755174735359,0.3608,120480.0,120470.0,0.16752472]
["bitfinex-derivatives","BTCF0:USTF0",1755174735551,0.4780176,120490.0,120470.0,0.25048952]
["bitfinex-derivatives","BTCF0:USTF0",1755174735756,0.0849622,120480.0,120470.0,0.16752062]
["bitfinex-derivatives","BTCF0:USTF0",1755174735964,0.1431322,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174736153,0.58027307,120480.0,120470.0,0.04595582]
["bitfinex-derivatives","BTCF0:USTF0",1755174736353,0.95754307,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174736557,0.5176022,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174736765,0.95474307,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174737059,0.16614309,120480.0,120470.0,0.07335933]
["bitfinex-derivatives","BTCF0:USTF0",1755174737264,0.16614309,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174737472,0.60228396,120480.0,120470.0,0.07335907]
["bitfinex-derivatives","BTCF0:USTF0",1755174737765,0.16514309,120480.0,120470.0,0.05892907]
["bitfinex-derivatives","BTCF0:USTF0",1755174737968,0.60228396,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174738154,0.1421322,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174738361,0.54501307,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174738657,0.54501307,120480.0,120470.0,0.42118582]
["bitfinex-derivatives","BTCF0:USTF0",1755174738857,0.4686722,120480.0,120470.0,0.06038582]
["bitfinex-derivatives","BTCF0:USTF0",1755174739056,0.5166022,120480.0,120470.0,0.02594913]
["bitfinex-derivatives","BTCF0:USTF0",1755174739360,0.95374307,120480.0,120470.0,0.02594913]
["bitfinex-derivatives","BTCF0:USTF0",1755174739566,0.97755724,120480.0,120470.0,0.01297582]
["bitfinex-derivatives","BTCF0:USTF0",1755174739866,0.97675724,120480.0,120470.0,0.02594977]
["bitfinex-derivatives","BTCF0:USTF0",1755174740262,0.53961637,120480.0,120470.0,0.02594977]
["bitfinex-derivatives","BTCF0:USTF0",1755174740462,0.97675724,120480.0,120470.0,0.02594977]
["bitfinex-derivatives","BTCF0:USTF0",1755174740763,0.53961637,120480.0,120470.0,0.02594977]
["bitfinex-derivatives","BTCF0:USTF0",1755174740952,0.1068928,120450.0,120440.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755174741156,0.1411528,120450.0,120440.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755174741372,0.57829367,120450.0,120440.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755174741553,0.2728531,120460.0,120450.0,0.0829831]
["bitfinex-derivatives","BTCF0:USTF0",1755174741868,0.1659615,120460.0,120450.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1755174742159,0.1898715,120460.0,120450.0,0.5153626]
["bitfinex-derivatives","BTCF0:USTF0",1755174742360,0.2489208,120470.0,120460.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174742564,0.2728308,120470.0,120460.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755174742759,0.2728308,120470.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174742760,0.082976,120460.0,120450.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1755174742964,0.082976,120460.0,120450.0,0.5153628]
["bitfinex-derivatives","BTCF0:USTF0",1755174743156,0.52011687,120460.0,120450.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1755174743361,0.106886,120460.0,120450.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1755174743560,0.106886,120460.0,120450.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755174743765,0.106886,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174743766,0.154816,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174744066,0.141043,120450.0,120440.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174744571,0.57818387,120450.0,120440.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174744763,0.0829899,120440.0,120430.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755174744971,0.54391077,120440.0,120430.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174745267,0.1067832,120420.0,120400.0,0.36706408]
["bitfinex-derivatives","BTCF0:USTF0",1755174745571,0.1410701,120410.0,120400.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174745764,0.57821097,120410.0,120400.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174746172,0.1410701,120410.0,120400.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174746369,0.1558201,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174746575,0.59296097,120410.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174746864,0.0830173,120400.0,120390.0,0.5148942]
["bitfinex-derivatives","BTCF0:USTF0",1755174747059,0.3218515,120410.0,120400.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755174747264,0.02378,120420.0,120410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755174747461,0.0830035,120420.0,120410.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755174747773,0.1067835,120420.0,120410.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1755174748071,0.3608,120440.0,120420.0,0.2118085]
["bitfinex-derivatives","BTCF0:USTF0",1755174748072,0.1067712,120440.0,120420.0,0.2118085]
["bitfinex-derivatives","BTCF0:USTF0",1755174748376,0.66118697,120440.0,120430.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1755174748560,0.2240461,120440.0,120430.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1755174749166,0.2240461,120440.0,120430.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174749374,0.66118697,120440.0,120430.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174749561,0.57819207,120440.0,120430.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174749766,0.1410512,120440.0,120430.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174749972,0.57919207,120440.0,120430.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755174750172,0.001,120440.0,120430.0,0.5148668]
["bitfinex-derivatives","BTCF0:USTF0",1755174750372,0.4585233,120470.0,120430.0,0.5148668]
["bitfinex-derivatives","BTCF0:USTF0",1755174750373,0.1897242,120470.0,120460.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1755174750572,0.02378,120470.0,120460.0,0.5137861]
["bitfinex-derivatives","BTCF0:USTF0",1755174750772,0.0829645,120480.0,120470.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1755174750973,0.02378,120480.0,120470.0,0.5001692]
["bitfinex-derivatives","BTCF0:USTF0",1755174751166,0.02378,120480.0,120470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1755174751366,0.0829691,120470.0,120460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174751574,0.0829691,120470.0,120460.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1755174751872,0.38458,120490.0,120480.0,0.1149623]
["bitfinex-derivatives","BTCF0:USTF0",1755174752069,0.38458,120490.0,120480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755174752070,0.4675353,120490.0,120480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755174752274,0.5018153,120490.0,120480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755174752484,0.41886,120490.0,120480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755174752678,0.02378,120490.0,120480.0,0.4845722]
["bitfinex-derivatives","BTCF0:USTF0",1755174752877,0.02378,120500.0,120490.0,0.0967628]
["bitfinex-derivatives","BTCF0:USTF0",1755174753177,0.59289927,120500.0,120490.0,0.37369011]
["bitfinex-derivatives","BTCF0:USTF0",1755174753373,0.50995087,120500.0,120490.0,0.45364541]
["bitfinex-derivatives","BTCF0:USTF0",1755174753566,0.07281,120500.0,120490.0,0.45364541]
["bitfinex-derivatives","BTCF0:USTF0",1755174753766,0.46092087,120500.0,120490.0,0.55041071]
["bitfinex-derivatives","BTCF0:USTF0",1755174754171,0.57814927,120500.0,120490.0,0.38550011]
["bitfinex-derivatives","BTCF0:USTF0",1755174754377,0.59369927,120500.0,120490.0,0.01389011]
["bitfinex-derivatives","BTCF0:USTF0",1755174754572,0.59289927,120500.0,120490.0,0.09684541]
["bitfinex-derivatives","BTCF0:USTF0",1755174754878,0.1557584,120500.0,120490.0,0.09684541]
["bitfinex-derivatives","BTCF0:USTF0",1755174755076,0.59289927,120500.0,120490.0,0.09684541]
["bitfinex-derivatives","BTCF0:USTF0",1755174755276,0.50995087,120500.0,120490.0,0.09684541]
["bitfinex-derivatives","BTCF0:USTF0",1755174755469,0.87075087,120510.0,120490.0,0.24599071]
["bitfinex-derivatives","BTCF0:USTF0",1755174755776,0.02378,120500.0,120490.0,0.24599071]
["bitfinex-derivatives","BTCF0:USTF0",1755174756073,0.02378,120500.0,120490.0,0.60879071]
["bitfinex-derivatives","BTCF0:USTF0",1755174756377,0.02378,120510.0,120500.0,0.1247385]
["bitfinex-derivatives","BTCF0:USTF0",1755174756575,0.84697087,120530.0,120510.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1755174756768,0.02378,120520.0,120510.0,0.58120744]
["bitfinex-derivatives","BTCF0:USTF0",1755174757271,0.17798491,120520.0,120510.0,0.37353954]
["bitfinex-derivatives","BTCF0:USTF0",1755174757478,0.61512578,120520.0,120510.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1755174757673,0.61592578,120520.0,120510.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1755174757864,0.97672578,120520.0,120510.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1755174758171,0.97592578,120520.0,120510.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1755174758374,0.09505041,120520.0,120510.0,0.01273954]
["bitfinex-derivatives","BTCF0:USTF0",1755174758577,0.16323531,120520.0,120510.0,0.40151954]
["bitfinex-derivatives","BTCF0:USTF0",1755174758772,0.08030041,120520.0,120510.0,0.49827134]
["bitfinex-derivatives","BTCF0:USTF0",1755174759074,0.60037618,120520.0,120510.0,0.41632954]
["bitfinex-derivatives","BTCF0:USTF0",1755174759378,0.16323531,120520.0,120510.0,0.41632954]
["bitfinex-derivatives","BTCF0:USTF0",1755174759580,0.60037618,120520.0,120510.0,0.41632954]
["bitfinex-derivatives","BTCF0:USTF0",1755174759769,0.61512618,120520.0,120510.0,0.01373954]
["bitfinex-derivatives","BTCF0:USTF0",1755174760073,0.17798531,120520.0,120510.0,0.37453954]
["bitfinex-derivatives","BTCF0:USTF0",1755174760278,0.53958531,120520.0,120510.0,0.01373954]
["bitfinex-derivatives","BTCF0:USTF0",1755174760578,0.0829486,120500.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174760878,0.0829555,120490.0,120480.0,0.41507431]
["bitfinex-derivatives","BTCF0:USTF0",1755174761068,0.1067355,120490.0,120480.0,0.41507431]
["bitfinex-derivatives","BTCF0:USTF0",1755174761268,0.53892811,120490.0,120480.0,0.01248431]
["bitfinex-derivatives","BTCF0:USTF0",1755174761674,0.97686898,120490.0,120480.0,0.01248431]
["bitfinex-derivatives","BTCF0:USTF0",1755174761879,0.0829763,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174762071,0.16339587,120460.0,120450.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1755174762266,0.57817717,120460.0,120450.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1755174762482,0.1410432,120450.0,120440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1755174762668,0.082997,120430.0,120420.0,0.07030387]
["bitfinex-derivatives","BTCF0:USTF0",1755174762868,0.57819787,120430.0,120420.0,0.04590387]
["bitfinex-derivatives","BTCF0:USTF0",1755174763068,0.141057,120430.0,120420.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1755174763269,0.59294787,120430.0,120420.0,0.01306827]
["bitfinex-derivatives","BTCF0:USTF0",1755174763474,0.59294787,120430.0,120420.0,0.37386827]
["bitfinex-derivatives","BTCF0:USTF0",1755174763682,0.082997,120430.0,120420.0,0.44407827]
["bitfinex-derivatives","BTCF0:USTF0",1755174763880,0.189769,120440.0,120430.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1755174764079,0.12897297,120440.0,120430.0,0.502582]
["bitfinex-derivatives","BTCF0:USTF0",1755174764378,0.45029146,120470.0,120430.0,0.727664]
["bitfinex-derivatives","BTCF0:USTF0",1755174764581,0.165931,120480.0,120470.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755174764787,0.02378,120480.0,120470.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755174764977,0.1410224,120480.0,120470.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755174765174,0.1410224,120480.0,120470.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755174765576,0.0829624,120480.0,120470.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1755174765880,0.1067424,120480.0,120470.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1755174766091,0.1067424,120480.0,120470.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755174766278,0.1410224,120480.0,120470.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755174766482,0.1410224,120480.0,120470.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1755174766679,0.1410224,120480.0,120470.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1755174767178,0.05806,120480.0,120470.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1755174767378,0.02378,120480.0,120470.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1755174767576,0.04903,120490.0,120470.0,0.5062475]
["bitfinex-derivatives","BTCF0:USTF0",1755174767771,0.1410156,120490.0,120480.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755174767978,0.1557656,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174768283,0.07281,120490.0,120480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174768478,0.0829624,120480.0,120470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174768783,0.1557724,120480.0,120470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755174768983,0.1557724,120480.0,120470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174769285,0.1557724,120480.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174769286,0.0829762,120460.0,120450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174769486,0.57817707,120460.0,120450.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755174769784,0.1410431,120450.0,120440.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1755174769988,0.13202,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174770179,0.1558,120440.0,120430.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1755174770378,0.14105,120440.0,120430.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1755174770577,0.1410565,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174770781,0.1558065,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174770982,0.59294737,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174771182,0.1558065,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174771683,0.59294737,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174772490,0.88093087,120440.0,120420.0,0.10536777]
["bitfinex-derivatives","BTCF0:USTF0",1755174772685,0.5848456,120440.0,120430.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1755174772990,0.2240456,120440.0,120430.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1755174773388,0.02378,120440.0,120430.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1755174773692,0.57819107,120440.0,120430.0,0.4858771]
["bitfinex-derivatives","BTCF0:USTF0",1755174773886,0.59294107,120440.0,120430.0,0.4497971]
["bitfinex-derivatives","BTCF0:USTF0",1755174774087,0.59294107,120440.0,120430.0,0.4660671]
["bitfinex-derivatives","BTCF0:USTF0",1755174774284,0.52012777,120450.0,120430.0,0.5048571]
["bitfinex-derivatives","BTCF0:USTF0",1755174774586,0.2234768,120450.0,120440.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1755174774787,0.2234768,120450.0,120440.0,0.04963507]
["bitfinex-derivatives","BTCF0:USTF0",1755174775001,0.67461767,120450.0,120440.0,0.01297507]
["bitfinex-derivatives","BTCF0:USTF0",1755174775787,0.2382768,120450.0,120440.0,0.01297507]
["bitfinex-derivatives","BTCF0:USTF0",1755174775985,1.03621767,120450.0,120440.0,0.01297507]
["bitfinex-derivatives","BTCF0:USTF0",1755174776185,1.03621767,120450.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174776186,0.1552902,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174776391,0.5152902,120440.0,120430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755174776580,0.95243107,120440.0,120430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755174777088,0.1544971,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174777290,0.59163797,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174777986,0.49464087,120430.0,120420.0,0.09607563]
["bitfinex-derivatives","BTCF0:USTF0",1755174778190,0.02456,120430.0,120420.0,0.13063797]
["bitfinex-derivatives","BTCF0:USTF0",1755174778381,0.501291,120440.0,120430.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1755174778581,0.1544971,120430.0,120420.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174778782,0.95243797,120430.0,120420.0,0.01307155]
["bitfinex-derivatives","BTCF0:USTF0",1755174778982,0.59163797,120430.0,120420.0,0.01307155]
["bitfinex-derivatives","BTCF0:USTF0",1755174779183,0.5152971,120430.0,120420.0,0.01307155]
["bitfinex-derivatives","BTCF0:USTF0",1755174779385,0.5152971,120430.0,120420.0,0.01297768]
["bitfinex-derivatives","BTCF0:USTF0",1755174779591,0.5152971,120430.0,120420.0,0.01497903]
["bitfinex-derivatives","BTCF0:USTF0",1755174779895,0.95323797,120430.0,120420.0,0.01497903]
["bitfinex-derivatives","BTCF0:USTF0",1755174780093,0.95323797,120430.0,120380.0,1.4686491]
["bitfinex-derivatives","BTCF0:USTF0",1755174780094,0.03294,120410.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174780296,0.59166597,120390.0,120380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174780499,0.68621217,120400.0,120390.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755174780693,0.0830236,120400.0,120390.0,0.1549651]
["bitfinex-derivatives","BTCF0:USTF0",1755174780999,0.1299538,120410.0,120400.0,0.0830182]
["bitfinex-derivatives","BTCF0:USTF0",1755174781197,1.09393017,120410.0,120390.0,0.3210122]
["bitfinex-derivatives","BTCF0:USTF0",1755174781395,0.02456,120400.0,120390.0,0.3210122]
["bitfinex-derivatives","BTCF0:USTF0",1755174781795,0.3205652,120400.0,120390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174782004,0.75770607,120400.0,120390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174782195,0.6813652,120400.0,120390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174782391,1.07156607,120400.0,120350.0,0.0830502]
["bitfinex-derivatives","BTCF0:USTF0",1755174782592,0.92632677,120360.0,120350.0,0.00873599]
["bitfinex-derivatives","BTCF0:USTF0",1755174782792,0.92092567,120360.0,120350.0,0.00873599]
["bitfinex-derivatives","BTCF0:USTF0",1755174782996,0.79253977,120360.0,120350.0,0.1077728]
["bitfinex-derivatives","BTCF0:USTF0",1755174783194,0.83687977,120360.0,120350.0,0.0830528]
["bitfinex-derivatives","BTCF0:USTF0",1755174783398,0.3997389,120360.0,120350.0,0.0530528]
["bitfinex-derivatives","BTCF0:USTF0",1755174783598,0.4827848,120360.0,120350.0,0.0530528]
["bitfinex-derivatives","BTCF0:USTF0",1755174783801,0.81231977,120360.0,120350.0,0.0921628]
["bitfinex-derivatives","BTCF0:USTF0",1755174784003,6.339e-05,120360.0,120350.0,0.1261128]
["bitfinex-derivatives","BTCF0:USTF0",1755174784199,0.3608,120370.0,120360.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755174784392,0.3608,120370.0,120360.0,0.1561058]
["bitfinex-derivatives","BTCF0:USTF0",1755174784600,0.79794087,120370.0,120360.0,0.1553058]
["bitfinex-derivatives","BTCF0:USTF0",1755174784803,0.3608,120370.0,120360.0,0.1553058]
["bitfinex-derivatives","BTCF0:USTF0",1755174784993,0.1028258,120360.0,120350.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1755174785308,0.4636258,120360.0,120350.0,0.1097727]
["bitfinex-derivatives","BTCF0:USTF0",1755174785600,0.79794087,120360.0,120350.0,0.1573127]
["bitfinex-derivatives","BTCF0:USTF0",1755174785999,0.79794087,120360.0,120350.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1755174786206,0.3608,120360.0,120350.0,0.1573128]
["bitfinex-derivatives","BTCF0:USTF0",1755174786395,0.88098677,120360.0,120350.0,0.1583128]
["bitfinex-derivatives","BTCF0:USTF0",1755174786700,0.79794087,120360.0,120350.0,0.1583128]
["bitfinex-derivatives","BTCF0:USTF0",1755174787102,0.90076677,120360.0,120350.0,0.1087728]
["bitfinex-derivatives","BTCF0:USTF0",1755174787306,0.3608,120360.0,120350.0,0.1563128]
["bitfinex-derivatives","BTCF0:USTF0",1755174787500,0.4438459,120360.0,120350.0,0.1563128]
["bitfinex-derivatives","BTCF0:USTF0",1755174787695,0.90076677,120360.0,120350.0,0.1563128]
["bitfinex-derivatives","BTCF0:USTF0",1755174787997,0.4636259,120360.0,120350.0,0.1563128]
["bitfinex-derivatives","BTCF0:USTF0",1755174788202,0.90076677,120360.0,120350.0,0.15490635]
["bitfinex-derivatives","BTCF0:USTF0",1755174788609,0.90076677,120360.0,120350.0,0.07185355]
["bitfinex-derivatives","BTCF0:USTF0",1755174788810,0.4636259,120360.0,120350.0,0.15390645]
["bitfinex-derivatives","BTCF0:USTF0",1755174789000,0.93379677,120360.0,120350.0,0.01398355]
["bitfinex-derivatives","BTCF0:USTF0",1755174789304,0.1795992,120330.0,120320.0,0.0830735]
["bitfinex-derivatives","BTCF0:USTF0",1755174789506,0.97754007,120330.0,120320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755174789707,0.5403992,120330.0,120320.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755174789902,0.1210935,120320.0,120310.0,0.00169604]
["bitfinex-derivatives","BTCF0:USTF0",1755174790209,0.91983437,120320.0,120310.0,0.00169604]
["bitfinex-derivatives","BTCF0:USTF0",1755174790509,0.91903437,120320.0,120310.0,0.00169604]
["bitfinex-derivatives","BTCF0:USTF0",1755174790807,0.4573335,120320.0,120310.0,0.10949634]
["bitfinex-derivatives","BTCF0:USTF0",1755174791002,0.89447437,120320.0,120310.0,0.02641604]
["bitfinex-derivatives","BTCF0:USTF0",1755174791205,0.89447437,120320.0,120310.0,0.10949624]
["bitfinex-derivatives","BTCF0:USTF0",1755174791399,0.4573335,120320.0,120310.0,0.11149624]
["bitfinex-derivatives","BTCF0:USTF0",1755174791914,0.37426,120320.0,120310.0,0.14464624]
["bitfinex-derivatives","BTCF0:USTF0",1755174792102,0.3608,120320.0,120310.0,0.17202483]
["bitfinex-derivatives","BTCF0:USTF0",1755174792296,0.3608,120320.0,120310.0,0.17202467]
["bitfinex-derivatives","BTCF0:USTF0",1755174792508,0.37426,120320.0,120310.0,0.17202467]
["bitfinex-derivatives","BTCF0:USTF0",1755174792699,0.3608,120320.0,120310.0,0.17202467]
["bitfinex-derivatives","BTCF0:USTF0",1755174793013,0.3608,120320.0,120310.0,0.17302467]
["bitfinex-derivatives","BTCF0:USTF0",1755174793308,0.3608,120320.0,120310.0,0.17302371]
["bitfinex-derivatives","BTCF0:USTF0",1755174793604,0.3608,120320.0,120310.0,0.27709314]
["bitfinex-derivatives","BTCF0:USTF0",1755174794014,0.91903397,120320.0,120310.0,0.20483294]
["bitfinex-derivatives","BTCF0:USTF0",1755174794306,0.3608,120320.0,120310.0,0.27709294]
["bitfinex-derivatives","BTCF0:USTF0",1755174794500,0.3608,120330.0,120320.0,0.155333]
["bitfinex-derivatives","BTCF0:USTF0",1755174794696,0.37426,120330.0,120320.0,0.12078047]
["bitfinex-derivatives","BTCF0:USTF0",1755174794909,0.91902697,120330.0,120320.0,0.09606047]
["bitfinex-derivatives","BTCF0:USTF0",1755174795102,0.37426,120330.0,120320.0,0.16832047]
["bitfinex-derivatives","BTCF0:USTF0",1755174795297,0.3608,120330.0,120320.0,0.33453647]
["bitfinex-derivatives","BTCF0:USTF0",1755174795504,0.91902737,120330.0,120320.0,0.01298747]
["bitfinex-derivatives","BTCF0:USTF0",1755174795711,0.91982737,120330.0,120320.0,0.01298747]
["bitfinex-derivatives","BTCF0:USTF0",1755174796098,0.0830872,120300.0,120290.0,0.21386132]
["bitfinex-derivatives","BTCF0:USTF0",1755174796310,1.18378087,120300.0,120290.0,0.18914132]
["bitfinex-derivatives","BTCF0:USTF0",1755174796502,0.43762087,120300.0,120290.0,0.27223512]
["bitfinex-derivatives","BTCF0:USTF0",1755174796809,0.43714087,120300.0,120290.0,0.51068232]
["bitfinex-derivatives","BTCF0:USTF0",1755174797006,0.3608,120310.0,120300.0,0.0830869]
["bitfinex-derivatives","BTCF0:USTF0",1755174797208,0.82298087,120310.0,120300.0,0.0830869]
["bitfinex-derivatives","BTCF0:USTF0",1755174797401,0.38584,120310.0,120300.0,0.0830869]
["bitfinex-derivatives","BTCF0:USTF0",1755174797609,0.90606087,120310.0,120300.0,0.0830869]
["bitfinex-derivatives","BTCF0:USTF0",1755174797816,0.38043677,120310.0,120300.0,0.0830869]
["bitfinex-derivatives","BTCF0:USTF0",1755174798012,0.98374034,120310.0,120290.0,0.277001]
["bitfinex-derivatives","BTCF0:USTF0",1755174798317,0.82298087,120300.0,120290.0,0.1979072]
["bitfinex-derivatives","BTCF0:USTF0",1755174798511,0.38584,120300.0,120290.0,0.1979072]
["bitfinex-derivatives","BTCF0:USTF0",1755174798706,0.82298087,120300.0,120290.0,0.1979072]
["bitfinex-derivatives","BTCF0:USTF0",1755174798908,0.82298087,120300.0,120290.0,0.1949072]
["bitfinex-derivatives","BTCF0:USTF0",1755174799106,0.90606817,120300.0,120290.0,0.1949072]
["bitfinex-derivatives","BTCF0:USTF0",1755174799404,0.36128,120300.0,120290.0,0.2280572]
["bitfinex-derivatives","BTCF0:USTF0",1755174799608,0.79842087,120300.0,120290.0,0.2280572]
["bitfinex-derivatives","BTCF0:USTF0",1755174799816,0.36128,120300.0,120290.0,0.2310572]
["bitfinex-derivatives","BTCF0:USTF0",1755174800110,0.37995677,120310.0,120290.0,0.328541]
["bitfinex-derivatives","BTCF0:USTF0",1755174800306,0.38043677,120310.0,120300.0,0.1409561]
["bitfinex-derivatives","BTCF0:USTF0",1755174800506,0.79301764,120310.0,120300.0,0.1409561]
["bitfinex-derivatives","BTCF0:USTF0",1755174800705,0.79253764,120310.0,120280.0,0.63998912]
["bitfinex-derivatives","BTCF0:USTF0",1755174800908,0.2493569,120260.0,120240.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1755174801208,0.1076885,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174801408,0.72318298,120240.0,120230.0,0.01309479]
["bitfinex-derivatives","BTCF0:USTF0",1755174801706,0.28604211,120240.0,120230.0,0.01309479]
["bitfinex-derivatives","BTCF0:USTF0",1755174801908,0.72318298,120240.0,120230.0,0.03781479]
["bitfinex-derivatives","BTCF0:USTF0",1755174802309,0.28604211,120240.0,120230.0,0.07096479]
["bitfinex-derivatives","BTCF0:USTF0",1755174802516,0.80631138,120240.0,120230.0,0.08535479]
["bitfinex-derivatives","BTCF0:USTF0",1755174802713,0.80631138,120240.0,120230.0,0.07096479]
["bitfinex-derivatives","BTCF0:USTF0",1755174802908,0.28604211,120240.0,120230.0,0.01309479]
["bitfinex-derivatives","BTCF0:USTF0",1755174803106,0.36917051,120240.0,120230.0,0.03781479]
["bitfinex-derivatives","BTCF0:USTF0",1755174803602,0.28604211,120240.0,120230.0,0.08915479]
["bitfinex-derivatives","BTCF0:USTF0",1755174803803,0.28604211,120240.0,120230.0,1.58775479]
["bitfinex-derivatives","BTCF0:USTF0",1755174804003,0.3608,120250.0,120240.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755174804218,0.3608,120250.0,120240.0,0.22710118]
["bitfinex-derivatives","BTCF0:USTF0",1755174804219,0.8047209,120250.0,120240.0,0.22710118]
["bitfinex-derivatives","BTCF0:USTF0",1755174804510,0.8127909,120250.0,120240.0,0.16171118]
["bitfinex-derivatives","BTCF0:USTF0",1755174804712,0.8127909,120250.0,120240.0,0.14871639]
["bitfinex-derivatives","BTCF0:USTF0",1755174804912,0.7216,120250.0,120240.0,0.23654639]
["bitfinex-derivatives","BTCF0:USTF0",1755174805108,0.0831284,120240.0,120230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755174805313,0.0831284,120240.0,120230.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1755174805314,0.3608,120240.0,120230.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1755174805511,0.3608,120260.0,120230.0,1.866844]
["bitfinex-derivatives","BTCF0:USTF0",1755174805813,0.3608,120270.0,120260.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1755174806013,0.3608,120280.0,120260.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1755174806313,0.3608,120280.0,120270.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1755174806520,0.3608,120280.0,120270.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755174806713,0.3608,120280.0,120270.0,0.254918]
["bitfinex-derivatives","BTCF0:USTF0",1755174806914,0.3608,120280.0,120270.0,0.89205887]
["bitfinex-derivatives","BTCF0:USTF0",1755174807112,0.3608,120290.0,120280.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1755174807313,0.3608,120290.0,120280.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755174807618,0.96493527,120290.0,120260.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755174807812,0.7216,120270.0,120260.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755174808012,0.3608,120280.0,120270.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755174808816,0.4438998,120280.0,120250.0,1.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755174809021,0.7216,120260.0,120250.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1755174809318,0.7216,120260.0,120240.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174809319,0.0839205,120250.0,120240.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174809524,0.4467205,120250.0,120240.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174809821,0.88386137,120250.0,120240.0,0.20655993]
["bitfinex-derivatives","BTCF0:USTF0",1755174810124,0.4467205,120250.0,120240.0,0.20655993]
["bitfinex-derivatives","BTCF0:USTF0",1755174810423,0.4459205,120250.0,120240.0,0.20655993]
["bitfinex-derivatives","BTCF0:USTF0",1755174810612,0.4459205,120250.0,120240.0,0.0129961]
["bitfinex-derivatives","BTCF0:USTF0",1755174810918,0.4459205,120250.0,120240.0,0.0139961]
["bitfinex-derivatives","BTCF0:USTF0",1755174811219,0.88386137,120250.0,120240.0,0.0139961]
["bitfinex-derivatives","BTCF0:USTF0",1755174811414,0.4467205,120250.0,120240.0,0.0139961]
["bitfinex-derivatives","BTCF0:USTF0",1755174811621,0.4467205,120250.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174811622,0.0831276,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174811920,0.3608,120240.0,120230.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755174812118,0.3608,120240.0,120230.0,0.18253379]
["bitfinex-derivatives","BTCF0:USTF0",1755174812414,0.3608,120240.0,120230.0,0.21463379]
["bitfinex-derivatives","BTCF0:USTF0",1755174812617,0.3608,120240.0,120230.0,0.23707379]
["bitfinex-derivatives","BTCF0:USTF0",1755174812814,0.4439277,120240.0,120230.0,1.73379379]
["bitfinex-derivatives","BTCF0:USTF0",1755174813016,0.88186857,120240.0,120230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174813216,0.88186857,120240.0,120230.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1755174813616,0.88186857,120240.0,120230.0,0.152218]
["bitfinex-derivatives","BTCF0:USTF0",1755174813815,1.04821257,120240.0,120230.0,0.1349438]
["bitfinex-derivatives","BTCF0:USTF0",1755174814013,1.24821257,120240.0,120230.0,0.1349438]
["bitfinex-derivatives","BTCF0:USTF0",1755174814209,0.6110717,120240.0,120230.0,0.1349438]
["bitfinex-derivatives","BTCF0:USTF0",1755174814414,0.8110717,120240.0,120230.0,0.1319438]
["bitfinex-derivatives","BTCF0:USTF0",1755174814622,0.0839489,120210.0,120200.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174814816,0.88188977,120210.0,120200.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174815016,1.08188977,120210.0,120200.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174815219,0.6447489,120210.0,120200.0,0.19356383]
["bitfinex-derivatives","BTCF0:USTF0",1755174815420,0.6447489,120210.0,120170.0,0.27396651]
["bitfinex-derivatives","BTCF0:USTF0",1755174815421,0.0831696,120180.0,120170.0,0.27396651]
["bitfinex-derivatives","BTCF0:USTF0",1755174815618,1.24191047,120180.0,120170.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1755174815813,1.40833447,120180.0,120170.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1755174816017,0.9711936,120180.0,120170.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1755174816216,0.8047696,120180.0,120170.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1755174816416,0.7216,120180.0,120170.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1755174816820,0.3608,120180.0,120170.0,0.22974496]
["bitfinex-derivatives","BTCF0:USTF0",1755174817022,0.35539147,120180.0,120170.0,0.22974496]
["bitfinex-derivatives","BTCF0:USTF0",1755174817317,0.35539147,120180.0,120170.0,0.04146116]
["bitfinex-derivatives","BTCF0:USTF0",1755174817521,0.87570274,120180.0,120170.0,0.04546116]
["bitfinex-derivatives","BTCF0:USTF0",1755174817818,0.79253234,120180.0,120170.0,0.04546116]
["bitfinex-derivatives","BTCF0:USTF0",1755174818017,0.35539147,120180.0,120170.0,0.04546116]
["bitfinex-derivatives","BTCF0:USTF0",1755174818219,0.35539147,120180.0,120170.0,0.08275116]
["bitfinex-derivatives","BTCF0:USTF0",1755174818618,0.35539147,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174818825,0.43856137,120180.0,120170.0,0.18240496]
["bitfinex-derivatives","BTCF0:USTF0",1755174819020,0.35539147,120180.0,120170.0,0.18240496]
["bitfinex-derivatives","BTCF0:USTF0",1755174819219,0.43856137,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174819619,0.43936137,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174819919,0.35539147,120180.0,120170.0,0.08275116]
["bitfinex-derivatives","BTCF0:USTF0",1755174820119,0.35539147,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174820525,0.43856137,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174820722,0.35539147,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174821026,0.87570214,120180.0,120170.0,0.04946116]
["bitfinex-derivatives","BTCF0:USTF0",1755174821218,0.87570214,120180.0,120170.0,0.04546116]
["bitfinex-derivatives","BTCF0:USTF0",1755174821521,0.35539147,120180.0,120170.0,0.04846116]
["bitfinex-derivatives","BTCF0:USTF0",1755174821725,0.35539147,120180.0,120170.0,0.23025651]
["bitfinex-derivatives","BTCF0:USTF0",1755174822027,0.43856207,120180.0,120170.0,0.32591031]
["bitfinex-derivatives","BTCF0:USTF0",1755174822327,0.35539147,120180.0,120170.0,0.19496651]
["bitfinex-derivatives","BTCF0:USTF0",1755174822523,0.43856237,120180.0,120170.0,0.22825651]
["bitfinex-derivatives","BTCF0:USTF0",1755174822720,0.0831848,120160.0,120150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174823020,1.24272567,120160.0,120150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174823228,0.9720328,120160.0,120150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174823422,1.40837367,120160.0,120150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174823614,1.40837367,120160.0,120150.0,0.01308655]
["bitfinex-derivatives","BTCF0:USTF0",1755174823819,1.40917367,120160.0,120150.0,0.01308655]
["bitfinex-derivatives","BTCF0:USTF0",1755174824013,1.40837367,120160.0,120150.0,0.01708655]
["bitfinex-derivatives","BTCF0:USTF0",1755174824215,0.9712328,120160.0,120150.0,0.01708655]
["bitfinex-derivatives","BTCF0:USTF0",1755174824422,0.9720328,120160.0,120150.0,0.01708655]
["bitfinex-derivatives","BTCF0:USTF0",1755174824629,1.40917367,120160.0,120150.0,0.01708655]
["bitfinex-derivatives","BTCF0:USTF0",1755174824828,0.9720328,120160.0,120150.0,0.01708655]
["bitfinex-derivatives","BTCF0:USTF0",1755174825221,0.97517083,120160.0,120150.0,0.01808655]
["bitfinex-derivatives","BTCF0:USTF0",1755174825522,0.0832119,120120.0,120110.0,0.00395621]
["bitfinex-derivatives","BTCF0:USTF0",1755174825719,0.8048119,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174826317,0.9713159,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174826518,0.8056119,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174826720,1.60925677,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174826925,1.60845677,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174827129,1.40845677,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174827326,1.60925677,120120.0,120110.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1755174827542,0.083233,120090.0,120080.0,0.01005916]
["bitfinex-derivatives","BTCF0:USTF0",1755174827720,0.804833,120090.0,120080.0,0.01005916]
["bitfinex-derivatives","BTCF0:USTF0",1755174827919,1.40852587,120090.0,120080.0,0.01005916]
["bitfinex-derivatives","BTCF0:USTF0",1755174828120,0.971385,120090.0,120080.0,0.01005916]
["bitfinex-derivatives","BTCF0:USTF0",1755174828321,0.0832534,120060.0,120050.0,0.14356389]
["bitfinex-derivatives","BTCF0:USTF0",1755174828524,0.88119427,120060.0,120020.0,0.23250535]
["bitfinex-derivatives","BTCF0:USTF0",1755174828730,0.3608,120040.0,120020.0,0.31578365]
["bitfinex-derivatives","BTCF0:USTF0",1755174829033,0.3608,120040.0,120030.0,0.1165642]
["bitfinex-derivatives","BTCF0:USTF0",1755174829034,0.79794087,120040.0,120030.0,0.1165642]
["bitfinex-derivatives","BTCF0:USTF0",1755174829229,1.04776157,120040.0,120020.0,0.31578705]
["bitfinex-derivatives","BTCF0:USTF0",1755174829419,0.79794087,120030.0,120020.0,0.39906875]
["bitfinex-derivatives","BTCF0:USTF0",1755174829625,0.3608,120030.0,120020.0,0.2319534]
["bitfinex-derivatives","BTCF0:USTF0",1755174829824,0.4440747,120030.0,120020.0,0.0832817]
["bitfinex-derivatives","BTCF0:USTF0",1755174830122,0.3608,120030.0,120020.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755174830326,0.4440749,120030.0,120020.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755174830525,0.3608,120030.0,120020.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1755174830927,0.6107069,120030.0,120020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755174831629,1.2884994,120030.0,120020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755174831834,1.2884994,120030.0,119970.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755174831835,0.2499212,119990.0,119970.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755174832038,0.3608,119980.0,119960.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1755174832223,0.3608,119980.0,119970.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755174832424,0.7216,119980.0,119970.0,0.1166049]
["bitfinex-derivatives","BTCF0:USTF0",1755174832732,0.3608,119990.0,119980.0,0.1711396]
["bitfinex-derivatives","BTCF0:USTF0",1755174833332,0.5274128,119990.0,119980.0,0.0833096]
["bitfinex-derivatives","BTCF0:USTF0",1755174833528,0.3608,119990.0,119980.0,0.1711396]
["bitfinex-derivatives","BTCF0:USTF0",1755174833730,0.3608,119990.0,119980.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1755174834030,0.3608,120000.0,119980.0,0.1719396]
["bitfinex-derivatives","BTCF0:USTF0",1755174834235,0.3608,119990.0,119980.0,0.1729296]
["bitfinex-derivatives","BTCF0:USTF0",1755174834536,0.3608,119990.0,119980.0,0.3395488]
["bitfinex-derivatives","BTCF0:USTF0",1755174834724,0.3608,119990.0,119980.0,0.1183896]
["bitfinex-derivatives","BTCF0:USTF0",1755174835043,0.3608,119990.0,119980.0,0.1530496]
["bitfinex-derivatives","BTCF0:USTF0",1755174835226,0.3608,119990.0,119980.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174835426,0.3608,119990.0,119980.0,0.1530497]
["bitfinex-derivatives","BTCF0:USTF0",1755174836436,0.3628,119990.0,119980.0,0.1191897]
["bitfinex-derivatives","BTCF0:USTF0",1755174836630,0.3628,119990.0,119980.0,0.1751997]
["bitfinex-derivatives","BTCF0:USTF0",1755174837030,0.3628,119990.0,119980.0,0.1530497]
["bitfinex-derivatives","BTCF0:USTF0",1755174837240,0.4461027,119990.0,119980.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174837433,0.3628,119990.0,119980.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174837734,0.3628,119990.0,119980.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1755174837936,0.4484627,119990.0,119980.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174838332,0.0856696,119980.0,119970.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174838538,0.00236,119970.0,119960.0,0.2166877]
["bitfinex-derivatives","BTCF0:USTF0",1755174838735,0.36316,119970.0,119960.0,0.2513477]
["bitfinex-derivatives","BTCF0:USTF0",1755174838929,0.3608,119970.0,119960.0,0.5013094]
["bitfinex-derivatives","BTCF0:USTF0",1755174839130,0.4464766,119970.0,119960.0,0.3000112]
["bitfinex-derivatives","BTCF0:USTF0",1755174839336,0.4464766,119970.0,119960.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1755174839532,0.4501066,119970.0,119960.0,0.1816077]
["bitfinex-derivatives","BTCF0:USTF0",1755174839728,0.6176186,119970.0,119960.0,0.19100239]
["bitfinex-derivatives","BTCF0:USTF0",1755174839926,0.6176186,119970.0,119960.0,0.19064239]
["bitfinex-derivatives","BTCF0:USTF0",1755174840135,0.6168186,119970.0,119960.0,0.19064239]
["bitfinex-derivatives","BTCF0:USTF0",1755174840327,0.36316,119970.0,119960.0,0.19064239]
["bitfinex-derivatives","BTCF0:USTF0",1755174840529,0.924269,119970.0,119960.0,0.19064239]
["bitfinex-derivatives","BTCF0:USTF0",1755174840843,0.5808785,119970.0,119960.0,0.27396589]
["bitfinex-derivatives","BTCF0:USTF0",1755174841032,1.057071,119970.0,119960.0,0.19064239]
["bitfinex-derivatives","BTCF0:USTF0",1755174841237,0.0833304,119950.0,119940.0,0.1666744]
["bitfinex-derivatives","BTCF0:USTF0",1755174841538,0.0833304,119950.0,119940.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1755174841539,0.7216,119950.0,119940.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1755174841741,1.2827229,119950.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174841944,0.9219299,119940.0,119930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174842135,0.0833513,119920.0,119910.0,0.00797384]
["bitfinex-derivatives","BTCF0:USTF0",1755174842442,0.43698436,119910.0,119900.0,0.21504503]
["bitfinex-derivatives","BTCF0:USTF0",1755174842738,0.43698436,119910.0,119880.0,0.23250535]
["bitfinex-derivatives","BTCF0:USTF0",1755174842739,0.0833791,119880.0,119870.0,0.04425262]
["bitfinex-derivatives","BTCF0:USTF0",1755174842930,1.26379788,119880.0,119870.0,0.04425262]
["bitfinex-derivatives","BTCF0:USTF0",1755174843130,1.46299788,119880.0,119870.0,0.04425262]
["bitfinex-derivatives","BTCF0:USTF0",1755174843338,0.0842,119850.0,119830.0,0.29956954]
["bitfinex-derivatives","BTCF0:USTF0",1755174843542,0.07065235,119840.0,119830.0,0.29956954]
["bitfinex-derivatives","BTCF0:USTF0",1755174843740,0.0834208,119820.0,119810.0,0.02429354]
["bitfinex-derivatives","BTCF0:USTF0",1755174844038,0.0834208,119820.0,119790.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755174844039,0.0834348,119800.0,119790.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755174844242,0.4252548,119800.0,119790.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755174844439,0.0842417,119790.0,119780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174844631,0.6120097,119790.0,119780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755174844840,0.0834557,119770.0,119760.0,0.41519735]
["bitfinex-derivatives","BTCF0:USTF0",1755174845132,0.9220482,119770.0,119760.0,0.36066665]
["bitfinex-derivatives","BTCF0:USTF0",1755174845438,0.9220482,119770.0,119720.0,0.08357837]
["bitfinex-derivatives","BTCF0:USTF0",1755174845439,0.1669636,119740.0,119720.0,0.08357837]
["bitfinex-derivatives","BTCF0:USTF0",1755174845745,0.77806297,119730.0,119720.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174846435,0.0834905,119720.0,119710.0,0.05361343]
["bitfinex-derivatives","BTCF0:USTF0",1755174846636,0.6442905,119720.0,119710.0,0.05361343]
["bitfinex-derivatives","BTCF0:USTF0",1755174846831,0.0835114,119690.0,119680.0,0.8291763]
["bitfinex-derivatives","BTCF0:USTF0",1755174847047,1.2821039,119690.0,119680.0,0.8291763]
["bitfinex-derivatives","BTCF0:USTF0",1755174847338,1.6492079,119690.0,119680.0,0.4623699]
["bitfinex-derivatives","BTCF0:USTF0",1755174847644,0.0835394,119650.0,119640.0,0.51907669]
["bitfinex-derivatives","BTCF0:USTF0",1755174847936,0.8059394,119650.0,119640.0,0.51907669]
["bitfinex-derivatives","BTCF0:USTF0",1755174848144,1.1730994,119650.0,119640.0,0.47690461]
["bitfinex-derivatives","BTCF0:USTF0",1755174848342,0.7216,119650.0,119640.0,0.47690461]
["bitfinex-derivatives","BTCF0:USTF0",1755174848540,0.0835463,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174848843,0.4443463,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174849144,0.3608,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174849343,0.4443463,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174849830,0.3608,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174850229,0.3608,119640.0,119630.0,0.55993432]
["bitfinex-derivatives","BTCF0:USTF0",1755174850230,0.133602,119640.0,119630.0,0.55993432]
["bitfinex-derivatives","BTCF0:USTF0",1755174850441,0.139602,119640.0,119630.0,1.49816279]
["bitfinex-derivatives","BTCF0:USTF0",1755174850637,0.1670619,119670.0,119640.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174850840,0.3608,119660.0,119640.0,0.52061847]
["bitfinex-derivatives","BTCF0:USTF0",1755174851036,0.0835099,119700.0,119660.0,0.53226057]
["bitfinex-derivatives","BTCF0:USTF0",1755174851232,0.3608,119700.0,119660.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174851435,0.3608,119700.0,119670.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1755174851641,0.3608,119700.0,119670.0,0.89306057]
["bitfinex-derivatives","BTCF0:USTF0",1755174851946,0.3608,119720.0,119680.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1755174852146,0.36187235,119710.0,119690.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755174852439,0.00236604,119730.0,119720.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1755174852642,0.4442571,119770.0,119720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174852837,0.1587648,119780.0,119760.0,0.53226057]
["bitfinex-derivatives","BTCF0:USTF0",1755174853036,0.3608,119780.0,119760.0,0.53226057]
["bitfinex-derivatives","BTCF0:USTF0",1755174853236,0.0042,119780.0,119760.0,0.70737645]
["bitfinex-derivatives","BTCF0:USTF0",1755174853445,0.3608,119770.0,119760.0,0.17511588]
["bitfinex-derivatives","BTCF0:USTF0",1755174853743,0.0835044,119700.0,119690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755174854049,0.083518,119690.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174854344,0.0835441,119650.0,119630.0,0.38767375]
["bitfinex-derivatives","BTCF0:USTF0",1755174854532,0.3608,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174854741,0.44835989,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174854936,0.43348663,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174855142,0.63428663,119640.0,119630.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174855443,0.1671437,119610.0,119580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174855648,0.5279679,119590.0,119570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174855845,0.0835879,119580.0,119570.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174856045,0.4443877,119580.0,119570.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174856249,0.3608,119580.0,119570.0,0.02687375]
["bitfinex-derivatives","BTCF0:USTF0",1755174856442,0.0835825,119590.0,119570.0,0.38767375]
["bitfinex-derivatives","BTCF0:USTF0",1755174856643,0.527962,119600.0,119550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174856845,0.0835782,119600.0,119570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174857140,0.89365106,119580.0,119570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755174857341,0.0836038,119560.0,119540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174857553,0.1672378,119540.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174857741,0.1672661,119520.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174857944,0.1672672,119520.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174858145,0.0836441,119500.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174858344,0.5280615,119520.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174858549,0.06694,119510.0,119490.0,0.89306057]
["bitfinex-derivatives","BTCF0:USTF0",1755174858746,0.06694,119510.0,119490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174858949,0.26774,119510.0,119490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755174859145,0.0836576,119480.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174859343,0.8060763,119460.0,119430.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755174859548,0.4444851,119440.0,119430.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755174859850,0.0008,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174860045,9.151e-05,119390.0,119380.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755174860346,0.133602,119390.0,119380.0,0.96742057]
["bitfinex-derivatives","BTCF0:USTF0",1755174860647,0.09555155,119390.0,119380.0,1.38503057]
["bitfinex-derivatives","BTCF0:USTF0",1755174860846,0.3608,119440.0,119410.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755174861050,0.0836754,119460.0,119430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174861241,0.0836824,119450.0,119420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174861437,0.5289959,119430.0,119420.0,0.17710755]
["bitfinex-derivatives","BTCF0:USTF0",1755174861646,0.0845212,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174861852,0.4453212,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174862050,0.0845426,119360.0,119350.0,0.02382823]
["bitfinex-derivatives","BTCF0:USTF0",1755174862351,0.0837558,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174862541,0.0837563,119340.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174862740,1.50504,119360.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174863150,0.0837529,119350.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174863348,0.1675064,119350.0,119320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174863544,0.1675213,119340.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174863739,0.0837475,119360.0,119330.0,0.4445619]
["bitfinex-derivatives","BTCF0:USTF0",1755174863946,0.04305,119350.0,119340.0,0.4445552]
["bitfinex-derivatives","BTCF0:USTF0",1755174864144,0.01677,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174864349,0.2,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174864650,0.0837426,119360.0,119350.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174864852,9.706e-05,119360.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174865059,0.3608,119380.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174865349,1.6674654,119380.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174865550,0.3638,119380.0,119360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174865751,0.1674481,119390.0,119370.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1755174865943,0.0837287,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174866249,0.0877427,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174866449,0.8093427,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174866751,0.0877427,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174866950,0.0837426,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174867147,0.4445426,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755174867847,0.0837497,119350.0,119340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755174868046,0.4445497,119350.0,119340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755174868448,0.35491345,119350.0,119340.0,0.5954688]
["bitfinex-derivatives","BTCF0:USTF0",1755174868647,0.133602,119370.0,119350.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174868850,0.0837476,119360.0,119330.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1755174869047,0.3608,119360.0,119340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755174869246,0.133602,119370.0,119360.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755174869448,0.002,119390.0,119380.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755174869650,0.002,119390.0,119380.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1755174869951,0.444509,119410.0,119380.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1755174870153,0.2511599,119400.0,119380.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1755174870347,0.0837496,119350.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174870547,0.0837737,119320.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174870753,0.3638,119310.0,119300.0,10.00290107]
["bitfinex-derivatives","BTCF0:USTF0",1755174870948,0.4483777,119310.0,119300.0,10.00290107]
["bitfinex-derivatives","BTCF0:USTF0",1755174871153,1.17688478,119310.0,119300.0,9.16470107]
["bitfinex-derivatives","BTCF0:USTF0",1755174871355,1.0291777,119310.0,119300.0,1.35726656]
["bitfinex-derivatives","BTCF0:USTF0",1755174871557,0.0838339,119230.0,119220.0,0.44485431]
["bitfinex-derivatives","BTCF0:USTF0",1755174871857,0.4446339,119230.0,119220.0,0.44485431]
["bitfinex-derivatives","BTCF0:USTF0",1755174872050,0.6446339,119230.0,119180.0,0.41529735]
["bitfinex-derivatives","BTCF0:USTF0",1755174872362,0.084662,119190.0,119180.0,0.24091595]
["bitfinex-derivatives","BTCF0:USTF0",1755174872659,0.0838833,119160.0,119150.0,0.39456433]
["bitfinex-derivatives","BTCF0:USTF0",1755174872857,0.4446833,119160.0,119150.0,0.10819013]
["bitfinex-derivatives","BTCF0:USTF0",1755174873047,0.42562732,119160.0,119150.0,0.10819013]
["bitfinex-derivatives","BTCF0:USTF0",1755174873248,0.42562732,119160.0,119150.0,2.14743013]
["bitfinex-derivatives","BTCF0:USTF0",1755174873452,0.06482732,119160.0,119150.0,1.30819013]
["bitfinex-derivatives","BTCF0:USTF0",1755174873650,0.0838699,119180.0,119150.0,2.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1755174873845,0.0838775,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174874261,0.1677597,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174874557,0.1677597,119170.0,119150.0,0.4490882]
["bitfinex-derivatives","BTCF0:USTF0",1755174874558,0.0838834,119160.0,119150.0,0.4490882]
["bitfinex-derivatives","BTCF0:USTF0",1755174874759,0.0838775,119170.0,119150.0,1.11606638]
["bitfinex-derivatives","BTCF0:USTF0",1755174874946,0.0838733,119180.0,119160.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1755174875256,0.3608,119170.0,119160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755174875458,0.3608,119170.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174875459,0.0838881,119160.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174875759,0.0839018,119140.0,119100.0,0.43382345]
["bitfinex-derivatives","BTCF0:USTF0",1755174875959,0.0839183,119110.0,119100.0,0.35588345]
["bitfinex-derivatives","BTCF0:USTF0",1755174876148,0.4447144,119120.0,119100.0,0.35588345]
["bitfinex-derivatives","BTCF0:USTF0",1755174876456,0.7216,119110.0,119080.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1755174876647,0.3608,119090.0,119060.0,0.7827504]
["bitfinex-derivatives","BTCF0:USTF0",1755174876847,0.4447383,119090.0,119060.0,0.52699512]
["bitfinex-derivatives","BTCF0:USTF0",1755174877048,0.167912,119070.0,119060.0,0.49058512]
["bitfinex-derivatives","BTCF0:USTF0",1755174877249,0.167912,119070.0,119000.0,10.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755174877250,0.0839584,119060.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174877448,0.3608,119070.0,119050.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1755174877649,0.3608,119090.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174877850,0.3608,119100.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174878052,0.3608,119060.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174878252,0.44388858,119090.0,119030.0,0.57388999]
["bitfinex-derivatives","BTCF0:USTF0",1755174878458,0.3608,119080.0,119060.0,0.38306702]
["bitfinex-derivatives","BTCF0:USTF0",1755174878658,0.3608,119110.0,119090.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755174878863,0.001,119110.0,119100.0,0.4991399]
["bitfinex-derivatives","BTCF0:USTF0",1755174879053,1.328712,119110.0,119100.0,0.1574308]
["bitfinex-derivatives","BTCF0:USTF0",1755174879253,0.88272704,119110.0,119070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174879454,0.0839465,119070.0,119060.0,0.46968702]
["bitfinex-derivatives","BTCF0:USTF0",1755174879760,0.3608,119080.0,119060.0,0.42895702]
["bitfinex-derivatives","BTCF0:USTF0",1755174880068,0.4447466,119070.0,119060.0,0.38306702]
["bitfinex-derivatives","BTCF0:USTF0",1755174880259,0.494402,119070.0,119060.0,0.58386702]
["bitfinex-derivatives","BTCF0:USTF0",1755174880460,0.494402,119070.0,119060.0,0.29458702]
["bitfinex-derivatives","BTCF0:USTF0",1755174880667,0.3608,119080.0,119070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174880855,0.0839465,119070.0,119060.0,0.29458702]
["bitfinex-derivatives","BTCF0:USTF0",1755174881160,0.3608,119070.0,119060.0,0.26197592]
["bitfinex-derivatives","BTCF0:USTF0",1755174881366,0.001,119110.0,119080.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174881562,0.001,119110.0,119100.0,0.76669]
["bitfinex-derivatives","BTCF0:USTF0",1755174881861,0.0839183,119110.0,119090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174882063,0.0839131,119120.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174882360,0.1200972,119090.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174882556,0.3608,119040.0,119000.0,10.3677494]
["bitfinex-derivatives","BTCF0:USTF0",1755174882755,0.3608,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174882958,0.3608,119040.0,119010.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174883167,0.7216,119020.0,119000.0,10.0848894]
["bitfinex-derivatives","BTCF0:USTF0",1755174883462,0.3608,119030.0,119000.0,9.3966177]
["bitfinex-derivatives","BTCF0:USTF0",1755174883661,0.8055886,119010.0,119000.0,3.8229171]
["bitfinex-derivatives","BTCF0:USTF0",1755174883854,0.0840805,118880.0,118870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174884058,0.0840805,118880.0,118810.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1755174884059,0.0841229,118820.0,118810.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1755174884258,0.08593,118810.0,118760.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1755174884455,0.08593,118810.0,118800.0,10.16995824]
["bitfinex-derivatives","BTCF0:USTF0",1755174884456,0.08377019,118810.0,118800.0,10.16995824]
["bitfinex-derivatives","BTCF0:USTF0",1755174884658,0.3608,118860.0,118800.0,10.53075824]
["bitfinex-derivatives","BTCF0:USTF0",1755174884862,0.1682517,118820.0,118800.0,8.89109386]
["bitfinex-derivatives","BTCF0:USTF0",1755174885068,0.0841291,118810.0,118800.0,8.28140346]
["bitfinex-derivatives","BTCF0:USTF0",1755174885260,0.0841291,118810.0,118800.0,5.72362106]
["bitfinex-derivatives","BTCF0:USTF0",1755174885261,1.02699396,118810.0,118800.0,5.72362106]
["bitfinex-derivatives","BTCF0:USTF0",1755174885456,1.3076751,118810.0,118800.0,3.97622926]
["bitfinex-derivatives","BTCF0:USTF0",1755174885662,0.9613311,118810.0,118800.0,2.27692856]
["bitfinex-derivatives","BTCF0:USTF0",1755174885868,1.4491981,118810.0,118800.0,0.73930126]
["bitfinex-derivatives","BTCF0:USTF0",1755174886073,0.0851433,118790.0,118780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174886268,0.0842003,118710.0,118660.0,0.0423556]
["bitfinex-derivatives","BTCF0:USTF0",1755174886465,0.44846286,118680.0,118660.0,0.0431556]
["bitfinex-derivatives","BTCF0:USTF0",1755174886662,0.85927217,118790.0,118670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174886862,0.0851951,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174887169,0.0842184,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174887373,0.001,118720.0,118670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174887558,0.3608,118720.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174887865,0.0842429,118650.0,118630.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1755174888065,0.53271366,118640.0,118620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174888374,0.4458567,118630.0,118620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174888561,0.89451956,118630.0,118620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174888871,0.6136567,118630.0,118620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174889168,0.5293524,118630.0,118620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174889568,0.5293524,118630.0,118620.0,0.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1755174889769,0.1695519,118630.0,118620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755174889964,0.1432957,118630.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174890167,0.0842318,118670.0,118600.0,3.81869605]
["bitfinex-derivatives","BTCF0:USTF0",1755174890168,0.4450349,118670.0,118600.0,3.81869605]
["bitfinex-derivatives","BTCF0:USTF0",1755174890365,0.17280571,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174890562,0.1108049,118630.0,118620.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1755174890871,0.0841905,118730.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174891072,0.1683828,118730.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174891259,0.3608,118730.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174891465,0.42181566,118730.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174891670,0.06101566,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174891967,0.0841715,118750.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174892169,0.0841786,118740.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174892365,0.0841786,118740.0,118660.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174892366,0.0842211,118680.0,118660.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174892565,0.0842282,118670.0,118660.0,0.27434623]
["bitfinex-derivatives","BTCF0:USTF0",1755174892765,0.133602,118630.0,118610.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174892968,0.2178586,118630.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174893276,0.0842847,118590.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755174893571,0.3619,118680.0,118600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174893761,0.3608,118690.0,118600.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755174893962,0.12196,118670.0,118610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174894169,0.12196,118670.0,118600.0,5.14731982]
["bitfinex-derivatives","BTCF0:USTF0",1755174894170,0.0842338,118670.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174894468,0.42816,118750.0,118680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174894675,0.3608,118800.0,118720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174894874,0.5469868,118810.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174895064,0.0841398,118800.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174895266,0.143043,118810.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174895573,0.3608,118850.0,118740.0,2.36054605]
["bitfinex-derivatives","BTCF0:USTF0",1755174895574,0.3608,118870.0,118800.0,2.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755174895768,0.084126,118820.0,118800.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1755174896077,0.084126,118820.0,118800.0,3.81042845]
["bitfinex-derivatives","BTCF0:USTF0",1755174896374,0.2,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174896562,0.5608,118820.0,118740.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174896766,0.3608,118770.0,118730.0,2.13620676]
["bitfinex-derivatives","BTCF0:USTF0",1755174896968,0.1683905,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174897174,0.1574722,118720.0,118710.0,0.2766866]
["bitfinex-derivatives","BTCF0:USTF0",1755174897373,0.4449946,118720.0,118690.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174897583,0.3608,118730.0,118700.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174897771,0.3608,118770.0,118720.0,1.85997]
["bitfinex-derivatives","BTCF0:USTF0",1755174897971,0.0841354,118800.0,118760.0,1.68448]
["bitfinex-derivatives","BTCF0:USTF0",1755174898168,0.0841483,118790.0,118770.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174898365,0.3608,118820.0,118810.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174898566,0.0841343,118810.0,118790.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1755174898767,0.5290529,118820.0,118810.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1755174898965,0.0008,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174899175,0.0008,118790.0,118760.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1755174899176,0.0841566,118770.0,118760.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1755174899376,0.0841566,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174899674,0.1683609,118740.0,118730.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174899868,0.3608,118760.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174900068,0.3608,118760.0,118750.0,1.68448]
["bitfinex-derivatives","BTCF0:USTF0",1755174900377,0.133602,118750.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174900568,0.0842417,118650.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174900767,0.3608,118630.0,118610.0,2.0852]
["bitfinex-derivatives","BTCF0:USTF0",1755174900967,0.0842745,118610.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174901166,0.0842773,118600.0,118590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1755174901473,0.28327,118660.0,118590.0,2.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755174901777,0.0842245,118680.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174901969,0.16721,118720.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174902171,0.1317947,118710.0,118670.0,2.04576]
["bitfinex-derivatives","BTCF0:USTF0",1755174902478,0.3019552,118750.0,118710.0,1.68496]
["bitfinex-derivatives","BTCF0:USTF0",1755174902772,0.3608,118830.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174902975,0.3608,118830.0,118730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174902976,0.0840839,118880.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174903166,0.0840786,118880.0,118870.0,0.5906279]
["bitfinex-derivatives","BTCF0:USTF0",1755174903368,0.084099,118850.0,118810.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1755174903565,0.0841202,118820.0,118810.0,1.68288]
["bitfinex-derivatives","BTCF0:USTF0",1755174903776,0.16721,118880.0,118840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174903975,0.16721,118880.0,118830.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755174903976,0.0841061,118840.0,118830.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755174904174,0.0841061,118840.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174904175,0.0841772,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174904482,0.3608,118700.0,118470.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755174904682,0.3608,118500.0,118370.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755174904866,0.263512,118440.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174905067,0.7216,118400.0,118370.0,0.08423029]
["bitfinex-derivatives","BTCF0:USTF0",1755174905375,0.7216,118380.0,118300.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1755174905576,0.7216,118310.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174905772,0.7226,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174905966,0.3607,118270.0,118250.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1755174906172,0.65136483,118270.0,118250.0,0.39912435]
["bitfinex-derivatives","BTCF0:USTF0",1755174906374,0.3608,118260.0,118250.0,0.39912435]
["bitfinex-derivatives","BTCF0:USTF0",1755174906674,0.001,118220.0,118210.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174907066,0.5618,118220.0,118210.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174907270,0.53106647,118220.0,118210.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174907672,0.36188247,118220.0,118210.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174907875,0.001,118210.0,118170.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1755174908069,0.7216,118180.0,118170.0,1.17600435]
["bitfinex-derivatives","BTCF0:USTF0",1755174908471,0.03832435,118180.0,118170.0,0.86147163]
["bitfinex-derivatives","BTCF0:USTF0",1755174908680,0.3608,118180.0,118170.0,0.25353933]
["bitfinex-derivatives","BTCF0:USTF0",1755174908876,0.0846047,118140.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174909080,0.0846521,118080.0,118060.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1755174909384,0.3608,118070.0,117990.0,0.43962117]
["bitfinex-derivatives","BTCF0:USTF0",1755174909583,0.3608,118010.0,117990.0,0.02528117]
["bitfinex-derivatives","BTCF0:USTF0",1755174909771,0.5309966,118010.0,117990.0,0.02528117]
["bitfinex-derivatives","BTCF0:USTF0",1755174909972,0.0008,117970.0,117950.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174910178,0.04839,117950.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174910378,0.16801,117890.0,117880.0,0.77313582]
["bitfinex-derivatives","BTCF0:USTF0",1755174910585,0.3608,117910.0,117880.0,0.77313582]
["bitfinex-derivatives","BTCF0:USTF0",1755174910789,0.27307354,117920.0,117910.0,0.0847698]
["bitfinex-derivatives","BTCF0:USTF0",1755174911077,0.27307354,117920.0,117900.0,0.4455769]
["bitfinex-derivatives","BTCF0:USTF0",1755174911078,0.16721,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174911277,0.16721,117910.0,117880.0,0.77313582]
["bitfinex-derivatives","BTCF0:USTF0",1755174911278,0.16721,117900.0,117880.0,0.77313582]
["bitfinex-derivatives","BTCF0:USTF0",1755174911475,0.76919,117890.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174911673,0.04759,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174911886,0.3608,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174912184,0.53052,117850.0,117810.0,1.09725377]
["bitfinex-derivatives","BTCF0:USTF0",1755174912374,0.0008,117840.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174912574,0.3608,117800.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174912883,0.3608,117780.0,117760.0,0.36326866]
["bitfinex-derivatives","BTCF0:USTF0",1755174913083,0.3608,117770.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174913276,0.52801,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174913591,0.0008,117730.0,117570.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755174913787,0.3608,117690.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174914084,0.7216,117660.0,117620.0,1.92230133]
["bitfinex-derivatives","BTCF0:USTF0",1755174914273,0.3608,117630.0,117620.0,1.69992]
["bitfinex-derivatives","BTCF0:USTF0",1755174914588,0.3608,117630.0,117620.0,3.62158133]
["bitfinex-derivatives","BTCF0:USTF0",1755174914785,9.307e-05,117630.0,117620.0,2.10789]
["bitfinex-derivatives","BTCF0:USTF0",1755174914985,0.3608,117730.0,117650.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1755174915280,0.3608,117680.0,117650.0,0.36622377]
["bitfinex-derivatives","BTCF0:USTF0",1755174915477,0.3608,117730.0,117670.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1755174915675,0.3608,117730.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174915882,0.40838,117700.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174916074,0.3608,117680.0,117660.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755174916280,0.04768,117780.0,117700.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1755174916482,0.0001,117780.0,117740.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755174916682,0.0001,117780.0,117770.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1755174916879,0.04768,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174917076,0.169916,117780.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174917279,0.28608342,117780.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174917484,0.133602,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174917676,0.133602,117770.0,117740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174917879,0.133602,117770.0,117760.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1755174918185,0.0001,117780.0,117760.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1755174918383,0.0001,117780.0,117770.0,0.31945377]
["bitfinex-derivatives","BTCF0:USTF0",1755174918580,0.08501487,117780.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174918785,0.28501487,117780.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174918981,0.0008,117730.0,117710.0,0.84698582]
["bitfinex-derivatives","BTCF0:USTF0",1755174919183,0.3608,117750.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174919383,0.3608,117750.0,117710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174919684,0.3608,117760.0,117710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174919992,0.3609,117770.0,117740.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1755174920187,0.3608,117820.0,117760.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1755174920384,8e-05,117870.0,117830.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755174920591,8e-05,117870.0,117860.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1755174920787,0.08471316,117870.0,117860.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1755174921092,0.4456615,117930.0,117890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755174921388,0.3608,117910.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174921590,0.0001,117930.0,117870.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755174921778,0.3608,117990.0,117920.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1755174921979,0.3608,118030.0,117960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174922179,0.3608,118030.0,117960.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755174922386,0.5306036,118030.0,117960.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1755174922687,0.5306036,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174922891,0.44579316,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174923088,0.44579316,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174923285,0.44579316,118030.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174923487,0.133602,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174923886,0.0847408,117950.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755174924088,0.3608,117890.0,117870.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755174924392,0.3608,117950.0,117920.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755174924689,0.4455193,117980.0,117900.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174924889,0.3608,117960.0,117920.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1755174925112,0.3608,117950.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174925304,0.3608,117960.0,117940.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1755174925496,0.4454731,118050.0,117930.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1755174925808,0.61011224,118050.0,117970.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1755174926002,0.16852,118040.0,117970.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1755174926306,0.3608,118010.0,117970.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1755174926504,0.133602,118040.0,118000.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755174926804,0.133602,118040.0,118010.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1755174927109,0.133602,118040.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174927110,0.133602,118040.0,118000.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174927309,0.3608,118070.0,118050.0,0.1341825]
["bitfinex-derivatives","BTCF0:USTF0",1755174927499,0.0001,118080.0,118060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174927806,0.1695,118080.0,118060.0,0.68025377]
["bitfinex-derivatives","BTCF0:USTF0",1755174928005,0.16852,118070.0,118060.0,0.68025377]
["bitfinex-derivatives","BTCF0:USTF0",1755174928204,0.0001,118080.0,118060.0,0.28025377]
["bitfinex-derivatives","BTCF0:USTF0",1755174928411,0.16852,118070.0,118060.0,0.28025377]
["bitfinex-derivatives","BTCF0:USTF0",1755174928612,0.23701,118080.0,118060.0,0.28025377]
["bitfinex-derivatives","BTCF0:USTF0",1755174928905,0.40640201,118080.0,118060.0,0.28025377]
["bitfinex-derivatives","BTCF0:USTF0",1755174929113,0.16949201,118080.0,118070.0,0.0846547]
["bitfinex-derivatives","BTCF0:USTF0",1755174929407,0.16949201,118080.0,118060.0,0.41443457]
["bitfinex-derivatives","BTCF0:USTF0",1755174929606,0.410498,118070.0,118060.0,0.32977377]
["bitfinex-derivatives","BTCF0:USTF0",1755174929815,0.0001,118080.0,118070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174930002,0.0001,118080.0,118070.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1755174930203,8e-05,118120.0,118070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1755174930509,8e-05,118120.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174930705,0.3608,118140.0,118080.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174930906,0.3608,118220.0,118150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174931111,0.0001,118230.0,118200.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174931407,0.0001,118230.0,118220.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1755174932009,0.0001,118230.0,118220.0,0.890768]
["bitfinex-derivatives","BTCF0:USTF0",1755174932010,0.12371163,118230.0,118220.0,0.890768]
["bitfinex-derivatives","BTCF0:USTF0",1755174932212,0.2373981,118290.0,118220.0,1.090768]
["bitfinex-derivatives","BTCF0:USTF0",1755174932413,0.20821523,118290.0,118230.0,0.0845429]
["bitfinex-derivatives","BTCF0:USTF0",1755174932616,0.0844786,118320.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174932815,0.08456302,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174933018,0.2535183,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174933215,0.0845011,118290.0,118270.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174933415,0.08456302,118290.0,118270.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1755174933617,0.0844978,118300.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174933818,0.1690095,118290.0,118270.0,0.02710369]
["bitfinex-derivatives","BTCF0:USTF0",1755174934009,0.0845286,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174934207,0.0845476,118230.0,118210.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755174934409,0.0845304,118250.0,118200.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755174934611,0.4453146,118270.0,118210.0,0.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1755174934821,0.085327,118260.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174935021,0.16852,118290.0,118250.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755174935022,0.3608,118290.0,118250.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755174935209,0.084505,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174935410,0.0844935,118300.0,118260.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755174935612,0.7320301,118310.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174935818,0.08454514,118330.0,118280.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755174936117,0.05914,118360.0,118340.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755174936419,0.4460044,118430.0,118370.0,0.0844423]
["bitfinex-derivatives","BTCF0:USTF0",1755174936618,0.0844129,118420.0,118370.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1755174936818,0.4452001,118430.0,118400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1755174937024,0.72248,118430.0,118360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1755174937320,0.0008,118420.0,118360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1755174937616,0.0844178,118410.0,118360.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755174937814,0.0844074,118420.0,118350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174938015,0.4452002,118430.0,118360.0,0.1069154]
["bitfinex-derivatives","BTCF0:USTF0",1755174938224,0.3608,118430.0,118390.0,0.0844244]
["bitfinex-derivatives","BTCF0:USTF0",1755174938432,0.04983,118450.0,118420.0,0.00835177]
["bitfinex-derivatives","BTCF0:USTF0",1755174938719,0.01318646,118430.0,118420.0,0.0852072]
["bitfinex-derivatives","BTCF0:USTF0",1755174938915,0.36088,118490.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174939113,0.0001,118530.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174939315,0.0844324,118530.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174939610,0.3608,118500.0,118440.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1755174939813,0.3608,118520.0,118490.0,0.3716867]
["bitfinex-derivatives","BTCF0:USTF0",1755174940019,0.89012,118500.0,118420.0,0.4452067]
["bitfinex-derivatives","BTCF0:USTF0",1755174940212,0.3608,118500.0,118460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174940415,0.0843498,118510.0,118460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755174940720,0.3608,118500.0,118450.0,0.0843852]
["bitfinex-derivatives","BTCF0:USTF0",1755174940914,0.3608,118500.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755174941114,0.08440243,118510.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174941115,0.0843494,118510.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174941315,0.0001,118530.0,118450.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1755174941516,0.0001,118530.0,118450.0,0.0843809]
["bitfinex-derivatives","BTCF0:USTF0",1755174941722,0.0843484,118510.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174941921,0.4451267,118540.0,118480.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1755174942120,0.0843594,118490.0,118440.0,0.4459907]
["bitfinex-derivatives","BTCF0:USTF0",1755174942324,0.1686939,118510.0,118450.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1755174942622,0.0843577,118490.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174942820,0.3608,118470.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174943021,0.4451766,118470.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174943319,0.1686931,118510.0,118450.0,0.0851804]
["bitfinex-derivatives","BTCF0:USTF0",1755174943527,0.3608,118520.0,118460.0,0.0843736]
["bitfinex-derivatives","BTCF0:USTF0",1755174943727,0.04983,118470.0,118430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755174944019,0.3608,118500.0,118460.0,0.4451742]
["bitfinex-derivatives","BTCF0:USTF0",1755174944214,0.3608,118600.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174944414,0.4450613,118630.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174944624,0.4450613,118630.0,118570.0,0.0842963]
["bitfinex-derivatives","BTCF0:USTF0",1755174944625,0.084328,118680.0,118620.0,0.0842613]
["bitfinex-derivatives","BTCF0:USTF0",1755174944817,0.0842151,118690.0,118620.0,0.0842647]
["bitfinex-derivatives","BTCF0:USTF0",1755174945017,0.1108,118680.0,118610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174945222,0.0842217,118690.0,118610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174945223,0.0842157,118690.0,118610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174945415,0.16852,118750.0,118610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174945416,0.0841657,118760.0,118680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174945720,1.0596678,118760.0,118690.0,0.0842152]
["bitfinex-derivatives","BTCF0:USTF0",1755174945924,1.0588638,118760.0,118750.0,0.3034562]
["bitfinex-derivatives","BTCF0:USTF0",1755174946125,0.0841585,118770.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174946434,0.0841794,118750.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174946725,0.0008,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174946916,0.084177,118750.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174947226,0.04909,118770.0,118720.0,0.0841888]
["bitfinex-derivatives","BTCF0:USTF0",1755174947527,0.0841764,118750.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174947724,0.04983,118760.0,118720.0,0.1683878]
["bitfinex-derivatives","BTCF0:USTF0",1755174947925,0.0841662,118760.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174948223,0.04983,118750.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174948428,0.3024072,118730.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755174948616,0.3024072,118730.0,118650.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1755174948617,0.0842329,118670.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174948933,0.7216,118720.0,118660.0,0.0842365]
["bitfinex-derivatives","BTCF0:USTF0",1755174949115,0.0842061,118710.0,118660.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174949314,0.3608,118710.0,118660.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1755174949520,0.3608,118710.0,118690.0,0.0842116]
["bitfinex-derivatives","BTCF0:USTF0",1755174949725,0.1108,118710.0,118690.0,0.2534354]
["bitfinex-derivatives","BTCF0:USTF0",1755174950022,0.04909,118770.0,118720.0,0.0841886]
["bitfinex-derivatives","BTCF0:USTF0",1755174950226,0.1259837,118770.0,118710.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1755174950413,0.0841944,118720.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174950613,0.0842326,118670.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174950814,0.16852,118650.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174951018,0.3608,118690.0,118600.0,0.4450768]
["bitfinex-derivatives","BTCF0:USTF0",1755174951219,0.0841992,118720.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174951422,0.3608,118700.0,118660.0,0.1684677]
["bitfinex-derivatives","BTCF0:USTF0",1755174951734,0.3608,118700.0,118640.0,0.5292959]
["bitfinex-derivatives","BTCF0:USTF0",1755174951919,0.4376937,118700.0,118670.0,0.0850248]
["bitfinex-derivatives","BTCF0:USTF0",1755174952120,0.3608,118730.0,118670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755174952426,0.04909,118770.0,118720.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1755174952624,0.04909,118770.0,118720.0,0.1683837]
["bitfinex-derivatives","BTCF0:USTF0",1755174952828,0.1259837,118770.0,118730.0,0.0841861]
["bitfinex-derivatives","BTCF0:USTF0",1755174953126,0.03364997,118770.0,118760.0,0.4449654]
["bitfinex-derivatives","BTCF0:USTF0",1755174953328,0.0001,118830.0,118790.0,0.0841397]
["bitfinex-derivatives","BTCF0:USTF0",1755174953520,0.0001,118830.0,118790.0,0.1682797]
["bitfinex-derivatives","BTCF0:USTF0",1755174953521,0.10929581,118830.0,118790.0,0.1682797]
["bitfinex-derivatives","BTCF0:USTF0",1755174953830,0.1347672,118800.0,118770.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1755174954019,0.1324512,118780.0,118770.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1755174954327,0.0841497,118790.0,118770.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1755174954529,0.2941012,118780.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174954720,0.1683572,118750.0,118720.0,0.01706066]
["bitfinex-derivatives","BTCF0:USTF0",1755174954917,0.3608,118760.0,118720.0,0.01706066]
["bitfinex-derivatives","BTCF0:USTF0",1755174955230,0.10919581,118760.0,118750.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174955426,0.5291404,118830.0,118770.0,0.1683116]
["bitfinex-derivatives","BTCF0:USTF0",1755174955627,0.3608,118820.0,118750.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1755174955831,0.63833441,118830.0,118770.0,0.5299063]
["bitfinex-derivatives","BTCF0:USTF0",1755174956131,0.19341341,118830.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174956319,0.0841653,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174956522,0.1691148,118780.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174956724,0.0841616,118770.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174957033,0.2941366,118730.0,118720.0,0.00235959]
["bitfinex-derivatives","BTCF0:USTF0",1755174957226,0.0842029,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174957426,0.0842029,118710.0,118680.0,0.0170669]
["bitfinex-derivatives","BTCF0:USTF0",1755174957427,0.1692194,118700.0,118680.0,0.0170669]
["bitfinex-derivatives","BTCF0:USTF0",1755174957630,0.4941141,118690.0,118680.0,0.0170669]
["bitfinex-derivatives","BTCF0:USTF0",1755174957836,0.66000638,118690.0,118680.0,0.0170669]
["bitfinex-derivatives","BTCF0:USTF0",1755174958023,0.45529474,118690.0,118680.0,0.0170669]
["bitfinex-derivatives","BTCF0:USTF0",1755174958219,0.09449474,118690.0,118680.0,0.2170669]
["bitfinex-derivatives","BTCF0:USTF0",1755174958420,0.09449474,118690.0,118680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755174958632,0.09449474,118690.0,118680.0,0.368512]
["bitfinex-derivatives","BTCF0:USTF0",1755174958931,0.09449474,118690.0,118660.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755174959235,0.09449474,118690.0,118660.0,1.13992799]
["bitfinex-derivatives","BTCF0:USTF0",1755174959530,0.07439,118680.0,118630.0,0.33489085]
["bitfinex-derivatives","BTCF0:USTF0",1755174959728,0.3608,118640.0,118610.0,0.5293374]
["bitfinex-derivatives","BTCF0:USTF0",1755174959931,0.4666136,118640.0,118580.0,0.0843902]
["bitfinex-derivatives","BTCF0:USTF0",1755174960128,0.3608,118630.0,118590.0,0.0842823]
["bitfinex-derivatives","BTCF0:USTF0",1755174960328,0.09449474,118640.0,118620.0,0.1693217]
["bitfinex-derivatives","BTCF0:USTF0",1755174960534,0.09449474,118640.0,118620.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1755174960835,0.3608,118700.0,118680.0,0.0842158]
["bitfinex-derivatives","BTCF0:USTF0",1755174961129,0.34564266,118700.0,118680.0,0.3368724]
["bitfinex-derivatives","BTCF0:USTF0",1755174961432,0.0842269,118680.0,118620.0,0.10142829]
["bitfinex-derivatives","BTCF0:USTF0",1755174961740,0.3608,118640.0,118620.0,0.01716729]
["bitfinex-derivatives","BTCF0:USTF0",1755174961922,0.0483,118630.0,118620.0,0.01716729]
["bitfinex-derivatives","BTCF0:USTF0",1755174962122,0.91361862,118640.0,118620.0,0.01716729]
["bitfinex-derivatives","BTCF0:USTF0",1755174962327,0.70644266,118640.0,118620.0,0.01716729]
["bitfinex-derivatives","BTCF0:USTF0",1755174962523,0.70644266,118640.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174962524,0.0483,118630.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755174962829,0.96191862,118640.0,118590.0,0.1693629]
["bitfinex-derivatives","BTCF0:USTF0",1755174963029,0.70644266,118640.0,118630.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1755174963232,0.28109803,118680.0,118670.0,0.0842276]
["bitfinex-derivatives","BTCF0:USTF0",1755174963430,0.28109803,118680.0,118670.0,0.4450276]
["bitfinex-derivatives","BTCF0:USTF0",1755174963631,0.28109803,118680.0,118670.0,0.16852799]
["bitfinex-derivatives","BTCF0:USTF0",1755174963832,0.46311493,118700.0,118690.0,0.0850134]
["bitfinex-derivatives","BTCF0:USTF0",1755174964041,0.50581025,118730.0,118720.0,0.0849922]
["bitfinex-derivatives","BTCF0:USTF0",1755174964230,0.50581025,118730.0,118710.0,0.01673658]
["bitfinex-derivatives","BTCF0:USTF0",1755174964422,0.50581025,118730.0,118720.0,0.0428479]
["bitfinex-derivatives","BTCF0:USTF0",1755174964734,0.3608,118770.0,118760.0,0.0849638]
["bitfinex-derivatives","BTCF0:USTF0",1755174964926,0.3608,118790.0,118760.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1755174965126,0.3608,118790.0,118760.0,0.1691242]
["bitfinex-derivatives","BTCF0:USTF0",1755174965327,0.3608,118790.0,118770.0,0.0849541]
["bitfinex-derivatives","BTCF0:USTF0",1755174965535,0.3608,118790.0,118770.0,0.1683078]
["bitfinex-derivatives","BTCF0:USTF0",1755174965722,0.58523953,118810.0,118770.0,0.6974833]
["bitfinex-derivatives","BTCF0:USTF0",1755174965925,0.58523953,118810.0,118790.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1755174965926,0.3608,118810.0,118790.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1755174966132,0.3609,118830.0,118800.0,0.0841299]
["bitfinex-derivatives","BTCF0:USTF0",1755174966326,0.0001,118830.0,118810.0,0.4449278]
["bitfinex-derivatives","BTCF0:USTF0",1755174966529,0.0001,118830.0,118810.0,0.4457264]
["bitfinex-derivatives","BTCF0:USTF0",1755174966732,0.0001,118830.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174966922,0.0001,118830.0,118790.0,0.5290776]
["bitfinex-derivatives","BTCF0:USTF0",1755174967126,0.0001,118830.0,118800.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1755174967326,0.7699,118810.0,118760.0,0.5291234]
["bitfinex-derivatives","BTCF0:USTF0",1755174967524,0.8906637,118810.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174967731,0.4091,118770.0,118740.0,1.1564889]
["bitfinex-derivatives","BTCF0:USTF0",1755174967942,0.4932693,118760.0,118740.0,0.9881377]
["bitfinex-derivatives","BTCF0:USTF0",1755174968236,0.0491,118730.0,118690.0,0.01674308]
["bitfinex-derivatives","BTCF0:USTF0",1755174968430,0.0483,118740.0,118700.0,0.1684079]
["bitfinex-derivatives","BTCF0:USTF0",1755174968631,0.0483,118730.0,118690.0,0.26937668]
["bitfinex-derivatives","BTCF0:USTF0",1755174968832,0.0483,118730.0,118690.0,0.18516408]
["bitfinex-derivatives","BTCF0:USTF0",1755174969032,0.20995,118720.0,118690.0,0.10095328]
["bitfinex-derivatives","BTCF0:USTF0",1755174969337,0.01898251,118790.0,118750.0,0.0841641]
["bitfinex-derivatives","BTCF0:USTF0",1755174969532,0.0483,118780.0,118750.0,0.0841703]
["bitfinex-derivatives","BTCF0:USTF0",1755174969835,0.01898028,118820.0,118810.0,0.0849283]
["bitfinex-derivatives","BTCF0:USTF0",1755174970036,0.2823436,118750.0,118690.0,0.37754308]
["bitfinex-derivatives","BTCF0:USTF0",1755174970230,0.0483,118720.0,118690.0,0.37754308]
["bitfinex-derivatives","BTCF0:USTF0",1755174970536,0.05850437,118750.0,118740.0,0.0841776]
["bitfinex-derivatives","BTCF0:USTF0",1755174970735,0.3608,118790.0,118730.0,0.0841815]
["bitfinex-derivatives","BTCF0:USTF0",1755174970929,0.0483,118800.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174971137,0.3608,118770.0,118760.0,0.0841629]
["bitfinex-derivatives","BTCF0:USTF0",1755174971437,0.4091,118800.0,118760.0,0.4208659]
["bitfinex-derivatives","BTCF0:USTF0",1755174971629,0.001,118760.0,118740.0,0.4457753]
["bitfinex-derivatives","BTCF0:USTF0",1755174971828,0.001,118770.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174972234,0.0483,118780.0,118740.0,0.529216]
["bitfinex-derivatives","BTCF0:USTF0",1755174972428,0.001,118760.0,118740.0,0.8133845]
["bitfinex-derivatives","BTCF0:USTF0",1755174972631,0.001,118760.0,118740.0,0.5291501]
["bitfinex-derivatives","BTCF0:USTF0",1755174972839,0.3608,118800.0,118760.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1755174973028,0.3608,118800.0,118780.0,0.0841484]
["bitfinex-derivatives","BTCF0:USTF0",1755174973228,0.3608,118800.0,118770.0,0.2532642]
["bitfinex-derivatives","BTCF0:USTF0",1755174973429,7.521e-05,118790.0,118770.0,0.6457547]
["bitfinex-derivatives","BTCF0:USTF0",1755174973630,0.3608,118810.0,118790.0,0.0841376]
["bitfinex-derivatives","BTCF0:USTF0",1755174973940,0.37978028,118820.0,118790.0,0.0841376]
["bitfinex-derivatives","BTCF0:USTF0",1755174974143,0.001,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174974542,0.001,118790.0,118780.0,0.168368]
["bitfinex-derivatives","BTCF0:USTF0",1755174974939,0.3618,118790.0,118780.0,0.168368]
["bitfinex-derivatives","BTCF0:USTF0",1755174975144,0.001,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174975441,0.001,118770.0,118760.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1755174975948,0.3618,118790.0,118760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755174976241,0.001,118770.0,118740.0,0.54725482]
["bitfinex-derivatives","BTCF0:USTF0",1755174976440,0.3608,118810.0,118770.0,0.1691086]
["bitfinex-derivatives","BTCF0:USTF0",1755174976640,0.3608,118810.0,118760.0,0.5711366]
["bitfinex-derivatives","BTCF0:USTF0",1755174976844,0.3608,118820.0,118790.0,0.4449416]
["bitfinex-derivatives","BTCF0:USTF0",1755174977040,0.0483,118840.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174977240,0.4091,118840.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174977741,0.0483,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174977939,0.4091,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174978136,0.97181468,118840.0,118830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174978333,0.168246,118820.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174978536,0.0483,118820.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174978739,0.73659248,118820.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174978941,0.1324384,118800.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174979140,0.132438,118800.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174979340,0.1324418,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174979646,0.77164658,118800.0,118780.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174979845,0.0841418,118790.0,118780.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174980146,0.2940918,118790.0,118780.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174980342,0.1324418,118790.0,118780.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174980534,8.903e-05,118790.0,118780.0,0.5186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174980734,8.903e-05,118790.0,118780.0,0.4870237]
["bitfinex-derivatives","BTCF0:USTF0",1755174980935,0.2165679,118810.0,118780.0,0.4870237]
["bitfinex-derivatives","BTCF0:USTF0",1755174981244,0.1682899,118790.0,118760.0,0.01670794]
["bitfinex-derivatives","BTCF0:USTF0",1755174981542,0.0841449,118790.0,118760.0,0.01670794]
["bitfinex-derivatives","BTCF0:USTF0",1755174981734,0.0483,118810.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174981939,0.1682772,118800.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174982134,0.2165786,118800.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174982341,0.1324322,118810.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174982540,0.45913428,118810.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174982745,0.0841232,118820.0,118790.0,0.4870077]
["bitfinex-derivatives","BTCF0:USTF0",1755174982935,0.1682499,118820.0,118790.0,0.4877997]
["bitfinex-derivatives","BTCF0:USTF0",1755174983138,0.0841229,118820.0,118790.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1755174983334,0.1324161,118830.0,118790.0,0.4869997]
["bitfinex-derivatives","BTCF0:USTF0",1755174983538,0.73578198,118830.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174983745,0.1324238,118820.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174983944,0.1324231,118820.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174984246,0.0483,118820.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174984839,0.04884,118810.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174985042,0.0841348,118800.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174985243,0.04884,118800.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174985546,0.37554308,118800.0,118790.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174985747,0.29140828,118800.0,118790.0,0.2765114]
["bitfinex-derivatives","BTCF0:USTF0",1755174986055,0.6639448,118800.0,118790.0,0.2765114]
["bitfinex-derivatives","BTCF0:USTF0",1755174986253,0.2171313,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174986449,0.04884,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174986947,0.21901,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174987150,0.65220828,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174987346,0.65220828,118790.0,118760.0,0.01914794]
["bitfinex-derivatives","BTCF0:USTF0",1755174987542,0.40964,118790.0,118760.0,0.01914794]
["bitfinex-derivatives","BTCF0:USTF0",1755174987764,0.65220828,118790.0,118760.0,0.01914794]
["bitfinex-derivatives","BTCF0:USTF0",1755174988253,0.40964,118800.0,118760.0,0.18753194]
["bitfinex-derivatives","BTCF0:USTF0",1755174988551,0.04884,118790.0,118760.0,0.01914794]
["bitfinex-derivatives","BTCF0:USTF0",1755174988746,0.29140828,118790.0,118750.0,0.59031304]
["bitfinex-derivatives","BTCF0:USTF0",1755174988955,0.40964,118800.0,118760.0,0.2532865]
["bitfinex-derivatives","BTCF0:USTF0",1755174989156,0.64928,118830.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174989361,0.3608,118830.0,118800.0,0.0849316]
["bitfinex-derivatives","BTCF0:USTF0",1755174989561,0.3608,118850.0,118820.0,0.0841183]
["bitfinex-derivatives","BTCF0:USTF0",1755174989751,0.3608,118850.0,118830.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1755174989957,0.42861326,118870.0,118830.0,0.5290206]
["bitfinex-derivatives","BTCF0:USTF0",1755174990259,0.06781326,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174990560,0.06781326,118870.0,118840.0,0.4449034]
["bitfinex-derivatives","BTCF0:USTF0",1755174990748,0.37977326,118870.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174990951,0.04884,118860.0,118820.0,0.529034]
["bitfinex-derivatives","BTCF0:USTF0",1755174991152,0.04884,118850.0,118820.0,0.6131587]
["bitfinex-derivatives","BTCF0:USTF0",1755174991453,0.04884,118850.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174991654,0.40964,118850.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174991857,0.04884,118830.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174992159,0.04884,118830.0,118800.0,0.4449346]
["bitfinex-derivatives","BTCF0:USTF0",1755174992459,0.40964,118830.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174992867,0.04884,118820.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174993061,0.4448958,118860.0,118800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174993062,0.3608,118860.0,118800.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174993257,0.40972,118880.0,118870.0,0.0840852]
["bitfinex-derivatives","BTCF0:USTF0",1755174993258,1e-07,118880.0,118870.0,0.0840852]
["bitfinex-derivatives","BTCF0:USTF0",1755174993456,0.3608,118930.0,118900.0,0.1681214]
["bitfinex-derivatives","BTCF0:USTF0",1755174993766,0.3608,118930.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174993767,0.04884,118920.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174993960,0.6144919,118920.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174994161,0.4808,118920.0,118880.0,0.0840776]
["bitfinex-derivatives","BTCF0:USTF0",1755174994463,0.12,118920.0,118890.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755174994663,0.12,118920.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174994664,0.1198,118920.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174994860,0.16864,118920.0,118890.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174995059,0.16864,118920.0,118890.0,0.6557905]
["bitfinex-derivatives","BTCF0:USTF0",1755174995060,0.1198,118920.0,118890.0,0.6557905]
["bitfinex-derivatives","BTCF0:USTF0",1755174995258,0.1198,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174995560,0.1198,118920.0,118890.0,0.6557926]
["bitfinex-derivatives","BTCF0:USTF0",1755174995561,0.52944,118920.0,118890.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174995761,0.6975446,118920.0,118890.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1755174996063,0.1198,118920.0,118890.0,0.4876557]
["bitfinex-derivatives","BTCF0:USTF0",1755174996362,0.02548257,118940.0,118930.0,0.0848423]
["bitfinex-derivatives","BTCF0:USTF0",1755174996660,0.05548257,118940.0,118930.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755174996862,0.04884,118930.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174997052,0.21901,118910.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174997361,0.12,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174997555,0.02548257,118940.0,118920.0,0.0840487]
["bitfinex-derivatives","BTCF0:USTF0",1755174997760,0.11548257,118940.0,118930.0,0.0840423]
["bitfinex-derivatives","BTCF0:USTF0",1755174998062,0.11548257,118940.0,118930.0,0.403498]
["bitfinex-derivatives","BTCF0:USTF0",1755174998266,0.11548257,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755174998562,0.11548257,118940.0,118930.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1755174998766,0.11548257,118940.0,118930.0,0.6456423]
["bitfinex-derivatives","BTCF0:USTF0",1755174999560,0.0001,118980.0,118960.0,0.2520562]
["bitfinex-derivatives","BTCF0:USTF0",1755174999760,0.0001,118980.0,118970.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1755174999968,0.0001,118980.0,118960.0,0.16811199]
["bitfinex-derivatives","BTCF0:USTF0",1755175000260,0.0001,118980.0,118960.0,0.42017439]
["bitfinex-derivatives","BTCF0:USTF0",1755175000468,0.0001,118980.0,118970.0,0.0840139]
["bitfinex-derivatives","BTCF0:USTF0",1755175000662,0.0001,118980.0,118970.0,0.4448139]
["bitfinex-derivatives","BTCF0:USTF0",1755175000868,0.0001,118980.0,118970.0,0.4456139]
["bitfinex-derivatives","BTCF0:USTF0",1755175001061,0.0001,118980.0,118970.0,1.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1755175001360,0.0001,118980.0,118970.0,1.6685896]
["bitfinex-derivatives","BTCF0:USTF0",1755175001551,0.0001,118980.0,118970.0,1.4685896]
["bitfinex-derivatives","BTCF0:USTF0",1755175001755,0.0001,118980.0,118970.0,1.6366936]
["bitfinex-derivatives","BTCF0:USTF0",1755175002158,0.0001,118980.0,118970.0,1.6374936]
["bitfinex-derivatives","BTCF0:USTF0",1755175002364,0.0001,118980.0,118970.0,1.6366936]
["bitfinex-derivatives","BTCF0:USTF0",1755175002753,0.0001,118980.0,118970.0,1.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1755175002954,0.0001,118980.0,118970.0,1.6685896]
["bitfinex-derivatives","BTCF0:USTF0",1755175003163,0.0001,118980.0,118970.0,1.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1755175003361,1e-07,118980.0,118970.0,1.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1755175003566,0.04884,119030.0,119020.0,0.0839787]
["bitfinex-derivatives","BTCF0:USTF0",1755175003754,0.04884,119030.0,119010.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1755175004062,0.04884,119050.0,119020.0,0.0839754]
["bitfinex-derivatives","BTCF0:USTF0",1755175004368,0.04884,119050.0,119040.0,0.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1755175004861,0.33178717,119090.0,119050.0,0.2443276]
["bitfinex-derivatives","BTCF0:USTF0",1755175005071,0.24107659,119090.0,119080.0,0.35776576]
["bitfinex-derivatives","BTCF0:USTF0",1755175005268,0.71735916,119090.0,119080.0,0.35776576]
["bitfinex-derivatives","BTCF0:USTF0",1755175005859,0.47628257,119090.0,119080.0,0.35776576]
["bitfinex-derivatives","BTCF0:USTF0",1755175006066,0.47628257,119090.0,119080.0,0.59558786]
["bitfinex-derivatives","BTCF0:USTF0",1755175006459,0.3608,119110.0,119080.0,0.75595786]
["bitfinex-derivatives","BTCF0:USTF0",1755175006768,0.83708257,119110.0,119080.0,0.59558786]
["bitfinex-derivatives","BTCF0:USTF0",1755175006955,0.04884,119100.0,119080.0,0.67952416]
["bitfinex-derivatives","BTCF0:USTF0",1755175007159,0.21901,119100.0,119080.0,0.63737986]
["bitfinex-derivatives","BTCF0:USTF0",1755175007361,0.83708257,119110.0,119090.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755175007362,0.3608,119110.0,119090.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755175007664,0.58009,119130.0,119100.0,0.3282094]
["bitfinex-derivatives","BTCF0:USTF0",1755175007866,0.21901,119120.0,119090.0,0.72839789]
["bitfinex-derivatives","BTCF0:USTF0",1755175008171,0.21901,119110.0,119090.0,0.82679349]
["bitfinex-derivatives","BTCF0:USTF0",1755175008369,0.47628257,119110.0,119090.0,1.18744049]
["bitfinex-derivatives","BTCF0:USTF0",1755175008570,0.47628257,119110.0,119100.0,0.6050926]
["bitfinex-derivatives","BTCF0:USTF0",1755175008765,0.3608,119170.0,119140.0,0.22983]
["bitfinex-derivatives","BTCF0:USTF0",1755175008967,0.17017,119140.0,119100.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1755175009269,0.83708257,119170.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175009270,0.04884,119120.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175009468,0.28848,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175009668,0.40964,119110.0,119080.0,0.2847121]
["bitfinex-derivatives","BTCF0:USTF0",1755175009863,0.69529257,119110.0,119080.0,0.6355197]
["bitfinex-derivatives","BTCF0:USTF0",1755175010063,0.69529257,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175010367,0.23964,119080.0,119040.0,0.4447619]
["bitfinex-derivatives","BTCF0:USTF0",1755175010569,0.17017,119090.0,119070.0,0.0839397]
["bitfinex-derivatives","BTCF0:USTF0",1755175010870,0.04884,119120.0,119090.0,0.2842015]
["bitfinex-derivatives","BTCF0:USTF0",1755175011073,0.04884,119120.0,119100.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1755175011369,0.4074522,119130.0,119090.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1755175011568,0.23964,119090.0,119060.0,0.1308404]
["bitfinex-derivatives","BTCF0:USTF0",1755175011760,0.24044,119080.0,119060.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755175011960,0.0008,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175012164,0.0008,119060.0,119040.0,0.37771198]
["bitfinex-derivatives","BTCF0:USTF0",1755175012165,0.17017,119060.0,119040.0,0.54563518]
["bitfinex-derivatives","BTCF0:USTF0",1755175012366,0.3616,119080.0,119040.0,0.62967437]
["bitfinex-derivatives","BTCF0:USTF0",1755175012575,0.6996678,119070.0,119040.0,0.06380198]
["bitfinex-derivatives","BTCF0:USTF0",1755175012780,0.23964,119070.0,119040.0,0.30813378]
["bitfinex-derivatives","BTCF0:USTF0",1755175013070,0.17017,119070.0,119040.0,0.29363198]
["bitfinex-derivatives","BTCF0:USTF0",1755175013269,0.17017,119070.0,119040.0,0.2987794]
["bitfinex-derivatives","BTCF0:USTF0",1755175013460,0.57981,119080.0,119050.0,0.1308476]
["bitfinex-derivatives","BTCF0:USTF0",1755175013668,0.3608,119080.0,119070.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755175013865,0.64769,119100.0,119070.0,0.1308332]
["bitfinex-derivatives","BTCF0:USTF0",1755175014070,0.64769,119100.0,119070.0,0.2987182]
["bitfinex-derivatives","BTCF0:USTF0",1755175014270,0.4455109,119120.0,119070.0,0.2987182]
["bitfinex-derivatives","BTCF0:USTF0",1755175014271,0.17111,119110.0,119090.0,0.1678564]
["bitfinex-derivatives","BTCF0:USTF0",1755175014461,0.3608,119130.0,119100.0,0.1997898]
["bitfinex-derivatives","BTCF0:USTF0",1755175014666,0.3608,119130.0,119110.0,0.1303252]
["bitfinex-derivatives","BTCF0:USTF0",1755175014863,0.3608,119130.0,119110.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1755175015167,0.3608,119170.0,119140.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1755175015369,0.53191,119170.0,119140.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1755175015564,0.53191,119170.0,119140.0,0.2752339]
["bitfinex-derivatives","BTCF0:USTF0",1755175015770,0.3608,119170.0,119160.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1755175015972,0.3608,119170.0,119160.0,0.2752202]
["bitfinex-derivatives","BTCF0:USTF0",1755175016175,0.3608,119190.0,119170.0,0.0881388]
["bitfinex-derivatives","BTCF0:USTF0",1755175016367,0.3608,119190.0,119160.0,0.6125122]
["bitfinex-derivatives","BTCF0:USTF0",1755175016368,0.17111,119180.0,119160.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755175016566,0.17111,119180.0,119160.0,0.5285602]
["bitfinex-derivatives","BTCF0:USTF0",1755175016762,0.3616,119190.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175016966,0.17111,119170.0,119150.0,0.1677683]
["bitfinex-derivatives","BTCF0:USTF0",1755175017167,0.17111,119160.0,119130.0,0.2516951]
["bitfinex-derivatives","BTCF0:USTF0",1755175017464,0.28996,119150.0,119120.0,0.6589285]
["bitfinex-derivatives","BTCF0:USTF0",1755175017673,0.21742,119170.0,119140.0,0.1677837]
["bitfinex-derivatives","BTCF0:USTF0",1755175017874,0.05880923,119170.0,119140.0,0.1677816]
["bitfinex-derivatives","BTCF0:USTF0",1755175018169,0.13134923,119170.0,119140.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1755175018369,0.11885,119140.0,119120.0,0.0839066]
["bitfinex-derivatives","BTCF0:USTF0",1755175018674,0.3608,119130.0,119110.0,0.0839157]
["bitfinex-derivatives","BTCF0:USTF0",1755175018874,0.04631,119140.0,119110.0,0.1678286]
["bitfinex-derivatives","BTCF0:USTF0",1755175019067,0.40711,119150.0,119120.0,0.2142223]
["bitfinex-derivatives","BTCF0:USTF0",1755175019375,0.3608,119150.0,119140.0,0.3011145]
["bitfinex-derivatives","BTCF0:USTF0",1755175019674,0.04631,119130.0,119100.0,0.5384393]
["bitfinex-derivatives","BTCF0:USTF0",1755175019867,0.21742,119130.0,119110.0,0.0839154]
["bitfinex-derivatives","BTCF0:USTF0",1755175020065,0.65076,119150.0,119120.0,0.3011278]
["bitfinex-derivatives","BTCF0:USTF0",1755175020269,0.65076,119150.0,119120.0,0.3850312]
["bitfinex-derivatives","BTCF0:USTF0",1755175020475,0.65076,119150.0,119130.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1755175020772,0.28996,119140.0,119120.0,0.27522795]
["bitfinex-derivatives","BTCF0:USTF0",1755175020971,0.3608,119150.0,119120.0,0.66025995]
["bitfinex-derivatives","BTCF0:USTF0",1755175021169,0.40711,119160.0,119130.0,0.1303114]
["bitfinex-derivatives","BTCF0:USTF0",1755175021475,0.3608,119160.0,119140.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1755175021668,0.04631,119150.0,119110.0,0.44305685]
["bitfinex-derivatives","BTCF0:USTF0",1755175021869,0.28996,119140.0,119120.0,0.0839054]
["bitfinex-derivatives","BTCF0:USTF0",1755175022165,0.43334,119160.0,119140.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1755175022363,0.57822,119180.0,119140.0,0.4267586]
["bitfinex-derivatives","BTCF0:USTF0",1755175022569,0.21742,119170.0,119150.0,0.2980658]
["bitfinex-derivatives","BTCF0:USTF0",1755175022772,0.43334,119180.0,119160.0,0.1677521]
["bitfinex-derivatives","BTCF0:USTF0",1755175022979,0.4454708,119180.0,119150.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1755175023165,0.04631,119160.0,119140.0,0.19131935]
["bitfinex-derivatives","BTCF0:USTF0",1755175023365,0.3608,119150.0,119140.0,0.27521365]
["bitfinex-derivatives","BTCF0:USTF0",1755175023566,0.57822,119170.0,119150.0,0.0838846]
["bitfinex-derivatives","BTCF0:USTF0",1755175023770,0.3608,119180.0,119160.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1755175023966,0.43334,119190.0,119160.0,0.661897]
["bitfinex-derivatives","BTCF0:USTF0",1755175024184,0.3608,119190.0,119170.0,0.3849612]
["bitfinex-derivatives","BTCF0:USTF0",1755175024377,0.3608,119190.0,119170.0,0.4688343]
["bitfinex-derivatives","BTCF0:USTF0",1755175024571,0.02519299,119220.0,119200.0,0.1676983]
["bitfinex-derivatives","BTCF0:USTF0",1755175024773,0.02519299,119220.0,119210.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1755175024975,0.02519299,119220.0,119210.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1755175025170,0.02519299,119220.0,119210.0,0.366613]
["bitfinex-derivatives","BTCF0:USTF0",1755175025371,0.04631,119260.0,119240.0,0.2514616]
["bitfinex-derivatives","BTCF0:USTF0",1755175025574,0.04631,119260.0,119250.0,0.0838169]
["bitfinex-derivatives","BTCF0:USTF0",1755175025778,0.04631,119250.0,119220.0,0.3405152]
["bitfinex-derivatives","BTCF0:USTF0",1755175025975,0.21742,119240.0,119220.0,0.0838358]
["bitfinex-derivatives","BTCF0:USTF0",1755175026173,0.04631,119230.0,119220.0,0.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1755175026566,0.28996,119220.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175026775,0.04631,119230.0,119210.0,0.1676806]
["bitfinex-derivatives","BTCF0:USTF0",1755175027072,0.21742,119250.0,119240.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1755175027275,0.21742,119270.0,119250.0,0.1676289]
["bitfinex-derivatives","BTCF0:USTF0",1755175027472,0.04631,119260.0,119250.0,0.1676313]
["bitfinex-derivatives","BTCF0:USTF0",1755175027667,0.0001,119280.0,119270.0,0.0838028]
["bitfinex-derivatives","BTCF0:USTF0",1755175027869,0.04617615,119280.0,119270.0,0.0838028]
["bitfinex-derivatives","BTCF0:USTF0",1755175028074,0.04617615,119280.0,119260.0,0.2514204]
["bitfinex-derivatives","BTCF0:USTF0",1755175028267,0.17111,119270.0,119260.0,0.2514219]
["bitfinex-derivatives","BTCF0:USTF0",1755175028466,0.17191,119300.0,119270.0,0.0838028]
["bitfinex-derivatives","BTCF0:USTF0",1755175028672,0.17111,119280.0,119270.0,0.0838028]
["bitfinex-derivatives","BTCF0:USTF0",1755175028868,0.17111,119280.0,119270.0,0.1676056]
["bitfinex-derivatives","BTCF0:USTF0",1755175029076,0.17111,119300.0,119280.0,0.2513874]
["bitfinex-derivatives","BTCF0:USTF0",1755175029275,0.24365,119320.0,119300.0,0.1675636]
["bitfinex-derivatives","BTCF0:USTF0",1755175029481,0.24365,119320.0,119310.0,0.0837747]
["bitfinex-derivatives","BTCF0:USTF0",1755175029675,0.17111,119340.0,119320.0,0.0837628]
["bitfinex-derivatives","BTCF0:USTF0",1755175029871,0.21742,119330.0,119320.0,0.0837628]
["bitfinex-derivatives","BTCF0:USTF0",1755175030074,0.19941953,119340.0,119330.0,0.0837607]
["bitfinex-derivatives","BTCF0:USTF0",1755175030580,0.19941953,119340.0,119330.0,0.27508005]
["bitfinex-derivatives","BTCF0:USTF0",1755175030882,0.19941953,119340.0,119330.0,0.27507995]
["bitfinex-derivatives","BTCF0:USTF0",1755175031178,0.40711,119360.0,119340.0,0.1675007]
["bitfinex-derivatives","BTCF0:USTF0",1755175031367,0.0845518,119350.0,119330.0,0.19131935]
["bitfinex-derivatives","BTCF0:USTF0",1755175031569,0.04631,119340.0,119330.0,0.19131935]
["bitfinex-derivatives","BTCF0:USTF0",1755175031773,0.04631,119340.0,119330.0,0.0837606]
["bitfinex-derivatives","BTCF0:USTF0",1755175031980,0.48045,119360.0,119340.0,0.0837505]
["bitfinex-derivatives","BTCF0:USTF0",1755175032178,0.04711,119330.0,119320.0,0.2512937]
["bitfinex-derivatives","BTCF0:USTF0",1755175032479,0.04631,119320.0,119310.0,0.5283433]
["bitfinex-derivatives","BTCF0:USTF0",1755175032780,0.21822,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175033078,0.0837582,119340.0,119330.0,0.0837606]
["bitfinex-derivatives","BTCF0:USTF0",1755175033079,0.21742,119340.0,119330.0,0.0837606]
["bitfinex-derivatives","BTCF0:USTF0",1755175033281,0.04631,119330.0,119310.0,0.5283417]
["bitfinex-derivatives","BTCF0:USTF0",1755175033476,0.21742,119330.0,119310.0,0.4445743]
["bitfinex-derivatives","BTCF0:USTF0",1755175033675,0.04631,119320.0,119310.0,0.5283486]
["bitfinex-derivatives","BTCF0:USTF0",1755175033982,0.21742,119330.0,119320.0,0.0837677]
["bitfinex-derivatives","BTCF0:USTF0",1755175034382,0.04631,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175034575,0.21742,119310.0,119300.0,0.167563]
["bitfinex-derivatives","BTCF0:USTF0",1755175034770,0.28996,119300.0,119290.0,0.20840659]
["bitfinex-derivatives","BTCF0:USTF0",1755175034975,0.3745417,119300.0,119290.0,0.19131935]
["bitfinex-derivatives","BTCF0:USTF0",1755175035170,0.65076,119300.0,119290.0,0.01631935]
["bitfinex-derivatives","BTCF0:USTF0",1755175035376,0.7353417,119300.0,119290.0,0.01631935]
["bitfinex-derivatives","BTCF0:USTF0",1755175035682,0.04631,119290.0,119280.0,1.2436758]
["bitfinex-derivatives","BTCF0:USTF0",1755175035883,0.0846028,119270.0,119260.0,0.01669764]
["bitfinex-derivatives","BTCF0:USTF0",1755175036072,0.0838379,119220.0,119210.0,0.29813789]
["bitfinex-derivatives","BTCF0:USTF0",1755175036274,0.17111,119200.0,119190.0,0.0838556]
["bitfinex-derivatives","BTCF0:USTF0",1755175036480,0.2515696,119200.0,119180.0,0.04640383]
["bitfinex-derivatives","BTCF0:USTF0",1755175036781,0.4446491,119210.0,119180.0,0.21412673]
["bitfinex-derivatives","BTCF0:USTF0",1755175036986,0.1676982,119210.0,119180.0,0.13026993]
["bitfinex-derivatives","BTCF0:USTF0",1755175037188,0.1685127,119200.0,119180.0,0.04640383]
["bitfinex-derivatives","BTCF0:USTF0",1755175037479,0.1685504,119170.0,119140.0,0.1848541]
["bitfinex-derivatives","BTCF0:USTF0",1755175037677,0.2524532,119160.0,119140.0,0.0170671]
["bitfinex-derivatives","BTCF0:USTF0",1755175037879,0.0838751,119170.0,119140.0,0.1009572]
["bitfinex-derivatives","BTCF0:USTF0",1755175038187,0.1790585,119160.0,119140.0,0.0170671]
["bitfinex-derivatives","BTCF0:USTF0",1755175038386,0.10273,119150.0,119140.0,0.0170671]
["bitfinex-derivatives","BTCF0:USTF0",1755175038577,0.1979072,119150.0,119140.0,0.0170671]
["bitfinex-derivatives","BTCF0:USTF0",1755175038775,0.46353,119150.0,119140.0,0.0170671]
["bitfinex-derivatives","BTCF0:USTF0",1755175039074,0.0839013,119130.0,119100.0,0.5286367]
["bitfinex-derivatives","BTCF0:USTF0",1755175039280,0.08567,119130.0,119120.0,0.0839083]
["bitfinex-derivatives","BTCF0:USTF0",1755175039481,0.5285397,119180.0,119150.0,0.1302972]
["bitfinex-derivatives","BTCF0:USTF0",1755175039674,0.08567,119170.0,119150.0,0.1302969]
["bitfinex-derivatives","BTCF0:USTF0",1755175039874,0.08567,119170.0,119150.0,0.2141811]
["bitfinex-derivatives","BTCF0:USTF0",1755175040073,0.0838872,119150.0,119130.0,0.1677981]
["bitfinex-derivatives","BTCF0:USTF0",1755175040282,0.08567,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175040480,0.08647,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175040673,0.3799039,119130.0,119100.0,0.62979278]
["bitfinex-derivatives","BTCF0:USTF0",1755175040877,0.08567,119110.0,119100.0,0.54587228]
["bitfinex-derivatives","BTCF0:USTF0",1755175041075,0.1695853,119110.0,119100.0,0.37803218]
["bitfinex-derivatives","BTCF0:USTF0",1755175041277,0.1816753,119110.0,119100.0,0.01723218]
["bitfinex-derivatives","BTCF0:USTF0",1755175041479,0.1636424,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175041675,0.06843,119100.0,119090.0,0.4447294]
["bitfinex-derivatives","BTCF0:USTF0",1755175041875,0.06843,119120.0,119090.0,0.4447272]
["bitfinex-derivatives","BTCF0:USTF0",1755175042081,0.0839225,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175042286,0.06843,119120.0,119110.0,0.0839155]
["bitfinex-derivatives","BTCF0:USTF0",1755175042477,0.1798741,119150.0,119110.0,0.214241]
["bitfinex-derivatives","BTCF0:USTF0",1755175042679,0.06843,119130.0,119110.0,0.2142379]
["bitfinex-derivatives","BTCF0:USTF0",1755175042879,0.01129,119130.0,119120.0,0.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1755175043075,0.06843,119160.0,119150.0,0.0838873]
["bitfinex-derivatives","BTCF0:USTF0",1755175043279,0.42923,119180.0,119170.0,0.0846732]
["bitfinex-derivatives","BTCF0:USTF0",1755175043476,0.11343,119200.0,119190.0,0.0838591]
["bitfinex-derivatives","BTCF0:USTF0",1755175043678,0.11343,119200.0,119190.0,0.0846591]
["bitfinex-derivatives","BTCF0:USTF0",1755175043679,0.045,119200.0,119190.0,0.0846591]
["bitfinex-derivatives","BTCF0:USTF0",1755175043877,0.045,119200.0,119190.0,0.7315291]
["bitfinex-derivatives","BTCF0:USTF0",1755175044078,0.06843,119240.0,119230.0,0.0838311]
["bitfinex-derivatives","BTCF0:USTF0",1755175044287,0.2361282,119210.0,119180.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175044480,0.06923,119200.0,119180.0,0.1336946]
["bitfinex-derivatives","BTCF0:USTF0",1755175044680,0.06843,119200.0,119190.0,0.0838592]
["bitfinex-derivatives","BTCF0:USTF0",1755175044987,0.06843,119190.0,119180.0,0.5285272]
["bitfinex-derivatives","BTCF0:USTF0",1755175045177,0.06843,119190.0,119180.0,0.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1755175045382,0.01129,119210.0,119190.0,0.0838577]
["bitfinex-derivatives","BTCF0:USTF0",1755175045584,0.07972,119210.0,119190.0,0.1677151]
["bitfinex-derivatives","BTCF0:USTF0",1755175045779,0.0846576,119200.0,119170.0,0.1677453]
["bitfinex-derivatives","BTCF0:USTF0",1755175045985,0.06843,119180.0,119170.0,0.1677446]
["bitfinex-derivatives","BTCF0:USTF0",1755175046185,0.06843,119180.0,119170.0,0.0838738]
["bitfinex-derivatives","BTCF0:USTF0",1755175046382,0.08720175,119200.0,119190.0,0.0838597]
["bitfinex-derivatives","BTCF0:USTF0",1755175046584,0.61571605,119200.0,119180.0,0.1677249]
["bitfinex-derivatives","BTCF0:USTF0",1755175046890,0.01877175,119200.0,119190.0,0.7230197]
["bitfinex-derivatives","BTCF0:USTF0",1755175047085,0.01877175,119200.0,119190.0,0.7238197]
["bitfinex-derivatives","BTCF0:USTF0",1755175047281,0.01877175,119200.0,119190.0,0.7230197]
["bitfinex-derivatives","BTCF0:USTF0",1755175047481,0.01877175,119200.0,119190.0,0.4446597]
["bitfinex-derivatives","BTCF0:USTF0",1755175047789,0.01877175,119200.0,119190.0,0.4944897]
["bitfinex-derivatives","BTCF0:USTF0",1755175048086,0.01877175,119200.0,119190.0,0.7230197]
["bitfinex-derivatives","BTCF0:USTF0",1755175048290,0.06843,119240.0,119230.0,0.0838316]
["bitfinex-derivatives","BTCF0:USTF0",1755175048483,0.236166,119240.0,119230.0,0.0838316]
["bitfinex-derivatives","BTCF0:USTF0",1755175048683,0.06843,119230.0,119220.0,0.5284685]
["bitfinex-derivatives","BTCF0:USTF0",1755175048983,0.46296677,119250.0,119220.0,0.5284685]
["bitfinex-derivatives","BTCF0:USTF0",1755175048984,0.44757497,119250.0,119240.0,0.0838246]
["bitfinex-derivatives","BTCF0:USTF0",1755175049186,0.01834497,119250.0,119240.0,0.6541346]
["bitfinex-derivatives","BTCF0:USTF0",1755175049487,0.5968461,119270.0,119250.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1755175049788,0.06843,119260.0,119250.0,0.1676284]
["bitfinex-derivatives","BTCF0:USTF0",1755175050488,0.42923,119270.0,119260.0,0.0838105]
["bitfinex-derivatives","BTCF0:USTF0",1755175050687,0.42923,119270.0,119250.0,0.1676284]
["bitfinex-derivatives","BTCF0:USTF0",1755175050884,0.06923,119250.0,119230.0,0.0838271]
["bitfinex-derivatives","BTCF0:USTF0",1755175051094,0.3608,119250.0,119240.0,0.2174697]
["bitfinex-derivatives","BTCF0:USTF0",1755175051287,0.42923,119250.0,119240.0,0.0838191]
["bitfinex-derivatives","BTCF0:USTF0",1755175051593,0.3608,119250.0,119240.0,0.1336491]
["bitfinex-derivatives","BTCF0:USTF0",1755175051789,0.44805855,119270.0,119260.0,0.0838105]
["bitfinex-derivatives","BTCF0:USTF0",1755175052091,0.01882855,119270.0,119260.0,0.1336405]
["bitfinex-derivatives","BTCF0:USTF0",1755175052290,0.37962855,119270.0,119260.0,0.0838105]
["bitfinex-derivatives","BTCF0:USTF0",1755175052486,0.38042855,119270.0,119250.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1755175052687,0.0008,119250.0,119230.0,0.3771654]
["bitfinex-derivatives","BTCF0:USTF0",1755175052995,0.42923,119250.0,119230.0,0.3013201]
["bitfinex-derivatives","BTCF0:USTF0",1755175053195,0.3608,119240.0,119210.0,0.4446428]
["bitfinex-derivatives","BTCF0:USTF0",1755175053394,0.0838479,119210.0,119190.0,0.18490976]
["bitfinex-derivatives","BTCF0:USTF0",1755175053584,0.5130689,119220.0,119200.0,0.1676986]
["bitfinex-derivatives","BTCF0:USTF0",1755175053787,0.3608,119210.0,119200.0,0.0838526]
["bitfinex-derivatives","BTCF0:USTF0",1755175053981,0.5969248,119210.0,119190.0,0.06702536]
["bitfinex-derivatives","BTCF0:USTF0",1755175054303,0.1522824,119200.0,119180.0,0.1677328]
["bitfinex-derivatives","BTCF0:USTF0",1755175054494,0.06843,119180.0,119170.0,0.0838712]
["bitfinex-derivatives","BTCF0:USTF0",1755175054687,0.06843,119180.0,119170.0,0.1677441]
["bitfinex-derivatives","BTCF0:USTF0",1755175054891,0.6878682,119180.0,119160.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175055096,0.167753,119170.0,119150.0,0.2176005]
["bitfinex-derivatives","BTCF0:USTF0",1755175055293,0.5969872,119170.0,119150.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175055591,0.06843,119150.0,119130.0,0.06693107]
["bitfinex-derivatives","BTCF0:USTF0",1755175055795,0.5970166,119150.0,119130.0,0.06693107]
["bitfinex-derivatives","BTCF0:USTF0",1755175056093,0.1523249,119140.0,119130.0,0.01710107]
["bitfinex-derivatives","BTCF0:USTF0",1755175056293,0.06843,119140.0,119130.0,0.01710107]
["bitfinex-derivatives","BTCF0:USTF0",1755175056694,0.3608,119160.0,119140.0,0.1677853]
["bitfinex-derivatives","BTCF0:USTF0",1755175056991,0.06843,119160.0,119140.0,0.4945247]
["bitfinex-derivatives","BTCF0:USTF0",1755175057196,0.2362125,119150.0,119130.0,0.37790107]
["bitfinex-derivatives","BTCF0:USTF0",1755175057386,0.06843,119140.0,119130.0,0.10100317]
["bitfinex-derivatives","BTCF0:USTF0",1755175057587,0.2361943,119160.0,119140.0,0.217612]
["bitfinex-derivatives","BTCF0:USTF0",1755175057894,0.236202,119160.0,119140.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175058090,0.152311,119160.0,119140.0,0.5784151]
["bitfinex-derivatives","BTCF0:USTF0",1755175058293,0.2362131,119150.0,119130.0,0.42773107]
["bitfinex-derivatives","BTCF0:USTF0",1755175058484,0.53626169,119160.0,119140.0,0.0838951]
["bitfinex-derivatives","BTCF0:USTF0",1755175058685,0.3608,119160.0,119150.0,0.0838881]
["bitfinex-derivatives","BTCF0:USTF0",1755175058895,0.5285659,119160.0,119140.0,0.2176172]
["bitfinex-derivatives","BTCF0:USTF0",1755175059089,0.612439,119170.0,119150.0,0.0838881]
["bitfinex-derivatives","BTCF0:USTF0",1755175059295,0.083881,119160.0,119150.0,0.0838881]
["bitfinex-derivatives","BTCF0:USTF0",1755175059590,0.4446671,119180.0,119160.0,0.3014674]
["bitfinex-derivatives","BTCF0:USTF0",1755175059790,0.54686952,119190.0,119170.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1755175059791,0.37914232,119190.0,119170.0,0.371097]
["bitfinex-derivatives","BTCF0:USTF0",1755175060102,0.01834232,119190.0,119180.0,0.7238269]
["bitfinex-derivatives","BTCF0:USTF0",1755175060297,0.01834232,119190.0,119180.0,0.6541769]
["bitfinex-derivatives","BTCF0:USTF0",1755175060688,0.01834232,119190.0,119180.0,0.7238269]
["bitfinex-derivatives","BTCF0:USTF0",1755175061195,0.01838609,119220.0,119210.0,0.3630059]
["bitfinex-derivatives","BTCF0:USTF0",1755175061384,0.4446294,119240.0,119220.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175061585,0.08678,119230.0,119220.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1755175061884,0.5314066,119240.0,119220.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1755175062090,0.44758,119240.0,119230.0,0.0838318]
["bitfinex-derivatives","BTCF0:USTF0",1755175062285,0.44758,119260.0,119240.0,0.2174714]
["bitfinex-derivatives","BTCF0:USTF0",1755175062593,0.44758,119260.0,119250.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1755175062898,0.01882855,119270.0,119260.0,0.3629707]
["bitfinex-derivatives","BTCF0:USTF0",1755175063098,0.0001,119280.0,119270.0,0.3621637]
["bitfinex-derivatives","BTCF0:USTF0",1755175063392,0.0001,119280.0,119270.0,0.7229637]
["bitfinex-derivatives","BTCF0:USTF0",1755175063785,0.0001,119280.0,119270.0,0.7237637]
["bitfinex-derivatives","BTCF0:USTF0",1755175063991,0.0001,119280.0,119270.0,0.7229637]
["bitfinex-derivatives","BTCF0:USTF0",1755175064396,0.3608,119310.0,119300.0,0.0837786]
["bitfinex-derivatives","BTCF0:USTF0",1755175064589,0.3608,119330.0,119310.0,0.3011388]
["bitfinex-derivatives","BTCF0:USTF0",1755175064793,0.3608,119330.0,119320.0,0.1335945]
["bitfinex-derivatives","BTCF0:USTF0",1755175065297,0.44758,119330.0,119320.0,0.0837645]
["bitfinex-derivatives","BTCF0:USTF0",1755175065592,0.08678,119320.0,119310.0,0.0837716]
["bitfinex-derivatives","BTCF0:USTF0",1755175065796,0.1705448,119320.0,119300.0,0.4944052]
["bitfinex-derivatives","BTCF0:USTF0",1755175066093,0.3608,119310.0,119300.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1755175066300,0.3608,119310.0,119300.0,0.2932886]
["bitfinex-derivatives","BTCF0:USTF0",1755175066597,0.3608,119330.0,119320.0,0.1335946]
["bitfinex-derivatives","BTCF0:USTF0",1755175066793,0.3608,119330.0,119320.0,0.2932746]
["bitfinex-derivatives","BTCF0:USTF0",1755175066990,0.8664724,119330.0,119310.0,0.1675393]
["bitfinex-derivatives","BTCF0:USTF0",1755175067191,0.44758,119330.0,119320.0,0.0837646]
["bitfinex-derivatives","BTCF0:USTF0",1755175067502,0.0837646,119320.0,119310.0,0.0837716]
["bitfinex-derivatives","BTCF0:USTF0",1755175067893,0.0837646,119320.0,119310.0,0.1336016]
["bitfinex-derivatives","BTCF0:USTF0",1755175068097,0.0837646,119320.0,119310.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175068291,0.0837646,119320.0,119300.0,0.6880304]
["bitfinex-derivatives","BTCF0:USTF0",1755175068496,0.0837646,119320.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175068497,0.1714516,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175068692,0.167563,119300.0,119280.0,0.2174096]
["bitfinex-derivatives","BTCF0:USTF0",1755175068893,0.6152332,119310.0,119290.0,0.1336143]
["bitfinex-derivatives","BTCF0:USTF0",1755175069190,0.6989106,119310.0,119290.0,0.3011823]
["bitfinex-derivatives","BTCF0:USTF0",1755175069392,0.1675409,119320.0,119300.0,0.3011636]
["bitfinex-derivatives","BTCF0:USTF0",1755175069597,0.2513136,119320.0,119310.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175070197,0.6121136,119320.0,119310.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175070392,0.0837857,119290.0,119280.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1755175070598,0.6121264,119310.0,119300.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175070998,0.6989064,119310.0,119290.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1755175071200,0.0837856,119290.0,119280.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175071502,0.1676117,119270.0,119260.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175071803,0.0838137,119250.0,119230.0,0.44659442]
["bitfinex-derivatives","BTCF0:USTF0",1755175072000,0.3382145,119260.0,119240.0,0.3273178]
["bitfinex-derivatives","BTCF0:USTF0",1755175072199,0.1676208,119260.0,119240.0,0.5292378]
["bitfinex-derivatives","BTCF0:USTF0",1755175072507,0.6122136,119270.0,119260.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1755175072703,0.167581,119290.0,119270.0,0.1675965]
["bitfinex-derivatives","BTCF0:USTF0",1755175072902,0.2513734,119290.0,119280.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175073099,0.0838067,119260.0,119250.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1755175073402,0.2513919,119280.0,119270.0,0.1336298]
["bitfinex-derivatives","BTCF0:USTF0",1755175073596,0.0837961,119280.0,119270.0,0.2933098]
["bitfinex-derivatives","BTCF0:USTF0",1755175073901,0.1675773,119290.0,119270.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1755175074101,0.528466,119300.0,119280.0,0.2169456]
["bitfinex-derivatives","BTCF0:USTF0",1755175074406,0.0837857,119290.0,119280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175074708,0.0837857,119290.0,119280.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1755175074897,0.0837857,119290.0,119280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175075103,0.3381472,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175075406,0.0837858,119290.0,119280.0,0.4939503]
["bitfinex-derivatives","BTCF0:USTF0",1755175075604,0.0837858,119290.0,119280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755175075799,0.0837858,119290.0,119280.0,0.4939528]
["bitfinex-derivatives","BTCF0:USTF0",1755175076194,0.0837829,119300.0,119290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175076403,0.0837788,119300.0,119290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175076603,0.5283509,119310.0,119300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175076806,0.4445762,119310.0,119290.0,0.1675667]
["bitfinex-derivatives","BTCF0:USTF0",1755175076998,0.63367831,119330.0,119300.0,0.2590746]
["bitfinex-derivatives","BTCF0:USTF0",1755175077195,0.01847421,119330.0,119320.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175077402,0.46303191,119330.0,119320.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175077602,0.54981191,119330.0,119320.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175077798,0.2513069,119320.0,119300.0,0.5777082]
["bitfinex-derivatives","BTCF0:USTF0",1755175078103,0.0837717,119310.0,119300.0,0.3006851]
["bitfinex-derivatives","BTCF0:USTF0",1755175078409,0.1675634,119300.0,119290.0,0.0837858]
["bitfinex-derivatives","BTCF0:USTF0",1755175078607,0.7826869,119310.0,119290.0,0.3007146]
["bitfinex-derivatives","BTCF0:USTF0",1755175078815,0.0837788,119300.0,119290.0,0.133143]
["bitfinex-derivatives","BTCF0:USTF0",1755175079015,0.0837788,119300.0,119290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175079016,0.5313588,119300.0,119290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175079406,0.1705588,119300.0,119290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175079604,0.3608,119320.0,119300.0,0.2862131]
["bitfinex-derivatives","BTCF0:USTF0",1755175079912,0.6121305,119310.0,119290.0,0.7522264]
["bitfinex-derivatives","BTCF0:USTF0",1755175080111,0.0837786,119300.0,119290.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1755175080313,0.4445786,119300.0,119290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175080508,0.0837786,119300.0,119290.0,0.1331457]
["bitfinex-derivatives","BTCF0:USTF0",1755175080710,0.44768,119320.0,119300.0,0.3006926]
["bitfinex-derivatives","BTCF0:USTF0",1755175080711,0.1675376,119320.0,119300.0,0.3006926]
["bitfinex-derivatives","BTCF0:USTF0",1755175081011,0.0837646,119320.0,119310.0,0.4939267]
["bitfinex-derivatives","BTCF0:USTF0",1755175081216,0.4445646,119320.0,119310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175081407,0.2513299,119310.0,119300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175081821,0.6121299,119310.0,119300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175082110,0.6121046,119320.0,119310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175082409,0.3608,119320.0,119310.0,0.1331313]
["bitfinex-derivatives","BTCF0:USTF0",1755175082605,0.1675194,119330.0,119320.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175082806,0.2512686,119340.0,119320.0,0.8214849]
["bitfinex-derivatives","BTCF0:USTF0",1755175083007,0.0837503,119340.0,119330.0,0.3420093]
["bitfinex-derivatives","BTCF0:USTF0",1755175083213,0.25903195,119350.0,119330.0,0.8550666]
["bitfinex-derivatives","BTCF0:USTF0",1755175083415,0.1674942,119350.0,119340.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1755175083612,0.35377712,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175083815,0.27799408,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175084317,0.0837503,119340.0,119330.0,0.3076164]
["bitfinex-derivatives","BTCF0:USTF0",1755175084513,0.18629252,119360.0,119340.0,0.5436014]
["bitfinex-derivatives","BTCF0:USTF0",1755175084715,0.27004032,119360.0,119350.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175084912,0.10255452,119360.0,119350.0,0.3761033]
["bitfinex-derivatives","BTCF0:USTF0",1755175085118,0.10255452,119360.0,119350.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175085320,0.01881412,119360.0,119350.0,0.376103]
["bitfinex-derivatives","BTCF0:USTF0",1755175085517,0.10255012,119360.0,119350.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175085816,0.2512042,119370.0,119350.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175085817,0.4217202,119370.0,119350.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175086019,0.083736,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175086218,0.4446055,119380.0,119370.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175086413,8e-05,119380.0,119370.0,0.668389]
["bitfinex-derivatives","BTCF0:USTF0",1755175086618,0.083802,119380.0,119370.0,0.736889]
["bitfinex-derivatives","BTCF0:USTF0",1755175086914,0.083802,119380.0,119370.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755175087108,0.083802,119380.0,119370.0,0.668389]
["bitfinex-derivatives","BTCF0:USTF0",1755175087311,0.083802,119380.0,119370.0,0.6683889]
["bitfinex-derivatives","BTCF0:USTF0",1755175087511,0.5313819,119380.0,119370.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175087713,0.5313819,119380.0,119370.0,0.1330889]
["bitfinex-derivatives","BTCF0:USTF0",1755175087714,0.1705819,119380.0,119370.0,0.1330889]
["bitfinex-derivatives","BTCF0:USTF0",1755175088020,0.0838019,119380.0,119370.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755175088215,0.1705819,119380.0,119370.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175088408,0.0837338,119370.0,119350.0,0.702786]
["bitfinex-derivatives","BTCF0:USTF0",1755175088612,0.3379796,119370.0,119350.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755175088823,0.3349355,119370.0,119350.0,0.4750835]
["bitfinex-derivatives","BTCF0:USTF0",1755175089122,0.6957355,119370.0,119360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175089311,0.7825155,119370.0,119360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175089715,0.0837428,119350.0,119270.0,0.0837926]
["bitfinex-derivatives","BTCF0:USTF0",1755175089920,0.2543186,119320.0,119310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175090222,0.1675521,119310.0,119300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175090515,0.2544138,119320.0,119300.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755175090712,0.0837709,119310.0,119300.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755175090912,0.1675338,119320.0,119310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175091422,0.0837661,119320.0,119310.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175092125,0.4445661,119320.0,119310.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1755175092423,0.4445661,119320.0,119310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175092628,0.5313461,119320.0,119310.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175092815,0.2513225,119310.0,119290.0,0.8207298]
["bitfinex-derivatives","BTCF0:USTF0",1755175093012,0.698904,119310.0,119290.0,0.7369415]
["bitfinex-derivatives","BTCF0:USTF0",1755175093320,0.0837709,119310.0,119300.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755175093714,0.5466076,119340.0,119320.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1755175094021,0.0837568,119330.0,119320.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175094218,0.0182985,119340.0,119330.0,0.3761168]
["bitfinex-derivatives","BTCF0:USTF0",1755175094416,0.0182985,119340.0,119330.0,0.7369168]
["bitfinex-derivatives","BTCF0:USTF0",1755175094610,0.0837381,119360.0,119350.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175094825,0.01830011,119370.0,119360.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1755175095119,0.01830011,119370.0,119360.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755175095322,0.10202891,119370.0,119360.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755175095825,0.1674801,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175096022,0.71707581,119370.0,119350.0,0.1331034]
["bitfinex-derivatives","BTCF0:USTF0",1755175096320,0.4445364,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175096513,0.1705164,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175096719,0.5313164,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175096919,0.4445364,119360.0,119350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175097314,0.10202951,119370.0,119360.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175097517,0.46282951,119370.0,119360.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1755175097823,0.37910011,119370.0,119360.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1755175098013,0.46282881,119370.0,119360.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1755175098220,0.37910011,119370.0,119360.0,0.3075958]
["bitfinex-derivatives","BTCF0:USTF0",1755175098417,0.37910011,119370.0,119360.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1755175098616,0.37910011,119370.0,119360.0,0.3760958]
["bitfinex-derivatives","BTCF0:USTF0",1755175098815,0.01830011,119370.0,119360.0,0.90444779]
["bitfinex-derivatives","BTCF0:USTF0",1755175099019,0.01830011,119370.0,119360.0,0.90524779]
["bitfinex-derivatives","BTCF0:USTF0",1755175099228,0.01830011,119370.0,119360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175099523,0.01830011,119370.0,119360.0,0.7368964]
["bitfinex-derivatives","BTCF0:USTF0",1755175100017,8e-05,119380.0,119370.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175100217,8e-05,119380.0,119370.0,0.6683893]
["bitfinex-derivatives","BTCF0:USTF0",1755175100417,8e-05,119380.0,119370.0,0.9044253]
["bitfinex-derivatives","BTCF0:USTF0",1755175100621,8e-05,119380.0,119370.0,0.7368893]
["bitfinex-derivatives","BTCF0:USTF0",1755175101319,8e-05,119380.0,119370.0,0.3075893]
["bitfinex-derivatives","BTCF0:USTF0",1755175101510,8e-05,119380.0,119370.0,0.5436253]
["bitfinex-derivatives","BTCF0:USTF0",1755175101716,8e-05,119380.0,119370.0,0.7368893]
["bitfinex-derivatives","BTCF0:USTF0",1755175102417,8e-05,119380.0,119370.0,0.9044253]
["bitfinex-derivatives","BTCF0:USTF0",1755175102618,8e-05,119380.0,119370.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755175102826,8e-05,119380.0,119370.0,0.3075893]
["bitfinex-derivatives","BTCF0:USTF0",1755175103012,8e-05,119380.0,119370.0,0.7368893]
["bitfinex-derivatives","BTCF0:USTF0",1755175103216,8e-05,119380.0,119370.0,0.9044253]
["bitfinex-derivatives","BTCF0:USTF0",1755175103417,8e-05,119380.0,119370.0,0.7368893]
["bitfinex-derivatives","BTCF0:USTF0",1755175103622,0.0838023,119380.0,119370.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755175103812,8e-05,119380.0,119370.0,0.7368893]
["bitfinex-derivatives","BTCF0:USTF0",1755175104217,8e-05,119380.0,119370.0,0.9044253]
["bitfinex-derivatives","BTCF0:USTF0",1755175104413,0.2542444,119370.0,119350.0,0.7727819]
["bitfinex-derivatives","BTCF0:USTF0",1755175104619,8e-05,119380.0,119370.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175104824,0.01829427,119400.0,119390.0,0.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1755175105026,0.01829427,119400.0,119390.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175105223,0.10200257,119400.0,119390.0,0.2444753]
["bitfinex-derivatives","BTCF0:USTF0",1755175105420,0.10200257,119400.0,119390.0,0.7293653]
["bitfinex-derivatives","BTCF0:USTF0",1755175105620,0.0837223,119380.0,119370.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175105823,0.26943427,119400.0,119380.0,0.3282011]
["bitfinex-derivatives","BTCF0:USTF0",1755175106120,0.10200257,119400.0,119390.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175106320,0.10200257,119400.0,119390.0,0.4940853]
["bitfinex-derivatives","BTCF0:USTF0",1755175106522,0.10200257,119400.0,119390.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1755175106523,0.01829427,119400.0,119390.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1755175106830,0.10200257,119400.0,119390.0,0.72923953]
["bitfinex-derivatives","BTCF0:USTF0",1755175107029,0.10200257,119400.0,119390.0,0.64552423]
["bitfinex-derivatives","BTCF0:USTF0",1755175107523,0.10200257,119400.0,119390.0,0.28472423]
["bitfinex-derivatives","BTCF0:USTF0",1755175107829,0.0001,119430.0,119420.0,0.0836943]
["bitfinex-derivatives","BTCF0:USTF0",1755175108023,0.0001,119430.0,119420.0,0.6797743]
["bitfinex-derivatives","BTCF0:USTF0",1755175108230,0.0837873,119430.0,119420.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1755175108524,0.0836984,119420.0,119410.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1755175108725,0.0836984,119420.0,119410.0,0.2444613]
["bitfinex-derivatives","BTCF0:USTF0",1755175108930,0.0001,119430.0,119420.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1755175109122,0.0001,119430.0,119420.0,0.7301443]
["bitfinex-derivatives","BTCF0:USTF0",1755175109433,0.37937715,119470.0,119460.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175109620,0.10223635,119470.0,119460.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175109827,0.10855292,119490.0,119480.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175110727,0.11632323,119490.0,119480.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175110925,0.11632323,119490.0,119480.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175111428,0.10854862,119490.0,119480.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175113933,0.10854862,119490.0,119480.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175114525,0.02490342,119490.0,119480.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175114722,0.2509311,119500.0,119490.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175114927,0.0836592,119470.0,119460.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175115924,0.2509683,119480.0,119470.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175116122,0.1673102,119480.0,119470.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175116435,0.2509445,119490.0,119470.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175116626,0.2509445,119490.0,119480.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175116831,0.2509445,119490.0,119480.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175117124,0.6117445,119490.0,119480.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175117331,0.2509663,119480.0,119460.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175117634,0.2509663,119480.0,119470.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1755175117828,0.4246993,119470.0,119450.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1755175118028,0.0844732,119450.0,119440.0,0.06633241]
["bitfinex-derivatives","BTCF0:USTF0",1755175118235,0.7353532,119450.0,119440.0,0.01676241]
["bitfinex-derivatives","BTCF0:USTF0",1755175118427,0.7353532,119450.0,119400.0,0.22709786]
["bitfinex-derivatives","BTCF0:USTF0",1755175118428,0.0837012,119410.0,119400.0,0.22709786]
["bitfinex-derivatives","BTCF0:USTF0",1755175118626,0.6174112,119410.0,119400.0,0.06633786]
["bitfinex-derivatives","BTCF0:USTF0",1755175118834,0.4445012,119410.0,119400.0,0.22709786]
["bitfinex-derivatives","BTCF0:USTF0",1755175119135,0.09174264,119410.0,119400.0,0.22709786]
["bitfinex-derivatives","BTCF0:USTF0",1755175119331,0.0637012,119410.0,119400.0,0.30161786]
["bitfinex-derivatives","BTCF0:USTF0",1755175119532,0.1673827,119430.0,119420.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175119831,0.5281675,119440.0,119430.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175120146,0.2565889,119450.0,119440.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175120147,0.1673578,119450.0,119440.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175120329,0.0836801,119440.0,119420.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755175120627,0.0836871,119430.0,119420.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175121021,0.0836871,119430.0,119420.0,0.7293442]
["bitfinex-derivatives","BTCF0:USTF0",1755175121225,0.0836871,119430.0,119420.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1755175121530,0.0836871,119430.0,119420.0,0.7293442]
["bitfinex-derivatives","BTCF0:USTF0",1755175121733,0.1673658,119440.0,119430.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175121932,0.3608,119450.0,119440.0,0.0836802]
["bitfinex-derivatives","BTCF0:USTF0",1755175122235,0.0836802,119440.0,119430.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1755175122431,0.0836802,119440.0,119430.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175122629,0.0836872,119430.0,119420.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175122832,0.5281434,119460.0,119450.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175123139,0.1022674,119470.0,119460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175123332,0.4630674,119470.0,119460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175123631,0.0186026,119470.0,119460.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175123838,0.1022617,119470.0,119460.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175124130,0.6359717,119470.0,119460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175124634,0.2751717,119470.0,119460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175125027,0.1022615,119470.0,119460.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1755175125235,0.4630615,119470.0,119460.0,0.3685159]
["bitfinex-derivatives","BTCF0:USTF0",1755175125633,0.4630615,119470.0,119460.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175125838,0.0836729,119450.0,119440.0,0.7293276]
["bitfinex-derivatives","BTCF0:USTF0",1755175126336,0.6118116,119460.0,119450.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175126530,0.0836799,119440.0,119430.0,0.1332535]
["bitfinex-derivatives","BTCF0:USTF0",1755175126732,0.4444799,119440.0,119430.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175126932,0.0837008,119410.0,119400.0,0.15004566]
["bitfinex-derivatives","BTCF0:USTF0",1755175127136,0.4445008,119410.0,119400.0,0.06633786]
["bitfinex-derivatives","BTCF0:USTF0",1755175127340,0.6174108,119410.0,119400.0,0.01676786]
["bitfinex-derivatives","BTCF0:USTF0",1755175127539,0.0837218,119380.0,119370.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755175127731,0.0837218,119380.0,119360.0,0.58798918]
["bitfinex-derivatives","BTCF0:USTF0",1755175127732,0.0837289,119370.0,119360.0,0.31092108]
["bitfinex-derivatives","BTCF0:USTF0",1755175127930,0.0837289,119370.0,119360.0,0.22718918]
["bitfinex-derivatives","BTCF0:USTF0",1755175128237,0.09173021,119380.0,119370.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175128441,0.45333021,119380.0,119370.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175128642,0.2566389,119370.0,119360.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175128936,0.2566389,119370.0,119360.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175128937,0.3608,119370.0,119360.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175129241,0.4445289,119370.0,119360.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175129437,0.6174438,119370.0,119350.0,0.133309]
["bitfinex-derivatives","BTCF0:USTF0",1755175129633,0.3608,119370.0,119360.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1755175129836,0.3608,119370.0,119360.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1755175129837,0.0837289,119370.0,119360.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1755175130042,0.4445285,119380.0,119360.0,0.5282718]
["bitfinex-derivatives","BTCF0:USTF0",1755175130234,0.0837359,119360.0,119350.0,0.6798227]
["bitfinex-derivatives","BTCF0:USTF0",1755175130537,0.70912127,119380.0,119370.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175130740,0.3403639,119380.0,119370.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1755175131039,0.0837344,119370.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175131239,0.0837359,119360.0,119350.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1755175131432,0.0837499,119340.0,119330.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1755175131634,0.0837499,119340.0,119330.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1755175131835,0.7012013,119350.0,119330.0,0.4942213]
["bitfinex-derivatives","BTCF0:USTF0",1755175132042,0.0837428,119350.0,119340.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1755175132345,0.0837426,119360.0,119340.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1755175132638,0.01896709,119390.0,119370.0,0.167452]
["bitfinex-derivatives","BTCF0:USTF0",1755175132844,0.0837218,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175133030,0.31066708,119380.0,119370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755175133235,0.4575469,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175133440,0.1299158,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175133646,0.3028258,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175133844,0.3738158,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175134033,0.3028259,119360.0,119350.0,0.4445429]
["bitfinex-derivatives","BTCF0:USTF0",1755175134233,0.2512014,119370.0,119350.0,0.5282801]
["bitfinex-derivatives","BTCF0:USTF0",1755175134234,0.2512017,119370.0,119350.0,0.5282801]
["bitfinex-derivatives","BTCF0:USTF0",1755175134540,0.04894,119360.0,119350.0,0.4445372]
["bitfinex-derivatives","BTCF0:USTF0",1755175134734,0.04894,119360.0,119350.0,0.8053372]
["bitfinex-derivatives","BTCF0:USTF0",1755175134942,0.0837288,119370.0,119360.0,0.1674681]
["bitfinex-derivatives","BTCF0:USTF0",1755175135238,0.4508532,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175135450,0.4508532,119370.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175135451,0.04894,119360.0,119350.0,0.4445429]
["bitfinex-derivatives","BTCF0:USTF0",1755175135641,0.2164045,119370.0,119350.0,0.645133]
["bitfinex-derivatives","BTCF0:USTF0",1755175135848,0.1326759,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175136041,0.1326759,119360.0,119350.0,0.8053429]
["bitfinex-derivatives","BTCF0:USTF0",1755175136340,0.0837359,119360.0,119350.0,0.8053429]
["bitfinex-derivatives","BTCF0:USTF0",1755175136744,0.1326759,119360.0,119350.0,0.8053429]
["bitfinex-derivatives","BTCF0:USTF0",1755175136945,0.3671259,119360.0,119350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755175137242,0.3679259,119360.0,119350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755175137440,0.2512408,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175137646,0.5346308,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175137949,0.2988038,119350.0,119340.0,0.4445496]
["bitfinex-derivatives","BTCF0:USTF0",1755175138540,0.1326825,119350.0,119340.0,0.4445496]
["bitfinex-derivatives","BTCF0:USTF0",1755175139246,0.04894,119350.0,119340.0,0.4445496]
["bitfinex-derivatives","BTCF0:USTF0",1755175139436,0.3839003,119360.0,119340.0,0.5282992]
["bitfinex-derivatives","BTCF0:USTF0",1755175139637,0.1326759,119360.0,119350.0,0.4445425]
["bitfinex-derivatives","BTCF0:USTF0",1755175140248,0.0837293,119370.0,119350.0,0.6459335]
["bitfinex-derivatives","BTCF0:USTF0",1755175140446,0.18640789,119390.0,119370.0,0.2842916]
["bitfinex-derivatives","BTCF0:USTF0",1755175140740,0.18640789,119390.0,119330.0,0.4188622]
["bitfinex-derivatives","BTCF0:USTF0",1755175140741,0.4019303,119360.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175141044,0.28339,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175141244,0.0837241,119380.0,119370.0,0.0837285]
["bitfinex-derivatives","BTCF0:USTF0",1755175141444,0.01896709,119390.0,119380.0,0.0845215]
["bitfinex-derivatives","BTCF0:USTF0",1755175141653,0.10268159,119390.0,119380.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1755175141951,0.1326615,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175142243,0.3671115,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175142751,0.1326615,119380.0,119370.0,0.4445285]
["bitfinex-derivatives","BTCF0:USTF0",1755175143041,0.2987815,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175143240,0.2511965,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175143550,0.3671255,119360.0,119350.0,0.4445425]
["bitfinex-derivatives","BTCF0:USTF0",1755175143737,0.3671255,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175144049,0.0837425,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175144235,0.0837296,119370.0,119350.0,0.0845367]
["bitfinex-derivatives","BTCF0:USTF0",1755175144434,0.0837214,119380.0,119370.0,0.1674469]
["bitfinex-derivatives","BTCF0:USTF0",1755175144634,0.31906609,119390.0,119370.0,0.5282469]
["bitfinex-derivatives","BTCF0:USTF0",1755175144947,0.4508387,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175145134,0.3671184,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175145340,0.0837355,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175145642,0.3671255,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175145950,0.0837425,119350.0,119340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175146139,0.1326825,119350.0,119340.0,0.4445495]
["bitfinex-derivatives","BTCF0:USTF0",1755175146340,0.2512188,119360.0,119350.0,0.0837425]
["bitfinex-derivatives","BTCF0:USTF0",1755175146536,0.0837355,119360.0,119350.0,0.4445425]
["bitfinex-derivatives","BTCF0:USTF0",1755175146745,0.1326755,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175146945,0.06833,119360.0,119340.0,0.5290889]
["bitfinex-derivatives","BTCF0:USTF0",1755175147145,0.1674661,119370.0,119350.0,0.6128174]
["bitfinex-derivatives","BTCF0:USTF0",1755175147349,0.2512014,119370.0,119360.0,0.4445355]
["bitfinex-derivatives","BTCF0:USTF0",1755175147536,0.58075329,119390.0,119370.0,0.2519752]
["bitfinex-derivatives","BTCF0:USTF0",1755175147537,0.30367429,119390.0,119370.0,0.2519752]
["bitfinex-derivatives","BTCF0:USTF0",1755175147739,0.6186131,119400.0,119370.0,0.2519752]
["bitfinex-derivatives","BTCF0:USTF0",1755175147740,0.1674245,119400.0,119390.0,0.0837144]
["bitfinex-derivatives","BTCF0:USTF0",1755175147936,0.0837074,119400.0,119390.0,0.7295634]
["bitfinex-derivatives","BTCF0:USTF0",1755175148141,0.40211006,119410.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175148341,0.0837144,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175148647,0.1326544,119390.0,119380.0,0.4445214]
["bitfinex-derivatives","BTCF0:USTF0",1755175148943,0.1326685,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175149142,0.0837355,119360.0,119350.0,0.1845491]
["bitfinex-derivatives","BTCF0:USTF0",1755175149346,0.0837355,119360.0,119350.0,0.4109818]
["bitfinex-derivatives","BTCF0:USTF0",1755175149541,0.1326755,119360.0,119350.0,0.3778718]
["bitfinex-derivatives","BTCF0:USTF0",1755175149744,0.3671255,119360.0,119350.0,0.3778718]
["bitfinex-derivatives","BTCF0:USTF0",1755175149942,0.2987955,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175150152,0.2987955,119360.0,119350.0,0.3778718]
["bitfinex-derivatives","BTCF0:USTF0",1755175150647,0.3671255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175150944,0.7279255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175151150,0.6595955,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175151343,0.7279255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175152037,0.3671255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175152247,0.7279255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175152548,0.3671255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175152749,0.3671255,119360.0,119350.0,0.1008143]
["bitfinex-derivatives","BTCF0:USTF0",1755175152939,0.3671255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175153146,0.7279255,119360.0,119350.0,0.0170718]
["bitfinex-derivatives","BTCF0:USTF0",1755175153351,0.7279255,119360.0,119350.0,0.1008143]
["bitfinex-derivatives","BTCF0:USTF0",1755175153650,0.3671255,119360.0,119350.0,0.4616143]
["bitfinex-derivatives","BTCF0:USTF0",1755175154246,0.3671255,119360.0,119350.0,0.3778718]
["bitfinex-derivatives","BTCF0:USTF0",1755175154446,0.3671255,119360.0,119350.0,0.4616147]
["bitfinex-derivatives","BTCF0:USTF0",1755175155252,0.1326755,119360.0,119350.0,0.1008147]
["bitfinex-derivatives","BTCF0:USTF0",1755175155550,0.0837355,119360.0,119350.0,0.4616147]
["bitfinex-derivatives","BTCF0:USTF0",1755175155753,0.1326755,119360.0,119350.0,0.4616147]
["bitfinex-derivatives","BTCF0:USTF0",1755175155949,0.3671255,119360.0,119350.0,0.3778718]
["bitfinex-derivatives","BTCF0:USTF0",1755175156644,0.0837499,119340.0,119330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175156848,0.3671399,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175157349,0.5346933,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175157666,0.0837735,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175157843,0.4509402,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175158154,0.298838,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175158346,0.298838,119300.0,119290.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1755175158553,0.04894,119300.0,119290.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1755175158745,0.132718,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175158940,0.083785,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175159145,0.367175,119290.0,119280.0,0.444592]
["bitfinex-derivatives","BTCF0:USTF0",1755175159451,0.367175,119290.0,119280.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1755175159452,0.132725,119290.0,119280.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1755175159652,0.3002855,119300.0,119280.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1755175159843,0.3002855,119300.0,119290.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1755175160046,0.4664055,119300.0,119290.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1755175160255,0.083778,119300.0,119290.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1755175160445,0.0837719,119310.0,119300.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1755175160641,0.0837719,119310.0,119300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175160845,0.1327119,119310.0,119300.0,0.4446779]
["bitfinex-derivatives","BTCF0:USTF0",1755175161243,0.0837667,119320.0,119300.0,0.5291518]
["bitfinex-derivatives","BTCF0:USTF0",1755175161444,0.0837569,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175161747,0.26988146,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175162155,0.31882146,119340.0,119330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175162351,0.18612546,119340.0,119330.0,0.4777669]
["bitfinex-derivatives","BTCF0:USTF0",1755175162545,0.10236986,119340.0,119330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175162747,0.2164653,119330.0,119310.0,0.5615512]
["bitfinex-derivatives","BTCF0:USTF0",1755175162946,0.3825853,119330.0,119320.0,0.4445639]
["bitfinex-derivatives","BTCF0:USTF0",1755175163143,0.18612356,119340.0,119320.0,0.5284278]
["bitfinex-derivatives","BTCF0:USTF0",1755175163345,0.1326965,119330.0,119320.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175163656,0.4663628,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175163950,0.5346928,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175164150,0.4509224,119320.0,119310.0,0.4445705]
["bitfinex-derivatives","BTCF0:USTF0",1755175164453,0.3671545,119320.0,119310.0,0.0837705]
["bitfinex-derivatives","BTCF0:USTF0",1755175164647,0.2512795,119330.0,119310.0,0.5284369]
["bitfinex-derivatives","BTCF0:USTF0",1755175164849,0.4618295,119330.0,119320.0,0.4445635]
["bitfinex-derivatives","BTCF0:USTF0",1755175165051,0.53775756,119340.0,119330.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1755175165052,0.14774756,119340.0,119330.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1755175165244,0.14774756,119340.0,119330.0,0.4446565]
["bitfinex-derivatives","BTCF0:USTF0",1755175165555,0.10236676,119340.0,119330.0,0.4446565]
["bitfinex-derivatives","BTCF0:USTF0",1755175165751,0.01861736,119340.0,119330.0,0.4785665]
["bitfinex-derivatives","BTCF0:USTF0",1755175165950,0.01861736,119340.0,119330.0,0.4777665]
["bitfinex-derivatives","BTCF0:USTF0",1755175166350,0.01861736,119340.0,119330.0,0.4446565]
["bitfinex-derivatives","BTCF0:USTF0",1755175166847,0.01861279,119360.0,119350.0,0.0838424]
["bitfinex-derivatives","BTCF0:USTF0",1755175167046,0.01861279,119360.0,119350.0,0.4454424]
["bitfinex-derivatives","BTCF0:USTF0",1755175167242,0.01861279,119360.0,119350.0,0.8207324]
["bitfinex-derivatives","BTCF0:USTF0",1755175167549,0.1291018,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175167850,0.1291018,119380.0,119370.0,0.4446284]
["bitfinex-derivatives","BTCF0:USTF0",1755175168441,0.1291018,119380.0,119370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175168642,0.1291018,119380.0,119370.0,0.4446284]
["bitfinex-derivatives","BTCF0:USTF0",1755175168845,0.2942718,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175169051,0.1291084,119370.0,119360.0,0.4445297]
["bitfinex-derivatives","BTCF0:USTF0",1755175169260,0.04538,119370.0,119360.0,0.4445354]
["bitfinex-derivatives","BTCF0:USTF0",1755175169444,0.04538,119370.0,119360.0,0.4446354]
["bitfinex-derivatives","BTCF0:USTF0",1755175169642,0.3234825,119380.0,119370.0,0.0838284]
["bitfinex-derivatives","BTCF0:USTF0",1755175169643,0.1291017,119380.0,119370.0,0.0838284]
["bitfinex-derivatives","BTCF0:USTF0",1755175169851,0.1291017,119380.0,119360.0,0.6120023]
["bitfinex-derivatives","BTCF0:USTF0",1755175169852,0.2128559,119360.0,119350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175170155,0.21055,119360.0,119350.0,0.4446424]
["bitfinex-derivatives","BTCF0:USTF0",1755175170455,0.1291084,119370.0,119360.0,0.0838354]
["bitfinex-derivatives","BTCF0:USTF0",1755175170653,0.4617252,119380.0,119370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175170854,0.0837284,119370.0,119360.0,0.6120023]
["bitfinex-derivatives","BTCF0:USTF0",1755175171153,0.2942784,119370.0,119360.0,0.4445354]
["bitfinex-derivatives","BTCF0:USTF0",1755175171354,0.1291084,119370.0,119360.0,0.4446354]
["bitfinex-derivatives","BTCF0:USTF0",1755175171545,0.1291084,119370.0,119360.0,0.0838354]
["bitfinex-derivatives","BTCF0:USTF0",1755175171748,0.1291084,119370.0,119360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175171943,0.1291154,119360.0,119350.0,0.0838424]
["bitfinex-derivatives","BTCF0:USTF0",1755175172155,0.04538,119360.0,119350.0,0.4446424]
["bitfinex-derivatives","BTCF0:USTF0",1755175172455,0.1291154,119360.0,119350.0,0.4446424]
["bitfinex-derivatives","BTCF0:USTF0",1755175173355,0.2942854,119360.0,119350.0,0.0837424]
["bitfinex-derivatives","BTCF0:USTF0",1755175173656,0.3780258,119360.0,119350.0,0.0837424]
["bitfinex-derivatives","BTCF0:USTF0",1755175173862,0.1291154,119360.0,119350.0,0.4446424]
["bitfinex-derivatives","BTCF0:USTF0",1755175174449,0.0837424,119350.0,119340.0,0.6120404]
["bitfinex-derivatives","BTCF0:USTF0",1755175174651,0.0837494,119340.0,119330.0,0.37754617]
["bitfinex-derivatives","BTCF0:USTF0",1755175174852,0.1291365,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175175057,0.1291435,119320.0,119310.0,0.4446705]
["bitfinex-derivatives","BTCF0:USTF0",1755175175453,0.04538,119320.0,119310.0,0.4446705]
["bitfinex-derivatives","BTCF0:USTF0",1755175175657,0.4910388,119330.0,119320.0,0.0838635]
["bitfinex-derivatives","BTCF0:USTF0",1755175175658,0.4618288,119330.0,119320.0,0.0838635]
["bitfinex-derivatives","BTCF0:USTF0",1755175175960,0.4618288,119330.0,119320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175176153,0.4618288,119330.0,119320.0,0.0838635]
["bitfinex-derivatives","BTCF0:USTF0",1755175176353,0.1291365,119330.0,119320.0,0.0838635]
["bitfinex-derivatives","BTCF0:USTF0",1755175176855,0.2966424,119340.0,119330.0,0.0838565]
["bitfinex-derivatives","BTCF0:USTF0",1755175177047,0.3780564,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175177357,0.04538,119320.0,119310.0,0.6122144]
["bitfinex-derivatives","BTCF0:USTF0",1755175177555,0.3689074,119320.0,119310.0,0.4445745]
["bitfinex-derivatives","BTCF0:USTF0",1755175177765,0.3689074,119320.0,119300.0,0.54519759]
["bitfinex-derivatives","BTCF0:USTF0",1755175177766,0.04538,119310.0,119300.0,0.54519759]
["bitfinex-derivatives","BTCF0:USTF0",1755175178061,0.04538,119320.0,119310.0,0.2514193]
["bitfinex-derivatives","BTCF0:USTF0",1755175178260,0.04538,119320.0,119310.0,0.6122193]
["bitfinex-derivatives","BTCF0:USTF0",1755175179959,0.2943104,119330.0,119320.0,0.0838632]
["bitfinex-derivatives","BTCF0:USTF0",1755175180150,0.4910504,119330.0,119310.0,0.6121199]
["bitfinex-derivatives","BTCF0:USTF0",1755175180358,0.3689074,119320.0,119310.0,0.5283466]
["bitfinex-derivatives","BTCF0:USTF0",1755175180757,0.2943244,119310.0,119300.0,0.37754239]
["bitfinex-derivatives","BTCF0:USTF0",1755175180953,0.3697144,119310.0,119300.0,0.01674239]
["bitfinex-derivatives","BTCF0:USTF0",1755175181149,1.0981544,119310.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175181354,0.2943455,119280.0,119270.0,0.4445995]
["bitfinex-derivatives","BTCF0:USTF0",1755175181554,0.2951455,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175181750,0.2951455,119280.0,119230.0,0.4446267]
["bitfinex-derivatives","BTCF0:USTF0",1755175181751,0.0846166,119250.0,119230.0,0.4446267]
["bitfinex-derivatives","BTCF0:USTF0",1755175182062,0.3689706,119230.0,119220.0,0.27569749]
["bitfinex-derivatives","BTCF0:USTF0",1755175182258,0.3689706,119230.0,119220.0,0.0838377]
["bitfinex-derivatives","BTCF0:USTF0",1755175182259,0.73788786,119230.0,119220.0,0.0838377]
["bitfinex-derivatives","BTCF0:USTF0",1755175182456,0.21866726,119230.0,119220.0,0.0838377]
["bitfinex-derivatives","BTCF0:USTF0",1755175182651,0.05349726,119230.0,119220.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1755175182851,0.2943877,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175183061,0.28514,119220.0,119210.0,0.0838447]
["bitfinex-derivatives","BTCF0:USTF0",1755175183260,0.28514,119220.0,119210.0,0.4446447]
["bitfinex-derivatives","BTCF0:USTF0",1755175183460,0.21055,119220.0,119210.0,0.4446447]
["bitfinex-derivatives","BTCF0:USTF0",1755175183865,0.21055,119220.0,119210.0,0.4614847]
["bitfinex-derivatives","BTCF0:USTF0",1755175184062,0.3782189,119230.0,119210.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1755175184253,0.0838376,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175184453,0.1676689,119230.0,119210.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1755175184665,0.16517,119220.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175184862,0.28514,119200.0,119180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175185160,0.28514,119200.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175185161,0.28594,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175185663,0.814548,119190.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175185873,0.3608,119200.0,119150.0,0.55265979]
["bitfinex-derivatives","BTCF0:USTF0",1755175185874,0.28514,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175186165,0.28514,119160.0,119140.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1755175186166,0.04538,119150.0,119140.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1755175186461,0.04538,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175186671,0.04538,119150.0,119140.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1755175187058,0.04538,119140.0,119130.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175187262,0.29307057,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175187567,0.46086494,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175187753,0.82166494,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175187957,0.81373437,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175188160,0.64585437,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175188758,0.28505437,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175189063,0.29293327,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175189261,0.21046437,119140.0,119130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1755175189460,0.04538,119150.0,119140.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755175189660,0.3608,119160.0,119140.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1755175189861,0.37971794,119180.0,119130.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755175190066,0.23976,119140.0,119130.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755175190260,0.04538,119150.0,119140.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1755175190562,0.01891794,119180.0,119170.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755175190767,0.01891794,119180.0,119170.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755175190964,0.06429794,119180.0,119170.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1755175191354,0.61947794,119180.0,119150.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1755175191559,0.04538,119170.0,119150.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1755175191871,0.28514,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175192072,0.28514,119160.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175192362,0.16517,119140.0,119130.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755175192557,0.04538,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175192760,0.28514,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175193462,0.28514,119120.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175193667,0.04538,119110.0,119100.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175194366,0.21412,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175194562,0.28313,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175195256,0.23296276,119120.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175195456,0.046,119110.0,119100.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1755175195662,0.046,119110.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175195858,0.01884276,119120.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175196062,0.046,119110.0,119100.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175196257,0.18696276,119120.0,119100.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175196465,0.06484276,119120.0,119100.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175196666,0.06901,119110.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175196870,0.28313,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175197368,0.28313,119090.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175197565,0.0008,119080.0,119050.0,0.37774807]
["bitfinex-derivatives","BTCF0:USTF0",1755175197773,0.21412,119060.0,119050.0,0.01694807]
["bitfinex-derivatives","BTCF0:USTF0",1755175197972,0.046,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175198165,0.046,119050.0,119040.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175198362,0.046,119060.0,119050.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1755175198667,0.046,119070.0,119040.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1755175198861,0.21412,119070.0,119050.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1755175199371,0.046,119070.0,119060.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1755175199762,0.046,119070.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175199763,0.4068,119070.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175199962,0.3608,119060.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175200364,0.3608,119070.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175200567,0.3608,119070.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175200965,0.3608,119080.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175201166,0.3608,119090.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175201362,0.3608,119110.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175201569,0.4068,119090.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175202460,0.4068,119090.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175202676,0.21412,119080.0,119040.0,0.37765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175202867,0.3608,119060.0,119040.0,0.37765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175203075,0.3608,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175203377,0.4068,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175203567,0.64393,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175204777,0.3608,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175204976,0.3608,119060.0,119040.0,0.38565224]
["bitfinex-derivatives","BTCF0:USTF0",1755175205167,0.3608,119060.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175205168,0.3608,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175205469,0.4068,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175205674,0.3608,119060.0,119040.0,0.18565224]
["bitfinex-derivatives","BTCF0:USTF0",1755175205879,0.3608,119080.0,119040.0,0.21765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175206075,0.3608,119090.0,119060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755175206372,0.37916798,119100.0,119070.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175206570,0.3608,119100.0,119070.0,0.59659703]
["bitfinex-derivatives","BTCF0:USTF0",1755175206872,0.42564276,119120.0,119090.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175207081,0.42564276,119120.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175207277,0.42564276,119120.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175207574,0.046,119110.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175207876,0.37964276,119120.0,119070.0,0.06705303]
["bitfinex-derivatives","BTCF0:USTF0",1755175207877,0.21412,119080.0,119070.0,0.06705303]
["bitfinex-derivatives","BTCF0:USTF0",1755175208080,0.3608,119080.0,119060.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1755175208379,0.046,119070.0,119060.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1755175208877,0.28313,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175209076,0.28140796,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175209477,0.64220796,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175209777,0.4068,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175209980,0.47581,119050.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175210184,0.4068,119050.0,119040.0,0.01858225]
["bitfinex-derivatives","BTCF0:USTF0",1755175210481,0.4068,119070.0,119040.0,0.38485224]
["bitfinex-derivatives","BTCF0:USTF0",1755175210775,0.35907,119060.0,119050.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1755175210970,0.35907,119060.0,119050.0,0.169722]
["bitfinex-derivatives","BTCF0:USTF0",1755175211469,0.4068,119070.0,119050.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1755175211669,0.4068,119070.0,119040.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1755175211878,0.4068,119070.0,119040.0,0.37765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175212174,0.046,119050.0,119040.0,0.37765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175212378,0.57492,119070.0,119040.0,0.37765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175212574,0.4068,119070.0,119040.0,0.37765225]
["bitfinex-derivatives","BTCF0:USTF0",1755175212779,0.3608,119070.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175213080,0.3608,119090.0,119060.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175213281,0.3608,119090.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175213775,0.3608,119090.0,119070.0,0.528752]
["bitfinex-derivatives","BTCF0:USTF0",1755175213974,0.3608,119090.0,119070.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1755175214277,0.4068,119090.0,119060.0,0.42748257]
["bitfinex-derivatives","BTCF0:USTF0",1755175214476,0.046,119080.0,119060.0,0.42748257]
["bitfinex-derivatives","BTCF0:USTF0",1755175214675,0.4068,119090.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175214878,0.3608,119090.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175215185,0.3608,119110.0,119080.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175215373,0.3608,119110.0,119070.0,0.728752]
["bitfinex-derivatives","BTCF0:USTF0",1755175215374,0.361,119130.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175215678,0.0002,119130.0,119120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175215882,0.3608,119160.0,119120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175216084,0.401,119160.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175216476,0.401,119160.0,119130.0,0.72946399]
["bitfinex-derivatives","BTCF0:USTF0",1755175216679,0.0402,119160.0,119150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755175216978,0.116,119190.0,119150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755175216979,0.4308,119190.0,119150.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175217168,0.1,119190.0,119170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175217373,0.1402,119190.0,119180.0,1.1606]
["bitfinex-derivatives","BTCF0:USTF0",1755175217567,0.1402,119190.0,119180.0,1.5222]
["bitfinex-derivatives","BTCF0:USTF0",1755175217773,0.3608,119210.0,119180.0,1.7214]
["bitfinex-derivatives","BTCF0:USTF0",1755175217974,0.02,119210.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175218276,0.02,119210.0,119180.0,1.17767686]
["bitfinex-derivatives","BTCF0:USTF0",1755175218485,0.3808,119210.0,119180.0,1.70626886]
["bitfinex-derivatives","BTCF0:USTF0",1755175218784,0.3808,119210.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175218976,0.02,119210.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175219280,0.02,119210.0,119190.0,0.528584]
["bitfinex-derivatives","BTCF0:USTF0",1755175219575,0.046,119200.0,119180.0,1.17767686]
["bitfinex-derivatives","BTCF0:USTF0",1755175219775,0.156,119200.0,119180.0,1.17767686]
["bitfinex-derivatives","BTCF0:USTF0",1755175219978,0.156,119200.0,119180.0,1.53847686]
["bitfinex-derivatives","BTCF0:USTF0",1755175220572,0.11,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175220768,0.11,119200.0,119190.0,0.528592]
["bitfinex-derivatives","BTCF0:USTF0",1755175221082,0.11,119200.0,119190.0,0.728592]
["bitfinex-derivatives","BTCF0:USTF0",1755175221276,0.11,119200.0,119190.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1755175221482,0.046,119250.0,119190.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1755175221776,0.03331251,119250.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175221969,0.03331251,119250.0,119230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755175222175,0.3608,119270.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175222375,0.3608,119270.0,119250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175222684,0.3608,119270.0,119250.0,0.42738978]
["bitfinex-derivatives","BTCF0:USTF0",1755175222884,0.3609,119280.0,119250.0,0.79509378]
["bitfinex-derivatives","BTCF0:USTF0",1755175223083,0.3609,119280.0,119250.0,0.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1755175223575,0.4069,119280.0,119250.0,0.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1755175223780,0.4069,119280.0,119250.0,0.42738978]
["bitfinex-derivatives","BTCF0:USTF0",1755175224573,0.4069,119280.0,119250.0,0.76278178]
["bitfinex-derivatives","BTCF0:USTF0",1755175224778,0.3609,119280.0,119250.0,0.59508578]
["bitfinex-derivatives","BTCF0:USTF0",1755175225194,0.40906,119280.0,119250.0,0.61215698]
["bitfinex-derivatives","BTCF0:USTF0",1755175225484,0.40906,119280.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175225879,0.0001,119280.0,119270.0,2.66944]
["bitfinex-derivatives","BTCF0:USTF0",1755175226184,0.40896,119340.0,119270.0,1.53729074]
["bitfinex-derivatives","BTCF0:USTF0",1755175226383,0.04816,119320.0,119300.0,0.37788029]
["bitfinex-derivatives","BTCF0:USTF0",1755175226875,0.63641,119340.0,119300.0,0.54551229]
["bitfinex-derivatives","BTCF0:USTF0",1755175227082,0.59584749,119340.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175227481,0.04816,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175227681,0.20702,119320.0,119310.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1755175227984,0.04896,119320.0,119310.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1755175228177,0.15966,119320.0,119300.0,0.37788029]
["bitfinex-derivatives","BTCF0:USTF0",1755175228378,0.04816,119310.0,119300.0,0.37788029]
["bitfinex-derivatives","BTCF0:USTF0",1755175228580,0.27641,119310.0,119300.0,0.10086159]
["bitfinex-derivatives","BTCF0:USTF0",1755175228780,0.05816,119310.0,119300.0,0.10086159]
["bitfinex-derivatives","BTCF0:USTF0",1755175228983,0.05816,119310.0,119300.0,0.26842369]
["bitfinex-derivatives","BTCF0:USTF0",1755175229376,0.64641,119310.0,119300.0,0.10086159]
["bitfinex-derivatives","BTCF0:USTF0",1755175229785,0.64641,119310.0,119300.0,0.26850158]
["bitfinex-derivatives","BTCF0:USTF0",1755175229786,0.3608,119310.0,119300.0,0.26850158]
["bitfinex-derivatives","BTCF0:USTF0",1755175229980,0.3608,119320.0,119300.0,0.43606368]
["bitfinex-derivatives","BTCF0:USTF0",1755175230282,0.3708,119320.0,119310.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1755175230588,0.41896,119320.0,119310.0,0.0837743]
["bitfinex-derivatives","BTCF0:USTF0",1755175230777,0.3608,119330.0,119310.0,1.7607989]
["bitfinex-derivatives","BTCF0:USTF0",1755175231085,0.40896,119330.0,119320.0,0.0837673]
["bitfinex-derivatives","BTCF0:USTF0",1755175231277,0.64721,119330.0,119320.0,1.5928873]
["bitfinex-derivatives","BTCF0:USTF0",1755175231480,0.64641,119330.0,119320.0,1.5928873]
["bitfinex-derivatives","BTCF0:USTF0",1755175231777,0.57782,119330.0,119320.0,1.5928873]
["bitfinex-derivatives","BTCF0:USTF0",1755175231978,0.75470749,119330.0,119320.0,1.5928873]
["bitfinex-derivatives","BTCF0:USTF0",1755175232486,0.04816,119340.0,119330.0,0.2512726]
["bitfinex-derivatives","BTCF0:USTF0",1755175232780,0.41896,119350.0,119340.0,0.0837538]
["bitfinex-derivatives","BTCF0:USTF0",1755175233187,0.40896,119360.0,119350.0,0.0837468]
["bitfinex-derivatives","BTCF0:USTF0",1755175233482,0.00547641,119370.0,119350.0,0.6120363]
["bitfinex-derivatives","BTCF0:USTF0",1755175233675,0.05363641,119370.0,119360.0,0.4445398]
["bitfinex-derivatives","BTCF0:USTF0",1755175233880,1e-08,119370.0,119360.0,0.4445398]
["bitfinex-derivatives","BTCF0:USTF0",1755175234076,1e-08,119380.0,119360.0,0.6128152]
["bitfinex-derivatives","BTCF0:USTF0",1755175234280,0.3608,119400.0,119380.0,0.2972072]
["bitfinex-derivatives","BTCF0:USTF0",1755175234484,0.23745,119400.0,119390.0,1.7599862]
["bitfinex-derivatives","BTCF0:USTF0",1755175234691,0.0831779,119400.0,119390.0,2.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1755175234988,0.42939,119420.0,119410.0,0.0837047]
["bitfinex-derivatives","BTCF0:USTF0",1755175235187,0.37941715,119430.0,119410.0,0.2511095]
["bitfinex-derivatives","BTCF0:USTF0",1755175235384,0.08800715,119430.0,119420.0,1.5925371]
["bitfinex-derivatives","BTCF0:USTF0",1755175235578,0.06869,119430.0,119420.0,1.5925371]
["bitfinex-derivatives","BTCF0:USTF0",1755175235779,0.43029,119430.0,119420.0,0.0836971]
["bitfinex-derivatives","BTCF0:USTF0",1755175235984,0.43029,119430.0,119420.0,0.0814671]
["bitfinex-derivatives","BTCF0:USTF0",1755175236188,0.42949,119430.0,119420.0,0.0814671]
["bitfinex-derivatives","BTCF0:USTF0",1755175236381,0.47765,119430.0,119420.0,0.0814671]
["bitfinex-derivatives","BTCF0:USTF0",1755175236782,0.27571,119430.0,119420.0,0.0814671]
["bitfinex-derivatives","BTCF0:USTF0",1755175238184,0.63651,119430.0,119420.0,1.5898271]
["bitfinex-derivatives","BTCF0:USTF0",1755175238988,0.27561,119420.0,119410.0,1.7594695]
["bitfinex-derivatives","BTCF0:USTF0",1755175239185,0.63641,119420.0,119410.0,0.2511095]
["bitfinex-derivatives","BTCF0:USTF0",1755175239385,0.63641,119420.0,119410.0,1.6757648]
["bitfinex-derivatives","BTCF0:USTF0",1755175239784,0.3608,119420.0,119410.0,1.8806648]
["bitfinex-derivatives","BTCF0:USTF0",1755175239990,0.3609,119430.0,119420.0,0.2425571]
["bitfinex-derivatives","BTCF0:USTF0",1755175240292,0.0001,119430.0,119420.0,0.6493971]
["bitfinex-derivatives","BTCF0:USTF0",1755175240496,0.0001,119430.0,119420.0,0.8168691]
["bitfinex-derivatives","BTCF0:USTF0",1755175240687,1e-07,119430.0,119420.0,0.8168691]
["bitfinex-derivatives","BTCF0:USTF0",1755175241486,1e-07,119430.0,119420.0,0.0836971]
["bitfinex-derivatives","BTCF0:USTF0",1755175241699,0.6372101,119430.0,119420.0,0.0836971]
["bitfinex-derivatives","BTCF0:USTF0",1755175241882,0.6364101,119430.0,119420.0,0.0836971]
["bitfinex-derivatives","BTCF0:USTF0",1755175242696,0.4089601,119430.0,119420.0,0.2425571]
["bitfinex-derivatives","BTCF0:USTF0",1755175242990,1e-07,119430.0,119420.0,0.2972091]
["bitfinex-derivatives","BTCF0:USTF0",1755175243399,1e-07,119430.0,119420.0,0.6127691]
["bitfinex-derivatives","BTCF0:USTF0",1755175243583,1e-07,119430.0,119420.0,0.6119691]
["bitfinex-derivatives","BTCF0:USTF0",1755175243895,1e-07,119430.0,119420.0,0.6127691]
["bitfinex-derivatives","BTCF0:USTF0",1755175244190,1e-07,119430.0,119420.0,0.8127691]
["bitfinex-derivatives","BTCF0:USTF0",1755175244397,0.04816,119470.0,119460.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1755175244600,0.58825,119490.0,119470.0,0.2509764]
["bitfinex-derivatives","BTCF0:USTF0",1755175244793,0.58825,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175244794,0.27561,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175244984,0.04816,119490.0,119480.0,0.242515]
["bitfinex-derivatives","BTCF0:USTF0",1755175245184,0.27561,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175245493,0.04816,119490.0,119480.0,0.242515]
["bitfinex-derivatives","BTCF0:USTF0",1755175245693,0.40896,119500.0,119490.0,0.242508]
["bitfinex-derivatives","BTCF0:USTF0",1755175246091,0.04816,119500.0,119490.0,0.242508]
["bitfinex-derivatives","BTCF0:USTF0",1755175246392,0.51966,119510.0,119490.0,0.4106001]
["bitfinex-derivatives","BTCF0:USTF0",1755175246597,0.40896,119510.0,119500.0,1.749781]
["bitfinex-derivatives","BTCF0:USTF0",1755175246796,0.3608,119510.0,119500.0,1.749781]
["bitfinex-derivatives","BTCF0:USTF0",1755175246999,0.40896,119520.0,119510.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1755175247196,0.63641,119520.0,119510.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1755175247791,0.27561,119510.0,119500.0,1.8418435]
["bitfinex-derivatives","BTCF0:USTF0",1755175248393,0.20702,119510.0,119500.0,2.0007035]
["bitfinex-derivatives","BTCF0:USTF0",1755175248797,0.27561,119500.0,119490.0,1.590483]
["bitfinex-derivatives","BTCF0:USTF0",1755175249095,0.27561,119500.0,119480.0,0.1673043]
["bitfinex-derivatives","BTCF0:USTF0",1755175249096,0.27641,119490.0,119470.0,0.1673188]
["bitfinex-derivatives","BTCF0:USTF0",1755175249299,0.76976,119480.0,119470.0,0.246562]
["bitfinex-derivatives","BTCF0:USTF0",1755175249599,0.20702,119480.0,119470.0,1.753402]
["bitfinex-derivatives","BTCF0:USTF0",1755175249795,0.20702,119480.0,119470.0,1.590502]
["bitfinex-derivatives","BTCF0:USTF0",1755175249990,0.27561,119470.0,119460.0,0.26824377]
["bitfinex-derivatives","BTCF0:USTF0",1755175250187,0.27561,119470.0,119460.0,1.77508377]
["bitfinex-derivatives","BTCF0:USTF0",1755175250399,0.3608,119480.0,119470.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1755175250599,0.3608,119480.0,119470.0,0.246562]
["bitfinex-derivatives","BTCF0:USTF0",1755175250793,0.56782,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175250989,0.63641,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175251189,0.63641,119490.0,119480.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1755175251395,0.3608,119490.0,119470.0,0.2509822]
["bitfinex-derivatives","BTCF0:USTF0",1755175251596,0.2162921,119470.0,119460.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1755175251797,0.27561,119450.0,119440.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1755175251999,0.99801,119450.0,119440.0,2.748123]
["bitfinex-derivatives","BTCF0:USTF0",1755175252303,0.27641,119430.0,119420.0,1.6740296]
["bitfinex-derivatives","BTCF0:USTF0",1755175252497,0.99721,119430.0,119420.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1755175252698,0.99801,119430.0,119420.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1755175252901,0.99721,119430.0,119420.0,1.5903371]
["bitfinex-derivatives","BTCF0:USTF0",1755175253197,0.99801,119430.0,119420.0,1.5903371]
["bitfinex-derivatives","BTCF0:USTF0",1755175253398,0.99721,119430.0,119420.0,1.5903371]
["bitfinex-derivatives","BTCF0:USTF0",1755175253897,0.3608,119440.0,119420.0,1.8305571]
["bitfinex-derivatives","BTCF0:USTF0",1755175254102,0.65257,119450.0,119440.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1755175254600,0.60377,119470.0,119450.0,0.4188284]
["bitfinex-derivatives","BTCF0:USTF0",1755175254790,0.04986,119470.0,119460.0,2.119119]
["bitfinex-derivatives","BTCF0:USTF0",1755175254997,0.22318,119480.0,119470.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1755175255208,0.65363,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175256098,0.29283,119490.0,119480.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1755175256292,0.3608,119500.0,119480.0,0.250961]
["bitfinex-derivatives","BTCF0:USTF0",1755175256601,0.22318,119490.0,119480.0,0.250961]
["bitfinex-derivatives","BTCF0:USTF0",1755175256798,0.65363,119490.0,119480.0,0.250961]
["bitfinex-derivatives","BTCF0:USTF0",1755175257105,0.65363,119490.0,119480.0,1.757641]
["bitfinex-derivatives","BTCF0:USTF0",1755175257297,0.65363,119490.0,119480.0,1.50668]
["bitfinex-derivatives","BTCF0:USTF0",1755175257505,0.65363,119490.0,119480.0,1.590335]
["bitfinex-derivatives","BTCF0:USTF0",1755175257711,0.29283,119470.0,119460.0,0.250998]
["bitfinex-derivatives","BTCF0:USTF0",1755175258003,0.29283,119470.0,119460.0,1.5903457]
["bitfinex-derivatives","BTCF0:USTF0",1755175258004,1.01443,119470.0,119460.0,1.5903457]
["bitfinex-derivatives","BTCF0:USTF0",1755175259293,1.01443,119470.0,119460.0,0.0836657]
["bitfinex-derivatives","BTCF0:USTF0",1755175259601,1.01443,119470.0,119460.0,1.5903457]
["bitfinex-derivatives","BTCF0:USTF0",1755175260009,0.29283,119460.0,119450.0,0.1673443]
["bitfinex-derivatives","BTCF0:USTF0",1755175260300,0.41066,119470.0,119450.0,1.9263087]
["bitfinex-derivatives","BTCF0:USTF0",1755175260491,0.65363,119470.0,119460.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1755175260903,0.29283,119460.0,119450.0,0.0836718]
["bitfinex-derivatives","BTCF0:USTF0",1755175261103,0.65363,119460.0,119450.0,0.0336718]
["bitfinex-derivatives","BTCF0:USTF0",1755175261296,0.65363,119460.0,119450.0,1.590356]
["bitfinex-derivatives","BTCF0:USTF0",1755175262701,0.55238,119460.0,119450.0,1.639266]
["bitfinex-derivatives","BTCF0:USTF0",1755175262901,0.65363,119460.0,119450.0,1.590396]
["bitfinex-derivatives","BTCF0:USTF0",1755175263407,0.737299,119460.0,119450.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1755175263611,0.904723,119460.0,119450.0,1.590396]
["bitfinex-derivatives","BTCF0:USTF0",1755175263803,0.29283,119440.0,119430.0,0.2510607]
["bitfinex-derivatives","BTCF0:USTF0",1755175264002,0.65363,119440.0,119430.0,1.7577807]
["bitfinex-derivatives","BTCF0:USTF0",1755175264503,0.65363,119440.0,119430.0,0.2510607]
["bitfinex-derivatives","BTCF0:USTF0",1755175264704,0.65363,119440.0,119430.0,1.7577807]
["bitfinex-derivatives","BTCF0:USTF0",1755175265304,0.58398,119440.0,119430.0,1.7577807]
["bitfinex-derivatives","BTCF0:USTF0",1755175265507,0.58398,119450.0,119440.0,0.0844831]
["bitfinex-derivatives","BTCF0:USTF0",1755175265710,0.3608,119450.0,119440.0,0.3004031]
["bitfinex-derivatives","BTCF0:USTF0",1755175265902,0.53412,119450.0,119440.0,0.3004031]
["bitfinex-derivatives","BTCF0:USTF0",1755175266105,0.65363,119450.0,119440.0,0.0836831]
["bitfinex-derivatives","BTCF0:USTF0",1755175266997,0.65363,119450.0,119440.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1755175267401,0.29283,119440.0,119430.0,0.2510595]
["bitfinex-derivatives","BTCF0:USTF0",1755175267598,0.65363,119440.0,119430.0,1.7578995]
["bitfinex-derivatives","BTCF0:USTF0",1755175267999,0.3608,119440.0,119430.0,1.9754195]
["bitfinex-derivatives","BTCF0:USTF0",1755175268200,0.58398,119450.0,119440.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1755175268398,0.94478,119450.0,119440.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1755175268597,0.3608,119460.0,119450.0,0.2510168]
["bitfinex-derivatives","BTCF0:USTF0",1755175268806,0.67209782,119470.0,119460.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1755175269010,0.60244782,119470.0,119460.0,1.807229]
["bitfinex-derivatives","BTCF0:USTF0",1755175269309,0.24164782,119470.0,119460.0,1.807229]
["bitfinex-derivatives","BTCF0:USTF0",1755175269511,0.24164782,119470.0,119460.0,1.808029]
["bitfinex-derivatives","BTCF0:USTF0",1755175269811,0.24164782,119470.0,119460.0,1.807229]
["bitfinex-derivatives","BTCF0:USTF0",1755175270001,0.75575992,119470.0,119460.0,1.5905091]
["bitfinex-derivatives","BTCF0:USTF0",1755175270204,0.67209782,119470.0,119460.0,1.5905091]
["bitfinex-derivatives","BTCF0:USTF0",1755175270513,0.75575992,119470.0,119460.0,1.50684]
["bitfinex-derivatives","BTCF0:USTF0",1755175271005,0.75575992,119470.0,119460.0,1.5905091]
["bitfinex-derivatives","BTCF0:USTF0",1755175271304,0.67209782,119470.0,119460.0,1.5905091]
["bitfinex-derivatives","BTCF0:USTF0",1755175271506,0.65363,119470.0,119460.0,1.5905091]
["bitfinex-derivatives","BTCF0:USTF0",1755175271910,0.3608,119470.0,119460.0,1.8080291]
["bitfinex-derivatives","BTCF0:USTF0",1755175272103,0.67209301,119490.0,119470.0,0.4677018]
["bitfinex-derivatives","BTCF0:USTF0",1755175272302,0.67209301,119490.0,119480.0,1.590495]
["bitfinex-derivatives","BTCF0:USTF0",1755175273198,0.67289301,119490.0,119480.0,1.50684]
["bitfinex-derivatives","BTCF0:USTF0",1755175273407,0.92392511,119490.0,119480.0,1.50684]
["bitfinex-derivatives","BTCF0:USTF0",1755175273602,1.12392511,119490.0,119480.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1755175273802,1.12392511,119490.0,119480.0,0.95618]
["bitfinex-derivatives","BTCF0:USTF0",1755175274199,1.12392511,119490.0,119480.0,0.88118]
["bitfinex-derivatives","BTCF0:USTF0",1755175274404,1.12392511,119490.0,119440.0,0.38999065]
["bitfinex-derivatives","BTCF0:USTF0",1755175274405,0.06965,119460.0,119450.0,0.1325857]
["bitfinex-derivatives","BTCF0:USTF0",1755175274608,0.79125,119460.0,119450.0,1.6394257]
["bitfinex-derivatives","BTCF0:USTF0",1755175275006,0.874919,119460.0,119450.0,1.7144905]
["bitfinex-derivatives","BTCF0:USTF0",1755175275207,0.083676,119450.0,119440.0,0.1673585]
["bitfinex-derivatives","BTCF0:USTF0",1755175275408,0.43045,119450.0,119440.0,1.7578002]
["bitfinex-derivatives","BTCF0:USTF0",1755175275715,0.43045,119450.0,119440.0,1.8067102]
["bitfinex-derivatives","BTCF0:USTF0",1755175276205,0.682366,119450.0,119440.0,0.07507253]
["bitfinex-derivatives","BTCF0:USTF0",1755175276411,0.682366,119450.0,119440.0,0.15875553]
["bitfinex-derivatives","BTCF0:USTF0",1755175276709,0.52824,119450.0,119440.0,0.15875755]
["bitfinex-derivatives","BTCF0:USTF0",1755175277013,0.681566,119450.0,119440.0,0.20766755]
["bitfinex-derivatives","BTCF0:USTF0",1755175277307,0.3608,119450.0,119440.0,0.37547755]
["bitfinex-derivatives","BTCF0:USTF0",1755175277508,0.37924295,119460.0,119440.0,0.2518449]
["bitfinex-derivatives","BTCF0:USTF0",1755175277722,0.37924295,119460.0,119450.0,0.44787018]
["bitfinex-derivatives","BTCF0:USTF0",1755175278212,0.01844295,119460.0,119450.0,0.373606]
["bitfinex-derivatives","BTCF0:USTF0",1755175278402,0.01844295,119460.0,119450.0,0.372806]
["bitfinex-derivatives","BTCF0:USTF0",1755175278813,0.01844295,119460.0,119450.0,0.373606]
["bitfinex-derivatives","BTCF0:USTF0",1755175279107,0.00013803,119480.0,119470.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1755175279313,0.36093803,119480.0,119470.0,1.879672]
["bitfinex-derivatives","BTCF0:USTF0",1755175279911,0.43058803,119480.0,119470.0,1.71450259]
["bitfinex-derivatives","BTCF0:USTF0",1755175280114,0.43058803,119480.0,119470.0,1.88231259]
["bitfinex-derivatives","BTCF0:USTF0",1755175280411,0.68164303,119480.0,119470.0,0.20762259]
["bitfinex-derivatives","BTCF0:USTF0",1755175280605,0.51424303,119480.0,119470.0,0.19260438]
["bitfinex-derivatives","BTCF0:USTF0",1755175280910,0.43058803,119480.0,119470.0,1.56691238]
["bitfinex-derivatives","BTCF0:USTF0",1755175281100,0.61642803,119480.0,119470.0,0.14369438]
["bitfinex-derivatives","BTCF0:USTF0",1755175281301,0.52833803,119480.0,119470.0,1.69936438]
["bitfinex-derivatives","BTCF0:USTF0",1755175281601,0.36093803,119480.0,119470.0,1.807142]
["bitfinex-derivatives","BTCF0:USTF0",1755175282000,0.36093803,119480.0,119470.0,1.94038207]
["bitfinex-derivatives","BTCF0:USTF0",1755175282001,0.00013803,119480.0,119470.0,1.94038207]
["bitfinex-derivatives","BTCF0:USTF0",1755175282197,0.00013803,119480.0,119470.0,2.241152]
["bitfinex-derivatives","BTCF0:USTF0",1755175282404,0.01846301,119490.0,119480.0,0.373585]
["bitfinex-derivatives","BTCF0:USTF0",1755175282600,0.37980508,119510.0,119500.0,0.132551]
["bitfinex-derivatives","BTCF0:USTF0",1755175282804,0.48203908,119510.0,119500.0,1.639311]
["bitfinex-derivatives","BTCF0:USTF0",1755175283110,0.39840508,119510.0,119500.0,1.639311]
["bitfinex-derivatives","BTCF0:USTF0",1755175283413,0.37980508,119510.0,119500.0,1.807121]
["bitfinex-derivatives","BTCF0:USTF0",1755175283608,0.39840508,119510.0,119500.0,0.132551]
["bitfinex-derivatives","BTCF0:USTF0",1755175283808,0.55168908,119510.0,119500.0,1.55567]
["bitfinex-derivatives","BTCF0:USTF0",1755175284111,0.71904908,119510.0,119500.0,1.55551]
["bitfinex-derivatives","BTCF0:USTF0",1755175284317,0.55168908,119510.0,119500.0,1.55551]
["bitfinex-derivatives","BTCF0:USTF0",1755175284501,0.253802,119500.0,119480.0,0.22785914]
["bitfinex-derivatives","BTCF0:USTF0",1755175284809,0.891758,119490.0,119480.0,1.55657]
["bitfinex-derivatives","BTCF0:USTF0",1755175285204,0.861758,119490.0,119480.0,1.61661914]
["bitfinex-derivatives","BTCF0:USTF0",1755175286615,0.170165,119480.0,119470.0,0.06004914]
["bitfinex-derivatives","BTCF0:USTF0",1755175286803,0.550205,119480.0,119470.0,0.06004914]
["bitfinex-derivatives","BTCF0:USTF0",1755175287114,0.444455,119480.0,119470.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1755175287413,0.530965,119480.0,119470.0,1.640232]
["bitfinex-derivatives","BTCF0:USTF0",1755175288414,0.3608,119480.0,119470.0,1.878562]
["bitfinex-derivatives","BTCF0:USTF0",1755175288806,0.3608,119490.0,119470.0,2.0458819]
["bitfinex-derivatives","BTCF0:USTF0",1755175288999,0.3608,119490.0,119480.0,1.8785551]
["bitfinex-derivatives","BTCF0:USTF0",1755175289206,0.3608,119490.0,119480.0,1.8793551]
["bitfinex-derivatives","BTCF0:USTF0",1755175289400,0.3608,119500.0,119490.0,0.0836481]
["bitfinex-derivatives","BTCF0:USTF0",1755175289600,0.37980508,119510.0,119490.0,0.0836481]
["bitfinex-derivatives","BTCF0:USTF0",1755175289601,0.01900508,119510.0,119500.0,0.3727411]
["bitfinex-derivatives","BTCF0:USTF0",1755175289818,0.01900508,119510.0,119500.0,2.2401411]
["bitfinex-derivatives","BTCF0:USTF0",1755175290113,0.00099,119520.0,119510.0,0.3727341]
["bitfinex-derivatives","BTCF0:USTF0",1755175290309,1e-07,119520.0,119510.0,1.18164528]
["bitfinex-derivatives","BTCF0:USTF0",1755175290514,0.01899882,119540.0,119530.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1755175290710,0.03717999,119540.0,119530.0,2.2401201]
["bitfinex-derivatives","BTCF0:USTF0",1755175291011,0.00787165,119570.0,119560.0,0.3718991]
["bitfinex-derivatives","BTCF0:USTF0",1755175291215,0.3608,119570.0,119560.0,2.0456931]
["bitfinex-derivatives","BTCF0:USTF0",1755175291421,0.01818233,119570.0,119560.0,2.0456931]
["bitfinex-derivatives","BTCF0:USTF0",1755175291712,0.0001,119580.0,119570.0,0.3718921]
["bitfinex-derivatives","BTCF0:USTF0",1755175291900,0.0182763,119580.0,119570.0,0.3718921]
["bitfinex-derivatives","BTCF0:USTF0",1755175292309,0.4626614,119580.0,119570.0,0.3718921]
["bitfinex-derivatives","BTCF0:USTF0",1755175292516,0.1018614,119580.0,119570.0,0.3718921]
["bitfinex-derivatives","BTCF0:USTF0",1755175292711,0.90795741,119580.0,119570.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1755175292902,0.6251014,119580.0,119570.0,1.6401621]
["bitfinex-derivatives","BTCF0:USTF0",1755175293218,0.4626614,119580.0,119570.0,1.8784921]
["bitfinex-derivatives","BTCF0:USTF0",1755175293404,0.3790763,119580.0,119570.0,1.8784921]
["bitfinex-derivatives","BTCF0:USTF0",1755175293605,0.4626615,119580.0,119570.0,1.89533976]
["bitfinex-derivatives","BTCF0:USTF0",1755175293808,0.3790763,119580.0,119570.0,1.89533976]
["bitfinex-derivatives","BTCF0:USTF0",1755175294112,0.0182763,119580.0,119570.0,1.89533976]
["bitfinex-derivatives","BTCF0:USTF0",1755175294507,0.0182763,119580.0,119570.0,1.89613976]
["bitfinex-derivatives","BTCF0:USTF0",1755175294714,0.3608,119590.0,119580.0,0.4554645]
["bitfinex-derivatives","BTCF0:USTF0",1755175295008,0.4443782,119590.0,119580.0,0.4554645]
["bitfinex-derivatives","BTCF0:USTF0",1755175295407,0.3608,119590.0,119580.0,0.4554645]
["bitfinex-derivatives","BTCF0:USTF0",1755175295609,0.6545082,119590.0,119580.0,0.4658797]
["bitfinex-derivatives","BTCF0:USTF0",1755175296014,0.3608,119590.0,119580.0,0.5390497]
["bitfinex-derivatives","BTCF0:USTF0",1755175296215,0.4443782,119590.0,119580.0,0.5390497]
["bitfinex-derivatives","BTCF0:USTF0",1755175296511,0.7224182,119590.0,119580.0,1.5897852]
["bitfinex-derivatives","BTCF0:USTF0",1755175296710,0.0835922,119570.0,119560.0,1.756987]
["bitfinex-derivatives","BTCF0:USTF0",1755175296902,1.0832322,119570.0,119560.0,1.756987]
["bitfinex-derivatives","BTCF0:USTF0",1755175297105,0.2460461,119550.0,119540.0,0.2508299]
["bitfinex-derivatives","BTCF0:USTF0",1755175297306,1.0153361,119550.0,119540.0,1.6731398]
["bitfinex-derivatives","BTCF0:USTF0",1755175297502,0.3608,119550.0,119540.0,1.9614398]
["bitfinex-derivatives","BTCF0:USTF0",1755175297712,0.8052061,119550.0,119540.0,1.9614398]
["bitfinex-derivatives","BTCF0:USTF0",1755175297915,0.8052061,119550.0,119540.0,0.4555198]
["bitfinex-derivatives","BTCF0:USTF0",1755175298205,1.0153361,119550.0,119540.0,1.5895331]
["bitfinex-derivatives","BTCF0:USTF0",1755175298405,0.93173,119550.0,119540.0,1.5895331]
["bitfinex-derivatives","BTCF0:USTF0",1755175298607,0.7216,119550.0,119540.0,1.8778331]
["bitfinex-derivatives","BTCF0:USTF0",1755175298804,0.4132305,119570.0,119550.0,0.250807]
["bitfinex-derivatives","BTCF0:USTF0",1755175298805,0.3608,119560.0,119550.0,0.250807]
["bitfinex-derivatives","BTCF0:USTF0",1755175299014,0.5756699,119580.0,119570.0,0.0835921]
["bitfinex-derivatives","BTCF0:USTF0",1755175299206,0.4920751,119580.0,119570.0,1.8045621]
["bitfinex-derivatives","BTCF0:USTF0",1755175299402,0.3608,119580.0,119570.0,0.3718921]
["bitfinex-derivatives","BTCF0:USTF0",1755175299606,0.0835922,119570.0,119560.0,0.1671882]
["bitfinex-derivatives","BTCF0:USTF0",1755175299809,0.63884,119570.0,119560.0,0.0835933]
["bitfinex-derivatives","BTCF0:USTF0",1755175300006,0.3608,119570.0,119560.0,0.3718933]
["bitfinex-derivatives","BTCF0:USTF0",1755175300408,0.4443922,119570.0,119560.0,0.3718933]
["bitfinex-derivatives","BTCF0:USTF0",1755175300617,0.4443922,119570.0,119560.0,1.8777333]
["bitfinex-derivatives","BTCF0:USTF0",1755175300915,0.52324,119570.0,119560.0,1.8045633]
["bitfinex-derivatives","BTCF0:USTF0",1755175301105,0.3608,119580.0,119570.0,0.3718922]
["bitfinex-derivatives","BTCF0:USTF0",1755175301310,0.4443852,119580.0,119570.0,0.2903201]
["bitfinex-derivatives","BTCF0:USTF0",1755175301519,0.857597,119580.0,119560.0,0.4659215]
["bitfinex-derivatives","BTCF0:USTF0",1755175301708,0.0835922,119570.0,119560.0,0.4659215]
["bitfinex-derivatives","BTCF0:USTF0",1755175301908,0.4443922,119570.0,119560.0,0.4554924]
["bitfinex-derivatives","BTCF0:USTF0",1755175302115,0.0836061,119550.0,119540.0,0.4555183]
["bitfinex-derivatives","BTCF0:USTF0",1755175302412,0.4444061,119550.0,119540.0,1.79406]
["bitfinex-derivatives","BTCF0:USTF0",1755175302621,0.6068461,119550.0,119540.0,1.8045031]
["bitfinex-derivatives","BTCF0:USTF0",1755175302916,0.4444061,119550.0,119540.0,1.829765]
["bitfinex-derivatives","BTCF0:USTF0",1755175303110,0.65453,119560.0,119540.0,0.2403925]
["bitfinex-derivatives","BTCF0:USTF0",1755175303307,0.3608,119560.0,119550.0,0.0836061]
["bitfinex-derivatives","BTCF0:USTF0",1755175303504,0.4443991,119560.0,119550.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175303708,1.0153291,119560.0,119550.0,0.1335761]
["bitfinex-derivatives","BTCF0:USTF0",1755175303903,0.3608,119560.0,119550.0,1.8776661]
["bitfinex-derivatives","BTCF0:USTF0",1755175304507,0.5279948,119570.0,119560.0,0.2987292]
["bitfinex-derivatives","BTCF0:USTF0",1755175304909,0.1672087,119560.0,119540.0,0.1672231]
["bitfinex-derivatives","BTCF0:USTF0",1755175305121,1.1825604,119550.0,119540.0,0.0836132]
["bitfinex-derivatives","BTCF0:USTF0",1755175305419,1.1825604,119550.0,119530.0,0.3719162]
["bitfinex-derivatives","BTCF0:USTF0",1755175305420,0.0836132,119540.0,119530.0,0.3719162]
["bitfinex-derivatives","BTCF0:USTF0",1755175305618,0.0836132,119540.0,119520.0,0.26806664]
["bitfinex-derivatives","BTCF0:USTF0",1755175305619,0.0836201,119530.0,119520.0,0.39956944]
["bitfinex-derivatives","BTCF0:USTF0",1755175305813,0.8896912,119540.0,119530.0,0.0836201]
["bitfinex-derivatives","BTCF0:USTF0",1755175306111,0.6904722,119540.0,119530.0,0.2987501]
["bitfinex-derivatives","BTCF0:USTF0",1755175306311,0.5280322,119540.0,119530.0,0.2987501]
["bitfinex-derivatives","BTCF0:USTF0",1755175306512,0.5280322,119540.0,119530.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1755175306719,0.4444136,119540.0,119530.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1755175307114,0.3608,119550.0,119540.0,0.2987436]
["bitfinex-derivatives","BTCF0:USTF0",1755175307309,0.3608,119550.0,119540.0,2.0448565]
["bitfinex-derivatives","BTCF0:USTF0",1755175307516,0.5279922,119570.0,119560.0,0.0836002]
["bitfinex-derivatives","BTCF0:USTF0",1755175307823,0.67244372,119570.0,119560.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755175308011,0.58885052,119570.0,119560.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755175308207,0.67244372,119570.0,119560.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755175308816,0.62475372,119570.0,119560.0,0.3719002]
["bitfinex-derivatives","BTCF0:USTF0",1755175309021,0.67244372,119570.0,119560.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755175309418,0.58885052,119570.0,119560.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755175309722,0.54116052,119570.0,119560.0,0.2987302]
["bitfinex-derivatives","BTCF0:USTF0",1755175309917,0.54116052,119570.0,119560.0,0.3719002]
["bitfinex-derivatives","BTCF0:USTF0",1755175309918,0.37872052,119570.0,119560.0,0.3719002]
["bitfinex-derivatives","BTCF0:USTF0",1755175310219,0.01792052,119570.0,119560.0,0.3719002]
["bitfinex-derivatives","BTCF0:USTF0",1755175311621,0.01792052,119570.0,119560.0,1.8776202]
["bitfinex-derivatives","BTCF0:USTF0",1755175312016,0.3608,119580.0,119570.0,0.3718933]
["bitfinex-derivatives","BTCF0:USTF0",1755175312219,0.37871932,119580.0,119570.0,0.3718933]
["bitfinex-derivatives","BTCF0:USTF0",1755175312608,0.37871932,119580.0,119570.0,0.0835933]
["bitfinex-derivatives","BTCF0:USTF0",1755175312609,0.74034562,119580.0,119570.0,0.0835933]
["bitfinex-derivatives","BTCF0:USTF0",1755175313215,0.74034632,119580.0,119570.0,0.0835933]
["bitfinex-derivatives","BTCF0:USTF0",1755175313615,0.74034632,119580.0,119570.0,0.1335633]
["bitfinex-derivatives","BTCF0:USTF0",1755175314019,0.58884932,119580.0,119570.0,0.3824233]
["bitfinex-derivatives","BTCF0:USTF0",1755175314221,0.46230632,119580.0,119570.0,0.3824233]
["bitfinex-derivatives","BTCF0:USTF0",1755175314420,0.74890632,119580.0,119570.0,0.0835933]
["bitfinex-derivatives","BTCF0:USTF0",1755175314621,0.91609332,119580.0,119570.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1755175315721,0.74890632,119580.0,119570.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1755175316324,0.66531932,119580.0,119570.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1755175316511,0.37871932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175316818,0.01791932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175317022,0.23186932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175317213,0.67625632,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175317420,0.59266932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175317725,0.23186932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175317915,0.66531932,119580.0,119570.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1755175318219,0.74890622,119580.0,119570.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1755175318922,0.37871932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175319322,0.54285932,119580.0,119570.0,0.381334]
["bitfinex-derivatives","BTCF0:USTF0",1755175319718,0.66531932,119580.0,119570.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1755175319921,0.7309869,119580.0,119570.0,0.14364314]
["bitfinex-derivatives","BTCF0:USTF0",1755175320122,0.6474,119580.0,119570.0,1.64916314]
["bitfinex-derivatives","BTCF0:USTF0",1755175320319,0.46319066,119590.0,119580.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755175320520,0.67714066,119590.0,119580.0,0.0835869]
["bitfinex-derivatives","BTCF0:USTF0",1755175320716,0.3608,119590.0,119580.0,0.3813269]
["bitfinex-derivatives","BTCF0:USTF0",1755175321021,0.3608,119600.0,119580.0,0.75928058]
["bitfinex-derivatives","BTCF0:USTF0",1755175321229,0.3608,119600.0,119590.0,0.39248904]
["bitfinex-derivatives","BTCF0:USTF0",1755175321526,0.5129126,119610.0,119600.0,0.1324529]
["bitfinex-derivatives","BTCF0:USTF0",1755175321823,0.7497026,119610.0,119600.0,1.6379729]
["bitfinex-derivatives","BTCF0:USTF0",1755175322020,0.6661367,119610.0,119600.0,1.6379729]
["bitfinex-derivatives","BTCF0:USTF0",1755175322225,0.7497026,119610.0,119600.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1755175322423,0.7497026,119610.0,119600.0,1.5890929]
["bitfinex-derivatives","BTCF0:USTF0",1755175323426,0.5934867,119610.0,119600.0,1.8868329]
["bitfinex-derivatives","BTCF0:USTF0",1755175323724,0.4631026,119610.0,119600.0,1.8868329]
["bitfinex-derivatives","BTCF0:USTF0",1755175323924,0.3795367,119610.0,119600.0,1.8868329]
["bitfinex-derivatives","BTCF0:USTF0",1755175324323,0.0187367,119610.0,119600.0,1.8868329]
["bitfinex-derivatives","BTCF0:USTF0",1755175325026,0.0187367,119610.0,119600.0,2.2484329]
["bitfinex-derivatives","BTCF0:USTF0",1755175325324,0.52502,119640.0,119630.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1755175325524,0.36088,119640.0,119630.0,1.8874919]
["bitfinex-derivatives","BTCF0:USTF0",1755175325821,8e-05,119640.0,119630.0,2.69596674]
["bitfinex-derivatives","BTCF0:USTF0",1755175326025,8e-05,119640.0,119630.0,2.2474919]
["bitfinex-derivatives","BTCF0:USTF0",1755175326331,8e-05,119640.0,119630.0,1.8866919]
["bitfinex-derivatives","BTCF0:USTF0",1755175326621,0.36088,119640.0,119630.0,1.8866919]
["bitfinex-derivatives","BTCF0:USTF0",1755175326820,0.494235,119640.0,119630.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1755175327126,0.6841777,119640.0,119630.0,1.5887919]
["bitfinex-derivatives","BTCF0:USTF0",1755175327330,0.6841777,119640.0,119630.0,1.50524]
["bitfinex-derivatives","BTCF0:USTF0",1755175327515,0.3701519,119630.0,119620.0,1.5887947]
["bitfinex-derivatives","BTCF0:USTF0",1755175327718,0.3608,119630.0,119620.0,1.8306083]
["bitfinex-derivatives","BTCF0:USTF0",1755175327922,0.37963805,119640.0,119630.0,0.332412]
["bitfinex-derivatives","BTCF0:USTF0",1755175328224,0.01883805,119640.0,119630.0,0.332412]
["bitfinex-derivatives","BTCF0:USTF0",1755175328424,0.01883805,119640.0,119630.0,0.381292]
["bitfinex-derivatives","BTCF0:USTF0",1755175329022,0.37963805,119640.0,119630.0,0.381292]
["bitfinex-derivatives","BTCF0:USTF0",1755175329214,0.01883805,119640.0,119630.0,0.381292]
["bitfinex-derivatives","BTCF0:USTF0",1755175330318,0.01883805,119640.0,119630.0,0.742092]
["bitfinex-derivatives","BTCF0:USTF0",1755175330914,0.01883805,119640.0,119630.0,1.19056684]
["bitfinex-derivatives","BTCF0:USTF0",1755175331128,0.01883805,119640.0,119630.0,0.381292]
["bitfinex-derivatives","BTCF0:USTF0",1755175332528,0.01883805,119640.0,119630.0,0.742092]
["bitfinex-derivatives","BTCF0:USTF0",1755175333426,0.3608,119680.0,119670.0,0.4647824]
["bitfinex-derivatives","BTCF0:USTF0",1755175333631,0.2866,119690.0,119680.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1755175333816,0.57475,119690.0,119680.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1755175334425,0.6582602,119690.0,119680.0,0.381257]
["bitfinex-derivatives","BTCF0:USTF0",1755175334614,0.814425,119690.0,119670.0,2.0532246]
["bitfinex-derivatives","BTCF0:USTF0",1755175334815,0.6084502,119690.0,119680.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1755175335021,0.8144261,119690.0,119680.0,0.0835175]
["bitfinex-derivatives","BTCF0:USTF0",1755175335315,0.6474,119690.0,119680.0,0.3065575]
["bitfinex-derivatives","BTCF0:USTF0",1755175335521,0.52494,119690.0,119680.0,0.3812575]
["bitfinex-derivatives","BTCF0:USTF0",1755175335929,0.57475,119690.0,119680.0,0.3812575]
["bitfinex-derivatives","BTCF0:USTF0",1755175336517,0.57475,119690.0,119670.0,0.2505646]
["bitfinex-derivatives","BTCF0:USTF0",1755175336518,0.4451162,119690.0,119670.0,0.2505646]
["bitfinex-derivatives","BTCF0:USTF0",1755175336717,1.17859234,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175336918,1.09507484,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175337330,1.17859234,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175337928,0.8980375,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175338323,0.6474,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175338526,0.3608,119680.0,119670.0,0.381261]
["bitfinex-derivatives","BTCF0:USTF0",1755175338735,0.57475,119680.0,119670.0,0.381261]
["bitfinex-derivatives","BTCF0:USTF0",1755175338922,0.6474,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175339429,0.7309177,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175340127,0.6474,119680.0,119670.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1755175340331,1.34564044,119680.0,119660.0,0.334115]
["bitfinex-derivatives","BTCF0:USTF0",1755175340529,0.7309246,119670.0,119660.0,0.334115]
["bitfinex-derivatives","BTCF0:USTF0",1755175340929,0.7309246,119670.0,119660.0,0.2505858]
["bitfinex-derivatives","BTCF0:USTF0",1755175341432,0.74928165,119670.0,119660.0,0.2505858]
["bitfinex-derivatives","BTCF0:USTF0",1755175341644,0.74928165,119670.0,119660.0,0.1670572]
["bitfinex-derivatives","BTCF0:USTF0",1755175341826,0.74928165,119670.0,119660.0,0.0835286]
["bitfinex-derivatives","BTCF0:USTF0",1755175343326,0.0835355,119660.0,119640.0,0.2330488]
["bitfinex-derivatives","BTCF0:USTF0",1755175343630,0.0835355,119660.0,119640.0,0.1006274]
["bitfinex-derivatives","BTCF0:USTF0",1755175343631,0.6474,119650.0,119640.0,0.1006274]
["bitfinex-derivatives","BTCF0:USTF0",1755175343833,0.6474,119650.0,119640.0,0.1324255]
["bitfinex-derivatives","BTCF0:USTF0",1755175344038,1.0917385,119650.0,119640.0,0.0835455]
["bitfinex-derivatives","BTCF0:USTF0",1755175344335,1.0082,119650.0,119640.0,0.0835455]
["bitfinex-derivatives","BTCF0:USTF0",1755175344526,1.0082,119650.0,119640.0,0.1290155]
["bitfinex-derivatives","BTCF0:USTF0",1755175344728,0.7216,119650.0,119640.0,0.3582855]
["bitfinex-derivatives","BTCF0:USTF0",1755175344925,0.3608,119650.0,119640.0,0.3582855]
["bitfinex-derivatives","BTCF0:USTF0",1755175345129,0.3608,119650.0,119640.0,0.3590855]
["bitfinex-derivatives","BTCF0:USTF0",1755175345328,0.01835705,119670.0,119660.0,0.3582715]
["bitfinex-derivatives","BTCF0:USTF0",1755175345739,0.30493705,119670.0,119660.0,0.3582715]
["bitfinex-derivatives","BTCF0:USTF0",1755175346439,0.01835705,119670.0,119660.0,0.3582715]
["bitfinex-derivatives","BTCF0:USTF0",1755175346630,0.3608,119680.0,119670.0,0.2505623]
["bitfinex-derivatives","BTCF0:USTF0",1755175346826,0.3700975,119680.0,119670.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1755175347025,0.3701045,119670.0,119660.0,0.167056]
["bitfinex-derivatives","BTCF0:USTF0",1755175347234,0.7309045,119670.0,119660.0,0.0835315]
["bitfinex-derivatives","BTCF0:USTF0",1755175347538,0.7309045,119670.0,119650.0,0.26735629]
["bitfinex-derivatives","BTCF0:USTF0",1755175347539,0.3701115,119660.0,119650.0,0.22929009]
["bitfinex-derivatives","BTCF0:USTF0",1755175347733,0.16868,119660.0,119650.0,0.45856009]
["bitfinex-derivatives","BTCF0:USTF0",1755175347930,0.613005,119670.0,119660.0,0.2884615]
["bitfinex-derivatives","BTCF0:USTF0",1755175348424,0.659475,119670.0,119660.0,0.2884615]
["bitfinex-derivatives","BTCF0:USTF0",1755175348625,0.730905,119670.0,119660.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1755175348824,0.0835315,119660.0,119650.0,0.26735629]
["bitfinex-derivatives","BTCF0:USTF0",1755175349024,0.3701185,119650.0,119640.0,0.0835415]
["bitfinex-derivatives","BTCF0:USTF0",1755175349227,0.7309185,119650.0,119640.0,0.0835415]
["bitfinex-derivatives","BTCF0:USTF0",1755175349428,0.3701185,119650.0,119640.0,0.0835415]
["bitfinex-derivatives","BTCF0:USTF0",1755175349631,0.7309185,119650.0,119640.0,0.0835415]
["bitfinex-derivatives","BTCF0:USTF0",1755175350026,0.28658,119650.0,119640.0,0.0835415]
["bitfinex-derivatives","BTCF0:USTF0",1755175350228,0.0835454,119640.0,119630.0,0.18433756]
["bitfinex-derivatives","BTCF0:USTF0",1755175350432,0.7309254,119640.0,119630.0,0.01723596]
["bitfinex-derivatives","BTCF0:USTF0",1755175350632,0.0835593,119620.0,119610.0,0.22717774]
["bitfinex-derivatives","BTCF0:USTF0",1755175350832,0.3701463,119610.0,119600.0,0.25912746]
["bitfinex-derivatives","BTCF0:USTF0",1755175351131,0.64738,119610.0,119600.0,0.18407687]
["bitfinex-derivatives","BTCF0:USTF0",1755175351331,0.64738,119610.0,119600.0,0.22954687]
["bitfinex-derivatives","BTCF0:USTF0",1755175351532,0.8981623,119610.0,119600.0,0.1671401]
["bitfinex-derivatives","BTCF0:USTF0",1755175351730,0.66585845,119610.0,119600.0,0.1671401]
["bitfinex-derivatives","BTCF0:USTF0",1755175351932,0.18715845,119610.0,119600.0,0.4418801]
["bitfinex-derivatives","BTCF0:USTF0",1755175352140,0.01847845,119610.0,119600.0,0.4418801]
["bitfinex-derivatives","BTCF0:USTF0",1755175352325,0.01847845,119610.0,119600.0,0.8026801]
["bitfinex-derivatives","BTCF0:USTF0",1755175352530,0.01847845,119610.0,119600.0,0.8034801]
["bitfinex-derivatives","BTCF0:USTF0",1755175353133,0.54805133,119640.0,119630.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1755175353333,0.67806673,119640.0,119630.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1755175353645,0.23372133,119640.0,119630.0,0.2884823]
["bitfinex-derivatives","BTCF0:USTF0",1755175353938,0.30515133,119640.0,119630.0,0.1290223]
["bitfinex-derivatives","BTCF0:USTF0",1755175354143,1.11362617,119640.0,119630.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1755175354636,0.66595133,119640.0,119630.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1755175355832,0.01857133,119640.0,119630.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1755175356141,0.18725133,119640.0,119630.0,0.35822833]
["bitfinex-derivatives","BTCF0:USTF0",1755175356338,0.4787,119660.0,119640.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1755175356639,0.66599663,119670.0,119660.0,0.0835307]
["bitfinex-derivatives","BTCF0:USTF0",1755175357341,0.66599663,119670.0,119660.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1755175357640,0.01861663,119670.0,119660.0,0.3582707]
["bitfinex-derivatives","BTCF0:USTF0",1755175357847,0.01861663,119670.0,119660.0,0.7198707]
["bitfinex-derivatives","BTCF0:USTF0",1755175358036,0.28658,119690.0,119680.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1755175358342,0.66600515,119710.0,119700.0,0.0835035]
["bitfinex-derivatives","BTCF0:USTF0",1755175358530,0.66600515,119710.0,119690.0,0.6113218]
["bitfinex-derivatives","BTCF0:USTF0",1755175358531,0.43392207,119710.0,119690.0,0.6113218]
["bitfinex-derivatives","BTCF0:USTF0",1755175358841,0.7308835,119700.0,119690.0,0.1670114]
["bitfinex-derivatives","BTCF0:USTF0",1755175359039,0.28658,119690.0,119680.0,1.6716348]
["bitfinex-derivatives","BTCF0:USTF0",1755175359234,0.64738,119690.0,119680.0,1.6716348]
["bitfinex-derivatives","BTCF0:USTF0",1755175359537,0.07143,119680.0,119670.0,0.2505699]
["bitfinex-derivatives","BTCF0:USTF0",1755175359734,0.7308974,119680.0,119670.0,0.2505699]
["bitfinex-derivatives","BTCF0:USTF0",1755175360138,0.6113428,119690.0,119680.0,0.1289874]
["bitfinex-derivatives","BTCF0:USTF0",1755175360139,0.57595,119690.0,119680.0,0.1289874]
["bitfinex-derivatives","BTCF0:USTF0",1755175360333,0.64738,119690.0,119680.0,0.1289874]
["bitfinex-derivatives","BTCF0:USTF0",1755175360734,0.3608,119690.0,119680.0,0.3582574]
["bitfinex-derivatives","BTCF0:USTF0",1755175361040,0.28658,119700.0,119690.0,0.2884404]
["bitfinex-derivatives","BTCF0:USTF0",1755175361341,0.28658,119700.0,119690.0,0.3582504]
["bitfinex-derivatives","BTCF0:USTF0",1755175361543,0.23377515,119710.0,119700.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1755175361846,0.30520515,119710.0,119700.0,0.2884335]
["bitfinex-derivatives","BTCF0:USTF0",1755175362346,0.66600515,119710.0,119700.0,0.2874333]
["bitfinex-derivatives","BTCF0:USTF0",1755175362648,0.66600515,119710.0,119700.0,0.3572433]
["bitfinex-derivatives","BTCF0:USTF0",1755175362837,0.18730515,119710.0,119700.0,0.3572433]
["bitfinex-derivatives","BTCF0:USTF0",1755175363045,0.48276357,119710.0,119700.0,0.3572433]
["bitfinex-derivatives","BTCF0:USTF0",1755175363241,0.74950415,119710.0,119700.0,0.0835033]
["bitfinex-derivatives","BTCF0:USTF0",1755175363441,0.3700864,119700.0,119690.0,1.7549672]
["bitfinex-derivatives","BTCF0:USTF0",1755175363839,0.8143979,119700.0,119690.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755175364233,0.3700933,119690.0,119680.0,0.1289867]
["bitfinex-derivatives","BTCF0:USTF0",1755175364440,0.7308933,119690.0,119680.0,0.0835203]
["bitfinex-derivatives","BTCF0:USTF0",1755175364642,0.1299904,119680.0,119670.0,0.2960443]
["bitfinex-derivatives","BTCF0:USTF0",1755175364943,0.28658,119680.0,119670.0,0.1289927]
["bitfinex-derivatives","BTCF0:USTF0",1755175365148,0.7309004,119680.0,119670.0,0.0835227]
["bitfinex-derivatives","BTCF0:USTF0",1755175365344,0.3684943,119670.0,119650.0,0.38924559]
["bitfinex-derivatives","BTCF0:USTF0",1755175365544,0.57595,119660.0,119650.0,0.47278529]
["bitfinex-derivatives","BTCF0:USTF0",1755175365741,0.60091,119670.0,119660.0,0.2884643]
["bitfinex-derivatives","BTCF0:USTF0",1755175365936,0.37916779,119680.0,119670.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1755175366257,0.01836779,119680.0,119670.0,1.8624674]
["bitfinex-derivatives","BTCF0:USTF0",1755175366443,0.10188819,119680.0,119670.0,1.8624674]
["bitfinex-derivatives","BTCF0:USTF0",1755175366755,0.63136819,119680.0,119670.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1755175366945,0.3701074,119670.0,119660.0,0.2506004]
["bitfinex-derivatives","BTCF0:USTF0",1755175367140,0.0835343,119660.0,119650.0,0.54259809]
["bitfinex-derivatives","BTCF0:USTF0",1755175367338,0.8144403,119670.0,119660.0,0.0835343]
["bitfinex-derivatives","BTCF0:USTF0",1755175367547,0.52948,119670.0,119660.0,0.3582743]
["bitfinex-derivatives","BTCF0:USTF0",1755175367846,0.01836779,119680.0,119660.0,0.250599]
["bitfinex-derivatives","BTCF0:USTF0",1755175368042,0.01836779,119680.0,119670.0,0.3582674]
["bitfinex-derivatives","BTCF0:USTF0",1755175368349,0.01836779,119680.0,119670.0,2.2232674]
["bitfinex-derivatives","BTCF0:USTF0",1755175369345,0.01836779,119680.0,119670.0,1.8624674]
["bitfinex-derivatives","BTCF0:USTF0",1755175369649,0.74926819,119680.0,119670.0,0.1289974]
["bitfinex-derivatives","BTCF0:USTF0",1755175369951,0.74926819,119680.0,119670.0,0.2884574]
["bitfinex-derivatives","BTCF0:USTF0",1755175370151,0.74926819,119680.0,119670.0,0.2914574]
["bitfinex-derivatives","BTCF0:USTF0",1755175370339,0.37916779,119680.0,119670.0,0.3612674]
["bitfinex-derivatives","BTCF0:USTF0",1755175370741,0.01836779,119680.0,119670.0,0.3612674]
["bitfinex-derivatives","BTCF0:USTF0",1755175371048,0.01836779,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175371243,0.10188809,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175371450,0.54784779,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175371945,0.37916779,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175372150,0.63136809,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175372659,0.74926809,119680.0,119670.0,0.2934574]
["bitfinex-derivatives","BTCF0:USTF0",1755175372843,0.66574779,119680.0,119670.0,0.2934574]
["bitfinex-derivatives","BTCF0:USTF0",1755175373344,0.66574779,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175374151,0.30494779,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175374360,0.66574779,119680.0,119670.0,0.3632674]
["bitfinex-derivatives","BTCF0:USTF0",1755175375048,0.01836779,119680.0,119670.0,1.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1755175375647,0.37916779,119680.0,119670.0,1.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1755175376044,0.53828779,119680.0,119670.0,1.8673874]
["bitfinex-derivatives","BTCF0:USTF0",1755175376754,0.03828779,119680.0,119670.0,2.2281874]
["bitfinex-derivatives","BTCF0:USTF0",1755175377246,0.04508,119690.0,119680.0,0.3641007]
["bitfinex-derivatives","BTCF0:USTF0",1755175377446,0.51993484,119700.0,119690.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755175377447,0.6451605,119700.0,119690.0,0.0835133]
["bitfinex-derivatives","BTCF0:USTF0",1755175377652,0.43306,119700.0,119690.0,0.2895033]
["bitfinex-derivatives","BTCF0:USTF0",1755175377848,0.5616463,119700.0,119690.0,0.2895033]
["bitfinex-derivatives","BTCF0:USTF0",1755175378047,0.47814,119700.0,119690.0,0.2895033]
["bitfinex-derivatives","BTCF0:USTF0",1755175378748,0.63726,119700.0,119690.0,0.3650933]
["bitfinex-derivatives","BTCF0:USTF0",1755175378948,1.17702848,119700.0,119690.0,0.1321533]
["bitfinex-derivatives","BTCF0:USTF0",1755175379247,0.27646,119700.0,119690.0,0.3650933]
["bitfinex-derivatives","BTCF0:USTF0",1755175379756,0.27646,119700.0,119690.0,0.7258933]
["bitfinex-derivatives","BTCF0:USTF0",1755175379946,0.01862515,119710.0,119690.0,0.8929158]
["bitfinex-derivatives","BTCF0:USTF0",1755175380250,0.01862515,119710.0,119700.0,0.7248865]
["bitfinex-derivatives","BTCF0:USTF0",1755175380450,0.40588,119720.0,119710.0,0.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1755175380654,1.19767859,119720.0,119710.0,0.3640796]
["bitfinex-derivatives","BTCF0:USTF0",1755175380860,0.83687859,119720.0,119710.0,0.3640796]
["bitfinex-derivatives","BTCF0:USTF0",1755175381152,0.83687859,119720.0,119710.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1755175381352,0.29711011,119720.0,119710.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1755175381549,0.27646,119720.0,119710.0,0.3630796]
["bitfinex-derivatives","BTCF0:USTF0",1755175381849,0.27846,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175382046,0.27946,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175382445,0.3629526,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175382646,0.27946,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175383046,0.3629526,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175383248,0.27946,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175383548,0.003,119720.0,119710.0,1.26364808]
["bitfinex-derivatives","BTCF0:USTF0",1755175383749,0.001,119720.0,119710.0,0.7238796]
["bitfinex-derivatives","BTCF0:USTF0",1755175383949,0.01887114,119730.0,119720.0,0.3640726]
["bitfinex-derivatives","BTCF0:USTF0",1755175384156,0.01887114,119730.0,119720.0,0.7248726]
["bitfinex-derivatives","BTCF0:USTF0",1755175384552,0.01887114,119730.0,119720.0,1.26464108]
["bitfinex-derivatives","BTCF0:USTF0",1755175385055,0.01887114,119730.0,119720.0,2.1971126]
["bitfinex-derivatives","BTCF0:USTF0",1755175385445,0.01887114,119730.0,119720.0,2.73768108]
["bitfinex-derivatives","BTCF0:USTF0",1755175385654,0.62799864,119760.0,119750.0,0.3640517]
["bitfinex-derivatives","BTCF0:USTF0",1755175385950,0.91089278,119770.0,119760.0,0.0834648]
["bitfinex-derivatives","BTCF0:USTF0",1755175386147,0.4433821,119770.0,119760.0,0.0834648]
["bitfinex-derivatives","BTCF0:USTF0",1755175386348,0.27646,119770.0,119760.0,0.4442648]
["bitfinex-derivatives","BTCF0:USTF0",1755175386550,0.27646,119770.0,119760.0,0.6502548]
["bitfinex-derivatives","BTCF0:USTF0",1755175386749,0.2119903,119780.0,119760.0,0.8083056]
["bitfinex-derivatives","BTCF0:USTF0",1755175386951,1.06659648,119780.0,119770.0,0.0834578]
["bitfinex-derivatives","BTCF0:USTF0",1755175387258,0.443371,119780.0,119770.0,0.0834578]
["bitfinex-derivatives","BTCF0:USTF0",1755175387451,0.2425778,119770.0,119760.0,0.8917704]
["bitfinex-derivatives","BTCF0:USTF0",1755175387649,0.89968628,119770.0,119760.0,0.8917704]
["bitfinex-derivatives","BTCF0:USTF0",1755175387957,0.90782613,119770.0,119760.0,0.8917704]
["bitfinex-derivatives","BTCF0:USTF0",1755175388254,0.36805765,119770.0,119760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175388456,0.3599246,119760.0,119750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175388752,0.3599246,119760.0,119740.0,0.4442785]
["bitfinex-derivatives","BTCF0:USTF0",1755175388753,0.3599316,119750.0,119740.0,0.4442785]
["bitfinex-derivatives","BTCF0:USTF0",1755175388960,0.89970008,119750.0,119740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175389156,0.2042,119740.0,119730.0,0.7248655]
["bitfinex-derivatives","BTCF0:USTF0",1755175389459,0.2392089,119750.0,119730.0,0.808351]
["bitfinex-derivatives","BTCF0:USTF0",1755175389653,0.2392089,119750.0,119740.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1755175389654,0.4434089,119750.0,119740.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1755175389862,0.4434089,119750.0,119740.0,0.66021443]
["bitfinex-derivatives","BTCF0:USTF0",1755175390055,0.3599316,119750.0,119740.0,0.74369293]
["bitfinex-derivatives","BTCF0:USTF0",1755175390260,0.6103372,119760.0,119740.0,0.70465563]
["bitfinex-derivatives","BTCF0:USTF0",1755175390456,0.4095259,119760.0,119750.0,0.1580616]
["bitfinex-derivatives","BTCF0:USTF0",1755175390654,0.2425916,119750.0,119740.0,0.62117713]
["bitfinex-derivatives","BTCF0:USTF0",1755175390957,0.2425916,119750.0,119740.0,0.74668863]
["bitfinex-derivatives","BTCF0:USTF0",1755175391155,0.3677505,119760.0,119740.0,0.74668863]
["bitfinex-derivatives","BTCF0:USTF0",1755175391357,0.27646,119760.0,119750.0,0.6502616]
["bitfinex-derivatives","BTCF0:USTF0",1755175391554,0.2425846,119760.0,119750.0,0.7248516]
["bitfinex-derivatives","BTCF0:USTF0",1755175391750,0.2120071,119770.0,119750.0,0.8123232]
["bitfinex-derivatives","BTCF0:USTF0",1755175391953,0.2120071,119770.0,119760.0,0.7248446]
["bitfinex-derivatives","BTCF0:USTF0",1755175391954,0.3711271,119770.0,119760.0,0.7248446]
["bitfinex-derivatives","BTCF0:USTF0",1755175392650,0.3711271,119770.0,119760.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1755175392852,0.2425826,119770.0,119760.0,0.7248446]
["bitfinex-derivatives","BTCF0:USTF0",1755175393054,0.15912,119770.0,119760.0,0.7248446]
["bitfinex-derivatives","BTCF0:USTF0",1755175393256,0.2425776,119770.0,119760.0,0.7248446]
["bitfinex-derivatives","BTCF0:USTF0",1755175394064,0.0834576,119770.0,119760.0,0.8083092]
["bitfinex-derivatives","BTCF0:USTF0",1755175394252,0.5268226,119780.0,119770.0,0.0834577]
["bitfinex-derivatives","BTCF0:USTF0",1755175394253,0.6102796,119780.0,119770.0,0.0834577]
["bitfinex-derivatives","BTCF0:USTF0",1755175394456,0.5268226,119780.0,119770.0,0.4442577]
["bitfinex-derivatives","BTCF0:USTF0",1755175394854,0.5268226,119780.0,119770.0,0.66910698]
["bitfinex-derivatives","BTCF0:USTF0",1755175395056,0.5276947,119790.0,119780.0,0.3640308]
["bitfinex-derivatives","BTCF0:USTF0",1755175395254,0.0834443,119790.0,119780.0,0.3640308]
["bitfinex-derivatives","BTCF0:USTF0",1755175395658,0.2425643,119790.0,119780.0,0.7248308]
["bitfinex-derivatives","BTCF0:USTF0",1755175395862,0.3608,119810.0,119790.0,0.2145218]
["bitfinex-derivatives","BTCF0:USTF0",1755175396165,0.37746639,119830.0,119810.0,0.0834297]
["bitfinex-derivatives","BTCF0:USTF0",1755175396373,0.27646,119820.0,119810.0,0.2144971]
["bitfinex-derivatives","BTCF0:USTF0",1755175396550,0.01666639,119830.0,119820.0,0.0834229]
["bitfinex-derivatives","BTCF0:USTF0",1755175396751,0.29312639,119830.0,119820.0,0.7248029]
["bitfinex-derivatives","BTCF0:USTF0",1755175397060,0.27646,119830.0,119820.0,0.4918629]
["bitfinex-derivatives","BTCF0:USTF0",1755175397358,0.27646,119830.0,119820.0,0.1310629]
["bitfinex-derivatives","BTCF0:USTF0",1755175397550,0.27646,119830.0,119820.0,0.6502129]
["bitfinex-derivatives","BTCF0:USTF0",1755175397754,0.72285931,119830.0,119820.0,0.6502129]
["bitfinex-derivatives","BTCF0:USTF0",1755175397949,0.3598759,119830.0,119820.0,0.4442229]
["bitfinex-derivatives","BTCF0:USTF0",1755175398165,0.359876,119830.0,119820.0,0.0834229]
["bitfinex-derivatives","BTCF0:USTF0",1755175398354,0.80627531,119830.0,119820.0,0.0834229]
["bitfinex-derivatives","BTCF0:USTF0",1755175398551,0.083423,119820.0,119810.0,0.71305026]
["bitfinex-derivatives","BTCF0:USTF0",1755175398860,0.27646,119820.0,119810.0,0.8082371]
["bitfinex-derivatives","BTCF0:USTF0",1755175399258,0.1841352,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175399457,0.82308706,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175399850,0.73967806,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175400058,0.82308706,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175400550,0.37668775,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175400752,0.38458108,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175401364,0.83098039,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175401564,0.99787639,119840.0,119830.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1755175401764,0.0834161,119830.0,119820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175401979,0.359883,119820.0,119810.0,0.2502828]
["bitfinex-derivatives","BTCF0:USTF0",1755175402271,1.16708231,119820.0,119810.0,0.2502828]
["bitfinex-derivatives","BTCF0:USTF0",1755175402958,0.35989,119810.0,119800.0,0.0834351]
["bitfinex-derivatives","BTCF0:USTF0",1755175403159,0.72069,119810.0,119800.0,0.0834351]
["bitfinex-derivatives","BTCF0:USTF0",1755175403360,0.359897,119800.0,119790.0,0.1668803]
["bitfinex-derivatives","BTCF0:USTF0",1755175403566,1.16709631,119800.0,119790.0,0.1668803]
["bitfinex-derivatives","BTCF0:USTF0",1755175404065,0.359897,119800.0,119790.0,0.1668803]
["bitfinex-derivatives","BTCF0:USTF0",1755175404367,0.8918123,119810.0,119800.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1755175404660,0.72710931,119810.0,119800.0,0.300447]
["bitfinex-derivatives","BTCF0:USTF0",1755175404867,0.62789259,119820.0,119810.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1755175404868,1.025745,119820.0,119810.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1755175405060,0.9107702,119820.0,119810.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1755175405258,0.2922499,119810.0,119800.0,0.0854331]
["bitfinex-derivatives","BTCF0:USTF0",1755175405566,0.7249399,119810.0,119800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175406059,0.0834438,119790.0,119780.0,0.10168831]
["bitfinex-derivatives","BTCF0:USTF0",1755175406269,1.17135311,119790.0,119780.0,0.10168831]
["bitfinex-derivatives","BTCF0:USTF0",1755175406466,0.3641538,119790.0,119780.0,0.10168831]
["bitfinex-derivatives","BTCF0:USTF0",1755175406766,0.3292832,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175406960,0.6900832,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175407268,0.7365032,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175407468,0.89064021,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175407770,1.05304021,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175407969,0.6530609,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175408171,1.17135021,119800.0,119790.0,0.3688438]
["bitfinex-derivatives","BTCF0:USTF0",1755175408660,0.7249509,119800.0,119790.0,0.3708438]
["bitfinex-derivatives","BTCF0:USTF0",1755175408963,0.4442409,119800.0,119790.0,0.3718438]
["bitfinex-derivatives","BTCF0:USTF0",1755175409162,1.09945241,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175409360,0.56962,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175409560,0.3608,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175409762,0.44423,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175410260,0.08343,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175410461,0.69222931,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175410675,0.78467154,119810.0,119800.0,0.368837]
["bitfinex-derivatives","BTCF0:USTF0",1755175410967,0.3641469,119800.0,119790.0,0.2533274]
["bitfinex-derivatives","BTCF0:USTF0",1755175411168,1.26378844,119800.0,119790.0,0.4693374]
["bitfinex-derivatives","BTCF0:USTF0",1755175411470,0.7249469,119800.0,119790.0,0.5377274]
["bitfinex-derivatives","BTCF0:USTF0",1755175411669,0.5276658,119810.0,119800.0,0.0834364]
["bitfinex-derivatives","BTCF0:USTF0",1755175411970,0.1624,119810.0,119800.0,0.3688364]
["bitfinex-derivatives","BTCF0:USTF0",1755175412266,1.31759963,119820.0,119810.0,0.3004397]
["bitfinex-derivatives","BTCF0:USTF0",1755175412460,1.23416663,119820.0,119810.0,0.3688297]
["bitfinex-derivatives","BTCF0:USTF0",1755175412657,0.10023509,119820.0,119810.0,0.0834297]
["bitfinex-derivatives","BTCF0:USTF0",1755175412863,0.01681239,119820.0,119810.0,0.3688297]
["bitfinex-derivatives","BTCF0:USTF0",1755175413071,0.10023509,119820.0,119810.0,0.3688297]
["bitfinex-derivatives","BTCF0:USTF0",1755175413565,0.01681239,119820.0,119810.0,0.3688297]
["bitfinex-derivatives","BTCF0:USTF0",1755175413766,0.01681239,119820.0,119810.0,0.3696297]
["bitfinex-derivatives","BTCF0:USTF0",1755175413965,0.01681239,119820.0,119810.0,0.7296297]
["bitfinex-derivatives","BTCF0:USTF0",1755175414165,0.01681239,119820.0,119810.0,0.7304297]
["bitfinex-derivatives","BTCF0:USTF0",1755175414359,0.01681239,119820.0,119810.0,0.7296297]
["bitfinex-derivatives","BTCF0:USTF0",1755175414666,0.01681239,119820.0,119810.0,0.3688297]
["bitfinex-derivatives","BTCF0:USTF0",1755175414870,0.01681239,119820.0,119810.0,0.7296297]
["bitfinex-derivatives","BTCF0:USTF0",1755175415068,0.10023529,119820.0,119810.0,0.7296297]
["bitfinex-derivatives","BTCF0:USTF0",1755175415366,0.01681239,119820.0,119810.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755175415568,0.01681239,119820.0,119810.0,0.3688299]
["bitfinex-derivatives","BTCF0:USTF0",1755175415872,0.01681239,119820.0,119810.0,0.7304299]
["bitfinex-derivatives","BTCF0:USTF0",1755175416062,0.01681239,119820.0,119810.0,0.7296299]
["bitfinex-derivatives","BTCF0:USTF0",1755175416458,0.61893183,119840.0,119830.0,0.3688158]
["bitfinex-derivatives","BTCF0:USTF0",1755175416666,0.74433703,119840.0,119830.0,0.3688158]
["bitfinex-derivatives","BTCF0:USTF0",1755175416871,0.81622703,119840.0,119830.0,0.3688158]
["bitfinex-derivatives","BTCF0:USTF0",1755175417173,0.8083337,119840.0,119830.0,0.3004258]
["bitfinex-derivatives","BTCF0:USTF0",1755175417470,0.8083337,119840.0,119830.0,0.0834158]
["bitfinex-derivatives","BTCF0:USTF0",1755175417666,0.74840252,119840.0,119820.0,0.550691]
["bitfinex-derivatives","BTCF0:USTF0",1755175417866,0.74840252,119840.0,119810.0,0.5356808]
["bitfinex-derivatives","BTCF0:USTF0",1755175417867,0.28071,119820.0,119810.0,0.5356808]
["bitfinex-derivatives","BTCF0:USTF0",1755175418063,0.606623,119820.0,119810.0,0.3688262]
["bitfinex-derivatives","BTCF0:USTF0",1755175418270,0.364133,119820.0,119810.0,0.3688295]
["bitfinex-derivatives","BTCF0:USTF0",1755175418572,0.653043,119820.0,119810.0,0.3688295]
["bitfinex-derivatives","BTCF0:USTF0",1755175418869,1.05688348,119830.0,119820.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1755175419063,0.97346068,119830.0,119820.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1755175419372,0.61266068,119830.0,119820.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1755175419567,1.13586068,119830.0,119820.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1755175419774,1.18228068,119830.0,119820.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1755175420275,0.8083475,119830.0,119820.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1755175420461,1.25417068,119830.0,119820.0,0.0834225]
["bitfinex-derivatives","BTCF0:USTF0",1755175420662,0.3641397,119810.0,119800.0,0.31894756]
["bitfinex-derivatives","BTCF0:USTF0",1755175420973,0.7249397,119810.0,119800.0,0.31894946]
["bitfinex-derivatives","BTCF0:USTF0",1755175421171,1.17076288,119810.0,119800.0,0.23551276]
["bitfinex-derivatives","BTCF0:USTF0",1755175421371,0.7249397,119810.0,119800.0,0.31894936]
["bitfinex-derivatives","BTCF0:USTF0",1755175421673,1.17076288,119810.0,119800.0,0.14915936]
["bitfinex-derivatives","BTCF0:USTF0",1755175421873,0.7249397,119810.0,119800.0,0.38733936]
["bitfinex-derivatives","BTCF0:USTF0",1755175422073,1.17076288,119810.0,119800.0,0.38833936]
["bitfinex-derivatives","BTCF0:USTF0",1755175422266,1.17076288,119810.0,119800.0,0.15015936]
["bitfinex-derivatives","BTCF0:USTF0",1755175422469,1.17076288,119810.0,119800.0,0.10293936]
["bitfinex-derivatives","BTCF0:USTF0",1755175422775,1.17076288,119810.0,119800.0,0.0844366]
["bitfinex-derivatives","BTCF0:USTF0",1755175423366,0.7249397,119810.0,119800.0,0.0844366]
["bitfinex-derivatives","BTCF0:USTF0",1755175423567,1.17076288,119810.0,119800.0,0.3014466]
["bitfinex-derivatives","BTCF0:USTF0",1755175423969,0.7249397,119810.0,119800.0,0.3014466]
["bitfinex-derivatives","BTCF0:USTF0",1755175424274,1.17076288,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175424476,0.83034834,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175424676,0.74532516,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175425063,0.3641396,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175425567,0.7249396,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175425768,0.38438631,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175425969,0.3641396,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175426169,0.3641396,119810.0,119800.0,0.1316566]
["bitfinex-derivatives","BTCF0:USTF0",1755175426372,1.19100988,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175426669,0.7249396,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175426870,1.19075526,119810.0,119800.0,0.3698366]
["bitfinex-derivatives","BTCF0:USTF0",1755175427070,0.74493208,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175427271,1.19075526,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175427479,1.19075724,119810.0,119800.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755175427865,1.19075724,119810.0,119800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175428069,0.0834632,119760.0,119750.0,0.3004801]
["bitfinex-derivatives","BTCF0:USTF0",1755175428364,0.64151,119760.0,119750.0,0.3004801]
["bitfinex-derivatives","BTCF0:USTF0",1755175428683,0.7249732,119760.0,119750.0,0.0834701]
["bitfinex-derivatives","BTCF0:USTF0",1755175428980,0.80999638,119760.0,119750.0,0.1306901]
["bitfinex-derivatives","BTCF0:USTF0",1755175429175,0.00923439,119760.0,119750.0,0.3758701]
["bitfinex-derivatives","BTCF0:USTF0",1755175429475,0.61589759,119760.0,119750.0,0.3758701]
["bitfinex-derivatives","BTCF0:USTF0",1755175429675,0.73420759,119760.0,119750.0,0.0904701]
["bitfinex-derivatives","BTCF0:USTF0",1755175429871,0.64251,119760.0,119750.0,0.0884701]
["bitfinex-derivatives","BTCF0:USTF0",1755175430078,1.17973724,119760.0,119750.0,0.0924701]
["bitfinex-derivatives","BTCF0:USTF0",1755175430275,0.73391406,119760.0,119750.0,0.0924701]
["bitfinex-derivatives","BTCF0:USTF0",1755175430574,0.72753318,119760.0,119750.0,0.0924701]
["bitfinex-derivatives","BTCF0:USTF0",1755175430778,0.72753318,119760.0,119750.0,0.3778701]
["bitfinex-derivatives","BTCF0:USTF0",1755175431075,0.001,119760.0,119750.0,0.3778701]
["bitfinex-derivatives","BTCF0:USTF0",1755175431276,0.001,119760.0,119750.0,0.7394701]
["bitfinex-derivatives","BTCF0:USTF0",1755175431577,0.001,119760.0,119750.0,0.7384701]
["bitfinex-derivatives","BTCF0:USTF0",1755175432176,0.001,119760.0,119750.0,0.7376701]
["bitfinex-derivatives","BTCF0:USTF0",1755175432376,0.56962,119790.0,119780.0,0.0834492]
["bitfinex-derivatives","BTCF0:USTF0",1755175432571,0.56962,119790.0,119780.0,0.3688492]
["bitfinex-derivatives","BTCF0:USTF0",1755175432784,0.28071,119800.0,119790.0,0.3004522]
["bitfinex-derivatives","BTCF0:USTF0",1755175433076,0.3641522,119790.0,119780.0,0.1668944]
["bitfinex-derivatives","BTCF0:USTF0",1755175433277,0.0834492,119780.0,119770.0,0.3366966]
["bitfinex-derivatives","BTCF0:USTF0",1755175433478,0.0834492,119780.0,119770.0,0.0834562]
["bitfinex-derivatives","BTCF0:USTF0",1755175433479,0.5277051,119780.0,119770.0,0.0834562]
["bitfinex-derivatives","BTCF0:USTF0",1755175433778,0.44582318,119780.0,119770.0,0.0834562]
["bitfinex-derivatives","BTCF0:USTF0",1755175434181,0.28706,119780.0,119770.0,0.1293562]
["bitfinex-derivatives","BTCF0:USTF0",1755175434382,0.28706,119780.0,119770.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1755175434775,0.3705092,119780.0,119770.0,0.0844562]
["bitfinex-derivatives","BTCF0:USTF0",1755175435070,0.7313092,119780.0,119770.0,0.0844562]
["bitfinex-derivatives","BTCF0:USTF0",1755175435277,0.7313092,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175435481,0.7323092,119780.0,119770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755175435977,0.28806,119780.0,119770.0,0.0894562]
["bitfinex-derivatives","BTCF0:USTF0",1755175436177,0.16654,119780.0,119770.0,0.73677641]
["bitfinex-derivatives","BTCF0:USTF0",1755175436371,0.001,119780.0,119770.0,0.73677641]
["bitfinex-derivatives","BTCF0:USTF0",1755175436576,0.16654,119780.0,119770.0,0.37597641]
["bitfinex-derivatives","BTCF0:USTF0",1755175436878,0.91053428,119780.0,119770.0,0.30610641]
["bitfinex-derivatives","BTCF0:USTF0",1755175437075,1.27133428,119780.0,119770.0,0.08937641]
["bitfinex-derivatives","BTCF0:USTF0",1755175437279,1.18788508,119780.0,119770.0,0.3071862]
["bitfinex-derivatives","BTCF0:USTF0",1755175437580,0.28806,119780.0,119770.0,0.3770562]
["bitfinex-derivatives","BTCF0:USTF0",1755175437980,0.001,119780.0,119770.0,0.7378562]
["bitfinex-derivatives","BTCF0:USTF0",1755175438288,0.16654,119780.0,119770.0,0.3770562]
["bitfinex-derivatives","BTCF0:USTF0",1755175438581,0.3715092,119780.0,119770.0,0.0904562]
["bitfinex-derivatives","BTCF0:USTF0",1755175438784,0.3715092,119780.0,119770.0,0.3071862]
["bitfinex-derivatives","BTCF0:USTF0",1755175439183,1.27133428,119780.0,119770.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755175439383,1.27133428,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175440186,0.7323092,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175440787,1.27133428,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175441588,0.7323092,119780.0,119770.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1755175441788,1.27133428,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175442489,1.27133428,119780.0,119770.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1755175442695,1.27133428,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175442877,0.7323092,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175443188,0.7323092,119780.0,119770.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1755175443380,1.27133428,119780.0,119770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175443791,1.27133428,119780.0,119770.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1755175444294,0.7323092,119780.0,119770.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1755175444480,0.64886,119780.0,119770.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1755175444689,0.16654,119780.0,119770.0,0.377056]
["bitfinex-derivatives","BTCF0:USTF0",1755175445189,0.16654,119780.0,119770.0,0.737856]
["bitfinex-derivatives","BTCF0:USTF0",1755175445491,0.001,119780.0,119770.0,0.737856]
["bitfinex-derivatives","BTCF0:USTF0",1755175445787,0.001,119780.0,119770.0,0.738656]
["bitfinex-derivatives","BTCF0:USTF0",1755175448082,0.53902508,119800.0,119790.0,0.0834421]
["bitfinex-derivatives","BTCF0:USTF0",1755175448290,0.53902508,119800.0,119790.0,0.7308421]
["bitfinex-derivatives","BTCF0:USTF0",1755175448490,0.62246018,119800.0,119790.0,0.3700421]
["bitfinex-derivatives","BTCF0:USTF0",1755175448787,0.083449,119780.0,119770.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1755175448994,0.4450351,119800.0,119790.0,0.0834421]
["bitfinex-derivatives","BTCF0:USTF0",1755175448995,0.3718334,119800.0,119790.0,0.0834421]
["bitfinex-derivatives","BTCF0:USTF0",1755175449290,0.74398018,119800.0,119790.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1755175449481,0.2049614,119790.0,119780.0,0.3700484]
["bitfinex-derivatives","BTCF0:USTF0",1755175449685,1.27032648,119790.0,119780.0,0.3700484]
["bitfinex-derivatives","BTCF0:USTF0",1755175449890,0.7313014,119790.0,119780.0,0.3700484]
["bitfinex-derivatives","BTCF0:USTF0",1755175450191,0.90952648,119790.0,119780.0,0.370049]
["bitfinex-derivatives","BTCF0:USTF0",1755175450387,0.90952708,119790.0,119780.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755175450588,0.28706,119780.0,119770.0,0.8977645]
["bitfinex-derivatives","BTCF0:USTF0",1755175450789,0.28706,119780.0,119770.0,0.8143085]
["bitfinex-derivatives","BTCF0:USTF0",1755175450790,0.90953428,119780.0,119770.0,0.8143085]
["bitfinex-derivatives","BTCF0:USTF0",1755175450997,0.90953428,119780.0,119770.0,0.3001825]
["bitfinex-derivatives","BTCF0:USTF0",1755175451187,0.82608508,119780.0,119770.0,0.3001825]
["bitfinex-derivatives","BTCF0:USTF0",1755175451489,0.90953348,119780.0,119770.0,0.3700525]
["bitfinex-derivatives","BTCF0:USTF0",1755175451885,0.3705084,119780.0,119770.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755175452082,0.28706,119780.0,119770.0,0.370056]
["bitfinex-derivatives","BTCF0:USTF0",1755175452288,1.00191508,119790.0,119780.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1755175452490,0.379441,119790.0,119780.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755175452695,1.27032708,119790.0,119780.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755175452895,1.27032708,119790.0,119780.0,0.3700484]
["bitfinex-derivatives","BTCF0:USTF0",1755175453096,1.27032708,119790.0,119780.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755175453296,0.731302,119790.0,119780.0,0.3700484]
["bitfinex-derivatives","BTCF0:USTF0",1755175453796,0.731302,119790.0,119780.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1755175454102,1.27032708,119790.0,119780.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1755175454305,1.27032708,119790.0,119780.0,0.3021787]
["bitfinex-derivatives","BTCF0:USTF0",1755175454493,1.27032708,119790.0,119780.0,0.0854487]
["bitfinex-derivatives","BTCF0:USTF0",1755175454800,0.731302,119790.0,119780.0,0.0874487]
["bitfinex-derivatives","BTCF0:USTF0",1755175455116,1.27032708,119790.0,119780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755175455400,0.0842557,119770.0,119750.0,0.71628822]
["bitfinex-derivatives","BTCF0:USTF0",1755175455595,1.27034778,119760.0,119750.0,0.18856032]
["bitfinex-derivatives","BTCF0:USTF0",1755175455791,0.6111789,119770.0,119750.0,0.3661746]
["bitfinex-derivatives","BTCF0:USTF0",1755175455998,0.90954778,119760.0,119750.0,0.5370046]
["bitfinex-derivatives","BTCF0:USTF0",1755175456494,0.28706,119760.0,119750.0,0.2993046]
["bitfinex-derivatives","BTCF0:USTF0",1755175456790,0.28706,119760.0,119750.0,0.5400046]
["bitfinex-derivatives","BTCF0:USTF0",1755175456992,0.3705227,119760.0,119750.0,0.4701346]
["bitfinex-derivatives","BTCF0:USTF0",1755175457196,0.7313227,119760.0,119750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175457395,0.5375069,119740.0,119730.0,0.1669644]
["bitfinex-derivatives","BTCF0:USTF0",1755175457595,0.0834836,119730.0,119720.0,0.12343691]
["bitfinex-derivatives","BTCF0:USTF0",1755175457815,1.27036868,119730.0,119720.0,0.20692751]
["bitfinex-derivatives","BTCF0:USTF0",1755175458010,1.27116868,119730.0,119700.0,0.1960296]
["bitfinex-derivatives","BTCF0:USTF0",1755175458210,1.27116868,119730.0,119690.0,0.01860339]
["bitfinex-derivatives","BTCF0:USTF0",1755175458211,0.3705644,119700.0,119690.0,0.01860339]
["bitfinex-derivatives","BTCF0:USTF0",1755175458415,1.44861456,119700.0,119690.0,0.10211479]
["bitfinex-derivatives","BTCF0:USTF0",1755175458615,0.0835114,119690.0,119680.0,0.0835144]
["bitfinex-derivatives","BTCF0:USTF0",1755175458809,1.27039648,119690.0,119680.0,0.0835144]
["bitfinex-derivatives","BTCF0:USTF0",1755175459116,0.1670555,119670.0,119660.0,0.1670562]
["bitfinex-derivatives","BTCF0:USTF0",1755175459318,1.27041008,119670.0,119660.0,0.1670562]
["bitfinex-derivatives","BTCF0:USTF0",1755175459908,0.64786,119670.0,119660.0,0.1670562]
["bitfinex-derivatives","BTCF0:USTF0",1755175460216,0.82608508,119670.0,119660.0,0.4536562]
["bitfinex-derivatives","BTCF0:USTF0",1755175460411,0.7313783,119680.0,119670.0,0.3002553]
["bitfinex-derivatives","BTCF0:USTF0",1755175460821,1.27040338,119680.0,119670.0,0.3002553]
["bitfinex-derivatives","BTCF0:USTF0",1755175461017,1.27040338,119680.0,119670.0,0.0835253]
["bitfinex-derivatives","BTCF0:USTF0",1755175461315,0.3705853,119670.0,119660.0,0.1670562]
["bitfinex-derivatives","BTCF0:USTF0",1755175461517,0.0835323,119660.0,119650.0,0.5278729]
["bitfinex-derivatives","BTCF0:USTF0",1755175461704,0.3705993,119650.0,119640.0,0.31507529]
["bitfinex-derivatives","BTCF0:USTF0",1755175461906,0.28706,119660.0,119650.0,0.3002693]
["bitfinex-derivatives","BTCF0:USTF0",1755175462127,0.16554,119670.0,119660.0,0.3701323]
["bitfinex-derivatives","BTCF0:USTF0",1755175462318,0.16554,119670.0,119660.0,0.3721323]
["bitfinex-derivatives","BTCF0:USTF0",1755175462622,0.7313783,119680.0,119670.0,0.3701253]
["bitfinex-derivatives","BTCF0:USTF0",1755175462913,0.16554,119680.0,119670.0,0.7309253]
["bitfinex-derivatives","BTCF0:USTF0",1755175463120,0.82608508,119680.0,119670.0,0.3701253]
["bitfinex-derivatives","BTCF0:USTF0",1755175463315,1.27040338,119680.0,119640.0,0.46288869]
["bitfinex-derivatives","BTCF0:USTF0",1755175463619,0.3705952,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175463823,1.27042028,119660.0,119650.0,0.0865393]
["bitfinex-derivatives","BTCF0:USTF0",1755175464117,0.28706,119660.0,119650.0,0.3676993]
["bitfinex-derivatives","BTCF0:USTF0",1755175464514,0.64786,119660.0,119650.0,0.3676993]
["bitfinex-derivatives","BTCF0:USTF0",1755175464716,0.5611215,119680.0,119670.0,0.0835253]
["bitfinex-derivatives","BTCF0:USTF0",1755175464918,0.1993253,119670.0,119650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175465219,0.4766,119660.0,119650.0,0.0835393]
["bitfinex-derivatives","BTCF0:USTF0",1755175465417,1.26455738,119660.0,119650.0,0.2967093]
["bitfinex-derivatives","BTCF0:USTF0",1755175465718,0.3618,119660.0,119650.0,0.5367738]
["bitfinex-derivatives","BTCF0:USTF0",1755175465925,0.001,119660.0,119650.0,0.8975738]
["bitfinex-derivatives","BTCF0:USTF0",1755175466118,0.001,119680.0,119670.0,0.3646853]
["bitfinex-derivatives","BTCF0:USTF0",1755175466314,0.001,119680.0,119670.0,0.7254853]
["bitfinex-derivatives","BTCF0:USTF0",1755175466315,0.1664,119680.0,119670.0,0.7254853]
["bitfinex-derivatives","BTCF0:USTF0",1755175466514,0.70442508,119680.0,119670.0,0.7254853]
["bitfinex-derivatives","BTCF0:USTF0",1755175466715,1.26454338,119680.0,119670.0,0.0835253]
["bitfinex-derivatives","BTCF0:USTF0",1755175467012,0.3647253,119670.0,119660.0,0.250586]
["bitfinex-derivatives","BTCF0:USTF0",1755175467211,0.2812,119670.0,119660.0,0.250586]
["bitfinex-derivatives","BTCF0:USTF0",1755175467416,0.642,119680.0,119670.0,0.0835253]
["bitfinex-derivatives","BTCF0:USTF0",1755175467618,0.2812,119680.0,119670.0,0.3646853]
["bitfinex-derivatives","BTCF0:USTF0",1755175467809,0.21307,119680.0,119670.0,0.3646853]
["bitfinex-derivatives","BTCF0:USTF0",1755175468121,0.2812,119700.0,119690.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1755175468316,0.2812,119700.0,119690.0,0.3646713]
["bitfinex-derivatives","BTCF0:USTF0",1755175469426,0.1654,119700.0,119690.0,0.3686713]
["bitfinex-derivatives","BTCF0:USTF0",1755175469817,0.90372948,119700.0,119690.0,0.3006813]
["bitfinex-derivatives","BTCF0:USTF0",1755175470016,0.90372948,119700.0,119690.0,0.0875113]
["bitfinex-derivatives","BTCF0:USTF0",1755175470217,1.68944256,119700.0,119670.0,0.0835237]
["bitfinex-derivatives","BTCF0:USTF0",1755175470426,1.68944256,119700.0,119680.0,0.3646783]
["bitfinex-derivatives","BTCF0:USTF0",1755175470427,0.56773,119690.0,119680.0,0.3646783]
["bitfinex-derivatives","BTCF0:USTF0",1755175471020,0.3608,119690.0,119680.0,0.3646783]
["bitfinex-derivatives","BTCF0:USTF0",1755175471222,1.15035198,119700.0,119690.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1755175471522,0.1993113,119690.0,119680.0,0.5327107]
["bitfinex-derivatives","BTCF0:USTF0",1755175471723,1.09913638,119690.0,119680.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1755175472024,1.25839638,119690.0,119680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755175472529,1.25839638,119690.0,119680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175473225,0.7193713,119690.0,119680.0,0.0835183]
["bitfinex-derivatives","BTCF0:USTF0",1755175473431,0.7193713,119690.0,119680.0,0.2966883]
["bitfinex-derivatives","BTCF0:USTF0",1755175473632,1.25839638,119690.0,119680.0,0.2966883]
["bitfinex-derivatives","BTCF0:USTF0",1755175474021,0.89759638,119690.0,119680.0,0.2976883]
["bitfinex-derivatives","BTCF0:USTF0",1755175474229,0.63586,119690.0,119680.0,0.2976883]
["bitfinex-derivatives","BTCF0:USTF0",1755175474429,0.8028724,119700.0,119690.0,0.2966813]
["bitfinex-derivatives","BTCF0:USTF0",1755175474726,0.8028724,119700.0,119690.0,0.0825113]
["bitfinex-derivatives","BTCF0:USTF0",1755175475032,1.34189748,119700.0,119690.0,0.0825113]
["bitfinex-derivatives","BTCF0:USTF0",1755175475223,1.34189748,119700.0,119690.0,0.2956813]
["bitfinex-derivatives","BTCF0:USTF0",1755175475224,0.63586,119700.0,119690.0,0.2956813]
["bitfinex-derivatives","BTCF0:USTF0",1755175475531,1.42539188,119710.0,119700.0,0.0835043]
["bitfinex-derivatives","BTCF0:USTF0",1755175475929,1.42539188,119710.0,119700.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1755175476425,1.25838438,119710.0,119700.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1755175476626,0.89758248,119710.0,119700.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1755175477032,0.89758248,119710.0,119700.0,0.2946743]
["bitfinex-derivatives","BTCF0:USTF0",1755175477225,1.25838248,119710.0,119700.0,0.0815043]
["bitfinex-derivatives","BTCF0:USTF0",1755175477426,0.3131144,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175477627,0.6739144,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175477830,1.21293948,119700.0,119690.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1755175478025,1.21293948,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175478532,0.4780208,119650.0,119640.0,0.0835425]
["bitfinex-derivatives","BTCF0:USTF0",1755175478724,0.7552745,119650.0,119640.0,0.0835463]
["bitfinex-derivatives","BTCF0:USTF0",1755175478923,0.3109293,119650.0,119640.0,0.2485763]
["bitfinex-derivatives","BTCF0:USTF0",1755175479124,0.3109293,119650.0,119640.0,0.2967163]
["bitfinex-derivatives","BTCF0:USTF0",1755175479320,1.21075438,119650.0,119640.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755175479618,1.21197438,119650.0,119640.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755175480125,1.21197438,119650.0,119630.0,0.26701237]
["bitfinex-derivatives","BTCF0:USTF0",1755175480126,0.3121563,119640.0,119630.0,0.06657097]
["bitfinex-derivatives","BTCF0:USTF0",1755175480325,0.2925103,119620.0,119610.0,0.00071761]
["bitfinex-derivatives","BTCF0:USTF0",1755175480525,0.6533103,119620.0,119610.0,0.13242491]
["bitfinex-derivatives","BTCF0:USTF0",1755175480828,0.6533103,119620.0,119610.0,0.04885761]
["bitfinex-derivatives","BTCF0:USTF0",1755175481028,1.19355538,119620.0,119610.0,0.04885761]
["bitfinex-derivatives","BTCF0:USTF0",1755175481233,1.19355538,119620.0,119610.0,0.13242491]
["bitfinex-derivatives","BTCF0:USTF0",1755175481418,1.19355538,119620.0,119610.0,0.00071761]
["bitfinex-derivatives","BTCF0:USTF0",1755175481728,1.19455538,119620.0,119610.0,0.01271761]
["bitfinex-derivatives","BTCF0:USTF0",1755175482228,0.6555303,119620.0,119610.0,0.01271761]
["bitfinex-derivatives","BTCF0:USTF0",1755175482536,1.19455538,119620.0,119610.0,0.06085761]
["bitfinex-derivatives","BTCF0:USTF0",1755175482724,1.19455538,119620.0,119610.0,0.01271761]
["bitfinex-derivatives","BTCF0:USTF0",1755175482926,1.19092396,119620.0,119610.0,0.01271761]
["bitfinex-derivatives","BTCF0:USTF0",1755175483122,1.19092396,119620.0,119610.0,0.09628491]
["bitfinex-derivatives","BTCF0:USTF0",1755175483431,1.19092396,119620.0,119610.0,0.01271761]
["bitfinex-derivatives","BTCF0:USTF0",1755175484423,1.19092396,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175484928,1.21612453,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175485130,1.21490453,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175485336,0.85410453,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175485532,1.21612453,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175485918,0.85532453,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175486128,0.85532453,119620.0,119610.0,0.09628491]
["bitfinex-derivatives","BTCF0:USTF0",1755175486529,1.21612453,119620.0,119610.0,0.14442491]
["bitfinex-derivatives","BTCF0:USTF0",1755175487934,0.31507945,119620.0,119610.0,0.30945491]
["bitfinex-derivatives","BTCF0:USTF0",1755175488130,1.21490453,119620.0,119610.0,0.30945491]
["bitfinex-derivatives","BTCF0:USTF0",1755175488527,1.21612453,119620.0,119610.0,0.06085761]
["bitfinex-derivatives","BTCF0:USTF0",1755175488925,1.21612453,119620.0,119610.0,0.14442481]
["bitfinex-derivatives","BTCF0:USTF0",1755175489143,1.21612453,119620.0,119610.0,0.09628481]
["bitfinex-derivatives","BTCF0:USTF0",1755175489530,0.31629945,119620.0,119610.0,0.14442481]
["bitfinex-derivatives","BTCF0:USTF0",1755175489733,0.02620057,119620.0,119610.0,0.73904481]
["bitfinex-derivatives","BTCF0:USTF0",1755175489924,0.001,119620.0,119610.0,0.73904481]
["bitfinex-derivatives","BTCF0:USTF0",1755175490129,0.001,119620.0,119610.0,0.73824481]
["bitfinex-derivatives","BTCF0:USTF0",1755175490333,0.62358528,119620.0,119610.0,0.14442481]
["bitfinex-derivatives","BTCF0:USTF0",1755175490534,1.22050328,119620.0,119610.0,0.09628481]
["bitfinex-derivatives","BTCF0:USTF0",1755175490735,1.19455528,119620.0,119610.0,0.09628481]
["bitfinex-derivatives","BTCF0:USTF0",1755175490940,1.05251528,119620.0,119610.0,0.00245481]
["bitfinex-derivatives","BTCF0:USTF0",1755175491143,0.0835881,119580.0,119570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755175491436,0.2244151,119570.0,119560.0,0.04921746]
["bitfinex-derivatives","BTCF0:USTF0",1755175491635,0.2244221,119560.0,119550.0,0.0836091]
["bitfinex-derivatives","BTCF0:USTF0",1755175491937,1.15062118,119570.0,119550.0,0.2360082]
["bitfinex-derivatives","BTCF0:USTF0",1755175491938,1.14882018,119570.0,119550.0,0.2360082]
["bitfinex-derivatives","BTCF0:USTF0",1755175492135,0.6933961,119570.0,119560.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755175492344,1.06702118,119570.0,119560.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755175492635,1.14882018,119570.0,119560.0,0.1515921]
["bitfinex-derivatives","BTCF0:USTF0",1755175492838,0.0836021,119560.0,119550.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755175493027,0.1654,119560.0,119550.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1755175493236,0.78802718,119560.0,119550.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755175493536,0.78802718,119560.0,119550.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755175493739,0.6933961,119570.0,119560.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1755175493931,0.2448104,119580.0,119570.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755175494137,0.2438104,119580.0,119570.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1755175494334,0.74813508,119580.0,119570.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1755175494528,0.83172318,119580.0,119570.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1755175494935,0.83172318,119580.0,119570.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1755175495135,0.74813508,119580.0,119570.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1755175495536,0.2160572,119590.0,119570.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1755175495742,0.2448081,119580.0,119570.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755175495945,0.83272318,119580.0,119570.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755175496140,0.74913508,119580.0,119570.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1755175496345,0.70024508,119580.0,119570.0,0.3792051]
["bitfinex-derivatives","BTCF0:USTF0",1755175496529,0.3608,119620.0,119570.0,0.6126511]
["bitfinex-derivatives","BTCF0:USTF0",1755175496739,0.2447782,119630.0,119610.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1755175496943,0.5289179,119630.0,119620.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175497140,0.68747405,119630.0,119620.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175497341,0.0835719,119610.0,119600.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175497641,0.16022,119600.0,119590.0,0.4637677]
["bitfinex-derivatives","BTCF0:USTF0",1755175497938,0.69924508,119600.0,119590.0,0.4637677]
["bitfinex-derivatives","BTCF0:USTF0",1755175498137,1.11686808,119600.0,119580.0,0.5764806]
["bitfinex-derivatives","BTCF0:USTF0",1755175498341,0.78382618,119590.0,119580.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1755175498537,1.19351618,119590.0,119580.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175498732,1.10993508,119590.0,119580.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175498939,0.57091,119590.0,119580.0,0.1320981]
["bitfinex-derivatives","BTCF0:USTF0",1755175499139,0.52202,119590.0,119580.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1755175499341,0.6046009,119590.0,119580.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755175499541,1.14462598,119590.0,119580.0,0.29861]
["bitfinex-derivatives","BTCF0:USTF0",1755175499741,0.52202,119600.0,119590.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175500041,0.001,119600.0,119590.0,0.3801909]
["bitfinex-derivatives","BTCF0:USTF0",1755175500238,0.001,119600.0,119590.0,0.9082229]
["bitfinex-derivatives","BTCF0:USTF0",1755175500450,0.52102,119630.0,119620.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1755175500639,1.24516588,119650.0,119630.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1755175500838,1.31934886,119650.0,119640.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175501034,0.3283325,119630.0,119620.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175501337,1.11682638,119630.0,119610.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1755175501534,0.16122,119610.0,119600.0,0.444374]
["bitfinex-derivatives","BTCF0:USTF0",1755175501739,0.605587,119610.0,119600.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1755175501944,1.14461208,119610.0,119590.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1755175502146,0.293684,119600.0,119590.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755175502334,0.21011,119600.0,119590.0,0.0835809]
["bitfinex-derivatives","BTCF0:USTF0",1755175502533,0.293684,119600.0,119590.0,0.2572809]
["bitfinex-derivatives","BTCF0:USTF0",1755175502732,0.52102,119600.0,119590.0,0.3316809]
["bitfinex-derivatives","BTCF0:USTF0",1755175502939,0.605587,119610.0,119600.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1755175503143,0.244794,119600.0,119590.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1755175503444,0.83270908,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175503644,1.19350908,119600.0,119590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175504139,0.2098666,119590.0,119570.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175504339,1.03330298,119580.0,119570.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175504542,0.4942779,119580.0,119560.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1755175504748,0.62261998,119570.0,119560.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755175504948,0.62361998,119570.0,119560.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1755175505143,0.0836019,119560.0,119550.0,0.3795603]
["bitfinex-derivatives","BTCF0:USTF0",1755175505346,0.1334989,119550.0,119540.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1755175505646,0.67252398,119550.0,119540.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1755175505842,0.62363398,119550.0,119540.0,0.6666259]
["bitfinex-derivatives","BTCF0:USTF0",1755175506049,0.62263398,119550.0,119540.0,0.7410259]
["bitfinex-derivatives","BTCF0:USTF0",1755175506447,0.69419398,119550.0,119540.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1755175506745,0.1062859,119540.0,119530.0,0.06727454]
["bitfinex-derivatives","BTCF0:USTF0",1755175506945,0.1062859,119540.0,119530.0,0.01876454]
["bitfinex-derivatives","BTCF0:USTF0",1755175506946,1.05500098,119540.0,119530.0,0.01876454]
["bitfinex-derivatives","BTCF0:USTF0",1755175507648,1.05580098,119540.0,119530.0,0.01876454]
["bitfinex-derivatives","BTCF0:USTF0",1755175508046,1.05500098,119540.0,119530.0,0.01876454]
["bitfinex-derivatives","BTCF0:USTF0",1755175508247,1.05600098,119540.0,119530.0,0.10738734]
["bitfinex-derivatives","BTCF0:USTF0",1755175508449,1.05600098,119540.0,119530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755175509241,1.05500098,119540.0,119530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175509446,1.05600098,119540.0,119530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755175509656,1.05600098,119540.0,119500.0,0.53721924]
["bitfinex-derivatives","BTCF0:USTF0",1755175509657,0.1063068,119510.0,119500.0,0.67861034]
["bitfinex-derivatives","BTCF0:USTF0",1755175509954,0.56169508,119510.0,119500.0,0.67861034]
["bitfinex-derivatives","BTCF0:USTF0",1755175510248,0.0836508,119490.0,119480.0,0.6182575]
["bitfinex-derivatives","BTCF0:USTF0",1755175510448,0.1486808,119490.0,119480.0,0.1322678]
["bitfinex-derivatives","BTCF0:USTF0",1755175510644,1.04850588,119490.0,119480.0,0.1322678]
["bitfinex-derivatives","BTCF0:USTF0",1755175510840,1.04850588,119490.0,119480.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755175511044,1.04850588,119490.0,119480.0,0.0837578]
["bitfinex-derivatives","BTCF0:USTF0",1755175511253,0.62267588,119490.0,119480.0,0.4991695]
["bitfinex-derivatives","BTCF0:USTF0",1755175511448,0.64534588,119490.0,119480.0,0.2995795]
["bitfinex-derivatives","BTCF0:USTF0",1755175511644,0.68770588,119490.0,119480.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755175511846,0.60405508,119490.0,119480.0,0.1322678]
["bitfinex-derivatives","BTCF0:USTF0",1755175512051,0.64534588,119490.0,119480.0,0.3803678]
["bitfinex-derivatives","BTCF0:USTF0",1755175512356,0.001,119500.0,119490.0,0.1321608]
["bitfinex-derivatives","BTCF0:USTF0",1755175512547,0.06503,119520.0,119510.0,0.3058468]
["bitfinex-derivatives","BTCF0:USTF0",1755175512850,0.02267,119500.0,119490.0,0.5475537]
["bitfinex-derivatives","BTCF0:USTF0",1755175513050,0.56169508,119520.0,119510.0,0.2157796]
["bitfinex-derivatives","BTCF0:USTF0",1755175513351,0.06503,119510.0,119500.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1755175513555,1.04849188,119510.0,119500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755175513848,0.02267,119510.0,119500.0,0.1361538]
["bitfinex-derivatives","BTCF0:USTF0",1755175514061,0.02167,119530.0,119520.0,0.1321398]
["bitfinex-derivatives","BTCF0:USTF0",1755175514351,0.02167,119530.0,119520.0,0.3802398]
["bitfinex-derivatives","BTCF0:USTF0",1755175514553,0.56169508,119530.0,119520.0,0.3802398]
["bitfinex-derivatives","BTCF0:USTF0",1755175514756,0.58138508,119540.0,119520.0,0.9072953]
["bitfinex-derivatives","BTCF0:USTF0",1755175515049,0.56069508,119540.0,119530.0,0.7410328]
["bitfinex-derivatives","BTCF0:USTF0",1755175515251,0.01724634,119550.0,119540.0,0.3810258]
["bitfinex-derivatives","BTCF0:USTF0",1755175515554,0.02167,119570.0,119560.0,0.3802118]
["bitfinex-derivatives","BTCF0:USTF0",1755175515744,0.70995177,119570.0,119560.0,0.0836018]
["bitfinex-derivatives","BTCF0:USTF0",1755175515949,0.23743856,119570.0,119560.0,0.0836018]
["bitfinex-derivatives","BTCF0:USTF0",1755175516250,0.77646364,119570.0,119560.0,0.0836018]
["bitfinex-derivatives","BTCF0:USTF0",1755175516444,0.1486318,119560.0,119550.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1755175516747,0.02267,119540.0,119530.0,0.2993678]
["bitfinex-derivatives","BTCF0:USTF0",1755175517052,0.1486458,119540.0,119530.0,0.1321286]
["bitfinex-derivatives","BTCF0:USTF0",1755175517351,0.4707723,119560.0,119550.0,0.1321188]
["bitfinex-derivatives","BTCF0:USTF0",1755175517568,0.1062788,119550.0,119540.0,0.2993464]
["bitfinex-derivatives","BTCF0:USTF0",1755175517751,0.9575411,119550.0,119540.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755175517949,0.5967411,119550.0,119540.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755175518145,0.9575411,119550.0,119530.0,0.2157493]
["bitfinex-derivatives","BTCF0:USTF0",1755175518443,0.0836228,119530.0,119520.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1755175518648,0.5967551,119530.0,119520.0,0.08375221]
["bitfinex-derivatives","BTCF0:USTF0",1755175518859,0.9575551,119530.0,119520.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1755175519546,0.5094528,119530.0,119520.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1755175519744,0.9575551,119530.0,119520.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1755175519950,0.0846438,119500.0,119490.0,0.06707254]
["bitfinex-derivatives","BTCF0:USTF0",1755175520152,0.5093438,119500.0,119490.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1755175520649,0.0836788,119450.0,119440.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1755175520852,0.9388211,119450.0,119440.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175521048,0.0836928,119430.0,119420.0,0.824805]
["bitfinex-derivatives","BTCF0:USTF0",1755175521249,0.5347751,119430.0,119420.0,0.65741]
["bitfinex-derivatives","BTCF0:USTF0",1755175521449,0.5357751,119430.0,119420.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175521643,0.5780351,119430.0,119420.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175521844,0.5780351,119430.0,119420.0,0.1322098]
["bitfinex-derivatives","BTCF0:USTF0",1755175522348,0.6158317,119450.0,119440.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1755175522650,0.0866658,119440.0,119430.0,0.4732827]
["bitfinex-derivatives","BTCF0:USTF0",1755175522962,0.1299258,119440.0,119430.0,0.2158899]
["bitfinex-derivatives","BTCF0:USTF0",1755175523150,0.0876728,119430.0,119420.0,0.1322098]
["bitfinex-derivatives","BTCF0:USTF0",1755175523452,0.5357751,119430.0,119420.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1755175523654,0.0876798,119420.0,119410.0,0.5767163]
["bitfinex-derivatives","BTCF0:USTF0",1755175523848,0.7021726,119430.0,119420.0,0.0836998]
["bitfinex-derivatives","BTCF0:USTF0",1755175524051,0.7454326,119430.0,119420.0,0.1316398]
["bitfinex-derivatives","BTCF0:USTF0",1755175524250,0.1289398,119420.0,119410.0,0.0837068]
["bitfinex-derivatives","BTCF0:USTF0",1755175524554,0.1299398,119420.0,119400.0,0.5282179]
["bitfinex-derivatives","BTCF0:USTF0",1755175524851,0.0837138,119400.0,119390.0,0.8154149]
["bitfinex-derivatives","BTCF0:USTF0",1755175525059,0.5357961,119400.0,119390.0,0.6575062]
["bitfinex-derivatives","BTCF0:USTF0",1755175525254,0.5357961,119400.0,119390.0,0.4445162]
["bitfinex-derivatives","BTCF0:USTF0",1755175525448,0.0837209,119390.0,119380.0,0.380516]
["bitfinex-derivatives","BTCF0:USTF0",1755175525652,0.4907609,119390.0,119380.0,0.0838079]
["bitfinex-derivatives","BTCF0:USTF0",1755175525859,0.0877009,119390.0,119380.0,0.2967979]
["bitfinex-derivatives","BTCF0:USTF0",1755175526048,0.40306,119410.0,119390.0,0.2990928]
["bitfinex-derivatives","BTCF0:USTF0",1755175526049,0.4474888,119410.0,119390.0,0.2990928]
["bitfinex-derivatives","BTCF0:USTF0",1755175526358,0.00398,119410.0,119400.0,0.4924538]
["bitfinex-derivatives","BTCF0:USTF0",1755175526559,0.4907507,119410.0,119390.0,0.6024219]
["bitfinex-derivatives","BTCF0:USTF0",1755175526860,0.8118823,119400.0,119390.0,0.3708951]
["bitfinex-derivatives","BTCF0:USTF0",1755175527059,0.00298,119400.0,119390.0,0.3708951]
["bitfinex-derivatives","BTCF0:USTF0",1755175527258,0.002,119400.0,119390.0,0.7466951]
["bitfinex-derivatives","BTCF0:USTF0",1755175527455,0.00498,119400.0,119390.0,0.7466951]
["bitfinex-derivatives","BTCF0:USTF0",1755175527655,0.00298,119400.0,119390.0,0.7346951]
["bitfinex-derivatives","BTCF0:USTF0",1755175527856,0.1299538,119400.0,119390.0,0.4545151]
["bitfinex-derivatives","BTCF0:USTF0",1755175528052,0.4520823,119400.0,119390.0,0.6675051]
["bitfinex-derivatives","BTCF0:USTF0",1755175528252,0.001,119410.0,119400.0,0.3708939]
["bitfinex-derivatives","BTCF0:USTF0",1755175528454,0.001,119410.0,119400.0,0.7316939]
["bitfinex-derivatives","BTCF0:USTF0",1755175528654,0.001,119410.0,119400.0,0.7324939]
["bitfinex-derivatives","BTCF0:USTF0",1755175529056,0.4649413,119430.0,119420.0,0.3708798]
["bitfinex-derivatives","BTCF0:USTF0",1755175529362,0.4689213,119430.0,119420.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755175529552,0.0836998,119420.0,119410.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755175529759,0.8965821,119420.0,119410.0,0.3229468]
["bitfinex-derivatives","BTCF0:USTF0",1755175529959,0.9418421,119420.0,119410.0,0.0837068]
["bitfinex-derivatives","BTCF0:USTF0",1755175530163,0.016839,119430.0,119410.0,0.4893564]
["bitfinex-derivatives","BTCF0:USTF0",1755175530363,0.017839,119430.0,119420.0,0.6907398]
["bitfinex-derivatives","BTCF0:USTF0",1755175530870,0.4481023,119460.0,119450.0,0.3229188]
["bitfinex-derivatives","BTCF0:USTF0",1755175531166,0.62187074,119480.0,119470.0,0.0826648]
["bitfinex-derivatives","BTCF0:USTF0",1755175531367,0.1064848,119470.0,119460.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1755175531663,1.0433214,119470.0,119460.0,0.0836718]
["bitfinex-derivatives","BTCF0:USTF0",1755175531866,0.1064848,119470.0,119460.0,0.1316118]
["bitfinex-derivatives","BTCF0:USTF0",1755175532160,0.5988471,119470.0,119460.0,0.0836718]
["bitfinex-derivatives","BTCF0:USTF0",1755175532367,1.11254397,119480.0,119470.0,0.2966548]
["bitfinex-derivatives","BTCF0:USTF0",1755175532559,0.23825074,119480.0,119470.0,0.3708448]
["bitfinex-derivatives","BTCF0:USTF0",1755175532760,0.23825074,119480.0,119470.0,0.3716448]
["bitfinex-derivatives","BTCF0:USTF0",1755175532967,0.23825074,119480.0,119470.0,0.7314448]
["bitfinex-derivatives","BTCF0:USTF0",1755175533162,1.85958342,119520.0,119470.0,0.7314448]
["bitfinex-derivatives","BTCF0:USTF0",1755175533163,0.3608,119520.0,119510.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755175533357,0.4699223,119530.0,119520.0,0.2486798]
["bitfinex-derivatives","BTCF0:USTF0",1755175533553,0.5317251,119530.0,119520.0,0.3228698]
["bitfinex-derivatives","BTCF0:USTF0",1755175533758,0.5317251,119530.0,119520.0,0.3218698]
["bitfinex-derivatives","BTCF0:USTF0",1755175534255,0.4444188,119540.0,119530.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755175534453,0.48946189,119540.0,119520.0,0.1672575]
["bitfinex-derivatives","BTCF0:USTF0",1755175534662,0.4481023,119530.0,119520.0,0.2508873]
["bitfinex-derivatives","BTCF0:USTF0",1755175534854,0.5144988,119540.0,119520.0,0.2988273]
["bitfinex-derivatives","BTCF0:USTF0",1755175535059,0.85594548,119540.0,119530.0,0.1315628]
["bitfinex-derivatives","BTCF0:USTF0",1755175535264,0.02222318,119540.0,119530.0,0.1315628]
["bitfinex-derivatives","BTCF0:USTF0",1755175535461,0.91474128,119540.0,119530.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755175535766,0.93956128,119540.0,119530.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755175536265,0.190071,119530.0,119520.0,0.1315698]
["bitfinex-derivatives","BTCF0:USTF0",1755175536456,0.190071,119530.0,119520.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755175536457,0.21329418,119530.0,119520.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755175536656,0.12966748,119530.0,119520.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1755175536964,1.15315778,119530.0,119500.0,0.4544645]
["bitfinex-derivatives","BTCF0:USTF0",1755175537171,0.5317391,119510.0,119500.0,0.3708211]
["bitfinex-derivatives","BTCF0:USTF0",1755175537369,0.4481023,119510.0,119500.0,0.3708211]
["bitfinex-derivatives","BTCF0:USTF0",1755175537564,0.5280696,119520.0,119510.0,0.3708168]
["bitfinex-derivatives","BTCF0:USTF0",1755175537771,0.46669974,119520.0,119510.0,0.3708168]
["bitfinex-derivatives","BTCF0:USTF0",1755175537964,0.5555487,119530.0,119520.0,0.2966198]
["bitfinex-derivatives","BTCF0:USTF0",1755175538165,0.02326615,119530.0,119520.0,0.3708098]
["bitfinex-derivatives","BTCF0:USTF0",1755175538570,0.55499125,119530.0,119520.0,0.3708098]
["bitfinex-derivatives","BTCF0:USTF0",1755175538768,0.0836368,119510.0,119500.0,0.8989039]
["bitfinex-derivatives","BTCF0:USTF0",1755175538964,0.10590295,119510.0,119500.0,0.8989039]
["bitfinex-derivatives","BTCF0:USTF0",1755175539269,0.0836368,119510.0,119500.0,0.8989039]
["bitfinex-derivatives","BTCF0:USTF0",1755175539464,0.0836368,119510.0,119500.0,0.9159039]
["bitfinex-derivatives","BTCF0:USTF0",1755175539664,0.0856368,119510.0,119500.0,0.9159039]
["bitfinex-derivatives","BTCF0:USTF0",1755175539858,0.0856368,119510.0,119500.0,0.3878238]
["bitfinex-derivatives","BTCF0:USTF0",1755175540062,0.10793938,119510.0,119500.0,0.3878238]
["bitfinex-derivatives","BTCF0:USTF0",1755175540470,0.10793938,119510.0,119500.0,0.3838238]
["bitfinex-derivatives","BTCF0:USTF0",1755175540673,0.0856368,119510.0,119500.0,0.3888238]
["bitfinex-derivatives","BTCF0:USTF0",1755175541063,0.0856368,119510.0,119500.0,0.7496238]
["bitfinex-derivatives","BTCF0:USTF0",1755175541967,0.0856368,119510.0,119500.0,0.3888238]
["bitfinex-derivatives","BTCF0:USTF0",1755175542367,0.0856368,119510.0,119500.0,0.3878238]
["bitfinex-derivatives","BTCF0:USTF0",1755175542563,0.1084568,119510.0,119500.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1755175542862,0.5165168,119510.0,119500.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1755175543064,0.4692568,119510.0,119500.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1755175543269,0.5337391,119510.0,119500.0,0.3888238]
["bitfinex-derivatives","BTCF0:USTF0",1755175543468,0.0856368,119510.0,119500.0,0.3848238]
["bitfinex-derivatives","BTCF0:USTF0",1755175543671,0.0866368,119510.0,119500.0,0.3898238]
["bitfinex-derivatives","BTCF0:USTF0",1755175543873,0.8955391,119510.0,119500.0,0.23199]
["bitfinex-derivatives","BTCF0:USTF0",1755175544087,0.6048191,119510.0,119500.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755175544379,0.9211591,119510.0,119500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755175544583,0.9664191,119510.0,119500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755175545269,0.4722568,119510.0,119500.0,0.1485838]
["bitfinex-derivatives","BTCF0:USTF0",1755175545461,0.4722568,119510.0,119500.0,0.3828238]
["bitfinex-derivatives","BTCF0:USTF0",1755175545462,0.002,119510.0,119500.0,0.3828238]
["bitfinex-derivatives","BTCF0:USTF0",1755175545666,0.002,119510.0,119500.0,0.3858238]
["bitfinex-derivatives","BTCF0:USTF0",1755175545874,0.5508577,119540.0,119530.0,0.0836228]
["bitfinex-derivatives","BTCF0:USTF0",1755175546074,0.3608,119550.0,119530.0,0.8996444]
["bitfinex-derivatives","BTCF0:USTF0",1755175546275,0.01712574,119560.0,119550.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175546581,0.04606,119600.0,119550.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175546582,0.60497805,119620.0,119570.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1755175546765,0.4481023,119590.0,119580.0,0.2413593]
["bitfinex-derivatives","BTCF0:USTF0",1755175546966,0.6353348,119610.0,119600.0,0.0835738]
["bitfinex-derivatives","BTCF0:USTF0",1755175547163,0.92451995,119610.0,119600.0,0.0815738]
["bitfinex-derivatives","BTCF0:USTF0",1755175547362,0.86916676,119620.0,119600.0,0.2966574]
["bitfinex-derivatives","BTCF0:USTF0",1755175547572,0.8089023,119620.0,119610.0,0.1315069]
["bitfinex-derivatives","BTCF0:USTF0",1755175547765,0.4481023,119620.0,119610.0,0.1315069]
["bitfinex-derivatives","BTCF0:USTF0",1755175547966,0.5517345,119630.0,119610.0,0.7336266]
["bitfinex-derivatives","BTCF0:USTF0",1755175547967,0.3608,119630.0,119610.0,0.7336266]
["bitfinex-derivatives","BTCF0:USTF0",1755175548167,0.45638563,119640.0,119630.0,0.2056829]
["bitfinex-derivatives","BTCF0:USTF0",1755175548376,0.92455153,119640.0,119630.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755175548570,0.1073799,119620.0,119610.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755175548772,0.0835808,119590.0,119580.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755175548966,0.9182928,119610.0,119590.0,0.3801483]
["bitfinex-derivatives","BTCF0:USTF0",1755175549273,0.3608,119620.0,119610.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175549463,1.10536286,119630.0,119620.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175549464,0.5279161,119630.0,119620.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175549668,0.4443568,119630.0,119620.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175549875,0.3608,119630.0,119620.0,0.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1755175550078,0.5278995,119640.0,119630.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175550374,0.0835529,119630.0,119620.0,0.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1755175550566,0.0835529,119630.0,119620.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175550769,0.0835529,119630.0,119620.0,0.5279175]
["bitfinex-derivatives","BTCF0:USTF0",1755175551071,0.0835529,119630.0,119620.0,0.4443576]
["bitfinex-derivatives","BTCF0:USTF0",1755175551474,0.0835529,119630.0,119620.0,0.7315376]
["bitfinex-derivatives","BTCF0:USTF0",1755175551666,0.7823075,119640.0,119620.0,0.8150975]
["bitfinex-derivatives","BTCF0:USTF0",1755175551872,0.0835529,119630.0,119620.0,0.6114774]
["bitfinex-derivatives","BTCF0:USTF0",1755175552076,0.9162643,119650.0,119620.0,0.4451576]
["bitfinex-derivatives","BTCF0:USTF0",1755175552275,0.0835481,119640.0,119630.0,0.289234]
["bitfinex-derivatives","BTCF0:USTF0",1755175552475,0.54461564,119660.0,119640.0,0.5386139]
["bitfinex-derivatives","BTCF0:USTF0",1755175552780,0.62815384,119660.0,119650.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1755175552977,0.62815384,119660.0,119650.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175553275,0.37754254,119660.0,119650.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1755175553582,0.01674254,119660.0,119650.0,0.7323189]
["bitfinex-derivatives","BTCF0:USTF0",1755175553768,0.53596288,119680.0,119670.0,0.0835249]
["bitfinex-derivatives","BTCF0:USTF0",1755175553971,0.08786058,119680.0,119670.0,0.7233749]
["bitfinex-derivatives","BTCF0:USTF0",1755175554269,0.45244178,119680.0,119670.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1755175554467,0.00433948,119680.0,119670.0,0.723375]
["bitfinex-derivatives","BTCF0:USTF0",1755175555079,0.00433948,119680.0,119670.0,0.724175]
["bitfinex-derivatives","BTCF0:USTF0",1755175555283,0.2505265,119700.0,119690.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1755175555474,1.1063288,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175555671,0.6582265,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175555979,0.083518,119680.0,119670.0,0.8904154]
["bitfinex-derivatives","BTCF0:USTF0",1755175556279,0.5316203,119680.0,119670.0,0.8904154]
["bitfinex-derivatives","BTCF0:USTF0",1755175556679,0.1670283,119690.0,119680.0,0.362568]
["bitfinex-derivatives","BTCF0:USTF0",1755175556875,0.0835116,119690.0,119680.0,0.723368]
["bitfinex-derivatives","BTCF0:USTF0",1755175557385,0.083518,119680.0,119670.0,0.8904209]
["bitfinex-derivatives","BTCF0:USTF0",1755175557677,0.9373203,119680.0,119670.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1755175557889,0.9393203,119680.0,119670.0,0.130045]
["bitfinex-derivatives","BTCF0:USTF0",1755175558075,0.9853803,119680.0,119670.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175558379,0.083525,119670.0,119660.0,0.6131736]
["bitfinex-derivatives","BTCF0:USTF0",1755175558577,0.5278417,119680.0,119670.0,0.362575]
["bitfinex-derivatives","BTCF0:USTF0",1755175558779,0.5278417,119680.0,119670.0,0.723375]
["bitfinex-derivatives","BTCF0:USTF0",1755175558780,0.01937767,119680.0,119670.0,0.723375]
["bitfinex-derivatives","BTCF0:USTF0",1755175558984,0.71524183,119690.0,119680.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1755175559279,0.67662394,119690.0,119680.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1755175559487,0.67662394,119690.0,119680.0,0.362568]
["bitfinex-derivatives","BTCF0:USTF0",1755175559671,1.12372624,119690.0,119680.0,0.362568]
["bitfinex-derivatives","BTCF0:USTF0",1755175560279,1.12572624,119690.0,119680.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175560474,0.07734302,119690.0,119680.0,0.726168]
["bitfinex-derivatives","BTCF0:USTF0",1755175560676,0.13121347,119720.0,119710.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1755175560878,0.69174406,119730.0,119720.0,0.2435001]
["bitfinex-derivatives","BTCF0:USTF0",1755175561078,0.6726867,119730.0,119720.0,0.2435001]
["bitfinex-derivatives","BTCF0:USTF0",1755175561290,0.6726867,119730.0,119720.0,0.3625401]
["bitfinex-derivatives","BTCF0:USTF0",1755175561480,0.083497,119710.0,119700.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1755175561678,0.1670132,119700.0,119680.0,0.4015559]
["bitfinex-derivatives","BTCF0:USTF0",1755175561890,0.56962963,119690.0,119680.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755175562088,0.557651,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175562380,0.556851,119690.0,119680.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755175562580,0.556851,119690.0,119680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175562783,0.9373133,119690.0,119680.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1755175562977,0.6956348,119700.0,119680.0,0.2525499]
["bitfinex-derivatives","BTCF0:USTF0",1755175562978,0.611324,119700.0,119680.0,0.2525499]
["bitfinex-derivatives","BTCF0:USTF0",1755175563177,0.2954057,119710.0,119690.0,0.8903789]
["bitfinex-derivatives","BTCF0:USTF0",1755175563372,0.2954057,119710.0,119690.0,0.1300269]
["bitfinex-derivatives","BTCF0:USTF0",1755175563373,0.5765063,119700.0,119690.0,0.1300269]
["bitfinex-derivatives","BTCF0:USTF0",1755175563577,0.5978863,119700.0,119690.0,0.2900369]
["bitfinex-derivatives","BTCF0:USTF0",1755175563777,0.9373063,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175563982,0.6113057,119710.0,119690.0,0.5295789]
["bitfinex-derivatives","BTCF0:USTF0",1755175564182,0.2119032,119710.0,119700.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1755175564380,0.41251312,119730.0,119720.0,0.1300101]
["bitfinex-derivatives","BTCF0:USTF0",1755175564381,0.49563982,119730.0,119720.0,0.1300101]
["bitfinex-derivatives","BTCF0:USTF0",1755175564580,0.44773982,119730.0,119720.0,0.3625401]
["bitfinex-derivatives","BTCF0:USTF0",1755175564782,0.51481982,119730.0,119720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175564985,0.51481982,119730.0,119720.0,0.1300101]
["bitfinex-derivatives","BTCF0:USTF0",1755175564986,0.49263982,119730.0,119720.0,0.1300101]
["bitfinex-derivatives","BTCF0:USTF0",1755175565283,0.00345312,119730.0,119720.0,0.7241401]
["bitfinex-derivatives","BTCF0:USTF0",1755175565485,0.36543205,119750.0,119740.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1755175565792,0.53620335,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175566086,0.00463205,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175566894,0.08810125,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175567190,0.00463205,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175567385,0.08810125,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175567585,0.00463205,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175567786,0.08810125,119750.0,119740.0,0.723326]
["bitfinex-derivatives","BTCF0:USTF0",1755175567985,0.53620355,119750.0,119740.0,1.752966]
["bitfinex-derivatives","BTCF0:USTF0",1755175568187,0.13300125,119750.0,119740.0,1.7529661]
["bitfinex-derivatives","BTCF0:USTF0",1755175568486,0.49380125,119750.0,119740.0,1.7559661]
["bitfinex-derivatives","BTCF0:USTF0",1755175568690,0.49380125,119750.0,119740.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755175568888,0.08810125,119750.0,119740.0,0.3715261]
["bitfinex-derivatives","BTCF0:USTF0",1755175569400,0.44890125,119750.0,119740.0,0.3715261]
["bitfinex-derivatives","BTCF0:USTF0",1755175569580,0.08810125,119750.0,119740.0,0.3715261]
["bitfinex-derivatives","BTCF0:USTF0",1755175569786,0.65119355,119750.0,119740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755175570099,0.12954482,119750.0,119740.0,0.36806949]
["bitfinex-derivatives","BTCF0:USTF0",1755175570292,0.44544482,119750.0,119740.0,0.36806949]
["bitfinex-derivatives","BTCF0:USTF0",1755175570684,0.44544482,119750.0,119740.0,0.21207329]
["bitfinex-derivatives","BTCF0:USTF0",1755175570992,1.00933712,119750.0,119740.0,0.00554329]
["bitfinex-derivatives","BTCF0:USTF0",1755175571191,1.17636112,119750.0,119740.0,0.00554329]
["bitfinex-derivatives","BTCF0:USTF0",1755175571391,0.1283833,119730.0,119720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175571596,0.8713633,119730.0,119720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175571895,0.9200733,119730.0,119720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175572299,0.1283902,119720.0,119710.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1755175572488,0.0835042,119700.0,119690.0,0.2900412]
["bitfinex-derivatives","BTCF0:USTF0",1755175572688,0.9373065,119700.0,119690.0,0.2900412]
["bitfinex-derivatives","BTCF0:USTF0",1755175572886,0.9373065,119700.0,119690.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1755175573087,0.0835112,119690.0,119680.0,0.3735656]
["bitfinex-derivatives","BTCF0:USTF0",1755175573286,0.5105912,119690.0,119680.0,0.3735656]
["bitfinex-derivatives","BTCF0:USTF0",1755175573488,0.3608,119690.0,119680.0,0.4105634]
["bitfinex-derivatives","BTCF0:USTF0",1755175573796,0.1670035,119710.0,119700.0,0.2435142]
["bitfinex-derivatives","BTCF0:USTF0",1755175574111,0.1284042,119700.0,119690.0,0.4590594]
["bitfinex-derivatives","BTCF0:USTF0",1755175574287,0.6813977,119710.0,119700.0,0.3625542]
["bitfinex-derivatives","BTCF0:USTF0",1755175574288,0.1670035,119710.0,119700.0,0.3625542]
["bitfinex-derivatives","BTCF0:USTF0",1755175574597,1.1743564,119730.0,119720.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175574891,0.1497772,119710.0,119700.0,0.1300206]
["bitfinex-derivatives","BTCF0:USTF0",1755175575100,1.0073895,119710.0,119700.0,0.1300206]
["bitfinex-derivatives","BTCF0:USTF0",1755175575290,0.1497842,119700.0,119680.0,0.2465272]
["bitfinex-derivatives","BTCF0:USTF0",1755175575594,0.5601012,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175575794,1.3690035,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175575988,1.5361075,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175576188,0.0835321,119660.0,119650.0,0.0910894]
["bitfinex-derivatives","BTCF0:USTF0",1755175576397,0.5106121,119660.0,119650.0,0.0650894]
["bitfinex-derivatives","BTCF0:USTF0",1755175576598,0.5593221,119660.0,119650.0,0.0650894]
["bitfinex-derivatives","BTCF0:USTF0",1755175577295,0.5106121,119660.0,119650.0,0.1486285]
["bitfinex-derivatives","BTCF0:USTF0",1755175577591,1.0074244,119660.0,119650.0,0.0185694]
["bitfinex-derivatives","BTCF0:USTF0",1755175577794,0.0835461,119640.0,119630.0,0.4462506]
["bitfinex-derivatives","BTCF0:USTF0",1755175578097,0.0835461,119640.0,119630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755175578098,1.0074384,119640.0,119630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755175578295,0.9201361,119640.0,119630.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755175578502,1.3682384,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175578694,0.9201361,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175578898,0.8924484,119640.0,119630.0,0.3627031]
["bitfinex-derivatives","BTCF0:USTF0",1755175579096,0.3608,119640.0,119630.0,0.3627031]
["bitfinex-derivatives","BTCF0:USTF0",1755175579398,0.2333506,119660.0,119650.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1755175579600,0.4057,119660.0,119650.0,0.316069]
["bitfinex-derivatives","BTCF0:USTF0",1755175579799,0.5941191,119680.0,119670.0,0.290055]
["bitfinex-derivatives","BTCF0:USTF0",1755175580101,0.128425,119670.0,119660.0,0.1560509]
["bitfinex-derivatives","BTCF0:USTF0",1755175580300,0.9373273,119670.0,119660.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175580500,1.0074173,119670.0,119660.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1755175580691,0.083539,119650.0,119640.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1755175580895,0.8924413,119650.0,119640.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1755175581202,0.9373413,119650.0,119640.0,0.2900759]
["bitfinex-derivatives","BTCF0:USTF0",1755175581394,0.8924413,119650.0,119640.0,0.3625959]
["bitfinex-derivatives","BTCF0:USTF0",1755175581697,0.3608,119650.0,119640.0,0.3625959]
["bitfinex-derivatives","BTCF0:USTF0",1755175582101,0.001,119650.0,119640.0,0.3703959]
["bitfinex-derivatives","BTCF0:USTF0",1755175582299,0.36901387,119680.0,119640.0,1.01481]
["bitfinex-derivatives","BTCF0:USTF0",1755175582496,0.4481023,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175582497,0.5950942,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175582807,1.0218165,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175583000,0.083511,119690.0,119680.0,0.2505457]
["bitfinex-derivatives","BTCF0:USTF0",1755175583307,0.444311,119690.0,119680.0,0.5295957]
["bitfinex-derivatives","BTCF0:USTF0",1755175583608,0.595106,119690.0,119670.0,0.4105815]
["bitfinex-derivatives","BTCF0:USTF0",1755175583795,0.3608,119690.0,119680.0,0.363368]
["bitfinex-derivatives","BTCF0:USTF0",1755175583996,0.3608,119700.0,119690.0,0.5315821]
["bitfinex-derivatives","BTCF0:USTF0",1755175584198,0.06728,119730.0,119720.0,0.0834901]
["bitfinex-derivatives","BTCF0:USTF0",1755175584499,0.00117572,119740.0,119730.0,0.3637431]
["bitfinex-derivatives","BTCF0:USTF0",1755175584691,0.00117572,119740.0,119730.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1755175584895,0.00117572,119740.0,119730.0,0.7245431]
["bitfinex-derivatives","BTCF0:USTF0",1755175585094,0.00117572,119740.0,119730.0,0.7253431]
["bitfinex-derivatives","BTCF0:USTF0",1755175585308,0.00117572,119740.0,119730.0,2.1084631]
["bitfinex-derivatives","BTCF0:USTF0",1755175585607,0.01687048,119760.0,119750.0,0.3637292]
["bitfinex-derivatives","BTCF0:USTF0",1755175585803,0.01687048,119760.0,119750.0,0.7245292]
["bitfinex-derivatives","BTCF0:USTF0",1755175586303,0.01687048,119760.0,119750.0,0.7215292]
["bitfinex-derivatives","BTCF0:USTF0",1755175587004,0.3608,119780.0,119770.0,0.5306216]
["bitfinex-derivatives","BTCF0:USTF0",1755175587407,0.3608,119790.0,119780.0,0.3637083]
["bitfinex-derivatives","BTCF0:USTF0",1755175587603,0.37975274,119790.0,119780.0,0.3637083]
["bitfinex-derivatives","BTCF0:USTF0",1755175587904,0.49598274,119790.0,119780.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755175588109,0.57942404,119790.0,119780.0,0.0814483]
["bitfinex-derivatives","BTCF0:USTF0",1755175588407,0.42683274,119790.0,119780.0,0.1301983]
["bitfinex-derivatives","BTCF0:USTF0",1755175588606,0.37975274,119790.0,119780.0,0.3617083]
["bitfinex-derivatives","BTCF0:USTF0",1755175588904,0.36975274,119790.0,119780.0,0.3617083]
["bitfinex-derivatives","BTCF0:USTF0",1755175589502,0.02295274,119790.0,119780.0,0.7225083]
["bitfinex-derivatives","BTCF0:USTF0",1755175590013,0.004,119790.0,119780.0,0.7233083]
["bitfinex-derivatives","BTCF0:USTF0",1755175590212,0.0834274,119810.0,119800.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1755175590504,0.01878917,119810.0,119800.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1755175590704,0.10221657,119810.0,119800.0,0.4471257]
["bitfinex-derivatives","BTCF0:USTF0",1755175590907,0.10221657,119810.0,119800.0,0.3636914]
["bitfinex-derivatives","BTCF0:USTF0",1755175591410,0.15329657,119810.0,119800.0,0.3636943]
["bitfinex-derivatives","BTCF0:USTF0",1755175591605,0.15329657,119810.0,119800.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175591904,0.0834343,119800.0,119790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175592110,0.0834413,119790.0,119780.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1755175592297,0.0834483,119780.0,119770.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175592497,0.4913283,119780.0,119770.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175592812,0.53062314,119780.0,119770.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755175593007,0.0834622,119760.0,119750.0,2.138602]
["bitfinex-derivatives","BTCF0:USTF0",1755175593201,0.0834622,119760.0,119750.0,2.055136]
["bitfinex-derivatives","BTCF0:USTF0",1755175593405,0.0834622,119760.0,119750.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1755175593709,0.5604922,119760.0,119750.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755175594007,0.0834692,119750.0,119730.0,1.82971451]
["bitfinex-derivatives","BTCF0:USTF0",1755175594215,0.6112136,119750.0,119740.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175594409,0.4442692,119750.0,119740.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175594802,0.61122,119750.0,119740.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1755175595003,0.25042,119750.0,119740.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1755175595202,0.61122,119750.0,119740.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1755175595404,0.61122,119750.0,119740.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175595610,0.0834831,119730.0,119720.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175596513,0.5277621,119740.0,119730.0,0.3637431]
["bitfinex-derivatives","BTCF0:USTF0",1755175596715,0.3608,119740.0,119730.0,0.5307093]
["bitfinex-derivatives","BTCF0:USTF0",1755175597211,0.0834831,119730.0,119720.0,0.4442896]
["bitfinex-derivatives","BTCF0:USTF0",1755175597402,0.2504568,119730.0,119710.0,1.9889252]
["bitfinex-derivatives","BTCF0:USTF0",1755175597605,0.0834901,119720.0,119700.0,1.9053652]
["bitfinex-derivatives","BTCF0:USTF0",1755175597807,0.00011377,119730.0,119720.0,0.3677501]
["bitfinex-derivatives","BTCF0:USTF0",1755175598209,0.00011377,119730.0,119720.0,0.7293501]
["bitfinex-derivatives","BTCF0:USTF0",1755175598416,0.6112214,119750.0,119740.0,0.0834762]
["bitfinex-derivatives","BTCF0:USTF0",1755175598603,0.3608,119750.0,119740.0,0.3637362]
["bitfinex-derivatives","BTCF0:USTF0",1755175598807,0.4442692,119750.0,119740.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175599311,0.40799,119750.0,119740.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175599709,0.40799,119750.0,119740.0,0.3637361]
["bitfinex-derivatives","BTCF0:USTF0",1755175599912,0.40799,119750.0,119740.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1755175600112,0.5128392,119750.0,119740.0,0.2921261]
["bitfinex-derivatives","BTCF0:USTF0",1755175600310,0.42937,119750.0,119740.0,0.2921261]
["bitfinex-derivatives","BTCF0:USTF0",1755175600515,0.42937,119750.0,119740.0,0.1322261]
["bitfinex-derivatives","BTCF0:USTF0",1755175600714,0.3608,119750.0,119740.0,0.3637361]
["bitfinex-derivatives","BTCF0:USTF0",1755175600906,0.40799,119750.0,119740.0,0.3657361]
["bitfinex-derivatives","BTCF0:USTF0",1755175601110,0.5128392,119750.0,119740.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1755175601416,0.7276332,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175601620,0.5606092,119750.0,119740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175601818,0.42937,119750.0,119740.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1755175602014,0.3608,119750.0,119740.0,0.3657361]
["bitfinex-derivatives","BTCF0:USTF0",1755175602217,0.40799,119760.0,119750.0,0.1322192]
["bitfinex-derivatives","BTCF0:USTF0",1755175602515,0.5606022,119760.0,119750.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755175602718,0.1520392,119750.0,119740.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1755175603021,0.1998092,119750.0,119740.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1755175603216,0.42937,119750.0,119740.0,0.1342261]
["bitfinex-derivatives","BTCF0:USTF0",1755175603416,0.04719,119750.0,119740.0,0.3657361]
["bitfinex-derivatives","BTCF0:USTF0",1755175603620,0.5963002,119760.0,119750.0,0.1322192]
["bitfinex-derivatives","BTCF0:USTF0",1755175604021,0.42937,119760.0,119750.0,0.2921192]
["bitfinex-derivatives","BTCF0:USTF0",1755175604317,0.5606022,119760.0,119750.0,0.1322192]
["bitfinex-derivatives","BTCF0:USTF0",1755175604518,0.1520392,119750.0,119740.0,0.215698]
["bitfinex-derivatives","BTCF0:USTF0",1755175604723,0.1998092,119750.0,119740.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1755175604924,0.3667594,119750.0,119740.0,0.0834762]
["bitfinex-derivatives","BTCF0:USTF0",1755175605121,0.0834762,119740.0,119730.0,0.9749878]
["bitfinex-derivatives","BTCF0:USTF0",1755175605418,0.1520462,119740.0,119730.0,0.4442831]
["bitfinex-derivatives","BTCF0:USTF0",1755175605628,0.1998162,119740.0,119730.0,0.4930331]
["bitfinex-derivatives","BTCF0:USTF0",1755175606122,0.1520462,119740.0,119730.0,0.6529331]
["bitfinex-derivatives","BTCF0:USTF0",1755175606324,0.5128462,119740.0,119730.0,0.2921331]
["bitfinex-derivatives","BTCF0:USTF0",1755175606514,0.1520531,119730.0,119720.0,0.2157233]
["bitfinex-derivatives","BTCF0:USTF0",1755175606713,0.1520531,119730.0,119720.0,0.3756233]
["bitfinex-derivatives","BTCF0:USTF0",1755175606911,0.1520531,119730.0,119720.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755175607110,0.1306871,119710.0,119700.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1755175607314,0.083511,119690.0,119680.0,0.24987178]
["bitfinex-derivatives","BTCF0:USTF0",1755175607518,0.152081,119690.0,119680.0,0.06711178]
["bitfinex-derivatives","BTCF0:USTF0",1755175607723,0.561451,119690.0,119680.0,0.01836178]
["bitfinex-derivatives","BTCF0:USTF0",1755175607914,0.560651,119690.0,119680.0,0.01836178]
["bitfinex-derivatives","BTCF0:USTF0",1755175608116,0.560651,119690.0,119680.0,0.10187978]
["bitfinex-derivatives","BTCF0:USTF0",1755175608418,0.199851,119690.0,119680.0,0.15062978]
["bitfinex-derivatives","BTCF0:USTF0",1755175608623,0.04719,119690.0,119680.0,0.38213978]
["bitfinex-derivatives","BTCF0:USTF0",1755175608814,0.4443041,119700.0,119680.0,0.42881148]
["bitfinex-derivatives","BTCF0:USTF0",1755175609020,0.6880972,119710.0,119700.0,0.292154]
["bitfinex-derivatives","BTCF0:USTF0",1755175609321,0.152081,119690.0,119680.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1755175609519,0.199851,119690.0,119680.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1755175610220,1.02607634,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175610617,1.0077343,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175610923,0.0835249,119670.0,119660.0,0.1322798]
["bitfinex-derivatives","BTCF0:USTF0",1755175611229,0.5991782,119670.0,119660.0,0.2921798]
["bitfinex-derivatives","BTCF0:USTF0",1755175611912,0.1520949,119670.0,119660.0,0.2921798]
["bitfinex-derivatives","BTCF0:USTF0",1755175612114,0.04719,119670.0,119660.0,0.3637898]
["bitfinex-derivatives","BTCF0:USTF0",1755175612416,0.2142315,119680.0,119670.0,0.2921749]
["bitfinex-derivatives","BTCF0:USTF0",1755175612617,0.9962891,119690.0,119680.0,0.292168]
["bitfinex-derivatives","BTCF0:USTF0",1755175612618,0.4942733,119690.0,119680.0,0.292168]
["bitfinex-derivatives","BTCF0:USTF0",1755175612920,0.130694,119700.0,119690.0,0.363771]
["bitfinex-derivatives","BTCF0:USTF0",1755175613115,0.491494,119700.0,119690.0,0.363771]
["bitfinex-derivatives","BTCF0:USTF0",1755175613316,0.130694,119700.0,119690.0,0.363771]
["bitfinex-derivatives","BTCF0:USTF0",1755175613717,0.083511,119690.0,119680.0,0.5278317]
["bitfinex-derivatives","BTCF0:USTF0",1755175613922,0.5519743,119690.0,119670.0,0.5397504]
["bitfinex-derivatives","BTCF0:USTF0",1755175614120,0.4942733,119690.0,119680.0,0.372698]
["bitfinex-derivatives","BTCF0:USTF0",1755175614317,0.4914962,119700.0,119680.0,0.4932096]
["bitfinex-derivatives","BTCF0:USTF0",1755175614517,1.0909157,119700.0,119690.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175614728,0.083518,119680.0,119670.0,0.6113723]
["bitfinex-derivatives","BTCF0:USTF0",1755175614938,0.2358578,119690.0,119680.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1755175614939,0.06857,119690.0,119680.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1755175615117,0.80250771,119710.0,119700.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1755175615321,0.95320433,119710.0,119700.0,0.130024]
["bitfinex-derivatives","BTCF0:USTF0",1755175615625,0.95320433,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175615626,1.03670133,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175615927,0.95320433,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175616130,1.03670133,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175616314,0.95320433,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175616521,1.015621,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175616714,0.932124,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175617014,0.152074,119700.0,119690.0,0.3805476]
["bitfinex-derivatives","BTCF0:USTF0",1755175617226,0.04719,119700.0,119690.0,0.6232076]
["bitfinex-derivatives","BTCF0:USTF0",1755175617420,0.40799,119710.0,119700.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1755175617726,0.1520671,119710.0,119700.0,0.130024]
["bitfinex-derivatives","BTCF0:USTF0",1755175617927,0.1520671,119710.0,119700.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1755175618829,0.1520671,119710.0,119700.0,0.373684]
["bitfinex-derivatives","BTCF0:USTF0",1755175618830,0.07681387,119710.0,119700.0,0.373684]
["bitfinex-derivatives","BTCF0:USTF0",1755175619025,0.1306871,119710.0,119700.0,0.373684]
["bitfinex-derivatives","BTCF0:USTF0",1755175619528,0.1995171,119710.0,119700.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1755175619713,0.06857,119710.0,119700.0,0.131024]
["bitfinex-derivatives","BTCF0:USTF0",1755175619915,0.152067,119710.0,119700.0,0.373684]
["bitfinex-derivatives","BTCF0:USTF0",1755175620118,0.152067,119710.0,119700.0,0.301634]
["bitfinex-derivatives","BTCF0:USTF0",1755175620329,0.152067,119710.0,119700.0,0.372684]
["bitfinex-derivatives","BTCF0:USTF0",1755175620527,1.07533566,119710.0,119700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175620834,1.07453566,119710.0,119700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175621318,1.07453566,119710.0,119700.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1755175621523,1.07453566,119710.0,119700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175621524,1.07533566,119710.0,119700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175621721,0.083504,119700.0,119690.0,0.1300305]
["bitfinex-derivatives","BTCF0:USTF0",1755175621926,0.560324,119700.0,119690.0,0.1300305]
["bitfinex-derivatives","BTCF0:USTF0",1755175622225,0.130701,119690.0,119680.0,0.4562089]
["bitfinex-derivatives","BTCF0:USTF0",1755175622435,0.3190923,119700.0,119690.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1755175622623,0.083511,119690.0,119680.0,0.2505451]
["bitfinex-derivatives","BTCF0:USTF0",1755175622828,0.199531,119690.0,119680.0,0.2970651]
["bitfinex-derivatives","BTCF0:USTF0",1755175623126,1.0074143,119690.0,119680.0,0.2135489]
["bitfinex-derivatives","BTCF0:USTF0",1755175623524,0.6438198,119710.0,119700.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1755175623724,0.199524,119700.0,119690.0,0.1330251]
["bitfinex-derivatives","BTCF0:USTF0",1755175623935,0.199524,119700.0,119690.0,0.133031]
["bitfinex-derivatives","BTCF0:USTF0",1755175624426,0.199524,119700.0,119690.0,0.300641]
["bitfinex-derivatives","BTCF0:USTF0",1755175624427,0.5156533,119700.0,119690.0,0.300641]
["bitfinex-derivatives","BTCF0:USTF0",1755175624626,0.4942733,119700.0,119690.0,0.372691]
["bitfinex-derivatives","BTCF0:USTF0",1755175625026,0.2505032,119710.0,119700.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1755175625228,0.6826531,119710.0,119700.0,0.130024]
["bitfinex-derivatives","BTCF0:USTF0",1755175625424,0.199517,119710.0,119700.0,0.130024]
["bitfinex-derivatives","BTCF0:USTF0",1755175625726,0.6466003,119710.0,119700.0,0.130024]
["bitfinex-derivatives","BTCF0:USTF0",1755175625926,0.11602,119710.0,119700.0,0.130024]
["bitfinex-derivatives","BTCF0:USTF0",1755175626129,0.1995171,119710.0,119700.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1755175626528,0.6466004,119710.0,119700.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1755175626722,0.6615334,119710.0,119690.0,0.2165376]
["bitfinex-derivatives","BTCF0:USTF0",1755175626929,0.199524,119700.0,119690.0,0.3000486]
["bitfinex-derivatives","BTCF0:USTF0",1755175627234,0.560324,119700.0,119690.0,0.3000486]
["bitfinex-derivatives","BTCF0:USTF0",1755175627425,0.560324,119700.0,119690.0,0.2505286]
["bitfinex-derivatives","BTCF0:USTF0",1755175628023,0.3673659,119690.0,119670.0,0.6113704]
["bitfinex-derivatives","BTCF0:USTF0",1755175628228,0.560338,119680.0,119670.0,0.0835216]
["bitfinex-derivatives","BTCF0:USTF0",1755175628428,0.199545,119670.0,119660.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755175628730,0.199545,119670.0,119630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175628731,0.0835459,119640.0,119630.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175629028,1.0082492,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175629227,1.0082492,119640.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175629228,0.1523899,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175629423,1.0074632,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175629627,0.5603799,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175629827,1.0074632,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175630032,1.3682632,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175630335,0.9211799,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175630629,1.3682632,119620.0,119610.0,0.01870956]
["bitfinex-derivatives","BTCF0:USTF0",1755175630827,0.92948691,119620.0,119610.0,0.10227646]
["bitfinex-derivatives","BTCF0:USTF0",1755175631024,0.1521299,119620.0,119610.0,0.23583956]
["bitfinex-derivatives","BTCF0:USTF0",1755175631334,0.9600132,119620.0,119610.0,0.23583956]
["bitfinex-derivatives","BTCF0:USTF0",1755175631627,0.1521299,119620.0,119610.0,0.32140636]
["bitfinex-derivatives","BTCF0:USTF0",1755175631828,0.2978593,119630.0,119610.0,0.43049916]
["bitfinex-derivatives","BTCF0:USTF0",1755175632022,0.2978593,119630.0,119620.0,0.3727399]
["bitfinex-derivatives","BTCF0:USTF0",1755175632427,1.1057426,119630.0,119620.0,0.3727399]
["bitfinex-derivatives","BTCF0:USTF0",1755175632634,0.7449426,119630.0,119620.0,0.3727399]
["bitfinex-derivatives","BTCF0:USTF0",1755175632827,0.1781999,119620.0,119610.0,0.06722956]
["bitfinex-derivatives","BTCF0:USTF0",1755175633022,0.5603799,119620.0,119610.0,0.1300868]
["bitfinex-derivatives","BTCF0:USTF0",1755175633221,0.5603799,119620.0,119610.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755175633428,0.5603799,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175633929,0.1995869,119610.0,119600.0,0.25358873]
["bitfinex-derivatives","BTCF0:USTF0",1755175634127,0.11602,119610.0,119600.0,0.13296823]
["bitfinex-derivatives","BTCF0:USTF0",1755175634331,0.5156533,119610.0,119600.0,0.30357823]
["bitfinex-derivatives","BTCF0:USTF0",1755175634530,0.09464,119630.0,119600.0,0.44724413]
["bitfinex-derivatives","BTCF0:USTF0",1755175634835,0.06857,119630.0,119620.0,0.3006899]
["bitfinex-derivatives","BTCF0:USTF0",1755175635025,0.08740408,119650.0,119630.0,0.4677788]
["bitfinex-derivatives","BTCF0:USTF0",1755175635227,0.08714408,119650.0,119640.0,0.3006759]
["bitfinex-derivatives","BTCF0:USTF0",1755175635424,0.08714408,119650.0,119640.0,0.7335259]
["bitfinex-derivatives","BTCF0:USTF0",1755175635626,0.01857408,119650.0,119640.0,0.7343259]
["bitfinex-derivatives","BTCF0:USTF0",1755175636025,8e-08,119650.0,119640.0,0.7343259]
["bitfinex-derivatives","BTCF0:USTF0",1755175636225,0.43499808,119680.0,119670.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1755175636226,0.01876743,119680.0,119670.0,0.372705]
["bitfinex-derivatives","BTCF0:USTF0",1755175636431,0.01876743,119680.0,119670.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1755175636636,0.51304073,119680.0,119670.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1755175636828,0.06595743,119680.0,119670.0,0.733505]
["bitfinex-derivatives","BTCF0:USTF0",1755175637025,0.58187073,119680.0,119670.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1755175637233,0.66538873,119680.0,119670.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1755175637438,1.02618873,119680.0,119670.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1755175637737,0.66538873,119680.0,119670.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1755175638034,0.01876743,119680.0,119670.0,0.737505]
["bitfinex-derivatives","BTCF0:USTF0",1755175639138,0.59655873,119680.0,119670.0,0.376705]
["bitfinex-derivatives","BTCF0:USTF0",1755175639344,1.02618873,119680.0,119670.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755175639534,1.02618873,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755175639734,1.02618873,119680.0,119670.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1755175640032,0.66538873,119680.0,119670.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1755175640238,0.59655873,119680.0,119670.0,0.375705]
["bitfinex-derivatives","BTCF0:USTF0",1755175640434,0.61793873,119680.0,119670.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755175640637,0.66538873,119680.0,119670.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755175640836,1.02618873,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175641142,1.02698873,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175641327,1.02618873,119680.0,119670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175641529,0.1307289,119650.0,119640.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755175641736,0.1995589,119650.0,119640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175642036,0.5603589,119650.0,119640.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755175642341,0.1307359,119640.0,119630.0,0.3727329]
["bitfinex-derivatives","BTCF0:USTF0",1755175642543,0.1307359,119640.0,119630.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1755175642733,0.5778192,119640.0,119630.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1755175642928,0.5778192,119640.0,119630.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1755175643134,0.5778192,119640.0,119620.0,0.66703945]
["bitfinex-derivatives","BTCF0:USTF0",1755175643135,0.0835529,119630.0,119620.0,0.66703945]
["bitfinex-derivatives","BTCF0:USTF0",1755175643430,0.1995729,119630.0,119620.0,0.06357945]
["bitfinex-derivatives","BTCF0:USTF0",1755175643631,0.1995729,119630.0,119620.0,0.01705945]
["bitfinex-derivatives","BTCF0:USTF0",1755175643632,1.0074562,119630.0,119620.0,0.01705945]
["bitfinex-derivatives","BTCF0:USTF0",1755175644733,0.6466562,119630.0,119620.0,0.01705945]
["bitfinex-derivatives","BTCF0:USTF0",1755175644934,0.67706851,119630.0,119620.0,0.01705945]
["bitfinex-derivatives","BTCF0:USTF0",1755175645236,0.66908799,119630.0,119620.0,0.31480925]
["bitfinex-derivatives","BTCF0:USTF0",1755175645431,0.58553509,119630.0,119620.0,0.15070925]
["bitfinex-derivatives","BTCF0:USTF0",1755175645633,0.66908799,119630.0,119620.0,0.15070925]
["bitfinex-derivatives","BTCF0:USTF0",1755175646541,1.02988799,119630.0,119620.0,0.01805945]
["bitfinex-derivatives","BTCF0:USTF0",1755175647242,1.0380535,119630.0,119620.0,0.02005945]
["bitfinex-derivatives","BTCF0:USTF0",1755175647434,1.0388535,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175647629,0.60973829,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175647837,1.05682159,119630.0,119620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175648351,0.19044907,119630.0,119620.0,0.3748552]
["bitfinex-derivatives","BTCF0:USTF0",1755175648636,0.1049036,119670.0,119660.0,0.0835273]
["bitfinex-derivatives","BTCF0:USTF0",1755175648842,0.1049036,119670.0,119660.0,0.6585173]
["bitfinex-derivatives","BTCF0:USTF0",1755175649150,0.1049036,119670.0,119660.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1755175649535,0.2505874,119660.0,119650.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175649837,0.8496268,119660.0,119640.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175650034,0.599036,119650.0,119640.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175650235,0.599036,119650.0,119620.0,1.75557]
["bitfinex-derivatives","BTCF0:USTF0",1755175650236,0.0835467,119630.0,119620.0,1.75557]
["bitfinex-derivatives","BTCF0:USTF0",1755175650439,0.16542,119640.0,119630.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1755175650643,0.6141334,119660.0,119650.0,0.23921]
["bitfinex-derivatives","BTCF0:USTF0",1755175650836,0.1670501,119660.0,119650.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1755175651033,0.1670501,119660.0,119650.0,0.7326252]
["bitfinex-derivatives","BTCF0:USTF0",1755175652144,0.1670501,119660.0,119650.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175652348,0.1670501,119660.0,119650.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1755175653144,0.1670501,119660.0,119650.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1755175653445,0.1670501,119660.0,119650.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1755175653641,0.6932701,119660.0,119650.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1755175653846,1.1403534,119660.0,119650.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175654149,1.1403534,119660.0,119650.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1755175654345,1.2087734,119660.0,119650.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1755175654647,1.2087734,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175654848,0.0835461,119620.0,119610.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1755175655041,0.5306294,119620.0,119610.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1755175655450,0.0835531,119610.0,119600.0,0.65753912]
["bitfinex-derivatives","BTCF0:USTF0",1755175655650,0.2489731,119610.0,119600.0,0.65753912]
["bitfinex-derivatives","BTCF0:USTF0",1755175656552,0.0835531,119610.0,119600.0,0.74109922]
["bitfinex-derivatives","BTCF0:USTF0",1755175656945,0.0835532,119610.0,119600.0,0.7671302]
["bitfinex-derivatives","BTCF0:USTF0",1755175657254,0.0835532,119610.0,119600.0,0.6835701]
["bitfinex-derivatives","BTCF0:USTF0",1755175657447,0.04704,119630.0,119620.0,0.3227562]
["bitfinex-derivatives","BTCF0:USTF0",1755175657448,0.1670883,119630.0,119620.0,0.3227562]
["bitfinex-derivatives","BTCF0:USTF0",1755175657651,0.1670883,119630.0,119620.0,0.7326462]
["bitfinex-derivatives","BTCF0:USTF0",1755175658243,0.3325083,119630.0,119620.0,0.3718462]
["bitfinex-derivatives","BTCF0:USTF0",1755175658439,0.3538883,119630.0,119620.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1755175658952,0.4009283,119630.0,119620.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175659345,0.7617283,119630.0,119620.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175659548,0.0835531,119610.0,119600.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1755175659752,1.0782364,119610.0,119600.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1755175659945,0.7174364,119610.0,119600.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175660260,0.2703531,119610.0,119600.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175660453,0.2489731,119610.0,119600.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1755175660752,0.0835531,119610.0,119600.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1755175660941,0.0835531,119610.0,119600.0,0.7326601]
["bitfinex-derivatives","BTCF0:USTF0",1755175661145,0.0835531,119610.0,119600.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1755175661658,0.2703531,119610.0,119600.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175661855,0.70051589,119610.0,119600.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175662060,0.0835671,119590.0,119580.0,0.6661021]
["bitfinex-derivatives","BTCF0:USTF0",1755175662248,0.6960704,119590.0,119580.0,0.3053021]
["bitfinex-derivatives","BTCF0:USTF0",1755175662551,0.6960704,119590.0,119580.0,0.6661021]
["bitfinex-derivatives","BTCF0:USTF0",1755175663261,0.8631958,119600.0,119590.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175663853,0.8845758,119600.0,119590.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175664056,0.9316158,119600.0,119590.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175664252,1.2924158,119600.0,119590.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175664656,0.0835678,119590.0,119580.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1755175664858,0.27866918,119590.0,119580.0,0.0660921]
["bitfinex-derivatives","BTCF0:USTF0",1755175665155,0.68650918,119590.0,119580.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1755175665550,0.70914857,119590.0,119580.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1755175666350,0.71014857,119590.0,119580.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1755175667258,1.15723187,119590.0,119580.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1755175667655,1.15623187,119590.0,119580.0,0.0170021]
["bitfinex-derivatives","BTCF0:USTF0",1755175667859,1.15623187,119590.0,119580.0,0.0180021]
["bitfinex-derivatives","BTCF0:USTF0",1755175668558,2.50231187,119590.0,119580.0,0.0180021]
["bitfinex-derivatives","BTCF0:USTF0",1755175669466,2.22247657,119590.0,119560.0,0.01675004]
["bitfinex-derivatives","BTCF0:USTF0",1755175669662,0.2570394,119560.0,119550.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1755175669862,0.2570463,119550.0,119540.0,0.30540161]
["bitfinex-derivatives","BTCF0:USTF0",1755175670159,0.6648863,119550.0,119540.0,0.06619161]
["bitfinex-derivatives","BTCF0:USTF0",1755175670462,2.0104063,119550.0,119540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755175670668,0.0836242,119510.0,119500.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175670965,0.5307075,119510.0,119500.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175671355,0.5307075,119510.0,119500.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1755175671561,0.6827775,119510.0,119500.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175671868,0.6827775,119510.0,119500.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175671869,1.1119975,119510.0,119500.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175672060,1.17999437,119510.0,119500.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755175672361,0.083631,119500.0,119490.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1755175672569,0.257081,119500.0,119490.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1755175672760,0.7041643,119500.0,119490.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1755175673060,0.7041643,119500.0,119490.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1755175673257,0.083638,119490.0,119480.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1755175673653,0.083638,119490.0,119480.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1755175674254,0.257088,119490.0,119480.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755175674455,0.667598,119490.0,119480.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755175674860,0.0836519,119470.0,119460.0,1.62373]
["bitfinex-derivatives","BTCF0:USTF0",1755175675059,0.6828052,119470.0,119460.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175675264,0.0836589,119460.0,119450.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755175675459,0.6828122,119460.0,119450.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175675660,0.5307422,119460.0,119450.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175675870,0.6828122,119460.0,119450.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175676257,0.68268975,119460.0,119450.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175676456,0.6205333,119470.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175676666,0.78521911,119480.0,119470.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175676862,0.85530911,119480.0,119470.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1755175677062,0.0836519,119470.0,119460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175677257,0.6666119,119470.0,119460.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1755175677471,0.6666119,119470.0,119460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755175677663,0.6666119,119470.0,119440.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1755175677664,0.2357359,119450.0,119440.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175677863,0.7664768,119460.0,119450.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175678062,0.5307436,119460.0,119450.0,0.3644359]
["bitfinex-derivatives","BTCF0:USTF0",1755175678261,0.6964236,119470.0,119450.0,0.6845058]
["bitfinex-derivatives","BTCF0:USTF0",1755175678459,0.8088833,119470.0,119460.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175678660,0.001,119470.0,119460.0,0.7252289]
["bitfinex-derivatives","BTCF0:USTF0",1755175678865,0.001,119470.0,119460.0,0.8934449]
["bitfinex-derivatives","BTCF0:USTF0",1755175679070,0.001,119470.0,119460.0,2.0652289]
["bitfinex-derivatives","BTCF0:USTF0",1755175679472,0.0846519,119470.0,119460.0,2.0652289]
["bitfinex-derivatives","BTCF0:USTF0",1755175679666,0.8724985,119470.0,119460.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755175679866,0.7674604,119470.0,119460.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175680067,0.6153904,119470.0,119460.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175680267,0.01876811,119480.0,119470.0,0.3644219]
["bitfinex-derivatives","BTCF0:USTF0",1755175680462,0.01876811,119480.0,119470.0,0.7260219]
["bitfinex-derivatives","BTCF0:USTF0",1755175680672,0.46318414,119510.0,119500.0,0.3644009]
["bitfinex-derivatives","BTCF0:USTF0",1755175680875,0.10237974,119510.0,119500.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755175681061,0.10237974,119510.0,119500.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175681370,0.25444974,119510.0,119500.0,0.3644009]
["bitfinex-derivatives","BTCF0:USTF0",1755175681676,0.10237974,119510.0,119500.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175681869,0.63662974,119510.0,119500.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755175682172,0.0836381,119490.0,119480.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755175682383,0.2509056,119500.0,119490.0,0.3644081]
["bitfinex-derivatives","BTCF0:USTF0",1755175682567,0.6979889,119500.0,119490.0,0.3644081]
["bitfinex-derivatives","BTCF0:USTF0",1755175682869,0.9201489,119500.0,119490.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755175683079,1.2809489,119500.0,119490.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755175683266,0.8714389,119500.0,119490.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755175683575,0.6143514,119500.0,119490.0,0.7252081]
["bitfinex-derivatives","BTCF0:USTF0",1755175684070,0.6143514,119500.0,119490.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755175684268,0.7664214,119500.0,119490.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755175684466,0.7664214,119500.0,119490.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1755175684668,0.7878014,119500.0,119490.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1755175684869,1.1973114,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175685266,2.5339114,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175685775,0.0836596,119460.0,119430.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755175685972,0.4444736,119440.0,119430.0,0.3171106]
["bitfinex-derivatives","BTCF0:USTF0",1755175686168,0.0836736,119440.0,119430.0,0.3171106]
["bitfinex-derivatives","BTCF0:USTF0",1755175686369,0.6117939,119460.0,119440.0,0.1673429]
["bitfinex-derivatives","BTCF0:USTF0",1755175686568,0.5281027,119480.0,119470.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755175687074,0.8078833,119490.0,119480.0,0.3170755]
["bitfinex-derivatives","BTCF0:USTF0",1755175687274,0.5280676,119500.0,119490.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755175687275,0.3608,119500.0,119490.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1755175687473,0.54681154,119510.0,119500.0,0.3170615]
["bitfinex-derivatives","BTCF0:USTF0",1755175687879,0.54681154,119510.0,119500.0,0.3644015]
["bitfinex-derivatives","BTCF0:USTF0",1755175688072,0.2509046,119500.0,119490.0,0.3644086]
["bitfinex-derivatives","BTCF0:USTF0",1755175688375,0.6117046,119500.0,119490.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175688579,0.6117046,119500.0,119470.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1755175688580,0.0836456,119480.0,119470.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1755175688766,0.9129089,119480.0,119470.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1755175689076,0.4444456,119480.0,119470.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1755175689377,0.0836456,119480.0,119470.0,0.3654224]
["bitfinex-derivatives","BTCF0:USTF0",1755175689578,0.9751666,119490.0,119480.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175689774,0.5307236,119490.0,119480.0,0.3644154]
["bitfinex-derivatives","BTCF0:USTF0",1755175689981,0.5307217,119490.0,119480.0,0.3644154]
["bitfinex-derivatives","BTCF0:USTF0",1755175690176,0.5307217,119490.0,119480.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175690368,0.3608,119500.0,119490.0,0.3644084]
["bitfinex-derivatives","BTCF0:USTF0",1755175690566,1.07752404,119510.0,119500.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175690777,0.0836393,119490.0,119480.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1755175690976,0.0836454,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175691277,0.0836454,119480.0,119470.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1755175691278,0.4658254,119480.0,119470.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1755175691476,0.9129087,119480.0,119470.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1755175691780,0.4658254,119480.0,119470.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1755175691977,0.0836454,119480.0,119470.0,0.3654224]
["bitfinex-derivatives","BTCF0:USTF0",1755175692186,0.0836454,119480.0,119470.0,0.532725]
["bitfinex-derivatives","BTCF0:USTF0",1755175692476,0.0836454,119480.0,119470.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1755175692777,0.5280837,119490.0,119470.0,0.2517572]
["bitfinex-derivatives","BTCF0:USTF0",1755175692975,0.0836393,119490.0,119480.0,0.3644154]
["bitfinex-derivatives","BTCF0:USTF0",1755175693774,0.0836393,119490.0,119480.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175693977,0.0836393,119490.0,119480.0,0.3644154]
["bitfinex-derivatives","BTCF0:USTF0",1755175694374,0.01875584,119510.0,119500.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175694573,0.10238024,119510.0,119500.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755175694769,0.91026354,119510.0,119500.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175695474,0.91026354,119510.0,119500.0,0.3644014]
["bitfinex-derivatives","BTCF0:USTF0",1755175695771,0.01875584,119510.0,119500.0,0.3652014]
["bitfinex-derivatives","BTCF0:USTF0",1755175695978,0.6116461,119530.0,119520.0,0.0836174]
["bitfinex-derivatives","BTCF0:USTF0",1755175696277,0.2508054,119550.0,119530.0,0.3235412]
["bitfinex-derivatives","BTCF0:USTF0",1755175696481,0.27449354,119550.0,119540.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755175696681,0.27449354,119550.0,119540.0,0.7251734]
["bitfinex-derivatives","BTCF0:USTF0",1755175696978,0.0836034,119540.0,119530.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1755175697286,0.10729856,119540.0,119530.0,0.7251804]
["bitfinex-derivatives","BTCF0:USTF0",1755175697473,0.167202,119550.0,119530.0,0.9760018]
["bitfinex-derivatives","BTCF0:USTF0",1755175697668,0.0836034,119540.0,119530.0,0.9760018]
["bitfinex-derivatives","BTCF0:USTF0",1755175697874,0.7000467,119540.0,119530.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1755175698176,0.0836034,119540.0,119530.0,0.6788404]
["bitfinex-derivatives","BTCF0:USTF0",1755175698477,0.10730371,119540.0,119530.0,0.7261804]
["bitfinex-derivatives","BTCF0:USTF0",1755175698685,0.0836034,119540.0,119530.0,0.7261804]
["bitfinex-derivatives","BTCF0:USTF0",1755175698870,0.10731314,119540.0,119530.0,0.7261804]
["bitfinex-derivatives","BTCF0:USTF0",1755175699070,0.10731314,119540.0,119530.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1755175699274,0.72375644,119540.0,119530.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755175699479,0.84191644,119540.0,119530.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1755175699684,0.84191644,119540.0,119530.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1755175699879,0.84191644,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175700281,0.84191644,119540.0,119530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755175701079,0.84191644,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175701478,0.84191644,119540.0,119530.0,0.4444104]
["bitfinex-derivatives","BTCF0:USTF0",1755175701680,0.55439644,119540.0,119530.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1755175701881,0.84191644,119540.0,119530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175702079,0.0836174,119520.0,119510.0,2.1690162]
["bitfinex-derivatives","BTCF0:USTF0",1755175702275,0.1672267,119530.0,119520.0,0.0836174]
["bitfinex-derivatives","BTCF0:USTF0",1755175702476,0.1672267,119530.0,119520.0,0.7251874]
["bitfinex-derivatives","BTCF0:USTF0",1755175703279,0.1672267,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175703587,0.0836375,119490.0,119480.0,1.96421]
["bitfinex-derivatives","BTCF0:USTF0",1755175703788,0.4547245,119550.0,119530.0,0.3170332]
["bitfinex-derivatives","BTCF0:USTF0",1755175703986,0.10730051,119550.0,119540.0,0.6817725]
["bitfinex-derivatives","BTCF0:USTF0",1755175704286,0.10729631,119550.0,119540.0,0.6817725]
["bitfinex-derivatives","BTCF0:USTF0",1755175704590,1.64905631,119550.0,119540.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1755175704789,0.2546729,119540.0,119530.0,0.6601381]
["bitfinex-derivatives","BTCF0:USTF0",1755175705088,1.42882331,119540.0,119530.0,0.7285781]
["bitfinex-derivatives","BTCF0:USTF0",1755175705288,0.10730331,119540.0,119530.0,0.7285781]
["bitfinex-derivatives","BTCF0:USTF0",1755175705488,0.02370041,119540.0,119530.0,0.7285781]
["bitfinex-derivatives","BTCF0:USTF0",1755175705682,0.10730341,119540.0,119530.0,0.7285781]
["bitfinex-derivatives","BTCF0:USTF0",1755175705880,0.02370041,119540.0,119530.0,0.7285781]
["bitfinex-derivatives","BTCF0:USTF0",1755175706587,0.0836099,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175706792,0.39622031,119530.0,119520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175706980,0.39622031,119530.0,119500.0,0.59349737]
["bitfinex-derivatives","BTCF0:USTF0",1755175706981,0.0836239,119510.0,119500.0,0.59349737]
["bitfinex-derivatives","BTCF0:USTF0",1755175707179,1.71612754,119510.0,119500.0,0.01696737]
["bitfinex-derivatives","BTCF0:USTF0",1755175707487,3.40176754,119510.0,119500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755175707786,0.0836518,119470.0,119460.0,0.66203039]
["bitfinex-derivatives","BTCF0:USTF0",1755175707981,0.0836658,119450.0,119440.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1755175708181,0.0836729,119440.0,119430.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1755175708383,0.5307562,119440.0,119430.0,0.7286499]
["bitfinex-derivatives","BTCF0:USTF0",1755175708580,0.5307562,119440.0,119430.0,0.3678499]
["bitfinex-derivatives","BTCF0:USTF0",1755175708790,0.0836729,119440.0,119430.0,0.3678499]
["bitfinex-derivatives","BTCF0:USTF0",1755175709286,0.2547429,119440.0,119430.0,0.6602099]
["bitfinex-derivatives","BTCF0:USTF0",1755175709484,0.0836869,119420.0,119410.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755175709676,0.0837079,119390.0,119380.0,0.59825]
["bitfinex-derivatives","BTCF0:USTF0",1755175709876,1.8489512,119390.0,119380.0,0.64505]
["bitfinex-derivatives","BTCF0:USTF0",1755175710084,0.0837052,119400.0,119390.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755175710287,0.1674104,119400.0,119390.0,0.7286779]
["bitfinex-derivatives","BTCF0:USTF0",1755175710491,0.1912294,119400.0,119390.0,0.7286779]
["bitfinex-derivatives","BTCF0:USTF0",1755175710786,0.1912294,119400.0,119390.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1755175710787,1.5085894,119400.0,119390.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1755175711085,0.3033479,119390.0,119380.0,0.4445949]
["bitfinex-derivatives","BTCF0:USTF0",1755175711281,1.4244869,119390.0,119380.0,0.7287649]
["bitfinex-derivatives","BTCF0:USTF0",1755175711481,1.5955569,119390.0,119380.0,0.7287649]
["bitfinex-derivatives","BTCF0:USTF0",1755175711683,1.6892579,119390.0,119380.0,0.4445949]
["bitfinex-derivatives","BTCF0:USTF0",1755175711879,0.2547779,119390.0,119380.0,0.6603249]
["bitfinex-derivatives","BTCF0:USTF0",1755175712078,0.0837079,119390.0,119380.0,0.7287649]
["bitfinex-derivatives","BTCF0:USTF0",1755175712283,1.3999079,119390.0,119380.0,0.7287649]
["bitfinex-derivatives","BTCF0:USTF0",1755175712489,0.2547779,119390.0,119380.0,0.4913949]
["bitfinex-derivatives","BTCF0:USTF0",1755175712694,1.6132252,119410.0,119400.0,0.0837009]
["bitfinex-derivatives","BTCF0:USTF0",1755175712884,1.4116863,119410.0,119400.0,0.2994309]
["bitfinex-derivatives","BTCF0:USTF0",1755175713194,1.3996538,119410.0,119400.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1755175713485,1.3996538,119410.0,119390.0,0.612918]
["bitfinex-derivatives","BTCF0:USTF0",1755175713486,0.3033408,119400.0,119390.0,0.2152101]
["bitfinex-derivatives","BTCF0:USTF0",1755175713696,0.0837078,119390.0,119380.0,0.528303]
["bitfinex-derivatives","BTCF0:USTF0",1755175713893,0.3726178,119390.0,119380.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1755175714485,1.6886578,119390.0,119380.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1755175714787,1.6886578,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175714994,2.11521289,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175715591,2.56229619,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175715789,1.24625619,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175716098,2.56005619,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175716393,2.56061619,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175716584,2.11245289,119390.0,119380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755175716785,1.24625619,119390.0,119380.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755175716984,0.79917289,119390.0,119380.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755175717496,0.2547775,119390.0,119380.0,0.0825945]
["bitfinex-derivatives","BTCF0:USTF0",1755175717682,1.3965075,119390.0,119380.0,0.3678845]
["bitfinex-derivatives","BTCF0:USTF0",1755175717883,1.6854175,119390.0,119380.0,0.1305145]
["bitfinex-derivatives","BTCF0:USTF0",1755175718079,0.2547845,119380.0,119370.0,0.23289906]
["bitfinex-derivatives","BTCF0:USTF0",1755175718285,1.6852245,119380.0,119370.0,0.37796906]
["bitfinex-derivatives","BTCF0:USTF0",1755175718485,0.3726314,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175718683,0.3726384,119360.0,119350.0,0.01711263]
["bitfinex-derivatives","BTCF0:USTF0",1755175718905,2.1320417,119360.0,119350.0,0.01711263]
["bitfinex-derivatives","BTCF0:USTF0",1755175719194,0.3726525,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175719491,2.1316558,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175719697,2.1316558,119340.0,119330.0,0.0838496]
["bitfinex-derivatives","BTCF0:USTF0",1755175719993,2.1316558,119340.0,119330.0,0.4446496]
["bitfinex-derivatives","BTCF0:USTF0",1755175720290,1.6845725,119340.0,119330.0,0.4914496]
["bitfinex-derivatives","BTCF0:USTF0",1755175720682,1.6845725,119340.0,119330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175720887,0.3726525,119340.0,119330.0,0.0838496]
["bitfinex-derivatives","BTCF0:USTF0",1755175721090,2.1305758,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175721288,1.6834925,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175721594,0.3726525,119340.0,119330.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755175721791,0.3726525,119340.0,119330.0,0.4446496]
["bitfinex-derivatives","BTCF0:USTF0",1755175721994,0.3726525,119340.0,119330.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755175721995,0.3736525,119340.0,119330.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755175722199,0.3736525,119340.0,119330.0,0.4476496]
["bitfinex-derivatives","BTCF0:USTF0",1755175722488,1.6834525,119340.0,119330.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755175722697,0.0847426,119340.0,119330.0,0.4476496]
["bitfinex-derivatives","BTCF0:USTF0",1755175722998,0.0847426,119340.0,119330.0,1.0926196]
["bitfinex-derivatives","BTCF0:USTF0",1755175722999,0.001,119340.0,119330.0,1.0926196]
["bitfinex-derivatives","BTCF0:USTF0",1755175723298,0.0847426,119340.0,119330.0,1.0926191]
["bitfinex-derivatives","BTCF0:USTF0",1755175723492,0.001,119340.0,119330.0,1.0934191]
["bitfinex-derivatives","BTCF0:USTF0",1755175723696,0.01848163,119360.0,119330.0,1.4610111]
["bitfinex-derivatives","BTCF0:USTF0",1755175723997,0.01848163,119360.0,119350.0,1.0903051]
["bitfinex-derivatives","BTCF0:USTF0",1755175724191,0.01848163,119360.0,119350.0,1.0895051]
["bitfinex-derivatives","BTCF0:USTF0",1755175724395,0.01848163,119360.0,119350.0,1.2570731]
["bitfinex-derivatives","BTCF0:USTF0",1755175724586,0.0837349,119350.0,119340.0,0.5282742]
["bitfinex-derivatives","BTCF0:USTF0",1755175724786,0.0837419,119340.0,119330.0,0.8155651]
["bitfinex-derivatives","BTCF0:USTF0",1755175724990,0.0837419,119340.0,119330.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1755175725195,0.3033819,119340.0,119330.0,0.57863]
["bitfinex-derivatives","BTCF0:USTF0",1755175725393,1.6804119,119340.0,119330.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1755175725695,0.7342519,119340.0,119330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175725884,0.7334519,119340.0,119330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175726087,0.3726519,119340.0,119330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175726290,1.6800119,119340.0,119330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175726484,2.0408119,119340.0,119330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175726691,2.0408119,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175726897,0.7334519,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175727091,2.0400919,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175727294,2.1263752,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175727599,2.4879752,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175727794,0.3726729,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175727991,1.5612329,119310.0,119300.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1755175728193,0.3034029,119310.0,119300.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1755175728497,1.3897229,119310.0,119300.0,0.7287399]
["bitfinex-derivatives","BTCF0:USTF0",1755175728700,0.2548329,119310.0,119300.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1755175728899,0.8197562,119310.0,119300.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1755175729096,0.8197562,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175729791,2.1251562,119310.0,119300.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1755175729988,0.0847629,119310.0,119300.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1755175730192,0.0847629,119310.0,119300.0,0.7317399]
["bitfinex-derivatives","BTCF0:USTF0",1755175730392,0.001,119310.0,119300.0,0.7317399]
["bitfinex-derivatives","BTCF0:USTF0",1755175730594,0.2558329,119310.0,119300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755175730799,0.3736729,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175731200,2.0394729,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175731396,1.6777529,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175731705,2.1245562,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175731888,0.3736729,119310.0,119300.0,0.1335699]
["bitfinex-derivatives","BTCF0:USTF0",1755175732089,0.0847629,119310.0,119300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755175732292,0.06927,119260.0,119210.0,0.0838291]
["bitfinex-derivatives","BTCF0:USTF0",1755175732489,0.3608,119290.0,119240.0,0.5355973]
["bitfinex-derivatives","BTCF0:USTF0",1755175732490,0.3608,119250.0,119240.0,0.5355973]
["bitfinex-derivatives","BTCF0:USTF0",1755175732696,0.04857,119290.0,119280.0,0.1522238]
["bitfinex-derivatives","BTCF0:USTF0",1755175732905,0.2161145,119300.0,119290.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755175733194,0.3871845,119300.0,119280.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1755175733394,0.4709615,119300.0,119280.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1755175733590,0.5547385,119300.0,119280.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1755175733786,0.59854985,119310.0,119290.0,0.1990171]
["bitfinex-derivatives","BTCF0:USTF0",1755175733997,0.08377,119300.0,119290.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755175734198,0.4587416,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755175734399,0.4587416,119300.0,119280.0,0.5618639]
["bitfinex-derivatives","BTCF0:USTF0",1755175734594,0.001,119300.0,119290.0,0.5157471]
["bitfinex-derivatives","BTCF0:USTF0",1755175734798,0.001,119300.0,119290.0,0.7303051]
["bitfinex-derivatives","BTCF0:USTF0",1755175735097,0.10219023,119310.0,119300.0,0.2010501]
["bitfinex-derivatives","BTCF0:USTF0",1755175735098,0.01842663,119310.0,119300.0,0.2010501]
["bitfinex-derivatives","BTCF0:USTF0",1755175735296,0.01842663,119310.0,119300.0,0.56185]
["bitfinex-derivatives","BTCF0:USTF0",1755175735490,0.01842663,119310.0,119300.0,0.72848999]
["bitfinex-derivatives","BTCF0:USTF0",1755175735688,0.10218963,119310.0,119300.0,0.64471999]
["bitfinex-derivatives","BTCF0:USTF0",1755175736199,0.2513204,119300.0,119290.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755175736702,1.2666237,119300.0,119290.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755175736898,0.0837841,119280.0,119270.0,0.5987455]
["bitfinex-derivatives","BTCF0:USTF0",1755175737098,0.2912111,119270.0,119260.0,0.01672313]
["bitfinex-derivatives","BTCF0:USTF0",1755175737300,0.8065444,119270.0,119260.0,0.01672313]
["bitfinex-derivatives","BTCF0:USTF0",1755175737600,0.0837916,119270.0,119260.0,0.49480313]
["bitfinex-derivatives","BTCF0:USTF0",1755175737793,0.0837916,119270.0,119260.0,0.21780173]
["bitfinex-derivatives","BTCF0:USTF0",1755175738097,0.1288516,119270.0,119260.0,0.53169173]
["bitfinex-derivatives","BTCF0:USTF0",1755175738305,0.1288516,119270.0,119260.0,0.44789313]
["bitfinex-derivatives","BTCF0:USTF0",1755175738491,0.7382949,119270.0,119260.0,0.10052183]
["bitfinex-derivatives","BTCF0:USTF0",1755175738688,0.7422949,119270.0,119260.0,0.01672313]
["bitfinex-derivatives","BTCF0:USTF0",1755175738889,0.3634616,119270.0,119260.0,0.01672313]
["bitfinex-derivatives","BTCF0:USTF0",1755175739104,1.1713449,119270.0,119260.0,0.01672313]
["bitfinex-derivatives","BTCF0:USTF0",1755175739504,1.1713449,119270.0,119260.0,0.10052183]
["bitfinex-derivatives","BTCF0:USTF0",1755175739700,0.5348749,119270.0,119260.0,0.53169183]
["bitfinex-derivatives","BTCF0:USTF0",1755175740307,0.004,119270.0,119260.0,0.57860183]
["bitfinex-derivatives","BTCF0:USTF0",1755175740698,0.0877917,119270.0,119260.0,0.57860183]
["bitfinex-derivatives","BTCF0:USTF0",1755175740894,0.0837917,119270.0,119260.0,0.49480313]
["bitfinex-derivatives","BTCF0:USTF0",1755175741103,1.168345,119270.0,119260.0,0.01772313]
["bitfinex-derivatives","BTCF0:USTF0",1755175741300,0.7212617,119270.0,119260.0,0.01772313]
["bitfinex-derivatives","BTCF0:USTF0",1755175741803,1.168145,119270.0,119260.0,0.01672313]
["bitfinex-derivatives","BTCF0:USTF0",1755175742000,1.169145,119270.0,119260.0,0.01772313]
["bitfinex-derivatives","BTCF0:USTF0",1755175742202,0.2912258,119250.0,119240.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1755175742404,0.0838058,119250.0,119240.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1755175742606,0.1288728,119240.0,119230.0,0.6995872]
["bitfinex-derivatives","BTCF0:USTF0",1755175742806,0.1288728,119240.0,119230.0,0.5319508]
["bitfinex-derivatives","BTCF0:USTF0",1755175743002,0.7383161,119240.0,119230.0,0.1007854]
["bitfinex-derivatives","BTCF0:USTF0",1755175743302,0.8065661,119240.0,119230.0,0.1007854]
["bitfinex-derivatives","BTCF0:USTF0",1755175743802,0.6545033,119240.0,119230.0,0.1007854]
["bitfinex-derivatives","BTCF0:USTF0",1755175744097,0.8065661,119240.0,119230.0,0.0169656]
["bitfinex-derivatives","BTCF0:USTF0",1755175744294,0.9751021,119240.0,119230.0,0.0169656]
["bitfinex-derivatives","BTCF0:USTF0",1755175744494,0.04506,119210.0,119200.0,0.6123161]
["bitfinex-derivatives","BTCF0:USTF0",1755175744700,0.04506,119210.0,119200.0,0.7295961]
["bitfinex-derivatives","BTCF0:USTF0",1755175745094,0.04506,119210.0,119200.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1755175745298,0.0838407,119200.0,119190.0,0.4616106]
["bitfinex-derivatives","BTCF0:USTF0",1755175745605,1.167394,119200.0,119190.0,0.0169667]
["bitfinex-derivatives","BTCF0:USTF0",1755175746101,1.1572878,119200.0,119190.0,0.0169667]
["bitfinex-derivatives","BTCF0:USTF0",1755175746301,2.4505678,119200.0,119190.0,0.1008144]
["bitfinex-derivatives","BTCF0:USTF0",1755175746501,1.1564878,119200.0,119190.0,0.1008144]
["bitfinex-derivatives","BTCF0:USTF0",1755175746710,0.6411545,119200.0,119190.0,0.1008144]
["bitfinex-derivatives","BTCF0:USTF0",1755175747106,0.20742,119200.0,119190.0,0.5319844]
["bitfinex-derivatives","BTCF0:USTF0",1755175747300,0.8088833,119210.0,119190.0,0.5319844]
["bitfinex-derivatives","BTCF0:USTF0",1755175747301,0.001,119210.0,119200.0,0.2019207]
["bitfinex-derivatives","BTCF0:USTF0",1755175747610,0.7202861,119240.0,119230.0,0.0838196]
["bitfinex-derivatives","BTCF0:USTF0",1755175747902,0.7202861,119240.0,119220.0,0.0838207]
["bitfinex-derivatives","BTCF0:USTF0",1755175747903,0.3594896,119230.0,119220.0,0.0838207]
["bitfinex-derivatives","BTCF0:USTF0",1755175748102,0.3594896,119230.0,119210.0,0.6826643]
["bitfinex-derivatives","BTCF0:USTF0",1755175748103,0.2912466,119220.0,119210.0,0.1676607]
["bitfinex-derivatives","BTCF0:USTF0",1755175748298,0.27567,119220.0,119210.0,0.0838284]
["bitfinex-derivatives","BTCF0:USTF0",1755175748498,0.04506,119230.0,119220.0,0.2514755]
["bitfinex-derivatives","BTCF0:USTF0",1755175748709,0.1288795,119230.0,119220.0,0.3687555]
["bitfinex-derivatives","BTCF0:USTF0",1755175748903,0.2912395,119230.0,119220.0,0.2514755]
["bitfinex-derivatives","BTCF0:USTF0",1755175749100,0.8065728,119230.0,119220.0,0.0838223]
["bitfinex-derivatives","BTCF0:USTF0",1755175749299,0.2912466,119220.0,119210.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1755175749505,0.2912466,119220.0,119210.0,0.598832]
["bitfinex-derivatives","BTCF0:USTF0",1755175749506,0.04506,119220.0,119210.0,0.598832]
["bitfinex-derivatives","BTCF0:USTF0",1755175749702,0.20742,119230.0,119220.0,0.1541966]
["bitfinex-derivatives","BTCF0:USTF0",1755175749910,0.04806,119240.0,119230.0,0.0838195]
["bitfinex-derivatives","BTCF0:USTF0",1755175750107,0.003,119240.0,119230.0,0.5618995]
["bitfinex-derivatives","BTCF0:USTF0",1755175750415,0.741316,119240.0,119230.0,0.0838195]
["bitfinex-derivatives","BTCF0:USTF0",1755175750714,0.809566,119240.0,119230.0,0.0838195]
["bitfinex-derivatives","BTCF0:USTF0",1755175750905,0.3594898,119230.0,119220.0,0.10055586]
["bitfinex-derivatives","BTCF0:USTF0",1755175751204,0.3604898,119230.0,119220.0,0.10156036]
["bitfinex-derivatives","BTCF0:USTF0",1755175751407,0.27667,119230.0,119220.0,0.10156036]
["bitfinex-derivatives","BTCF0:USTF0",1755175751706,0.7393231,119230.0,119220.0,0.10156036]
["bitfinex-derivatives","BTCF0:USTF0",1755175751906,0.8075731,119230.0,119220.0,0.10156036]
["bitfinex-derivatives","BTCF0:USTF0",1755175752300,0.8065731,119230.0,119220.0,0.01673356]
["bitfinex-derivatives","BTCF0:USTF0",1755175752499,0.4470833,119230.0,119220.0,0.46136036]
["bitfinex-derivatives","BTCF0:USTF0",1755175752807,0.2461939,119210.0,119200.0,0.3041249]
["bitfinex-derivatives","BTCF0:USTF0",1755175753003,1.4831272,119210.0,119200.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175753408,1.4831272,119210.0,119190.0,0.2515406]
["bitfinex-derivatives","BTCF0:USTF0",1755175753409,0.0838405,119200.0,119190.0,0.2515406]
["bitfinex-derivatives","BTCF0:USTF0",1755175753600,0.3608,119200.0,119190.0,0.5422006]
["bitfinex-derivatives","BTCF0:USTF0",1755175753912,0.4470833,119210.0,119200.0,0.3745005]
["bitfinex-derivatives","BTCF0:USTF0",1755175754218,0.5309098,119220.0,119210.0,0.4583249]
["bitfinex-derivatives","BTCF0:USTF0",1755175754413,1.1223198,119220.0,119210.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175754806,1.1629598,119220.0,119210.0,0.1307435]
["bitfinex-derivatives","BTCF0:USTF0",1755175755212,1.1629598,119220.0,119210.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175755408,0.1676787,119210.0,119190.0,0.4952886]
["bitfinex-derivatives","BTCF0:USTF0",1755175755610,0.4821293,119210.0,119200.0,0.0838405]
["bitfinex-derivatives","BTCF0:USTF0",1755175755808,0.76138087,119200.0,119190.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175755999,1.12218087,119200.0,119190.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175756197,0.1520976,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175756405,0.6752576,119190.0,119180.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1755175756807,1.05926247,119200.0,119190.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1755175756998,1.28987247,119200.0,119190.0,0.1307576]
["bitfinex-derivatives","BTCF0:USTF0",1755175757200,1.0540838,119200.0,119190.0,0.3041376]
["bitfinex-derivatives","BTCF0:USTF0",1755175757509,1.1223338,119200.0,119180.0,0.6124593]
["bitfinex-derivatives","BTCF0:USTF0",1755175757701,0.7158975,119190.0,119180.0,0.0839546]
["bitfinex-derivatives","BTCF0:USTF0",1755175757902,0.7168975,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175758206,1.1639808,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175758407,1.1647808,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755175758711,0.0838616,119170.0,119160.0,0.2516014]
["bitfinex-derivatives","BTCF0:USTF0",1755175758914,0.7138116,119170.0,119160.0,0.2516014]
["bitfinex-derivatives","BTCF0:USTF0",1755175759116,1.1223549,119170.0,119160.0,0.2985114]
["bitfinex-derivatives","BTCF0:USTF0",1755175759309,1.1223549,119170.0,119150.0,0.0838755]
["bitfinex-derivatives","BTCF0:USTF0",1755175759310,0.3144787,119160.0,119150.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175759611,0.6752787,119160.0,119150.0,0.1307857]
["bitfinex-derivatives","BTCF0:USTF0",1755175759817,1.0384933,119160.0,119150.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1755175760118,1.122362,119160.0,119150.0,0.1307857]
["bitfinex-derivatives","BTCF0:USTF0",1755175760612,0.6094433,119160.0,119150.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1755175760818,0.3144791,119160.0,119150.0,0.1307857]
["bitfinex-derivatives","BTCF0:USTF0",1755175761003,0.6070291,119160.0,119150.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1755175761310,1.0541124,119160.0,119150.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1755175761516,0.6752791,119160.0,119150.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1755175761736,0.52316,119160.0,119150.0,0.3041657]
["bitfinex-derivatives","BTCF0:USTF0",1755175761905,0.42772407,119180.0,119160.0,0.1677333]
["bitfinex-derivatives","BTCF0:USTF0",1755175762213,0.9985358,119170.0,119160.0,0.0838696]
["bitfinex-derivatives","BTCF0:USTF0",1755175762408,1.1285333,119170.0,119150.0,0.214659]
["bitfinex-derivatives","BTCF0:USTF0",1755175762616,0.9985429,119160.0,119150.0,0.2516199]
["bitfinex-derivatives","BTCF0:USTF0",1755175762804,0.3144866,119150.0,119140.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755175763004,0.23061,119140.0,119130.0,0.23174064]
["bitfinex-derivatives","BTCF0:USTF0",1755175763211,0.52316,119150.0,119140.0,0.5558129]
["bitfinex-derivatives","BTCF0:USTF0",1755175763411,0.5129219,119160.0,119150.0,0.3753364]
["bitfinex-derivatives","BTCF0:USTF0",1755175763412,0.3608,119160.0,119150.0,0.3753364]
["bitfinex-derivatives","BTCF0:USTF0",1755175763606,0.98891129,119170.0,119150.0,0.9038887]
["bitfinex-derivatives","BTCF0:USTF0",1755175763807,0.46333039,119170.0,119160.0,0.3745294]
["bitfinex-derivatives","BTCF0:USTF0",1755175764010,1.13921369,119170.0,119160.0,0.1307794]
["bitfinex-derivatives","BTCF0:USTF0",1755175764310,0.01866799,119170.0,119160.0,0.3627294]
["bitfinex-derivatives","BTCF0:USTF0",1755175764515,0.52055,119200.0,119190.0,0.2979695]
["bitfinex-derivatives","BTCF0:USTF0",1755175764703,0.6163908,119210.0,119200.0,0.0838415]
["bitfinex-derivatives","BTCF0:USTF0",1755175764903,0.3126415,119200.0,119190.0,0.1302729]
["bitfinex-derivatives","BTCF0:USTF0",1755175765109,0.6734415,119200.0,119190.0,0.1302729]
["bitfinex-derivatives","BTCF0:USTF0",1755175765317,0.5858808,119210.0,119190.0,0.4826894]
["bitfinex-derivatives","BTCF0:USTF0",1755175765318,0.3796606,119210.0,119190.0,0.4826894]
["bitfinex-derivatives","BTCF0:USTF0",1755175765522,0.0188606,119210.0,119200.0,0.3614215]
["bitfinex-derivatives","BTCF0:USTF0",1755175765908,0.3796606,119210.0,119200.0,0.3614215]
["bitfinex-derivatives","BTCF0:USTF0",1755175766109,0.2476606,119210.0,119200.0,0.2928715]
["bitfinex-derivatives","BTCF0:USTF0",1755175766309,1.0555439,119210.0,119200.0,0.2928715]
["bitfinex-derivatives","BTCF0:USTF0",1755175766519,0.3608,119220.0,119200.0,0.3208742]
["bitfinex-derivatives","BTCF0:USTF0",1755175766818,0.6734277,119220.0,119210.0,0.2928647]
["bitfinex-derivatives","BTCF0:USTF0",1755175767021,1.120511,119220.0,119210.0,0.2928647]
["bitfinex-derivatives","BTCF0:USTF0",1755175767317,1.120511,119220.0,119210.0,0.1302647]
["bitfinex-derivatives","BTCF0:USTF0",1755175767708,0.3126346,119210.0,119200.0,0.23142107]
["bitfinex-derivatives","BTCF0:USTF0",1755175767912,0.5284749,119210.0,119200.0,0.0838416]
["bitfinex-derivatives","BTCF0:USTF0",1755175768119,0.8917179,119210.0,119200.0,0.3614216]
["bitfinex-derivatives","BTCF0:USTF0",1755175768310,0.4470833,119210.0,119200.0,0.3622216]
["bitfinex-derivatives","BTCF0:USTF0",1755175768510,0.01899085,119230.0,119220.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1755175768824,0.3608,119240.0,119230.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755175769115,0.3608,119240.0,119230.0,0.2928504]
["bitfinex-derivatives","BTCF0:USTF0",1755175769313,0.8916968,119240.0,119230.0,0.2928504]
["bitfinex-derivatives","BTCF0:USTF0",1755175769513,0.8916968,119240.0,119230.0,0.3614004]
["bitfinex-derivatives","BTCF0:USTF0",1755175769712,0.8916968,119240.0,119230.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1755175769917,0.8078833,119240.0,119230.0,0.2928505]
["bitfinex-derivatives","BTCF0:USTF0",1755175770121,0.8916968,119240.0,119230.0,0.3614005]
["bitfinex-derivatives","BTCF0:USTF0",1755175770421,0.3608,119240.0,119230.0,0.3614005]
["bitfinex-derivatives","BTCF0:USTF0",1755175770726,0.8916968,119240.0,119230.0,0.3614005]
["bitfinex-derivatives","BTCF0:USTF0",1755175771021,0.5308968,119240.0,119230.0,0.3614005]
["bitfinex-derivatives","BTCF0:USTF0",1755175771608,1.0514468,119240.0,119230.0,0.2928505]
["bitfinex-derivatives","BTCF0:USTF0",1755175771814,1.1695168,119240.0,119230.0,0.0838202]
["bitfinex-derivatives","BTCF0:USTF0",1755175772016,0.0838202,119230.0,119220.0,0.0838236]
["bitfinex-derivatives","BTCF0:USTF0",1755175772213,1.1205035,119230.0,119220.0,0.1302536]
["bitfinex-derivatives","BTCF0:USTF0",1755175772513,1.1205035,119230.0,119220.0,0.1302575]
["bitfinex-derivatives","BTCF0:USTF0",1755175772709,0.2435775,119220.0,119210.0,0.5443542]
["bitfinex-derivatives","BTCF0:USTF0",1755175772915,0.52055,119220.0,119210.0,0.5443542]
["bitfinex-derivatives","BTCF0:USTF0",1755175773219,0.8078833,119230.0,119220.0,0.3614076]
["bitfinex-derivatives","BTCF0:USTF0",1755175773719,0.001,119240.0,119230.0,0.3622006]
["bitfinex-derivatives","BTCF0:USTF0",1755175773926,0.37978016,119260.0,119250.0,0.3613865]
["bitfinex-derivatives","BTCF0:USTF0",1755175774114,0.04225738,119260.0,119250.0,0.3613865]
["bitfinex-derivatives","BTCF0:USTF0",1755175774315,0.48934068,119260.0,119250.0,0.3613865]
["bitfinex-derivatives","BTCF0:USTF0",1755175774511,0.93394028,119260.0,119250.0,0.3613865]
["bitfinex-derivatives","BTCF0:USTF0",1755175774716,1.16274028,119260.0,119250.0,0.1302365]
["bitfinex-derivatives","BTCF0:USTF0",1755175775020,1.16274028,119260.0,119250.0,0.5270905]
["bitfinex-derivatives","BTCF0:USTF0",1755175775021,0.04225738,119260.0,119250.0,0.5270905]
["bitfinex-derivatives","BTCF0:USTF0",1755175775226,0.0001,119280.0,119270.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755175775524,0.02336704,119280.0,119270.0,1.6414927]
["bitfinex-derivatives","BTCF0:USTF0",1755175775727,0.04802,119320.0,119300.0,0.0837716]
["bitfinex-derivatives","BTCF0:USTF0",1755175775728,0.5896,119320.0,119300.0,0.0837716]
["bitfinex-derivatives","BTCF0:USTF0",1755175775917,0.41883329,119330.0,119310.0,0.4824398]
["bitfinex-derivatives","BTCF0:USTF0",1755175776121,0.3608,119330.0,119320.0,0.2463576]
["bitfinex-derivatives","BTCF0:USTF0",1755175776313,0.3608,119340.0,119330.0,0.2512414]
["bitfinex-derivatives","BTCF0:USTF0",1755175776513,0.3608,119340.0,119330.0,1.8074214]
["bitfinex-derivatives","BTCF0:USTF0",1755175776711,0.41883329,119360.0,119340.0,0.1682828]
["bitfinex-derivatives","BTCF0:USTF0",1755175776911,1.19311709,119370.0,119360.0,0.0837293]
["bitfinex-derivatives","BTCF0:USTF0",1755175777122,1.2188116,119370.0,119360.0,0.1301593]
["bitfinex-derivatives","BTCF0:USTF0",1755175777321,1.2041338,119370.0,119360.0,0.1301593]
["bitfinex-derivatives","BTCF0:USTF0",1755175777828,1.1204085,119370.0,119360.0,0.1301593]
["bitfinex-derivatives","BTCF0:USTF0",1755175778026,0.6042752,119370.0,119360.0,0.2927593]
["bitfinex-derivatives","BTCF0:USTF0",1755175778327,0.41883329,119380.0,119370.0,0.1301525]
["bitfinex-derivatives","BTCF0:USTF0",1755175778627,0.41883329,119390.0,119380.0,0.2927452]
["bitfinex-derivatives","BTCF0:USTF0",1755175778812,0.41883329,119400.0,119380.0,0.5287217]
["bitfinex-derivatives","BTCF0:USTF0",1755175779124,0.50253439,119400.0,119390.0,0.3612881]
["bitfinex-derivatives","BTCF0:USTF0",1755175779433,1.09471659,119400.0,119390.0,0.1301381]
["bitfinex-derivatives","BTCF0:USTF0",1755175779726,0.05803329,119410.0,119390.0,0.8430713]
["bitfinex-derivatives","BTCF0:USTF0",1755175779919,0.64111162,119420.0,119410.0,0.130125]
["bitfinex-derivatives","BTCF0:USTF0",1755175779920,1.26559161,119420.0,119410.0,0.130125]
["bitfinex-derivatives","BTCF0:USTF0",1755175780121,0.41883329,119420.0,119410.0,0.292725]
["bitfinex-derivatives","BTCF0:USTF0",1755175780422,0.41883329,119420.0,119410.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755175780613,1.10935439,119420.0,119410.0,0.2927248]
["bitfinex-derivatives","BTCF0:USTF0",1755175780815,1.10935439,119420.0,119410.0,0.1301248]
["bitfinex-derivatives","BTCF0:USTF0",1755175781121,1.10935439,119420.0,119410.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1755175781122,1.17840439,119420.0,119410.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1755175781423,0.9676333,119420.0,119410.0,0.2462948]
["bitfinex-derivatives","BTCF0:USTF0",1755175781618,0.3608,119420.0,119410.0,0.3148448]
["bitfinex-derivatives","BTCF0:USTF0",1755175781815,1.0513215,119420.0,119410.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1755175782019,1.1243715,119420.0,119410.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1755175782229,0.7253082,119420.0,119410.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1755175782422,0.8955715,119420.0,119410.0,0.0836948]
["bitfinex-derivatives","BTCF0:USTF0",1755175782626,0.3648,119420.0,119410.0,1.5904848]
["bitfinex-derivatives","BTCF0:USTF0",1755175783028,0.3648,119420.0,119410.0,1.5898448]
["bitfinex-derivatives","BTCF0:USTF0",1755175783228,0.3648,119420.0,119410.0,1.6362748]
["bitfinex-derivatives","BTCF0:USTF0",1755175783415,0.004,119420.0,119410.0,1.6362748]
["bitfinex-derivatives","BTCF0:USTF0",1755175783733,0.41893329,119430.0,119410.0,2.3319411]
["bitfinex-derivatives","BTCF0:USTF0",1755175783920,0.05813329,119430.0,119420.0,0.3612684]
["bitfinex-derivatives","BTCF0:USTF0",1755175784120,0.0001,119430.0,119420.0,0.3612684]
["bitfinex-derivatives","BTCF0:USTF0",1755175784526,0.3608,119450.0,119440.0,0.0836743]
["bitfinex-derivatives","BTCF0:USTF0",1755175784825,0.3608,119450.0,119440.0,1.5672243]
["bitfinex-derivatives","BTCF0:USTF0",1755175785030,0.7212872,119450.0,119440.0,0.0836743]
["bitfinex-derivatives","BTCF0:USTF0",1755175785322,1.1683705,119450.0,119440.0,1.4038643]
["bitfinex-derivatives","BTCF0:USTF0",1755175785527,1.1683711,119450.0,119440.0,1.3574343]
["bitfinex-derivatives","BTCF0:USTF0",1755175785732,0.0836748,119440.0,119430.0,0.3347138]
["bitfinex-derivatives","BTCF0:USTF0",1755175785916,0.0836748,119440.0,119420.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1755175785917,0.7220948,119440.0,119420.0,0.2137999]
["bitfinex-derivatives","BTCF0:USTF0",1755175786120,0.3124888,119420.0,119410.0,1.4872134]
["bitfinex-derivatives","BTCF0:USTF0",1755175786324,0.0836958,119410.0,119400.0,0.2463001]
["bitfinex-derivatives","BTCF0:USTF0",1755175786638,0.2434526,119400.0,119390.0,2.8136156]
["bitfinex-derivatives","BTCF0:USTF0",1755175786820,0.6042526,119400.0,119390.0,2.8136156]
["bitfinex-derivatives","BTCF0:USTF0",1755175787133,0.6733026,119400.0,119390.0,1.2892596]
["bitfinex-derivatives","BTCF0:USTF0",1755175787316,0.7213226,119400.0,119390.0,2.5157096]
["bitfinex-derivatives","BTCF0:USTF0",1755175787518,0.3608,119400.0,119390.0,2.7940896]
["bitfinex-derivatives","BTCF0:USTF0",1755175787725,0.3608,119410.0,119400.0,0.3620829]
["bitfinex-derivatives","BTCF0:USTF0",1755175788027,0.3608,119440.0,119430.0,0.2927119]
["bitfinex-derivatives","BTCF0:USTF0",1755175788216,0.3608,119440.0,119430.0,1.5651919]
["bitfinex-derivatives","BTCF0:USTF0",1755175788423,0.3608,119440.0,119430.0,1.6337419]
["bitfinex-derivatives","BTCF0:USTF0",1755175788616,0.3608,119440.0,119430.0,1.8019016]
["bitfinex-derivatives","BTCF0:USTF0",1755175788928,0.37937981,119460.0,119450.0,0.3612478]
["bitfinex-derivatives","BTCF0:USTF0",1755175789226,0.01857981,119460.0,119450.0,0.3612478]
["bitfinex-derivatives","BTCF0:USTF0",1755175789431,0.37937981,119460.0,119450.0,0.3612478]
["bitfinex-derivatives","BTCF0:USTF0",1755175789626,0.60817981,119460.0,119450.0,1.4018178]
["bitfinex-derivatives","BTCF0:USTF0",1755175789825,0.60817981,119460.0,119450.0,1.5644178]
["bitfinex-derivatives","BTCF0:USTF0",1755175789826,0.53912981,119460.0,119450.0,1.5644178]
["bitfinex-derivatives","BTCF0:USTF0",1755175790433,0.62279061,119460.0,119450.0,1.5644178]
["bitfinex-derivatives","BTCF0:USTF0",1755175790626,0.62279071,119460.0,119450.0,1.5644178]
["bitfinex-derivatives","BTCF0:USTF0",1755175790831,0.73986071,119460.0,119450.0,0.0836678]
["bitfinex-derivatives","BTCF0:USTF0",1755175791028,0.73986071,119460.0,119450.0,1.3548278]
["bitfinex-derivatives","BTCF0:USTF0",1755175791229,0.3604879,119450.0,119440.0,0.1673455]
["bitfinex-derivatives","BTCF0:USTF0",1755175791423,0.3604879,119450.0,119410.0,0.444493]
["bitfinex-derivatives","BTCF0:USTF0",1755175791424,0.083682,119430.0,119410.0,0.4449633]
["bitfinex-derivatives","BTCF0:USTF0",1755175791723,0.721309,119420.0,119410.0,0.2510748]
["bitfinex-derivatives","BTCF0:USTF0",1755175791925,0.0836961,119410.0,119400.0,0.1674056]
["bitfinex-derivatives","BTCF0:USTF0",1755175792130,0.2434531,119400.0,119390.0,0.1301369]
["bitfinex-derivatives","BTCF0:USTF0",1755175792324,0.6733031,119400.0,119390.0,1.4004969]
["bitfinex-derivatives","BTCF0:USTF0",1755175792719,0.7213231,119400.0,119390.0,1.3540697]
["bitfinex-derivatives","BTCF0:USTF0",1755175792920,0.7213231,119400.0,119390.0,0.0837097]
["bitfinex-derivatives","BTCF0:USTF0",1755175793121,0.7213231,119400.0,119390.0,1.3537897]
["bitfinex-derivatives","BTCF0:USTF0",1755175793326,0.0837101,119390.0,119370.0,1.5343885]
["bitfinex-derivatives","BTCF0:USTF0",1755175793525,1.0821371,119380.0,119370.0,1.3535587]
["bitfinex-derivatives","BTCF0:USTF0",1755175793835,1.0336471,119380.0,119370.0,1.3999887]
["bitfinex-derivatives","BTCF0:USTF0",1755175794020,0.7216,119380.0,119370.0,1.3999887]
["bitfinex-derivatives","BTCF0:USTF0",1755175794225,0.7216,119380.0,119370.0,1.5612787]
["bitfinex-derivatives","BTCF0:USTF0",1755175794524,0.9793771,119380.0,119370.0,1.3535587]
["bitfinex-derivatives","BTCF0:USTF0",1755175794827,1.0936171,119380.0,119370.0,1.3535587]
["bitfinex-derivatives","BTCF0:USTF0",1755175795037,0.96524,119380.0,119370.0,1.3565587]
["bitfinex-derivatives","BTCF0:USTF0",1755175795224,0.96524,119380.0,119370.0,1.4048487]
["bitfinex-derivatives","BTCF0:USTF0",1755175795423,1.0489571,119380.0,119370.0,1.4048487]
["bitfinex-derivatives","BTCF0:USTF0",1755175795822,1.0946171,119380.0,119370.0,1.3565587]
["bitfinex-derivatives","BTCF0:USTF0",1755175796426,1.094617,119380.0,119370.0,1.3565587]
["bitfinex-derivatives","BTCF0:USTF0",1755175797433,0.3618,119380.0,119370.0,1.6372687]
["bitfinex-derivatives","BTCF0:USTF0",1755175798329,0.96524,119380.0,119370.0,0.1350087]
["bitfinex-derivatives","BTCF0:USTF0",1755175798525,1.0109,119380.0,119370.0,0.1350087]
["bitfinex-derivatives","BTCF0:USTF0",1755175798722,1.0946173,119380.0,119370.0,1.4027287]
["bitfinex-derivatives","BTCF0:USTF0",1755175798923,1.0946173,119380.0,119370.0,1.3544387]
["bitfinex-derivatives","BTCF0:USTF0",1755175799238,0.89666,119380.0,119370.0,1.5640187]
["bitfinex-derivatives","BTCF0:USTF0",1755175799535,0.89666,119380.0,119370.0,1.4027287]
["bitfinex-derivatives","BTCF0:USTF0",1755175799536,0.96524,119380.0,119370.0,1.4027287]
["bitfinex-derivatives","BTCF0:USTF0",1755175799728,1.0109,119380.0,119370.0,1.3541187]
["bitfinex-derivatives","BTCF0:USTF0",1755175800229,0.96524,119380.0,119370.0,1.4021287]
["bitfinex-derivatives","BTCF0:USTF0",1755175800529,0.3608,119410.0,119400.0,0.2510977]
["bitfinex-derivatives","BTCF0:USTF0",1755175800729,0.3608,119410.0,119400.0,1.7276777]
["bitfinex-derivatives","BTCF0:USTF0",1755175801030,0.53486,119410.0,119400.0,1.7276777]
["bitfinex-derivatives","BTCF0:USTF0",1755175801229,0.42938,119420.0,119410.0,0.0836963]
["bitfinex-derivatives","BTCF0:USTF0",1755175801430,0.53486,119430.0,119410.0,0.2932763]
["bitfinex-derivatives","BTCF0:USTF0",1755175801625,0.3608,119440.0,119420.0,1.9496737]
["bitfinex-derivatives","BTCF0:USTF0",1755175801830,0.3608,119440.0,119430.0,0.2932623]
["bitfinex-derivatives","BTCF0:USTF0",1755175802025,0.60344,119440.0,119430.0,0.1319723]
["bitfinex-derivatives","BTCF0:USTF0",1755175802224,0.6491,119440.0,119430.0,0.1319723]
["bitfinex-derivatives","BTCF0:USTF0",1755175802430,0.7327755,119440.0,119430.0,0.0836823]
["bitfinex-derivatives","BTCF0:USTF0",1755175802732,0.53486,119440.0,119430.0,1.5593023]
["bitfinex-derivatives","BTCF0:USTF0",1755175802933,0.60344,119440.0,119430.0,1.3980123]
["bitfinex-derivatives","BTCF0:USTF0",1755175803133,0.7327755,119440.0,119430.0,1.3493223]
["bitfinex-derivatives","BTCF0:USTF0",1755175803429,0.3719825,119430.0,119420.0,0.2510637]
["bitfinex-derivatives","BTCF0:USTF0",1755175803627,0.6491,119430.0,119420.0,1.5164637]
["bitfinex-derivatives","BTCF0:USTF0",1755175803822,0.3608,119430.0,119420.0,1.7971737]
["bitfinex-derivatives","BTCF0:USTF0",1755175804028,0.4444824,119430.0,119420.0,1.7260437]
["bitfinex-derivatives","BTCF0:USTF0",1755175804331,0.4444824,119430.0,119420.0,1.47498]
["bitfinex-derivatives","BTCF0:USTF0",1755175804528,0.0836894,119420.0,119410.0,0.2510775]
["bitfinex-derivatives","BTCF0:USTF0",1755175804721,0.53486,119420.0,119410.0,1.6479438]
["bitfinex-derivatives","BTCF0:USTF0",1755175804927,0.53486,119430.0,119420.0,0.1319794]
["bitfinex-derivatives","BTCF0:USTF0",1755175805129,0.60344,119430.0,119420.0,0.1329794]
["bitfinex-derivatives","BTCF0:USTF0",1755175805423,0.7327824,119430.0,119420.0,0.1329794]
["bitfinex-derivatives","BTCF0:USTF0",1755175805732,0.3608,119430.0,119420.0,0.3653994]
["bitfinex-derivatives","BTCF0:USTF0",1755175805940,0.3608,119430.0,119420.0,0.3643994]
["bitfinex-derivatives","BTCF0:USTF0",1755175806535,0.4444824,119430.0,119420.0,0.3643994]
["bitfinex-derivatives","BTCF0:USTF0",1755175806747,0.0836894,119420.0,119410.0,0.3367738]
["bitfinex-derivatives","BTCF0:USTF0",1755175806944,0.3263294,119420.0,119410.0,1.3977864]
["bitfinex-derivatives","BTCF0:USTF0",1755175807144,0.7327894,119420.0,119410.0,1.31409]
["bitfinex-derivatives","BTCF0:USTF0",1755175807335,0.7327894,119420.0,119410.0,1.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755175807530,0.0837034,119400.0,119390.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755175807838,0.7328034,119400.0,119390.0,0.0837104]
["bitfinex-derivatives","BTCF0:USTF0",1755175808143,0.6185636,119400.0,119390.0,0.2932904]
["bitfinex-derivatives","BTCF0:USTF0",1755175808345,0.6871436,119400.0,119390.0,0.2932904]
["bitfinex-derivatives","BTCF0:USTF0",1755175808544,0.53486,119400.0,119390.0,0.2932904]
["bitfinex-derivatives","BTCF0:USTF0",1755175808740,0.5281969,119410.0,119400.0,0.1319936]
["bitfinex-derivatives","BTCF0:USTF0",1755175808935,0.6871368,119410.0,119400.0,1.3949136]
["bitfinex-derivatives","BTCF0:USTF0",1755175809341,0.7327968,119410.0,119400.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1755175809840,0.7327968,119410.0,119400.0,1.3466236]
["bitfinex-derivatives","BTCF0:USTF0",1755175810040,0.3608,119410.0,119400.0,1.6266536]
["bitfinex-derivatives","BTCF0:USTF0",1755175810642,0.3608,119420.0,119410.0,0.3644066]
["bitfinex-derivatives","BTCF0:USTF0",1755175810836,0.60344,119430.0,119410.0,0.3644066]
["bitfinex-derivatives","BTCF0:USTF0",1755175810837,0.3608,119430.0,119420.0,0.3221901]
["bitfinex-derivatives","BTCF0:USTF0",1755175811041,0.3608,119430.0,119420.0,1.7453601]
["bitfinex-derivatives","BTCF0:USTF0",1755175811238,0.5281558,119440.0,119430.0,0.2449729]
["bitfinex-derivatives","BTCF0:USTF0",1755175811439,0.8164558,119440.0,119420.0,1.4292505]
["bitfinex-derivatives","BTCF0:USTF0",1755175811651,0.8164558,119440.0,119410.0,0.4835061]
["bitfinex-derivatives","BTCF0:USTF0",1755175811652,0.0836899,119420.0,119410.0,0.4835061]
["bitfinex-derivatives","BTCF0:USTF0",1755175811855,0.6185499,119420.0,119410.0,1.5899607]
["bitfinex-derivatives","BTCF0:USTF0",1755175812046,0.6185501,119420.0,119410.0,0.3779707]
["bitfinex-derivatives","BTCF0:USTF0",1755175812349,0.7327901,119420.0,119410.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1755175812550,0.7327901,119420.0,119410.0,1.3458171]
["bitfinex-derivatives","BTCF0:USTF0",1755175812736,1.18174408,119420.0,119410.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1755175812939,1.18174408,119420.0,119410.0,1.3931071]
["bitfinex-derivatives","BTCF0:USTF0",1755175812940,0.6871301,119420.0,119410.0,1.3931071]
["bitfinex-derivatives","BTCF0:USTF0",1755175813139,0.6871301,119420.0,119410.0,1.5553971]
["bitfinex-derivatives","BTCF0:USTF0",1755175813941,0.6871301,119420.0,119410.0,1.3941071]
["bitfinex-derivatives","BTCF0:USTF0",1755175814144,0.7327901,119420.0,119410.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1755175814346,0.7327901,119420.0,119410.0,1.3458174]
["bitfinex-derivatives","BTCF0:USTF0",1755175814546,0.7327901,119420.0,119410.0,1.5553974]
["bitfinex-derivatives","BTCF0:USTF0",1755175814547,0.6185501,119420.0,119410.0,1.5553974]
["bitfinex-derivatives","BTCF0:USTF0",1755175814751,0.4444901,119420.0,119410.0,1.6265274]
["bitfinex-derivatives","BTCF0:USTF0",1755175815049,0.3263376,119410.0,119400.0,0.2993962]
["bitfinex-derivatives","BTCF0:USTF0",1755175815256,1.18175158,119410.0,119400.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1755175815748,0.3263657,119370.0,119360.0,0.2511934]
["bitfinex-derivatives","BTCF0:USTF0",1755175815959,1.18177968,119370.0,119360.0,1.4267814]
["bitfinex-derivatives","BTCF0:USTF0",1755175816252,0.3720327,119360.0,119350.0,1.3428164]
["bitfinex-derivatives","BTCF0:USTF0",1755175816452,0.7328327,119360.0,119350.0,1.3428164]
["bitfinex-derivatives","BTCF0:USTF0",1755175816642,0.7328327,119360.0,119350.0,0.0837364]
["bitfinex-derivatives","BTCF0:USTF0",1755175816845,0.3720393,119350.0,119340.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755175817048,0.3263863,119340.0,119330.0,0.2996493]
["bitfinex-derivatives","BTCF0:USTF0",1755175817244,0.7328463,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175817451,0.7336463,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175818241,0.7328463,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175818447,1.18180028,119340.0,119330.0,0.0838534]
["bitfinex-derivatives","BTCF0:USTF0",1755175818652,0.7328459,119340.0,119330.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1755175819051,0.7328459,119340.0,119330.0,1.341813]
["bitfinex-derivatives","BTCF0:USTF0",1755175819555,0.7328459,119340.0,119330.0,1.342813]
["bitfinex-derivatives","BTCF0:USTF0",1755175819742,0.6491,119340.0,119330.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1755175820251,0.60344,119340.0,119330.0,1.390543]
["bitfinex-derivatives","BTCF0:USTF0",1755175820451,1.09805398,119340.0,119330.0,1.342253]
["bitfinex-derivatives","BTCF0:USTF0",1755175820652,1.18180088,119340.0,119330.0,1.342253]
["bitfinex-derivatives","BTCF0:USTF0",1755175820851,1.09805398,119340.0,119330.0,1.342253]
["bitfinex-derivatives","BTCF0:USTF0",1755175821057,1.18180088,119340.0,119330.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1755175821556,0.6491,119340.0,119330.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1755175821758,1.09805398,119340.0,119330.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1755175821952,1.18180088,119340.0,119330.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1755175822153,0.7328469,119340.0,119330.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1755175822351,1.09805398,119340.0,119330.0,0.133143]
["bitfinex-derivatives","BTCF0:USTF0",1755175822560,0.60344,119340.0,119330.0,0.294433]
["bitfinex-derivatives","BTCF0:USTF0",1755175822760,0.3608,119340.0,119330.0,0.364563]
["bitfinex-derivatives","BTCF0:USTF0",1755175823058,0.60544,119340.0,119330.0,0.293433]
["bitfinex-derivatives","BTCF0:USTF0",1755175823260,0.002,119340.0,119330.0,0.365363]
["bitfinex-derivatives","BTCF0:USTF0",1755175823453,0.002,119340.0,119330.0,0.364563]
["bitfinex-derivatives","BTCF0:USTF0",1755175823862,0.17606,119340.0,119330.0,0.364563]
["bitfinex-derivatives","BTCF0:USTF0",1755175824357,0.002,119340.0,119330.0,0.726163]
["bitfinex-derivatives","BTCF0:USTF0",1755175824554,0.3608,119350.0,119340.0,0.2968137]
["bitfinex-derivatives","BTCF0:USTF0",1755175824756,0.51904,119350.0,119340.0,1.6259737]
["bitfinex-derivatives","BTCF0:USTF0",1755175824946,0.51904,119350.0,119340.0,1.5519737]
["bitfinex-derivatives","BTCF0:USTF0",1755175825253,0.3608,119360.0,119340.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1755175825459,0.3608,119360.0,119350.0,0.3716067]
["bitfinex-derivatives","BTCF0:USTF0",1755175825756,0.3796555,119370.0,119360.0,0.3707997]
["bitfinex-derivatives","BTCF0:USTF0",1755175825951,0.40179764,119370.0,119360.0,1.6253597]
["bitfinex-derivatives","BTCF0:USTF0",1755175826260,0.3796555,119370.0,119360.0,0.3707997]
["bitfinex-derivatives","BTCF0:USTF0",1755175826457,0.6126655,119370.0,119360.0,1.3851897]
["bitfinex-derivatives","BTCF0:USTF0",1755175826759,0.6591455,119370.0,119360.0,1.3851897]
["bitfinex-derivatives","BTCF0:USTF0",1755175827056,0.7428683,119370.0,119360.0,1.3851897]
["bitfinex-derivatives","BTCF0:USTF0",1755175827357,0.0188555,119370.0,119360.0,1.6252397]
["bitfinex-derivatives","BTCF0:USTF0",1755175828762,0.0188555,119370.0,119360.0,1.6260397]
["bitfinex-derivatives","BTCF0:USTF0",1755175829059,0.0188555,119370.0,119360.0,1.6270397]
["bitfinex-derivatives","BTCF0:USTF0",1755175829252,0.37960547,119400.0,119380.0,0.0837158]
["bitfinex-derivatives","BTCF0:USTF0",1755175829455,0.55995406,119400.0,119390.0,1.5496988]
["bitfinex-derivatives","BTCF0:USTF0",1755175829755,0.64365576,119400.0,119390.0,1.5496988]
["bitfinex-derivatives","BTCF0:USTF0",1755175830063,0.76490576,119400.0,119390.0,1.3362288]
["bitfinex-derivatives","BTCF0:USTF0",1755175830261,0.3631987,119390.0,119380.0,1.5033868]
["bitfinex-derivatives","BTCF0:USTF0",1755175830462,0.74610729,119390.0,119380.0,1.5033868]
["bitfinex-derivatives","BTCF0:USTF0",1755175830664,0.0837157,119380.0,119370.0,0.2144607]
["bitfinex-derivatives","BTCF0:USTF0",1755175830858,0.0837157,119380.0,119370.0,0.0837203]
["bitfinex-derivatives","BTCF0:USTF0",1755175830859,0.7240057,119380.0,119370.0,0.0837203]
["bitfinex-derivatives","BTCF0:USTF0",1755175831059,0.3632128,119370.0,119360.0,1.4194901]
["bitfinex-derivatives","BTCF0:USTF0",1755175831261,0.0837298,119360.0,119350.0,1.5500228]
["bitfinex-derivatives","BTCF0:USTF0",1755175831564,0.3632268,119350.0,119340.0,1.5498389]
["bitfinex-derivatives","BTCF0:USTF0",1755175831762,0.3632338,119340.0,119330.0,1.5498015]
["bitfinex-derivatives","BTCF0:USTF0",1755175831965,0.7240338,119340.0,119330.0,1.3352851]
["bitfinex-derivatives","BTCF0:USTF0",1755175832156,0.7240338,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175832561,0.7240338,119340.0,119300.0,0.4913575]
["bitfinex-derivatives","BTCF0:USTF0",1755175832562,0.89242581,119340.0,119300.0,0.4913575]
["bitfinex-derivatives","BTCF0:USTF0",1755175832759,1.17300888,119310.0,119300.0,0.2145573]
["bitfinex-derivatives","BTCF0:USTF0",1755175832958,1.16483676,119310.0,119300.0,0.1675373]
["bitfinex-derivatives","BTCF0:USTF0",1755175833155,0.15824,119310.0,119300.0,0.2145573]
["bitfinex-derivatives","BTCF0:USTF0",1755175833359,0.3608,119310.0,119300.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1755175833566,0.3608,119320.0,119300.0,0.5383775]
["bitfinex-derivatives","BTCF0:USTF0",1755175833759,0.3608,119330.0,119310.0,0.5383606]
["bitfinex-derivatives","BTCF0:USTF0",1755175834062,0.51904,119330.0,119320.0,0.2968278]
["bitfinex-derivatives","BTCF0:USTF0",1755175834256,0.3608,119330.0,119320.0,1.5472278]
["bitfinex-derivatives","BTCF0:USTF0",1755175834572,0.3608,119330.0,119320.0,1.7887393]
["bitfinex-derivatives","BTCF0:USTF0",1755175834753,0.46288905,119350.0,119330.0,0.5383183]
["bitfinex-derivatives","BTCF0:USTF0",1755175835069,0.10208695,119350.0,119340.0,0.3708138]
["bitfinex-derivatives","BTCF0:USTF0",1755175835257,0.74237695,119350.0,119340.0,0.0837438]
["bitfinex-derivatives","BTCF0:USTF0",1755175835458,0.3608,119360.0,119340.0,0.3260272]
["bitfinex-derivatives","BTCF0:USTF0",1755175835765,0.3608,119370.0,119350.0,1.5016462]
["bitfinex-derivatives","BTCF0:USTF0",1755175835969,0.48205,119390.0,119380.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755175836169,0.64029,119390.0,119380.0,1.3801757]
["bitfinex-derivatives","BTCF0:USTF0",1755175836358,0.7239987,119390.0,119380.0,1.3331557]
["bitfinex-derivatives","BTCF0:USTF0",1755175836666,0.7239987,119390.0,119380.0,1.3801757]
["bitfinex-derivatives","BTCF0:USTF0",1755175837058,0.3608,119390.0,119380.0,1.6210257]
["bitfinex-derivatives","BTCF0:USTF0",1755175837367,0.70525247,119400.0,119390.0,0.2967787]
["bitfinex-derivatives","BTCF0:USTF0",1755175837664,0.84824651,119400.0,119390.0,0.0837087]
["bitfinex-derivatives","BTCF0:USTF0",1755175838166,0.3631987,119390.0,119380.0,1.499703]
["bitfinex-derivatives","BTCF0:USTF0",1755175838369,0.7239987,119390.0,119380.0,1.499703]
["bitfinex-derivatives","BTCF0:USTF0",1755175838666,0.7239987,119390.0,119380.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1755175838856,0.2419559,119380.0,119370.0,0.547958]
["bitfinex-derivatives","BTCF0:USTF0",1755175839062,0.7240059,119380.0,119370.0,1.796038]
["bitfinex-derivatives","BTCF0:USTF0",1755175839462,0.64029,119380.0,119370.0,1.629988]
["bitfinex-derivatives","BTCF0:USTF0",1755175839660,0.59381,119380.0,119370.0,1.629988]
["bitfinex-derivatives","BTCF0:USTF0",1755175839972,0.3608,119390.0,119380.0,0.3707859]
["bitfinex-derivatives","BTCF0:USTF0",1755175840266,0.37960547,119400.0,119390.0,0.2967789]
["bitfinex-derivatives","BTCF0:USTF0",1755175840459,0.37960547,119400.0,119390.0,1.5439389]
["bitfinex-derivatives","BTCF0:USTF0",1755175840660,0.01880547,119400.0,119390.0,1.6175789]
["bitfinex-derivatives","BTCF0:USTF0",1755175840969,0.65909547,119400.0,119390.0,1.5435789]
["bitfinex-derivatives","BTCF0:USTF0",1755175841358,0.68085581,119400.0,119390.0,1.5435789]
["bitfinex-derivatives","BTCF0:USTF0",1755175841766,0.37960547,119400.0,119390.0,1.6195789]
["bitfinex-derivatives","BTCF0:USTF0",1755175841960,0.64029,119420.0,119410.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755175842164,1.02286103,119420.0,119410.0,0.2967647]
["bitfinex-derivatives","BTCF0:USTF0",1755175842363,1.10654873,119420.0,119410.0,0.1307147]
["bitfinex-derivatives","BTCF0:USTF0",1755175842661,1.80738571,119420.0,119410.0,0.0836947]
["bitfinex-derivatives","BTCF0:USTF0",1755175842863,1.72289101,119420.0,119410.0,0.0836947]
["bitfinex-derivatives","BTCF0:USTF0",1755175843367,1.63919631,119420.0,119410.0,0.0836947]
["bitfinex-derivatives","BTCF0:USTF0",1755175844161,1.80658571,119420.0,119410.0,0.0836947]
["bitfinex-derivatives","BTCF0:USTF0",1755175844864,1.80758571,119420.0,119410.0,0.0836947]
["bitfinex-derivatives","BTCF0:USTF0",1755175845669,0.2419418,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175845970,0.62479504,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175846270,0.54109324,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175846567,0.38285324,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175847269,0.02205324,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175847473,0.10575504,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175847769,0.46655504,119400.0,119390.0,1.7821065]
["bitfinex-derivatives","BTCF0:USTF0",1755175847967,0.46655504,119400.0,119390.0,1.7851065]
["bitfinex-derivatives","BTCF0:USTF0",1755175848363,0.74604504,119400.0,119390.0,0.5411865]
["bitfinex-derivatives","BTCF0:USTF0",1755175848671,0.74604504,119400.0,119390.0,1.5424189]
["bitfinex-derivatives","BTCF0:USTF0",1755175848873,0.74604504,119400.0,119390.0,0.2997789]
["bitfinex-derivatives","BTCF0:USTF0",1755175849056,0.74604504,119400.0,119390.0,0.1337289]
["bitfinex-derivatives","BTCF0:USTF0",1755175850570,0.74254504,119400.0,119390.0,0.1337289]
["bitfinex-derivatives","BTCF0:USTF0",1755175850873,0.74254504,119400.0,119390.0,0.1317289]
["bitfinex-derivatives","BTCF0:USTF0",1755175851068,0.74254504,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175851374,1.19149902,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175851764,0.3631988,119390.0,119380.0,1.7427528]
["bitfinex-derivatives","BTCF0:USTF0",1755175851965,0.7239988,119390.0,119380.0,1.7427528]
["bitfinex-derivatives","BTCF0:USTF0",1755175852472,0.7239988,119390.0,119380.0,1.7897728]
["bitfinex-derivatives","BTCF0:USTF0",1755175852670,0.7239988,119390.0,119380.0,1.7060571]
["bitfinex-derivatives","BTCF0:USTF0",1755175852866,0.3608,119390.0,119380.0,1.7800571]
["bitfinex-derivatives","BTCF0:USTF0",1755175853268,0.3608,119400.0,119390.0,0.0837088]
["bitfinex-derivatives","BTCF0:USTF0",1755175853467,0.3608,119420.0,119410.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1755175853774,0.3608,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175853973,0.4444877,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175854176,0.3608,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175854478,0.4444877,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175854974,0.6088777,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175855169,0.4454877,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175855369,0.3618,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175855978,0.4454877,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175856180,0.6098777,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175856378,0.6843777,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175857371,0.6098777,119420.0,119410.0,1.6102848]
["bitfinex-derivatives","BTCF0:USTF0",1755175857777,0.6088777,119420.0,119410.0,1.6112848]
["bitfinex-derivatives","BTCF0:USTF0",1755175858476,0.4444877,119420.0,119410.0,1.6112848]
["bitfinex-derivatives","BTCF0:USTF0",1755175858675,0.6088777,119420.0,119410.0,1.6112848]
["bitfinex-derivatives","BTCF0:USTF0",1755175859180,1.49313168,119420.0,119410.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1755175859378,1.49313168,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175859379,1.54005168,119420.0,119410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175859875,1.54005168,119420.0,119410.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755175860268,1.0441777,119420.0,119410.0,0.3648147]
["bitfinex-derivatives","BTCF0:USTF0",1755175860469,0.7216,119420.0,119410.0,1.6001747]
["bitfinex-derivatives","BTCF0:USTF0",1755175860976,0.3609,119430.0,119420.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1755175861181,0.3609,119430.0,119420.0,0.3618078]
["bitfinex-derivatives","BTCF0:USTF0",1755175861568,0.4445808,119430.0,119420.0,0.3618078]
["bitfinex-derivatives","BTCF0:USTF0",1755175861875,0.4445808,119430.0,119420.0,1.5953678]
["bitfinex-derivatives","BTCF0:USTF0",1755175862074,0.3609,119430.0,119420.0,1.5953678]
["bitfinex-derivatives","BTCF0:USTF0",1755175862280,0.0001,119430.0,119420.0,1.5953678]
["bitfinex-derivatives","BTCF0:USTF0",1755175862479,0.3608,119440.0,119420.0,2.124339]
["bitfinex-derivatives","BTCF0:USTF0",1755175862674,0.38278114,119440.0,119430.0,0.0836808]
["bitfinex-derivatives","BTCF0:USTF0",1755175862879,0.3608,119450.0,119430.0,0.6963188]
["bitfinex-derivatives","BTCF0:USTF0",1755175863069,0.3608,119450.0,119440.0,1.3173938]
["bitfinex-derivatives","BTCF0:USTF0",1755175863276,0.41883329,119480.0,119460.0,0.3984693]
["bitfinex-derivatives","BTCF0:USTF0",1755175863476,0.3608,119480.0,119470.0,1.5484528]
["bitfinex-derivatives","BTCF0:USTF0",1755175863984,0.3608,119480.0,119470.0,1.5954128]
["bitfinex-derivatives","BTCF0:USTF0",1755175864178,0.50247909,119480.0,119470.0,0.3617728]
["bitfinex-derivatives","BTCF0:USTF0",1755175864385,1.0910558,119480.0,119470.0,0.1306128]
["bitfinex-derivatives","BTCF0:USTF0",1755175864572,0.0836528,119470.0,119460.0,1.5674247]
["bitfinex-derivatives","BTCF0:USTF0",1755175864774,0.3694698,119460.0,119450.0,1.4469655]
["bitfinex-derivatives","BTCF0:USTF0",1755175864980,0.5281115,119470.0,119460.0,0.0836598]
["bitfinex-derivatives","BTCF0:USTF0",1755175865187,0.8139215,119470.0,119460.0,0.1306198]
["bitfinex-derivatives","BTCF0:USTF0",1755175865378,0.6088428,119470.0,119460.0,0.3617798]
["bitfinex-derivatives","BTCF0:USTF0",1755175865578,0.3608,119470.0,119460.0,0.3617798]
["bitfinex-derivatives","BTCF0:USTF0",1755175865777,0.3608,119480.0,119470.0,0.3617728]
["bitfinex-derivatives","BTCF0:USTF0",1755175865974,0.41883329,119490.0,119480.0,0.3617658]
["bitfinex-derivatives","BTCF0:USTF0",1755175866474,0.3608,119490.0,119480.0,0.3617658]
["bitfinex-derivatives","BTCF0:USTF0",1755175866890,0.41883329,119500.0,119480.0,0.3617658]
["bitfinex-derivatives","BTCF0:USTF0",1755175866891,0.41927848,119500.0,119490.0,0.3617588]
["bitfinex-derivatives","BTCF0:USTF0",1755175867197,0.09087056,119510.0,119490.0,3.6211122]
["bitfinex-derivatives","BTCF0:USTF0",1755175867383,0.01832894,119510.0,119500.0,0.7225518]
["bitfinex-derivatives","BTCF0:USTF0",1755175867590,0.07254162,119520.0,119510.0,0.3617448]
["bitfinex-derivatives","BTCF0:USTF0",1755175867788,0.07254162,119530.0,119520.0,0.3617378]
["bitfinex-derivatives","BTCF0:USTF0",1755175868192,0.43334162,119540.0,119530.0,0.3617308]
["bitfinex-derivatives","BTCF0:USTF0",1755175868494,0.43334162,119540.0,119530.0,1.5923308]
["bitfinex-derivatives","BTCF0:USTF0",1755175868689,0.43334162,119550.0,119540.0,0.0836038]
["bitfinex-derivatives","BTCF0:USTF0",1755175868892,0.3608,119550.0,119540.0,0.24873718]
["bitfinex-derivatives","BTCF0:USTF0",1755175869192,0.3608,119550.0,119540.0,0.33234098]
["bitfinex-derivatives","BTCF0:USTF0",1755175869697,0.3608,119560.0,119550.0,0.2940568]
["bitfinex-derivatives","BTCF0:USTF0",1755175869996,0.5279693,119570.0,119560.0,0.2940498]
["bitfinex-derivatives","BTCF0:USTF0",1755175870295,0.54594107,119570.0,119560.0,0.28726116]
["bitfinex-derivatives","BTCF0:USTF0",1755175870592,0.07288421,119570.0,119560.0,0.28726116]
["bitfinex-derivatives","BTCF0:USTF0",1755175871092,0.5280575,119580.0,119570.0,0.3147429]
["bitfinex-derivatives","BTCF0:USTF0",1755175871391,0.444476,119580.0,119570.0,1.5433029]
["bitfinex-derivatives","BTCF0:USTF0",1755175871699,0.4444759,119580.0,119570.0,1.5433029]
["bitfinex-derivatives","BTCF0:USTF0",1755175872091,0.3609,119580.0,119570.0,1.5902629]
["bitfinex-derivatives","BTCF0:USTF0",1755175872296,0.0001,119580.0,119570.0,1.5902629]
["bitfinex-derivatives","BTCF0:USTF0",1755175874293,0.0001,119580.0,119570.0,0.3637029]
["bitfinex-derivatives","BTCF0:USTF0",1755175874497,0.3609,119580.0,119570.0,1.5909429]
["bitfinex-derivatives","BTCF0:USTF0",1755175874800,1.14080034,119580.0,119570.0,0.2960429]
["bitfinex-derivatives","BTCF0:USTF0",1755175874997,0.45295636,119580.0,119570.0,0.3637029]
["bitfinex-derivatives","BTCF0:USTF0",1755175875300,0.09215636,119580.0,119570.0,0.5289589]
["bitfinex-derivatives","BTCF0:USTF0",1755175875498,5e-08,119580.0,119570.0,0.8945589]
["bitfinex-derivatives","BTCF0:USTF0",1755175875698,0.60081601,119600.0,119590.0,0.0835689]
["bitfinex-derivatives","BTCF0:USTF0",1755175875896,1.16844819,119600.0,119590.0,0.0835689]
["bitfinex-derivatives","BTCF0:USTF0",1755175876095,0.52519,119600.0,119590.0,0.2940289]
["bitfinex-derivatives","BTCF0:USTF0",1755175876398,0.4451619,119600.0,119590.0,0.2940289]
["bitfinex-derivatives","BTCF0:USTF0",1755175876699,0.3693789,119590.0,119580.0,1.5589315]
["bitfinex-derivatives","BTCF0:USTF0",1755175876901,0.3701859,119580.0,119570.0,0.1711575]
["bitfinex-derivatives","BTCF0:USTF0",1755175877095,1.17993988,119580.0,119570.0,0.0875776]
["bitfinex-derivatives","BTCF0:USTF0",1755175877289,1.17993988,119580.0,119570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755175877491,0.3694069,119550.0,119540.0,1.4750028]
["bitfinex-derivatives","BTCF0:USTF0",1755175877699,1.17916088,119550.0,119540.0,0.2508028]
["bitfinex-derivatives","BTCF0:USTF0",1755175878000,1.17916088,119550.0,119540.0,0.1672016]
["bitfinex-derivatives","BTCF0:USTF0",1755175878203,0.1589109,119530.0,119520.0,0.1672312]
["bitfinex-derivatives","BTCF0:USTF0",1755175878397,1.54077488,119530.0,119520.0,0.1672312]
["bitfinex-derivatives","BTCF0:USTF0",1755175878593,0.59969,119530.0,119520.0,1.3906712]
["bitfinex-derivatives","BTCF0:USTF0",1755175878802,0.3608,119540.0,119530.0,0.2508213]
["bitfinex-derivatives","BTCF0:USTF0",1755175879102,0.3608,119540.0,119530.0,0.5289413]
["bitfinex-derivatives","BTCF0:USTF0",1755175879306,0.6832939,119540.0,119530.0,0.1672117]
["bitfinex-derivatives","BTCF0:USTF0",1755175879493,0.7310139,119540.0,119530.0,0.1672117]
["bitfinex-derivatives","BTCF0:USTF0",1755175879690,0.3702209,119530.0,119520.0,0.0836147]
["bitfinex-derivatives","BTCF0:USTF0",1755175879900,0.3694279,119520.0,119510.0,0.2508741]
["bitfinex-derivatives","BTCF0:USTF0",1755175880101,0.7302279,119520.0,119510.0,0.2508741]
["bitfinex-derivatives","BTCF0:USTF0",1755175880797,0.52619,119530.0,119520.0,0.0836178]
["bitfinex-derivatives","BTCF0:USTF0",1755175881098,0.52619,119530.0,119520.0,1.5839378]
["bitfinex-derivatives","BTCF0:USTF0",1755175881099,0.001,119530.0,119520.0,1.5839378]
["bitfinex-derivatives","BTCF0:USTF0",1755175881403,0.3608,119540.0,119530.0,0.3147708]
["bitfinex-derivatives","BTCF0:USTF0",1755175881598,0.3608,119540.0,119530.0,0.3637308]
["bitfinex-derivatives","BTCF0:USTF0",1755175881905,0.3608,119540.0,119530.0,1.5850508]
["bitfinex-derivatives","BTCF0:USTF0",1755175882402,0.3608,119540.0,119530.0,1.5830508]
["bitfinex-derivatives","BTCF0:USTF0",1755175882596,0.2479889,119550.0,119530.0,1.7502682]
["bitfinex-derivatives","BTCF0:USTF0",1755175882597,0.16439,119550.0,119530.0,1.7502682]
["bitfinex-derivatives","BTCF0:USTF0",1755175882797,0.62389322,119560.0,119550.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1755175883001,0.64661,119560.0,119550.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1755175883200,0.7302,119560.0,119550.0,0.294057]
["bitfinex-derivatives","BTCF0:USTF0",1755175883505,1.091,119560.0,119550.0,0.130557]
["bitfinex-derivatives","BTCF0:USTF0",1755175883695,1.091,119560.0,119550.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1755175883890,0.202057,119550.0,119540.0,0.0835996]
["bitfinex-derivatives","BTCF0:USTF0",1755175884206,0.367724,119540.0,119530.0,1.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1755175884399,0.728524,119540.0,119530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175884600,0.729324,119540.0,119530.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1755175884801,0.78740712,119540.0,119530.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1755175885001,0.729324,119540.0,119530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755175885304,0.728524,119540.0,119530.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1755175885799,0.728524,119540.0,119530.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1755175885800,0.64492,119540.0,119530.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1755175886007,0.3608,119540.0,119530.0,0.5275786]
["bitfinex-derivatives","BTCF0:USTF0",1755175886207,0.3618,119550.0,119540.0,0.359554]
["bitfinex-derivatives","BTCF0:USTF0",1755175886208,0.001,119550.0,119540.0,0.359554]
["bitfinex-derivatives","BTCF0:USTF0",1755175886391,0.001,119550.0,119540.0,1.578874]
["bitfinex-derivatives","BTCF0:USTF0",1755175886904,0.37957173,119560.0,119550.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1755175887103,0.64492,119580.0,119570.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1755175887304,0.3608,119580.0,119570.0,1.577533]
["bitfinex-derivatives","BTCF0:USTF0",1755175887607,0.64492,119580.0,119570.0,1.504633]
["bitfinex-derivatives","BTCF0:USTF0",1755175887805,0.728496,119580.0,119570.0,1.504633]
["bitfinex-derivatives","BTCF0:USTF0",1755175888003,0.64492,119580.0,119570.0,1.504633]
["bitfinex-derivatives","BTCF0:USTF0",1755175888397,0.728496,119580.0,119570.0,1.504633]
["bitfinex-derivatives","BTCF0:USTF0",1755175888595,0.728496,119580.0,119570.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755175889202,0.64492,119580.0,119570.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755175889510,0.3608,119580.0,119570.0,0.360533]
["bitfinex-derivatives","BTCF0:USTF0",1755175890006,0.37947537,119590.0,119580.0,0.359526]
["bitfinex-derivatives","BTCF0:USTF0",1755175890202,0.37947537,119590.0,119580.0,1.575726]
["bitfinex-derivatives","BTCF0:USTF0",1755175890406,0.3608,119590.0,119580.0,1.575726]
["bitfinex-derivatives","BTCF0:USTF0",1755175890607,0.3608,119610.0,119600.0,0.286612]
["bitfinex-derivatives","BTCF0:USTF0",1755175890802,0.728475,119610.0,119600.0,1.502292]
["bitfinex-derivatives","BTCF0:USTF0",1755175890998,0.64492,119610.0,119600.0,1.344272]
["bitfinex-derivatives","BTCF0:USTF0",1755175891198,0.4326,119620.0,119610.0,0.2506606]
["bitfinex-derivatives","BTCF0:USTF0",1755175891402,0.7284706,119620.0,119610.0,0.1671056]
["bitfinex-derivatives","BTCF0:USTF0",1755175891602,0.0835646,119600.0,119590.0,1.4657893]
["bitfinex-derivatives","BTCF0:USTF0",1755175891804,0.3676916,119590.0,119580.0,1.4657695]
["bitfinex-derivatives","BTCF0:USTF0",1755175892107,1.17744558,119590.0,119580.0,1.4657695]
["bitfinex-derivatives","BTCF0:USTF0",1755175892302,0.3608,119590.0,119580.0,1.7417195]
["bitfinex-derivatives","BTCF0:USTF0",1755175893110,1.17744578,119590.0,119580.0,1.4651695]
["bitfinex-derivatives","BTCF0:USTF0",1755175893511,1.17744578,119590.0,119580.0,1.3815913]
["bitfinex-derivatives","BTCF0:USTF0",1755175893706,0.0835788,119580.0,119570.0,0.2507514]
["bitfinex-derivatives","BTCF0:USTF0",1755175894005,0.7284988,119580.0,119570.0,1.3808859]
["bitfinex-derivatives","BTCF0:USTF0",1755175894207,0.0835858,119570.0,119560.0,0.6103196]
["bitfinex-derivatives","BTCF0:USTF0",1755175894404,0.7285058,119570.0,119560.0,1.7507796]
["bitfinex-derivatives","BTCF0:USTF0",1755175895509,0.6818458,119570.0,119560.0,1.7507796]
["bitfinex-derivatives","BTCF0:USTF0",1755175895812,0.6100458,119570.0,119560.0,1.8256796]
["bitfinex-derivatives","BTCF0:USTF0",1755175896113,0.4443799,119580.0,119570.0,0.2866356]
["bitfinex-derivatives","BTCF0:USTF0",1755175896313,0.9792261,119590.0,119570.0,0.5267019]
["bitfinex-derivatives","BTCF0:USTF0",1755175896504,0.3608,119590.0,119580.0,1.5714882]
["bitfinex-derivatives","BTCF0:USTF0",1755175896703,0.8051717,119590.0,119580.0,1.5714882]
["bitfinex-derivatives","BTCF0:USTF0",1755175896903,1.0892917,119590.0,119580.0,1.2951782]
["bitfinex-derivatives","BTCF0:USTF0",1755175897612,1.53904568,119590.0,119580.0,0.0835782]
["bitfinex-derivatives","BTCF0:USTF0",1755175898006,1.53824568,119590.0,119580.0,0.0835782]
["bitfinex-derivatives","BTCF0:USTF0",1755175898313,1.0892917,119590.0,119580.0,0.0835782]
["bitfinex-derivatives","BTCF0:USTF0",1755175899520,0.3676991,119580.0,119570.0,1.5449775]
["bitfinex-derivatives","BTCF0:USTF0",1755175899812,0.4513037,119570.0,119560.0,1.4606874]
["bitfinex-derivatives","BTCF0:USTF0",1755175900012,0.9792899,119570.0,119560.0,1.3770973]
["bitfinex-derivatives","BTCF0:USTF0",1755175900311,0.7285106,119570.0,119560.0,1.4221273]
["bitfinex-derivatives","BTCF0:USTF0",1755175900504,0.52646,119570.0,119560.0,1.6530473]
["bitfinex-derivatives","BTCF0:USTF0",1755175900705,0.3608,119570.0,119560.0,1.6530473]
["bitfinex-derivatives","BTCF0:USTF0",1755175901106,0.3608,119570.0,119560.0,1.6538473]
["bitfinex-derivatives","BTCF0:USTF0",1755175901311,0.4443791,119580.0,119570.0,0.3595361]
["bitfinex-derivatives","BTCF0:USTF0",1755175901511,0.7284991,119580.0,119570.0,0.2866361]
["bitfinex-derivatives","BTCF0:USTF0",1755175901816,1.0892991,119580.0,119570.0,0.2866361]
["bitfinex-derivatives","BTCF0:USTF0",1755175902402,0.88726,119580.0,119570.0,0.3595361]
["bitfinex-derivatives","BTCF0:USTF0",1755175902807,0.88726,119580.0,119570.0,0.3605361]
["bitfinex-derivatives","BTCF0:USTF0",1755175903314,0.9708392,119580.0,119570.0,0.3605361]
["bitfinex-derivatives","BTCF0:USTF0",1755175903616,0.52646,119580.0,119570.0,0.3605361]
["bitfinex-derivatives","BTCF0:USTF0",1755175903913,0.6100396,119580.0,119570.0,0.3605361]
["bitfinex-derivatives","BTCF0:USTF0",1755175904114,1.17745358,119580.0,119570.0,0.0845861]
["bitfinex-derivatives","BTCF0:USTF0",1755175904613,1.17745358,119580.0,119570.0,0.0845866]
["bitfinex-derivatives","BTCF0:USTF0",1755175905706,1.17745358,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755175906111,1.17745358,119580.0,119570.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755175906413,1.09387398,119580.0,119570.0,1.2902646]
["bitfinex-derivatives","BTCF0:USTF0",1755175906619,0.3608,119580.0,119570.0,0.2876346]
["bitfinex-derivatives","BTCF0:USTF0",1755175906913,0.64492,119580.0,119570.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755175907111,0.7284973,119580.0,119570.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1755175907312,0.64492,119580.0,119570.0,0.1296146]
["bitfinex-derivatives","BTCF0:USTF0",1755175907619,0.64492,119580.0,119570.0,0.3595346]
["bitfinex-derivatives","BTCF0:USTF0",1755175908612,0.64492,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175909414,0.52646,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175909615,0.3608,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175909815,0.64492,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175910014,0.28412,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175910211,0.3608,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175910906,0.52646,119580.0,119570.0,0.3605346]
["bitfinex-derivatives","BTCF0:USTF0",1755175911105,0.64492,119580.0,119570.0,0.2876346]
["bitfinex-derivatives","BTCF0:USTF0",1755175911818,0.40746,119580.0,119570.0,0.1296146]
["bitfinex-derivatives","BTCF0:USTF0",1755175912017,0.3608,119590.0,119580.0,0.3152964]
["bitfinex-derivatives","BTCF0:USTF0",1755175912317,0.64492,119610.0,119600.0,0.1671232]
["bitfinex-derivatives","BTCF0:USTF0",1755175912507,0.64492,119610.0,119600.0,0.3701732]
["bitfinex-derivatives","BTCF0:USTF0",1755175913315,0.64492,119610.0,119600.0,0.4430732]
["bitfinex-derivatives","BTCF0:USTF0",1755175914517,0.59826,119610.0,119600.0,0.4420732]
["bitfinex-derivatives","BTCF0:USTF0",1755175914712,0.52646,119610.0,119600.0,0.4420732]
["bitfinex-derivatives","BTCF0:USTF0",1755175914912,0.53255,119610.0,119600.0,0.1661232]
["bitfinex-derivatives","BTCF0:USTF0",1755175915112,0.65055,119610.0,119600.0,0.3817432]
["bitfinex-derivatives","BTCF0:USTF0",1755175915313,0.65055,119620.0,119610.0,0.3732656]
["bitfinex-derivatives","BTCF0:USTF0",1755175915616,0.53255,119620.0,119610.0,1.5746256]
["bitfinex-derivatives","BTCF0:USTF0",1755175915811,0.17175,119620.0,119610.0,1.5746256]
["bitfinex-derivatives","BTCF0:USTF0",1755175916011,0.17175,119630.0,119620.0,0.3732586]
["bitfinex-derivatives","BTCF0:USTF0",1755175916314,0.66957349,119640.0,119630.0,0.2991616]
["bitfinex-derivatives","BTCF0:USTF0",1755175916515,0.69568955,119640.0,119630.0,0.29894503]
["bitfinex-derivatives","BTCF0:USTF0",1755175916709,1.14464353,119640.0,119630.0,1.49942503]
["bitfinex-derivatives","BTCF0:USTF0",1755175916910,1.14464353,119640.0,119630.0,1.33214503]
["bitfinex-derivatives","BTCF0:USTF0",1755175917811,1.14664353,119640.0,119630.0,1.33214503]
["bitfinex-derivatives","BTCF0:USTF0",1755175918015,0.68920955,119640.0,119630.0,1.33214503]
["bitfinex-derivatives","BTCF0:USTF0",1755175918313,0.57120955,119640.0,119630.0,1.57351503]
["bitfinex-derivatives","BTCF0:USTF0",1755175918512,0.39945955,119640.0,119630.0,1.57351503]
["bitfinex-derivatives","BTCF0:USTF0",1755175919115,0.68920955,119640.0,119630.0,1.49942503]
["bitfinex-derivatives","BTCF0:USTF0",1755175919310,1.13896353,119640.0,119630.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1755175919509,1.22249813,119640.0,119630.0,0.0835416]
["bitfinex-derivatives","BTCF0:USTF0",1755175919710,1.22249813,119640.0,119620.0,0.334194]
["bitfinex-derivatives","BTCF0:USTF0",1755175919711,0.0835418,119630.0,119620.0,0.334194]
["bitfinex-derivatives","BTCF0:USTF0",1755175920007,0.75172786,119630.0,119620.0,0.1670968]
["bitfinex-derivatives","BTCF0:USTF0",1755175920311,0.0835488,119620.0,119610.0,1.36679]
["bitfinex-derivatives","BTCF0:USTF0",1755175920512,1.18305278,119620.0,119610.0,1.36679]
["bitfinex-derivatives","BTCF0:USTF0",1755175921316,1.18305278,119620.0,119610.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1755175921520,0.7340988,119620.0,119610.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1755175921723,0.65055,119620.0,119610.0,0.299175]
["bitfinex-derivatives","BTCF0:USTF0",1755175922418,0.7340987,119620.0,119610.0,0.373265]
["bitfinex-derivatives","BTCF0:USTF0",1755175922616,0.7340987,119620.0,119610.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1755175923015,1.18305268,119620.0,119610.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1755175923214,0.6867787,119620.0,119610.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1755175923418,0.7340987,119620.0,119610.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1755175924322,0.0835552,119610.0,119600.0,0.0835568]
["bitfinex-derivatives","BTCF0:USTF0",1755175924515,0.3733122,119600.0,119590.0,1.3648117]
["bitfinex-derivatives","BTCF0:USTF0",1755175924708,0.65055,119600.0,119590.0,1.3648117]
["bitfinex-derivatives","BTCF0:USTF0",1755175924913,0.6867922,119600.0,119590.0,1.6545217]
["bitfinex-derivatives","BTCF0:USTF0",1755175925116,0.7341122,119600.0,119590.0,1.6545217]
["bitfinex-derivatives","BTCF0:USTF0",1755175925316,0.6867922,119600.0,119590.0,1.6545217]
["bitfinex-derivatives","BTCF0:USTF0",1755175925523,0.3608,119610.0,119600.0,0.0835624]
["bitfinex-derivatives","BTCF0:USTF0",1755175925818,0.3608,119610.0,119600.0,0.541193]
["bitfinex-derivatives","BTCF0:USTF0",1755175926011,0.5279028,119620.0,119610.0,0.0835555]
["bitfinex-derivatives","BTCF0:USTF0",1755175926208,0.6161011,119620.0,119610.0,1.5702255]
["bitfinex-derivatives","BTCF0:USTF0",1755175926517,0.7340982,119620.0,119610.0,1.4961355]
["bitfinex-derivatives","BTCF0:USTF0",1755175926816,0.65055,119620.0,119610.0,1.4961355]
["bitfinex-derivatives","BTCF0:USTF0",1755175927213,0.3608,119620.0,119610.0,1.5702255]
["bitfinex-derivatives","BTCF0:USTF0",1755175927521,0.4443411,119630.0,119620.0,0.3732582]
["bitfinex-derivatives","BTCF0:USTF0",1755175927721,1.0948911,119630.0,119620.0,0.0835482]
["bitfinex-derivatives","BTCF0:USTF0",1755175928027,1.54384508,119630.0,119620.0,0.0835482]
["bitfinex-derivatives","BTCF0:USTF0",1755175928818,0.3732983,119620.0,119610.0,0.2506619]
["bitfinex-derivatives","BTCF0:USTF0",1755175929011,0.7340983,119620.0,119610.0,1.4464619]
["bitfinex-derivatives","BTCF0:USTF0",1755175929212,0.7340983,119620.0,119600.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1755175929213,0.3733053,119610.0,119600.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1755175929414,0.7341053,119610.0,119600.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1755175929614,0.7341053,119610.0,119600.0,0.2991782]
["bitfinex-derivatives","BTCF0:USTF0",1755175929813,0.65055,119610.0,119600.0,0.3732682]
["bitfinex-derivatives","BTCF0:USTF0",1755175930013,0.3608,119610.0,119600.0,0.3732682]
["bitfinex-derivatives","BTCF0:USTF0",1755175930218,0.3608,119610.0,119600.0,0.5403887]
["bitfinex-derivatives","BTCF0:USTF0",1755175931019,0.3608,119610.0,119600.0,0.5411887]
["bitfinex-derivatives","BTCF0:USTF0",1755175931223,0.3608,119620.0,119610.0,0.0835551]
["bitfinex-derivatives","BTCF0:USTF0",1755175931421,0.3608,119620.0,119610.0,1.5682251]
["bitfinex-derivatives","BTCF0:USTF0",1755175931624,0.4443482,119620.0,119610.0,1.5682251]
["bitfinex-derivatives","BTCF0:USTF0",1755175932329,0.3608,119620.0,119610.0,1.5682251]
["bitfinex-derivatives","BTCF0:USTF0",1755175932728,0.3608,119620.0,119610.0,1.7353311]
["bitfinex-derivatives","BTCF0:USTF0",1755175933034,0.3618,119620.0,119610.0,1.7353311]
["bitfinex-derivatives","BTCF0:USTF0",1755175933617,0.4443483,119620.0,119610.0,1.7353311]
["bitfinex-derivatives","BTCF0:USTF0",1755175934021,0.3608,119620.0,119610.0,1.7353311]
["bitfinex-derivatives","BTCF0:USTF0",1755175934428,0.65055,119630.0,119620.0,0.3732583]
["bitfinex-derivatives","BTCF0:USTF0",1755175934723,0.3608,119630.0,119620.0,0.3732583]
["bitfinex-derivatives","BTCF0:USTF0",1755175934927,0.37982349,119640.0,119630.0,0.3732513]
["bitfinex-derivatives","BTCF0:USTF0",1755175935117,0.37982349,119640.0,119630.0,1.5666913]
["bitfinex-derivatives","BTCF0:USTF0",1755175936425,0.37982349,119640.0,119630.0,1.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1755175936825,0.46335769,119640.0,119630.0,1.5656913]
["bitfinex-derivatives","BTCF0:USTF0",1755175937034,0.46335769,119640.0,119620.0,0.2506372]
["bitfinex-derivatives","BTCF0:USTF0",1755175937035,0.3732912,119630.0,119620.0,0.2506372]
["bitfinex-derivatives","BTCF0:USTF0",1755175937331,1.27436229,119630.0,119620.0,0.2506372]
["bitfinex-derivatives","BTCF0:USTF0",1755175937929,0.60323,119630.0,119620.0,0.4179172]
["bitfinex-derivatives","BTCF0:USTF0",1755175938121,0.3608,119630.0,119620.0,0.4920072]
["bitfinex-derivatives","BTCF0:USTF0",1755175938321,0.4443413,119630.0,119620.0,0.4920072]
["bitfinex-derivatives","BTCF0:USTF0",1755175938526,1.27516239,119630.0,119620.0,0.0835439]
["bitfinex-derivatives","BTCF0:USTF0",1755175938722,0.2015553,119610.0,119600.0,0.1671182]
["bitfinex-derivatives","BTCF0:USTF0",1755175939029,0.2015553,119610.0,119590.0,0.05967345]
["bitfinex-derivatives","BTCF0:USTF0",1755175939030,0.4577085,119580.0,119560.0,0.59144329]
["bitfinex-derivatives","BTCF0:USTF0",1755175939233,1.19082109,119570.0,119560.0,0.51686377]
["bitfinex-derivatives","BTCF0:USTF0",1755175939428,1.27440439,119570.0,119560.0,0.51686377]
["bitfinex-derivatives","BTCF0:USTF0",1755175939826,0.65055,119570.0,119560.0,0.51686377]
["bitfinex-derivatives","BTCF0:USTF0",1755175940031,0.9012913,119580.0,119570.0,0.2992031]
["bitfinex-derivatives","BTCF0:USTF0",1755175940234,0.0835831,119570.0,119560.0,0.46842257]
["bitfinex-derivatives","BTCF0:USTF0",1755175940437,0.6161331,119570.0,119560.0,0.68404257]
["bitfinex-derivatives","BTCF0:USTF0",1755175940624,0.65055,119570.0,119560.0,0.68404257]
["bitfinex-derivatives","BTCF0:USTF0",1755175941128,0.6115413,119580.0,119570.0,0.3732931]
["bitfinex-derivatives","BTCF0:USTF0",1755175941129,0.3608,119580.0,119570.0,0.3732931]
["bitfinex-derivatives","BTCF0:USTF0",1755175941331,0.3608,119580.0,119570.0,1.5642931]
["bitfinex-derivatives","BTCF0:USTF0",1755175941723,0.3608,119580.0,119570.0,1.62427387]
["bitfinex-derivatives","BTCF0:USTF0",1755175941923,0.3608,119580.0,119570.0,1.38290387]
["bitfinex-derivatives","BTCF0:USTF0",1755175942130,0.3608,119580.0,119570.0,1.62427387]
["bitfinex-derivatives","BTCF0:USTF0",1755175942835,0.53255,119580.0,119570.0,1.62727387]
["bitfinex-derivatives","BTCF0:USTF0",1755175943032,0.6161263,119580.0,119570.0,1.5672931]
["bitfinex-derivatives","BTCF0:USTF0",1755175943333,0.7341263,119580.0,119570.0,1.4932031]
["bitfinex-derivatives","BTCF0:USTF0",1755175943526,0.7341262,119580.0,119570.0,1.4932031]
["bitfinex-derivatives","BTCF0:USTF0",1755175943933,0.65055,119580.0,119570.0,1.5619031]
["bitfinex-derivatives","BTCF0:USTF0",1755175944133,0.60323,119580.0,119570.0,1.5619031]
["bitfinex-derivatives","BTCF0:USTF0",1755175944433,0.3608,119580.0,119570.0,1.63678994]
["bitfinex-derivatives","BTCF0:USTF0",1755175944839,0.3608,119580.0,119570.0,1.80395184]
["bitfinex-derivatives","BTCF0:USTF0",1755175945228,0.3608,119580.0,119570.0,1.729065]
["bitfinex-derivatives","BTCF0:USTF0",1755175945422,0.3608,119580.0,119570.0,1.80413342]
["bitfinex-derivatives","BTCF0:USTF0",1755175945837,0.3608,119580.0,119570.0,1.73543323]
["bitfinex-derivatives","BTCF0:USTF0",1755175945838,0.6854662,119580.0,119570.0,1.73543323]
["bitfinex-derivatives","BTCF0:USTF0",1755175946132,0.6854662,119580.0,119570.0,1.80413433]
["bitfinex-derivatives","BTCF0:USTF0",1755175946831,0.3608,119580.0,119570.0,1.80413433]
["bitfinex-derivatives","BTCF0:USTF0",1755175947434,0.4443763,119580.0,119570.0,1.80413433]
["bitfinex-derivatives","BTCF0:USTF0",1755175947638,0.7347863,119580.0,119570.0,1.80413433]
["bitfinex-derivatives","BTCF0:USTF0",1755175948430,0.7347863,119580.0,119570.0,0.32881433]
["bitfinex-derivatives","BTCF0:USTF0",1755175948631,1.55056764,119580.0,119570.0,0.07806933]
["bitfinex-derivatives","BTCF0:USTF0",1755175948832,1.54976764,119580.0,119570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175949034,0.7347863,119580.0,119570.0,0.0865832]
["bitfinex-derivatives","BTCF0:USTF0",1755175949235,0.7355863,119580.0,119570.0,0.0865832]
["bitfinex-derivatives","BTCF0:USTF0",1755175949434,0.7347863,119580.0,119570.0,0.0865832]
["bitfinex-derivatives","BTCF0:USTF0",1755175949635,0.7355863,119580.0,119570.0,0.0865832]
["bitfinex-derivatives","BTCF0:USTF0",1755175949823,0.3739932,119570.0,119560.0,0.4605371]
["bitfinex-derivatives","BTCF0:USTF0",1755175950028,0.65121,119570.0,119560.0,1.79136588]
["bitfinex-derivatives","BTCF0:USTF0",1755175950232,0.6854732,119570.0,119560.0,1.79136588]
["bitfinex-derivatives","BTCF0:USTF0",1755175950439,0.7347932,119570.0,119560.0,0.24222618]
["bitfinex-derivatives","BTCF0:USTF0",1755175950625,1.18331853,119570.0,119560.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1755175951440,0.7355932,119570.0,119560.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1755175951630,1.18331853,119570.0,119560.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1755175951829,0.0835902,119560.0,119550.0,0.07504878]
["bitfinex-derivatives","BTCF0:USTF0",1755175952034,0.0835972,119550.0,119540.0,0.10482012]
["bitfinex-derivatives","BTCF0:USTF0",1755175952337,1.18253253,119550.0,119540.0,0.18842432]
["bitfinex-derivatives","BTCF0:USTF0",1755175952538,1.18253253,119550.0,119540.0,0.0836042]
["bitfinex-derivatives","BTCF0:USTF0",1755175952728,1.18333253,119550.0,119540.0,0.07501825]
["bitfinex-derivatives","BTCF0:USTF0",1755175952932,0.3748213,119530.0,119520.0,0.10482012]
["bitfinex-derivatives","BTCF0:USTF0",1755175953236,2.72986663,119530.0,119520.0,0.07498675]
["bitfinex-derivatives","BTCF0:USTF0",1755175953434,1.54334663,119530.0,119520.0,0.15860505]
["bitfinex-derivatives","BTCF0:USTF0",1755175953737,1.0956213,119530.0,119520.0,0.15860505]
["bitfinex-derivatives","BTCF0:USTF0",1755175953942,1.01201,119530.0,119520.0,0.1303683]
["bitfinex-derivatives","BTCF0:USTF0",1755175954136,1.0956213,119530.0,119520.0,0.1303683]
["bitfinex-derivatives","BTCF0:USTF0",1755175954732,1.0956213,119530.0,119520.0,0.0836183]
["bitfinex-derivatives","BTCF0:USTF0",1755175954939,1.01201,119530.0,119520.0,0.23518842]
["bitfinex-derivatives","BTCF0:USTF0",1755175955140,0.3608,119530.0,119520.0,1.65234842]
["bitfinex-derivatives","BTCF0:USTF0",1755175955435,0.3608,119530.0,119520.0,1.65323285]
["bitfinex-derivatives","BTCF0:USTF0",1755175955632,0.60189,119550.0,119540.0,0.3620741]
["bitfinex-derivatives","BTCF0:USTF0",1755175955834,0.7216,119550.0,119540.0,1.5467141]
["bitfinex-derivatives","BTCF0:USTF0",1755175956033,0.3608,119550.0,119540.0,1.5467141]
["bitfinex-derivatives","BTCF0:USTF0",1755175956233,0.3608,119560.0,119550.0,0.2507797]
["bitfinex-derivatives","BTCF0:USTF0",1755175956433,0.53053,119560.0,119550.0,0.5292497]
["bitfinex-derivatives","BTCF0:USTF0",1755175957035,0.3608,119560.0,119550.0,0.5292497]
["bitfinex-derivatives","BTCF0:USTF0",1755175957641,0.3618,119560.0,119550.0,0.5342497]
["bitfinex-derivatives","BTCF0:USTF0",1755175957836,0.3618,119560.0,119550.0,1.7180097]
["bitfinex-derivatives","BTCF0:USTF0",1755175958731,0.3618,119560.0,119550.0,0.5342497]
["bitfinex-derivatives","BTCF0:USTF0",1755175958932,0.3618,119560.0,119550.0,1.7179697]
["bitfinex-derivatives","BTCF0:USTF0",1755175959128,0.3608,119560.0,119550.0,0.2507797]
["bitfinex-derivatives","BTCF0:USTF0",1755175959337,0.65221,119560.0,119550.0,1.4367797]
["bitfinex-derivatives","BTCF0:USTF0",1755175959537,0.7358029,119560.0,119550.0,0.3005297]
["bitfinex-derivatives","BTCF0:USTF0",1755175959739,0.7358029,119560.0,119550.0,1.4833297]
["bitfinex-derivatives","BTCF0:USTF0",1755175959939,0.7348029,119560.0,119550.0,1.4803297]
["bitfinex-derivatives","BTCF0:USTF0",1755175960230,0.7358029,119560.0,119550.0,1.4843297]
["bitfinex-derivatives","BTCF0:USTF0",1755175960731,1.27685356,119560.0,119550.0,1.4803297]
["bitfinex-derivatives","BTCF0:USTF0",1755175960941,1.27685356,119560.0,119550.0,1.4365797]
["bitfinex-derivatives","BTCF0:USTF0",1755175961637,0.7358029,119560.0,119550.0,1.4365797]
["bitfinex-derivatives","BTCF0:USTF0",1755175961844,0.3618,119560.0,119550.0,1.7150497]
["bitfinex-derivatives","BTCF0:USTF0",1755175962542,1.27685386,119560.0,119550.0,1.7150497]
["bitfinex-derivatives","BTCF0:USTF0",1755175962743,1.27685386,119560.0,119550.0,0.2537797]
["bitfinex-derivatives","BTCF0:USTF0",1755175963043,1.27765386,119560.0,119550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755175963234,0.0836075,119540.0,119530.0,1.6416459]
["bitfinex-derivatives","BTCF0:USTF0",1755175963434,1.63666816,119540.0,119530.0,1.2645345]
["bitfinex-derivatives","BTCF0:USTF0",1755175963638,0.3247045,119530.0,119520.0,1.4784502]
["bitfinex-derivatives","BTCF0:USTF0",1755175963843,0.7348245,119530.0,119520.0,0.2976102]
["bitfinex-derivatives","BTCF0:USTF0",1755175964042,1.27587516,119530.0,119520.0,0.2976102]
["bitfinex-derivatives","BTCF0:USTF0",1755175964443,1.27587516,119530.0,119520.0,1.3944289]
["bitfinex-derivatives","BTCF0:USTF0",1755175964638,1.27587516,119530.0,119520.0,1.3108076]
["bitfinex-derivatives","BTCF0:USTF0",1755175964839,1.27587516,119530.0,119520.0,1.2640576]
["bitfinex-derivatives","BTCF0:USTF0",1755175965142,1.27587516,119530.0,119520.0,0.0836176]
["bitfinex-derivatives","BTCF0:USTF0",1755175965446,1.27587516,119530.0,119510.0,0.293398]
["bitfinex-derivatives","BTCF0:USTF0",1755175965447,0.3740317,119520.0,119510.0,0.293398]
["bitfinex-derivatives","BTCF0:USTF0",1755175965639,1.27588236,119520.0,119510.0,1.473518]
["bitfinex-derivatives","BTCF0:USTF0",1755175965836,1.27588236,119520.0,119510.0,0.293398]
["bitfinex-derivatives","BTCF0:USTF0",1755175966038,0.3740386,119510.0,119500.0,1.6254945]
["bitfinex-derivatives","BTCF0:USTF0",1755175966238,0.7348386,119510.0,119500.0,1.6254945]
["bitfinex-derivatives","BTCF0:USTF0",1755175966640,0.35264149,119510.0,119500.0,1.6254945]
["bitfinex-derivatives","BTCF0:USTF0",1755175967339,1.26773065,119510.0,119500.0,1.6253345]
["bitfinex-derivatives","BTCF0:USTF0",1755175967652,1.26773065,119510.0,119500.0,1.5561145]
["bitfinex-derivatives","BTCF0:USTF0",1755175967943,0.3740448,119500.0,119490.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755175968149,0.3740518,119490.0,119480.0,1.5409388]
["bitfinex-derivatives","BTCF0:USTF0",1755175968336,0.7348518,119490.0,119480.0,1.5409388]
["bitfinex-derivatives","BTCF0:USTF0",1755175968650,1.27590246,119490.0,119480.0,1.5407385]
["bitfinex-derivatives","BTCF0:USTF0",1755175968852,0.7348518,119490.0,119480.0,1.5407385]
["bitfinex-derivatives","BTCF0:USTF0",1755175969055,0.65121,119490.0,119480.0,1.5407385]
["bitfinex-derivatives","BTCF0:USTF0",1755175970341,0.65221,119490.0,119480.0,1.5487385]
["bitfinex-derivatives","BTCF0:USTF0",1755175970948,0.65221,119490.0,119480.0,0.0917485]
["bitfinex-derivatives","BTCF0:USTF0",1755175971141,0.7358515,119490.0,119480.0,0.1384985]
["bitfinex-derivatives","BTCF0:USTF0",1755175971343,1.27690216,119490.0,119480.0,0.1384985]
["bitfinex-derivatives","BTCF0:USTF0",1755175971543,1.27690216,119490.0,119480.0,0.0917485]
["bitfinex-derivatives","BTCF0:USTF0",1755175973148,0.7358515,119490.0,119480.0,0.0917485]
["bitfinex-derivatives","BTCF0:USTF0",1755175973349,1.27690216,119490.0,119480.0,0.0917485]
["bitfinex-derivatives","BTCF0:USTF0",1755175975668,1.27690216,119490.0,119480.0,0.0887485]
["bitfinex-derivatives","BTCF0:USTF0",1755175976568,1.26696216,119490.0,119480.0,0.3093585]
["bitfinex-derivatives","BTCF0:USTF0",1755175976966,1.26696216,119490.0,119480.0,0.0887485]
["bitfinex-derivatives","BTCF0:USTF0",1755175979570,1.26696216,119490.0,119480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755175980372,0.7259115,119490.0,119480.0,0.3769181]
["bitfinex-derivatives","BTCF0:USTF0",1755175980568,0.3618,119490.0,119480.0,1.5509581]
["bitfinex-derivatives","BTCF0:USTF0",1755175980770,0.001,119490.0,119480.0,1.5501581]
["bitfinex-derivatives","BTCF0:USTF0",1755175981162,0.164,119490.0,119480.0,1.5501581]
["bitfinex-derivatives","BTCF0:USTF0",1755175981363,0.6770714,119490.0,119480.0,0.1385581]
["bitfinex-derivatives","BTCF0:USTF0",1755175981563,1.26696206,119490.0,119480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755175982969,0.7259114,119490.0,119480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755175983171,1.26696206,119490.0,119480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755175983879,2.43920206,119490.0,119480.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755175984375,0.3641389,119450.0,119440.0,1.6269582]
["bitfinex-derivatives","BTCF0:USTF0",1755175984574,1.26598956,119450.0,119440.0,1.6269582]
["bitfinex-derivatives","BTCF0:USTF0",1755175984772,1.26598956,119450.0,119440.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1755175984977,1.26833226,119450.0,119440.0,0.3042859]
["bitfinex-derivatives","BTCF0:USTF0",1755175985171,1.26833226,119450.0,119440.0,0.1334859]
["bitfinex-derivatives","BTCF0:USTF0",1755175985370,0.3641448,119440.0,119430.0,1.3882554]
["bitfinex-derivatives","BTCF0:USTF0",1755175985572,1.26599546,119440.0,119430.0,1.3384454]
["bitfinex-derivatives","BTCF0:USTF0",1755175985768,0.7249448,119440.0,119430.0,1.3384454]
["bitfinex-derivatives","BTCF0:USTF0",1755175985972,1.27650042,119440.0,119430.0,1.3882554]
["bitfinex-derivatives","BTCF0:USTF0",1755175986481,0.73544976,119440.0,119430.0,1.5590554]
["bitfinex-derivatives","BTCF0:USTF0",1755175986680,0.65190655,119440.0,119430.0,1.6266154]
["bitfinex-derivatives","BTCF0:USTF0",1755175986874,0.083683,119430.0,119420.0,1.3241361]
["bitfinex-derivatives","BTCF0:USTF0",1755175987074,1.26600366,119430.0,119420.0,2.7148261]
["bitfinex-derivatives","BTCF0:USTF0",1755175987283,1.26600366,119430.0,119420.0,1.2537703]
["bitfinex-derivatives","BTCF0:USTF0",1755175987488,0.3641603,119420.0,119410.0,1.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1755175987676,1.26601096,119420.0,119410.0,1.16986]
["bitfinex-derivatives","BTCF0:USTF0",1755175987985,1.26601096,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175988485,1.27664751,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175988678,2.44600751,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175988982,2.4461391,119420.0,119410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755175989579,0.0837027,119400.0,119390.0,0.2511293]
["bitfinex-derivatives","BTCF0:USTF0",1755175989786,1.2767915,119400.0,119390.0,0.4717393]
["bitfinex-derivatives","BTCF0:USTF0",1755175989973,0.73574084,119400.0,119390.0,0.5392993]
["bitfinex-derivatives","BTCF0:USTF0",1755175990482,0.73574084,119400.0,119390.0,0.3880281]
["bitfinex-derivatives","BTCF0:USTF0",1755175990483,1.2767915,119400.0,119390.0,0.3880281]
["bitfinex-derivatives","BTCF0:USTF0",1755175990678,1.2767915,119400.0,119390.0,0.1674181]
["bitfinex-derivatives","BTCF0:USTF0",1755175990983,1.63772264,119400.0,119390.0,0.0837069]
["bitfinex-derivatives","BTCF0:USTF0",1755175991172,0.0837125,119390.0,119380.0,1.7241509]
["bitfinex-derivatives","BTCF0:USTF0",1755175991375,1.18232066,119390.0,119380.0,1.7241509]
["bitfinex-derivatives","BTCF0:USTF0",1755175991776,0.29136928,119390.0,119380.0,1.7917109]
["bitfinex-derivatives","BTCF0:USTF0",1755175991974,0.01089928,119390.0,119380.0,2.69436156]
["bitfinex-derivatives","BTCF0:USTF0",1755175992683,0.724968,119410.0,119400.0,0.36046749]
["bitfinex-derivatives","BTCF0:USTF0",1755175992879,0.724968,119410.0,119400.0,0.29290749]
["bitfinex-derivatives","BTCF0:USTF0",1755175993184,1.26601866,119410.0,119400.0,0.07229749]
["bitfinex-derivatives","BTCF0:USTF0",1755175993887,0.0837049,119400.0,119390.0,0.4717323]
["bitfinex-derivatives","BTCF0:USTF0",1755175994086,1.26602556,119400.0,119390.0,0.4717323]
["bitfinex-derivatives","BTCF0:USTF0",1755175994480,1.18232066,119400.0,119390.0,0.5392923]
["bitfinex-derivatives","BTCF0:USTF0",1755175994677,0.59343,119410.0,119400.0,0.0837027]
["bitfinex-derivatives","BTCF0:USTF0",1755175994988,0.64227,119410.0,119400.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1755175995375,0.7259672,119410.0,119400.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1755175995583,0.64227,119410.0,119400.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1755175995990,0.64127,119410.0,119400.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1755175996186,1.26601886,119410.0,119400.0,0.3718727]
["bitfinex-derivatives","BTCF0:USTF0",1755175996683,0.0837054,119400.0,119390.0,0.47485215]
["bitfinex-derivatives","BTCF0:USTF0",1755175996890,1.26602606,119400.0,119390.0,0.00311735]
["bitfinex-derivatives","BTCF0:USTF0",1755175997184,1.26682606,119400.0,119390.0,0.00311735]
["bitfinex-derivatives","BTCF0:USTF0",1755175997384,0.3153566,119370.0,119360.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1755175997592,1.26604726,119370.0,119360.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755175997886,1.18232066,119370.0,119360.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755175998187,0.64127,119370.0,119360.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1755175998379,0.64127,119390.0,119380.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1755175998586,0.64127,119390.0,119380.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1755175998587,1.26603366,119390.0,119380.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1755175998793,1.26603366,119390.0,119380.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1755175998982,1.18232066,119390.0,119380.0,0.1335303]
["bitfinex-derivatives","BTCF0:USTF0",1755175999186,1.18232066,119390.0,119380.0,0.3718903]
["bitfinex-derivatives","BTCF0:USTF0",1755175999386,0.28047,119370.0,119360.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755175999585,0.98557726,119370.0,119350.0,1.6166022]
["bitfinex-derivatives","BTCF0:USTF0",1755175999884,0.04884,119360.0,119350.0,1.7874031]
["bitfinex-derivatives","BTCF0:USTF0",1755176000086,0.1325744,119360.0,119350.0,1.7036637]
["bitfinex-derivatives","BTCF0:USTF0",1755176000288,0.7250044,119360.0,119350.0,1.6199255]
["bitfinex-derivatives","BTCF0:USTF0",1755176000584,1.25788636,119360.0,119350.0,1.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755176000785,0.3153714,119350.0,119340.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1755176001088,0.3153784,119340.0,119330.0,1.2969855]
["bitfinex-derivatives","BTCF0:USTF0",1755176001289,1.21722906,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176002489,1.80711972,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176002887,1.26606906,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176003189,1.80791972,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176003382,0.0845552,119330.0,119290.0,0.5781667]
["bitfinex-derivatives","BTCF0:USTF0",1755176003582,0.0845552,119330.0,119280.0,1.7014496]
["bitfinex-derivatives","BTCF0:USTF0",1755176003583,0.28047,119290.0,119280.0,1.7014496]
["bitfinex-derivatives","BTCF0:USTF0",1755176003787,0.23163,119290.0,119280.0,1.7014496]
["bitfinex-derivatives","BTCF0:USTF0",1755176003994,0.59884,119300.0,119290.0,0.3593324]
["bitfinex-derivatives","BTCF0:USTF0",1755176004291,0.3608,119300.0,119290.0,0.5651394]
["bitfinex-derivatives","BTCF0:USTF0",1755176004498,0.7663824,119310.0,119300.0,0.3137953]
["bitfinex-derivatives","BTCF0:USTF0",1755176004692,0.3677554,119300.0,119290.0,0.3260846]
["bitfinex-derivatives","BTCF0:USTF0",1755176004888,0.7285554,119300.0,119290.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1755176005398,0.6826154,119300.0,119290.0,0.4431046]
["bitfinex-derivatives","BTCF0:USTF0",1755176005597,0.4445749,119300.0,119290.0,0.4431046]
["bitfinex-derivatives","BTCF0:USTF0",1755176005892,0.7285549,119300.0,119290.0,0.4431046]
["bitfinex-derivatives","BTCF0:USTF0",1755176006195,0.7285549,119300.0,119290.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1755176006586,0.52961,119300.0,119290.0,0.4431046]
["bitfinex-derivatives","BTCF0:USTF0",1755176006791,0.6143853,119300.0,119290.0,0.4431046]
["bitfinex-derivatives","BTCF0:USTF0",1755176006992,0.7295553,119300.0,119290.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755176007198,0.3677618,119290.0,119280.0,1.2910356]
["bitfinex-derivatives","BTCF0:USTF0",1755176007500,0.7285618,119290.0,119280.0,1.4495656]
["bitfinex-derivatives","BTCF0:USTF0",1755176007697,0.0837888,119280.0,119270.0,0.2008131]
["bitfinex-derivatives","BTCF0:USTF0",1755176007900,0.0837958,119270.0,119260.0,2.6988501]
["bitfinex-derivatives","BTCF0:USTF0",1755176008197,0.6134058,119270.0,119260.0,2.9288701]
["bitfinex-derivatives","BTCF0:USTF0",1755176008394,0.4445958,119270.0,119260.0,0.3352001]
["bitfinex-derivatives","BTCF0:USTF0",1755176008595,0.321843,119260.0,119250.0,1.6870566]
["bitfinex-derivatives","BTCF0:USTF0",1755176008894,1.17836392,119260.0,119250.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1755176009202,0.728583,119260.0,119250.0,1.4479494]
["bitfinex-derivatives","BTCF0:USTF0",1755176009398,0.23804,119260.0,119250.0,1.5194394]
["bitfinex-derivatives","BTCF0:USTF0",1755176009692,1.14698882,119270.0,119260.0,0.0838024]
["bitfinex-derivatives","BTCF0:USTF0",1755176009892,0.3608,119270.0,119260.0,0.251397]
["bitfinex-derivatives","BTCF0:USTF0",1755176010097,0.4445954,119270.0,119260.0,0.251397]
["bitfinex-derivatives","BTCF0:USTF0",1755176010288,0.6826354,119270.0,119260.0,0.295927]
["bitfinex-derivatives","BTCF0:USTF0",1755176010495,0.6826354,119270.0,119260.0,0.525947]
["bitfinex-derivatives","BTCF0:USTF0",1755176010694,0.7285754,119270.0,119260.0,0.525947]
["bitfinex-derivatives","BTCF0:USTF0",1755176010993,0.4455957,119270.0,119260.0,0.525947]
["bitfinex-derivatives","BTCF0:USTF0",1755176011290,0.6836357,119270.0,119260.0,0.525947]
["bitfinex-derivatives","BTCF0:USTF0",1755176011488,0.7295757,119270.0,119260.0,0.525947]
["bitfinex-derivatives","BTCF0:USTF0",1755176011698,0.7295757,119270.0,119260.0,0.3706589]
["bitfinex-derivatives","BTCF0:USTF0",1755176012002,0.7295757,119270.0,119260.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1755176012186,0.79767826,119270.0,119250.0,0.3261445]
["bitfinex-derivatives","BTCF0:USTF0",1755176012393,1.17836372,119260.0,119250.0,0.0838098]
["bitfinex-derivatives","BTCF0:USTF0",1755176012587,1.14700082,119260.0,119250.0,0.3593598]
["bitfinex-derivatives","BTCF0:USTF0",1755176013598,0.8123899,119260.0,119250.0,0.2888698]
["bitfinex-derivatives","BTCF0:USTF0",1755176014001,0.8123899,119260.0,119250.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1755176014200,0.1530401,119250.0,119240.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1755176014398,1.17837102,119250.0,119240.0,1.2422971]
["bitfinex-derivatives","BTCF0:USTF0",1755176014791,1.17837102,119250.0,119240.0,0.0838171]
["bitfinex-derivatives","BTCF0:USTF0",1755176014990,1.17837102,119250.0,119240.0,0.1293471]
["bitfinex-derivatives","BTCF0:USTF0",1755176015195,1.17837102,119250.0,119240.0,0.2878771]
["bitfinex-derivatives","BTCF0:USTF0",1755176015402,0.96362102,119250.0,119240.0,0.3593671]
["bitfinex-derivatives","BTCF0:USTF0",1755176015603,0.6591593,119260.0,119240.0,0.5269973]
["bitfinex-derivatives","BTCF0:USTF0",1755176015789,0.8971993,119260.0,119250.0,0.3593604]
["bitfinex-derivatives","BTCF0:USTF0",1755176016291,0.001,119260.0,119250.0,1.5158404]
["bitfinex-derivatives","BTCF0:USTF0",1755176016490,0.5138257,119270.0,119260.0,0.0828028]
["bitfinex-derivatives","BTCF0:USTF0",1755176016702,0.6826357,119270.0,119260.0,0.3583528]
["bitfinex-derivatives","BTCF0:USTF0",1755176016995,1.17835662,119270.0,119260.0,0.2868628]
["bitfinex-derivatives","BTCF0:USTF0",1755176017196,1.17835662,119270.0,119260.0,0.0828028]
["bitfinex-derivatives","BTCF0:USTF0",1755176017595,0.94031662,119270.0,119260.0,0.1283328]
["bitfinex-derivatives","BTCF0:USTF0",1755176017801,1.17835662,119270.0,119260.0,0.2868628]
["bitfinex-derivatives","BTCF0:USTF0",1755176017999,1.17835662,119270.0,119260.0,0.3583528]
["bitfinex-derivatives","BTCF0:USTF0",1755176018500,0.3608,119270.0,119260.0,0.3583528]
["bitfinex-derivatives","BTCF0:USTF0",1755176018706,0.3608,119270.0,119260.0,1.5134328]
["bitfinex-derivatives","BTCF0:USTF0",1755176019201,0.7285767,119270.0,119260.0,0.3593536]
["bitfinex-derivatives","BTCF0:USTF0",1755176019398,0.4445967,119270.0,119260.0,0.3593536]
["bitfinex-derivatives","BTCF0:USTF0",1755176019706,0.3608,119290.0,119280.0,0.4803845]
["bitfinex-derivatives","BTCF0:USTF0",1755176020000,0.59884,119300.0,119290.0,0.3138023]
["bitfinex-derivatives","BTCF0:USTF0",1755176020200,0.59884,119300.0,119290.0,0.3593323]
["bitfinex-derivatives","BTCF0:USTF0",1755176020500,0.6133853,119300.0,119290.0,0.3593323]
["bitfinex-derivatives","BTCF0:USTF0",1755176020705,0.3608,119300.0,119290.0,0.3593323]
["bitfinex-derivatives","BTCF0:USTF0",1755176021011,0.6826145,119300.0,119290.0,0.3593323]
["bitfinex-derivatives","BTCF0:USTF0",1755176021502,0.7285545,119300.0,119290.0,0.3593323]
["bitfinex-derivatives","BTCF0:USTF0",1755176022302,0.7285545,119300.0,119290.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1755176022501,0.7285545,119300.0,119290.0,0.1293126]
["bitfinex-derivatives","BTCF0:USTF0",1755176022709,1.8825545,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176023202,1.8833545,119300.0,119290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176023407,0.0837885,119280.0,119270.0,1.2367932]
["bitfinex-derivatives","BTCF0:USTF0",1755176023602,0.3218367,119270.0,119240.0,0.2423437]
["bitfinex-derivatives","BTCF0:USTF0",1755176023807,1.34598652,119260.0,119250.0,0.1676158]
["bitfinex-derivatives","BTCF0:USTF0",1755176024000,1.70678652,119260.0,119250.0,0.1676158]
["bitfinex-derivatives","BTCF0:USTF0",1755176024508,1.70678652,119260.0,119250.0,0.2131458]
["bitfinex-derivatives","BTCF0:USTF0",1755176024712,1.00558,119260.0,119250.0,0.3716758]
["bitfinex-derivatives","BTCF0:USTF0",1755176024899,1.0434437,119260.0,119250.0,0.4431658]
["bitfinex-derivatives","BTCF0:USTF0",1755176025607,1.0893837,119260.0,119250.0,0.4431658]
["bitfinex-derivatives","BTCF0:USTF0",1755176025909,1.0893837,119260.0,119250.0,0.3716758]
["bitfinex-derivatives","BTCF0:USTF0",1755176026110,1.54016462,119260.0,119250.0,0.0858052]
["bitfinex-derivatives","BTCF0:USTF0",1755176026311,1.53198896,119260.0,119250.0,0.0858052]
["bitfinex-derivatives","BTCF0:USTF0",1755176026808,1.62599219,119260.0,119250.0,0.0858052]
["bitfinex-derivatives","BTCF0:USTF0",1755176027005,1.62599219,119260.0,119250.0,0.2898652]
["bitfinex-derivatives","BTCF0:USTF0",1755176027204,1.08220804,119260.0,119250.0,0.2898652]
["bitfinex-derivatives","BTCF0:USTF0",1755176027606,1.62599219,119260.0,119250.0,0.0858052]
["bitfinex-derivatives","BTCF0:USTF0",1755176028811,1.62679219,119260.0,119250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176029202,0.0838242,119230.0,119220.0,1.6853979]
["bitfinex-derivatives","BTCF0:USTF0",1755176029511,0.4895501,119220.0,119210.0,0.2423682]
["bitfinex-derivatives","BTCF0:USTF0",1755176029816,0.4446312,119220.0,119210.0,0.0838382]
["bitfinex-derivatives","BTCF0:USTF0",1755176030001,1.27239535,119220.0,119210.0,0.0838382]
["bitfinex-derivatives","BTCF0:USTF0",1755176030201,0.7286112,119220.0,119210.0,0.1293682]
["bitfinex-derivatives","BTCF0:USTF0",1755176030402,0.28398,119220.0,119210.0,0.2878982]
["bitfinex-derivatives","BTCF0:USTF0",1755176030698,0.64478,119220.0,119210.0,0.3593882]
["bitfinex-derivatives","BTCF0:USTF0",1755176030902,0.28398,119220.0,119210.0,0.3593882]
["bitfinex-derivatives","BTCF0:USTF0",1755176031108,0.16881,119220.0,119210.0,0.3593882]
["bitfinex-derivatives","BTCF0:USTF0",1755176031510,0.64478,119230.0,119220.0,0.4555431]
["bitfinex-derivatives","BTCF0:USTF0",1755176031706,0.6826645,119230.0,119220.0,0.5270331]
["bitfinex-derivatives","BTCF0:USTF0",1755176032013,0.7286045,119230.0,119220.0,0.2970131]
["bitfinex-derivatives","BTCF0:USTF0",1755176032811,1.27238865,119230.0,119220.0,0.1676519]
["bitfinex-derivatives","BTCF0:USTF0",1755176033113,1.27338865,119230.0,119220.0,0.1686519]
["bitfinex-derivatives","BTCF0:USTF0",1755176033315,0.4057249,119210.0,119200.0,0.2132108]
["bitfinex-derivatives","BTCF0:USTF0",1755176033614,0.95964,119210.0,119200.0,0.4432308]
["bitfinex-derivatives","BTCF0:USTF0",1755176033818,0.6826782,119210.0,119200.0,0.4432308]
["bitfinex-derivatives","BTCF0:USTF0",1755176034003,1.22646235,119210.0,119200.0,0.3717408]
["bitfinex-derivatives","BTCF0:USTF0",1755176034204,1.14262415,119210.0,119200.0,0.3717408]
["bitfinex-derivatives","BTCF0:USTF0",1755176034403,0.59884,119210.0,119200.0,0.3717408]
["bitfinex-derivatives","BTCF0:USTF0",1755176034710,0.6826781,119210.0,119200.0,0.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1755176034911,0.59884,119210.0,119200.0,0.3717408]
["bitfinex-derivatives","BTCF0:USTF0",1755176035109,0.6826781,119210.0,119200.0,0.3717408]
["bitfinex-derivatives","BTCF0:USTF0",1755176035409,1.22646225,119210.0,119200.0,0.2132108]
["bitfinex-derivatives","BTCF0:USTF0",1755176035609,1.25367225,119210.0,119200.0,0.2132108]
["bitfinex-derivatives","BTCF0:USTF0",1755176036017,0.7098881,119210.0,119200.0,0.2132108]
["bitfinex-derivatives","BTCF0:USTF0",1755176036210,1.14262415,119210.0,119200.0,0.3731308]
["bitfinex-derivatives","BTCF0:USTF0",1755176036417,1.14362415,119210.0,119200.0,0.3731308]
["bitfinex-derivatives","BTCF0:USTF0",1755176036613,1.14362415,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176036804,0.3618,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176037007,0.001,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176037208,0.3618,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176037414,0.6737981,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176037614,0.22916,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176037810,0.58996,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176038125,0.22916,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176038317,0.001,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176038507,0.3618,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176038704,0.001,119210.0,119200.0,0.4429208]
["bitfinex-derivatives","BTCF0:USTF0",1755176039716,0.001,119210.0,119200.0,0.4229208]
["bitfinex-derivatives","BTCF0:USTF0",1755176040216,0.001,119210.0,119200.0,0.7845208]
["bitfinex-derivatives","BTCF0:USTF0",1755176040409,0.001,119210.0,119200.0,1.69608094]
["bitfinex-derivatives","BTCF0:USTF0",1755176040616,0.01898483,119240.0,119230.0,0.3143351]
["bitfinex-derivatives","BTCF0:USTF0",1755176040811,0.01898483,119240.0,119230.0,2.36211925]
["bitfinex-derivatives","BTCF0:USTF0",1755176041115,0.01898483,119240.0,119230.0,1.8175351]
["bitfinex-derivatives","BTCF0:USTF0",1755176041816,0.3608,119260.0,119250.0,0.0838107]
["bitfinex-derivatives","BTCF0:USTF0",1755176042011,0.3608,119270.0,119260.0,0.0838037]
["bitfinex-derivatives","BTCF0:USTF0",1755176042216,1.15567953,119270.0,119260.0,0.5425644]
["bitfinex-derivatives","BTCF0:USTF0",1755176042521,0.02293538,119270.0,119260.0,0.9731544]
["bitfinex-derivatives","BTCF0:USTF0",1755176042709,0.3608,119290.0,119280.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1755176042908,0.3608,119290.0,119280.0,1.5029795]
["bitfinex-derivatives","BTCF0:USTF0",1755176042909,0.3837385,119290.0,119280.0,1.5029795]
["bitfinex-derivatives","BTCF0:USTF0",1755176043316,0.0229385,119290.0,119280.0,1.5029795]
["bitfinex-derivatives","BTCF0:USTF0",1755176043508,0.0229385,119290.0,119280.0,1.8645795]
["bitfinex-derivatives","BTCF0:USTF0",1755176043712,0.0229385,119290.0,119280.0,1.8637795]
["bitfinex-derivatives","BTCF0:USTF0",1755176043913,0.0229385,119290.0,119280.0,1.5029795]
["bitfinex-derivatives","BTCF0:USTF0",1755176044220,0.0229385,119290.0,119280.0,1.8629395]
["bitfinex-derivatives","BTCF0:USTF0",1755176045420,0.0229385,119290.0,119280.0,1.5021395]
["bitfinex-derivatives","BTCF0:USTF0",1755176045724,0.4675209,119290.0,119280.0,0.3609395]
["bitfinex-derivatives","BTCF0:USTF0",1755176045924,0.6281609,119290.0,119280.0,1.5010195]
["bitfinex-derivatives","BTCF0:USTF0",1755176046218,0.0229385,119290.0,119280.0,1.8618195]
["bitfinex-derivatives","BTCF0:USTF0",1755176046412,0.0229385,119290.0,119280.0,2.02948349]
["bitfinex-derivatives","BTCF0:USTF0",1755176046813,0.0229385,119290.0,119280.0,1.8618195]
["bitfinex-derivatives","BTCF0:USTF0",1755176047014,0.0229385,119290.0,119280.0,1.5010195]
["bitfinex-derivatives","BTCF0:USTF0",1755176048027,0.0229385,119290.0,119280.0,1.8618195]
["bitfinex-derivatives","BTCF0:USTF0",1755176048523,0.0239385,119290.0,119280.0,1.8648195]
["bitfinex-derivatives","BTCF0:USTF0",1755176049114,0.3358816,119290.0,119280.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1755176049430,1.1464226,119290.0,119280.0,0.2941499]
["bitfinex-derivatives","BTCF0:USTF0",1755176049623,1.1464226,119290.0,119280.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755176049829,1.1944326,119290.0,119280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176050624,0.0837898,119280.0,119270.0,0.01689649]
["bitfinex-derivatives","BTCF0:USTF0",1755176050925,0.7398983,119280.0,119270.0,0.01689649]
["bitfinex-derivatives","BTCF0:USTF0",1755176051129,1.1896393,119280.0,119270.0,0.01689649]
["bitfinex-derivatives","BTCF0:USTF0",1755176052338,1.1904393,119280.0,119270.0,0.01689649]
["bitfinex-derivatives","BTCF0:USTF0",1755176053023,0.06752,119240.0,119230.0,0.14800861]
["bitfinex-derivatives","BTCF0:USTF0",1755176053216,1.122519,119240.0,119230.0,0.30792861]
["bitfinex-derivatives","BTCF0:USTF0",1755176053422,1.122519,119240.0,119230.0,0.29792861]
["bitfinex-derivatives","BTCF0:USTF0",1755176053622,1.166729,119240.0,119230.0,0.05418531]
["bitfinex-derivatives","BTCF0:USTF0",1755176053922,1.1752468,119240.0,119230.0,0.00674531]
["bitfinex-derivatives","BTCF0:USTF0",1755176054125,0.0838251,119230.0,119220.0,1.2193921]
["bitfinex-derivatives","BTCF0:USTF0",1755176054337,0.70881693,119230.0,119220.0,1.2668321]
["bitfinex-derivatives","BTCF0:USTF0",1755176054527,1.15855793,119230.0,119220.0,0.1312721]
["bitfinex-derivatives","BTCF0:USTF0",1755176055226,0.3119843,119230.0,119220.0,0.3609821]
["bitfinex-derivatives","BTCF0:USTF0",1755176055430,0.444625,119230.0,119220.0,0.5286419]
["bitfinex-derivatives","BTCF0:USTF0",1755176055727,0.444618,119240.0,119230.0,0.359975]
["bitfinex-derivatives","BTCF0:USTF0",1755176055919,0.083818,119240.0,119230.0,0.359975]
["bitfinex-derivatives","BTCF0:USTF0",1755176056124,0.22816,119240.0,119230.0,0.359975]
["bitfinex-derivatives","BTCF0:USTF0",1755176056331,0.60766932,119250.0,119240.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1755176056630,0.37950932,119250.0,119240.0,0.3609681]
["bitfinex-derivatives","BTCF0:USTF0",1755176057829,1.14122142,119250.0,119240.0,0.0838181]
["bitfinex-derivatives","BTCF0:USTF0",1755176058025,1.18543142,119250.0,119240.0,0.0838181]
["bitfinex-derivatives","BTCF0:USTF0",1755176058225,1.14122142,119250.0,119240.0,0.2911781]
["bitfinex-derivatives","BTCF0:USTF0",1755176058528,0.3608,119250.0,119240.0,0.3607681]
["bitfinex-derivatives","BTCF0:USTF0",1755176059532,0.01892113,119260.0,119250.0,0.360961]
["bitfinex-derivatives","BTCF0:USTF0",1755176059724,0.01892113,119260.0,119250.0,1.851441]
["bitfinex-derivatives","BTCF0:USTF0",1755176059922,0.37971584,119280.0,119250.0,2.67721797]
["bitfinex-derivatives","BTCF0:USTF0",1755176060124,0.37971584,119280.0,119270.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1755176060317,0.37971584,119280.0,119270.0,1.492427]
["bitfinex-derivatives","BTCF0:USTF0",1755176061031,0.01891584,119280.0,119270.0,1.492427]
["bitfinex-derivatives","BTCF0:USTF0",1755176062128,0.6052229,119290.0,119280.0,0.3609399]
["bitfinex-derivatives","BTCF0:USTF0",1755176062327,0.3608,119290.0,119280.0,0.3609399]
["bitfinex-derivatives","BTCF0:USTF0",1755176063221,0.3608,119300.0,119280.0,0.5285154]
["bitfinex-derivatives","BTCF0:USTF0",1755176063421,0.3608,119300.0,119290.0,1.4906129]
["bitfinex-derivatives","BTCF0:USTF0",1755176063422,0.6727362,119300.0,119290.0,1.4906129]
["bitfinex-derivatives","BTCF0:USTF0",1755176063617,0.7169462,119300.0,119290.0,1.2609029]
["bitfinex-derivatives","BTCF0:USTF0",1755176063821,0.7169462,119300.0,119290.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1755176064419,1.1666872,119300.0,119290.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1755176064617,1.1666872,119300.0,119290.0,0.1288629]
["bitfinex-derivatives","BTCF0:USTF0",1755176064832,0.6727358,119300.0,119290.0,0.3037229]
["bitfinex-derivatives","BTCF0:USTF0",1755176065136,0.6727358,119300.0,119290.0,0.3778329]
["bitfinex-derivatives","BTCF0:USTF0",1755176065330,0.58896,119300.0,119290.0,0.3778329]
["bitfinex-derivatives","BTCF0:USTF0",1755176065937,0.6727358,119300.0,119290.0,0.3778329]
["bitfinex-derivatives","BTCF0:USTF0",1755176066133,0.58896,119300.0,119290.0,0.3778329]
["bitfinex-derivatives","BTCF0:USTF0",1755176066733,0.9051036,119300.0,119290.0,0.0877828]
["bitfinex-derivatives","BTCF0:USTF0",1755176066940,1.3548446,119300.0,119290.0,0.1328628]
["bitfinex-derivatives","BTCF0:USTF0",1755176067832,0.6933302,119300.0,119290.0,0.3818328]
["bitfinex-derivatives","BTCF0:USTF0",1755176068029,0.6933258,119300.0,119290.0,0.3818328]
["bitfinex-derivatives","BTCF0:USTF0",1755176069025,0.6933258,119300.0,119290.0,0.3077228]
["bitfinex-derivatives","BTCF0:USTF0",1755176069228,0.7375358,119300.0,119290.0,0.1328628]
["bitfinex-derivatives","BTCF0:USTF0",1755176069424,0.6923258,119300.0,119290.0,0.3037228]
["bitfinex-derivatives","BTCF0:USTF0",1755176069634,0.3618,119300.0,119290.0,0.3808328]
["bitfinex-derivatives","BTCF0:USTF0",1755176069830,0.001,119300.0,119290.0,0.3808328]
["bitfinex-derivatives","BTCF0:USTF0",1755176070125,0.3618,119300.0,119290.0,0.3808328]
["bitfinex-derivatives","BTCF0:USTF0",1755176070331,0.6933258,119300.0,119290.0,0.3808328]
["bitfinex-derivatives","BTCF0:USTF0",1755176070624,0.6933258,119300.0,119290.0,1.2573028]
["bitfinex-derivatives","BTCF0:USTF0",1755176070625,0.7375358,119300.0,119290.0,1.2573028]
["bitfinex-derivatives","BTCF0:USTF0",1755176070832,0.7383358,119300.0,119290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176071025,0.7383358,119300.0,119280.0,1.4216054]
["bitfinex-derivatives","BTCF0:USTF0",1755176071026,0.0837829,119290.0,119280.0,1.4216054]
["bitfinex-derivatives","BTCF0:USTF0",1755176071234,0.1577899,119280.0,119270.0,0.2513892]
["bitfinex-derivatives","BTCF0:USTF0",1755176071430,0.6923399,119280.0,119270.0,0.4713292]
["bitfinex-derivatives","BTCF0:USTF0",1755176071637,0.6923399,119280.0,119270.0,0.5454392]
["bitfinex-derivatives","BTCF0:USTF0",1755176071831,0.7365499,119280.0,119270.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1755176072036,0.7365499,119280.0,119270.0,0.1288769]
["bitfinex-derivatives","BTCF0:USTF0",1755176072437,0.60855,119280.0,119270.0,0.3037369]
["bitfinex-derivatives","BTCF0:USTF0",1755176072632,0.60855,119280.0,119270.0,0.3778469]
["bitfinex-derivatives","BTCF0:USTF0",1755176072937,0.6953398,119280.0,119270.0,0.3778469]
["bitfinex-derivatives","BTCF0:USTF0",1755176073134,0.7395498,119280.0,119270.0,1.2526769]
["bitfinex-derivatives","BTCF0:USTF0",1755176073341,0.7365498,119280.0,119270.0,1.2536769]
["bitfinex-derivatives","BTCF0:USTF0",1755176074334,0.7365498,119280.0,119270.0,1.2576769]
["bitfinex-derivatives","BTCF0:USTF0",1755176074335,0.7375498,119280.0,119270.0,1.2576769]
["bitfinex-derivatives","BTCF0:USTF0",1755176076242,0.7375498,119280.0,119270.0,1.2552769]
["bitfinex-derivatives","BTCF0:USTF0",1755176076443,0.7375498,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755176076444,0.6943398,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755176076741,1.28234975,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755176077444,1.28234975,119280.0,119270.0,0.0907968]
["bitfinex-derivatives","BTCF0:USTF0",1755176077633,0.61055,119280.0,119270.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1755176077840,0.4465898,119280.0,119270.0,0.3848468]
["bitfinex-derivatives","BTCF0:USTF0",1755176078046,1.23813975,119280.0,119270.0,0.3848468]
["bitfinex-derivatives","BTCF0:USTF0",1755176078346,1.28234975,119280.0,119270.0,0.3107368]
["bitfinex-derivatives","BTCF0:USTF0",1755176078843,1.28234975,119280.0,119270.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755176079045,1.28234975,119280.0,119270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755176079347,1.28234975,119280.0,119270.0,0.0907967]
["bitfinex-derivatives","BTCF0:USTF0",1755176079553,0.7375498,119280.0,119270.0,0.0877967]
["bitfinex-derivatives","BTCF0:USTF0",1755176079739,1.28234975,119280.0,119270.0,0.0877967]
["bitfinex-derivatives","BTCF0:USTF0",1755176080545,1.28134975,119280.0,119270.0,0.1288767]
["bitfinex-derivatives","BTCF0:USTF0",1755176080741,1.28134975,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176081052,0.7375498,119280.0,119270.0,0.0847967]
["bitfinex-derivatives","BTCF0:USTF0",1755176081251,1.28134975,119280.0,119270.0,0.0847967]
["bitfinex-derivatives","BTCF0:USTF0",1755176081550,1.28134975,119280.0,119270.0,0.0837967]
["bitfinex-derivatives","BTCF0:USTF0",1755176081744,1.28134975,119280.0,119270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176082044,1.28134975,119280.0,119270.0,0.0847967]
["bitfinex-derivatives","BTCF0:USTF0",1755176082445,1.28134975,119280.0,119260.0,0.296485]
["bitfinex-derivatives","BTCF0:USTF0",1755176082446,0.0838108,119250.0,119240.0,0.1288963]
["bitfinex-derivatives","BTCF0:USTF0",1755176082749,0.3315678,119240.0,119230.0,1.26421732]
["bitfinex-derivatives","BTCF0:USTF0",1755176082950,1.27120053,119240.0,119230.0,0.14598092]
["bitfinex-derivatives","BTCF0:USTF0",1755176083252,1.27120053,119240.0,119230.0,0.01707602]
["bitfinex-derivatives","BTCF0:USTF0",1755176083452,0.72740058,119240.0,119230.0,0.10090082]
["bitfinex-derivatives","BTCF0:USTF0",1755176083648,1.27120053,119240.0,119230.0,0.10090082]
["bitfinex-derivatives","BTCF0:USTF0",1755176084243,1.27120053,119240.0,119230.0,0.10090102]
["bitfinex-derivatives","BTCF0:USTF0",1755176084445,1.27120053,119240.0,119230.0,0.10090052]
["bitfinex-derivatives","BTCF0:USTF0",1755176084646,0.3747845,119230.0,119220.0,0.18463953]
["bitfinex-derivatives","BTCF0:USTF0",1755176084948,0.7355845,119230.0,119220.0,0.10081583]
["bitfinex-derivatives","BTCF0:USTF0",1755176085257,0.3442685,119210.0,119200.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1755176085448,1.51629909,119210.0,119200.0,0.1676877]
["bitfinex-derivatives","BTCF0:USTF0",1755176085855,1.38925059,119210.0,119200.0,0.2127677]
["bitfinex-derivatives","BTCF0:USTF0",1755176086050,0.6618587,119210.0,119200.0,0.3876277]
["bitfinex-derivatives","BTCF0:USTF0",1755176086252,1.0226587,119210.0,119200.0,1.5040677]
["bitfinex-derivatives","BTCF0:USTF0",1755176086951,1.0226588,119210.0,119200.0,1.5781777]
["bitfinex-derivatives","BTCF0:USTF0",1755176088060,1.0668688,119210.0,119200.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1755176088450,1.0678688,119210.0,119200.0,0.2207677]
["bitfinex-derivatives","BTCF0:USTF0",1755176088658,1.0668688,119210.0,119200.0,0.2177677]
["bitfinex-derivatives","BTCF0:USTF0",1755176088857,1.0668688,119210.0,119200.0,0.0888463]
["bitfinex-derivatives","BTCF0:USTF0",1755176089252,1.0658688,119210.0,119200.0,0.0848463]
["bitfinex-derivatives","BTCF0:USTF0",1755176089557,1.0668688,119210.0,119200.0,0.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1755176090358,0.0838533,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176090655,0.0838533,119190.0,119170.0,0.10097137]
["bitfinex-derivatives","BTCF0:USTF0",1755176090656,0.3412903,119180.0,119170.0,0.1677266]
["bitfinex-derivatives","BTCF0:USTF0",1755176090851,0.7020903,119180.0,119170.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1755176091050,0.2980874,119170.0,119160.0,0.5554239]
["bitfinex-derivatives","BTCF0:USTF0",1755176091255,0.6588874,119170.0,119160.0,0.5554239]
["bitfinex-derivatives","BTCF0:USTF0",1755176091657,0.21422,119170.0,119160.0,0.5554239]
["bitfinex-derivatives","BTCF0:USTF0",1755176091862,0.6588874,119170.0,119160.0,0.6295339]
["bitfinex-derivatives","BTCF0:USTF0",1755176092453,0.4251889,119160.0,119150.0,0.2516301]
["bitfinex-derivatives","BTCF0:USTF0",1755176092664,0.7859889,119160.0,119150.0,0.5554496]
["bitfinex-derivatives","BTCF0:USTF0",1755176092863,0.77780767,119160.0,119150.0,0.5554496]
["bitfinex-derivatives","BTCF0:USTF0",1755176094165,0.77780767,119160.0,119150.0,0.4715701]
["bitfinex-derivatives","BTCF0:USTF0",1755176094361,0.77780767,119160.0,119150.0,0.2967101]
["bitfinex-derivatives","BTCF0:USTF0",1755176094663,0.77780767,119160.0,119150.0,0.3027101]
["bitfinex-derivatives","BTCF0:USTF0",1755176094664,0.77880767,119160.0,119150.0,0.3027101]
["bitfinex-derivatives","BTCF0:USTF0",1755176094852,0.77880767,119160.0,119150.0,0.1737506]
["bitfinex-derivatives","BTCF0:USTF0",1755176095055,0.77880767,119160.0,119150.0,0.2219206]
["bitfinex-derivatives","BTCF0:USTF0",1755176095553,0.78728534,119160.0,119150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176095957,0.78728534,119160.0,119150.0,0.0898813]
["bitfinex-derivatives","BTCF0:USTF0",1755176096155,0.2078783,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176096357,0.43445,119150.0,119140.0,0.3683083]
["bitfinex-derivatives","BTCF0:USTF0",1755176096554,0.2510813,119150.0,119140.0,0.4614506]
["bitfinex-derivatives","BTCF0:USTF0",1755176096756,0.81323059,119160.0,119140.0,0.5360806]
["bitfinex-derivatives","BTCF0:USTF0",1755176096962,0.93722059,119160.0,119150.0,1.4785413]
["bitfinex-derivatives","BTCF0:USTF0",1755176097161,0.3628,119160.0,119150.0,1.4785413]
["bitfinex-derivatives","BTCF0:USTF0",1755176097562,0.002,119160.0,119150.0,1.8401413]
["bitfinex-derivatives","BTCF0:USTF0",1755176097869,0.001,119160.0,119150.0,1.8398613]
["bitfinex-derivatives","BTCF0:USTF0",1755176098066,0.46344127,119170.0,119160.0,0.0838742]
["bitfinex-derivatives","BTCF0:USTF0",1755176098271,0.58743127,119170.0,119160.0,0.3682942]
["bitfinex-derivatives","BTCF0:USTF0",1755176098767,1.08107186,119170.0,119160.0,1.4034242]
["bitfinex-derivatives","BTCF0:USTF0",1755176099355,1.08107186,119170.0,119160.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755176099559,1.08207186,119170.0,119160.0,0.1330443]
["bitfinex-derivatives","BTCF0:USTF0",1755176099754,0.58843127,119170.0,119160.0,0.2946643]
["bitfinex-derivatives","BTCF0:USTF0",1755176100064,0.58843127,119170.0,119160.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1755176100263,0.14376407,119170.0,119160.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1755176100465,0.17729127,119170.0,119160.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1755176100771,0.09342407,119170.0,119160.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1755176100971,0.01977407,119170.0,119160.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1755176101162,0.10364127,119170.0,119160.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1755176101363,0.02077407,119170.0,119160.0,0.3712943]
["bitfinex-derivatives","BTCF0:USTF0",1755176101566,0.02077407,119170.0,119160.0,0.7328943]
["bitfinex-derivatives","BTCF0:USTF0",1755176101759,0.002,119170.0,119160.0,0.7320943]
["bitfinex-derivatives","BTCF0:USTF0",1755176102060,0.002,119170.0,119160.0,1.4786543]
["bitfinex-derivatives","BTCF0:USTF0",1755176102258,0.0858672,119170.0,119160.0,1.4786543]
["bitfinex-derivatives","BTCF0:USTF0",1755176102466,0.002,119170.0,119160.0,1.4786543]
["bitfinex-derivatives","BTCF0:USTF0",1755176102667,0.002,119170.0,119160.0,1.8394543]
["bitfinex-derivatives","BTCF0:USTF0",1755176102863,0.002,119170.0,119160.0,1.4786543]
["bitfinex-derivatives","BTCF0:USTF0",1755176103164,0.002,119170.0,119160.0,1.8394543]
["bitfinex-derivatives","BTCF0:USTF0",1755176103672,0.46300373,119190.0,119180.0,0.3201101]
["bitfinex-derivatives","BTCF0:USTF0",1755176103869,0.46300373,119190.0,119180.0,1.4744801]
["bitfinex-derivatives","BTCF0:USTF0",1755176103870,0.37915063,119190.0,119180.0,1.4744801]
["bitfinex-derivatives","BTCF0:USTF0",1755176104071,0.01835063,119190.0,119180.0,1.4744801]
["bitfinex-derivatives","BTCF0:USTF0",1755176104280,0.58899373,119190.0,119180.0,1.4744801]
["bitfinex-derivatives","BTCF0:USTF0",1755176105175,0.58999373,119190.0,119180.0,1.4764801]
["bitfinex-derivatives","BTCF0:USTF0",1755176105370,0.50814063,119190.0,119180.0,1.4774801]
["bitfinex-derivatives","BTCF0:USTF0",1755176105975,0.59199373,119190.0,119180.0,1.4774801]
["bitfinex-derivatives","BTCF0:USTF0",1755176106273,0.50814063,119190.0,119180.0,1.4774801]
["bitfinex-derivatives","BTCF0:USTF0",1755176106466,0.59199373,119190.0,119180.0,1.4774801]
["bitfinex-derivatives","BTCF0:USTF0",1755176106665,1.13635734,119190.0,119180.0,1.4774801]
["bitfinex-derivatives","BTCF0:USTF0",1755176107064,0.59199373,119190.0,119180.0,1.4774801]
["bitfinex-derivatives","BTCF0:USTF0",1755176107261,0.59099373,119190.0,119180.0,1.4754801]
["bitfinex-derivatives","BTCF0:USTF0",1755176107476,1.13635734,119190.0,119180.0,1.4784801]
["bitfinex-derivatives","BTCF0:USTF0",1755176107666,1.17956734,119190.0,119180.0,0.1360301]
["bitfinex-derivatives","BTCF0:USTF0",1755176107872,0.63520373,119190.0,119180.0,0.0878601]
["bitfinex-derivatives","BTCF0:USTF0",1755176108073,1.17956734,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176108681,1.34817534,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176109178,0.80381173,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176109371,1.34637534,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176109573,1.34737534,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176110374,0.0838671,119170.0,119160.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755176110564,0.2530737,119160.0,119150.0,1.16737245]
["bitfinex-derivatives","BTCF0:USTF0",1755176110765,1.15823731,119160.0,119150.0,0.06521245]
["bitfinex-derivatives","BTCF0:USTF0",1755176111178,1.15823731,119160.0,119150.0,0.01704245]
["bitfinex-derivatives","BTCF0:USTF0",1755176111682,1.15823731,119160.0,119150.0,0.10092345]
["bitfinex-derivatives","BTCF0:USTF0",1755176111875,1.15823731,119160.0,119150.0,0.01704245]
["bitfinex-derivatives","BTCF0:USTF0",1755176112476,0.200748,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176112680,1.51905161,119140.0,119130.0,0.293765]
["bitfinex-derivatives","BTCF0:USTF0",1755176113183,1.47584161,119140.0,119130.0,0.368395]
["bitfinex-derivatives","BTCF0:USTF0",1755176113681,0.931478,119140.0,119130.0,1.469235]
["bitfinex-derivatives","BTCF0:USTF0",1755176114177,0.518338,119140.0,119130.0,1.469235]
["bitfinex-derivatives","BTCF0:USTF0",1755176114388,1.33626071,119150.0,119140.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1755176114591,1.36670071,119150.0,119140.0,0.293678]
["bitfinex-derivatives","BTCF0:USTF0",1755176115285,1.43494328,119150.0,119140.0,0.293678]
["bitfinex-derivatives","BTCF0:USTF0",1755176115479,1.35105528,119150.0,119140.0,0.293678]
["bitfinex-derivatives","BTCF0:USTF0",1755176115677,1.35105528,119150.0,119140.0,0.368308]
["bitfinex-derivatives","BTCF0:USTF0",1755176115678,0.42904257,119150.0,119140.0,0.368308]
["bitfinex-derivatives","BTCF0:USTF0",1755176115886,0.51292357,119150.0,119140.0,0.368308]
["bitfinex-derivatives","BTCF0:USTF0",1755176116081,1.18327718,119150.0,119140.0,0.368308]
["bitfinex-derivatives","BTCF0:USTF0",1755176116588,1.18527718,119150.0,119140.0,0.370308]
["bitfinex-derivatives","BTCF0:USTF0",1755176117176,0.43104257,119150.0,119140.0,0.371108]
["bitfinex-derivatives","BTCF0:USTF0",1755176117381,0.002,119150.0,119140.0,0.53897199]
["bitfinex-derivatives","BTCF0:USTF0",1755176117578,0.002,119150.0,119140.0,0.731908]
["bitfinex-derivatives","BTCF0:USTF0",1755176118483,0.0678069,119150.0,119140.0,0.494858]
["bitfinex-derivatives","BTCF0:USTF0",1755176118692,1.22605141,119150.0,119140.0,1.393238]
["bitfinex-derivatives","BTCF0:USTF0",1755176118995,1.18184141,119150.0,119140.0,1.467868]
["bitfinex-derivatives","BTCF0:USTF0",1755176119288,0.1937969,119150.0,119140.0,1.467868]
["bitfinex-derivatives","BTCF0:USTF0",1755176119489,0.1937969,119150.0,119140.0,0.368308]
["bitfinex-derivatives","BTCF0:USTF0",1755176119490,0.6384778,119150.0,119140.0,0.368308]
["bitfinex-derivatives","BTCF0:USTF0",1755176119684,1.09896051,119150.0,119140.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1755176119988,0.4286069,119150.0,119140.0,0.369308]
["bitfinex-derivatives","BTCF0:USTF0",1755176120187,0.3618,119150.0,119140.0,1.466188]
["bitfinex-derivatives","BTCF0:USTF0",1755176120388,0.001,119150.0,119140.0,1.826788]
["bitfinex-derivatives","BTCF0:USTF0",1755176120588,0.01879561,119160.0,119150.0,0.0838809]
["bitfinex-derivatives","BTCF0:USTF0",1755176120796,0.01879561,119160.0,119150.0,0.3683009]
["bitfinex-derivatives","BTCF0:USTF0",1755176121088,0.77502302,119160.0,119150.0,1.3898309]
["bitfinex-derivatives","BTCF0:USTF0",1755176121393,1.17903302,119160.0,119150.0,1.2282109]
["bitfinex-derivatives","BTCF0:USTF0",1755176121593,1.17903302,119160.0,119150.0,1.2280909]
["bitfinex-derivatives","BTCF0:USTF0",1755176121796,1.17903302,119160.0,119150.0,0.1320509]
["bitfinex-derivatives","BTCF0:USTF0",1755176122090,1.17903302,119160.0,119150.0,1.2276509]
["bitfinex-derivatives","BTCF0:USTF0",1755176122291,1.17903302,119160.0,119150.0,0.1320509]
["bitfinex-derivatives","BTCF0:USTF0",1755176122492,0.2550809,119150.0,119140.0,1.5578093]
["bitfinex-derivatives","BTCF0:USTF0",1755176122794,1.16024451,119150.0,119140.0,1.3961893]
["bitfinex-derivatives","BTCF0:USTF0",1755176122986,1.16024451,119150.0,119140.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755176123192,0.2550879,119140.0,119130.0,1.65721932]
["bitfinex-derivatives","BTCF0:USTF0",1755176123398,0.6158879,119140.0,119130.0,1.65721932]
["bitfinex-derivatives","BTCF0:USTF0",1755176123696,1.16025151,119140.0,119130.0,0.56225932]
["bitfinex-derivatives","BTCF0:USTF0",1755176123888,0.2118779,119140.0,119130.0,0.63688932]
["bitfinex-derivatives","BTCF0:USTF0",1755176124088,0.12799,119140.0,119130.0,1.73132932]
["bitfinex-derivatives","BTCF0:USTF0",1755176124388,1.10305544,119150.0,119140.0,0.3631479]
["bitfinex-derivatives","BTCF0:USTF0",1755176124592,1.18593624,119150.0,119140.0,0.3621479]
["bitfinex-derivatives","BTCF0:USTF0",1755176124789,1.22914624,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176124983,1.04558263,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176125186,1.58994624,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176125383,1.61491968,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176125589,1.61491968,119150.0,119140.0,0.0828879]
["bitfinex-derivatives","BTCF0:USTF0",1755176126197,1.61491968,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176126398,1.07055607,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176126695,1.61491968,119150.0,119140.0,0.1294879]
["bitfinex-derivatives","BTCF0:USTF0",1755176126997,1.25311968,119150.0,119140.0,0.1284879]
["bitfinex-derivatives","BTCF0:USTF0",1755176127298,1.25411968,119150.0,119140.0,0.1304879]
["bitfinex-derivatives","BTCF0:USTF0",1755176127594,1.61491968,119150.0,119140.0,0.1304879]
["bitfinex-derivatives","BTCF0:USTF0",1755176127787,1.61491968,119150.0,119140.0,0.0838879]
["bitfinex-derivatives","BTCF0:USTF0",1755176127987,1.61591968,119150.0,119140.0,0.0838879]
["bitfinex-derivatives","BTCF0:USTF0",1755176128491,0.2539078,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176128697,1.20293074,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176128991,1.21120901,119140.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176129187,1.21120901,119140.0,119130.0,0.0839748]
["bitfinex-derivatives","BTCF0:USTF0",1755176129496,0.2538419,119120.0,119110.0,0.10121709]
["bitfinex-derivatives","BTCF0:USTF0",1755176129795,0.083916,119100.0,119090.0,0.2983589]
["bitfinex-derivatives","BTCF0:USTF0",1755176129997,1.14170961,119100.0,119090.0,0.2517589]
["bitfinex-derivatives","BTCF0:USTF0",1755176130189,1.14170961,119100.0,119090.0,0.2983589]
["bitfinex-derivatives","BTCF0:USTF0",1755176131096,0.573446,119100.0,119090.0,0.4596489]
["bitfinex-derivatives","BTCF0:USTF0",1755176131296,0.573446,119100.0,119090.0,0.5310189]
["bitfinex-derivatives","BTCF0:USTF0",1755176131596,0.574446,119100.0,119090.0,0.5340189]
["bitfinex-derivatives","BTCF0:USTF0",1755176131791,0.5754459,119100.0,119090.0,0.5360189]
["bitfinex-derivatives","BTCF0:USTF0",1755176132188,1.14370951,119100.0,119090.0,0.3033589]
["bitfinex-derivatives","BTCF0:USTF0",1755176132389,1.14370951,119100.0,119060.0,0.2518276]
["bitfinex-derivatives","BTCF0:USTF0",1755176132390,0.2518031,119080.0,119060.0,0.2518276]
["bitfinex-derivatives","BTCF0:USTF0",1755176132594,0.3608,119070.0,119060.0,0.2984276]
["bitfinex-derivatives","BTCF0:USTF0",1755176132893,0.48936136,119100.0,119090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755176133086,0.38154576,119100.0,119090.0,0.3631826]
["bitfinex-derivatives","BTCF0:USTF0",1755176133292,0.46546206,119100.0,119090.0,0.3631826]
["bitfinex-derivatives","BTCF0:USTF0",1755176133594,0.107823,119090.0,119080.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755176133899,0.1078301,119080.0,119070.0,1.2193371]
["bitfinex-derivatives","BTCF0:USTF0",1755176134197,0.4696301,119080.0,119070.0,1.1727371]
["bitfinex-derivatives","BTCF0:USTF0",1755176134394,0.1078372,119070.0,119060.0,1.35828479]
["bitfinex-derivatives","BTCF0:USTF0",1755176134693,0.4686372,119070.0,119060.0,0.31632479]
["bitfinex-derivatives","BTCF0:USTF0",1755176134994,0.4686372,119070.0,119060.0,0.10184179]
["bitfinex-derivatives","BTCF0:USTF0",1755176135198,0.4686372,119070.0,119060.0,0.10084179]
["bitfinex-derivatives","BTCF0:USTF0",1755176135390,0.3608,119070.0,119060.0,0.14744179]
["bitfinex-derivatives","BTCF0:USTF0",1755176135585,0.4447371,119070.0,119060.0,0.10084179]
["bitfinex-derivatives","BTCF0:USTF0",1755176135790,1.01300071,119070.0,119060.0,0.10084179]
["bitfinex-derivatives","BTCF0:USTF0",1755176135987,1.01300071,119070.0,119060.0,0.14744179]
["bitfinex-derivatives","BTCF0:USTF0",1755176136198,0.4447372,119070.0,119060.0,0.14744179]
["bitfinex-derivatives","BTCF0:USTF0",1755176137093,0.3608,119070.0,119060.0,0.14744179]
["bitfinex-derivatives","BTCF0:USTF0",1755176137298,0.3618,119070.0,119060.0,0.30873179]
["bitfinex-derivatives","BTCF0:USTF0",1755176137598,0.001,119070.0,119060.0,0.38010179]
["bitfinex-derivatives","BTCF0:USTF0",1755176137795,0.003,119070.0,119060.0,0.38010179]
["bitfinex-derivatives","BTCF0:USTF0",1755176137998,0.003,119070.0,119060.0,1.46666179]
["bitfinex-derivatives","BTCF0:USTF0",1755176138203,0.003,119070.0,119060.0,2.3726254]
["bitfinex-derivatives","BTCF0:USTF0",1755176138495,0.002,119070.0,119060.0,1.82826179]
["bitfinex-derivatives","BTCF0:USTF0",1755176138691,0.3608,119090.0,119080.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1755176138894,0.37954576,119100.0,119080.0,1.6168856]
["bitfinex-derivatives","BTCF0:USTF0",1755176139099,0.37954576,119100.0,119090.0,0.3631829]
["bitfinex-derivatives","BTCF0:USTF0",1755176139300,0.37954576,119100.0,119090.0,0.3601829]
["bitfinex-derivatives","BTCF0:USTF0",1755176139491,0.01874576,119100.0,119090.0,0.3601829]
["bitfinex-derivatives","BTCF0:USTF0",1755176139796,0.01874576,119100.0,119090.0,0.3609829]
["bitfinex-derivatives","BTCF0:USTF0",1755176140099,0.3608,119120.0,119110.0,0.3165689]
["bitfinex-derivatives","BTCF0:USTF0",1755176140301,0.4447018,119120.0,119110.0,1.4018489]
["bitfinex-derivatives","BTCF0:USTF0",1755176140501,0.4447018,119120.0,119110.0,1.4008489]
["bitfinex-derivatives","BTCF0:USTF0",1755176140702,0.4447018,119120.0,119110.0,1.1681889]
["bitfinex-derivatives","BTCF0:USTF0",1755176141199,0.6124594,119150.0,119140.0,0.0838861]
["bitfinex-derivatives","BTCF0:USTF0",1755176141401,0.4446848,119150.0,119140.0,0.1294861]
["bitfinex-derivatives","BTCF0:USTF0",1755176141696,0.4446848,119150.0,119140.0,0.2897761]
["bitfinex-derivatives","BTCF0:USTF0",1755176142002,0.4446807,119150.0,119140.0,0.2897761]
["bitfinex-derivatives","BTCF0:USTF0",1755176142302,0.3608,119150.0,119140.0,0.3601461]
["bitfinex-derivatives","BTCF0:USTF0",1755176143093,0.4456807,119150.0,119140.0,0.3621461]
["bitfinex-derivatives","BTCF0:USTF0",1755176143294,0.3618,119150.0,119140.0,0.3621461]
["bitfinex-derivatives","BTCF0:USTF0",1755176143601,0.3618,119150.0,119140.0,0.90650971]
["bitfinex-derivatives","BTCF0:USTF0",1755176143789,0.3618,119150.0,119140.0,0.3621461]
["bitfinex-derivatives","BTCF0:USTF0",1755176144102,0.002,119150.0,119140.0,0.3631461]
["bitfinex-derivatives","BTCF0:USTF0",1755176144599,0.0858808,119150.0,119140.0,0.3631461]
["bitfinex-derivatives","BTCF0:USTF0",1755176144804,0.001,119150.0,119140.0,1.4435061]
["bitfinex-derivatives","BTCF0:USTF0",1755176144999,1.28636692,119160.0,119150.0,0.1294808]
["bitfinex-derivatives","BTCF0:USTF0",1755176145204,0.76679089,119160.0,119150.0,0.1284808]
["bitfinex-derivatives","BTCF0:USTF0",1755176145500,0.0838808,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176145696,1.04089364,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176146102,0.4464057,119130.0,119120.0,1.2119019]
["bitfinex-derivatives","BTCF0:USTF0",1755176146301,0.2516749,119140.0,119130.0,0.1552649]
["bitfinex-derivatives","BTCF0:USTF0",1755176146496,0.6124749,119140.0,119130.0,0.3631549]
["bitfinex-derivatives","BTCF0:USTF0",1755176146698,0.6124566,119150.0,119130.0,0.6148293]
["bitfinex-derivatives","BTCF0:USTF0",1755176146999,0.0838878,119140.0,119130.0,0.5434593]
["bitfinex-derivatives","BTCF0:USTF0",1755176147201,0.4446878,119140.0,119130.0,0.5434593]
["bitfinex-derivatives","BTCF0:USTF0",1755176147396,0.4446878,119140.0,119130.0,0.6148293]
["bitfinex-derivatives","BTCF0:USTF0",1755176147600,0.4446878,119140.0,119130.0,1.6116944]
["bitfinex-derivatives","BTCF0:USTF0",1755176147801,0.4446878,119140.0,119130.0,0.291779]
["bitfinex-derivatives","BTCF0:USTF0",1755176148004,0.0838949,119130.0,119120.0,1.3720676]
["bitfinex-derivatives","BTCF0:USTF0",1755176148206,0.4446949,119130.0,119120.0,0.2917876]
["bitfinex-derivatives","BTCF0:USTF0",1755176148396,0.4446949,119130.0,119120.0,0.0838976]
["bitfinex-derivatives","BTCF0:USTF0",1755176148596,0.0839019,119120.0,119110.0,0.1678124]
["bitfinex-derivatives","BTCF0:USTF0",1755176148793,0.4716019,119120.0,119110.0,0.0839051]
["bitfinex-derivatives","BTCF0:USTF0",1755176149007,0.083909,119110.0,119100.0,1.5395171]
["bitfinex-derivatives","BTCF0:USTF0",1755176149204,0.444709,119110.0,119100.0,1.6108871]
["bitfinex-derivatives","BTCF0:USTF0",1755176149509,0.98907261,119110.0,119100.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1755176149697,0.083916,119100.0,119090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755176149897,0.444716,119100.0,119090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755176150105,0.471616,119100.0,119090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755176150404,0.471616,119100.0,119090.0,0.1305226]
["bitfinex-derivatives","BTCF0:USTF0",1755176150604,0.444716,119100.0,119090.0,0.1305226]
["bitfinex-derivatives","BTCF0:USTF0",1755176150804,0.45307009,119100.0,119090.0,0.1305226]
["bitfinex-derivatives","BTCF0:USTF0",1755176151007,0.98907961,119100.0,119090.0,0.1305226]
["bitfinex-derivatives","BTCF0:USTF0",1755176151396,0.444716,119100.0,119090.0,0.1305226]
["bitfinex-derivatives","BTCF0:USTF0",1755176151601,0.444716,119100.0,119090.0,0.3631826]
["bitfinex-derivatives","BTCF0:USTF0",1755176152505,0.445716,119100.0,119090.0,0.3651826]
["bitfinex-derivatives","BTCF0:USTF0",1755176152903,0.447716,119100.0,119090.0,0.3671826]
["bitfinex-derivatives","BTCF0:USTF0",1755176153107,0.003,119100.0,119090.0,1.98926621]
["bitfinex-derivatives","BTCF0:USTF0",1755176153604,0.003,119100.0,119090.0,1.8057026]
["bitfinex-derivatives","BTCF0:USTF0",1755176153809,0.003,119100.0,119090.0,2.35006621]
["bitfinex-derivatives","BTCF0:USTF0",1755176154004,0.3608,119110.0,119090.0,2.35086621]
["bitfinex-derivatives","BTCF0:USTF0",1755176154210,0.3608,119110.0,119100.0,0.92358991]
["bitfinex-derivatives","BTCF0:USTF0",1755176154398,0.3608,119110.0,119100.0,0.3792263]
["bitfinex-derivatives","BTCF0:USTF0",1755176154600,0.3608,119110.0,119100.0,0.396338]
["bitfinex-derivatives","BTCF0:USTF0",1755176155504,0.3618,119110.0,119100.0,0.399338]
["bitfinex-derivatives","BTCF0:USTF0",1755176155815,0.4477092,119110.0,119100.0,1.475098]
["bitfinex-derivatives","BTCF0:USTF0",1755176156009,0.4477092,119110.0,119100.0,0.325568]
["bitfinex-derivatives","BTCF0:USTF0",1755176156312,0.47582592,119110.0,119100.0,0.325568]
["bitfinex-derivatives","BTCF0:USTF0",1755176157018,0.47482592,119110.0,119100.0,0.325568]
["bitfinex-derivatives","BTCF0:USTF0",1755176157212,0.47582592,119110.0,119100.0,0.325568]
["bitfinex-derivatives","BTCF0:USTF0",1755176157400,0.47582592,119110.0,119100.0,0.153238]
["bitfinex-derivatives","BTCF0:USTF0",1755176157605,1.02005717,119110.0,119100.0,0.0693217]
["bitfinex-derivatives","BTCF0:USTF0",1755176157803,1.04695717,119110.0,119100.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1755176158107,0.50259356,119110.0,119100.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1755176158310,1.04695717,119110.0,119100.0,0.0693217]
["bitfinex-derivatives","BTCF0:USTF0",1755176158515,1.04695717,119110.0,119100.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1755176159012,0.50259356,119110.0,119100.0,0.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1755176159208,0.50259356,119110.0,119100.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1755176159611,0.47269356,119110.0,119100.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1755176159816,0.47569356,119110.0,119100.0,0.3993381]
["bitfinex-derivatives","BTCF0:USTF0",1755176160405,0.47269366,119110.0,119100.0,0.3993381]
["bitfinex-derivatives","BTCF0:USTF0",1755176160610,0.47569366,119110.0,119100.0,0.3993381]
["bitfinex-derivatives","BTCF0:USTF0",1755176161507,0.47569366,119110.0,119100.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1755176161819,0.50259366,119110.0,119100.0,0.1532381]
["bitfinex-derivatives","BTCF0:USTF0",1755176162212,0.47569366,119110.0,119100.0,0.3255681]
["bitfinex-derivatives","BTCF0:USTF0",1755176163309,0.47569366,119110.0,119100.0,0.3993381]
["bitfinex-derivatives","BTCF0:USTF0",1755176163712,1.04695727,119110.0,119100.0,0.0201117]
["bitfinex-derivatives","BTCF0:USTF0",1755176163916,0.50259366,119110.0,119100.0,0.0201117]
["bitfinex-derivatives","BTCF0:USTF0",1755176164112,0.50259366,119110.0,119100.0,0.153238]
["bitfinex-derivatives","BTCF0:USTF0",1755176164513,0.50259366,119110.0,119100.0,0.0693217]
["bitfinex-derivatives","BTCF0:USTF0",1755176165022,0.1138163,119100.0,119090.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1755176165223,1.04396427,119100.0,119090.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1755176165614,2.11448427,119100.0,119090.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1755176166310,2.11448427,119100.0,119090.0,0.00615869]
["bitfinex-derivatives","BTCF0:USTF0",1755176166311,2.11548427,119100.0,119090.0,0.00615869]
["bitfinex-derivatives","BTCF0:USTF0",1755176166515,2.11548427,119100.0,119090.0,0.09008229]
["bitfinex-derivatives","BTCF0:USTF0",1755176166710,0.47470066,119100.0,119090.0,0.14129229]
["bitfinex-derivatives","BTCF0:USTF0",1755176166919,0.47470066,119100.0,119090.0,0.38739229]
["bitfinex-derivatives","BTCF0:USTF0",1755176168123,1.01906427,119100.0,119090.0,0.38739229]
["bitfinex-derivatives","BTCF0:USTF0",1755176168311,1.04596427,119100.0,119090.0,0.31362229]
["bitfinex-derivatives","BTCF0:USTF0",1755176169015,2.11464427,119100.0,119090.0,0.00815869]
["bitfinex-derivatives","BTCF0:USTF0",1755176169324,0.50160066,119100.0,119090.0,0.14129229]
["bitfinex-derivatives","BTCF0:USTF0",1755176169518,2.11456427,119100.0,119090.0,0.14129229]
["bitfinex-derivatives","BTCF0:USTF0",1755176169718,1.01906427,119100.0,119090.0,0.31362229]
["bitfinex-derivatives","BTCF0:USTF0",1755176170020,0.47470066,119100.0,119090.0,0.38739229]
["bitfinex-derivatives","BTCF0:USTF0",1755176170917,0.47470066,119100.0,119090.0,0.09208229]
["bitfinex-derivatives","BTCF0:USTF0",1755176171123,0.47470066,119100.0,119090.0,0.14129229]
["bitfinex-derivatives","BTCF0:USTF0",1755176171322,1.04596427,119100.0,119090.0,0.00815869]
["bitfinex-derivatives","BTCF0:USTF0",1755176171523,1.04596427,119100.0,119090.0,0.14129229]
["bitfinex-derivatives","BTCF0:USTF0",1755176172425,1.04596427,119100.0,119090.0,0.05736869]
["bitfinex-derivatives","BTCF0:USTF0",1755176172821,0.47470066,119100.0,119090.0,0.38739229]
["bitfinex-derivatives","BTCF0:USTF0",1755176173029,0.47470066,119100.0,119090.0,0.30346869]
["bitfinex-derivatives","BTCF0:USTF0",1755176173223,1.04596427,119100.0,119090.0,0.05736869]
["bitfinex-derivatives","BTCF0:USTF0",1755176173424,2.11244427,119100.0,119090.0,0.00815869]
["bitfinex-derivatives","BTCF0:USTF0",1755176173928,2.11244427,119100.0,119090.0,0.14129229]
["bitfinex-derivatives","BTCF0:USTF0",1755176174130,2.11244427,119100.0,119090.0,0.05736869]
["bitfinex-derivatives","BTCF0:USTF0",1755176174427,0.0839375,119070.0,119060.0,0.06611119]
["bitfinex-derivatives","BTCF0:USTF0",1755176174724,0.4664775,119070.0,119060.0,0.15005569]
["bitfinex-derivatives","BTCF0:USTF0",1755176174916,1.01084111,119070.0,119060.0,0.15005569]
["bitfinex-derivatives","BTCF0:USTF0",1755176175824,0.4447375,119070.0,119060.0,0.32238569]
["bitfinex-derivatives","BTCF0:USTF0",1755176176028,0.4447375,119070.0,119060.0,0.39615569]
["bitfinex-derivatives","BTCF0:USTF0",1755176176231,0.4447375,119070.0,119060.0,0.31221119]
["bitfinex-derivatives","BTCF0:USTF0",1755176176423,1.01925086,119070.0,119060.0,0.06611119]
["bitfinex-derivatives","BTCF0:USTF0",1755176176618,0.47488725,119070.0,119060.0,0.06611119]
["bitfinex-derivatives","BTCF0:USTF0",1755176176825,0.0839515,119050.0,119040.0,0.3792686]
["bitfinex-derivatives","BTCF0:USTF0",1755176177027,0.4447515,119050.0,119040.0,0.3792686]
["bitfinex-derivatives","BTCF0:USTF0",1755176177420,0.4447515,119050.0,119040.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1755176177617,0.4447515,119050.0,119040.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1755176177618,0.8055515,119050.0,119040.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1755176177820,1.34172496,119050.0,119040.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1755176178023,0.0839586,119040.0,119030.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755176178234,1.01086221,119040.0,119030.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755176179030,0.4664986,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176179227,0.4447586,119040.0,119030.0,0.3794756]
["bitfinex-derivatives","BTCF0:USTF0",1755176179425,1.01086221,119040.0,119030.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755176179621,1.01086221,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176179826,0.4664986,119040.0,119030.0,0.1333756]
["bitfinex-derivatives","BTCF0:USTF0",1755176180035,0.98912221,119040.0,119030.0,0.3057056]
["bitfinex-derivatives","BTCF0:USTF0",1755176180331,1.01086221,119040.0,119030.0,0.1333757]
["bitfinex-derivatives","BTCF0:USTF0",1755176180527,1.01086221,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176180928,1.01286221,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176181423,1.01366221,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176181725,0.1057127,119020.0,119010.0,0.1331871]
["bitfinex-derivatives","BTCF0:USTF0",1755176181931,1.37167631,119020.0,119010.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1755176182125,0.0839798,119010.0,119000.0,0.4734957]
["bitfinex-derivatives","BTCF0:USTF0",1755176182325,0.54750734,119020.0,119010.0,0.0839798]
["bitfinex-derivatives","BTCF0:USTF0",1755176182628,0.54750734,119020.0,118990.0,1.4413405]
["bitfinex-derivatives","BTCF0:USTF0",1755176182629,0.0839868,119000.0,118990.0,1.4413405]
["bitfinex-derivatives","BTCF0:USTF0",1755176183228,0.0840009,118980.0,118970.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1755176183528,0.2519933,118990.0,118970.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1755176183529,0.4447953,118990.0,118980.0,0.3055409]
["bitfinex-derivatives","BTCF0:USTF0",1755176183719,0.4447953,118990.0,118980.0,0.3793109]
["bitfinex-derivatives","BTCF0:USTF0",1755176183924,0.0839953,118990.0,118980.0,0.3793109]
["bitfinex-derivatives","BTCF0:USTF0",1755176184120,0.4447953,118990.0,118980.0,0.3793109]
["bitfinex-derivatives","BTCF0:USTF0",1755176184324,0.98915891,118990.0,118980.0,0.3793109]
["bitfinex-derivatives","BTCF0:USTF0",1755176184933,1.01089891,118990.0,118980.0,0.3055409]
["bitfinex-derivatives","BTCF0:USTF0",1755176185134,1.01089891,118990.0,118980.0,0.1332109]
["bitfinex-derivatives","BTCF0:USTF0",1755176185430,0.98915891,118990.0,118980.0,1.3554009]
["bitfinex-derivatives","BTCF0:USTF0",1755176185619,0.98915891,118990.0,118980.0,1.4280709]
["bitfinex-derivatives","BTCF0:USTF0",1755176185620,0.99015891,118990.0,118980.0,1.4280709]
["bitfinex-derivatives","BTCF0:USTF0",1755176185819,0.99015891,118990.0,118980.0,0.2942809]
["bitfinex-derivatives","BTCF0:USTF0",1755176186025,1.05668489,118990.0,118980.0,1.3548009]
["bitfinex-derivatives","BTCF0:USTF0",1755176186225,1.05668489,118990.0,118980.0,1.4279509]
["bitfinex-derivatives","BTCF0:USTF0",1755176186427,1.07842489,118990.0,118980.0,0.1332109]
["bitfinex-derivatives","BTCF0:USTF0",1755176186727,1.07842489,118990.0,118980.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1755176186929,0.0840079,118970.0,118960.0,0.168023]
["bitfinex-derivatives","BTCF0:USTF0",1755176187235,1.01091151,118970.0,118960.0,0.0840113]
["bitfinex-derivatives","BTCF0:USTF0",1755176187429,0.98917151,118970.0,118960.0,0.3182313]
["bitfinex-derivatives","BTCF0:USTF0",1755176187734,0.98917151,118970.0,118960.0,0.3650213]
["bitfinex-derivatives","BTCF0:USTF0",1755176187937,0.98917151,118970.0,118960.0,1.4250213]
["bitfinex-derivatives","BTCF0:USTF0",1755176188139,0.4448079,118970.0,118960.0,1.4250213]
["bitfinex-derivatives","BTCF0:USTF0",1755176188328,0.4448079,118970.0,118960.0,1.1906013]
["bitfinex-derivatives","BTCF0:USTF0",1755176188635,0.99117151,118970.0,118960.0,1.3516713]
["bitfinex-derivatives","BTCF0:USTF0",1755176188837,0.99117151,118970.0,118960.0,1.4248213]
["bitfinex-derivatives","BTCF0:USTF0",1755176189336,0.99117151,118970.0,118960.0,1.26746]
["bitfinex-derivatives","BTCF0:USTF0",1755176189531,0.99217151,118970.0,118960.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1755176189722,0.4695479,118970.0,118960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176189928,0.8303479,118970.0,118960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176190123,1.37471151,118970.0,118960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176190329,1.37471151,118970.0,118960.0,0.1308047]
["bitfinex-derivatives","BTCF0:USTF0",1755176190524,1.01391151,118970.0,118960.0,0.1308047]
["bitfinex-derivatives","BTCF0:USTF0",1755176190734,1.01391151,118970.0,118960.0,0.2918747]
["bitfinex-derivatives","BTCF0:USTF0",1755176190924,0.99217151,118970.0,118960.0,0.3650247]
["bitfinex-derivatives","BTCF0:USTF0",1755176191128,0.99217151,118970.0,118960.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1755176191322,1.39322685,118970.0,118960.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1755176191522,1.39322685,118970.0,118960.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176191738,0.84886324,118970.0,118960.0,0.1308047]
["bitfinex-derivatives","BTCF0:USTF0",1755176192033,0.0840147,118960.0,118950.0,0.3650305]
["bitfinex-derivatives","BTCF0:USTF0",1755176192228,1.01091831,118960.0,118950.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1755176192623,0.0840217,118950.0,118940.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1755176192823,1.01092531,118950.0,118940.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1755176193026,1.01092531,118950.0,118940.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176193233,0.4665617,118950.0,118940.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176193432,1.01092531,118950.0,118940.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176194135,0.0840288,118940.0,118930.0,0.06403685]
["bitfinex-derivatives","BTCF0:USTF0",1755176194330,0.4665688,118940.0,118930.0,0.01724685]
["bitfinex-derivatives","BTCF0:USTF0",1755176194529,1.01173241,118940.0,118930.0,0.01724685]
["bitfinex-derivatives","BTCF0:USTF0",1755176194730,0.1057829,118920.0,118910.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176194930,1.00274753,118920.0,118910.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176195126,0.10579,118910.0,118900.0,0.0840531]
["bitfinex-derivatives","BTCF0:USTF0",1755176195438,1.01095361,118910.0,118900.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176195934,0.1057971,118900.0,118890.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176196241,0.0840641,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755176196426,1.01096771,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755176196631,0.4448641,118890.0,118880.0,0.131042]
["bitfinex-derivatives","BTCF0:USTF0",1755176196833,0.4448641,118890.0,118880.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1755176197034,1.01096771,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755176197235,0.0840861,118860.0,118850.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1755176197532,0.1897235,118870.0,118860.0,0.1308759]
["bitfinex-derivatives","BTCF0:USTF0",1755176197533,1.07332711,118870.0,118860.0,0.1308759]
["bitfinex-derivatives","BTCF0:USTF0",1755176197735,1.07332711,118870.0,118860.0,0.2919459]
["bitfinex-derivatives","BTCF0:USTF0",1755176197931,1.07332711,118870.0,118860.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1755176198134,0.444879,118870.0,118860.0,0.3650959]
["bitfinex-derivatives","BTCF0:USTF0",1755176199036,0.91947318,118870.0,118860.0,0.1308764]
["bitfinex-derivatives","BTCF0:USTF0",1755176199233,0.91947318,118870.0,118860.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176199434,0.0840935,118850.0,118840.0,0.4024154]
["bitfinex-derivatives","BTCF0:USTF0",1755176199635,0.0841006,118840.0,118830.0,0.1682086]
["bitfinex-derivatives","BTCF0:USTF0",1755176199838,0.4449006,118840.0,118830.0,0.23422]
["bitfinex-derivatives","BTCF0:USTF0",1755176200041,0.0841129,118830.0,118810.0,0.0841218]
["bitfinex-derivatives","BTCF0:USTF0",1755176200241,0.6131425,118830.0,118810.0,0.4024613]
["bitfinex-derivatives","BTCF0:USTF0",1755176200447,0.0841148,118820.0,118810.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1755176200647,0.0841148,118820.0,118810.0,0.2451918]
["bitfinex-derivatives","BTCF0:USTF0",1755176200833,0.4533595,118820.0,118810.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176201039,0.0841431,118780.0,118770.0,0.1682906]
["bitfinex-derivatives","BTCF0:USTF0",1755176201343,0.3608,118790.0,118780.0,0.1572931]
["bitfinex-derivatives","BTCF0:USTF0",1755176201641,0.4449361,118790.0,118780.0,0.1309331]
["bitfinex-derivatives","BTCF0:USTF0",1755176201846,0.3365988,118780.0,118760.0,0.6132639]
["bitfinex-derivatives","BTCF0:USTF0",1755176202151,0.3608,118770.0,118760.0,0.2992539]
["bitfinex-derivatives","BTCF0:USTF0",1755176202542,0.01867333,118800.0,118790.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176202736,1.09477193,118820.0,118810.0,0.1309119]
["bitfinex-derivatives","BTCF0:USTF0",1755176202940,0.56525863,118820.0,118810.0,0.0841219]
["bitfinex-derivatives","BTCF0:USTF0",1755176203146,0.47302445,118820.0,118810.0,0.0841219]
["bitfinex-derivatives","BTCF0:USTF0",1755176203340,0.38046495,118820.0,118810.0,0.0841219]
["bitfinex-derivatives","BTCF0:USTF0",1755176203645,5e-08,118820.0,118810.0,0.7267319]
["bitfinex-derivatives","BTCF0:USTF0",1755176203838,5e-08,118820.0,118810.0,1.0950599]
["bitfinex-derivatives","BTCF0:USTF0",1755176204036,5e-08,118820.0,118810.0,0.8950599]
["bitfinex-derivatives","BTCF0:USTF0",1755176204242,0.89794198,118830.0,118820.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1755176204446,0.3608,118830.0,118820.0,0.3579248]
["bitfinex-derivatives","BTCF0:USTF0",1755176204649,0.4459118,118840.0,118830.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1755176204650,0.0851118,118840.0,118830.0,0.2048477]
["bitfinex-derivatives","BTCF0:USTF0",1755176204945,0.3608,118870.0,118850.0,0.168187]
["bitfinex-derivatives","BTCF0:USTF0",1755176205150,0.3608,118870.0,118860.0,0.2040264]
["bitfinex-derivatives","BTCF0:USTF0",1755176205443,0.252298,118850.0,118840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176205749,0.0841006,118840.0,118830.0,0.2523153]
["bitfinex-derivatives","BTCF0:USTF0",1755176205947,0.0841077,118830.0,118820.0,1.2954133]
["bitfinex-derivatives","BTCF0:USTF0",1755176206140,0.4449077,118830.0,118820.0,0.1572646]
["bitfinex-derivatives","BTCF0:USTF0",1755176206443,0.4449077,118830.0,118820.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1755176206636,0.0841146,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176206838,0.5338446,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176207042,0.5346446,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176207252,0.1272388,118800.0,118790.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176207549,0.8057288,118800.0,118790.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1755176207939,0.8057288,118800.0,118780.0,0.01714414]
["bitfinex-derivatives","BTCF0:USTF0",1755176207940,0.0841357,118790.0,118780.0,0.10128694]
["bitfinex-derivatives","BTCF0:USTF0",1755176208243,0.6131961,118800.0,118790.0,0.3183557]
["bitfinex-derivatives","BTCF0:USTF0",1755176208438,0.3608,118800.0,118790.0,0.3183557]
["bitfinex-derivatives","BTCF0:USTF0",1755176208850,0.6131784,118810.0,118790.0,0.4866229]
["bitfinex-derivatives","BTCF0:USTF0",1755176209036,0.3608,118810.0,118800.0,0.3183485]
["bitfinex-derivatives","BTCF0:USTF0",1755176209241,0.3608,118810.0,118800.0,1.3789298]
["bitfinex-derivatives","BTCF0:USTF0",1755176209739,0.3618,118820.0,118810.0,0.3183415]
["bitfinex-derivatives","BTCF0:USTF0",1755176209945,0.06586868,118820.0,118810.0,0.3173415]
["bitfinex-derivatives","BTCF0:USTF0",1755176210146,0.37968084,118830.0,118810.0,1.0622983]
["bitfinex-derivatives","BTCF0:USTF0",1755176210344,0.01888084,118830.0,118820.0,0.3651245]
["bitfinex-derivatives","BTCF0:USTF0",1755176210538,0.01888084,118830.0,118820.0,0.7257245]
["bitfinex-derivatives","BTCF0:USTF0",1755176210941,0.01888084,118830.0,118820.0,1.9467565]
["bitfinex-derivatives","BTCF0:USTF0",1755176211136,0.01888084,118830.0,118820.0,1.9457565]
["bitfinex-derivatives","BTCF0:USTF0",1755176211545,0.7155668,118860.0,118840.0,0.5332859]
["bitfinex-derivatives","BTCF0:USTF0",1755176211843,0.7775568,118860.0,118850.0,0.1308763]
["bitfinex-derivatives","BTCF0:USTF0",1755176212044,0.7155668,118860.0,118850.0,0.3650963]
["bitfinex-derivatives","BTCF0:USTF0",1755176212245,0.5473868,118860.0,118850.0,0.3183063]
["bitfinex-derivatives","BTCF0:USTF0",1755176212436,0.1024861,118860.0,118850.0,0.3650963]
["bitfinex-derivatives","BTCF0:USTF0",1755176212745,0.5289552,118870.0,118860.0,0.0840793]
["bitfinex-derivatives","BTCF0:USTF0",1755176212945,0.5289552,118870.0,118860.0,0.3650893]
["bitfinex-derivatives","BTCF0:USTF0",1755176213153,0.5909452,118870.0,118860.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755176213341,0.0840793,118860.0,118850.0,1.2184513]
["bitfinex-derivatives","BTCF0:USTF0",1755176213648,1.00672348,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176214045,0.1947663,118850.0,118840.0,0.01737838]
["bitfinex-derivatives","BTCF0:USTF0",1755176214346,0.3608,118850.0,118840.0,0.22402178]
["bitfinex-derivatives","BTCF0:USTF0",1755176214551,0.1681628,118860.0,118850.0,0.3697063]
["bitfinex-derivatives","BTCF0:USTF0",1755176214851,0.5289628,118860.0,118850.0,0.3697063]
["bitfinex-derivatives","BTCF0:USTF0",1755176215044,0.5909528,118860.0,118850.0,0.21086]
["bitfinex-derivatives","BTCF0:USTF0",1755176215249,0.6617382,118860.0,118840.0,1.35174]
["bitfinex-derivatives","BTCF0:USTF0",1755176215453,0.0840864,118850.0,118840.0,0.3697135]
["bitfinex-derivatives","BTCF0:USTF0",1755176215658,0.0841005,118830.0,118820.0,0.8315231]
["bitfinex-derivatives","BTCF0:USTF0",1755176215950,0.0841005,118830.0,118820.0,0.8678421]
["bitfinex-derivatives","BTCF0:USTF0",1755176216142,0.0841005,118830.0,118820.0,0.254722]
["bitfinex-derivatives","BTCF0:USTF0",1755176216346,0.08412,118810.0,118800.0,1.9499875]
["bitfinex-derivatives","BTCF0:USTF0",1755176216650,0.0841143,118820.0,118810.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1755176216848,0.0841143,118820.0,118810.0,0.3697373]
["bitfinex-derivatives","BTCF0:USTF0",1755176217243,0.0841143,118820.0,118810.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1755176217444,0.1682109,118830.0,118810.0,0.5379607]
["bitfinex-derivatives","BTCF0:USTF0",1755176217652,0.6972345,118830.0,118820.0,1.4208086]
["bitfinex-derivatives","BTCF0:USTF0",1755176218047,0.2523227,118830.0,118820.0,1.4208086]
["bitfinex-derivatives","BTCF0:USTF0",1755176219052,0.5565816,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176219257,0.5565816,118830.0,118820.0,0.0901086]
["bitfinex-derivatives","BTCF0:USTF0",1755176219743,0.5565816,118830.0,118820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176220052,0.06299,118830.0,118820.0,0.3757275]
["bitfinex-derivatives","BTCF0:USTF0",1755176220249,0.1480912,118830.0,118820.0,0.3787275]
["bitfinex-derivatives","BTCF0:USTF0",1755176220657,0.1480912,118830.0,118820.0,0.3039675]
["bitfinex-derivatives","BTCF0:USTF0",1755176220952,0.5575812,118830.0,118820.0,0.3029675]
["bitfinex-derivatives","BTCF0:USTF0",1755176221252,0.5575812,118830.0,118820.0,0.1398975]
["bitfinex-derivatives","BTCF0:USTF0",1755176221655,0.5565812,118830.0,118820.0,0.1348975]
["bitfinex-derivatives","BTCF0:USTF0",1755176221855,0.5575812,118830.0,118820.0,0.1408975]
["bitfinex-derivatives","BTCF0:USTF0",1755176222656,0.5565812,118830.0,118820.0,0.1378975]
["bitfinex-derivatives","BTCF0:USTF0",1755176222853,0.5575812,118830.0,118820.0,0.0921075]
["bitfinex-derivatives","BTCF0:USTF0",1755176223055,1.01061538,118830.0,118820.0,0.0921075]
["bitfinex-derivatives","BTCF0:USTF0",1755176223559,1.00961538,118830.0,118820.0,0.0901085]
["bitfinex-derivatives","BTCF0:USTF0",1755176223757,1.01041538,118830.0,118820.0,0.0861088]
["bitfinex-derivatives","BTCF0:USTF0",1755176224054,1.01061538,118830.0,118820.0,0.0911088]
["bitfinex-derivatives","BTCF0:USTF0",1755176224358,0.58228841,118830.0,118820.0,0.0911088]
["bitfinex-derivatives","BTCF0:USTF0",1755176224545,0.5575812,118830.0,118820.0,0.1388988]
["bitfinex-derivatives","BTCF0:USTF0",1755176224744,2.06001538,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176224951,2.06001538,118830.0,118790.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755176224952,0.2789318,118800.0,118790.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755176225158,0.2302418,118800.0,118790.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755176225354,0.1461116,118800.0,118790.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1755176225859,0.0841287,118790.0,118780.0,0.01714414]
["bitfinex-derivatives","BTCF0:USTF0",1755176226157,0.5564087,118790.0,118780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755176226459,0.5647911,118790.0,118780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755176226853,0.62969455,118790.0,118780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755176227049,0.57262215,118790.0,118780.0,0.08413594]
["bitfinex-derivatives","BTCF0:USTF0",1755176227258,0.55932215,118790.0,118780.0,0.08413594]
["bitfinex-derivatives","BTCF0:USTF0",1755176227457,0.42650345,118790.0,118780.0,0.24800594]
["bitfinex-derivatives","BTCF0:USTF0",1755176227657,0.06670345,118790.0,118780.0,0.37255594]
["bitfinex-derivatives","BTCF0:USTF0",1755176227851,0.001,118790.0,118780.0,0.37175594]
["bitfinex-derivatives","BTCF0:USTF0",1755176228055,0.1471237,118790.0,118780.0,0.3717559]
["bitfinex-derivatives","BTCF0:USTF0",1755176228352,0.65084788,118790.0,118780.0,0.0871408]
["bitfinex-derivatives","BTCF0:USTF0",1755176228553,0.1978137,118790.0,118780.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1755176228752,0.1978137,118790.0,118780.0,0.1349308]
["bitfinex-derivatives","BTCF0:USTF0",1755176228753,0.5586137,118790.0,118780.0,0.1349308]
["bitfinex-derivatives","BTCF0:USTF0",1755176229064,0.5586137,118790.0,118780.0,0.1329308]
["bitfinex-derivatives","BTCF0:USTF0",1755176229358,0.5099237,118790.0,118780.0,0.3707608]
["bitfinex-derivatives","BTCF0:USTF0",1755176229554,0.62437772,118790.0,118780.0,0.2960008]
["bitfinex-derivatives","BTCF0:USTF0",1755176229859,0.42856402,118790.0,118780.0,0.3715608]
["bitfinex-derivatives","BTCF0:USTF0",1755176230056,0.06876402,118790.0,118780.0,1.4206808]
["bitfinex-derivatives","BTCF0:USTF0",1755176230257,0.06876402,118790.0,118780.0,1.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1755176230258,0.06676402,118790.0,118780.0,1.4196808]
["bitfinex-derivatives","BTCF0:USTF0",1755176230452,0.3608,118810.0,118800.0,0.0841254]
["bitfinex-derivatives","BTCF0:USTF0",1755176230754,0.69486529,118820.0,118810.0,0.3697383]
["bitfinex-derivatives","BTCF0:USTF0",1755176230950,0.1471083,118810.0,118800.0,0.2523659]
["bitfinex-derivatives","BTCF0:USTF0",1755176231163,0.5079083,118810.0,118800.0,0.3001559]
["bitfinex-derivatives","BTCF0:USTF0",1755176231361,0.5565983,118810.0,118800.0,0.2981559]
["bitfinex-derivatives","BTCF0:USTF0",1755176231559,0.51233883,118810.0,118800.0,0.5359859]
["bitfinex-derivatives","BTCF0:USTF0",1755176231864,0.06742183,118810.0,118800.0,0.5359859]
["bitfinex-derivatives","BTCF0:USTF0",1755176232158,0.1471055,118810.0,118800.0,0.5359859]
["bitfinex-derivatives","BTCF0:USTF0",1755176232362,0.68603081,118820.0,118810.0,0.0841149]
["bitfinex-derivatives","BTCF0:USTF0",1755176232660,0.77382407,118820.0,118810.0,0.2939749]
["bitfinex-derivatives","BTCF0:USTF0",1755176232857,0.77382407,118820.0,118800.0,0.0851239]
["bitfinex-derivatives","BTCF0:USTF0",1755176232858,0.1957957,118810.0,118800.0,0.0851239]
["bitfinex-derivatives","BTCF0:USTF0",1755176233163,0.58139818,118810.0,118800.0,0.1329139]
["bitfinex-derivatives","BTCF0:USTF0",1755176233362,0.53270818,118810.0,118800.0,0.3707439]
["bitfinex-derivatives","BTCF0:USTF0",1755176233562,0.58139818,118810.0,118800.0,0.3697439]
["bitfinex-derivatives","BTCF0:USTF0",1755176233862,0.5079057,118810.0,118800.0,0.3697439]
["bitfinex-derivatives","BTCF0:USTF0",1755176234059,0.0841266,118800.0,118790.0,0.5290542]
["bitfinex-derivatives","BTCF0:USTF0",1755176234262,0.0841337,118790.0,118780.0,0.0841364]
["bitfinex-derivatives","BTCF0:USTF0",1755176234466,0.1471308,118780.0,118770.0,1.5863431]
["bitfinex-derivatives","BTCF0:USTF0",1755176234765,0.1471308,118780.0,118770.0,0.4539154]
["bitfinex-derivatives","BTCF0:USTF0",1755176234970,0.5079308,118780.0,118770.0,1.5021954]
["bitfinex-derivatives","BTCF0:USTF0",1755176235262,0.14698319,118780.0,118770.0,1.5021954]
["bitfinex-derivatives","BTCF0:USTF0",1755176235460,0.14698319,118780.0,118770.0,0.4539154]
["bitfinex-derivatives","BTCF0:USTF0",1755176235665,0.3174015,118790.0,118780.0,0.3697559]
["bitfinex-derivatives","BTCF0:USTF0",1755176235860,0.0861289,118790.0,118780.0,0.3697559]
["bitfinex-derivatives","BTCF0:USTF0",1755176236161,0.6131865,118800.0,118790.0,0.2949889]
["bitfinex-derivatives","BTCF0:USTF0",1755176236465,0.5290539,118800.0,118790.0,0.3697489]
["bitfinex-derivatives","BTCF0:USTF0",1755176236663,1.11140869,118810.0,118790.0,0.3697489]
["bitfinex-derivatives","BTCF0:USTF0",1755176236664,0.59538631,118810.0,118790.0,0.3001722]
["bitfinex-derivatives","BTCF0:USTF0",1755176236857,0.59538631,118810.0,118800.0,0.3697417]
["bitfinex-derivatives","BTCF0:USTF0",1755176237057,0.59538631,118810.0,118800.0,1.4177017]
["bitfinex-derivatives","BTCF0:USTF0",1755176237458,1.04842049,118810.0,118800.0,1.4177017]
["bitfinex-derivatives","BTCF0:USTF0",1755176237660,0.1958018,118800.0,118790.0,0.3791133]
["bitfinex-derivatives","BTCF0:USTF0",1755176237865,0.1471189,118790.0,118780.0,0.8146916]
["bitfinex-derivatives","BTCF0:USTF0",1755176238069,0.64884308,118790.0,118780.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1755176238366,0.001,118790.0,118780.0,1.419316]
["bitfinex-derivatives","BTCF0:USTF0",1755176238564,0.0871289,118790.0,118780.0,1.421516]
["bitfinex-derivatives","BTCF0:USTF0",1755176238759,0.0871289,118790.0,118780.0,1.782316]
["bitfinex-derivatives","BTCF0:USTF0",1755176238961,0.0861289,118790.0,118780.0,1.420396]
["bitfinex-derivatives","BTCF0:USTF0",1755176239163,0.0861289,118790.0,118780.0,1.421396]
["bitfinex-derivatives","BTCF0:USTF0",1755176239164,0.0871289,118790.0,118780.0,1.421396]
["bitfinex-derivatives","BTCF0:USTF0",1755176239963,0.0871289,118790.0,118780.0,1.782996]
["bitfinex-derivatives","BTCF0:USTF0",1755176239964,0.003,118790.0,118780.0,1.782996]
["bitfinex-derivatives","BTCF0:USTF0",1755176240162,0.003,118790.0,118780.0,0.734556]
["bitfinex-derivatives","BTCF0:USTF0",1755176240369,0.003,118790.0,118780.0,1.781996]
["bitfinex-derivatives","BTCF0:USTF0",1755176240563,0.06635081,118810.0,118800.0,0.0841217]
["bitfinex-derivatives","BTCF0:USTF0",1755176240768,0.02019001,118820.0,118810.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1755176240960,0.10429751,118820.0,118810.0,0.3697346]
["bitfinex-derivatives","BTCF0:USTF0",1755176241162,0.10429751,118820.0,118810.0,1.4170146]
["bitfinex-derivatives","BTCF0:USTF0",1755176241163,0.26077238,118820.0,118810.0,1.4170146]
["bitfinex-derivatives","BTCF0:USTF0",1755176241467,0.30946238,118820.0,118810.0,0.1319046]
["bitfinex-derivatives","BTCF0:USTF0",1755176241662,0.0841146,118810.0,118800.0,1.5374308]
["bitfinex-derivatives","BTCF0:USTF0",1755176242172,0.68184093,118820.0,118810.0,0.3717347]
["bitfinex-derivatives","BTCF0:USTF0",1755176242470,0.55658896,118820.0,118810.0,0.3707347]
["bitfinex-derivatives","BTCF0:USTF0",1755176242660,0.47248136,118820.0,118810.0,0.3707347]
["bitfinex-derivatives","BTCF0:USTF0",1755176242869,0.11168136,118820.0,118810.0,0.3707347]
["bitfinex-derivatives","BTCF0:USTF0",1755176243262,0.12915044,118820.0,118810.0,0.3677347]
["bitfinex-derivatives","BTCF0:USTF0",1755176243459,0.19514044,118820.0,118810.0,0.0821147]
["bitfinex-derivatives","BTCF0:USTF0",1755176243666,0.1987947,118810.0,118800.0,0.2989774]
["bitfinex-derivatives","BTCF0:USTF0",1755176243963,0.38565143,118810.0,118800.0,0.3746274]
["bitfinex-derivatives","BTCF0:USTF0",1755176244272,0.53575843,118810.0,118800.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1755176244565,0.53575843,118810.0,118800.0,0.3701018]
["bitfinex-derivatives","BTCF0:USTF0",1755176244566,0.46976843,118810.0,118800.0,0.3701018]
["bitfinex-derivatives","BTCF0:USTF0",1755176244767,0.10896843,118810.0,118800.0,0.3701018]
["bitfinex-derivatives","BTCF0:USTF0",1755176245068,0.0841218,118800.0,118790.0,0.6131732]
["bitfinex-derivatives","BTCF0:USTF0",1755176245271,0.17496323,118800.0,118790.0,1.4118429]
["bitfinex-derivatives","BTCF0:USTF0",1755176245565,0.53576323,118800.0,118790.0,1.4118429]
["bitfinex-derivatives","BTCF0:USTF0",1755176245775,1.08358927,118800.0,118790.0,1.4118429]
["bitfinex-derivatives","BTCF0:USTF0",1755176245959,0.0841289,118790.0,118770.0,0.8943009]
["bitfinex-derivatives","BTCF0:USTF0",1755176246164,0.1501259,118780.0,118770.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1755176246468,0.5109259,118780.0,118770.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755176246672,0.1501401,118760.0,118750.0,0.46618627]
["bitfinex-derivatives","BTCF0:USTF0",1755176246972,0.1501401,118760.0,118750.0,0.38203157]
["bitfinex-derivatives","BTCF0:USTF0",1755176247168,0.5109401,118760.0,118750.0,0.38203157]
["bitfinex-derivatives","BTCF0:USTF0",1755176247368,0.0841501,118760.0,118750.0,1.42843157]
["bitfinex-derivatives","BTCF0:USTF0",1755176247568,0.6973921,118770.0,118760.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1755176247767,0.3365921,118770.0,118760.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1755176248079,0.6973673,118780.0,118760.0,0.2524457]
["bitfinex-derivatives","BTCF0:USTF0",1755176248269,0.529082,118780.0,118770.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1755176248464,0.71725287,118790.0,118770.0,1.5797046]
["bitfinex-derivatives","BTCF0:USTF0",1755176248666,0.18718407,118790.0,118780.0,0.3632159]
["bitfinex-derivatives","BTCF0:USTF0",1755176248871,0.18718407,118790.0,118780.0,0.3622159]
["bitfinex-derivatives","BTCF0:USTF0",1755176249164,0.01891867,118790.0,118780.0,0.3602159]
["bitfinex-derivatives","BTCF0:USTF0",1755176249370,0.10304917,118790.0,118780.0,0.3602159]
["bitfinex-derivatives","BTCF0:USTF0",1755176249564,0.10304917,118790.0,118780.0,0.1300259]
["bitfinex-derivatives","BTCF0:USTF0",1755176249762,0.53583917,118790.0,118780.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1755176249978,0.58440917,118790.0,118780.0,0.1330276]
["bitfinex-derivatives","BTCF0:USTF0",1755176250771,0.58440917,118790.0,118780.0,0.2969876]
["bitfinex-derivatives","BTCF0:USTF0",1755176250968,0.58440917,118790.0,118780.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755176251167,0.6092425,118790.0,118780.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1755176251362,0.6092425,118790.0,118780.0,0.133026]
["bitfinex-derivatives","BTCF0:USTF0",1755176251862,0.6082425,118790.0,118780.0,0.133026]
["bitfinex-derivatives","BTCF0:USTF0",1755176252062,0.6092425,118790.0,118780.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1755176252465,0.58440917,118790.0,118780.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1755176252772,0.58440917,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755176252959,0.60924547,118790.0,118780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755176253179,0.60924547,118790.0,118780.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1755176253369,0.58440917,118790.0,118780.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1755176253570,1.03838807,118790.0,118780.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1755176253965,0.99181807,118790.0,118780.0,0.297986]
["bitfinex-derivatives","BTCF0:USTF0",1755176254264,0.46684767,118790.0,118780.0,1.414696]
["bitfinex-derivatives","BTCF0:USTF0",1755176254464,1.03338657,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176254775,1.40755458,118790.0,118780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755176255075,1.40755458,118790.0,118780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755176255467,1.40675458,118790.0,118780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755176255664,0.58440767,118790.0,118780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755176255879,0.58340767,118790.0,118780.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1755176256076,1.03838657,118790.0,118780.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1755176256468,0.58440767,118790.0,118780.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1755176256768,0.38271867,118790.0,118780.0,0.373216]
["bitfinex-derivatives","BTCF0:USTF0",1755176256976,0.01991867,118790.0,118780.0,0.368016]
["bitfinex-derivatives","BTCF0:USTF0",1755176257166,0.02091867,118790.0,118780.0,0.372016]
["bitfinex-derivatives","BTCF0:USTF0",1755176257775,0.10305227,118790.0,118780.0,0.365216]
["bitfinex-derivatives","BTCF0:USTF0",1755176257962,0.10605227,118790.0,118780.0,1.416016]
["bitfinex-derivatives","BTCF0:USTF0",1755176258677,0.02091867,118790.0,118780.0,1.415016]
["bitfinex-derivatives","BTCF0:USTF0",1755176258968,0.003,118790.0,118780.0,1.945984]
["bitfinex-derivatives","BTCF0:USTF0",1755176259172,0.4449282,118800.0,118790.0,0.3652153]
["bitfinex-derivatives","BTCF0:USTF0",1755176259469,0.3608,118800.0,118790.0,0.3632153]
["bitfinex-derivatives","BTCF0:USTF0",1755176259678,0.4449282,118800.0,118790.0,0.3632153]
["bitfinex-derivatives","BTCF0:USTF0",1755176260067,0.4449282,118800.0,118790.0,1.4077753]
["bitfinex-derivatives","BTCF0:USTF0",1755176260267,0.5189182,118800.0,118790.0,1.32544]
["bitfinex-derivatives","BTCF0:USTF0",1755176260473,1.0194671,118800.0,118790.0,1.25421]
["bitfinex-derivatives","BTCF0:USTF0",1755176260686,1.0214671,118800.0,118790.0,1.26121]
["bitfinex-derivatives","BTCF0:USTF0",1755176260970,1.0214671,118800.0,118790.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755176261176,1.3822671,118800.0,118790.0,0.1370253]
["bitfinex-derivatives","BTCF0:USTF0",1755176261470,0.4479282,118800.0,118790.0,0.3742153]
["bitfinex-derivatives","BTCF0:USTF0",1755176261674,0.003,118800.0,118790.0,0.3742153]
["bitfinex-derivatives","BTCF0:USTF0",1755176262272,0.003,118800.0,118790.0,0.9033753]
["bitfinex-derivatives","BTCF0:USTF0",1755176262468,0.63187729,118820.0,118790.0,0.9033753]
["bitfinex-derivatives","BTCF0:USTF0",1755176262469,0.10283949,118820.0,118800.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755176262668,0.46363949,118820.0,118810.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755176263163,0.37952459,118820.0,118810.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755176263363,0.46363899,118820.0,118810.0,1.4090011]
["bitfinex-derivatives","BTCF0:USTF0",1755176263561,0.46363899,118820.0,118810.0,1.1279211]
["bitfinex-derivatives","BTCF0:USTF0",1755176263765,0.46363899,118820.0,118810.0,0.3652011]
["bitfinex-derivatives","BTCF0:USTF0",1755176263971,0.91941789,118820.0,118800.0,0.0911279]
["bitfinex-derivatives","BTCF0:USTF0",1755176264169,0.5684815,118810.0,118800.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755176264372,0.5684815,118810.0,118800.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755176264674,0.5692815,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176265078,0.5684815,118810.0,118800.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755176265371,0.5694815,118810.0,118800.0,0.3672086]
["bitfinex-derivatives","BTCF0:USTF0",1755176265569,1.0234604,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176265876,0.5694815,118810.0,118800.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1755176266075,0.5694815,118810.0,118800.0,0.3672086]
["bitfinex-derivatives","BTCF0:USTF0",1755176266271,0.5694815,118810.0,118800.0,0.3742086]
["bitfinex-derivatives","BTCF0:USTF0",1755176266666,0.5694815,118810.0,118800.0,0.3029786]
["bitfinex-derivatives","BTCF0:USTF0",1755176266870,0.5704815,118810.0,118800.0,0.1400186]
["bitfinex-derivatives","BTCF0:USTF0",1755176267165,0.43479,118810.0,118800.0,0.3752086]
["bitfinex-derivatives","BTCF0:USTF0",1755176267370,0.3628,118810.0,118800.0,1.4183686]
["bitfinex-derivatives","BTCF0:USTF0",1755176267571,0.4469216,118810.0,118800.0,1.4183686]
["bitfinex-derivatives","BTCF0:USTF0",1755176267774,0.002,118810.0,118800.0,1.4183686]
["bitfinex-derivatives","BTCF0:USTF0",1755176267975,0.3628,118810.0,118800.0,1.4183686]
["bitfinex-derivatives","BTCF0:USTF0",1755176268880,0.002,118810.0,118800.0,1.4183686]
["bitfinex-derivatives","BTCF0:USTF0",1755176269174,0.002,118810.0,118800.0,1.7791686]
["bitfinex-derivatives","BTCF0:USTF0",1755176269382,0.002,118810.0,118800.0,1.7799686]
["bitfinex-derivatives","BTCF0:USTF0",1755176269566,0.002,118810.0,118800.0,2.1483126]
["bitfinex-derivatives","BTCF0:USTF0",1755176270086,0.01872459,118820.0,118810.0,0.3652016]
["bitfinex-derivatives","BTCF0:USTF0",1755176270275,0.01872459,118820.0,118810.0,0.3660016]
["bitfinex-derivatives","BTCF0:USTF0",1755176270876,0.3608,118840.0,118830.0,0.1682021]
["bitfinex-derivatives","BTCF0:USTF0",1755176271076,0.37988247,118850.0,118840.0,0.2012161]
["bitfinex-derivatives","BTCF0:USTF0",1755176271277,0.37988247,118850.0,118840.0,0.3651761]
["bitfinex-derivatives","BTCF0:USTF0",1755176271484,0.37988247,118850.0,118840.0,0.5324641]
["bitfinex-derivatives","BTCF0:USTF0",1755176271684,0.3608,118860.0,118850.0,0.0840891]
["bitfinex-derivatives","BTCF0:USTF0",1755176271881,0.3608,118860.0,118850.0,1.4071291]
["bitfinex-derivatives","BTCF0:USTF0",1755176272182,0.3608,118870.0,118850.0,1.5761029]
["bitfinex-derivatives","BTCF0:USTF0",1755176272377,0.3608,118870.0,118860.0,0.365162]
["bitfinex-derivatives","BTCF0:USTF0",1755176272779,0.3608,118870.0,118860.0,0.534218]
["bitfinex-derivatives","BTCF0:USTF0",1755176273078,0.37959369,118880.0,118870.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1755176273280,0.10286149,118880.0,118870.0,0.3651549]
["bitfinex-derivatives","BTCF0:USTF0",1755176273484,0.10286149,118880.0,118870.0,1.4067949]
["bitfinex-derivatives","BTCF0:USTF0",1755176273676,0.84564175,118880.0,118870.0,1.4067949]
["bitfinex-derivatives","BTCF0:USTF0",1755176273880,0.80311806,118880.0,118870.0,1.4066749]
["bitfinex-derivatives","BTCF0:USTF0",1755176274178,1.07668906,118890.0,118880.0,0.3665378]
["bitfinex-derivatives","BTCF0:USTF0",1755176274386,1.24092906,118890.0,118880.0,1.4079778]
["bitfinex-derivatives","BTCF0:USTF0",1755176274681,1.42405945,118890.0,118870.0,0.2522203]
["bitfinex-derivatives","BTCF0:USTF0",1755176274877,0.86959806,118880.0,118870.0,1.3390203]
["bitfinex-derivatives","BTCF0:USTF0",1755176275080,0.86959806,118880.0,118870.0,1.5091003]
["bitfinex-derivatives","BTCF0:USTF0",1755176275275,0.86959806,118880.0,118870.0,1.5770503]
["bitfinex-derivatives","BTCF0:USTF0",1755176275482,1.23119806,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176275689,1.23119806,118880.0,118870.0,0.0850749]
["bitfinex-derivatives","BTCF0:USTF0",1755176275885,1.23119806,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176277181,0.0840749,118870.0,118860.0,0.10141268]
["bitfinex-derivatives","BTCF0:USTF0",1755176277385,1.23120516,118870.0,118860.0,0.01733378]
["bitfinex-derivatives","BTCF0:USTF0",1755176277684,0.0840891,118850.0,118840.0,1.5303226]
["bitfinex-derivatives","BTCF0:USTF0",1755176277883,0.87041936,118850.0,118830.0,0.10093643]
["bitfinex-derivatives","BTCF0:USTF0",1755176278090,0.6826662,118840.0,118830.0,1.27083883]
["bitfinex-derivatives","BTCF0:USTF0",1755176278390,0.79609646,118840.0,118830.0,1.50786883]
["bitfinex-derivatives","BTCF0:USTF0",1755176278777,1.15689646,118840.0,118830.0,1.42376643]
["bitfinex-derivatives","BTCF0:USTF0",1755176279381,1.18062646,118840.0,118830.0,1.42376643]
["bitfinex-derivatives","BTCF0:USTF0",1755176279583,1.23042646,118840.0,118830.0,1.42376643]
["bitfinex-derivatives","BTCF0:USTF0",1755176280280,0.6826662,118840.0,118830.0,0.38340643]
["bitfinex-derivatives","BTCF0:USTF0",1755176280482,0.3608,118850.0,118830.0,0.26913763]
["bitfinex-derivatives","BTCF0:USTF0",1755176280689,0.3608,118850.0,118840.0,1.4054061]
["bitfinex-derivatives","BTCF0:USTF0",1755176281288,0.3608,118860.0,118850.0,0.2986109]
["bitfinex-derivatives","BTCF0:USTF0",1755176281685,0.3608,118860.0,118850.0,0.2976109]
["bitfinex-derivatives","BTCF0:USTF0",1755176281882,0.52504,118880.0,118860.0,0.2976915]
["bitfinex-derivatives","BTCF0:USTF0",1755176282091,0.3608,118880.0,118870.0,1.1690383]
["bitfinex-derivatives","BTCF0:USTF0",1755176282491,0.426817,118880.0,118870.0,1.3381183]
["bitfinex-derivatives","BTCF0:USTF0",1755176282691,0.426817,118880.0,118870.0,1.4060683]
["bitfinex-derivatives","BTCF0:USTF0",1755176283207,0.426817,118880.0,118870.0,1.4050683]
["bitfinex-derivatives","BTCF0:USTF0",1755176283705,0.426817,118880.0,118870.0,1.4040683]
["bitfinex-derivatives","BTCF0:USTF0",1755176283889,0.430817,118880.0,118870.0,1.4040683]
["bitfinex-derivatives","BTCF0:USTF0",1755176284085,0.3648,118880.0,118870.0,1.4040683]
["bitfinex-derivatives","BTCF0:USTF0",1755176284295,0.004,118880.0,118870.0,1.4040683]
["bitfinex-derivatives","BTCF0:USTF0",1755176284496,0.005,118880.0,118870.0,2.12686856]
["bitfinex-derivatives","BTCF0:USTF0",1755176284802,0.37945832,118900.0,118880.0,0.5354629]
["bitfinex-derivatives","BTCF0:USTF0",1755176284987,0.37945832,118900.0,118890.0,1.4003707]
["bitfinex-derivatives","BTCF0:USTF0",1755176285492,0.37945832,118900.0,118890.0,1.3993707]
["bitfinex-derivatives","BTCF0:USTF0",1755176285686,1.03864,118970.0,118890.0,1.3993707]
["bitfinex-derivatives","BTCF0:USTF0",1755176285988,0.0840533,118910.0,118900.0,0.8509843]
["bitfinex-derivatives","BTCF0:USTF0",1755176286198,0.2521308,118920.0,118910.0,0.0840467]
["bitfinex-derivatives","BTCF0:USTF0",1755176286199,0.3361764,118920.0,118910.0,0.0840467]
["bitfinex-derivatives","BTCF0:USTF0",1755176286397,1.01105995,118940.0,118930.0,0.2985526]
["bitfinex-derivatives","BTCF0:USTF0",1755176286398,0.01846809,118940.0,118930.0,0.2985526]
["bitfinex-derivatives","BTCF0:USTF0",1755176286591,0.08634729,118940.0,118930.0,1.7667026]
["bitfinex-derivatives","BTCF0:USTF0",1755176286790,0.01846809,118940.0,118930.0,1.7667026]
["bitfinex-derivatives","BTCF0:USTF0",1755176287092,0.01846809,118940.0,118930.0,1.7657026]
["bitfinex-derivatives","BTCF0:USTF0",1755176287598,0.00146391,118960.0,118950.0,0.3664885]
["bitfinex-derivatives","BTCF0:USTF0",1755176287801,0.00146391,118960.0,118950.0,1.7652885]
["bitfinex-derivatives","BTCF0:USTF0",1755176288099,0.19021539,118980.0,118970.0,0.3664743]
["bitfinex-derivatives","BTCF0:USTF0",1755176288300,0.01846809,118980.0,118970.0,1.7651943]
["bitfinex-derivatives","BTCF0:USTF0",1755176288494,0.7005107,119000.0,118990.0,0.1294302]
["bitfinex-derivatives","BTCF0:USTF0",1755176288694,0.1679715,119000.0,118990.0,1.4052602]
["bitfinex-derivatives","BTCF0:USTF0",1755176288897,0.23934187,119010.0,119000.0,0.3664532]
["bitfinex-derivatives","BTCF0:USTF0",1755176289096,0.63540334,119020.0,119000.0,0.3664532]
["bitfinex-derivatives","BTCF0:USTF0",1755176289097,0.53506921,119020.0,119010.0,0.3674461]
["bitfinex-derivatives","BTCF0:USTF0",1755176289297,0.07239332,119030.0,119020.0,0.366439]
["bitfinex-derivatives","BTCF0:USTF0",1755176289600,0.3608,119040.0,119030.0,0.367432]
["bitfinex-derivatives","BTCF0:USTF0",1755176289799,0.0839549,119040.0,119030.0,1.4879511]
["bitfinex-derivatives","BTCF0:USTF0",1755176290093,0.35807962,119050.0,119040.0,0.1293949]
["bitfinex-derivatives","BTCF0:USTF0",1755176290285,0.71887962,119050.0,119040.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1755176290483,1.06458008,119050.0,119040.0,1.1211149]
["bitfinex-derivatives","BTCF0:USTF0",1755176290699,0.23996772,119050.0,119040.0,1.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1755176291092,0.19016772,119050.0,119040.0,1.1201149]
["bitfinex-derivatives","BTCF0:USTF0",1755176291296,0.01846982,119050.0,119040.0,1.7179449]
["bitfinex-derivatives","BTCF0:USTF0",1755176291595,0.01946982,119050.0,119040.0,1.7229449]
["bitfinex-derivatives","BTCF0:USTF0",1755176291794,0.2214844,119070.0,119060.0,0.0839408]
["bitfinex-derivatives","BTCF0:USTF0",1755176291999,0.49102024,119070.0,119060.0,1.02957064]
["bitfinex-derivatives","BTCF0:USTF0",1755176292300,0.26834144,119070.0,119060.0,1.26660064]
["bitfinex-derivatives","BTCF0:USTF0",1755176292595,0.25097779,119080.0,119070.0,0.2984539]
["bitfinex-derivatives","BTCF0:USTF0",1755176292798,0.16822779,119080.0,119070.0,0.25294824]
["bitfinex-derivatives","BTCF0:USTF0",1755176292997,0.2894814,119090.0,119080.0,0.0839269]
["bitfinex-derivatives","BTCF0:USTF0",1755176293303,0.0839198,119090.0,119080.0,1.2719199]
["bitfinex-derivatives","BTCF0:USTF0",1755176293592,0.0839269,119080.0,119070.0,0.5286639]
["bitfinex-derivatives","BTCF0:USTF0",1755176293799,0.20556,119080.0,119070.0,1.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755176294000,0.6843955,119100.0,119080.0,0.3197214]
["bitfinex-derivatives","BTCF0:USTF0",1755176294185,0.56136,119100.0,119090.0,1.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755176294389,0.2844799,119090.0,119080.0,0.151877]
["bitfinex-derivatives","BTCF0:USTF0",1755176294696,0.2894799,119090.0,119080.0,1.480527]
["bitfinex-derivatives","BTCF0:USTF0",1755176294895,0.768292,119110.0,119100.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1755176295098,0.452292,119110.0,119100.0,1.4020229]
["bitfinex-derivatives","BTCF0:USTF0",1755176295298,0.8130691,119120.0,119110.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755176295493,0.2844659,119110.0,119100.0,1.31803]
["bitfinex-derivatives","BTCF0:USTF0",1755176295797,0.0839129,119100.0,119090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176296002,0.2844729,119100.0,119090.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755176296199,0.2894729,119100.0,119090.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755176296398,0.08537579,119100.0,119090.0,1.76227]
["bitfinex-derivatives","BTCF0:USTF0",1755176296695,0.1678175,119110.0,119100.0,0.3663829]
["bitfinex-derivatives","BTCF0:USTF0",1755176296900,0.3733661,119120.0,119110.0,0.298426]
["bitfinex-derivatives","BTCF0:USTF0",1755176297096,0.3733661,119120.0,119110.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1755176297891,0.289466,119110.0,119100.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755176298093,0.083913,119100.0,119090.0,1.7677501]
["bitfinex-derivatives","BTCF0:USTF0",1755176299204,0.083913,119100.0,119090.0,1.7571901]
["bitfinex-derivatives","BTCF0:USTF0",1755176300098,0.2517296,119110.0,119100.0,0.0839131]
["bitfinex-derivatives","BTCF0:USTF0",1755176300297,0.2517296,119110.0,119100.0,0.7271831]
["bitfinex-derivatives","BTCF0:USTF0",1755176300600,0.2517076,119120.0,119100.0,0.7271831]
["bitfinex-derivatives","BTCF0:USTF0",1755176300799,0.2517076,119120.0,119110.0,1.760816]
["bitfinex-derivatives","BTCF0:USTF0",1755176300992,0.8133267,119130.0,119110.0,1.6461539]
["bitfinex-derivatives","BTCF0:USTF0",1755176301197,0.3686284,119130.0,119120.0,0.366369]
["bitfinex-derivatives","BTCF0:USTF0",1755176301400,0.00028,119130.0,119120.0,0.366369]
["bitfinex-derivatives","BTCF0:USTF0",1755176301696,0.00028,119130.0,119120.0,0.727169]
["bitfinex-derivatives","BTCF0:USTF0",1755176301897,0.6124478,119150.0,119140.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1755176302196,0.8130078,119150.0,119140.0,1.4004749]
["bitfinex-derivatives","BTCF0:USTF0",1755176302400,0.4522078,119150.0,119140.0,1.4004749]
["bitfinex-derivatives","BTCF0:USTF0",1755176302589,1.63842977,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176302789,1.46986327,119150.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176303002,0.133699,119120.0,119110.0,0.730176]
["bitfinex-derivatives","BTCF0:USTF0",1755176303202,0.289459,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176303398,0.084706,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176303599,0.2894871,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176303902,0.0839271,119080.0,119070.0,0.7378942]
["bitfinex-derivatives","BTCF0:USTF0",1755176304289,0.2517724,119090.0,119070.0,0.9057583]
["bitfinex-derivatives","BTCF0:USTF0",1755176304494,0.8129611,119100.0,119090.0,0.3715501]
["bitfinex-derivatives","BTCF0:USTF0",1755176304698,0.5286334,119100.0,119090.0,0.3715501]
["bitfinex-derivatives","BTCF0:USTF0",1755176304894,0.0839199,119090.0,119080.0,0.900207]
["bitfinex-derivatives","BTCF0:USTF0",1755176305093,0.74108787,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176305300,0.284337,119080.0,119070.0,1.6447583]
["bitfinex-derivatives","BTCF0:USTF0",1755176305603,0.2843511,119060.0,119050.0,0.6579479]
["bitfinex-derivatives","BTCF0:USTF0",1755176305804,0.2893511,119060.0,119050.0,1.55639]
["bitfinex-derivatives","BTCF0:USTF0",1755176306015,0.2893511,119060.0,119050.0,1.39284]
["bitfinex-derivatives","BTCF0:USTF0",1755176306304,0.2893511,119060.0,119050.0,1.4767881]
["bitfinex-derivatives","BTCF0:USTF0",1755176306501,0.0839481,119050.0,119040.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1755176306802,0.2893652,119040.0,119030.0,1.39284]
["bitfinex-derivatives","BTCF0:USTF0",1755176307202,0.2901652,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176307505,0.2893652,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755176308007,0.4591812,119040.0,119030.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755176308203,0.2841794,119020.0,119010.0,0.4447764]
["bitfinex-derivatives","BTCF0:USTF0",1755176308399,0.2791794,119020.0,119010.0,0.6579764]
["bitfinex-derivatives","BTCF0:USTF0",1755176308706,0.2791794,119020.0,119010.0,0.7324064]
["bitfinex-derivatives","BTCF0:USTF0",1755176309190,0.0839633,119030.0,119010.0,0.9003551]
["bitfinex-derivatives","BTCF0:USTF0",1755176309397,0.41045,119040.0,119030.0,0.28763]
["bitfinex-derivatives","BTCF0:USTF0",1755176309594,0.3608,119040.0,119030.0,0.3725923]
["bitfinex-derivatives","BTCF0:USTF0",1755176310006,0.04965,119060.0,119050.0,0.2971482]
["bitfinex-derivatives","BTCF0:USTF0",1755176310202,0.55601,119070.0,119060.0,0.2474912]
["bitfinex-derivatives","BTCF0:USTF0",1755176310394,0.6449372,119080.0,119070.0,0.0839341]
["bitfinex-derivatives","BTCF0:USTF0",1755176310600,0.2841371,119080.0,119070.0,1.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1755176310809,0.2791441,119070.0,119060.0,0.4447371]
["bitfinex-derivatives","BTCF0:USTF0",1755176311102,0.3184465,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176311306,0.2518553,119050.0,119040.0,0.0839553]
["bitfinex-derivatives","BTCF0:USTF0",1755176311505,0.2841653,119040.0,119030.0,1.114839]
["bitfinex-derivatives","BTCF0:USTF0",1755176311703,0.2841653,119040.0,119030.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1755176311901,0.73592327,119040.0,119030.0,0.0839623]
["bitfinex-derivatives","BTCF0:USTF0",1755176312104,0.2791723,119030.0,119020.0,2.0150521]
["bitfinex-derivatives","BTCF0:USTF0",1755176312305,0.2791723,119030.0,119020.0,1.931085]
["bitfinex-derivatives","BTCF0:USTF0",1755176312600,0.2841723,119030.0,119020.0,0.5287291]
["bitfinex-derivatives","BTCF0:USTF0",1755176312905,0.20021,119010.0,119000.0,0.5287594]
["bitfinex-derivatives","BTCF0:USTF0",1755176313104,0.19521,119010.0,119000.0,0.8163894]
["bitfinex-derivatives","BTCF0:USTF0",1755176313305,0.2791863,119010.0,119000.0,0.8163894]
["bitfinex-derivatives","BTCF0:USTF0",1755176313501,0.19521,119010.0,119000.0,0.8163894]
["bitfinex-derivatives","BTCF0:USTF0",1755176313709,0.19521,119010.0,119000.0,0.4555894]
["bitfinex-derivatives","BTCF0:USTF0",1755176313902,0.2791863,119010.0,119000.0,0.4555894]
["bitfinex-derivatives","BTCF0:USTF0",1755176314103,0.19521,119010.0,119000.0,0.4555894]
["bitfinex-derivatives","BTCF0:USTF0",1755176314406,0.19621,119010.0,119000.0,0.8163894]
["bitfinex-derivatives","BTCF0:USTF0",1755176314604,0.001,119010.0,119000.0,0.8163894]
["bitfinex-derivatives","BTCF0:USTF0",1755176315003,0.19621,119010.0,119000.0,0.8163894]
["bitfinex-derivatives","BTCF0:USTF0",1755176315201,0.19621,119010.0,119000.0,1.8465094]
["bitfinex-derivatives","BTCF0:USTF0",1755176315402,0.001,119010.0,119000.0,1.8465094]
["bitfinex-derivatives","BTCF0:USTF0",1755176315799,0.56101,119030.0,119020.0,0.0829692]
["bitfinex-derivatives","BTCF0:USTF0",1755176316005,0.20021,119030.0,119020.0,0.08286359]
["bitfinex-derivatives","BTCF0:USTF0",1755176316306,0.19521,119040.0,119030.0,0.2971622]
["bitfinex-derivatives","BTCF0:USTF0",1755176316702,0.19521,119040.0,119030.0,0.6083122]
["bitfinex-derivatives","BTCF0:USTF0",1755176316904,0.20021,119040.0,119030.0,0.0839622]
["bitfinex-derivatives","BTCF0:USTF0",1755176317111,0.20021,119040.0,119020.0,0.68602779]
["bitfinex-derivatives","BTCF0:USTF0",1755176317112,0.04965,119030.0,119020.0,0.29090859]
["bitfinex-derivatives","BTCF0:USTF0",1755176317316,0.04965,119030.0,119020.0,0.65170859]
["bitfinex-derivatives","BTCF0:USTF0",1755176317702,0.19621,119030.0,119020.0,0.65170859]
["bitfinex-derivatives","BTCF0:USTF0",1755176317912,0.2801722,119030.0,119020.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1755176318108,0.73693017,119030.0,119020.0,0.0839692]
["bitfinex-derivatives","BTCF0:USTF0",1755176318306,0.04965,119030.0,119020.0,0.5688492]
["bitfinex-derivatives","BTCF0:USTF0",1755176318499,0.51236,119050.0,119040.0,0.0839551]
["bitfinex-derivatives","BTCF0:USTF0",1755176318698,1.92593207,119070.0,119040.0,0.0839551]
["bitfinex-derivatives","BTCF0:USTF0",1755176318699,2.24533047,119070.0,119050.0,0.0839479]
["bitfinex-derivatives","BTCF0:USTF0",1755176318905,0.1335911,119060.0,119050.0,0.4555258]
["bitfinex-derivatives","BTCF0:USTF0",1755176319204,0.2801511,119060.0,119050.0,0.3715779]
["bitfinex-derivatives","BTCF0:USTF0",1755176319412,0.2801582,119050.0,119040.0,0.7419102]
["bitfinex-derivatives","BTCF0:USTF0",1755176319604,0.73691617,119050.0,119040.0,0.52435]
["bitfinex-derivatives","BTCF0:USTF0",1755176319804,0.73691617,119050.0,119040.0,0.4447552]
["bitfinex-derivatives","BTCF0:USTF0",1755176320006,0.2851582,119050.0,119040.0,0.4447552]
["bitfinex-derivatives","BTCF0:USTF0",1755176320501,0.19621,119050.0,119040.0,0.6083052]
["bitfinex-derivatives","BTCF0:USTF0",1755176320809,0.2801582,119050.0,119040.0,0.7323852]
["bitfinex-derivatives","BTCF0:USTF0",1755176321808,0.2801582,119050.0,119040.0,0.3715852]
["bitfinex-derivatives","BTCF0:USTF0",1755176322010,0.2811582,119050.0,119040.0,0.7363852]
["bitfinex-derivatives","BTCF0:USTF0",1755176322207,0.2811582,119050.0,119040.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1755176322412,0.30605692,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176322616,0.2811582,119050.0,119040.0,0.3755852]
["bitfinex-derivatives","BTCF0:USTF0",1755176322813,0.0849482,119050.0,119040.0,0.7363852]
["bitfinex-derivatives","BTCF0:USTF0",1755176323014,0.0849482,119050.0,119040.0,0.3755852]
["bitfinex-derivatives","BTCF0:USTF0",1755176323218,0.0849482,119050.0,119040.0,0.7363852]
["bitfinex-derivatives","BTCF0:USTF0",1755176323409,0.0849482,119050.0,119040.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1755176323606,0.0849482,119050.0,119040.0,0.7363852]
["bitfinex-derivatives","BTCF0:USTF0",1755176323807,0.2811582,119050.0,119040.0,0.3755852]
["bitfinex-derivatives","BTCF0:USTF0",1755176324407,0.0849482,119050.0,119040.0,0.7363852]
["bitfinex-derivatives","BTCF0:USTF0",1755176324610,0.90671617,119050.0,119040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755176324812,1.93463617,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176325014,2.13463617,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176325212,1.48741522,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176325409,0.0839694,119020.0,119010.0,1.7603264]
["bitfinex-derivatives","BTCF0:USTF0",1755176325612,0.0839694,119020.0,119010.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1755176325806,0.2761864,119010.0,119000.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1755176326114,0.2065506,118990.0,118980.0,1.79009016]
["bitfinex-derivatives","BTCF0:USTF0",1755176326423,0.26949645,118990.0,118980.0,1.42929016]
["bitfinex-derivatives","BTCF0:USTF0",1755176327417,1.08205442,118990.0,118980.0,1.42929016]
["bitfinex-derivatives","BTCF0:USTF0",1755176328123,1.08305442,118990.0,118980.0,1.43029016]
["bitfinex-derivatives","BTCF0:USTF0",1755176328921,1.08205442,118990.0,118980.0,1.42929016]
["bitfinex-derivatives","BTCF0:USTF0",1755176329114,2.27930242,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176329821,1.25114242,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176330021,2.27814242,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176330219,0.0849909,118990.0,118980.0,0.30629122]
["bitfinex-derivatives","BTCF0:USTF0",1755176330516,0.0849909,118990.0,118980.0,0.39028912]
["bitfinex-derivatives","BTCF0:USTF0",1755176330721,0.0849909,118990.0,118980.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1755176330914,0.0849909,118990.0,118980.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1755176331106,0.2622009,118990.0,118980.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1755176331308,0.6230009,118990.0,118980.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1755176331521,0.0849909,118990.0,118980.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1755176331712,0.001,118990.0,118980.0,0.3744279]
["bitfinex-derivatives","BTCF0:USTF0",1755176331908,0.001,118990.0,118980.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1755176332113,0.001,118990.0,118980.0,0.7344279]
["bitfinex-derivatives","BTCF0:USTF0",1755176332714,0.15226373,118990.0,118980.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1755176333021,0.0849909,118990.0,118980.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1755176333722,0.0849909,118990.0,118980.0,1.4001479]
["bitfinex-derivatives","BTCF0:USTF0",1755176334313,0.001,118990.0,118980.0,1.4001479]
["bitfinex-derivatives","BTCF0:USTF0",1755176334621,0.001,118990.0,118980.0,1.7609479]
["bitfinex-derivatives","BTCF0:USTF0",1755176334817,0.0849909,118990.0,118980.0,1.7609479]
["bitfinex-derivatives","BTCF0:USTF0",1755176335014,0.0849909,118990.0,118980.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1755176335207,0.2572109,118990.0,118980.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1755176335414,0.0849909,118990.0,118980.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1755176336119,0.68965212,118990.0,118980.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1755176336316,0.20129212,118990.0,118980.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755176336516,0.68465212,118990.0,118980.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755176336718,0.32385212,118990.0,118980.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755176336912,0.68465212,118990.0,118980.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1755176337619,0.68965212,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176337814,0.261225,118970.0,118960.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755176338224,0.256225,118970.0,118960.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755176339216,0.494465,118970.0,118960.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755176339619,0.494465,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176339620,0.623025,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176339821,0.791145,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176340119,0.623025,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176340311,0.3618,118970.0,118960.0,1.84191107]
["bitfinex-derivatives","BTCF0:USTF0",1755176340515,0.23462962,118990.0,118980.0,0.3638989]
["bitfinex-derivatives","BTCF0:USTF0",1755176340828,0.1679744,119000.0,118990.0,0.3638919]
["bitfinex-derivatives","BTCF0:USTF0",1755176341318,1.1923998,119010.0,119000.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1755176341519,0.0839835,119000.0,118990.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755176341720,0.3700135,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176342117,0.7078676,119000.0,118990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755176342314,0.0839984,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176342515,0.3700284,118980.0,118970.0,0.7247055]
["bitfinex-derivatives","BTCF0:USTF0",1755176342719,0.0840004,118980.0,118970.0,0.7247055]
["bitfinex-derivatives","BTCF0:USTF0",1755176343426,0.3359885,118990.0,118980.0,0.0839983]
["bitfinex-derivatives","BTCF0:USTF0",1755176343629,0.0839983,118980.0,118970.0,0.5288069]
["bitfinex-derivatives","BTCF0:USTF0",1755176343819,0.0839983,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176344013,0.82258627,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176344226,0.0840124,118960.0,118950.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1755176344526,1.84608037,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176345122,1.84528037,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176345318,0.0840209,118950.0,118940.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1755176345619,0.3013409,118950.0,118940.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1755176345925,0.0840209,118950.0,118940.0,0.7247267]
["bitfinex-derivatives","BTCF0:USTF0",1755176346123,0.0840209,118950.0,118940.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1755176346517,0.0840209,118950.0,118940.0,0.7247267]
["bitfinex-derivatives","BTCF0:USTF0",1755176347323,0.2530504,118960.0,118940.0,0.8927752]
["bitfinex-derivatives","BTCF0:USTF0",1755176347530,0.2530532,118960.0,118950.0,0.7247191]
["bitfinex-derivatives","BTCF0:USTF0",1755176347725,0.2520253,118970.0,118950.0,0.8917525]
["bitfinex-derivatives","BTCF0:USTF0",1755176347930,0.98981327,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176348227,0.0840187,118950.0,118940.0,1.6798758]
["bitfinex-derivatives","BTCF0:USTF0",1755176348430,0.0840187,118950.0,118940.0,1.66358]
["bitfinex-derivatives","BTCF0:USTF0",1755176348632,0.75309667,118950.0,118940.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1755176349218,0.82180667,118950.0,118940.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755176349424,0.0840332,118930.0,118920.0,1.45297]
["bitfinex-derivatives","BTCF0:USTF0",1755176349733,0.53579117,118930.0,118920.0,0.79133]
["bitfinex-derivatives","BTCF0:USTF0",1755176349924,0.53579117,118930.0,118920.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1755176350126,0.0840332,118930.0,118920.0,1.0855402]
["bitfinex-derivatives","BTCF0:USTF0",1755176350431,0.0840332,118930.0,118920.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1755176350924,0.0850332,118930.0,118920.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1755176351533,0.0840332,118930.0,118920.0,1.0855402]
["bitfinex-derivatives","BTCF0:USTF0",1755176351832,0.0850332,118930.0,118920.0,1.0855402]
["bitfinex-derivatives","BTCF0:USTF0",1755176352323,0.0850332,118930.0,118920.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1755176352631,0.0850332,118930.0,118920.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755176352937,0.0850332,118930.0,118920.0,0.7247402]
["bitfinex-derivatives","BTCF0:USTF0",1755176353428,0.1680402,118950.0,118940.0,0.0840261]
["bitfinex-derivatives","BTCF0:USTF0",1755176353621,0.02104406,118950.0,118940.0,0.7237261]
["bitfinex-derivatives","BTCF0:USTF0",1755176353822,0.1680301,118960.0,118940.0,1.9130148]
["bitfinex-derivatives","BTCF0:USTF0",1755176354026,0.18907567,118960.0,118950.0,0.363919]
["bitfinex-derivatives","BTCF0:USTF0",1755176354332,0.02104557,118960.0,118950.0,0.724719]
["bitfinex-derivatives","BTCF0:USTF0",1755176354929,0.0840055,118970.0,118960.0,0.3639119]
["bitfinex-derivatives","BTCF0:USTF0",1755176355126,0.02104388,118970.0,118960.0,0.8927329]
["bitfinex-derivatives","BTCF0:USTF0",1755176355326,0.02104388,118970.0,118960.0,0.8935329]
["bitfinex-derivatives","BTCF0:USTF0",1755176355524,0.02104388,118970.0,118960.0,1.9136129]
["bitfinex-derivatives","BTCF0:USTF0",1755176356638,0.10504858,118970.0,118960.0,1.9136129]
["bitfinex-derivatives","BTCF0:USTF0",1755176356832,0.10504908,118970.0,118960.0,1.9136129]
["bitfinex-derivatives","BTCF0:USTF0",1755176357339,0.02104388,118970.0,118960.0,1.828601]
["bitfinex-derivatives","BTCF0:USTF0",1755176357528,0.83707047,118990.0,118960.0,1.548701]
["bitfinex-derivatives","BTCF0:USTF0",1755176357728,0.72551496,118990.0,118980.0,0.4447964]
["bitfinex-derivatives","BTCF0:USTF0",1755176357932,0.18975919,118990.0,118980.0,0.7246964]
["bitfinex-derivatives","BTCF0:USTF0",1755176358249,0.02176669,118990.0,118980.0,1.7438164]
["bitfinex-derivatives","BTCF0:USTF0",1755176358630,0.1679697,119000.0,118990.0,0.5318588]
["bitfinex-derivatives","BTCF0:USTF0",1755176358826,0.1679697,119000.0,118990.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1755176358827,0.18973888,119000.0,118990.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1755176359031,0.10575368,119000.0,118990.0,0.7246909]
["bitfinex-derivatives","BTCF0:USTF0",1755176359336,0.02176918,119000.0,118990.0,0.7246909]
["bitfinex-derivatives","BTCF0:USTF0",1755176360638,0.02176918,119000.0,118990.0,0.7256909]
["bitfinex-derivatives","BTCF0:USTF0",1755176361237,0.92932331,119030.0,119020.0,0.3638706]
["bitfinex-derivatives","BTCF0:USTF0",1755176361439,0.92932331,119030.0,119020.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1755176361635,0.99803331,119030.0,119020.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1755176361834,0.99803331,119030.0,119020.0,0.3628706]
["bitfinex-derivatives","BTCF0:USTF0",1755176362335,0.99803331,119030.0,119020.0,0.7256706]
["bitfinex-derivatives","BTCF0:USTF0",1755176362834,0.99803331,119030.0,119020.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1755176363030,0.99803331,119030.0,119020.0,0.7256706]
["bitfinex-derivatives","BTCF0:USTF0",1755176363233,0.99803331,119030.0,119020.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1755176363427,0.71200331,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176363738,0.76166331,119030.0,119020.0,0.3658706]
["bitfinex-derivatives","BTCF0:USTF0",1755176364634,0.09230784,119030.0,119020.0,0.7266706]
["bitfinex-derivatives","BTCF0:USTF0",1755176364843,0.0839635,119030.0,119020.0,0.6147073]
["bitfinex-derivatives","BTCF0:USTF0",1755176365144,0.0839635,119030.0,119020.0,0.5307367]
["bitfinex-derivatives","BTCF0:USTF0",1755176365343,0.0839635,119030.0,119020.0,0.48439]
["bitfinex-derivatives","BTCF0:USTF0",1755176365543,0.0839635,119030.0,119020.0,0.7296106]
["bitfinex-derivatives","BTCF0:USTF0",1755176365754,0.0839635,119030.0,119020.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1755176366450,0.0839635,119030.0,119020.0,0.7296088]
["bitfinex-derivatives","BTCF0:USTF0",1755176366940,0.36937314,119040.0,119020.0,1.6323425]
["bitfinex-derivatives","BTCF0:USTF0",1755176367146,0.09253054,119040.0,119030.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755176367345,0.09253054,119040.0,119030.0,0.7276039]
["bitfinex-derivatives","BTCF0:USTF0",1755176368250,0.0839574,119040.0,119030.0,0.7276039]
["bitfinex-derivatives","BTCF0:USTF0",1755176368748,0.2971274,119040.0,119030.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755176368946,0.3712874,119040.0,119030.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1755176369140,0.3712874,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176369340,0.5401034,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176369536,2.01721592,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176369849,2.37801592,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176370550,0.3712994,119020.0,119010.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1755176370748,0.82305737,119020.0,119010.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1755176370949,0.74889737,119020.0,119010.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755176371148,0.53572737,119020.0,119010.0,0.7276164]
["bitfinex-derivatives","BTCF0:USTF0",1755176371346,0.53572737,119020.0,119010.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1755176371746,0.53572737,119020.0,119010.0,0.7276164]
["bitfinex-derivatives","BTCF0:USTF0",1755176371948,0.1323764,119010.0,119000.0,0.66228693]
["bitfinex-derivatives","BTCF0:USTF0",1755176372146,0.3713064,119010.0,119000.0,0.58917693]
["bitfinex-derivatives","BTCF0:USTF0",1755176372343,0.3713064,119010.0,119000.0,0.37944693]
["bitfinex-derivatives","BTCF0:USTF0",1755176372942,0.3713064,119010.0,119000.0,0.58917693]
["bitfinex-derivatives","BTCF0:USTF0",1755176373744,0.3723064,119010.0,119000.0,0.66728693]
["bitfinex-derivatives","BTCF0:USTF0",1755176374150,0.3723064,119010.0,119000.0,0.59417693]
["bitfinex-derivatives","BTCF0:USTF0",1755176374354,0.82386437,119010.0,119000.0,0.3385275]
["bitfinex-derivatives","BTCF0:USTF0",1755176374543,0.2971676,118980.0,118970.0,0.66246387]
["bitfinex-derivatives","BTCF0:USTF0",1755176374847,0.3713276,118980.0,118970.0,0.66246387]
["bitfinex-derivatives","BTCF0:USTF0",1755176375448,0.2971676,118980.0,118970.0,0.66246387]
["bitfinex-derivatives","BTCF0:USTF0",1755176375649,0.0839976,118980.0,118970.0,0.66246387]
["bitfinex-derivatives","BTCF0:USTF0",1755176376049,0.0839976,118980.0,118970.0,0.01882387]
["bitfinex-derivatives","BTCF0:USTF0",1755176376050,0.82308557,118980.0,118970.0,0.01882387]
["bitfinex-derivatives","BTCF0:USTF0",1755176376447,0.3713276,118980.0,118970.0,0.01882387]
["bitfinex-derivatives","BTCF0:USTF0",1755176376652,1.18388557,118980.0,118970.0,0.01882387]
["bitfinex-derivatives","BTCF0:USTF0",1755176376854,0.82308557,118980.0,118970.0,0.09193387]
["bitfinex-derivatives","BTCF0:USTF0",1755176377157,0.82308557,118980.0,118970.0,0.30166387]
["bitfinex-derivatives","BTCF0:USTF0",1755176377453,0.0839976,118980.0,118970.0,0.30166387]
["bitfinex-derivatives","BTCF0:USTF0",1755176378353,0.0849976,118980.0,118970.0,0.30566387]
["bitfinex-derivatives","BTCF0:USTF0",1755176378557,0.0849976,118980.0,118970.0,0.75046857]
["bitfinex-derivatives","BTCF0:USTF0",1755176378758,0.0849976,118980.0,118970.0,0.75126857]
["bitfinex-derivatives","BTCF0:USTF0",1755176378949,0.0849976,118980.0,118970.0,0.66646387]
["bitfinex-derivatives","BTCF0:USTF0",1755176379147,0.3713276,118980.0,118970.0,0.37962387]
["bitfinex-derivatives","BTCF0:USTF0",1755176379357,0.3723276,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176380247,0.0849976,118980.0,118970.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1755176380447,0.0849976,118980.0,118970.0,0.3736466]
["bitfinex-derivatives","BTCF0:USTF0",1755176380648,0.0839976,118980.0,118970.0,1.7425266]
["bitfinex-derivatives","BTCF0:USTF0",1755176380956,0.0849976,118980.0,118970.0,1.7485266]
["bitfinex-derivatives","BTCF0:USTF0",1755176381150,0.0849976,118980.0,118970.0,1.7477266]
["bitfinex-derivatives","BTCF0:USTF0",1755176381660,0.0849976,118980.0,118970.0,1.66172]
["bitfinex-derivatives","BTCF0:USTF0",1755176382160,0.3723276,118980.0,118970.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1755176382358,0.3713276,118980.0,118970.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755176382549,0.3723276,118980.0,118970.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1755176382750,0.82408557,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176383057,0.82408557,118980.0,118970.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1755176383260,0.82488557,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176383451,1.83836557,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176383953,2.36726957,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176384156,2.56726957,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755176384356,0.3713504,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176384545,1.40234875,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176384746,1.40234875,118950.0,118930.0,0.34128646]
["bitfinex-derivatives","BTCF0:USTF0",1755176384747,0.3721559,118940.0,118930.0,0.34128646]
["bitfinex-derivatives","BTCF0:USTF0",1755176384951,0.3713719,118920.0,118910.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1755176385152,0.297219,118910.0,118900.0,0.30121066]
["bitfinex-derivatives","BTCF0:USTF0",1755176386057,0.297219,118910.0,118900.0,0.38526476]
["bitfinex-derivatives","BTCF0:USTF0",1755176386256,0.658019,118910.0,118900.0,0.30121066]
["bitfinex-derivatives","BTCF0:USTF0",1755176386452,0.658019,118910.0,118900.0,0.38526496]
["bitfinex-derivatives","BTCF0:USTF0",1755176386648,0.658019,118910.0,118900.0,0.38526506]
["bitfinex-derivatives","BTCF0:USTF0",1755176387159,0.659019,118910.0,118900.0,0.38526506]
["bitfinex-derivatives","BTCF0:USTF0",1755176387463,0.659019,118910.0,118900.0,0.30121066]
["bitfinex-derivatives","BTCF0:USTF0",1755176387764,0.659019,118910.0,118900.0,0.38526486]
["bitfinex-derivatives","BTCF0:USTF0",1755176388161,0.57497,118910.0,118900.0,0.38526486]
["bitfinex-derivatives","BTCF0:USTF0",1755176388660,1.11077517,118910.0,118900.0,0.38526486]
["bitfinex-derivatives","BTCF0:USTF0",1755176389357,1.02672797,118910.0,118900.0,0.38526486]
["bitfinex-derivatives","BTCF0:USTF0",1755176389856,0.3618,118910.0,118900.0,0.38526486]
["bitfinex-derivatives","BTCF0:USTF0",1755176390551,0.001,118910.0,118900.0,0.3676942]
["bitfinex-derivatives","BTCF0:USTF0",1755176390750,0.3608,118920.0,118910.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1755176390954,0.3608,118930.0,118920.0,0.0840401]
["bitfinex-derivatives","BTCF0:USTF0",1755176391255,1.00893,118930.0,118920.0,0.2937701]
["bitfinex-derivatives","BTCF0:USTF0",1755176391463,0.7216,118930.0,118920.0,0.3668801]
["bitfinex-derivatives","BTCF0:USTF0",1755176391653,0.3608,118930.0,118920.0,0.5349582]
["bitfinex-derivatives","BTCF0:USTF0",1755176391850,0.4092,118930.0,118920.0,0.5349582]
["bitfinex-derivatives","BTCF0:USTF0",1755176392159,0.3608,118930.0,118920.0,0.5349582]
["bitfinex-derivatives","BTCF0:USTF0",1755176393056,0.3608,118940.0,118930.0,0.0840334]
["bitfinex-derivatives","BTCF0:USTF0",1755176393262,0.3608,118940.0,118930.0,0.3668734]
["bitfinex-derivatives","BTCF0:USTF0",1755176393559,0.3608,118940.0,118930.0,0.3676734]
["bitfinex-derivatives","BTCF0:USTF0",1755176393758,0.3608,118940.0,118930.0,0.3666734]
["bitfinex-derivatives","BTCF0:USTF0",1755176394356,0.3608,118950.0,118930.0,0.3666734]
["bitfinex-derivatives","BTCF0:USTF0",1755176394357,0.3608,118950.0,118940.0,0.3743779]
["bitfinex-derivatives","BTCF0:USTF0",1755176394553,0.3608,118960.0,118950.0,0.0840209]
["bitfinex-derivatives","BTCF0:USTF0",1755176394753,0.3608,118960.0,118950.0,0.3735709]
["bitfinex-derivatives","BTCF0:USTF0",1755176396153,1.18294027,118960.0,118950.0,1.3842909]
["bitfinex-derivatives","BTCF0:USTF0",1755176396352,1.09892797,118960.0,118950.0,1.3832909]
["bitfinex-derivatives","BTCF0:USTF0",1755176396553,0.81255797,118960.0,118950.0,1.3829709]
["bitfinex-derivatives","BTCF0:USTF0",1755176396962,0.3608,118960.0,118950.0,1.3829709]
["bitfinex-derivatives","BTCF0:USTF0",1755176397163,0.7321825,118960.0,118950.0,1.3826509]
["bitfinex-derivatives","BTCF0:USTF0",1755176397559,0.3023596,118950.0,118940.0,1.3835337]
["bitfinex-derivatives","BTCF0:USTF0",1755176397758,0.6631596,118950.0,118940.0,1.3835337]
["bitfinex-derivatives","BTCF0:USTF0",1755176398454,0.6631596,118950.0,118940.0,1.29951]
["bitfinex-derivatives","BTCF0:USTF0",1755176398659,0.7311896,118950.0,118940.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1755176398964,0.7311896,118950.0,118940.0,0.3735767]
["bitfinex-derivatives","BTCF0:USTF0",1755176399259,0.6631596,118950.0,118940.0,0.3735767]
["bitfinex-derivatives","BTCF0:USTF0",1755176399463,0.6641596,118950.0,118940.0,0.3735767]
["bitfinex-derivatives","BTCF0:USTF0",1755176400058,0.3023667,118940.0,118930.0,0.3725834]
["bitfinex-derivatives","BTCF0:USTF0",1755176400358,0.0840266,118940.0,118930.0,1.3822234]
["bitfinex-derivatives","BTCF0:USTF0",1755176401368,0.1296866,118940.0,118930.0,0.3725834]
["bitfinex-derivatives","BTCF0:USTF0",1755176401670,0.3608,118940.0,118930.0,1.3817434]
["bitfinex-derivatives","BTCF0:USTF0",1755176402053,0.3618,118950.0,118940.0,0.2072732]
["bitfinex-derivatives","BTCF0:USTF0",1755176402259,0.3608,118950.0,118940.0,0.3735732]
["bitfinex-derivatives","BTCF0:USTF0",1755176402466,0.3608,118960.0,118950.0,0.3735661]
["bitfinex-derivatives","BTCF0:USTF0",1755176402664,0.3608,118960.0,118950.0,1.3829661]
["bitfinex-derivatives","BTCF0:USTF0",1755176402867,0.4448022,118970.0,118950.0,0.168028]
["bitfinex-derivatives","BTCF0:USTF0",1755176403064,0.64717,118960.0,118950.0,1.3820419]
["bitfinex-derivatives","BTCF0:USTF0",1755176403363,1.09892797,118960.0,118950.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1755176403570,1.09892797,118960.0,118940.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1755176403571,0.3703866,118950.0,118940.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1755176403759,0.64717,118950.0,118940.0,1.3080736]
["bitfinex-derivatives","BTCF0:USTF0",1755176404065,0.0840306,118930.0,118920.0,1.05763]
["bitfinex-derivatives","BTCF0:USTF0",1755176404268,1.09892797,118930.0,118920.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1755176404565,1.09892797,118930.0,118900.0,0.7362019]
["bitfinex-derivatives","BTCF0:USTF0",1755176404566,0.1296979,118920.0,118900.0,0.7362019]
["bitfinex-derivatives","BTCF0:USTF0",1755176404863,0.04566,118900.0,118890.0,1.8147634]
["bitfinex-derivatives","BTCF0:USTF0",1755176405169,0.28717,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755176405378,0.91830787,118890.0,118880.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755176405567,0.0840809,118860.0,118850.0,0.50924978]
["bitfinex-derivatives","BTCF0:USTF0",1755176405773,1.00161147,118860.0,118840.0,2.01924232]
["bitfinex-derivatives","BTCF0:USTF0",1755176406062,0.83344687,118850.0,118840.0,1.00756]
["bitfinex-derivatives","BTCF0:USTF0",1755176406266,0.17268,118840.0,118830.0,1.5362138]
["bitfinex-derivatives","BTCF0:USTF0",1755176406461,0.71975687,118840.0,118830.0,0.3736538]
["bitfinex-derivatives","BTCF0:USTF0",1755176406656,0.21834,118830.0,118820.0,1.85812315]
["bitfinex-derivatives","BTCF0:USTF0",1755176406861,0.28637,118830.0,118820.0,1.0915908]
["bitfinex-derivatives","BTCF0:USTF0",1755176407067,0.28637,118830.0,118820.0,0.0841108]
["bitfinex-derivatives","BTCF0:USTF0",1755176407266,0.04566,118830.0,118820.0,0.3736608]
["bitfinex-derivatives","BTCF0:USTF0",1755176407566,0.57914,118840.0,118830.0,0.0841043]
["bitfinex-derivatives","BTCF0:USTF0",1755176407761,0.3608,118840.0,118830.0,1.3809743]
["bitfinex-derivatives","BTCF0:USTF0",1755176408165,0.06803,118850.0,118840.0,0.0840986]
["bitfinex-derivatives","BTCF0:USTF0",1755176408470,0.3618,118850.0,118840.0,0.3746486]
["bitfinex-derivatives","BTCF0:USTF0",1755176408871,0.3618,118850.0,118840.0,1.3817686]
["bitfinex-derivatives","BTCF0:USTF0",1755176409059,0.001,118850.0,118840.0,1.3825686]
["bitfinex-derivatives","BTCF0:USTF0",1755176409461,0.001,118850.0,118840.0,1.5500566]
["bitfinex-derivatives","BTCF0:USTF0",1755176409662,0.57914,118860.0,118850.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1755176409866,0.57914,118860.0,118850.0,0.3736402]
["bitfinex-derivatives","BTCF0:USTF0",1755176410070,0.6632243,118860.0,118850.0,0.3726402]
["bitfinex-derivatives","BTCF0:USTF0",1755176410263,0.7312543,118860.0,118850.0,0.0830902]
["bitfinex-derivatives","BTCF0:USTF0",1755176410565,0.3704614,118850.0,118840.0,0.1681917]
["bitfinex-derivatives","BTCF0:USTF0",1755176410778,0.3704685,118840.0,118830.0,1.2619101]
["bitfinex-derivatives","BTCF0:USTF0",1755176411076,0.7312681,118840.0,118830.0,1.4746801]
["bitfinex-derivatives","BTCF0:USTF0",1755176411373,0.731267,118840.0,118830.0,0.2523101]
["bitfinex-derivatives","BTCF0:USTF0",1755176411569,0.64717,118840.0,118830.0,1.4746001]
["bitfinex-derivatives","BTCF0:USTF0",1755176411767,0.3608,118840.0,118830.0,1.5483801]
["bitfinex-derivatives","BTCF0:USTF0",1755176412268,0.57914,118850.0,118840.0,0.2998681]
["bitfinex-derivatives","BTCF0:USTF0",1755176412573,0.3608,118850.0,118840.0,0.3736481]
["bitfinex-derivatives","BTCF0:USTF0",1755176412871,0.3618,118860.0,118850.0,0.0840899]
["bitfinex-derivatives","BTCF0:USTF0",1755176413068,0.3618,118860.0,118850.0,1.3798799]
["bitfinex-derivatives","BTCF0:USTF0",1755176413275,0.58014,118860.0,118850.0,0.3736399]
["bitfinex-derivatives","BTCF0:USTF0",1755176413570,0.7312543,118860.0,118850.0,1.3795999]
["bitfinex-derivatives","BTCF0:USTF0",1755176413768,0.57914,118860.0,118850.0,1.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1755176413959,0.6632229,118860.0,118850.0,1.3785999]
["bitfinex-derivatives","BTCF0:USTF0",1755176414160,0.7320529,118860.0,118850.0,0.0830899]
["bitfinex-derivatives","BTCF0:USTF0",1755176414469,0.7312529,118860.0,118850.0,0.0830899]
["bitfinex-derivatives","BTCF0:USTF0",1755176414664,0.7322529,118860.0,118850.0,0.0860899]
["bitfinex-derivatives","BTCF0:USTF0",1755176415168,0.64817,118860.0,118850.0,0.0860899]
["bitfinex-derivatives","BTCF0:USTF0",1755176415368,0.7322529,118860.0,118850.0,0.0860899]
["bitfinex-derivatives","BTCF0:USTF0",1755176415564,0.7330529,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176415763,0.9013249,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755176415965,0.28637,118850.0,118840.0,0.1681871]
["bitfinex-derivatives","BTCF0:USTF0",1755176416161,0.64717,118850.0,118840.0,0.2522839]
["bitfinex-derivatives","BTCF0:USTF0",1755176416367,0.3608,118850.0,118840.0,1.5471139]
["bitfinex-derivatives","BTCF0:USTF0",1755176416571,0.3608,118850.0,118840.0,1.5479139]
["bitfinex-derivatives","BTCF0:USTF0",1755176416767,0.3608,118860.0,118850.0,0.3736401]
["bitfinex-derivatives","BTCF0:USTF0",1755176416962,0.3618,118860.0,118850.0,0.3786401]
["bitfinex-derivatives","BTCF0:USTF0",1755176417360,0.3608,118870.0,118850.0,0.5476173]
["bitfinex-derivatives","BTCF0:USTF0",1755176417568,0.3608,118870.0,118860.0,1.3786743]
["bitfinex-derivatives","BTCF0:USTF0",1755176417773,0.3608,118870.0,118860.0,1.3776743]
["bitfinex-derivatives","BTCF0:USTF0",1755176417975,0.3608,118880.0,118860.0,1.5466385]
["bitfinex-derivatives","BTCF0:USTF0",1755176418290,0.3608,118880.0,118870.0,0.3736273]
["bitfinex-derivatives","BTCF0:USTF0",1755176418476,0.7312402,118880.0,118870.0,0.0840773]
["bitfinex-derivatives","BTCF0:USTF0",1755176418665,0.7312402,118880.0,118860.0,0.2522485]
["bitfinex-derivatives","BTCF0:USTF0",1755176418666,0.0850773,118870.0,118860.0,0.2522485]
["bitfinex-derivatives","BTCF0:USTF0",1755176418862,0.7322473,118870.0,118860.0,0.2522485]
["bitfinex-derivatives","BTCF0:USTF0",1755176419066,0.7322473,118870.0,118860.0,0.1681642]
["bitfinex-derivatives","BTCF0:USTF0",1755176419676,0.7322473,118870.0,118860.0,0.0840799]
["bitfinex-derivatives","BTCF0:USTF0",1755176419973,0.64817,118870.0,118860.0,0.0840799]
["bitfinex-derivatives","BTCF0:USTF0",1755176420169,0.64717,118870.0,118860.0,1.0883199]
["bitfinex-derivatives","BTCF0:USTF0",1755176420370,0.7312473,118870.0,118860.0,1.2546199]
["bitfinex-derivatives","BTCF0:USTF0",1755176420563,0.7312473,118870.0,118860.0,1.0883199]
["bitfinex-derivatives","BTCF0:USTF0",1755176420763,1.18468942,118870.0,118860.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1755176420969,1.10061212,118870.0,118860.0,1.0883244]
["bitfinex-derivatives","BTCF0:USTF0",1755176421268,0.7312473,118870.0,118860.0,1.0883244]
["bitfinex-derivatives","BTCF0:USTF0",1755176421468,0.7322473,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176421967,0.7330473,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176422164,0.0840985,118840.0,118830.0,1.3314057]
["bitfinex-derivatives","BTCF0:USTF0",1755176422370,0.3704685,118840.0,118830.0,0.0841022]
["bitfinex-derivatives","BTCF0:USTF0",1755176422564,0.6811367,118840.0,118830.0,0.0841056]
["bitfinex-derivatives","BTCF0:USTF0",1755176422766,0.5129285,118840.0,118830.0,0.0841056]
["bitfinex-derivatives","BTCF0:USTF0",1755176422974,0.42883,118840.0,118830.0,0.0841056]
["bitfinex-derivatives","BTCF0:USTF0",1755176423177,0.7312685,118840.0,118830.0,0.0841056]
["bitfinex-derivatives","BTCF0:USTF0",1755176423971,0.64717,118840.0,118830.0,0.0841056]
["bitfinex-derivatives","BTCF0:USTF0",1755176424172,0.4448985,118840.0,118830.0,0.3747056]
["bitfinex-derivatives","BTCF0:USTF0",1755176424379,0.5801,118840.0,118830.0,0.3747056]
["bitfinex-derivatives","BTCF0:USTF0",1755176424682,0.3608,118840.0,118830.0,0.3755056]
["bitfinex-derivatives","BTCF0:USTF0",1755176424879,0.38724108,118840.0,118830.0,0.3747056]
["bitfinex-derivatives","BTCF0:USTF0",1755176425080,0.3608,118840.0,118830.0,0.3755056]
["bitfinex-derivatives","BTCF0:USTF0",1755176425482,0.3608,118850.0,118840.0,0.0830984]
["bitfinex-derivatives","BTCF0:USTF0",1755176425788,0.5801,118860.0,118840.0,1.254291]
["bitfinex-derivatives","BTCF0:USTF0",1755176425979,0.38722192,118860.0,118850.0,0.3746914]
["bitfinex-derivatives","BTCF0:USTF0",1755176426882,0.37813624,118870.0,118860.0,0.3746843]
["bitfinex-derivatives","BTCF0:USTF0",1755176427083,0.62384897,118870.0,118860.0,1.3773643]
["bitfinex-derivatives","BTCF0:USTF0",1755176427270,0.40454897,118870.0,118860.0,1.3773643]
["bitfinex-derivatives","BTCF0:USTF0",1755176427679,0.48862627,118870.0,118860.0,0.0840843]
["bitfinex-derivatives","BTCF0:USTF0",1755176427978,0.41726627,118870.0,118860.0,0.0830843]
["bitfinex-derivatives","BTCF0:USTF0",1755176428175,0.77806627,118870.0,118860.0,0.3736843]
["bitfinex-derivatives","BTCF0:USTF0",1755176428576,0.77806627,118870.0,118860.0,0.0830843]
["bitfinex-derivatives","BTCF0:USTF0",1755176428884,1.29900165,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176429068,1.29980165,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176429274,0.0841029,118840.0,118830.0,1.2542007]
["bitfinex-derivatives","BTCF0:USTF0",1755176429486,0.39995563,118840.0,118830.0,0.2523207]
["bitfinex-derivatives","BTCF0:USTF0",1755176429782,0.0841045,118830.0,118820.0,0.627068]
["bitfinex-derivatives","BTCF0:USTF0",1755176429986,0.6131097,118840.0,118830.0,0.0841045]
["bitfinex-derivatives","BTCF0:USTF0",1755176430173,0.38708492,118840.0,118830.0,0.0841045]
["bitfinex-derivatives","BTCF0:USTF0",1755176430375,0.38708492,118840.0,118830.0,1.3763045]
["bitfinex-derivatives","BTCF0:USTF0",1755176430778,0.3608,118840.0,118830.0,1.3771045]
["bitfinex-derivatives","BTCF0:USTF0",1755176430973,0.3608,118850.0,118840.0,0.3746982]
["bitfinex-derivatives","BTCF0:USTF0",1755176431275,0.38707883,118850.0,118840.0,0.3754982]
["bitfinex-derivatives","BTCF0:USTF0",1755176431474,0.3608,118860.0,118840.0,0.70653232]
["bitfinex-derivatives","BTCF0:USTF0",1755176431671,0.02627957,118860.0,118850.0,1.3768111]
["bitfinex-derivatives","BTCF0:USTF0",1755176431870,0.02627957,118860.0,118850.0,1.3760111]
["bitfinex-derivatives","BTCF0:USTF0",1755176432076,0.02627957,118860.0,118850.0,0.3746911]
["bitfinex-derivatives","BTCF0:USTF0",1755176432482,1.21404579,118860.0,118850.0,0.0830911]
["bitfinex-derivatives","BTCF0:USTF0",1755176432781,1.21404579,118860.0,118840.0,1.2542902]
["bitfinex-derivatives","BTCF0:USTF0",1755176432982,0.7343312,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176433175,0.76061922,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176433474,0.76141922,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176433670,1.21486134,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176433877,0.4576603,118830.0,118810.0,0.26172843]
["bitfinex-derivatives","BTCF0:USTF0",1755176434077,0.0841124,118820.0,118810.0,0.56145653]
["bitfinex-derivatives","BTCF0:USTF0",1755176434283,0.0841124,118820.0,118810.0,0.39322373]
["bitfinex-derivatives","BTCF0:USTF0",1755176434284,0.5801,118820.0,118810.0,0.39322373]
["bitfinex-derivatives","BTCF0:USTF0",1755176434481,1.11765452,118820.0,118810.0,0.39322373]
["bitfinex-derivatives","BTCF0:USTF0",1755176434676,1.11765452,118820.0,118810.0,0.30910423]
["bitfinex-derivatives","BTCF0:USTF0",1755176434873,0.0841266,118800.0,118790.0,0.18677899]
["bitfinex-derivatives","BTCF0:USTF0",1755176435082,1.18780872,118800.0,118790.0,0.01917899]
["bitfinex-derivatives","BTCF0:USTF0",1755176436078,1.18780872,118800.0,118790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755176436283,0.7343666,118800.0,118790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755176436480,1.18780872,118800.0,118790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755176437489,1.31191125,118800.0,118790.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755176438287,1.31371125,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176438787,0.7361666,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176438989,1.31291125,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176439784,1.38082333,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176440182,1.38162333,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176440887,1.38082333,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176441591,1.38082333,118800.0,118790.0,0.0857637]
["bitfinex-derivatives","BTCF0:USTF0",1755176441787,1.38082333,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176442288,0.82947721,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176442591,1.40702186,118800.0,118790.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755176442783,0.3735932,118770.0,118750.0,0.8197178]
["bitfinex-derivatives","BTCF0:USTF0",1755176442982,0.2193,118750.0,118740.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1755176443186,0.5419327,118750.0,118730.0,1.3264899]
["bitfinex-derivatives","BTCF0:USTF0",1755176443491,0.5419327,118750.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176443492,1.31195375,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176443886,0.7344091,118740.0,118730.0,0.0842762]
["bitfinex-derivatives","BTCF0:USTF0",1755176444187,0.7344091,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176444388,1.31195375,118740.0,118730.0,0.0842762]
["bitfinex-derivatives","BTCF0:USTF0",1755176444789,0.7344091,118740.0,118730.0,0.0842762]
["bitfinex-derivatives","BTCF0:USTF0",1755176444982,1.31195375,118740.0,118730.0,0.0842762]
["bitfinex-derivatives","BTCF0:USTF0",1755176445184,1.31295375,118740.0,118730.0,0.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1755176445482,1.22878465,118740.0,118730.0,0.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1755176446081,1.31295375,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755176446386,1.31295375,118740.0,118730.0,0.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1755176446687,1.31295375,118740.0,118730.0,0.3758762]
["bitfinex-derivatives","BTCF0:USTF0",1755176446688,0.65124,118740.0,118730.0,0.3758762]
["bitfinex-derivatives","BTCF0:USTF0",1755176446888,1.10768595,118740.0,118720.0,0.2525432]
["bitfinex-derivatives","BTCF0:USTF0",1755176447077,1.15764465,118730.0,118720.0,0.627325]
["bitfinex-derivatives","BTCF0:USTF0",1755176447285,0.3736229,118720.0,118710.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1755176447584,0.95116755,118720.0,118710.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1755176447784,0.79684465,118720.0,118710.0,0.4589733]
["bitfinex-derivatives","BTCF0:USTF0",1755176447980,0.79684465,118720.0,118710.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1755176448295,0.3034899,118710.0,118700.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1755176448485,0.303497,118700.0,118690.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1755176448786,0.28944,118690.0,118680.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1755176448992,0.373643,118690.0,118680.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1755176449378,0.373643,118690.0,118680.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755176449578,0.0842147,118680.0,118670.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1755176449787,0.3608,118690.0,118670.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1755176449989,0.4578631,118680.0,118660.0,0.3840572]
["bitfinex-derivatives","BTCF0:USTF0",1755176450190,0.88106185,118670.0,118660.0,0.3748236]
["bitfinex-derivatives","BTCF0:USTF0",1755176450490,0.28944,118670.0,118660.0,0.3748245]
["bitfinex-derivatives","BTCF0:USTF0",1755176450678,0.95120205,118670.0,118660.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1755176450885,0.2193,118660.0,118650.0,0.829095]
["bitfinex-derivatives","BTCF0:USTF0",1755176451184,0.4578942,118660.0,118640.0,0.6977442]
["bitfinex-derivatives","BTCF0:USTF0",1755176451484,0.17116,118650.0,118640.0,0.8198718]
["bitfinex-derivatives","BTCF0:USTF0",1755176451683,0.17116,118650.0,118640.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1755176451684,0.3736716,118650.0,118640.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1755176451995,0.5421443,118650.0,118630.0,0.9041294]
["bitfinex-derivatives","BTCF0:USTF0",1755176452185,0.4579075,118650.0,118640.0,0.0842387]
["bitfinex-derivatives","BTCF0:USTF0",1755176452382,0.28944,118650.0,118640.0,0.2998487]
["bitfinex-derivatives","BTCF0:USTF0",1755176452591,0.93496726,118670.0,118660.0,0.0842245]
["bitfinex-derivatives","BTCF0:USTF0",1755176452891,0.2203,118670.0,118660.0,0.3748245]
["bitfinex-derivatives","BTCF0:USTF0",1755176453196,0.3035246,118660.0,118650.0,1.6578357]
["bitfinex-derivatives","BTCF0:USTF0",1755176453388,0.3035246,118660.0,118620.0,0.10117765]
["bitfinex-derivatives","BTCF0:USTF0",1755176453389,0.0842341,118650.0,118630.0,0.696883]
["bitfinex-derivatives","BTCF0:USTF0",1755176453584,0.57754465,118640.0,118630.0,0.3748403]
["bitfinex-derivatives","BTCF0:USTF0",1755176453788,0.88108345,118640.0,118630.0,0.3748459]
["bitfinex-derivatives","BTCF0:USTF0",1755176453985,0.79684465,118640.0,118630.0,0.3748459]
["bitfinex-derivatives","BTCF0:USTF0",1755176454189,0.42712679,118650.0,118640.0,0.3600888]
["bitfinex-derivatives","BTCF0:USTF0",1755176454486,1.02357275,118660.0,118650.0,0.3600817]
["bitfinex-derivatives","BTCF0:USTF0",1755176454487,0.3618,118660.0,118650.0,0.3600817]
["bitfinex-derivatives","BTCF0:USTF0",1755176454890,0.1340443,118650.0,118630.0,0.5781267]
["bitfinex-derivatives","BTCF0:USTF0",1755176455090,1.21770465,118650.0,118640.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176455398,1.30193635,118650.0,118640.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755176455583,0.21045,118640.0,118630.0,0.3600931]
["bitfinex-derivatives","BTCF0:USTF0",1755176455796,0.2946888,118640.0,118630.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176456091,0.2946888,118640.0,118620.0,1.62743955]
["bitfinex-derivatives","BTCF0:USTF0",1755176456092,0.8086397,118640.0,118620.0,1.62743955]
["bitfinex-derivatives","BTCF0:USTF0",1755176456391,0.16064,118630.0,118620.0,1.37398705]
["bitfinex-derivatives","BTCF0:USTF0",1755176456600,0.78799465,118630.0,118620.0,1.37398705]
["bitfinex-derivatives","BTCF0:USTF0",1755176456891,0.87224045,118630.0,118620.0,0.3601829]
["bitfinex-derivatives","BTCF0:USTF0",1755176457096,0.87224045,118630.0,118620.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1755176457295,1.02755466,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176457492,0.3636271,118600.0,118590.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755176457695,0.3636342,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176457898,0.28794158,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176458198,0.37221578,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176458587,0.22955,118570.0,118550.0,0.5293987]
["bitfinex-derivatives","BTCF0:USTF0",1755176458793,0.21045,118560.0,118550.0,0.9738489]
["bitfinex-derivatives","BTCF0:USTF0",1755176458991,0.06891,118570.0,118560.0,0.0842955]
["bitfinex-derivatives","BTCF0:USTF0",1755176459193,0.04981,118570.0,118560.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176459397,0.3608,118590.0,118580.0,0.3601313]
["bitfinex-derivatives","BTCF0:USTF0",1755176459699,0.6555242,118590.0,118580.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176459899,1.30197885,118590.0,118580.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755176460096,0.27936,118580.0,118570.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755176460391,0.3608,118580.0,118570.0,0.3601384]
["bitfinex-derivatives","BTCF0:USTF0",1755176460596,0.3608,118590.0,118580.0,0.1685559]
["bitfinex-derivatives","BTCF0:USTF0",1755176460597,0.001,118590.0,118580.0,0.1685559]
["bitfinex-derivatives","BTCF0:USTF0",1755176460791,0.16164,118590.0,118580.0,0.0842813]
["bitfinex-derivatives","BTCF0:USTF0",1755176460991,1.30298045,118590.0,118580.0,0.0842813]
["bitfinex-derivatives","BTCF0:USTF0",1755176461198,0.64116,118590.0,118580.0,0.0842813]
["bitfinex-derivatives","BTCF0:USTF0",1755176461392,0.8930018,118590.0,118570.0,0.1685718]
["bitfinex-derivatives","BTCF0:USTF0",1755176461592,1.30198605,118580.0,118570.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755176461794,0.321786,118570.0,118550.0,0.63665]
["bitfinex-derivatives","BTCF0:USTF0",1755176461999,0.1686128,118550.0,118530.0,0.63048611]
["bitfinex-derivatives","BTCF0:USTF0",1755176462294,0.64016,118540.0,118520.0,0.1686447]
["bitfinex-derivatives","BTCF0:USTF0",1755176462494,0.3608,118550.0,118540.0,0.3609598]
["bitfinex-derivatives","BTCF0:USTF0",1755176462695,0.59035,118570.0,118550.0,0.528754]
["bitfinex-derivatives","BTCF0:USTF0",1755176462894,0.2529181,118550.0,118530.0,0.8895925]
["bitfinex-derivatives","BTCF0:USTF0",1755176463096,0.329265,118540.0,118520.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176463310,1.02266665,118530.0,118510.0,0.91433779]
["bitfinex-derivatives","BTCF0:USTF0",1755176463494,1.14879465,118530.0,118520.0,0.3601741]
["bitfinex-derivatives","BTCF0:USTF0",1755176463795,1.30202165,118530.0,118520.0,0.3601741]
["bitfinex-derivatives","BTCF0:USTF0",1755176464102,0.3608,118540.0,118520.0,0.2537683]
["bitfinex-derivatives","BTCF0:USTF0",1755176464396,1.22569365,118540.0,118520.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176464593,0.3608,118530.0,118520.0,0.5288183]
["bitfinex-derivatives","BTCF0:USTF0",1755176464797,0.3608,118530.0,118520.0,1.5257783]
["bitfinex-derivatives","BTCF0:USTF0",1755176465097,0.3608,118540.0,118530.0,0.360167]
["bitfinex-derivatives","BTCF0:USTF0",1755176465601,0.4451099,118540.0,118530.0,0.3601667]
["bitfinex-derivatives","BTCF0:USTF0",1755176465803,0.3608,118540.0,118530.0,1.3562467]
["bitfinex-derivatives","BTCF0:USTF0",1755176465991,0.3608,118540.0,118530.0,1.27193]
["bitfinex-derivatives","BTCF0:USTF0",1755176466191,0.3608,118540.0,118530.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1755176466192,1.31841885,118540.0,118530.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1755176466394,1.30301425,118540.0,118520.0,1.440574]
["bitfinex-derivatives","BTCF0:USTF0",1755176466590,1.21870465,118540.0,118530.0,0.0843166]
["bitfinex-derivatives","BTCF0:USTF0",1755176466798,1.21770465,118540.0,118530.0,0.2925766]
["bitfinex-derivatives","BTCF0:USTF0",1755176467090,1.30301415,118540.0,118520.0,1.440574]
["bitfinex-derivatives","BTCF0:USTF0",1755176467294,0.5638388,118530.0,118510.0,0.38487769]
["bitfinex-derivatives","BTCF0:USTF0",1755176467495,0.85690465,118520.0,118510.0,1.02089999]
["bitfinex-derivatives","BTCF0:USTF0",1755176467800,1.30282835,118520.0,118510.0,0.02469999]
["bitfinex-derivatives","BTCF0:USTF0",1755176467996,1.47158035,118520.0,118490.0,0.01725949]
["bitfinex-derivatives","BTCF0:USTF0",1755176468205,0.313912,118470.0,118450.0,0.42849336]
["bitfinex-derivatives","BTCF0:USTF0",1755176468501,0.313912,118470.0,118450.0,1.22305]
["bitfinex-derivatives","BTCF0:USTF0",1755176468502,0.0843664,118460.0,118450.0,1.22305]
["bitfinex-derivatives","BTCF0:USTF0",1755176468699,0.0843664,118460.0,118440.0,1.0803781]
["bitfinex-derivatives","BTCF0:USTF0",1755176468700,0.3608,118460.0,118440.0,1.0803781]
["bitfinex-derivatives","BTCF0:USTF0",1755176468900,0.3608,118470.0,118460.0,0.2926264]
["bitfinex-derivatives","BTCF0:USTF0",1755176469107,1.09898465,118480.0,118460.0,0.3610164]
["bitfinex-derivatives","BTCF0:USTF0",1755176469294,0.93834465,118480.0,118470.0,0.253074]
["bitfinex-derivatives","BTCF0:USTF0",1755176469499,1.21770465,118480.0,118470.0,0.1687147]
["bitfinex-derivatives","BTCF0:USTF0",1755176469699,0.93834465,118480.0,118470.0,0.3769747]
["bitfinex-derivatives","BTCF0:USTF0",1755176469898,0.93834465,118480.0,118470.0,0.4445647]
["bitfinex-derivatives","BTCF0:USTF0",1755176470098,0.3608,118480.0,118470.0,0.4225647]
["bitfinex-derivatives","BTCF0:USTF0",1755176470300,0.3608,118500.0,118490.0,0.2538251]
["bitfinex-derivatives","BTCF0:USTF0",1755176470503,0.3796642,118530.0,118510.0,0.4807924]
["bitfinex-derivatives","BTCF0:USTF0",1755176470704,0.0188642,118530.0,118520.0,1.3074933]
["bitfinex-derivatives","BTCF0:USTF0",1755176470912,0.0188642,118530.0,118520.0,1.3082933]
["bitfinex-derivatives","BTCF0:USTF0",1755176471206,0.3608,118560.0,118540.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1755176471406,0.3608,118560.0,118550.0,0.4444441]
["bitfinex-derivatives","BTCF0:USTF0",1755176471702,0.68243504,118570.0,118550.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755176471903,0.445095,118560.0,118550.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176472103,0.605735,118560.0,118550.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755176472307,0.3608,118560.0,118550.0,0.3601522]
["bitfinex-derivatives","BTCF0:USTF0",1755176472702,0.52144,118570.0,118560.0,0.0842954]
["bitfinex-derivatives","BTCF0:USTF0",1755176472899,0.64016,118570.0,118560.0,0.0842954]
["bitfinex-derivatives","BTCF0:USTF0",1755176473104,0.59035,118570.0,118560.0,0.1331354]
["bitfinex-derivatives","BTCF0:USTF0",1755176473305,0.52144,118570.0,118560.0,0.2925554]
["bitfinex-derivatives","BTCF0:USTF0",1755176473497,0.0842954,118560.0,118540.0,0.3768744]
["bitfinex-derivatives","BTCF0:USTF0",1755176473703,0.57754465,118550.0,118540.0,0.4444639]
["bitfinex-derivatives","BTCF0:USTF0",1755176474212,0.73818465,118550.0,118540.0,0.2174539]
["bitfinex-derivatives","BTCF0:USTF0",1755176474408,0.27936,118540.0,118530.0,0.252941]
["bitfinex-derivatives","BTCF0:USTF0",1755176474600,1.21770465,118540.0,118530.0,0.252941]
["bitfinex-derivatives","BTCF0:USTF0",1755176475104,1.21770465,118540.0,118530.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1755176475303,0.3644765,118530.0,118520.0,0.01688997]
["bitfinex-derivatives","BTCF0:USTF0",1755176475509,0.7252765,118530.0,118520.0,0.01688997]
["bitfinex-derivatives","BTCF0:USTF0",1755176475703,0.7244765,118530.0,118520.0,0.01688997]
["bitfinex-derivatives","BTCF0:USTF0",1755176475909,0.7252765,118530.0,118520.0,0.01688997]
["bitfinex-derivatives","BTCF0:USTF0",1755176476105,0.1341405,118510.0,118500.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1755176476299,0.1341405,118510.0,118500.0,0.0843341]
["bitfinex-derivatives","BTCF0:USTF0",1755176476300,0.98815465,118510.0,118500.0,0.0843341]
["bitfinex-derivatives","BTCF0:USTF0",1755176476500,0.3608,118510.0,118500.0,0.5297521]
["bitfinex-derivatives","BTCF0:USTF0",1755176476706,0.3608,118530.0,118520.0,0.4807806]
["bitfinex-derivatives","BTCF0:USTF0",1755176476900,0.0843266,118520.0,118500.0,0.5294724]
["bitfinex-derivatives","BTCF0:USTF0",1755176477114,1.21770465,118520.0,118510.0,0.0843308]
["bitfinex-derivatives","BTCF0:USTF0",1755176477314,1.23392055,118520.0,118500.0,0.2530086]
["bitfinex-derivatives","BTCF0:USTF0",1755176477614,0.27936,118500.0,118480.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1755176477805,0.69626465,118500.0,118480.0,1.4868032]
["bitfinex-derivatives","BTCF0:USTF0",1755176478012,0.57754465,118500.0,118490.0,0.3601951]
["bitfinex-derivatives","BTCF0:USTF0",1755176478325,0.3608,118510.0,118500.0,0.360188]
["bitfinex-derivatives","BTCF0:USTF0",1755176478516,0.3608,118520.0,118510.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1755176478814,0.7244835,118520.0,118500.0,0.0843373]
["bitfinex-derivatives","BTCF0:USTF0",1755176479005,1.09898465,118510.0,118500.0,0.1331777]
["bitfinex-derivatives","BTCF0:USTF0",1755176479416,0.3608,118510.0,118500.0,0.3601877]
["bitfinex-derivatives","BTCF0:USTF0",1755176479613,0.0843397,118500.0,118480.0,1.9715088]
["bitfinex-derivatives","BTCF0:USTF0",1755176479812,0.3608,118490.0,118480.0,1.44201]
["bitfinex-derivatives","BTCF0:USTF0",1755176480007,0.52116996,118490.0,118480.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755176480212,0.16064,118480.0,118460.0,1.61997747]
["bitfinex-derivatives","BTCF0:USTF0",1755176480514,0.16064,118480.0,118460.0,0.30942317]
["bitfinex-derivatives","BTCF0:USTF0",1755176480515,0.16064,118470.0,118460.0,0.30942317]
["bitfinex-derivatives","BTCF0:USTF0",1755176480708,1.21770465,118480.0,118460.0,0.46137527]
["bitfinex-derivatives","BTCF0:USTF0",1755176480905,0.36052996,118490.0,118470.0,0.2363082]
["bitfinex-derivatives","BTCF0:USTF0",1755176481111,0.68986326,118490.0,118480.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755176481411,0.244992,118480.0,118470.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755176481610,0.52144,118480.0,118470.0,0.1331991]
["bitfinex-derivatives","BTCF0:USTF0",1755176481813,1.08467465,118480.0,118460.0,0.39378627]
["bitfinex-derivatives","BTCF0:USTF0",1755176482114,1.08467465,118480.0,118470.0,0.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1755176482115,0.3608,118480.0,118470.0,0.2926191]
["bitfinex-derivatives","BTCF0:USTF0",1755176482616,0.57604,118480.0,118460.0,0.4613553]
["bitfinex-derivatives","BTCF0:USTF0",1755176482806,0.3608,118470.0,118460.0,0.3769893]
["bitfinex-derivatives","BTCF0:USTF0",1755176483208,0.3608,118470.0,118460.0,0.3777893]
["bitfinex-derivatives","BTCF0:USTF0",1755176483414,0.3608,118490.0,118480.0,0.292612]
["bitfinex-derivatives","BTCF0:USTF0",1755176483616,0.3608,118490.0,118480.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1755176483814,0.3608,118500.0,118490.0,0.5288795]
["bitfinex-derivatives","BTCF0:USTF0",1755176484115,0.3797335,118510.0,118500.0,0.361688]
["bitfinex-derivatives","BTCF0:USTF0",1755176484317,0.3797335,118510.0,118500.0,0.360888]
["bitfinex-derivatives","BTCF0:USTF0",1755176484510,0.0189335,118510.0,118500.0,0.360888]
["bitfinex-derivatives","BTCF0:USTF0",1755176485016,0.0189335,118510.0,118500.0,0.722488]
["bitfinex-derivatives","BTCF0:USTF0",1755176485213,0.0189335,118510.0,118500.0,0.891256]
["bitfinex-derivatives","BTCF0:USTF0",1755176485419,0.0843183,118530.0,118500.0,0.891256]
["bitfinex-derivatives","BTCF0:USTF0",1755176485420,0.3608,118530.0,118510.0,0.2993182]
["bitfinex-derivatives","BTCF0:USTF0",1755176485619,0.01889586,118540.0,118530.0,0.3608665]
["bitfinex-derivatives","BTCF0:USTF0",1755176485825,0.01889586,118540.0,118530.0,1.8127465]
["bitfinex-derivatives","BTCF0:USTF0",1755176486016,0.4450954,118560.0,118540.0,0.529475]
["bitfinex-derivatives","BTCF0:USTF0",1755176486017,0.3005769,118560.0,118540.0,0.529475]
["bitfinex-derivatives","BTCF0:USTF0",1755176486218,0.80945643,118560.0,118550.0,0.0843022]
["bitfinex-derivatives","BTCF0:USTF0",1755176486414,0.23191178,118560.0,118550.0,0.0843022]
["bitfinex-derivatives","BTCF0:USTF0",1755176486610,0.23191178,118560.0,118540.0,0.890275]
["bitfinex-derivatives","BTCF0:USTF0",1755176486611,0.2909722,118550.0,118540.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176486808,0.3987186,118550.0,118530.0,1.7040226]
["bitfinex-derivatives","BTCF0:USTF0",1755176487008,0.3987186,118550.0,118520.0,2.2216719]
["bitfinex-derivatives","BTCF0:USTF0",1755176487009,0.04768,118530.0,118520.0,1.982357]
["bitfinex-derivatives","BTCF0:USTF0",1755176487213,0.04768,118530.0,118520.0,1.8982741]
["bitfinex-derivatives","BTCF0:USTF0",1755176487719,0.37991202,118580.0,118560.0,0.130619]
["bitfinex-derivatives","BTCF0:USTF0",1755176488021,0.48941277,118580.0,118570.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176488211,0.4463764,118570.0,118550.0,1.7053381]
["bitfinex-derivatives","BTCF0:USTF0",1755176488408,0.83239655,118570.0,118560.0,0.0842948]
["bitfinex-derivatives","BTCF0:USTF0",1755176488619,1.2032712,118570.0,118560.0,0.0842948]
["bitfinex-derivatives","BTCF0:USTF0",1755176488820,0.02522015,118570.0,118560.0,0.6753148]
["bitfinex-derivatives","BTCF0:USTF0",1755176489027,0.37991202,118580.0,118570.0,0.0842877]
["bitfinex-derivatives","BTCF0:USTF0",1755176489322,0.37991202,118580.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176489323,0.1319774,118560.0,118550.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176489623,0.65051498,118560.0,118550.0,0.6061219]
["bitfinex-derivatives","BTCF0:USTF0",1755176489817,0.89379978,118560.0,118550.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176490015,0.83294498,118560.0,118540.0,1.826808]
["bitfinex-derivatives","BTCF0:USTF0",1755176490213,0.02529033,118560.0,118550.0,0.7216519]
["bitfinex-derivatives","BTCF0:USTF0",1755176490419,0.37991202,118580.0,118570.0,0.3608377]
["bitfinex-derivatives","BTCF0:USTF0",1755176490634,0.37991202,118580.0,118570.0,1.4506377]
["bitfinex-derivatives","BTCF0:USTF0",1755176490917,0.37991202,118580.0,118570.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176491122,0.67086292,118580.0,118570.0,0.245308]
["bitfinex-derivatives","BTCF0:USTF0",1755176491316,0.58658202,118580.0,118570.0,0.245308]
["bitfinex-derivatives","BTCF0:USTF0",1755176491513,0.67086292,118580.0,118570.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176491719,0.362082,118570.0,118540.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1755176491919,0.57754465,118570.0,118560.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176492112,0.445088,118570.0,118560.0,0.3608451]
["bitfinex-derivatives","BTCF0:USTF0",1755176492314,0.58658202,118580.0,118560.0,0.3684111]
["bitfinex-derivatives","BTCF0:USTF0",1755176492514,0.46419292,118580.0,118570.0,0.360838]
["bitfinex-derivatives","BTCF0:USTF0",1755176492727,0.3608,118580.0,118570.0,1.454718]
["bitfinex-derivatives","BTCF0:USTF0",1755176492913,0.20667,118600.0,118590.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176493230,0.0842809,118580.0,118570.0,0.4451196]
["bitfinex-derivatives","BTCF0:USTF0",1755176493422,0.0842809,118580.0,118570.0,1.8992396]
["bitfinex-derivatives","BTCF0:USTF0",1755176493616,0.04768,118580.0,118570.0,0.3608331]
["bitfinex-derivatives","BTCF0:USTF0",1755176493927,0.04768,118580.0,118570.0,0.360838]
["bitfinex-derivatives","BTCF0:USTF0",1755176494123,0.87409682,118600.0,118580.0,0.3608309]
["bitfinex-derivatives","BTCF0:USTF0",1755176494315,0.05740992,118600.0,118590.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176494516,0.77438125,118610.0,118600.0,0.3608167]
["bitfinex-derivatives","BTCF0:USTF0",1755176494517,0.07157068,118610.0,118600.0,0.3608167]
["bitfinex-derivatives","BTCF0:USTF0",1755176494717,0.1418287,118610.0,118600.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176494921,0.0491481,118610.0,118600.0,1.3221]
["bitfinex-derivatives","BTCF0:USTF0",1755176495113,0.0014681,118610.0,118600.0,1.4526967]
["bitfinex-derivatives","BTCF0:USTF0",1755176495314,0.15729838,118610.0,118600.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1755176495520,0.2909367,118600.0,118580.0,0.5293841]
["bitfinex-derivatives","BTCF0:USTF0",1755176495828,0.05765241,118600.0,118590.0,0.7216238]
["bitfinex-derivatives","BTCF0:USTF0",1755176496019,0.05765241,118600.0,118590.0,0.7224238]
["bitfinex-derivatives","BTCF0:USTF0",1755176496220,0.05765241,118600.0,118590.0,1.25186379]
["bitfinex-derivatives","BTCF0:USTF0",1755176496418,0.07303878,118610.0,118600.0,0.3616167]
["bitfinex-derivatives","BTCF0:USTF0",1755176496622,0.35384052,118630.0,118620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1755176496924,0.10109052,118630.0,118620.0,0.1534525]
["bitfinex-derivatives","BTCF0:USTF0",1755176497128,0.56065668,118640.0,118630.0,0.0842454]
["bitfinex-derivatives","BTCF0:USTF0",1755176497328,0.71964668,118640.0,118630.0,0.0842454]
["bitfinex-derivatives","BTCF0:USTF0",1755176497530,1.28407093,118640.0,118630.0,0.0842454]
["bitfinex-derivatives","BTCF0:USTF0",1755176497729,0.10109052,118660.0,118650.0,0.08590921]
["bitfinex-derivatives","BTCF0:USTF0",1755176498027,0.01882795,118670.0,118660.0,0.0842241]
["bitfinex-derivatives","BTCF0:USTF0",1755176498330,0.14518324,118680.0,118670.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1755176498517,0.14518324,118680.0,118670.0,0.61354499]
["bitfinex-derivatives","BTCF0:USTF0",1755176498928,0.61592631,118710.0,118700.0,0.0841957]
["bitfinex-derivatives","BTCF0:USTF0",1755176499228,0.25512631,118710.0,118700.0,0.0841957]
["bitfinex-derivatives","BTCF0:USTF0",1755176499436,0.01883809,118710.0,118700.0,1.9038837]
["bitfinex-derivatives","BTCF0:USTF0",1755176499623,0.04768,118740.0,118720.0,0.2525405]
["bitfinex-derivatives","BTCF0:USTF0",1755176499931,0.04768,118740.0,118730.0,1.3453244]
["bitfinex-derivatives","BTCF0:USTF0",1755176500127,0.16374816,118750.0,118740.0,0.2553973]
["bitfinex-derivatives","BTCF0:USTF0",1755176500429,0.01866492,118750.0,118740.0,0.6230673]
["bitfinex-derivatives","BTCF0:USTF0",1755176500627,0.40848,118760.0,118750.0,0.0841599]
["bitfinex-derivatives","BTCF0:USTF0",1755176500926,0.8069018,118760.0,118740.0,1.3532671]
["bitfinex-derivatives","BTCF0:USTF0",1755176501135,0.20667,118760.0,118750.0,0.1683101]
["bitfinex-derivatives","BTCF0:USTF0",1755176501326,0.27779,118750.0,118740.0,0.6132974]
["bitfinex-derivatives","BTCF0:USTF0",1755176501525,0.04768,118750.0,118740.0,0.616197]
["bitfinex-derivatives","BTCF0:USTF0",1755176501829,0.04768,118750.0,118740.0,0.255397]
["bitfinex-derivatives","BTCF0:USTF0",1755176502234,0.04768,118750.0,118740.0,1.361157]
["bitfinex-derivatives","BTCF0:USTF0",1755176502435,0.06764429,118750.0,118740.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1755176502629,0.29775429,118750.0,118740.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1755176502831,0.38191449,118750.0,118740.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176503342,0.1318543,118730.0,118720.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1755176503631,0.06764429,118730.0,118720.0,1.3495614]
["bitfinex-derivatives","BTCF0:USTF0",1755176503821,0.04768,118750.0,118720.0,1.8966974]
["bitfinex-derivatives","BTCF0:USTF0",1755176504026,0.01980779,118750.0,118740.0,0.3395644]
["bitfinex-derivatives","BTCF0:USTF0",1755176504227,0.29759779,118750.0,118740.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176504434,0.4461444,118730.0,118710.0,0.37806122]
["bitfinex-derivatives","BTCF0:USTF0",1755176504624,0.3619714,118720.0,118710.0,0.37806122]
["bitfinex-derivatives","BTCF0:USTF0",1755176504827,0.0841885,118710.0,118700.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1755176505028,0.27779,118700.0,118690.0,0.01723883]
["bitfinex-derivatives","BTCF0:USTF0",1755176505324,0.04768,118700.0,118690.0,0.63347153]
["bitfinex-derivatives","BTCF0:USTF0",1755176505832,0.05754914,118710.0,118700.0,0.2622957]
["bitfinex-derivatives","BTCF0:USTF0",1755176506035,0.05754914,118710.0,118700.0,0.6230957]
["bitfinex-derivatives","BTCF0:USTF0",1755176506247,0.18940404,118730.0,118710.0,0.3396032]
["bitfinex-derivatives","BTCF0:USTF0",1755176506441,0.2160662,118710.0,118700.0,1.1900756]
["bitfinex-derivatives","BTCF0:USTF0",1755176506747,0.3619857,118700.0,118690.0,1.20704173]
["bitfinex-derivatives","BTCF0:USTF0",1755176506927,0.4192089,118700.0,118690.0,1.36798173]
["bitfinex-derivatives","BTCF0:USTF0",1755176507239,0.05751666,118710.0,118700.0,0.2554258]
["bitfinex-derivatives","BTCF0:USTF0",1755176507432,0.12943861,118730.0,118720.0,0.0841816]
["bitfinex-derivatives","BTCF0:USTF0",1755176507640,0.0841816,118720.0,118710.0,0.2525563]
["bitfinex-derivatives","BTCF0:USTF0",1755176507934,0.54163485,118730.0,118720.0,0.0841816]
["bitfinex-derivatives","BTCF0:USTF0",1755176508135,0.28909395,118730.0,118720.0,1.3493216]
["bitfinex-derivatives","BTCF0:USTF0",1755176508362,0.05898395,118730.0,118720.0,1.7203316]
["bitfinex-derivatives","BTCF0:USTF0",1755176508637,0.00146729,118730.0,118720.0,1.8967476]
["bitfinex-derivatives","BTCF0:USTF0",1755176508839,0.05751666,118740.0,118730.0,0.2618945]
["bitfinex-derivatives","BTCF0:USTF0",1755176509136,0.06657571,118750.0,118740.0,0.0841674]
["bitfinex-derivatives","BTCF0:USTF0",1755176509330,0.04768,118740.0,118730.0,1.817685]
["bitfinex-derivatives","BTCF0:USTF0",1755176509530,0.20667,118740.0,118730.0,1.817685]
["bitfinex-derivatives","BTCF0:USTF0",1755176509730,0.56747,118740.0,118730.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1755176509925,0.56747,118740.0,118710.0,1.9506757]
["bitfinex-derivatives","BTCF0:USTF0",1755176509926,0.04768,118720.0,118710.0,2.2003999]
["bitfinex-derivatives","BTCF0:USTF0",1755176510132,0.0841753,118730.0,118720.0,0.0841816]
["bitfinex-derivatives","BTCF0:USTF0",1755176510330,0.40848,118730.0,118720.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1755176510637,0.04768,118730.0,118720.0,1.4702704]
["bitfinex-derivatives","BTCF0:USTF0",1755176510831,0.40848,118740.0,118730.0,0.2554045]
["bitfinex-derivatives","BTCF0:USTF0",1755176511033,0.40848,118740.0,118730.0,0.2564045]
["bitfinex-derivatives","BTCF0:USTF0",1755176511229,0.01889571,118750.0,118730.0,0.7855494]
["bitfinex-derivatives","BTCF0:USTF0",1755176511429,0.01889571,118750.0,118740.0,0.6161974]
["bitfinex-derivatives","BTCF0:USTF0",1755176512138,0.01889571,118750.0,118730.0,1.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1755176512139,0.3619574,118740.0,118730.0,1.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1755176512343,0.27779,118740.0,118730.0,1.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1755176512639,0.04768,118740.0,118730.0,1.8296549]
["bitfinex-derivatives","BTCF0:USTF0",1755176512839,0.01889571,118750.0,118730.0,1.7425994]
["bitfinex-derivatives","BTCF0:USTF0",1755176513032,0.01889571,118750.0,118740.0,0.6218874]
["bitfinex-derivatives","BTCF0:USTF0",1755176513631,0.22556571,118750.0,118740.0,0.6059874]
["bitfinex-derivatives","BTCF0:USTF0",1755176513831,0.38085081,118750.0,118740.0,0.0841674]
["bitfinex-derivatives","BTCF0:USTF0",1755176514039,0.2746,118740.0,118730.0,0.4459745]
["bitfinex-derivatives","BTCF0:USTF0",1755176514346,0.3587674,118740.0,118730.0,1.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1755176514539,0.2891274,118740.0,118730.0,1.3708145]
["bitfinex-derivatives","BTCF0:USTF0",1755176514743,0.7203674,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176515244,0.2426687,118710.0,118700.0,1.52564]
["bitfinex-derivatives","BTCF0:USTF0",1755176515436,0.3587887,118710.0,118700.0,1.2490358]
["bitfinex-derivatives","BTCF0:USTF0",1755176515635,0.3123158,118700.0,118690.0,0.18563893]
["bitfinex-derivatives","BTCF0:USTF0",1755176515848,0.3587958,118700.0,118690.0,0.18563893]
["bitfinex-derivatives","BTCF0:USTF0",1755176516041,0.42558641,118700.0,118690.0,0.01723883]
["bitfinex-derivatives","BTCF0:USTF0",1755176516253,1.75738798,118700.0,118690.0,0.01723883]
["bitfinex-derivatives","BTCF0:USTF0",1755176516444,0.3596029,118690.0,118680.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755176516644,0.5272437,118680.0,118670.0,1.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1755176516945,0.8880437,118680.0,118670.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1755176517142,0.803828,118680.0,118670.0,1.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1755176517640,0.7196123,118680.0,118670.0,1.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1755176517841,0.71961,118680.0,118670.0,1.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1755176518240,0.71861,118680.0,118670.0,1.2102971]
["bitfinex-derivatives","BTCF0:USTF0",1755176518639,0.20496,118670.0,118660.0,0.0842242]
["bitfinex-derivatives","BTCF0:USTF0",1755176518843,0.6499771,118670.0,118660.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1755176519144,0.56576,118670.0,118660.0,0.0842242]
["bitfinex-derivatives","BTCF0:USTF0",1755176519344,0.56576,118670.0,118660.0,1.3672642]
["bitfinex-derivatives","BTCF0:USTF0",1755176519543,0.40728,118670.0,118660.0,1.3957142]
["bitfinex-derivatives","BTCF0:USTF0",1755176519841,0.56576,118670.0,118660.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1755176520043,0.6499771,118670.0,118660.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1755176520240,0.6354,118670.0,118660.0,1.2087442]
["bitfinex-derivatives","BTCF0:USTF0",1755176520544,0.8192226,118670.0,118650.0,1.4074673]
["bitfinex-derivatives","BTCF0:USTF0",1755176520746,0.3123513,118650.0,118640.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1755176520940,0.6731513,118650.0,118640.0,1.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1755176521136,0.43044,118670.0,118650.0,0.0842255]
["bitfinex-derivatives","BTCF0:USTF0",1755176521337,0.3588313,118650.0,118640.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755176521548,0.4450313,118650.0,118640.0,0.0842384]
["bitfinex-derivatives","BTCF0:USTF0",1755176521846,0.0842384,118640.0,118630.0,1.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755176522045,0.96250557,118650.0,118630.0,1.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1755176522347,0.3123726,118620.0,118610.0,0.10164933]
["bitfinex-derivatives","BTCF0:USTF0",1755176522550,1.0812526,118620.0,118610.0,0.01738963]
["bitfinex-derivatives","BTCF0:USTF0",1755176522946,0.0842597,118610.0,118600.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755176523142,0.0842597,118610.0,118600.0,1.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1755176523143,0.7196597,118610.0,118600.0,1.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1755176523355,0.2746,118610.0,118600.0,1.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1755176523746,0.20496,118610.0,118600.0,1.3689468]
["bitfinex-derivatives","BTCF0:USTF0",1755176524053,0.7196597,118610.0,118600.0,0.0842668]
["bitfinex-derivatives","BTCF0:USTF0",1755176524257,0.6354,118610.0,118600.0,1.2129868]
["bitfinex-derivatives","BTCF0:USTF0",1755176524445,0.20496,118610.0,118600.0,1.3715068]
["bitfinex-derivatives","BTCF0:USTF0",1755176524642,0.04648,118610.0,118600.0,1.4426468]
["bitfinex-derivatives","BTCF0:USTF0",1755176525043,0.5997655,118610.0,118590.0,0.0842707]
["bitfinex-derivatives","BTCF0:USTF0",1755176525338,0.3596742,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176525648,1.32217977,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176525947,0.3588955,118560.0,118550.0,0.0843026]
["bitfinex-derivatives","BTCF0:USTF0",1755176526142,0.3589026,118550.0,118540.0,0.0843048]
["bitfinex-derivatives","BTCF0:USTF0",1755176526351,0.1539426,118550.0,118520.0,0.70499599]
["bitfinex-derivatives","BTCF0:USTF0",1755176526537,0.2746,118530.0,118520.0,0.01703319]
["bitfinex-derivatives","BTCF0:USTF0",1755176526743,0.7205168,118530.0,118520.0,0.01703319]
["bitfinex-derivatives","BTCF0:USTF0",1755176526947,0.3589311,118510.0,118500.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1755176527150,0.7197311,118510.0,118500.0,1.2226582]
["bitfinex-derivatives","BTCF0:USTF0",1755176527350,0.6354,118510.0,118500.0,1.2226582]
["bitfinex-derivatives","BTCF0:USTF0",1755176527542,0.2746,118510.0,118500.0,1.2226582]
["bitfinex-derivatives","BTCF0:USTF0",1755176527741,0.20496,118530.0,118520.0,0.0851237]
["bitfinex-derivatives","BTCF0:USTF0",1755176527936,0.5990492,118550.0,118540.0,0.0843095]
["bitfinex-derivatives","BTCF0:USTF0",1755176528148,0.54812846,118560.0,118550.0,0.0843024]
["bitfinex-derivatives","BTCF0:USTF0",1755176528350,0.62230596,118560.0,118550.0,0.0843024]
["bitfinex-derivatives","BTCF0:USTF0",1755176528642,0.01873066,118560.0,118550.0,0.2428224]
["bitfinex-derivatives","BTCF0:USTF0",1755176528844,0.53801066,118560.0,118550.0,0.0843024]
["bitfinex-derivatives","BTCF0:USTF0",1755176529045,0.58449066,118560.0,118550.0,0.0843024]
["bitfinex-derivatives","BTCF0:USTF0",1755176529244,0.58449066,118560.0,118550.0,0.3147624]
["bitfinex-derivatives","BTCF0:USTF0",1755176529245,0.01873066,118560.0,118550.0,0.3147624]
["bitfinex-derivatives","BTCF0:USTF0",1755176529450,0.01873066,118560.0,118550.0,0.7237324]
["bitfinex-derivatives","BTCF0:USTF0",1755176529640,0.3608,118610.0,118590.0,0.2435939]
["bitfinex-derivatives","BTCF0:USTF0",1755176529950,0.3588597,118610.0,118600.0,1.4269693]
["bitfinex-derivatives","BTCF0:USTF0",1755176530246,0.5293155,118620.0,118610.0,0.0850597]
["bitfinex-derivatives","BTCF0:USTF0",1755176530247,0.51928,118620.0,118610.0,0.0850597]
["bitfinex-derivatives","BTCF0:USTF0",1755176530446,0.6731726,118620.0,118600.0,1.3427026]
["bitfinex-derivatives","BTCF0:USTF0",1755176530647,0.51928,118620.0,118600.0,1.7408949]
["bitfinex-derivatives","BTCF0:USTF0",1755176530860,0.40728,118620.0,118610.0,0.2427797]
["bitfinex-derivatives","BTCF0:USTF0",1755176531045,0.7196526,118620.0,118610.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1755176531243,0.2746,118620.0,118610.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1755176531753,0.20496,118620.0,118610.0,0.4450597]
["bitfinex-derivatives","BTCF0:USTF0",1755176531944,0.04648,118620.0,118610.0,0.6035797]
["bitfinex-derivatives","BTCF0:USTF0",1755176532146,0.04648,118620.0,118610.0,0.6747197]
["bitfinex-derivatives","BTCF0:USTF0",1755176532349,0.58892,118640.0,118630.0,0.0842457]
["bitfinex-derivatives","BTCF0:USTF0",1755176532648,0.7574017,118640.0,118630.0,0.0842457]
["bitfinex-derivatives","BTCF0:USTF0",1755176532844,0.22812,118640.0,118630.0,0.0842457]
["bitfinex-derivatives","BTCF0:USTF0",1755176533050,0.2746,118640.0,118630.0,0.0842457]
["bitfinex-derivatives","BTCF0:USTF0",1755176533355,0.04648,118640.0,118630.0,0.2427657]
["bitfinex-derivatives","BTCF0:USTF0",1755176533547,0.3608,118650.0,118630.0,0.7728517]
["bitfinex-derivatives","BTCF0:USTF0",1755176533741,0.40728,118660.0,118650.0,0.0842315]
["bitfinex-derivatives","BTCF0:USTF0",1755176533944,0.01883363,118670.0,118650.0,0.3238292]
["bitfinex-derivatives","BTCF0:USTF0",1755176534244,0.06531363,118670.0,118660.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1755176534444,0.06531363,118670.0,118650.0,1.9905277]
["bitfinex-derivatives","BTCF0:USTF0",1755176534445,0.04648,118660.0,118650.0,1.7400777]
["bitfinex-derivatives","BTCF0:USTF0",1755176534648,0.0842386,118640.0,118630.0,0.674702]
["bitfinex-derivatives","BTCF0:USTF0",1755176534856,0.04648,118630.0,118620.0,2.0381022]
["bitfinex-derivatives","BTCF0:USTF0",1755176535146,0.04648,118630.0,118620.0,0.6878222]
["bitfinex-derivatives","BTCF0:USTF0",1755176535350,0.1307257,118630.0,118620.0,0.3270222]
["bitfinex-derivatives","BTCF0:USTF0",1755176535551,0.04648,118630.0,118620.0,0.3981622]
["bitfinex-derivatives","BTCF0:USTF0",1755176535751,0.56576,118650.0,118640.0,0.0842386]
["bitfinex-derivatives","BTCF0:USTF0",1755176535951,0.1307044,118660.0,118650.0,0.2427461]
["bitfinex-derivatives","BTCF0:USTF0",1755176536149,0.00146735,118670.0,118660.0,0.3138844]
["bitfinex-derivatives","BTCF0:USTF0",1755176536350,0.00146735,118670.0,118660.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1755176536541,0.04794735,118670.0,118660.0,0.6746844]
["bitfinex-derivatives","BTCF0:USTF0",1755176536854,0.0001,118680.0,118660.0,0.9895018]
["bitfinex-derivatives","BTCF0:USTF0",1755176537041,0.04648,118720.0,118710.0,0.0841889]
["bitfinex-derivatives","BTCF0:USTF0",1755176537246,0.04648,118720.0,118710.0,1.6308289]
["bitfinex-derivatives","BTCF0:USTF0",1755176537556,0.06516493,118730.0,118720.0,0.0841818]
["bitfinex-derivatives","BTCF0:USTF0",1755176537854,0.01868493,118730.0,118720.0,0.3138418]
["bitfinex-derivatives","BTCF0:USTF0",1755176538052,0.01868493,118730.0,118720.0,0.7228118]
["bitfinex-derivatives","BTCF0:USTF0",1755176538363,0.01868493,118730.0,118720.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1755176538364,0.10285963,118730.0,118720.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1755176538546,0.0841818,118720.0,118710.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1755176538750,0.0842003,118700.0,118680.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1755176538952,0.2148823,118700.0,118690.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1755176539250,0.22812,118690.0,118670.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1755176539456,0.04648,118690.0,118680.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1755176539755,0.58892,118710.0,118690.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1755176539948,0.40728,118720.0,118710.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1755176540249,0.06516493,118730.0,118720.0,0.2427019]
["bitfinex-derivatives","BTCF0:USTF0",1755176540459,0.6354,118750.0,118730.0,0.398004]
["bitfinex-derivatives","BTCF0:USTF0",1755176540752,0.40728,118750.0,118740.0,0.2426879]
["bitfinex-derivatives","BTCF0:USTF0",1755176540947,0.40728,118770.0,118760.0,0.0841537]
["bitfinex-derivatives","BTCF0:USTF0",1755176541142,0.06428371,118770.0,118760.0,0.0841537]
["bitfinex-derivatives","BTCF0:USTF0",1755176541349,0.01780371,118770.0,118760.0,0.6746137]
["bitfinex-derivatives","BTCF0:USTF0",1755176541553,0.01780371,118770.0,118760.0,0.7227837]
["bitfinex-derivatives","BTCF0:USTF0",1755176541742,0.29374308,118790.0,118780.0,0.0841395]
["bitfinex-derivatives","BTCF0:USTF0",1755176541743,0.22410308,118790.0,118780.0,0.0841395]
["bitfinex-derivatives","BTCF0:USTF0",1755176542052,0.06562308,118790.0,118780.0,0.6034595]
["bitfinex-derivatives","BTCF0:USTF0",1755176542642,0.01914308,118790.0,118780.0,0.6034595]
["bitfinex-derivatives","BTCF0:USTF0",1755176542952,0.01914308,118790.0,118780.0,0.7227695]
["bitfinex-derivatives","BTCF0:USTF0",1755176543648,0.01914308,118790.0,118780.0,0.6745995]
["bitfinex-derivatives","BTCF0:USTF0",1755176543649,0.10327558,118790.0,118780.0,0.6745995]
["bitfinex-derivatives","BTCF0:USTF0",1755176543955,0.10327548,118790.0,118780.0,0.6745995]
["bitfinex-derivatives","BTCF0:USTF0",1755176544156,0.01914308,118790.0,118780.0,0.6745995]
["bitfinex-derivatives","BTCF0:USTF0",1755176544344,0.10327548,118790.0,118780.0,0.6745995]
["bitfinex-derivatives","BTCF0:USTF0",1755176544543,0.1682624,118800.0,118790.0,0.0841324]
["bitfinex-derivatives","BTCF0:USTF0",1755176544754,0.046,118810.0,118800.0,0.2544254]
["bitfinex-derivatives","BTCF0:USTF0",1755176545051,0.046,118810.0,118800.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176545257,0.1301184,118810.0,118800.0,0.6152254]
["bitfinex-derivatives","BTCF0:USTF0",1755176545457,0.046,118810.0,118800.0,0.6152254]
["bitfinex-derivatives","BTCF0:USTF0",1755176546055,0.1301185,118810.0,118800.0,0.6152254]
["bitfinex-derivatives","BTCF0:USTF0",1755176546252,0.1301256,118800.0,118790.0,0.0841303]
["bitfinex-derivatives","BTCF0:USTF0",1755176546458,0.1301256,118800.0,118770.0,1.9016835]
["bitfinex-derivatives","BTCF0:USTF0",1755176546459,0.046,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176546752,0.372624,118770.0,118760.0,0.0841541]
["bitfinex-derivatives","BTCF0:USTF0",1755176546954,0.372624,118770.0,118740.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755176546955,0.2884741,118760.0,118740.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755176547157,0.0841754,118730.0,118720.0,1.9979988]
["bitfinex-derivatives","BTCF0:USTF0",1755176547347,0.0841754,118730.0,118690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755176547348,0.0841825,118720.0,118700.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176547552,0.0841967,118700.0,118690.0,0.663663]
["bitfinex-derivatives","BTCF0:USTF0",1755176547753,0.0842037,118690.0,118680.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1755176547949,0.0842108,118680.0,118670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176548155,0.084225,118660.0,118650.0,0.7373521]
["bitfinex-derivatives","BTCF0:USTF0",1755176548559,0.0834779,118660.0,118650.0,0.6889921]
["bitfinex-derivatives","BTCF0:USTF0",1755176548955,0.0834779,118660.0,118650.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1755176549158,0.0842321,118650.0,118640.0,1.4648792]
["bitfinex-derivatives","BTCF0:USTF0",1755176549353,0.4910321,118650.0,118640.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176549658,0.0842392,118640.0,118630.0,0.3282063]
["bitfinex-derivatives","BTCF0:USTF0",1755176550052,0.0842392,118640.0,118630.0,0.2545463]
["bitfinex-derivatives","BTCF0:USTF0",1755176550257,0.0842534,118620.0,118610.0,0.3282205]
["bitfinex-derivatives","BTCF0:USTF0",1755176550457,0.2987515,118630.0,118610.0,0.3264361]
["bitfinex-derivatives","BTCF0:USTF0",1755176550663,0.2527515,118630.0,118620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176550863,0.2987515,118630.0,118620.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176551157,0.7336065,118640.0,118610.0,1.8698547]
["bitfinex-derivatives","BTCF0:USTF0",1755176551358,0.5292865,118640.0,118630.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755176551551,0.3608,118640.0,118630.0,0.3765663]
["bitfinex-derivatives","BTCF0:USTF0",1755176551758,0.8178114,118660.0,118640.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755176551947,0.0842394,118640.0,118630.0,1.8276465]
["bitfinex-derivatives","BTCF0:USTF0",1755176552150,0.45265066,118670.0,118650.0,0.2545323]
["bitfinex-derivatives","BTCF0:USTF0",1755176552449,0.66814236,118670.0,118660.0,0.0842252]
["bitfinex-derivatives","BTCF0:USTF0",1755176552757,0.06480066,118670.0,118660.0,0.2545252]
["bitfinex-derivatives","BTCF0:USTF0",1755176552961,0.01880066,118670.0,118660.0,0.7373452]
["bitfinex-derivatives","BTCF0:USTF0",1755176553160,0.01880066,118670.0,118660.0,0.6889852]
["bitfinex-derivatives","BTCF0:USTF0",1755176553458,0.10301876,118670.0,118660.0,0.6153252]
["bitfinex-derivatives","BTCF0:USTF0",1755176553653,0.0842251,118660.0,118650.0,0.1684606]
["bitfinex-derivatives","BTCF0:USTF0",1755176553857,0.1302251,118660.0,118650.0,0.6153283]
["bitfinex-derivatives","BTCF0:USTF0",1755176554163,0.046,118660.0,118650.0,0.6153283]
["bitfinex-derivatives","BTCF0:USTF0",1755176554357,0.01880066,118670.0,118660.0,0.3765451]
["bitfinex-derivatives","BTCF0:USTF0",1755176554555,0.01880066,118670.0,118660.0,0.7373451]
["bitfinex-derivatives","BTCF0:USTF0",1755176554858,0.14901866,118670.0,118660.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1755176555058,0.74118866,118670.0,118660.0,0.0842251]
["bitfinex-derivatives","BTCF0:USTF0",1755176555365,0.27737,118660.0,118650.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1755176555659,0.4458402,118650.0,118630.0,1.6943261]
["bitfinex-derivatives","BTCF0:USTF0",1755176555852,0.2885593,118640.0,118630.0,1.249283]
["bitfinex-derivatives","BTCF0:USTF0",1755176556056,0.27737,118640.0,118630.0,1.249283]
["bitfinex-derivatives","BTCF0:USTF0",1755176556264,0.7224093,118640.0,118630.0,1.249283]
["bitfinex-derivatives","BTCF0:USTF0",1755176556464,0.1302464,118630.0,118620.0,0.3387977]
["bitfinex-derivatives","BTCF0:USTF0",1755176556654,0.046,118630.0,118620.0,1.7117577]
["bitfinex-derivatives","BTCF0:USTF0",1755176556857,0.4068,118640.0,118630.0,0.2545465]
["bitfinex-derivatives","BTCF0:USTF0",1755176557061,0.4910394,118640.0,118630.0,0.2545465]
["bitfinex-derivatives","BTCF0:USTF0",1755176557261,0.2885665,118630.0,118620.0,1.9022577]
["bitfinex-derivatives","BTCF0:USTF0",1755176557464,0.1302536,118620.0,118610.0,2.1523148]
["bitfinex-derivatives","BTCF0:USTF0",1755176557662,0.4910536,118620.0,118610.0,1.6212148]
["bitfinex-derivatives","BTCF0:USTF0",1755176557863,0.4910536,118620.0,118600.0,0.1579244]
["bitfinex-derivatives","BTCF0:USTF0",1755176557864,0.8909448,118620.0,118600.0,1.864596]
["bitfinex-derivatives","BTCF0:USTF0",1755176558064,0.8909448,118620.0,118610.0,0.0842606]
["bitfinex-derivatives","BTCF0:USTF0",1755176558258,0.8066842,118620.0,118610.0,0.0842606]
["bitfinex-derivatives","BTCF0:USTF0",1755176558453,0.1302606,118610.0,118600.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176558654,0.6493806,118610.0,118600.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1755176558853,0.046,118600.0,118590.0,1.6183749]
["bitfinex-derivatives","BTCF0:USTF0",1755176559054,0.3608,118600.0,118590.0,1.7026498]
["bitfinex-derivatives","BTCF0:USTF0",1755176559264,0.3608,118620.0,118610.0,0.2545571]
["bitfinex-derivatives","BTCF0:USTF0",1755176559467,0.046,118630.0,118620.0,0.2545535]
["bitfinex-derivatives","BTCF0:USTF0",1755176559672,0.37937591,118640.0,118620.0,0.4967165]
["bitfinex-derivatives","BTCF0:USTF0",1755176559970,0.37937591,118640.0,118620.0,1.4450895]
["bitfinex-derivatives","BTCF0:USTF0",1755176559971,0.27737,118630.0,118620.0,1.4450895]
["bitfinex-derivatives","BTCF0:USTF0",1755176560261,0.01857591,118640.0,118620.0,1.4450895]
["bitfinex-derivatives","BTCF0:USTF0",1755176560467,1e-08,118640.0,118630.0,0.7381664]
["bitfinex-derivatives","BTCF0:USTF0",1755176560656,0.37960066,118670.0,118660.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1755176560657,0.06480066,118670.0,118660.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1755176560857,0.01880066,118670.0,118660.0,0.68891348]
["bitfinex-derivatives","BTCF0:USTF0",1755176561058,0.01880066,118670.0,118660.0,0.73807348]
["bitfinex-derivatives","BTCF0:USTF0",1755176561269,0.046,118700.0,118690.0,0.0850038]
["bitfinex-derivatives","BTCF0:USTF0",1755176561469,0.3608,118700.0,118690.0,1.7342838]
["bitfinex-derivatives","BTCF0:USTF0",1755176561767,0.42581077,118730.0,118720.0,0.0841826]
["bitfinex-derivatives","BTCF0:USTF0",1755176561971,0.08290603,118730.0,118720.0,0.0841826]
["bitfinex-derivatives","BTCF0:USTF0",1755176562162,0.03690603,118730.0,118720.0,1.9715626]
["bitfinex-derivatives","BTCF0:USTF0",1755176562465,0.14918627,118730.0,118720.0,1.6107626]
["bitfinex-derivatives","BTCF0:USTF0",1755176562766,0.2412283,118730.0,118720.0,1.4404626]
["bitfinex-derivatives","BTCF0:USTF0",1755176562955,0.0829083,118730.0,118720.0,1.4404626]
["bitfinex-derivatives","BTCF0:USTF0",1755176563156,0.0369083,118730.0,118720.0,2.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1755176563563,0.01901077,118730.0,118720.0,2.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1755176563763,0.03690409,118730.0,118720.0,2.0943826]
["bitfinex-derivatives","BTCF0:USTF0",1755176563964,0.01909648,118750.0,118740.0,0.2061884]
["bitfinex-derivatives","BTCF0:USTF0",1755176564165,0.01909648,118750.0,118740.0,0.7380884]
["bitfinex-derivatives","BTCF0:USTF0",1755176564365,0.01909648,118750.0,118740.0,0.7372884]
["bitfinex-derivatives","BTCF0:USTF0",1755176564768,0.65726648,118750.0,118730.0,0.1683423]
["bitfinex-derivatives","BTCF0:USTF0",1755176564968,0.20432,118740.0,118730.0,0.1683478]
["bitfinex-derivatives","BTCF0:USTF0",1755176565272,0.27737,118740.0,118730.0,0.1683478]
["bitfinex-derivatives","BTCF0:USTF0",1755176565567,0.23137,118740.0,118720.0,0.3386638]
["bitfinex-derivatives","BTCF0:USTF0",1755176565765,0.23137,118740.0,118720.0,0.1683638]
["bitfinex-derivatives","BTCF0:USTF0",1755176565766,0.27737,118730.0,118720.0,0.1683638]
["bitfinex-derivatives","BTCF0:USTF0",1755176566071,0.1301826,118720.0,118710.0,1.3516]
["bitfinex-derivatives","BTCF0:USTF0",1755176566261,0.046,118710.0,118700.0,0.783682]
["bitfinex-derivatives","BTCF0:USTF0",1755176566461,0.046,118720.0,118710.0,0.2544897]
["bitfinex-derivatives","BTCF0:USTF0",1755176566662,0.0841897,118710.0,118700.0,0.4449935]
["bitfinex-derivatives","BTCF0:USTF0",1755176566973,0.7223597,118710.0,118700.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1755176567163,0.0842038,118690.0,118680.0,1.8099768]
["bitfinex-derivatives","BTCF0:USTF0",1755176567366,0.0842038,118690.0,118680.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755176567667,0.2144275,118680.0,118670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176567863,0.5760275,118680.0,118670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176568164,0.0842323,118650.0,118640.0,1.83038]
["bitfinex-derivatives","BTCF0:USTF0",1755176568360,0.3829241,118660.0,118640.0,2.0830888]
["bitfinex-derivatives","BTCF0:USTF0",1755176568563,0.3829241,118660.0,118640.0,2.2533888]
["bitfinex-derivatives","BTCF0:USTF0",1755176568767,0.0842323,118650.0,118640.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1755176568963,0.1302323,118650.0,118640.0,1.51786]
["bitfinex-derivatives","BTCF0:USTF0",1755176569173,0.7224023,118650.0,118640.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1755176569469,0.0842464,118630.0,118620.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1755176569668,0.0842464,118630.0,118620.0,1.63792]
["bitfinex-derivatives","BTCF0:USTF0",1755176569867,0.733592,118650.0,118630.0,0.3282041]
["bitfinex-derivatives","BTCF0:USTF0",1755176570070,0.529272,118650.0,118640.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1755176570269,0.5292618,118660.0,118640.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1755176570471,0.0842323,118650.0,118640.0,0.3765594]
["bitfinex-derivatives","BTCF0:USTF0",1755176570768,0.6134931,118660.0,118650.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176570969,0.8560444,118660.0,118640.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755176571172,0.4910323,118650.0,118640.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1755176571371,0.3608,118650.0,118640.0,0.3765594]
["bitfinex-derivatives","BTCF0:USTF0",1755176571670,0.5292618,118660.0,118650.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1755176571864,0.5292618,118660.0,118650.0,1.7165923]
["bitfinex-derivatives","BTCF0:USTF0",1755176572065,0.0842252,118660.0,118650.0,1.46206]
["bitfinex-derivatives","BTCF0:USTF0",1755176572273,0.4450252,118660.0,118650.0,1.63236]
["bitfinex-derivatives","BTCF0:USTF0",1755176572570,0.4450252,118660.0,118650.0,1.7165923]
["bitfinex-derivatives","BTCF0:USTF0",1755176572967,0.4450252,118660.0,118650.0,1.63236]
["bitfinex-derivatives","BTCF0:USTF0",1755176573377,0.0842324,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176573678,0.1302395,118640.0,118630.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1755176573865,0.2928495,118640.0,118630.0,1.33504]
["bitfinex-derivatives","BTCF0:USTF0",1755176574177,0.3608,118640.0,118630.0,1.7130762]
["bitfinex-derivatives","BTCF0:USTF0",1755176574377,0.4450391,118640.0,118630.0,1.50962]
["bitfinex-derivatives","BTCF0:USTF0",1755176574574,0.40788,118640.0,118630.0,1.5938662]
["bitfinex-derivatives","BTCF0:USTF0",1755176574873,0.7232934,118680.0,118660.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1755176575063,0.378144,118660.0,118640.0,0.0842354]
["bitfinex-derivatives","BTCF0:USTF0",1755176575372,0.57049,118670.0,118660.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1755176575573,0.0658395,118680.0,118670.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176575766,0.0187595,118680.0,118670.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1755176575967,0.0187595,118680.0,118670.0,1.7275682]
["bitfinex-derivatives","BTCF0:USTF0",1755176576163,0.3795595,118680.0,118670.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1755176576371,0.44420872,118680.0,118670.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176576685,0.1312982,118670.0,118660.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176576968,0.63908,118670.0,118660.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1755176577174,0.7232982,118670.0,118660.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1755176577369,0.6547082,118670.0,118660.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1755176577576,0.0187595,118680.0,118670.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1755176577771,0.1029706,118680.0,118670.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1755176577979,0.1029706,118680.0,118670.0,0.3325582]
["bitfinex-derivatives","BTCF0:USTF0",1755176578178,0.6734606,118680.0,118670.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176578365,0.1312982,118670.0,118660.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176578566,0.0842253,118660.0,118650.0,1.46685]
["bitfinex-derivatives","BTCF0:USTF0",1755176578776,0.4921053,118660.0,118650.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176579071,0.0842394,118640.0,118630.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1755176579276,0.4921194,118640.0,118630.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176579476,0.4921194,118640.0,118630.0,0.2588266]
["bitfinex-derivatives","BTCF0:USTF0",1755176579670,0.4450394,118640.0,118630.0,0.3780366]
["bitfinex-derivatives","BTCF0:USTF0",1755176579872,0.4450394,118640.0,118630.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1755176580072,0.4921194,118640.0,118630.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1755176580271,0.4450394,118640.0,118630.0,0.3780366]
["bitfinex-derivatives","BTCF0:USTF0",1755176580482,0.4450394,118640.0,118630.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1755176580871,0.299829,118630.0,118620.0,1.4226537]
["bitfinex-derivatives","BTCF0:USTF0",1755176581067,0.5292968,118630.0,118620.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755176581281,0.5763768,118630.0,118620.0,0.1580137]
["bitfinex-derivatives","BTCF0:USTF0",1755176581475,0.7389868,118630.0,118620.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176581677,0.7389868,118630.0,118620.0,0.2588337]
["bitfinex-derivatives","BTCF0:USTF0",1755176581884,0.5763768,118630.0,118620.0,0.2588337]
["bitfinex-derivatives","BTCF0:USTF0",1755176582180,0.0842537,118620.0,118610.0,0.3430963]
["bitfinex-derivatives","BTCF0:USTF0",1755176582383,0.293965,118590.0,118580.0,0.07550234]
["bitfinex-derivatives","BTCF0:USTF0",1755176582680,1.084155,118590.0,118580.0,0.06050752]
["bitfinex-derivatives","BTCF0:USTF0",1755176582868,1.084155,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176583574,0.253656,118580.0,118570.0,0.06040752]
["bitfinex-derivatives","BTCF0:USTF0",1755176583881,0.0843035,118550.0,118540.0,0.43821387]
["bitfinex-derivatives","BTCF0:USTF0",1755176584180,0.6607872,118560.0,118550.0,0.0843035]
["bitfinex-derivatives","BTCF0:USTF0",1755176584385,0.0843035,118550.0,118540.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755176584682,0.4451035,118550.0,118540.0,0.48366387]
["bitfinex-derivatives","BTCF0:USTF0",1755176584976,0.6547935,118550.0,118540.0,0.18105305]
["bitfinex-derivatives","BTCF0:USTF0",1755176585171,0.3608,118550.0,118540.0,0.15980038]
["bitfinex-derivatives","BTCF0:USTF0",1755176585380,0.4921764,118560.0,118550.0,0.4274807]
["bitfinex-derivatives","BTCF0:USTF0",1755176585575,0.3608,118560.0,118550.0,0.5466907]
["bitfinex-derivatives","BTCF0:USTF0",1755176585777,0.0843034,118550.0,118540.0,0.32841408]
["bitfinex-derivatives","BTCF0:USTF0",1755176585975,0.0843034,118550.0,118530.0,0.53790888]
["bitfinex-derivatives","BTCF0:USTF0",1755176585976,0.0843105,118540.0,118530.0,0.53790888]
["bitfinex-derivatives","BTCF0:USTF0",1755176586180,0.0843105,118540.0,118530.0,0.3781044]
["bitfinex-derivatives","BTCF0:USTF0",1755176586478,0.6548005,118540.0,118530.0,0.25003043]
["bitfinex-derivatives","BTCF0:USTF0",1755176586681,0.79150542,118540.0,118530.0,0.07545043]
["bitfinex-derivatives","BTCF0:USTF0",1755176586978,1.39492877,118540.0,118530.0,0.07545043]
["bitfinex-derivatives","BTCF0:USTF0",1755176587175,0.3634047,118520.0,118510.0,0.10556327]
["bitfinex-derivatives","BTCF0:USTF0",1755176587375,1.75665161,118520.0,118510.0,0.06322577]
["bitfinex-derivatives","BTCF0:USTF0",1755176587578,0.0851461,118490.0,118480.0,0.19298472]
["bitfinex-derivatives","BTCF0:USTF0",1755176587775,1.53555945,118490.0,118480.0,0.19298472]
["bitfinex-derivatives","BTCF0:USTF0",1755176587973,1.53475945,118490.0,118480.0,0.19298472]
["bitfinex-derivatives","BTCF0:USTF0",1755176588173,1.57203065,118490.0,118470.0,0.23467762]
["bitfinex-derivatives","BTCF0:USTF0",1755176588386,0.48699,118490.0,118480.0,0.0843532]
["bitfinex-derivatives","BTCF0:USTF0",1755176588589,0.12619,118490.0,118480.0,0.0843532]
["bitfinex-derivatives","BTCF0:USTF0",1755176588879,0.48699,118490.0,118480.0,0.0843532]
["bitfinex-derivatives","BTCF0:USTF0",1755176589084,0.48699,118490.0,118470.0,0.4276585]
["bitfinex-derivatives","BTCF0:USTF0",1755176589276,0.40788,118490.0,118470.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1755176589482,0.40788,118500.0,118490.0,0.0843461]
["bitfinex-derivatives","BTCF0:USTF0",1755176589780,0.4922189,118500.0,118490.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176589979,0.4922189,118500.0,118480.0,0.343275]
["bitfinex-derivatives","BTCF0:USTF0",1755176589980,0.131426,118490.0,118480.0,0.343275]
["bitfinex-derivatives","BTCF0:USTF0",1755176590185,0.40788,118490.0,118480.0,0.343275]
["bitfinex-derivatives","BTCF0:USTF0",1755176590384,0.40788,118490.0,118480.0,0.344075]
["bitfinex-derivatives","BTCF0:USTF0",1755176590575,0.3608,118510.0,118500.0,0.3432501]
["bitfinex-derivatives","BTCF0:USTF0",1755176590892,0.4184,118510.0,118500.0,0.258915]
["bitfinex-derivatives","BTCF0:USTF0",1755176591079,0.04708,118510.0,118500.0,0.333475]
["bitfinex-derivatives","BTCF0:USTF0",1755176591376,0.5294742,118510.0,118490.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755176591577,0.4451388,118500.0,118490.0,0.158106]
["bitfinex-derivatives","BTCF0:USTF0",1755176591779,0.3608,118500.0,118490.0,0.332686]
["bitfinex-derivatives","BTCF0:USTF0",1755176592080,0.300136,118490.0,118480.0,0.2589331]
["bitfinex-derivatives","BTCF0:USTF0",1755176592276,0.0843531,118480.0,118460.0,0.3433055]
["bitfinex-derivatives","BTCF0:USTF0",1755176592485,0.6557017,118480.0,118470.0,0.0843602]
["bitfinex-derivatives","BTCF0:USTF0",1755176592676,0.40788,118480.0,118470.0,0.2589402]
["bitfinex-derivatives","BTCF0:USTF0",1755176592872,0.0843603,118470.0,118460.0,0.3374557]
["bitfinex-derivatives","BTCF0:USTF0",1755176593077,0.04708,118470.0,118460.0,0.4276706]
["bitfinex-derivatives","BTCF0:USTF0",1755176593479,0.3608,118480.0,118470.0,0.2597403]
["bitfinex-derivatives","BTCF0:USTF0",1755176593679,0.3608,118490.0,118480.0,0.3326874]
["bitfinex-derivatives","BTCF0:USTF0",1755176593883,0.1314332,118480.0,118470.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1755176594081,0.1314332,118480.0,118470.0,0.2589364]
["bitfinex-derivatives","BTCF0:USTF0",1755176594285,0.5713432,118480.0,118470.0,0.0843564]
["bitfinex-derivatives","BTCF0:USTF0",1755176594485,0.4451532,118480.0,118460.0,1.4342843]
["bitfinex-derivatives","BTCF0:USTF0",1755176594678,0.4451532,118480.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176594679,0.1314501,118460.0,118450.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1755176594876,0.40788,118460.0,118450.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1755176595082,0.571362,118460.0,118450.0,0.0843746]
["bitfinex-derivatives","BTCF0:USTF0",1755176595280,0.5713575,118460.0,118450.0,0.0843746]
["bitfinex-derivatives","BTCF0:USTF0",1755176595477,0.48699,118460.0,118450.0,0.0843746]
["bitfinex-derivatives","BTCF0:USTF0",1755176595776,0.40788,118460.0,118450.0,0.3327146]
["bitfinex-derivatives","BTCF0:USTF0",1755176595977,0.3608,118470.0,118460.0,0.3723068]
["bitfinex-derivatives","BTCF0:USTF0",1755176596179,0.6556999,118480.0,118470.0,0.0843603]
["bitfinex-derivatives","BTCF0:USTF0",1755176596378,0.0843603,118470.0,118460.0,1.5087618]
["bitfinex-derivatives","BTCF0:USTF0",1755176596583,0.5713503,118470.0,118460.0,1.4350075]
["bitfinex-derivatives","BTCF0:USTF0",1755176596779,0.7400847,118470.0,118450.0,1.6918034]
["bitfinex-derivatives","BTCF0:USTF0",1755176596984,0.5713575,118460.0,118450.0,0.0843717]
["bitfinex-derivatives","BTCF0:USTF0",1755176597186,0.04708,118450.0,118440.0,1.9544142]
["bitfinex-derivatives","BTCF0:USTF0",1755176597484,0.4922475,118460.0,118450.0,0.2589546]
["bitfinex-derivatives","BTCF0:USTF0",1755176597878,0.04708,118460.0,118450.0,0.3327146]
["bitfinex-derivatives","BTCF0:USTF0",1755176598084,0.40788,118470.0,118460.0,0.2589475]
["bitfinex-derivatives","BTCF0:USTF0",1755176598284,0.4922403,118470.0,118460.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176598485,0.1314475,118460.0,118450.0,0.3327141]
["bitfinex-derivatives","BTCF0:USTF0",1755176598781,0.40788,118460.0,118450.0,0.3327141]
["bitfinex-derivatives","BTCF0:USTF0",1755176598985,0.37132,118490.0,118470.0,0.5014148]
["bitfinex-derivatives","BTCF0:USTF0",1755176599175,0.4184,118490.0,118480.0,0.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1755176599491,0.40788,118490.0,118480.0,0.2589332]
["bitfinex-derivatives","BTCF0:USTF0",1755176599686,0.06625152,118500.0,118490.0,0.0843461]
["bitfinex-derivatives","BTCF0:USTF0",1755176599892,0.01917152,118500.0,118490.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1755176600187,0.01917152,118500.0,118490.0,0.7397361]
["bitfinex-derivatives","BTCF0:USTF0",1755176600488,0.01902356,118520.0,118510.0,0.3789219]
["bitfinex-derivatives","BTCF0:USTF0",1755176600787,0.04708,118550.0,118540.0,0.3326505]
["bitfinex-derivatives","BTCF0:USTF0",1755176600989,0.4450963,118560.0,118550.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176601181,0.52519,118560.0,118550.0,0.2588834]
["bitfinex-derivatives","BTCF0:USTF0",1755176601493,0.40788,118560.0,118550.0,0.3326434]
["bitfinex-derivatives","BTCF0:USTF0",1755176601785,0.10300309,118570.0,118560.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1755176601976,0.51088309,118570.0,118560.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755176602179,0.3608,118570.0,118560.0,0.3780863]
["bitfinex-derivatives","BTCF0:USTF0",1755176602390,0.40788,118590.0,118580.0,0.2588621]
["bitfinex-derivatives","BTCF0:USTF0",1755176602685,0.51599327,118590.0,118580.0,1.5950621]
["bitfinex-derivatives","BTCF0:USTF0",1755176602885,0.173746,118550.0,118530.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755176603077,0.1330232,118550.0,118540.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1755176603278,0.3608,118560.0,118540.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1755176603479,0.5780942,118580.0,118560.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1755176603686,0.02383956,118580.0,118570.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1755176603895,0.46892146,118580.0,118570.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1755176604388,0.02383956,118580.0,118570.0,1.7119588]
["bitfinex-derivatives","BTCF0:USTF0",1755176604580,0.02383956,118580.0,118570.0,2.0735588]
["bitfinex-derivatives","BTCF0:USTF0",1755176604784,0.01857344,118590.0,118580.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1755176604980,0.37937344,118590.0,118580.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1755176605180,0.46364804,118590.0,118580.0,1.62116]
["bitfinex-derivatives","BTCF0:USTF0",1755176605382,0.01857344,118590.0,118580.0,1.7054417]
["bitfinex-derivatives","BTCF0:USTF0",1755176605583,0.10284804,118590.0,118580.0,1.7054417]
["bitfinex-derivatives","BTCF0:USTF0",1755176606088,0.15156804,118590.0,118580.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1755176606389,0.37937344,118590.0,118580.0,1.37664]
["bitfinex-derivatives","BTCF0:USTF0",1755176606583,0.01857344,118590.0,118580.0,1.7023617]
["bitfinex-derivatives","BTCF0:USTF0",1755176606782,0.10284804,118590.0,118580.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1755176607287,0.10284804,118590.0,118570.0,1.37448]
["bitfinex-derivatives","BTCF0:USTF0",1755176607288,0.2528552,118580.0,118570.0,1.37448]
["bitfinex-derivatives","BTCF0:USTF0",1755176607491,0.7030952,118580.0,118570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176607792,0.084303,118550.0,118540.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1755176608087,0.0843173,118530.0,118520.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176608289,0.0843173,118530.0,118510.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1755176608290,0.0843244,118520.0,118510.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1755176608489,0.0843244,118520.0,118510.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176608490,0.1330444,118520.0,118510.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176608694,0.1330586,118500.0,118490.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1755176608992,0.4938586,118500.0,118490.0,1.37196]
["bitfinex-derivatives","BTCF0:USTF0",1755176609389,0.5294583,118520.0,118490.0,1.6977427]
["bitfinex-derivatives","BTCF0:USTF0",1755176609587,0.4451318,118510.0,118500.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1755176609893,0.5345718,118510.0,118500.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176610684,0.1330585,118500.0,118490.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176610878,0.0843456,118490.0,118480.0,1.48814]
["bitfinex-derivatives","BTCF0:USTF0",1755176611084,0.0843456,118490.0,118480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176611085,0.5345856,118490.0,118480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176611292,0.5345856,118490.0,118480.0,1.32008]
["bitfinex-derivatives","BTCF0:USTF0",1755176611778,0.3608,118490.0,118480.0,1.6171287]
["bitfinex-derivatives","BTCF0:USTF0",1755176611978,0.4451456,118490.0,118480.0,1.6919527]
["bitfinex-derivatives","BTCF0:USTF0",1755176612178,0.4451456,118490.0,118480.0,1.6076]
["bitfinex-derivatives","BTCF0:USTF0",1755176612385,0.3608,118490.0,118480.0,1.6919527]
["bitfinex-derivatives","BTCF0:USTF0",1755176612582,0.5531723,118510.0,118500.0,0.0843385]
["bitfinex-derivatives","BTCF0:USTF0",1755176612784,0.3794004,118510.0,118500.0,0.2970385]
["bitfinex-derivatives","BTCF0:USTF0",1755176612991,0.3794004,118510.0,118500.0,0.3718585]
["bitfinex-derivatives","BTCF0:USTF0",1755176613186,0.0186004,118510.0,118500.0,0.7326585]
["bitfinex-derivatives","BTCF0:USTF0",1755176613382,0.01899126,118530.0,118520.0,0.0843242]
["bitfinex-derivatives","BTCF0:USTF0",1755176613587,0.08738846,118530.0,118520.0,2.0482442]
["bitfinex-derivatives","BTCF0:USTF0",1755176613882,0.59696009,118570.0,118550.0,0.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1755176614203,0.59696009,118570.0,118560.0,1.35964]
["bitfinex-derivatives","BTCF0:USTF0",1755176614384,0.37965129,118570.0,118560.0,1.685376]
["bitfinex-derivatives","BTCF0:USTF0",1755176614591,0.37965129,118570.0,118560.0,1.60108]
["bitfinex-derivatives","BTCF0:USTF0",1755176614793,0.46394019,118570.0,118560.0,1.60108]
["bitfinex-derivatives","BTCF0:USTF0",1755176614993,0.46394019,118570.0,118560.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1755176615394,0.46394019,118570.0,118540.0,0.6042344]
["bitfinex-derivatives","BTCF0:USTF0",1755176615395,0.0842964,118560.0,118550.0,1.35472]
["bitfinex-derivatives","BTCF0:USTF0",1755176615590,0.51266019,118570.0,118560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176615790,0.57926108,118570.0,118560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176615986,0.66355428,118570.0,118550.0,1.4772445]
["bitfinex-derivatives","BTCF0:USTF0",1755176616191,0.493821,118560.0,118550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176616392,0.3608,118560.0,118550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176616587,0.53054108,118570.0,118560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176616790,0.64380722,118570.0,118560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176616993,0.64380722,118570.0,118560.0,1.35052]
["bitfinex-derivatives","BTCF0:USTF0",1755176617397,0.0842963,118560.0,118550.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1755176617699,0.55836244,118560.0,118550.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1755176617888,0.55836244,118560.0,118550.0,0.1303834]
["bitfinex-derivatives","BTCF0:USTF0",1755176618090,0.1330268,118550.0,118540.0,1.4320305]
["bitfinex-derivatives","BTCF0:USTF0",1755176618293,0.0008,118540.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176618491,0.0843292,118520.0,118510.0,0.1304118]
["bitfinex-derivatives","BTCF0:USTF0",1755176618691,0.3608,118540.0,118520.0,0.3718447]
["bitfinex-derivatives","BTCF0:USTF0",1755176618889,0.55324387,118540.0,118530.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176619091,0.46893127,118540.0,118530.0,0.1303976]
["bitfinex-derivatives","BTCF0:USTF0",1755176619290,0.1686571,118520.0,118510.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176619491,0.1686701,118510.0,118500.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176619692,0.1687013,118490.0,118480.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1755176619895,0.5584613,118490.0,118480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176620100,0.5584613,118490.0,118480.0,1.34508]
["bitfinex-derivatives","BTCF0:USTF0",1755176620292,0.9192613,118490.0,118480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176620493,0.0843603,118470.0,118460.0,1.34472]
["bitfinex-derivatives","BTCF0:USTF0",1755176620696,0.2530928,118470.0,118450.0,1.90008]
["bitfinex-derivatives","BTCF0:USTF0",1755176620907,0.0843674,118460.0,118450.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1755176621094,0.6138928,118470.0,118460.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176622096,0.6138928,118470.0,118460.0,0.1304474]
["bitfinex-derivatives","BTCF0:USTF0",1755176622497,0.6138928,118470.0,118460.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176623389,0.4741133,118480.0,118470.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176623589,0.3608,118480.0,118470.0,1.6630005]
["bitfinex-derivatives","BTCF0:USTF0",1755176623793,0.02896,118500.0,118490.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176623794,0.4741013,118500.0,118490.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176623989,0.4741013,118500.0,118490.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1755176624195,0.0843535,118480.0,118470.0,1.29112]
["bitfinex-derivatives","BTCF0:USTF0",1755176624397,0.0843606,118470.0,118460.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176624598,0.0843798,118450.0,118440.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176624903,0.974739,118450.0,118440.0,1.50366]
["bitfinex-derivatives","BTCF0:USTF0",1755176625403,1.003699,118450.0,118440.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176625697,0.3608,118460.0,118450.0,0.4570628]
["bitfinex-derivatives","BTCF0:USTF0",1755176625894,0.3608,118460.0,118450.0,0.3718897]
["bitfinex-derivatives","BTCF0:USTF0",1755176626294,0.3608,118470.0,118460.0,0.3718877]
["bitfinex-derivatives","BTCF0:USTF0",1755176626487,0.2530777,118480.0,118470.0,0.2991506]
["bitfinex-derivatives","BTCF0:USTF0",1755176626488,0.3608,118480.0,118470.0,0.2991506]
["bitfinex-derivatives","BTCF0:USTF0",1755176626694,0.445149,118490.0,118480.0,0.1304335]
["bitfinex-derivatives","BTCF0:USTF0",1755176626893,0.3608,118500.0,118490.0,0.1686828]
["bitfinex-derivatives","BTCF0:USTF0",1755176627097,0.4451393,118500.0,118490.0,1.6732228]
["bitfinex-derivatives","BTCF0:USTF0",1755176627301,0.4451393,118500.0,118490.0,1.5888802]
["bitfinex-derivatives","BTCF0:USTF0",1755176627698,0.3608,118500.0,118490.0,1.5966402]
["bitfinex-derivatives","BTCF0:USTF0",1755176627900,0.7271109,118510.0,118490.0,1.5966402]
["bitfinex-derivatives","BTCF0:USTF0",1755176627901,0.3608,118510.0,118500.0,0.2970393]
["bitfinex-derivatives","BTCF0:USTF0",1755176628107,0.3608,118510.0,118500.0,0.3718593]
["bitfinex-derivatives","BTCF0:USTF0",1755176628408,0.4451321,118510.0,118500.0,0.3718593]
["bitfinex-derivatives","BTCF0:USTF0",1755176628598,0.4451321,118510.0,118500.0,0.2970393]
["bitfinex-derivatives","BTCF0:USTF0",1755176628994,0.4740921,118510.0,118500.0,1.4272593]
["bitfinex-derivatives","BTCF0:USTF0",1755176629196,0.4740921,118510.0,118500.0,1.34292]
["bitfinex-derivatives","BTCF0:USTF0",1755176629400,0.4740921,118510.0,118500.0,1.4268992]
["bitfinex-derivatives","BTCF0:USTF0",1755176630004,0.0843464,118490.0,118480.0,0.2970518]
["bitfinex-derivatives","BTCF0:USTF0",1755176630203,0.4741064,118490.0,118480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176630394,1.07752975,118490.0,118480.0,1.29376]
["bitfinex-derivatives","BTCF0:USTF0",1755176630607,0.0843606,118470.0,118460.0,1.50594]
["bitfinex-derivatives","BTCF0:USTF0",1755176630906,0.4741206,118470.0,118460.0,1.29324]
["bitfinex-derivatives","BTCF0:USTF0",1755176631107,0.1687496,118460.0,118450.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755176631312,0.1687496,118460.0,118450.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1755176631313,0.5585096,118460.0,118450.0,1.33848]
["bitfinex-derivatives","BTCF0:USTF0",1755176631516,0.0843819,118440.0,118430.0,0.0844854]
["bitfinex-derivatives","BTCF0:USTF0",1755176631719,0.0843819,118440.0,118430.0,1.4212454]
["bitfinex-derivatives","BTCF0:USTF0",1755176631915,0.4451819,118440.0,118430.0,1.4212454]
["bitfinex-derivatives","BTCF0:USTF0",1755176633026,0.4451819,118440.0,118430.0,1.5878654]
["bitfinex-derivatives","BTCF0:USTF0",1755176633317,0.4451819,118440.0,118430.0,1.6626854]
["bitfinex-derivatives","BTCF0:USTF0",1755176633518,0.0843819,118440.0,118430.0,1.5878654]
["bitfinex-derivatives","BTCF0:USTF0",1755176633722,0.4451819,118440.0,118430.0,1.5878654]
["bitfinex-derivatives","BTCF0:USTF0",1755176633923,0.2821029,118450.0,118430.0,1.7566379]
["bitfinex-derivatives","BTCF0:USTF0",1755176634120,0.37933077,118460.0,118450.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1755176634121,0.63244847,118460.0,118450.0,0.0843749]
["bitfinex-derivatives","BTCF0:USTF0",1755176634319,0.65601703,118460.0,118450.0,0.3005349]
["bitfinex-derivatives","BTCF0:USTF0",1755176634523,0.65601703,118460.0,118450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176634524,0.68497703,118460.0,118450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176634726,0.68497703,118460.0,118450.0,1.4192549]
["bitfinex-derivatives","BTCF0:USTF0",1755176635112,0.68497703,118460.0,118450.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176635319,0.084382,118440.0,118430.0,0.7837001]
["bitfinex-derivatives","BTCF0:USTF0",1755176635526,0.445182,118440.0,118430.0,1.3699691]
["bitfinex-derivatives","BTCF0:USTF0",1755176635726,0.445182,118440.0,118430.0,1.28558]
["bitfinex-derivatives","BTCF0:USTF0",1755176635913,0.474142,118440.0,118430.0,1.3321]
["bitfinex-derivatives","BTCF0:USTF0",1755176636312,0.474942,118440.0,118430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1755176636523,0.474942,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176636822,0.843014,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176637019,0.643014,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176637331,1.24563735,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176637513,0.643014,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176637718,0.0844034,118410.0,118400.0,0.1309305]
["bitfinex-derivatives","BTCF0:USTF0",1755176637919,0.5296018,118420.0,118410.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176638323,0.53803917,118420.0,118410.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176638532,0.5296018,118420.0,118410.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176638718,0.0844032,118410.0,118400.0,0.2153379]
["bitfinex-derivatives","BTCF0:USTF0",1755176639027,0.7272658,118420.0,118410.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176639427,0.4459829,118440.0,118420.0,0.1309161]
["bitfinex-derivatives","BTCF0:USTF0",1755176639428,0.5584463,118430.0,118420.0,0.1309161]
["bitfinex-derivatives","BTCF0:USTF0",1755176639624,0.5584463,118430.0,118420.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176640129,0.5584463,118430.0,118410.0,0.1309222]
["bitfinex-derivatives","BTCF0:USTF0",1755176640130,0.1132561,118420.0,118410.0,0.1309222]
["bitfinex-derivatives","BTCF0:USTF0",1755176640428,0.0844103,118400.0,118390.0,0.783684]
["bitfinex-derivatives","BTCF0:USTF0",1755176640628,0.38966,118420.0,118400.0,0.4228667]
["bitfinex-derivatives","BTCF0:USTF0",1755176640926,0.0843961,118420.0,118410.0,0.3221389]
["bitfinex-derivatives","BTCF0:USTF0",1755176641124,0.4451961,118420.0,118410.0,0.3005633]
["bitfinex-derivatives","BTCF0:USTF0",1755176641625,0.47394768,118420.0,118410.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176641818,0.47394768,118420.0,118400.0,0.0844061]
["bitfinex-derivatives","BTCF0:USTF0",1755176641819,0.0844033,118410.0,118400.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1755176642015,0.4740633,118410.0,118400.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176642216,0.0844175,118390.0,118380.0,1.38445572]
["bitfinex-derivatives","BTCF0:USTF0",1755176642416,0.4452175,118390.0,118380.0,2.66769572]
["bitfinex-derivatives","BTCF0:USTF0",1755176642623,0.0844175,118390.0,118380.0,3.18102042]
["bitfinex-derivatives","BTCF0:USTF0",1755176642927,0.4452175,118390.0,118380.0,2.66777572]
["bitfinex-derivatives","BTCF0:USTF0",1755176643120,0.4452175,118390.0,118380.0,1.38445572]
["bitfinex-derivatives","BTCF0:USTF0",1755176643322,1.02663586,118390.0,118380.0,2.66869572]
["bitfinex-derivatives","BTCF0:USTF0",1755176643518,1.42443986,118390.0,118380.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1755176643718,1.44381941,118390.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176643934,0.4452246,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176644230,0.4729146,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176644428,0.4729146,118380.0,118370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1755176644823,0.4737146,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176645024,0.8418666,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755176645226,0.8418666,118380.0,118330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176645227,0.0844531,118340.0,118330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176645430,0.1121503,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176645620,0.3608,118320.0,118300.0,1.45085691]
["bitfinex-derivatives","BTCF0:USTF0",1755176645823,0.52150526,118320.0,118310.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176646021,0.1121646,118310.0,118300.0,0.04997671]
["bitfinex-derivatives","BTCF0:USTF0",1755176646221,0.54165127,118310.0,118300.0,0.00345671]
["bitfinex-derivatives","BTCF0:USTF0",1755176647125,0.91070727,118310.0,118300.0,0.00345671]
["bitfinex-derivatives","BTCF0:USTF0",1755176647326,1.51641665,118310.0,118300.0,0.00345671]
["bitfinex-derivatives","BTCF0:USTF0",1755176647523,0.10349959,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176647732,0.01901339,118300.0,118290.0,0.30400642]
["bitfinex-derivatives","BTCF0:USTF0",1755176647926,0.01901339,118300.0,118290.0,0.37210642]
["bitfinex-derivatives","BTCF0:USTF0",1755176648119,0.49198959,118300.0,118290.0,0.04987312]
["bitfinex-derivatives","BTCF0:USTF0",1755176649126,0.37981339,118300.0,118290.0,0.28761312]
["bitfinex-derivatives","BTCF0:USTF0",1755176649327,0.01901339,118300.0,118290.0,0.28761312]
["bitfinex-derivatives","BTCF0:USTF0",1755176649523,0.46429949,118300.0,118290.0,0.37210642]
["bitfinex-derivatives","BTCF0:USTF0",1755176649723,0.37981339,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176649924,0.13118949,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176650128,0.46429949,118300.0,118290.0,0.04987312]
["bitfinex-derivatives","BTCF0:USTF0",1755176650327,0.46429949,118300.0,118290.0,0.37290642]
["bitfinex-derivatives","BTCF0:USTF0",1755176650328,0.37981339,118300.0,118290.0,0.37290642]
["bitfinex-derivatives","BTCF0:USTF0",1755176650627,0.0844579,118340.0,118330.0,0.3006215]
["bitfinex-derivatives","BTCF0:USTF0",1755176650833,0.4452512,118350.0,118340.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176651127,0.5139312,118350.0,118340.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176651330,0.5416212,118350.0,118340.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176651527,0.0844647,118330.0,118320.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176651722,0.5984028,118340.0,118330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176651920,0.4452601,118340.0,118330.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176652124,0.5139401,118340.0,118330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176652330,0.5416301,118340.0,118330.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176652528,0.5139401,118340.0,118330.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1755176652831,0.5297095,118350.0,118330.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176653024,0.4452575,118340.0,118330.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1755176653229,0.5297095,118350.0,118330.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1755176653427,0.4452587,118340.0,118330.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176653724,0.3608,118340.0,118330.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1755176654033,0.3608,118370.0,118350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755176654220,0.0844382,118370.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176654421,0.5296788,118370.0,118360.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1755176654630,0.5296788,118370.0,118360.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176654826,0.5983588,118370.0,118360.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176655026,0.3608,118370.0,118360.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176655226,0.5296677,118380.0,118370.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755176655227,0.3608,118380.0,118370.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755176655426,0.3608,118380.0,118370.0,0.454012]
["bitfinex-derivatives","BTCF0:USTF0",1755176655632,0.3608,118380.0,118370.0,0.368952]
["bitfinex-derivatives","BTCF0:USTF0",1755176655828,0.01919758,118390.0,118370.0,0.5378262]
["bitfinex-derivatives","BTCF0:USTF0",1755176656027,0.01919758,118390.0,118370.0,0.0844371]
["bitfinex-derivatives","BTCF0:USTF0",1755176656232,0.01919758,118390.0,118380.0,0.3686892]
["bitfinex-derivatives","BTCF0:USTF0",1755176656828,0.01919758,118390.0,118380.0,0.7302892]
["bitfinex-derivatives","BTCF0:USTF0",1755176657026,0.01919758,118390.0,118380.0,0.8992332]
["bitfinex-derivatives","BTCF0:USTF0",1755176657229,0.4451899,118440.0,118420.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755176657528,0.4451899,118440.0,118430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176657529,0.46870709,118440.0,118430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176657834,0.46870709,118440.0,118390.0,0.0844198]
["bitfinex-derivatives","BTCF0:USTF0",1755176657835,0.168823,118410.0,118400.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176658022,0.0843946,118430.0,118400.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176658023,0.5295938,118430.0,118400.0,0.368675]
["bitfinex-derivatives","BTCF0:USTF0",1755176658228,0.3608,118430.0,118420.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176658528,0.0844188,118400.0,118390.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1755176658828,0.0844213,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176659029,0.474368,118400.0,118380.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1755176659333,0.2576488,118400.0,118390.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1755176659631,0.084421,118390.0,118380.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755176659834,0.2532595,118400.0,118390.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755176660136,0.0844387,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176660329,0.0844496,118350.0,118340.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755176660641,0.0844567,118340.0,118330.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1755176660826,0.0844567,118340.0,118320.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1755176660827,0.0844639,118330.0,118320.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1755176661024,0.0844715,118320.0,118310.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1755176661240,0.0844715,118320.0,118310.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755176662238,0.0844715,118320.0,118310.0,1.45234]
["bitfinex-derivatives","BTCF0:USTF0",1755176662830,0.6142037,118330.0,118310.0,1.45234]
["bitfinex-derivatives","BTCF0:USTF0",1755176662831,0.0844639,118330.0,118320.0,0.368731]
["bitfinex-derivatives","BTCF0:USTF0",1755176663135,0.0844591,118340.0,118330.0,0.3687243]
["bitfinex-derivatives","BTCF0:USTF0",1755176663338,0.1689091,118350.0,118340.0,0.3687172]
["bitfinex-derivatives","BTCF0:USTF0",1755176663541,0.5296948,118360.0,118350.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1755176663839,0.0844474,118360.0,118350.0,2.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755176664028,0.2532985,118380.0,118360.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176664234,0.1688658,118380.0,118370.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176664427,0.1688658,118380.0,118370.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176664629,0.1688773,118370.0,118350.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1755176664831,0.1688773,118370.0,118360.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176665034,0.1688658,118380.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176665244,0.746028,118400.0,118380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176665533,0.3608,118400.0,118390.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176665930,0.0844211,118390.0,118380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176666130,0.4452211,118390.0,118380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176666333,0.7844531,118400.0,118380.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176666638,0.0844282,118380.0,118370.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1755176666841,0.6156282,118380.0,118370.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755176667138,0.0844352,118370.0,118360.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176667335,0.6893082,118380.0,118360.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1755176667535,0.328509,118380.0,118360.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176667737,0.4973724,118380.0,118360.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176668038,0.6156282,118380.0,118360.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176668235,0.7000602,118380.0,118360.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176668542,0.5296527,118390.0,118370.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176668841,0.4452281,118380.0,118370.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176669141,0.3608,118380.0,118370.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176669443,0.4452279,118380.0,118370.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176669736,0.0238645,118380.0,118370.0,0.363025]
["bitfinex-derivatives","BTCF0:USTF0",1755176669943,0.0238645,118380.0,118370.0,0.723825]
["bitfinex-derivatives","BTCF0:USTF0",1755176670149,0.0238645,118380.0,118370.0,0.924625]
["bitfinex-derivatives","BTCF0:USTF0",1755176670445,0.50229783,118410.0,118400.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176670936,0.0844064,118410.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176671142,0.4452207,118390.0,118380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176671342,0.0844207,118390.0,118380.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176671643,0.0844207,118390.0,118380.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176671837,0.0844207,118390.0,118380.0,0.7238178]
["bitfinex-derivatives","BTCF0:USTF0",1755176672143,0.660023,118410.0,118390.0,0.3630108]
["bitfinex-derivatives","BTCF0:USTF0",1755176672332,0.0844136,118400.0,118390.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176672533,0.0844136,118400.0,118390.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176672838,0.66576189,118400.0,118390.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176673040,0.0844136,118400.0,118390.0,0.3630108]
["bitfinex-derivatives","BTCF0:USTF0",1755176673233,0.21639,118410.0,118390.0,0.4474316]
["bitfinex-derivatives","BTCF0:USTF0",1755176673435,0.05709143,118420.0,118410.0,0.2901365]
["bitfinex-derivatives","BTCF0:USTF0",1755176673741,1.00323912,118420.0,118410.0,0.2901365]
["bitfinex-derivatives","BTCF0:USTF0",1755176673934,1.04922912,118420.0,118410.0,0.1325165]
["bitfinex-derivatives","BTCF0:USTF0",1755176674136,0.1704,118410.0,118400.0,0.1688201]
["bitfinex-derivatives","BTCF0:USTF0",1755176674336,0.3852232,118400.0,118380.0,0.3630149]
["bitfinex-derivatives","BTCF0:USTF0",1755176674534,0.1704,118380.0,118370.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1755176674734,0.3852507,118380.0,118360.0,0.9771472]
["bitfinex-derivatives","BTCF0:USTF0",1755176674934,0.3852507,118380.0,118370.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1755176674935,0.24408,118380.0,118370.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1755176675231,0.82542829,118380.0,118370.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1755176675432,0.1704,118380.0,118370.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1755176675632,0.084435,118370.0,118360.0,2.0865976]
["bitfinex-derivatives","BTCF0:USTF0",1755176675832,0.615635,118370.0,118360.0,1.7626522]
["bitfinex-derivatives","BTCF0:USTF0",1755176676041,0.689315,118370.0,118360.0,0.0844422]
["bitfinex-derivatives","BTCF0:USTF0",1755176676237,0.3270402,118350.0,118330.0,0.2533806]
["bitfinex-derivatives","BTCF0:USTF0",1755176676436,0.75174829,118340.0,118330.0,1.7245006]
["bitfinex-derivatives","BTCF0:USTF0",1755176676646,0.1704,118340.0,118330.0,1.47112]
["bitfinex-derivatives","BTCF0:USTF0",1755176676845,0.0844707,118320.0,118310.0,0.0844737]
["bitfinex-derivatives","BTCF0:USTF0",1755176677048,0.4698354,118310.0,118300.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1755176677240,0.3008678,118310.0,118300.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1755176677542,0.83477039,118320.0,118310.0,0.3630678]
["bitfinex-derivatives","BTCF0:USTF0",1755176677736,0.5312,118340.0,118330.0,0.0844636]
["bitfinex-derivatives","BTCF0:USTF0",1755176677937,0.0844564,118340.0,118330.0,1.9184728]
["bitfinex-derivatives","BTCF0:USTF0",1755176678449,0.3008464,118340.0,118330.0,1.6879928]
["bitfinex-derivatives","BTCF0:USTF0",1755176678643,0.6616464,118340.0,118330.0,1.6879928]
["bitfinex-derivatives","BTCF0:USTF0",1755176678845,0.1689056,118350.0,118340.0,0.2901864]
["bitfinex-derivatives","BTCF0:USTF0",1755176679051,0.5297056,118350.0,118340.0,0.3630464]
["bitfinex-derivatives","BTCF0:USTF0",1755176679345,0.4452425,118360.0,118350.0,0.3630393]
["bitfinex-derivatives","BTCF0:USTF0",1755176679546,0.0844564,118340.0,118330.0,0.4475109]
["bitfinex-derivatives","BTCF0:USTF0",1755176679846,0.4697468,118350.0,118340.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1755176680141,0.2533573,118350.0,118330.0,0.8446708]
["bitfinex-derivatives","BTCF0:USTF0",1755176680347,0.0844564,118340.0,118330.0,0.3994072]
["bitfinex-derivatives","BTCF0:USTF0",1755176680545,0.469748,118350.0,118340.0,0.0844564]
["bitfinex-derivatives","BTCF0:USTF0",1755176680734,0.253358,118350.0,118340.0,0.2901864]
["bitfinex-derivatives","BTCF0:USTF0",1755176680935,0.253358,118350.0,118340.0,0.3630464]
["bitfinex-derivatives","BTCF0:USTF0",1755176681140,0.7460763,118370.0,118350.0,0.2533378]
["bitfinex-derivatives","BTCF0:USTF0",1755176681342,0.3392863,118370.0,118360.0,0.2901722]
["bitfinex-derivatives","BTCF0:USTF0",1755176681539,0.1704,118370.0,118360.0,1.7584122]
["bitfinex-derivatives","BTCF0:USTF0",1755176681744,0.0844351,118370.0,118360.0,1.8312722]
["bitfinex-derivatives","BTCF0:USTF0",1755176681944,0.7737312,118390.0,118370.0,0.5318913]
["bitfinex-derivatives","BTCF0:USTF0",1755176682249,0.4452174,118400.0,118390.0,0.2901509]
["bitfinex-derivatives","BTCF0:USTF0",1755176682250,0.5296361,118400.0,118390.0,0.2901509]
["bitfinex-derivatives","BTCF0:USTF0",1755176682450,0.38439928,118400.0,118390.0,0.2901509]
["bitfinex-derivatives","BTCF0:USTF0",1755176682744,0.02359928,118400.0,118390.0,0.7246109]
["bitfinex-derivatives","BTCF0:USTF0",1755176683244,0.02359928,118400.0,118390.0,0.7238109]
["bitfinex-derivatives","BTCF0:USTF0",1755176683543,0.02359928,118400.0,118390.0,1.8284109]
["bitfinex-derivatives","BTCF0:USTF0",1755176683848,0.1303851,118430.0,118420.0,0.0843995]
["bitfinex-derivatives","BTCF0:USTF0",1755176684046,0.9503816,118430.0,118420.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1755176684235,0.1704,118410.0,118390.0,0.1688361]
["bitfinex-derivatives","BTCF0:USTF0",1755176684435,0.0844137,118400.0,118390.0,0.7353661]
["bitfinex-derivatives","BTCF0:USTF0",1755176684638,0.0844208,118390.0,118380.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755176684949,0.1704,118390.0,118380.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1755176685141,0.0844209,118390.0,118380.0,0.808246]
["bitfinex-derivatives","BTCF0:USTF0",1755176685338,0.084428,118380.0,118370.0,0.0844321]
["bitfinex-derivatives","BTCF0:USTF0",1755176685538,0.300818,118380.0,118370.0,0.0844321]
["bitfinex-derivatives","BTCF0:USTF0",1755176685735,0.0844351,118370.0,118360.0,2.2781496]
["bitfinex-derivatives","BTCF0:USTF0",1755176685953,0.0844351,118370.0,118350.0,1.87995]
["bitfinex-derivatives","BTCF0:USTF0",1755176685954,0.0844422,118360.0,118350.0,1.87995]
["bitfinex-derivatives","BTCF0:USTF0",1755176686246,0.0844565,118340.0,118330.0,0.2170323]
["bitfinex-derivatives","BTCF0:USTF0",1755176686547,0.1689326,118330.0,118320.0,1.67885]
["bitfinex-derivatives","BTCF0:USTF0",1755176686749,0.0844708,118320.0,118310.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1755176686941,0.0844708,118320.0,118310.0,1.8505537]
["bitfinex-derivatives","BTCF0:USTF0",1755176687137,0.04601553,118320.0,118310.0,1.7660758]
["bitfinex-derivatives","BTCF0:USTF0",1755176687337,0.62320553,118320.0,118310.0,0.0132058]
["bitfinex-derivatives","BTCF0:USTF0",1755176687746,0.65089553,118320.0,118310.0,0.0132058]
["bitfinex-derivatives","BTCF0:USTF0",1755176688052,0.1689654,118310.0,118300.0,0.3630741]
["bitfinex-derivatives","BTCF0:USTF0",1755176688349,0.1689654,118310.0,118300.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176688846,0.7846237,118320.0,118310.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176689042,0.1704,118320.0,118310.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176689247,0.0844589,118340.0,118320.0,0.1689416]
["bitfinex-derivatives","BTCF0:USTF0",1755176689446,0.7001193,118340.0,118320.0,0.6026016]
["bitfinex-derivatives","BTCF0:USTF0",1755176689753,0.10084635,118340.0,118320.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1755176690046,0.1304608,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176690440,0.04599,118320.0,118310.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1755176690638,0.1966088,118340.0,118320.0,0.3746716]
["bitfinex-derivatives","BTCF0:USTF0",1755176690847,0.0844585,118340.0,118330.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176691043,0.04599,118350.0,118330.0,0.7238495]
["bitfinex-derivatives","BTCF0:USTF0",1755176691340,0.4122721,118360.0,118340.0,0.56653]
["bitfinex-derivatives","BTCF0:USTF0",1755176691652,0.1304394,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176691850,0.3101294,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176692243,0.00860155,118360.0,118340.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1755176692445,0.58648,118370.0,118350.0,0.2901771]
["bitfinex-derivatives","BTCF0:USTF0",1755176692646,0.55879,118370.0,118350.0,0.4474825]
["bitfinex-derivatives","BTCF0:USTF0",1755176692848,0.3608,118370.0,118360.0,0.27859]
["bitfinex-derivatives","BTCF0:USTF0",1755176693142,0.3608,118370.0,118360.0,0.3630325]
["bitfinex-derivatives","BTCF0:USTF0",1755176693347,0.3608,118380.0,118360.0,0.7238325]
["bitfinex-derivatives","BTCF0:USTF0",1755176693546,0.3608,118390.0,118380.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755176693854,0.3608,118390.0,118370.0,0.7717228]
["bitfinex-derivatives","BTCF0:USTF0",1755176693855,0.22568,118390.0,118370.0,0.7717228]
["bitfinex-derivatives","BTCF0:USTF0",1755176694046,0.19799,118390.0,118370.0,0.63563]
["bitfinex-derivatives","BTCF0:USTF0",1755176694241,0.56145,118400.0,118380.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176694451,0.6458645,118400.0,118380.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176694653,0.7579732,118400.0,118380.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176694852,0.3971885,118390.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176695157,0.20065,118380.0,118360.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176695357,0.2364353,118370.0,118360.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1755176695546,0.2364353,118370.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176695547,0.3695249,118370.0,118350.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176695747,0.2850925,118360.0,118340.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755176695943,0.5296892,118360.0,118340.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1755176696148,0.730337,118360.0,118340.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176696354,0.8147852,118360.0,118340.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176696556,0.6384026,118350.0,118340.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176696754,0.6384026,118350.0,118320.0,1.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755176696952,0.8073142,118350.0,118330.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176697155,0.56145,118350.0,118340.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176697354,0.0844561,118340.0,118330.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755176697658,0.2534018,118330.0,118310.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755176697952,0.4817851,118310.0,118290.0,0.56821312]
["bitfinex-derivatives","BTCF0:USTF0",1755176698255,1.01155457,118320.0,118300.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176698460,0.0844778,118310.0,118300.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176698658,0.38849,118330.0,118310.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176698659,0.557424,118330.0,118310.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176698849,0.5297346,118330.0,118310.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755176699050,0.7580845,118320.0,118290.0,2.12061312]
["bitfinex-derivatives","BTCF0:USTF0",1755176699254,0.3128249,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176699458,0.22834,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176699666,0.3128249,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176700056,0.5297638,118310.0,118290.0,0.16180312]
["bitfinex-derivatives","BTCF0:USTF0",1755176700257,0.3608,118310.0,118300.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176700459,0.22834,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176700652,0.0844848,118300.0,118290.0,0.27901312]
["bitfinex-derivatives","BTCF0:USTF0",1755176700962,0.2534042,118330.0,118320.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176701269,0.0844705,118320.0,118310.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755176701461,0.168947,118320.0,118300.0,0.3601414]
["bitfinex-derivatives","BTCF0:USTF0",1755176701758,0.4452776,118310.0,118300.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176702148,0.0844776,118310.0,118300.0,0.3601447]
["bitfinex-derivatives","BTCF0:USTF0",1755176702354,0.0844776,118310.0,118300.0,0.0844847]
["bitfinex-derivatives","BTCF0:USTF0",1755176702555,0.0844847,118300.0,118290.0,2.12973312]
["bitfinex-derivatives","BTCF0:USTF0",1755176702757,0.0844847,118300.0,118290.0,2.21422502]
["bitfinex-derivatives","BTCF0:USTF0",1755176702961,0.2534467,118310.0,118290.0,0.63981312]
["bitfinex-derivatives","BTCF0:USTF0",1755176703252,0.0844847,118300.0,118290.0,0.20741312]
["bitfinex-derivatives","BTCF0:USTF0",1755176703452,0.0844847,118300.0,118290.0,0.72430502]
["bitfinex-derivatives","BTCF0:USTF0",1755176703660,0.0844847,118300.0,118290.0,0.27901312]
["bitfinex-derivatives","BTCF0:USTF0",1755176703858,0.2364847,118300.0,118290.0,0.20741312]
["bitfinex-derivatives","BTCF0:USTF0",1755176704454,0.6736247,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176704658,0.6744247,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176704964,0.8434967,118300.0,118290.0,0.00335312]
["bitfinex-derivatives","BTCF0:USTF0",1755176705166,0.0845133,118260.0,118250.0,0.59419006]
["bitfinex-derivatives","BTCF0:USTF0",1755176705359,0.3094033,118260.0,118250.0,0.02933006]
["bitfinex-derivatives","BTCF0:USTF0",1755176705661,0.2883092,118220.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176705864,0.2801091,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176706164,0.2801091,118210.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176706165,0.1691064,118210.0,118190.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1755176706355,0.3369764,118210.0,118190.0,0.3602232]
["bitfinex-derivatives","BTCF0:USTF0",1755176706558,0.2524193,118210.0,118190.0,0.805582]
["bitfinex-derivatives","BTCF0:USTF0",1755176706752,0.19556,118210.0,118200.0,0.0845564]
["bitfinex-derivatives","BTCF0:USTF0",1755176707059,0.05921,118220.0,118210.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755176707263,0.05921,118220.0,118210.0,0.4453491]
["bitfinex-derivatives","BTCF0:USTF0",1755176707456,0.05921,118220.0,118210.0,0.7218091]
["bitfinex-derivatives","BTCF0:USTF0",1755176707659,0.01856316,118240.0,118230.0,0.0853348]
["bitfinex-derivatives","BTCF0:USTF0",1755176707863,0.01856316,118240.0,118230.0,1.0825948]
["bitfinex-derivatives","BTCF0:USTF0",1755176708463,0.0845205,118250.0,118240.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1755176708663,0.2523977,118240.0,118230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755176708865,0.1690768,118230.0,118220.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1755176709063,0.084542,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176709259,0.445342,118220.0,118210.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755176709466,0.445342,118220.0,118210.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176709860,0.16787,118230.0,118210.0,0.6494062]
["bitfinex-derivatives","BTCF0:USTF0",1755176710062,0.6408949,118230.0,118210.0,0.6494058]
["bitfinex-derivatives","BTCF0:USTF0",1755176710364,0.36545,118220.0,118200.0,1.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755176710561,0.16787,118210.0,118200.0,1.2405485]
["bitfinex-derivatives","BTCF0:USTF0",1755176710756,0.6409091,118210.0,118190.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176710965,0.16787,118190.0,118180.0,0.4453694]
["bitfinex-derivatives","BTCF0:USTF0",1755176711258,0.16787,118190.0,118170.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1755176711259,0.7254991,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176711469,0.7255078,118180.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176711764,0.0845849,118160.0,118150.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1755176711968,0.084592,118150.0,118140.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176712162,0.6978601,118150.0,118130.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1755176712358,0.0845992,118140.0,118130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755176712568,0.3796864,118150.0,118130.0,0.4449646]
["bitfinex-derivatives","BTCF0:USTF0",1755176712762,0.0188864,118150.0,118140.0,0.0845992]
["bitfinex-derivatives","BTCF0:USTF0",1755176712954,0.0465764,118150.0,118130.0,0.5301046]
["bitfinex-derivatives","BTCF0:USTF0",1755176713160,0.2144464,118150.0,118130.0,2.0498109]
["bitfinex-derivatives","BTCF0:USTF0",1755176713360,0.7167466,118150.0,118130.0,1.7244]
["bitfinex-derivatives","BTCF0:USTF0",1755176713556,0.5475564,118150.0,118130.0,1.8936112]
["bitfinex-derivatives","BTCF0:USTF0",1755176713768,0.1867564,118150.0,118140.0,0.0845992]
["bitfinex-derivatives","BTCF0:USTF0",1755176713959,0.2144464,118150.0,118130.0,1.88114]
["bitfinex-derivatives","BTCF0:USTF0",1755176714274,0.0188864,118150.0,118140.0,0.7218593]
["bitfinex-derivatives","BTCF0:USTF0",1755176714767,0.0188864,118150.0,118140.0,0.7210593]
["bitfinex-derivatives","BTCF0:USTF0",1755176715157,0.0188864,118150.0,118140.0,0.4453993]
["bitfinex-derivatives","BTCF0:USTF0",1755176715362,0.829034,118150.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755176715575,0.0188864,118150.0,118140.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1755176715755,0.0188864,118150.0,118140.0,0.721059]
["bitfinex-derivatives","BTCF0:USTF0",1755176716159,0.2271,118180.0,118150.0,0.2026017]
["bitfinex-derivatives","BTCF0:USTF0",1755176716357,0.05923,118180.0,118170.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1755176716954,0.5046004,118180.0,118170.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755176717362,0.7715346,118180.0,118160.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755176717561,0.05923,118180.0,118170.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755176717866,0.196798,118210.0,118190.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755176717867,0.0845568,118200.0,118190.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755176718069,0.084554,118210.0,118200.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755176718264,0.084554,118210.0,118200.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176718464,0.084554,118210.0,118200.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176719068,0.8491558,118210.0,118190.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755176719269,0.0845774,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176719571,0.0845774,118170.0,118160.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176719769,0.0845636,118190.0,118180.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755176719960,0.4940044,118210.0,118190.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176720156,0.37531,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176720357,0.1690888,118220.0,118200.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1755176720565,0.0845352,118230.0,118220.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176720863,0.0845275,118240.0,118230.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176721063,0.0845275,118240.0,118230.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176721371,0.07634,118270.0,118230.0,0.7209879]
["bitfinex-derivatives","BTCF0:USTF0",1755176721568,0.0845138,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176721969,0.17751662,118290.0,118270.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176722177,0.1689765,118300.0,118290.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1755176722359,0.3751765,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176722560,0.4028665,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176722864,0.60590625,118320.0,118300.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176723064,0.0844772,118310.0,118300.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176723469,0.0844772,118310.0,118300.0,0.99726]
["bitfinex-derivatives","BTCF0:USTF0",1755176723768,0.53578245,118320.0,118300.0,0.99726]
["bitfinex-derivatives","BTCF0:USTF0",1755176723769,0.06761,118320.0,118310.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755176723970,0.06761,118320.0,118310.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176724168,0.0844701,118320.0,118310.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1755176724672,0.0844772,118310.0,118300.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176724872,0.0844772,118310.0,118300.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176725063,0.0852772,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176725266,0.1689876,118290.0,118280.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755176725464,0.2973686,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176725769,0.2973686,118280.0,118260.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1755176725964,0.0844986,118280.0,118270.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176726367,0.0844986,118280.0,118270.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176726872,0.08442343,118290.0,118280.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176727074,0.1689788,118300.0,118280.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755176727369,0.4211481,118310.0,118290.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176727571,0.44584351,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176727965,0.10917731,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176728471,0.32284731,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176728667,0.40733151,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176728863,0.084488,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176729068,0.10917791,118300.0,118290.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1755176729275,0.4452705,118320.0,118290.0,2.4171017]
["bitfinex-derivatives","BTCF0:USTF0",1755176729475,0.2533955,118330.0,118310.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755176729664,0.2533955,118330.0,118290.0,1.95183]
["bitfinex-derivatives","BTCF0:USTF0",1755176729665,0.0844825,118300.0,118290.0,1.95183]
["bitfinex-derivatives","BTCF0:USTF0",1755176729866,0.1689584,118310.0,118290.0,2.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755176730073,0.168941,118320.0,118310.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1755176730268,0.168941,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176730576,0.0844683,118320.0,118310.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176730782,0.1689308,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176731070,0.1689308,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176731275,0.467069,118330.0,118310.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1755176731470,0.0844682,118320.0,118310.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1755176731669,0.0844682,118320.0,118310.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176732463,0.253399,118330.0,118310.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755176732669,0.253399,118330.0,118320.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176733279,0.1689185,118340.0,118330.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1755176733475,0.2533789,118340.0,118330.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176733668,0.2533523,118350.0,118330.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176733973,0.05709143,118350.0,118340.0,2.2476741]
["bitfinex-derivatives","BTCF0:USTF0",1755176734179,0.14153273,118360.0,118350.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176734372,0.05709143,118360.0,118350.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176734572,0.14161853,118380.0,118350.0,0.6994776]
["bitfinex-derivatives","BTCF0:USTF0",1755176734775,0.05798393,118380.0,118370.0,1.0862126]
["bitfinex-derivatives","BTCF0:USTF0",1755176734968,0.0844183,118390.0,118380.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176735169,0.1519885,118390.0,118380.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176735365,0.06757,118390.0,118380.0,2.2476456]
["bitfinex-derivatives","BTCF0:USTF0",1755176735569,0.084408,118410.0,118400.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176735774,0.1688175,118410.0,118400.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176735974,0.084408,118410.0,118400.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176736175,0.24072135,118420.0,118410.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176736471,0.24072135,118420.0,118410.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755176736677,0.24072135,118420.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176736678,0.2529042,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176736878,0.3504542,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176737073,0.0844185,118390.0,118380.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755176737272,0.0844185,118390.0,118380.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755176737471,0.168828,118400.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176737678,0.3365023,118420.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176737876,0.24071145,118430.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176738075,0.084397,118420.0,118410.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1755176738270,0.084397,118420.0,118410.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755176738472,0.1687895,118430.0,118420.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1755176738666,0.32508075,118440.0,118420.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176738970,0.32508075,118440.0,118430.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176739166,0.15630685,118440.0,118430.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176739372,0.07192195,118450.0,118440.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1755176739578,0.0843827,118440.0,118430.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176739871,0.07192195,118450.0,118440.0,0.3645627]
["bitfinex-derivatives","BTCF0:USTF0",1755176740074,0.084365,118470.0,118440.0,0.4451827]
["bitfinex-derivatives","BTCF0:USTF0",1755176740272,0.35373718,118480.0,118460.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176740470,0.35372238,118490.0,118470.0,0.37674926]
["bitfinex-derivatives","BTCF0:USTF0",1755176740674,0.35372238,118490.0,118480.0,0.64178]
["bitfinex-derivatives","BTCF0:USTF0",1755176740675,0.10066268,118490.0,118480.0,0.64178]
["bitfinex-derivatives","BTCF0:USTF0",1755176740976,0.31375414,118510.0,118500.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1755176741179,0.1686575,118520.0,118500.0,1.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755176741382,0.10748027,118520.0,118510.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755176741573,0.02315457,118520.0,118510.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755176741871,0.10748027,118520.0,118510.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1755176742073,0.1686763,118510.0,118490.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1755176742276,0.19183087,118510.0,118500.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1755176742474,0.38040027,118510.0,118490.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1755176742776,0.0843397,118500.0,118490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755176742979,0.1303239,118480.0,118470.0,0.01870709]
["bitfinex-derivatives","BTCF0:USTF0",1755176743175,0.75261847,118480.0,118470.0,0.01870709]
["bitfinex-derivatives","BTCF0:USTF0",1755176743377,0.084368,118460.0,118450.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1755176743575,0.10752257,118460.0,118450.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1755176743770,0.15269257,118460.0,118450.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1755176743974,0.10752257,118460.0,118450.0,0.6131938]
["bitfinex-derivatives","BTCF0:USTF0",1755176744181,0.75263257,118460.0,118450.0,0.0191638]
["bitfinex-derivatives","BTCF0:USTF0",1755176744574,1.88758836,118460.0,118450.0,0.0191638]
["bitfinex-derivatives","BTCF0:USTF0",1755176744782,1.11263257,118460.0,118450.0,0.0191638]
["bitfinex-derivatives","BTCF0:USTF0",1755176745378,0.0843894,118430.0,118420.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1755176745678,0.04517,118470.0,118450.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1755176745881,0.168714,118480.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176746076,0.63124266,118500.0,118480.0,0.3175802]
["bitfinex-derivatives","BTCF0:USTF0",1755176746273,0.18708266,118500.0,118490.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176746471,0.12951,118500.0,118490.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176746669,0.21287,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176746886,0.21287,118480.0,118470.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1755176746887,0.04517,118480.0,118470.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1755176747074,0.41986,118510.0,118490.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176747075,0.8405723,118510.0,118490.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176747274,0.5249439,118510.0,118490.0,0.6783746]
["bitfinex-derivatives","BTCF0:USTF0",1755176747472,0.05906,118510.0,118490.0,0.6823082]
["bitfinex-derivatives","BTCF0:USTF0",1755176747682,0.05906,118510.0,118500.0,0.7200597]
["bitfinex-derivatives","BTCF0:USTF0",1755176748180,0.0001,118530.0,118520.0,0.1527954]
["bitfinex-derivatives","BTCF0:USTF0",1755176748380,0.04517,118550.0,118540.0,0.0843112]
["bitfinex-derivatives","BTCF0:USTF0",1755176748679,0.1294697,118560.0,118550.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176748881,0.04517,118560.0,118550.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1755176749084,0.129467,118560.0,118550.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1755176749277,0.3814694,118560.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176749481,0.04517,118550.0,118540.0,0.6783412]
["bitfinex-derivatives","BTCF0:USTF0",1755176749785,0.04517,118550.0,118540.0,1.0391412]
["bitfinex-derivatives","BTCF0:USTF0",1755176750374,0.1294674,118560.0,118540.0,0.8743783]
["bitfinex-derivatives","BTCF0:USTF0",1755176750581,0.1677,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176750781,0.1677,118580.0,118560.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1755176750975,0.04517,118570.0,118560.0,0.8469138]
["bitfinex-derivatives","BTCF0:USTF0",1755176751185,0.05340253,118590.0,118580.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1755176751484,0.5293443,118600.0,118590.0,0.401777]
["bitfinex-derivatives","BTCF0:USTF0",1755176751485,0.04517,118600.0,118590.0,0.401777]
["bitfinex-derivatives","BTCF0:USTF0",1755176751688,0.04517,118600.0,118590.0,0.6783058]
["bitfinex-derivatives","BTCF0:USTF0",1755176751887,0.06744,118610.0,118590.0,0.5978216]
["bitfinex-derivatives","BTCF0:USTF0",1755176752189,0.06744,118610.0,118600.0,0.6782987]
["bitfinex-derivatives","BTCF0:USTF0",1755176752381,0.06744,118610.0,118600.0,2.1980987]
["bitfinex-derivatives","BTCF0:USTF0",1755176752982,8e-05,118620.0,118600.0,2.2823674]
["bitfinex-derivatives","BTCF0:USTF0",1755176753192,0.4903045,118620.0,118610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176753383,0.36088,118620.0,118610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176753580,8e-05,118620.0,118610.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1755176753776,0.04525,118620.0,118610.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1755176753976,8e-05,118620.0,118610.0,0.6782914]
["bitfinex-derivatives","BTCF0:USTF0",1755176754679,0.1315841,118650.0,118640.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176754883,0.1315901,118640.0,118630.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176755081,0.1315901,118640.0,118630.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176755280,0.2158705,118620.0,118610.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755176755479,0.3608,118620.0,118600.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176755680,0.0842729,118600.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176755887,0.04735,118600.0,118590.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176756083,0.2158895,118600.0,118590.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176756282,0.131633,118580.0,118570.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176756683,0.1316401,118570.0,118560.0,2.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755176756993,0.131633,118580.0,118570.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176757176,0.1324401,118570.0,118560.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1755176757374,0.1324401,118570.0,118540.0,0.54542595]
["bitfinex-derivatives","BTCF0:USTF0",1755176757375,0.1686024,118560.0,118540.0,0.54542595]
["bitfinex-derivatives","BTCF0:USTF0",1755176757588,0.7460329,118560.0,118540.0,2.21681675]
["bitfinex-derivatives","BTCF0:USTF0",1755176757783,0.6610562,118560.0,118550.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176757979,0.6610562,118560.0,118550.0,0.17880998]
["bitfinex-derivatives","BTCF0:USTF0",1755176758179,1.1865689,118560.0,118550.0,0.01317998]
["bitfinex-derivatives","BTCF0:USTF0",1755176758383,0.3735743,118550.0,118540.0,0.01899595]
["bitfinex-derivatives","BTCF0:USTF0",1755176758578,0.0843256,118520.0,118510.0,0.52643]
["bitfinex-derivatives","BTCF0:USTF0",1755176758778,0.1316756,118520.0,118510.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176758991,0.3608,118530.0,118510.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176759186,0.04735,118550.0,118530.0,0.3177885]
["bitfinex-derivatives","BTCF0:USTF0",1755176759385,0.16928,118520.0,118510.0,0.0843328]
["bitfinex-derivatives","BTCF0:USTF0",1755176759986,0.04735,118520.0,118510.0,0.6107628]
["bitfinex-derivatives","BTCF0:USTF0",1755176760188,0.40815,118530.0,118510.0,0.7629356]
["bitfinex-derivatives","BTCF0:USTF0",1755176760387,0.4571171,118530.0,118500.0,1.5015534]
["bitfinex-derivatives","BTCF0:USTF0",1755176760578,0.5767785,118540.0,118510.0,0.2499628]
["bitfinex-derivatives","BTCF0:USTF0",1755176760778,0.04735,118530.0,118520.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1755176760984,0.04735,118530.0,118520.0,0.4451229]
["bitfinex-derivatives","BTCF0:USTF0",1755176761185,0.3608,118540.0,118530.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176761392,0.0843257,118520.0,118510.0,1.77097159]
["bitfinex-derivatives","BTCF0:USTF0",1755176761591,0.0843485,118490.0,118470.0,0.78213211]
["bitfinex-derivatives","BTCF0:USTF0",1755176761778,0.04735,118480.0,118470.0,0.54557611]
["bitfinex-derivatives","BTCF0:USTF0",1755176761979,0.6617724,118500.0,118480.0,0.0843519]
["bitfinex-derivatives","BTCF0:USTF0",1755176762278,0.6617724,118500.0,118490.0,0.3178169]
["bitfinex-derivatives","BTCF0:USTF0",1755176762279,0.04735,118500.0,118490.0,0.3178169]
["bitfinex-derivatives","BTCF0:USTF0",1755176762487,0.04735,118520.0,118510.0,0.1686654]
["bitfinex-derivatives","BTCF0:USTF0",1755176762680,0.04735,118520.0,118510.0,2.1976027]
["bitfinex-derivatives","BTCF0:USTF0",1755176762880,0.7705486,118540.0,118510.0,2.1976027]
["bitfinex-derivatives","BTCF0:USTF0",1755176763082,0.1316685,118530.0,118510.0,2.3662681]
["bitfinex-derivatives","BTCF0:USTF0",1755176763289,0.4924756,118520.0,118510.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1755176763487,0.1316711,118530.0,118520.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176763682,0.3852833,118520.0,118500.0,2.0054838]
["bitfinex-derivatives","BTCF0:USTF0",1755176763886,0.1316718,118530.0,118510.0,0.6785988]
["bitfinex-derivatives","BTCF0:USTF0",1755176764081,0.04735,118520.0,118510.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176764293,0.04735,118510.0,118500.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176764591,0.04735,118540.0,118520.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755176764787,0.0843115,118540.0,118530.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755176765090,0.48675372,118550.0,118530.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755176765289,0.0843115,118540.0,118530.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176765588,0.1316613,118540.0,118530.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176765785,0.04735,118530.0,118510.0,2.11347]
["bitfinex-derivatives","BTCF0:USTF0",1755176765986,0.04735,118530.0,118510.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176765987,0.7460756,118530.0,118510.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176766182,0.21663,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176766585,0.21663,118520.0,118510.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176766586,0.1316756,118520.0,118510.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176766794,0.2160261,118510.0,118500.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176766987,0.04735,118510.0,118500.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176767293,0.57743,118530.0,118510.0,0.4021326]
["bitfinex-derivatives","BTCF0:USTF0",1755176767592,0.04735,118530.0,118520.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176767792,0.04735,118540.0,118530.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176767983,0.06454642,118550.0,118540.0,0.2499414]
["bitfinex-derivatives","BTCF0:USTF0",1755176768291,0.06454642,118550.0,118540.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176768292,0.46230102,118550.0,118540.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176768491,0.3860725,118530.0,118510.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1755176768799,0.373603,118510.0,118500.0,0.01851173]
["bitfinex-derivatives","BTCF0:USTF0",1755176769096,0.733603,118510.0,118500.0,0.01851173]
["bitfinex-derivatives","BTCF0:USTF0",1755176769292,0.1316832,118510.0,118500.0,0.01851173]
["bitfinex-derivatives","BTCF0:USTF0",1755176769499,0.1316832,118510.0,118500.0,0.61278173]
["bitfinex-derivatives","BTCF0:USTF0",1755176769793,0.4318422,118530.0,118510.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755176769997,0.4318422,118530.0,118520.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176769998,0.1064,118530.0,118520.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176770194,0.05905,118530.0,118520.0,0.7115661]
["bitfinex-derivatives","BTCF0:USTF0",1755176770395,0.05905,118530.0,118520.0,0.64042513]
["bitfinex-derivatives","BTCF0:USTF0",1755176770592,0.05905,118530.0,118520.0,0.63962513]
["bitfinex-derivatives","BTCF0:USTF0",1755176770789,0.05905,118530.0,118520.0,0.72475153]
["bitfinex-derivatives","BTCF0:USTF0",1755176770992,0.10150412,118550.0,118540.0,0.0843122]
["bitfinex-derivatives","BTCF0:USTF0",1755176771188,0.01719642,118550.0,118540.0,0.72393733]
["bitfinex-derivatives","BTCF0:USTF0",1755176771398,0.01719642,118550.0,118540.0,1.08473733]
["bitfinex-derivatives","BTCF0:USTF0",1755176771599,0.084304,118550.0,118540.0,1.08473623]
["bitfinex-derivatives","BTCF0:USTF0",1755176771789,0.131654,118550.0,118540.0,0.17881513]
["bitfinex-derivatives","BTCF0:USTF0",1755176771991,0.733574,118550.0,118540.0,0.01318513]
["bitfinex-derivatives","BTCF0:USTF0",1755176772896,0.1686019,118560.0,118540.0,0.62392623]
["bitfinex-derivatives","BTCF0:USTF0",1755176773093,0.04735,118560.0,118550.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1755176773291,0.04735,118560.0,118550.0,0.62391913]
["bitfinex-derivatives","BTCF0:USTF0",1755176773494,0.04735,118560.0,118550.0,0.69175913]
["bitfinex-derivatives","BTCF0:USTF0",1755176773697,0.14883252,118580.0,118560.0,0.4028638]
["bitfinex-derivatives","BTCF0:USTF0",1755176773886,0.06454642,118580.0,118570.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176774090,0.12357642,118580.0,118570.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1755176774290,0.29285642,118580.0,118570.0,0.01318155]
["bitfinex-derivatives","BTCF0:USTF0",1755176774593,0.44897932,118580.0,118570.0,0.01318155]
["bitfinex-derivatives","BTCF0:USTF0",1755176774795,1.58302137,118580.0,118570.0,0.01318123]
["bitfinex-derivatives","BTCF0:USTF0",1755176774988,0.4578601,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176775300,0.7335642,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176775492,0.28847,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176775798,0.21663,118570.0,118560.0,0.4460969]
["bitfinex-derivatives","BTCF0:USTF0",1755176776295,0.21663,118570.0,118560.0,0.0852969]
["bitfinex-derivatives","BTCF0:USTF0",1755176776494,0.21663,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176776696,0.3009198,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176776891,1.50610625,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176777102,0.131654,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176777401,0.3727883,118530.0,118520.0,0.01865557]
["bitfinex-derivatives","BTCF0:USTF0",1755176777601,0.97745475,118530.0,118520.0,0.01865557]
["bitfinex-derivatives","BTCF0:USTF0",1755176777896,0.7343883,118530.0,118520.0,0.01865557]
["bitfinex-derivatives","BTCF0:USTF0",1755176778394,0.0843325,118510.0,118500.0,0.01851173]
["bitfinex-derivatives","BTCF0:USTF0",1755176778591,0.7336025,118510.0,118500.0,0.01851173]
["bitfinex-derivatives","BTCF0:USTF0",1755176778794,0.0843396,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176779094,0.3728096,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176779297,0.0843538,118480.0,118470.0,0.01914611]
["bitfinex-derivatives","BTCF0:USTF0",1755176779501,0.4571689,118490.0,118480.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755176779502,0.2536266,118490.0,118480.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755176779799,0.2536222,118500.0,118490.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755176780098,0.5294577,118520.0,118500.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1755176780302,0.01828506,118530.0,118510.0,1.8375224]
["bitfinex-derivatives","BTCF0:USTF0",1755176780609,0.07622642,118580.0,118540.0,0.5285824]
["bitfinex-derivatives","BTCF0:USTF0",1755176780610,0.21663,118560.0,118540.0,0.5285824]
["bitfinex-derivatives","BTCF0:USTF0",1755176780898,0.6986686,118570.0,118550.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1755176781202,0.06747,118570.0,118560.0,0.2499268]
["bitfinex-derivatives","BTCF0:USTF0",1755176781390,0.2360535,118570.0,118550.0,0.4450991]
["bitfinex-derivatives","BTCF0:USTF0",1755176781591,0.6088176,118570.0,118560.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1755176781795,0.084308,118550.0,118530.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1755176782106,0.3388792,118560.0,118540.0,1.95076]
["bitfinex-derivatives","BTCF0:USTF0",1755176782299,0.084304,118550.0,118540.0,1.95076]
["bitfinex-derivatives","BTCF0:USTF0",1755176782503,0.084304,118550.0,118540.0,1.94776]
["bitfinex-derivatives","BTCF0:USTF0",1755176782806,0.084304,118550.0,118540.0,1.99394]
["bitfinex-derivatives","BTCF0:USTF0",1755176783011,0.4221822,118560.0,118540.0,2.0782511]
["bitfinex-derivatives","BTCF0:USTF0",1755176783198,0.5135626,118570.0,118560.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755176783399,0.06847,118570.0,118560.0,0.7247469]
["bitfinex-derivatives","BTCF0:USTF0",1755176783598,0.06847,118570.0,118560.0,1.2542269]
["bitfinex-derivatives","BTCF0:USTF0",1755176783801,0.5135624,118570.0,118560.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1755176784002,0.22777,118570.0,118560.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1755176784300,0.2445969,118560.0,118550.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1755176784503,0.2446082,118550.0,118530.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1755176784801,0.2446082,118550.0,118520.0,0.01848941]
["bitfinex-derivatives","BTCF0:USTF0",1755176784802,0.1603,118530.0,118520.0,0.01848941]
["bitfinex-derivatives","BTCF0:USTF0",1755176785012,0.3636138,118540.0,118520.0,2.18817941]
["bitfinex-derivatives","BTCF0:USTF0",1755176785203,0.3289299,118540.0,118530.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176785400,0.6897299,118540.0,118530.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176785600,0.5641004,118560.0,118540.0,0.3742012]
["bitfinex-derivatives","BTCF0:USTF0",1755176785601,0.5304041,118560.0,118540.0,0.3742012]
["bitfinex-derivatives","BTCF0:USTF0",1755176785905,0.0852969,118560.0,118550.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1755176786108,0.0852969,118560.0,118550.0,0.735794]
["bitfinex-derivatives","BTCF0:USTF0",1755176786109,0.001,118560.0,118550.0,0.735794]
["bitfinex-derivatives","BTCF0:USTF0",1755176786408,0.001,118560.0,118550.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755176786900,0.001,118560.0,118550.0,0.91687068]
["bitfinex-derivatives","BTCF0:USTF0",1755176787208,0.001,118560.0,118550.0,0.23364068]
["bitfinex-derivatives","BTCF0:USTF0",1755176787209,0.0842971,118560.0,118550.0,0.23364068]
["bitfinex-derivatives","BTCF0:USTF0",1755176787508,0.4478996,118560.0,118550.0,0.01318293]
["bitfinex-derivatives","BTCF0:USTF0",1755176787697,0.4478996,118560.0,118550.0,0.23364293]
["bitfinex-derivatives","BTCF0:USTF0",1755176787698,0.0842971,118560.0,118550.0,0.23364293]
["bitfinex-derivatives","BTCF0:USTF0",1755176787904,0.7464516,118570.0,118550.0,0.30307293]
["bitfinex-derivatives","BTCF0:USTF0",1755176788108,0.51372899,118570.0,118560.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176788305,0.15292899,118570.0,118560.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1755176788809,0.15292899,118570.0,118560.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755176789006,0.42943899,118570.0,118560.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1755176789207,0.06863899,118570.0,118560.0,0.3731872]
["bitfinex-derivatives","BTCF0:USTF0",1755176789401,0.04947,118570.0,118560.0,0.7379872]
["bitfinex-derivatives","BTCF0:USTF0",1755176790113,0.79483912,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755176790308,0.2801,118550.0,118520.0,1.79632981]
["bitfinex-derivatives","BTCF0:USTF0",1755176790514,0.3608,118550.0,118540.0,0.0843114]
["bitfinex-derivatives","BTCF0:USTF0",1755176790819,0.20977,118570.0,118560.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1755176791019,0.31454836,118570.0,118560.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1755176791319,0.79434836,118570.0,118560.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1755176791518,0.71005826,118570.0,118560.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1755176791815,0.70905826,118570.0,118560.0,1.51884]
["bitfinex-derivatives","BTCF0:USTF0",1755176792021,0.27726826,118570.0,118560.0,1.52184]
["bitfinex-derivatives","BTCF0:USTF0",1755176792217,0.06995826,118570.0,118560.0,1.8265972]
["bitfinex-derivatives","BTCF0:USTF0",1755176792424,0.06895826,118570.0,118560.0,2.2538272]
["bitfinex-derivatives","BTCF0:USTF0",1755176792616,0.04947,118570.0,118560.0,2.4263072]
["bitfinex-derivatives","BTCF0:USTF0",1755176792813,0.6401,118610.0,118600.0,0.0842687]
["bitfinex-derivatives","BTCF0:USTF0",1755176793011,0.29980306,118610.0,118600.0,1.6031087]
["bitfinex-derivatives","BTCF0:USTF0",1755176793213,0.02050306,118610.0,118600.0,2.1843687]
["bitfinex-derivatives","BTCF0:USTF0",1755176793526,0.7243488,118630.0,118610.0,0.1300808]
["bitfinex-derivatives","BTCF0:USTF0",1755176793716,0.6401,118630.0,118610.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755176794025,0.56811,118630.0,118620.0,0.0842545]
["bitfinex-derivatives","BTCF0:USTF0",1755176794220,0.56811,118630.0,118610.0,0.4732425]
["bitfinex-derivatives","BTCF0:USTF0",1755176794416,0.6401,118630.0,118610.0,0.4732425]
["bitfinex-derivatives","BTCF0:USTF0",1755176794614,0.6401,118630.0,118610.0,0.4584112]
["bitfinex-derivatives","BTCF0:USTF0",1755176794817,0.3635484,118630.0,118610.0,0.3047211]
["bitfinex-derivatives","BTCF0:USTF0",1755176795121,0.2793,118630.0,118620.0,0.0842546]
["bitfinex-derivatives","BTCF0:USTF0",1755176795328,0.1603,118630.0,118620.0,0.1290746]
["bitfinex-derivatives","BTCF0:USTF0",1755176795625,0.2793,118650.0,118640.0,0.0842404]
["bitfinex-derivatives","BTCF0:USTF0",1755176795815,0.2793,118650.0,118640.0,1.6030404]
["bitfinex-derivatives","BTCF0:USTF0",1755176796120,0.60421352,118660.0,118640.0,2.3517812]
["bitfinex-derivatives","BTCF0:USTF0",1755176796324,0.59365086,118660.0,118650.0,0.0842333]
["bitfinex-derivatives","BTCF0:USTF0",1755176796518,0.58512017,118660.0,118650.0,0.0842333]
["bitfinex-derivatives","BTCF0:USTF0",1755176796711,0.17731017,118660.0,118650.0,0.4898533]
["bitfinex-derivatives","BTCF0:USTF0",1755176796918,0.01701017,118660.0,118650.0,0.7339233]
["bitfinex-derivatives","BTCF0:USTF0",1755176797123,0.01701017,118660.0,118650.0,2.2525233]
["bitfinex-derivatives","BTCF0:USTF0",1755176798017,0.05767266,118680.0,118670.0,0.0842191]
["bitfinex-derivatives","BTCF0:USTF0",1755176798222,0.0001,118680.0,118670.0,0.7349091]
["bitfinex-derivatives","BTCF0:USTF0",1755176798418,0.0001,118680.0,118670.0,0.7339091]
["bitfinex-derivatives","BTCF0:USTF0",1755176799129,0.0001,118680.0,118670.0,0.7337091]
["bitfinex-derivatives","BTCF0:USTF0",1755176799328,0.07190088,118710.0,118700.0,0.1994476]
["bitfinex-derivatives","BTCF0:USTF0",1755176799528,0.07190088,118710.0,118700.0,2.03332986]
["bitfinex-derivatives","BTCF0:USTF0",1755176799723,0.07190088,118710.0,118700.0,2.03412986]
["bitfinex-derivatives","BTCF0:USTF0",1755176799926,0.90787358,118740.0,118720.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755176800121,0.90910587,118740.0,118730.0,1.46751144]
["bitfinex-derivatives","BTCF0:USTF0",1755176800323,0.46413147,118740.0,118730.0,1.37648263]
["bitfinex-derivatives","BTCF0:USTF0",1755176800522,0.10065997,118740.0,118730.0,1.50647913]
["bitfinex-derivatives","BTCF0:USTF0",1755176800722,0.10065997,118740.0,118730.0,0.1994265]
["bitfinex-derivatives","BTCF0:USTF0",1755176800927,0.70204448,118750.0,118730.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755176801126,0.3634694,118740.0,118730.0,1.51824]
["bitfinex-derivatives","BTCF0:USTF0",1755176801323,0.1603,118740.0,118730.0,1.6024165]
["bitfinex-derivatives","BTCF0:USTF0",1755176801526,0.1603,118740.0,118730.0,1.92486]
["bitfinex-derivatives","BTCF0:USTF0",1755176801728,0.4476432,118740.0,118720.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176802030,0.8084432,118740.0,118730.0,1.51824]
["bitfinex-derivatives","BTCF0:USTF0",1755176802531,0.8104432,118740.0,118730.0,1.51824]
["bitfinex-derivatives","BTCF0:USTF0",1755176802729,0.8104432,118740.0,118710.0,1.51824]
["bitfinex-derivatives","BTCF0:USTF0",1755176802730,0.2914936,118720.0,118710.0,1.51824]
["bitfinex-derivatives","BTCF0:USTF0",1755176803033,0.3608,118730.0,118720.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1755176803231,0.18683287,118740.0,118730.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176803426,0.18683287,118740.0,118730.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1755176803427,0.002,118740.0,118730.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1755176803627,0.0861694,118740.0,118730.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1755176803932,0.0841794,118730.0,118720.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755176804133,0.1603,118720.0,118710.0,1.51772]
["bitfinex-derivatives","BTCF0:USTF0",1755176804439,0.6052836,118720.0,118710.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1755176804626,0.4449836,118720.0,118710.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755176804832,0.2444981,118700.0,118690.0,1.53631305]
["bitfinex-derivatives","BTCF0:USTF0",1755176805034,0.2444981,118700.0,118690.0,0.01859305]
["bitfinex-derivatives","BTCF0:USTF0",1755176805035,0.7250981,118700.0,118690.0,0.01859305]
["bitfinex-derivatives","BTCF0:USTF0",1755176805227,0.3635123,118680.0,118670.0,0.01900526]
["bitfinex-derivatives","BTCF0:USTF0",1755176805531,0.2915436,118650.0,118640.0,0.01878282]
["bitfinex-derivatives","BTCF0:USTF0",1755176805738,0.7251336,118650.0,118640.0,0.03195384]
["bitfinex-derivatives","BTCF0:USTF0",1755176806035,0.7243336,118650.0,118640.0,0.03195384]
["bitfinex-derivatives","BTCF0:USTF0",1755176806225,0.7243336,118650.0,118640.0,0.0319545]
["bitfinex-derivatives","BTCF0:USTF0",1755176806426,1.32900005,118650.0,118640.0,0.01878282]
["bitfinex-derivatives","BTCF0:USTF0",1755176806630,1.32900005,118650.0,118610.0,1.75661312]
["bitfinex-derivatives","BTCF0:USTF0",1755176806631,0.0842549,118620.0,118610.0,1.75661312]
["bitfinex-derivatives","BTCF0:USTF0",1755176806838,0.0842549,118620.0,118610.0,1.82604312]
["bitfinex-derivatives","BTCF0:USTF0",1755176807043,0.6053549,118620.0,118610.0,1.58197312]
["bitfinex-derivatives","BTCF0:USTF0",1755176807228,0.7243549,118620.0,118610.0,1.53615312]
["bitfinex-derivatives","BTCF0:USTF0",1755176807427,1.09377091,118620.0,118610.0,0.01875312]
["bitfinex-derivatives","BTCF0:USTF0",1755176807625,0.4478297,118610.0,118590.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176807828,0.4601264,118600.0,118580.0,1.60552905]
["bitfinex-derivatives","BTCF0:USTF0",1755176808023,0.0842762,118590.0,118580.0,1.60552905]
["bitfinex-derivatives","BTCF0:USTF0",1755176808239,0.3608,118590.0,118580.0,1.53609905]
["bitfinex-derivatives","BTCF0:USTF0",1755176808532,0.6135992,118610.0,118590.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176808833,0.445062,118610.0,118600.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176809036,0.6855664,118620.0,118600.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176809037,0.43279,118620.0,118600.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1755176809339,0.5211,118620.0,118610.0,0.0842618]
["bitfinex-derivatives","BTCF0:USTF0",1755176809525,0.5211,118630.0,118620.0,0.0842547]
["bitfinex-derivatives","BTCF0:USTF0",1755176809729,0.119,118640.0,118630.0,0.0842476]
["bitfinex-derivatives","BTCF0:USTF0",1755176809929,0.1603,118650.0,118640.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1755176810128,0.56811,118650.0,118630.0,0.374132]
["bitfinex-derivatives","BTCF0:USTF0",1755176810332,0.56811,118640.0,118630.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1755176810534,0.6401,118640.0,118620.0,0.214323]
["bitfinex-derivatives","BTCF0:USTF0",1755176810738,0.2793,118630.0,118620.0,1.6018136]
["bitfinex-derivatives","BTCF0:USTF0",1755176810933,0.20731,118630.0,118620.0,1.6018136]
["bitfinex-derivatives","BTCF0:USTF0",1755176811135,0.3608,118640.0,118630.0,0.1300676]
["bitfinex-derivatives","BTCF0:USTF0",1755176811324,0.3608,118640.0,118630.0,0.3749376]
["bitfinex-derivatives","BTCF0:USTF0",1755176811529,0.01726319,118660.0,118650.0,0.3741234]
["bitfinex-derivatives","BTCF0:USTF0",1755176811841,0.17762783,118690.0,118680.0,0.0842121]
["bitfinex-derivatives","BTCF0:USTF0",1755176812134,0.22463783,118690.0,118680.0,0.0842121]
["bitfinex-derivatives","BTCF0:USTF0",1755176812334,0.01732783,118690.0,118680.0,0.3046721]
["bitfinex-derivatives","BTCF0:USTF0",1755176812637,0.01732783,118690.0,118680.0,0.3741021]
["bitfinex-derivatives","BTCF0:USTF0",1755176813033,0.01732783,118690.0,118680.0,0.3046721]
["bitfinex-derivatives","BTCF0:USTF0",1755176813233,0.01732783,118690.0,118680.0,0.6654721]
["bitfinex-derivatives","BTCF0:USTF0",1755176813426,0.0158379,118690.0,118680.0,0.7357021]
["bitfinex-derivatives","BTCF0:USTF0",1755176813625,0.65742319,118730.0,118710.0,0.1683755]
["bitfinex-derivatives","BTCF0:USTF0",1755176813831,0.7210258,118720.0,118700.0,0.4730458]
["bitfinex-derivatives","BTCF0:USTF0",1755176814026,0.63684,118720.0,118710.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1755176814427,0.56811,118720.0,118710.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1755176814834,0.20731,118720.0,118710.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1755176815235,0.01832319,118730.0,118720.0,0.1325837]
["bitfinex-derivatives","BTCF0:USTF0",1755176815439,0.20634,118720.0,118710.0,1.6016711]
["bitfinex-derivatives","BTCF0:USTF0",1755176815634,0.20634,118720.0,118710.0,1.9624711]
["bitfinex-derivatives","BTCF0:USTF0",1755176815830,0.43734215,118730.0,118720.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1755176816036,0.59708215,118730.0,118720.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1755176816230,0.02994215,118730.0,118720.0,0.132584]
["bitfinex-derivatives","BTCF0:USTF0",1755176816440,0.02994215,118730.0,118720.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1755176816636,0.02994215,118730.0,118710.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1755176816637,0.66581215,118730.0,118710.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1755176816833,0.56714,118720.0,118710.0,1.51748]
["bitfinex-derivatives","BTCF0:USTF0",1755176817039,0.02994215,118730.0,118710.0,1.685854]
["bitfinex-derivatives","BTCF0:USTF0",1755176817239,0.59708215,118730.0,118710.0,2.0653851]
["bitfinex-derivatives","BTCF0:USTF0",1755176817443,0.02994215,118730.0,118720.0,0.379524]
["bitfinex-derivatives","BTCF0:USTF0",1755176818338,0.0466,118720.0,118710.0,0.529174]
["bitfinex-derivatives","BTCF0:USTF0",1755176818541,0.0466,118710.0,118700.0,1.9622778]
["bitfinex-derivatives","BTCF0:USTF0",1755176818847,0.20634,118700.0,118690.0,0.0842051]
["bitfinex-derivatives","BTCF0:USTF0",1755176819032,0.20634,118700.0,118680.0,3.3972085]
["bitfinex-derivatives","BTCF0:USTF0",1755176819236,0.20634,118700.0,118680.0,2.78378]
["bitfinex-derivatives","BTCF0:USTF0",1755176819237,0.56714,118700.0,118680.0,2.78378]
["bitfinex-derivatives","BTCF0:USTF0",1755176819436,0.63587,118710.0,118690.0,0.3795446]
["bitfinex-derivatives","BTCF0:USTF0",1755176819738,0.6513417,118700.0,118680.0,3.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755176819939,0.2905417,118700.0,118680.0,3.1559722]
["bitfinex-derivatives","BTCF0:USTF0",1755176820145,0.0842052,118690.0,118680.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1755176820435,0.3600823,118680.0,118670.0,0.01869658]
["bitfinex-derivatives","BTCF0:USTF0",1755176820642,0.7200823,118680.0,118670.0,0.01869658]
["bitfinex-derivatives","BTCF0:USTF0",1755176821041,0.6513523,118680.0,118670.0,0.01869658]
["bitfinex-derivatives","BTCF0:USTF0",1755176821541,0.3608,118690.0,118680.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1755176821740,0.8042744,118700.0,118690.0,0.0842052]
["bitfinex-derivatives","BTCF0:USTF0",1755176821942,0.735542,118700.0,118680.0,1.81258]
["bitfinex-derivatives","BTCF0:USTF0",1755176822245,0.7200681,118700.0,118680.0,2.0652148]
["bitfinex-derivatives","BTCF0:USTF0",1755176822441,0.3608,118710.0,118690.0,0.4637498]
["bitfinex-derivatives","BTCF0:USTF0",1755176822643,0.6133658,118720.0,118710.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1755176822851,0.27507,118720.0,118710.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1755176823031,0.8042429,118720.0,118700.0,0.3795376]
["bitfinex-derivatives","BTCF0:USTF0",1755176823234,0.4449908,118710.0,118700.0,0.3795379]
["bitfinex-derivatives","BTCF0:USTF0",1755176823440,0.6513308,118710.0,118700.0,0.0841978]
["bitfinex-derivatives","BTCF0:USTF0",1755176823636,0.6821097,118710.0,118690.0,0.2526048]
["bitfinex-derivatives","BTCF0:USTF0",1755176823835,0.3608,118710.0,118700.0,0.0841978]
["bitfinex-derivatives","BTCF0:USTF0",1755176824035,0.8042457,118720.0,118700.0,0.3909156]
["bitfinex-derivatives","BTCF0:USTF0",1755176824237,0.6513308,118710.0,118700.0,0.0841978]
["bitfinex-derivatives","BTCF0:USTF0",1755176824445,0.56714,118710.0,118700.0,0.0841978]
["bitfinex-derivatives","BTCF0:USTF0",1755176824640,0.42818,118720.0,118700.0,0.5487296]
["bitfinex-derivatives","BTCF0:USTF0",1755176824947,0.06738,118720.0,118710.0,0.740331]
["bitfinex-derivatives","BTCF0:USTF0",1755176825135,0.1515639,118720.0,118710.0,0.740331]
["bitfinex-derivatives","BTCF0:USTF0",1755176825343,0.27372,118720.0,118710.0,0.667511]
["bitfinex-derivatives","BTCF0:USTF0",1755176825535,0.3579039,118720.0,118710.0,0.667511]
["bitfinex-derivatives","BTCF0:USTF0",1755176825736,0.70325,118720.0,118710.0,1.601431]
["bitfinex-derivatives","BTCF0:USTF0",1755176825939,0.06738,118720.0,118710.0,1.896771]
["bitfinex-derivatives","BTCF0:USTF0",1755176826342,0.42818,118720.0,118710.0,1.73976]
["bitfinex-derivatives","BTCF0:USTF0",1755176826546,0.34245,118720.0,118710.0,1.6064313]
["bitfinex-derivatives","BTCF0:USTF0",1755176826747,0.4266342,118720.0,118710.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1755176827053,0.42818,118720.0,118710.0,1.9017713]
["bitfinex-derivatives","BTCF0:USTF0",1755176827239,0.06738,118720.0,118710.0,1.9017713]
["bitfinex-derivatives","BTCF0:USTF0",1755176827439,0.06738,118720.0,118710.0,2.2633713]
["bitfinex-derivatives","BTCF0:USTF0",1755176827640,0.02994215,118730.0,118710.0,2.353282]
["bitfinex-derivatives","BTCF0:USTF0",1755176827849,0.22368949,118760.0,118750.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1755176828043,0.01734949,118760.0,118750.0,1.8503132]
["bitfinex-derivatives","BTCF0:USTF0",1755176828244,0.37814949,118760.0,118750.0,1.8503132]
["bitfinex-derivatives","BTCF0:USTF0",1755176828451,0.30784559,118760.0,118750.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755176828645,0.73737559,118760.0,118750.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755176828837,0.73737559,118760.0,118750.0,1.6012432]
["bitfinex-derivatives","BTCF0:USTF0",1755176829037,0.73737559,118760.0,118750.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755176829940,0.73737559,118760.0,118750.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1755176830146,0.01734949,118760.0,118750.0,1.8523132]
["bitfinex-derivatives","BTCF0:USTF0",1755176830344,0.10150559,118760.0,118750.0,1.76615]
["bitfinex-derivatives","BTCF0:USTF0",1755176830542,0.57763559,118760.0,118750.0,1.64793]
["bitfinex-derivatives","BTCF0:USTF0",1755176830744,0.73737559,118760.0,118750.0,1.52008]
["bitfinex-derivatives","BTCF0:USTF0",1755176831147,0.01734949,118760.0,118750.0,1.76915]
["bitfinex-derivatives","BTCF0:USTF0",1755176831349,0.01734949,118760.0,118750.0,2.2141132]
["bitfinex-derivatives","BTCF0:USTF0",1755176831754,0.01734949,118760.0,118750.0,1.8533132]
["bitfinex-derivatives","BTCF0:USTF0",1755176831948,0.01734949,118760.0,118750.0,1.8503132]
["bitfinex-derivatives","BTCF0:USTF0",1755176832149,0.01734949,118760.0,118750.0,2.2141132]
["bitfinex-derivatives","BTCF0:USTF0",1755176832452,0.05894,118770.0,118760.0,0.3332261]
["bitfinex-derivatives","BTCF0:USTF0",1755176833055,0.41974,118770.0,118760.0,0.3332261]
["bitfinex-derivatives","BTCF0:USTF0",1755176833256,0.05894,118770.0,118760.0,0.3340261]
["bitfinex-derivatives","BTCF0:USTF0",1755176833456,0.05894,118770.0,118760.0,0.6948261]
["bitfinex-derivatives","BTCF0:USTF0",1755176833754,0.00894,118770.0,118760.0,0.6948261]
["bitfinex-derivatives","BTCF0:USTF0",1755176834053,0.00894,118770.0,118760.0,0.6940261]
["bitfinex-derivatives","BTCF0:USTF0",1755176834254,0.00894,118770.0,118760.0,0.2848261]
["bitfinex-derivatives","BTCF0:USTF0",1755176834455,0.05554,118770.0,118760.0,1.8015461]
["bitfinex-derivatives","BTCF0:USTF0",1755176834656,0.00894,118770.0,118760.0,1.8147461]
["bitfinex-derivatives","BTCF0:USTF0",1755176834957,0.00894,118770.0,118760.0,2.1755461]
["bitfinex-derivatives","BTCF0:USTF0",1755176835154,0.00894,118770.0,118760.0,2.1785461]
["bitfinex-derivatives","BTCF0:USTF0",1755176835763,0.05554,118770.0,118760.0,1.8013461]
["bitfinex-derivatives","BTCF0:USTF0",1755176835958,0.728959,118770.0,118760.0,1.51652]
["bitfinex-derivatives","BTCF0:USTF0",1755176836146,0.00894,118770.0,118760.0,1.8013461]
["bitfinex-derivatives","BTCF0:USTF0",1755176836348,0.00894,118770.0,118760.0,1.8145461]
["bitfinex-derivatives","BTCF0:USTF0",1755176836548,0.00894,118770.0,118760.0,1.8153461]
["bitfinex-derivatives","BTCF0:USTF0",1755176836752,0.42444816,118790.0,118780.0,0.2758719]
["bitfinex-derivatives","BTCF0:USTF0",1755176836959,0.03360841,118790.0,118780.0,0.2890719]
["bitfinex-derivatives","BTCF0:USTF0",1755176837151,0.39440841,118790.0,118780.0,0.2890719]
["bitfinex-derivatives","BTCF0:USTF0",1755176837655,0.50858306,118790.0,118780.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1755176837957,0.50858306,118790.0,118780.0,0.275872]
["bitfinex-derivatives","BTCF0:USTF0",1755176838153,0.42444816,118790.0,118780.0,0.275872]
["bitfinex-derivatives","BTCF0:USTF0",1755176838456,0.01704816,118790.0,118780.0,0.291072]
["bitfinex-derivatives","BTCF0:USTF0",1755176838655,0.01704816,118790.0,118780.0,0.652672]
["bitfinex-derivatives","BTCF0:USTF0",1755176838857,0.0466,118810.0,118800.0,0.0841281]
["bitfinex-derivatives","BTCF0:USTF0",1755176839056,0.0466,118820.0,118810.0,0.2588056]
["bitfinex-derivatives","BTCF0:USTF0",1755176839258,0.084121,118810.0,118790.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1755176839456,0.4915281,118800.0,118790.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1755176839662,0.2148749,118790.0,118780.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1755176839957,0.3608,118810.0,118800.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1755176840161,0.4075,118830.0,118810.0,0.168237]
["bitfinex-derivatives","BTCF0:USTF0",1755176840349,0.4075,118830.0,118820.0,1.7751239]
["bitfinex-derivatives","BTCF0:USTF0",1755176840554,0.0467,118830.0,118820.0,1.7751239]
["bitfinex-derivatives","BTCF0:USTF0",1755176840749,0.0001,118830.0,118820.0,0.2588039]
["bitfinex-derivatives","BTCF0:USTF0",1755176840951,0.4916068,118830.0,118820.0,1.7748839]
["bitfinex-derivatives","BTCF0:USTF0",1755176841156,0.3609,118830.0,118820.0,1.7880839]
["bitfinex-derivatives","BTCF0:USTF0",1755176841358,0.0001,118830.0,118820.0,1.7880839]
["bitfinex-derivatives","BTCF0:USTF0",1755176841655,0.46545777,118860.0,118850.0,0.2586827]
["bitfinex-derivatives","BTCF0:USTF0",1755176841857,0.41885777,118860.0,118850.0,1.7879627]
["bitfinex-derivatives","BTCF0:USTF0",1755176842160,0.3608,118860.0,118850.0,1.7879627]
["bitfinex-derivatives","BTCF0:USTF0",1755176842464,0.3745318,118850.0,118840.0,1.51608]
["bitfinex-derivatives","BTCF0:USTF0",1755176842658,0.3745318,118850.0,118840.0,1.61785]
["bitfinex-derivatives","BTCF0:USTF0",1755176842659,0.6512345,118850.0,118840.0,1.61785]
["bitfinex-derivatives","BTCF0:USTF0",1755176842958,0.0466,118830.0,118820.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1755176843162,0.0466,118830.0,118820.0,1.7747839]
["bitfinex-derivatives","BTCF0:USTF0",1755176843360,0.3608,118840.0,118830.0,0.4269062]
["bitfinex-derivatives","BTCF0:USTF0",1755176843564,0.3608,118840.0,118830.0,0.45259169]
["bitfinex-derivatives","BTCF0:USTF0",1755176843858,0.4914998,118840.0,118830.0,1.70315549]
["bitfinex-derivatives","BTCF0:USTF0",1755176844049,0.4914998,118840.0,118830.0,1.78328229]
["bitfinex-derivatives","BTCF0:USTF0",1755176844255,0.4914998,118840.0,118830.0,0.18309549]
["bitfinex-derivatives","BTCF0:USTF0",1755176844455,0.7308598,118840.0,118830.0,1.52856549]
["bitfinex-derivatives","BTCF0:USTF0",1755176844756,0.4074,118840.0,118830.0,1.78328229]
["bitfinex-derivatives","BTCF0:USTF0",1755176844953,0.4074,118840.0,118830.0,1.69893549]
["bitfinex-derivatives","BTCF0:USTF0",1755176845156,0.6603398,118840.0,118830.0,1.69893549]
["bitfinex-derivatives","BTCF0:USTF0",1755176845362,0.6603398,118840.0,118830.0,1.78304229]
["bitfinex-derivatives","BTCF0:USTF0",1755176845564,0.7316598,118840.0,118830.0,0.01348549]
["bitfinex-derivatives","BTCF0:USTF0",1755176845863,0.1302081,118800.0,118790.0,0.20072562]
["bitfinex-derivatives","BTCF0:USTF0",1755176846056,0.6598481,118800.0,118790.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1755176846253,0.2990545,118790.0,118780.0,1.54595562]
["bitfinex-derivatives","BTCF0:USTF0",1755176846452,0.57572,118790.0,118780.0,1.5999816]
["bitfinex-derivatives","BTCF0:USTF0",1755176846663,0.6598545,118790.0,118780.0,1.5999816]
["bitfinex-derivatives","BTCF0:USTF0",1755176846861,0.57572,118790.0,118780.0,1.7017516]
["bitfinex-derivatives","BTCF0:USTF0",1755176847060,0.2990615,118780.0,118770.0,0.04892758]
["bitfinex-derivatives","BTCF0:USTF0",1755176847371,0.7311815,118780.0,118770.0,0.01881196]
["bitfinex-derivatives","BTCF0:USTF0",1755176847753,0.7303815,118780.0,118770.0,0.01881196]
["bitfinex-derivatives","BTCF0:USTF0",1755176847958,0.40688,118790.0,118780.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1755176848165,0.3608,118790.0,118780.0,1.7972415]
["bitfinex-derivatives","BTCF0:USTF0",1755176848366,0.57572,118810.0,118800.0,0.0841274]
["bitfinex-derivatives","BTCF0:USTF0",1755176848556,0.0841274,118800.0,118790.0,0.1682588]
["bitfinex-derivatives","BTCF0:USTF0",1755176848755,0.1302145,118790.0,118780.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755176848958,0.1302215,118780.0,118770.0,0.13307618]
["bitfinex-derivatives","BTCF0:USTF0",1755176849162,0.7303815,118780.0,118770.0,0.01881196]
["bitfinex-derivatives","BTCF0:USTF0",1755176849668,0.28624,118760.0,118750.0,0.07509578]
["bitfinex-derivatives","BTCF0:USTF0",1755176849861,1.0919961,118760.0,118750.0,0.03011562]
["bitfinex-derivatives","BTCF0:USTF0",1755176850060,0.0841632,118750.0,118740.0,0.06387758]
["bitfinex-derivatives","BTCF0:USTF0",1755176850258,0.64624,118750.0,118740.0,0.14804788]
["bitfinex-derivatives","BTCF0:USTF0",1755176850457,0.04608,118750.0,118740.0,0.33746788]
["bitfinex-derivatives","BTCF0:USTF0",1755176850762,0.21492,118750.0,118740.0,1.66384358]
["bitfinex-derivatives","BTCF0:USTF0",1755176851265,0.4449575,118760.0,118750.0,0.0841632]
["bitfinex-derivatives","BTCF0:USTF0",1755176851455,0.40688,118760.0,118750.0,0.2047432]
["bitfinex-derivatives","BTCF0:USTF0",1755176851656,0.40688,118760.0,118750.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755176851867,0.57572,118760.0,118750.0,1.5999632]
["bitfinex-derivatives","BTCF0:USTF0",1755176852065,0.3608,118770.0,118760.0,0.0841561]
["bitfinex-derivatives","BTCF0:USTF0",1755176852257,0.3608,118770.0,118760.0,0.2735761]
["bitfinex-derivatives","BTCF0:USTF0",1755176852455,0.01697498,118790.0,118760.0,0.6351761]
["bitfinex-derivatives","BTCF0:USTF0",1755176852656,0.3608,118830.0,118810.0,0.1682388]
["bitfinex-derivatives","BTCF0:USTF0",1755176852962,0.04608,118820.0,118810.0,0.4449182]
["bitfinex-derivatives","BTCF0:USTF0",1755176853267,0.04608,118820.0,118810.0,1.9607182]
["bitfinex-derivatives","BTCF0:USTF0",1755176853570,0.04608,118830.0,118820.0,0.1682214]
["bitfinex-derivatives","BTCF0:USTF0",1755176853865,0.06303585,118840.0,118830.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1755176854058,0.18579585,118840.0,118820.0,0.2523334]
["bitfinex-derivatives","BTCF0:USTF0",1755176854255,0.04608,118830.0,118820.0,0.0841136]
["bitfinex-derivatives","BTCF0:USTF0",1755176854457,0.04608,118820.0,118810.0,0.6131501]
["bitfinex-derivatives","BTCF0:USTF0",1755176854661,0.21492,118820.0,118810.0,0.6131501]
["bitfinex-derivatives","BTCF0:USTF0",1755176854857,0.04608,118820.0,118810.0,0.6131501]
["bitfinex-derivatives","BTCF0:USTF0",1755176855055,0.30239585,118840.0,118830.0,0.0841066]
["bitfinex-derivatives","BTCF0:USTF0",1755176855264,0.06303585,118840.0,118830.0,0.0841066]
["bitfinex-derivatives","BTCF0:USTF0",1755176855465,0.01695585,118840.0,118830.0,1.9608266]
["bitfinex-derivatives","BTCF0:USTF0",1755176855866,5e-08,118840.0,118830.0,2.3299306]
["bitfinex-derivatives","BTCF0:USTF0",1755176856268,0.04608,118870.0,118860.0,0.0840853]
["bitfinex-derivatives","BTCF0:USTF0",1755176856457,0.40688,118870.0,118860.0,0.0840853]
["bitfinex-derivatives","BTCF0:USTF0",1755176856662,0.04608,118870.0,118860.0,1.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1755176857373,0.0630336,118880.0,118860.0,2.1289719]
["bitfinex-derivatives","BTCF0:USTF0",1755176857665,0.07138699,118880.0,118860.0,2.0448866]
["bitfinex-derivatives","BTCF0:USTF0",1755176857869,0.32344,118870.0,118850.0,0.5289797]
["bitfinex-derivatives","BTCF0:USTF0",1755176858067,0.04608,118860.0,118850.0,2.0447397]
["bitfinex-derivatives","BTCF0:USTF0",1755176858262,0.36923339,118880.0,118860.0,0.0840823]
["bitfinex-derivatives","BTCF0:USTF0",1755176858574,0.00843339,118880.0,118870.0,0.0840782]
["bitfinex-derivatives","BTCF0:USTF0",1755176858774,0.04616,118880.0,118870.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1755176859158,8e-05,118880.0,118870.0,0.4456782]
["bitfinex-derivatives","BTCF0:USTF0",1755176859464,8e-05,118880.0,118870.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1755176861268,0.0841511,118880.0,118870.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1755176861463,0.130235,118880.0,118870.0,1.51552]
["bitfinex-derivatives","BTCF0:USTF0",1755176861661,0.4672258,118880.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176861858,0.04608,118860.0,118850.0,2.1285896]
["bitfinex-derivatives","BTCF0:USTF0",1755176862067,0.04608,118860.0,118850.0,2.0444993]
["bitfinex-derivatives","BTCF0:USTF0",1755176862959,0.4210899,118870.0,118850.0,2.0444993]
["bitfinex-derivatives","BTCF0:USTF0",1755176862960,0.6591867,118880.0,118860.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1755176863264,0.04608,118870.0,118860.0,0.1681683]
["bitfinex-derivatives","BTCF0:USTF0",1755176863475,0.04616,118880.0,118860.0,0.6130536]
["bitfinex-derivatives","BTCF0:USTF0",1755176863765,8e-05,118880.0,118870.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1755176863969,8e-05,118880.0,118870.0,0.4456782]
["bitfinex-derivatives","BTCF0:USTF0",1755176864172,8e-05,118880.0,118870.0,0.4448782]
["bitfinex-derivatives","BTCF0:USTF0",1755176864765,8e-05,118880.0,118870.0,1.9601182]
["bitfinex-derivatives","BTCF0:USTF0",1755176864960,0.2990711,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176865171,0.3695911,118880.0,118870.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1755176865361,0.0840853,118860.0,118850.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1755176865568,0.1301653,118860.0,118850.0,2.485]
["bitfinex-derivatives","BTCF0:USTF0",1755176865764,0.1301653,118860.0,118850.0,2.5690924]
["bitfinex-derivatives","BTCF0:USTF0",1755176865967,0.1681949,118850.0,118830.0,0.5290116]
["bitfinex-derivatives","BTCF0:USTF0",1755176866160,0.8985343,118850.0,118840.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1755176866572,0.1301865,118830.0,118820.0,1.97882138]
["bitfinex-derivatives","BTCF0:USTF0",1755176866769,0.3824745,118850.0,118830.0,0.2523144]
["bitfinex-derivatives","BTCF0:USTF0",1755176866961,0.3824745,118850.0,118820.0,0.37967088]
["bitfinex-derivatives","BTCF0:USTF0",1755176866962,0.04608,118830.0,118820.0,0.37967088]
["bitfinex-derivatives","BTCF0:USTF0",1755176867163,0.3695465,118830.0,118820.0,1.53391088]
["bitfinex-derivatives","BTCF0:USTF0",1755176867364,0.7311465,118830.0,118820.0,0.01887088]
["bitfinex-derivatives","BTCF0:USTF0",1755176867667,0.04608,118790.0,118780.0,0.4449419]
["bitfinex-derivatives","BTCF0:USTF0",1755176867867,0.2990548,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176868370,0.5290487,118810.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176868566,0.04608,118800.0,118790.0,0.6132009]
["bitfinex-derivatives","BTCF0:USTF0",1755176868761,0.40688,118810.0,118800.0,0.1682513]
["bitfinex-derivatives","BTCF0:USTF0",1755176869164,0.40688,118810.0,118790.0,0.5290661]
["bitfinex-derivatives","BTCF0:USTF0",1755176869165,0.21492,118800.0,118790.0,0.4449349]
["bitfinex-derivatives","BTCF0:USTF0",1755176869570,0.04608,118800.0,118790.0,0.4449349]
["bitfinex-derivatives","BTCF0:USTF0",1755176869762,0.21492,118800.0,118790.0,0.4449349]
["bitfinex-derivatives","BTCF0:USTF0",1755176870368,0.2990478,118800.0,118790.0,0.4449349]
["bitfinex-derivatives","BTCF0:USTF0",1755176870678,0.3695678,118800.0,118790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755176870870,0.28544,118800.0,118790.0,0.4459349]
["bitfinex-derivatives","BTCF0:USTF0",1755176871066,0.3608,118810.0,118790.0,0.6150006]
["bitfinex-derivatives","BTCF0:USTF0",1755176871272,0.04608,118830.0,118810.0,0.336477]
["bitfinex-derivatives","BTCF0:USTF0",1755176871472,0.04608,118830.0,118820.0,0.0841136]
["bitfinex-derivatives","BTCF0:USTF0",1755176871672,0.6842524,118850.0,118830.0,0.0841025]
["bitfinex-derivatives","BTCF0:USTF0",1755176871880,0.04608,118830.0,118820.0,0.5290175]
["bitfinex-derivatives","BTCF0:USTF0",1755176872081,0.04608,118830.0,118820.0,0.4449069]
["bitfinex-derivatives","BTCF0:USTF0",1755176872781,0.06332578,118860.0,118840.0,0.2522944]
["bitfinex-derivatives","BTCF0:USTF0",1755176872979,0.06332578,118860.0,118850.0,0.0840924]
["bitfinex-derivatives","BTCF0:USTF0",1755176873275,0.3831138,118850.0,118840.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1755176873582,0.7303368,118850.0,118840.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1755176873967,0.28544,118850.0,118840.0,1.5993795]
["bitfinex-derivatives","BTCF0:USTF0",1755176874170,0.04608,118850.0,118840.0,1.9601795]
["bitfinex-derivatives","BTCF0:USTF0",1755176874771,0.04608,118850.0,118840.0,1.9621795]
["bitfinex-derivatives","BTCF0:USTF0",1755176874973,0.04608,118850.0,118840.0,1.87808]
["bitfinex-derivatives","BTCF0:USTF0",1755176875169,0.04608,118850.0,118840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755176875170,0.28196,118850.0,118840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755176875381,0.04608,118850.0,118840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755176875681,0.06707578,118860.0,118850.0,0.0840924]
["bitfinex-derivatives","BTCF0:USTF0",1755176875986,0.06707578,118860.0,118840.0,0.6150931]
["bitfinex-derivatives","BTCF0:USTF0",1755176876282,0.06707578,118860.0,118850.0,0.4448924]
["bitfinex-derivatives","BTCF0:USTF0",1755176876472,0.01724578,118860.0,118850.0,0.4448924]
["bitfinex-derivatives","BTCF0:USTF0",1755176876673,0.01724578,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176876873,0.18022578,118860.0,118850.0,1.51524]
["bitfinex-derivatives","BTCF0:USTF0",1755176877077,0.33721318,118860.0,118840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755176877280,0.16298,118850.0,118840.0,1.87704]
["bitfinex-derivatives","BTCF0:USTF0",1755176877476,0.3698024,118850.0,118840.0,1.51624]
["bitfinex-derivatives","BTCF0:USTF0",1755176877774,0.7306024,118850.0,118840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176878081,0.04983,118840.0,118830.0,1.9600665]
["bitfinex-derivatives","BTCF0:USTF0",1755176878280,0.16298,118850.0,118840.0,0.0840995]
["bitfinex-derivatives","BTCF0:USTF0",1755176878485,0.04983,118850.0,118840.0,0.45740809]
["bitfinex-derivatives","BTCF0:USTF0",1755176878682,0.04983,118850.0,118840.0,0.37430859]
["bitfinex-derivatives","BTCF0:USTF0",1755176878880,0.04983,118850.0,118840.0,0.45840809]
["bitfinex-derivatives","BTCF0:USTF0",1755176879081,0.06707578,118860.0,118850.0,0.0840924]
["bitfinex-derivatives","BTCF0:USTF0",1755176879282,0.01724578,118860.0,118850.0,0.45740099]
["bitfinex-derivatives","BTCF0:USTF0",1755176879583,0.31414108,118860.0,118850.0,0.37330859]
["bitfinex-derivatives","BTCF0:USTF0",1755176879778,0.74864108,118860.0,118850.0,0.01250859]
["bitfinex-derivatives","BTCF0:USTF0",1755176880088,0.74784108,118860.0,118850.0,0.01250859]
["bitfinex-derivatives","BTCF0:USTF0",1755176880385,0.06707578,118860.0,118850.0,0.45740099]
["bitfinex-derivatives","BTCF0:USTF0",1755176880682,0.01724578,118860.0,118850.0,0.45740099]
["bitfinex-derivatives","BTCF0:USTF0",1755176881377,0.01724578,118860.0,118850.0,0.45820099]
["bitfinex-derivatives","BTCF0:USTF0",1755176882881,0.01724578,118860.0,118850.0,0.45822072]
["bitfinex-derivatives","BTCF0:USTF0",1755176883084,0.01724578,118860.0,118850.0,0.45742072]
["bitfinex-derivatives","BTCF0:USTF0",1755176883385,0.01724578,118860.0,118850.0,0.46122072]
["bitfinex-derivatives","BTCF0:USTF0",1755176883586,0.01724578,118860.0,118850.0,0.46042072]
["bitfinex-derivatives","BTCF0:USTF0",1755176884088,0.01724578,118860.0,118850.0,1.97538072]
["bitfinex-derivatives","BTCF0:USTF0",1755176884283,0.01724578,118860.0,118850.0,1.97618072]
["bitfinex-derivatives","BTCF0:USTF0",1755176884585,0.01724578,118860.0,118850.0,1.97238072]
["bitfinex-derivatives","BTCF0:USTF0",1755176884789,0.01724578,118860.0,118850.0,1.97518072]
["bitfinex-derivatives","BTCF0:USTF0",1755176884979,0.01724578,118860.0,118850.0,2.55170157]
["bitfinex-derivatives","BTCF0:USTF0",1755176885175,8e-05,118880.0,118870.0,0.0840783]
["bitfinex-derivatives","BTCF0:USTF0",1755176885384,8e-05,118880.0,118870.0,0.81820662]
["bitfinex-derivatives","BTCF0:USTF0",1755176885583,0.04991,118880.0,118870.0,2.33316652]
["bitfinex-derivatives","BTCF0:USTF0",1755176885787,8e-05,118880.0,118870.0,2.33316652]
["bitfinex-derivatives","BTCF0:USTF0",1755176885988,0.04991,118880.0,118870.0,2.33316652]
["bitfinex-derivatives","BTCF0:USTF0",1755176886287,8e-05,118880.0,118870.0,2.33316652]
["bitfinex-derivatives","BTCF0:USTF0",1755176886688,0.04991,118880.0,118870.0,2.33316652]
["bitfinex-derivatives","BTCF0:USTF0",1755176887393,8e-05,118880.0,118870.0,2.33416652]
["bitfinex-derivatives","BTCF0:USTF0",1755176887980,8e-05,118880.0,118870.0,2.91068737]
["bitfinex-derivatives","BTCF0:USTF0",1755176888292,8e-05,118880.0,118870.0,2.33416652]
["bitfinex-derivatives","BTCF0:USTF0",1755176888690,8e-05,118880.0,118870.0,2.91071755]
["bitfinex-derivatives","BTCF0:USTF0",1755176889286,1e-07,118880.0,118870.0,3.07975755]
["bitfinex-derivatives","BTCF0:USTF0",1755176889478,1e-07,118880.0,118870.0,3.12473771]
["bitfinex-derivatives","BTCF0:USTF0",1755176890082,1e-07,118880.0,118870.0,3.07895755]
["bitfinex-derivatives","BTCF0:USTF0",1755176890388,1e-07,118880.0,118870.0,3.07794447]
["bitfinex-derivatives","BTCF0:USTF0",1755176890781,1e-07,118880.0,118870.0,3.07350447]
["bitfinex-derivatives","BTCF0:USTF0",1755176891091,1e-07,118880.0,118870.0,2.32874362]
["bitfinex-derivatives","BTCF0:USTF0",1755176892288,0.0498301,118880.0,118870.0,1.96694362]
["bitfinex-derivatives","BTCF0:USTF0",1755176892488,1e-07,118880.0,118870.0,1.96694362]
["bitfinex-derivatives","BTCF0:USTF0",1755176893084,1e-07,118880.0,118870.0,1.96679237]
["bitfinex-derivatives","BTCF0:USTF0",1755176893885,1e-07,118880.0,118870.0,0.46027237]
["bitfinex-derivatives","BTCF0:USTF0",1755176894086,1e-07,118880.0,118870.0,1.96331237]
["bitfinex-derivatives","BTCF0:USTF0",1755176894288,1e-07,118880.0,118870.0,2.54063322]
["bitfinex-derivatives","BTCF0:USTF0",1755176894488,1e-07,118880.0,118870.0,2.90887322]
["bitfinex-derivatives","BTCF0:USTF0",1755176894788,0.21281,118940.0,118930.0,0.0840358]
["bitfinex-derivatives","BTCF0:USTF0",1755176894994,0.04983,118940.0,118930.0,1.9431158]
["bitfinex-derivatives","BTCF0:USTF0",1755176895599,0.3697388,118940.0,118930.0,1.5811958]
["bitfinex-derivatives","BTCF0:USTF0",1755176895891,0.3697458,118930.0,118920.0,0.1680782]
["bitfinex-derivatives","BTCF0:USTF0",1755176896091,0.21281,118930.0,118920.0,2.0247582]
["bitfinex-derivatives","BTCF0:USTF0",1755176896293,0.04983,118930.0,118920.0,2.0247582]
["bitfinex-derivatives","BTCF0:USTF0",1755176896492,0.1338729,118920.0,118910.0,1.661976]
["bitfinex-derivatives","BTCF0:USTF0",1755176896685,0.3697529,118920.0,118910.0,1.661976]
["bitfinex-derivatives","BTCF0:USTF0",1755176896992,0.1171,118920.0,118910.0,2.022776]
["bitfinex-derivatives","BTCF0:USTF0",1755176897291,0.06727,118920.0,118910.0,2.59929685]
["bitfinex-derivatives","BTCF0:USTF0",1755176897599,1e-07,118920.0,118910.0,2.59929685]
["bitfinex-derivatives","BTCF0:USTF0",1755176897780,1e-07,118920.0,118910.0,2.022776]
["bitfinex-derivatives","BTCF0:USTF0",1755176898088,1e-07,118920.0,118910.0,0.528896]
["bitfinex-derivatives","BTCF0:USTF0",1755176898282,1e-07,118920.0,118910.0,2.021576]
["bitfinex-derivatives","BTCF0:USTF0",1755176898483,0.0020001,118920.0,118910.0,2.03409386]
["bitfinex-derivatives","BTCF0:USTF0",1755176899181,0.0020001,118920.0,118910.0,2.61061471]
["bitfinex-derivatives","BTCF0:USTF0",1755176899893,1e-07,118920.0,118910.0,2.77959871]
["bitfinex-derivatives","BTCF0:USTF0",1755176900091,1e-07,118920.0,118910.0,2.99815309]
["bitfinex-derivatives","BTCF0:USTF0",1755176900386,1e-07,118920.0,118910.0,2.25344824]
["bitfinex-derivatives","BTCF0:USTF0",1755176900589,1e-07,118920.0,118910.0,4.32996909]
["bitfinex-derivatives","BTCF0:USTF0",1755176900787,1e-07,118920.0,118910.0,3.75076824]
["bitfinex-derivatives","BTCF0:USTF0",1755176900994,1e-07,118920.0,118910.0,4.32584909]
["bitfinex-derivatives","BTCF0:USTF0",1755176901189,1e-07,118920.0,118910.0,2.83648909]
["bitfinex-derivatives","BTCF0:USTF0",1755176901392,0.31018068,118970.0,118960.0,0.0840146]
["bitfinex-derivatives","BTCF0:USTF0",1755176901588,0.54606068,118970.0,118960.0,0.4448146]
["bitfinex-derivatives","BTCF0:USTF0",1755176901794,0.54606068,118970.0,118960.0,1.5719346]
["bitfinex-derivatives","BTCF0:USTF0",1755176901990,0.296818,118970.0,118960.0,1.9327346]
["bitfinex-derivatives","BTCF0:USTF0",1755176902292,0.1339326,118980.0,118970.0,0.0840076]
["bitfinex-derivatives","BTCF0:USTF0",1755176902501,0.15088133,118980.0,118970.0,0.0840076]
["bitfinex-derivatives","BTCF0:USTF0",1755176903091,0.3698126,118980.0,118970.0,0.01251334]
["bitfinex-derivatives","BTCF0:USTF0",1755176903294,0.28581,118980.0,118970.0,1.5822693]
["bitfinex-derivatives","BTCF0:USTF0",1755176903590,0.28581,118980.0,118970.0,1.58226917]
["bitfinex-derivatives","BTCF0:USTF0",1755176903591,0.2969105,118980.0,118970.0,1.58226917]
["bitfinex-derivatives","BTCF0:USTF0",1755176903789,0.73883474,118980.0,118970.0,0.01250157]
["bitfinex-derivatives","BTCF0:USTF0",1755176903990,0.3641246,118960.0,118950.0,0.2520584]
["bitfinex-derivatives","BTCF0:USTF0",1755176904193,0.28011,118960.0,118950.0,1.66226117]
["bitfinex-derivatives","BTCF0:USTF0",1755176904390,0.04919,118960.0,118950.0,1.66154117]
["bitfinex-derivatives","BTCF0:USTF0",1755176904592,0.1332046,118960.0,118950.0,2.02234117]
["bitfinex-derivatives","BTCF0:USTF0",1755176904799,0.20965,118960.0,118950.0,2.02234117]
["bitfinex-derivatives","BTCF0:USTF0",1755176904989,0.1332046,118960.0,118950.0,2.02234117]
["bitfinex-derivatives","BTCF0:USTF0",1755176905297,0.04919,118960.0,118950.0,2.02434117]
["bitfinex-derivatives","BTCF0:USTF0",1755176905889,0.3608,118970.0,118960.0,0.0840146]
["bitfinex-derivatives","BTCF0:USTF0",1755176906203,0.7249176,118970.0,118960.0,0.09651687]
["bitfinex-derivatives","BTCF0:USTF0",1755176906391,0.64091,118970.0,118960.0,0.09651687]
["bitfinex-derivatives","BTCF0:USTF0",1755176906796,0.7249176,118970.0,118960.0,0.09651687]
["bitfinex-derivatives","BTCF0:USTF0",1755176907000,0.7249176,118970.0,118960.0,0.01250227]
["bitfinex-derivatives","BTCF0:USTF0",1755176907001,1.0938376,118970.0,118960.0,0.01250227]
["bitfinex-derivatives","BTCF0:USTF0",1755176907201,0.7249176,118970.0,118960.0,0.09651687]
["bitfinex-derivatives","BTCF0:USTF0",1755176907498,0.64091,118970.0,118960.0,0.09651687]
["bitfinex-derivatives","BTCF0:USTF0",1755176907796,0.04919,118970.0,118960.0,0.45731687]
["bitfinex-derivatives","BTCF0:USTF0",1755176908000,0.3641175,118970.0,118960.0,0.09651687]
["bitfinex-derivatives","BTCF0:USTF0",1755176908186,0.28011,118970.0,118960.0,1.56739687]
["bitfinex-derivatives","BTCF0:USTF0",1755176908390,0.28011,118970.0,118960.0,1.92819687]
["bitfinex-derivatives","BTCF0:USTF0",1755176908592,0.20965,118970.0,118960.0,1.92819687]
["bitfinex-derivatives","BTCF0:USTF0",1755176908793,0.04919,118970.0,118960.0,1.92819687]
["bitfinex-derivatives","BTCF0:USTF0",1755176910100,0.04919,118970.0,118960.0,1.92816846]
["bitfinex-derivatives","BTCF0:USTF0",1755176910301,0.20965,118970.0,118960.0,0.09648846]
["bitfinex-derivatives","BTCF0:USTF0",1755176910600,0.3641175,118970.0,118960.0,1.56116846]
["bitfinex-derivatives","BTCF0:USTF0",1755176911003,1.30223835,118970.0,118960.0,0.01247386]
["bitfinex-derivatives","BTCF0:USTF0",1755176911201,1.30223835,118970.0,118960.0,0.01347386]
["bitfinex-derivatives","BTCF0:USTF0",1755176911395,1.30223835,118970.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176911396,0.0840217,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176911702,0.3641317,118950.0,118940.0,0.09649889]
["bitfinex-derivatives","BTCF0:USTF0",1755176911898,0.3641317,118950.0,118940.0,1.47291019]
["bitfinex-derivatives","BTCF0:USTF0",1755176912090,0.28011,118950.0,118940.0,1.55693889]
["bitfinex-derivatives","BTCF0:USTF0",1755176912296,0.20965,118950.0,118940.0,0.09749889]
["bitfinex-derivatives","BTCF0:USTF0",1755176912491,0.04919,118950.0,118940.0,1.91873889]
["bitfinex-derivatives","BTCF0:USTF0",1755176912701,0.20965,118950.0,118940.0,1.55793889]
["bitfinex-derivatives","BTCF0:USTF0",1755176912905,0.20965,118950.0,118940.0,1.55794374]
["bitfinex-derivatives","BTCF0:USTF0",1755176913209,0.28011,118950.0,118940.0,1.55534374]
["bitfinex-derivatives","BTCF0:USTF0",1755176913401,0.3641317,118950.0,118940.0,0.01247504]
["bitfinex-derivatives","BTCF0:USTF0",1755176913606,0.3641529,118920.0,118910.0,0.01855438]
["bitfinex-derivatives","BTCF0:USTF0",1755176913797,0.3649529,118920.0,118910.0,1.47619438]
["bitfinex-derivatives","BTCF0:USTF0",1755176913997,0.28011,118920.0,118910.0,1.56024798]
["bitfinex-derivatives","BTCF0:USTF0",1755176914303,0.28011,118940.0,118930.0,0.0840395]
["bitfinex-derivatives","BTCF0:USTF0",1755176914600,0.6128868,118950.0,118930.0,1.5415995]
["bitfinex-derivatives","BTCF0:USTF0",1755176914804,0.04919,118940.0,118930.0,0.6139142]
["bitfinex-derivatives","BTCF0:USTF0",1755176915099,0.04919,118940.0,118930.0,2.0693142]
["bitfinex-derivatives","BTCF0:USTF0",1755176915701,0.28011,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176915906,0.11965,118920.0,118910.0,0.63151268]
["bitfinex-derivatives","BTCF0:USTF0",1755176916097,0.28011,118920.0,118910.0,2.00181908]
["bitfinex-derivatives","BTCF0:USTF0",1755176916300,0.04919,118920.0,118910.0,2.00281908]
["bitfinex-derivatives","BTCF0:USTF0",1755176916496,0.28011,118940.0,118930.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1755176916701,0.04919,118940.0,118930.0,0.4458397]
["bitfinex-derivatives","BTCF0:USTF0",1755176916910,0.04919,118940.0,118930.0,1.8986397]
["bitfinex-derivatives","BTCF0:USTF0",1755176917312,0.20965,118940.0,118930.0,1.8986397]
["bitfinex-derivatives","BTCF0:USTF0",1755176918413,0.20965,118940.0,118930.0,1.5378397]
["bitfinex-derivatives","BTCF0:USTF0",1755176919213,0.20965,118940.0,118930.0,1.8986397]
["bitfinex-derivatives","BTCF0:USTF0",1755176919406,0.6841299,118960.0,118950.0,0.0840256]
["bitfinex-derivatives","BTCF0:USTF0",1755176919407,0.59172,118960.0,118950.0,0.0840256]
["bitfinex-derivatives","BTCF0:USTF0",1755176919606,0.4448115,118970.0,118950.0,1.6968724]
["bitfinex-derivatives","BTCF0:USTF0",1755176919911,0.23092,118950.0,118940.0,0.1680562]
["bitfinex-derivatives","BTCF0:USTF0",1755176920099,0.7249356,118950.0,118940.0,1.5263867]
["bitfinex-derivatives","BTCF0:USTF0",1755176920503,0.3641427,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176920705,0.8930193,118940.0,118920.0,0.1680895]
["bitfinex-derivatives","BTCF0:USTF0",1755176920909,0.3641497,118930.0,118920.0,1.6096495]
["bitfinex-derivatives","BTCF0:USTF0",1755176921107,0.3641568,118920.0,118910.0,0.14758844]
["bitfinex-derivatives","BTCF0:USTF0",1755176921313,0.64091,118920.0,118910.0,1.58822844]
["bitfinex-derivatives","BTCF0:USTF0",1755176921515,0.64091,118920.0,118910.0,1.54324828]
["bitfinex-derivatives","BTCF0:USTF0",1755176921813,0.04919,118920.0,118910.0,1.90504828]
["bitfinex-derivatives","BTCF0:USTF0",1755176922015,0.11965,118910.0,118900.0,1.6074795]
["bitfinex-derivatives","BTCF0:USTF0",1755176922207,0.28011,118900.0,118890.0,1.6083308]
["bitfinex-derivatives","BTCF0:USTF0",1755176922913,0.20965,118900.0,118890.0,1.6083308]
["bitfinex-derivatives","BTCF0:USTF0",1755176923209,0.3021169,118900.0,118890.0,1.5242647]
["bitfinex-derivatives","BTCF0:USTF0",1755176923402,0.364178,118890.0,118880.0,1.94179654]
["bitfinex-derivatives","BTCF0:USTF0",1755176923609,0.20965,118880.0,118870.0,0.75832614]
["bitfinex-derivatives","BTCF0:USTF0",1755176923807,0.3649851,118880.0,118870.0,0.06020144]
["bitfinex-derivatives","BTCF0:USTF0",1755176924116,0.3641921,118870.0,118860.0,0.01998432]
["bitfinex-derivatives","BTCF0:USTF0",1755176924316,0.15583353,118860.0,118850.0,0.07486042]
["bitfinex-derivatives","BTCF0:USTF0",1755176924506,0.72628353,118860.0,118850.0,0.07486042]
["bitfinex-derivatives","BTCF0:USTF0",1755176925011,0.68482273,118860.0,118850.0,0.0840963]
["bitfinex-derivatives","BTCF0:USTF0",1755176925217,0.44957693,118860.0,118850.0,0.0840963]
["bitfinex-derivatives","BTCF0:USTF0",1755176925510,0.2937463,118850.0,118840.0,0.85944956]
["bitfinex-derivatives","BTCF0:USTF0",1755176925712,0.3642063,118850.0,118840.0,0.09374441]
["bitfinex-derivatives","BTCF0:USTF0",1755176926018,0.3642063,118850.0,118840.0,1.53598729]
["bitfinex-derivatives","BTCF0:USTF0",1755176926211,0.7250063,118850.0,118840.0,1.49324372]
["bitfinex-derivatives","BTCF0:USTF0",1755176926514,0.7250063,118850.0,118840.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1755176926904,0.0841104,118830.0,118820.0,0.09584042]
["bitfinex-derivatives","BTCF0:USTF0",1755176927208,0.20965,118830.0,118820.0,1.97051792]
["bitfinex-derivatives","BTCF0:USTF0",1755176927412,0.7599198,118850.0,118820.0,2.54703877]
["bitfinex-derivatives","BTCF0:USTF0",1755176927616,0.28011,118850.0,118840.0,0.0841033]
["bitfinex-derivatives","BTCF0:USTF0",1755176927914,0.3642063,118850.0,118840.0,1.78872]
["bitfinex-derivatives","BTCF0:USTF0",1755176928108,0.7250063,118850.0,118840.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1755176928411,0.79264091,118850.0,118840.0,1.42692]
["bitfinex-derivatives","BTCF0:USTF0",1755176928616,0.3642134,118840.0,118830.0,2.08627135]
["bitfinex-derivatives","BTCF0:USTF0",1755176929007,0.28011,118840.0,118830.0,2.10725135]
["bitfinex-derivatives","BTCF0:USTF0",1755176929304,0.04919,118840.0,118830.0,0.4658905]
["bitfinex-derivatives","BTCF0:USTF0",1755176929502,0.04919,118840.0,118830.0,1.04241135]
["bitfinex-derivatives","BTCF0:USTF0",1755176929707,0.27728461,118850.0,118830.0,1.20211815]
["bitfinex-derivatives","BTCF0:USTF0",1755176929903,0.06017433,118860.0,118840.0,2.057326]
["bitfinex-derivatives","BTCF0:USTF0",1755176930107,0.34028433,118860.0,118850.0,0.66061715]
["bitfinex-derivatives","BTCF0:USTF0",1755176930613,0.06017433,118860.0,118850.0,1.04319715]
["bitfinex-derivatives","BTCF0:USTF0",1755176930816,0.06017433,118860.0,118850.0,1.05566715]
["bitfinex-derivatives","BTCF0:USTF0",1755176931012,0.00219413,118860.0,118850.0,1.22393915]
["bitfinex-derivatives","BTCF0:USTF0",1755176931215,0.00219413,118860.0,118850.0,0.4783463]
["bitfinex-derivatives","BTCF0:USTF0",1755176931415,0.05138413,118860.0,118850.0,2.46651715]
["bitfinex-derivatives","BTCF0:USTF0",1755176931615,0.28230413,118860.0,118850.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1755176931816,0.36639333,118860.0,118850.0,1.5088963]
["bitfinex-derivatives","BTCF0:USTF0",1755176932117,0.36639333,118860.0,118850.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1755176932313,0.64310413,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176932518,0.05138413,118860.0,118850.0,1.5070163]
["bitfinex-derivatives","BTCF0:USTF0",1755176932717,0.00219413,118860.0,118850.0,1.8678163]
["bitfinex-derivatives","BTCF0:USTF0",1755176933012,0.00219413,118860.0,118850.0,2.44433715]
["bitfinex-derivatives","BTCF0:USTF0",1755176933408,0.36639333,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755176933607,0.36639333,118860.0,118850.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1755176933810,0.36639333,118860.0,118850.0,1.5070963]
["bitfinex-derivatives","BTCF0:USTF0",1755176934016,0.00219413,118860.0,118850.0,2.08361715]
["bitfinex-derivatives","BTCF0:USTF0",1755176934215,0.00219413,118860.0,118850.0,2.44241715]
["bitfinex-derivatives","BTCF0:USTF0",1755176934418,0.00219413,118860.0,118850.0,2.44741715]
["bitfinex-derivatives","BTCF0:USTF0",1755176934719,0.00219413,118860.0,118850.0,2.44821715]
["bitfinex-derivatives","BTCF0:USTF0",1755176934916,0.00219413,118860.0,118850.0,1.8658963]
["bitfinex-derivatives","BTCF0:USTF0",1755176935110,0.00219413,118860.0,118850.0,2.44441715]
["bitfinex-derivatives","BTCF0:USTF0",1755176935414,0.00219413,118860.0,118850.0,2.61348915]
["bitfinex-derivatives","BTCF0:USTF0",1755176935615,3e-08,118860.0,118850.0,2.81448915]
["bitfinex-derivatives","BTCF0:USTF0",1755176935920,0.25295293,118910.0,118900.0,0.0840609]
["bitfinex-derivatives","BTCF0:USTF0",1755176936117,0.01702774,118910.0,118900.0,1.5023409]
["bitfinex-derivatives","BTCF0:USTF0",1755176936309,0.01702774,118910.0,118900.0,1.8631409]
["bitfinex-derivatives","BTCF0:USTF0",1755176936510,0.10108164,118910.0,118900.0,0.4448609]
["bitfinex-derivatives","BTCF0:USTF0",1755176936715,0.31618164,118910.0,118900.0,1.8617409]
["bitfinex-derivatives","BTCF0:USTF0",1755176936917,0.31618164,118910.0,118900.0,1.5009409]
["bitfinex-derivatives","BTCF0:USTF0",1755176937219,0.38440164,118910.0,118900.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1755176937518,0.59535014,118910.0,118900.0,1.41552]
["bitfinex-derivatives","BTCF0:USTF0",1755176937715,0.06643774,118910.0,118900.0,1.4995809]
["bitfinex-derivatives","BTCF0:USTF0",1755176938020,0.01702774,118910.0,118900.0,1.5015809]
["bitfinex-derivatives","BTCF0:USTF0",1755176938218,0.51308339,118920.0,118910.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1755176938515,0.73059989,118920.0,118910.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1755176938907,0.06823359,118920.0,118910.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1755176939112,0.0840468,118920.0,118910.0,0.0840538]
["bitfinex-derivatives","BTCF0:USTF0",1755176939306,0.1334568,118920.0,118910.0,0.0850538]
["bitfinex-derivatives","BTCF0:USTF0",1755176939520,0.7281668,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755176939709,0.04941,118920.0,118910.0,1.4952938]
["bitfinex-derivatives","BTCF0:USTF0",1755176939915,0.04941,118920.0,118910.0,1.8560938]
["bitfinex-derivatives","BTCF0:USTF0",1755176940111,0.6811319,118940.0,118930.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1755176940321,0.14187229,118940.0,118930.0,1.4941997]
["bitfinex-derivatives","BTCF0:USTF0",1755176940516,0.05783969,118940.0,118930.0,1.4941997]
["bitfinex-derivatives","BTCF0:USTF0",1755176940722,0.5782436,118970.0,118950.0,0.2520726]
["bitfinex-derivatives","BTCF0:USTF0",1755176941028,0.83630765,118970.0,118960.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755176941219,0.90452765,118970.0,118960.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1755176941615,0.90452765,118970.0,118950.0,0.0840214]
["bitfinex-derivatives","BTCF0:USTF0",1755176941616,0.04941,118960.0,118950.0,0.0840214]
["bitfinex-derivatives","BTCF0:USTF0",1755176941822,0.04941,118960.0,118950.0,1.4907014]
["bitfinex-derivatives","BTCF0:USTF0",1755176942321,0.52438895,118970.0,118950.0,1.6587484]
["bitfinex-derivatives","BTCF0:USTF0",1755176942322,0.37215665,118970.0,118950.0,1.6587484]
["bitfinex-derivatives","BTCF0:USTF0",1755176942526,0.1334285,118960.0,118950.0,1.742774]
["bitfinex-derivatives","BTCF0:USTF0",1755176942709,0.04941,118960.0,118950.0,2.103574]
["bitfinex-derivatives","BTCF0:USTF0",1755176943016,0.04951,118980.0,118970.0,0.0840114]
["bitfinex-derivatives","BTCF0:USTF0",1755176943223,0.04951,118980.0,118970.0,1.8506114]
["bitfinex-derivatives","BTCF0:USTF0",1755176943520,0.0001,118980.0,118970.0,1.8506114]
["bitfinex-derivatives","BTCF0:USTF0",1755176943823,0.0001,118980.0,118970.0,2.42713225]
["bitfinex-derivatives","BTCF0:USTF0",1755176944610,0.0001,118980.0,118970.0,2.42793225]
["bitfinex-derivatives","BTCF0:USTF0",1755176945023,0.0011,118980.0,118970.0,2.59603625]
["bitfinex-derivatives","BTCF0:USTF0",1755176945217,0.1679764,119010.0,118990.0,0.2519829]
["bitfinex-derivatives","BTCF0:USTF0",1755176945521,0.32181439,119010.0,119000.0,1.4875503]
["bitfinex-derivatives","BTCF0:USTF0",1755176945716,0.02043789,119010.0,118990.0,1.7394596]
["bitfinex-derivatives","BTCF0:USTF0",1755176945915,0.02043789,119010.0,119000.0,0.0839903]
["bitfinex-derivatives","BTCF0:USTF0",1755176946124,0.02043789,119010.0,119000.0,1.8494703]
["bitfinex-derivatives","BTCF0:USTF0",1755176946313,0.22571664,119020.0,119010.0,0.0839832]
["bitfinex-derivatives","BTCF0:USTF0",1755176946517,0.4034939,119020.0,119010.0,1.4885032]
["bitfinex-derivatives","BTCF0:USTF0",1755176946817,0.4034939,119020.0,119000.0,0.696757]
["bitfinex-derivatives","BTCF0:USTF0",1755176946818,0.1333932,119010.0,119000.0,0.4447902]
["bitfinex-derivatives","BTCF0:USTF0",1755176947017,0.3336517,119020.0,119000.0,2.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1755176947216,0.06983021,119020.0,119010.0,0.0839832]
["bitfinex-derivatives","BTCF0:USTF0",1755176947424,0.0839761,119020.0,119010.0,0.0839832]
["bitfinex-derivatives","BTCF0:USTF0",1755176947820,0.0869761,119020.0,119010.0,0.0839832]
["bitfinex-derivatives","BTCF0:USTF0",1755176948020,0.1363861,119020.0,119010.0,0.0839832]
["bitfinex-derivatives","BTCF0:USTF0",1755176949021,0.3702961,119020.0,119010.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1755176949326,0.1363861,119020.0,119010.0,1.4833431]
["bitfinex-derivatives","BTCF0:USTF0",1755176949621,0.0839831,119010.0,119000.0,0.5287762]
["bitfinex-derivatives","BTCF0:USTF0",1755176949824,0.1333931,119010.0,119000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755176950023,0.2519867,119000.0,118990.0,0.0839973]
["bitfinex-derivatives","BTCF0:USTF0",1755176950217,0.0839973,118990.0,118980.0,0.6128037]
["bitfinex-derivatives","BTCF0:USTF0",1755176950418,0.0839973,118990.0,118980.0,1.4806043]
["bitfinex-derivatives","BTCF0:USTF0",1755176950628,0.2174105,118990.0,118980.0,1.4803243]
["bitfinex-derivatives","BTCF0:USTF0",1755176950822,0.3013936,119000.0,118990.0,0.0839973]
["bitfinex-derivatives","BTCF0:USTF0",1755176951019,0.0859831,119010.0,119000.0,0.0839902]
["bitfinex-derivatives","BTCF0:USTF0",1755176951220,0.002,119010.0,119000.0,1.4798702]
["bitfinex-derivatives","BTCF0:USTF0",1755176951426,0.0859832,119010.0,119000.0,2.41719105]
["bitfinex-derivatives","BTCF0:USTF0",1755176951627,0.0839832,119010.0,119000.0,2.41719105]
["bitfinex-derivatives","BTCF0:USTF0",1755176951813,0.1333932,119010.0,119000.0,2.41719105]
["bitfinex-derivatives","BTCF0:USTF0",1755176952020,0.1333932,119010.0,119000.0,1.8396702]
["bitfinex-derivatives","BTCF0:USTF0",1755176952421,0.002,119010.0,119000.0,1.8396702]
["bitfinex-derivatives","BTCF0:USTF0",1755176952621,0.0859832,119010.0,119000.0,1.8396702]
["bitfinex-derivatives","BTCF0:USTF0",1755176953024,0.1353932,119010.0,119000.0,1.8374702]
["bitfinex-derivatives","BTCF0:USTF0",1755176953221,0.05141,119010.0,119000.0,1.8374702]
["bitfinex-derivatives","BTCF0:USTF0",1755176953532,0.002,119010.0,119000.0,1.8382702]
["bitfinex-derivatives","BTCF0:USTF0",1755176953726,0.6598582,119050.0,119030.0,0.251903]
["bitfinex-derivatives","BTCF0:USTF0",1755176953923,0.37797114,119060.0,119040.0,2.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1755176954230,0.10090404,119080.0,119040.0,2.0020017]
["bitfinex-derivatives","BTCF0:USTF0",1755176954231,0.6620231,119080.0,119070.0,0.0839409]
["bitfinex-derivatives","BTCF0:USTF0",1755176954529,0.0839409,119070.0,119060.0,0.74440375]
["bitfinex-derivatives","BTCF0:USTF0",1755176954716,0.0839409,119070.0,119060.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1755176954717,0.3012445,119070.0,119060.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1755176954920,0.1333579,119060.0,119050.0,0.46379172]
["bitfinex-derivatives","BTCF0:USTF0",1755176955122,0.1333579,119060.0,119050.0,1.40180102]
["bitfinex-derivatives","BTCF0:USTF0",1755176955123,0.3680679,119060.0,119050.0,1.40180102]
["bitfinex-derivatives","BTCF0:USTF0",1755176955433,0.3672679,119060.0,119050.0,1.48511602]
["bitfinex-derivatives","BTCF0:USTF0",1755176955627,0.3672679,119060.0,119050.0,1.48471602]
["bitfinex-derivatives","BTCF0:USTF0",1755176955628,0.04941,119060.0,119050.0,1.48471602]
["bitfinex-derivatives","BTCF0:USTF0",1755176955928,0.301245,119070.0,119060.0,0.0839479]
["bitfinex-derivatives","BTCF0:USTF0",1755176956130,0.1333579,119060.0,119050.0,0.45679602]
["bitfinex-derivatives","BTCF0:USTF0",1755176956322,0.7280679,119060.0,119050.0,1.39956102]
["bitfinex-derivatives","BTCF0:USTF0",1755176956524,0.7280679,119060.0,119050.0,0.01204102]
["bitfinex-derivatives","BTCF0:USTF0",1755176956728,0.7280679,119060.0,119050.0,1.39916102]
["bitfinex-derivatives","BTCF0:USTF0",1755176957228,0.7280679,119060.0,119050.0,0.01204102]
["bitfinex-derivatives","BTCF0:USTF0",1755176957229,0.7288679,119060.0,119050.0,0.01204102]
["bitfinex-derivatives","BTCF0:USTF0",1755176957426,0.1333791,119030.0,119020.0,0.46344072]
["bitfinex-derivatives","BTCF0:USTF0",1755176957640,0.7288891,119030.0,119020.0,0.01866892]
["bitfinex-derivatives","BTCF0:USTF0",1755176957933,0.28332,119030.0,119020.0,0.10264512]
["bitfinex-derivatives","BTCF0:USTF0",1755176958131,0.6808996,119050.0,119020.0,0.10264512]
["bitfinex-derivatives","BTCF0:USTF0",1755176958433,0.7280821,119040.0,119030.0,1.4676891]
["bitfinex-derivatives","BTCF0:USTF0",1755176958618,0.2990691,119030.0,119020.0,0.54741392]
["bitfinex-derivatives","BTCF0:USTF0",1755176958927,0.2151,119030.0,119020.0,1.93437392]
["bitfinex-derivatives","BTCF0:USTF0",1755176959127,0.3000691,119030.0,119020.0,1.94837392]
["bitfinex-derivatives","BTCF0:USTF0",1755176959322,0.3682891,119030.0,119020.0,1.50176512]
["bitfinex-derivatives","BTCF0:USTF0",1755176959529,0.7290891,119030.0,119020.0,1.41126892]
["bitfinex-derivatives","BTCF0:USTF0",1755176959724,0.7298891,119030.0,119020.0,0.03266892]
["bitfinex-derivatives","BTCF0:USTF0",1755176960028,0.7298891,119030.0,119020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755176960223,0.7290891,119030.0,119020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755176960418,0.3682891,119030.0,119020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755176960624,0.7290891,119030.0,119020.0,0.03271437]
["bitfinex-derivatives","BTCF0:USTF0",1755176960929,0.7290891,119030.0,119020.0,0.01871437]
["bitfinex-derivatives","BTCF0:USTF0",1755176961227,0.5759,119030.0,119020.0,0.12269057]
["bitfinex-derivatives","BTCF0:USTF0",1755176961428,0.1333791,119030.0,119020.0,0.48349057]
["bitfinex-derivatives","BTCF0:USTF0",1755176961625,0.167931,119040.0,119020.0,0.65143877]
["bitfinex-derivatives","BTCF0:USTF0",1755176961825,0.217341,119040.0,119030.0,1.4564491]
["bitfinex-derivatives","BTCF0:USTF0",1755176962125,0.1333721,119040.0,119030.0,1.4564491]
["bitfinex-derivatives","BTCF0:USTF0",1755176962436,0.1333721,119040.0,119030.0,0.0839691]
["bitfinex-derivatives","BTCF0:USTF0",1755176962635,0.1333791,119030.0,119020.0,0.64943877]
["bitfinex-derivatives","BTCF0:USTF0",1755176962821,0.04941,119030.0,119020.0,0.48149057]
["bitfinex-derivatives","BTCF0:USTF0",1755176963021,0.2990691,119030.0,119020.0,0.03671437]
["bitfinex-derivatives","BTCF0:USTF0",1755176963231,0.3672891,119030.0,119020.0,1.40459437]
["bitfinex-derivatives","BTCF0:USTF0",1755176963527,0.3672891,119030.0,119020.0,0.03671437]
["bitfinex-derivatives","BTCF0:USTF0",1755176963528,0.7280891,119030.0,119020.0,0.03671437]
["bitfinex-derivatives","BTCF0:USTF0",1755176963730,0.7280891,119030.0,119020.0,0.03571437]
["bitfinex-derivatives","BTCF0:USTF0",1755176964120,0.89612111,119030.0,119020.0,0.03571437]
["bitfinex-derivatives","BTCF0:USTF0",1755176964322,0.7280891,119030.0,119020.0,0.03571437]
["bitfinex-derivatives","BTCF0:USTF0",1755176964828,0.7280891,119030.0,119020.0,0.02771437]
["bitfinex-derivatives","BTCF0:USTF0",1755176965330,0.79634696,119030.0,119020.0,0.10969057]
["bitfinex-derivatives","BTCF0:USTF0",1755176965523,0.71237776,119030.0,119020.0,0.10969057]
["bitfinex-derivatives","BTCF0:USTF0",1755176965728,0.35157776,119030.0,119020.0,0.11569057]
["bitfinex-derivatives","BTCF0:USTF0",1755176965932,0.04941,119030.0,119020.0,0.47649057]
["bitfinex-derivatives","BTCF0:USTF0",1755176966235,0.8583593,119050.0,119040.0,0.0839621]
["bitfinex-derivatives","BTCF0:USTF0",1755176966236,0.65458,119050.0,119040.0,0.0839621]
["bitfinex-derivatives","BTCF0:USTF0",1755176966428,0.75896885,119050.0,119040.0,0.0839621]
["bitfinex-derivatives","BTCF0:USTF0",1755176966631,0.29378,119050.0,119040.0,0.0839621]
["bitfinex-derivatives","BTCF0:USTF0",1755176966829,0.0481,119050.0,119040.0,0.0847621]
["bitfinex-derivatives","BTCF0:USTF0",1755176967130,0.0481,119050.0,119040.0,0.4447621]
["bitfinex-derivatives","BTCF0:USTF0",1755176967534,0.7385244,119070.0,119060.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1755176967725,0.31422203,119070.0,119060.0,1.436868]
["bitfinex-derivatives","BTCF0:USTF0",1755176967933,0.0481,119060.0,119050.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1755176968139,0.306205,119050.0,119040.0,0.6256756]
["bitfinex-derivatives","BTCF0:USTF0",1755176968432,0.377735,119050.0,119040.0,1.4486421]
["bitfinex-derivatives","BTCF0:USTF0",1755176968828,0.377735,119050.0,119040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755176969028,0.65458,119050.0,119040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755176969232,0.29378,119050.0,119040.0,0.0929621]
["bitfinex-derivatives","BTCF0:USTF0",1755176969423,0.0481,119050.0,119040.0,2.13950867]
["bitfinex-derivatives","BTCF0:USTF0",1755176969735,0.377735,119050.0,119040.0,1.36427601]
["bitfinex-derivatives","BTCF0:USTF0",1755176969937,0.377735,119050.0,119040.0,1.44823811]
["bitfinex-derivatives","BTCF0:USTF0",1755176970134,0.444755,119050.0,119040.0,1.53219531]
["bitfinex-derivatives","BTCF0:USTF0",1755176970438,0.377735,119050.0,119040.0,1.53219531]
["bitfinex-derivatives","BTCF0:USTF0",1755176970635,0.377735,119050.0,119040.0,1.53919531]
["bitfinex-derivatives","BTCF0:USTF0",1755176970833,0.377735,119050.0,119040.0,0.02859601]
["bitfinex-derivatives","BTCF0:USTF0",1755176971040,0.75899781,119050.0,119040.0,1.38015601]
["bitfinex-derivatives","BTCF0:USTF0",1755176971240,0.0839692,119030.0,119020.0,1.37023437]
["bitfinex-derivatives","BTCF0:USTF0",1755176971537,0.7385492,119030.0,119020.0,1.37023437]
["bitfinex-derivatives","BTCF0:USTF0",1755176971834,1.43341577,119030.0,119020.0,0.01871437]
["bitfinex-derivatives","BTCF0:USTF0",1755176972032,1.43421577,119030.0,119020.0,0.01871437]
["bitfinex-derivatives","BTCF0:USTF0",1755176972424,1.43421577,119030.0,119020.0,0.02471437]
["bitfinex-derivatives","BTCF0:USTF0",1755176972825,0.7385492,119030.0,119020.0,0.02471437]
["bitfinex-derivatives","BTCF0:USTF0",1755176973334,0.75904033,119030.0,119020.0,0.03171437]
["bitfinex-derivatives","BTCF0:USTF0",1755176974135,0.75984033,119030.0,119020.0,0.03171437]
["bitfinex-derivatives","BTCF0:USTF0",1755176974439,0.1679735,119010.0,118990.0,1.32669301]
["bitfinex-derivatives","BTCF0:USTF0",1755176974630,0.3062403,119000.0,118990.0,1.75884504]
["bitfinex-derivatives","BTCF0:USTF0",1755176974830,0.3777703,119000.0,118990.0,1.37044504]
["bitfinex-derivatives","BTCF0:USTF0",1755176975036,0.7385703,119000.0,118990.0,0.10304244]
["bitfinex-derivatives","BTCF0:USTF0",1755176975441,0.3777703,119000.0,118990.0,0.10304244]
["bitfinex-derivatives","BTCF0:USTF0",1755176975740,0.0481,119000.0,118990.0,0.82550901]
["bitfinex-derivatives","BTCF0:USTF0",1755176975931,0.5457238,119020.0,119010.0,0.0839833]
["bitfinex-derivatives","BTCF0:USTF0",1755176976126,0.0839833,119010.0,119000.0,2.38209167]
["bitfinex-derivatives","BTCF0:USTF0",1755176976332,0.0481,119010.0,119000.0,2.40969167]
["bitfinex-derivatives","BTCF0:USTF0",1755176976829,0.3787633,119010.0,119000.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1755176977039,0.3777703,119000.0,118990.0,1.40496504]
["bitfinex-derivatives","BTCF0:USTF0",1755176977232,0.7385703,119000.0,118990.0,0.02604504]
["bitfinex-derivatives","BTCF0:USTF0",1755176977543,1.43423687,119000.0,118990.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1755176977737,0.7393703,119000.0,118990.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1755176977936,0.7385703,119000.0,118990.0,0.01904504]
["bitfinex-derivatives","BTCF0:USTF0",1755176978129,0.29378,118990.0,118980.0,0.94687707]
["bitfinex-derivatives","BTCF0:USTF0",1755176978336,0.29378,118990.0,118980.0,0.97447707]
["bitfinex-derivatives","BTCF0:USTF0",1755176978537,0.0481,118990.0,118980.0,1.36699707]
["bitfinex-derivatives","BTCF0:USTF0",1755176978838,0.1320973,118990.0,118980.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755176979137,0.5457817,118990.0,118970.0,1.39170807]
["bitfinex-derivatives","BTCF0:USTF0",1755176979329,0.1321044,118980.0,118970.0,0.97449747]
["bitfinex-derivatives","BTCF0:USTF0",1755176979637,0.3777844,118980.0,118970.0,0.0840097]
["bitfinex-derivatives","BTCF0:USTF0",1755176979830,0.3777914,118970.0,118960.0,0.04633093]
["bitfinex-derivatives","BTCF0:USTF0",1755176980034,0.7385914,118970.0,118960.0,0.01873093]
["bitfinex-derivatives","BTCF0:USTF0",1755176980740,0.22225,118970.0,118960.0,0.8252161]
["bitfinex-derivatives","BTCF0:USTF0",1755176980942,0.3062615,118970.0,118960.0,0.8252161]
["bitfinex-derivatives","BTCF0:USTF0",1755176981128,0.22225,118970.0,118960.0,0.8252161]
["bitfinex-derivatives","BTCF0:USTF0",1755176981329,0.0481,118970.0,118960.0,1.2177361]
["bitfinex-derivatives","BTCF0:USTF0",1755176981533,0.0481,118970.0,118960.0,1.2217361]
["bitfinex-derivatives","BTCF0:USTF0",1755176981740,0.7744789,118990.0,118980.0,0.0840048]
["bitfinex-derivatives","BTCF0:USTF0",1755176982034,0.0481,118980.0,118970.0,2.35701177]
["bitfinex-derivatives","BTCF0:USTF0",1755176982247,0.11454077,119000.0,118980.0,0.2804101]
["bitfinex-derivatives","BTCF0:USTF0",1755176982539,0.1320907,119000.0,118990.0,1.4623177]
["bitfinex-derivatives","BTCF0:USTF0",1755176982743,0.3062407,119000.0,118990.0,1.37836]
["bitfinex-derivatives","BTCF0:USTF0",1755176982937,0.3062407,119000.0,118990.0,2.15722427]
["bitfinex-derivatives","BTCF0:USTF0",1755176983132,0.3777707,119000.0,118990.0,2.15722427]
["bitfinex-derivatives","BTCF0:USTF0",1755176983334,0.22225,119000.0,118990.0,2.15722427]
["bitfinex-derivatives","BTCF0:USTF0",1755176983546,0.3608,119010.0,119000.0,0.1123908]
["bitfinex-derivatives","BTCF0:USTF0",1755176983740,0.58305,119020.0,119010.0,0.1115838]
["bitfinex-derivatives","BTCF0:USTF0",1755176983930,0.0481,119020.0,119010.0,0.80645037]
["bitfinex-derivatives","BTCF0:USTF0",1755176984136,0.8225375,119020.0,119010.0,0.0839838]
["bitfinex-derivatives","BTCF0:USTF0",1755176984335,0.3608,119020.0,119010.0,0.94681527]
["bitfinex-derivatives","BTCF0:USTF0",1755176984532,0.00847748,119030.0,119020.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1755176984740,0.02052932,119030.0,119020.0,1.9949659]
["bitfinex-derivatives","BTCF0:USTF0",1755176984948,0.1526842,119040.0,119030.0,0.0839696]
["bitfinex-derivatives","BTCF0:USTF0",1755176985135,0.0839696,119030.0,119020.0,2.40618657]
["bitfinex-derivatives","BTCF0:USTF0",1755176985335,0.0839696,119030.0,119020.0,1.4344967]
["bitfinex-derivatives","BTCF0:USTF0",1755176985336,0.75907889,119030.0,119020.0,1.4344967]
["bitfinex-derivatives","BTCF0:USTF0",1755176985545,0.29378,119020.0,119010.0,0.02236303]
["bitfinex-derivatives","BTCF0:USTF0",1755176985843,0.7590842,119020.0,119010.0,0.02236303]
["bitfinex-derivatives","BTCF0:USTF0",1755176986041,0.7385567,119020.0,119010.0,0.10634683]
["bitfinex-derivatives","BTCF0:USTF0",1755176986241,0.29378,119020.0,119010.0,0.10634683]
["bitfinex-derivatives","BTCF0:USTF0",1755176986441,0.29378,119020.0,119010.0,1.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1755176986442,0.0481,119020.0,119010.0,1.1886134]
["bitfinex-derivatives","BTCF0:USTF0",1755176986633,0.1320767,119020.0,119010.0,0.8278134]
["bitfinex-derivatives","BTCF0:USTF0",1755176986836,0.1320767,119020.0,119010.0,0.8238134]
["bitfinex-derivatives","BTCF0:USTF0",1755176987133,0.3777567,119020.0,119010.0,0.10234673]
["bitfinex-derivatives","BTCF0:USTF0",1755176987339,0.3777567,119020.0,119010.0,0.01836303]
["bitfinex-derivatives","BTCF0:USTF0",1755176987633,0.3777708,119000.0,118990.0,1.5284055]
["bitfinex-derivatives","BTCF0:USTF0",1755176987840,0.29378,119000.0,118990.0,2.5440855]
["bitfinex-derivatives","BTCF0:USTF0",1755176988035,0.22225,119000.0,118990.0,2.5440855]
["bitfinex-derivatives","BTCF0:USTF0",1755176988242,0.1320914,119000.0,118990.0,2.5440855]
["bitfinex-derivatives","BTCF0:USTF0",1755176988437,0.7385714,119000.0,118990.0,2.4334876]
["bitfinex-derivatives","BTCF0:USTF0",1755176988644,0.7385714,119000.0,118990.0,0.0183676]
["bitfinex-derivatives","BTCF0:USTF0",1755176988832,0.3777714,119000.0,118990.0,1.3730476]
["bitfinex-derivatives","BTCF0:USTF0",1755176989031,0.3777714,119000.0,118990.0,1.483646]
["bitfinex-derivatives","BTCF0:USTF0",1755176989239,0.0839914,119000.0,118990.0,1.483646]
["bitfinex-derivatives","BTCF0:USTF0",1755176989438,0.2160755,119010.0,119000.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1755176989634,0.6608636,119010.0,119000.0,0.80545807]
["bitfinex-derivatives","BTCF0:USTF0",1755176989846,0.3000636,119010.0,119000.0,0.80545807]
["bitfinex-derivatives","BTCF0:USTF0",1755176990046,0.6608636,119010.0,119000.0,0.1105915]
["bitfinex-derivatives","BTCF0:USTF0",1755176990342,0.0839915,119000.0,118990.0,1.7348476]
["bitfinex-derivatives","BTCF0:USTF0",1755176990641,0.3650615,119000.0,118990.0,1.4836461]
["bitfinex-derivatives","BTCF0:USTF0",1755176990843,0.4365915,119000.0,118990.0,1.49607035]
["bitfinex-derivatives","BTCF0:USTF0",1755176991045,0.4365915,119000.0,118990.0,0.01642425]
["bitfinex-derivatives","BTCF0:USTF0",1755176991245,0.1428115,119000.0,118990.0,0.01642425]
["bitfinex-derivatives","BTCF0:USTF0",1755176991450,0.3650615,119000.0,118990.0,0.82188932]
["bitfinex-derivatives","BTCF0:USTF0",1755176991639,0.3650615,119000.0,118990.0,1.21440932]
["bitfinex-derivatives","BTCF0:USTF0",1755176991640,0.05882,119000.0,118990.0,1.21440932]
["bitfinex-derivatives","BTCF0:USTF0",1755176991840,0.05882,119000.0,118990.0,1.20198507]
["bitfinex-derivatives","BTCF0:USTF0",1755176992041,0.05882,119000.0,118990.0,1.19998507]
["bitfinex-derivatives","BTCF0:USTF0",1755176992240,0.05982,119000.0,118990.0,1.20698507]
["bitfinex-derivatives","BTCF0:USTF0",1755176992441,0.05982,119000.0,118990.0,1.20498507]
["bitfinex-derivatives","BTCF0:USTF0",1755176992749,0.06082,119000.0,118990.0,1.20578507]
["bitfinex-derivatives","BTCF0:USTF0",1755176993351,0.06082,119000.0,118990.0,1.37385707]
["bitfinex-derivatives","BTCF0:USTF0",1755176993552,0.06082,119000.0,118990.0,1.37185707]
["bitfinex-derivatives","BTCF0:USTF0",1755176993747,0.06082,119000.0,118990.0,2.71949707]
["bitfinex-derivatives","BTCF0:USTF0",1755176993946,0.1904214,119000.0,118990.0,2.55142507]
["bitfinex-derivatives","BTCF0:USTF0",1755176994143,0.10543,119000.0,118990.0,2.55142507]
["bitfinex-derivatives","BTCF0:USTF0",1755176994344,0.10543,119000.0,118990.0,2.55342507]
["bitfinex-derivatives","BTCF0:USTF0",1755176994547,0.10543,119000.0,118990.0,2.55442507]
["bitfinex-derivatives","BTCF0:USTF0",1755176994750,0.05982,119000.0,118990.0,2.55442507]
["bitfinex-derivatives","BTCF0:USTF0",1755176995755,0.0015,119000.0,118990.0,2.72129707]
["bitfinex-derivatives","BTCF0:USTF0",1755176995945,0.0015,119000.0,118990.0,2.72329707]
["bitfinex-derivatives","BTCF0:USTF0",1755176996142,0.0015,119000.0,118990.0,2.72249707]
["bitfinex-derivatives","BTCF0:USTF0",1755176996649,0.1301014,119000.0,118990.0,2.52270507]
["bitfinex-derivatives","BTCF0:USTF0",1755176996854,0.1311014,119000.0,118990.0,2.52270507]
["bitfinex-derivatives","BTCF0:USTF0",1755176997148,0.0015,119000.0,118990.0,2.52270507]
["bitfinex-derivatives","BTCF0:USTF0",1755176997542,0.0015,119000.0,118990.0,2.52470507]
["bitfinex-derivatives","BTCF0:USTF0",1755176997748,0.0015,119000.0,118990.0,1.8298385]
["bitfinex-derivatives","BTCF0:USTF0",1755176998044,0.0015,119000.0,118990.0,2.52470507]
["bitfinex-derivatives","BTCF0:USTF0",1755176998242,0.0015,119000.0,118990.0,2.52270507]
["bitfinex-derivatives","BTCF0:USTF0",1755176998646,0.0015,119000.0,118990.0,2.52470507]
["bitfinex-derivatives","BTCF0:USTF0",1755176998848,0.0015,119000.0,118990.0,1.8298385]
["bitfinex-derivatives","BTCF0:USTF0",1755176999052,0.0015,119000.0,118990.0,2.52470507]
["bitfinex-derivatives","BTCF0:USTF0",1755176999846,0.0005,119000.0,118990.0,2.52570507]
["bitfinex-derivatives","BTCF0:USTF0",1755177000154,0.0015,119000.0,118990.0,2.69377707]
["bitfinex-derivatives","BTCF0:USTF0",1755177000358,0.1295803,119030.0,119020.0,0.0839773]
["bitfinex-derivatives","BTCF0:USTF0",1755177000554,0.70417249,119040.0,119020.0,2.48628387]
["bitfinex-derivatives","BTCF0:USTF0",1755177000555,0.25940499,119040.0,119020.0,2.48628387]
["bitfinex-derivatives","BTCF0:USTF0",1755177000748,0.13810329,119040.0,119030.0,0.77883687]
["bitfinex-derivatives","BTCF0:USTF0",1755177000948,9.149e-05,119040.0,119030.0,1.13963687]
["bitfinex-derivatives","BTCF0:USTF0",1755177001151,9.149e-05,119040.0,119010.0,0.4447807]
["bitfinex-derivatives","BTCF0:USTF0",1755177001152,0.0839703,119030.0,119010.0,0.4447807]
["bitfinex-derivatives","BTCF0:USTF0",1755177001455,0.0839703,119030.0,119020.0,2.29415427]
["bitfinex-derivatives","BTCF0:USTF0",1755177001456,0.04561,119030.0,119020.0,2.29415427]
["bitfinex-derivatives","BTCF0:USTF0",1755177001655,0.36089149,119040.0,119030.0,0.0839703]
["bitfinex-derivatives","BTCF0:USTF0",1755177001859,9.149e-05,119040.0,119030.0,0.77883687]
["bitfinex-derivatives","BTCF0:USTF0",1755177002055,9.149e-05,119040.0,119030.0,1.13963687]
["bitfinex-derivatives","BTCF0:USTF0",1755177002351,9.149e-05,119040.0,119030.0,1.14163687]
["bitfinex-derivatives","BTCF0:USTF0",1755177002551,9.149e-05,119040.0,119030.0,2.48763687]
["bitfinex-derivatives","BTCF0:USTF0",1755177002756,0.04570149,119040.0,119030.0,1.7927703]
["bitfinex-derivatives","BTCF0:USTF0",1755177003152,9.149e-05,119040.0,119030.0,2.48763687]
["bitfinex-derivatives","BTCF0:USTF0",1755177003562,9.149e-05,119040.0,119030.0,2.87434449]
["bitfinex-derivatives","BTCF0:USTF0",1755177004360,9.149e-05,119040.0,119030.0,2.88034449]
["bitfinex-derivatives","BTCF0:USTF0",1755177004658,0.00109149,119040.0,119030.0,2.68034449]
["bitfinex-derivatives","BTCF0:USTF0",1755177005161,9.149e-05,119040.0,119030.0,1.98147792]
["bitfinex-derivatives","BTCF0:USTF0",1755177005460,0.00109149,119040.0,119030.0,2.88534449]
["bitfinex-derivatives","BTCF0:USTF0",1755177005659,0.41497663,119070.0,119060.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1755177005859,0.41497663,119070.0,119060.0,2.12377557]
["bitfinex-derivatives","BTCF0:USTF0",1755177006045,0.66582863,119070.0,119060.0,2.12377557]
["bitfinex-derivatives","BTCF0:USTF0",1755177006246,0.73838863,119070.0,119060.0,1.428909]
["bitfinex-derivatives","BTCF0:USTF0",1755177007656,0.73838863,119070.0,119050.0,0.6126609]
["bitfinex-derivatives","BTCF0:USTF0",1755177007657,0.3690289,119060.0,119050.0,0.6126609]
["bitfinex-derivatives","BTCF0:USTF0",1755177007854,0.21252,119060.0,119050.0,1.9567409]
["bitfinex-derivatives","BTCF0:USTF0",1755177008060,0.36936663,119070.0,119060.0,0.0839489]
["bitfinex-derivatives","BTCF0:USTF0",1755177008252,0.01708326,119080.0,119070.0,0.0839417]
["bitfinex-derivatives","BTCF0:USTF0",1755177008460,0.01708326,119080.0,119070.0,2.48352827]
["bitfinex-derivatives","BTCF0:USTF0",1755177008655,0.00857669,119090.0,119070.0,3.01916727]
["bitfinex-derivatives","BTCF0:USTF0",1755177008857,0.28508,119120.0,119110.0,0.0839135]
["bitfinex-derivatives","BTCF0:USTF0",1755177009161,0.28508,119120.0,119110.0,2.12254007]
["bitfinex-derivatives","BTCF0:USTF0",1755177009354,0.28588,119120.0,119100.0,1.05566657]
["bitfinex-derivatives","BTCF0:USTF0",1755177009663,0.28508,119100.0,119090.0,0.0839234]
["bitfinex-derivatives","BTCF0:USTF0",1755177009860,0.28508,119100.0,119090.0,2.12102997]
["bitfinex-derivatives","BTCF0:USTF0",1755177010055,0.04561,119100.0,119090.0,2.48182997]
["bitfinex-derivatives","BTCF0:USTF0",1755177010255,0.40641,119110.0,119100.0,0.0839206]
["bitfinex-derivatives","BTCF0:USTF0",1755177010452,0.64588,119110.0,119100.0,0.77878717]
["bitfinex-derivatives","BTCF0:USTF0",1755177010860,0.1678515,119100.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177011070,0.16691,119090.0,119080.0,0.0839346]
["bitfinex-derivatives","BTCF0:USTF0",1755177011265,0.3608,119100.0,119090.0,0.0839276]
["bitfinex-derivatives","BTCF0:USTF0",1755177011461,0.3608,119100.0,119090.0,0.77879417]
["bitfinex-derivatives","BTCF0:USTF0",1755177011670,0.40641,119100.0,119090.0,0.01870174]
["bitfinex-derivatives","BTCF0:USTF0",1755177011856,0.7306006,119100.0,119090.0,0.01870174]
["bitfinex-derivatives","BTCF0:USTF0",1755177012662,0.7306006,119100.0,119090.0,0.01770174]
["bitfinex-derivatives","BTCF0:USTF0",1755177013069,0.0839629,119040.0,119030.0,0.02869162]
["bitfinex-derivatives","BTCF0:USTF0",1755177013367,0.7298429,119040.0,119030.0,1.36053162]
["bitfinex-derivatives","BTCF0:USTF0",1755177013757,0.7306429,119040.0,119030.0,0.01869162]
["bitfinex-derivatives","BTCF0:USTF0",1755177013963,0.7298429,119040.0,119030.0,0.01869162]
["bitfinex-derivatives","BTCF0:USTF0",1755177014468,0.7298429,119040.0,119030.0,0.71355819]
["bitfinex-derivatives","BTCF0:USTF0",1755177014668,0.0839629,119040.0,119030.0,0.70515676]
["bitfinex-derivatives","BTCF0:USTF0",1755177014856,0.8251995,119050.0,119040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755177015058,0.3690429,119040.0,119030.0,0.01869162]
["bitfinex-derivatives","BTCF0:USTF0",1755177015256,0.083984,119010.0,119000.0,0.60316485]
["bitfinex-derivatives","BTCF0:USTF0",1755177015462,0.129594,119010.0,119000.0,2.02819595]
["bitfinex-derivatives","BTCF0:USTF0",1755177015673,0.657304,119010.0,119000.0,0.02836961]
["bitfinex-derivatives","BTCF0:USTF0",1755177015869,0.729864,119010.0,119000.0,1.45340071]
["bitfinex-derivatives","BTCF0:USTF0",1755177016067,0.369064,119010.0,119000.0,1.45340071]
["bitfinex-derivatives","BTCF0:USTF0",1755177016370,0.21252,119010.0,119000.0,1.45340071]
["bitfinex-derivatives","BTCF0:USTF0",1755177016568,0.3608,119020.0,119010.0,0.0939841]
["bitfinex-derivatives","BTCF0:USTF0",1755177016763,0.3608,119020.0,119010.0,0.85532734]
["bitfinex-derivatives","BTCF0:USTF0",1755177016964,0.3608,119040.0,119030.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1755177017164,0.04561,119060.0,119050.0,0.0947558]
["bitfinex-derivatives","BTCF0:USTF0",1755177017367,0.5286765,119080.0,119070.0,0.0839417]
["bitfinex-derivatives","BTCF0:USTF0",1755177017568,0.8137565,119080.0,119070.0,1.4244217]
["bitfinex-derivatives","BTCF0:USTF0",1755177017763,0.1678867,119070.0,119050.0,1.18746024]
["bitfinex-derivatives","BTCF0:USTF0",1755177017972,0.28508,119060.0,119050.0,0.66875084]
["bitfinex-derivatives","BTCF0:USTF0",1755177018167,0.3690288,119060.0,119050.0,1.92503524]
["bitfinex-derivatives","BTCF0:USTF0",1755177018362,0.7298288,119060.0,119050.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1755177018662,0.57332,119060.0,119050.0,2.00799104]
["bitfinex-derivatives","BTCF0:USTF0",1755177018873,0.71328836,119080.0,119070.0,0.0939417]
["bitfinex-derivatives","BTCF0:USTF0",1755177019069,0.40741,119080.0,119070.0,2.00861694]
["bitfinex-derivatives","BTCF0:USTF0",1755177019364,0.62600329,119100.0,119090.0,0.0839276]
["bitfinex-derivatives","BTCF0:USTF0",1755177019569,0.67161329,119100.0,119090.0,1.4236876]
["bitfinex-derivatives","BTCF0:USTF0",1755177019768,0.67161329,119100.0,119090.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1755177020168,1.03241329,119100.0,119090.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1755177020471,1.03241329,119100.0,119090.0,1.4236876]
["bitfinex-derivatives","BTCF0:USTF0",1755177020776,1.03241329,119100.0,119090.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1755177021279,1.05321902,119100.0,119090.0,1.4236876]
["bitfinex-derivatives","BTCF0:USTF0",1755177021574,1.05321902,119100.0,119090.0,1.33876]
["bitfinex-derivatives","BTCF0:USTF0",1755177021772,1.11908711,119100.0,119090.0,1.33876]
["bitfinex-derivatives","BTCF0:USTF0",1755177021972,0.28508,119090.0,119080.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1755177022168,0.64588,119090.0,119080.0,1.4324947]
["bitfinex-derivatives","BTCF0:USTF0",1755177023279,0.40641,119090.0,119080.0,1.4324947]
["bitfinex-derivatives","BTCF0:USTF0",1755177023477,0.64688,119090.0,119080.0,1.35456]
["bitfinex-derivatives","BTCF0:USTF0",1755177023677,0.64688,119090.0,119080.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1755177023972,0.64768,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177024178,0.7308077,119090.0,119080.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1755177024371,0.7308077,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177024777,0.7308077,119090.0,119080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755177025275,0.7316077,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177025482,0.28791,119060.0,119050.0,1.46006774]
["bitfinex-derivatives","BTCF0:USTF0",1755177025683,0.28791,119060.0,119050.0,2.79714774]
["bitfinex-derivatives","BTCF0:USTF0",1755177025976,0.3718589,119060.0,119050.0,2.43626774]
["bitfinex-derivatives","BTCF0:USTF0",1755177026279,0.28791,119060.0,119050.0,2.42026774]
["bitfinex-derivatives","BTCF0:USTF0",1755177026579,0.28791,119060.0,119050.0,2.43626774]
["bitfinex-derivatives","BTCF0:USTF0",1755177026774,0.28791,119060.0,119050.0,2.43926774]
["bitfinex-derivatives","BTCF0:USTF0",1755177026978,0.28791,119060.0,119050.0,1.10226774]
["bitfinex-derivatives","BTCF0:USTF0",1755177027279,0.28791,119060.0,119050.0,2.43866774]
["bitfinex-derivatives","BTCF0:USTF0",1755177027476,0.73266,119060.0,119050.0,1.35790774]
["bitfinex-derivatives","BTCF0:USTF0",1755177027684,0.73266,119060.0,119050.0,0.02150774]
["bitfinex-derivatives","BTCF0:USTF0",1755177027980,0.73266,119060.0,119050.0,1.35766774]
["bitfinex-derivatives","BTCF0:USTF0",1755177028273,0.73266,119060.0,119030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755177028274,0.5398136,119040.0,119030.0,1.33596]
["bitfinex-derivatives","BTCF0:USTF0",1755177028474,0.28791,119030.0,119010.0,0.54681439]
["bitfinex-derivatives","BTCF0:USTF0",1755177028685,0.21793,119020.0,119010.0,0.4607852]
["bitfinex-derivatives","BTCF0:USTF0",1755177028874,0.21793,119020.0,119010.0,1.7965052]
["bitfinex-derivatives","BTCF0:USTF0",1755177029269,0.04514,119020.0,119010.0,1.8142052]
["bitfinex-derivatives","BTCF0:USTF0",1755177029474,0.57873,119040.0,119030.0,0.0999711]
["bitfinex-derivatives","BTCF0:USTF0",1755177029675,0.57873,119040.0,119030.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1755177030078,0.40594,119040.0,119030.0,1.44782624]
["bitfinex-derivatives","BTCF0:USTF0",1755177030276,0.40594,119040.0,119030.0,2.02162148]
["bitfinex-derivatives","BTCF0:USTF0",1755177030480,0.57873,119040.0,119030.0,1.93765038]
["bitfinex-derivatives","BTCF0:USTF0",1755177030781,0.732674,119040.0,119030.0,0.58729038]
["bitfinex-derivatives","BTCF0:USTF0",1755177030979,0.732674,119040.0,119030.0,1.34765514]
["bitfinex-derivatives","BTCF0:USTF0",1755177031278,0.732674,119040.0,119030.0,0.01249514]
["bitfinex-derivatives","BTCF0:USTF0",1755177031480,0.64871,119040.0,119030.0,0.09646624]
["bitfinex-derivatives","BTCF0:USTF0",1755177031978,0.3618,119040.0,119030.0,0.11816624]
["bitfinex-derivatives","BTCF0:USTF0",1755177032387,0.3618,119040.0,119030.0,0.13316624]
["bitfinex-derivatives","BTCF0:USTF0",1755177032585,0.732674,119040.0,119030.0,0.01249514]
["bitfinex-derivatives","BTCF0:USTF0",1755177032779,0.733674,119040.0,119030.0,0.01749514]
["bitfinex-derivatives","BTCF0:USTF0",1755177032979,0.64971,119040.0,119030.0,0.10146624]
["bitfinex-derivatives","BTCF0:USTF0",1755177033379,0.733674,119040.0,119030.0,0.01749514]
["bitfinex-derivatives","BTCF0:USTF0",1755177033596,0.64971,119040.0,119030.0,0.10146624]
["bitfinex-derivatives","BTCF0:USTF0",1755177033798,0.64971,119040.0,119030.0,0.69226148]
["bitfinex-derivatives","BTCF0:USTF0",1755177033996,0.733674,119040.0,119030.0,0.03349514]
["bitfinex-derivatives","BTCF0:USTF0",1755177034190,0.733674,119040.0,119030.0,0.01849514]
["bitfinex-derivatives","BTCF0:USTF0",1755177034390,0.64971,119040.0,119030.0,0.10246624]
["bitfinex-derivatives","BTCF0:USTF0",1755177034592,0.64971,119040.0,119030.0,0.67726148]
["bitfinex-derivatives","BTCF0:USTF0",1755177034798,0.64971,119040.0,119030.0,0.7969663]
["bitfinex-derivatives","BTCF0:USTF0",1755177034994,0.40594,119040.0,119030.0,0.8069663]
["bitfinex-derivatives","BTCF0:USTF0",1755177035193,0.40594,119040.0,119030.0,0.8109663]
["bitfinex-derivatives","BTCF0:USTF0",1755177035194,0.40694,119040.0,119030.0,0.8109663]
["bitfinex-derivatives","BTCF0:USTF0",1755177035398,0.40694,119040.0,119030.0,0.8129663]
["bitfinex-derivatives","BTCF0:USTF0",1755177035595,0.64971,119040.0,119030.0,1.43638624]
["bitfinex-derivatives","BTCF0:USTF0",1755177035902,0.732674,119040.0,119030.0,2.1408863]
["bitfinex-derivatives","BTCF0:USTF0",1755177036090,0.733674,119040.0,119030.0,0.02049514]
["bitfinex-derivatives","BTCF0:USTF0",1755177037100,0.733674,119040.0,119030.0,0.7149952]
["bitfinex-derivatives","BTCF0:USTF0",1755177037289,0.733674,119040.0,119030.0,0.02049514]
["bitfinex-derivatives","BTCF0:USTF0",1755177037495,0.733674,119040.0,119030.0,0.10446624]
["bitfinex-derivatives","BTCF0:USTF0",1755177037792,0.64971,119040.0,119030.0,0.10446624]
["bitfinex-derivatives","BTCF0:USTF0",1755177037996,0.64971,119040.0,119030.0,0.7989663]
["bitfinex-derivatives","BTCF0:USTF0",1755177038190,0.733674,119040.0,119030.0,0.10446614]
["bitfinex-derivatives","BTCF0:USTF0",1755177038590,0.40694,119040.0,119030.0,0.7989662]
["bitfinex-derivatives","BTCF0:USTF0",1755177038798,0.40694,119040.0,119030.0,0.8139662]
["bitfinex-derivatives","BTCF0:USTF0",1755177038996,0.490904,119040.0,119030.0,0.8139662]
["bitfinex-derivatives","BTCF0:USTF0",1755177039195,0.733674,119040.0,119030.0,0.10446614]
["bitfinex-derivatives","BTCF0:USTF0",1755177039408,0.733674,119040.0,119030.0,1.43578614]
["bitfinex-derivatives","BTCF0:USTF0",1755177039695,0.733674,119040.0,119030.0,1.35181514]
["bitfinex-derivatives","BTCF0:USTF0",1755177039893,0.800874,119040.0,119030.0,1.35181514]
["bitfinex-derivatives","BTCF0:USTF0",1755177040092,0.71691,119040.0,119030.0,1.43578614]
["bitfinex-derivatives","BTCF0:USTF0",1755177040294,0.71691,119040.0,119030.0,2.1452862]
["bitfinex-derivatives","BTCF0:USTF0",1755177040894,0.47414,119040.0,119030.0,2.1629862]
["bitfinex-derivatives","BTCF0:USTF0",1755177041199,0.47414,119040.0,119030.0,2.1452862]
["bitfinex-derivatives","BTCF0:USTF0",1755177041398,0.71691,119040.0,119030.0,0.10446614]
["bitfinex-derivatives","BTCF0:USTF0",1755177041598,0.800874,119040.0,119030.0,1.43474614]
["bitfinex-derivatives","BTCF0:USTF0",1755177041903,0.71691,119040.0,119030.0,2.1442462]
["bitfinex-derivatives","BTCF0:USTF0",1755177042098,0.71691,119040.0,119030.0,2.13175106]
["bitfinex-derivatives","BTCF0:USTF0",1755177042305,0.47414,119040.0,119030.0,2.13175106]
["bitfinex-derivatives","BTCF0:USTF0",1755177042498,0.47414,119040.0,119030.0,2.14945106]
["bitfinex-derivatives","BTCF0:USTF0",1755177043095,0.04514,119060.0,119050.0,0.0839569]
["bitfinex-derivatives","BTCF0:USTF0",1755177043298,0.04514,119060.0,119050.0,2.14067696]
["bitfinex-derivatives","BTCF0:USTF0",1755177043596,0.40594,119080.0,119070.0,0.0989428]
["bitfinex-derivatives","BTCF0:USTF0",1755177043800,0.7326458,119080.0,119070.0,2.12256286]
["bitfinex-derivatives","BTCF0:USTF0",1755177043998,0.28791,119080.0,119070.0,2.12256286]
["bitfinex-derivatives","BTCF0:USTF0",1755177044595,0.3718457,119080.0,119070.0,2.12256286]
["bitfinex-derivatives","BTCF0:USTF0",1755177044991,0.3718457,119080.0,119070.0,2.03862006]
["bitfinex-derivatives","BTCF0:USTF0",1755177045201,0.7326457,119080.0,119070.0,2.03762006]
["bitfinex-derivatives","BTCF0:USTF0",1755177045397,0.7346457,119080.0,119070.0,2.12056286]
["bitfinex-derivatives","BTCF0:USTF0",1755177045604,0.6646657,119080.0,119070.0,2.12056286]
["bitfinex-derivatives","BTCF0:USTF0",1755177045906,0.1290828,119070.0,119060.0,0.77844996]
["bitfinex-derivatives","BTCF0:USTF0",1755177046099,0.0839428,119070.0,119060.0,2.12390996]
["bitfinex-derivatives","BTCF0:USTF0",1755177046598,0.1290828,119070.0,119060.0,2.10621046]
["bitfinex-derivatives","BTCF0:USTF0",1755177046808,0.04514,119070.0,119060.0,2.48471046]
["bitfinex-derivatives","BTCF0:USTF0",1755177047298,0.001,119070.0,119060.0,2.48971046]
["bitfinex-derivatives","BTCF0:USTF0",1755177047502,0.001,119070.0,119060.0,2.50371046]
["bitfinex-derivatives","BTCF0:USTF0",1755177047698,0.3608,119100.0,119090.0,0.0979292]
["bitfinex-derivatives","BTCF0:USTF0",1755177047897,0.41446278,119110.0,119100.0,0.0979221]
["bitfinex-derivatives","BTCF0:USTF0",1755177048089,0.76198254,119110.0,119100.0,0.0979221]
["bitfinex-derivatives","BTCF0:USTF0",1755177048898,0.28791,119100.0,119090.0,0.2517796]
["bitfinex-derivatives","BTCF0:USTF0",1755177049092,0.04514,119100.0,119090.0,1.5781396]
["bitfinex-derivatives","BTCF0:USTF0",1755177049292,0.04514,119100.0,119090.0,1.5948396]
["bitfinex-derivatives","BTCF0:USTF0",1755177049497,0.04614,119100.0,119090.0,2.28933966]
["bitfinex-derivatives","BTCF0:USTF0",1755177049891,0.1300621,119100.0,119090.0,2.28933966]
["bitfinex-derivatives","BTCF0:USTF0",1755177050091,0.001,119100.0,119090.0,2.28933966]
["bitfinex-derivatives","BTCF0:USTF0",1755177050697,0.0849221,119100.0,119090.0,2.28933966]
["bitfinex-derivatives","BTCF0:USTF0",1755177050899,0.1300621,119100.0,119090.0,2.28563966]
["bitfinex-derivatives","BTCF0:USTF0",1755177051106,0.3018521,119100.0,119090.0,1.5921396]
["bitfinex-derivatives","BTCF0:USTF0",1755177051404,0.21793,119100.0,119090.0,2.28663966]
["bitfinex-derivatives","BTCF0:USTF0",1755177051606,0.04514,119100.0,119090.0,2.30333966]
["bitfinex-derivatives","BTCF0:USTF0",1755177052103,0.04614,119100.0,119090.0,2.30933966]
["bitfinex-derivatives","BTCF0:USTF0",1755177052303,0.001,119100.0,119090.0,2.30933966]
["bitfinex-derivatives","BTCF0:USTF0",1755177052804,0.1290621,119100.0,119090.0,2.28763966]
["bitfinex-derivatives","BTCF0:USTF0",1755177052995,0.1300621,119100.0,119090.0,2.29223966]
["bitfinex-derivatives","BTCF0:USTF0",1755177053194,0.001,119100.0,119090.0,2.32162605]
["bitfinex-derivatives","BTCF0:USTF0",1755177053400,0.1300621,119100.0,119090.0,2.30492605]
["bitfinex-derivatives","BTCF0:USTF0",1755177053600,0.3028521,119100.0,119090.0,2.29179966]
["bitfinex-derivatives","BTCF0:USTF0",1755177053999,0.3028521,119100.0,119090.0,2.30448475]
["bitfinex-derivatives","BTCF0:USTF0",1755177054201,0.3028521,119100.0,119090.0,2.22055555]
["bitfinex-derivatives","BTCF0:USTF0",1755177054495,0.3044821,119100.0,119090.0,1.44013419]
["bitfinex-derivatives","BTCF0:USTF0",1755177054699,0.3044821,119100.0,119090.0,1.44213419]
["bitfinex-derivatives","BTCF0:USTF0",1755177054999,0.3044821,119100.0,119090.0,2.13663425]
["bitfinex-derivatives","BTCF0:USTF0",1755177055195,0.75605261,119100.0,119090.0,0.01968509]
["bitfinex-derivatives","BTCF0:USTF0",1755177055504,0.75605261,119100.0,119090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755177056106,0.3751362,119080.0,119070.0,0.01844567]
["bitfinex-derivatives","BTCF0:USTF0",1755177056307,1.0967362,119080.0,119070.0,1.36576991]
["bitfinex-derivatives","BTCF0:USTF0",1755177057009,1.0967362,119080.0,119070.0,1.44971311]
["bitfinex-derivatives","BTCF0:USTF0",1755177057208,0.1315462,119080.0,119070.0,2.13152893]
["bitfinex-derivatives","BTCF0:USTF0",1755177057603,0.1315462,119080.0,119070.0,1.43702887]
["bitfinex-derivatives","BTCF0:USTF0",1755177057904,0.7359362,119080.0,119070.0,0.03444567]
["bitfinex-derivatives","BTCF0:USTF0",1755177058111,0.7359362,119080.0,119070.0,1.34192567]
["bitfinex-derivatives","BTCF0:USTF0",1755177058511,0.7369362,119080.0,119070.0,1.34792567]
["bitfinex-derivatives","BTCF0:USTF0",1755177059708,0.653,119080.0,119070.0,1.34792567]
["bitfinex-derivatives","BTCF0:USTF0",1755177059905,0.653,119080.0,119070.0,0.02744567]
["bitfinex-derivatives","BTCF0:USTF0",1755177060112,0.653,119080.0,119070.0,1.44458927]
["bitfinex-derivatives","BTCF0:USTF0",1755177060310,0.04861,119080.0,119070.0,2.13988933]
["bitfinex-derivatives","BTCF0:USTF0",1755177060608,0.001,119080.0,119070.0,2.51738933]
["bitfinex-derivatives","BTCF0:USTF0",1755177060811,0.40841,119100.0,119090.0,0.1136295]
["bitfinex-derivatives","BTCF0:USTF0",1755177061012,0.652,119100.0,119090.0,1.4159295]
["bitfinex-derivatives","BTCF0:USTF0",1755177062010,0.653,119100.0,119090.0,1.4199295]
["bitfinex-derivatives","BTCF0:USTF0",1755177062215,0.58383,119100.0,119090.0,2.11442956]
["bitfinex-derivatives","BTCF0:USTF0",1755177062413,0.001,119100.0,119090.0,2.49272956]
["bitfinex-derivatives","BTCF0:USTF0",1755177062619,0.001,119100.0,119090.0,1.17292956]
["bitfinex-derivatives","BTCF0:USTF0",1755177062807,0.04861,119100.0,119090.0,2.11310956]
["bitfinex-derivatives","BTCF0:USTF0",1755177063304,0.22303,119100.0,119090.0,0.1009295]
["bitfinex-derivatives","BTCF0:USTF0",1755177063508,0.2922,119100.0,119090.0,1.4181295]
["bitfinex-derivatives","BTCF0:USTF0",1755177063909,0.2922,119100.0,119090.0,1.4180895]
["bitfinex-derivatives","BTCF0:USTF0",1755177064204,0.001,119100.0,119090.0,2.12928956]
["bitfinex-derivatives","BTCF0:USTF0",1755177064408,0.001,119100.0,119090.0,2.49088956]
["bitfinex-derivatives","BTCF0:USTF0",1755177064603,0.001,119100.0,119090.0,1.17292956]
["bitfinex-derivatives","BTCF0:USTF0",1755177064805,0.001,119100.0,119090.0,2.48940956]
["bitfinex-derivatives","BTCF0:USTF0",1755177066320,0.001,119100.0,119090.0,1.17292956]
["bitfinex-derivatives","BTCF0:USTF0",1755177066514,0.001,119100.0,119090.0,2.48872956]
["bitfinex-derivatives","BTCF0:USTF0",1755177066716,0.001,119100.0,119090.0,2.48952956]
["bitfinex-derivatives","BTCF0:USTF0",1755177066911,0.00028,119130.0,119120.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1755177067110,0.00028,119130.0,119120.0,2.45416806]
["bitfinex-derivatives","BTCF0:USTF0",1755177067314,0.00028,119130.0,119120.0,1.759668]
["bitfinex-derivatives","BTCF0:USTF0",1755177067619,0.00867723,119130.0,119120.0,2.45416806]
["bitfinex-derivatives","BTCF0:USTF0",1755177067804,0.00028,119130.0,119120.0,2.45416806]
["bitfinex-derivatives","BTCF0:USTF0",1755177068213,0.00128,119130.0,119120.0,2.45616806]
["bitfinex-derivatives","BTCF0:USTF0",1755177068416,0.00128,119130.0,119120.0,2.45816806]
["bitfinex-derivatives","BTCF0:USTF0",1755177068808,0.00028,119130.0,119120.0,2.45616806]
["bitfinex-derivatives","BTCF0:USTF0",1755177069010,0.00128,119130.0,119120.0,2.46216806]
["bitfinex-derivatives","BTCF0:USTF0",1755177070515,0.00128,119130.0,119120.0,2.48111015]
["bitfinex-derivatives","BTCF0:USTF0",1755177070811,0.00128,119130.0,119120.0,2.48191015]
["bitfinex-derivatives","BTCF0:USTF0",1755177071220,0.00128,119130.0,119120.0,2.48111015]
["bitfinex-derivatives","BTCF0:USTF0",1755177071410,0.00128,119130.0,119120.0,2.48011015]
["bitfinex-derivatives","BTCF0:USTF0",1755177071815,0.00128,119130.0,119120.0,2.64799814]
["bitfinex-derivatives","BTCF0:USTF0",1755177072220,0.00128,119130.0,119120.0,1.16515015]
["bitfinex-derivatives","BTCF0:USTF0",1755177072408,0.00128,119130.0,119120.0,2.47727015]
["bitfinex-derivatives","BTCF0:USTF0",1755177073412,0.04889,119130.0,119120.0,0.47065009]
["bitfinex-derivatives","BTCF0:USTF0",1755177073606,0.04889,119130.0,119120.0,2.11551015]
["bitfinex-derivatives","BTCF0:USTF0",1755177074112,0.39706084,119130.0,119120.0,1.42025009]
["bitfinex-derivatives","BTCF0:USTF0",1755177074712,0.39706084,119130.0,119120.0,2.03084215]
["bitfinex-derivatives","BTCF0:USTF0",1755177074912,0.39706084,119130.0,119120.0,1.42025009]
["bitfinex-derivatives","BTCF0:USTF0",1755177075114,0.39706084,119130.0,119120.0,1.33634209]
["bitfinex-derivatives","BTCF0:USTF0",1755177075521,0.39706084,119130.0,119120.0,2.11475015]
["bitfinex-derivatives","BTCF0:USTF0",1755177075717,0.31315994,119130.0,119120.0,2.11475015]
["bitfinex-derivatives","BTCF0:USTF0",1755177075918,0.06956994,119130.0,119120.0,2.11475015]
["bitfinex-derivatives","BTCF0:USTF0",1755177076113,0.06956994,119130.0,119120.0,2.47555015]
["bitfinex-derivatives","BTCF0:USTF0",1755177076114,0.02195994,119130.0,119120.0,2.47555015]
["bitfinex-derivatives","BTCF0:USTF0",1755177076417,1e-07,119130.0,119120.0,2.47555015]
["bitfinex-derivatives","BTCF0:USTF0",1755177076626,0.22203,119160.0,119150.0,0.0838882]
["bitfinex-derivatives","BTCF0:USTF0",1755177076816,0.06825604,119160.0,119150.0,2.44750826]
["bitfinex-derivatives","BTCF0:USTF0",1755177077114,0.06825604,119160.0,119150.0,1.7530082]
["bitfinex-derivatives","BTCF0:USTF0",1755177077316,0.06825604,119160.0,119150.0,2.44750826]
["bitfinex-derivatives","BTCF0:USTF0",1755177077726,0.06825604,119160.0,119150.0,1.7530082]
["bitfinex-derivatives","BTCF0:USTF0",1755177077921,0.06825604,119160.0,119150.0,2.44750826]
["bitfinex-derivatives","BTCF0:USTF0",1755177078219,0.06925604,119160.0,119150.0,2.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1755177079224,0.02164604,119160.0,119150.0,2.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1755177079525,0.08038604,119160.0,119150.0,2.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1755177079711,0.08038604,119160.0,119150.0,1.7570082]
["bitfinex-derivatives","BTCF0:USTF0",1755177079911,0.08038604,119160.0,119150.0,2.45150826]
["bitfinex-derivatives","BTCF0:USTF0",1755177080218,0.05436824,119190.0,119180.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1755177080417,0.05436824,119190.0,119180.0,1.7506257]
["bitfinex-derivatives","BTCF0:USTF0",1755177080616,0.05436824,119190.0,119180.0,2.44512576]
["bitfinex-derivatives","BTCF0:USTF0",1755177081819,0.00675824,119190.0,119180.0,1.7516257]
["bitfinex-derivatives","BTCF0:USTF0",1755177082022,0.00975824,119190.0,119180.0,2.44612576]
["bitfinex-derivatives","BTCF0:USTF0",1755177082221,0.00975824,119190.0,119180.0,1.14016576]
["bitfinex-derivatives","BTCF0:USTF0",1755177082430,0.05736824,119190.0,119180.0,1.14116576]
["bitfinex-derivatives","BTCF0:USTF0",1755177082728,0.05636824,119190.0,119180.0,2.44536576]
["bitfinex-derivatives","BTCF0:USTF0",1755177082924,0.00875824,119190.0,119180.0,2.44536576]
["bitfinex-derivatives","BTCF0:USTF0",1755177083529,0.29995824,119190.0,119180.0,2.44492576]
["bitfinex-derivatives","BTCF0:USTF0",1755177083724,0.29995824,119190.0,119180.0,1.7504257]
["bitfinex-derivatives","BTCF0:USTF0",1755177083921,0.38381694,119190.0,119180.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1755177084121,0.38381694,119190.0,119180.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1755177084627,0.29995824,119190.0,119180.0,1.7498257]
["bitfinex-derivatives","BTCF0:USTF0",1755177084828,0.29995824,119190.0,119180.0,2.44432576]
["bitfinex-derivatives","BTCF0:USTF0",1755177085024,0.29995824,119190.0,119180.0,2.36046006]
["bitfinex-derivatives","BTCF0:USTF0",1755177085227,0.38381694,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177085429,0.38381694,119190.0,119180.0,1.30432]
["bitfinex-derivatives","BTCF0:USTF0",1755177085827,0.38381694,119190.0,119180.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1755177085828,0.74541694,119190.0,119180.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1755177086130,0.2104,119160.0,119150.0,1.05530006]
["bitfinex-derivatives","BTCF0:USTF0",1755177086326,0.4529961,119160.0,119140.0,0.18622555]
["bitfinex-derivatives","BTCF0:USTF0",1755177086519,0.0451,119150.0,119140.0,0.54702555]
["bitfinex-derivatives","BTCF0:USTF0",1755177086718,0.1653,119170.0,119160.0,0.0838807]
["bitfinex-derivatives","BTCF0:USTF0",1755177087023,0.24013,119170.0,119160.0,0.77838076]
["bitfinex-derivatives","BTCF0:USTF0",1755177087524,0.0451,119170.0,119160.0,0.77838076]
["bitfinex-derivatives","BTCF0:USTF0",1755177087828,0.00675892,119180.0,119170.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1755177088033,0.00675892,119180.0,119170.0,1.14117406]
["bitfinex-derivatives","BTCF0:USTF0",1755177088826,0.05185892,119180.0,119170.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1755177089132,0.05185892,119180.0,119170.0,1.14117406]
["bitfinex-derivatives","BTCF0:USTF0",1755177089327,0.00675892,119180.0,119170.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1755177089526,0.00675892,119180.0,119170.0,1.14117406]
["bitfinex-derivatives","BTCF0:USTF0",1755177090231,0.00775892,119180.0,119170.0,1.14117406]
["bitfinex-derivatives","BTCF0:USTF0",1755177090632,0.00775892,119180.0,119170.0,1.02005476]
["bitfinex-derivatives","BTCF0:USTF0",1755177091136,0.00775892,119180.0,119170.0,2.31897476]
["bitfinex-derivatives","BTCF0:USTF0",1755177091343,0.00775892,119180.0,119170.0,1.745594]
["bitfinex-derivatives","BTCF0:USTF0",1755177091532,0.13672462,119180.0,119170.0,1.745594]
["bitfinex-derivatives","BTCF0:USTF0",1755177091836,0.73765462,119180.0,119170.0,1.87218076]
["bitfinex-derivatives","BTCF0:USTF0",1755177092038,0.75810945,119180.0,119170.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1755177092237,0.75810945,119180.0,119170.0,1.29868]
["bitfinex-derivatives","BTCF0:USTF0",1755177092437,0.75810945,119180.0,119170.0,1.29844]
["bitfinex-derivatives","BTCF0:USTF0",1755177092631,0.75810945,119180.0,119170.0,1.29832]
["bitfinex-derivatives","BTCF0:USTF0",1755177092828,0.98399122,119180.0,119170.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1755177093225,0.98399122,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177093834,0.81616722,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177094634,0.75810945,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177094835,0.73765462,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177095043,0.73765462,119180.0,119170.0,0.0848727]
["bitfinex-derivatives","BTCF0:USTF0",1755177095541,0.75813135,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177095842,0.75813135,119180.0,119150.0,0.6124524]
["bitfinex-derivatives","BTCF0:USTF0",1755177095843,0.0838727,119170.0,119160.0,1.2956]
["bitfinex-derivatives","BTCF0:USTF0",1755177096038,0.28523,119150.0,119140.0,0.18622225]
["bitfinex-derivatives","BTCF0:USTF0",1755177096243,0.3691168,119150.0,119140.0,0.01844195]
["bitfinex-derivatives","BTCF0:USTF0",1755177096441,0.7299168,119150.0,119140.0,1.31320195]
["bitfinex-derivatives","BTCF0:USTF0",1755177096640,0.64603,119150.0,119140.0,1.31320195]
["bitfinex-derivatives","BTCF0:USTF0",1755177096836,0.28523,119150.0,119140.0,1.39709585]
["bitfinex-derivatives","BTCF0:USTF0",1755177097140,0.60093,119170.0,119160.0,0.0838798]
["bitfinex-derivatives","BTCF0:USTF0",1755177097837,0.7299028,119170.0,119160.0,0.0858798]
["bitfinex-derivatives","BTCF0:USTF0",1755177098235,0.7299028,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177098545,0.7299028,119170.0,119160.0,0.0858798]
["bitfinex-derivatives","BTCF0:USTF0",1755177098845,0.64603,119170.0,119160.0,0.0858798]
["bitfinex-derivatives","BTCF0:USTF0",1755177099138,0.64603,119170.0,119160.0,1.95330056]
["bitfinex-derivatives","BTCF0:USTF0",1755177099440,0.7299028,119170.0,119160.0,1.295]
["bitfinex-derivatives","BTCF0:USTF0",1755177099838,0.7299028,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177100033,0.7299028,119170.0,119160.0,1.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1755177100239,0.64603,119170.0,119160.0,1.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1755177100937,0.7299028,119170.0,119160.0,1.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1755177101337,0.7299028,119170.0,119160.0,1.29488]
["bitfinex-derivatives","BTCF0:USTF0",1755177101944,0.7299028,119170.0,119160.0,1.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1755177102842,0.7299028,119170.0,119160.0,1.7395598]
["bitfinex-derivatives","BTCF0:USTF0",1755177102843,0.28523,119170.0,119160.0,1.7395598]
["bitfinex-derivatives","BTCF0:USTF0",1755177103047,0.2104,119170.0,119160.0,1.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1755177103247,0.0451,119170.0,119160.0,1.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1755177103839,0.7299027,119170.0,119160.0,1.29488]
["bitfinex-derivatives","BTCF0:USTF0",1755177104149,0.7299027,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177104341,0.7299027,119170.0,119160.0,1.29212]
["bitfinex-derivatives","BTCF0:USTF0",1755177104542,0.7299027,119170.0,119160.0,1.3759998]
["bitfinex-derivatives","BTCF0:USTF0",1755177104738,0.7299027,119170.0,119160.0,1.29212]
["bitfinex-derivatives","BTCF0:USTF0",1755177104939,0.7299027,119170.0,119160.0,1.3759998]
["bitfinex-derivatives","BTCF0:USTF0",1755177105146,0.2104,119170.0,119160.0,1.3759998]
["bitfinex-derivatives","BTCF0:USTF0",1755177105347,0.0451,119170.0,119160.0,1.9620156]
["bitfinex-derivatives","BTCF0:USTF0",1755177105646,0.0451,119170.0,119160.0,2.3248156]
["bitfinex-derivatives","BTCF0:USTF0",1755177106246,0.0451,119170.0,119160.0,1.75143484]
["bitfinex-derivatives","BTCF0:USTF0",1755177106445,0.0451,119170.0,119160.0,2.3248156]
["bitfinex-derivatives","BTCF0:USTF0",1755177106844,0.1289727,119170.0,119160.0,1.75143484]
["bitfinex-derivatives","BTCF0:USTF0",1755177107045,0.0838727,119170.0,119160.0,1.75143484]
["bitfinex-derivatives","BTCF0:USTF0",1755177107247,0.0451,119170.0,119160.0,1.83531165]
["bitfinex-derivatives","BTCF0:USTF0",1755177107438,0.0451,119170.0,119160.0,2.40869241]
["bitfinex-derivatives","BTCF0:USTF0",1755177108350,0.0451,119170.0,119160.0,0.54519165]
["bitfinex-derivatives","BTCF0:USTF0",1755177108646,0.3691027,119170.0,119160.0,0.01463685]
["bitfinex-derivatives","BTCF0:USTF0",1755177108847,0.3691027,119170.0,119160.0,1.30183685]
["bitfinex-derivatives","BTCF0:USTF0",1755177109442,0.7299027,119170.0,119160.0,1.30183685]
["bitfinex-derivatives","BTCF0:USTF0",1755177110042,0.3691027,119170.0,119160.0,1.30183685]
["bitfinex-derivatives","BTCF0:USTF0",1755177110743,0.2942727,119170.0,119160.0,1.30183685]
["bitfinex-derivatives","BTCF0:USTF0",1755177110944,0.3691027,119170.0,119160.0,1.30183685]
["bitfinex-derivatives","BTCF0:USTF0",1755177111648,0.7299027,119170.0,119160.0,1.30183685]
["bitfinex-derivatives","BTCF0:USTF0",1755177112950,0.7299027,119170.0,119160.0,1.30183767]
["bitfinex-derivatives","BTCF0:USTF0",1755177113351,0.7299027,119170.0,119160.0,1.98230812]
["bitfinex-derivatives","BTCF0:USTF0",1755177113544,0.7299027,119170.0,119160.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1755177114353,0.7299027,119170.0,119160.0,1.98230812]
["bitfinex-derivatives","BTCF0:USTF0",1755177114650,0.7299027,119170.0,119160.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1755177115451,0.7264327,119170.0,119160.0,1.99479813]
["bitfinex-derivatives","BTCF0:USTF0",1755177115650,0.7264327,119170.0,119160.0,1.30169001]
["bitfinex-derivatives","BTCF0:USTF0",1755177115955,0.7264327,119170.0,119160.0,1.99479813]
["bitfinex-derivatives","BTCF0:USTF0",1755177116152,0.7264327,119170.0,119160.0,1.30169001]
["bitfinex-derivatives","BTCF0:USTF0",1755177117352,0.4913327,119170.0,119160.0,1.30169001]
["bitfinex-derivatives","BTCF0:USTF0",1755177117750,0.7264327,119170.0,119160.0,1.30169001]
["bitfinex-derivatives","BTCF0:USTF0",1755177118149,0.7264327,119170.0,119160.0,0.01449001]
["bitfinex-derivatives","BTCF0:USTF0",1755177118358,0.0846923,119140.0,119120.0,0.37974209]
["bitfinex-derivatives","BTCF0:USTF0",1755177118562,0.0846923,119140.0,119120.0,1.29986209]
["bitfinex-derivatives","BTCF0:USTF0",1755177118563,0.3656594,119130.0,119120.0,1.29986209]
["bitfinex-derivatives","BTCF0:USTF0",1755177118853,0.7264594,119130.0,119120.0,1.29978209]
["bitfinex-derivatives","BTCF0:USTF0",1755177119247,0.3656594,119130.0,119120.0,1.29978209]
["bitfinex-derivatives","BTCF0:USTF0",1755177119443,0.7264594,119130.0,119120.0,1.29978209]
["bitfinex-derivatives","BTCF0:USTF0",1755177119854,0.7264594,119130.0,119120.0,1.30378209]
["bitfinex-derivatives","BTCF0:USTF0",1755177120046,0.7264594,119130.0,119120.0,1.32127209]
["bitfinex-derivatives","BTCF0:USTF0",1755177120454,0.7264594,119130.0,119120.0,1.31827209]
["bitfinex-derivatives","BTCF0:USTF0",1755177120654,0.002,119130.0,119120.0,2.45208691]
["bitfinex-derivatives","BTCF0:USTF0",1755177120848,0.002,119130.0,119120.0,2.45488691]
["bitfinex-derivatives","BTCF0:USTF0",1755177121056,0.04666,119150.0,119140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755177121348,0.3656456,119150.0,119140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755177121548,0.7264456,119150.0,119140.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755177121852,0.0838926,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177122058,0.04666,119140.0,119130.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1755177122264,0.3656526,119140.0,119130.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755177122556,0.28176,119140.0,119130.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755177122757,0.2903056,119140.0,119130.0,0.0983896]
["bitfinex-derivatives","BTCF0:USTF0",1755177123057,0.3741982,119140.0,119130.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755177123258,0.2903056,119140.0,119130.0,0.0983896]
["bitfinex-derivatives","BTCF0:USTF0",1755177123458,0.04666,119130.0,119120.0,1.66158209]
["bitfinex-derivatives","BTCF0:USTF0",1755177123759,0.04666,119130.0,119120.0,1.75897879]
["bitfinex-derivatives","BTCF0:USTF0",1755177124149,0.04666,119130.0,119120.0,2.45208691]
["bitfinex-derivatives","BTCF0:USTF0",1755177124449,0.001,119140.0,119130.0,0.1822853]
["bitfinex-derivatives","BTCF0:USTF0",1755177124648,0.04766,119140.0,119130.0,1.23619342]
["bitfinex-derivatives","BTCF0:USTF0",1755177124850,0.001,119140.0,119130.0,1.23699342]
["bitfinex-derivatives","BTCF0:USTF0",1755177125055,0.3608,119150.0,119140.0,0.0973826]
["bitfinex-derivatives","BTCF0:USTF0",1755177125253,0.3608,119170.0,119160.0,0.0838785]
["bitfinex-derivatives","BTCF0:USTF0",1755177125554,0.41421897,119180.0,119170.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1755177125761,0.51849738,119180.0,119170.0,0.70659812]
["bitfinex-derivatives","BTCF0:USTF0",1755177126062,0.3656315,119170.0,119160.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1755177126252,0.75531924,119170.0,119160.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1755177127047,0.3656385,119160.0,119150.0,0.01841881]
["bitfinex-derivatives","BTCF0:USTF0",1755177127252,0.7264385,119160.0,119150.0,1.29553881]
["bitfinex-derivatives","BTCF0:USTF0",1755177127449,0.0838925,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177127653,0.3656525,119140.0,119130.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755177127963,0.3656525,119140.0,119130.0,1.29017]
["bitfinex-derivatives","BTCF0:USTF0",1755177128260,0.28176,119140.0,119130.0,1.98327812]
["bitfinex-derivatives","BTCF0:USTF0",1755177128461,0.1305388,119160.0,119140.0,0.1677823]
["bitfinex-derivatives","BTCF0:USTF0",1755177128657,0.20996,119160.0,119150.0,0.79048362]
["bitfinex-derivatives","BTCF0:USTF0",1755177129159,0.20996,119160.0,119150.0,0.0973754]
["bitfinex-derivatives","BTCF0:USTF0",1755177129458,0.20996,119160.0,119150.0,0.79048352]
["bitfinex-derivatives","BTCF0:USTF0",1755177129661,0.05514462,119170.0,119160.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1755177129857,0.05514462,119170.0,119160.0,2.42727652]
["bitfinex-derivatives","BTCF0:USTF0",1755177130050,0.05514462,119170.0,119160.0,1.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1755177130254,0.06548897,119180.0,119160.0,2.42727652]
["bitfinex-derivatives","BTCF0:USTF0",1755177130460,0.11214897,119180.0,119170.0,0.79046972]
["bitfinex-derivatives","BTCF0:USTF0",1755177131057,0.11214897,119180.0,119170.0,0.80913474]
["bitfinex-derivatives","BTCF0:USTF0",1755177131568,0.06548897,119180.0,119170.0,0.80913474]
["bitfinex-derivatives","BTCF0:USTF0",1755177131760,0.11214897,119180.0,119170.0,0.47782662]
["bitfinex-derivatives","BTCF0:USTF0",1755177131956,0.06548897,119180.0,119170.0,1.17093474]
["bitfinex-derivatives","BTCF0:USTF0",1755177132563,0.03358016,119180.0,119170.0,1.33955874]
["bitfinex-derivatives","BTCF0:USTF0",1755177132766,0.03358016,119180.0,119170.0,1.21966391]
["bitfinex-derivatives","BTCF0:USTF0",1755177132960,0.03358016,119180.0,119170.0,0.64645062]
["bitfinex-derivatives","BTCF0:USTF0",1755177133153,0.03358016,119180.0,119170.0,1.21966391]
["bitfinex-derivatives","BTCF0:USTF0",1755177133361,0.03358016,119180.0,119170.0,1.41966391]
["bitfinex-derivatives","BTCF0:USTF0",1755177133559,0.03358016,119180.0,119170.0,1.41959413]
["bitfinex-derivatives","BTCF0:USTF0",1755177134066,0.03358016,119180.0,119170.0,1.41859413]
["bitfinex-derivatives","BTCF0:USTF0",1755177134266,0.03358016,119180.0,119170.0,1.42459413]
["bitfinex-derivatives","BTCF0:USTF0",1755177134965,0.03358016,119180.0,119170.0,0.85058084]
["bitfinex-derivatives","BTCF0:USTF0",1755177134966,0.11744476,119180.0,119170.0,0.85058084]
["bitfinex-derivatives","BTCF0:USTF0",1755177135166,0.03358016,119180.0,119170.0,1.42379413]
["bitfinex-derivatives","BTCF0:USTF0",1755177135675,0.11744486,119180.0,119170.0,1.22379413]
["bitfinex-derivatives","BTCF0:USTF0",1755177136172,0.16410486,119180.0,119170.0,1.22379413]
["bitfinex-derivatives","BTCF0:USTF0",1755177136371,0.16410486,119180.0,119170.0,1.05597013]
["bitfinex-derivatives","BTCF0:USTF0",1755177136772,0.16410486,119180.0,119170.0,1.67132524]
["bitfinex-derivatives","BTCF0:USTF0",1755177137372,0.76000486,119180.0,119170.0,1.29102502]
["bitfinex-derivatives","BTCF0:USTF0",1755177137570,0.76000486,119180.0,119170.0,1.29302502]
["bitfinex-derivatives","BTCF0:USTF0",1755177139167,0.76100486,119180.0,119170.0,1.29202502]
["bitfinex-derivatives","BTCF0:USTF0",1755177139360,0.76180486,119180.0,119170.0,1.29122502]
["bitfinex-derivatives","BTCF0:USTF0",1755177139561,0.0838849,119150.0,119140.0,0.01890687]
["bitfinex-derivatives","BTCF0:USTF0",1755177139763,0.7264449,119150.0,119140.0,1.30243248]
["bitfinex-derivatives","BTCF0:USTF0",1755177139963,0.7272449,119150.0,119140.0,0.01252561]
["bitfinex-derivatives","BTCF0:USTF0",1755177140165,1.30045819,119150.0,119140.0,0.01252561]
["bitfinex-derivatives","BTCF0:USTF0",1755177140370,0.7272449,119150.0,119140.0,0.01252561]
["bitfinex-derivatives","BTCF0:USTF0",1755177140671,0.7264449,119150.0,119140.0,0.01252561]
["bitfinex-derivatives","BTCF0:USTF0",1755177141171,0.3656449,119150.0,119140.0,0.01252561]
["bitfinex-derivatives","BTCF0:USTF0",1755177141375,0.7264449,119150.0,119140.0,0.01252561]
["bitfinex-derivatives","BTCF0:USTF0",1755177142472,0.7264449,119150.0,119140.0,1.28240561]
["bitfinex-derivatives","BTCF0:USTF0",1755177143076,0.73490201,119150.0,119140.0,1.2824017]
["bitfinex-derivatives","BTCF0:USTF0",1755177143484,0.7264449,119150.0,119140.0,1.2824017]
["bitfinex-derivatives","BTCF0:USTF0",1755177143780,0.28376,119150.0,119140.0,1.26988]
["bitfinex-derivatives","BTCF0:USTF0",1755177143976,0.3676449,119150.0,119140.0,1.28240078]
["bitfinex-derivatives","BTCF0:USTF0",1755177144277,0.3656449,119150.0,119140.0,1.28240078]
["bitfinex-derivatives","BTCF0:USTF0",1755177145378,0.7264449,119150.0,119140.0,1.28240078]
["bitfinex-derivatives","BTCF0:USTF0",1755177145573,0.7274449,119150.0,119140.0,1.28240078]
["bitfinex-derivatives","BTCF0:USTF0",1755177146174,0.7264449,119150.0,119140.0,1.28440078]
["bitfinex-derivatives","BTCF0:USTF0",1755177146874,0.7264449,119150.0,119140.0,1.28340078]
["bitfinex-derivatives","BTCF0:USTF0",1755177149077,0.4913449,119150.0,119140.0,1.28340078]
["bitfinex-derivatives","BTCF0:USTF0",1755177149376,0.6460149,119150.0,119140.0,1.28240078]
["bitfinex-derivatives","BTCF0:USTF0",1755177149579,0.6460149,119150.0,119140.0,1.28440078]
["bitfinex-derivatives","BTCF0:USTF0",1755177149782,0.7192049,119150.0,119140.0,1.28440078]
["bitfinex-derivatives","BTCF0:USTF0",1755177150669,0.7192049,119150.0,119140.0,1.28540078]
["bitfinex-derivatives","BTCF0:USTF0",1755177151280,0.7200049,119150.0,119140.0,0.01552078]
["bitfinex-derivatives","BTCF0:USTF0",1755177152279,0.7192049,119150.0,119140.0,0.01552078]
["bitfinex-derivatives","BTCF0:USTF0",1755177152977,0.7192049,119150.0,119140.0,0.01452078]
["bitfinex-derivatives","BTCF0:USTF0",1755177153178,0.7202049,119150.0,119140.0,0.01452078]
["bitfinex-derivatives","BTCF0:USTF0",1755177153484,0.7202049,119150.0,119140.0,0.01252078]
["bitfinex-derivatives","BTCF0:USTF0",1755177153885,0.7192049,119150.0,119140.0,0.01252078]
["bitfinex-derivatives","BTCF0:USTF0",1755177154084,0.7192049,119150.0,119140.0,0.01352078]
["bitfinex-derivatives","BTCF0:USTF0",1755177154391,0.7200049,119150.0,119140.0,0.01352078]
["bitfinex-derivatives","BTCF0:USTF0",1755177154885,0.3615589,119130.0,119120.0,0.01894209]
["bitfinex-derivatives","BTCF0:USTF0",1755177155087,0.3615589,119130.0,119120.0,0.03166951]
["bitfinex-derivatives","BTCF0:USTF0",1755177155088,1.0831589,119130.0,119120.0,0.03166951]
["bitfinex-derivatives","BTCF0:USTF0",1755177156484,1.0831589,119130.0,119120.0,0.03366951]
["bitfinex-derivatives","BTCF0:USTF0",1755177156674,1.0831589,119130.0,119120.0,0.02294209]
["bitfinex-derivatives","BTCF0:USTF0",1755177156979,1.0831589,119130.0,119100.0,1.2820953]
["bitfinex-derivatives","BTCF0:USTF0",1755177156980,0.0839126,119110.0,119100.0,1.2820953]
["bitfinex-derivatives","BTCF0:USTF0",1755177157182,1.0831726,119110.0,119100.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1755177157391,0.1337337,119080.0,119070.0,0.40218567]
["bitfinex-derivatives","BTCF0:USTF0",1755177157584,0.3608,119090.0,119070.0,2.45586745]
["bitfinex-derivatives","BTCF0:USTF0",1755177157886,0.3608,119090.0,119080.0,0.71662305]
["bitfinex-derivatives","BTCF0:USTF0",1755177158087,0.4447267,119090.0,119080.0,0.72928208]
["bitfinex-derivatives","BTCF0:USTF0",1755177158380,0.4945267,119090.0,119080.0,0.72928208]
["bitfinex-derivatives","BTCF0:USTF0",1755177158583,0.4945267,119090.0,119080.0,0.03559903]
["bitfinex-derivatives","BTCF0:USTF0",1755177158891,0.6491967,119090.0,119080.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1755177159283,0.7223867,119090.0,119080.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1755177159786,0.6491967,119090.0,119080.0,0.70634208]
["bitfinex-derivatives","BTCF0:USTF0",1755177159985,0.4945267,119090.0,119080.0,0.03559903]
["bitfinex-derivatives","BTCF0:USTF0",1755177160182,0.4945267,119090.0,119080.0,0.73428208]
["bitfinex-derivatives","BTCF0:USTF0",1755177160183,0.1337267,119090.0,119080.0,0.73428208]
["bitfinex-derivatives","BTCF0:USTF0",1755177160788,0.1337267,119090.0,119080.0,0.73128208]
["bitfinex-derivatives","BTCF0:USTF0",1755177161290,0.2883967,119090.0,119080.0,0.70934208]
["bitfinex-derivatives","BTCF0:USTF0",1755177161485,0.3615867,119090.0,119080.0,0.01565903]
["bitfinex-derivatives","BTCF0:USTF0",1755177161686,0.3615867,119090.0,119080.0,0.70934208]
["bitfinex-derivatives","BTCF0:USTF0",1755177162391,0.3615867,119090.0,119080.0,0.01565903]
["bitfinex-derivatives","BTCF0:USTF0",1755177162588,0.1337267,119090.0,119080.0,0.01465903]
["bitfinex-derivatives","BTCF0:USTF0",1755177162791,0.3615867,119090.0,119080.0,0.01365903]
["bitfinex-derivatives","BTCF0:USTF0",1755177162989,0.3615867,119090.0,119080.0,0.01565903]
["bitfinex-derivatives","BTCF0:USTF0",1755177164490,0.7223867,119090.0,119080.0,0.01565903]
["bitfinex-derivatives","BTCF0:USTF0",1755177165497,0.7223867,119090.0,119080.0,0.70934208]
["bitfinex-derivatives","BTCF0:USTF0",1755177165683,0.7223867,119090.0,119080.0,0.01465903]
["bitfinex-derivatives","BTCF0:USTF0",1755177165886,0.7223867,119090.0,119080.0,0.01565903]
["bitfinex-derivatives","BTCF0:USTF0",1755177166791,0.7223867,119090.0,119080.0,0.01465903]
["bitfinex-derivatives","BTCF0:USTF0",1755177167197,0.7223867,119090.0,119080.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1755177167400,0.7223867,119090.0,119080.0,0.01465903]
["bitfinex-derivatives","BTCF0:USTF0",1755177167892,0.7223867,119090.0,119080.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1755177168099,0.3615867,119090.0,119080.0,0.70634208]
["bitfinex-derivatives","BTCF0:USTF0",1755177168593,0.0498,119090.0,119080.0,0.79027558]
["bitfinex-derivatives","BTCF0:USTF0",1755177168798,0.67056876,119100.0,119080.0,0.89714908]
["bitfinex-derivatives","BTCF0:USTF0",1755177169002,0.84862876,119100.0,119090.0,1.95072305]
["bitfinex-derivatives","BTCF0:USTF0",1755177169194,0.83159103,119100.0,119090.0,1.26969903]
["bitfinex-derivatives","BTCF0:USTF0",1755177169393,0.74766483,119100.0,119090.0,1.96338208]
["bitfinex-derivatives","BTCF0:USTF0",1755177169589,0.20447,119100.0,119090.0,2.40810878]
["bitfinex-derivatives","BTCF0:USTF0",1755177169899,0.0498,119110.0,119090.0,2.57676218]
["bitfinex-derivatives","BTCF0:USTF0",1755177170097,0.1337126,119110.0,119100.0,0.71662305]
["bitfinex-derivatives","BTCF0:USTF0",1755177170299,0.2883826,119110.0,119100.0,0.70634208]
["bitfinex-derivatives","BTCF0:USTF0",1755177170500,0.7223726,119110.0,119100.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1755177170698,0.7223726,119110.0,119100.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1755177171490,0.7223726,119110.0,119100.0,1.25824]
["bitfinex-derivatives","BTCF0:USTF0",1755177171798,0.50286467,119110.0,119100.0,1.98744866]
["bitfinex-derivatives","BTCF0:USTF0",1755177171992,0.50286467,119110.0,119100.0,1.29176561]
["bitfinex-derivatives","BTCF0:USTF0",1755177172298,0.73072467,119110.0,119100.0,1.96250866]
["bitfinex-derivatives","BTCF0:USTF0",1755177173194,0.50286477,119110.0,119100.0,1.26882561]
["bitfinex-derivatives","BTCF0:USTF0",1755177173391,0.50286477,119110.0,119100.0,2.06936836]
["bitfinex-derivatives","BTCF0:USTF0",1755177173586,0.50286477,119110.0,119100.0,2.07036836]
["bitfinex-derivatives","BTCF0:USTF0",1755177173992,0.50286477,119110.0,119100.0,1.98644866]
["bitfinex-derivatives","BTCF0:USTF0",1755177174191,0.50286477,119110.0,119100.0,1.29276561]
["bitfinex-derivatives","BTCF0:USTF0",1755177174401,0.50286477,119110.0,119100.0,1.98644866]
["bitfinex-derivatives","BTCF0:USTF0",1755177174601,0.73019477,119110.0,119100.0,1.26786561]
["bitfinex-derivatives","BTCF0:USTF0",1755177174802,0.73019477,119110.0,119100.0,1.96354866]
["bitfinex-derivatives","BTCF0:USTF0",1755177174996,0.73019477,119110.0,119100.0,0.70926866]
["bitfinex-derivatives","BTCF0:USTF0",1755177175192,0.73019477,119110.0,119100.0,1.96306866]
["bitfinex-derivatives","BTCF0:USTF0",1755177175606,0.6486327,119110.0,119100.0,1.98600866]
["bitfinex-derivatives","BTCF0:USTF0",1755177175995,0.4945127,119110.0,119100.0,1.98600866]
["bitfinex-derivatives","BTCF0:USTF0",1755177176494,0.6486327,119110.0,119100.0,1.96306866]
["bitfinex-derivatives","BTCF0:USTF0",1755177176694,0.7218427,119110.0,119100.0,1.26938561]
["bitfinex-derivatives","BTCF0:USTF0",1755177176895,0.7218427,119110.0,119100.0,1.26710561]
["bitfinex-derivatives","BTCF0:USTF0",1755177177102,0.7218427,119110.0,119100.0,1.96278866]
["bitfinex-derivatives","BTCF0:USTF0",1755177177501,0.7218427,119110.0,119100.0,1.98572866]
["bitfinex-derivatives","BTCF0:USTF0",1755177179005,0.3610427,119110.0,119100.0,1.98572866]
["bitfinex-derivatives","BTCF0:USTF0",1755177179212,0.1337127,119110.0,119100.0,1.98572866]
["bitfinex-derivatives","BTCF0:USTF0",1755177179396,0.1337127,119110.0,119100.0,1.29204561]
["bitfinex-derivatives","BTCF0:USTF0",1755177179706,0.3610427,119110.0,119100.0,1.98572866]
["bitfinex-derivatives","BTCF0:USTF0",1755177179891,0.3610427,119110.0,119100.0,1.98563641]
["bitfinex-derivatives","BTCF0:USTF0",1755177180091,0.3610427,119110.0,119100.0,0.03843336]
["bitfinex-derivatives","BTCF0:USTF0",1755177180298,0.3610427,119110.0,119100.0,1.26629336]
["bitfinex-derivatives","BTCF0:USTF0",1755177180798,1.41632575,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177181301,0.7218427,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177181500,0.3610427,119110.0,119100.0,0.69668305]
["bitfinex-derivatives","BTCF0:USTF0",1755177181707,0.0498,119110.0,119100.0,0.80354295]
["bitfinex-derivatives","BTCF0:USTF0",1755177181903,0.1337129,119110.0,119100.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755177182203,0.1337129,119110.0,119100.0,0.71962305]
["bitfinex-derivatives","BTCF0:USTF0",1755177182204,0.0498,119110.0,119100.0,0.71962305]
["bitfinex-derivatives","BTCF0:USTF0",1755177182506,0.0498,119110.0,119100.0,0.80354295]
["bitfinex-derivatives","BTCF0:USTF0",1755177182701,0.1337129,119110.0,119100.0,0.1098599]
["bitfinex-derivatives","BTCF0:USTF0",1755177182901,0.2878329,119110.0,119100.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755177183203,0.0498,119110.0,119100.0,0.1098599]
["bitfinex-derivatives","BTCF0:USTF0",1755177183401,0.04997,119120.0,119110.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755177183604,0.1338758,119120.0,119110.0,1.3559729]
["bitfinex-derivatives","BTCF0:USTF0",1755177183797,0.0084979,119120.0,119110.0,1.4398858]
["bitfinex-derivatives","BTCF0:USTF0",1755177184003,0.41077,119130.0,119120.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1755177184206,0.4946626,119140.0,119130.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755177184408,0.20409,119150.0,119140.0,0.0838922]
["bitfinex-derivatives","BTCF0:USTF0",1755177184611,0.4557531,119150.0,119140.0,0.69368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177184811,0.5289631,119150.0,119140.0,0.77757535]
["bitfinex-derivatives","BTCF0:USTF0",1755177185102,0.4450728,119150.0,119140.0,0.69368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177185302,0.4450728,119150.0,119130.0,1.7992487]
["bitfinex-derivatives","BTCF0:USTF0",1755177185303,0.1338623,119140.0,119130.0,1.7992487]
["bitfinex-derivatives","BTCF0:USTF0",1755177185493,0.1338623,119140.0,119130.0,1.63146]
["bitfinex-derivatives","BTCF0:USTF0",1755177185700,0.2879893,119130.0,119120.0,1.13838935]
["bitfinex-derivatives","BTCF0:USTF0",1755177185908,0.3611993,119130.0,119120.0,2.38634935]
["bitfinex-derivatives","BTCF0:USTF0",1755177186104,0.04997,119130.0,119120.0,2.38634935]
["bitfinex-derivatives","BTCF0:USTF0",1755177186405,0.14230714,119140.0,119130.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1755177186609,0.14230714,119140.0,119130.0,1.13938235]
["bitfinex-derivatives","BTCF0:USTF0",1755177187000,0.14230714,119140.0,119130.0,0.4456993]
["bitfinex-derivatives","BTCF0:USTF0",1755177187308,0.05841484,119140.0,119130.0,1.16132235]
["bitfinex-derivatives","BTCF0:USTF0",1755177187508,0.0838923,119140.0,119130.0,0.4676354]
["bitfinex-derivatives","BTCF0:USTF0",1755177187701,0.6128609,119150.0,119140.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1755177188004,0.528969,119150.0,119140.0,2.02437535]
["bitfinex-derivatives","BTCF0:USTF0",1755177188409,0.528969,119150.0,119140.0,2.04631535]
["bitfinex-derivatives","BTCF0:USTF0",1755177188605,0.528969,119150.0,119140.0,1.96242305]
["bitfinex-derivatives","BTCF0:USTF0",1755177188806,0.528969,119150.0,119140.0,1.94048305]
["bitfinex-derivatives","BTCF0:USTF0",1755177189708,0.53737696,119150.0,119140.0,1.94148305]
["bitfinex-derivatives","BTCF0:USTF0",1755177189902,0.00840796,119150.0,119140.0,2.02537515]
["bitfinex-derivatives","BTCF0:USTF0",1755177190098,0.04997,119150.0,119140.0,2.40811515]
["bitfinex-derivatives","BTCF0:USTF0",1755177190504,0.3611851,119150.0,119140.0,0.69568305]
["bitfinex-derivatives","BTCF0:USTF0",1755177190703,0.3611851,119150.0,119140.0,1.94124305]
["bitfinex-derivatives","BTCF0:USTF0",1755177191503,0.3611851,119150.0,119140.0,1.24756]
["bitfinex-derivatives","BTCF0:USTF0",1755177191703,0.3611921,119140.0,119130.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177191899,0.3611921,119140.0,119130.0,1.25731853]
["bitfinex-derivatives","BTCF0:USTF0",1755177192105,0.3611921,119140.0,119130.0,1.95100158]
["bitfinex-derivatives","BTCF0:USTF0",1755177192307,0.3611921,119140.0,119130.0,0.01267853]
["bitfinex-derivatives","BTCF0:USTF0",1755177192497,0.3611921,119140.0,119130.0,1.25723853]
["bitfinex-derivatives","BTCF0:USTF0",1755177192498,0.7219921,119140.0,119130.0,1.25723853]
["bitfinex-derivatives","BTCF0:USTF0",1755177192701,0.7219921,119140.0,119130.0,1.95092158]
["bitfinex-derivatives","BTCF0:USTF0",1755177193007,0.04997,119140.0,119130.0,2.22455688]
["bitfinex-derivatives","BTCF0:USTF0",1755177193208,0.0585422,119150.0,119140.0,0.1058321]
["bitfinex-derivatives","BTCF0:USTF0",1755177193512,0.04997,119160.0,119150.0,0.105825]
["bitfinex-derivatives","BTCF0:USTF0",1755177193810,0.14213284,119160.0,119150.0,2.05598456]
["bitfinex-derivatives","BTCF0:USTF0",1755177194317,0.36946284,119160.0,119150.0,1.95015956]
["bitfinex-derivatives","BTCF0:USTF0",1755177194502,0.36946284,119160.0,119150.0,1.25547651]
["bitfinex-derivatives","BTCF0:USTF0",1755177194704,0.73026284,119160.0,119150.0,1.25571651]
["bitfinex-derivatives","BTCF0:USTF0",1755177194906,0.73106284,119160.0,119150.0,1.25571651]
["bitfinex-derivatives","BTCF0:USTF0",1755177195102,0.73026284,119160.0,119150.0,1.25571651]
["bitfinex-derivatives","BTCF0:USTF0",1755177195314,0.73026284,119160.0,119150.0,1.25671651]
["bitfinex-derivatives","BTCF0:USTF0",1755177195720,0.73026284,119160.0,119150.0,1.95039956]
["bitfinex-derivatives","BTCF0:USTF0",1755177195909,0.73026284,119160.0,119150.0,2.03428456]
["bitfinex-derivatives","BTCF0:USTF0",1755177196108,0.36946284,119160.0,119150.0,2.03328456]
["bitfinex-derivatives","BTCF0:USTF0",1755177196306,0.36946284,119160.0,119150.0,1.25671651]
["bitfinex-derivatives","BTCF0:USTF0",1755177196518,0.36946284,119160.0,119150.0,1.95039956]
["bitfinex-derivatives","BTCF0:USTF0",1755177196707,0.36946284,119160.0,119150.0,2.03428456]
["bitfinex-derivatives","BTCF0:USTF0",1755177196909,0.36946284,119160.0,119150.0,1.94839956]
["bitfinex-derivatives","BTCF0:USTF0",1755177197107,0.36946284,119160.0,119150.0,1.36154161]
["bitfinex-derivatives","BTCF0:USTF0",1755177197108,0.14213284,119160.0,119150.0,1.36154161]
["bitfinex-derivatives","BTCF0:USTF0",1755177197422,0.14213284,119160.0,119150.0,2.05522466]
["bitfinex-derivatives","BTCF0:USTF0",1755177197717,0.14213284,119160.0,119150.0,1.95039956]
["bitfinex-derivatives","BTCF0:USTF0",1755177197718,0.36946284,119160.0,119150.0,1.95039956]
["bitfinex-derivatives","BTCF0:USTF0",1755177198215,0.14213284,119160.0,119150.0,2.05622466]
["bitfinex-derivatives","BTCF0:USTF0",1755177198413,0.14213284,119160.0,119150.0,2.05522466]
["bitfinex-derivatives","BTCF0:USTF0",1755177198623,0.14213284,119160.0,119150.0,2.05722466]
["bitfinex-derivatives","BTCF0:USTF0",1755177198916,0.05825484,119160.0,119150.0,2.05722466]
["bitfinex-derivatives","BTCF0:USTF0",1755177199112,0.14213284,119160.0,119150.0,2.05722466]
["bitfinex-derivatives","BTCF0:USTF0",1755177199416,0.14213284,119160.0,119150.0,2.41702466]
["bitfinex-derivatives","BTCF0:USTF0",1755177199617,0.4446736,119170.0,119150.0,2.49990976]
["bitfinex-derivatives","BTCF0:USTF0",1755177199818,0.6623964,119170.0,119160.0,0.79950105]
["bitfinex-derivatives","BTCF0:USTF0",1755177200019,0.6623964,119170.0,119160.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1755177200214,0.6623964,119170.0,119160.0,0.71562305]
["bitfinex-derivatives","BTCF0:USTF0",1755177200517,0.6623964,119170.0,119160.0,0.79950105]
["bitfinex-derivatives","BTCF0:USTF0",1755177200818,0.14205776,119170.0,119160.0,1.16030105]
["bitfinex-derivatives","BTCF0:USTF0",1755177201020,0.14205776,119170.0,119160.0,1.07742305]
["bitfinex-derivatives","BTCF0:USTF0",1755177201219,0.29617776,119170.0,119160.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1755177201421,0.73018776,119170.0,119160.0,1.24108]
["bitfinex-derivatives","BTCF0:USTF0",1755177201916,0.36938776,119170.0,119160.0,1.24208]
["bitfinex-derivatives","BTCF0:USTF0",1755177202308,0.36938776,119170.0,119160.0,2.01964105]
["bitfinex-derivatives","BTCF0:USTF0",1755177202612,0.36938776,119170.0,119160.0,2.38044105]
["bitfinex-derivatives","BTCF0:USTF0",1755177202919,0.36938776,119170.0,119160.0,2.29556305]
["bitfinex-derivatives","BTCF0:USTF0",1755177203122,0.36938776,119170.0,119160.0,1.60288]
["bitfinex-derivatives","BTCF0:USTF0",1755177203511,0.36938776,119170.0,119160.0,2.29556305]
["bitfinex-derivatives","BTCF0:USTF0",1755177203715,0.36938776,119170.0,119160.0,2.29656305]
["bitfinex-derivatives","BTCF0:USTF0",1755177204315,0.36938776,119170.0,119160.0,1.24208]
["bitfinex-derivatives","BTCF0:USTF0",1755177204614,0.36938776,119170.0,119160.0,2.01964105]
["bitfinex-derivatives","BTCF0:USTF0",1755177204615,0.09208776,119170.0,119160.0,2.01964105]
["bitfinex-derivatives","BTCF0:USTF0",1755177204815,0.04879,119170.0,119160.0,2.57013515]
["bitfinex-derivatives","BTCF0:USTF0",1755177205206,0.05873,119180.0,119160.0,2.63286865]
["bitfinex-derivatives","BTCF0:USTF0",1755177205410,0.06185867,119180.0,119170.0,1.16109395]
["bitfinex-derivatives","BTCF0:USTF0",1755177205819,0.06185867,119180.0,119170.0,1.16029395]
["bitfinex-derivatives","BTCF0:USTF0",1755177206131,0.19451237,119180.0,119170.0,0.4666109]
["bitfinex-derivatives","BTCF0:USTF0",1755177206313,0.20263922,119180.0,119170.0,2.39729395]
["bitfinex-derivatives","BTCF0:USTF0",1755177206514,0.43999922,119180.0,119170.0,2.30415663]
["bitfinex-derivatives","BTCF0:USTF0",1755177206711,0.43999922,119180.0,119170.0,0.01267358]
["bitfinex-derivatives","BTCF0:USTF0",1755177206922,0.43999922,119180.0,119170.0,1.24931358]
["bitfinex-derivatives","BTCF0:USTF0",1755177207312,0.20263922,119180.0,119170.0,2.38766763]
["bitfinex-derivatives","BTCF0:USTF0",1755177207623,0.15384922,119180.0,119170.0,2.40960763]
["bitfinex-derivatives","BTCF0:USTF0",1755177207814,0.15384922,119180.0,119170.0,2.41060763]
["bitfinex-derivatives","BTCF0:USTF0",1755177208211,0.20263922,119180.0,119170.0,2.41060763]
["bitfinex-derivatives","BTCF0:USTF0",1755177208823,0.20263922,119180.0,119170.0,1.71692458]
["bitfinex-derivatives","BTCF0:USTF0",1755177209018,0.20263922,119180.0,119170.0,2.41060763]
["bitfinex-derivatives","BTCF0:USTF0",1755177209220,0.20263922,119180.0,119170.0,1.71692458]
["bitfinex-derivatives","BTCF0:USTF0",1755177209524,0.20263922,119180.0,119170.0,2.32673663]
["bitfinex-derivatives","BTCF0:USTF0",1755177209726,0.15384922,119180.0,119170.0,2.41060713]
["bitfinex-derivatives","BTCF0:USTF0",1755177210117,0.06998552,119180.0,119170.0,2.41060713]
["bitfinex-derivatives","BTCF0:USTF0",1755177210423,0.06998552,119180.0,119170.0,2.41160713]
["bitfinex-derivatives","BTCF0:USTF0",1755177210620,0.15384902,119180.0,119170.0,2.41160713]
["bitfinex-derivatives","BTCF0:USTF0",1755177211027,0.15384902,119180.0,119170.0,1.71792408]
["bitfinex-derivatives","BTCF0:USTF0",1755177211226,0.15384902,119180.0,119170.0,1.71802214]
["bitfinex-derivatives","BTCF0:USTF0",1755177211422,0.15384902,119180.0,119170.0,0.48138797]
["bitfinex-derivatives","BTCF0:USTF0",1755177211619,0.15384902,119180.0,119170.0,2.40943102]
["bitfinex-derivatives","BTCF0:USTF0",1755177212112,0.15384902,119180.0,119170.0,1.71574797]
["bitfinex-derivatives","BTCF0:USTF0",1755177212318,0.06998552,119180.0,119170.0,1.71574797]
["bitfinex-derivatives","BTCF0:USTF0",1755177212725,0.06998552,119180.0,119170.0,1.71654797]
["bitfinex-derivatives","BTCF0:USTF0",1755177212919,0.04804552,119180.0,119170.0,2.41023102]
["bitfinex-derivatives","BTCF0:USTF0",1755177213224,0.04804552,119180.0,119170.0,2.40923102]
["bitfinex-derivatives","BTCF0:USTF0",1755177213422,0.2164959,119200.0,119190.0,0.0838564]
["bitfinex-derivatives","BTCF0:USTF0",1755177213630,0.23699383,119200.0,119190.0,1.15111692]
["bitfinex-derivatives","BTCF0:USTF0",1755177213923,0.23699383,119200.0,119190.0,0.4446564]
["bitfinex-derivatives","BTCF0:USTF0",1755177214121,0.2452784,119200.0,119190.0,1.13833945]
["bitfinex-derivatives","BTCF0:USTF0",1755177214427,0.4081384,119200.0,119190.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177214631,0.4846384,119200.0,119190.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177214821,0.4846384,119200.0,119190.0,1.06712189]
["bitfinex-derivatives","BTCF0:USTF0",1755177215014,0.47835383,119200.0,119190.0,1.06712189]
["bitfinex-derivatives","BTCF0:USTF0",1755177215219,0.47835383,119200.0,119190.0,0.37343884]
["bitfinex-derivatives","BTCF0:USTF0",1755177215419,0.47835383,119200.0,119190.0,1.60587884]
["bitfinex-derivatives","BTCF0:USTF0",1755177215826,0.47835383,119200.0,119190.0,2.29956189]
["bitfinex-derivatives","BTCF0:USTF0",1755177216326,0.55271946,119200.0,119190.0,1.24403884]
["bitfinex-derivatives","BTCF0:USTF0",1755177216915,0.55351946,119200.0,119190.0,1.24375884]
["bitfinex-derivatives","BTCF0:USTF0",1755177217422,0.55351946,119200.0,119190.0,0.01263884]
["bitfinex-derivatives","BTCF0:USTF0",1755177217721,0.91351946,119200.0,119190.0,1.24319884]
["bitfinex-derivatives","BTCF0:USTF0",1755177218315,0.91431946,119200.0,119190.0,1.24319884]
["bitfinex-derivatives","BTCF0:USTF0",1755177218618,0.91431946,119200.0,119190.0,0.01263884]
["bitfinex-derivatives","BTCF0:USTF0",1755177218818,1.60800251,119200.0,119190.0,0.01263884]
["bitfinex-derivatives","BTCF0:USTF0",1755177219013,0.2955275,119160.0,119150.0,0.37939742]
["bitfinex-derivatives","BTCF0:USTF0",1755177219233,0.3700275,119160.0,119150.0,0.01859742]
["bitfinex-derivatives","BTCF0:USTF0",1755177219526,0.0838916,119140.0,119130.0,0.3794362]
["bitfinex-derivatives","BTCF0:USTF0",1755177219729,0.43755855,119140.0,119130.0,1.2481162]
["bitfinex-derivatives","BTCF0:USTF0",1755177219936,0.43755845,119140.0,119130.0,2.02569775]
["bitfinex-derivatives","BTCF0:USTF0",1755177220721,0.43755845,119140.0,119130.0,1.3320147]
["bitfinex-derivatives","BTCF0:USTF0",1755177220922,0.43755845,119140.0,119130.0,1.94179925]
["bitfinex-derivatives","BTCF0:USTF0",1755177221226,0.43755845,119140.0,119130.0,1.2481162]
["bitfinex-derivatives","BTCF0:USTF0",1755177221623,0.79835845,119140.0,119130.0,0.0186362]
["bitfinex-derivatives","BTCF0:USTF0",1755177221822,0.79835845,119140.0,119130.0,1.2483162]
["bitfinex-derivatives","BTCF0:USTF0",1755177222021,0.80661852,119140.0,119130.0,1.2483162]
["bitfinex-derivatives","BTCF0:USTF0",1755177222320,0.56925842,119140.0,119130.0,2.02689765]
["bitfinex-derivatives","BTCF0:USTF0",1755177222625,0.80661842,119140.0,119130.0,1.2493162]
["bitfinex-derivatives","BTCF0:USTF0",1755177223018,0.80661842,119140.0,119130.0,1.2489562]
["bitfinex-derivatives","BTCF0:USTF0",1755177223623,0.80661842,119140.0,119130.0,0.0206362]
["bitfinex-derivatives","BTCF0:USTF0",1755177223825,0.80661842,119140.0,119130.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1755177224223,0.80661842,119140.0,119130.0,1.26155601]
["bitfinex-derivatives","BTCF0:USTF0",1755177225033,0.80661842,119140.0,119130.0,1.94211925]
["bitfinex-derivatives","BTCF0:USTF0",1755177225335,0.80661842,119140.0,119130.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1755177225734,0.80661842,119140.0,119130.0,2.02601775]
["bitfinex-derivatives","BTCF0:USTF0",1755177225936,0.80661842,119140.0,119130.0,1.2484362]
["bitfinex-derivatives","BTCF0:USTF0",1755177226134,0.80661842,119140.0,119130.0,1.94211925]
["bitfinex-derivatives","BTCF0:USTF0",1755177226321,0.80661842,119140.0,119130.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1755177226526,0.80661842,119140.0,119130.0,1.92348305]
["bitfinex-derivatives","BTCF0:USTF0",1755177226725,0.72272702,119140.0,119130.0,2.00738135]
["bitfinex-derivatives","BTCF0:USTF0",1755177226927,0.73211832,119140.0,119130.0,2.00738135]
["bitfinex-derivatives","BTCF0:USTF0",1755177227234,0.06751695,119140.0,119130.0,2.00738135]
["bitfinex-derivatives","BTCF0:USTF0",1755177227425,0.0570989,119150.0,119140.0,0.0838913]
["bitfinex-derivatives","BTCF0:USTF0",1755177227625,0.224873,119150.0,119140.0,0.77757435]
["bitfinex-derivatives","BTCF0:USTF0",1755177228132,0.0570989,119150.0,119140.0,1.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1755177228332,0.1409831,119150.0,119140.0,1.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1755177228532,0.1409831,119150.0,119140.0,0.4446913]
["bitfinex-derivatives","BTCF0:USTF0",1755177228728,0.1409831,119150.0,119140.0,1.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1755177229329,0.8498076,119160.0,119140.0,1.22226355]
["bitfinex-derivatives","BTCF0:USTF0",1755177229330,0.6612376,119160.0,119140.0,1.22226355]
["bitfinex-derivatives","BTCF0:USTF0",1755177229524,0.4934672,119160.0,119150.0,2.00300725]
["bitfinex-derivatives","BTCF0:USTF0",1755177229733,0.1326672,119160.0,119150.0,2.27992305]
["bitfinex-derivatives","BTCF0:USTF0",1755177229942,0.14087411,119160.0,119150.0,1.58624]
["bitfinex-derivatives","BTCF0:USTF0",1755177230130,0.14087411,119160.0,119150.0,2.27992305]
["bitfinex-derivatives","BTCF0:USTF0",1755177230331,0.14087411,119160.0,119150.0,2.36380725]
["bitfinex-derivatives","BTCF0:USTF0",1755177230527,0.14087411,119160.0,119150.0,2.27992305]
["bitfinex-derivatives","BTCF0:USTF0",1755177230733,0.3004115,119170.0,119150.0,2.53156655]
["bitfinex-derivatives","BTCF0:USTF0",1755177230929,0.0838772,119160.0,119150.0,1.7539993]
["bitfinex-derivatives","BTCF0:USTF0",1755177231134,0.0838772,119160.0,119150.0,2.44868235]
["bitfinex-derivatives","BTCF0:USTF0",1755177231340,0.1326602,119170.0,119160.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1755177231542,0.1326602,119170.0,119160.0,0.77756025]
["bitfinex-derivatives","BTCF0:USTF0",1755177231841,0.1326602,119170.0,119160.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1755177232431,0.1326602,119170.0,119150.0,1.8388835]
["bitfinex-derivatives","BTCF0:USTF0",1755177232432,0.0838772,119160.0,119150.0,1.8388835]
["bitfinex-derivatives","BTCF0:USTF0",1755177232738,0.1326672,119160.0,119150.0,1.6694843]
["bitfinex-derivatives","BTCF0:USTF0",1755177232939,0.2955272,119160.0,119150.0,1.6694843]
["bitfinex-derivatives","BTCF0:USTF0",1755177233234,0.2955272,119160.0,119150.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755177233434,0.2955272,119160.0,119140.0,1.39003765]
["bitfinex-derivatives","BTCF0:USTF0",1755177233435,0.0838843,119150.0,119140.0,0.4446891]
["bitfinex-derivatives","BTCF0:USTF0",1755177233641,0.1326743,119150.0,119140.0,2.36173445]
["bitfinex-derivatives","BTCF0:USTF0",1755177233842,0.1326743,119150.0,119140.0,1.6680514]
["bitfinex-derivatives","BTCF0:USTF0",1755177234033,0.04879,119150.0,119140.0,2.36173445]
["bitfinex-derivatives","BTCF0:USTF0",1755177234436,0.04586,119160.0,119150.0,0.0838842]
["bitfinex-derivatives","BTCF0:USTF0",1755177234629,0.04586,119160.0,119150.0,0.77756495]
["bitfinex-derivatives","BTCF0:USTF0",1755177234835,0.1297373,119160.0,119150.0,0.4456819]
["bitfinex-derivatives","BTCF0:USTF0",1755177235336,0.1297373,119160.0,119150.0,1.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755177235533,0.20145,119160.0,119150.0,1.13936495]
["bitfinex-derivatives","BTCF0:USTF0",1755177235739,0.48594776,119170.0,119160.0,0.0838773]
["bitfinex-derivatives","BTCF0:USTF0",1755177236051,0.36405756,119170.0,119160.0,1.3057973]
["bitfinex-derivatives","BTCF0:USTF0",1755177237344,0.36405756,119170.0,119160.0,1.6665973]
["bitfinex-derivatives","BTCF0:USTF0",1755177237542,0.13830376,119170.0,119160.0,2.36028035]
["bitfinex-derivatives","BTCF0:USTF0",1755177237841,0.58655,119190.0,119180.0,0.1677204]
["bitfinex-derivatives","BTCF0:USTF0",1755177237842,0.04586,119190.0,119180.0,0.1677204]
["bitfinex-derivatives","BTCF0:USTF0",1755177238049,0.04586,119190.0,119180.0,2.52670635]
["bitfinex-derivatives","BTCF0:USTF0",1755177238446,0.04586,119190.0,119180.0,2.52750635]
["bitfinex-derivatives","BTCF0:USTF0",1755177238647,0.0742914,119200.0,119190.0,0.82339895]
["bitfinex-derivatives","BTCF0:USTF0",1755177238946,0.10427197,119200.0,119190.0,1.18419895]
["bitfinex-derivatives","BTCF0:USTF0",1755177239141,0.02042317,119200.0,119190.0,1.1950522]
["bitfinex-derivatives","BTCF0:USTF0",1755177239844,0.31809269,119210.0,119200.0,0.1297088]
["bitfinex-derivatives","BTCF0:USTF0",1755177240045,0.31808779,119210.0,119200.0,2.0558051]
["bitfinex-derivatives","BTCF0:USTF0",1755177240248,0.31808779,119210.0,119200.0,2.4166051]
["bitfinex-derivatives","BTCF0:USTF0",1755177240249,0.00849599,119210.0,119200.0,2.4166051]
["bitfinex-derivatives","BTCF0:USTF0",1755177240447,0.0838418,119210.0,119200.0,2.4166051]
["bitfinex-derivatives","BTCF0:USTF0",1755177240745,0.0838418,119210.0,119200.0,2.4146051]
["bitfinex-derivatives","BTCF0:USTF0",1755177240937,0.3554518,119210.0,119200.0,1.27827325]
["bitfinex-derivatives","BTCF0:USTF0",1755177241141,0.3554518,119210.0,119200.0,1.9699563]
["bitfinex-derivatives","BTCF0:USTF0",1755177241445,0.14208973,119210.0,119200.0,2.4146051]
["bitfinex-derivatives","BTCF0:USTF0",1755177241851,0.36911,119230.0,119210.0,0.251512]
["bitfinex-derivatives","BTCF0:USTF0",1755177242044,0.43927,119230.0,119220.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755177242240,0.43927,119230.0,119220.0,1.91204305]
["bitfinex-derivatives","BTCF0:USTF0",1755177242444,0.43927,119230.0,119220.0,1.99587785]
["bitfinex-derivatives","BTCF0:USTF0",1755177242646,0.43927,119230.0,119220.0,1.91204305]
["bitfinex-derivatives","BTCF0:USTF0",1755177242852,0.43927,119230.0,119220.0,1.91004305]
["bitfinex-derivatives","BTCF0:USTF0",1755177243243,0.43927,119230.0,119220.0,1.95390305]
["bitfinex-derivatives","BTCF0:USTF0",1755177243752,0.37311,119230.0,119220.0,2.03773775]
["bitfinex-derivatives","BTCF0:USTF0",1755177243945,0.37311,119230.0,119220.0,1.3440547]
["bitfinex-derivatives","BTCF0:USTF0",1755177244245,0.37311,119230.0,119220.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1755177244448,0.17366,119230.0,119220.0,1.95390305]
["bitfinex-derivatives","BTCF0:USTF0",1755177244652,0.006,119230.0,119220.0,2.75001333]
["bitfinex-derivatives","BTCF0:USTF0",1755177244846,0.006,119230.0,119220.0,1.72424723]
["bitfinex-derivatives","BTCF0:USTF0",1755177245047,0.004,119230.0,119220.0,2.41793028]
["bitfinex-derivatives","BTCF0:USTF0",1755177245248,0.006,119230.0,119220.0,2.41793028]
["bitfinex-derivatives","BTCF0:USTF0",1755177245750,0.006,119230.0,119220.0,1.72344723]
["bitfinex-derivatives","BTCF0:USTF0",1755177245948,0.006,119230.0,119220.0,2.41713028]
["bitfinex-derivatives","BTCF0:USTF0",1755177245949,0.0898276,119230.0,119220.0,2.41713028]
["bitfinex-derivatives","BTCF0:USTF0",1755177246249,0.4392547,119240.0,119230.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1755177246453,0.4392547,119240.0,119230.0,1.09834305]
["bitfinex-derivatives","BTCF0:USTF0",1755177246753,0.4392547,119240.0,119230.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1755177246956,0.4392547,119240.0,119230.0,1.09834305]
["bitfinex-derivatives","BTCF0:USTF0",1755177247250,0.2852777,119230.0,119220.0,2.34029568]
["bitfinex-derivatives","BTCF0:USTF0",1755177247441,0.3554377,119230.0,119220.0,2.34029568]
["bitfinex-derivatives","BTCF0:USTF0",1755177247641,0.3554377,119230.0,119220.0,1.12093568]
["bitfinex-derivatives","BTCF0:USTF0",1755177247847,0.3554377,119230.0,119220.0,1.60669371]
["bitfinex-derivatives","BTCF0:USTF0",1755177248552,0.7162377,119230.0,119220.0,0.03101371]
["bitfinex-derivatives","BTCF0:USTF0",1755177248748,0.7162377,119230.0,119220.0,1.23631263]
["bitfinex-derivatives","BTCF0:USTF0",1755177249144,0.3554377,119230.0,119220.0,1.23631263]
["bitfinex-derivatives","BTCF0:USTF0",1755177249346,0.3554377,119230.0,119220.0,1.24031263]
["bitfinex-derivatives","BTCF0:USTF0",1755177250153,0.7162377,119230.0,119220.0,1.23995263]
["bitfinex-derivatives","BTCF0:USTF0",1755177251162,0.3554377,119230.0,119220.0,1.36764743]
["bitfinex-derivatives","BTCF0:USTF0",1755177251347,0.3554377,119230.0,119220.0,2.35070556]
["bitfinex-derivatives","BTCF0:USTF0",1755177251551,0.7419581,119240.0,119220.0,2.51837516]
["bitfinex-derivatives","BTCF0:USTF0",1755177251849,0.6522381,119240.0,119230.0,0.77751075]
["bitfinex-derivatives","BTCF0:USTF0",1755177252051,0.1296666,119260.0,119240.0,0.2514586]
["bitfinex-derivatives","BTCF0:USTF0",1755177252353,0.41522922,119260.0,119250.0,1.99001675]
["bitfinex-derivatives","BTCF0:USTF0",1755177252951,0.00856922,119260.0,119250.0,2.35081675]
["bitfinex-derivatives","BTCF0:USTF0",1755177253145,0.0001,119280.0,119270.0,0.0845996]
["bitfinex-derivatives","BTCF0:USTF0",1755177253346,0.02025565,119280.0,119270.0,2.36957649]
["bitfinex-derivatives","BTCF0:USTF0",1755177253555,0.6580062,119300.0,119280.0,0.0837877]
["bitfinex-derivatives","BTCF0:USTF0",1755177253756,0.5742212,119300.0,119290.0,0.69368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177254050,0.5742212,119300.0,119290.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755177254249,0.2852356,119290.0,119280.0,0.69368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177254457,0.0837926,119280.0,119270.0,1.59465384]
["bitfinex-derivatives","BTCF0:USTF0",1755177254652,0.7162026,119280.0,119270.0,1.23385384]
["bitfinex-derivatives","BTCF0:USTF0",1755177254847,0.7162026,119280.0,119270.0,0.02257384]
["bitfinex-derivatives","BTCF0:USTF0",1755177255045,0.7162026,119280.0,119270.0,1.23365384]
["bitfinex-derivatives","BTCF0:USTF0",1755177255454,0.1296761,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177255651,0.2973139,119250.0,119230.0,2.43305375]
["bitfinex-derivatives","BTCF0:USTF0",1755177255846,0.0838137,119250.0,119240.0,0.77750375]
["bitfinex-derivatives","BTCF0:USTF0",1755177256053,0.2514509,119250.0,119240.0,0.69368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177256262,0.2514509,119250.0,119240.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177256448,0.2973109,119250.0,119240.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177256653,0.2134912,119250.0,119240.0,1.13830375]
["bitfinex-derivatives","BTCF0:USTF0",1755177256950,0.2134912,119250.0,119240.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177257152,0.2134912,119250.0,119240.0,1.05648305]
["bitfinex-derivatives","BTCF0:USTF0",1755177257349,0.4392412,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177257551,0.8000412,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177257753,0.8000412,119250.0,119240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177258358,0.8000412,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177258668,0.8000412,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177259553,0.8000412,119250.0,119240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177260255,0.8020412,119250.0,119240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177260555,0.3574237,119250.0,119240.0,0.09722945]
["bitfinex-derivatives","BTCF0:USTF0",1755177260761,0.002,119250.0,119240.0,0.7909125]
["bitfinex-derivatives","BTCF0:USTF0",1755177260962,0.002,119250.0,119240.0,1.1517125]
["bitfinex-derivatives","BTCF0:USTF0",1755177261153,0.002,119250.0,119240.0,1.1507125]
["bitfinex-derivatives","BTCF0:USTF0",1755177261455,0.002,119250.0,119240.0,1.1517125]
["bitfinex-derivatives","BTCF0:USTF0",1755177261953,0.002,119250.0,119240.0,1.1507125]
["bitfinex-derivatives","BTCF0:USTF0",1755177262155,0.1296674,119260.0,119250.0,0.0838139]
["bitfinex-derivatives","BTCF0:USTF0",1755177262456,0.04586,119260.0,119250.0,1.99710639]
["bitfinex-derivatives","BTCF0:USTF0",1755177262654,0.04586,119260.0,119250.0,1.91329249]
["bitfinex-derivatives","BTCF0:USTF0",1755177262854,0.04586,119260.0,119250.0,1.9132924]
["bitfinex-derivatives","BTCF0:USTF0",1755177263054,0.04586,119260.0,119250.0,2.2740924]
["bitfinex-derivatives","BTCF0:USTF0",1755177263256,0.20145,119260.0,119250.0,1.9132924]
["bitfinex-derivatives","BTCF0:USTF0",1755177263458,0.27161,119260.0,119250.0,1.21960935]
["bitfinex-derivatives","BTCF0:USTF0",1755177263759,0.27161,119260.0,119250.0,1.9132924]
["bitfinex-derivatives","BTCF0:USTF0",1755177263760,0.63241,119260.0,119250.0,1.9132924]
["bitfinex-derivatives","BTCF0:USTF0",1755177263950,0.63241,119260.0,119250.0,1.21961227]
["bitfinex-derivatives","BTCF0:USTF0",1755177264150,0.63241,119260.0,119250.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1755177264760,0.63241,119260.0,119250.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1755177265258,0.41047,119260.0,119250.0,1.90588305]
["bitfinex-derivatives","BTCF0:USTF0",1755177265449,0.6331,119260.0,119250.0,1.91630726]
["bitfinex-derivatives","BTCF0:USTF0",1755177265654,0.6331,119260.0,119250.0,1.91430726]
["bitfinex-derivatives","BTCF0:USTF0",1755177265852,0.6331,119260.0,119250.0,1.91530726]
["bitfinex-derivatives","BTCF0:USTF0",1755177266366,0.2723,119260.0,119250.0,1.91530726]
["bitfinex-derivatives","BTCF0:USTF0",1755177266564,0.29206252,119260.0,119250.0,1.22162421]
["bitfinex-derivatives","BTCF0:USTF0",1755177266755,0.01976252,119260.0,119250.0,2.27611513]
["bitfinex-derivatives","BTCF0:USTF0",1755177267057,0.04967,119260.0,119250.0,2.27611513]
["bitfinex-derivatives","BTCF0:USTF0",1755177267365,0.04967,119260.0,119250.0,2.27511513]
["bitfinex-derivatives","BTCF0:USTF0",1755177267658,0.58343,119280.0,119250.0,2.27611513]
["bitfinex-derivatives","BTCF0:USTF0",1755177267860,0.04967,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177268063,0.06944422,119270.0,119260.0,1.06691513]
["bitfinex-derivatives","BTCF0:USTF0",1755177268357,0.06944422,119270.0,119260.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177268557,0.22413422,119270.0,119260.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177268750,0.29207422,119270.0,119260.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177268957,0.29207422,119270.0,119250.0,2.26468305]
["bitfinex-derivatives","BTCF0:USTF0",1755177269261,0.04967,119260.0,119250.0,2.26368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177269460,0.01977422,119260.0,119250.0,2.26368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177269657,0.22263,119260.0,119250.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1755177269963,0.06944422,119260.0,119250.0,1.90288305]
["bitfinex-derivatives","BTCF0:USTF0",1755177270459,0.06944422,119260.0,119250.0,1.90088305]
["bitfinex-derivatives","BTCF0:USTF0",1755177270860,0.06944422,119260.0,119250.0,2.26168305]
["bitfinex-derivatives","BTCF0:USTF0",1755177271262,0.06944422,119260.0,119250.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1755177272059,0.06944422,119260.0,119250.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1755177272264,0.06944422,119260.0,119250.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1755177272559,0.07945362,119260.0,119250.0,2.26368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177272761,0.02978362,119260.0,119250.0,2.26368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177273165,0.02978362,119260.0,119250.0,2.26268305]
["bitfinex-derivatives","BTCF0:USTF0",1755177273359,0.02978362,119260.0,119250.0,2.26468305]
["bitfinex-derivatives","BTCF0:USTF0",1755177273864,0.02978362,119260.0,119250.0,2.26268305]
["bitfinex-derivatives","BTCF0:USTF0",1755177274068,0.02978362,119260.0,119250.0,2.26468305]
["bitfinex-derivatives","BTCF0:USTF0",1755177274362,0.0100094,119260.0,119250.0,2.26468305]
["bitfinex-derivatives","BTCF0:USTF0",1755177274766,0.01063212,119260.0,119250.0,2.26468305]
["bitfinex-derivatives","BTCF0:USTF0",1755177275417,0.04967,119290.0,119250.0,2.63318705]
["bitfinex-derivatives","BTCF0:USTF0",1755177275554,0.06946013,119290.0,119280.0,0.69368305]
["bitfinex-derivatives","BTCF0:USTF0",1755177275851,0.06946013,119290.0,119280.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1755177276054,0.06946013,119290.0,119280.0,1.89284305]
["bitfinex-derivatives","BTCF0:USTF0",1755177276260,0.13652013,119290.0,119280.0,1.89284305]
["bitfinex-derivatives","BTCF0:USTF0",1755177276466,0.08685013,119290.0,119280.0,1.89284305]
["bitfinex-derivatives","BTCF0:USTF0",1755177276668,0.13752013,119290.0,119280.0,1.89284305]
["bitfinex-derivatives","BTCF0:USTF0",1755177277263,0.36015013,119290.0,119280.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1755177277655,0.36015013,119290.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177277656,0.13752013,119290.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177277860,0.2723,119280.0,119270.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1755177278060,0.29209013,119280.0,119270.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1755177278260,0.01979013,119280.0,119270.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1755177278466,0.06946013,119280.0,119270.0,1.89156305]
["bitfinex-derivatives","BTCF0:USTF0",1755177279066,0.06946013,119280.0,119270.0,2.25236305]
["bitfinex-derivatives","BTCF0:USTF0",1755177279765,0.01979013,119280.0,119270.0,2.25236305]
["bitfinex-derivatives","BTCF0:USTF0",1755177281159,0.06946013,119280.0,119270.0,2.25052305]
["bitfinex-derivatives","BTCF0:USTF0",1755177281360,0.01979013,119280.0,119270.0,2.25052305]
["bitfinex-derivatives","BTCF0:USTF0",1755177281560,0.06946013,119280.0,119270.0,2.25052305]
["bitfinex-derivatives","BTCF0:USTF0",1755177282558,0.01979013,119280.0,119270.0,2.25052305]
["bitfinex-derivatives","BTCF0:USTF0",1755177282968,0.01979013,119280.0,119270.0,2.26937735]
["bitfinex-derivatives","BTCF0:USTF0",1755177283772,0.01979013,119280.0,119270.0,2.27017735]
["bitfinex-derivatives","BTCF0:USTF0",1755177284070,0.06706,119290.0,119270.0,2.27017735]
["bitfinex-derivatives","BTCF0:USTF0",1755177284264,0.0868575,119290.0,119280.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177285272,0.1365275,119290.0,119280.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177285864,0.1365275,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177286064,0.1375275,119290.0,119280.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177286468,0.0878575,119290.0,119280.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177289363,0.0878575,119290.0,119280.0,1.7481661]
["bitfinex-derivatives","BTCF0:USTF0",1755177289566,0.0868575,119290.0,119280.0,1.7481661]
["bitfinex-derivatives","BTCF0:USTF0",1755177290572,0.20436,119320.0,119280.0,1.91663009]
["bitfinex-derivatives","BTCF0:USTF0",1755177290770,0.20436,119320.0,119310.0,1.05448305]
["bitfinex-derivatives","BTCF0:USTF0",1755177290973,0.21290682,119320.0,119310.0,2.24480305]
["bitfinex-derivatives","BTCF0:USTF0",1755177291278,0.04967,119320.0,119310.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1755177291466,0.20436,119320.0,119310.0,2.24480305]
["bitfinex-derivatives","BTCF0:USTF0",1755177291666,0.05167,119320.0,119310.0,2.24480305]
["bitfinex-derivatives","BTCF0:USTF0",1755177292068,0.05467,119320.0,119310.0,2.24480305]
["bitfinex-derivatives","BTCF0:USTF0",1755177292669,0.05167,119320.0,119310.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1755177292873,0.05367,119320.0,119310.0,2.24480305]
["bitfinex-derivatives","BTCF0:USTF0",1755177293469,0.05267,119320.0,119310.0,2.24320305]
["bitfinex-derivatives","BTCF0:USTF0",1755177293678,0.05267,119320.0,119310.0,2.26152848]
["bitfinex-derivatives","BTCF0:USTF0",1755177293875,0.05267,119320.0,119310.0,1.56784543]
["bitfinex-derivatives","BTCF0:USTF0",1755177294277,0.04891,119320.0,119310.0,2.26152848]
["bitfinex-derivatives","BTCF0:USTF0",1755177294465,0.003,119320.0,119310.0,2.26152848]
["bitfinex-derivatives","BTCF0:USTF0",1755177295279,0.001,119320.0,119310.0,2.26152848]
["bitfinex-derivatives","BTCF0:USTF0",1755177295569,0.002,119320.0,119310.0,2.34530328]
["bitfinex-derivatives","BTCF0:USTF0",1755177296072,0.001,119320.0,119310.0,1.65310023]
["bitfinex-derivatives","BTCF0:USTF0",1755177296272,0.04591,119320.0,119310.0,2.34678328]
["bitfinex-derivatives","BTCF0:USTF0",1755177296470,0.04591,119320.0,119310.0,2.34378328]
["bitfinex-derivatives","BTCF0:USTF0",1755177296670,0.04591,119320.0,119310.0,2.34678328]
["bitfinex-derivatives","BTCF0:USTF0",1755177296872,0.129678,119320.0,119310.0,2.34678328]
["bitfinex-derivatives","BTCF0:USTF0",1755177297175,0.344588,119320.0,119310.0,1.65358023]
["bitfinex-derivatives","BTCF0:USTF0",1755177297374,0.344588,119320.0,119310.0,2.34726328]
["bitfinex-derivatives","BTCF0:USTF0",1755177297565,0.344588,119320.0,119310.0,1.65358023]
["bitfinex-derivatives","BTCF0:USTF0",1755177297964,0.26082,119320.0,119310.0,1.65358023]
["bitfinex-derivatives","BTCF0:USTF0",1755177298164,0.344588,119320.0,119310.0,2.34826328]
["bitfinex-derivatives","BTCF0:USTF0",1755177298369,0.344588,119320.0,119310.0,1.65158023]
["bitfinex-derivatives","BTCF0:USTF0",1755177298576,0.344588,119320.0,119310.0,1.65526023]
["bitfinex-derivatives","BTCF0:USTF0",1755177299080,0.26082,119320.0,119310.0,1.65526023]
["bitfinex-derivatives","BTCF0:USTF0",1755177299268,0.26082,119320.0,119310.0,1.65126023]
["bitfinex-derivatives","BTCF0:USTF0",1755177299469,0.344588,119320.0,119310.0,2.34694328]
["bitfinex-derivatives","BTCF0:USTF0",1755177299673,0.26082,119320.0,119310.0,2.34694328]
["bitfinex-derivatives","BTCF0:USTF0",1755177300470,0.344588,119320.0,119310.0,2.34694328]
["bitfinex-derivatives","BTCF0:USTF0",1755177300665,0.26082,119320.0,119310.0,2.34694328]
["bitfinex-derivatives","BTCF0:USTF0",1755177301085,0.2756882,119320.0,119310.0,1.16058328]
["bitfinex-derivatives","BTCF0:USTF0",1755177301275,0.3445882,119320.0,119310.0,2.34482328]
["bitfinex-derivatives","BTCF0:USTF0",1755177301470,0.7053882,119320.0,119310.0,0.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1755177301666,0.7053882,119320.0,119310.0,1.28978063]
["bitfinex-derivatives","BTCF0:USTF0",1755177301878,0.7053882,119320.0,119310.0,1.98346368]
["bitfinex-derivatives","BTCF0:USTF0",1755177302472,0.7053882,119320.0,119310.0,1.28978063]
["bitfinex-derivatives","BTCF0:USTF0",1755177302671,0.7061882,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177302976,0.7061882,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177303175,0.7071882,119320.0,119310.0,0.0857752]
["bitfinex-derivatives","BTCF0:USTF0",1755177303582,0.7071882,119320.0,119310.0,0.0837752]
["bitfinex-derivatives","BTCF0:USTF0",1755177303782,0.7063882,119320.0,119310.0,0.0847752]
["bitfinex-derivatives","BTCF0:USTF0",1755177304380,0.7063882,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177304583,0.3445952,119310.0,119300.0,1.4348565]
["bitfinex-derivatives","BTCF0:USTF0",1755177305388,0.3446022,119300.0,119290.0,0.10242778]
["bitfinex-derivatives","BTCF0:USTF0",1755177305682,0.7054022,119300.0,119290.0,1.28382778]
["bitfinex-derivatives","BTCF0:USTF0",1755177305870,1.39908525,119300.0,119290.0,1.20004338]
["bitfinex-derivatives","BTCF0:USTF0",1755177306075,1.39988525,119300.0,119290.0,0.01864338]
["bitfinex-derivatives","BTCF0:USTF0",1755177306376,0.0845962,119280.0,119270.0,0.1026543]
["bitfinex-derivatives","BTCF0:USTF0",1755177306571,1.39989925,119280.0,119270.0,0.1026575]
["bitfinex-derivatives","BTCF0:USTF0",1755177306973,1.56757925,119280.0,119270.0,0.0188543]
["bitfinex-derivatives","BTCF0:USTF0",1755177307284,0.8730962,119280.0,119270.0,0.1026575]
["bitfinex-derivatives","BTCF0:USTF0",1755177307479,0.6960757,119280.0,119260.0,1.3483724]
["bitfinex-derivatives","BTCF0:USTF0",1755177307779,0.2757443,119240.0,119230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177307983,0.0838313,119230.0,119220.0,0.46322893]
["bitfinex-derivatives","BTCF0:USTF0",1755177308280,0.7054513,119230.0,119220.0,1.19843263]
["bitfinex-derivatives","BTCF0:USTF0",1755177308580,0.7054513,119230.0,119210.0,0.0838453]
["bitfinex-derivatives","BTCF0:USTF0",1755177308770,0.7054513,119230.0,119200.0,0.2515478]
["bitfinex-derivatives","BTCF0:USTF0",1755177308771,0.26082,119210.0,119200.0,0.2515478]
["bitfinex-derivatives","BTCF0:USTF0",1755177308971,0.26082,119210.0,119200.0,1.4310278]
["bitfinex-derivatives","BTCF0:USTF0",1755177309176,0.26082,119210.0,119200.0,2.12471085]
["bitfinex-derivatives","BTCF0:USTF0",1755177309582,0.26082,119210.0,119200.0,1.4310278]
["bitfinex-derivatives","BTCF0:USTF0",1755177309778,0.3608,119220.0,119210.0,0.0838454]
["bitfinex-derivatives","BTCF0:USTF0",1755177309984,0.3446517,119230.0,119220.0,0.0838383]
["bitfinex-derivatives","BTCF0:USTF0",1755177310278,0.40671,119250.0,119230.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1755177310483,0.0838173,119250.0,119240.0,2.04024825]
["bitfinex-derivatives","BTCF0:USTF0",1755177310676,0.0838173,119250.0,119240.0,2.20789685]
["bitfinex-derivatives","BTCF0:USTF0",1755177310881,0.3446373,119250.0,119240.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1755177311279,0.7054373,119250.0,119240.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1755177311877,1.39912035,119250.0,119220.0,0.2515071]
["bitfinex-derivatives","BTCF0:USTF0",1755177312084,0.5284549,119240.0,119230.0,1.17816]
["bitfinex-derivatives","BTCF0:USTF0",1755177312572,0.7892749,119240.0,119230.0,1.2619914]
["bitfinex-derivatives","BTCF0:USTF0",1755177313177,0.7054457,119240.0,119230.0,1.2619914]
["bitfinex-derivatives","BTCF0:USTF0",1755177313377,0.04591,119240.0,119230.0,1.95567445]
["bitfinex-derivatives","BTCF0:USTF0",1755177313982,0.26082,119240.0,119230.0,1.2619914]
["bitfinex-derivatives","BTCF0:USTF0",1755177314186,0.04591,119240.0,119230.0,1.2619914]
["bitfinex-derivatives","BTCF0:USTF0",1755177314487,0.04591,119240.0,119230.0,1.95567445]
["bitfinex-derivatives","BTCF0:USTF0",1755177314789,0.04591,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177314790,0.26082,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177315380,0.95450305,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177315684,0.26082,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177315878,0.62162,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177316286,0.7054449,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177316683,1.39912795,119240.0,119230.0,1.2709914]
["bitfinex-derivatives","BTCF0:USTF0",1755177316883,1.48375625,119240.0,119220.0,0.6123087]
["bitfinex-derivatives","BTCF0:USTF0",1755177317090,1.31530305,119230.0,119220.0,1.4271887]
["bitfinex-derivatives","BTCF0:USTF0",1755177317290,1.39913505,119230.0,119220.0,1.3433513]
["bitfinex-derivatives","BTCF0:USTF0",1755177317583,0.345459,119220.0,119210.0,0.01882084]
["bitfinex-derivatives","BTCF0:USTF0",1755177317790,0.1297701,119190.0,119180.0,0.01849078]
["bitfinex-derivatives","BTCF0:USTF0",1755177317979,0.7054801,119190.0,119180.0,1.19317078]
["bitfinex-derivatives","BTCF0:USTF0",1755177318181,1.39916315,119190.0,119180.0,0.01849078]
["bitfinex-derivatives","BTCF0:USTF0",1755177318385,0.7054801,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177318701,1.77612678,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177318884,0.3446942,119170.0,119160.0,1.2581212]
["bitfinex-derivatives","BTCF0:USTF0",1755177319076,0.50681,119170.0,119150.0,2.48037675]
["bitfinex-derivatives","BTCF0:USTF0",1755177319283,0.04591,119160.0,119150.0,2.31260735]
["bitfinex-derivatives","BTCF0:USTF0",1755177319478,0.04591,119170.0,119160.0,0.0838812]
["bitfinex-derivatives","BTCF0:USTF0",1755177319685,0.5744487,119180.0,119160.0,1.13836005]
["bitfinex-derivatives","BTCF0:USTF0",1755177319991,0.1677563,119170.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177320176,0.21491,119170.0,119160.0,1.2575212]
["bitfinex-derivatives","BTCF0:USTF0",1755177320483,0.21491,119170.0,119160.0,2.31200425]
["bitfinex-derivatives","BTCF0:USTF0",1755177320484,0.04591,119170.0,119160.0,2.31200425]
["bitfinex-derivatives","BTCF0:USTF0",1755177320679,0.04591,119170.0,119160.0,1.2575212]
["bitfinex-derivatives","BTCF0:USTF0",1755177320990,0.04591,119170.0,119160.0,1.95120425]
["bitfinex-derivatives","BTCF0:USTF0",1755177321188,0.1297842,119170.0,119160.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755177321482,0.26082,119170.0,119160.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755177321787,0.04591,119170.0,119160.0,1.95120425]
["bitfinex-derivatives","BTCF0:USTF0",1755177321978,0.04591,119170.0,119160.0,1.6183212]
["bitfinex-derivatives","BTCF0:USTF0",1755177322378,0.3608,119180.0,119160.0,1.7042024]
["bitfinex-derivatives","BTCF0:USTF0",1755177322379,0.6583235,119180.0,119160.0,1.7042024]
["bitfinex-derivatives","BTCF0:USTF0",1755177322582,0.2757942,119170.0,119160.0,1.53644]
["bitfinex-derivatives","BTCF0:USTF0",1755177322782,0.3446942,119170.0,119160.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1755177323380,0.04591,119170.0,119160.0,1.2625212]
["bitfinex-derivatives","BTCF0:USTF0",1755177323782,0.04591,119170.0,119160.0,1.95620425]
["bitfinex-derivatives","BTCF0:USTF0",1755177323977,0.04591,119170.0,119160.0,2.31500425]
["bitfinex-derivatives","BTCF0:USTF0",1755177324177,0.04591,119170.0,119160.0,1.6233212]
["bitfinex-derivatives","BTCF0:USTF0",1755177324580,0.41953,119180.0,119160.0,2.48556625]
["bitfinex-derivatives","BTCF0:USTF0",1755177324783,0.05873,119180.0,119170.0,1.13835725]
["bitfinex-derivatives","BTCF0:USTF0",1755177325080,0.4060472,119180.0,119170.0,1.13835725]
["bitfinex-derivatives","BTCF0:USTF0",1755177325385,0.05873,119180.0,119170.0,1.13835725]
["bitfinex-derivatives","BTCF0:USTF0",1755177325586,0.05873,119180.0,119170.0,0.4454742]
["bitfinex-derivatives","BTCF0:USTF0",1755177325991,0.05873,119180.0,119170.0,1.30698125]
["bitfinex-derivatives","BTCF0:USTF0",1755177326199,0.05873,119180.0,119170.0,0.6132982]
["bitfinex-derivatives","BTCF0:USTF0",1755177326393,0.05873,119180.0,119170.0,1.30898125]
["bitfinex-derivatives","BTCF0:USTF0",1755177326589,0.1425972,119180.0,119170.0,0.4466742]
["bitfinex-derivatives","BTCF0:USTF0",1755177326790,0.1877472,119180.0,119170.0,0.4466742]
["bitfinex-derivatives","BTCF0:USTF0",1755177326990,0.3372372,119180.0,119170.0,1.6168742]
["bitfinex-derivatives","BTCF0:USTF0",1755177327190,0.4060472,119180.0,119170.0,1.2560739]
["bitfinex-derivatives","BTCF0:USTF0",1755177327390,0.10388,119180.0,119170.0,2.31255695]
["bitfinex-derivatives","BTCF0:USTF0",1755177327587,0.05873,119180.0,119170.0,1.6188739]
["bitfinex-derivatives","BTCF0:USTF0",1755177327990,0.05873,119180.0,119170.0,2.31135695]
["bitfinex-derivatives","BTCF0:USTF0",1755177328186,0.05873,119180.0,119170.0,2.31355695]
["bitfinex-derivatives","BTCF0:USTF0",1755177328386,0.05873,119180.0,119170.0,1.6198739]
["bitfinex-derivatives","BTCF0:USTF0",1755177328582,0.05873,119180.0,119170.0,2.31435695]
["bitfinex-derivatives","BTCF0:USTF0",1755177328793,0.05873,119180.0,119170.0,2.31135695]
["bitfinex-derivatives","BTCF0:USTF0",1755177328986,0.05873,119180.0,119170.0,2.31335695]
["bitfinex-derivatives","BTCF0:USTF0",1755177329883,0.05873,119180.0,119170.0,2.31255695]
["bitfinex-derivatives","BTCF0:USTF0",1755177330089,0.05873,119180.0,119170.0,2.31355695]
["bitfinex-derivatives","BTCF0:USTF0",1755177330285,0.05873,119180.0,119170.0,2.31255695]
["bitfinex-derivatives","BTCF0:USTF0",1755177331193,0.05873,119180.0,119170.0,1.6178739]
["bitfinex-derivatives","BTCF0:USTF0",1755177331400,0.05873,119180.0,119170.0,1.6198739]
["bitfinex-derivatives","BTCF0:USTF0",1755177331597,0.05873,119180.0,119170.0,1.6208739]
["bitfinex-derivatives","BTCF0:USTF0",1755177331800,0.05873,119180.0,119170.0,2.31455695]
["bitfinex-derivatives","BTCF0:USTF0",1755177332895,0.05873,119180.0,119170.0,1.7886979]
["bitfinex-derivatives","BTCF0:USTF0",1755177333091,0.1289964,119210.0,119200.0,0.0838534]
["bitfinex-derivatives","BTCF0:USTF0",1755177333299,0.1289964,119210.0,119200.0,2.30533645]
["bitfinex-derivatives","BTCF0:USTF0",1755177333488,0.04515,119210.0,119200.0,1.6116534]
["bitfinex-derivatives","BTCF0:USTF0",1755177333687,0.1289964,119210.0,119200.0,1.6116534]
["bitfinex-derivatives","BTCF0:USTF0",1755177333889,0.1289964,119210.0,119200.0,2.30533645]
["bitfinex-derivatives","BTCF0:USTF0",1755177334103,0.3472964,119210.0,119200.0,2.30533645]
["bitfinex-derivatives","BTCF0:USTF0",1755177334301,0.3480964,119210.0,119200.0,1.6110134]
["bitfinex-derivatives","BTCF0:USTF0",1755177334592,0.1290049,119190.0,119180.0,0.6962615]
["bitfinex-derivatives","BTCF0:USTF0",1755177334792,0.1290049,119190.0,119180.0,1.22220955]
["bitfinex-derivatives","BTCF0:USTF0",1755177334986,0.3481049,119190.0,119180.0,1.610619]
["bitfinex-derivatives","BTCF0:USTF0",1755177335185,0.3481049,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177335386,0.3481049,119190.0,119180.0,1.52652]
["bitfinex-derivatives","BTCF0:USTF0",1755177335594,0.3481049,119190.0,119180.0,1.6103819]
["bitfinex-derivatives","BTCF0:USTF0",1755177336100,0.3481049,119190.0,119180.0,1.6133819]
["bitfinex-derivatives","BTCF0:USTF0",1755177336295,0.4159893,119190.0,119180.0,1.52952]
["bitfinex-derivatives","BTCF0:USTF0",1755177336595,1.63828035,119190.0,119180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177336896,1.63828035,119190.0,119170.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1755177336897,0.3362698,119180.0,119170.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1755177337099,0.6970698,119180.0,119170.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1755177337393,0.9605198,119180.0,119170.0,1.165]
["bitfinex-derivatives","BTCF0:USTF0",1755177337593,0.9605198,119180.0,119160.0,0.251623]
["bitfinex-derivatives","BTCF0:USTF0",1755177337594,0.0838694,119170.0,119160.0,0.0838726]
["bitfinex-derivatives","BTCF0:USTF0",1755177337799,0.3481265,119160.0,119150.0,1.693047]
["bitfinex-derivatives","BTCF0:USTF0",1755177337997,0.26345,119160.0,119150.0,1.693047]
["bitfinex-derivatives","BTCF0:USTF0",1755177338500,0.04515,119160.0,119150.0,1.693047]
["bitfinex-derivatives","BTCF0:USTF0",1755177338695,0.10389,119170.0,119160.0,0.0838765]
["bitfinex-derivatives","BTCF0:USTF0",1755177338888,0.10389,119170.0,119160.0,0.4446765]
["bitfinex-derivatives","BTCF0:USTF0",1755177339293,0.1877595,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177339504,0.4068595,119170.0,119160.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1755177339694,0.7676595,119170.0,119160.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755177340002,0.3473335,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177340197,0.3473335,119150.0,119140.0,1.16356]
["bitfinex-derivatives","BTCF0:USTF0",1755177340394,0.4312193,119150.0,119130.0,0.6124826]
["bitfinex-derivatives","BTCF0:USTF0",1755177340698,0.3860693,119150.0,119140.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1755177340997,0.7560012,119150.0,119140.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1755177341204,0.26345,119130.0,119120.0,0.4447042]
["bitfinex-derivatives","BTCF0:USTF0",1755177341403,0.3473476,119130.0,119120.0,1.6075842]
["bitfinex-derivatives","BTCF0:USTF0",1755177341894,0.3473476,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177342098,0.19464,119120.0,119110.0,0.46336156]
["bitfinex-derivatives","BTCF0:USTF0",1755177342292,0.04515,119120.0,119110.0,1.62572156]
["bitfinex-derivatives","BTCF0:USTF0",1755177342493,0.1290546,119120.0,119110.0,1.62572156]
["bitfinex-derivatives","BTCF0:USTF0",1755177342693,0.04515,119120.0,119110.0,1.62572156]
["bitfinex-derivatives","BTCF0:USTF0",1755177343091,0.1290547,119120.0,119110.0,1.62572156]
["bitfinex-derivatives","BTCF0:USTF0",1755177343396,0.04515,119120.0,119110.0,1.62572156]
["bitfinex-derivatives","BTCF0:USTF0",1755177343592,0.5285883,119140.0,119120.0,0.1678068]
["bitfinex-derivatives","BTCF0:USTF0",1755177343793,0.657636,119140.0,119120.0,0.74160576]
["bitfinex-derivatives","BTCF0:USTF0",1755177343994,0.2129501,119130.0,119110.0,2.28343212]
["bitfinex-derivatives","BTCF0:USTF0",1755177344197,0.04515,119120.0,119110.0,1.79354476]
["bitfinex-derivatives","BTCF0:USTF0",1755177344397,0.1290548,119120.0,119110.0,0.38144996]
["bitfinex-derivatives","BTCF0:USTF0",1755177344596,0.3473548,119120.0,119110.0,1.54284996]
["bitfinex-derivatives","BTCF0:USTF0",1755177344800,0.3473548,119120.0,119110.0,1.62676186]
["bitfinex-derivatives","BTCF0:USTF0",1755177345305,0.3473548,119120.0,119110.0,1.62776186]
["bitfinex-derivatives","BTCF0:USTF0",1755177345602,0.2785448,119120.0,119110.0,1.62776186]
["bitfinex-derivatives","BTCF0:USTF0",1755177345798,0.3473548,119120.0,119110.0,1.62776186]
["bitfinex-derivatives","BTCF0:USTF0",1755177345996,0.1290548,119120.0,119110.0,1.62776186]
["bitfinex-derivatives","BTCF0:USTF0",1755177346197,0.1290548,119120.0,119110.0,1.6091119]
["bitfinex-derivatives","BTCF0:USTF0",1755177346592,0.3473548,119120.0,119110.0,1.5232]
["bitfinex-derivatives","BTCF0:USTF0",1755177346798,0.3473548,119120.0,119110.0,1.6071117]
["bitfinex-derivatives","BTCF0:USTF0",1755177347107,0.1290548,119120.0,119110.0,1.6081117]
["bitfinex-derivatives","BTCF0:USTF0",1755177347307,0.04515,119120.0,119110.0,1.6081117]
["bitfinex-derivatives","BTCF0:USTF0",1755177347498,0.19483947,119130.0,119120.0,0.0839046]
["bitfinex-derivatives","BTCF0:USTF0",1755177347799,0.19483857,119130.0,119120.0,0.4447046]
["bitfinex-derivatives","BTCF0:USTF0",1755177348000,0.41313857,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177348302,0.34432857,119130.0,119120.0,0.4447046]
["bitfinex-derivatives","BTCF0:USTF0",1755177348491,0.42823717,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177348708,0.3473546,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177349199,0.7081546,119120.0,119110.0,1.16176]
["bitfinex-derivatives","BTCF0:USTF0",1755177349402,0.3473546,119120.0,119110.0,1.16176]
["bitfinex-derivatives","BTCF0:USTF0",1755177349796,0.7081546,119120.0,119110.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1755177349991,0.3473546,119120.0,119110.0,1.2446718]
["bitfinex-derivatives","BTCF0:USTF0",1755177350901,0.3473546,119120.0,119110.0,1.2466718]
["bitfinex-derivatives","BTCF0:USTF0",1755177351209,0.3473546,119120.0,119110.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755177351503,0.3473546,119120.0,119110.0,1.2466717]
["bitfinex-derivatives","BTCF0:USTF0",1755177353411,0.04515,119120.0,119110.0,1.2466717]
["bitfinex-derivatives","BTCF0:USTF0",1755177353609,0.04515,119120.0,119110.0,1.82047066]
["bitfinex-derivatives","BTCF0:USTF0",1755177353811,0.1290544,119120.0,119110.0,1.2466717]
["bitfinex-derivatives","BTCF0:USTF0",1755177354414,0.2645444,119120.0,119110.0,1.2466717]
["bitfinex-derivatives","BTCF0:USTF0",1755177354708,0.3316944,119120.0,119110.0,1.2466717]
["bitfinex-derivatives","BTCF0:USTF0",1755177355110,0.3316944,119120.0,119110.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755177355111,0.4046844,119120.0,119110.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755177356314,0.4046844,119120.0,119110.0,1.2466714]
["bitfinex-derivatives","BTCF0:USTF0",1755177356702,0.1962044,119120.0,119110.0,1.2466714]
["bitfinex-derivatives","BTCF0:USTF0",1755177357408,0.3316944,119120.0,119110.0,1.2466714]
["bitfinex-derivatives","BTCF0:USTF0",1755177357617,0.4046844,119120.0,119110.0,1.2466714]
["bitfinex-derivatives","BTCF0:USTF0",1755177358113,0.4046844,119120.0,119110.0,1.16276]
["bitfinex-derivatives","BTCF0:USTF0",1755177358502,0.4046844,119120.0,119110.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1755177358708,0.7654844,119120.0,119110.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1755177359814,0.5570044,119120.0,119110.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1755177360004,0.7654844,119120.0,119110.0,1.15928]
["bitfinex-derivatives","BTCF0:USTF0",1755177361416,0.06715,119120.0,119110.0,1.93705365]
["bitfinex-derivatives","BTCF0:USTF0",1755177361608,0.06715,119120.0,119110.0,1.6039918]
["bitfinex-derivatives","BTCF0:USTF0",1755177361808,0.06715,119120.0,119110.0,2.29785365]
["bitfinex-derivatives","BTCF0:USTF0",1755177362026,0.1510547,119120.0,119110.0,0.4477118]
["bitfinex-derivatives","BTCF0:USTF0",1755177362219,0.11375,119120.0,119110.0,1.6027918]
["bitfinex-derivatives","BTCF0:USTF0",1755177362418,0.1976547,119120.0,119110.0,1.6027918]
["bitfinex-derivatives","BTCF0:USTF0",1755177362617,0.1976547,119120.0,119110.0,2.29665365]
["bitfinex-derivatives","BTCF0:USTF0",1755177363009,0.06715,119120.0,119110.0,2.29665365]
["bitfinex-derivatives","BTCF0:USTF0",1755177363322,0.11375,119120.0,119110.0,2.29665365]
["bitfinex-derivatives","BTCF0:USTF0",1755177363618,0.06715,119120.0,119110.0,2.29745365]
["bitfinex-derivatives","BTCF0:USTF0",1755177363816,0.06715,119120.0,119110.0,2.46535765]
["bitfinex-derivatives","BTCF0:USTF0",1755177364022,0.1976547,119120.0,119110.0,2.29593365]
["bitfinex-derivatives","BTCF0:USTF0",1755177364224,0.1976547,119120.0,119110.0,2.21202185]
["bitfinex-derivatives","BTCF0:USTF0",1755177364520,0.1976547,119120.0,119110.0,2.29593365]
["bitfinex-derivatives","BTCF0:USTF0",1755177364717,0.1976547,119120.0,119110.0,2.21202185]
["bitfinex-derivatives","BTCF0:USTF0",1755177364921,0.3331447,119120.0,119110.0,2.21202185]
["bitfinex-derivatives","BTCF0:USTF0",1755177365118,0.4061347,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177365426,0.7669347,119120.0,119110.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1755177365621,0.7677347,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177365825,1.62950055,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177366012,0.9356387,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177366218,1.62950055,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177366520,0.5068496,119100.0,119090.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1755177366726,0.5068496,119100.0,119090.0,1.84730185]
["bitfinex-derivatives","BTCF0:USTF0",1755177367022,0.0839259,119090.0,119080.0,0.07486042]
["bitfinex-derivatives","BTCF0:USTF0",1755177367222,0.6998059,119090.0,119080.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755177367518,0.6998059,119090.0,119080.0,1.2372129]
["bitfinex-derivatives","BTCF0:USTF0",1755177367823,0.0466,119090.0,119080.0,1.84714185]
["bitfinex-derivatives","BTCF0:USTF0",1755177368012,0.2660159,119090.0,119080.0,1.84714185]
["bitfinex-derivatives","BTCF0:USTF0",1755177368319,0.3390059,119090.0,119080.0,1.84714185]
["bitfinex-derivatives","BTCF0:USTF0",1755177368519,0.3390059,119090.0,119080.0,1.93107475]
["bitfinex-derivatives","BTCF0:USTF0",1755177368919,0.1305259,119090.0,119080.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755177369123,0.6998059,119090.0,119080.0,1.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755177369323,0.6998059,119090.0,119080.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1755177369518,0.6998059,119090.0,119080.0,1.2392128]
["bitfinex-derivatives","BTCF0:USTF0",1755177369825,0.6998059,119090.0,119080.0,1.84914185]
["bitfinex-derivatives","BTCF0:USTF0",1755177370025,0.6998059,119090.0,119080.0,1.93307465]
["bitfinex-derivatives","BTCF0:USTF0",1755177370227,0.6998059,119090.0,119080.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1755177370626,0.6998059,119090.0,119080.0,1.15728]
["bitfinex-derivatives","BTCF0:USTF0",1755177370822,0.1305259,119090.0,119080.0,1.93507475]
["bitfinex-derivatives","BTCF0:USTF0",1755177371030,0.1305259,119090.0,119080.0,2.00993517]
["bitfinex-derivatives","BTCF0:USTF0",1755177371229,0.1305259,119090.0,119080.0,1.93507475]
["bitfinex-derivatives","BTCF0:USTF0",1755177371623,0.1305259,119090.0,119080.0,2.01049313]
["bitfinex-derivatives","BTCF0:USTF0",1755177372021,0.0466,119090.0,119080.0,2.01049313]
["bitfinex-derivatives","BTCF0:USTF0",1755177372328,0.1305259,119090.0,119080.0,2.29587475]
["bitfinex-derivatives","BTCF0:USTF0",1755177372533,0.0466,119090.0,119080.0,2.37128256]
["bitfinex-derivatives","BTCF0:USTF0",1755177372922,0.0466,119090.0,119080.0,1.67742071]
["bitfinex-derivatives","BTCF0:USTF0",1755177373228,0.0466,119090.0,119080.0,2.37128256]
["bitfinex-derivatives","BTCF0:USTF0",1755177373428,0.0466,119090.0,119080.0,1.67742071]
["bitfinex-derivatives","BTCF0:USTF0",1755177373628,0.0466,119090.0,119080.0,2.37128256]
["bitfinex-derivatives","BTCF0:USTF0",1755177373824,0.1305259,119090.0,119080.0,1.67742071]
["bitfinex-derivatives","BTCF0:USTF0",1755177374032,0.3390059,119090.0,119080.0,2.37128256]
["bitfinex-derivatives","BTCF0:USTF0",1755177374216,0.1305259,119090.0,119080.0,1.93507475]
["bitfinex-derivatives","BTCF0:USTF0",1755177374422,0.1305259,119090.0,119080.0,2.29587475]
["bitfinex-derivatives","BTCF0:USTF0",1755177374819,0.77360673,119100.0,119080.0,2.29587475]
["bitfinex-derivatives","BTCF0:USTF0",1755177374820,0.37794965,119100.0,119080.0,2.46373635]
["bitfinex-derivatives","BTCF0:USTF0",1755177375019,0.7321392,119110.0,119100.0,0.0839188]
["bitfinex-derivatives","BTCF0:USTF0",1755177375020,0.3608,119110.0,119100.0,0.0839188]
["bitfinex-derivatives","BTCF0:USTF0",1755177375229,0.15959955,119120.0,119100.0,0.94561405]
["bitfinex-derivatives","BTCF0:USTF0",1755177375535,0.06715,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177375719,0.06715,119120.0,119110.0,2.28957355]
["bitfinex-derivatives","BTCF0:USTF0",1755177375922,0.06715,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177376529,0.1510545,119120.0,119110.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1755177376733,0.1976545,119120.0,119110.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1755177376928,0.1976545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177377130,0.11375,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177377430,0.06715,119120.0,119110.0,2.28957355]
["bitfinex-derivatives","BTCF0:USTF0",1755177377629,0.06715,119120.0,119110.0,1.5957117]
["bitfinex-derivatives","BTCF0:USTF0",1755177377932,0.06715,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177378235,0.1510545,119120.0,119110.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1755177378436,0.1520545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177378753,0.1986545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177379235,0.1520545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177379432,0.06815,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177379822,0.1520545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177380022,0.06815,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177380834,0.1520545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177381222,0.1520545,119120.0,119110.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1755177381522,0.1986545,119120.0,119110.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1755177381727,0.1986545,119120.0,119110.0,2.28877355]
["bitfinex-derivatives","BTCF0:USTF0",1755177382132,0.1986545,119120.0,119110.0,1.5949117]
["bitfinex-derivatives","BTCF0:USTF0",1755177382336,0.1986545,119120.0,119110.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1755177382541,0.3341445,119120.0,119110.0,2.28877265]
["bitfinex-derivatives","BTCF0:USTF0",1755177382740,0.3341445,119120.0,119110.0,1.5949108]
["bitfinex-derivatives","BTCF0:USTF0",1755177382937,0.4071345,119120.0,119110.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1755177383728,0.4079345,119120.0,119110.0,2.20190185]
["bitfinex-derivatives","BTCF0:USTF0",1755177384028,0.3500151,119110.0,119100.0,0.71236858]
["bitfinex-derivatives","BTCF0:USTF0",1755177384336,0.3500151,119110.0,119100.0,1.85920858]
["bitfinex-derivatives","BTCF0:USTF0",1755177384531,0.2831284,119120.0,119110.0,0.0839151]
["bitfinex-derivatives","BTCF0:USTF0",1755177384725,0.1992182,119120.0,119110.0,0.77777695]
["bitfinex-derivatives","BTCF0:USTF0",1755177384933,0.2831331,119120.0,119110.0,1.05466185]
["bitfinex-derivatives","BTCF0:USTF0",1755177385238,0.5110081,119120.0,119110.0,1.05466185]
["bitfinex-derivatives","BTCF0:USTF0",1755177385438,0.5100081,119120.0,119110.0,0.69386185]
["bitfinex-derivatives","BTCF0:USTF0",1755177385634,0.5849881,119120.0,119110.0,0.77777715]
["bitfinex-derivatives","BTCF0:USTF0",1755177386137,0.2750353,119110.0,119100.0,2.47277158]
["bitfinex-derivatives","BTCF0:USTF0",1755177386324,0.3500153,119110.0,119100.0,2.47277158]
["bitfinex-derivatives","BTCF0:USTF0",1755177386529,0.3500153,119110.0,119100.0,1.52714673]
["bitfinex-derivatives","BTCF0:USTF0",1755177386725,0.7116153,119110.0,119100.0,1.16634673]
["bitfinex-derivatives","BTCF0:USTF0",1755177386931,0.3508153,119110.0,119100.0,1.16534673]
["bitfinex-derivatives","BTCF0:USTF0",1755177387228,0.7108153,119110.0,119100.0,1.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1755177387430,0.04716,119110.0,119100.0,1.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1755177387625,0.1310753,119110.0,119100.0,1.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1755177387829,0.04716,119110.0,119100.0,1.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1755177388025,0.1310753,119110.0,119100.0,1.92462415]
["bitfinex-derivatives","BTCF0:USTF0",1755177388229,0.04716,119110.0,119100.0,2.28542415]
["bitfinex-derivatives","BTCF0:USTF0",1755177388431,0.5590182,119120.0,119100.0,2.45326455]
["bitfinex-derivatives","BTCF0:USTF0",1755177388640,0.53251794,119120.0,119110.0,0.77777715]
["bitfinex-derivatives","BTCF0:USTF0",1755177388842,0.06715,119120.0,119110.0,0.77777715]
["bitfinex-derivatives","BTCF0:USTF0",1755177389036,0.06715,119120.0,119110.0,1.13857715]
["bitfinex-derivatives","BTCF0:USTF0",1755177389638,0.06815,119120.0,119110.0,1.13857715]
["bitfinex-derivatives","BTCF0:USTF0",1755177390337,0.4619706,119150.0,119140.0,0.0838942]
["bitfinex-derivatives","BTCF0:USTF0",1755177390536,0.1483306,119150.0,119140.0,1.92195605]
["bitfinex-derivatives","BTCF0:USTF0",1755177390729,0.3672706,119150.0,119140.0,1.92195605]
["bitfinex-derivatives","BTCF0:USTF0",1755177391134,0.2833835,119150.0,119140.0,1.2270942]
["bitfinex-derivatives","BTCF0:USTF0",1755177391338,0.0644435,119150.0,119140.0,1.92095605]
["bitfinex-derivatives","BTCF0:USTF0",1755177391642,0.3672706,119150.0,119140.0,1.2270942]
["bitfinex-derivatives","BTCF0:USTF0",1755177391843,0.37652602,119150.0,119140.0,1.2270942]
["bitfinex-derivatives","BTCF0:USTF0",1755177392236,0.73632602,119150.0,119140.0,1.2270942]
["bitfinex-derivatives","BTCF0:USTF0",1755177392437,0.3499942,119140.0,119130.0,0.2516967]
["bitfinex-derivatives","BTCF0:USTF0",1755177392746,0.3499942,119140.0,119130.0,1.2270569]
["bitfinex-derivatives","BTCF0:USTF0",1755177392944,0.77934609,119140.0,119130.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1755177393248,0.3500082,119120.0,119110.0,0.1678223]
["bitfinex-derivatives","BTCF0:USTF0",1755177393545,0.7108082,119120.0,119110.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1755177393941,0.7108082,119120.0,119110.0,1.15563176]
["bitfinex-derivatives","BTCF0:USTF0",1755177394544,0.7108082,119120.0,119110.0,1.84949361]
["bitfinex-derivatives","BTCF0:USTF0",1755177394736,0.7108082,119120.0,119110.0,1.15563176]
["bitfinex-derivatives","BTCF0:USTF0",1755177395042,0.7108082,119120.0,119110.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755177395242,0.7116082,119120.0,119110.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755177395444,0.7108082,119120.0,119110.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755177395650,0.3500082,119120.0,119110.0,1.83598185]
["bitfinex-derivatives","BTCF0:USTF0",1755177395836,0.7108082,119120.0,119110.0,1.83598185]
["bitfinex-derivatives","BTCF0:USTF0",1755177396438,0.7108082,119120.0,119110.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755177396835,0.3500153,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177397044,0.1310894,119090.0,119080.0,1.13859825]
["bitfinex-derivatives","BTCF0:USTF0",1755177397249,0.1310964,119080.0,119070.0,1.32496856]
["bitfinex-derivatives","BTCF0:USTF0",1755177397546,0.04716,119080.0,119070.0,2.47921107]
["bitfinex-derivatives","BTCF0:USTF0",1755177397944,0.04716,119090.0,119080.0,0.0839364]
["bitfinex-derivatives","BTCF0:USTF0",1755177398132,0.1310894,119090.0,119080.0,1.13859825]
["bitfinex-derivatives","BTCF0:USTF0",1755177398339,0.04716,119090.0,119080.0,1.13859825]
["bitfinex-derivatives","BTCF0:USTF0",1755177399244,0.04716,119090.0,119080.0,1.13959825]
["bitfinex-derivatives","BTCF0:USTF0",1755177399554,0.1310894,119090.0,119080.0,1.13959825]
["bitfinex-derivatives","BTCF0:USTF0",1755177399933,0.2750494,119090.0,119080.0,0.4457364]
["bitfinex-derivatives","BTCF0:USTF0",1755177400338,0.3500294,119090.0,119080.0,0.4467364]
["bitfinex-derivatives","BTCF0:USTF0",1755177400747,0.3500294,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177400947,0.3500294,119090.0,119080.0,0.0869364]
["bitfinex-derivatives","BTCF0:USTF0",1755177401143,0.3500294,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177401341,0.7108294,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177402250,0.7108294,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177402437,1.40469125,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177402844,0.7108294,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177403042,0.0839435,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177403346,0.3500576,119050.0,119040.0,1.5834846]
["bitfinex-derivatives","BTCF0:USTF0",1755177403655,0.3500576,119050.0,119040.0,1.59661033]
["bitfinex-derivatives","BTCF0:USTF0",1755177404041,0.3500576,119050.0,119040.0,1.51264573]
["bitfinex-derivatives","BTCF0:USTF0",1755177404241,0.3500576,119050.0,119040.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1755177404743,0.3500576,119050.0,119040.0,1.5834849]
["bitfinex-derivatives","BTCF0:USTF0",1755177405251,0.3500576,119050.0,119040.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1755177405449,0.3500576,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177405646,1.04391945,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177405846,0.7108576,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177406246,0.7116576,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177406445,0.3500649,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755177406640,0.3500649,119040.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177406641,0.0839719,119030.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177406845,0.350079,119020.0,119010.0,1.582186]
["bitfinex-derivatives","BTCF0:USTF0",1755177407045,0.131139,119020.0,119010.0,1.582186]
["bitfinex-derivatives","BTCF0:USTF0",1755177407252,0.350079,119020.0,119010.0,1.582186]
["bitfinex-derivatives","BTCF0:USTF0",1755177407950,0.350079,119020.0,119010.0,1.224386]
["bitfinex-derivatives","BTCF0:USTF0",1755177408150,0.350079,119020.0,119010.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1755177408451,0.710879,119020.0,119010.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1755177408660,0.710879,119020.0,119010.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1755177408846,0.710879,119020.0,119010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755177409157,0.350079,119020.0,119010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755177409549,0.350079,119020.0,119010.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1755177410057,0.131139,119020.0,119010.0,1.229386]
["bitfinex-derivatives","BTCF0:USTF0",1755177410644,0.131139,119020.0,119010.0,1.92324785]
["bitfinex-derivatives","BTCF0:USTF0",1755177410846,0.350079,119020.0,119010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755177412052,0.710879,119020.0,119010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755177412452,1.40474085,119020.0,119010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755177412657,0.710879,119020.0,119010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755177413444,0.710879,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177414350,0.350079,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177414754,0.710879,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177415058,0.350079,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177415257,0.710879,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177415461,1.40474085,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177415956,1.57278885,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177416157,1.57358885,119020.0,119010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755177416359,0.083986,119010.0,119000.0,1.13516]
["bitfinex-derivatives","BTCF0:USTF0",1755177416564,0.083993,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177416757,0.34999759,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177416956,0.34999759,119000.0,118980.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1755177416957,0.3417401,118990.0,118980.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1755177417157,0.3417401,118990.0,118980.0,1.5792071]
["bitfinex-derivatives","BTCF0:USTF0",1755177417563,0.3417401,118990.0,118980.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1755177417758,0.3417401,118990.0,118980.0,1.5792069]
["bitfinex-derivatives","BTCF0:USTF0",1755177417959,0.3417401,118990.0,118980.0,1.4952]
["bitfinex-derivatives","BTCF0:USTF0",1755177418556,0.3427401,118990.0,118980.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1755177419261,0.3427401,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177419457,0.3437401,118990.0,118980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755177420258,0.05194,118990.0,118980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755177420465,0.002,118990.0,118980.0,0.4556069]
["bitfinex-derivatives","BTCF0:USTF0",1755177420654,0.002,118990.0,118980.0,0.4548069]
["bitfinex-derivatives","BTCF0:USTF0",1755177420959,0.05094,118990.0,118980.0,1.5834069]
["bitfinex-derivatives","BTCF0:USTF0",1755177421161,0.1349398,118990.0,118980.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1755177421355,0.3437398,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177421761,0.3437398,118990.0,118970.0,1.7462385]
["bitfinex-derivatives","BTCF0:USTF0",1755177421762,0.1339469,118980.0,118970.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1755177422066,0.2735569,118980.0,118970.0,1.4942]
["bitfinex-derivatives","BTCF0:USTF0",1755177422362,0.2735569,118980.0,118970.0,1.49404]
["bitfinex-derivatives","BTCF0:USTF0",1755177422363,1.03560875,118980.0,118970.0,1.49404]
["bitfinex-derivatives","BTCF0:USTF0",1755177422665,0.1680335,118970.0,118950.0,1.5779859]
["bitfinex-derivatives","BTCF0:USTF0",1755177422969,0.1339611,118960.0,118950.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1755177423265,0.35018819,118960.0,118950.0,1.49396]
["bitfinex-derivatives","BTCF0:USTF0",1755177423566,0.35018819,118960.0,118950.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1755177423956,0.35018819,118960.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177423957,0.0840281,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177424263,0.2735781,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177424868,0.1339681,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177425368,0.2735781,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177425663,0.3417681,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177426662,0.2735781,118950.0,118940.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1755177426863,0.0840281,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177427068,0.1339681,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177427372,0.3417681,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177427555,0.40922486,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177427759,1.10308671,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177427962,1.46468671,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177428157,1.46468671,118950.0,118930.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1755177428158,0.3020975,118920.0,118910.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1755177428353,0.04994,118920.0,118910.0,1.5821762]
["bitfinex-derivatives","BTCF0:USTF0",1755177428553,0.2735923,118930.0,118910.0,1.6612324]
["bitfinex-derivatives","BTCF0:USTF0",1755177428757,0.4599372,118930.0,118910.0,2.43915045]
["bitfinex-derivatives","BTCF0:USTF0",1755177429058,0.1680914,118930.0,118910.0,1.5771762]
["bitfinex-derivatives","BTCF0:USTF0",1755177429364,0.7025892,118920.0,118910.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1755177429572,0.3417962,118910.0,118900.0,0.01870805]
["bitfinex-derivatives","BTCF0:USTF0",1755177429862,0.25774,118910.0,118900.0,0.10277135]
["bitfinex-derivatives","BTCF0:USTF0",1755177430066,0.25774,118910.0,118900.0,0.10777135]
["bitfinex-derivatives","BTCF0:USTF0",1755177430067,0.04994,118910.0,118900.0,0.10777135]
["bitfinex-derivatives","BTCF0:USTF0",1755177430260,0.3608,118920.0,118900.0,0.9697559]
["bitfinex-derivatives","BTCF0:USTF0",1755177430565,0.05094,118930.0,118920.0,0.0890492]
["bitfinex-derivatives","BTCF0:USTF0",1755177430761,0.001,118930.0,118920.0,1.91511105]
["bitfinex-derivatives","BTCF0:USTF0",1755177430960,0.001,118930.0,118920.0,1.2212492]
["bitfinex-derivatives","BTCF0:USTF0",1755177431162,0.1349821,118930.0,118920.0,1.2162492]
["bitfinex-derivatives","BTCF0:USTF0",1755177431367,0.3427821,118930.0,118920.0,1.2162492]
["bitfinex-derivatives","BTCF0:USTF0",1755177431674,0.30072816,118930.0,118920.0,1.2162492]
["bitfinex-derivatives","BTCF0:USTF0",1755177431968,0.07707606,118930.0,118920.0,1.5820492]
["bitfinex-derivatives","BTCF0:USTF0",1755177432166,0.16111816,118930.0,118920.0,2.27591105]
["bitfinex-derivatives","BTCF0:USTF0",1755177432361,0.16111816,118930.0,118920.0,1.5820492]
["bitfinex-derivatives","BTCF0:USTF0",1755177432557,0.07607606,118930.0,118920.0,1.5770492]
["bitfinex-derivatives","BTCF0:USTF0",1755177432757,0.07607606,118930.0,118920.0,1.5820492]
["bitfinex-derivatives","BTCF0:USTF0",1755177433162,0.16011816,118930.0,118920.0,1.5770492]
["bitfinex-derivatives","BTCF0:USTF0",1755177433358,0.36891816,118930.0,118920.0,1.5770492]
["bitfinex-derivatives","BTCF0:USTF0",1755177433560,0.36891816,118930.0,118920.0,1.493]
["bitfinex-derivatives","BTCF0:USTF0",1755177433764,0.73271816,118930.0,118920.0,1.1332]
["bitfinex-derivatives","BTCF0:USTF0",1755177433963,1.42738001,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177434156,0.75052639,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177434466,1.44438824,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177434673,0.3417892,118920.0,118910.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1755177434862,0.72872526,118920.0,118910.0,1.2159762]
["bitfinex-derivatives","BTCF0:USTF0",1755177435258,0.72872526,118920.0,118900.0,1.2158203]
["bitfinex-derivatives","BTCF0:USTF0",1755177435259,0.3417962,118910.0,118900.0,1.2158203]
["bitfinex-derivatives","BTCF0:USTF0",1755177435463,0.3417962,118910.0,118900.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1755177435669,1.39645805,118910.0,118900.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1755177436075,0.7866581,118910.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177436369,0.2181553,118840.0,118830.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755177436560,0.9397553,118840.0,118830.0,0.2247073]
["bitfinex-derivatives","BTCF0:USTF0",1755177436960,1.1445353,118840.0,118830.0,0.1563773]
["bitfinex-derivatives","BTCF0:USTF0",1755177437173,1.1445353,118840.0,118830.0,0.0131473]
["bitfinex-derivatives","BTCF0:USTF0",1755177437362,1.84778277,118840.0,118830.0,0.0131473]
["bitfinex-derivatives","BTCF0:USTF0",1755177437561,0.1523099,118820.0,118810.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1755177437766,1.82131102,118820.0,118810.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1755177437971,1.12738505,118820.0,118810.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1755177438566,0.92266917,118820.0,118810.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755177438770,0.72166412,118820.0,118810.0,0.302487]
["bitfinex-derivatives","BTCF0:USTF0",1755177438965,0.8057199,118820.0,118810.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1755177439276,0.8556599,118820.0,118810.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755177439467,1.0604399,118820.0,118810.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755177439962,0.7236,118820.0,118810.0,0.91242185]
["bitfinex-derivatives","BTCF0:USTF0",1755177440172,0.445908,118840.0,118820.0,0.1690313]
["bitfinex-derivatives","BTCF0:USTF0",1755177440363,0.3618,118840.0,118830.0,2.12209465]
["bitfinex-derivatives","BTCF0:USTF0",1755177440672,0.3608,118850.0,118840.0,0.0841058]
["bitfinex-derivatives","BTCF0:USTF0",1755177440971,0.4448987,118850.0,118840.0,0.98832765]
["bitfinex-derivatives","BTCF0:USTF0",1755177441769,0.4948387,118850.0,118840.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755177442464,0.3608,118850.0,118840.0,0.98832765]
["bitfinex-derivatives","BTCF0:USTF0",1755177442670,0.3608,118870.0,118860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755177442871,0.3608,118880.0,118870.0,0.0848845]
["bitfinex-derivatives","BTCF0:USTF0",1755177443069,0.6130288,118890.0,118870.0,0.86202685]
["bitfinex-derivatives","BTCF0:USTF0",1755177443276,0.6130288,118890.0,118880.0,0.69386185]
["bitfinex-derivatives","BTCF0:USTF0",1755177443469,0.61309292,118890.0,118880.0,0.76219185]
["bitfinex-derivatives","BTCF0:USTF0",1755177443662,0.6130288,118890.0,118880.0,0.3206395]
["bitfinex-derivatives","BTCF0:USTF0",1755177443867,0.528952,118890.0,118880.0,0.3206395]
["bitfinex-derivatives","BTCF0:USTF0",1755177444068,0.3608,118890.0,118880.0,2.14698135]
["bitfinex-derivatives","BTCF0:USTF0",1755177444476,0.46159101,118910.0,118900.0,0.1594433]
["bitfinex-derivatives","BTCF0:USTF0",1755177444681,0.46159101,118910.0,118900.0,1.99391515]
["bitfinex-derivatives","BTCF0:USTF0",1755177444871,0.46159101,118910.0,118900.0,1.3000533]
["bitfinex-derivatives","BTCF0:USTF0",1755177445370,0.10079101,118910.0,118900.0,1.99391515]
["bitfinex-derivatives","BTCF0:USTF0",1755177445673,0.50860101,118910.0,118900.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1755177445877,0.71925101,118910.0,118900.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1755177446174,0.1310808,118890.0,118880.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1755177446475,0.4918808,118890.0,118880.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1755177446673,0.6310008,118890.0,118880.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1755177447074,0.0840847,118870.0,118860.0,0.3366574]
["bitfinex-derivatives","BTCF0:USTF0",1755177447373,0.40781,118900.0,118870.0,0.0840847]
["bitfinex-derivatives","BTCF0:USTF0",1755177447573,0.3608,118900.0,118890.0,0.1586506]
["bitfinex-derivatives","BTCF0:USTF0",1755177447767,0.46159751,118910.0,118890.0,0.1586506]
["bitfinex-derivatives","BTCF0:USTF0",1755177447768,0.01673481,118910.0,118900.0,0.1594436]
["bitfinex-derivatives","BTCF0:USTF0",1755177447967,0.40781,118920.0,118910.0,0.1586365]
["bitfinex-derivatives","BTCF0:USTF0",1755177447968,0.3608,118920.0,118910.0,0.1586365]
["bitfinex-derivatives","BTCF0:USTF0",1755177448173,0.4918539,118930.0,118920.0,0.1586294]
["bitfinex-derivatives","BTCF0:USTF0",1755177448368,0.04701,118930.0,118920.0,1.2898294]
["bitfinex-derivatives","BTCF0:USTF0",1755177448574,0.4448286,118950.0,118940.0,0.0840353]
["bitfinex-derivatives","BTCF0:USTF0",1755177448782,0.3608,118950.0,118940.0,1.7915441]
["bitfinex-derivatives","BTCF0:USTF0",1755177448980,0.4448216,118960.0,118940.0,3.4596103]
["bitfinex-derivatives","BTCF0:USTF0",1755177449170,0.68628006,118960.0,118950.0,0.158608]
["bitfinex-derivatives","BTCF0:USTF0",1755177449368,0.82540006,118960.0,118950.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755177449574,0.82540006,118960.0,118950.0,1.289688]
["bitfinex-derivatives","BTCF0:USTF0",1755177450074,0.51822616,118960.0,118950.0,1.287688]
["bitfinex-derivatives","BTCF0:USTF0",1755177450577,0.43620516,118960.0,118950.0,1.287688]
["bitfinex-derivatives","BTCF0:USTF0",1755177450877,0.52022616,118960.0,118950.0,1.286688]
["bitfinex-derivatives","BTCF0:USTF0",1755177451379,0.0840563,118910.0,118900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755177451578,0.0840563,118910.0,118870.0,0.01896873]
["bitfinex-derivatives","BTCF0:USTF0",1755177451579,0.2522272,118890.0,118880.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755177451784,0.2522272,118890.0,118880.0,1.3098976]
["bitfinex-derivatives","BTCF0:USTF0",1755177451785,0.6130272,118890.0,118880.0,1.3098976]
["bitfinex-derivatives","BTCF0:USTF0",1755177451974,0.4448746,118890.0,118880.0,1.3098976]
["bitfinex-derivatives","BTCF0:USTF0",1755177452168,0.3608,118890.0,118880.0,1.3098976]
["bitfinex-derivatives","BTCF0:USTF0",1755177452471,0.42672614,118910.0,118900.0,0.0840635]
["bitfinex-derivatives","BTCF0:USTF0",1755177452676,0.4448512,118920.0,118910.0,0.3502128]
["bitfinex-derivatives","BTCF0:USTF0",1755177452875,0.4448493,118920.0,118910.0,0.2661564]
["bitfinex-derivatives","BTCF0:USTF0",1755177453079,0.47126736,118920.0,118910.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1755177453485,0.0840635,118900.0,118890.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755177453675,0.44474533,118900.0,118890.0,1.25077]
["bitfinex-derivatives","BTCF0:USTF0",1755177453870,0.44474533,118900.0,118890.0,1.3348405]
["bitfinex-derivatives","BTCF0:USTF0",1755177454182,0.0008,118870.0,118850.0,0.37976539]
["bitfinex-derivatives","BTCF0:USTF0",1755177454381,0.131923,118830.0,118820.0,0.01897954]
["bitfinex-derivatives","BTCF0:USTF0",1755177454681,0.991843,118830.0,118820.0,0.01897954]
["bitfinex-derivatives","BTCF0:USTF0",1755177455281,0.7216,118830.0,118820.0,0.36177994]
["bitfinex-derivatives","BTCF0:USTF0",1755177455486,0.3608,118830.0,118820.0,0.53001674]
["bitfinex-derivatives","BTCF0:USTF0",1755177455684,0.3608,118830.0,118820.0,0.27765954]
["bitfinex-derivatives","BTCF0:USTF0",1755177455875,0.4449133,118830.0,118820.0,0.27765954]
["bitfinex-derivatives","BTCF0:USTF0",1755177456387,0.3608,118830.0,118820.0,0.36177994]
["bitfinex-derivatives","BTCF0:USTF0",1755177456582,0.3608,118830.0,118820.0,0.36257994]
["bitfinex-derivatives","BTCF0:USTF0",1755177456779,0.5290151,118840.0,118830.0,0.3427933]
["bitfinex-derivatives","BTCF0:USTF0",1755177457083,0.4449062,118840.0,118830.0,0.1586891]
["bitfinex-derivatives","BTCF0:USTF0",1755177457282,0.8057062,118840.0,118830.0,0.1586891]
["bitfinex-derivatives","BTCF0:USTF0",1755177457583,0.8057062,118840.0,118830.0,0.3427891]
["bitfinex-derivatives","BTCF0:USTF0",1755177457888,0.8057062,118840.0,118820.0,0.0841204]
["bitfinex-derivatives","BTCF0:USTF0",1755177458086,0.3608,118790.0,118740.0,0.21289]
["bitfinex-derivatives","BTCF0:USTF0",1755177458380,0.7216,118750.0,118740.0,2.94030036]
["bitfinex-derivatives","BTCF0:USTF0",1755177458583,0.71339161,118750.0,118740.0,2.94030036]
["bitfinex-derivatives","BTCF0:USTF0",1755177459374,0.71339161,118750.0,118740.0,2.927147]
["bitfinex-derivatives","BTCF0:USTF0",1755177459782,0.71339161,118750.0,118740.0,2.933147]
["bitfinex-derivatives","BTCF0:USTF0",1755177459783,0.35359161,118750.0,118740.0,2.933147]
["bitfinex-derivatives","BTCF0:USTF0",1755177460083,0.35359161,118750.0,118740.0,3.147369]
["bitfinex-derivatives","BTCF0:USTF0",1755177460480,0.42816,118760.0,118740.0,3.8929079]
["bitfinex-derivatives","BTCF0:USTF0",1755177460682,0.06736,118760.0,118750.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1755177460882,0.6445488,118760.0,118740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177461081,0.3608,118750.0,118740.0,0.4370276]
["bitfinex-derivatives","BTCF0:USTF0",1755177461298,0.3608,118750.0,118740.0,1.5671076]
["bitfinex-derivatives","BTCF0:USTF0",1755177461681,0.3608,118750.0,118740.0,1.482937]
["bitfinex-derivatives","BTCF0:USTF0",1755177461892,0.49992,118750.0,118740.0,1.476937]
["bitfinex-derivatives","BTCF0:USTF0",1755177462289,0.49992,118750.0,118740.0,1.402357]
["bitfinex-derivatives","BTCF0:USTF0",1755177462488,0.50092,118750.0,118740.0,1.409357]
["bitfinex-derivatives","BTCF0:USTF0",1755177462791,0.50192,118750.0,118740.0,1.271047]
["bitfinex-derivatives","BTCF0:USTF0",1755177462980,0.50192,118750.0,118740.0,1.221257]
["bitfinex-derivatives","BTCF0:USTF0",1755177462981,0.54893,118750.0,118740.0,1.221257]
["bitfinex-derivatives","BTCF0:USTF0",1755177463588,0.54893,118750.0,118740.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1755177463589,0.6331,118750.0,118740.0,1.13712]
["bitfinex-derivatives","BTCF0:USTF0",1755177463983,0.6341,118750.0,118740.0,1.14212]
["bitfinex-derivatives","BTCF0:USTF0",1755177464788,0.268067,118740.0,118730.0,1.14880999]
["bitfinex-derivatives","BTCF0:USTF0",1755177464990,1.2060558,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177465189,0.0841912,118720.0,118710.0,1.51882681]
["bitfinex-derivatives","BTCF0:USTF0",1755177465384,0.9904812,118720.0,118710.0,2.64862681]
["bitfinex-derivatives","BTCF0:USTF0",1755177465589,0.3052941,118700.0,118680.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755177465892,0.5818925,118690.0,118680.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1755177466091,0.6289025,118690.0,118680.0,1.54579]
["bitfinex-derivatives","BTCF0:USTF0",1755177466281,0.6289025,118690.0,118680.0,2.67567]
["bitfinex-derivatives","BTCF0:USTF0",1755177466478,0.54469,118690.0,118680.0,2.67567]
["bitfinex-derivatives","BTCF0:USTF0",1755177466678,0.54469,118690.0,118660.0,0.31685435]
["bitfinex-derivatives","BTCF0:USTF0",1755177466679,0.4930225,118690.0,118660.0,0.23182415]
["bitfinex-derivatives","BTCF0:USTF0",1755177466886,0.9427067,118670.0,118660.0,0.01893415]
["bitfinex-derivatives","BTCF0:USTF0",1755177467091,1.5661055,118670.0,118660.0,1.14869415]
["bitfinex-derivatives","BTCF0:USTF0",1755177467991,0.9897167,118670.0,118660.0,1.14869415]
["bitfinex-derivatives","BTCF0:USTF0",1755177468296,0.9897167,118670.0,118660.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1755177468491,0.9427067,118670.0,118660.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755177468890,0.9437067,118670.0,118660.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755177469289,0.9437067,118670.0,118660.0,1.2637838]
["bitfinex-derivatives","BTCF0:USTF0",1755177469481,0.9917167,118670.0,118660.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1755177469984,0.9917167,118670.0,118660.0,1.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1755177470185,0.86048,118670.0,118660.0,1.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1755177470384,0.002,118670.0,118660.0,1.4804738]
["bitfinex-derivatives","BTCF0:USTF0",1755177470889,0.3608,118690.0,118670.0,0.5121559]
["bitfinex-derivatives","BTCF0:USTF0",1755177471091,0.5292154,118700.0,118690.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755177471392,0.6683354,118700.0,118690.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1755177471696,0.2703496,118680.0,118670.0,0.0842267]
["bitfinex-derivatives","BTCF0:USTF0",1755177471893,0.6311496,118680.0,118670.0,1.2139067]
["bitfinex-derivatives","BTCF0:USTF0",1755177472086,0.6311496,118680.0,118670.0,1.4010067]
["bitfinex-derivatives","BTCF0:USTF0",1755177472395,0.3618,118690.0,118680.0,0.3436996]
["bitfinex-derivatives","BTCF0:USTF0",1755177472795,0.001,118690.0,118680.0,0.3436996]
["bitfinex-derivatives","BTCF0:USTF0",1755177472993,0.001,118690.0,118680.0,1.4494004]
["bitfinex-derivatives","BTCF0:USTF0",1755177473200,0.001,118700.0,118690.0,0.0842125]
["bitfinex-derivatives","BTCF0:USTF0",1755177473391,0.001,118700.0,118690.0,1.8339325]
["bitfinex-derivatives","BTCF0:USTF0",1755177473585,0.001,118700.0,118690.0,0.8721885]
["bitfinex-derivatives","BTCF0:USTF0",1755177473790,0.001,118700.0,118690.0,0.0842125]
["bitfinex-derivatives","BTCF0:USTF0",1755177473991,0.6314454,118700.0,118690.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755177474291,0.54624,118700.0,118690.0,1.4076025]
["bitfinex-derivatives","BTCF0:USTF0",1755177474597,0.3608,118700.0,118690.0,1.4802425]
["bitfinex-derivatives","BTCF0:USTF0",1755177474801,0.4450054,118700.0,118690.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1755177474998,0.6304454,118700.0,118690.0,1.39691]
["bitfinex-derivatives","BTCF0:USTF0",1755177475201,0.6314454,118700.0,118690.0,1.39891]
["bitfinex-derivatives","BTCF0:USTF0",1755177475795,0.6314454,118700.0,118690.0,1.4831225]
["bitfinex-derivatives","BTCF0:USTF0",1755177475999,0.54824,118700.0,118690.0,1.4831225]
["bitfinex-derivatives","BTCF0:USTF0",1755177476194,0.6324454,118700.0,118690.0,1.39891]
["bitfinex-derivatives","BTCF0:USTF0",1755177476999,0.6324454,118700.0,118690.0,1.39851]
["bitfinex-derivatives","BTCF0:USTF0",1755177478102,0.7050654,118700.0,118690.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1755177478603,0.3414796,118680.0,118670.0,0.01852661]
["bitfinex-derivatives","BTCF0:USTF0",1755177478904,1.0630796,118680.0,118670.0,1.14712661]
["bitfinex-derivatives","BTCF0:USTF0",1755177479297,1.0638796,118680.0,118670.0,0.01852661]
["bitfinex-derivatives","BTCF0:USTF0",1755177479604,1.0638796,118680.0,118670.0,1.14688661]
["bitfinex-derivatives","BTCF0:USTF0",1755177480013,1.0640796,118680.0,118670.0,1.14988661]
["bitfinex-derivatives","BTCF0:USTF0",1755177480200,0.001,118680.0,118670.0,1.37926331]
["bitfinex-derivatives","BTCF0:USTF0",1755177480399,0.002,118680.0,118670.0,2.08101211]
["bitfinex-derivatives","BTCF0:USTF0",1755177480707,0.3608,118690.0,118680.0,0.3519296]
["bitfinex-derivatives","BTCF0:USTF0",1755177480905,0.5292168,118700.0,118680.0,0.2526546]
["bitfinex-derivatives","BTCF0:USTF0",1755177481107,0.7146568,118700.0,118690.0,0.2792825]
["bitfinex-derivatives","BTCF0:USTF0",1755177481312,1.1472768,118700.0,118690.0,1.2124125]
["bitfinex-derivatives","BTCF0:USTF0",1755177481700,1.0754568,118700.0,118690.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1755177481903,0.0842197,118680.0,118670.0,0.26161231]
["bitfinex-derivatives","BTCF0:USTF0",1755177482109,1.04939193,118680.0,118670.0,1.14644661]
["bitfinex-derivatives","BTCF0:USTF0",1755177482405,1.05019193,118680.0,118670.0,0.01852661]
["bitfinex-derivatives","BTCF0:USTF0",1755177482608,1.05019193,118680.0,118670.0,1.14640661]
["bitfinex-derivatives","BTCF0:USTF0",1755177482808,1.04939193,118680.0,118670.0,1.14640661]
["bitfinex-derivatives","BTCF0:USTF0",1755177483294,1.04939193,118680.0,118670.0,1.23063341]
["bitfinex-derivatives","BTCF0:USTF0",1755177483498,1.05039193,118680.0,118670.0,1.15040661]
["bitfinex-derivatives","BTCF0:USTF0",1755177484313,1.05119193,118680.0,118670.0,0.02252661]
["bitfinex-derivatives","BTCF0:USTF0",1755177484524,1.05039193,118680.0,118670.0,1.15004661]
["bitfinex-derivatives","BTCF0:USTF0",1755177485220,1.05139193,118680.0,118670.0,1.15304661]
["bitfinex-derivatives","BTCF0:USTF0",1755177485417,1.05139193,118680.0,118670.0,1.23727341]
["bitfinex-derivatives","BTCF0:USTF0",1755177485813,1.05139193,118680.0,118670.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1755177486015,1.22071993,118680.0,118670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755177486412,1.05139193,118680.0,118670.0,0.0912268]
["bitfinex-derivatives","BTCF0:USTF0",1755177486614,0.7236,118680.0,118670.0,0.3589368]
["bitfinex-derivatives","BTCF0:USTF0",1755177486919,0.8078197,118680.0,118670.0,0.3589368]
["bitfinex-derivatives","BTCF0:USTF0",1755177487122,0.9932597,118680.0,118670.0,0.3589368]
["bitfinex-derivatives","BTCF0:USTF0",1755177487521,0.3628,118680.0,118670.0,0.3589368]
["bitfinex-derivatives","BTCF0:USTF0",1755177487819,0.3608,118700.0,118670.0,1.39773949]
["bitfinex-derivatives","BTCF0:USTF0",1755177488021,0.42709876,118710.0,118670.0,1.39773949]
["bitfinex-derivatives","BTCF0:USTF0",1755177488022,0.51129996,118710.0,118700.0,0.3519156]
["bitfinex-derivatives","BTCF0:USTF0",1755177488219,0.78094126,118710.0,118700.0,1.4787156]
["bitfinex-derivatives","BTCF0:USTF0",1755177488417,0.85276126,118710.0,118700.0,1.4060756]
["bitfinex-derivatives","BTCF0:USTF0",1755177488615,0.3608,118710.0,118700.0,1.4787156]
["bitfinex-derivatives","BTCF0:USTF0",1755177488818,0.61806,118730.0,118720.0,0.0841914]
["bitfinex-derivatives","BTCF0:USTF0",1755177489018,0.3608,118730.0,118720.0,1.4793014]
["bitfinex-derivatives","BTCF0:USTF0",1755177489322,0.6304051,118760.0,118750.0,0.0841701]
["bitfinex-derivatives","BTCF0:USTF0",1755177489511,0.3608,118760.0,118750.0,1.4784401]
["bitfinex-derivatives","BTCF0:USTF0",1755177489819,0.3608,118760.0,118750.0,1.4792401]
["bitfinex-derivatives","BTCF0:USTF0",1755177490014,0.3608,118760.0,118750.0,1.4784401]
["bitfinex-derivatives","BTCF0:USTF0",1755177490214,0.3608,118780.0,118760.0,0.2524832]
["bitfinex-derivatives","BTCF0:USTF0",1755177490518,0.3608,118790.0,118780.0,0.3518588]
["bitfinex-derivatives","BTCF0:USTF0",1755177490723,0.3608,118790.0,118780.0,0.3526588]
["bitfinex-derivatives","BTCF0:USTF0",1755177491019,0.54618432,118810.0,118800.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1755177491224,1.09242432,118810.0,118800.0,1.4054047]
["bitfinex-derivatives","BTCF0:USTF0",1755177491427,1.16424432,118810.0,118800.0,1.2103347]
["bitfinex-derivatives","BTCF0:USTF0",1755177491617,0.73872352,118810.0,118800.0,1.4780447]
["bitfinex-derivatives","BTCF0:USTF0",1755177491816,0.82285112,118810.0,118800.0,1.4760447]
["bitfinex-derivatives","BTCF0:USTF0",1755177492520,0.73872352,118810.0,118800.0,1.4760447]
["bitfinex-derivatives","BTCF0:USTF0",1755177492922,0.86827112,118810.0,118800.0,1.4760447]
["bitfinex-derivatives","BTCF0:USTF0",1755177493115,0.73872352,118810.0,118800.0,1.4780447]
["bitfinex-derivatives","BTCF0:USTF0",1755177493316,0.001,118810.0,118800.0,2.0554335]
["bitfinex-derivatives","BTCF0:USTF0",1755177493519,0.0001,118830.0,118820.0,0.3526305]
["bitfinex-derivatives","BTCF0:USTF0",1755177493818,0.3608,118860.0,118850.0,0.3518093]
["bitfinex-derivatives","BTCF0:USTF0",1755177494025,0.47141551,118860.0,118850.0,1.4770893]
["bitfinex-derivatives","BTCF0:USTF0",1755177494224,0.47141551,118860.0,118850.0,1.4760893]
["bitfinex-derivatives","BTCF0:USTF0",1755177494225,0.38732331,118860.0,118850.0,1.4760893]
["bitfinex-derivatives","BTCF0:USTF0",1755177494628,0.47141551,118860.0,118850.0,1.4760893]
["bitfinex-derivatives","BTCF0:USTF0",1755177495028,0.47141551,118860.0,118850.0,1.4730893]
["bitfinex-derivatives","BTCF0:USTF0",1755177495230,0.47138244,118860.0,118850.0,1.4730893]
["bitfinex-derivatives","BTCF0:USTF0",1755177495426,0.38729024,118860.0,118850.0,1.4730893]
["bitfinex-derivatives","BTCF0:USTF0",1755177495930,0.11058244,118860.0,118850.0,1.4730893]
["bitfinex-derivatives","BTCF0:USTF0",1755177496127,0.57273024,118860.0,118850.0,1.4730893]
["bitfinex-derivatives","BTCF0:USTF0",1755177496333,0.02649024,118860.0,118850.0,1.4730893]
["bitfinex-derivatives","BTCF0:USTF0",1755177496633,0.02749024,118860.0,118850.0,1.4740893]
["bitfinex-derivatives","BTCF0:USTF0",1755177496832,0.001,118860.0,118850.0,1.8348893]
["bitfinex-derivatives","BTCF0:USTF0",1755177497128,0.37790477,118880.0,118870.0,0.3517951]
["bitfinex-derivatives","BTCF0:USTF0",1755177497129,0.46198287,118880.0,118870.0,0.3517951]
["bitfinex-derivatives","BTCF0:USTF0",1755177497333,0.0840851,118870.0,118860.0,0.3517966]
["bitfinex-derivatives","BTCF0:USTF0",1755177497527,0.2241122,118860.0,118850.0,0.0850993]
["bitfinex-derivatives","BTCF0:USTF0",1755177497834,0.4448922,118860.0,118850.0,1.4768493]
["bitfinex-derivatives","BTCF0:USTF0",1755177498025,0.4448922,118860.0,118850.0,2.9768493]
["bitfinex-derivatives","BTCF0:USTF0",1755177498420,0.6303322,118860.0,118850.0,2.9768493]
["bitfinex-derivatives","BTCF0:USTF0",1755177499034,0.3608,118860.0,118850.0,2.89275]
["bitfinex-derivatives","BTCF0:USTF0",1755177499232,0.6303322,118860.0,118850.0,2.89175]
["bitfinex-derivatives","BTCF0:USTF0",1755177499534,0.6313322,118860.0,118850.0,2.89175]
["bitfinex-derivatives","BTCF0:USTF0",1755177499728,0.6986322,118860.0,118850.0,2.89175]
["bitfinex-derivatives","BTCF0:USTF0",1755177499925,0.6986322,118860.0,118850.0,2.62404]
["bitfinex-derivatives","BTCF0:USTF0",1755177499926,0.72490861,118860.0,118850.0,2.62404]
["bitfinex-derivatives","BTCF0:USTF0",1755177500232,0.79852861,118860.0,118850.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1755177500427,0.79852861,118860.0,118850.0,2.6264]
["bitfinex-derivatives","BTCF0:USTF0",1755177500630,0.54046861,118860.0,118850.0,1.4782093]
["bitfinex-derivatives","BTCF0:USTF0",1755177500827,0.5141922,118860.0,118850.0,1.4782093]
["bitfinex-derivatives","BTCF0:USTF0",1755177501025,0.4301,118860.0,118850.0,1.4782093]
["bitfinex-derivatives","BTCF0:USTF0",1755177501334,0.5141922,118860.0,118850.0,1.4782093]
["bitfinex-derivatives","BTCF0:USTF0",1755177501834,0.7722522,118860.0,118850.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1755177502034,0.79771793,118860.0,118850.0,1.12588]
["bitfinex-derivatives","BTCF0:USTF0",1755177502232,0.72589793,118860.0,118850.0,1.32095]
["bitfinex-derivatives","BTCF0:USTF0",1755177502427,0.72589517,118860.0,118850.0,1.39359]
["bitfinex-derivatives","BTCF0:USTF0",1755177502729,0.4301,118860.0,118850.0,1.4776893]
["bitfinex-derivatives","BTCF0:USTF0",1755177503127,0.0693,118860.0,118850.0,1.4784893]
["bitfinex-derivatives","BTCF0:USTF0",1755177503330,0.4301,118860.0,118850.0,1.4776893]
["bitfinex-derivatives","BTCF0:USTF0",1755177503932,0.45635193,118860.0,118850.0,1.4776893]
["bitfinex-derivatives","BTCF0:USTF0",1755177504131,0.0693,118860.0,118850.0,1.8392893]
["bitfinex-derivatives","BTCF0:USTF0",1755177504440,0.0693,118860.0,118850.0,2.4156781]
["bitfinex-derivatives","BTCF0:USTF0",1755177504622,0.0081527,118860.0,118850.0,2.5839501]
["bitfinex-derivatives","BTCF0:USTF0",1755177504827,0.3608,118890.0,118880.0,0.3528581]
["bitfinex-derivatives","BTCF0:USTF0",1755177505024,0.02625683,118890.0,118880.0,1.4747781]
["bitfinex-derivatives","BTCF0:USTF0",1755177505229,0.02625683,118890.0,118880.0,2.0046101]
["bitfinex-derivatives","BTCF0:USTF0",1755177505423,0.02625683,118890.0,118880.0,2.0038101]
["bitfinex-derivatives","BTCF0:USTF0",1755177505739,0.3608,118910.0,118900.0,0.329894]
["bitfinex-derivatives","BTCF0:USTF0",1755177506442,0.3608,118910.0,118900.0,0.328894]
["bitfinex-derivatives","BTCF0:USTF0",1755177506938,0.3608,118910.0,118900.0,0.4970178]
["bitfinex-derivatives","BTCF0:USTF0",1755177507137,0.3618,118910.0,118900.0,0.5030178]
["bitfinex-derivatives","BTCF0:USTF0",1755177507343,0.001,118910.0,118900.0,0.5030178]
["bitfinex-derivatives","BTCF0:USTF0",1755177507637,0.42916335,118930.0,118920.0,0.3288799]
["bitfinex-derivatives","BTCF0:USTF0",1755177507830,0.47526335,118930.0,118920.0,1.4275699]
["bitfinex-derivatives","BTCF0:USTF0",1755177508025,0.42916335,118930.0,118920.0,1.4503199]
["bitfinex-derivatives","BTCF0:USTF0",1755177508234,0.06836335,118930.0,118920.0,1.8119199]
["bitfinex-derivatives","BTCF0:USTF0",1755177508531,0.06836335,118930.0,118920.0,0.3288799]
["bitfinex-derivatives","BTCF0:USTF0",1755177508736,0.42916335,118930.0,118920.0,1.4498399]
["bitfinex-derivatives","BTCF0:USTF0",1755177508937,0.42916335,118930.0,118920.0,1.4497999]
["bitfinex-derivatives","BTCF0:USTF0",1755177509124,0.06836335,118930.0,118920.0,0.3298799]
["bitfinex-derivatives","BTCF0:USTF0",1755177509328,0.06836335,118930.0,118920.0,1.4506799]
["bitfinex-derivatives","BTCF0:USTF0",1755177509534,0.06836335,118930.0,118920.0,1.4546799]
["bitfinex-derivatives","BTCF0:USTF0",1755177510054,0.51320595,118930.0,118920.0,0.3338799]
["bitfinex-derivatives","BTCF0:USTF0",1755177510229,0.40799335,118930.0,118920.0,1.4545599]
["bitfinex-derivatives","BTCF0:USTF0",1755177510540,0.00109335,118930.0,118920.0,1.8153599]
["bitfinex-derivatives","BTCF0:USTF0",1755177510841,0.36189335,118930.0,118920.0,1.4545599]
["bitfinex-derivatives","BTCF0:USTF0",1755177511036,0.44593595,118930.0,118920.0,0.3338799]
["bitfinex-derivatives","BTCF0:USTF0",1755177511238,0.49203595,118930.0,118920.0,1.4313299]
["bitfinex-derivatives","BTCF0:USTF0",1755177511639,0.40799335,118930.0,118920.0,1.4313299]
["bitfinex-derivatives","BTCF0:USTF0",1755177512143,0.49203595,118930.0,118920.0,0.3111299]
["bitfinex-derivatives","BTCF0:USTF0",1755177512339,0.49203595,118930.0,118920.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755177512340,0.71570595,118930.0,118920.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1755177512726,0.71570595,118930.0,118920.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755177512928,1.29209475,118930.0,118920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177513130,1.35015252,118930.0,118890.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1755177513340,1.0754338,118900.0,118890.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1755177513641,0.7216,118900.0,118890.0,0.3061508]
["bitfinex-derivatives","BTCF0:USTF0",1755177513837,0.3608,118900.0,118890.0,1.4534608]
["bitfinex-derivatives","BTCF0:USTF0",1755177514038,0.49203925,118930.0,118920.0,0.3061296]
["bitfinex-derivatives","BTCF0:USTF0",1755177514340,0.40799335,118930.0,118920.0,1.4255696]
["bitfinex-derivatives","BTCF0:USTF0",1755177514638,0.42074335,118930.0,118920.0,1.4533196]
["bitfinex-derivatives","BTCF0:USTF0",1755177514841,0.50478595,118930.0,118920.0,1.4533196]
["bitfinex-derivatives","BTCF0:USTF0",1755177515030,0.55088595,118930.0,118920.0,1.4255696]
["bitfinex-derivatives","BTCF0:USTF0",1755177515231,1.03866132,118930.0,118920.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755177515426,0.95461172,118930.0,118920.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755177515645,0.1689051,118920.0,118900.0,0.0840602]
["bitfinex-derivatives","BTCF0:USTF0",1755177515840,0.1301638,118900.0,118890.0,0.4930804]
["bitfinex-derivatives","BTCF0:USTF0",1755177516135,0.4069,118900.0,118890.0,1.6398704]
["bitfinex-derivatives","BTCF0:USTF0",1755177516341,0.3608,118910.0,118900.0,0.1555538]
["bitfinex-derivatives","BTCF0:USTF0",1755177516531,0.5750084,118920.0,118910.0,0.3061367]
["bitfinex-derivatives","BTCF0:USTF0",1755177516731,0.8078051,118920.0,118910.0,1.341]
["bitfinex-derivatives","BTCF0:USTF0",1755177517041,0.93999287,118920.0,118910.0,1.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1755177517539,0.46495777,118920.0,118910.0,1.2744667]
["bitfinex-derivatives","BTCF0:USTF0",1755177517739,0.49124491,118920.0,118910.0,1.4528067]
["bitfinex-derivatives","BTCF0:USTF0",1755177517936,0.57529451,118920.0,118910.0,1.4250567]
["bitfinex-derivatives","BTCF0:USTF0",1755177518331,0.72403451,118920.0,118910.0,1.4250567]
["bitfinex-derivatives","BTCF0:USTF0",1755177518536,0.79816451,118920.0,118910.0,1.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1755177518742,0.3530267,118910.0,118900.0,0.3362509]
["bitfinex-derivatives","BTCF0:USTF0",1755177518936,0.7148229,118910.0,118900.0,1.4545709]
["bitfinex-derivatives","BTCF0:USTF0",1755177519134,0.07238714,118910.0,118900.0,1.7044009]
["bitfinex-derivatives","BTCF0:USTF0",1755177519332,0.43318714,118910.0,118900.0,1.6766509]
["bitfinex-derivatives","BTCF0:USTF0",1755177519533,0.43318714,118910.0,118900.0,0.1681233]
["bitfinex-derivatives","BTCF0:USTF0",1755177519534,0.7996796,118910.0,118900.0,0.1681233]
["bitfinex-derivatives","BTCF0:USTF0",1755177519748,0.58192714,118910.0,118900.0,1.4243395]
["bitfinex-derivatives","BTCF0:USTF0",1755177520148,0.58192714,118910.0,118900.0,1.4253395]
["bitfinex-derivatives","BTCF0:USTF0",1755177520446,0.66598384,118910.0,118900.0,1.4253395]
["bitfinex-derivatives","BTCF0:USTF0",1755177520753,0.74011384,118910.0,118900.0,1.2030995]
["bitfinex-derivatives","BTCF0:USTF0",1755177520937,0.7988796,118910.0,118900.0,1.2030995]
["bitfinex-derivatives","BTCF0:USTF0",1755177521343,0.74011384,118910.0,118900.0,1.2030995]
["bitfinex-derivatives","BTCF0:USTF0",1755177522444,0.74011384,118910.0,118900.0,1.3536895]
["bitfinex-derivatives","BTCF0:USTF0",1755177523344,0.81269417,118910.0,118900.0,1.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1755177523949,0.81269417,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177524144,0.74011384,118910.0,118900.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755177524347,0.90911384,118910.0,118900.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755177524847,0.98169417,118910.0,118900.0,0.95906475]
["bitfinex-derivatives","BTCF0:USTF0",1755177525060,0.0840637,118900.0,118890.0,1.1356776]
["bitfinex-derivatives","BTCF0:USTF0",1755177525239,0.77279394,118900.0,118890.0,1.2197484]
["bitfinex-derivatives","BTCF0:USTF0",1755177525439,0.74012084,118900.0,118890.0,1.4418284]
["bitfinex-derivatives","BTCF0:USTF0",1755177526042,0.58192714,118900.0,118890.0,1.4418284]
["bitfinex-derivatives","BTCF0:USTF0",1755177526244,0.66599094,118900.0,118890.0,1.4418284]
["bitfinex-derivatives","BTCF0:USTF0",1755177526547,0.66599094,118900.0,118890.0,0.0197976]
["bitfinex-derivatives","BTCF0:USTF0",1755177526548,0.74012094,118900.0,118890.0,0.0197976]
["bitfinex-derivatives","BTCF0:USTF0",1755177526850,0.74012094,118900.0,118890.0,1.1363176]
["bitfinex-derivatives","BTCF0:USTF0",1755177527252,1.31650974,118900.0,118890.0,1.1363176]
["bitfinex-derivatives","BTCF0:USTF0",1755177527649,1.68368598,118900.0,118890.0,0.0197976]
["bitfinex-derivatives","BTCF0:USTF0",1755177527844,1.54368598,118900.0,118890.0,0.0197976]
["bitfinex-derivatives","BTCF0:USTF0",1755177528045,1.48472574,118900.0,118890.0,0.0197976]
["bitfinex-derivatives","BTCF0:USTF0",1755177528540,1.48472574,118900.0,118890.0,0.03224407]
["bitfinex-derivatives","BTCF0:USTF0",1755177528743,1.54368598,118900.0,118890.0,0.03124407]
["bitfinex-derivatives","BTCF0:USTF0",1755177528946,0.91233694,118900.0,118890.0,0.03124407]
["bitfinex-derivatives","BTCF0:USTF0",1755177529248,1.48872574,118900.0,118890.0,0.03124407]
["bitfinex-derivatives","BTCF0:USTF0",1755177529446,1.54768598,118900.0,118890.0,0.03124407]
["bitfinex-derivatives","BTCF0:USTF0",1755177529947,0.084071,118890.0,118880.0,1.13433371]
["bitfinex-derivatives","BTCF0:USTF0",1755177530254,0.74012814,118890.0,118880.0,1.13433371]
["bitfinex-derivatives","BTCF0:USTF0",1755177530454,0.74012814,118890.0,118880.0,1.21841181]
["bitfinex-derivatives","BTCF0:USTF0",1755177531056,0.74861919,118890.0,118880.0,1.13433371]
["bitfinex-derivatives","BTCF0:USTF0",1755177531656,0.74961919,118890.0,118880.0,1.21841181]
["bitfinex-derivatives","BTCF0:USTF0",1755177531850,0.75061919,118890.0,118880.0,1.13433371]
["bitfinex-derivatives","BTCF0:USTF0",1755177532358,0.52774919,118890.0,118880.0,1.21841181]
["bitfinex-derivatives","BTCF0:USTF0",1755177532654,0.75061919,118890.0,118880.0,1.13433371]
["bitfinex-derivatives","BTCF0:USTF0",1755177532956,0.0840852,118870.0,118860.0,0.3061711]
["bitfinex-derivatives","BTCF0:USTF0",1755177533253,1.02681234,118870.0,118860.0,1.5053022]
["bitfinex-derivatives","BTCF0:USTF0",1755177533650,1.10094234,118870.0,118860.0,1.33712]
["bitfinex-derivatives","BTCF0:USTF0",1755177533947,1.10094234,118870.0,118860.0,1.3497223]
["bitfinex-derivatives","BTCF0:USTF0",1755177534349,1.10094234,118870.0,118860.0,1.4237723]
["bitfinex-derivatives","BTCF0:USTF0",1755177534544,0.87807234,118870.0,118860.0,1.4727623]
["bitfinex-derivatives","BTCF0:USTF0",1755177534749,1.09830234,118870.0,118860.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1755177534944,0.2787923,118860.0,118850.0,0.01846164]
["bitfinex-derivatives","BTCF0:USTF0",1755177535157,0.73826944,118860.0,118850.0,0.01846164]
["bitfinex-derivatives","BTCF0:USTF0",1755177535460,0.3511964,118840.0,118830.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1755177535651,1.09908354,118840.0,118830.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1755177536459,1.02669354,118840.0,118830.0,1.4108735]
["bitfinex-derivatives","BTCF0:USTF0",1755177537853,1.09908354,118840.0,118830.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1755177538058,1.09908354,118840.0,118830.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755177538455,1.09908354,118840.0,118830.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1755177538756,1.02669354,118840.0,118830.0,1.4118733]
["bitfinex-derivatives","BTCF0:USTF0",1755177539058,0.084177,118740.0,118730.0,0.15109995]
["bitfinex-derivatives","BTCF0:USTF0",1755177539254,0.084177,118740.0,118710.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1755177539255,0.0841983,118710.0,118700.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755177539554,0.0842054,118700.0,118690.0,1.17208585]
["bitfinex-derivatives","BTCF0:USTF0",1755177539758,0.4450054,118700.0,118690.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1755177540067,0.70677883,118700.0,118690.0,1.11332]
["bitfinex-derivatives","BTCF0:USTF0",1755177540362,0.0842125,118690.0,118680.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755177540551,0.3608,118690.0,118680.0,1.4052353]
["bitfinex-derivatives","BTCF0:USTF0",1755177540959,0.3608,118690.0,118680.0,0.2914753]
["bitfinex-derivatives","BTCF0:USTF0",1755177541163,0.4450125,118690.0,118680.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755177541346,0.9371888,118690.0,118680.0,1.37455]
["bitfinex-derivatives","BTCF0:USTF0",1755177541551,0.3608,118690.0,118680.0,1.4595696]
["bitfinex-derivatives","BTCF0:USTF0",1755177541853,0.4450125,118690.0,118680.0,1.4587696]
["bitfinex-derivatives","BTCF0:USTF0",1755177542058,0.4450125,118690.0,118680.0,1.37655]
["bitfinex-derivatives","BTCF0:USTF0",1755177542351,0.6397125,118690.0,118680.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1755177542558,0.6397125,118690.0,118680.0,1.4605296]
["bitfinex-derivatives","BTCF0:USTF0",1755177542764,0.6397125,118690.0,118680.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1755177543151,0.6397125,118690.0,118680.0,1.4605296]
["bitfinex-derivatives","BTCF0:USTF0",1755177543353,0.6397125,118690.0,118680.0,1.37731]
["bitfinex-derivatives","BTCF0:USTF0",1755177543957,1.2161013,118690.0,118680.0,1.37731]
["bitfinex-derivatives","BTCF0:USTF0",1755177544159,0.7121025,118690.0,118680.0,1.37731]
["bitfinex-derivatives","BTCF0:USTF0",1755177544353,0.3608,118690.0,118680.0,1.4615296]
["bitfinex-derivatives","BTCF0:USTF0",1755177544662,0.3608,118690.0,118680.0,1.4623296]
["bitfinex-derivatives","BTCF0:USTF0",1755177544956,0.3608,118690.0,118680.0,1.4615296]
["bitfinex-derivatives","BTCF0:USTF0",1755177545153,0.4450125,118690.0,118680.0,1.4615296]
["bitfinex-derivatives","BTCF0:USTF0",1755177545355,0.3608,118700.0,118680.0,2.2071535]
["bitfinex-derivatives","BTCF0:USTF0",1755177545557,0.3608,118710.0,118700.0,0.3456754]
["bitfinex-derivatives","BTCF0:USTF0",1755177545756,0.4449983,118710.0,118700.0,1.37375]
["bitfinex-derivatives","BTCF0:USTF0",1755177545950,0.78077939,118710.0,118700.0,1.37367]
["bitfinex-derivatives","BTCF0:USTF0",1755177546147,0.78077939,118710.0,118700.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1755177546148,0.80608968,118710.0,118700.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1755177546351,1.35716819,118710.0,118700.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1755177546658,0.78077939,118710.0,118700.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1755177546858,1.35716819,118710.0,118700.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1755177547164,0.3608,118710.0,118700.0,1.4578754]
["bitfinex-derivatives","BTCF0:USTF0",1755177547554,0.3618,118710.0,118700.0,1.4578754]
["bitfinex-derivatives","BTCF0:USTF0",1755177548054,0.4459983,118710.0,118700.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1755177548255,0.4459983,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177548657,0.3618,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177549056,0.3628,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177549258,0.4469983,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177550761,0.3628,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177551156,0.4469983,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177551358,0.3628,118710.0,118700.0,1.4576354]
["bitfinex-derivatives","BTCF0:USTF0",1755177551854,0.3608,118720.0,118700.0,2.0348242]
["bitfinex-derivatives","BTCF0:USTF0",1755177552052,0.3608,118720.0,118710.0,0.3456683]
["bitfinex-derivatives","BTCF0:USTF0",1755177552255,0.3608,118720.0,118710.0,0.3464683]
["bitfinex-derivatives","BTCF0:USTF0",1755177552462,0.3608,118720.0,118710.0,0.3456683]
["bitfinex-derivatives","BTCF0:USTF0",1755177552763,0.4449912,118720.0,118710.0,1.4564283]
["bitfinex-derivatives","BTCF0:USTF0",1755177553150,0.3628,118720.0,118710.0,1.4564283]
["bitfinex-derivatives","BTCF0:USTF0",1755177553348,0.4469912,118720.0,118710.0,1.4561883]
["bitfinex-derivatives","BTCF0:USTF0",1755177553554,0.4469912,118720.0,118710.0,1.4571883]
["bitfinex-derivatives","BTCF0:USTF0",1755177553863,0.4449912,118720.0,118710.0,1.4571883]
["bitfinex-derivatives","BTCF0:USTF0",1755177554161,1.24161,118720.0,118710.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1755177554360,1.28847,118720.0,118710.0,1.1114]
["bitfinex-derivatives","BTCF0:USTF0",1755177554563,1.28847,118720.0,118710.0,1.1955983]
["bitfinex-derivatives","BTCF0:USTF0",1755177554763,1.28847,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177554961,1.28847,118720.0,118710.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755177556062,1.28847,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177556063,1.28927,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177556770,0.2320525,118690.0,118680.0,0.5141226]
["bitfinex-derivatives","BTCF0:USTF0",1755177556972,0.9536525,118690.0,118680.0,1.6236026]
["bitfinex-derivatives","BTCF0:USTF0",1755177557462,1.0126225,118690.0,118680.0,1.6236026]
["bitfinex-derivatives","BTCF0:USTF0",1755177557860,1.0126225,118690.0,118680.0,1.6256026]
["bitfinex-derivatives","BTCF0:USTF0",1755177558267,0.92841,118690.0,118680.0,1.6256026]
["bitfinex-derivatives","BTCF0:USTF0",1755177558457,0.41977,118690.0,118680.0,1.6256026]
["bitfinex-derivatives","BTCF0:USTF0",1755177558770,0.05897,118690.0,118680.0,1.6256026]
["bitfinex-derivatives","BTCF0:USTF0",1755177558963,0.3608,118710.0,118690.0,0.3756733]
["bitfinex-derivatives","BTCF0:USTF0",1755177559167,0.3608,118720.0,118710.0,0.0841983]
["bitfinex-derivatives","BTCF0:USTF0",1755177559369,0.3608,118720.0,118710.0,0.3456683]
["bitfinex-derivatives","BTCF0:USTF0",1755177560062,0.0842125,118690.0,118680.0,0.02148841]
["bitfinex-derivatives","BTCF0:USTF0",1755177560269,0.9163,118690.0,118680.0,0.10470801]
["bitfinex-derivatives","BTCF0:USTF0",1755177560467,0.8058125,118690.0,118680.0,0.36417801]
["bitfinex-derivatives","BTCF0:USTF0",1755177561258,0.8058125,118690.0,118680.0,0.36517801]
["bitfinex-derivatives","BTCF0:USTF0",1755177561466,0.8058125,118690.0,118680.0,1.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1755177562266,0.7216,118690.0,118680.0,1.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1755177562589,0.3608,118690.0,118680.0,1.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1755177562870,0.712089,118710.0,118700.0,0.0842054]
["bitfinex-derivatives","BTCF0:USTF0",1755177563670,0.712089,118710.0,118700.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755177563671,1.4576859,118710.0,118700.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755177563867,0.90677773,118710.0,118700.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1755177564065,0.0842054,118700.0,118690.0,0.0842066]
["bitfinex-derivatives","BTCF0:USTF0",1755177564269,0.7144454,118700.0,118690.0,1.1916466]
["bitfinex-derivatives","BTCF0:USTF0",1755177564666,0.3608,118700.0,118690.0,1.4498466]
["bitfinex-derivatives","BTCF0:USTF0",1755177564868,0.3618,118710.0,118690.0,1.4498466]
["bitfinex-derivatives","BTCF0:USTF0",1755177565070,0.3618,118710.0,118700.0,0.3424054]
["bitfinex-derivatives","BTCF0:USTF0",1755177565266,0.3628,118710.0,118700.0,0.3424054]
["bitfinex-derivatives","BTCF0:USTF0",1755177565966,0.3618,118710.0,118700.0,0.3424054]
["bitfinex-derivatives","BTCF0:USTF0",1755177566172,0.3608,118710.0,118700.0,0.3424054]
["bitfinex-derivatives","BTCF0:USTF0",1755177566859,0.37758845,118730.0,118710.0,0.4409407]
["bitfinex-derivatives","BTCF0:USTF0",1755177567066,0.3608,118720.0,118710.0,0.5107907]
["bitfinex-derivatives","BTCF0:USTF0",1755177567376,0.38637677,118720.0,118710.0,1.6173107]
["bitfinex-derivatives","BTCF0:USTF0",1755177567670,0.02557677,118720.0,118710.0,1.9789107]
["bitfinex-derivatives","BTCF0:USTF0",1755177567878,0.55661,118740.0,118730.0,0.0841841]
["bitfinex-derivatives","BTCF0:USTF0",1755177568172,0.6664132,118740.0,118730.0,1.4486241]
["bitfinex-derivatives","BTCF0:USTF0",1755177568367,0.7400432,118740.0,118730.0,1.1904241]
["bitfinex-derivatives","BTCF0:USTF0",1755177568575,0.7400432,118740.0,118730.0,1.1903041]
["bitfinex-derivatives","BTCF0:USTF0",1755177569668,0.3536312,118720.0,118710.0,0.5107848]
["bitfinex-derivatives","BTCF0:USTF0",1755177569873,1.1008573,118720.0,118710.0,1.6164248]
["bitfinex-derivatives","BTCF0:USTF0",1755177570063,1.1008573,118720.0,118710.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755177570370,0.2800154,118700.0,118690.0,0.5950342]
["bitfinex-derivatives","BTCF0:USTF0",1755177570677,1.0016154,118700.0,118690.0,1.7005542]
["bitfinex-derivatives","BTCF0:USTF0",1755177571068,0.91741,118700.0,118690.0,1.7005542]
["bitfinex-derivatives","BTCF0:USTF0",1755177571265,0.87128,118700.0,118690.0,1.7005542]
["bitfinex-derivatives","BTCF0:USTF0",1755177571469,0.3608,118700.0,118690.0,1.7005542]
["bitfinex-derivatives","BTCF0:USTF0",1755177571971,0.3608,118700.0,118690.0,0.5108247]
["bitfinex-derivatives","BTCF0:USTF0",1755177572167,0.4450054,118700.0,118690.0,1.6157047]
["bitfinex-derivatives","BTCF0:USTF0",1755177572371,0.66658079,118700.0,118690.0,1.6157047]
["bitfinex-derivatives","BTCF0:USTF0",1755177572571,0.74121079,118700.0,118690.0,1.6187047]
["bitfinex-derivatives","BTCF0:USTF0",1755177572774,1.10201079,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177572974,1.10201079,118700.0,118690.0,1.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1755177573273,1.10201079,118700.0,118690.0,1.4519725]
["bitfinex-derivatives","BTCF0:USTF0",1755177573274,0.74836539,118700.0,118690.0,1.4519725]
["bitfinex-derivatives","BTCF0:USTF0",1755177573475,0.38656539,118700.0,118690.0,1.4489725]
["bitfinex-derivatives","BTCF0:USTF0",1755177573675,0.38656539,118700.0,118690.0,1.4509725]
["bitfinex-derivatives","BTCF0:USTF0",1755177573876,0.83157079,118700.0,118690.0,1.4509725]
["bitfinex-derivatives","BTCF0:USTF0",1755177574071,0.83157079,118700.0,118690.0,1.4489725]
["bitfinex-derivatives","BTCF0:USTF0",1755177574378,1.10281079,118700.0,118690.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1755177574576,1.67839959,118700.0,118690.0,1.1936125]
["bitfinex-derivatives","BTCF0:USTF0",1755177574874,1.67839959,118700.0,118690.0,1.1931725]
["bitfinex-derivatives","BTCF0:USTF0",1755177575180,1.01780539,118700.0,118690.0,1.3815225]
["bitfinex-derivatives","BTCF0:USTF0",1755177575482,1.01780539,118700.0,118690.0,1.4503725]
["bitfinex-derivatives","BTCF0:USTF0",1755177575679,0.94317539,118700.0,118690.0,1.4493725]
["bitfinex-derivatives","BTCF0:USTF0",1755177575879,1.01680539,118700.0,118690.0,1.4493725]
["bitfinex-derivatives","BTCF0:USTF0",1755177576073,1.01680539,118700.0,118690.0,1.3795225]
["bitfinex-derivatives","BTCF0:USTF0",1755177576074,1.10101079,118700.0,118690.0,1.3795225]
["bitfinex-derivatives","BTCF0:USTF0",1755177576276,1.67819959,118700.0,118690.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1755177576477,1.10101079,118700.0,118690.0,1.1911725]
["bitfinex-derivatives","BTCF0:USTF0",1755177576975,1.10181079,118700.0,118690.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1755177577580,1.27030679,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177577775,0.3536525,118690.0,118680.0,0.01848841]
["bitfinex-derivatives","BTCF0:USTF0",1755177577972,0.90952989,118690.0,118680.0,0.01848841]
["bitfinex-derivatives","BTCF0:USTF0",1755177578174,1.48591869,118690.0,118680.0,0.01848841]
["bitfinex-derivatives","BTCF0:USTF0",1755177578371,1.48511869,118690.0,118680.0,0.01848841]
["bitfinex-derivatives","BTCF0:USTF0",1755177578577,1.31660669,118690.0,118680.0,0.10270801]
["bitfinex-derivatives","BTCF0:USTF0",1755177578971,0.65600539,118690.0,118680.0,0.36090801]
["bitfinex-derivatives","BTCF0:USTF0",1755177579378,0.74021789,118690.0,118680.0,0.36090801]
["bitfinex-derivatives","BTCF0:USTF0",1755177579579,0.65600539,118690.0,118680.0,0.36290801]
["bitfinex-derivatives","BTCF0:USTF0",1755177579782,0.74021789,118690.0,118680.0,0.36290801]
["bitfinex-derivatives","BTCF0:USTF0",1755177580083,0.74021789,118690.0,118680.0,0.29405801]
["bitfinex-derivatives","BTCF0:USTF0",1755177581085,0.74021789,118690.0,118680.0,0.36390801]
["bitfinex-derivatives","BTCF0:USTF0",1755177581086,0.38656539,118690.0,118680.0,0.36390801]
["bitfinex-derivatives","BTCF0:USTF0",1755177581283,0.38656539,118690.0,118680.0,0.36470801]
["bitfinex-derivatives","BTCF0:USTF0",1755177581982,0.02576539,118690.0,118680.0,0.36390801]
["bitfinex-derivatives","BTCF0:USTF0",1755177582184,0.38656539,118690.0,118680.0,0.53234281]
["bitfinex-derivatives","BTCF0:USTF0",1755177582380,0.66658789,118690.0,118680.0,1.63406281]
["bitfinex-derivatives","BTCF0:USTF0",1755177582584,0.74021789,118690.0,118680.0,1.63406281]
["bitfinex-derivatives","BTCF0:USTF0",1755177582882,0.66658789,118690.0,118680.0,1.63406281]
["bitfinex-derivatives","BTCF0:USTF0",1755177583180,0.74021789,118690.0,118680.0,1.39577361]
["bitfinex-derivatives","BTCF0:USTF0",1755177583382,0.74021789,118690.0,118680.0,1.12320841]
["bitfinex-derivatives","BTCF0:USTF0",1755177584181,1.74487893,118690.0,118680.0,1.12264841]
["bitfinex-derivatives","BTCF0:USTF0",1755177584382,1.74407893,118690.0,118680.0,1.12264841]
["bitfinex-derivatives","BTCF0:USTF0",1755177584688,0.74021789,118690.0,118680.0,1.20686801]
["bitfinex-derivatives","BTCF0:USTF0",1755177584887,0.74021789,118690.0,118680.0,1.12264841]
["bitfinex-derivatives","BTCF0:USTF0",1755177585189,0.4485021,118670.0,118660.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755177585392,1.19586749,118670.0,118660.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755177585885,0.0842409,118650.0,118640.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1755177586093,1.10104629,118650.0,118640.0,2.071]
["bitfinex-derivatives","BTCF0:USTF0",1755177586280,0.353688,118640.0,118630.0,0.3424551]
["bitfinex-derivatives","BTCF0:USTF0",1755177586476,0.3536951,118630.0,118620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755177586682,0.74026049,118630.0,118620.0,1.1845422]
["bitfinex-derivatives","BTCF0:USTF0",1755177587189,0.74026049,118630.0,118620.0,1.2323822]
["bitfinex-derivatives","BTCF0:USTF0",1755177587377,0.65600539,118630.0,118620.0,1.3728922]
["bitfinex-derivatives","BTCF0:USTF0",1755177587577,0.38656539,118630.0,118620.0,1.4427422]
["bitfinex-derivatives","BTCF0:USTF0",1755177587785,0.3608,118630.0,118620.0,1.4427422]
["bitfinex-derivatives","BTCF0:USTF0",1755177587987,0.3608,118630.0,118620.0,1.4435422]
["bitfinex-derivatives","BTCF0:USTF0",1755177588192,0.3608,118630.0,118620.0,1.6120621]
["bitfinex-derivatives","BTCF0:USTF0",1755177588695,0.3618,118630.0,118620.0,1.6132621]
["bitfinex-derivatives","BTCF0:USTF0",1755177588896,0.4460551,118630.0,118620.0,1.6132621]
["bitfinex-derivatives","BTCF0:USTF0",1755177589184,0.7409484,118630.0,118620.0,1.1887822]
["bitfinex-derivatives","BTCF0:USTF0",1755177589384,0.7154951,118630.0,118620.0,1.2366222]
["bitfinex-derivatives","BTCF0:USTF0",1755177589589,0.7154951,118630.0,118620.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755177589786,0.74173864,118630.0,118620.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755177589987,0.74173864,118630.0,118620.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755177590289,0.3537022,118620.0,118610.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755177590587,1.290891,118620.0,118610.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755177590778,1.45950701,118620.0,118610.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755177590985,0.88311821,118620.0,118610.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755177591186,1.45950701,118620.0,118610.0,1.1834293]
["bitfinex-derivatives","BTCF0:USTF0",1755177591380,1.290891,118620.0,118610.0,1.1834293]
["bitfinex-derivatives","BTCF0:USTF0",1755177591593,1.171131,118620.0,118610.0,1.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1755177591795,0.51048,118620.0,118610.0,1.4416293]
["bitfinex-derivatives","BTCF0:USTF0",1755177592093,0.51048,118620.0,118610.0,1.4446293]
["bitfinex-derivatives","BTCF0:USTF0",1755177592094,0.3618,118620.0,118610.0,1.4446293]
["bitfinex-derivatives","BTCF0:USTF0",1755177592280,0.51148,118620.0,118610.0,0.3464693]
["bitfinex-derivatives","BTCF0:USTF0",1755177592480,1.31726377,118620.0,118610.0,1.3730593]
["bitfinex-derivatives","BTCF0:USTF0",1755177592787,1.48587978,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177593589,1.31726377,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177593789,1.48587978,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177595987,2.58375978,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177597790,1.48587978,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177598096,2.58235978,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177600101,2.58155978,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177600297,0.0842765,118600.0,118590.0,0.2696208]
["bitfinex-derivatives","BTCF0:USTF0",1755177600495,1.77987596,118600.0,118590.0,0.2696208]
["bitfinex-derivatives","BTCF0:USTF0",1755177600695,0.0842836,118590.0,118580.0,1.3351045]
["bitfinex-derivatives","BTCF0:USTF0",1755177600893,0.73101482,118590.0,118580.0,1.5221645]
["bitfinex-derivatives","BTCF0:USTF0",1755177601092,0.73101482,118590.0,118580.0,1.4378768]
["bitfinex-derivatives","BTCF0:USTF0",1755177601291,0.73101482,118590.0,118580.0,1.35359]
["bitfinex-derivatives","BTCF0:USTF0",1755177601499,1.30740362,118590.0,118580.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755177601800,1.47605962,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177601994,1.30740362,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177602296,0.73101482,118590.0,118580.0,0.3422806]
["bitfinex-derivatives","BTCF0:USTF0",1755177602594,0.73101482,118590.0,118580.0,0.2714506]
["bitfinex-derivatives","BTCF0:USTF0",1755177602893,0.73101482,118590.0,118580.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1755177603089,0.73101482,118590.0,118580.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1755177603296,0.73301482,118590.0,118580.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755177603695,0.73301482,118590.0,118580.0,0.1379506]
["bitfinex-derivatives","BTCF0:USTF0",1755177603993,0.73301482,118590.0,118580.0,0.2754506]
["bitfinex-derivatives","BTCF0:USTF0",1755177604194,1.30940362,118590.0,118580.0,0.3462806]
["bitfinex-derivatives","BTCF0:USTF0",1755177604396,1.30940362,118590.0,118580.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1755177604597,1.53907962,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177604786,2.75706466,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177605793,1.66302466,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177606992,0.1686346,118550.0,118530.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1755177607201,0.1686346,118550.0,118520.0,0.10326439]
["bitfinex-derivatives","BTCF0:USTF0",1755177607202,1.47306704,118550.0,118540.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1755177607406,1.83386704,118550.0,118540.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755177607611,0.7216,118550.0,118540.0,1.35165]
["bitfinex-derivatives","BTCF0:USTF0",1755177607798,0.1686056,118570.0,118560.0,0.0851056]
["bitfinex-derivatives","BTCF0:USTF0",1755177607999,0.0843017,118570.0,118560.0,1.60002]
["bitfinex-derivatives","BTCF0:USTF0",1755177608301,0.0843017,118570.0,118560.0,1.6843256]
["bitfinex-derivatives","BTCF0:USTF0",1755177608603,0.15314133,118570.0,118560.0,1.6843256]
["bitfinex-derivatives","BTCF0:USTF0",1755177608800,0.06883963,118570.0,118560.0,3.11493944]
["bitfinex-derivatives","BTCF0:USTF0",1755177609007,0.05902,118590.0,118580.0,0.1626014]
["bitfinex-derivatives","BTCF0:USTF0",1755177609008,0.00902,118590.0,118580.0,0.1626014]
["bitfinex-derivatives","BTCF0:USTF0",1755177609299,0.01733825,118610.0,118600.0,0.1535677]
["bitfinex-derivatives","BTCF0:USTF0",1755177609512,0.02515607,118620.0,118610.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755177609695,0.0251641,118640.0,118630.0,0.1693116]
["bitfinex-derivatives","BTCF0:USTF0",1755177609898,0.20305846,118660.0,118650.0,0.0842416]
["bitfinex-derivatives","BTCF0:USTF0",1755177610095,0.17613168,118660.0,118650.0,1.5866816]
["bitfinex-derivatives","BTCF0:USTF0",1755177610903,0.38712168,118660.0,118650.0,1.1763216]
["bitfinex-derivatives","BTCF0:USTF0",1755177611093,0.81440451,118660.0,118650.0,1.09208]
["bitfinex-derivatives","BTCF0:USTF0",1755177611294,0.82287626,118660.0,118650.0,1.09208]
["bitfinex-derivatives","BTCF0:USTF0",1755177611699,0.82287626,118660.0,118650.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755177611909,1.40163143,118660.0,118650.0,1.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755177612205,1.40163143,118660.0,118650.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1755177612206,1.40863143,118660.0,118650.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1755177612703,1.40863143,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177613308,1.40563143,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177613509,1.40563143,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177613806,1.46639167,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177614002,0.1589163,118630.0,118620.0,1.1746614]
["bitfinex-derivatives","BTCF0:USTF0",1755177614207,0.94902019,118630.0,118620.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1755177614405,0.86476389,118630.0,118620.0,1.1745034]
["bitfinex-derivatives","BTCF0:USTF0",1755177614708,0.15927502,118630.0,118620.0,1.2250534]
["bitfinex-derivatives","BTCF0:USTF0",1755177615209,0.07501872,118630.0,118620.0,1.2250534]
["bitfinex-derivatives","BTCF0:USTF0",1755177615404,0.02516872,118630.0,118620.0,1.5858534]
["bitfinex-derivatives","BTCF0:USTF0",1755177615704,0.28712328,118660.0,118650.0,0.0842421]
["bitfinex-derivatives","BTCF0:USTF0",1755177615907,0.08336129,118660.0,118650.0,1.5630621]
["bitfinex-derivatives","BTCF0:USTF0",1755177616501,0.01687846,118660.0,118650.0,1.5638621]
["bitfinex-derivatives","BTCF0:USTF0",1755177616701,0.01687846,118660.0,118650.0,1.5630621]
["bitfinex-derivatives","BTCF0:USTF0",1755177618206,0.05896024,118670.0,118660.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1755177618511,0.0001,118680.0,118670.0,0.1127278]
["bitfinex-derivatives","BTCF0:USTF0",1755177618717,0.05896024,118690.0,118670.0,1.89894719]
["bitfinex-derivatives","BTCF0:USTF0",1755177619012,0.29476994,118700.0,118690.0,0.1126137]
["bitfinex-derivatives","BTCF0:USTF0",1755177619203,0.06739,118700.0,118690.0,1.5615337]
["bitfinex-derivatives","BTCF0:USTF0",1755177619409,0.27402693,118700.0,118690.0,1.51201973]
["bitfinex-derivatives","BTCF0:USTF0",1755177619608,0.26105881,118700.0,118690.0,1.51201973]
["bitfinex-derivatives","BTCF0:USTF0",1755177619813,0.4124366,118700.0,118690.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755177620313,0.7732366,118700.0,118690.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755177620505,0.7732366,118700.0,118670.0,0.6134754]
["bitfinex-derivatives","BTCF0:USTF0",1755177620506,0.0842279,118670.0,118660.0,0.6144925]
["bitfinex-derivatives","BTCF0:USTF0",1755177620820,0.1350779,118670.0,118660.0,1.6177398]
["bitfinex-derivatives","BTCF0:USTF0",1755177621114,0.001,118670.0,118660.0,1.6167398]
["bitfinex-derivatives","BTCF0:USTF0",1755177621313,0.001,118670.0,118660.0,1.79861319]
["bitfinex-derivatives","BTCF0:USTF0",1755177621509,0.05959454,118680.0,118670.0,0.0842279]
["bitfinex-derivatives","BTCF0:USTF0",1755177621709,0.05959454,118680.0,118670.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1755177621908,0.05959454,118680.0,118670.0,0.4430279]
["bitfinex-derivatives","BTCF0:USTF0",1755177622115,0.05959454,118690.0,118680.0,0.0842208]
["bitfinex-derivatives","BTCF0:USTF0",1755177622307,0.36207774,118700.0,118690.0,0.0842137]
["bitfinex-derivatives","BTCF0:USTF0",1755177622508,0.36207774,118700.0,118690.0,0.4440137]
["bitfinex-derivatives","BTCF0:USTF0",1755177623012,0.3866706,118710.0,118700.0,0.0842066]
["bitfinex-derivatives","BTCF0:USTF0",1755177623213,0.51822093,118710.0,118700.0,1.1667266]
["bitfinex-derivatives","BTCF0:USTF0",1755177623511,0.51822093,118710.0,118700.0,1.08652]
["bitfinex-derivatives","BTCF0:USTF0",1755177623718,1.52152577,118710.0,118700.0,1.1707266]
["bitfinex-derivatives","BTCF0:USTF0",1755177624012,1.6616361,118710.0,118700.0,1.1707266]
["bitfinex-derivatives","BTCF0:USTF0",1755177624315,0.0842137,118690.0,118680.0,0.2526548]
["bitfinex-derivatives","BTCF0:USTF0",1755177624507,0.0842137,118690.0,118680.0,1.35418093]
["bitfinex-derivatives","BTCF0:USTF0",1755177624814,0.1326837,118690.0,118680.0,1.71498093]
["bitfinex-derivatives","BTCF0:USTF0",1755177625508,0.1356837,118690.0,118680.0,1.71598093]
["bitfinex-derivatives","BTCF0:USTF0",1755177625710,0.1356837,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177626114,0.005,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177626319,0.0892137,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177626509,0.1356837,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177627314,0.005,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177627520,0.005,118690.0,118680.0,1.7042048]
["bitfinex-derivatives","BTCF0:USTF0",1755177627711,0.02811124,118690.0,118680.0,1.7042048]
["bitfinex-derivatives","BTCF0:USTF0",1755177628220,0.02811124,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177628418,0.11232504,118690.0,118680.0,1.7034048]
["bitfinex-derivatives","BTCF0:USTF0",1755177628609,0.15879504,118690.0,118680.0,0.6174448]
["bitfinex-derivatives","BTCF0:USTF0",1755177628807,0.21831022,118690.0,118680.0,1.3410048]
["bitfinex-derivatives","BTCF0:USTF0",1755177629215,0.37563504,118690.0,118680.0,1.169581]
["bitfinex-derivatives","BTCF0:USTF0",1755177629521,0.44821537,118690.0,118680.0,1.169581]
["bitfinex-derivatives","BTCF0:USTF0",1755177629717,0.23137537,118690.0,118680.0,1.172571]
["bitfinex-derivatives","BTCF0:USTF0",1755177630109,0.44821537,118690.0,118680.0,1.168621]
["bitfinex-derivatives","BTCF0:USTF0",1755177630709,0.44901537,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177630917,0.5545717,118670.0,118660.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1755177631121,1.57665963,118670.0,118660.0,1.09620271]
["bitfinex-derivatives","BTCF0:USTF0",1755177631318,1.57585963,118670.0,118660.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1755177631626,1.11787311,118670.0,118660.0,1.18343027]
["bitfinex-derivatives","BTCF0:USTF0",1755177632117,1.05034311,118670.0,118660.0,1.18343027]
["bitfinex-derivatives","BTCF0:USTF0",1755177632318,0.47158794,118670.0,118660.0,1.54723027]
["bitfinex-derivatives","BTCF0:USTF0",1755177632522,0.83238794,118670.0,118660.0,1.18643027]
["bitfinex-derivatives","BTCF0:USTF0",1755177632718,1.47867311,118670.0,118660.0,1.10219487]
["bitfinex-derivatives","BTCF0:USTF0",1755177632922,1.47867311,118670.0,118660.0,1.09920487]
["bitfinex-derivatives","BTCF0:USTF0",1755177633123,1.53809463,118670.0,118660.0,1.09920487]
["bitfinex-derivatives","BTCF0:USTF0",1755177633323,1.47867311,118670.0,118660.0,1.09920487]
["bitfinex-derivatives","BTCF0:USTF0",1755177633525,1.47947311,118670.0,118660.0,0.01616487]
["bitfinex-derivatives","BTCF0:USTF0",1755177633725,1.64801711,118670.0,118660.0,0.01617079]
["bitfinex-derivatives","BTCF0:USTF0",1755177633923,1.64721711,118670.0,118660.0,0.01617079]
["bitfinex-derivatives","BTCF0:USTF0",1755177634227,1.64821711,118670.0,118660.0,0.01317079]
["bitfinex-derivatives","BTCF0:USTF0",1755177634426,1.47967311,118670.0,118660.0,0.01417079]
["bitfinex-derivatives","BTCF0:USTF0",1755177634616,1.47867311,118670.0,118660.0,0.01417079]
["bitfinex-derivatives","BTCF0:USTF0",1755177634817,1.48267311,118670.0,118660.0,0.09940579]
["bitfinex-derivatives","BTCF0:USTF0",1755177635120,0.61022856,118670.0,118660.0,0.10239579]
["bitfinex-derivatives","BTCF0:USTF0",1755177635414,0.97202856,118670.0,118660.0,0.10139579]
["bitfinex-derivatives","BTCF0:USTF0",1755177635822,1.55078373,118670.0,118660.0,0.01417079]
["bitfinex-derivatives","BTCF0:USTF0",1755177636413,1.55078373,118670.0,118660.0,0.09840579]
["bitfinex-derivatives","BTCF0:USTF0",1755177636815,1.18998373,118670.0,118660.0,0.10139579]
["bitfinex-derivatives","BTCF0:USTF0",1755177637016,0.22291976,118670.0,118660.0,0.46119579]
["bitfinex-derivatives","BTCF0:USTF0",1755177637219,0.13669186,118670.0,118660.0,0.46119579]
["bitfinex-derivatives","BTCF0:USTF0",1755177637420,0.43876026,118670.0,118660.0,0.46054621]
["bitfinex-derivatives","BTCF0:USTF0",1755177637630,0.43876026,118670.0,118660.0,0.09675621]
["bitfinex-derivatives","BTCF0:USTF0",1755177637822,1.37831543,118670.0,118660.0,1.09296121]
["bitfinex-derivatives","BTCF0:USTF0",1755177638025,1.37831543,118670.0,118660.0,1.17719671]
["bitfinex-derivatives","BTCF0:USTF0",1755177638226,1.37831543,118670.0,118660.0,1.09296121]
["bitfinex-derivatives","BTCF0:USTF0",1755177638427,1.37931543,118670.0,118660.0,1.17719631]
["bitfinex-derivatives","BTCF0:USTF0",1755177638623,1.37931543,118670.0,118660.0,1.09296121]
["bitfinex-derivatives","BTCF0:USTF0",1755177638624,1.49975696,118670.0,118660.0,1.09296121]
["bitfinex-derivatives","BTCF0:USTF0",1755177638829,1.49775696,118670.0,118660.0,1.17719631]
["bitfinex-derivatives","BTCF0:USTF0",1755177639029,1.13695696,118670.0,118660.0,1.17819631]
["bitfinex-derivatives","BTCF0:USTF0",1755177639328,1.49775696,118670.0,118660.0,1.17819631]
["bitfinex-derivatives","BTCF0:USTF0",1755177639530,0.43776026,118670.0,118660.0,1.18118631]
["bitfinex-derivatives","BTCF0:USTF0",1755177639822,1.49775696,118670.0,118660.0,1.09396121]
["bitfinex-derivatives","BTCF0:USTF0",1755177640235,1.49775696,118670.0,118660.0,0.01352121]
["bitfinex-derivatives","BTCF0:USTF0",1755177640526,1.49875696,118670.0,118660.0,0.01252121]
["bitfinex-derivatives","BTCF0:USTF0",1755177640727,1.49975696,118670.0,118660.0,0.01252121]
["bitfinex-derivatives","BTCF0:USTF0",1755177641028,0.0842494,118640.0,118630.0,0.0842547]
["bitfinex-derivatives","BTCF0:USTF0",1755177641325,0.0842565,118630.0,118620.0,0.17168962]
["bitfinex-derivatives","BTCF0:USTF0",1755177641629,0.0842565,118630.0,118620.0,1.07921562]
["bitfinex-derivatives","BTCF0:USTF0",1755177641630,1.4075632,118630.0,118620.0,1.07921562]
["bitfinex-derivatives","BTCF0:USTF0",1755177641821,1.43050054,118630.0,118620.0,1.07921562]
["bitfinex-derivatives","BTCF0:USTF0",1755177642325,1.43050054,118630.0,118620.0,1.16347922]
["bitfinex-derivatives","BTCF0:USTF0",1755177642517,1.43050054,118630.0,118620.0,1.07921562]
["bitfinex-derivatives","BTCF0:USTF0",1755177642723,1.43050054,118630.0,118620.0,1.16347922]
["bitfinex-derivatives","BTCF0:USTF0",1755177643025,1.06970054,118630.0,118620.0,1.16646922]
["bitfinex-derivatives","BTCF0:USTF0",1755177643220,0.1307265,118630.0,118620.0,1.16646922]
["bitfinex-derivatives","BTCF0:USTF0",1755177643420,0.1307265,118630.0,118620.0,1.54058922]
["bitfinex-derivatives","BTCF0:USTF0",1755177644028,0.0842565,118630.0,118620.0,1.54058922]
["bitfinex-derivatives","BTCF0:USTF0",1755177644225,0.001,118630.0,118620.0,1.54258922]
["bitfinex-derivatives","BTCF0:USTF0",1755177644532,1.046749,118650.0,118640.0,0.0862394]
["bitfinex-derivatives","BTCF0:USTF0",1755177644719,1.144239,118650.0,118640.0,1.1622094]
["bitfinex-derivatives","BTCF0:USTF0",1755177644916,0.1307123,118650.0,118640.0,1.5230094]
["bitfinex-derivatives","BTCF0:USTF0",1755177645132,0.3475523,118650.0,118640.0,1.5230094]
["bitfinex-derivatives","BTCF0:USTF0",1755177645320,0.0550095,118650.0,118640.0,1.5363294]
["bitfinex-derivatives","BTCF0:USTF0",1755177645526,0.0085395,118650.0,118640.0,1.5363294]
["bitfinex-derivatives","BTCF0:USTF0",1755177645726,0.2527234,118660.0,118640.0,1.7048236]
["bitfinex-derivatives","BTCF0:USTF0",1755177645925,0.0842423,118650.0,118640.0,1.3442236]
["bitfinex-derivatives","BTCF0:USTF0",1755177646128,0.979219,118650.0,118640.0,1.3317036]
["bitfinex-derivatives","BTCF0:USTF0",1755177646326,0.3834357,118660.0,118650.0,0.0842423]
["bitfinex-derivatives","BTCF0:USTF0",1755177646526,1.10556807,118660.0,118650.0,0.0842423]
["bitfinex-derivatives","BTCF0:USTF0",1755177646727,0.02293567,118660.0,118650.0,0.4460323]
["bitfinex-derivatives","BTCF0:USTF0",1755177646921,0.07572585,118670.0,118660.0,0.0977452]
["bitfinex-derivatives","BTCF0:USTF0",1755177647136,0.98544188,118670.0,118660.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755177647325,1.59893668,118670.0,118660.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1755177647528,1.59893668,118670.0,118660.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1755177647726,1.59893668,118670.0,118660.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1755177647927,0.3475452,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177648129,1.06967708,118660.0,118650.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755177648332,1.06967708,118660.0,118650.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755177648333,1.43047708,118660.0,118650.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1755177648923,0.2335523,118650.0,118620.0,0.44523612]
["bitfinex-derivatives","BTCF0:USTF0",1755177649129,1.4075632,118630.0,118620.0,0.08542612]
["bitfinex-derivatives","BTCF0:USTF0",1755177649327,1.4075632,118630.0,118620.0,1.07720562]
["bitfinex-derivatives","BTCF0:USTF0",1755177649530,1.4075632,118630.0,118620.0,1.07621562]
["bitfinex-derivatives","BTCF0:USTF0",1755177649731,1.4083632,118630.0,118620.0,0.01335062]
["bitfinex-derivatives","BTCF0:USTF0",1755177649934,1.4075632,118630.0,118620.0,0.01335062]
["bitfinex-derivatives","BTCF0:USTF0",1755177651030,1.4075632,118630.0,118620.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1755177651239,0.7093665,118630.0,118620.0,0.00417562]
["bitfinex-derivatives","BTCF0:USTF0",1755177651528,1.4085632,118630.0,118620.0,0.08843992]
["bitfinex-derivatives","BTCF0:USTF0",1755177651736,0.3475665,118630.0,118620.0,0.08443992]
["bitfinex-derivatives","BTCF0:USTF0",1755177651929,0.1317272,118630.0,118620.0,0.44923992]
["bitfinex-derivatives","BTCF0:USTF0",1755177652129,0.1317272,118630.0,118620.0,0.46175992]
["bitfinex-derivatives","BTCF0:USTF0",1755177652336,0.001,118630.0,118620.0,1.18067591]
["bitfinex-derivatives","BTCF0:USTF0",1755177652642,0.001,118630.0,118620.0,1.34927591]
["bitfinex-derivatives","BTCF0:USTF0",1755177652824,0.2149671,118650.0,118640.0,0.0842501]
["bitfinex-derivatives","BTCF0:USTF0",1755177652825,0.130713,118650.0,118640.0,0.0842501]
["bitfinex-derivatives","BTCF0:USTF0",1755177653025,0.130713,118650.0,118640.0,1.5197701]
["bitfinex-derivatives","BTCF0:USTF0",1755177653026,0.04647,118650.0,118640.0,1.5197701]
["bitfinex-derivatives","BTCF0:USTF0",1755177653221,0.4020323,118660.0,118650.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1755177653424,0.00835184,118670.0,118650.0,0.62628488]
["bitfinex-derivatives","BTCF0:USTF0",1755177653627,0.20818841,118680.0,118660.0,1.6995032]
["bitfinex-derivatives","BTCF0:USTF0",1755177653834,0.20818841,118680.0,118670.0,0.4450288]
["bitfinex-derivatives","BTCF0:USTF0",1755177653835,0.03973701,118680.0,118670.0,0.4450288]
["bitfinex-derivatives","BTCF0:USTF0",1755177654047,0.01735871,118680.0,118670.0,0.10950918]
["bitfinex-derivatives","BTCF0:USTF0",1755177654335,1.06701739,118680.0,118670.0,0.09598918]
["bitfinex-derivatives","BTCF0:USTF0",1755177654530,1.45018859,118680.0,118670.0,1.08680038]
["bitfinex-derivatives","BTCF0:USTF0",1755177654734,0.75099189,118680.0,118670.0,1.17002908]
["bitfinex-derivatives","BTCF0:USTF0",1755177654938,1.33070253,118680.0,118670.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755177655237,1.33070253,118680.0,118670.0,1.1582687]
["bitfinex-derivatives","BTCF0:USTF0",1755177655436,0.96890253,118680.0,118670.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1755177655636,1.33070253,118680.0,118670.0,1.1612687]
["bitfinex-derivatives","BTCF0:USTF0",1755177656028,1.33070253,118680.0,118670.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1755177656338,1.38968253,118680.0,118670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177656539,1.38968253,118680.0,118630.0,0.4450571]
["bitfinex-derivatives","BTCF0:USTF0",1755177656540,0.3668075,118640.0,118620.0,0.54841391]
["bitfinex-derivatives","BTCF0:USTF0",1755177656735,0.2279544,118640.0,118630.0,0.0842571]
["bitfinex-derivatives","BTCF0:USTF0",1755177657039,0.13057,118640.0,118630.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1755177657335,0.198,118640.0,118630.0,0.4450571]
["bitfinex-derivatives","BTCF0:USTF0",1755177658137,0.2,118640.0,118630.0,0.0952571]
["bitfinex-derivatives","BTCF0:USTF0",1755177658332,0.06943,118640.0,118630.0,0.4693771]
["bitfinex-derivatives","BTCF0:USTF0",1755177659031,0.15268,118640.0,118630.0,0.4605771]
["bitfinex-derivatives","BTCF0:USTF0",1755177659333,0.15268,118640.0,118630.0,0.0942571]
["bitfinex-derivatives","BTCF0:USTF0",1755177659334,0.2,118640.0,118630.0,0.0942571]
["bitfinex-derivatives","BTCF0:USTF0",1755177659545,0.3437,118640.0,118630.0,0.1074296]
["bitfinex-derivatives","BTCF0:USTF0",1755177659731,0.3437,118640.0,118630.0,0.4682296]
["bitfinex-derivatives","BTCF0:USTF0",1755177659932,0.2,118640.0,118630.0,0.4550571]
["bitfinex-derivatives","BTCF0:USTF0",1755177660141,0.15368,118640.0,118630.0,0.4550571]
["bitfinex-derivatives","BTCF0:USTF0",1755177660332,0.06843,118640.0,118630.0,0.8359611]
["bitfinex-derivatives","BTCF0:USTF0",1755177660539,0.0294323,118640.0,118630.0,0.6673771]
["bitfinex-derivatives","BTCF0:USTF0",1755177660738,0.12265871,118680.0,118670.0,0.0850289]
["bitfinex-derivatives","BTCF0:USTF0",1755177660937,0.11110962,118680.0,118670.0,1.5171089]
["bitfinex-derivatives","BTCF0:USTF0",1755177661240,0.1726341,118680.0,118670.0,0.4450289]
["bitfinex-derivatives","BTCF0:USTF0",1755177661440,0.19530651,118680.0,118670.0,1.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1755177661741,0.11108471,118680.0,118670.0,1.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1755177661929,0.11208471,118680.0,118670.0,1.5160689]
["bitfinex-derivatives","BTCF0:USTF0",1755177662435,0.11308471,118680.0,118670.0,1.89239689]
["bitfinex-derivatives","BTCF0:USTF0",1755177662641,0.0904123,118680.0,118670.0,1.89239689]
["bitfinex-derivatives","BTCF0:USTF0",1755177662840,0.0660254,118680.0,118670.0,1.89239689]
["bitfinex-derivatives","BTCF0:USTF0",1755177663035,0.04632,118710.0,118700.0,0.0842076]
["bitfinex-derivatives","BTCF0:USTF0",1755177663341,0.21271235,118710.0,118700.0,1.1546076]
["bitfinex-derivatives","BTCF0:USTF0",1755177663544,0.06901235,118710.0,118700.0,1.5154076]
["bitfinex-derivatives","BTCF0:USTF0",1755177664130,0.02269235,118710.0,118700.0,1.5154076]
["bitfinex-derivatives","BTCF0:USTF0",1755177664539,0.15321295,118710.0,118700.0,1.5154076]
["bitfinex-derivatives","BTCF0:USTF0",1755177664842,0.3419477,118700.0,118690.0,1.3221562]
["bitfinex-derivatives","BTCF0:USTF0",1755177665042,0.3427477,118700.0,118690.0,1.3221562]
["bitfinex-derivatives","BTCF0:USTF0",1755177665238,0.3419477,118700.0,118690.0,1.3221562]
["bitfinex-derivatives","BTCF0:USTF0",1755177665441,0.04632,118700.0,118690.0,1.6829562]
["bitfinex-derivatives","BTCF0:USTF0",1755177665642,0.04732,118710.0,118700.0,0.0912077]
["bitfinex-derivatives","BTCF0:USTF0",1755177665839,0.04832,118710.0,118700.0,0.4550077]
["bitfinex-derivatives","BTCF0:USTF0",1755177666035,0.002,118710.0,118700.0,0.4550077]
["bitfinex-derivatives","BTCF0:USTF0",1755177666242,0.001,118710.0,118700.0,0.4480077]
["bitfinex-derivatives","BTCF0:USTF0",1755177666540,0.001,118710.0,118700.0,0.4470077]
["bitfinex-derivatives","BTCF0:USTF0",1755177666745,0.001,118710.0,118700.0,0.45941369]
["bitfinex-derivatives","BTCF0:USTF0",1755177666939,0.001,118710.0,118700.0,1.52809369]
["bitfinex-derivatives","BTCF0:USTF0",1755177667348,0.001,118710.0,118700.0,1.69658169]
["bitfinex-derivatives","BTCF0:USTF0",1755177667839,0.00109529,118720.0,118710.0,0.0842007]
["bitfinex-derivatives","BTCF0:USTF0",1755177668044,0.00109529,118720.0,118710.0,0.45740669]
["bitfinex-derivatives","BTCF0:USTF0",1755177668550,0.00109529,118720.0,118710.0,0.45640669]
["bitfinex-derivatives","BTCF0:USTF0",1755177668949,0.13160909,118720.0,118710.0,0.45640669]
["bitfinex-derivatives","BTCF0:USTF0",1755177669146,0.04841529,118720.0,118710.0,0.46440669]
["bitfinex-derivatives","BTCF0:USTF0",1755177669542,0.04732,118720.0,118710.0,0.46331129]
["bitfinex-derivatives","BTCF0:USTF0",1755177669741,0.001,118720.0,118710.0,0.46331129]
["bitfinex-derivatives","BTCF0:USTF0",1755177670644,0.04732,118720.0,118710.0,0.46331129]
["bitfinex-derivatives","BTCF0:USTF0",1755177670844,0.342934,118720.0,118710.0,1.53019129]
["bitfinex-derivatives","BTCF0:USTF0",1755177671150,0.04632,118720.0,118710.0,1.52219129]
["bitfinex-derivatives","BTCF0:USTF0",1755177671350,0.04832,118720.0,118710.0,1.53219129]
["bitfinex-derivatives","BTCF0:USTF0",1755177671546,0.132514,118720.0,118710.0,1.53219129]
["bitfinex-derivatives","BTCF0:USTF0",1755177671746,0.04832,118720.0,118710.0,1.53219129]
["bitfinex-derivatives","BTCF0:USTF0",1755177671948,0.131514,118720.0,118710.0,1.53019129]
["bitfinex-derivatives","BTCF0:USTF0",1755177672151,0.131514,118720.0,118710.0,1.53319129]
["bitfinex-derivatives","BTCF0:USTF0",1755177672347,0.04732,118720.0,118710.0,1.53319129]
["bitfinex-derivatives","BTCF0:USTF0",1755177672850,0.131514,118720.0,118710.0,1.53019129]
["bitfinex-derivatives","BTCF0:USTF0",1755177673150,0.132514,118720.0,118710.0,1.53119129]
["bitfinex-derivatives","BTCF0:USTF0",1755177673745,0.04832,118720.0,118710.0,1.53119129]
["bitfinex-derivatives","BTCF0:USTF0",1755177674044,0.343934,118720.0,118710.0,1.53119129]
["bitfinex-derivatives","BTCF0:USTF0",1755177674445,0.04832,118720.0,118710.0,1.53119129]
["bitfinex-derivatives","BTCF0:USTF0",1755177674652,0.002,118720.0,118710.0,1.53119129]
["bitfinex-derivatives","BTCF0:USTF0",1755177675241,0.001,118720.0,118710.0,1.78578919]
["bitfinex-derivatives","BTCF0:USTF0",1755177675848,0.04732,118720.0,118710.0,1.78578919]
["bitfinex-derivatives","BTCF0:USTF0",1755177676048,0.001,118720.0,118710.0,1.78358919]
["bitfinex-derivatives","BTCF0:USTF0",1755177676352,0.0545875,118750.0,118730.0,0.3367423]
["bitfinex-derivatives","BTCF0:USTF0",1755177676550,0.02249388,118750.0,118740.0,2.70138454]
["bitfinex-derivatives","BTCF0:USTF0",1755177676739,0.04632,118780.0,118770.0,0.0841584]
["bitfinex-derivatives","BTCF0:USTF0",1755177677048,0.04632,118780.0,118770.0,1.8698384]
["bitfinex-derivatives","BTCF0:USTF0",1755177677446,0.1304713,118780.0,118770.0,1.8698384]
["bitfinex-derivatives","BTCF0:USTF0",1755177677644,0.1304713,118780.0,118770.0,1.1482384]
["bitfinex-derivatives","BTCF0:USTF0",1755177677845,0.2741713,118780.0,118770.0,1.1482384]
["bitfinex-derivatives","BTCF0:USTF0",1755177678053,0.2741713,118780.0,118770.0,1.5090384]
["bitfinex-derivatives","BTCF0:USTF0",1755177678247,0.2751713,118780.0,118770.0,1.5150384]
["bitfinex-derivatives","BTCF0:USTF0",1755177678845,0.2751713,118780.0,118770.0,1.5180384]
["bitfinex-derivatives","BTCF0:USTF0",1755177679351,0.1314713,118780.0,118770.0,1.5180384]
["bitfinex-derivatives","BTCF0:USTF0",1755177679545,0.001,118780.0,118770.0,2.09552611]
["bitfinex-derivatives","BTCF0:USTF0",1755177680142,0.001,118780.0,118770.0,1.5180384]
["bitfinex-derivatives","BTCF0:USTF0",1755177680342,0.001,118780.0,118770.0,2.09552611]
["bitfinex-derivatives","BTCF0:USTF0",1755177680545,0.001,118780.0,118770.0,2.27725682]
["bitfinex-derivatives","BTCF0:USTF0",1755177680749,0.04632,118810.0,118800.0,0.0841373]
["bitfinex-derivatives","BTCF0:USTF0",1755177680947,0.10133793,118820.0,118810.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755177681255,0.06353233,118820.0,118810.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1755177681461,0.14765523,118820.0,118810.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1755177681952,0.214586,118810.0,118800.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1755177682154,0.427006,118810.0,118800.0,1.146058]
["bitfinex-derivatives","BTCF0:USTF0",1755177682854,0.1304655,118790.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177683044,0.1304725,118780.0,118770.0,0.6974268]
["bitfinex-derivatives","BTCF0:USTF0",1755177683247,0.1304725,118780.0,118770.0,1.7586268]
["bitfinex-derivatives","BTCF0:USTF0",1755177683445,0.1304725,118780.0,118770.0,1.6744694]
["bitfinex-derivatives","BTCF0:USTF0",1755177683648,0.5102105,118780.0,118770.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755177683845,0.5110105,118780.0,118770.0,1.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755177684051,0.3359796,118770.0,118760.0,1.07980833]
["bitfinex-derivatives","BTCF0:USTF0",1755177684654,1.27426731,118770.0,118760.0,1.07980833]
["bitfinex-derivatives","BTCF0:USTF0",1755177684858,0.6967796,118770.0,118760.0,1.07980833]
["bitfinex-derivatives","BTCF0:USTF0",1755177685756,0.3359796,118770.0,118760.0,1.08180833]
["bitfinex-derivatives","BTCF0:USTF0",1755177685954,0.6967796,118770.0,118760.0,1.08180833]
["bitfinex-derivatives","BTCF0:USTF0",1755177686352,0.6975796,118770.0,118760.0,0.02100833]
["bitfinex-derivatives","BTCF0:USTF0",1755177687058,1.27506731,118770.0,118760.0,0.02100833]
["bitfinex-derivatives","BTCF0:USTF0",1755177687457,1.27506731,118770.0,118760.0,0.02200833]
["bitfinex-derivatives","BTCF0:USTF0",1755177688053,0.3359868,118760.0,118750.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1755177688256,0.3359939,118750.0,118740.0,1.07844727]
["bitfinex-derivatives","BTCF0:USTF0",1755177688455,0.6967939,118750.0,118740.0,1.07844727]
["bitfinex-derivatives","BTCF0:USTF0",1755177688758,0.71839925,118750.0,118740.0,0.01912727]
["bitfinex-derivatives","BTCF0:USTF0",1755177688958,0.1338251,118720.0,118710.0,1.26757017]
["bitfinex-derivatives","BTCF0:USTF0",1755177689258,0.6968151,118720.0,118710.0,2.32629347]
["bitfinex-derivatives","BTCF0:USTF0",1755177689564,0.04963,118720.0,118710.0,2.36114335]
["bitfinex-derivatives","BTCF0:USTF0",1755177689750,0.04963,118730.0,118720.0,0.0841951]
["bitfinex-derivatives","BTCF0:USTF0",1755177689952,0.1338182,118730.0,118720.0,0.09703498]
["bitfinex-derivatives","BTCF0:USTF0",1755177690167,0.8155254,118750.0,118730.0,0.0841882]
["bitfinex-derivatives","BTCF0:USTF0",1755177690457,0.8155254,118750.0,118740.0,1.1424611]
["bitfinex-derivatives","BTCF0:USTF0",1755177690458,0.28199958,118750.0,118740.0,1.1424611]
["bitfinex-derivatives","BTCF0:USTF0",1755177690651,0.05821018,118750.0,118740.0,1.53811098]
["bitfinex-derivatives","BTCF0:USTF0",1755177690853,0.25182,118770.0,118760.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1755177691057,0.0712285,118770.0,118760.0,1.17705688]
["bitfinex-derivatives","BTCF0:USTF0",1755177691263,0.0215985,118770.0,118760.0,1.53785688]
["bitfinex-derivatives","BTCF0:USTF0",1755177691460,0.1057585,118770.0,118760.0,1.53785688]
["bitfinex-derivatives","BTCF0:USTF0",1755177691760,0.1553885,118770.0,118760.0,1.51584688]
["bitfinex-derivatives","BTCF0:USTF0",1755177692064,0.0712285,118770.0,118760.0,1.53785688]
["bitfinex-derivatives","BTCF0:USTF0",1755177692453,0.0215985,118770.0,118760.0,1.53865688]
["bitfinex-derivatives","BTCF0:USTF0",1755177692649,0.0215985,118770.0,118760.0,1.54085688]
["bitfinex-derivatives","BTCF0:USTF0",1755177693655,0.0712285,118770.0,118760.0,1.54085688]
["bitfinex-derivatives","BTCF0:USTF0",1755177693856,0.0215985,118770.0,118760.0,1.54285688]
["bitfinex-derivatives","BTCF0:USTF0",1755177694364,0.0167178,118780.0,118760.0,1.54365688]
["bitfinex-derivatives","BTCF0:USTF0",1755177694661,0.0167178,118780.0,118770.0,0.4453699]
["bitfinex-derivatives","BTCF0:USTF0",1755177694861,0.0167178,118780.0,118770.0,1.03651101]
["bitfinex-derivatives","BTCF0:USTF0",1755177695455,0.0163078,118780.0,118770.0,1.03651101]
["bitfinex-derivatives","BTCF0:USTF0",1755177695857,0.0163078,118780.0,118770.0,0.4582233]
["bitfinex-derivatives","BTCF0:USTF0",1755177696668,0.0163078,118780.0,118770.0,0.4612233]
["bitfinex-derivatives","BTCF0:USTF0",1755177697967,0.0163078,118780.0,118770.0,0.4642233]
["bitfinex-derivatives","BTCF0:USTF0",1755177698372,0.0163078,118780.0,118770.0,0.46421132]
["bitfinex-derivatives","BTCF0:USTF0",1755177698674,0.150091,118780.0,118770.0,0.46380132]
["bitfinex-derivatives","BTCF0:USTF0",1755177699164,0.713081,118780.0,118770.0,1.07348142]
["bitfinex-derivatives","BTCF0:USTF0",1755177699372,0.713081,118780.0,118770.0,1.15764172]
["bitfinex-derivatives","BTCF0:USTF0",1755177699573,1.29136871,118780.0,118770.0,0.01884142]
["bitfinex-derivatives","BTCF0:USTF0",1755177699767,1.29136871,118780.0,118770.0,1.07329596]
["bitfinex-derivatives","BTCF0:USTF0",1755177700263,0.3359803,118770.0,118760.0,0.85714336]
["bitfinex-derivatives","BTCF0:USTF0",1755177700463,0.6967803,118770.0,118760.0,0.0841674]
["bitfinex-derivatives","BTCF0:USTF0",1755177700869,0.0841674,118760.0,118750.0,1.7515364]
["bitfinex-derivatives","BTCF0:USTF0",1755177701067,0.3359874,118760.0,118750.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755177701268,0.6967874,118760.0,118750.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1755177701471,0.0849745,118750.0,118730.0,0.2525615]
["bitfinex-derivatives","BTCF0:USTF0",1755177701773,0.3360016,118740.0,118730.0,1.1375887]
["bitfinex-derivatives","BTCF0:USTF0",1755177702273,1.27428931,118740.0,118730.0,1.1375887]
["bitfinex-derivatives","BTCF0:USTF0",1755177702475,0.91348931,118740.0,118730.0,1.1375887]
["bitfinex-derivatives","BTCF0:USTF0",1755177702663,1.27428931,118740.0,118730.0,1.1375887]
["bitfinex-derivatives","BTCF0:USTF0",1755177702864,0.6968016,118740.0,118730.0,1.1375887]
["bitfinex-derivatives","BTCF0:USTF0",1755177703067,0.6968016,118740.0,118730.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1755177703868,0.6968016,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177704069,0.76577147,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177704578,0.76777147,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177705269,0.40697147,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177705479,0.40697147,118740.0,118730.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1755177706075,0.40697147,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177706476,0.42845908,118740.0,118730.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1755177706968,0.42845908,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177707168,0.42845908,118740.0,118730.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1755177707565,0.22626908,118740.0,118730.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1755177707775,0.42845908,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177708278,0.78925908,118740.0,118730.0,1.1385889]
["bitfinex-derivatives","BTCF0:USTF0",1755177708667,0.42845908,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177708876,0.78925908,118740.0,118730.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755177709675,0.36038908,118740.0,118730.0,1.1385888]
["bitfinex-derivatives","BTCF0:USTF0",1755177710066,0.07096987,118740.0,118730.0,1.5001888]
["bitfinex-derivatives","BTCF0:USTF0",1755177711677,0.002,118740.0,118730.0,2.07767651]
["bitfinex-derivatives","BTCF0:USTF0",1755177711876,0.002,118740.0,118730.0,2.2461165]
["bitfinex-derivatives","BTCF0:USTF0",1755177712075,0.002,118740.0,118730.0,2.2453165]
["bitfinex-derivatives","BTCF0:USTF0",1755177712274,0.002,118740.0,118730.0,1.4993888]
["bitfinex-derivatives","BTCF0:USTF0",1755177714975,0.05197,118740.0,118730.0,1.4993888]
["bitfinex-derivatives","BTCF0:USTF0",1755177715176,0.04762624,118740.0,118730.0,1.5017288]
["bitfinex-derivatives","BTCF0:USTF0",1755177715471,0.04762624,118740.0,118730.0,1.5120864]
["bitfinex-derivatives","BTCF0:USTF0",1755177715472,0.20025202,118740.0,118730.0,1.5120864]
["bitfinex-derivatives","BTCF0:USTF0",1755177715678,0.41105202,118740.0,118730.0,1.1512864]
["bitfinex-derivatives","BTCF0:USTF0",1755177715874,0.41105202,118740.0,118730.0,0.0136983]
["bitfinex-derivatives","BTCF0:USTF0",1755177716084,0.79309596,118740.0,118730.0,1.0609783]
["bitfinex-derivatives","BTCF0:USTF0",1755177716387,1.34933973,118740.0,118730.0,1.0609783]
["bitfinex-derivatives","BTCF0:USTF0",1755177716574,1.34933973,118740.0,118730.0,1.07414138]
["bitfinex-derivatives","BTCF0:USTF0",1755177716782,1.37137164,118740.0,118730.0,0.02686138]
["bitfinex-derivatives","BTCF0:USTF0",1755177716976,0.084195,118720.0,118710.0,0.01913127]
["bitfinex-derivatives","BTCF0:USTF0",1755177717183,1.28405271,118720.0,118710.0,0.01913127]
["bitfinex-derivatives","BTCF0:USTF0",1755177717381,1.28325271,118720.0,118710.0,0.01913127]
["bitfinex-derivatives","BTCF0:USTF0",1755177718087,1.28325271,118720.0,118710.0,0.02113127]
["bitfinex-derivatives","BTCF0:USTF0",1755177718480,1.29168639,118720.0,118710.0,0.02313127]
["bitfinex-derivatives","BTCF0:USTF0",1755177718676,0.93088639,118720.0,118710.0,0.02313127]
["bitfinex-derivatives","BTCF0:USTF0",1755177718987,1.29168639,118720.0,118710.0,0.02313127]
["bitfinex-derivatives","BTCF0:USTF0",1755177719283,1.29168639,118720.0,118710.0,0.02113127]
["bitfinex-derivatives","BTCF0:USTF0",1755177719588,1.30985006,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177719978,1.47832206,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177720281,0.73156235,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177720478,0.15996235,118720.0,118710.0,0.1052221]
["bitfinex-derivatives","BTCF0:USTF0",1755177720681,0.01736367,118720.0,118710.0,0.68270981]
["bitfinex-derivatives","BTCF0:USTF0",1755177720877,0.01736367,118720.0,118710.0,0.68404981]
["bitfinex-derivatives","BTCF0:USTF0",1755177721083,0.01836367,118720.0,118710.0,0.68304981]
["bitfinex-derivatives","BTCF0:USTF0",1755177721286,0.01602367,118720.0,118710.0,0.68304981]
["bitfinex-derivatives","BTCF0:USTF0",1755177721483,0.15018867,118720.0,118710.0,1.1483821]
["bitfinex-derivatives","BTCF0:USTF0",1755177721678,0.72178867,118720.0,118710.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1755177721878,0.35998867,118720.0,118710.0,1.1483821]
["bitfinex-derivatives","BTCF0:USTF0",1755177722188,0.28902867,118720.0,118710.0,1.1483821]
["bitfinex-derivatives","BTCF0:USTF0",1755177722682,0.28902867,118720.0,118710.0,1.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755177722888,0.35998867,118720.0,118710.0,1.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755177723086,0.72078867,118720.0,118710.0,1.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755177723287,0.72078867,118720.0,118710.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755177723585,1.29827638,118720.0,118710.0,1.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755177723988,1.29827638,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177724385,0.72078867,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177724689,0.36098867,118720.0,118710.0,0.1072198]
["bitfinex-derivatives","BTCF0:USTF0",1755177724988,0.36098867,118720.0,118710.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755177725179,0.72178867,118720.0,118710.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755177725380,0.72178867,118720.0,118710.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755177725890,0.72078867,118720.0,118710.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755177726086,0.72178867,118720.0,118710.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1755177726790,0.3449771,118700.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177726982,0.3449771,118700.0,118690.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755177727183,0.7057771,118700.0,118690.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1755177727987,0.7057771,118700.0,118690.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755177728189,0.3449771,118700.0,118690.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755177728489,0.6134122,118710.0,118690.0,1.1497538]
["bitfinex-derivatives","BTCF0:USTF0",1755177728693,0.2183761,118710.0,118700.0,0.4640267]
["bitfinex-derivatives","BTCF0:USTF0",1755177729591,0.4291761,118710.0,118700.0,0.4640272]
["bitfinex-derivatives","BTCF0:USTF0",1755177729789,0.4291761,118710.0,118700.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1755177729984,0.4291761,118710.0,118700.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1755177730190,0.3449772,118700.0,118690.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1755177730387,0.3449772,118700.0,118690.0,1.1273342]
["bitfinex-derivatives","BTCF0:USTF0",1755177730689,0.0842072,118700.0,118690.0,1.1453542]
["bitfinex-derivatives","BTCF0:USTF0",1755177730885,0.1341772,118700.0,118690.0,1.42194]
["bitfinex-derivatives","BTCF0:USTF0",1755177731087,0.3449772,118700.0,118690.0,1.42194]
["bitfinex-derivatives","BTCF0:USTF0",1755177731286,0.3449772,118700.0,118690.0,1.5061541]
["bitfinex-derivatives","BTCF0:USTF0",1755177731594,0.3449772,118700.0,118690.0,1.5071541]
["bitfinex-derivatives","BTCF0:USTF0",1755177731895,0.3449772,118700.0,118690.0,1.42294]
["bitfinex-derivatives","BTCF0:USTF0",1755177732095,0.3449772,118700.0,118690.0,1.42206]
["bitfinex-derivatives","BTCF0:USTF0",1755177732396,0.3449772,118700.0,118690.0,1.42106]
["bitfinex-derivatives","BTCF0:USTF0",1755177732791,0.3025828,118710.0,118700.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1755177732991,0.3025828,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177733298,0.1341699,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177733689,0.1341699,118710.0,118700.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1755177733996,0.1351699,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177734598,0.001,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177734891,0.001,118710.0,118700.0,0.464827]
["bitfinex-derivatives","BTCF0:USTF0",1755177735202,0.001,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177735393,0.0851999,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177735991,0.001,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177736189,0.0851999,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177736397,0.001,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177736698,0.0851999,118710.0,118700.0,0.464027]
["bitfinex-derivatives","BTCF0:USTF0",1755177736896,0.0841999,118710.0,118700.0,0.468027]
["bitfinex-derivatives","BTCF0:USTF0",1755177737085,0.0841999,118710.0,118700.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1755177737086,0.1351699,118710.0,118700.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1755177737287,0.3467699,118710.0,118700.0,0.3440696]
["bitfinex-derivatives","BTCF0:USTF0",1755177737486,1.28505761,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755177737684,1.28405761,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177737993,1.28405761,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177737994,0.7065699,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177738202,1.28405761,118710.0,118700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755177738597,1.28325761,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177738896,0.3459699,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177739095,0.274017,118700.0,118690.0,1.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755177739287,0.134177,118700.0,118690.0,1.5016741]
["bitfinex-derivatives","BTCF0:USTF0",1755177739595,0.084207,118700.0,118690.0,1.5016741]
["bitfinex-derivatives","BTCF0:USTF0",1755177739790,0.3035815,118710.0,118700.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1755177739990,0.3765415,118710.0,118700.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1755177740194,0.5163815,118710.0,118700.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1755177740595,0.344977,118700.0,118690.0,1.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755177740997,0.344977,118700.0,118690.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1755177741197,0.705777,118700.0,118690.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1755177741396,0.344977,118700.0,118690.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1755177741597,0.773167,118700.0,118690.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755177741797,0.412367,118700.0,118690.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1755177742598,0.773967,118700.0,118690.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1755177742903,0.773967,118700.0,118690.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755177743105,1.35145471,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177743398,1.35145471,118700.0,118690.0,0.01516737]
["bitfinex-derivatives","BTCF0:USTF0",1755177743399,0.773167,118700.0,118690.0,0.01516737]
["bitfinex-derivatives","BTCF0:USTF0",1755177743598,0.773167,118700.0,118690.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1755177743807,0.832137,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177744000,0.832137,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177744201,0.833137,118700.0,118690.0,0.01416738]
["bitfinex-derivatives","BTCF0:USTF0",1755177744509,0.833137,118700.0,118690.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755177744996,0.472337,118700.0,118690.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1755177745203,0.261537,118700.0,118690.0,0.4594341]
["bitfinex-derivatives","BTCF0:USTF0",1755177745401,0.12736,118700.0,118690.0,1.03772181]
["bitfinex-derivatives","BTCF0:USTF0",1755177745704,0.12736,118700.0,118690.0,0.4604341]
["bitfinex-derivatives","BTCF0:USTF0",1755177745904,0.258767,118700.0,118690.0,0.4604341]
["bitfinex-derivatives","BTCF0:USTF0",1755177746104,0.472597,118700.0,118690.0,0.38938561]
["bitfinex-derivatives","BTCF0:USTF0",1755177746298,0.471597,118700.0,118690.0,1.42358561]
["bitfinex-derivatives","BTCF0:USTF0",1755177746496,0.471597,118700.0,118690.0,0.37596561]
["bitfinex-derivatives","BTCF0:USTF0",1755177746805,1.40988471,118700.0,118690.0,1.04900561]
["bitfinex-derivatives","BTCF0:USTF0",1755177746998,0.832397,118700.0,118690.0,1.04900561]
["bitfinex-derivatives","BTCF0:USTF0",1755177747198,0.471597,118700.0,118690.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1755177747398,0.833197,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177747606,0.0842282,118670.0,118660.0,0.08995386]
["bitfinex-derivatives","BTCF0:USTF0",1755177747803,0.1314282,118670.0,118660.0,1.58447681]
["bitfinex-derivatives","BTCF0:USTF0",1755177748005,0.1314282,118670.0,118660.0,1.50894295]
["bitfinex-derivatives","BTCF0:USTF0",1755177748305,0.1314282,118670.0,118660.0,1.41154]
["bitfinex-derivatives","BTCF0:USTF0",1755177748496,0.1314282,118670.0,118660.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755177748698,0.2061653,118660.0,118650.0,0.04040614]
["bitfinex-derivatives","BTCF0:USTF0",1755177749004,0.1314495,118640.0,118630.0,1.18677]
["bitfinex-derivatives","BTCF0:USTF0",1755177749206,0.1314495,118640.0,118630.0,2.23274197]
["bitfinex-derivatives","BTCF0:USTF0",1755177749507,0.1314495,118640.0,118630.0,2.67779857]
["bitfinex-derivatives","BTCF0:USTF0",1755177749705,0.1314495,118640.0,118630.0,2.68159857]
["bitfinex-derivatives","BTCF0:USTF0",1755177749903,0.2156907,118650.0,118640.0,0.1061395]
["bitfinex-derivatives","BTCF0:USTF0",1755177750097,0.2156907,118650.0,118640.0,0.4669395]
["bitfinex-derivatives","BTCF0:USTF0",1755177750496,0.0472,118650.0,118640.0,0.4699395]
["bitfinex-derivatives","BTCF0:USTF0",1755177750706,0.36848809,118660.0,118650.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1755177750905,0.58231809,118660.0,118650.0,1.4991724]
["bitfinex-derivatives","BTCF0:USTF0",1755177751110,0.20000709,118660.0,118650.0,1.5041724]
["bitfinex-derivatives","BTCF0:USTF0",1755177751401,0.41383709,118660.0,118650.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755177751603,0.41383709,118660.0,118650.0,1.04460494]
["bitfinex-derivatives","BTCF0:USTF0",1755177751803,0.33910709,118660.0,118650.0,1.51153734]
["bitfinex-derivatives","BTCF0:USTF0",1755177752008,0.20000709,118660.0,118650.0,1.51253734]
["bitfinex-derivatives","BTCF0:USTF0",1755177752407,0.15280679,118660.0,118650.0,1.51653734]
["bitfinex-derivatives","BTCF0:USTF0",1755177752606,0.06857179,118660.0,118650.0,1.5038924]
["bitfinex-derivatives","BTCF0:USTF0",1755177752806,0.2156634,118670.0,118660.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755177752999,0.22403001,118670.0,118660.0,0.469925]
["bitfinex-derivatives","BTCF0:USTF0",1755177753505,0.36313001,118670.0,118660.0,1.497925]
["bitfinex-derivatives","BTCF0:USTF0",1755177753715,0.22403001,118670.0,118660.0,1.497925]
["bitfinex-derivatives","BTCF0:USTF0",1755177754007,0.00836661,118670.0,118660.0,1.500925]
["bitfinex-derivatives","BTCF0:USTF0",1755177754203,0.7449041,118680.0,118660.0,1.500925]
["bitfinex-derivatives","BTCF0:USTF0",1755177754204,0.2998774,118680.0,118670.0,0.106118]
["bitfinex-derivatives","BTCF0:USTF0",1755177754406,0.131424,118680.0,118670.0,0.466918]
["bitfinex-derivatives","BTCF0:USTF0",1755177754603,0.131424,118680.0,118670.0,0.469918]
["bitfinex-derivatives","BTCF0:USTF0",1755177754808,0.13990335,118680.0,118670.0,0.469918]
["bitfinex-derivatives","BTCF0:USTF0",1755177755397,0.0472,118680.0,118670.0,0.469918]
["bitfinex-derivatives","BTCF0:USTF0",1755177755602,0.01710271,118690.0,118680.0,0.1091108]
["bitfinex-derivatives","BTCF0:USTF0",1755177755809,0.12636,118700.0,118690.0,0.1061037]
["bitfinex-derivatives","BTCF0:USTF0",1755177756006,0.12636,118700.0,118690.0,1.04719141]
["bitfinex-derivatives","BTCF0:USTF0",1755177756212,0.10147,118700.0,118690.0,1.04719141]
["bitfinex-derivatives","BTCF0:USTF0",1755177756510,0.1856766,118700.0,118690.0,0.4679037]
["bitfinex-derivatives","BTCF0:USTF0",1755177756816,0.14867,118700.0,118690.0,0.4679037]
["bitfinex-derivatives","BTCF0:USTF0",1755177757112,0.4467066,118700.0,118690.0,1.4966237]
["bitfinex-derivatives","BTCF0:USTF0",1755177757317,0.4467066,118700.0,118690.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1755177757502,0.1314137,118690.0,118680.0,0.5292367]
["bitfinex-derivatives","BTCF0:USTF0",1755177757702,0.1314137,118690.0,118680.0,1.6428563]
["bitfinex-derivatives","BTCF0:USTF0",1755177758112,0.1314137,118690.0,118680.0,1.474258]
["bitfinex-derivatives","BTCF0:USTF0",1755177758618,0.1314137,118690.0,118680.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1755177758808,0.3452437,118690.0,118680.0,1.4738608]
["bitfinex-derivatives","BTCF0:USTF0",1755177759110,0.7060437,118690.0,118680.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755177759315,0.3452437,118690.0,118680.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755177759502,0.3452437,118690.0,118680.0,1.38944]
["bitfinex-derivatives","BTCF0:USTF0",1755177759701,0.3452437,118690.0,118680.0,1.4766607]
["bitfinex-derivatives","BTCF0:USTF0",1755177759916,0.2705137,118690.0,118680.0,1.4766607]
["bitfinex-derivatives","BTCF0:USTF0",1755177760214,0.7060437,118690.0,118680.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755177760512,0.4922137,118690.0,118680.0,1.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1755177760708,0.1314137,118690.0,118680.0,0.4510208]
["bitfinex-derivatives","BTCF0:USTF0",1755177761007,0.2705137,118690.0,118680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755177761211,0.3452437,118690.0,118680.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1755177761409,0.3452437,118690.0,118680.0,1.38976]
["bitfinex-derivatives","BTCF0:USTF0",1755177761608,0.7068437,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177761811,0.7060437,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177762015,0.7060437,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177762309,1.28433141,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177762507,0.084242,118650.0,118640.0,0.37979454]
["bitfinex-derivatives","BTCF0:USTF0",1755177762702,1.28355971,118650.0,118640.0,0.01317032]
["bitfinex-derivatives","BTCF0:USTF0",1755177763312,1.28355971,118650.0,118630.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1755177763313,0.0842562,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177763516,0.3452862,118630.0,118610.0,0.37939658]
["bitfinex-derivatives","BTCF0:USTF0",1755177763707,0.3452933,118620.0,118610.0,0.37939658]
["bitfinex-derivatives","BTCF0:USTF0",1755177763902,0.3452933,118620.0,118610.0,1.40615658]
["bitfinex-derivatives","BTCF0:USTF0",1755177764201,0.3452933,118620.0,118610.0,1.49038708]
["bitfinex-derivatives","BTCF0:USTF0",1755177764909,0.2705633,118620.0,118610.0,1.40611658]
["bitfinex-derivatives","BTCF0:USTF0",1755177765119,0.2705633,118620.0,118610.0,1.49238708]
["bitfinex-derivatives","BTCF0:USTF0",1755177765704,0.3452933,118620.0,118610.0,0.38139658]
["bitfinex-derivatives","BTCF0:USTF0",1755177765904,0.7068933,118620.0,118610.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755177766109,0.7068933,118620.0,118610.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755177766308,0.87550931,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177766609,0.87470931,118620.0,118610.0,0.01717568]
["bitfinex-derivatives","BTCF0:USTF0",1755177767815,0.87470931,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177768810,0.7060933,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177769407,1.28358101,118620.0,118610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177769717,1.35051097,118620.0,118610.0,0.01653465]
["bitfinex-derivatives","BTCF0:USTF0",1755177770014,1.35051097,118620.0,118610.0,0.01653463]
["bitfinex-derivatives","BTCF0:USTF0",1755177770416,0.88255116,118620.0,118610.0,0.01653463]
["bitfinex-derivatives","BTCF0:USTF0",1755177770817,0.41222326,118620.0,118610.0,0.01653463]
["bitfinex-derivatives","BTCF0:USTF0",1755177771110,0.15119326,118620.0,118610.0,1.12572523]
["bitfinex-derivatives","BTCF0:USTF0",1755177771312,0.19839336,118620.0,118610.0,1.48652523]
["bitfinex-derivatives","BTCF0:USTF0",1755177771512,0.33749336,118620.0,118610.0,1.48652523]
["bitfinex-derivatives","BTCF0:USTF0",1755177771713,0.11412996,118620.0,118610.0,1.48652523]
["bitfinex-derivatives","BTCF0:USTF0",1755177771917,0.51421499,118640.0,118630.0,0.0842563]
["bitfinex-derivatives","BTCF0:USTF0",1755177772221,0.36253129,118640.0,118630.0,1.12071093]
["bitfinex-derivatives","BTCF0:USTF0",1755177772724,0.36253129,118640.0,118630.0,1.12071103]
["bitfinex-derivatives","BTCF0:USTF0",1755177773304,0.43085169,118640.0,118630.0,1.12071103]
["bitfinex-derivatives","BTCF0:USTF0",1755177773511,0.43085169,118640.0,118630.0,1.48151103]
["bitfinex-derivatives","BTCF0:USTF0",1755177773710,0.21701829,118640.0,118630.0,1.48151103]
["bitfinex-derivatives","BTCF0:USTF0",1755177774007,0.08556899,118640.0,118630.0,1.48151103]
["bitfinex-derivatives","BTCF0:USTF0",1755177774408,0.08656899,118640.0,118630.0,1.48151103]
["bitfinex-derivatives","BTCF0:USTF0",1755177774817,0.17081829,118640.0,118630.0,1.48151103]
["bitfinex-derivatives","BTCF0:USTF0",1755177775317,0.21635829,118640.0,118630.0,1.48151103]
["bitfinex-derivatives","BTCF0:USTF0",1755177775521,0.21535829,118640.0,118630.0,1.48551103]
["bitfinex-derivatives","BTCF0:USTF0",1755177775715,0.21535829,118640.0,118630.0,0.37733463]
["bitfinex-derivatives","BTCF0:USTF0",1755177775918,0.42709829,118640.0,118630.0,1.39977463]
["bitfinex-derivatives","BTCF0:USTF0",1755177776218,0.78789829,118640.0,118630.0,1.03897463]
["bitfinex-derivatives","BTCF0:USTF0",1755177776421,0.42709829,118640.0,118630.0,1.03897463]
["bitfinex-derivatives","BTCF0:USTF0",1755177777620,0.42709829,118640.0,118630.0,1.03797463]
["bitfinex-derivatives","BTCF0:USTF0",1755177778523,0.42709829,118640.0,118630.0,1.03804822]
["bitfinex-derivatives","BTCF0:USTF0",1755177779024,0.35373829,118640.0,118630.0,1.39784822]
["bitfinex-derivatives","BTCF0:USTF0",1755177779419,0.42709829,118640.0,118630.0,1.39784822]
["bitfinex-derivatives","BTCF0:USTF0",1755177779622,1.004586,118640.0,118630.0,1.03588822]
["bitfinex-derivatives","BTCF0:USTF0",1755177779821,1.365386,118640.0,118630.0,1.03588822]
["bitfinex-derivatives","BTCF0:USTF0",1755177780722,1.366186,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177780926,1.366186,118640.0,118630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755177781513,0.0842775,118600.0,118590.0,0.4450846]
["bitfinex-derivatives","BTCF0:USTF0",1755177781825,0.298363,118610.0,118600.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1755177782016,0.298363,118610.0,118600.0,0.4450775]
["bitfinex-derivatives","BTCF0:USTF0",1755177782219,0.0842775,118600.0,118590.0,1.4653202]
["bitfinex-derivatives","BTCF0:USTF0",1755177782421,0.1298175,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177782621,0.1298175,118600.0,118590.0,1.4650046]
["bitfinex-derivatives","BTCF0:USTF0",1755177782821,0.2681975,118600.0,118590.0,1.38072]
["bitfinex-derivatives","BTCF0:USTF0",1755177783224,0.2681975,118600.0,118590.0,1.4650046]
["bitfinex-derivatives","BTCF0:USTF0",1755177783419,0.1298175,118600.0,118590.0,1.38072]
["bitfinex-derivatives","BTCF0:USTF0",1755177783615,0.3415575,118600.0,118590.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1755177783820,0.39335601,118600.0,118590.0,1.03609546]
["bitfinex-derivatives","BTCF0:USTF0",1755177784328,0.31999601,118600.0,118590.0,1.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1755177784721,0.32099601,118600.0,118590.0,1.02692]
["bitfinex-derivatives","BTCF0:USTF0",1755177784922,0.39435601,118600.0,118590.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755177785223,0.75515601,118600.0,118590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755177786026,0.7732041,118600.0,118590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755177786322,0.0842988,118570.0,118560.0,0.01852034]
["bitfinex-derivatives","BTCF0:USTF0",1755177786524,0.2682259,118560.0,118550.0,0.5294248]
["bitfinex-derivatives","BTCF0:USTF0",1755177786825,0.2682259,118560.0,118550.0,1.5479848]
["bitfinex-derivatives","BTCF0:USTF0",1755177787022,0.04554,118560.0,118550.0,1.5479848]
["bitfinex-derivatives","BTCF0:USTF0",1755177787230,0.13811115,118560.0,118550.0,1.5479848]
["bitfinex-derivatives","BTCF0:USTF0",1755177787618,0.27649115,118560.0,118550.0,1.5478648]
["bitfinex-derivatives","BTCF0:USTF0",1755177787819,0.35085115,118560.0,118550.0,1.5498648]
["bitfinex-derivatives","BTCF0:USTF0",1755177788226,0.35185115,118560.0,118550.0,1.5515848]
["bitfinex-derivatives","BTCF0:USTF0",1755177788528,1.29013886,118560.0,118550.0,1.0350986]
["bitfinex-derivatives","BTCF0:USTF0",1755177789030,1.29093886,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755177789218,1.29093886,118560.0,118530.0,1.16556]
["bitfinex-derivatives","BTCF0:USTF0",1755177789219,0.0843202,118540.0,118530.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755177789418,0.2960602,118540.0,118530.0,1.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755177789617,0.3416002,118540.0,118530.0,1.1020873]
["bitfinex-derivatives","BTCF0:USTF0",1755177790020,0.36384258,118540.0,118530.0,1.1020873]
["bitfinex-derivatives","BTCF0:USTF0",1755177790420,0.3426002,118540.0,118530.0,1.1040873]
["bitfinex-derivatives","BTCF0:USTF0",1755177790820,0.3426002,118540.0,118530.0,1.4648873]
["bitfinex-derivatives","BTCF0:USTF0",1755177791229,0.04654,118540.0,118530.0,1.4648873]
["bitfinex-derivatives","BTCF0:USTF0",1755177791425,0.0853202,118540.0,118530.0,1.4648873]
["bitfinex-derivatives","BTCF0:USTF0",1755177791729,0.001,118540.0,118530.0,1.4648873]
["bitfinex-derivatives","BTCF0:USTF0",1755177791935,0.1308602,118540.0,118530.0,1.4648873]
["bitfinex-derivatives","BTCF0:USTF0",1755177792132,0.3426002,118540.0,118530.0,1.1030473]
["bitfinex-derivatives","BTCF0:USTF0",1755177792732,0.3436002,118540.0,118530.0,1.1040473]
["bitfinex-derivatives","BTCF0:USTF0",1755177793240,0.2702402,118540.0,118530.0,1.1020473]
["bitfinex-derivatives","BTCF0:USTF0",1755177793421,0.04754,118540.0,118530.0,1.1020473]
["bitfinex-derivatives","BTCF0:USTF0",1755177793735,0.3436002,118540.0,118530.0,1.4628473]
["bitfinex-derivatives","BTCF0:USTF0",1755177794233,0.18592,118540.0,118530.0,1.4648473]
["bitfinex-derivatives","BTCF0:USTF0",1755177794434,0.002,118540.0,118530.0,1.4656473]
["bitfinex-derivatives","BTCF0:USTF0",1755177795241,0.04754,118540.0,118530.0,1.4648473]
["bitfinex-derivatives","BTCF0:USTF0",1755177795436,0.1318602,118540.0,118530.0,1.4648473]
["bitfinex-derivatives","BTCF0:USTF0",1755177796334,0.3436002,118540.0,118530.0,1.1031673]
["bitfinex-derivatives","BTCF0:USTF0",1755177796533,0.92108791,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177796734,0.3436002,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177796938,1.28188791,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177797135,0.7052002,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177797335,1.45141591,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755177797634,0.3416144,118520.0,118510.0,1.37608]
["bitfinex-derivatives","BTCF0:USTF0",1755177797826,0.91910211,118520.0,118510.0,1.37608]
["bitfinex-derivatives","BTCF0:USTF0",1755177799034,0.91910211,118520.0,118510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755177799035,0.3426144,118520.0,118510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755177799236,1.28965411,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755177799442,0.0843415,118510.0,118500.0,0.3677494]
["bitfinex-derivatives","BTCF0:USTF0",1755177799634,0.3416215,118510.0,118500.0,0.3677494]
["bitfinex-derivatives","BTCF0:USTF0",1755177799841,0.1298815,118510.0,118500.0,0.4520981]
["bitfinex-derivatives","BTCF0:USTF0",1755177800031,0.1298815,118510.0,118500.0,0.3677494]
["bitfinex-derivatives","BTCF0:USTF0",1755177800543,0.3424215,118510.0,118500.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755177800737,0.7032215,118510.0,118500.0,0.0069494]
["bitfinex-derivatives","BTCF0:USTF0",1755177801137,0.0843629,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177801339,0.08437,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177801638,0.26829,118470.0,118460.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1755177801829,0.34165,118470.0,118460.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1755177802029,0.91913771,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177802231,0.3416571,118460.0,118450.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1755177802436,0.1299171,118460.0,118450.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1755177802631,0.30709996,118470.0,118460.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1755177802833,0.30709996,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177803040,0.1299171,118460.0,118450.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1755177803432,0.04554,118460.0,118450.0,1.4591842]
["bitfinex-derivatives","BTCF0:USTF0",1755177803640,0.0843771,118460.0,118450.0,1.4591842]
["bitfinex-derivatives","BTCF0:USTF0",1755177804035,0.05697926,118470.0,118450.0,1.6279499]
["bitfinex-derivatives","BTCF0:USTF0",1755177804238,0.05597926,118470.0,118460.0,0.4451771]
["bitfinex-derivatives","BTCF0:USTF0",1755177804436,1.18036891,118490.0,118460.0,0.4459771]
["bitfinex-derivatives","BTCF0:USTF0",1755177804437,0.04972,118490.0,118460.0,0.4459771]
["bitfinex-derivatives","BTCF0:USTF0",1755177804736,0.1340758,118490.0,118480.0,0.4451629]
["bitfinex-derivatives","BTCF0:USTF0",1755177804942,0.1340829,118480.0,118470.0,1.37416]
["bitfinex-derivatives","BTCF0:USTF0",1755177805139,0.92066061,118480.0,118470.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1755177805739,0.34318,118470.0,118460.0,1.4585371]
["bitfinex-derivatives","BTCF0:USTF0",1755177805942,0.05925833,118470.0,118460.0,1.4585371]
["bitfinex-derivatives","BTCF0:USTF0",1755177806441,0.14362833,118470.0,118460.0,1.4585371]
["bitfinex-derivatives","BTCF0:USTF0",1755177806735,0.05825833,118470.0,118460.0,1.4585371]
["bitfinex-derivatives","BTCF0:USTF0",1755177807240,0.27708833,118470.0,118460.0,1.4585371]
["bitfinex-derivatives","BTCF0:USTF0",1755177807444,0.27708833,118470.0,118460.0,1.0977371]
["bitfinex-derivatives","BTCF0:USTF0",1755177807940,0.14262833,118470.0,118460.0,1.4585371]
["bitfinex-derivatives","BTCF0:USTF0",1755177808328,0.12049612,118480.0,118460.0,1.6280872]
["bitfinex-derivatives","BTCF0:USTF0",1755177808534,0.12885246,118480.0,118470.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1755177808841,0.12785246,118480.0,118470.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1755177809236,0.21121536,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177809439,0.04972,118470.0,118460.0,1.7116643]
["bitfinex-derivatives","BTCF0:USTF0",1755177809737,0.12785246,118480.0,118470.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1755177809936,0.21321536,118480.0,118470.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1755177810135,0.34767536,118480.0,118470.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1755177810444,0.34767536,118480.0,118470.0,0.4461701]
["bitfinex-derivatives","BTCF0:USTF0",1755177810849,0.42130536,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177811141,1.484196,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177811341,0.78210536,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177811542,0.42130536,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177811737,1.122596,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177811943,1.484196,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177812545,1.485196,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177814128,0.3431872,118460.0,118450.0,1.01156]
["bitfinex-derivatives","BTCF0:USTF0",1755177814551,0.25881,118450.0,118440.0,1.37196]
["bitfinex-derivatives","BTCF0:USTF0",1755177814747,0.3431943,118450.0,118440.0,1.4563515]
["bitfinex-derivatives","BTCF0:USTF0",1755177815240,0.04972,118450.0,118440.0,1.4563515]
["bitfinex-derivatives","BTCF0:USTF0",1755177815444,0.1340972,118460.0,118450.0,0.0843843]
["bitfinex-derivatives","BTCF0:USTF0",1755177815746,0.1360972,118460.0,118450.0,0.4481843]
["bitfinex-derivatives","BTCF0:USTF0",1755177815937,1.04647784,118460.0,118450.0,0.4481843]
["bitfinex-derivatives","BTCF0:USTF0",1755177816333,0.25881,118460.0,118450.0,0.4451843]
["bitfinex-derivatives","BTCF0:USTF0",1755177816645,0.04972,118470.0,118460.0,0.2531188]
["bitfinex-derivatives","BTCF0:USTF0",1755177816845,0.04972,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177817246,0.1340901,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177817451,0.04972,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177817639,0.13409,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177817832,0.04972,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177818738,0.13409,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177818938,0.05072,118470.0,118460.0,1.6244788]
["bitfinex-derivatives","BTCF0:USTF0",1755177819139,0.0843489,118500.0,118480.0,0.2530842]
["bitfinex-derivatives","BTCF0:USTF0",1755177819339,0.23534823,118510.0,118500.0,0.0843484]
["bitfinex-derivatives","BTCF0:USTF0",1755177819539,0.23534823,118510.0,118500.0,0.4451484]
["bitfinex-derivatives","BTCF0:USTF0",1755177819743,0.06665453,118510.0,118500.0,0.4451484]
["bitfinex-derivatives","BTCF0:USTF0",1755177819939,0.15099583,118510.0,118500.0,0.4451484]
["bitfinex-derivatives","BTCF0:USTF0",1755177820545,0.0843485,118500.0,118490.0,1.539461]
["bitfinex-derivatives","BTCF0:USTF0",1755177820742,0.0843485,118500.0,118490.0,1.900261]
["bitfinex-derivatives","BTCF0:USTF0",1755177820946,0.4156679,118510.0,118500.0,0.0803485]
["bitfinex-derivatives","BTCF0:USTF0",1755177821148,0.4156679,118510.0,118500.0,0.4411485]
["bitfinex-derivatives","BTCF0:USTF0",1755177821539,0.39955393,118510.0,118500.0,0.4411485]
["bitfinex-derivatives","BTCF0:USTF0",1755177821739,0.42200139,118510.0,118500.0,0.4411485]
["bitfinex-derivatives","BTCF0:USTF0",1755177822140,1.25775203,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177822345,1.33238203,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177822545,1.33438203,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755177823150,1.31193457,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755177823335,1.30893457,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755177823541,1.30893457,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177823744,1.30893457,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177823943,0.78180084,118510.0,118500.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755177824139,0.0788649,118510.0,118500.0,2.15691904]
["bitfinex-derivatives","BTCF0:USTF0",1755177824343,0.002,118510.0,118500.0,2.32568704]
["bitfinex-derivatives","BTCF0:USTF0",1755177824548,0.004,118510.0,118500.0,2.32568704]
["bitfinex-derivatives","BTCF0:USTF0",1755177824945,0.004,118510.0,118500.0,1.6235964]
["bitfinex-derivatives","BTCF0:USTF0",1755177825258,0.004,118510.0,118500.0,2.32488704]
["bitfinex-derivatives","BTCF0:USTF0",1755177825446,0.004,118510.0,118500.0,2.53391318]
["bitfinex-derivatives","BTCF0:USTF0",1755177825447,0.0029,118510.0,118500.0,2.53391318]
["bitfinex-derivatives","BTCF0:USTF0",1755177825942,0.0029,118510.0,118500.0,0.4461484]
["bitfinex-derivatives","BTCF0:USTF0",1755177826142,0.0872413,118510.0,118500.0,1.4541884]
["bitfinex-derivatives","BTCF0:USTF0",1755177826347,0.0872413,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755177826553,0.2044613,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755177827054,0.44450439,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177827351,0.80530439,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177827549,0.80530439,118510.0,118490.0,1.02636372]
["bitfinex-derivatives","BTCF0:USTF0",1755177827550,0.0843484,118500.0,118490.0,1.02636372]
["bitfinex-derivatives","BTCF0:USTF0",1755177827854,0.36562341,118500.0,118490.0,0.01864372]
["bitfinex-derivatives","BTCF0:USTF0",1755177828156,0.36562341,118500.0,118460.0,1.3684]
["bitfinex-derivatives","BTCF0:USTF0",1755177828157,0.3431798,118470.0,118460.0,1.3684]
["bitfinex-derivatives","BTCF0:USTF0",1755177828344,0.084384,118450.0,118440.0,0.3797678]
["bitfinex-derivatives","BTCF0:USTF0",1755177828545,0.134104,118450.0,118440.0,1.4716389]
["bitfinex-derivatives","BTCF0:USTF0",1755177828751,0.25484583,118450.0,118440.0,1.3872478]
["bitfinex-derivatives","BTCF0:USTF0",1755177828957,0.32947583,118450.0,118440.0,1.3872478]
["bitfinex-derivatives","BTCF0:USTF0",1755177829455,0.33027583,118450.0,118440.0,0.0189678]
["bitfinex-derivatives","BTCF0:USTF0",1755177829647,1.27219557,118450.0,118440.0,0.0239678]
["bitfinex-derivatives","BTCF0:USTF0",1755177829848,0.0843911,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177830050,0.7040011,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177830356,1.28412084,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177830556,1.30691443,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177830851,0.72679469,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177831749,0.79496051,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177832154,0.80356318,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755177832449,0.80456318,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177833056,0.80556318,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755177833658,0.44376318,118440.0,118430.0,0.4462983]
["bitfinex-derivatives","BTCF0:USTF0",1755177833850,0.44476318,118440.0,118430.0,0.4462983]
["bitfinex-derivatives","BTCF0:USTF0",1755177834360,0.44476318,118440.0,118430.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1755177834557,1.02488292,118440.0,118430.0,0.4462983]
["bitfinex-derivatives","BTCF0:USTF0",1755177835055,0.44476318,118440.0,118430.0,0.4462983]
["bitfinex-derivatives","BTCF0:USTF0",1755177835257,0.44476318,118440.0,118430.0,0.0854983]
["bitfinex-derivatives","BTCF0:USTF0",1755177835658,0.44476318,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177835852,0.44463857,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177836060,0.44463857,118440.0,118430.0,1.0916583]
["bitfinex-derivatives","BTCF0:USTF0",1755177836553,0.44463857,118440.0,118430.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755177836854,0.80543857,118440.0,118430.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755177837053,0.80543857,118440.0,118430.0,1.0916583]
["bitfinex-derivatives","BTCF0:USTF0",1755177837253,0.80543857,118440.0,118430.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755177837557,0.44463857,118440.0,118430.0,1.0916582]
["bitfinex-derivatives","BTCF0:USTF0",1755177837945,0.78276959,118440.0,118430.0,1.0916582]
["bitfinex-derivatives","BTCF0:USTF0",1755177838151,0.42196959,118440.0,118430.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755177838555,0.42196959,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177838752,0.78276959,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755177838948,0.0844054,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177839159,0.3361225,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177839355,0.3361225,118410.0,118400.0,1.4506996]
["bitfinex-derivatives","BTCF0:USTF0",1755177839559,0.3361225,118410.0,118400.0,1.36628]
["bitfinex-derivatives","BTCF0:USTF0",1755177839754,0.3361225,118410.0,118400.0,1.36616]
["bitfinex-derivatives","BTCF0:USTF0",1755177840054,0.3361225,118410.0,118400.0,1.4505796]
["bitfinex-derivatives","BTCF0:USTF0",1755177840459,0.003,118420.0,118400.0,1.6194145]
["bitfinex-derivatives","BTCF0:USTF0",1755177840662,0.2169131,118420.0,118410.0,0.4452125]
["bitfinex-derivatives","BTCF0:USTF0",1755177840855,0.4235231,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177841157,0.4235231,118420.0,118410.0,0.4452125]
["bitfinex-derivatives","BTCF0:USTF0",1755177841357,0.3391161,118420.0,118410.0,0.4452125]
["bitfinex-derivatives","BTCF0:USTF0",1755177841553,0.3391161,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177841763,0.1295125,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177841947,0.2616725,118410.0,118400.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1755177842451,0.3381225,118410.0,118400.0,1.36872]
["bitfinex-derivatives","BTCF0:USTF0",1755177843256,0.3361225,118410.0,118400.0,1.36572]
["bitfinex-derivatives","BTCF0:USTF0",1755177843450,0.3361225,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755177843451,0.3381225,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755177843950,0.3381225,118410.0,118400.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1755177844151,0.3381225,118410.0,118400.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755177844351,0.91824224,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177844651,1.27904224,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177845258,1.44795424,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755177845449,0.1295339,118380.0,118370.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755177845763,0.97539364,118380.0,118370.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755177846056,0.3952739,118380.0,118370.0,1.36508]
["bitfinex-derivatives","BTCF0:USTF0",1755177846449,0.10423,118380.0,118370.0,1.450321]
["bitfinex-derivatives","BTCF0:USTF0",1755177846762,0.05913,118380.0,118370.0,2.03044074]
["bitfinex-derivatives","BTCF0:USTF0",1755177847056,0.1475639,118380.0,118370.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1755177847355,1.0467227,118380.0,118370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755177847556,1.4083227,118380.0,118370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755177847751,0.2617151,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177847954,0.3361651,118350.0,118340.0,1.36456]
["bitfinex-derivatives","BTCF0:USTF0",1755177848156,0.0451,118350.0,118340.0,1.4490223]
["bitfinex-derivatives","BTCF0:USTF0",1755177848354,0.0451,118360.0,118350.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1755177848657,0.18116174,118380.0,118370.0,0.0852409]
["bitfinex-derivatives","BTCF0:USTF0",1755177848861,0.12845906,118380.0,118370.0,1.8114009]
["bitfinex-derivatives","BTCF0:USTF0",1755177849057,0.12845906,118380.0,118370.0,1.8106009]
["bitfinex-derivatives","BTCF0:USTF0",1755177849261,0.25799276,118380.0,118370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755177849456,0.25799276,118380.0,118360.0,1.172376]
["bitfinex-derivatives","BTCF0:USTF0",1755177849457,0.0844409,118370.0,118360.0,1.448728]
["bitfinex-derivatives","BTCF0:USTF0",1755177849761,0.1295409,118370.0,118360.0,1.448728]
["bitfinex-derivatives","BTCF0:USTF0",1755177849957,0.0451,118370.0,118360.0,1.448728]
["bitfinex-derivatives","BTCF0:USTF0",1755177850161,0.12745906,118380.0,118370.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1755177850362,0.12745906,118380.0,118370.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1755177850363,0.17155906,118380.0,118370.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1755177850564,0.12645906,118380.0,118370.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1755177850859,0.12645906,118380.0,118370.0,0.4460409]
["bitfinex-derivatives","BTCF0:USTF0",1755177851059,0.05913,118380.0,118370.0,1.14829216]
["bitfinex-derivatives","BTCF0:USTF0",1755177851362,0.1435638,118380.0,118370.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1755177851561,0.1886638,118380.0,118370.0,0.4452409]
["bitfinex-derivatives","BTCF0:USTF0",1755177851860,0.3228238,118380.0,118370.0,0.4462409]
["bitfinex-derivatives","BTCF0:USTF0",1755177852364,0.3258238,118380.0,118370.0,0.4462409]
["bitfinex-derivatives","BTCF0:USTF0",1755177852567,0.39292998,118380.0,118370.0,0.4462409]
["bitfinex-derivatives","BTCF0:USTF0",1755177852764,0.46737998,118380.0,118370.0,0.4462409]
["bitfinex-derivatives","BTCF0:USTF0",1755177853267,1.16963124,118380.0,118370.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1755177853463,0.46737998,118380.0,118370.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1755177853971,0.46737998,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755177854261,0.46737998,118380.0,118370.0,1.36456]
["bitfinex-derivatives","BTCF0:USTF0",1755177854469,0.46737998,118380.0,118370.0,1.449001]
["bitfinex-derivatives","BTCF0:USTF0",1755177854657,0.39292998,118380.0,118370.0,1.449001]
["bitfinex-derivatives","BTCF0:USTF0",1755177855063,0.46737998,118380.0,118370.0,1.449001]
["bitfinex-derivatives","BTCF0:USTF0",1755177855271,0.26076998,118380.0,118370.0,1.449001]
["bitfinex-derivatives","BTCF0:USTF0",1755177855564,0.13123618,118380.0,118370.0,1.449001]
["bitfinex-derivatives","BTCF0:USTF0",1755177856063,0.06413,118380.0,118370.0,2.15125226]
["bitfinex-derivatives","BTCF0:USTF0",1755177856265,0.0620499,118380.0,118370.0,2.52100426]
["bitfinex-derivatives","BTCF0:USTF0",1755177856457,0.0620499,118380.0,118370.0,3.6975943]
["bitfinex-derivatives","BTCF0:USTF0",1755177856657,0.0366764,118380.0,118370.0,3.6975943]
["bitfinex-derivatives","BTCF0:USTF0",1755177856855,0.2532108,118430.0,118410.0,0.2532332]
["bitfinex-derivatives","BTCF0:USTF0",1755177857168,0.32098721,118430.0,118420.0,1.4474054]
["bitfinex-derivatives","BTCF0:USTF0",1755177857365,0.32654971,118430.0,118420.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1755177857556,0.52759721,118430.0,118420.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1755177857757,0.53315971,118430.0,118420.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1755177858156,0.53315971,118430.0,118420.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755177858362,0.53515971,118430.0,118420.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1755177858566,0.46070971,118430.0,118420.0,1.4474052]
["bitfinex-derivatives","BTCF0:USTF0",1755177858863,0.33494089,118430.0,118420.0,1.363]
["bitfinex-derivatives","BTCF0:USTF0",1755177859058,0.46910089,118430.0,118420.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1755177859255,0.33137839,118430.0,118420.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1755177859461,0.03306759,118430.0,118420.0,1.4484052]
["bitfinex-derivatives","BTCF0:USTF0",1755177859661,0.03023891,118430.0,118420.0,2.03015538]
["bitfinex-derivatives","BTCF0:USTF0",1755177859859,0.0075625,118430.0,118420.0,2.39903538]
["bitfinex-derivatives","BTCF0:USTF0",1755177860357,0.0085625,118430.0,118420.0,2.40003538]
["bitfinex-derivatives","BTCF0:USTF0",1755177860760,0.0085625,118430.0,118420.0,2.39847538]
["bitfinex-derivatives","BTCF0:USTF0",1755177860963,0.06825647,118470.0,118430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755177861161,0.02290766,118470.0,118460.0,0.8059767]
["bitfinex-derivatives","BTCF0:USTF0",1755177861367,0.11583976,118470.0,118460.0,1.81975145]
["bitfinex-derivatives","BTCF0:USTF0",1755177861670,0.03147016,118470.0,118460.0,1.81975145]
["bitfinex-derivatives","BTCF0:USTF0",1755177861868,0.03147016,118470.0,118460.0,2.40150163]
["bitfinex-derivatives","BTCF0:USTF0",1755177862070,0.03147016,118470.0,118460.0,2.57032563]
["bitfinex-derivatives","BTCF0:USTF0",1755177862266,0.03147016,118470.0,118460.0,2.77032563]
["bitfinex-derivatives","BTCF0:USTF0",1755177862968,0.00600006,118470.0,118460.0,2.76952563]
["bitfinex-derivatives","BTCF0:USTF0",1755177863460,0.006,118470.0,118460.0,4.26952563]
["bitfinex-derivatives","BTCF0:USTF0",1755177863657,0.007,118470.0,118460.0,4.27152563]
["bitfinex-derivatives","BTCF0:USTF0",1755177863868,0.007,118470.0,118460.0,3.69057545]
["bitfinex-derivatives","BTCF0:USTF0",1755177864067,0.1126,118510.0,118500.0,0.0843482]
["bitfinex-derivatives","BTCF0:USTF0",1755177864262,0.1126,118510.0,118500.0,1.81906019]
["bitfinex-derivatives","BTCF0:USTF0",1755177864465,0.0675,118510.0,118500.0,1.81906019]
["bitfinex-derivatives","BTCF0:USTF0",1755177864667,0.1970011,118510.0,118500.0,1.81906019]
["bitfinex-derivatives","BTCF0:USTF0",1755177864868,0.47209099,118510.0,118500.0,1.37355199]
["bitfinex-derivatives","BTCF0:USTF0",1755177865071,0.31339989,118510.0,118500.0,1.4454682]
["bitfinex-derivatives","BTCF0:USTF0",1755177865274,0.26578099,118510.0,118500.0,1.45789271]
["bitfinex-derivatives","BTCF0:USTF0",1755177865569,0.11366,118510.0,118500.0,1.4474682]
["bitfinex-derivatives","BTCF0:USTF0",1755177865774,0.0685,118510.0,118500.0,1.4474682]
["bitfinex-derivatives","BTCF0:USTF0",1755177865962,0.0685,118510.0,118500.0,1.6162362]
["bitfinex-derivatives","BTCF0:USTF0",1755177866164,0.0685,118510.0,118500.0,3.3778035]
["bitfinex-derivatives","BTCF0:USTF0",1755177866476,0.017431,118510.0,118500.0,3.5808035]
["bitfinex-derivatives","BTCF0:USTF0",1755177866870,0.017431,118510.0,118500.0,3.58079519]
["bitfinex-derivatives","BTCF0:USTF0",1755177867571,0.001,118510.0,118500.0,3.58079519]
["bitfinex-derivatives","BTCF0:USTF0",1755177867766,0.0001,118530.0,118520.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1755177868068,0.0001,118530.0,118520.0,0.805934]
["bitfinex-derivatives","BTCF0:USTF0",1755177868270,0.0001,118530.0,118520.0,0.974678]
["bitfinex-derivatives","BTCF0:USTF0",1755177868474,0.0001,118530.0,118520.0,1.55562818]
["bitfinex-derivatives","BTCF0:USTF0",1755177868873,1e-07,118530.0,118520.0,1.75562818]
["bitfinex-derivatives","BTCF0:USTF0",1755177869175,0.05942152,118570.0,118560.0,0.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1755177869475,0.10451715,118580.0,118570.0,0.2528898]
["bitfinex-derivatives","BTCF0:USTF0",1755177869766,0.15686473,118590.0,118580.0,0.0842914]
["bitfinex-derivatives","BTCF0:USTF0",1755177869972,0.43424468,118590.0,118580.0,1.4444114]
["bitfinex-derivatives","BTCF0:USTF0",1755177870171,0.26567278,118590.0,118580.0,1.4444114]
["bitfinex-derivatives","BTCF0:USTF0",1755177870368,0.39975583,118610.0,118590.0,0.0842785]
["bitfinex-derivatives","BTCF0:USTF0",1755177870671,0.07416161,118610.0,118600.0,0.4450771]
["bitfinex-derivatives","BTCF0:USTF0",1755177870868,0.1295032,118620.0,118610.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755177871063,0.1295032,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177871264,0.14589997,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177871565,0.07415061,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177871773,0.20357351,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177871964,0.1295029,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177872165,0.20357351,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177872362,0.1295029,118620.0,118610.0,1.43719002]
["bitfinex-derivatives","BTCF0:USTF0",1755177872865,0.26139,118610.0,118600.0,0.168551]
["bitfinex-derivatives","BTCF0:USTF0",1755177873068,0.26139,118610.0,118600.0,1.528031]
["bitfinex-derivatives","BTCF0:USTF0",1755177873069,0.39494447,118610.0,118600.0,1.528031]
["bitfinex-derivatives","BTCF0:USTF0",1755177873374,0.10436447,118610.0,118600.0,1.528031]
["bitfinex-derivatives","BTCF0:USTF0",1755177873572,0.05920447,118610.0,118600.0,1.528031]
["bitfinex-derivatives","BTCF0:USTF0",1755177873767,0.05920447,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177873768,0.32139447,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177874073,0.0842842,118590.0,118580.0,0.0842879]
["bitfinex-derivatives","BTCF0:USTF0",1755177874279,0.4200441,118590.0,118580.0,1.0825313]
["bitfinex-derivatives","BTCF0:USTF0",1755177874574,0.1294442,118590.0,118580.0,1.4433313]
["bitfinex-derivatives","BTCF0:USTF0",1755177874771,0.1294442,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177874979,0.1294513,118580.0,118570.0,0.4450962]
["bitfinex-derivatives","BTCF0:USTF0",1755177875167,0.14961714,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177875483,0.1294584,118570.0,118560.0,1.6119455]
["bitfinex-derivatives","BTCF0:USTF0",1755177875670,0.14962424,118570.0,118560.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1755177875977,0.1294726,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177876281,0.1294798,118540.0,118530.0,0.4451267]
["bitfinex-derivatives","BTCF0:USTF0",1755177876472,0.14964564,118540.0,118530.0,1.4430867]
["bitfinex-derivatives","BTCF0:USTF0",1755177876978,0.28160564,118540.0,118530.0,1.4430867]
["bitfinex-derivatives","BTCF0:USTF0",1755177877179,0.14964564,118540.0,118530.0,1.4430867]
["bitfinex-derivatives","BTCF0:USTF0",1755177877382,0.28160564,118540.0,118530.0,1.4430867]
["bitfinex-derivatives","BTCF0:USTF0",1755177877579,0.35595564,118540.0,118530.0,1.4430867]
["bitfinex-derivatives","BTCF0:USTF0",1755177877878,0.28160564,118540.0,118530.0,1.4430867]
["bitfinex-derivatives","BTCF0:USTF0",1755177878277,0.28160564,118540.0,118520.0,0.0843321]
["bitfinex-derivatives","BTCF0:USTF0",1755177878471,0.0854337,118380.0,118360.0,0.07513565]
["bitfinex-derivatives","BTCF0:USTF0",1755177878671,0.0844337,118380.0,118370.0,1.0236992]
["bitfinex-derivatives","BTCF0:USTF0",1755177878880,0.0844266,118390.0,118380.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177879178,0.3608,118400.0,118390.0,0.17915]
["bitfinex-derivatives","BTCF0:USTF0",1755177879371,0.3608,118400.0,118390.0,0.26167674]
["bitfinex-derivatives","BTCF0:USTF0",1755177879573,0.4452195,118400.0,118390.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1755177879882,1.02616968,118400.0,118390.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177880181,0.2542977,118390.0,118370.0,2.71128928]
["bitfinex-derivatives","BTCF0:USTF0",1755177880476,0.4452339,118380.0,118370.0,2.76021928]
["bitfinex-derivatives","BTCF0:USTF0",1755177880681,0.9379939,118380.0,118370.0,2.56066928]
["bitfinex-derivatives","BTCF0:USTF0",1755177880976,0.7216,118380.0,118370.0,2.76421928]
["bitfinex-derivatives","BTCF0:USTF0",1755177881181,0.3608,118380.0,118370.0,2.93397128]
["bitfinex-derivatives","BTCF0:USTF0",1755177881371,0.3608,118380.0,118370.0,3.01841218]
["bitfinex-derivatives","BTCF0:USTF0",1755177881571,0.3608,118380.0,118370.0,2.93017128]
["bitfinex-derivatives","BTCF0:USTF0",1755177881878,0.3608,118380.0,118370.0,2.69188928]
["bitfinex-derivatives","BTCF0:USTF0",1755177881879,0.9379938,118380.0,118370.0,2.69188928]
["bitfinex-derivatives","BTCF0:USTF0",1755177882071,0.7216,118380.0,118370.0,2.76121928]
["bitfinex-derivatives","BTCF0:USTF0",1755177882273,0.3608,118380.0,118370.0,2.84546018]
["bitfinex-derivatives","BTCF0:USTF0",1755177882480,0.3608,118380.0,118370.0,3.01561218]
["bitfinex-derivatives","BTCF0:USTF0",1755177882679,0.3608,118380.0,118370.0,2.76221928]
["bitfinex-derivatives","BTCF0:USTF0",1755177883177,0.3608,118380.0,118370.0,3.01641218]
["bitfinex-derivatives","BTCF0:USTF0",1755177883484,0.3618,118390.0,118380.0,0.3337139]
["bitfinex-derivatives","BTCF0:USTF0",1755177883679,0.3608,118410.0,118400.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177883875,0.3618,118420.0,118410.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177884074,0.3608,118420.0,118410.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177884275,0.3608,118420.0,118410.0,0.3328925]
["bitfinex-derivatives","BTCF0:USTF0",1755177884481,0.3608,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755177884784,0.4461982,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755177884974,0.4461982,118430.0,118400.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1755177884975,0.0844152,118410.0,118400.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755177885172,1.0685547,118410.0,118390.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755177885377,1.28870488,118410.0,118400.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1755177885686,0.0844267,118390.0,118380.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755177885877,0.0844267,118390.0,118380.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1755177885878,1.63944688,118390.0,118380.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1755177886182,0.7226,118390.0,118380.0,1.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755177886479,0.72167507,118390.0,118380.0,1.3360339]
["bitfinex-derivatives","BTCF0:USTF0",1755177886682,0.72167507,118390.0,118380.0,1.2209178]
["bitfinex-derivatives","BTCF0:USTF0",1755177886683,0.36087507,118390.0,118380.0,1.2209178]
["bitfinex-derivatives","BTCF0:USTF0",1755177886881,0.3618,118400.0,118390.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177887081,0.2532953,118390.0,118370.0,1.74861928]
["bitfinex-derivatives","BTCF0:USTF0",1755177887284,0.3608,118380.0,118370.0,1.83306028]
["bitfinex-derivatives","BTCF0:USTF0",1755177887580,0.4452268,118390.0,118380.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755177887975,0.3608,118390.0,118380.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755177888236,0.3608,118390.0,118380.0,0.3359138]
["bitfinex-derivatives","BTCF0:USTF0",1755177888379,0.3608,118390.0,118380.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1755177888580,0.6223464,118390.0,118380.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755177888779,0.6223464,118390.0,118380.0,1.17963]
["bitfinex-derivatives","BTCF0:USTF0",1755177889384,0.6223464,118390.0,118380.0,1.00048]
["bitfinex-derivatives","BTCF0:USTF0",1755177889587,1.20329658,118390.0,118380.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1755177889889,1.27764658,118390.0,118380.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1755177890077,0.0844908,118300.0,118290.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1755177890281,1.14996198,118300.0,118290.0,1.14730353]
["bitfinex-derivatives","BTCF0:USTF0",1755177890481,1.26947198,118300.0,118290.0,2.51708353]
["bitfinex-derivatives","BTCF0:USTF0",1755177890680,1.27047198,118300.0,118290.0,2.51708353]
["bitfinex-derivatives","BTCF0:USTF0",1755177890880,0.5700118,118300.0,118290.0,2.64730353]
["bitfinex-derivatives","BTCF0:USTF0",1755177891081,0.4380518,118300.0,118290.0,2.73180143]
["bitfinex-derivatives","BTCF0:USTF0",1755177891281,0.6895218,118300.0,118290.0,2.51552353]
["bitfinex-derivatives","BTCF0:USTF0",1755177891584,1.27147198,118300.0,118290.0,1.51820353]
["bitfinex-derivatives","BTCF0:USTF0",1755177891783,1.27147198,118300.0,118290.0,0.01820353]
["bitfinex-derivatives","BTCF0:USTF0",1755177891983,0.6905218,118300.0,118290.0,0.01820353]
["bitfinex-derivatives","BTCF0:USTF0",1755177892286,1.27147198,118300.0,118290.0,1.01932353]
["bitfinex-derivatives","BTCF0:USTF0",1755177892589,1.27047198,118300.0,118290.0,1.01932353]
["bitfinex-derivatives","BTCF0:USTF0",1755177892775,0.6905218,118300.0,118290.0,1.10382143]
["bitfinex-derivatives","BTCF0:USTF0",1755177892979,0.5710118,118300.0,118290.0,1.28597143]
["bitfinex-derivatives","BTCF0:USTF0",1755177893581,0.5710118,118300.0,118290.0,1.20147353]
["bitfinex-derivatives","BTCF0:USTF0",1755177893779,0.6913218,118300.0,118290.0,0.02120353]
["bitfinex-derivatives","BTCF0:USTF0",1755177894280,0.6905218,118300.0,118290.0,1.02020353]
["bitfinex-derivatives","BTCF0:USTF0",1755177894884,0.6895218,118300.0,118290.0,1.02020353]
["bitfinex-derivatives","BTCF0:USTF0",1755177895087,0.6913218,118300.0,118290.0,1.02020353]
["bitfinex-derivatives","BTCF0:USTF0",1755177895788,0.69059687,118300.0,118290.0,1.02020353]
["bitfinex-derivatives","BTCF0:USTF0",1755177896089,0.6905218,118300.0,118290.0,1.02020353]
["bitfinex-derivatives","BTCF0:USTF0",1755177896288,0.001,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177896479,0.6143711,118260.0,118250.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1755177896684,0.3608,118260.0,118250.0,1.3324265]
["bitfinex-derivatives","BTCF0:USTF0",1755177896880,0.3608,118270.0,118260.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1755177897084,0.33904,118280.0,118270.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1755177897391,0.3608,118280.0,118270.0,1.3324122]
["bitfinex-derivatives","BTCF0:USTF0",1755177897589,0.4452979,118290.0,118280.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1755177897787,0.4452979,118290.0,118280.0,0.333165]
["bitfinex-derivatives","BTCF0:USTF0",1755177897996,0.4462979,118290.0,118280.0,0.333165]
["bitfinex-derivatives","BTCF0:USTF0",1755177898185,0.330705,118280.0,118270.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1755177898392,0.691505,118280.0,118270.0,1.18006]
["bitfinex-derivatives","BTCF0:USTF0",1755177898587,0.692505,118280.0,118270.0,1.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755177898892,0.692505,118280.0,118270.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1755177899089,0.692505,118280.0,118270.0,1.0859522]
["bitfinex-derivatives","BTCF0:USTF0",1755177899287,0.3618,118280.0,118270.0,1.1335622]
["bitfinex-derivatives","BTCF0:USTF0",1755177899596,0.3618,118280.0,118270.0,1.3356122]
["bitfinex-derivatives","BTCF0:USTF0",1755177899792,0.4463051,118280.0,118270.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1755177899997,0.6925051,118280.0,118270.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755177900197,0.6925051,118280.0,118270.0,0.0855122]
["bitfinex-derivatives","BTCF0:USTF0",1755177900390,0.3618,118280.0,118270.0,1.3343722]
["bitfinex-derivatives","BTCF0:USTF0",1755177900599,0.4462922,118300.0,118280.0,0.502971]
["bitfinex-derivatives","BTCF0:USTF0",1755177900788,0.3608,118300.0,118290.0,1.3325179]
["bitfinex-derivatives","BTCF0:USTF0",1755177900989,0.3618,118300.0,118290.0,1.3325179]
["bitfinex-derivatives","BTCF0:USTF0",1755177901290,0.4462908,118300.0,118290.0,1.3325179]
["bitfinex-derivatives","BTCF0:USTF0",1755177901489,0.41997,118310.0,118290.0,1.3333179]
["bitfinex-derivatives","BTCF0:USTF0",1755177901687,0.05917,118310.0,118300.0,0.3339507]
["bitfinex-derivatives","BTCF0:USTF0",1755177901891,0.05917,118310.0,118300.0,0.6939507]
["bitfinex-derivatives","BTCF0:USTF0",1755177902191,0.05917,118310.0,118300.0,0.6919507]
["bitfinex-derivatives","BTCF0:USTF0",1755177902402,0.3221436,118310.0,118300.0,1.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1755177902694,0.3221436,118310.0,118300.0,1.3306707]
["bitfinex-derivatives","BTCF0:USTF0",1755177902695,0.05917,118310.0,118300.0,1.3306707]
["bitfinex-derivatives","BTCF0:USTF0",1755177902994,0.05917,118310.0,118300.0,1.6914707]
["bitfinex-derivatives","BTCF0:USTF0",1755177903198,0.05917,118310.0,118300.0,1.6934707]
["bitfinex-derivatives","BTCF0:USTF0",1755177903400,0.05917,118310.0,118300.0,1.6882707]
["bitfinex-derivatives","BTCF0:USTF0",1755177903595,0.7082387,118330.0,118320.0,0.2855264]
["bitfinex-derivatives","BTCF0:USTF0",1755177903596,0.3608,118330.0,118320.0,0.2855264]
["bitfinex-derivatives","BTCF0:USTF0",1755177903796,0.15295382,118340.0,118330.0,0.2855193]
["bitfinex-derivatives","BTCF0:USTF0",1755177903995,0.3032906,118350.0,118340.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1755177904294,0.1343793,118330.0,118320.0,0.6463242]
["bitfinex-derivatives","BTCF0:USTF0",1755177904487,0.1343793,118330.0,118320.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1755177904488,0.62383437,118330.0,118320.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1755177904687,0.2629665,118320.0,118310.0,0.4452775]
["bitfinex-derivatives","BTCF0:USTF0",1755177904887,0.2629665,118320.0,118310.0,1.4446775]
["bitfinex-derivatives","BTCF0:USTF0",1755177905192,0.2629665,118320.0,118310.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1755177905390,0.1343937,118310.0,118300.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1755177905594,1.29867872,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177905897,0.3314908,118300.0,118290.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1755177906098,0.6914908,118300.0,118290.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1755177906487,0.6237808,118300.0,118290.0,1.0838579]
["bitfinex-derivatives","BTCF0:USTF0",1755177906694,0.1344008,118300.0,118290.0,1.2849079]
["bitfinex-derivatives","BTCF0:USTF0",1755177907301,0.2629879,118290.0,118280.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1755177907495,0.2629879,118290.0,118280.0,1.13037]
["bitfinex-derivatives","BTCF0:USTF0",1755177907809,0.3306979,118290.0,118280.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1755177908198,0.084505,118280.0,118260.0,0.0845163]
["bitfinex-derivatives","BTCF0:USTF0",1755177908402,0.084505,118280.0,118160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755177908403,0.0845837,118170.0,118160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755177908594,0.32255375,118140.0,118130.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1755177908795,1.03315088,118140.0,118130.0,1.51322471]
["bitfinex-derivatives","BTCF0:USTF0",1755177908999,1.09999409,118140.0,118130.0,1.51322471]
["bitfinex-derivatives","BTCF0:USTF0",1755177909403,0.87304841,118140.0,118130.0,1.69264471]
["bitfinex-derivatives","BTCF0:USTF0",1755177909796,0.87304841,118140.0,118130.0,1.6794201]
["bitfinex-derivatives","BTCF0:USTF0",1755177909997,0.87304841,118140.0,118130.0,2.7851801]
["bitfinex-derivatives","BTCF0:USTF0",1755177910204,0.87304841,118140.0,118130.0,2.7859801]
["bitfinex-derivatives","BTCF0:USTF0",1755177910394,0.24830533,118150.0,118130.0,3.2398885]
["bitfinex-derivatives","BTCF0:USTF0",1755177910395,0.3607,118150.0,118130.0,3.2398885]
["bitfinex-derivatives","BTCF0:USTF0",1755177910699,0.084587,118170.0,118140.0,0.5300042]
["bitfinex-derivatives","BTCF0:USTF0",1755177910905,0.0845954,118160.0,118150.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1755177911194,0.5299617,118180.0,118160.0,0.0845909]
["bitfinex-derivatives","BTCF0:USTF0",1755177911410,0.4453715,118190.0,118170.0,1.2083623]
["bitfinex-derivatives","BTCF0:USTF0",1755177911705,0.5299431,118190.0,118180.0,0.0845766]
["bitfinex-derivatives","BTCF0:USTF0",1755177912006,0.0845766,118180.0,118170.0,1.2083623]
["bitfinex-derivatives","BTCF0:USTF0",1755177912204,0.4453766,118180.0,118170.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1755177912505,0.4453766,118180.0,118170.0,1.4621871]
["bitfinex-derivatives","BTCF0:USTF0",1755177912805,0.3608,118180.0,118170.0,1.4629871]
["bitfinex-derivatives","BTCF0:USTF0",1755177913001,0.06769,118190.0,118180.0,0.0845766]
["bitfinex-derivatives","BTCF0:USTF0",1755177913209,0.42849,118190.0,118180.0,0.25380059]
["bitfinex-derivatives","BTCF0:USTF0",1755177913504,0.06769,118190.0,118180.0,0.45460059]
["bitfinex-derivatives","BTCF0:USTF0",1755177913696,0.06769,118190.0,118180.0,0.81540059]
["bitfinex-derivatives","BTCF0:USTF0",1755177913899,9.99e-05,118230.0,118220.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1755177914106,0.5131308,118230.0,118220.0,2.289588]
["bitfinex-derivatives","BTCF0:USTF0",1755177914306,0.5630408,118230.0,118220.0,2.289588]
["bitfinex-derivatives","BTCF0:USTF0",1755177914501,0.6916407,118230.0,118220.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755177914805,0.6924407,118230.0,118220.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755177915109,0.6924407,118230.0,118220.0,2.2883882]
["bitfinex-derivatives","BTCF0:USTF0",1755177915110,0.7577837,118230.0,118220.0,2.2883882]
["bitfinex-derivatives","BTCF0:USTF0",1755177915318,0.8254738,118230.0,118220.0,2.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755177915802,0.4108099,118230.0,118220.0,2.2883882]
["bitfinex-derivatives","BTCF0:USTF0",1755177916004,0.42859,118230.0,118220.0,2.4583562]
["bitfinex-derivatives","BTCF0:USTF0",1755177916203,0.06779,118230.0,118220.0,2.8191562]
["bitfinex-derivatives","BTCF0:USTF0",1755177916405,0.06779,118230.0,118220.0,3.0191562]
["bitfinex-derivatives","BTCF0:USTF0",1755177916604,0.06779,118230.0,118220.0,2.8183562]
["bitfinex-derivatives","BTCF0:USTF0",1755177916803,1e-07,118230.0,118220.0,3.0191562]
["bitfinex-derivatives","BTCF0:USTF0",1755177917114,0.01882471,118260.0,118250.0,0.0845267]
["bitfinex-derivatives","BTCF0:USTF0",1755177917296,0.51405421,118260.0,118250.0,0.0845267]
["bitfinex-derivatives","BTCF0:USTF0",1755177917500,0.1344367,118250.0,118240.0,0.2535955]
["bitfinex-derivatives","BTCF0:USTF0",1755177917804,0.76177331,118260.0,118250.0,0.0845267]
["bitfinex-derivatives","BTCF0:USTF0",1755177917805,0.01882471,118260.0,118250.0,0.0845267]
["bitfinex-derivatives","BTCF0:USTF0",1755177918208,0.23778411,118260.0,118250.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1755177918508,0.68311081,118260.0,118250.0,1.1146067]
["bitfinex-derivatives","BTCF0:USTF0",1755177918907,0.0845339,118240.0,118230.0,0.3381505]
["bitfinex-derivatives","BTCF0:USTF0",1755177919104,0.41071,118250.0,118240.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755177919406,0.59857931,118260.0,118250.0,0.0865268]
["bitfinex-derivatives","BTCF0:USTF0",1755177919711,0.51405431,118260.0,118250.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755177919905,0.71114431,118260.0,118250.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755177920408,0.71034431,118260.0,118250.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755177920613,0.71034431,118260.0,118250.0,1.1143668]
["bitfinex-derivatives","BTCF0:USTF0",1755177920915,0.71034431,118260.0,118250.0,1.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755177921207,0.0845411,118230.0,118220.0,1.4227137]
["bitfinex-derivatives","BTCF0:USTF0",1755177921409,0.4952511,118230.0,118220.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755177921601,0.6238311,118230.0,118220.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1755177921805,0.6238311,118230.0,118220.0,2.19296]
["bitfinex-derivatives","BTCF0:USTF0",1755177922105,0.4952511,118230.0,118220.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1755177922501,0.49532617,118230.0,118220.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1755177922702,0.4453411,118230.0,118220.0,2.2775082]
["bitfinex-derivatives","BTCF0:USTF0",1755177923110,0.6144197,118240.0,118230.0,0.0845411]
["bitfinex-derivatives","BTCF0:USTF0",1755177923302,0.3608,118240.0,118230.0,0.0845411]
["bitfinex-derivatives","BTCF0:USTF0",1755177923504,0.0845411,118230.0,118220.0,1.7885203]
["bitfinex-derivatives","BTCF0:USTF0",1755177923708,0.41071,118230.0,118220.0,2.4481203]
["bitfinex-derivatives","BTCF0:USTF0",1755177923902,0.40724,118250.0,118240.0,0.0986839]
["bitfinex-derivatives","BTCF0:USTF0",1755177924207,0.40724,118250.0,118240.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1755177924412,0.3608,118250.0,118240.0,1.1181639]
["bitfinex-derivatives","BTCF0:USTF0",1755177925007,0.37962471,118260.0,118250.0,0.0986768]
["bitfinex-derivatives","BTCF0:USTF0",1755177925507,0.3608,118260.0,118250.0,0.2677261]
["bitfinex-derivatives","BTCF0:USTF0",1755177925811,0.05918,118270.0,118260.0,0.0986697]
["bitfinex-derivatives","BTCF0:USTF0",1755177926011,0.05924937,118270.0,118260.0,1.28378169]
["bitfinex-derivatives","BTCF0:USTF0",1755177926203,0.05925507,118270.0,118260.0,1.28378169]
["bitfinex-derivatives","BTCF0:USTF0",1755177926510,0.05918,118270.0,118260.0,1.28378169]
["bitfinex-derivatives","BTCF0:USTF0",1755177926699,0.05918,118270.0,118260.0,1.28458169]
["bitfinex-derivatives","BTCF0:USTF0",1755177926905,0.3608,118300.0,118290.0,0.0844983]
["bitfinex-derivatives","BTCF0:USTF0",1755177927107,0.3608,118310.0,118300.0,0.0844911]
["bitfinex-derivatives","BTCF0:USTF0",1755177927310,0.491724,118310.0,118300.0,0.0844911]
["bitfinex-derivatives","BTCF0:USTF0",1755177927507,0.703414,118310.0,118300.0,0.0844911]
["bitfinex-derivatives","BTCF0:USTF0",1755177927699,0.19132,118300.0,118290.0,1.2677705]
["bitfinex-derivatives","BTCF0:USTF0",1755177928007,0.7034211,118300.0,118290.0,1.1832722]
["bitfinex-derivatives","BTCF0:USTF0",1755177928211,0.3608,118300.0,118290.0,1.1842722]
["bitfinex-derivatives","BTCF0:USTF0",1755177928408,0.3608,118310.0,118290.0,1.4386425]
["bitfinex-derivatives","BTCF0:USTF0",1755177928602,0.6357968,118320.0,118310.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1755177928798,0.55132,118320.0,118310.0,1.096084]
["bitfinex-derivatives","BTCF0:USTF0",1755177929004,0.04644,118320.0,118310.0,1.096084]
["bitfinex-derivatives","BTCF0:USTF0",1755177929610,0.6357968,118320.0,118310.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1755177929914,0.7034068,118320.0,118310.0,1.095044]
["bitfinex-derivatives","BTCF0:USTF0",1755177930114,0.7034068,118320.0,118310.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1755177930321,0.0844911,118300.0,118290.0,0.2584906]
["bitfinex-derivatives","BTCF0:USTF0",1755177930609,1.0642211,118300.0,118290.0,0.2554906]
["bitfinex-derivatives","BTCF0:USTF0",1755177930808,1.0642211,118300.0,118290.0,1.2638106]
["bitfinex-derivatives","BTCF0:USTF0",1755177931007,0.55132,118300.0,118290.0,1.2638106]
["bitfinex-derivatives","BTCF0:USTF0",1755177931205,0.61893,118320.0,118310.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1755177931516,0.40724,118320.0,118310.0,1.091124]
["bitfinex-derivatives","BTCF0:USTF0",1755177931903,0.40724,118330.0,118320.0,0.0844768]
["bitfinex-derivatives","BTCF0:USTF0",1755177932311,0.4917097,118330.0,118320.0,0.0844768]
["bitfinex-derivatives","BTCF0:USTF0",1755177932505,0.63585055,118330.0,118320.0,1.0901168]
["bitfinex-derivatives","BTCF0:USTF0",1755177932716,0.7033997,118330.0,118320.0,1.0901168]
["bitfinex-derivatives","BTCF0:USTF0",1755177932902,0.40724,118330.0,118320.0,1.0901168]
["bitfinex-derivatives","BTCF0:USTF0",1755177933400,0.55132,118360.0,118350.0,0.0844542]
["bitfinex-derivatives","BTCF0:USTF0",1755177933605,0.40724,118360.0,118350.0,1.0879342]
["bitfinex-derivatives","BTCF0:USTF0",1755177933803,0.3608,118360.0,118350.0,1.0879342]
["bitfinex-derivatives","BTCF0:USTF0",1755177934000,0.40724,118370.0,118360.0,0.0844484]
["bitfinex-derivatives","BTCF0:USTF0",1755177934712,0.04644,118360.0,118350.0,1.7533622]
["bitfinex-derivatives","BTCF0:USTF0",1755177934913,0.40824,118360.0,118350.0,2.7547222]
["bitfinex-derivatives","BTCF0:USTF0",1755177935217,0.6375684,118360.0,118350.0,2.5858112]
["bitfinex-derivatives","BTCF0:USTF0",1755177935405,0.40824,118360.0,118350.0,2.5858112]
["bitfinex-derivatives","BTCF0:USTF0",1755177935812,0.001,118360.0,118350.0,2.5858112]
["bitfinex-derivatives","BTCF0:USTF0",1755177936007,0.001,118360.0,118350.0,1.5844512]
["bitfinex-derivatives","BTCF0:USTF0",1755177936202,0.001,118360.0,118350.0,2.5858112]
["bitfinex-derivatives","BTCF0:USTF0",1755177936501,0.5128218,118370.0,118360.0,0.0852482]
["bitfinex-derivatives","BTCF0:USTF0",1755177936502,0.06758,118370.0,118360.0,0.0852482]
["bitfinex-derivatives","BTCF0:USTF0",1755177936802,0.06758,118370.0,118360.0,0.0874482]
["bitfinex-derivatives","BTCF0:USTF0",1755177937011,0.5128211,118370.0,118360.0,0.0874482]
["bitfinex-derivatives","BTCF0:USTF0",1755177937209,0.7709511,118370.0,118360.0,1.0856482]
["bitfinex-derivatives","BTCF0:USTF0",1755177937403,0.7709511,118370.0,118360.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1755177937603,0.2749682,118360.0,118350.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1755177937804,0.7033782,118360.0,118350.0,2.5926553]
["bitfinex-derivatives","BTCF0:USTF0",1755177938014,0.7033782,118360.0,118350.0,2.5876553]
["bitfinex-derivatives","BTCF0:USTF0",1755177938211,0.55132,118360.0,118350.0,2.5876553]
["bitfinex-derivatives","BTCF0:USTF0",1755177938415,0.3608,118360.0,118350.0,2.5856553]
["bitfinex-derivatives","BTCF0:USTF0",1755177938612,0.06858,118370.0,118360.0,0.0874482]
["bitfinex-derivatives","BTCF0:USTF0",1755177938811,0.06858,118370.0,118360.0,0.0882482]
["bitfinex-derivatives","BTCF0:USTF0",1755177939004,0.0001,118380.0,118360.0,0.7869084]
["bitfinex-derivatives","BTCF0:USTF0",1755177939209,0.0001,118380.0,118370.0,0.4452411]
["bitfinex-derivatives","BTCF0:USTF0",1755177939512,0.0001,118380.0,118370.0,0.6141931]
["bitfinex-derivatives","BTCF0:USTF0",1755177939712,0.0001,118380.0,118370.0,1.6153531]
["bitfinex-derivatives","BTCF0:USTF0",1755177940414,0.5297733,118380.0,118370.0,1.0854411]
["bitfinex-derivatives","BTCF0:USTF0",1755177940610,0.78797837,118380.0,118370.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177940816,0.5762133,118380.0,118370.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177941208,0.51248781,118380.0,118370.0,1.0854411]
["bitfinex-derivatives","BTCF0:USTF0",1755177941408,0.3619,118380.0,118370.0,1.0904411]
["bitfinex-derivatives","BTCF0:USTF0",1755177941618,0.0011,118380.0,118370.0,1.2613931]
["bitfinex-derivatives","BTCF0:USTF0",1755177941818,0.0011,118380.0,118370.0,1.8229931]
["bitfinex-derivatives","BTCF0:USTF0",1755177942217,1e-07,118380.0,118370.0,1.8229931]
["bitfinex-derivatives","BTCF0:USTF0",1755177942417,7.517e-05,118380.0,118370.0,1.8229931]
["bitfinex-derivatives","BTCF0:USTF0",1755177942716,0.06757,118400.0,118390.0,0.0852269]
["bitfinex-derivatives","BTCF0:USTF0",1755177942919,0.06757,118400.0,118390.0,0.6452269]
["bitfinex-derivatives","BTCF0:USTF0",1755177943116,0.06509914,118440.0,118430.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755177943418,0.02067212,118440.0,118430.0,1.2539549]
["bitfinex-derivatives","BTCF0:USTF0",1755177943619,0.46586332,118440.0,118430.0,1.2539549]
["bitfinex-derivatives","BTCF0:USTF0",1755177943813,0.38147212,118440.0,118430.0,1.2539549]
["bitfinex-derivatives","BTCF0:USTF0",1755177944116,0.38147212,118440.0,118430.0,1.4228269]
["bitfinex-derivatives","BTCF0:USTF0",1755177944524,0.02067212,118440.0,118430.0,1.7856269]
["bitfinex-derivatives","BTCF0:USTF0",1755177944818,2e-08,118440.0,118430.0,1.7864269]
["bitfinex-derivatives","BTCF0:USTF0",1755177945022,2e-08,118450.0,118440.0,0.0851912]
["bitfinex-derivatives","BTCF0:USTF0",1755177945219,2e-08,118450.0,118440.0,0.45425021]
["bitfinex-derivatives","BTCF0:USTF0",1755177945414,2e-08,118450.0,118440.0,1.42950123]
["bitfinex-derivatives","BTCF0:USTF0",1755177945614,2e-08,118450.0,118440.0,1.26064523]
["bitfinex-derivatives","BTCF0:USTF0",1755177945812,0.10564447,118500.0,118490.0,0.0843556]
["bitfinex-derivatives","BTCF0:USTF0",1755177946119,0.46644447,118500.0,118490.0,1.0847156]
["bitfinex-derivatives","BTCF0:USTF0",1755177946521,0.40724,118500.0,118490.0,1.0847156]
["bitfinex-derivatives","BTCF0:USTF0",1755177947518,0.04644,118500.0,118490.0,1.0847156]
["bitfinex-derivatives","BTCF0:USTF0",1755177947718,0.40724,118510.0,118500.0,0.0843485]
["bitfinex-derivatives","BTCF0:USTF0",1755177948123,0.46614573,118510.0,118500.0,0.0843485]
["bitfinex-derivatives","BTCF0:USTF0",1755177950127,0.46614573,118510.0,118500.0,1.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1755177950325,0.0675,118520.0,118500.0,1.4216098]
["bitfinex-derivatives","BTCF0:USTF0",1755177950525,0.74533573,118520.0,118510.0,1.0841016]
["bitfinex-derivatives","BTCF0:USTF0",1755177950721,0.38453573,118520.0,118510.0,1.0841016]
["bitfinex-derivatives","BTCF0:USTF0",1755177951028,0.38453573,118520.0,118510.0,0.0843416]
["bitfinex-derivatives","BTCF0:USTF0",1755177951029,0.67783573,118520.0,118510.0,0.0843416]
["bitfinex-derivatives","BTCF0:USTF0",1755177951322,0.76297393,118520.0,118500.0,0.2530418]
["bitfinex-derivatives","BTCF0:USTF0",1755177951526,0.168709,118500.0,118480.0,0.1687208]
["bitfinex-derivatives","BTCF0:USTF0",1755177951722,1.03942098,118490.0,118480.0,0.2530815]
["bitfinex-derivatives","BTCF0:USTF0",1755177951921,1.12377688,118490.0,118480.0,1.1681608]
["bitfinex-derivatives","BTCF0:USTF0",1755177952231,0.98053,118490.0,118480.0,1.1681608]
["bitfinex-derivatives","BTCF0:USTF0",1755177952525,0.25813,118470.0,118460.0,1.4204014]
["bitfinex-derivatives","BTCF0:USTF0",1755177952835,1.0649001,118470.0,118460.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1755177953030,1.2591712,118470.0,118460.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1755177953225,1.0903472,118470.0,118460.0,1.0837372]
["bitfinex-derivatives","BTCF0:USTF0",1755177953524,1.3492772,118470.0,118460.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1755177953726,0.3425215,118440.0,118430.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1755177953927,0.61893,118440.0,118430.0,1.1681086]
["bitfinex-derivatives","BTCF0:USTF0",1755177955321,0.7079215,118440.0,118430.0,1.0836386]
["bitfinex-derivatives","BTCF0:USTF0",1755177955522,0.62353,118440.0,118430.0,1.0836386]
["bitfinex-derivatives","BTCF0:USTF0",1755177956521,0.62353,118440.0,118430.0,1.0886386]
["bitfinex-derivatives","BTCF0:USTF0",1755177956718,0.62353,118440.0,118430.0,1.3466286]
["bitfinex-derivatives","BTCF0:USTF0",1755177956719,0.3608,118440.0,118430.0,1.3466286]
["bitfinex-derivatives","BTCF0:USTF0",1755177956924,0.3608,118450.0,118440.0,0.2742813]
["bitfinex-derivatives","BTCF0:USTF0",1755177957130,0.38103367,118450.0,118440.0,0.2742813]
["bitfinex-derivatives","BTCF0:USTF0",1755177957727,0.3420412,118440.0,118430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755177957932,1.32866989,118440.0,118430.0,1.0854783]
["bitfinex-derivatives","BTCF0:USTF0",1755177958129,1.32866989,118440.0,118420.0,0.2532079]
["bitfinex-derivatives","BTCF0:USTF0",1755177958130,0.3376112,118430.0,118420.0,0.0844048]
["bitfinex-derivatives","BTCF0:USTF0",1755177958426,0.89108937,118430.0,118420.0,1.0834848]
["bitfinex-derivatives","BTCF0:USTF0",1755177958731,0.25685,118400.0,118390.0,1.504971]
["bitfinex-derivatives","BTCF0:USTF0",1755177959029,0.99868367,118400.0,118390.0,2.17952121]
["bitfinex-derivatives","BTCF0:USTF0",1755177959221,1.08310337,118400.0,118390.0,2.17952121]
["bitfinex-derivatives","BTCF0:USTF0",1755177959532,1.08310337,118400.0,118390.0,2.17948121]
["bitfinex-derivatives","BTCF0:USTF0",1755177960127,1.08310337,118400.0,118390.0,1.19368327]
["bitfinex-derivatives","BTCF0:USTF0",1755177960322,1.08310337,118400.0,118390.0,2.19260327]
["bitfinex-derivatives","BTCF0:USTF0",1755177960835,1.69029839,118400.0,118390.0,1.01220121]
["bitfinex-derivatives","BTCF0:USTF0",1755177961134,1.69029839,118400.0,118390.0,1.02640477]
["bitfinex-derivatives","BTCF0:USTF0",1755177961135,1.08390337,118400.0,118390.0,1.02640477]
["bitfinex-derivatives","BTCF0:USTF0",1755177961630,1.08310337,118400.0,118390.0,1.02740477]
["bitfinex-derivatives","BTCF0:USTF0",1755177961831,1.0628697,118400.0,118390.0,0.02840477]
["bitfinex-derivatives","BTCF0:USTF0",1755177962028,1.0628697,118400.0,118390.0,1.02736477]
["bitfinex-derivatives","BTCF0:USTF0",1755177962436,0.7216,118400.0,118390.0,1.36978147]
["bitfinex-derivatives","BTCF0:USTF0",1755177962639,0.8060195,118400.0,118390.0,1.36978147]
["bitfinex-derivatives","BTCF0:USTF0",1755177962935,1.66429489,118400.0,118390.0,1.11171005]
["bitfinex-derivatives","BTCF0:USTF0",1755177963132,1.08317206,118400.0,118390.0,1.11171005]
["bitfinex-derivatives","BTCF0:USTF0",1755177963340,1.45290006,118400.0,118390.0,0.02740335]
["bitfinex-derivatives","BTCF0:USTF0",1755177963530,0.2690881,118360.0,118350.0,1.4417783]
["bitfinex-derivatives","BTCF0:USTF0",1755177963736,1.6385284,118360.0,118350.0,2.2507283]
["bitfinex-derivatives","BTCF0:USTF0",1755177964335,0.9906881,118360.0,118350.0,2.4406183]
["bitfinex-derivatives","BTCF0:USTF0",1755177964544,0.9906881,118360.0,118350.0,2.2507283]
["bitfinex-derivatives","BTCF0:USTF0",1755177964742,1.0628981,118360.0,118350.0,2.2507283]
["bitfinex-derivatives","BTCF0:USTF0",1755177964927,1.0638981,118360.0,118350.0,2.2547283]
["bitfinex-derivatives","BTCF0:USTF0",1755177965243,1.0638981,118360.0,118350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755177965533,0.7226,118360.0,118350.0,1.2801852]
["bitfinex-derivatives","BTCF0:USTF0",1755177965735,0.3608,118360.0,118350.0,0.0874552]
["bitfinex-derivatives","BTCF0:USTF0",1755177966033,1.63578222,118360.0,118350.0,1.0861752]
["bitfinex-derivatives","BTCF0:USTF0",1755177966239,1.37893222,118360.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755177966433,1.66791622,118360.0,118250.0,7.70289621]
["bitfinex-derivatives","BTCF0:USTF0",1755177966626,0.0845701,118190.0,118170.0,1.29645]
["bitfinex-derivatives","BTCF0:USTF0",1755177966828,0.31448677,118180.0,118170.0,1.47639168]
["bitfinex-derivatives","BTCF0:USTF0",1755177967128,0.3608,118190.0,118180.0,0.2947467]
["bitfinex-derivatives","BTCF0:USTF0",1755177967328,0.3608,118200.0,118180.0,0.2545301]
["bitfinex-derivatives","BTCF0:USTF0",1755177967540,0.3608,118190.0,118180.0,0.3391686]
["bitfinex-derivatives","BTCF0:USTF0",1755177968024,0.3608,118190.0,118180.0,0.5117825]
["bitfinex-derivatives","BTCF0:USTF0",1755177968225,0.3608,118190.0,118180.0,1.6010205]
["bitfinex-derivatives","BTCF0:USTF0",1755177968434,0.3608,118200.0,118190.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1755177968639,0.40709,118200.0,118190.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1755177968840,0.40709,118200.0,118180.0,1.20596]
["bitfinex-derivatives","BTCF0:USTF0",1755177969033,0.4916593,118190.0,118180.0,1.23051]
["bitfinex-derivatives","BTCF0:USTF0",1755177969235,0.40709,118190.0,118180.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1755177969433,0.3608,118190.0,118180.0,1.34923]
["bitfinex-derivatives","BTCF0:USTF0",1755177969737,0.3608,118200.0,118190.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1755177970036,0.4453622,118200.0,118190.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755177970226,0.4453622,118200.0,118180.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755177970227,0.0845693,118190.0,118180.0,1.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755177970429,0.002,118190.0,118180.0,1.4336065]
["bitfinex-derivatives","BTCF0:USTF0",1755177970632,0.002,118190.0,118180.0,1.96363049]
["bitfinex-derivatives","BTCF0:USTF0",1755177970834,0.001,118200.0,118180.0,1.96363049]
["bitfinex-derivatives","BTCF0:USTF0",1755177970835,0.3618,118200.0,118180.0,2.04720699]
["bitfinex-derivatives","BTCF0:USTF0",1755177971150,0.3608,118230.0,118210.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1755177971434,0.1308312,118230.0,118220.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1755177971636,0.0845479,118220.0,118210.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1755177971932,0.7031979,118220.0,118210.0,2.25156]
["bitfinex-derivatives","BTCF0:USTF0",1755177972136,0.7039979,118220.0,118210.0,3.75156]
["bitfinex-derivatives","BTCF0:USTF0",1755177972440,1.0731819,118220.0,118210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755177972630,0.7039979,118220.0,118210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755177972831,0.7031979,118220.0,118210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755177973033,0.6309879,118220.0,118210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755177973227,0.3618,118220.0,118210.0,1.70937]
["bitfinex-derivatives","BTCF0:USTF0",1755177973536,0.3628,118220.0,118210.0,2.011729]
["bitfinex-derivatives","BTCF0:USTF0",1755177973743,0.002,118230.0,118220.0,0.3423478]
["bitfinex-derivatives","BTCF0:USTF0",1755177974038,0.3618,118250.0,118230.0,0.4248814]
["bitfinex-derivatives","BTCF0:USTF0",1755177974245,0.3618,118250.0,118240.0,1.4200535]
["bitfinex-derivatives","BTCF0:USTF0",1755177974734,0.3608,118260.0,118250.0,0.0845264]
["bitfinex-derivatives","BTCF0:USTF0",1755177974933,0.3618,118260.0,118250.0,0.3403264]
["bitfinex-derivatives","BTCF0:USTF0",1755177975140,0.001,118260.0,118250.0,0.4217072]
["bitfinex-derivatives","BTCF0:USTF0",1755177975349,0.3608,118270.0,118260.0,0.0845193]
["bitfinex-derivatives","BTCF0:USTF0",1755177975532,0.3608,118280.0,118260.0,0.2535538]
["bitfinex-derivatives","BTCF0:USTF0",1755177975733,0.3608,118290.0,118270.0,1.4163521]
["bitfinex-derivatives","BTCF0:USTF0",1755177976044,0.4453049,118280.0,118270.0,1.3841442]
["bitfinex-derivatives","BTCF0:USTF0",1755177976338,0.0845192,118260.0,118250.0,0.1690463]
["bitfinex-derivatives","BTCF0:USTF0",1755177976544,0.3608,118270.0,118260.0,0.376216]
["bitfinex-derivatives","BTCF0:USTF0",1755177976839,0.36050561,118280.0,118270.0,0.2916921]
["bitfinex-derivatives","BTCF0:USTF0",1755177977039,0.4460988,118290.0,118280.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1755177977239,0.6307388,118290.0,118280.0,0.2235849]
["bitfinex-derivatives","BTCF0:USTF0",1755177977539,0.3536557,118280.0,118270.0,0.0845121]
["bitfinex-derivatives","BTCF0:USTF0",1755177977738,0.3608,118280.0,118270.0,1.4127121]
["bitfinex-derivatives","BTCF0:USTF0",1755177978040,0.4453049,118280.0,118270.0,1.4127121]
["bitfinex-derivatives","BTCF0:USTF0",1755177978238,0.3608,118280.0,118270.0,1.4127121]
["bitfinex-derivatives","BTCF0:USTF0",1755177978435,0.3608,118280.0,118270.0,1.5817304]
["bitfinex-derivatives","BTCF0:USTF0",1755177978633,0.3618,118290.0,118280.0,0.3403049]
["bitfinex-derivatives","BTCF0:USTF0",1755177979335,0.3608,118290.0,118280.0,0.3403049]
["bitfinex-derivatives","BTCF0:USTF0",1755177979537,0.3608,118300.0,118290.0,0.0844978]
["bitfinex-derivatives","BTCF0:USTF0",1755177979734,0.3608,118300.0,118290.0,1.4101378]
["bitfinex-derivatives","BTCF0:USTF0",1755177980736,0.40709,118300.0,118290.0,1.3615178]
["bitfinex-derivatives","BTCF0:USTF0",1755177980936,0.7021406,118300.0,118290.0,0.0844978]
["bitfinex-derivatives","BTCF0:USTF0",1755177981139,0.0844978,118290.0,118280.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1755177981347,0.4915878,118290.0,118280.0,1.4579906]
["bitfinex-derivatives","BTCF0:USTF0",1755177981542,0.4452906,118300.0,118290.0,0.2926778]
["bitfinex-derivatives","BTCF0:USTF0",1755177981845,0.7029406,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755177982343,0.3413478,118290.0,118280.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755177982538,0.7021478,118290.0,118280.0,1.1529049]
["bitfinex-derivatives","BTCF0:USTF0",1755177982942,0.3608,118290.0,118280.0,1.3600849]
["bitfinex-derivatives","BTCF0:USTF0",1755177983139,0.3608,118290.0,118280.0,1.3705305]
["bitfinex-derivatives","BTCF0:USTF0",1755177983344,0.3608,118300.0,118290.0,0.1331177]
["bitfinex-derivatives","BTCF0:USTF0",1755177983733,0.3608,118300.0,118290.0,0.3412977]
["bitfinex-derivatives","BTCF0:USTF0",1755177983943,0.3608,118310.0,118300.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1755177984145,0.6590136,118310.0,118300.0,1.22717]
["bitfinex-derivatives","BTCF0:USTF0",1755177984340,0.4906036,118310.0,118300.0,1.3116607]
["bitfinex-derivatives","BTCF0:USTF0",1755177984546,0.4452836,118310.0,118300.0,1.3807207]
["bitfinex-derivatives","BTCF0:USTF0",1755177984746,0.3608,118310.0,118300.0,1.34523]
["bitfinex-derivatives","BTCF0:USTF0",1755177984948,0.4452836,118310.0,118300.0,1.29623]
["bitfinex-derivatives","BTCF0:USTF0",1755177985149,0.4462836,118310.0,118300.0,1.29623]
["bitfinex-derivatives","BTCF0:USTF0",1755177985444,0.4470836,118310.0,118300.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1755177985653,0.2982207,118300.0,118290.0,1.16876]
["bitfinex-derivatives","BTCF0:USTF0",1755177985852,0.64401,118300.0,118290.0,2.22444]
["bitfinex-derivatives","BTCF0:USTF0",1755177986048,0.3608,118300.0,118290.0,2.5950479]
["bitfinex-derivatives","BTCF0:USTF0",1755177986254,0.3608,118300.0,118290.0,2.7640394]
["bitfinex-derivatives","BTCF0:USTF0",1755177986449,0.001,118310.0,118300.0,0.0844907]
["bitfinex-derivatives","BTCF0:USTF0",1755177986748,0.00107716,118310.0,118300.0,0.3706007]
["bitfinex-derivatives","BTCF0:USTF0",1755177986950,0.001,118310.0,118300.0,0.3714007]
["bitfinex-derivatives","BTCF0:USTF0",1755177987155,0.06761,118320.0,118310.0,0.3713936]
["bitfinex-derivatives","BTCF0:USTF0",1755177987350,0.01861,118320.0,118310.0,1.7852336]
["bitfinex-derivatives","BTCF0:USTF0",1755177987651,0.01861,118320.0,118310.0,1.9542736]
["bitfinex-derivatives","BTCF0:USTF0",1755177988056,0.40612,118350.0,118340.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1755177988253,0.42463009,118360.0,118350.0,0.321565]
["bitfinex-derivatives","BTCF0:USTF0",1755177988450,0.45051958,118360.0,118350.0,0.321565]
["bitfinex-derivatives","BTCF0:USTF0",1755177988758,0.43200949,118360.0,118350.0,0.321565]
["bitfinex-derivatives","BTCF0:USTF0",1755177988958,0.40612,118360.0,118350.0,0.321565]
["bitfinex-derivatives","BTCF0:USTF0",1755177989156,0.3608,118370.0,118350.0,0.8512706]
["bitfinex-derivatives","BTCF0:USTF0",1755177989357,0.43200979,118370.0,118360.0,1.5399647]
["bitfinex-derivatives","BTCF0:USTF0",1755177989659,0.07120979,118370.0,118360.0,1.5399647]
["bitfinex-derivatives","BTCF0:USTF0",1755177990454,0.3609,118380.0,118370.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755177990759,0.75441903,118380.0,118370.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755177990960,0.66998513,118380.0,118370.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755177991565,0.75441893,118380.0,118370.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755177991876,0.43209513,118380.0,118370.0,0.325551]
["bitfinex-derivatives","BTCF0:USTF0",1755177992162,0.49122513,118380.0,118370.0,0.325551]
["bitfinex-derivatives","BTCF0:USTF0",1755177992668,0.08510513,118380.0,118370.0,0.325551]
["bitfinex-derivatives","BTCF0:USTF0",1755177993067,0.28321,118400.0,118390.0,0.0844267]
["bitfinex-derivatives","BTCF0:USTF0",1755177993068,0.40612,118400.0,118390.0,0.0844267]
["bitfinex-derivatives","BTCF0:USTF0",1755177993269,0.3608,118400.0,118390.0,1.3622967]
["bitfinex-derivatives","BTCF0:USTF0",1755177993761,0.40612,118400.0,118390.0,1.3622967]
["bitfinex-derivatives","BTCF0:USTF0",1755177994964,0.64401,118420.0,118410.0,0.0844125]
["bitfinex-derivatives","BTCF0:USTF0",1755177995273,0.57453,118420.0,118410.0,1.2892625]
["bitfinex-derivatives","BTCF0:USTF0",1755177996066,0.64401,118420.0,118410.0,1.13413198]
["bitfinex-derivatives","BTCF0:USTF0",1755177996471,1.06077011,118420.0,118410.0,1.13413198]
["bitfinex-derivatives","BTCF0:USTF0",1755177996672,1.14517551,118420.0,118410.0,1.13413198]
["bitfinex-derivatives","BTCF0:USTF0",1755177996873,1.06077011,118420.0,118410.0,1.13413198]
["bitfinex-derivatives","BTCF0:USTF0",1755177997065,1.06084897,118420.0,118410.0,1.13413198]
["bitfinex-derivatives","BTCF0:USTF0",1755177997370,1.14517551,118420.0,118410.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1755177997571,1.14517551,118420.0,118410.0,1.05095948]
["bitfinex-derivatives","BTCF0:USTF0",1755177997769,0.7292154,118420.0,118410.0,1.04675948]
["bitfinex-derivatives","BTCF0:USTF0",1755177997973,1.14597551,118420.0,118410.0,1.13117208]
["bitfinex-derivatives","BTCF0:USTF0",1755177998270,0.64401,118420.0,118410.0,1.13317208]
["bitfinex-derivatives","BTCF0:USTF0",1755177998570,1.06077011,118420.0,118410.0,1.13117208]
["bitfinex-derivatives","BTCF0:USTF0",1755177998772,0.40612,118420.0,118410.0,1.36728208]
["bitfinex-derivatives","BTCF0:USTF0",1755177998976,0.40612,118420.0,118410.0,1.36828208]
["bitfinex-derivatives","BTCF0:USTF0",1755177999368,0.7284155,118420.0,118410.0,1.04575948]
["bitfinex-derivatives","BTCF0:USTF0",1755177999568,1.14597561,118420.0,118410.0,0.01391948]
["bitfinex-derivatives","BTCF0:USTF0",1755177999973,1.31487161,118420.0,118410.0,0.01391948]
["bitfinex-derivatives","BTCF0:USTF0",1755178000174,0.04532,118380.0,118370.0,0.33893357]
["bitfinex-derivatives","BTCF0:USTF0",1755178000372,1.14520411,118380.0,118370.0,0.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1755178000574,1.14600411,118380.0,118370.0,0.01738577]
["bitfinex-derivatives","BTCF0:USTF0",1755178001370,0.728444,118380.0,118370.0,0.10182687]
["bitfinex-derivatives","BTCF0:USTF0",1755178001565,0.64401,118380.0,118370.0,0.10182687]
["bitfinex-derivatives","BTCF0:USTF0",1755178001766,0.57453,118380.0,118370.0,0.26987687]
["bitfinex-derivatives","BTCF0:USTF0",1755178001978,0.3608,118380.0,118370.0,0.33893687]
["bitfinex-derivatives","BTCF0:USTF0",1755178002175,0.40612,118400.0,118380.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1755178002382,0.40612,118400.0,118390.0,1.3450968]
["bitfinex-derivatives","BTCF0:USTF0",1755178002680,0.3608,118400.0,118390.0,1.3598168]
["bitfinex-derivatives","BTCF0:USTF0",1755178002873,0.40612,118400.0,118390.0,0.0844268]
["bitfinex-derivatives","BTCF0:USTF0",1755178003080,1.42157011,118400.0,118390.0,1.1067868]
["bitfinex-derivatives","BTCF0:USTF0",1755178003282,1.0892297,118400.0,118390.0,1.1067868]
["bitfinex-derivatives","BTCF0:USTF0",1755178003576,0.93533,118400.0,118390.0,1.2748368]
["bitfinex-derivatives","BTCF0:USTF0",1755178003876,0.04532,118400.0,118390.0,1.3438968]
["bitfinex-derivatives","BTCF0:USTF0",1755178004083,0.3608,118410.0,118400.0,0.3215297]
["bitfinex-derivatives","BTCF0:USTF0",1755178004270,0.40612,118420.0,118410.0,0.1534725]
["bitfinex-derivatives","BTCF0:USTF0",1755178004579,0.40612,118420.0,118410.0,1.1735925]
["bitfinex-derivatives","BTCF0:USTF0",1755178005076,0.02576029,118420.0,118410.0,1.7171625]
["bitfinex-derivatives","BTCF0:USTF0",1755178005276,0.66315001,118440.0,118430.0,0.0843983]
["bitfinex-derivatives","BTCF0:USTF0",1755178005478,0.60028993,118440.0,118430.0,1.2702083]
["bitfinex-derivatives","BTCF0:USTF0",1755178005680,0.68468113,118440.0,118430.0,1.18581]
["bitfinex-derivatives","BTCF0:USTF0",1755178005980,0.68468113,118440.0,118430.0,2.6021583]
["bitfinex-derivatives","BTCF0:USTF0",1755178005981,1.17100211,118440.0,118430.0,2.6021583]
["bitfinex-derivatives","BTCF0:USTF0",1755178006171,1.17092124,118440.0,118430.0,2.6021583]
["bitfinex-derivatives","BTCF0:USTF0",1755178006577,0.75416113,118440.0,118430.0,2.6021583]
["bitfinex-derivatives","BTCF0:USTF0",1755178006775,1.17092124,118440.0,118430.0,2.6021583]
["bitfinex-derivatives","BTCF0:USTF0",1755178006970,0.75422483,118440.0,118430.0,2.51776]
["bitfinex-derivatives","BTCF0:USTF0",1755178007284,0.66976993,118440.0,118430.0,2.6021583]
["bitfinex-derivatives","BTCF0:USTF0",1755178007478,0.60028993,118440.0,118430.0,2.8392683]
["bitfinex-derivatives","BTCF0:USTF0",1755178007881,0.75416113,118440.0,118430.0,2.7702083]
["bitfinex-derivatives","BTCF0:USTF0",1755178008080,1.17092124,118440.0,118430.0,2.51776]
["bitfinex-derivatives","BTCF0:USTF0",1755178008976,1.54059324,118440.0,118430.0,2.51776]
["bitfinex-derivatives","BTCF0:USTF0",1755178009280,0.3676154,118420.0,118410.0,0.0844093]
["bitfinex-derivatives","BTCF0:USTF0",1755178009474,1.5317095,118420.0,118410.0,1.0952493]
["bitfinex-derivatives","BTCF0:USTF0",1755178009674,1.5317095,118420.0,118410.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1755178010073,1.7006055,118420.0,118410.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1755178010584,1.11494939,118420.0,118410.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1755178010786,1.11494939,118420.0,118410.0,1.0972525]
["bitfinex-derivatives","BTCF0:USTF0",1755178010978,1.4473041,118420.0,118410.0,1.0972525]
["bitfinex-derivatives","BTCF0:USTF0",1755178011284,0.79265399,118420.0,118410.0,1.3353625]
["bitfinex-derivatives","BTCF0:USTF0",1755178011882,1.46224151,118420.0,118410.0,1.0933325]
["bitfinex-derivatives","BTCF0:USTF0",1755178012081,1.53172151,118420.0,118410.0,1.0933325]
["bitfinex-derivatives","BTCF0:USTF0",1755178012580,1.53172151,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178012781,1.53252151,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178013476,1.53172151,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178015086,1.70061751,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178015280,1.70069838,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178015476,1.70068947,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178015786,1.70061751,118420.0,118410.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1755178015983,1.1149617,118420.0,118410.0,1.0923328]
["bitfinex-derivatives","BTCF0:USTF0",1755178016285,1.1169617,118420.0,118410.0,1.17710161]
["bitfinex-derivatives","BTCF0:USTF0",1755178016586,1.1169617,118420.0,118410.0,1.10392461]
["bitfinex-derivatives","BTCF0:USTF0",1755178016786,1.53572181,118420.0,118410.0,1.10392461]
["bitfinex-derivatives","BTCF0:USTF0",1755178017174,1.53572181,118420.0,118410.0,1.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755178017380,1.53372181,118420.0,118410.0,1.00692]
["bitfinex-derivatives","BTCF0:USTF0",1755178017685,1.1159617,118420.0,118410.0,1.091333]
["bitfinex-derivatives","BTCF0:USTF0",1755178017882,0.793666,118420.0,118410.0,1.322803]
["bitfinex-derivatives","BTCF0:USTF0",1755178018283,0.431866,118420.0,118410.0,1.337523]
["bitfinex-derivatives","BTCF0:USTF0",1755178018489,0.386546,118420.0,118410.0,1.337523]
["bitfinex-derivatives","BTCF0:USTF0",1755178018689,0.436026,118420.0,118410.0,1.322803]
["bitfinex-derivatives","BTCF0:USTF0",1755178018888,0.589486,118420.0,118410.0,1.322803]
["bitfinex-derivatives","BTCF0:USTF0",1755178019290,0.436026,118420.0,118410.0,1.322803]
["bitfinex-derivatives","BTCF0:USTF0",1755178019481,0.436026,118420.0,118410.0,1.248923]
["bitfinex-derivatives","BTCF0:USTF0",1755178019686,1.51975201,118420.0,118410.0,1.092333]
["bitfinex-derivatives","BTCF0:USTF0",1755178020090,1.52075201,118420.0,118410.0,1.02049117]
["bitfinex-derivatives","BTCF0:USTF0",1755178020387,0.901806,118420.0,118410.0,1.35109417]
["bitfinex-derivatives","BTCF0:USTF0",1755178020593,0.748346,118420.0,118410.0,1.76785428]
["bitfinex-derivatives","BTCF0:USTF0",1755178020791,0.025746,118420.0,118410.0,1.76785428]
["bitfinex-derivatives","BTCF0:USTF0",1755178021093,0.025746,118420.0,118410.0,1.71289417]
["bitfinex-derivatives","BTCF0:USTF0",1755178021394,0.42835,118430.0,118410.0,2.46737168]
["bitfinex-derivatives","BTCF0:USTF0",1755178021395,0.06755,118430.0,118410.0,2.46737168]
["bitfinex-derivatives","BTCF0:USTF0",1755178021582,0.3608,118440.0,118420.0,0.98584901]
["bitfinex-derivatives","BTCF0:USTF0",1755178021787,0.3608,118460.0,118440.0,0.1687727]
["bitfinex-derivatives","BTCF0:USTF0",1755178021983,0.51259258,118470.0,118440.0,0.1687727]
["bitfinex-derivatives","BTCF0:USTF0",1755178021984,0.37963099,118470.0,118460.0,0.0851774]
["bitfinex-derivatives","BTCF0:USTF0",1755178022288,0.43867755,118490.0,118470.0,0.0843643]
["bitfinex-derivatives","BTCF0:USTF0",1755178022489,0.46917098,118490.0,118480.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755178022693,1.48454709,118490.0,118480.0,1.01793117]
["bitfinex-derivatives","BTCF0:USTF0",1755178022892,1.49395611,118490.0,118480.0,1.01793117]
["bitfinex-derivatives","BTCF0:USTF0",1755178023691,1.55364709,118490.0,118480.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1755178023880,1.72164709,118490.0,118480.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1755178024090,1.72164709,118490.0,118480.0,0.0843631]
["bitfinex-derivatives","BTCF0:USTF0",1755178024285,1.22044748,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178024488,0.99284,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178024697,0.41028,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178024892,1.13315611,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178025194,0.46917098,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178025385,0.10837098,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178025582,0.05889098,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178025781,0.05989098,118490.0,118480.0,0.0853631]
["bitfinex-derivatives","BTCF0:USTF0",1755178025989,0.001,118490.0,118480.0,0.0861631]
["bitfinex-derivatives","BTCF0:USTF0",1755178026196,0.002,118490.0,118480.0,0.0851631]
["bitfinex-derivatives","BTCF0:USTF0",1755178026402,0.001,118490.0,118480.0,0.0843631]
["bitfinex-derivatives","BTCF0:USTF0",1755178026782,0.05048,118490.0,118480.0,0.0843631]
["bitfinex-derivatives","BTCF0:USTF0",1755178026982,0.04948,118490.0,118480.0,0.0863631]
["bitfinex-derivatives","BTCF0:USTF0",1755178027387,0.20294,118490.0,118480.0,0.0863631]
["bitfinex-derivatives","BTCF0:USTF0",1755178027586,0.05889098,118500.0,118480.0,0.4471631]
["bitfinex-derivatives","BTCF0:USTF0",1755178027786,0.70777978,118500.0,118490.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1755178028092,0.70777978,118500.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178028093,0.3555959,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178028390,0.69133036,118490.0,118480.0,1.092043]
["bitfinex-derivatives","BTCF0:USTF0",1755178028598,0.7163959,118490.0,118480.0,1.095043]
["bitfinex-derivatives","BTCF0:USTF0",1755178028988,0.63204,118490.0,118480.0,1.095043]
["bitfinex-derivatives","BTCF0:USTF0",1755178029306,0.42009036,118500.0,118490.0,0.0843559]
["bitfinex-derivatives","BTCF0:USTF0",1755178029794,0.04948,118490.0,118480.0,1.1743996]
["bitfinex-derivatives","BTCF0:USTF0",1755178030294,0.41028,118490.0,118480.0,1.1743996]
["bitfinex-derivatives","BTCF0:USTF0",1755178030490,0.41028,118490.0,118480.0,1.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1755178030691,0.3618,118500.0,118480.0,1.2577626]
["bitfinex-derivatives","BTCF0:USTF0",1755178030892,0.42109036,118500.0,118490.0,0.0843559]
["bitfinex-derivatives","BTCF0:USTF0",1755178031097,0.3618,118500.0,118490.0,0.0851559]
["bitfinex-derivatives","BTCF0:USTF0",1755178031401,0.3618,118500.0,118490.0,0.0843559]
["bitfinex-derivatives","BTCF0:USTF0",1755178031702,0.3628,118500.0,118490.0,0.0843559]
["bitfinex-derivatives","BTCF0:USTF0",1755178031899,0.41228,118500.0,118490.0,0.0843559]
["bitfinex-derivatives","BTCF0:USTF0",1755178032390,0.6490887,118500.0,118480.0,2.3405996]
["bitfinex-derivatives","BTCF0:USTF0",1755178032594,0.41028,118490.0,118480.0,2.3405996]
["bitfinex-derivatives","BTCF0:USTF0",1755178032795,0.04948,118490.0,118480.0,2.3399196]
["bitfinex-derivatives","BTCF0:USTF0",1755178032984,0.10977036,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178033186,0.56474,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178033392,0.65832445,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178033693,0.07576445,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178033886,0.02628445,118500.0,118490.0,0.50111591]
["bitfinex-derivatives","BTCF0:USTF0",1755178034292,0.02528445,118500.0,118490.0,0.50111591]
["bitfinex-derivatives","BTCF0:USTF0",1755178034490,0.02528445,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178034693,0.02428445,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178034898,0.07376445,118500.0,118490.0,0.0843558]
["bitfinex-derivatives","BTCF0:USTF0",1755178035200,0.07376445,118500.0,118490.0,0.0969645]
["bitfinex-derivatives","BTCF0:USTF0",1755178035498,0.07376445,118500.0,118490.0,1.1007645]
["bitfinex-derivatives","BTCF0:USTF0",1755178035696,0.02428445,118500.0,118490.0,1.1007645]
["bitfinex-derivatives","BTCF0:USTF0",1755178036000,0.41028,118520.0,118510.0,0.0843416]
["bitfinex-derivatives","BTCF0:USTF0",1755178036193,0.58799624,118520.0,118510.0,1.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1755178036593,0.43453624,118520.0,118510.0,1.11731718]
["bitfinex-derivatives","BTCF0:USTF0",1755178037195,0.58799624,118520.0,118510.0,1.11731718]
["bitfinex-derivatives","BTCF0:USTF0",1755178037397,0.74063094,118520.0,118510.0,1.11731718]
["bitfinex-derivatives","BTCF0:USTF0",1755178037598,1.15739105,118520.0,118510.0,1.03297558]
["bitfinex-derivatives","BTCF0:USTF0",1755178037792,1.21748141,118520.0,118510.0,1.02036993]
["bitfinex-derivatives","BTCF0:USTF0",1755178038492,1.21748141,118520.0,118510.0,1.02008993]
["bitfinex-derivatives","BTCF0:USTF0",1755178038690,0.7999213,118520.0,118510.0,1.02008993]
["bitfinex-derivatives","BTCF0:USTF0",1755178038895,0.90938294,118520.0,118510.0,0.80330993]
["bitfinex-derivatives","BTCF0:USTF0",1755178039104,0.98345355,118520.0,118510.0,0.80330993]
["bitfinex-derivatives","BTCF0:USTF0",1755178039289,0.81550155,118520.0,118510.0,0.88765173]
["bitfinex-derivatives","BTCF0:USTF0",1755178039488,0.65629624,118520.0,118510.0,0.88765173]
["bitfinex-derivatives","BTCF0:USTF0",1755178039691,0.71547579,118520.0,118510.0,1.04424173]
["bitfinex-derivatives","BTCF0:USTF0",1755178039895,0.74163094,118520.0,118510.0,0.88765173]
["bitfinex-derivatives","BTCF0:USTF0",1755178040092,0.1686931,118510.0,118490.0,0.2530588]
["bitfinex-derivatives","BTCF0:USTF0",1755178040296,0.63204,118500.0,118490.0,0.42225148]
["bitfinex-derivatives","BTCF0:USTF0",1755178040506,1.15740535,118500.0,118490.0,1.09983878]
["bitfinex-derivatives","BTCF0:USTF0",1755178040796,0.0843632,118480.0,118470.0,0.2409601]
["bitfinex-derivatives","BTCF0:USTF0",1755178041001,1.51821955,118480.0,118470.0,1.01540566]
["bitfinex-derivatives","BTCF0:USTF0",1755178041302,1.51821955,118480.0,118470.0,1.09977596]
["bitfinex-derivatives","BTCF0:USTF0",1755178041503,1.51821955,118480.0,118470.0,1.01540566]
["bitfinex-derivatives","BTCF0:USTF0",1755178041993,1.51901955,118480.0,118470.0,1.01524566]
["bitfinex-derivatives","BTCF0:USTF0",1755178042398,1.52001955,118480.0,118470.0,1.00264]
["bitfinex-derivatives","BTCF0:USTF0",1755178042699,1.52001955,118480.0,118460.0,0.01734274]
["bitfinex-derivatives","BTCF0:USTF0",1755178042700,0.3564102,118470.0,118460.0,1.01986274]
["bitfinex-derivatives","BTCF0:USTF0",1755178043003,0.3564102,118470.0,118440.0,1.01953192]
["bitfinex-derivatives","BTCF0:USTF0",1755178043004,0.3556245,118450.0,118440.0,1.01953192]
["bitfinex-derivatives","BTCF0:USTF0",1755178043203,1.51824085,118450.0,118440.0,1.01953192]
["bitfinex-derivatives","BTCF0:USTF0",1755178043406,1.10148074,118450.0,118440.0,1.01953192]
["bitfinex-derivatives","BTCF0:USTF0",1755178043700,1.52331734,118450.0,118440.0,0.01705192]
["bitfinex-derivatives","BTCF0:USTF0",1755178044093,1.58240734,118450.0,118440.0,0.01705192]
["bitfinex-derivatives","BTCF0:USTF0",1755178044694,1.65126946,118450.0,118440.0,0.01705192]
["bitfinex-derivatives","BTCF0:USTF0",1755178044896,1.65126946,118450.0,118440.0,0.01905192]
["bitfinex-derivatives","BTCF0:USTF0",1755178045104,0.04621,118400.0,118390.0,2.00469674]
["bitfinex-derivatives","BTCF0:USTF0",1755178045299,1.22587701,118400.0,118380.0,0.2533008]
["bitfinex-derivatives","BTCF0:USTF0",1755178045507,1.05703011,118390.0,118380.0,1.0998722]
["bitfinex-derivatives","BTCF0:USTF0",1755178045797,1.13322106,118390.0,118380.0,1.0154379]
["bitfinex-derivatives","BTCF0:USTF0",1755178045991,1.20072677,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178046197,1.20072677,118390.0,118380.0,1.0866743]
["bitfinex-derivatives","BTCF0:USTF0",1755178046601,0.69953946,118390.0,118380.0,1.0866743]
["bitfinex-derivatives","BTCF0:USTF0",1755178046797,0.64027,118390.0,118380.0,1.0866743]
["bitfinex-derivatives","BTCF0:USTF0",1755178046997,0.7246977,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178047303,1.14145781,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178047506,1.14345781,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178047803,0.7266977,118390.0,118380.0,1.2532948]
["bitfinex-derivatives","BTCF0:USTF0",1755178047993,0.64227,118390.0,118380.0,1.2532948]
["bitfinex-derivatives","BTCF0:USTF0",1755178048196,0.7246977,118390.0,118380.0,1.2532948]
["bitfinex-derivatives","BTCF0:USTF0",1755178048391,0.7266977,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178048594,1.14345781,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178048794,0.7266977,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178048998,0.7256977,118390.0,118380.0,1.0866749]
["bitfinex-derivatives","BTCF0:USTF0",1755178049401,0.7256977,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178049604,1.14245781,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178049910,1.14245781,118390.0,118380.0,1.0866753]
["bitfinex-derivatives","BTCF0:USTF0",1755178050199,1.05803011,118390.0,118380.0,1.0866753]
["bitfinex-derivatives","BTCF0:USTF0",1755178050500,1.14245831,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178050707,0.7256982,118390.0,118380.0,1.0866753]
["bitfinex-derivatives","BTCF0:USTF0",1755178050907,1.14245831,118390.0,118380.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755178051107,1.21149026,118390.0,118380.0,1.0866753]
["bitfinex-derivatives","BTCF0:USTF0",1755178051407,1.21149026,118390.0,118380.0,1.0862753]
["bitfinex-derivatives","BTCF0:USTF0",1755178051705,0.2959113,118360.0,118350.0,0.1689073]
["bitfinex-derivatives","BTCF0:USTF0",1755178052010,0.64027,118360.0,118350.0,1.41803843]
["bitfinex-derivatives","BTCF0:USTF0",1755178052301,0.40701,118370.0,118360.0,0.2500696]
["bitfinex-derivatives","BTCF0:USTF0",1755178052499,0.40701,118370.0,118360.0,0.3188196]
["bitfinex-derivatives","BTCF0:USTF0",1755178052907,0.4914524,118370.0,118360.0,0.3188196]
["bitfinex-derivatives","BTCF0:USTF0",1755178053102,0.3608,118380.0,118370.0,0.3687024]
["bitfinex-derivatives","BTCF0:USTF0",1755178053401,0.70783,118400.0,118390.0,0.3187982]
["bitfinex-derivatives","BTCF0:USTF0",1755178053603,0.63982,118400.0,118390.0,1.3200782]
["bitfinex-derivatives","BTCF0:USTF0",1755178053800,0.47457,118400.0,118390.0,0.3187982]
["bitfinex-derivatives","BTCF0:USTF0",1755178054005,0.47457,118400.0,118390.0,1.0857882]
["bitfinex-derivatives","BTCF0:USTF0",1755178054006,1.06863,118400.0,118390.0,1.0857882]
["bitfinex-derivatives","BTCF0:USTF0",1755178054406,1.56981111,118400.0,118390.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755178054895,1.56981111,118400.0,118390.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755178055100,1.56981111,118400.0,118390.0,1.0866682]
["bitfinex-derivatives","BTCF0:USTF0",1755178055397,0.3639124,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178055709,1.07727493,118370.0,118360.0,1.01524108]
["bitfinex-derivatives","BTCF0:USTF0",1755178056304,1.07727493,118370.0,118360.0,0.01320108]
["bitfinex-derivatives","BTCF0:USTF0",1755178056510,0.3639195,118360.0,118350.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755178056698,0.7247195,118360.0,118350.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755178057100,1.14147961,118360.0,118350.0,1.0854167]
["bitfinex-derivatives","BTCF0:USTF0",1755178057297,0.6567095,118360.0,118350.0,1.2510367]
["bitfinex-derivatives","BTCF0:USTF0",1755178057501,0.6567094,118360.0,118350.0,1.3197867]
["bitfinex-derivatives","BTCF0:USTF0",1755178057801,0.40701,118360.0,118350.0,1.3688767]
["bitfinex-derivatives","BTCF0:USTF0",1755178058200,0.3608,118360.0,118350.0,1.3688767]
["bitfinex-derivatives","BTCF0:USTF0",1755178058406,0.3608,118360.0,118350.0,1.5377857]
["bitfinex-derivatives","BTCF0:USTF0",1755178058603,0.7794112,118360.0,118340.0,0.3345457]
["bitfinex-derivatives","BTCF0:USTF0",1755178058904,0.64027,118350.0,118340.0,0.3188337]
["bitfinex-derivatives","BTCF0:USTF0",1755178059103,0.64027,118350.0,118340.0,1.3684037]
["bitfinex-derivatives","BTCF0:USTF0",1755178059104,0.3608,118350.0,118340.0,1.3684037]
["bitfinex-derivatives","BTCF0:USTF0",1755178059302,0.4452566,118350.0,118340.0,1.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1755178059602,0.084478,118320.0,118310.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755178059903,1.09529811,118320.0,118310.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755178060108,0.3177523,118300.0,118290.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1755178060305,0.5759876,118310.0,118290.0,1.5372739]
["bitfinex-derivatives","BTCF0:USTF0",1755178060602,0.5759876,118310.0,118290.0,1.0848177]
["bitfinex-derivatives","BTCF0:USTF0",1755178060603,0.0844923,118300.0,118290.0,1.0848177]
["bitfinex-derivatives","BTCF0:USTF0",1755178060805,0.6567523,118300.0,118290.0,1.16594]
["bitfinex-derivatives","BTCF0:USTF0",1755178060999,0.6567523,118300.0,118290.0,1.2504394]
["bitfinex-derivatives","BTCF0:USTF0",1755178061200,0.3608,118300.0,118290.0,1.3682794]
["bitfinex-derivatives","BTCF0:USTF0",1755178061399,0.3608,118300.0,118290.0,1.3702794]
["bitfinex-derivatives","BTCF0:USTF0",1755178061619,0.4452923,118300.0,118290.0,1.0868194]
["bitfinex-derivatives","BTCF0:USTF0",1755178061910,1.14152241,118300.0,118290.0,1.00232]
["bitfinex-derivatives","BTCF0:USTF0",1755178062110,0.7247623,118300.0,118290.0,1.00192]
["bitfinex-derivatives","BTCF0:USTF0",1755178062306,0.57226,118300.0,118290.0,1.2520394]
["bitfinex-derivatives","BTCF0:USTF0",1755178062610,1.07351231,118300.0,118290.0,1.0864194]
["bitfinex-derivatives","BTCF0:USTF0",1755178062908,1.14152231,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178063110,1.05703011,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178063411,1.14152231,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178063908,1.14152231,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178064114,1.05703011,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178064305,0.40701,118300.0,118290.0,0.2521194]
["bitfinex-derivatives","BTCF0:USTF0",1755178064506,0.57226,118300.0,118290.0,0.2521194]
["bitfinex-derivatives","BTCF0:USTF0",1755178064715,1.05703011,118300.0,118290.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755178064917,1.14152241,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178065416,1.05703011,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178065617,0.64027,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178066414,0.57226,118300.0,118290.0,0.2521194]
["bitfinex-derivatives","BTCF0:USTF0",1755178066718,0.40701,118300.0,118290.0,0.3699594]
["bitfinex-derivatives","BTCF0:USTF0",1755178066915,0.3608,118300.0,118290.0,0.3699594]
["bitfinex-derivatives","BTCF0:USTF0",1755178067313,0.3608,118300.0,118290.0,0.0864994]
["bitfinex-derivatives","BTCF0:USTF0",1755178067513,0.7247622,118300.0,118290.0,1.0858194]
["bitfinex-derivatives","BTCF0:USTF0",1755178067814,0.7247622,118300.0,118290.0,1.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755178067815,0.40701,118300.0,118290.0,1.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755178068019,1.14152231,118300.0,118290.0,1.0858194]
["bitfinex-derivatives","BTCF0:USTF0",1755178068214,1.14152231,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178069816,0.3639699,118290.0,118280.0,1.10093942]
["bitfinex-derivatives","BTCF0:USTF0",1755178070025,1.14153001,118290.0,118280.0,0.01735242]
["bitfinex-derivatives","BTCF0:USTF0",1755178070207,1.14233001,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178070414,0.3639842,118270.0,118260.0,1.1677226]
["bitfinex-derivatives","BTCF0:USTF0",1755178070608,1.50234431,118270.0,118260.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1755178070813,1.50234431,118270.0,118260.0,1.0832013]
["bitfinex-derivatives","BTCF0:USTF0",1755178071015,1.0855842,118270.0,118260.0,1.0832013]
["bitfinex-derivatives","BTCF0:USTF0",1755178071324,0.6567742,118270.0,118260.0,1.3666613]
["bitfinex-derivatives","BTCF0:USTF0",1755178071520,1.14154431,118270.0,118260.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1755178071710,0.1307313,118260.0,118250.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1755178071911,0.64027,118260.0,118250.0,1.26172255]
["bitfinex-derivatives","BTCF0:USTF0",1755178072111,0.64027,118260.0,118250.0,1.3172585]
["bitfinex-derivatives","BTCF0:USTF0",1755178072421,1.14155141,118260.0,118250.0,1.09610241]
["bitfinex-derivatives","BTCF0:USTF0",1755178072720,0.04621,118260.0,118250.0,1.33047241]
["bitfinex-derivatives","BTCF0:USTF0",1755178072916,0.3608,118260.0,118250.0,2.8663485]
["bitfinex-derivatives","BTCF0:USTF0",1755178073222,0.4485363,118250.0,118240.0,0.0845331]
["bitfinex-derivatives","BTCF0:USTF0",1755178073412,0.64027,118250.0,118240.0,0.0977499]
["bitfinex-derivatives","BTCF0:USTF0",1755178073724,1.14155861,118250.0,118240.0,1.5132143]
["bitfinex-derivatives","BTCF0:USTF0",1755178074017,1.14155861,118250.0,118240.0,0.01321494]
["bitfinex-derivatives","BTCF0:USTF0",1755178074412,1.14355861,118250.0,118240.0,0.01321494]
["bitfinex-derivatives","BTCF0:USTF0",1755178074919,0.0845499,118220.0,118210.0,0.0845532]
["bitfinex-derivatives","BTCF0:USTF0",1755178075120,0.3608,118220.0,118210.0,1.3561232]
["bitfinex-derivatives","BTCF0:USTF0",1755178075312,0.3608,118220.0,118210.0,2.8561232]
["bitfinex-derivatives","BTCF0:USTF0",1755178076210,0.3608,118230.0,118220.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1755178076413,0.3608,118230.0,118220.0,0.3579599]
["bitfinex-derivatives","BTCF0:USTF0",1755178077113,0.40608,118230.0,118220.0,0.3579599]
["bitfinex-derivatives","BTCF0:USTF0",1755178077717,0.40608,118230.0,118220.0,0.3589599]
["bitfinex-derivatives","BTCF0:USTF0",1755178078117,0.63683,118230.0,118220.0,0.3131899]
["bitfinex-derivatives","BTCF0:USTF0",1755178078318,0.40608,118230.0,118220.0,0.3589599]
["bitfinex-derivatives","BTCF0:USTF0",1755178078923,0.5621,118230.0,118220.0,0.3589599]
["bitfinex-derivatives","BTCF0:USTF0",1755178079124,0.3608,118230.0,118220.0,0.3589599]
["bitfinex-derivatives","BTCF0:USTF0",1755178079718,0.3608,118230.0,118220.0,0.3599599]
["bitfinex-derivatives","BTCF0:USTF0",1755178079919,0.3608,118230.0,118220.0,1.3577599]
["bitfinex-derivatives","BTCF0:USTF0",1755178080326,0.01153541,118240.0,118230.0,0.3587528]
["bitfinex-derivatives","BTCF0:USTF0",1755178080518,0.65602388,118280.0,118270.0,0.0845142]
["bitfinex-derivatives","BTCF0:USTF0",1755178080720,0.37999388,118280.0,118270.0,1.3106742]
["bitfinex-derivatives","BTCF0:USTF0",1755178081028,0.01919388,118280.0,118270.0,1.7172442]
["bitfinex-derivatives","BTCF0:USTF0",1755178081421,0.01919388,118280.0,118270.0,2.13400431]
["bitfinex-derivatives","BTCF0:USTF0",1755178081622,0.01919388,118280.0,118270.0,1.7164442]
["bitfinex-derivatives","BTCF0:USTF0",1755178081827,0.002,118280.0,118270.0,1.7164442]
["bitfinex-derivatives","BTCF0:USTF0",1755178082325,0.002,118280.0,118270.0,1.7172442]
["bitfinex-derivatives","BTCF0:USTF0",1755178082724,0.002,118280.0,118270.0,1.7154442]
["bitfinex-derivatives","BTCF0:USTF0",1755178083417,0.01910787,118310.0,118300.0,0.3579028]
["bitfinex-derivatives","BTCF0:USTF0",1755178083618,0.01910787,118310.0,118300.0,2.13294291]
["bitfinex-derivatives","BTCF0:USTF0",1755178083819,0.42521104,118330.0,118320.0,0.0844785]
["bitfinex-derivatives","BTCF0:USTF0",1755178083820,0.37993104,118330.0,118320.0,0.0844785]
["bitfinex-derivatives","BTCF0:USTF0",1755178084022,0.40344144,118330.0,118320.0,1.3552485]
["bitfinex-derivatives","BTCF0:USTF0",1755178084821,0.04264144,118330.0,118320.0,1.3552485]
["bitfinex-derivatives","BTCF0:USTF0",1755178085025,0.3608,118340.0,118330.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1755178085323,0.51682,118340.0,118330.0,0.3238506]
["bitfinex-derivatives","BTCF0:USTF0",1755178085520,0.5621,118340.0,118330.0,0.2780806]
["bitfinex-derivatives","BTCF0:USTF0",1755178085919,0.3608,118340.0,118330.0,0.3238506]
["bitfinex-derivatives","BTCF0:USTF0",1755178086321,0.4452569,118350.0,118330.0,0.3238506]
["bitfinex-derivatives","BTCF0:USTF0",1755178086322,0.3608,118350.0,118330.0,0.4927877]
["bitfinex-derivatives","BTCF0:USTF0",1755178086624,0.40608,118350.0,118340.0,1.3209236]
["bitfinex-derivatives","BTCF0:USTF0",1755178087229,0.3608,118350.0,118340.0,1.3209236]
["bitfinex-derivatives","BTCF0:USTF0",1755178087619,0.4905364,118350.0,118340.0,1.3209236]
["bitfinex-derivatives","BTCF0:USTF0",1755178087820,0.6465564,118350.0,118340.0,1.2751536]
["bitfinex-derivatives","BTCF0:USTF0",1755178088122,0.40608,118350.0,118340.0,1.3229236]
["bitfinex-derivatives","BTCF0:USTF0",1755178088319,0.40608,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178088320,0.4905364,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178088519,1.13804651,118350.0,118340.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1755178088724,1.13804651,118350.0,118340.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1755178088921,1.13884651,118350.0,118340.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1755178089129,1.30784651,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178089720,1.22339011,118350.0,118310.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1755178089930,0.04528,118310.0,118300.0,1.71802406]
["bitfinex-derivatives","BTCF0:USTF0",1755178090127,0.646585,118310.0,118300.0,2.37634746]
["bitfinex-derivatives","BTCF0:USTF0",1755178090326,0.721315,118310.0,118300.0,1.09818956]
["bitfinex-derivatives","BTCF0:USTF0",1755178090533,1.13807511,118310.0,118300.0,1.09818956]
["bitfinex-derivatives","BTCF0:USTF0",1755178090931,0.721315,118310.0,118300.0,1.09818956]
["bitfinex-derivatives","BTCF0:USTF0",1755178091238,0.646585,118310.0,118300.0,1.29179956]
["bitfinex-derivatives","BTCF0:USTF0",1755178091732,0.646585,118310.0,118300.0,1.29279956]
["bitfinex-derivatives","BTCF0:USTF0",1755178092434,0.646585,118310.0,118300.0,1.29379956]
["bitfinex-derivatives","BTCF0:USTF0",1755178092727,0.3608,118310.0,118300.0,1.33956956]
["bitfinex-derivatives","BTCF0:USTF0",1755178093126,0.3608,118310.0,118300.0,1.33856956]
["bitfinex-derivatives","BTCF0:USTF0",1755178093325,0.42096,118310.0,118300.0,1.33856956]
["bitfinex-derivatives","BTCF0:USTF0",1755178093635,0.5621,118340.0,118330.0,0.1529107]
["bitfinex-derivatives","BTCF0:USTF0",1755178093820,0.5621,118340.0,118330.0,1.2967107]
["bitfinex-derivatives","BTCF0:USTF0",1755178094133,0.48081,118350.0,118340.0,0.1866536]
["bitfinex-derivatives","BTCF0:USTF0",1755178094331,0.48081,118350.0,118340.0,0.3008636]
["bitfinex-derivatives","BTCF0:USTF0",1755178094332,0.40608,118350.0,118340.0,0.3008636]
["bitfinex-derivatives","BTCF0:USTF0",1755178094518,0.3608,118350.0,118340.0,0.3008636]
["bitfinex-derivatives","BTCF0:USTF0",1755178094722,0.37971543,118360.0,118350.0,0.3008569]
["bitfinex-derivatives","BTCF0:USTF0",1755178094922,0.37971543,118360.0,118350.0,1.2914569]
["bitfinex-derivatives","BTCF0:USTF0",1755178095132,0.01891543,118360.0,118350.0,1.6522569]
["bitfinex-derivatives","BTCF0:USTF0",1755178095323,0.01891543,118360.0,118350.0,2.06981701]
["bitfinex-derivatives","BTCF0:USTF0",1755178095523,0.01891543,118360.0,118350.0,2.06781701]
["bitfinex-derivatives","BTCF0:USTF0",1755178095723,0.01891543,118360.0,118350.0,1.6510569]
["bitfinex-derivatives","BTCF0:USTF0",1755178095922,0.01891543,118360.0,118350.0,1.2902569]
["bitfinex-derivatives","BTCF0:USTF0",1755178096122,0.01891543,118360.0,118350.0,1.6510569]
["bitfinex-derivatives","BTCF0:USTF0",1755178096329,0.3608,118370.0,118350.0,1.8219666]
["bitfinex-derivatives","BTCF0:USTF0",1755178096330,0.41993,118370.0,118350.0,1.8219666]
["bitfinex-derivatives","BTCF0:USTF0",1755178096534,0.41993,118370.0,118360.0,0.3008497]
["bitfinex-derivatives","BTCF0:USTF0",1755178096727,0.05913,118370.0,118360.0,0.3008497]
["bitfinex-derivatives","BTCF0:USTF0",1755178097025,0.05913,118370.0,118360.0,0.2988497]
["bitfinex-derivatives","BTCF0:USTF0",1755178097737,0.41993,118370.0,118360.0,0.2998497]
["bitfinex-derivatives","BTCF0:USTF0",1755178098035,0.72899108,118370.0,118360.0,1.2492397]
["bitfinex-derivatives","BTCF0:USTF0",1755178098232,0.72899108,118370.0,118360.0,0.1856397]
["bitfinex-derivatives","BTCF0:USTF0",1755178098233,0.80372108,118370.0,118360.0,0.1856397]
["bitfinex-derivatives","BTCF0:USTF0",1755178098427,1.22048119,118370.0,118360.0,1.1806797]
["bitfinex-derivatives","BTCF0:USTF0",1755178098628,0.80372108,118370.0,118360.0,1.1806797]
["bitfinex-derivatives","BTCF0:USTF0",1755178098828,0.7804026,118370.0,118360.0,1.1806797]
["bitfinex-derivatives","BTCF0:USTF0",1755178099028,0.41993,118370.0,118360.0,1.2948897]
["bitfinex-derivatives","BTCF0:USTF0",1755178099229,0.05913,118370.0,118360.0,1.2968897]
["bitfinex-derivatives","BTCF0:USTF0",1755178099729,0.05913,118370.0,118360.0,1.6576897]
["bitfinex-derivatives","BTCF0:USTF0",1755178100531,0.00214,118370.0,118360.0,2.24341781]
["bitfinex-derivatives","BTCF0:USTF0",1755178100832,0.00214,118370.0,118360.0,1.8266577]
["bitfinex-derivatives","BTCF0:USTF0",1755178101131,0.00214,118370.0,118360.0,2.07444981]
["bitfinex-derivatives","BTCF0:USTF0",1755178101535,0.00214,118370.0,118360.0,1.6576897]
["bitfinex-derivatives","BTCF0:USTF0",1755178101728,0.0001,118380.0,118370.0,0.2529326]
["bitfinex-derivatives","BTCF0:USTF0",1755178101935,0.0001,118380.0,118370.0,0.6137326]
["bitfinex-derivatives","BTCF0:USTF0",1755178102135,0.0001,118380.0,118370.0,0.7826846]
["bitfinex-derivatives","BTCF0:USTF0",1755178102534,0.0001,118380.0,118370.0,0.4218846]
["bitfinex-derivatives","BTCF0:USTF0",1755178102737,0.0001,118380.0,118370.0,0.2529326]
["bitfinex-derivatives","BTCF0:USTF0",1755178103133,0.0001,118380.0,118370.0,0.2539326]
["bitfinex-derivatives","BTCF0:USTF0",1755178103332,0.0001,118380.0,118370.0,0.6167326]
["bitfinex-derivatives","BTCF0:USTF0",1755178103732,0.04538,118380.0,118370.0,0.6167326]
["bitfinex-derivatives","BTCF0:USTF0",1755178104438,0.55768,118380.0,118370.0,0.2589326]
["bitfinex-derivatives","BTCF0:USTF0",1755178104736,0.6421155,118380.0,118370.0,0.1904926]
["bitfinex-derivatives","BTCF0:USTF0",1755178105034,1.13222561,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755178105239,1.15535671,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755178105740,0.7146655,118380.0,118370.0,0.2602926]
["bitfinex-derivatives","BTCF0:USTF0",1755178105938,1.13142561,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755178106132,1.13222561,118380.0,118370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755178106439,1.15538568,118380.0,118370.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1755178106645,0.1696895,118370.0,118350.0,0.2533621]
["bitfinex-derivatives","BTCF0:USTF0",1755178106836,1.13452991,118360.0,118350.0,0.2533621]
["bitfinex-derivatives","BTCF0:USTF0",1755178107036,1.13452991,118360.0,118350.0,1.2466821]
["bitfinex-derivatives","BTCF0:USTF0",1755178107432,1.13532991,118360.0,118340.0,0.2650472]
["bitfinex-derivatives","BTCF0:USTF0",1755178107642,0.63332,118350.0,118340.0,0.2533908]
["bitfinex-derivatives","BTCF0:USTF0",1755178107843,0.40927,118350.0,118340.0,1.4154408]
["bitfinex-derivatives","BTCF0:USTF0",1755178108142,0.40927,118360.0,118350.0,0.2533069]
["bitfinex-derivatives","BTCF0:USTF0",1755178108534,0.58485,118370.0,118360.0,0.0844498]
["bitfinex-derivatives","BTCF0:USTF0",1755178108535,0.3608,118370.0,118360.0,0.0844498]
["bitfinex-derivatives","BTCF0:USTF0",1755178108738,0.40927,118370.0,118360.0,1.2463398]
["bitfinex-derivatives","BTCF0:USTF0",1755178109539,0.04847,118370.0,118360.0,1.2463398]
["bitfinex-derivatives","BTCF0:USTF0",1755178109731,0.04857,118380.0,118360.0,2.19391311]
["bitfinex-derivatives","BTCF0:USTF0",1755178110039,0.13935872,118380.0,118370.0,0.2532926]
["bitfinex-derivatives","BTCF0:USTF0",1755178110233,0.13935872,118380.0,118370.0,0.26586562]
["bitfinex-derivatives","BTCF0:USTF0",1755178110641,0.72420872,118380.0,118370.0,0.09701562]
["bitfinex-derivatives","BTCF0:USTF0",1755178110837,1.39515633,118380.0,118370.0,0.01257425]
["bitfinex-derivatives","BTCF0:USTF0",1755178111030,0.27252,118370.0,118360.0,1.2469405]
["bitfinex-derivatives","BTCF0:USTF0",1755178111344,0.0844498,118360.0,118350.0,1.1614676]
["bitfinex-derivatives","BTCF0:USTF0",1755178111540,1.15773863,118360.0,118350.0,1.1614676]
["bitfinex-derivatives","BTCF0:USTF0",1755178112441,0.74097852,118360.0,118350.0,1.1614676]
["bitfinex-derivatives","BTCF0:USTF0",1755178112743,0.65652872,118360.0,118350.0,1.1614676]
["bitfinex-derivatives","BTCF0:USTF0",1755178112944,0.74097832,118360.0,118350.0,1.1634676]
["bitfinex-derivatives","BTCF0:USTF0",1755178113446,0.74177832,118360.0,118350.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1755178113646,0.74177832,118360.0,118350.0,1.0799367]
["bitfinex-derivatives","BTCF0:USTF0",1755178113841,0.74097832,118360.0,118350.0,1.0799367]
["bitfinex-derivatives","BTCF0:USTF0",1755178114154,1.15773843,118360.0,118350.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1755178114546,1.15773843,118360.0,118350.0,1.0799371]
["bitfinex-derivatives","BTCF0:USTF0",1755178114948,0.74097832,118360.0,118350.0,1.0799371]
["bitfinex-derivatives","BTCF0:USTF0",1755178115148,1.15773843,118360.0,118350.0,1.0799371]
["bitfinex-derivatives","BTCF0:USTF0",1755178115647,1.15773843,118360.0,118350.0,1.0779371]
["bitfinex-derivatives","BTCF0:USTF0",1755178116042,1.15773843,118360.0,118350.0,1.0769371]
["bitfinex-derivatives","BTCF0:USTF0",1755178116440,0.74097832,118360.0,118350.0,1.1730571]
["bitfinex-derivatives","BTCF0:USTF0",1755178116639,0.66842832,118360.0,118350.0,1.2457871]
["bitfinex-derivatives","BTCF0:USTF0",1755178116847,0.58397872,118360.0,118350.0,1.2457871]
["bitfinex-derivatives","BTCF0:USTF0",1755178117143,0.43247872,118360.0,118350.0,1.2457871]
["bitfinex-derivatives","BTCF0:USTF0",1755178118347,0.74097912,118360.0,118350.0,1.1730571]
["bitfinex-derivatives","BTCF0:USTF0",1755178118554,1.15773923,118360.0,118350.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1755178118853,0.74097912,118360.0,118350.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1755178119346,0.74097912,118360.0,118350.0,1.0789377]
["bitfinex-derivatives","BTCF0:USTF0",1755178120147,0.74097912,118360.0,118350.0,1.0779377]
["bitfinex-derivatives","BTCF0:USTF0",1755178120547,0.74097912,118360.0,118350.0,0.99348]
["bitfinex-derivatives","BTCF0:USTF0",1755178120744,0.74177912,118360.0,118330.0,0.0844717]
["bitfinex-derivatives","BTCF0:USTF0",1755178120943,0.3569919,118330.0,118320.0,0.01722722]
["bitfinex-derivatives","BTCF0:USTF0",1755178121150,1.13455201,118330.0,118320.0,0.10170632]
["bitfinex-derivatives","BTCF0:USTF0",1755178121356,0.74111769,118330.0,118320.0,0.10170632]
["bitfinex-derivatives","BTCF0:USTF0",1755178121659,1.16092451,118330.0,118320.0,0.01722722]
["bitfinex-derivatives","BTCF0:USTF0",1755178121855,0.7441644,118330.0,118320.0,0.10170632]
["bitfinex-derivatives","BTCF0:USTF0",1755178122153,1.16092451,118330.0,118320.0,0.10170632]
["bitfinex-derivatives","BTCF0:USTF0",1755178122655,0.74111769,118330.0,118320.0,0.10270632]
["bitfinex-derivatives","BTCF0:USTF0",1755178122845,1.1578778,118330.0,118320.0,0.10370632]
["bitfinex-derivatives","BTCF0:USTF0",1755178123148,1.1578778,118330.0,118320.0,0.01922722]
["bitfinex-derivatives","BTCF0:USTF0",1755178123354,0.74111769,118330.0,118320.0,0.10370632]
["bitfinex-derivatives","BTCF0:USTF0",1755178123550,1.1578778,118330.0,118320.0,0.10370632]
["bitfinex-derivatives","BTCF0:USTF0",1755178123750,1.1578778,118330.0,118320.0,0.01922722]
["bitfinex-derivatives","BTCF0:USTF0",1755178124052,1.1578778,118330.0,118320.0,0.01822722]
["bitfinex-derivatives","BTCF0:USTF0",1755178124254,1.16084049,118330.0,118320.0,0.01822722]
["bitfinex-derivatives","BTCF0:USTF0",1755178124448,0.74408038,118330.0,118320.0,0.10270632]
["bitfinex-derivatives","BTCF0:USTF0",1755178124652,0.7177919,118330.0,118320.0,0.19982632]
["bitfinex-derivatives","BTCF0:USTF0",1755178124843,0.40927,118330.0,118320.0,0.27255632]
["bitfinex-derivatives","BTCF0:USTF0",1755178125045,0.445272,118330.0,118320.0,0.28713632]
["bitfinex-derivatives","BTCF0:USTF0",1755178125441,0.40927,118330.0,118320.0,0.27335632]
["bitfinex-derivatives","BTCF0:USTF0",1755178125654,0.3608,118330.0,118320.0,0.28693632]
["bitfinex-derivatives","BTCF0:USTF0",1755178126455,0.3608,118330.0,118320.0,0.28613632]
["bitfinex-derivatives","BTCF0:USTF0",1755178126661,0.3608,118330.0,118320.0,0.28713632]
["bitfinex-derivatives","BTCF0:USTF0",1755178127151,0.493742,118330.0,118320.0,0.27355632]
["bitfinex-derivatives","BTCF0:USTF0",1755178127353,0.717792,118330.0,118320.0,0.20082632]
["bitfinex-derivatives","BTCF0:USTF0",1755178127748,0.717792,118330.0,118320.0,0.10370632]
["bitfinex-derivatives","BTCF0:USTF0",1755178127948,1.13455211,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178128150,1.157885,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178128354,1.13455211,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178128654,1.15859696,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178128858,0.3570062,118310.0,118300.0,0.10190866]
["bitfinex-derivatives","BTCF0:USTF0",1755178129154,1.49536631,118310.0,118300.0,1.00693746]
["bitfinex-derivatives","BTCF0:USTF0",1755178129452,1.49536631,118310.0,118300.0,1.00689746]
["bitfinex-derivatives","BTCF0:USTF0",1755178129656,1.49536631,118310.0,118300.0,1.09139076]
["bitfinex-derivatives","BTCF0:USTF0",1755178130154,1.0786062,118310.0,118300.0,1.18851076]
["bitfinex-derivatives","BTCF0:USTF0",1755178130457,1.0060562,118310.0,118300.0,1.26124076]
["bitfinex-derivatives","BTCF0:USTF0",1755178130644,1.0786062,118310.0,118300.0,1.00689746]
["bitfinex-derivatives","BTCF0:USTF0",1755178130852,1.49536631,118310.0,118300.0,1.00689746]
["bitfinex-derivatives","BTCF0:USTF0",1755178131249,1.49536631,118310.0,118300.0,1.09139076]
["bitfinex-derivatives","BTCF0:USTF0",1755178131454,1.0786062,118310.0,118300.0,1.09139076]
["bitfinex-derivatives","BTCF0:USTF0",1755178131762,1.0786062,118310.0,118300.0,1.26324076]
["bitfinex-derivatives","BTCF0:USTF0",1755178131950,0.77107,118310.0,118300.0,1.26324076]
["bitfinex-derivatives","BTCF0:USTF0",1755178132662,0.3608,118310.0,118300.0,1.27962076]
["bitfinex-derivatives","BTCF0:USTF0",1755178133056,0.3608,118310.0,118300.0,1.27762076]
["bitfinex-derivatives","BTCF0:USTF0",1755178133261,0.001,118310.0,118300.0,1.94785627]
["bitfinex-derivatives","BTCF0:USTF0",1755178133461,0.001,118310.0,118300.0,2.30865627]
["bitfinex-derivatives","BTCF0:USTF0",1755178133663,0.001,118310.0,118300.0,1.89189616]
["bitfinex-derivatives","BTCF0:USTF0",1755178133864,0.001,118310.0,118300.0,2.30865627]
["bitfinex-derivatives","BTCF0:USTF0",1755178134164,0.3608,118330.0,118310.0,0.4364142]
["bitfinex-derivatives","BTCF0:USTF0",1755178134360,0.3608,118340.0,118330.0,0.3282938]
["bitfinex-derivatives","BTCF0:USTF0",1755178134557,0.40827,118340.0,118330.0,0.3608238]
["bitfinex-derivatives","BTCF0:USTF0",1755178135055,0.56643,118340.0,118330.0,0.3608238]
["bitfinex-derivatives","BTCF0:USTF0",1755178135553,0.56643,118340.0,118330.0,0.3628238]
["bitfinex-derivatives","BTCF0:USTF0",1755178135756,1.13934491,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178135959,0.3609991,118320.0,118310.0,1.0726862]
["bitfinex-derivatives","BTCF0:USTF0",1755178136265,1.0825991,118320.0,118310.0,1.0726862]
["bitfinex-derivatives","BTCF0:USTF0",1755178137666,1.0825991,118320.0,118310.0,1.1072162]
["bitfinex-derivatives","BTCF0:USTF0",1755178137667,0.99812,118320.0,118310.0,1.1072162]
["bitfinex-derivatives","BTCF0:USTF0",1755178137862,0.76907,118320.0,118310.0,1.1831062]
["bitfinex-derivatives","BTCF0:USTF0",1755178138061,0.77007,118320.0,118310.0,1.1831062]
["bitfinex-derivatives","BTCF0:USTF0",1755178138362,0.7226,118320.0,118310.0,1.1986862]
["bitfinex-derivatives","BTCF0:USTF0",1755178138867,0.001,118320.0,118310.0,1.97624631]
["bitfinex-derivatives","BTCF0:USTF0",1755178139167,0.001,118320.0,118310.0,2.34608631]
["bitfinex-derivatives","BTCF0:USTF0",1755178139366,0.001,118320.0,118310.0,2.34528631]
["bitfinex-derivatives","BTCF0:USTF0",1755178139567,0.4462791,118320.0,118310.0,1.1980062]
["bitfinex-derivatives","BTCF0:USTF0",1755178140064,0.4937491,118320.0,118310.0,1.1980062]
["bitfinex-derivatives","BTCF0:USTF0",1755178140264,0.001,118320.0,118310.0,1.98380631]
["bitfinex-derivatives","BTCF0:USTF0",1755178140565,0.40827,118340.0,118330.0,0.1938919]
["bitfinex-derivatives","BTCF0:USTF0",1755178140762,0.4927348,118340.0,118330.0,1.1957519]
["bitfinex-derivatives","BTCF0:USTF0",1755178140972,0.4927348,118340.0,118330.0,1.1811719]
["bitfinex-derivatives","BTCF0:USTF0",1755178141161,0.6508948,118340.0,118330.0,1.1811719]
["bitfinex-derivatives","BTCF0:USTF0",1755178141360,0.7217848,118340.0,118330.0,1.1062819]
["bitfinex-derivatives","BTCF0:USTF0",1755178141761,0.7247848,118340.0,118330.0,1.1062819]
["bitfinex-derivatives","BTCF0:USTF0",1755178141966,0.7247848,118340.0,118330.0,1.0717519]
["bitfinex-derivatives","BTCF0:USTF0",1755178142362,0.7247848,118340.0,118330.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1755178142575,0.7247848,118340.0,118330.0,1.0717519]
["bitfinex-derivatives","BTCF0:USTF0",1755178142866,0.7257848,118340.0,118330.0,0.99981536]
["bitfinex-derivatives","BTCF0:USTF0",1755178143063,0.7257848,118340.0,118330.0,1.08428726]
["bitfinex-derivatives","BTCF0:USTF0",1755178143269,0.7227848,118340.0,118330.0,0.99981536]
["bitfinex-derivatives","BTCF0:USTF0",1755178143463,0.7237848,118340.0,118330.0,1.08428726]
["bitfinex-derivatives","BTCF0:USTF0",1755178143670,0.7227848,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178144465,0.7235848,118340.0,118330.0,1.00081536]
["bitfinex-derivatives","BTCF0:USTF0",1755178144770,1.14107317,118340.0,118330.0,1.00081536]
["bitfinex-derivatives","BTCF0:USTF0",1755178144960,1.14107266,118340.0,118330.0,1.00081536]
["bitfinex-derivatives","BTCF0:USTF0",1755178145469,1.14107266,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178145470,1.14027266,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178145870,0.7227848,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178146069,1.14027266,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178146671,1.21544296,118340.0,118330.0,1.00081536]
["bitfinex-derivatives","BTCF0:USTF0",1755178146862,1.21544296,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178147262,0.7227848,118340.0,118330.0,1.11818726]
["bitfinex-derivatives","BTCF0:USTF0",1755178147470,1.21544296,118340.0,118330.0,1.08528726]
["bitfinex-derivatives","BTCF0:USTF0",1755178147860,1.21544296,118340.0,118330.0,0.99921536]
["bitfinex-derivatives","BTCF0:USTF0",1755178148063,1.21544296,118340.0,118330.0,1.08368726]
["bitfinex-derivatives","BTCF0:USTF0",1755178148566,1.28304296,118340.0,118330.0,1.08368726]
["bitfinex-derivatives","BTCF0:USTF0",1755178149564,1.45205096,118340.0,118330.0,0.01353536]
["bitfinex-derivatives","BTCF0:USTF0",1755178149772,1.28304296,118340.0,118330.0,0.01353536]
["bitfinex-derivatives","BTCF0:USTF0",1755178149963,1.45205096,118340.0,118330.0,0.01353536]
["bitfinex-derivatives","BTCF0:USTF0",1755178150163,0.3609919,118330.0,118320.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178150372,1.21445006,118330.0,118320.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178150673,1.21445006,118330.0,118320.0,1.0695991]
["bitfinex-derivatives","BTCF0:USTF0",1755178150869,1.21445006,118330.0,118320.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178151273,1.21445006,118330.0,118320.0,1.0695991]
["bitfinex-derivatives","BTCF0:USTF0",1755178151868,1.21445006,118330.0,118320.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178152170,1.21445006,118330.0,118320.0,1.0695991]
["bitfinex-derivatives","BTCF0:USTF0",1755178152370,1.21545006,118330.0,118320.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178152567,1.21545006,118330.0,118320.0,1.0695991]
["bitfinex-derivatives","BTCF0:USTF0",1755178152962,1.21645006,118330.0,118320.0,1.0695991]
["bitfinex-derivatives","BTCF0:USTF0",1755178153473,0.6529019,118330.0,118320.0,1.1773891]
["bitfinex-derivatives","BTCF0:USTF0",1755178153673,0.41027,118330.0,118320.0,1.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1755178153861,0.3628,118330.0,118320.0,1.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1755178154065,0.3628,118330.0,118320.0,1.69815726]
["bitfinex-derivatives","BTCF0:USTF0",1755178154259,0.3628,118330.0,118320.0,1.69895726]
["bitfinex-derivatives","BTCF0:USTF0",1755178154971,0.40827,118330.0,118320.0,1.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1755178155166,0.40827,118330.0,118320.0,1.2082991]
["bitfinex-derivatives","BTCF0:USTF0",1755178155561,0.3608,118330.0,118320.0,1.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1755178155865,0.3608,118330.0,118320.0,1.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1755178155866,0.40827,118330.0,118320.0,1.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1755178156266,0.4927419,118330.0,118320.0,1.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1755178156471,0.40827,118330.0,118320.0,1.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1755178156662,0.40927,118330.0,118320.0,1.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1755178157065,0.3618,118330.0,118320.0,1.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1755178157366,0.4284,118340.0,118320.0,1.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1755178157573,0.001,118330.0,118320.0,1.95658986]
["bitfinex-derivatives","BTCF0:USTF0",1755178157760,0.001,118330.0,118320.0,2.12341386]
["bitfinex-derivatives","BTCF0:USTF0",1755178157967,0.001,118330.0,118320.0,2.12541386]
["bitfinex-derivatives","BTCF0:USTF0",1755178158269,0.0676,118340.0,118330.0,0.2203719]
["bitfinex-derivatives","BTCF0:USTF0",1755178158467,0.0676,118340.0,118330.0,0.71303006]
["bitfinex-derivatives","BTCF0:USTF0",1755178158666,0.0676,118340.0,118330.0,0.88283806]
["bitfinex-derivatives","BTCF0:USTF0",1755178159368,0.00659,118340.0,118330.0,0.88283806]
["bitfinex-derivatives","BTCF0:USTF0",1755178159564,0.41995,118350.0,118340.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755178159772,0.01848422,118370.0,118360.0,0.1536605]
["bitfinex-derivatives","BTCF0:USTF0",1755178160072,0.3608,118410.0,118400.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1755178160274,0.43153962,118410.0,118400.0,1.60968016]
["bitfinex-derivatives","BTCF0:USTF0",1755178160479,0.43564153,118410.0,118400.0,1.60968016]
["bitfinex-derivatives","BTCF0:USTF0",1755178160672,0.38817153,118410.0,118400.0,1.60968016]
["bitfinex-derivatives","BTCF0:USTF0",1755178161274,0.43564153,118410.0,118400.0,1.117022]
["bitfinex-derivatives","BTCF0:USTF0",1755178161668,0.43664153,118410.0,118400.0,1.120022]
["bitfinex-derivatives","BTCF0:USTF0",1755178161872,0.59480153,118410.0,118400.0,1.119462]
["bitfinex-derivatives","BTCF0:USTF0",1755178162065,0.59480153,118410.0,118400.0,0.15410114]
["bitfinex-derivatives","BTCF0:USTF0",1755178162066,1.24276449,118410.0,118400.0,0.15410114]
["bitfinex-derivatives","BTCF0:USTF0",1755178162276,1.15834969,118410.0,118400.0,1.123342]
["bitfinex-derivatives","BTCF0:USTF0",1755178162476,0.66569153,118410.0,118400.0,1.123342]
["bitfinex-derivatives","BTCF0:USTF0",1755178162680,0.66569153,118410.0,118400.0,1.122342]
["bitfinex-derivatives","BTCF0:USTF0",1755178162881,0.75010633,118410.0,118400.0,1.122342]
["bitfinex-derivatives","BTCF0:USTF0",1755178163270,1.24276449,118410.0,118400.0,1.071422]
["bitfinex-derivatives","BTCF0:USTF0",1755178163471,0.75010633,118410.0,118400.0,1.071422]
["bitfinex-derivatives","BTCF0:USTF0",1755178163671,0.59480153,118410.0,118400.0,1.071422]
["bitfinex-derivatives","BTCF0:USTF0",1755178163970,0.52005633,118410.0,118400.0,1.119342]
["bitfinex-derivatives","BTCF0:USTF0",1755178164169,0.52005633,118410.0,118400.0,1.118342]
["bitfinex-derivatives","BTCF0:USTF0",1755178164370,1.22806449,118410.0,118400.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1755178164579,1.22806449,118410.0,118400.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1755178164977,0.0844362,118380.0,118370.0,0.1688812]
["bitfinex-derivatives","BTCF0:USTF0",1755178165282,1.20144436,118380.0,118370.0,1.26039093]
["bitfinex-derivatives","BTCF0:USTF0",1755178165581,0.7087862,118380.0,118370.0,1.31031093]
["bitfinex-derivatives","BTCF0:USTF0",1755178165974,0.6365962,118380.0,118370.0,1.31031093]
["bitfinex-derivatives","BTCF0:USTF0",1755178166481,1.20224436,118380.0,118370.0,0.02594853]
["bitfinex-derivatives","BTCF0:USTF0",1755178166691,0.1334576,118350.0,118340.0,0.3877656]
["bitfinex-derivatives","BTCF0:USTF0",1755178166979,1.20146576,118350.0,118340.0,1.21226802]
["bitfinex-derivatives","BTCF0:USTF0",1755178167178,1.20146576,118350.0,118340.0,0.99342602]
["bitfinex-derivatives","BTCF0:USTF0",1755178167370,1.20226576,118350.0,118340.0,0.99342602]
["bitfinex-derivatives","BTCF0:USTF0",1755178167574,1.20146576,118350.0,118340.0,0.99342602]
["bitfinex-derivatives","BTCF0:USTF0",1755178167782,1.20226576,118350.0,118340.0,0.99342602]
["bitfinex-derivatives","BTCF0:USTF0",1755178167974,1.20226576,118350.0,118340.0,1.07789082]
["bitfinex-derivatives","BTCF0:USTF0",1755178168173,1.20226576,118350.0,118340.0,0.99342602]
["bitfinex-derivatives","BTCF0:USTF0",1755178168373,1.20146576,118350.0,118340.0,1.07789082]
["bitfinex-derivatives","BTCF0:USTF0",1755178168581,1.20346576,118350.0,118340.0,1.07789082]
["bitfinex-derivatives","BTCF0:USTF0",1755178168888,1.20346576,118350.0,118340.0,1.07745082]
["bitfinex-derivatives","BTCF0:USTF0",1755178170784,1.207626,118350.0,118340.0,1.07745082]
["bitfinex-derivatives","BTCF0:USTF0",1755178171681,1.207626,118350.0,118340.0,1.12737082]
["bitfinex-derivatives","BTCF0:USTF0",1755178173087,1.207626,118350.0,118340.0,1.07745082]
["bitfinex-derivatives","BTCF0:USTF0",1755178173682,1.207626,118350.0,118340.0,0.01274602]
["bitfinex-derivatives","BTCF0:USTF0",1755178174205,0.26355,118310.0,118300.0,1.03986]
["bitfinex-derivatives","BTCF0:USTF0",1755178174381,1.47231377,118310.0,118300.0,1.1243533]
["bitfinex-derivatives","BTCF0:USTF0",1755178174578,0.90746561,118310.0,118300.0,1.1243533]
["bitfinex-derivatives","BTCF0:USTF0",1755178174880,0.90746561,118310.0,118300.0,1.13425946]
["bitfinex-derivatives","BTCF0:USTF0",1755178174881,0.7706,118310.0,118300.0,1.13425946]
["bitfinex-derivatives","BTCF0:USTF0",1755178175089,0.7706,118310.0,118300.0,1.13905946]
["bitfinex-derivatives","BTCF0:USTF0",1755178175280,0.7216,118310.0,118300.0,1.63171762]
["bitfinex-derivatives","BTCF0:USTF0",1755178175479,0.3608,118320.0,118310.0,0.2534467]
["bitfinex-derivatives","BTCF0:USTF0",1755178175681,0.4098,118330.0,118320.0,0.1506691]
["bitfinex-derivatives","BTCF0:USTF0",1755178175882,0.4098,118330.0,118320.0,1.1293491]
["bitfinex-derivatives","BTCF0:USTF0",1755178176381,0.3608,118340.0,118330.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1755178176684,0.4098,118340.0,118330.0,0.16056616]
["bitfinex-derivatives","BTCF0:USTF0",1755178176887,0.4098,118340.0,118330.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1755178177090,0.049,118340.0,118330.0,0.1514619]
["bitfinex-derivatives","BTCF0:USTF0",1755178177383,0.98692296,118340.0,118330.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1755178177588,1.20147296,118340.0,118330.0,0.1516619]
["bitfinex-derivatives","BTCF0:USTF0",1755178177779,1.20147296,118340.0,118330.0,0.0854719]
["bitfinex-derivatives","BTCF0:USTF0",1755178177975,1.11700816,118340.0,118330.0,0.0854719]
["bitfinex-derivatives","BTCF0:USTF0",1755178178178,1.11700816,118340.0,118330.0,0.1017419]
["bitfinex-derivatives","BTCF0:USTF0",1755178178385,1.11700816,118340.0,118330.0,0.1526619]
["bitfinex-derivatives","BTCF0:USTF0",1755178178885,0.049,118340.0,118330.0,0.1526619]
["bitfinex-derivatives","BTCF0:USTF0",1755178179578,0.4098,118350.0,118330.0,0.75286936]
["bitfinex-derivatives","BTCF0:USTF0",1755178179775,0.4098,118350.0,118340.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1755178180081,0.049,118350.0,118340.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1755178180281,0.049,118350.0,118340.0,1.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1755178180485,0.4098,118360.0,118350.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1755178180678,0.3608,118360.0,118350.0,0.64730576]
["bitfinex-derivatives","BTCF0:USTF0",1755178180882,0.4098,118380.0,118370.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1755178181080,0.55216,118380.0,118370.0,1.1270734]
["bitfinex-derivatives","BTCF0:USTF0",1755178181276,0.049,118380.0,118370.0,1.1270734]
["bitfinex-derivatives","BTCF0:USTF0",1755178181482,1.20144436,118380.0,118370.0,1.1270734]
["bitfinex-derivatives","BTCF0:USTF0",1755178181681,0.3479933,118370.0,118360.0,0.3367913]
["bitfinex-derivatives","BTCF0:USTF0",1755178181893,1.20145146,118370.0,118360.0,1.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1755178182189,0.4942433,118370.0,118360.0,1.3303813]
["bitfinex-derivatives","BTCF0:USTF0",1755178182492,0.4098,118370.0,118360.0,1.3303813]
["bitfinex-derivatives","BTCF0:USTF0",1755178182688,0.4942433,118370.0,118360.0,1.3303813]
["bitfinex-derivatives","BTCF0:USTF0",1755178182990,1.20145146,118370.0,118360.0,1.0613704]
["bitfinex-derivatives","BTCF0:USTF0",1755178183188,1.20145146,118370.0,118360.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1755178183588,1.20145146,118370.0,118360.0,1.0613704]
["bitfinex-derivatives","BTCF0:USTF0",1755178184091,1.20145146,118370.0,118360.0,1.0633704]
["bitfinex-derivatives","BTCF0:USTF0",1755178184282,1.20145146,118370.0,118360.0,1.0643704]
["bitfinex-derivatives","BTCF0:USTF0",1755178184482,1.20145146,118370.0,118360.0,1.0623704]
["bitfinex-derivatives","BTCF0:USTF0",1755178184682,1.20145146,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178184892,1.20225146,118370.0,118360.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755178185188,0.3480147,118340.0,118330.0,0.0844715]
["bitfinex-derivatives","BTCF0:USTF0",1755178185377,0.3480147,118340.0,118320.0,1.4707075]
["bitfinex-derivatives","BTCF0:USTF0",1755178185378,0.3480218,118330.0,118320.0,1.269102]
["bitfinex-derivatives","BTCF0:USTF0",1755178185584,0.3480218,118330.0,118320.0,1.07061601]
["bitfinex-derivatives","BTCF0:USTF0",1755178185585,1.20147996,118330.0,118320.0,1.07061601]
["bitfinex-derivatives","BTCF0:USTF0",1755178185777,1.20147996,118330.0,118320.0,1.07062301]
["bitfinex-derivatives","BTCF0:USTF0",1755178186281,1.19323949,118330.0,118320.0,1.09633928]
["bitfinex-derivatives","BTCF0:USTF0",1755178186482,1.19403949,118330.0,118320.0,0.02571586]
["bitfinex-derivatives","BTCF0:USTF0",1755178187082,1.19503949,118330.0,118320.0,0.02771586]
["bitfinex-derivatives","BTCF0:USTF0",1755178187795,0.3480361,118310.0,118300.0,1.3136466]
["bitfinex-derivatives","BTCF0:USTF0",1755178187987,1.20149426,118310.0,118300.0,1.32355253]
["bitfinex-derivatives","BTCF0:USTF0",1755178188396,1.56229426,118310.0,118300.0,0.00990593]
["bitfinex-derivatives","BTCF0:USTF0",1755178188589,1.56309426,118310.0,118300.0,0.00990593]
["bitfinex-derivatives","BTCF0:USTF0",1755178188895,0.3480433,118300.0,118290.0,1.2289409]
["bitfinex-derivatives","BTCF0:USTF0",1755178189202,1.20150146,118300.0,118290.0,1.2289409]
["bitfinex-derivatives","BTCF0:USTF0",1755178189488,1.11700816,118300.0,118290.0,1.2289409]
["bitfinex-derivatives","BTCF0:USTF0",1755178189680,0.62435,118300.0,118290.0,1.2941309]
["bitfinex-derivatives","BTCF0:USTF0",1755178189988,1.11700816,118300.0,118290.0,1.2941309]
["bitfinex-derivatives","BTCF0:USTF0",1755178190196,1.20150146,118300.0,118290.0,1.2289409]
["bitfinex-derivatives","BTCF0:USTF0",1755178190389,0.3480504,118290.0,118280.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1755178190693,1.20150856,118290.0,118280.0,1.0597275]
["bitfinex-derivatives","BTCF0:USTF0",1755178191795,1.27020009,118290.0,118280.0,1.0597275]
["bitfinex-derivatives","BTCF0:USTF0",1755178192094,1.27020009,118290.0,118280.0,0.0866075]
["bitfinex-derivatives","BTCF0:USTF0",1755178192979,1.27120009,118290.0,118280.0,0.0876075]
["bitfinex-derivatives","BTCF0:USTF0",1755178193193,1.20250856,118290.0,118280.0,0.0876075]
["bitfinex-derivatives","BTCF0:USTF0",1755178194794,0.7098504,118290.0,118280.0,0.0989475]
["bitfinex-derivatives","BTCF0:USTF0",1755178194995,1.20250856,118290.0,118280.0,0.0989475]
["bitfinex-derivatives","BTCF0:USTF0",1755178195291,0.55316,118290.0,118280.0,0.1478675]
["bitfinex-derivatives","BTCF0:USTF0",1755178195484,1.13031856,118290.0,118280.0,0.1478675]
["bitfinex-derivatives","BTCF0:USTF0",1755178195685,1.20503856,118290.0,118280.0,0.1478675]
["bitfinex-derivatives","BTCF0:USTF0",1755178196490,1.12053816,118290.0,118280.0,0.1478675]
["bitfinex-derivatives","BTCF0:USTF0",1755178196698,0.4108,118290.0,118280.0,0.1478675]
["bitfinex-derivatives","BTCF0:USTF0",1755178196893,0.3618,118290.0,118280.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1755178197189,0.3618,118290.0,118280.0,0.67404566]
["bitfinex-derivatives","BTCF0:USTF0",1755178197497,0.3618,118290.0,118280.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1755178198295,0.001,118290.0,118280.0,1.20392566]
["bitfinex-derivatives","BTCF0:USTF0",1755178198885,0.3618,118290.0,118280.0,0.3496675]
["bitfinex-derivatives","BTCF0:USTF0",1755178199183,0.04649,118290.0,118280.0,0.1805875]
["bitfinex-derivatives","BTCF0:USTF0",1755178199588,0.001,118290.0,118280.0,0.5421875]
["bitfinex-derivatives","BTCF0:USTF0",1755178200091,0.001,118290.0,118280.0,1.04676249]
["bitfinex-derivatives","BTCF0:USTF0",1755178200394,0.08373,118300.0,118290.0,0.1772804]
["bitfinex-derivatives","BTCF0:USTF0",1755178200593,0.3608,118330.0,118320.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1755178200896,1.20570006,118330.0,118320.0,0.01271683]
["bitfinex-derivatives","BTCF0:USTF0",1755178201089,1.20570006,118330.0,118320.0,0.09719583]
["bitfinex-derivatives","BTCF0:USTF0",1755178201291,1.20570006,118330.0,118320.0,0.01271683]
["bitfinex-derivatives","BTCF0:USTF0",1755178201486,1.21058037,118330.0,118320.0,0.01271683]
["bitfinex-derivatives","BTCF0:USTF0",1755178201693,1.20570006,118330.0,118320.0,0.01271683]
["bitfinex-derivatives","BTCF0:USTF0",1755178202190,0.0844861,118310.0,118300.0,1.2261554]
["bitfinex-derivatives","BTCF0:USTF0",1755178202385,0.7130561,118310.0,118300.0,1.23894278]
["bitfinex-derivatives","BTCF0:USTF0",1755178202589,0.7130561,118310.0,118300.0,1.15444968]
["bitfinex-derivatives","BTCF0:USTF0",1755178202785,1.56651426,118310.0,118300.0,0.98546738]
["bitfinex-derivatives","BTCF0:USTF0",1755178202989,1.56651426,118310.0,118300.0,0.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1755178203185,1.0738561,118310.0,118300.0,0.11049067]
["bitfinex-derivatives","BTCF0:USTF0",1755178203385,1.56731426,118310.0,118300.0,0.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1755178203590,0.0845004,118290.0,118280.0,1.1424327]
["bitfinex-derivatives","BTCF0:USTF0",1755178203898,0.7130704,118290.0,118280.0,1.1674327]
["bitfinex-derivatives","BTCF0:USTF0",1755178204207,1.56652856,118290.0,118280.0,0.0846076]
["bitfinex-derivatives","BTCF0:USTF0",1755178204394,0.40629,118290.0,118280.0,0.1335276]
["bitfinex-derivatives","BTCF0:USTF0",1755178204584,0.55385,118310.0,118300.0,0.1594133]
["bitfinex-derivatives","BTCF0:USTF0",1755178204787,0.3608,118310.0,118300.0,1.63675146]
["bitfinex-derivatives","BTCF0:USTF0",1755178204994,0.40629,118310.0,118300.0,1.63775146]
["bitfinex-derivatives","BTCF0:USTF0",1755178205183,0.40629,118310.0,118300.0,1.1450933]
["bitfinex-derivatives","BTCF0:USTF0",1755178205384,0.6383362,118310.0,118300.0,1.1323733]
["bitfinex-derivatives","BTCF0:USTF0",1755178205585,0.40629,118310.0,118300.0,1.1323733]
["bitfinex-derivatives","BTCF0:USTF0",1755178205798,0.2534288,118330.0,118320.0,0.159399]
["bitfinex-derivatives","BTCF0:USTF0",1755178205799,0.55385,118330.0,118320.0,0.159399]
["bitfinex-derivatives","BTCF0:USTF0",1755178206100,0.3608,118330.0,118320.0,1.63641716]
["bitfinex-derivatives","BTCF0:USTF0",1755178206285,0.40629,118330.0,118320.0,1.143759]
["bitfinex-derivatives","BTCF0:USTF0",1755178206486,0.3608,118330.0,118320.0,1.143759]
["bitfinex-derivatives","BTCF0:USTF0",1755178206687,0.3608,118340.0,118330.0,0.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1755178206889,0.4907406,118360.0,118340.0,0.3283035]
["bitfinex-derivatives","BTCF0:USTF0",1755178206890,0.40629,118350.0,118340.0,0.3283035]
["bitfinex-derivatives","BTCF0:USTF0",1755178207094,0.6383076,118350.0,118340.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755178207289,0.04549,118340.0,118330.0,1.250733]
["bitfinex-derivatives","BTCF0:USTF0",1755178207484,0.62857,118350.0,118340.0,0.3283033]
["bitfinex-derivatives","BTCF0:USTF0",1755178207692,0.55385,118350.0,118340.0,0.3283033]
["bitfinex-derivatives","BTCF0:USTF0",1755178208201,1.59055658,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178208399,1.56648576,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178208891,1.56648576,118350.0,118340.0,0.0864654]
["bitfinex-derivatives","BTCF0:USTF0",1755178209092,1.0738283,118350.0,118340.0,1.0574254]
["bitfinex-derivatives","BTCF0:USTF0",1755178209296,1.0738283,118350.0,118340.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1755178209499,1.56648646,118350.0,118340.0,0.0874654]
["bitfinex-derivatives","BTCF0:USTF0",1755178209702,1.0738283,118350.0,118340.0,0.0864654]
["bitfinex-derivatives","BTCF0:USTF0",1755178209994,1.56648646,118350.0,118340.0,0.0864654]
["bitfinex-derivatives","BTCF0:USTF0",1755178210202,1.56648666,118350.0,118340.0,0.0854654]
["bitfinex-derivatives","BTCF0:USTF0",1755178210500,1.0738285,118350.0,118340.0,0.0854654]
["bitfinex-derivatives","BTCF0:USTF0",1755178210699,1.56648666,118350.0,118340.0,0.0854654]
["bitfinex-derivatives","BTCF0:USTF0",1755178211497,1.56648666,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178211793,0.26777,118320.0,118310.0,0.1689655]
["bitfinex-derivatives","BTCF0:USTF0",1755178212097,0.04549,118320.0,118310.0,0.91823266]
["bitfinex-derivatives","BTCF0:USTF0",1755178212489,0.04549,118320.0,118310.0,0.91903266]
["bitfinex-derivatives","BTCF0:USTF0",1755178212993,0.04549,118320.0,118310.0,0.4128545]
["bitfinex-derivatives","BTCF0:USTF0",1755178213601,0.76042816,118320.0,118310.0,0.3639345]
["bitfinex-derivatives","BTCF0:USTF0",1755178213794,0.26777,118320.0,118310.0,0.4158545]
["bitfinex-derivatives","BTCF0:USTF0",1755178213990,0.001,118320.0,118310.0,0.91231266]
["bitfinex-derivatives","BTCF0:USTF0",1755178214186,0.001,118320.0,118310.0,0.92423266]
["bitfinex-derivatives","BTCF0:USTF0",1755178214391,0.04649,118320.0,118310.0,0.92423266]
["bitfinex-derivatives","BTCF0:USTF0",1755178214592,0.04649,118320.0,118310.0,0.4188545]
["bitfinex-derivatives","BTCF0:USTF0",1755178214793,0.19405,118320.0,118310.0,0.4158545]
["bitfinex-derivatives","BTCF0:USTF0",1755178215002,0.001,118320.0,118310.0,1.28403266]
["bitfinex-derivatives","BTCF0:USTF0",1755178215298,0.001,118320.0,118310.0,1.28483266]
["bitfinex-derivatives","BTCF0:USTF0",1755178215592,0.001,118320.0,118310.0,1.46642966]
["bitfinex-derivatives","BTCF0:USTF0",1755178215796,0.04549,118330.0,118320.0,0.1721199]
["bitfinex-derivatives","BTCF0:USTF0",1755178215995,0.04549,118330.0,118320.0,1.1411569]
["bitfinex-derivatives","BTCF0:USTF0",1755178216205,0.26777,118330.0,118320.0,1.1411569]
["bitfinex-derivatives","BTCF0:USTF0",1755178216393,0.26777,118330.0,118320.0,1.14626158]
["bitfinex-derivatives","BTCF0:USTF0",1755178216803,0.19305,118330.0,118320.0,1.14626158]
["bitfinex-derivatives","BTCF0:USTF0",1755178217201,0.62957,118330.0,118320.0,1.0942369]
["bitfinex-derivatives","BTCF0:USTF0",1755178217699,0.26877,118330.0,118320.0,1.1431569]
["bitfinex-derivatives","BTCF0:USTF0",1755178217903,0.62957,118330.0,118320.0,1.1431569]
["bitfinex-derivatives","BTCF0:USTF0",1755178218206,0.7140429,118330.0,118320.0,1.1431569]
["bitfinex-derivatives","BTCF0:USTF0",1755178218397,0.62957,118330.0,118320.0,1.1431569]
["bitfinex-derivatives","BTCF0:USTF0",1755178218599,0.19405,118330.0,118320.0,1.63581506]
["bitfinex-derivatives","BTCF0:USTF0",1755178218804,0.001,118330.0,118320.0,2.17915906]
["bitfinex-derivatives","BTCF0:USTF0",1755178219101,0.41994,118360.0,118340.0,0.3410328]
["bitfinex-derivatives","BTCF0:USTF0",1755178219303,0.7721615,118360.0,118350.0,1.1277787]
["bitfinex-derivatives","BTCF0:USTF0",1755178219495,0.68771,118360.0,118350.0,1.1403357]
["bitfinex-derivatives","BTCF0:USTF0",1755178219690,0.7721615,118360.0,118350.0,1.0914157]
["bitfinex-derivatives","BTCF0:USTF0",1755178219896,1.26481966,118360.0,118350.0,1.0654157]
["bitfinex-derivatives","BTCF0:USTF0",1755178220203,0.46543,118360.0,118350.0,1.1403302]
["bitfinex-derivatives","BTCF0:USTF0",1755178220402,0.05914,118360.0,118350.0,1.1530502]
["bitfinex-derivatives","BTCF0:USTF0",1755178220595,0.10463,118360.0,118350.0,1.1403302]
["bitfinex-derivatives","BTCF0:USTF0",1755178221105,0.10563,118360.0,118350.0,1.1433302]
["bitfinex-derivatives","BTCF0:USTF0",1755178221403,0.06014,118360.0,118350.0,1.81769236]
["bitfinex-derivatives","BTCF0:USTF0",1755178222294,0.06014,118360.0,118350.0,1.64870836]
["bitfinex-derivatives","BTCF0:USTF0",1755178222501,0.05914,118360.0,118350.0,1.1530502]
["bitfinex-derivatives","BTCF0:USTF0",1755178222697,0.06014,118360.0,118350.0,2.01150836]
["bitfinex-derivatives","BTCF0:USTF0",1755178222898,0.02142,118360.0,118350.0,2.18049236]
["bitfinex-derivatives","BTCF0:USTF0",1755178223504,0.06758,118370.0,118360.0,0.1119515]
["bitfinex-derivatives","BTCF0:USTF0",1755178223802,0.06758,118370.0,118360.0,1.14692916]
["bitfinex-derivatives","BTCF0:USTF0",1755178224106,0.04008,118370.0,118360.0,1.14692916]
["bitfinex-derivatives","BTCF0:USTF0",1755178224492,0.02854662,118370.0,118360.0,1.16387701]
["bitfinex-derivatives","BTCF0:USTF0",1755178224900,0.02854662,118370.0,118360.0,0.67121885]
["bitfinex-derivatives","BTCF0:USTF0",1755178225100,0.02854662,118370.0,118360.0,1.16387701]
["bitfinex-derivatives","BTCF0:USTF0",1755178225298,0.02854662,118370.0,118360.0,0.67121885]
["bitfinex-derivatives","BTCF0:USTF0",1755178225607,0.02854662,118370.0,118360.0,1.16387701]
["bitfinex-derivatives","BTCF0:USTF0",1755178225997,2e-08,118370.0,118360.0,1.16387701]
["bitfinex-derivatives","BTCF0:USTF0",1755178226191,2e-08,118370.0,118360.0,1.36387701]
["bitfinex-derivatives","BTCF0:USTF0",1755178226401,0.03493102,118380.0,118360.0,1.53777541]
["bitfinex-derivatives","BTCF0:USTF0",1755178226603,0.01174482,118380.0,118370.0,2.10614256]
["bitfinex-derivatives","BTCF0:USTF0",1755178226804,2e-08,118380.0,118370.0,2.11869406]
["bitfinex-derivatives","BTCF0:USTF0",1755178227112,2e-08,118380.0,118370.0,1.6260359]
["bitfinex-derivatives","BTCF0:USTF0",1755178227294,0.04632002,118380.0,118370.0,3.08509406]
["bitfinex-derivatives","BTCF0:USTF0",1755178227495,2e-08,118380.0,118370.0,2.7613879]
["bitfinex-derivatives","BTCF0:USTF0",1755178227705,2e-08,118380.0,118370.0,3.25404606]
["bitfinex-derivatives","BTCF0:USTF0",1755178227907,0.04732002,118380.0,118370.0,2.72929406]
["bitfinex-derivatives","BTCF0:USTF0",1755178228201,0.19173002,118380.0,118370.0,1.0558444]
["bitfinex-derivatives","BTCF0:USTF0",1755178228501,0.04732002,118380.0,118370.0,1.54850256]
["bitfinex-derivatives","BTCF0:USTF0",1755178228908,0.26127002,118380.0,118370.0,0.0934444]
["bitfinex-derivatives","BTCF0:USTF0",1755178229097,0.70730732,118380.0,118370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755178229296,1.19996548,118380.0,118370.0,1.0592845]
["bitfinex-derivatives","BTCF0:USTF0",1755178229602,1.19996548,118380.0,118370.0,1.0572845]
["bitfinex-derivatives","BTCF0:USTF0",1755178229999,0.70730732,118380.0,118370.0,1.0572845]
["bitfinex-derivatives","BTCF0:USTF0",1755178230202,0.62207002,118380.0,118370.0,1.0572845]
["bitfinex-derivatives","BTCF0:USTF0",1755178230809,0.62107002,118380.0,118370.0,1.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1755178231005,0.04632002,118380.0,118370.0,1.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1755178231202,0.40712002,118380.0,118370.0,1.54694266]
["bitfinex-derivatives","BTCF0:USTF0",1755178231505,0.62107002,118380.0,118370.0,1.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1755178231706,0.26027002,118380.0,118370.0,1.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1755178231898,0.70550732,118380.0,118370.0,1.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1755178232104,0.70550732,118380.0,118370.0,1.0512845]
["bitfinex-derivatives","BTCF0:USTF0",1755178232410,1.19816548,118380.0,118370.0,1.0512845]
["bitfinex-derivatives","BTCF0:USTF0",1755178232605,1.19896548,118380.0,118370.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1755178232907,1.19896548,118380.0,118360.0,0.18584625]
["bitfinex-derivatives","BTCF0:USTF0",1755178232908,0.3455144,118370.0,118360.0,0.01694785]
["bitfinex-derivatives","BTCF0:USTF0",1755178233105,0.0844516,118360.0,118350.0,1.0495363]
["bitfinex-derivatives","BTCF0:USTF0",1755178233316,1.19817976,118360.0,118350.0,1.0495387]
["bitfinex-derivatives","BTCF0:USTF0",1755178233903,0.7055216,118360.0,118350.0,1.0495387]
["bitfinex-derivatives","BTCF0:USTF0",1755178234113,1.19817976,118360.0,118350.0,1.0495387]
["bitfinex-derivatives","BTCF0:USTF0",1755178234313,1.20306295,118360.0,118350.0,1.0495387]
["bitfinex-derivatives","BTCF0:USTF0",1755178234500,1.20406295,118360.0,118350.0,1.0525387]
["bitfinex-derivatives","BTCF0:USTF0",1755178234702,0.62695319,118360.0,118350.0,1.0525387]
["bitfinex-derivatives","BTCF0:USTF0",1755178234903,1.11961135,118360.0,118350.0,1.0525387]
["bitfinex-derivatives","BTCF0:USTF0",1755178235104,0.62207,118360.0,118350.0,1.0525387]
["bitfinex-derivatives","BTCF0:USTF0",1755178235308,0.3618,118360.0,118350.0,1.76032686]
["bitfinex-derivatives","BTCF0:USTF0",1755178235603,0.001,118360.0,118350.0,1.76032686]
["bitfinex-derivatives","BTCF0:USTF0",1755178235901,0.26127,118360.0,118350.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1755178236107,0.26127,118360.0,118350.0,1.2202687]
["bitfinex-derivatives","BTCF0:USTF0",1755178236714,0.26127,118360.0,118350.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1755178236912,0.19173,118360.0,118350.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1755178237410,0.04732,118360.0,118350.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1755178237611,0.14541,118360.0,118350.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1755178237801,0.001,118360.0,118350.0,1.2696687]
["bitfinex-derivatives","BTCF0:USTF0",1755178238005,0.001,118360.0,118350.0,1.76232686]
["bitfinex-derivatives","BTCF0:USTF0",1755178238208,0.001,118360.0,118350.0,2.12392686]
["bitfinex-derivatives","BTCF0:USTF0",1755178242117,0.001,118360.0,118350.0,2.12312686]
["bitfinex-derivatives","BTCF0:USTF0",1755178242319,1e-07,118360.0,118350.0,2.29291086]
["bitfinex-derivatives","BTCF0:USTF0",1755178242510,0.4915639,118370.0,118360.0,0.2533405]
["bitfinex-derivatives","BTCF0:USTF0",1755178242707,1.22263024,118370.0,118360.0,1.1321713]
["bitfinex-derivatives","BTCF0:USTF0",1755178242911,1.13818634,118370.0,118360.0,1.1321713]
["bitfinex-derivatives","BTCF0:USTF0",1755178243205,0.07077818,118370.0,118360.0,1.83995946]
["bitfinex-derivatives","BTCF0:USTF0",1755178243411,0.87944782,118390.0,118370.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1755178243613,0.87944782,118390.0,118380.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1755178243614,1.12140601,118390.0,118380.0,0.96316]
["bitfinex-derivatives","BTCF0:USTF0",1755178243819,1.48220601,118390.0,118380.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1755178244019,0.26027,118370.0,118360.0,0.2753024]
["bitfinex-derivatives","BTCF0:USTF0",1755178244318,1.22263459,118370.0,118360.0,1.049491]
["bitfinex-derivatives","BTCF0:USTF0",1755178244515,1.22263459,118370.0,118360.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1755178244820,1.58343459,118370.0,118360.0,1.047291]
["bitfinex-derivatives","BTCF0:USTF0",1755178245220,1.58343459,118370.0,118360.0,1.048251]
["bitfinex-derivatives","BTCF0:USTF0",1755178245515,1.58423459,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178245718,0.2533914,118350.0,118340.0,1.0472253]
["bitfinex-derivatives","BTCF0:USTF0",1755178245911,1.29871626,118350.0,118340.0,1.0472253]
["bitfinex-derivatives","BTCF0:USTF0",1755178246316,1.55898626,118350.0,118340.0,1.0472253]
["bitfinex-derivatives","BTCF0:USTF0",1755178246520,1.55898626,118350.0,118340.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1755178246906,1.55898626,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178246907,1.55978626,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178247208,0.3447353,118340.0,118330.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1755178247412,0.3447353,118340.0,118320.0,0.2534335]
["bitfinex-derivatives","BTCF0:USTF0",1755178247413,0.3447424,118330.0,118320.0,0.2534335]
["bitfinex-derivatives","BTCF0:USTF0",1755178247623,0.0844962,118300.0,118290.0,0.4452985]
["bitfinex-derivatives","BTCF0:USTF0",1755178247808,0.62107,118300.0,118290.0,0.3008585]
["bitfinex-derivatives","BTCF0:USTF0",1755178248122,0.7055638,118300.0,118290.0,0.3008585]
["bitfinex-derivatives","BTCF0:USTF0",1755178248512,0.3447706,118290.0,118280.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1755178248717,0.7055706,118290.0,118280.0,1.0469678]
["bitfinex-derivatives","BTCF0:USTF0",1755178249111,0.7055706,118290.0,118280.0,0.0846078]
["bitfinex-derivatives","BTCF0:USTF0",1755178249307,1.19822876,118290.0,118280.0,0.96226]
["bitfinex-derivatives","BTCF0:USTF0",1755178249614,1.19902876,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178249815,1.35986505,118290.0,118280.0,0.01331107]
["bitfinex-derivatives","BTCF0:USTF0",1755178250021,0.3447848,118270.0,118260.0,1.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1755178250218,0.71049294,118270.0,118260.0,1.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1755178250521,1.2031511,118270.0,118260.0,1.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1755178250719,0.71049294,118270.0,118260.0,1.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1755178251418,1.2041511,118270.0,118260.0,1.0516419]
["bitfinex-derivatives","BTCF0:USTF0",1755178251615,0.71149294,118270.0,118260.0,1.0516419]
["bitfinex-derivatives","BTCF0:USTF0",1755178251918,0.7065848,118270.0,118260.0,1.1974219]
["bitfinex-derivatives","BTCF0:USTF0",1755178252118,1.19924296,118270.0,118260.0,1.1974219]
["bitfinex-derivatives","BTCF0:USTF0",1755178252813,1.20333263,118270.0,118260.0,1.1924219]
["bitfinex-derivatives","BTCF0:USTF0",1755178253022,0.71067447,118270.0,118260.0,1.1924219]
["bitfinex-derivatives","BTCF0:USTF0",1755178253216,0.71367447,118270.0,118260.0,1.1974219]
["bitfinex-derivatives","BTCF0:USTF0",1755178253412,1.20633263,118270.0,118260.0,1.1974219]
["bitfinex-derivatives","BTCF0:USTF0",1755178253608,1.20633263,118270.0,118260.0,0.2353019]
["bitfinex-derivatives","BTCF0:USTF0",1755178253921,1.20633263,118270.0,118260.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1755178254721,1.20633263,118270.0,118260.0,0.235302]
["bitfinex-derivatives","BTCF0:USTF0",1755178254920,1.13679263,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178255120,1.56596263,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178255509,1.07330447,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178255722,1.56596263,118270.0,118260.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1755178255912,1.56596263,118270.0,118260.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1755178256114,1.56596263,118270.0,118260.0,0.310962]
["bitfinex-derivatives","BTCF0:USTF0",1755178256923,1.56596263,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178257220,0.3416491,118250.0,118240.0,2.1294]
["bitfinex-derivatives","BTCF0:USTF0",1755178257426,1.55590726,118250.0,118240.0,1.16804]
["bitfinex-derivatives","BTCF0:USTF0",1755178257719,0.0845363,118240.0,118230.0,1.0458626]
["bitfinex-derivatives","BTCF0:USTF0",1755178257921,1.19511446,118240.0,118220.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1755178258111,1.19511446,118240.0,118220.0,0.3059891]
["bitfinex-derivatives","BTCF0:USTF0",1755178258112,1.19512156,118230.0,118220.0,0.3059891]
["bitfinex-derivatives","BTCF0:USTF0",1755178258314,1.19512156,118230.0,118220.0,1.0459106]
["bitfinex-derivatives","BTCF0:USTF0",1755178259126,1.20091668,118230.0,118220.0,1.0459106]
["bitfinex-derivatives","BTCF0:USTF0",1755178259319,1.20091668,118230.0,118220.0,1.0469106]
["bitfinex-derivatives","BTCF0:USTF0",1755178260421,0.3608,118230.0,118220.0,1.80671876]
["bitfinex-derivatives","BTCF0:USTF0",1755178260623,0.001,118250.0,118240.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1755178260928,0.4962392,118250.0,118240.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1755178261114,1.13245349,118250.0,118240.0,0.3516863]
["bitfinex-derivatives","BTCF0:USTF0",1755178261317,1.20082349,118250.0,118240.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1755178261519,0.0845361,118240.0,118230.0,1.2147001]
["bitfinex-derivatives","BTCF0:USTF0",1755178261727,0.3416633,118230.0,118220.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1755178261927,0.7024633,118230.0,118220.0,1.2679904]
["bitfinex-derivatives","BTCF0:USTF0",1755178262120,0.1344598,118220.0,118210.0,0.4362596]
["bitfinex-derivatives","BTCF0:USTF0",1755178262428,0.76595796,118220.0,118210.0,0.44947728]
["bitfinex-derivatives","BTCF0:USTF0",1755178262724,0.83432796,118220.0,118210.0,1.36472728]
["bitfinex-derivatives","BTCF0:USTF0",1755178262919,1.261953,118220.0,118210.0,0.01321768]
["bitfinex-derivatives","BTCF0:USTF0",1755178263114,0.76929484,118220.0,118210.0,0.97409768]
["bitfinex-derivatives","BTCF0:USTF0",1755178263320,1.261953,118220.0,118210.0,0.01321768]
["bitfinex-derivatives","BTCF0:USTF0",1755178263517,1.261953,118220.0,118210.0,0.01621768]
["bitfinex-derivatives","BTCF0:USTF0",1755178263722,0.0845704,118200.0,118190.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1755178263933,1.55594856,118200.0,118190.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1755178264241,1.0632904,118200.0,118190.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1755178264426,0.9949139,118200.0,118190.0,1.3125611]
["bitfinex-derivatives","BTCF0:USTF0",1755178264631,0.9949139,118200.0,118190.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755178264632,1.19514206,118200.0,118190.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755178264836,1.19628561,118200.0,118190.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1755178265321,1.19728561,118200.0,118190.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1755178265522,1.19728561,118200.0,118190.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1755178265724,1.11265014,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178265924,1.11345014,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178266121,0.0845858,118170.0,118160.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1755178266425,0.0846001,118150.0,118140.0,1.43627]
["bitfinex-derivatives","BTCF0:USTF0",1755178266625,0.0846072,118140.0,118130.0,0.35764493]
["bitfinex-derivatives","BTCF0:USTF0",1755178266836,0.4454072,118140.0,118130.0,1.31816493]
["bitfinex-derivatives","BTCF0:USTF0",1755178267128,0.49964,118140.0,118130.0,1.3123844]
["bitfinex-derivatives","BTCF0:USTF0",1755178267318,0.57361207,118150.0,118140.0,0.2340571]
["bitfinex-derivatives","BTCF0:USTF0",1755178267516,0.5299925,118160.0,118150.0,0.4363461]
["bitfinex-derivatives","BTCF0:USTF0",1755178267517,0.4453928,118160.0,118150.0,0.4363461]
["bitfinex-derivatives","BTCF0:USTF0",1755178267822,0.13984,118170.0,118160.0,0.3060328]
["bitfinex-derivatives","BTCF0:USTF0",1755178268017,0.001,118170.0,118160.0,1.3130628]
["bitfinex-derivatives","BTCF0:USTF0",1755178268520,0.0865856,118170.0,118160.0,1.3132628]
["bitfinex-derivatives","BTCF0:USTF0",1755178268726,0.6361356,118170.0,118160.0,1.3132628]
["bitfinex-derivatives","BTCF0:USTF0",1755178268921,0.789097,118170.0,118150.0,0.2537903]
["bitfinex-derivatives","BTCF0:USTF0",1755178269125,0.8717086,118160.0,118150.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755178269326,0.8717086,118160.0,118150.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755178269520,0.18875,118150.0,118140.0,1.4872854]
["bitfinex-derivatives","BTCF0:USTF0",1755178269719,0.3608,118150.0,118140.0,1.4872854]
["bitfinex-derivatives","BTCF0:USTF0",1755178269920,0.4454,118150.0,118140.0,1.4018788]
["bitfinex-derivatives","BTCF0:USTF0",1755178270133,0.70252,118150.0,118140.0,1.2715671]
["bitfinex-derivatives","BTCF0:USTF0",1755178270331,0.41071,118150.0,118140.0,1.3172771]
["bitfinex-derivatives","BTCF0:USTF0",1755178270527,0.61892,118170.0,118150.0,0.6055384]
["bitfinex-derivatives","BTCF0:USTF0",1755178270724,0.3618,118170.0,118160.0,0.3517428]
["bitfinex-derivatives","BTCF0:USTF0",1755178271131,0.0845929,118160.0,118150.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1755178271331,0.27335,118150.0,118140.0,1.23267]
["bitfinex-derivatives","BTCF0:USTF0",1755178271534,1.11168624,118150.0,118140.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755178271832,0.25712,118140.0,118130.0,1.2794343]
["bitfinex-derivatives","BTCF0:USTF0",1755178272040,0.3608,118140.0,118130.0,1.3251443]
["bitfinex-derivatives","BTCF0:USTF0",1755178272222,0.3608,118150.0,118140.0,0.3517571]
["bitfinex-derivatives","BTCF0:USTF0",1755178272423,0.3608,118150.0,118140.0,0.3525571]
["bitfinex-derivatives","BTCF0:USTF0",1755178272627,0.3608,118160.0,118150.0,0.300306]
["bitfinex-derivatives","BTCF0:USTF0",1755178272932,0.41071,118180.0,118170.0,0.1302957]
["bitfinex-derivatives","BTCF0:USTF0",1755178273123,0.3608,118180.0,118170.0,1.3263357]
["bitfinex-derivatives","BTCF0:USTF0",1755178273322,0.3608,118180.0,118170.0,1.3271357]
["bitfinex-derivatives","BTCF0:USTF0",1755178273533,0.3608,118190.0,118180.0,0.3517285]
["bitfinex-derivatives","BTCF0:USTF0",1755178274034,0.72427587,118210.0,118200.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1755178274331,0.3416842,118200.0,118190.0,0.0845713]
["bitfinex-derivatives","BTCF0:USTF0",1755178274532,0.3608,118200.0,118190.0,0.3525213]
["bitfinex-derivatives","BTCF0:USTF0",1755178274731,0.51217494,118220.0,118210.0,0.351707]
["bitfinex-derivatives","BTCF0:USTF0",1755178274942,0.70092494,118220.0,118210.0,1.332507]
["bitfinex-derivatives","BTCF0:USTF0",1755178275630,0.41071,118230.0,118220.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1755178275836,0.718629,118240.0,118230.0,0.2339927]
["bitfinex-derivatives","BTCF0:USTF0",1755178276024,0.786999,118240.0,118230.0,0.2339927]
["bitfinex-derivatives","BTCF0:USTF0",1755178276227,0.0845499,118220.0,118210.0,0.5299088]
["bitfinex-derivatives","BTCF0:USTF0",1755178276435,0.7054699,118220.0,118210.0,1.287357]
["bitfinex-derivatives","BTCF0:USTF0",1755178276733,0.96271624,118220.0,118210.0,1.287357]
["bitfinex-derivatives","BTCF0:USTF0",1755178277047,0.3648,118220.0,118210.0,1.333067]
["bitfinex-derivatives","BTCF0:USTF0",1755178277225,0.004,118220.0,118210.0,1.333067]
["bitfinex-derivatives","BTCF0:USTF0",1755178277431,0.004,118220.0,118210.0,1.693867]
["bitfinex-derivatives","BTCF0:USTF0",1755178277727,0.3608,118240.0,118210.0,2.47301724]
["bitfinex-derivatives","BTCF0:USTF0",1755178277930,0.7186029,118260.0,118240.0,0.1690712]
["bitfinex-derivatives","BTCF0:USTF0",1755178278130,0.65790051,118260.0,118250.0,1.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1755178278524,0.65790051,118260.0,118250.0,1.3309184]
["bitfinex-derivatives","BTCF0:USTF0",1755178278924,0.38462921,118260.0,118250.0,1.3309184]
["bitfinex-derivatives","BTCF0:USTF0",1755178279335,0.38462921,118260.0,118250.0,1.3329184]
["bitfinex-derivatives","BTCF0:USTF0",1755178279535,0.65790051,118260.0,118250.0,0.3536784]
["bitfinex-derivatives","BTCF0:USTF0",1755178279836,0.72627051,118260.0,118250.0,0.0865284]
["bitfinex-derivatives","BTCF0:USTF0",1755178280032,0.72627051,118260.0,118250.0,0.1585184]
["bitfinex-derivatives","BTCF0:USTF0",1755178280033,0.64174921,118260.0,118250.0,0.1585184]
["bitfinex-derivatives","BTCF0:USTF0",1755178280235,0.02382921,118260.0,118250.0,0.3536784]
["bitfinex-derivatives","BTCF0:USTF0",1755178280427,0.02482921,118260.0,118250.0,1.12444464]
["bitfinex-derivatives","BTCF0:USTF0",1755178280627,0.06764,118270.0,118250.0,1.02635094]
["bitfinex-derivatives","BTCF0:USTF0",1755178280829,0.06764,118270.0,118260.0,2.10791754]
["bitfinex-derivatives","BTCF0:USTF0",1755178281140,0.05918,118280.0,118270.0,0.2959741]
["bitfinex-derivatives","BTCF0:USTF0",1755178281332,0.3608,118300.0,118290.0,0.2367798]
["bitfinex-derivatives","BTCF0:USTF0",1755178281531,0.93056745,118310.0,118300.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1755178281738,0.7024059,118310.0,118300.0,0.1910627]
["bitfinex-derivatives","BTCF0:USTF0",1755178282137,0.54955,118310.0,118300.0,0.1900627]
["bitfinex-derivatives","BTCF0:USTF0",1755178282436,0.3608,118310.0,118300.0,0.2357727]
["bitfinex-derivatives","BTCF0:USTF0",1755178282628,0.4452788,118320.0,118310.0,0.2367655]
["bitfinex-derivatives","BTCF0:USTF0",1755178282829,0.41071,118320.0,118310.0,1.2259655]
["bitfinex-derivatives","BTCF0:USTF0",1755178283039,0.41071,118320.0,118310.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755178283040,0.4951884,118320.0,118310.0,1.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755178283231,0.7031984,118320.0,118310.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1755178283432,0.3416055,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178283631,1.11157174,118310.0,118300.0,0.0854927]
["bitfinex-derivatives","BTCF0:USTF0",1755178283836,0.04991,118310.0,118300.0,0.1574827]
["bitfinex-derivatives","BTCF0:USTF0",1755178284136,0.05917955,118320.0,118310.0,0.2056156]
["bitfinex-derivatives","BTCF0:USTF0",1755178284336,0.7178002,118330.0,118310.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1755178284544,0.7043284,118320.0,118310.0,1.06517]
["bitfinex-derivatives","BTCF0:USTF0",1755178284840,0.3435356,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178285144,1.17268139,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178285444,0.2146219,118280.0,118270.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755178285633,0.2717642,118270.0,118260.0,1.45653]
["bitfinex-derivatives","BTCF0:USTF0",1755178285832,0.6325642,118270.0,118260.0,1.09573]
["bitfinex-derivatives","BTCF0:USTF0",1755178286034,0.73027659,118290.0,118260.0,1.1234373]
["bitfinex-derivatives","BTCF0:USTF0",1755178286244,0.05881869,118280.0,118270.0,0.4042702]
["bitfinex-derivatives","BTCF0:USTF0",1755178286538,0.50245,118290.0,118280.0,0.235237]
["bitfinex-derivatives","BTCF0:USTF0",1755178286539,0.41961869,118290.0,118280.0,0.235237]
["bitfinex-derivatives","BTCF0:USTF0",1755178286746,0.12643869,118300.0,118290.0,0.2352299]
["bitfinex-derivatives","BTCF0:USTF0",1755178287048,0.12643869,118300.0,118290.0,1.00599614]
["bitfinex-derivatives","BTCF0:USTF0",1755178287345,0.01023,118320.0,118310.0,0.1352156]
["bitfinex-derivatives","BTCF0:USTF0",1755178287640,0.00147176,118330.0,118310.0,2.37993894]
["bitfinex-derivatives","BTCF0:USTF0",1755178287846,0.10065997,118340.0,118310.0,2.37993894]
["bitfinex-derivatives","BTCF0:USTF0",1755178287847,0.09966013,118340.0,118330.0,0.0844713]
["bitfinex-derivatives","BTCF0:USTF0",1755178288046,0.14508324,118360.0,118350.0,0.0852571]
["bitfinex-derivatives","BTCF0:USTF0",1755178288245,0.23213319,118370.0,118360.0,0.0852499]
["bitfinex-derivatives","BTCF0:USTF0",1755178288541,0.23213319,118370.0,118360.0,0.85521614]
["bitfinex-derivatives","BTCF0:USTF0",1755178288745,0.23213319,118370.0,118360.0,1.23738985]
["bitfinex-derivatives","BTCF0:USTF0",1755178289043,0.23213319,118370.0,118360.0,1.23658985]
["bitfinex-derivatives","BTCF0:USTF0",1755178289240,0.0001,118380.0,118360.0,2.40300584]
["bitfinex-derivatives","BTCF0:USTF0",1755178289432,0.0001,118380.0,118370.0,0.85440904]
["bitfinex-derivatives","BTCF0:USTF0",1755178289639,0.0001,118380.0,118370.0,1.03736684]
["bitfinex-derivatives","BTCF0:USTF0",1755178289843,0.0001,118380.0,118370.0,0.6282006]
["bitfinex-derivatives","BTCF0:USTF0",1755178290048,0.06757,118400.0,118390.0,0.0844285]
["bitfinex-derivatives","BTCF0:USTF0",1755178290236,0.06757,118400.0,118390.0,1.85215474]
["bitfinex-derivatives","BTCF0:USTF0",1755178290435,0.0393693,118400.0,118390.0,2.38188274]
["bitfinex-derivatives","BTCF0:USTF0",1755178290636,0.55148324,118440.0,118430.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1755178290841,0.55148324,118440.0,118430.0,0.98424775]
["bitfinex-derivatives","BTCF0:USTF0",1755178291142,0.12391744,118440.0,118430.0,2.12388599]
["bitfinex-derivatives","BTCF0:USTF0",1755178291342,0.18860822,118460.0,118450.0,0.0843857]
["bitfinex-derivatives","BTCF0:USTF0",1755178291536,0.18860822,118460.0,118450.0,1.85423194]
["bitfinex-derivatives","BTCF0:USTF0",1755178291736,0.61985,118480.0,118470.0,0.0843715]
["bitfinex-derivatives","BTCF0:USTF0",1755178291737,0.7042144,118480.0,118470.0,0.0843715]
["bitfinex-derivatives","BTCF0:USTF0",1755178291931,0.7042144,118480.0,118470.0,1.0847715]
["bitfinex-derivatives","BTCF0:USTF0",1755178291932,0.70392003,118480.0,118470.0,1.0847715]
["bitfinex-derivatives","BTCF0:USTF0",1755178292537,0.1174,118470.0,118460.0,0.2531266]
["bitfinex-derivatives","BTCF0:USTF0",1755178292846,0.2017685,118470.0,118460.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1755178293242,0.0456,118470.0,118460.0,1.444823]
["bitfinex-derivatives","BTCF0:USTF0",1755178293442,0.0456,118470.0,118460.0,1.85398924]
["bitfinex-derivatives","BTCF0:USTF0",1755178293646,0.0456,118470.0,118460.0,1.444823]
["bitfinex-derivatives","BTCF0:USTF0",1755178293846,0.0456,118470.0,118460.0,1.85398924]
["bitfinex-derivatives","BTCF0:USTF0",1755178294038,0.0456,118470.0,118460.0,2.943823]
["bitfinex-derivatives","BTCF0:USTF0",1755178294235,0.18725,118470.0,118460.0,2.942983]
["bitfinex-derivatives","BTCF0:USTF0",1755178294447,0.7042185,118470.0,118460.0,1.5843756]
["bitfinex-derivatives","BTCF0:USTF0",1755178294645,0.0456,118450.0,118440.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1755178294838,0.61985,118450.0,118440.0,1.083987]
["bitfinex-derivatives","BTCF0:USTF0",1755178295147,0.54805,118450.0,118440.0,2.584277]
["bitfinex-derivatives","BTCF0:USTF0",1755178295339,0.0456,118450.0,118440.0,3.35424324]
["bitfinex-derivatives","BTCF0:USTF0",1755178295540,0.8273713,118470.0,118460.0,0.0843756]
["bitfinex-derivatives","BTCF0:USTF0",1755178295743,0.8273713,118470.0,118460.0,1.0842556]
["bitfinex-derivatives","BTCF0:USTF0",1755178295744,0.57425,118470.0,118460.0,1.0842556]
["bitfinex-derivatives","BTCF0:USTF0",1755178295945,0.6586185,118470.0,118460.0,1.0842556]
["bitfinex-derivatives","BTCF0:USTF0",1755178296243,0.4665859,118460.0,118450.0,0.0843827]
["bitfinex-derivatives","BTCF0:USTF0",1755178296444,0.7430044,118460.0,118450.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1755178296647,0.2978327,118450.0,118440.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1755178296837,0.2716398,118440.0,118430.0,0.0846822]
["bitfinex-derivatives","BTCF0:USTF0",1755178297038,0.3434517,118430.0,118420.0,0.0844041]
["bitfinex-derivatives","BTCF0:USTF0",1755178297239,0.3434517,118430.0,118410.0,1.3377849]
["bitfinex-derivatives","BTCF0:USTF0",1755178297240,0.0456,118420.0,118410.0,1.3377849]
["bitfinex-derivatives","BTCF0:USTF0",1755178297440,0.3434541,118420.0,118410.0,1.2530912]
["bitfinex-derivatives","BTCF0:USTF0",1755178297642,0.61985,118420.0,118410.0,2.2539312]
["bitfinex-derivatives","BTCF0:USTF0",1755178298042,0.7042541,118420.0,118410.0,2.2539312]
["bitfinex-derivatives","BTCF0:USTF0",1755178298242,0.4064,118420.0,118410.0,2.2542212]
["bitfinex-derivatives","BTCF0:USTF0",1755178298447,0.0456,118420.0,118410.0,2.2542212]
["bitfinex-derivatives","BTCF0:USTF0",1755178298651,0.18725,118420.0,118410.0,2.2542212]
["bitfinex-derivatives","BTCF0:USTF0",1755178298848,0.0456,118420.0,118410.0,2.2542212]
["bitfinex-derivatives","BTCF0:USTF0",1755178299048,0.6324554,118420.0,118410.0,1.2533812]
["bitfinex-derivatives","BTCF0:USTF0",1755178299249,0.25905,118420.0,118410.0,2.2523725]
["bitfinex-derivatives","BTCF0:USTF0",1755178299448,0.25905,118420.0,118410.0,2.2526625]
["bitfinex-derivatives","BTCF0:USTF0",1755178299642,0.704255,118420.0,118410.0,1.2530925]
["bitfinex-derivatives","BTCF0:USTF0",1755178299845,0.704255,118420.0,118410.0,2.2527721]
["bitfinex-derivatives","BTCF0:USTF0",1755178300044,0.61985,118420.0,118410.0,2.2530621]
["bitfinex-derivatives","BTCF0:USTF0",1755178300251,0.61985,118420.0,118410.0,2.6138621]
["bitfinex-derivatives","BTCF0:USTF0",1755178300252,0.0456,118420.0,118410.0,2.6138621]
["bitfinex-derivatives","BTCF0:USTF0",1755178300439,0.0456,118430.0,118420.0,0.0846952]
["bitfinex-derivatives","BTCF0:USTF0",1755178300645,0.25905,118420.0,118410.0,1.2530923]
["bitfinex-derivatives","BTCF0:USTF0",1755178300951,0.0456,118420.0,118410.0,2.2527823]
["bitfinex-derivatives","BTCF0:USTF0",1755178301448,0.4064,118430.0,118420.0,0.1690902]
["bitfinex-derivatives","BTCF0:USTF0",1755178301757,0.704248,118430.0,118420.0,1.11989272]
["bitfinex-derivatives","BTCF0:USTF0",1755178302046,0.3442551,118420.0,118400.0,1.02936786]
["bitfinex-derivatives","BTCF0:USTF0",1755178302250,1.47502844,118410.0,118400.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1755178302454,1.47502844,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178302843,1.0650622,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178303046,0.98065,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178303539,1.11342974,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178303741,1.47502974,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178303947,1.38981624,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178304749,1.11342994,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178305051,1.38981624,118410.0,118400.0,1.0837396]
["bitfinex-derivatives","BTCF0:USTF0",1755178305456,1.47502994,118410.0,118400.0,0.0844196]
["bitfinex-derivatives","BTCF0:USTF0",1755178305747,1.47502994,118410.0,118380.0,1.53658]
["bitfinex-derivatives","BTCF0:USTF0",1755178305748,0.297878,118390.0,118380.0,0.03004786]
["bitfinex-derivatives","BTCF0:USTF0",1755178305947,1.47424424,118390.0,118380.0,0.06448296]
["bitfinex-derivatives","BTCF0:USTF0",1755178306142,1.1438381,118390.0,118380.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755178306342,1.55300434,118390.0,118380.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755178306540,1.29971024,118390.0,118380.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755178306741,1.0650782,118390.0,118380.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755178307140,1.47424444,118390.0,118380.0,0.0844351]
["bitfinex-derivatives","BTCF0:USTF0",1755178307447,1.47424444,118390.0,118370.0,0.2533136]
["bitfinex-derivatives","BTCF0:USTF0",1755178307448,0.3434858,118380.0,118370.0,1.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1755178307750,1.11345204,118380.0,118370.0,1.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1755178307946,0.3434929,118370.0,118360.0,0.10135655]
["bitfinex-derivatives","BTCF0:USTF0",1755178308147,1.11345914,118370.0,118360.0,1.10139655]
["bitfinex-derivatives","BTCF0:USTF0",1755178308648,0.61985,118370.0,118360.0,1.14665171]
["bitfinex-derivatives","BTCF0:USTF0",1755178308850,0.18725,118370.0,118360.0,1.13797655]
["bitfinex-derivatives","BTCF0:USTF0",1755178309049,0.4064,118380.0,118370.0,0.1679829]
["bitfinex-derivatives","BTCF0:USTF0",1755178309269,0.2716929,118370.0,118360.0,0.26763891]
["bitfinex-derivatives","BTCF0:USTF0",1755178309554,0.61985,118370.0,118360.0,1.27147891]
["bitfinex-derivatives","BTCF0:USTF0",1755178309850,0.61985,118370.0,118360.0,0.06516491]
["bitfinex-derivatives","BTCF0:USTF0",1755178309851,1.11345914,118370.0,118360.0,0.06516491]
["bitfinex-derivatives","BTCF0:USTF0",1755178310061,0.7042929,118370.0,118360.0,1.15021541]
["bitfinex-derivatives","BTCF0:USTF0",1755178310244,1.11345914,118370.0,118360.0,1.06516491]
["bitfinex-derivatives","BTCF0:USTF0",1755178310853,0.7042929,118370.0,118360.0,1.10436035]
["bitfinex-derivatives","BTCF0:USTF0",1755178311057,0.7032929,118370.0,118360.0,1.14961551]
["bitfinex-derivatives","BTCF0:USTF0",1755178311251,0.69780176,118370.0,118360.0,1.18619551]
["bitfinex-derivatives","BTCF0:USTF0",1755178311555,0.69780176,118370.0,118360.0,1.18419551]
["bitfinex-derivatives","BTCF0:USTF0",1755178311760,0.54155836,118370.0,118360.0,1.18499551]
["bitfinex-derivatives","BTCF0:USTF0",1755178311954,0.54155836,118370.0,118360.0,1.23395551]
["bitfinex-derivatives","BTCF0:USTF0",1755178311955,0.39990836,118370.0,118360.0,1.23395551]
["bitfinex-derivatives","BTCF0:USTF0",1755178312156,0.4452434,118370.0,118360.0,1.23315551]
["bitfinex-derivatives","BTCF0:USTF0",1755178312350,0.5868934,118370.0,118360.0,1.23315551]
["bitfinex-derivatives","BTCF0:USTF0",1755178312553,1.06785964,118370.0,118360.0,1.14094035]
["bitfinex-derivatives","BTCF0:USTF0",1755178312856,1.06785964,118370.0,118360.0,1.15129502]
["bitfinex-derivatives","BTCF0:USTF0",1755178313053,1.06785964,118370.0,118360.0,1.06684442]
["bitfinex-derivatives","BTCF0:USTF0",1755178313456,1.11345964,118370.0,118360.0,1.06584442]
["bitfinex-derivatives","BTCF0:USTF0",1755178313658,0.7042934,118370.0,118360.0,1.06784442]
["bitfinex-derivatives","BTCF0:USTF0",1755178313860,0.2533645,118360.0,118350.0,0.04495184]
["bitfinex-derivatives","BTCF0:USTF0",1755178314059,1.20436394,118360.0,118350.0,0.0704587]
["bitfinex-derivatives","BTCF0:USTF0",1755178314261,1.11990704,118360.0,118350.0,0.1549166]
["bitfinex-derivatives","BTCF0:USTF0",1755178314458,1.03545624,118360.0,118350.0,0.1549166]
["bitfinex-derivatives","BTCF0:USTF0",1755178314661,0.61805176,118360.0,118350.0,0.20618639]
["bitfinex-derivatives","BTCF0:USTF0",1755178314856,0.40227176,118360.0,118350.0,0.25403639]
["bitfinex-derivatives","BTCF0:USTF0",1755178315161,0.3608,118360.0,118350.0,0.28877769]
["bitfinex-derivatives","BTCF0:USTF0",1755178315351,1.11990704,118360.0,118350.0,0.20619604]
["bitfinex-derivatives","BTCF0:USTF0",1755178315550,1.12070704,118360.0,118350.0,0.03542264]
["bitfinex-derivatives","BTCF0:USTF0",1755178315754,0.7107408,118360.0,118350.0,0.03542264]
["bitfinex-derivatives","BTCF0:USTF0",1755178315963,1.11990704,118360.0,118350.0,0.03542264]
["bitfinex-derivatives","BTCF0:USTF0",1755178316153,1.12070704,118360.0,118350.0,0.0354233]
["bitfinex-derivatives","BTCF0:USTF0",1755178316350,1.28889104,118360.0,118350.0,0.0354233]
["bitfinex-derivatives","BTCF0:USTF0",1755178316552,1.28969104,118360.0,118350.0,0.0374233]
["bitfinex-derivatives","BTCF0:USTF0",1755178316750,1.28889104,118360.0,118350.0,0.02752141]
["bitfinex-derivatives","BTCF0:USTF0",1755178317163,1.11990704,118360.0,118350.0,0.03742345]
["bitfinex-derivatives","BTCF0:USTF0",1755178317563,1.12090704,118360.0,118350.0,0.03742355]
["bitfinex-derivatives","BTCF0:USTF0",1755178318060,1.12090704,118360.0,118350.0,0.02552141]
["bitfinex-derivatives","BTCF0:USTF0",1755178318267,1.12290704,118360.0,118350.0,0.02555658]
["bitfinex-derivatives","BTCF0:USTF0",1755178318662,0.7117408,118360.0,118350.0,0.11001448]
["bitfinex-derivatives","BTCF0:USTF0",1755178318963,0.7157408,118360.0,118350.0,0.02655658]
["bitfinex-derivatives","BTCF0:USTF0",1755178319158,1.12390704,118360.0,118350.0,0.02655658]
["bitfinex-derivatives","BTCF0:USTF0",1755178319361,0.3507551,118340.0,118330.0,0.06034022]
["bitfinex-derivatives","BTCF0:USTF0",1755178319561,0.3499622,118330.0,118320.0,0.07549847]
["bitfinex-derivatives","BTCF0:USTF0",1755178319763,0.0844794,118320.0,118310.0,1.23750907]
["bitfinex-derivatives","BTCF0:USTF0",1755178319961,0.7107694,118320.0,118310.0,1.15302277]
["bitfinex-derivatives","BTCF0:USTF0",1755178320353,0.3608,118330.0,118310.0,1.2951429]
["bitfinex-derivatives","BTCF0:USTF0",1755178320556,0.4452679,118340.0,118330.0,0.2451922]
["bitfinex-derivatives","BTCF0:USTF0",1755178320752,0.6392579,118340.0,118330.0,1.2387122]
["bitfinex-derivatives","BTCF0:USTF0",1755178320958,0.1341822,118330.0,118320.0,0.07549847]
["bitfinex-derivatives","BTCF0:USTF0",1755178321163,1.11992844,118330.0,118320.0,0.14470454]
["bitfinex-derivatives","BTCF0:USTF0",1755178321465,0.3608,118330.0,118320.0,0.2542339]
["bitfinex-derivatives","BTCF0:USTF0",1755178321760,0.4949822,118330.0,118320.0,0.2818245]
["bitfinex-derivatives","BTCF0:USTF0",1755178321961,0.4492669,118340.0,118320.0,0.4149539]
["bitfinex-derivatives","BTCF0:USTF0",1755178322152,0.41451,118340.0,118330.0,0.30623152]
["bitfinex-derivatives","BTCF0:USTF0",1755178322357,0.4989751,118340.0,118330.0,0.30543152]
["bitfinex-derivatives","BTCF0:USTF0",1755178322561,0.3608,118340.0,118330.0,0.30623152]
["bitfinex-derivatives","BTCF0:USTF0",1755178322758,0.3608,118350.0,118340.0,0.2459851]
["bitfinex-derivatives","BTCF0:USTF0",1755178323061,1.11991424,118350.0,118340.0,1.19282442]
["bitfinex-derivatives","BTCF0:USTF0",1755178323261,1.11991424,118350.0,118340.0,1.05112]
["bitfinex-derivatives","BTCF0:USTF0",1755178323469,0.710748,118350.0,118340.0,1.1355851]
["bitfinex-derivatives","BTCF0:USTF0",1755178323654,0.710748,118350.0,118340.0,1.30769442]
["bitfinex-derivatives","BTCF0:USTF0",1755178324061,0.41051,118350.0,118340.0,1.35554442]
["bitfinex-derivatives","BTCF0:USTF0",1755178324275,0.445258,118350.0,118340.0,1.35554442]
["bitfinex-derivatives","BTCF0:USTF0",1755178324464,1.11991424,118350.0,118340.0,1.19538442]
["bitfinex-derivatives","BTCF0:USTF0",1755178324670,0.41051,118350.0,118340.0,1.35610442]
["bitfinex-derivatives","BTCF0:USTF0",1755178324860,0.3608,118350.0,118340.0,1.35690442]
["bitfinex-derivatives","BTCF0:USTF0",1755178325065,0.3618,118350.0,118340.0,1.35910442]
["bitfinex-derivatives","BTCF0:USTF0",1755178325466,0.3608,118350.0,118340.0,1.35690442]
["bitfinex-derivatives","BTCF0:USTF0",1755178325663,0.3618,118350.0,118340.0,1.70983134]
["bitfinex-derivatives","BTCF0:USTF0",1755178325870,0.05914,118360.0,118350.0,0.2541631]
["bitfinex-derivatives","BTCF0:USTF0",1755178326065,0.05365,118360.0,118350.0,1.02961934]
["bitfinex-derivatives","BTCF0:USTF0",1755178326259,0.05365,118360.0,118350.0,1.26565222]
["bitfinex-derivatives","BTCF0:USTF0",1755178326467,0.05365,118360.0,118350.0,1.52492881]
["bitfinex-derivatives","BTCF0:USTF0",1755178326967,0.05365,118360.0,118350.0,1.46465222]
["bitfinex-derivatives","BTCF0:USTF0",1755178327272,0.01870185,118400.0,118390.0,0.0852294]
["bitfinex-derivatives","BTCF0:USTF0",1755178327479,0.04416944,118400.0,118390.0,2.07440364]
["bitfinex-derivatives","BTCF0:USTF0",1755178327769,0.01892452,118430.0,118420.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1755178327972,0.01892452,118430.0,118420.0,1.134688]
["bitfinex-derivatives","BTCF0:USTF0",1755178327973,0.12879301,118430.0,118420.0,1.134688]
["bitfinex-derivatives","BTCF0:USTF0",1755178328267,0.53930301,118430.0,118420.0,1.134688]
["bitfinex-derivatives","BTCF0:USTF0",1755178328460,0.17850301,118430.0,118420.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1755178328662,0.17850301,118430.0,118420.0,1.133768]
["bitfinex-derivatives","BTCF0:USTF0",1755178328868,0.1688217,118420.0,118400.0,0.1688397]
["bitfinex-derivatives","BTCF0:USTF0",1755178329069,0.04971,118410.0,118400.0,0.6140601]
["bitfinex-derivatives","BTCF0:USTF0",1755178329262,0.2532354,118420.0,118400.0,1.5790797]
["bitfinex-derivatives","BTCF0:USTF0",1755178329465,0.1341251,118410.0,118400.0,1.1338594]
["bitfinex-derivatives","BTCF0:USTF0",1755178329664,0.43597759,118420.0,118400.0,1.3027016]
["bitfinex-derivatives","BTCF0:USTF0",1755178329865,0.52038559,118420.0,118410.0,0.0844151]
["bitfinex-derivatives","BTCF0:USTF0",1755178330074,0.08457759,118420.0,118410.0,1.21598134]
["bitfinex-derivatives","BTCF0:USTF0",1755178330268,0.08457759,118420.0,118410.0,2.3436711]
["bitfinex-derivatives","BTCF0:USTF0",1755178330465,0.04751409,118420.0,118410.0,2.81313277]
["bitfinex-derivatives","BTCF0:USTF0",1755178330770,0.68248019,118460.0,118440.0,0.1687807]
["bitfinex-derivatives","BTCF0:USTF0",1755178330969,0.72999428,118460.0,118450.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755178331169,0.87574471,118460.0,118450.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1755178331471,0.87574471,118460.0,118450.0,1.90587294]
["bitfinex-derivatives","BTCF0:USTF0",1755178331472,0.06780491,118460.0,118450.0,1.90587294]
["bitfinex-derivatives","BTCF0:USTF0",1755178331669,0.04898452,118460.0,118450.0,2.27551294]
["bitfinex-derivatives","BTCF0:USTF0",1755178332276,0.04898452,118460.0,118450.0,1.8655467]
["bitfinex-derivatives","BTCF0:USTF0",1755178332475,0.00147043,118460.0,118450.0,2.33580837]
["bitfinex-derivatives","BTCF0:USTF0",1755178332771,0.04998452,118460.0,118450.0,2.28051294]
["bitfinex-derivatives","BTCF0:USTF0",1755178333569,0.04998452,118460.0,118450.0,2.14005457]
["bitfinex-derivatives","BTCF0:USTF0",1755178333777,0.04998452,118460.0,118450.0,1.73188833]
["bitfinex-derivatives","BTCF0:USTF0",1755178334070,0.04998452,118460.0,118450.0,2.34105457]
["bitfinex-derivatives","BTCF0:USTF0",1755178334276,0.04998452,118460.0,118450.0,1.93188833]
["bitfinex-derivatives","BTCF0:USTF0",1755178334471,0.04998452,118460.0,118450.0,0.5192522]
["bitfinex-derivatives","BTCF0:USTF0",1755178334675,0.04998452,118460.0,118450.0,2.15937844]
["bitfinex-derivatives","BTCF0:USTF0",1755178334973,0.01307962,118460.0,118450.0,2.35517844]
["bitfinex-derivatives","BTCF0:USTF0",1755178335176,1e-07,118460.0,118450.0,2.36717844]
["bitfinex-derivatives","BTCF0:USTF0",1755178335570,0.05908,118470.0,118450.0,2.52795124]
["bitfinex-derivatives","BTCF0:USTF0",1755178335770,0.05908,118470.0,118460.0,0.85514574]
["bitfinex-derivatives","BTCF0:USTF0",1755178336072,0.05908,118470.0,118460.0,1.07249528]
["bitfinex-derivatives","BTCF0:USTF0",1755178336267,0.0241481,118470.0,118460.0,2.57249528]
["bitfinex-derivatives","BTCF0:USTF0",1755178336469,0.06841112,118490.0,118480.0,0.10251484]
["bitfinex-derivatives","BTCF0:USTF0",1755178336763,0.06841112,118490.0,118480.0,3.47772108]
["bitfinex-derivatives","BTCF0:USTF0",1755178336764,0.02385405,118490.0,118480.0,3.47772108]
["bitfinex-derivatives","BTCF0:USTF0",1755178336971,0.04971,118520.0,118510.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1755178337168,0.04971,118520.0,118510.0,1.93215014]
["bitfinex-derivatives","BTCF0:USTF0",1755178337364,0.0001,118530.0,118510.0,2.25309803]
["bitfinex-derivatives","BTCF0:USTF0",1755178337669,0.57658,118570.0,118560.0,0.0843084]
["bitfinex-derivatives","BTCF0:USTF0",1755178337864,0.57738,118570.0,118560.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1755178338173,0.7113913,118570.0,118560.0,1.0768]
["bitfinex-derivatives","BTCF0:USTF0",1755178338678,0.3608,118570.0,118560.0,1.1608284]
["bitfinex-derivatives","BTCF0:USTF0",1755178339174,0.7113913,118570.0,118560.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1755178339475,0.19399,118530.0,118520.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1755178339775,0.04971,118530.0,118520.0,1.93150304]
["bitfinex-derivatives","BTCF0:USTF0",1755178339974,0.04971,118530.0,118520.0,1.57070304]
["bitfinex-derivatives","BTCF0:USTF0",1755178340175,0.3608,118540.0,118530.0,0.0843297]
["bitfinex-derivatives","BTCF0:USTF0",1755178340378,0.3608,118540.0,118530.0,0.49449594]
["bitfinex-derivatives","BTCF0:USTF0",1755178340379,0.41985,118540.0,118530.0,0.49449594]
["bitfinex-derivatives","BTCF0:USTF0",1755178340673,0.05805,118540.0,118530.0,1.02402394]
["bitfinex-derivatives","BTCF0:USTF0",1755178341374,0.05805,118540.0,118530.0,0.63213178]
["bitfinex-derivatives","BTCF0:USTF0",1755178341579,0.05805,118540.0,118530.0,1.04129802]
["bitfinex-derivatives","BTCF0:USTF0",1755178341781,0.05805,118540.0,118530.0,0.63213178]
["bitfinex-derivatives","BTCF0:USTF0",1755178341966,0.05805,118540.0,118530.0,1.04129802]
["bitfinex-derivatives","BTCF0:USTF0",1755178342275,0.06758659,118560.0,118550.0,0.0843149]
["bitfinex-derivatives","BTCF0:USTF0",1755178342475,9e-08,118560.0,118550.0,3.46748114]
["bitfinex-derivatives","BTCF0:USTF0",1755178342669,9e-08,118560.0,118550.0,3.83617714]
["bitfinex-derivatives","BTCF0:USTF0",1755178342869,9e-08,118560.0,118550.0,3.44401778]
["bitfinex-derivatives","BTCF0:USTF0",1755178343165,0.04971,118600.0,118590.0,0.0842871]
["bitfinex-derivatives","BTCF0:USTF0",1755178343367,0.01848565,118610.0,118600.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1755178343672,8e-05,118620.0,118610.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1755178343877,8e-05,118620.0,118610.0,0.85423914]
["bitfinex-derivatives","BTCF0:USTF0",1755178344081,0.04637,118620.0,118610.0,0.85423914]
["bitfinex-derivatives","BTCF0:USTF0",1755178344274,8e-05,118620.0,118610.0,0.85423914]
["bitfinex-derivatives","BTCF0:USTF0",1755178344783,8e-05,118620.0,118610.0,0.4450729]
["bitfinex-derivatives","BTCF0:USTF0",1755178344974,8e-05,118620.0,118610.0,0.85423914]
["bitfinex-derivatives","BTCF0:USTF0",1755178345280,8e-05,118620.0,118610.0,0.6146889]
["bitfinex-derivatives","BTCF0:USTF0",1755178345478,8e-05,118620.0,118610.0,1.02385514]
["bitfinex-derivatives","BTCF0:USTF0",1755178345777,0.059,118630.0,118620.0,0.0842658]
["bitfinex-derivatives","BTCF0:USTF0",1755178345778,0.05874666,118630.0,118620.0,0.0842658]
["bitfinex-derivatives","BTCF0:USTF0",1755178345980,0.05874666,118630.0,118620.0,2.6931458]
["bitfinex-derivatives","BTCF0:USTF0",1755178346183,0.03645616,118630.0,118620.0,3.47171204]
["bitfinex-derivatives","BTCF0:USTF0",1755178346377,6e-08,118630.0,118620.0,3.48864704]
["bitfinex-derivatives","BTCF0:USTF0",1755178346577,0.04629,118670.0,118660.0,0.0842374]
["bitfinex-derivatives","BTCF0:USTF0",1755178346774,0.64287266,118670.0,118660.0,1.1663574]
["bitfinex-derivatives","BTCF0:USTF0",1755178346970,0.64207266,118670.0,118660.0,1.1663574]
["bitfinex-derivatives","BTCF0:USTF0",1755178347275,0.26282,118640.0,118630.0,0.10118207]
["bitfinex-derivatives","BTCF0:USTF0",1755178347480,0.7086718,118640.0,118630.0,0.0842589]
["bitfinex-derivatives","BTCF0:USTF0",1755178347674,1.06982404,118640.0,118630.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1755178347875,0.1313489,118630.0,118620.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1755178348084,1.11784514,118630.0,118620.0,2.0996]
["bitfinex-derivatives","BTCF0:USTF0",1755178348273,0.7078789,118630.0,118620.0,2.0996]
["bitfinex-derivatives","BTCF0:USTF0",1755178348472,0.7078789,118630.0,118620.0,2.183866]
["bitfinex-derivatives","BTCF0:USTF0",1755178348681,0.62362,118630.0,118620.0,2.183866]
["bitfinex-derivatives","BTCF0:USTF0",1755178348874,0.1693439,118620.0,118600.0,0.26992624]
["bitfinex-derivatives","BTCF0:USTF0",1755178349079,0.62362,118610.0,118600.0,0.26992634]
["bitfinex-derivatives","BTCF0:USTF0",1755178349385,0.7086931,118610.0,118600.0,1.09789474]
["bitfinex-derivatives","BTCF0:USTF0",1755178349585,0.7078931,118610.0,118600.0,1.09789474]
["bitfinex-derivatives","BTCF0:USTF0",1755178349786,0.7078931,118610.0,118600.0,1.18217494]
["bitfinex-derivatives","BTCF0:USTF0",1755178350084,1.47865934,118610.0,118600.0,1.09789474]
["bitfinex-derivatives","BTCF0:USTF0",1755178350282,1.47865934,118610.0,118570.0,1.39887474]
["bitfinex-derivatives","BTCF0:USTF0",1755178350283,0.2026944,118580.0,118570.0,1.43605314]
["bitfinex-derivatives","BTCF0:USTF0",1755178350478,0.62362,118580.0,118570.0,2.36063411]
["bitfinex-derivatives","BTCF0:USTF0",1755178350669,0.7079144,118580.0,118570.0,2.27633921]
["bitfinex-derivatives","BTCF0:USTF0",1755178350870,0.62362,118580.0,118570.0,2.36064071]
["bitfinex-derivatives","BTCF0:USTF0",1755178351280,0.04629,118580.0,118570.0,3.39572695]
["bitfinex-derivatives","BTCF0:USTF0",1755178351469,0.55151,118600.0,118590.0,0.2324073]
["bitfinex-derivatives","BTCF0:USTF0",1755178351673,0.40709,118600.0,118590.0,1.44134457]
["bitfinex-derivatives","BTCF0:USTF0",1755178351887,0.3608,118610.0,118600.0,0.0842802]
["bitfinex-derivatives","BTCF0:USTF0",1755178352183,0.55151,118610.0,118600.0,1.32393747]
["bitfinex-derivatives","BTCF0:USTF0",1755178352378,0.7078931,118610.0,118600.0,1.17581747]
["bitfinex-derivatives","BTCF0:USTF0",1755178352577,1.0773171,118610.0,118600.0,1.09153727]
["bitfinex-derivatives","BTCF0:USTF0",1755178352783,1.0773171,118610.0,118570.0,1.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1755178352784,0.0842873,118590.0,118570.0,1.50793624]
["bitfinex-derivatives","BTCF0:USTF0",1755178352982,0.50522,118590.0,118580.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755178353280,0.5895073,118590.0,118580.0,1.1609344]
["bitfinex-derivatives","BTCF0:USTF0",1755178353483,0.3471144,118580.0,118570.0,0.10130344]
["bitfinex-derivatives","BTCF0:USTF0",1755178353673,1.11708064,118580.0,118570.0,1.09312194]
["bitfinex-derivatives","BTCF0:USTF0",1755178354077,1.11788064,118580.0,118570.0,1.17942344]
["bitfinex-derivatives","BTCF0:USTF0",1755178354382,0.62362,118580.0,118570.0,1.17942344]
["bitfinex-derivatives","BTCF0:USTF0",1755178354585,0.26282,118580.0,118570.0,1.32754344]
["bitfinex-derivatives","BTCF0:USTF0",1755178354789,0.26282,118580.0,118570.0,1.32554344]
["bitfinex-derivatives","BTCF0:USTF0",1755178355083,0.04629,118580.0,118570.0,1.32654344]
["bitfinex-derivatives","BTCF0:USTF0",1755178355287,0.04629,118590.0,118580.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1755178355476,0.04629,118600.0,118590.0,0.4698579]
["bitfinex-derivatives","BTCF0:USTF0",1755178355673,0.04629,118600.0,118590.0,1.5458179]
["bitfinex-derivatives","BTCF0:USTF0",1755178355877,0.62362,118600.0,118590.0,1.4759379]
["bitfinex-derivatives","BTCF0:USTF0",1755178356078,0.62362,118600.0,118590.0,1.3278179]
["bitfinex-derivatives","BTCF0:USTF0",1755178356289,1.11706654,118600.0,118590.0,1.07596]
["bitfinex-derivatives","BTCF0:USTF0",1755178356680,1.11706654,118600.0,118580.0,0.08654789]
["bitfinex-derivatives","BTCF0:USTF0",1755178356681,0.26282,118590.0,118580.0,0.08654789]
["bitfinex-derivatives","BTCF0:USTF0",1755178356877,0.62362,118590.0,118580.0,0.08654789]
["bitfinex-derivatives","BTCF0:USTF0",1755178357276,0.7079074,118590.0,118580.0,0.08654789]
["bitfinex-derivatives","BTCF0:USTF0",1755178357481,0.19071,118610.0,118600.0,0.3022803]
["bitfinex-derivatives","BTCF0:USTF0",1755178357686,0.05901,118620.0,118610.0,0.0842732]
["bitfinex-derivatives","BTCF0:USTF0",1755178357990,0.1053,118620.0,118610.0,0.3022732]
["bitfinex-derivatives","BTCF0:USTF0",1755178358181,0.05901,118620.0,118610.0,0.7109932]
["bitfinex-derivatives","BTCF0:USTF0",1755178358490,0.14442,118650.0,118630.0,0.5178928]
["bitfinex-derivatives","BTCF0:USTF0",1755178358685,0.04629,118650.0,118640.0,1.3747318]
["bitfinex-derivatives","BTCF0:USTF0",1755178358883,0.4792,118660.0,118640.0,1.85139754]
["bitfinex-derivatives","BTCF0:USTF0",1755178359077,0.04629,118660.0,118650.0,0.3022447]
["bitfinex-derivatives","BTCF0:USTF0",1755178359684,0.26282,118660.0,118650.0,0.2323647]
["bitfinex-derivatives","BTCF0:USTF0",1755178360084,0.04629,118660.0,118650.0,0.7101647]
["bitfinex-derivatives","BTCF0:USTF0",1755178360285,0.0648355,118670.0,118660.0,0.3493577]
["bitfinex-derivatives","BTCF0:USTF0",1755178360496,0.04629,118670.0,118660.0,0.3493577]
["bitfinex-derivatives","BTCF0:USTF0",1755178360683,0.0001,118680.0,118670.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1755178360884,0.0001,118680.0,118670.0,2.19931684]
["bitfinex-derivatives","BTCF0:USTF0",1755178361085,0.0001,118680.0,118670.0,1.4293506]
["bitfinex-derivatives","BTCF0:USTF0",1755178361285,0.26292,118680.0,118670.0,1.1642306]
["bitfinex-derivatives","BTCF0:USTF0",1755178361487,0.26372,118680.0,118670.0,0.0842306]
["bitfinex-derivatives","BTCF0:USTF0",1755178361686,0.26282,118670.0,118660.0,1.1640736]
["bitfinex-derivatives","BTCF0:USTF0",1755178362087,0.41988,118680.0,118660.0,1.95971094]
["bitfinex-derivatives","BTCF0:USTF0",1755178362295,0.7669233,118680.0,118670.0,0.0842304]
["bitfinex-derivatives","BTCF0:USTF0",1755178362693,0.3470504,118670.0,118660.0,1.3325447]
["bitfinex-derivatives","BTCF0:USTF0",1755178362897,1.11701664,118670.0,118660.0,1.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755178363194,0.3470646,118650.0,118640.0,1.6921079]
["bitfinex-derivatives","BTCF0:USTF0",1755178363396,0.3470646,118650.0,118640.0,1.6078583]
["bitfinex-derivatives","BTCF0:USTF0",1755178363697,0.7078646,118650.0,118640.0,0.1684983]
["bitfinex-derivatives","BTCF0:USTF0",1755178363886,0.62362,118650.0,118640.0,0.1684983]
["bitfinex-derivatives","BTCF0:USTF0",1755178364091,0.26282,118650.0,118640.0,0.3166183]
["bitfinex-derivatives","BTCF0:USTF0",1755178364286,0.3849979,118670.0,118650.0,0.0842454]
["bitfinex-derivatives","BTCF0:USTF0",1755178364486,0.1563625,118640.0,118630.0,0.10145797]
["bitfinex-derivatives","BTCF0:USTF0",1755178364687,0.1563625,118640.0,118630.0,1.18541797]
["bitfinex-derivatives","BTCF0:USTF0",1755178364889,0.21653,118640.0,118630.0,1.75463097]
["bitfinex-derivatives","BTCF0:USTF0",1755178365090,0.0842454,118650.0,118640.0,0.3841203]
["bitfinex-derivatives","BTCF0:USTF0",1755178365294,0.2286654,118650.0,118640.0,0.3769083]
["bitfinex-derivatives","BTCF0:USTF0",1755178365493,0.0842457,118650.0,118640.0,0.4220533]
["bitfinex-derivatives","BTCF0:USTF0",1755178365695,0.14442,118650.0,118640.0,0.6172933]
["bitfinex-derivatives","BTCF0:USTF0",1755178365892,0.07211,118660.0,118650.0,0.2794857]
["bitfinex-derivatives","BTCF0:USTF0",1755178366089,0.21653,118670.0,118660.0,0.0842386]
["bitfinex-derivatives","BTCF0:USTF0",1755178366289,0.21653,118670.0,118660.0,0.09740949]
["bitfinex-derivatives","BTCF0:USTF0",1755178366492,0.7078515,118670.0,118660.0,1.09897089]
["bitfinex-derivatives","BTCF0:USTF0",1755178366691,0.26282,118670.0,118660.0,1.18320869]
["bitfinex-derivatives","BTCF0:USTF0",1755178366894,0.26282,118670.0,118660.0,1.73924869]
["bitfinex-derivatives","BTCF0:USTF0",1755178367099,0.3340145,118680.0,118670.0,0.0842316]
["bitfinex-derivatives","BTCF0:USTF0",1755178367300,1.34534934,118680.0,118670.0,0.01317089]
["bitfinex-derivatives","BTCF0:USTF0",1755178367593,1.34461874,118680.0,118670.0,0.09740249]
["bitfinex-derivatives","BTCF0:USTF0",1755178367797,0.81529074,118680.0,118670.0,0.09740249]
["bitfinex-derivatives","BTCF0:USTF0",1755178368095,0.73106624,118680.0,118670.0,0.09640249]
["bitfinex-derivatives","BTCF0:USTF0",1755178368296,0.3219,118680.0,118670.0,0.36152249]
["bitfinex-derivatives","BTCF0:USTF0",1755178368496,0.24979,118680.0,118670.0,0.36152249]
["bitfinex-derivatives","BTCF0:USTF0",1755178368793,0.05908,118680.0,118670.0,0.72232249]
["bitfinex-derivatives","BTCF0:USTF0",1755178368995,0.06008,118680.0,118670.0,1.13228873]
["bitfinex-derivatives","BTCF0:USTF0",1755178369191,0.06008,118680.0,118670.0,2.29696873]
["bitfinex-derivatives","BTCF0:USTF0",1755178369393,0.06108,118680.0,118670.0,2.97204249]
["bitfinex-derivatives","BTCF0:USTF0",1755178369898,0.2055,118680.0,118670.0,1.45712249]
["bitfinex-derivatives","BTCF0:USTF0",1755178370092,1.17809094,118680.0,118670.0,1.09569089]
["bitfinex-derivatives","BTCF0:USTF0",1755178370398,0.68444661,118680.0,118670.0,1.17972269]
["bitfinex-derivatives","BTCF0:USTF0",1755178370593,0.20524661,118680.0,118670.0,1.58764269]
["bitfinex-derivatives","BTCF0:USTF0",1755178370901,0.24853661,118680.0,118670.0,0.29164269]
["bitfinex-derivatives","BTCF0:USTF0",1755178371099,0.76567131,118680.0,118670.0,1.09401089]
["bitfinex-derivatives","BTCF0:USTF0",1755178371495,1.34416555,118680.0,118670.0,0.01217089]
["bitfinex-derivatives","BTCF0:USTF0",1755178371697,0.93419931,118680.0,118670.0,1.17884269]
["bitfinex-derivatives","BTCF0:USTF0",1755178371996,1.34236555,118680.0,118670.0,1.09561089]
["bitfinex-derivatives","BTCF0:USTF0",1755178372199,0.93399931,118680.0,118670.0,1.09561089]
["bitfinex-derivatives","BTCF0:USTF0",1755178372397,0.93319931,118680.0,118670.0,1.09561089]
["bitfinex-derivatives","BTCF0:USTF0",1755178372600,0.76467131,118680.0,118670.0,1.17884269]
["bitfinex-derivatives","BTCF0:USTF0",1755178372796,0.05782661,118680.0,118670.0,1.44396269]
["bitfinex-derivatives","BTCF0:USTF0",1755178372999,0.24853661,118680.0,118670.0,1.44396269]
["bitfinex-derivatives","BTCF0:USTF0",1755178373606,0.05782661,118680.0,118670.0,1.80476269]
["bitfinex-derivatives","BTCF0:USTF0",1755178373907,0.05782661,118680.0,118670.0,1.80376269]
["bitfinex-derivatives","BTCF0:USTF0",1755178374197,0.38973131,118680.0,118670.0,1.17784269]
["bitfinex-derivatives","BTCF0:USTF0",1755178374397,0.75053131,118680.0,118670.0,1.17784269]
["bitfinex-derivatives","BTCF0:USTF0",1755178374599,0.30550661,118680.0,118670.0,1.17884269]
["bitfinex-derivatives","BTCF0:USTF0",1755178375000,0.30450661,118680.0,118670.0,1.17884269]
["bitfinex-derivatives","BTCF0:USTF0",1755178375208,0.30450661,118680.0,118670.0,1.80967269]
["bitfinex-derivatives","BTCF0:USTF0",1755178375209,0.05682661,118680.0,118670.0,1.80967269]
["bitfinex-derivatives","BTCF0:USTF0",1755178375400,0.05682661,118680.0,118670.0,1.81067269]
["bitfinex-derivatives","BTCF0:USTF0",1755178375795,0.045,118710.0,118700.0,0.0842088]
["bitfinex-derivatives","BTCF0:USTF0",1755178376005,0.24768,118710.0,118700.0,1.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1755178376306,1.10184964,118710.0,118700.0,1.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1755178376494,0.60848,118710.0,118700.0,1.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1755178376905,0.60848,118710.0,118700.0,1.3055905]
["bitfinex-derivatives","BTCF0:USTF0",1755178377107,0.045,118710.0,118700.0,1.3784605]
["bitfinex-derivatives","BTCF0:USTF0",1755178377300,0.045,118710.0,118700.0,1.4179205]
["bitfinex-derivatives","BTCF0:USTF0",1755178377494,0.001,118710.0,118700.0,1.4179205]
["bitfinex-derivatives","BTCF0:USTF0",1755178377806,0.003,118710.0,118700.0,1.4179205]
["bitfinex-derivatives","BTCF0:USTF0",1755178378005,0.003,118710.0,118700.0,1.7795205]
["bitfinex-derivatives","BTCF0:USTF0",1755178378207,0.003,118710.0,118700.0,2.18868674]
["bitfinex-derivatives","BTCF0:USTF0",1755178378398,0.06738,118730.0,118720.0,0.3433858]
["bitfinex-derivatives","BTCF0:USTF0",1755178378601,0.06738,118730.0,118720.0,1.7767058]
["bitfinex-derivatives","BTCF0:USTF0",1755178379000,0.06738,118730.0,118720.0,2.18587204]
["bitfinex-derivatives","BTCF0:USTF0",1755178379300,0.06738,118730.0,118720.0,1.7767058]
["bitfinex-derivatives","BTCF0:USTF0",1755178379509,0.06738,118730.0,118720.0,2.18587204]
["bitfinex-derivatives","BTCF0:USTF0",1755178379802,0.06738,118730.0,118720.0,2.54747204]
["bitfinex-derivatives","BTCF0:USTF0",1755178380307,0.6433939,118740.0,118730.0,0.0841924]
["bitfinex-derivatives","BTCF0:USTF0",1755178380506,0.3326724,118730.0,118720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755178380711,0.3318724,118730.0,118720.0,1.8746795]
["bitfinex-derivatives","BTCF0:USTF0",1755178380911,0.24968,118730.0,118720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755178381206,0.0842066,118710.0,118700.0,0.01685598]
["bitfinex-derivatives","BTCF0:USTF0",1755178381412,1.10265284,118710.0,118700.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1755178381610,1.10265284,118710.0,118690.0,1.4178556]
["bitfinex-derivatives","BTCF0:USTF0",1755178381611,0.1292207,118690.0,118680.0,0.32083829]
["bitfinex-derivatives","BTCF0:USTF0",1755178381905,0.6251207,118690.0,118680.0,1.40047829]
["bitfinex-derivatives","BTCF0:USTF0",1755178382305,0.6927007,118690.0,118680.0,1.09652049]
["bitfinex-derivatives","BTCF0:USTF0",1755178382708,1.27117894,118690.0,118680.0,0.01688049]
["bitfinex-derivatives","BTCF0:USTF0",1755178383010,1.63197894,118690.0,118680.0,1.09568049]
["bitfinex-derivatives","BTCF0:USTF0",1755178383204,1.2220127,118690.0,118680.0,1.09568049]
["bitfinex-derivatives","BTCF0:USTF0",1755178383412,1.2220127,118690.0,118680.0,0.01688049]
["bitfinex-derivatives","BTCF0:USTF0",1755178383599,1.2220127,118690.0,118680.0,1.17942839]
["bitfinex-derivatives","BTCF0:USTF0",1755178384003,0.416192,118690.0,118680.0,1.17942839]
["bitfinex-derivatives","BTCF0:USTF0",1755178384213,0.1965969,118710.0,118700.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755178384419,0.5573969,118710.0,118700.0,0.2310739]
["bitfinex-derivatives","BTCF0:USTF0",1755178384607,0.5573969,118710.0,118700.0,0.3434039]
["bitfinex-derivatives","BTCF0:USTF0",1755178384608,0.4058,118710.0,118700.0,0.3434039]
["bitfinex-derivatives","BTCF0:USTF0",1755178384908,0.6926869,118710.0,118700.0,1.3075139]
["bitfinex-derivatives","BTCF0:USTF0",1755178385309,0.1801,118710.0,118700.0,1.3075139]
["bitfinex-derivatives","BTCF0:USTF0",1755178385501,0.5292067,118720.0,118710.0,0.3433974]
["bitfinex-derivatives","BTCF0:USTF0",1755178385804,0.1291957,118730.0,118710.0,0.3649481]
["bitfinex-derivatives","BTCF0:USTF0",1755178386004,0.50844883,118730.0,118720.0,1.2322703]
["bitfinex-derivatives","BTCF0:USTF0",1755178386210,0.50844683,118730.0,118720.0,1.2717303]
["bitfinex-derivatives","BTCF0:USTF0",1755178386398,0.50844683,118730.0,118720.0,0.1570703]
["bitfinex-derivatives","BTCF0:USTF0",1755178386599,0.06345313,118730.0,118720.0,1.2332708]
["bitfinex-derivatives","BTCF0:USTF0",1755178386804,0.01845313,118730.0,118720.0,1.2727308]
["bitfinex-derivatives","BTCF0:USTF0",1755178387003,0.2947025,118740.0,118730.0,0.0841937]
["bitfinex-derivatives","BTCF0:USTF0",1755178387205,0.0861937,118730.0,118720.0,0.2920583]
["bitfinex-derivatives","BTCF0:USTF0",1755178387406,0.14929441,118730.0,118720.0,1.3279583]
["bitfinex-derivatives","BTCF0:USTF0",1755178387608,0.64519441,118730.0,118720.0,1.1595608]
["bitfinex-derivatives","BTCF0:USTF0",1755178387809,0.62858071,118730.0,118720.0,0.0842008]
["bitfinex-derivatives","BTCF0:USTF0",1755178388006,0.02110071,118730.0,118720.0,1.4185108]
["bitfinex-derivatives","BTCF0:USTF0",1755178388206,0.02310071,118730.0,118720.0,1.7793108]
["bitfinex-derivatives","BTCF0:USTF0",1755178388408,0.02010071,118730.0,118720.0,1.7793108]
["bitfinex-derivatives","BTCF0:USTF0",1755178388708,0.28639441,118730.0,118720.0,1.3047408]
["bitfinex-derivatives","BTCF0:USTF0",1755178389010,0.28639441,118730.0,118720.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1755178389215,0.045,118710.0,118700.0,1.5531111]
["bitfinex-derivatives","BTCF0:USTF0",1755178389408,1.01764624,118710.0,118700.0,1.16496]
["bitfinex-derivatives","BTCF0:USTF0",1755178389610,1.10185414,118710.0,118700.0,2.322295]
["bitfinex-derivatives","BTCF0:USTF0",1755178389807,0.6926879,118710.0,118700.0,2.23808]
["bitfinex-derivatives","BTCF0:USTF0",1755178390009,0.3318879,118710.0,118700.0,2.323375]
["bitfinex-derivatives","BTCF0:USTF0",1755178390213,0.045,118710.0,118700.0,1.468905]
["bitfinex-derivatives","BTCF0:USTF0",1755178390414,0.045,118720.0,118710.0,0.3039379]
["bitfinex-derivatives","BTCF0:USTF0",1755178390815,0.045,118720.0,118710.0,0.3423979]
["bitfinex-derivatives","BTCF0:USTF0",1755178391316,1.10827743,118720.0,118710.0,1.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755178391715,0.084208,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178391927,1.10185424,118710.0,118700.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755178392126,0.1292222,118690.0,118680.0,0.10110929]
["bitfinex-derivatives","BTCF0:USTF0",1755178392328,0.5409,118690.0,118680.0,1.17118929]
["bitfinex-derivatives","BTCF0:USTF0",1755178392620,0.6251217,118690.0,118680.0,1.17118929]
["bitfinex-derivatives","BTCF0:USTF0",1755178392827,0.6251217,118690.0,118680.0,1.23382049]
["bitfinex-derivatives","BTCF0:USTF0",1755178393024,0.6927017,118690.0,118680.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755178393325,0.1292288,118680.0,118670.0,0.7489962]
["bitfinex-derivatives","BTCF0:USTF0",1755178393516,0.1292288,118680.0,118670.0,1.8176762]
["bitfinex-derivatives","BTCF0:USTF0",1755178393713,0.1292288,118680.0,118660.0,1.32879751]
["bitfinex-derivatives","BTCF0:USTF0",1755178393714,0.2643359,118670.0,118660.0,1.32879751]
["bitfinex-derivatives","BTCF0:USTF0",1755178393922,1.10864867,118670.0,118660.0,1.08469751]
["bitfinex-derivatives","BTCF0:USTF0",1755178394124,0.0842501,118650.0,118630.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1755178394320,0.5409,118640.0,118630.0,0.24429543]
["bitfinex-derivatives","BTCF0:USTF0",1755178394527,0.60848,118640.0,118630.0,1.22695113]
["bitfinex-derivatives","BTCF0:USTF0",1755178394719,1.10190344,118640.0,118630.0,1.08009113]
["bitfinex-derivatives","BTCF0:USTF0",1755178395027,0.0842785,118610.0,118600.0,0.07767031]
["bitfinex-derivatives","BTCF0:USTF0",1755178395217,0.3608,118610.0,118600.0,1.38806428]
["bitfinex-derivatives","BTCF0:USTF0",1755178395417,0.4058,118610.0,118600.0,1.36422635]
["bitfinex-derivatives","BTCF0:USTF0",1755178395627,0.60848,118610.0,118600.0,1.22878195]
["bitfinex-derivatives","BTCF0:USTF0",1755178395819,0.60848,118610.0,118600.0,1.14449635]
["bitfinex-derivatives","BTCF0:USTF0",1755178396028,0.6927585,118610.0,118600.0,1.14449635]
["bitfinex-derivatives","BTCF0:USTF0",1755178396322,0.6927585,118610.0,118600.0,1.22878195]
["bitfinex-derivatives","BTCF0:USTF0",1755178396527,0.60848,118610.0,118600.0,1.22878195]
["bitfinex-derivatives","BTCF0:USTF0",1755178396723,0.045,118610.0,118600.0,1.44851195]
["bitfinex-derivatives","BTCF0:USTF0",1755178397028,0.7770169,118630.0,118620.0,0.0842714]
["bitfinex-derivatives","BTCF0:USTF0",1755178397228,0.7770169,118630.0,118620.0,1.1509914]
["bitfinex-derivatives","BTCF0:USTF0",1755178397827,0.3319588,118610.0,118600.0,0.08075224]
["bitfinex-derivatives","BTCF0:USTF0",1755178398032,1.09370398,118610.0,118600.0,1.14707224]
["bitfinex-derivatives","BTCF0:USTF0",1755178398330,1.45450398,118610.0,118600.0,1.14707224]
["bitfinex-derivatives","BTCF0:USTF0",1755178398518,0.96928,118610.0,118600.0,1.14707224]
["bitfinex-derivatives","BTCF0:USTF0",1755178398828,0.6927537,118610.0,118600.0,1.23250868]
["bitfinex-derivatives","BTCF0:USTF0",1755178399034,0.6927537,118610.0,118600.0,1.08564868]
["bitfinex-derivatives","BTCF0:USTF0",1755178399228,0.60848,118610.0,118600.0,1.08564868]
["bitfinex-derivatives","BTCF0:USTF0",1755178399431,0.045,118610.0,118600.0,1.38965998]
["bitfinex-derivatives","BTCF0:USTF0",1755178399732,0.045,118610.0,118600.0,1.42611998]
["bitfinex-derivatives","BTCF0:USTF0",1755178400033,0.4058,118610.0,118600.0,1.38665998]
["bitfinex-derivatives","BTCF0:USTF0",1755178400426,0.045,118610.0,118600.0,1.38665998]
["bitfinex-derivatives","BTCF0:USTF0",1755178400626,0.4058,118620.0,118610.0,0.3040047]
["bitfinex-derivatives","BTCF0:USTF0",1755178400929,0.1968547,118610.0,118600.0,0.16402984]
["bitfinex-derivatives","BTCF0:USTF0",1755178401120,1.10192094,118610.0,118600.0,1.16596628]
["bitfinex-derivatives","BTCF0:USTF0",1755178401428,0.60848,118610.0,118600.0,1.37924984]
["bitfinex-derivatives","BTCF0:USTF0",1755178401829,0.4058,118610.0,118600.0,1.39169628]
["bitfinex-derivatives","BTCF0:USTF0",1755178402028,0.4058,118620.0,118610.0,0.2311344]
["bitfinex-derivatives","BTCF0:USTF0",1755178402330,0.60848,118620.0,118610.0,0.0842744]
["bitfinex-derivatives","BTCF0:USTF0",1755178402533,0.045,118620.0,118610.0,0.6648044]
["bitfinex-derivatives","BTCF0:USTF0",1755178402727,0.56348,118640.0,118630.0,0.0842604]
["bitfinex-derivatives","BTCF0:USTF0",1755178402927,0.56348,118640.0,118630.0,1.2905604]
["bitfinex-derivatives","BTCF0:USTF0",1755178403230,0.9571223,118650.0,118640.0,0.0842533]
["bitfinex-derivatives","BTCF0:USTF0",1755178403231,0.55956106,118650.0,118640.0,0.0842533]
["bitfinex-derivatives","BTCF0:USTF0",1755178403533,0.24768,118630.0,118620.0,0.3996528]
["bitfinex-derivatives","BTCF0:USTF0",1755178403741,1.1372298,118650.0,118630.0,0.4725069]
["bitfinex-derivatives","BTCF0:USTF0",1755178404043,0.0482,118620.0,118610.0,0.3204025]
["bitfinex-derivatives","BTCF0:USTF0",1755178404229,0.18266,118620.0,118610.0,0.3154025]
["bitfinex-derivatives","BTCF0:USTF0",1755178404528,0.2669281,118620.0,118610.0,1.4452925]
["bitfinex-derivatives","BTCF0:USTF0",1755178404732,1.10908434,118620.0,118610.0,1.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755178404927,0.1324823,118600.0,118590.0,0.2904669]
["bitfinex-derivatives","BTCF0:USTF0",1755178405126,0.74829854,118600.0,118590.0,1.2744969]
["bitfinex-derivatives","BTCF0:USTF0",1755178405333,1.10909854,118600.0,118590.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755178405636,1.10909854,118600.0,118590.0,1.1408495]
["bitfinex-derivatives","BTCF0:USTF0",1755178405836,1.10909854,118600.0,118590.0,1.05656]
["bitfinex-derivatives","BTCF0:USTF0",1755178406428,0.0482,118600.0,118590.0,1.2133795]
["bitfinex-derivatives","BTCF0:USTF0",1755178406736,0.4932769,118610.0,118600.0,0.5432905]
["bitfinex-derivatives","BTCF0:USTF0",1755178406937,0.409,118610.0,118600.0,0.5440905]
["bitfinex-derivatives","BTCF0:USTF0",1755178407123,0.4932753,118610.0,118600.0,0.2904624]
["bitfinex-derivatives","BTCF0:USTF0",1755178407328,0.6999253,118610.0,118600.0,0.2179324]
["bitfinex-derivatives","BTCF0:USTF0",1755178407526,0.2669424,118600.0,118590.0,1.2744995]
["bitfinex-derivatives","BTCF0:USTF0",1755178407742,0.6999324,118600.0,118590.0,1.2754995]
["bitfinex-derivatives","BTCF0:USTF0",1755178407933,0.3391324,118600.0,118590.0,1.2754995]
["bitfinex-derivatives","BTCF0:USTF0",1755178408240,1.10909864,118600.0,118590.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755178408543,0.3391395,118590.0,118580.0,1.05142]
["bitfinex-derivatives","BTCF0:USTF0",1755178408735,1.10990574,118590.0,118580.0,1.05142]
["bitfinex-derivatives","BTCF0:USTF0",1755178409035,1.27856174,118590.0,118580.0,1.05114]
["bitfinex-derivatives","BTCF0:USTF0",1755178409336,1.27856174,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178409531,0.2909608,118560.0,118550.0,0.19407356]
["bitfinex-derivatives","BTCF0:USTF0",1755178409736,1.10756997,118560.0,118550.0,1.1232439]
["bitfinex-derivatives","BTCF0:USTF0",1755178410140,0.0482,118560.0,118550.0,1.4947579]
["bitfinex-derivatives","BTCF0:USTF0",1755178410435,0.1324966,118580.0,118570.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755178410740,0.1324966,118580.0,118570.0,1.2547]
["bitfinex-derivatives","BTCF0:USTF0",1755178411036,0.2669566,118580.0,118570.0,1.2541]
["bitfinex-derivatives","BTCF0:USTF0",1755178411336,0.6999466,118580.0,118570.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1755178411535,0.0843108,118560.0,118550.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1755178411742,0.2669708,118560.0,118550.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1755178411937,0.6277708,118560.0,118550.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1755178412130,0.6999608,118560.0,118550.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1755178412335,0.6999608,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178412839,0.6999608,118560.0,118550.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1755178413340,0.6999608,118560.0,118550.0,1.17865]
["bitfinex-derivatives","BTCF0:USTF0",1755178413531,0.6999608,118560.0,118550.0,1.18065]
["bitfinex-derivatives","BTCF0:USTF0",1755178413842,1.10912704,118560.0,118550.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1755178414046,1.17809388,118560.0,118550.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1755178414339,1.17809388,118560.0,118550.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1755178414841,1.34758988,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178415033,0.0843318,118530.0,118520.0,0.0843376]
["bitfinex-derivatives","BTCF0:USTF0",1755178415349,0.4451261,118540.0,118530.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1755178415643,0.0843214,118550.0,118540.0,0.3299647]
["bitfinex-derivatives","BTCF0:USTF0",1755178415943,0.7481841,118570.0,118550.0,0.4985885]
["bitfinex-derivatives","BTCF0:USTF0",1755178416146,0.7481841,118570.0,118560.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1755178416147,0.6619241,118570.0,118560.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1755178416536,0.4933068,118570.0,118560.0,1.3324105]
["bitfinex-derivatives","BTCF0:USTF0",1755178416844,0.252903,118580.0,118570.0,0.3299434]
["bitfinex-derivatives","BTCF0:USTF0",1755178417139,0.0843105,118560.0,118550.0,0.5571033]
["bitfinex-derivatives","BTCF0:USTF0",1755178417346,0.67613674,118560.0,118550.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755178417533,0.67613674,118560.0,118550.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755178417534,1.10912674,118560.0,118550.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1755178417946,0.1325247,118540.0,118530.0,0.6907718]
["bitfinex-derivatives","BTCF0:USTF0",1755178418142,0.1325247,118540.0,118530.0,1.6916718]
["bitfinex-derivatives","BTCF0:USTF0",1755178418749,0.2529413,118560.0,118540.0,0.168645]
["bitfinex-derivatives","BTCF0:USTF0",1755178419042,0.3372589,118560.0,118550.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1755178419249,0.11567,118570.0,118560.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755178419434,0.06747,118570.0,118560.0,0.6915505]
["bitfinex-derivatives","BTCF0:USTF0",1755178419635,0.06747,118570.0,118560.0,1.10071674]
["bitfinex-derivatives","BTCF0:USTF0",1755178419936,0.1028734,118590.0,118580.0,0.2809263]
["bitfinex-derivatives","BTCF0:USTF0",1755178420139,0.1028734,118590.0,118580.0,1.6789663]
["bitfinex-derivatives","BTCF0:USTF0",1755178420540,0.1028734,118590.0,118580.0,1.59467]
["bitfinex-derivatives","BTCF0:USTF0",1755178420731,0.1510734,118590.0,118580.0,1.59467]
["bitfinex-derivatives","BTCF0:USTF0",1755178420937,0.1510734,118590.0,118580.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1755178421138,0.6463334,118590.0,118580.0,1.19289]
["bitfinex-derivatives","BTCF0:USTF0",1755178421334,0.6463334,118590.0,118560.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1755178421335,0.0843033,118570.0,118560.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1755178421539,0.0843033,118570.0,118560.0,1.23259]
["bitfinex-derivatives","BTCF0:USTF0",1755178421745,0.1325033,118570.0,118560.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1755178422050,1.10911954,118570.0,118560.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1755178422449,1.10991954,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178422740,0.3391605,118560.0,118550.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755178422936,1.10912674,118560.0,118550.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1755178423141,0.0843173,118550.0,118540.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1755178423342,1.10913354,118550.0,118540.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755178423650,0.1325173,118550.0,118540.0,1.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755178423944,0.0843173,118550.0,118540.0,1.22947]
["bitfinex-derivatives","BTCF0:USTF0",1755178424248,0.0843244,118540.0,118530.0,0.01684395]
["bitfinex-derivatives","BTCF0:USTF0",1755178424434,0.0843244,118540.0,118530.0,1.20545395]
["bitfinex-derivatives","BTCF0:USTF0",1755178424641,0.2529639,118550.0,118540.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1755178424840,0.0843173,118550.0,118540.0,0.6014944]
["bitfinex-derivatives","BTCF0:USTF0",1755178425050,0.3011429,118560.0,118550.0,0.0843173]
["bitfinex-derivatives","BTCF0:USTF0",1755178425247,0.1686267,118560.0,118550.0,1.2307473]
["bitfinex-derivatives","BTCF0:USTF0",1755178425455,0.3011092,118580.0,118560.0,0.281407]
["bitfinex-derivatives","BTCF0:USTF0",1755178425754,0.084303,118580.0,118570.0,1.3135731]
["bitfinex-derivatives","BTCF0:USTF0",1755178425940,0.084303,118580.0,118570.0,1.6743731]
["bitfinex-derivatives","BTCF0:USTF0",1755178426136,0.084303,118580.0,118570.0,1.22927]
["bitfinex-derivatives","BTCF0:USTF0",1755178426338,0.0843101,118560.0,118550.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1755178426550,0.0843101,118560.0,118550.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1755178426747,0.1325101,118560.0,118550.0,1.22967]
["bitfinex-derivatives","BTCF0:USTF0",1755178427145,0.1325101,118560.0,118550.0,1.3139873]
["bitfinex-derivatives","BTCF0:USTF0",1755178427442,0.1325101,118560.0,118550.0,1.22967]
["bitfinex-derivatives","BTCF0:USTF0",1755178427643,0.1325101,118560.0,118550.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1755178427844,0.67613634,118560.0,118550.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755178428056,0.2669701,118560.0,118550.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755178428749,0.2669701,118560.0,118540.0,0.5314447]
["bitfinex-derivatives","BTCF0:USTF0",1755178428750,0.0843172,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178428943,0.97547344,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178429141,1.17604616,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178429946,1.34475816,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178430147,1.34475816,118550.0,118510.0,0.18735972]
["bitfinex-derivatives","BTCF0:USTF0",1755178430148,0.3399886,118520.0,118500.0,0.53700269]
["bitfinex-derivatives","BTCF0:USTF0",1755178430355,0.89111219,118520.0,118510.0,0.07536972]
["bitfinex-derivatives","BTCF0:USTF0",1755178430542,0.56570194,118510.0,118500.0,1.12272269]
["bitfinex-derivatives","BTCF0:USTF0",1755178430850,0.56570194,118510.0,118500.0,0.09236269]
["bitfinex-derivatives","BTCF0:USTF0",1755178430851,0.97470194,118510.0,118500.0,0.09236269]
["bitfinex-derivatives","BTCF0:USTF0",1755178431040,0.97550194,118510.0,118500.0,0.01699297]
["bitfinex-derivatives","BTCF0:USTF0",1755178431239,0.97550194,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178431456,1.14426994,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178431647,0.98227759,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178431948,1.15104559,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178432355,1.28550559,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178433550,1.34456559,118510.0,118500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178433750,1.34456559,118510.0,118480.0,1.10492972]
["bitfinex-derivatives","BTCF0:USTF0",1755178433751,0.3392099,118490.0,118480.0,1.10492972]
["bitfinex-derivatives","BTCF0:USTF0",1755178433944,0.1325599,118490.0,118480.0,1.27012972]
["bitfinex-derivatives","BTCF0:USTF0",1755178434149,0.0843599,118490.0,118480.0,1.30958972]
["bitfinex-derivatives","BTCF0:USTF0",1755178434555,0.0843599,118490.0,118480.0,1.39395692]
["bitfinex-derivatives","BTCF0:USTF0",1755178434757,0.0843599,118490.0,118480.0,1.3185872]
["bitfinex-derivatives","BTCF0:USTF0",1755178434953,0.68029614,118490.0,118480.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755178435154,0.3444799,118490.0,118480.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755178435457,0.1294999,118490.0,118480.0,1.37977544]
["bitfinex-derivatives","BTCF0:USTF0",1755178435653,0.4902999,118490.0,118480.0,1.29540824]
["bitfinex-derivatives","BTCF0:USTF0",1755178435863,0.6319299,118490.0,118480.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1755178436058,1.04109614,118490.0,118480.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1755178436260,1.11444614,118490.0,118480.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755178437061,1.11444614,118490.0,118480.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755178437358,0.6319299,118490.0,118480.0,1.37977544]
["bitfinex-derivatives","BTCF0:USTF0",1755178437659,0.1294999,118490.0,118480.0,1.37977544]
["bitfinex-derivatives","BTCF0:USTF0",1755178437859,0.1294999,118490.0,118480.0,1.3138272]
["bitfinex-derivatives","BTCF0:USTF0",1755178438253,0.4902999,118490.0,118480.0,1.22946]
["bitfinex-derivatives","BTCF0:USTF0",1755178438459,0.2711365,118480.0,118470.0,0.19801824]
["bitfinex-derivatives","BTCF0:USTF0",1755178438761,0.68030274,118480.0,118470.0,1.30215184]
["bitfinex-derivatives","BTCF0:USTF0",1755178439056,0.2711365,118480.0,118470.0,1.2686636]
["bitfinex-derivatives","BTCF0:USTF0",1755178439259,0.2711365,118480.0,118470.0,0.10581059]
["bitfinex-derivatives","BTCF0:USTF0",1755178439260,1.36763334,118480.0,118470.0,0.10581059]
["bitfinex-derivatives","BTCF0:USTF0",1755178439467,1.36763334,118480.0,118460.0,0.15144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178439468,0.1295136,118470.0,118460.0,0.15144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178439660,1.11445984,118470.0,118460.0,0.15144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178439961,0.1295279,118450.0,118440.0,1.2003977]
["bitfinex-derivatives","BTCF0:USTF0",1755178440159,0.1295279,118450.0,118440.0,1.2847927]
["bitfinex-derivatives","BTCF0:USTF0",1755178440459,0.55712339,118500.0,118480.0,0.2488965]
["bitfinex-derivatives","BTCF0:USTF0",1755178440460,0.2530987,118490.0,118480.0,0.2488965]
["bitfinex-derivatives","BTCF0:USTF0",1755178440762,0.06751,118500.0,118490.0,0.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1755178440954,0.06751,118500.0,118490.0,1.05831564]
["bitfinex-derivatives","BTCF0:USTF0",1755178441259,0.1518624,118500.0,118490.0,0.6491494]
["bitfinex-derivatives","BTCF0:USTF0",1755178441449,0.1518624,118500.0,118470.0,1.58223]
["bitfinex-derivatives","BTCF0:USTF0",1755178441450,0.0843666,118480.0,118470.0,1.58223]
["bitfinex-derivatives","BTCF0:USTF0",1755178441762,0.1295066,118480.0,118470.0,1.58147]
["bitfinex-derivatives","BTCF0:USTF0",1755178441949,0.0843737,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178442260,0.1687534,118470.0,118460.0,1.6660909]
["bitfinex-derivatives","BTCF0:USTF0",1755178442451,0.2531118,118480.0,118470.0,0.1238337]
["bitfinex-derivatives","BTCF0:USTF0",1755178442653,0.0843666,118480.0,118470.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1755178442955,0.0843737,118470.0,118460.0,1.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1755178443156,0.2531125,118480.0,118470.0,0.2883637]
["bitfinex-derivatives","BTCF0:USTF0",1755178443362,0.2813643,118500.0,118490.0,0.0843594]
["bitfinex-derivatives","BTCF0:USTF0",1755178443557,0.06751,118500.0,118490.0,2.0272694]
["bitfinex-derivatives","BTCF0:USTF0",1755178444057,0.07792645,118510.0,118500.0,0.2208323]
["bitfinex-derivatives","BTCF0:USTF0",1755178444253,0.07792645,118510.0,118500.0,0.99159854]
["bitfinex-derivatives","BTCF0:USTF0",1755178444459,0.2981261,118540.0,118530.0,0.145971]
["bitfinex-derivatives","BTCF0:USTF0",1755178444658,0.2981261,118540.0,118530.0,1.161811]
["bitfinex-derivatives","BTCF0:USTF0",1755178444858,0.2981261,118540.0,118530.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1755178445061,0.5131061,118540.0,118530.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755178445357,1.28307234,118540.0,118530.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755178445558,0.0843382,118520.0,118510.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1755178445760,0.4902782,118520.0,118510.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1755178445972,0.65470231,118520.0,118510.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755178446261,0.29390231,118520.0,118510.0,1.37456]
["bitfinex-derivatives","BTCF0:USTF0",1755178446465,0.29390231,118520.0,118510.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1755178446466,0.0843382,118520.0,118510.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1755178446766,0.10712182,118520.0,118510.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1755178446964,0.51306182,118520.0,118510.0,1.0754]
["bitfinex-derivatives","BTCF0:USTF0",1755178447156,1.13720806,118520.0,118510.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755178447666,1.13720806,118520.0,118510.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1755178447964,0.72804182,118520.0,118510.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1755178448463,0.65469182,118520.0,118510.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1755178448861,0.65469182,118520.0,118510.0,1.0764]
["bitfinex-derivatives","BTCF0:USTF0",1755178449464,1.11442444,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178449668,1.30672609,118520.0,118510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755178449857,1.30672609,118520.0,118510.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755178450058,1.37572985,118520.0,118510.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755178450257,0.96656361,118520.0,118510.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755178450566,0.0843739,118470.0,118460.0,0.54739789]
["bitfinex-derivatives","BTCF0:USTF0",1755178450766,0.0843739,118470.0,118460.0,1.38696109]
["bitfinex-derivatives","BTCF0:USTF0",1755178451065,0.1295139,118470.0,118460.0,0.37764109]
["bitfinex-derivatives","BTCF0:USTF0",1755178451269,0.89948014,118470.0,118460.0,1.08576109]
["bitfinex-derivatives","BTCF0:USTF0",1755178451467,1.11446014,118470.0,118460.0,0.01684109]
["bitfinex-derivatives","BTCF0:USTF0",1755178451863,0.0843886,118450.0,118440.0,1.0853477]
["bitfinex-derivatives","BTCF0:USTF0",1755178452062,0.0843886,118450.0,118430.0,2.66686]
["bitfinex-derivatives","BTCF0:USTF0",1755178452063,0.0843957,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178452269,1.11448194,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178452660,0.75368194,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178452969,0.7053157,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178453469,0.3445157,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178453670,0.1295357,118440.0,118430.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1755178453876,0.7053157,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755178454065,1.11448194,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755178454462,1.11448194,118440.0,118430.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755178454863,1.11528194,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755178455070,0.0844249,118400.0,118390.0,1.674712]
["bitfinex-derivatives","BTCF0:USTF0",1755178455271,0.0844249,118400.0,118390.0,2.681272]
["bitfinex-derivatives","BTCF0:USTF0",1755178455575,0.0844249,118400.0,118390.0,4.09584]
["bitfinex-derivatives","BTCF0:USTF0",1755178455772,0.129572,118390.0,118380.0,0.37814462]
["bitfinex-derivatives","BTCF0:USTF0",1755178455969,0.129572,118390.0,118380.0,1.44574462]
["bitfinex-derivatives","BTCF0:USTF0",1755178456174,0.129572,118390.0,118380.0,1.08494462]
["bitfinex-derivatives","BTCF0:USTF0",1755178456871,0.6160873,118400.0,118380.0,1.53018372]
["bitfinex-derivatives","BTCF0:USTF0",1755178457173,0.0844323,118390.0,118380.0,0.47257992]
["bitfinex-derivatives","BTCF0:USTF0",1755178457372,0.2712023,118390.0,118380.0,1.03170462]
["bitfinex-derivatives","BTCF0:USTF0",1755178457675,0.1295723,118390.0,118380.0,1.18078402]
["bitfinex-derivatives","BTCF0:USTF0",1755178457870,0.0844323,118390.0,118380.0,0.47557982]
["bitfinex-derivatives","BTCF0:USTF0",1755178458076,0.3445523,118390.0,118380.0,1.11886402]
["bitfinex-derivatives","BTCF0:USTF0",1755178458374,1.11451854,118390.0,118380.0,1.03442462]
["bitfinex-derivatives","BTCF0:USTF0",1755178458570,0.26012,118390.0,118380.0,1.47966402]
["bitfinex-derivatives","BTCF0:USTF0",1755178458779,0.2984289,118400.0,118390.0,0.1460723]
["bitfinex-derivatives","BTCF0:USTF0",1755178459075,0.2984289,118400.0,118380.0,1.17349982]
["bitfinex-derivatives","BTCF0:USTF0",1755178459076,0.2712023,118390.0,118380.0,1.17349982]
["bitfinex-derivatives","BTCF0:USTF0",1755178459280,0.3445523,118390.0,118380.0,1.11185982]
["bitfinex-derivatives","BTCF0:USTF0",1755178459571,0.7053523,118390.0,118380.0,1.11185982]
["bitfinex-derivatives","BTCF0:USTF0",1755178459772,0.04514,118390.0,118380.0,1.53429982]
["bitfinex-derivatives","BTCF0:USTF0",1755178459972,0.1295722,118390.0,118380.0,1.53129982]
["bitfinex-derivatives","BTCF0:USTF0",1755178460169,0.4903722,118390.0,118380.0,1.10885982]
["bitfinex-derivatives","BTCF0:USTF0",1755178460365,0.68036844,118390.0,118380.0,1.10585982]
["bitfinex-derivatives","BTCF0:USTF0",1755178460566,0.1295722,118390.0,118380.0,1.16749982]
["bitfinex-derivatives","BTCF0:USTF0",1755178460876,0.04514,118390.0,118380.0,1.53129982]
["bitfinex-derivatives","BTCF0:USTF0",1755178461076,0.3608,118410.0,118390.0,0.1460723]
["bitfinex-derivatives","BTCF0:USTF0",1755178461276,0.85438174,118420.0,118410.0,0.146058]
["bitfinex-derivatives","BTCF0:USTF0",1755178461277,0.04514,118420.0,118410.0,0.146058]
["bitfinex-derivatives","BTCF0:USTF0",1755178461572,0.01907699,118430.0,118420.0,0.1478509]
["bitfinex-derivatives","BTCF0:USTF0",1755178461766,0.01807699,118430.0,118420.0,1.92265714]
["bitfinex-derivatives","BTCF0:USTF0",1755178461970,0.04514,118450.0,118440.0,0.0843966]
["bitfinex-derivatives","BTCF0:USTF0",1755178462269,0.01884914,118460.0,118450.0,0.1279495]
["bitfinex-derivatives","BTCF0:USTF0",1755178462473,0.10323154,118460.0,118450.0,0.4877495]
["bitfinex-derivatives","BTCF0:USTF0",1755178462672,0.01884914,118460.0,118450.0,0.4877495]
["bitfinex-derivatives","BTCF0:USTF0",1755178463178,0.01884914,118460.0,118450.0,0.89771574]
["bitfinex-derivatives","BTCF0:USTF0",1755178463366,0.5746714,118490.0,118480.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755178463566,0.3825748,118500.0,118490.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1755178463772,0.298214,118500.0,118490.0,0.109071]
["bitfinex-derivatives","BTCF0:USTF0",1755178464069,0.1330681,118480.0,118470.0,0.109081]
["bitfinex-derivatives","BTCF0:USTF0",1755178464275,0.2640881,118480.0,118470.0,1.1146853]
["bitfinex-derivatives","BTCF0:USTF0",1755178464466,0.2640881,118480.0,118470.0,1.0899753]
["bitfinex-derivatives","BTCF0:USTF0",1755178464668,0.0843753,118470.0,118460.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1755178464869,0.67326154,118470.0,118460.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1755178465068,0.74310154,118470.0,118460.0,1.00472]
["bitfinex-derivatives","BTCF0:USTF0",1755178465274,0.3339353,118470.0,118460.0,1.0891026]
["bitfinex-derivatives","BTCF0:USTF0",1755178465476,0.3339353,118470.0,118450.0,1.52824]
["bitfinex-derivatives","BTCF0:USTF0",1755178465477,0.0843826,118460.0,118450.0,1.52824]
["bitfinex-derivatives","BTCF0:USTF0",1755178465671,0.2641026,118460.0,118450.0,2.53232]
["bitfinex-derivatives","BTCF0:USTF0",1755178465876,0.3339426,118460.0,118450.0,2.17152]
["bitfinex-derivatives","BTCF0:USTF0",1755178466083,0.74310884,118460.0,118450.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755178466378,0.1330826,118460.0,118450.0,1.1131797]
["bitfinex-derivatives","BTCF0:USTF0",1755178466584,0.1330826,118460.0,118450.0,1.4739797]
["bitfinex-derivatives","BTCF0:USTF0",1755178466877,0.1330826,118460.0,118450.0,1.4492697]
["bitfinex-derivatives","BTCF0:USTF0",1755178466878,0.2651026,118460.0,118450.0,1.4492697]
["bitfinex-derivatives","BTCF0:USTF0",1755178467179,0.004,118460.0,118450.0,2.05278594]
["bitfinex-derivatives","BTCF0:USTF0",1755178467387,0.0843755,118470.0,118460.0,0.2738465]
["bitfinex-derivatives","BTCF0:USTF0",1755178467584,0.0843755,118470.0,118460.0,1.6378065]
["bitfinex-derivatives","BTCF0:USTF0",1755178467783,0.0843755,118470.0,118460.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1755178468083,0.67326174,118470.0,118460.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1755178468278,0.67326174,118470.0,118460.0,1.0865026]
["bitfinex-derivatives","BTCF0:USTF0",1755178468481,0.1330755,118470.0,118460.0,1.4680126]
["bitfinex-derivatives","BTCF0:USTF0",1755178468883,0.3121994,118480.0,118470.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1755178469074,0.1330753,118470.0,118460.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1755178469273,0.1340753,118470.0,118460.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1755178469683,0.1340753,118470.0,118460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755178469874,0.1340753,118470.0,118460.0,0.4688924]
["bitfinex-derivatives","BTCF0:USTF0",1755178470071,0.0487,118470.0,118460.0,0.4688924]
["bitfinex-derivatives","BTCF0:USTF0",1755178470275,0.10778,118480.0,118470.0,0.1050853]
["bitfinex-derivatives","BTCF0:USTF0",1755178470591,0.1921482,118480.0,118470.0,1.4650453]
["bitfinex-derivatives","BTCF0:USTF0",1755178470776,0.10778,118480.0,118470.0,1.4650453]
["bitfinex-derivatives","BTCF0:USTF0",1755178470978,0.05908,118480.0,118470.0,1.4650453]
["bitfinex-derivatives","BTCF0:USTF0",1755178471282,0.1434482,118480.0,118470.0,1.38067]
["bitfinex-derivatives","BTCF0:USTF0",1755178471582,0.3231682,118480.0,118470.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1755178471786,1.16297444,118480.0,118470.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1755178471978,0.7538082,118480.0,118470.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1755178472374,0.3339354,118470.0,118460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755178472573,1.10470164,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178472783,0.1331039,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178473083,0.1331039,118430.0,118400.0,0.3988725]
["bitfinex-derivatives","BTCF0:USTF0",1755178473084,0.1331181,118410.0,118400.0,0.3988725]
["bitfinex-derivatives","BTCF0:USTF0",1755178473290,0.67330434,118410.0,118400.0,0.0173625]
["bitfinex-derivatives","BTCF0:USTF0",1755178473588,0.3339781,118410.0,118400.0,0.1017878]
["bitfinex-derivatives","BTCF0:USTF0",1755178473881,0.3339781,118410.0,118400.0,0.2706339]
["bitfinex-derivatives","BTCF0:USTF0",1755178473882,0.0844184,118410.0,118400.0,0.2706339]
["bitfinex-derivatives","BTCF0:USTF0",1755178474084,0.1331184,118410.0,118400.0,0.0173625]
["bitfinex-derivatives","BTCF0:USTF0",1755178474279,0.1331184,118410.0,118400.0,0.0390725]
["bitfinex-derivatives","BTCF0:USTF0",1755178474881,1.10394464,118410.0,118400.0,0.0183625]
["bitfinex-derivatives","BTCF0:USTF0",1755178475080,1.10394464,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178475280,1.10394464,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178475784,0.6947784,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178476381,1.10394464,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178476985,0.3339784,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178477183,0.1331184,118410.0,118400.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755178477390,0.2641384,118410.0,118400.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755178477579,1.10394464,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178478582,0.6947784,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178478787,1.10394464,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178479390,0.0487,118410.0,118400.0,0.1081353]
["bitfinex-derivatives","BTCF0:USTF0",1755178479686,0.74314444,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178479880,0.74314444,118410.0,118400.0,1.0845453]
["bitfinex-derivatives","BTCF0:USTF0",1755178480282,0.0487,118410.0,118400.0,1.1052553]
["bitfinex-derivatives","BTCF0:USTF0",1755178480483,0.779172,118430.0,118420.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1755178480688,0.0487,118430.0,118420.0,1.102201]
["bitfinex-derivatives","BTCF0:USTF0",1755178481088,0.06772332,118440.0,118430.0,0.1051138]
["bitfinex-derivatives","BTCF0:USTF0",1755178481289,0.01902332,118440.0,118430.0,0.4667138]
["bitfinex-derivatives","BTCF0:USTF0",1755178482384,0.72979573,118470.0,118450.0,0.0860795]
["bitfinex-derivatives","BTCF0:USTF0",1755178482587,0.32062949,118470.0,118460.0,0.99873]
["bitfinex-derivatives","BTCF0:USTF0",1755178482792,0.3339424,118460.0,118450.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1755178482992,1.10390864,118460.0,118450.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1755178483294,0.1330968,118440.0,118430.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1755178483486,0.74312304,118440.0,118430.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1755178483991,0.6947568,118440.0,118430.0,1.0843639]
["bitfinex-derivatives","BTCF0:USTF0",1755178484196,0.1330968,118440.0,118430.0,1.4468539]
["bitfinex-derivatives","BTCF0:USTF0",1755178484398,0.1330968,118440.0,118430.0,1.0860539]
["bitfinex-derivatives","BTCF0:USTF0",1755178484892,0.7470768,118450.0,118440.0,0.0860868]
["bitfinex-derivatives","BTCF0:USTF0",1755178485093,0.8780968,118450.0,118440.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1755178485295,0.2174846,118450.0,118440.0,0.445197]
["bitfinex-derivatives","BTCF0:USTF0",1755178485501,0.6626603,118460.0,118450.0,0.0860799]
["bitfinex-derivatives","BTCF0:USTF0",1755178485701,0.3018603,118460.0,118450.0,1.0829199]
["bitfinex-derivatives","BTCF0:USTF0",1755178486201,0.3018603,118460.0,118450.0,1.4427199]
["bitfinex-derivatives","BTCF0:USTF0",1755178486390,0.1687717,118460.0,118450.0,1.4427199]
["bitfinex-derivatives","BTCF0:USTF0",1755178486698,0.2174717,118460.0,118450.0,1.4427199]
["bitfinex-derivatives","BTCF0:USTF0",1755178487298,0.27192419,118470.0,118450.0,1.6098052]
["bitfinex-derivatives","BTCF0:USTF0",1755178487497,0.18754319,118470.0,118460.0,0.0860726]
["bitfinex-derivatives","BTCF0:USTF0",1755178487998,0.06748729,118470.0,118460.0,0.4468726]
["bitfinex-derivatives","BTCF0:USTF0",1755178488196,0.10316279,118470.0,118460.0,0.4468726]
["bitfinex-derivatives","BTCF0:USTF0",1755178488497,0.1330826,118460.0,118450.0,1.36033]
["bitfinex-derivatives","BTCF0:USTF0",1755178488703,0.74310884,118460.0,118450.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1755178489198,0.3339426,118460.0,118450.0,1.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1755178489400,0.2641026,118460.0,118450.0,1.4447198]
["bitfinex-derivatives","BTCF0:USTF0",1755178489696,0.1330826,118460.0,118450.0,1.4447198]
["bitfinex-derivatives","BTCF0:USTF0",1755178490102,0.2641026,118460.0,118450.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1755178490304,0.3339426,118460.0,118450.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1755178490493,0.3339426,118460.0,118450.0,1.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1755178490694,0.1330826,118460.0,118450.0,1.4447198]
["bitfinex-derivatives","BTCF0:USTF0",1755178491004,0.32062589,118470.0,118460.0,0.0860727]
["bitfinex-derivatives","BTCF0:USTF0",1755178491198,0.10778,118480.0,118470.0,0.0860656]
["bitfinex-derivatives","BTCF0:USTF0",1755178491398,0.05908,118480.0,118470.0,2.02207984]
["bitfinex-derivatives","BTCF0:USTF0",1755178491599,0.05739,118480.0,118470.0,1.85327184]
["bitfinex-derivatives","BTCF0:USTF0",1755178491898,0.1417584,118480.0,118470.0,1.4433056]
["bitfinex-derivatives","BTCF0:USTF0",1755178492305,0.1904584,118480.0,118470.0,1.4431856]
["bitfinex-derivatives","BTCF0:USTF0",1755178492802,0.3214784,118480.0,118470.0,1.089386]
["bitfinex-derivatives","BTCF0:USTF0",1755178493002,0.3214784,118480.0,118470.0,1.450186]
["bitfinex-derivatives","BTCF0:USTF0",1755178493215,0.3913184,118480.0,118470.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1755178493422,0.3913184,118480.0,118470.0,1.082696]
["bitfinex-derivatives","BTCF0:USTF0",1755178493715,0.3913184,118480.0,118470.0,1.083696]
["bitfinex-derivatives","BTCF0:USTF0",1755178493920,0.1904584,118480.0,118470.0,1.444496]
["bitfinex-derivatives","BTCF0:USTF0",1755178494113,0.1417584,118480.0,118470.0,1.444496]
["bitfinex-derivatives","BTCF0:USTF0",1755178494312,0.1876684,118480.0,118470.0,1.444496]
["bitfinex-derivatives","BTCF0:USTF0",1755178494614,0.3168584,118480.0,118470.0,1.083696]
["bitfinex-derivatives","BTCF0:USTF0",1755178494817,0.3168584,118480.0,118470.0,1.444496]
["bitfinex-derivatives","BTCF0:USTF0",1755178495119,0.1876684,118480.0,118470.0,1.444496]
["bitfinex-derivatives","BTCF0:USTF0",1755178495514,0.3906884,118480.0,118470.0,1.35912]
["bitfinex-derivatives","BTCF0:USTF0",1755178495715,0.3906884,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178495909,0.3906884,118480.0,118470.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1755178496115,0.7514884,118480.0,118470.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1755178496318,0.7522884,118480.0,118470.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755178496519,1.16145464,118480.0,118470.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755178496721,1.16065464,118480.0,118470.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755178496920,1.16065464,118480.0,118470.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1755178497115,0.6776584,118480.0,118470.0,1.0824161]
["bitfinex-derivatives","BTCF0:USTF0",1755178497321,0.1876684,118480.0,118470.0,1.0824161]
["bitfinex-derivatives","BTCF0:USTF0",1755178498110,0.1876684,118480.0,118470.0,1.0814161]
["bitfinex-derivatives","BTCF0:USTF0",1755178498719,0.1876684,118480.0,118470.0,1.0804161]
["bitfinex-derivatives","BTCF0:USTF0",1755178499019,0.3906884,118480.0,118470.0,1.0814161]
["bitfinex-derivatives","BTCF0:USTF0",1755178499216,0.3906884,118480.0,118470.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1755178499518,0.7514884,118480.0,118470.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1755178500024,0.5484684,118480.0,118470.0,1.0824162]
["bitfinex-derivatives","BTCF0:USTF0",1755178500209,0.7514884,118480.0,118470.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1755178500409,1.32946264,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178500619,0.1303076,118440.0,118430.0,0.37785372]
["bitfinex-derivatives","BTCF0:USTF0",1755178500817,0.3333276,118440.0,118430.0,1.09713842]
["bitfinex-derivatives","BTCF0:USTF0",1755178501019,0.74249384,118440.0,118430.0,1.01269372]
["bitfinex-derivatives","BTCF0:USTF0",1755178501211,0.3333276,118440.0,118430.0,1.09709842]
["bitfinex-derivatives","BTCF0:USTF0",1755178501413,0.0843976,118440.0,118430.0,1.09709842]
["bitfinex-derivatives","BTCF0:USTF0",1755178501617,0.0843904,118450.0,118440.0,0.0843976]
["bitfinex-derivatives","BTCF0:USTF0",1755178501823,0.0843833,118460.0,118450.0,0.0843905]
["bitfinex-derivatives","BTCF0:USTF0",1755178502009,0.4910897,118470.0,118460.0,0.0843834]
["bitfinex-derivatives","BTCF0:USTF0",1755178502213,0.0843834,118460.0,118450.0,0.2531671]
["bitfinex-derivatives","BTCF0:USTF0",1755178502408,0.0843834,118460.0,118450.0,1.1643366]
["bitfinex-derivatives","BTCF0:USTF0",1755178502609,0.1302934,118460.0,118450.0,1.1643366]
["bitfinex-derivatives","BTCF0:USTF0",1755178502815,0.1303005,118450.0,118440.0,0.4451932]
["bitfinex-derivatives","BTCF0:USTF0",1755178503013,0.417717,118450.0,118440.0,1.0799176]
["bitfinex-derivatives","BTCF0:USTF0",1755178503217,0.04591,118450.0,118440.0,1.0799176]
["bitfinex-derivatives","BTCF0:USTF0",1755178503425,0.3333205,118450.0,118440.0,1.0799176]
["bitfinex-derivatives","BTCF0:USTF0",1755178503925,0.2594905,118450.0,118440.0,1.0799176]
["bitfinex-derivatives","BTCF0:USTF0",1755178504119,0.3333205,118450.0,118440.0,1.0799176]
["bitfinex-derivatives","BTCF0:USTF0",1755178504316,0.5754837,118460.0,118440.0,1.2487086]
["bitfinex-derivatives","BTCF0:USTF0",1755178504620,0.5754837,118460.0,118450.0,0.0843906]
["bitfinex-derivatives","BTCF0:USTF0",1755178504831,0.1303006,118450.0,118440.0,0.2531886]
["bitfinex-derivatives","BTCF0:USTF0",1755178505013,0.3333206,118450.0,118440.0,1.2485886]
["bitfinex-derivatives","BTCF0:USTF0",1755178505411,0.2594906,118450.0,118440.0,1.2495886]
["bitfinex-derivatives","BTCF0:USTF0",1755178505620,0.3333206,118450.0,118440.0,1.2495886]
["bitfinex-derivatives","BTCF0:USTF0",1755178505815,0.74248684,118450.0,118440.0,0.0853975]
["bitfinex-derivatives","BTCF0:USTF0",1755178506020,1.10328684,118450.0,118440.0,1.0797975]
["bitfinex-derivatives","BTCF0:USTF0",1755178506421,1.10328684,118450.0,118440.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1755178506621,1.10328684,118450.0,118440.0,1.079798]
["bitfinex-derivatives","BTCF0:USTF0",1755178506822,0.6941206,118450.0,118440.0,1.079798]
["bitfinex-derivatives","BTCF0:USTF0",1755178507020,1.10328684,118450.0,118440.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1755178507225,0.3341283,118440.0,118430.0,0.01712421]
["bitfinex-derivatives","BTCF0:USTF0",1755178507528,0.3341283,118440.0,118410.0,1.01267434]
["bitfinex-derivatives","BTCF0:USTF0",1755178507529,0.3333425,118420.0,118410.0,1.01267434]
["bitfinex-derivatives","BTCF0:USTF0",1755178507734,1.10330874,118420.0,118410.0,0.01739434]
["bitfinex-derivatives","BTCF0:USTF0",1755178508116,1.28037965,118420.0,118410.0,0.01739434]
["bitfinex-derivatives","BTCF0:USTF0",1755178508325,0.0844339,118390.0,118380.0,0.01734462]
["bitfinex-derivatives","BTCF0:USTF0",1755178508524,0.3333639,118390.0,118380.0,1.01254462]
["bitfinex-derivatives","BTCF0:USTF0",1755178508726,0.3333639,118390.0,118380.0,1.09698572]
["bitfinex-derivatives","BTCF0:USTF0",1755178508931,0.6941639,118390.0,118380.0,0.01734462]
["bitfinex-derivatives","BTCF0:USTF0",1755178509136,1.10333014,118390.0,118380.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1755178509729,0.0844696,118340.0,118330.0,1.6534448]
["bitfinex-derivatives","BTCF0:USTF0",1755178509928,0.2595696,118340.0,118330.0,1.03629]
["bitfinex-derivatives","BTCF0:USTF0",1755178510118,0.1303867,118330.0,118320.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1755178510320,0.3334067,118330.0,118320.0,1.03625]
["bitfinex-derivatives","BTCF0:USTF0",1755178510524,0.04591,118330.0,118320.0,1.4815339]
["bitfinex-derivatives","BTCF0:USTF0",1755178510722,0.04591,118340.0,118330.0,0.2099576]
["bitfinex-derivatives","BTCF0:USTF0",1755178510933,0.04591,118340.0,118330.0,0.6552343]
["bitfinex-derivatives","BTCF0:USTF0",1755178511420,0.39065697,118370.0,118360.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1755178511625,0.79982321,118370.0,118360.0,1.0796153]
["bitfinex-derivatives","BTCF0:USTF0",1755178511827,1.16062321,118370.0,118360.0,1.0796153]
["bitfinex-derivatives","BTCF0:USTF0",1755178512129,0.67682901,118370.0,118360.0,1.0796153]
["bitfinex-derivatives","BTCF0:USTF0",1755178512330,0.67682901,118370.0,118360.0,1.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755178512331,0.35211097,118370.0,118360.0,1.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755178512530,0.76127721,118370.0,118360.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1755178512729,1.12207721,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178513126,0.71291097,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178513322,0.35211097,118370.0,118360.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1755178513525,0.3333782,118370.0,118360.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1755178513735,0.3333782,118370.0,118360.0,0.1264653]
["bitfinex-derivatives","BTCF0:USTF0",1755178514036,0.2874541,118390.0,118380.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755178514237,0.2874541,118390.0,118380.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1755178514536,0.2874541,118390.0,118360.0,0.5717132]
["bitfinex-derivatives","BTCF0:USTF0",1755178514537,0.0844482,118370.0,118360.0,0.5717132]
["bitfinex-derivatives","BTCF0:USTF0",1755178514731,0.2595482,118370.0,118360.0,0.2109132]
["bitfinex-derivatives","BTCF0:USTF0",1755178514925,0.2595482,118370.0,118360.0,1.2060332]
["bitfinex-derivatives","BTCF0:USTF0",1755178515125,0.3333782,118370.0,118360.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1755178515325,0.04591,118370.0,118360.0,1.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1755178515525,0.56682,118390.0,118380.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755178515734,0.56682,118390.0,118380.0,1.079521]
["bitfinex-derivatives","BTCF0:USTF0",1755178515735,0.3363639,118390.0,118380.0,1.079521]
["bitfinex-derivatives","BTCF0:USTF0",1755178515933,0.04691,118390.0,118380.0,1.482131]
["bitfinex-derivatives","BTCF0:USTF0",1755178516132,0.001,118390.0,118380.0,1.120531]
["bitfinex-derivatives","BTCF0:USTF0",1755178516325,0.04691,118390.0,118380.0,1.481331]
["bitfinex-derivatives","BTCF0:USTF0",1755178516530,0.1313439,118390.0,118380.0,1.481331]
["bitfinex-derivatives","BTCF0:USTF0",1755178516725,0.04591,118390.0,118380.0,1.481331]
["bitfinex-derivatives","BTCF0:USTF0",1755178517030,0.3333639,118390.0,118380.0,1.120531]
["bitfinex-derivatives","BTCF0:USTF0",1755178517241,0.084441,118380.0,118370.0,0.3377799]
["bitfinex-derivatives","BTCF0:USTF0",1755178517535,0.333371,118380.0,118370.0,1.4812522]
["bitfinex-derivatives","BTCF0:USTF0",1755178517730,0.04591,118380.0,118370.0,1.4812522]
["bitfinex-derivatives","BTCF0:USTF0",1755178517928,0.0844339,118390.0,118380.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1755178518236,0.3583239,118400.0,118390.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755178518434,0.3583239,118400.0,118390.0,1.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1755178518435,0.4875139,118400.0,118390.0,1.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1755178518638,0.3583239,118400.0,118390.0,1.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1755178518830,0.2738908,118400.0,118390.0,1.4811639]
["bitfinex-derivatives","BTCF0:USTF0",1755178519035,0.1894578,118400.0,118390.0,1.4811639]
["bitfinex-derivatives","BTCF0:USTF0",1755178519231,0.3186478,118400.0,118390.0,1.03593]
["bitfinex-derivatives","BTCF0:USTF0",1755178519433,0.259534,118390.0,118380.0,1.39669]
["bitfinex-derivatives","BTCF0:USTF0",1755178519740,0.333364,118390.0,118380.0,1.03589]
["bitfinex-derivatives","BTCF0:USTF0",1755178520040,0.333364,118390.0,118380.0,1.1203311]
["bitfinex-derivatives","BTCF0:USTF0",1755178520226,0.333364,118390.0,118380.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1755178520430,0.1303582,118370.0,118360.0,0.1254618]
["bitfinex-derivatives","BTCF0:USTF0",1755178520628,0.1303582,118370.0,118360.0,1.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1755178520836,0.1303582,118370.0,118360.0,1.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755178521134,0.06758,118370.0,118360.0,1.89095164]
["bitfinex-derivatives","BTCF0:USTF0",1755178521529,0.06758,118370.0,118360.0,1.4817854]
["bitfinex-derivatives","BTCF0:USTF0",1755178521727,0.1520282,118370.0,118360.0,1.4819854]
["bitfinex-derivatives","BTCF0:USTF0",1755178522134,0.06758,118370.0,118360.0,1.4819854]
["bitfinex-derivatives","BTCF0:USTF0",1755178522336,0.06758,118370.0,118340.0,0.5707454]
["bitfinex-derivatives","BTCF0:USTF0",1755178522337,0.1303725,118350.0,118340.0,0.5707454]
["bitfinex-derivatives","BTCF0:USTF0",1755178522637,0.3333925,118350.0,118340.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755178522945,0.3333925,118350.0,118340.0,1.1200396]
["bitfinex-derivatives","BTCF0:USTF0",1755178523132,0.1303725,118350.0,118340.0,1.1200396]
["bitfinex-derivatives","BTCF0:USTF0",1755178523437,0.2874896,118340.0,118310.0,0.92122352]
["bitfinex-derivatives","BTCF0:USTF0",1755178523626,0.2993507,118330.0,118320.0,1.5652142]
["bitfinex-derivatives","BTCF0:USTF0",1755178523832,0.2136596,118340.0,118320.0,1.5652142]
["bitfinex-derivatives","BTCF0:USTF0",1755178524037,0.2174961,118340.0,118330.0,0.1209667]
["bitfinex-derivatives","BTCF0:USTF0",1755178525132,0.1330196,118340.0,118330.0,0.4817667]
["bitfinex-derivatives","BTCF0:USTF0",1755178525327,0.1330196,118340.0,118330.0,0.4847667]
["bitfinex-derivatives","BTCF0:USTF0",1755178525328,0.04855,118340.0,118330.0,0.4847667]
["bitfinex-derivatives","BTCF0:USTF0",1755178525530,0.1330196,118340.0,118330.0,0.4847667]
["bitfinex-derivatives","BTCF0:USTF0",1755178525738,0.04855,118340.0,118330.0,0.4847667]
["bitfinex-derivatives","BTCF0:USTF0",1755178525938,0.04855,118340.0,118330.0,0.4877667]
["bitfinex-derivatives","BTCF0:USTF0",1755178526134,0.6141824,118360.0,118340.0,0.1689351]
["bitfinex-derivatives","BTCF0:USTF0",1755178526446,0.06758,118370.0,118360.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1755178526738,0.06758,118370.0,118360.0,0.4817453]
["bitfinex-derivatives","BTCF0:USTF0",1755178526938,0.2005782,118370.0,118360.0,1.1151053]
["bitfinex-derivatives","BTCF0:USTF0",1755178527239,0.11613,118370.0,118360.0,1.1151053]
["bitfinex-derivatives","BTCF0:USTF0",1755178527436,0.2005782,118370.0,118360.0,1.4759053]
["bitfinex-derivatives","BTCF0:USTF0",1755178527741,0.6872082,118370.0,118360.0,1.1151053]
["bitfinex-derivatives","BTCF0:USTF0",1755178527932,0.7587782,118370.0,118360.0,1.03065]
["bitfinex-derivatives","BTCF0:USTF0",1755178528127,0.7587782,118370.0,118360.0,1.0786153]
["bitfinex-derivatives","BTCF0:USTF0",1755178528937,0.11613,118370.0,118360.0,1.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1755178529142,0.2005782,118370.0,118360.0,1.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1755178529349,0.7587782,118370.0,118360.0,1.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1755178529643,0.7587782,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178529943,1.16874444,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178530437,0.7595782,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178530630,1.16874444,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178530835,0.2045825,118350.0,118340.0,0.2534073]
["bitfinex-derivatives","BTCF0:USTF0",1755178531044,0.3304125,118350.0,118340.0,1.2471273]
["bitfinex-derivatives","BTCF0:USTF0",1755178531437,0.3304125,118350.0,118340.0,1.2836173]
["bitfinex-derivatives","BTCF0:USTF0",1755178531631,0.2588425,118350.0,118340.0,1.2836173]
["bitfinex-derivatives","BTCF0:USTF0",1755178531836,0.04855,118350.0,118340.0,1.6444173]
["bitfinex-derivatives","BTCF0:USTF0",1755178532036,0.7231096,118370.0,118360.0,0.1209453]
["bitfinex-derivatives","BTCF0:USTF0",1755178532228,0.06758,118370.0,118360.0,1.4753453]
["bitfinex-derivatives","BTCF0:USTF0",1755178532428,0.06758,118370.0,118360.0,1.4771453]
["bitfinex-derivatives","BTCF0:USTF0",1755178532629,0.06758,118370.0,118360.0,1.88631154]
["bitfinex-derivatives","BTCF0:USTF0",1755178532937,0.6732164,118400.0,118380.0,0.2533185]
["bitfinex-derivatives","BTCF0:USTF0",1755178532938,0.05912,118400.0,118380.0,0.2533185]
["bitfinex-derivatives","BTCF0:USTF0",1755178533138,0.05912,118400.0,118390.0,1.84868014]
["bitfinex-derivatives","BTCF0:USTF0",1755178533334,0.04855,118430.0,118420.0,0.0844125]
["bitfinex-derivatives","BTCF0:USTF0",1755178533531,0.15510775,118430.0,118420.0,1.4386125]
["bitfinex-derivatives","BTCF0:USTF0",1755178533836,0.28093775,118430.0,118420.0,1.0778125]
["bitfinex-derivatives","BTCF0:USTF0",1755178534142,0.28093775,118430.0,118420.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1755178534143,1.12247399,118430.0,118420.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1755178534343,0.0844196,118410.0,118390.0,0.5296674]
["bitfinex-derivatives","BTCF0:USTF0",1755178534539,0.04855,118410.0,118400.0,1.4385868]
["bitfinex-derivatives","BTCF0:USTF0",1755178534746,0.06756,118420.0,118400.0,2.01740214]
["bitfinex-derivatives","BTCF0:USTF0",1755178535041,0.06756,118420.0,118410.0,0.85138584]
["bitfinex-derivatives","BTCF0:USTF0",1755178535234,0.0844196,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178535434,0.1329696,118410.0,118400.0,1.0776668]
["bitfinex-derivatives","BTCF0:USTF0",1755178535637,0.1329696,118410.0,118400.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1755178535836,0.0844339,118390.0,118380.0,1.02327954]
["bitfinex-derivatives","BTCF0:USTF0",1755178536040,0.0844339,118390.0,118380.0,1.6072333]
["bitfinex-derivatives","BTCF0:USTF0",1755178536246,0.1329768,118400.0,118390.0,0.0844339]
["bitfinex-derivatives","BTCF0:USTF0",1755178536442,0.1329697,118410.0,118400.0,0.0844268]
["bitfinex-derivatives","BTCF0:USTF0",1755178536740,0.1920797,118410.0,118400.0,1.4383068]
["bitfinex-derivatives","BTCF0:USTF0",1755178536937,0.1435297,118410.0,118400.0,1.4383068]
["bitfinex-derivatives","BTCF0:USTF0",1755178537132,0.05911,118410.0,118400.0,1.84827304]
["bitfinex-derivatives","BTCF0:USTF0",1755178537344,0.05911,118410.0,118400.0,2.01718504]
["bitfinex-derivatives","BTCF0:USTF0",1755178537638,0.01556148,118410.0,118400.0,2.21718504]
["bitfinex-derivatives","BTCF0:USTF0",1755178537836,0.01556148,118410.0,118400.0,2.21638504]
["bitfinex-derivatives","BTCF0:USTF0",1755178538036,0.01556148,118410.0,118400.0,3.3072188]
["bitfinex-derivatives","BTCF0:USTF0",1755178538241,0.01556148,118410.0,118400.0,3.51638504]
["bitfinex-derivatives","BTCF0:USTF0",1755178538633,0.01556148,118410.0,118400.0,3.51738504]
["bitfinex-derivatives","BTCF0:USTF0",1755178538831,0.01556148,118410.0,118400.0,3.71818504]
["bitfinex-derivatives","BTCF0:USTF0",1755178539034,0.01556148,118410.0,118400.0,3.51738504]
["bitfinex-derivatives","BTCF0:USTF0",1755178539343,0.09998118,118410.0,118400.0,3.1112188]
["bitfinex-derivatives","BTCF0:USTF0",1755178539546,0.10098118,118410.0,118400.0,3.1172188]
["bitfinex-derivatives","BTCF0:USTF0",1755178539740,0.10098118,118410.0,118400.0,2.9443068]
["bitfinex-derivatives","BTCF0:USTF0",1755178540040,0.10098118,118410.0,118400.0,2.9473068]
["bitfinex-derivatives","BTCF0:USTF0",1755178540245,0.09998118,118410.0,118400.0,2.9413068]
["bitfinex-derivatives","BTCF0:USTF0",1755178540442,0.09998118,118410.0,118400.0,2.9433068]
["bitfinex-derivatives","BTCF0:USTF0",1755178540644,0.09998118,118410.0,118400.0,2.9453068]
["bitfinex-derivatives","BTCF0:USTF0",1755178541036,0.01556148,118410.0,118400.0,3.52338504]
["bitfinex-derivatives","BTCF0:USTF0",1755178541539,0.09998118,118410.0,118400.0,3.1142188]
["bitfinex-derivatives","BTCF0:USTF0",1755178541735,0.09998118,118410.0,118400.0,2.9453068]
["bitfinex-derivatives","BTCF0:USTF0",1755178542046,0.09998118,118410.0,118400.0,3.35247304]
["bitfinex-derivatives","BTCF0:USTF0",1755178542242,0.01556148,118410.0,118400.0,3.35247304]
["bitfinex-derivatives","BTCF0:USTF0",1755178542749,0.09998118,118410.0,118400.0,1.9502268]
["bitfinex-derivatives","BTCF0:USTF0",1755178542942,0.09998118,118410.0,118400.0,2.9419868]
["bitfinex-derivatives","BTCF0:USTF0",1755178543246,0.01556148,118410.0,118400.0,3.35115304]
["bitfinex-derivatives","BTCF0:USTF0",1755178543448,0.14853118,118410.0,118400.0,2.9419868]
["bitfinex-derivatives","BTCF0:USTF0",1755178543647,0.14933118,118410.0,118400.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1755178543842,0.34673118,118410.0,118400.0,2.49664]
["bitfinex-derivatives","BTCF0:USTF0",1755178544343,0.34673118,118410.0,118400.0,2.5810668]
["bitfinex-derivatives","BTCF0:USTF0",1755178544742,0.14933118,118410.0,118400.0,1.0810668]
["bitfinex-derivatives","BTCF0:USTF0",1755178545340,0.51013118,118410.0,118400.0,1.0810668]
["bitfinex-derivatives","BTCF0:USTF0",1755178545648,0.0852268,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178545839,0.0852268,118400.0,118390.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755178545840,0.8967285,118400.0,118390.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755178546350,0.9452785,118400.0,118390.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1755178546551,0.9452785,118400.0,118390.0,1.0760339]
["bitfinex-derivatives","BTCF0:USTF0",1755178546743,0.4992446,118400.0,118390.0,1.0760339]
["bitfinex-derivatives","BTCF0:USTF0",1755178546942,0.4992446,118400.0,118390.0,1.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1755178547543,0.2174107,118400.0,118390.0,1.0790339]
["bitfinex-derivatives","BTCF0:USTF0",1755178547744,0.31738678,118410.0,118390.0,2.01786334]
["bitfinex-derivatives","BTCF0:USTF0",1755178547946,0.40181358,118410.0,118400.0,0.0844268]
["bitfinex-derivatives","BTCF0:USTF0",1755178548141,0.14853428,118410.0,118400.0,0.4452268]
["bitfinex-derivatives","BTCF0:USTF0",1755178548340,0.06411148,118410.0,118400.0,0.4452268]
["bitfinex-derivatives","BTCF0:USTF0",1755178548543,0.01556148,118410.0,118400.0,0.85439304]
["bitfinex-derivatives","BTCF0:USTF0",1755178548842,0.01556148,118410.0,118400.0,0.4452268]
["bitfinex-derivatives","BTCF0:USTF0",1755178549151,0.01656148,118410.0,118400.0,0.4452268]
["bitfinex-derivatives","BTCF0:USTF0",1755178549371,0.01656148,118410.0,118400.0,0.4460268]
["bitfinex-derivatives","BTCF0:USTF0",1755178549650,0.01656148,118410.0,118400.0,1.02410504]
["bitfinex-derivatives","BTCF0:USTF0",1755178549847,8e-08,118410.0,118400.0,1.22410504]
["bitfinex-derivatives","BTCF0:USTF0",1755178550544,8e-08,118410.0,118400.0,1.6046988]
["bitfinex-derivatives","BTCF0:USTF0",1755178550854,0.13296958,118410.0,118400.0,1.4357468]
["bitfinex-derivatives","BTCF0:USTF0",1755178551344,0.04855008,118410.0,118400.0,1.4357468]
["bitfinex-derivatives","BTCF0:USTF0",1755178551550,8e-08,118410.0,118400.0,1.4357468]
["bitfinex-derivatives","BTCF0:USTF0",1755178551747,0.11611,118420.0,118400.0,2.18347424]
["bitfinex-derivatives","BTCF0:USTF0",1755178551952,0.06756,118420.0,118410.0,0.85518584]
["bitfinex-derivatives","BTCF0:USTF0",1755178552148,0.04855,118440.0,118430.0,0.0844053]
["bitfinex-derivatives","BTCF0:USTF0",1755178552349,0.04855,118440.0,118430.0,1.4354453]
["bitfinex-derivatives","BTCF0:USTF0",1755178552546,0.04855,118450.0,118440.0,0.2531904]
["bitfinex-derivatives","BTCF0:USTF0",1755178552857,0.3431438,118470.0,118460.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1755178553044,0.3431438,118470.0,118460.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1755178553045,0.36511272,118470.0,118460.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1755178553350,0.84584896,118470.0,118460.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1755178553543,0.84584896,118470.0,118460.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1755178553743,0.07051892,118470.0,118460.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1755178553952,0.29037562,118470.0,118460.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1755178554151,0.20599892,118470.0,118460.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1755178554547,0.07051892,118470.0,118460.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1755178555048,0.20599892,118470.0,118460.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1755178555238,0.35992562,118470.0,118460.0,1.0740238]
["bitfinex-derivatives","BTCF0:USTF0",1755178555643,0.35992562,118470.0,118460.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1755178555850,0.35992562,118470.0,118460.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1755178556051,0.72072562,118470.0,118460.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1755178556250,0.35992562,118470.0,118460.0,1.0760239]
["bitfinex-derivatives","BTCF0:USTF0",1755178557452,0.07051892,118470.0,118460.0,1.4368239]
["bitfinex-derivatives","BTCF0:USTF0",1755178557655,1.52155916,118470.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178557850,0.04802,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178558154,0.04802,118400.0,118360.0,0.0844501]
["bitfinex-derivatives","BTCF0:USTF0",1755178558155,0.3382838,118390.0,118360.0,0.0073698]
["bitfinex-derivatives","BTCF0:USTF0",1755178558450,0.3382838,118390.0,118360.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1755178558451,0.337498,118370.0,118360.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1755178558653,0.699098,118370.0,118360.0,0.0073698]
["bitfinex-derivatives","BTCF0:USTF0",1755178558841,0.699098,118370.0,118350.0,1.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755178558842,0.0844552,118360.0,118350.0,1.242345]
["bitfinex-derivatives","BTCF0:USTF0",1755178559047,0.2679552,118360.0,118350.0,1.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755178559248,0.1324752,118360.0,118350.0,1.1578829]
["bitfinex-derivatives","BTCF0:USTF0",1755178559447,0.734721,118380.0,118370.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1755178559643,0.421941,118380.0,118370.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1755178559851,0.61385,118380.0,118370.0,1.073128]
["bitfinex-derivatives","BTCF0:USTF0",1755178560049,0.04802,118380.0,118370.0,1.073128]
["bitfinex-derivatives","BTCF0:USTF0",1755178560246,0.04802,118380.0,118370.0,1.433928]
["bitfinex-derivatives","BTCF0:USTF0",1755178560446,0.001,118390.0,118380.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1755178560652,0.001,118390.0,118380.0,0.85440714]
["bitfinex-derivatives","BTCF0:USTF0",1755178560953,0.04802,118400.0,118390.0,0.0852337]
["bitfinex-derivatives","BTCF0:USTF0",1755178561158,0.04802,118420.0,118410.0,0.0844195]
["bitfinex-derivatives","BTCF0:USTF0",1755178561347,0.91632454,118420.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178561551,0.1835,118400.0,118390.0,1.6026986]
["bitfinex-derivatives","BTCF0:USTF0",1755178561746,0.1324537,118390.0,118380.0,1.4337982]
["bitfinex-derivatives","BTCF0:USTF0",1755178561949,0.04802,118390.0,118380.0,1.4338008]
["bitfinex-derivatives","BTCF0:USTF0",1755178562247,0.43035,118430.0,118420.0,0.0834123]
["bitfinex-derivatives","BTCF0:USTF0",1755178562451,0.13548,118430.0,118420.0,1.0718523]
["bitfinex-derivatives","BTCF0:USTF0",1755178562654,0.04802,118440.0,118430.0,0.0844052]
["bitfinex-derivatives","BTCF0:USTF0",1755178562855,0.04802,118440.0,118430.0,0.4452052]
["bitfinex-derivatives","BTCF0:USTF0",1755178563446,0.04802,118460.0,118450.0,0.0843909]
["bitfinex-derivatives","BTCF0:USTF0",1755178563654,0.06998769,118460.0,118450.0,1.4334309]
["bitfinex-derivatives","BTCF0:USTF0",1755178563858,0.6658569,118460.0,118430.0,0.5296066]
["bitfinex-derivatives","BTCF0:USTF0",1755178564054,1.27700384,118450.0,118440.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1755178564370,0.25305,118440.0,118430.0,1.2413718]
["bitfinex-derivatives","BTCF0:USTF0",1755178564560,0.1835,118440.0,118430.0,3.1021718]
["bitfinex-derivatives","BTCF0:USTF0",1755178564862,0.04802,118440.0,118430.0,3.1021718]
["bitfinex-derivatives","BTCF0:USTF0",1755178565057,0.1835,118440.0,118430.0,3.1021718]
["bitfinex-derivatives","BTCF0:USTF0",1755178565364,0.25305,118460.0,118450.0,0.0843909]
["bitfinex-derivatives","BTCF0:USTF0",1755178565564,0.25305,118460.0,118450.0,1.0723909]
["bitfinex-derivatives","BTCF0:USTF0",1755178565868,0.1835,118460.0,118450.0,1.4351909]
["bitfinex-derivatives","BTCF0:USTF0",1755178566158,0.1835,118460.0,118450.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1755178566159,1.10739994,118460.0,118450.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1755178566350,0.25305,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178566551,0.698248,118440.0,118430.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1755178566759,1.30821424,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178566962,0.2894565,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178567165,0.74664274,118400.0,118390.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755178567460,0.91550684,118400.0,118380.0,1.70308966]
["bitfinex-derivatives","BTCF0:USTF0",1755178567659,0.1324536,118390.0,118380.0,1.44977436]
["bitfinex-derivatives","BTCF0:USTF0",1755178567863,0.2679336,118390.0,118380.0,1.44977436]
["bitfinex-derivatives","BTCF0:USTF0",1755178568161,0.1835,118390.0,118380.0,1.44977436]
["bitfinex-derivatives","BTCF0:USTF0",1755178568349,0.0844269,118400.0,118390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1755178568548,0.04802,118400.0,118390.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1755178568764,0.7346638,118420.0,118410.0,0.0844194]
["bitfinex-derivatives","BTCF0:USTF0",1755178568962,0.7346638,118420.0,118410.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1755178569163,0.7346638,118420.0,118410.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1755178569164,0.3374659,118420.0,118410.0,1.0717394]
["bitfinex-derivatives","BTCF0:USTF0",1755178569471,0.1835,118420.0,118410.0,1.4325394]
["bitfinex-derivatives","BTCF0:USTF0",1755178569762,0.1324322,118420.0,118410.0,1.4325394]
["bitfinex-derivatives","BTCF0:USTF0",1755178569961,0.1334322,118420.0,118410.0,1.4325394]
["bitfinex-derivatives","BTCF0:USTF0",1755178570157,0.1344322,118420.0,118410.0,1.4325394]
["bitfinex-derivatives","BTCF0:USTF0",1755178570555,0.0844264,118400.0,118390.0,0.4452288]
["bitfinex-derivatives","BTCF0:USTF0",1755178570764,0.3374764,118400.0,118390.0,1.0716288]
["bitfinex-derivatives","BTCF0:USTF0",1755178571063,0.3374764,118400.0,118390.0,1.0716336]
["bitfinex-derivatives","BTCF0:USTF0",1755178571559,0.25305,118400.0,118390.0,1.4324336]
["bitfinex-derivatives","BTCF0:USTF0",1755178571763,0.04802,118400.0,118390.0,1.4324336]
["bitfinex-derivatives","BTCF0:USTF0",1755178572265,0.0844193,118410.0,118390.0,1.6012967]
["bitfinex-derivatives","BTCF0:USTF0",1755178572562,0.04802,118410.0,118400.0,0.0844265]
["bitfinex-derivatives","BTCF0:USTF0",1755178572757,0.04802,118410.0,118400.0,0.4452265]
["bitfinex-derivatives","BTCF0:USTF0",1755178572959,0.1324357,118420.0,118400.0,0.6140727]
["bitfinex-derivatives","BTCF0:USTF0",1755178573156,0.04802,118400.0,118390.0,0.4472318]
["bitfinex-derivatives","BTCF0:USTF0",1755178573362,0.04802,118400.0,118390.0,1.4359918]
["bitfinex-derivatives","BTCF0:USTF0",1755178573766,0.04802,118410.0,118400.0,0.1688453]
["bitfinex-derivatives","BTCF0:USTF0",1755178574060,0.5806886,118430.0,118420.0,0.0844122]
["bitfinex-derivatives","BTCF0:USTF0",1755178574061,0.1835,118430.0,118420.0,0.0844122]
["bitfinex-derivatives","BTCF0:USTF0",1755178574254,0.04802,118430.0,118420.0,1.0710522]
["bitfinex-derivatives","BTCF0:USTF0",1755178574964,0.04802,118430.0,118420.0,1.4318522]
["bitfinex-derivatives","BTCF0:USTF0",1755178575262,0.1835,118430.0,118420.0,1.4318522]
["bitfinex-derivatives","BTCF0:USTF0",1755178575452,0.04802,118430.0,118420.0,1.4318522]
["bitfinex-derivatives","BTCF0:USTF0",1755178575659,0.61385,118450.0,118440.0,0.0843982]
["bitfinex-derivatives","BTCF0:USTF0",1755178575860,0.6982411,118450.0,118440.0,1.0707582]
["bitfinex-derivatives","BTCF0:USTF0",1755178576157,0.04802,118430.0,118420.0,1.6002748]
["bitfinex-derivatives","BTCF0:USTF0",1755178576368,0.04802,118430.0,118420.0,1.6012748]
["bitfinex-derivatives","BTCF0:USTF0",1755178576559,0.04802,118430.0,118420.0,1.6032748]
["bitfinex-derivatives","BTCF0:USTF0",1755178576959,0.04802,118430.0,118420.0,1.6022748]
["bitfinex-derivatives","BTCF0:USTF0",1755178577158,0.1835,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178577362,0.153976,118410.0,118400.0,0.0844246]
["bitfinex-derivatives","BTCF0:USTF0",1755178577557,1.14384644,118410.0,118400.0,1.15489]
["bitfinex-derivatives","BTCF0:USTF0",1755178577866,0.76996624,118410.0,118390.0,0.2532997]
["bitfinex-derivatives","BTCF0:USTF0",1755178578069,0.3608,118420.0,118400.0,1.2392358]
["bitfinex-derivatives","BTCF0:USTF0",1755178578367,0.3738769,118410.0,118400.0,0.0844267]
["bitfinex-derivatives","BTCF0:USTF0",1755178578560,0.04802,118410.0,118400.0,1.5999558]
["bitfinex-derivatives","BTCF0:USTF0",1755178578865,0.25305,118430.0,118420.0,0.0844125]
["bitfinex-derivatives","BTCF0:USTF0",1755178579054,0.04802,118430.0,118420.0,1.4309725]
["bitfinex-derivatives","BTCF0:USTF0",1755178579261,0.40882,118430.0,118420.0,1.0711725]
["bitfinex-derivatives","BTCF0:USTF0",1755178579457,0.56583,118450.0,118430.0,0.0843994]
["bitfinex-derivatives","BTCF0:USTF0",1755178579766,0.93874624,118460.0,118430.0,0.0843994]
["bitfinex-derivatives","BTCF0:USTF0",1755178579767,0.3608,118470.0,118460.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1755178579958,0.5717697,118480.0,118470.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755178580162,0.19652384,118480.0,118470.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755178580357,0.19652384,118480.0,118470.0,0.4451768]
["bitfinex-derivatives","BTCF0:USTF0",1755178580557,0.14850384,118480.0,118470.0,0.85514304]
["bitfinex-derivatives","BTCF0:USTF0",1755178580768,0.0782782,118480.0,118470.0,0.85514304]
["bitfinex-derivatives","BTCF0:USTF0",1755178580967,0.047874,118480.0,118470.0,0.6147848]
["bitfinex-derivatives","BTCF0:USTF0",1755178581166,0.8668897,118520.0,118510.0,0.0843484]
["bitfinex-derivatives","BTCF0:USTF0",1755178581359,0.88859992,118520.0,118510.0,1.0697883]
["bitfinex-derivatives","BTCF0:USTF0",1755178581560,0.0843483,118510.0,118490.0,0.6138784]
["bitfinex-derivatives","BTCF0:USTF0",1755178581763,0.2678555,118500.0,118490.0,0.1687188]
["bitfinex-derivatives","BTCF0:USTF0",1755178582070,0.2678626,118490.0,118480.0,1.5147296]
["bitfinex-derivatives","BTCF0:USTF0",1755178582264,0.04802,118490.0,118480.0,1.5147296]
["bitfinex-derivatives","BTCF0:USTF0",1755178582569,0.83092044,118510.0,118500.0,0.0843555]
["bitfinex-derivatives","BTCF0:USTF0",1755178582754,0.20515679,118510.0,118500.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1755178582956,0.06967679,118510.0,118500.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1755178583163,0.15402509,118510.0,118500.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1755178583365,0.71985509,118510.0,118500.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178583565,1.12902133,118510.0,118500.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1755178583765,0.71985509,118510.0,118500.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1755178584058,0.71985509,118510.0,118500.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1755178584256,0.72085509,118510.0,118500.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1755178584460,1.13002133,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178584660,1.13002133,118510.0,118490.0,1.1536781]
["bitfinex-derivatives","BTCF0:USTF0",1755178584661,0.0843626,118490.0,118480.0,1.1535364]
["bitfinex-derivatives","BTCF0:USTF0",1755178584866,0.61222,118490.0,118480.0,1.2379053]
["bitfinex-derivatives","BTCF0:USTF0",1755178585066,0.04875,118490.0,118480.0,1.5987053]
["bitfinex-derivatives","BTCF0:USTF0",1755178585468,0.15472064,118490.0,118480.0,0.4451697]
["bitfinex-derivatives","BTCF0:USTF0",1755178585672,0.20393804,118490.0,118480.0,0.4451697]
["bitfinex-derivatives","BTCF0:USTF0",1755178585866,0.28830064,118490.0,118480.0,0.4451697]
["bitfinex-derivatives","BTCF0:USTF0",1755178586062,0.07035804,118490.0,118480.0,0.4451697]
["bitfinex-derivatives","BTCF0:USTF0",1755178586270,0.2530803,118500.0,118480.0,0.6139049]
["bitfinex-derivatives","BTCF0:USTF0",1755178586565,0.46675015,118500.0,118490.0,1.0688026]
["bitfinex-derivatives","BTCF0:USTF0",1755178586767,0.60033015,118500.0,118490.0,1.0688026]
["bitfinex-derivatives","BTCF0:USTF0",1755178586968,0.71817015,118500.0,118490.0,0.98444]
["bitfinex-derivatives","BTCF0:USTF0",1755178587164,1.12733639,118500.0,118490.0,0.98444]
["bitfinex-derivatives","BTCF0:USTF0",1755178587365,0.3357826,118490.0,118480.0,1.34812]
["bitfinex-derivatives","BTCF0:USTF0",1755178587576,1.10574884,118490.0,118480.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1755178587868,0.6965826,118490.0,118480.0,1.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1755178588065,0.4939126,118490.0,118480.0,1.0696897]
["bitfinex-derivatives","BTCF0:USTF0",1755178588371,0.04875,118490.0,118480.0,1.4304897]
["bitfinex-derivatives","BTCF0:USTF0",1755178588569,0.7301077,118510.0,118500.0,0.0843554]
["bitfinex-derivatives","BTCF0:USTF0",1755178588872,0.51548372,118510.0,118500.0,1.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1755178589168,0.07033282,118510.0,118500.0,1.4291954]
["bitfinex-derivatives","BTCF0:USTF0",1755178589370,0.05906,118520.0,118500.0,1.5987018]
["bitfinex-derivatives","BTCF0:USTF0",1755178589668,0.0176019,118520.0,118510.0,0.85511454]
["bitfinex-derivatives","BTCF0:USTF0",1755178589974,0.0001,118530.0,118520.0,0.0851412]
["bitfinex-derivatives","BTCF0:USTF0",1755178590271,0.0001,118530.0,118520.0,1.83894744]
["bitfinex-derivatives","BTCF0:USTF0",1755178590570,0.0001,118530.0,118520.0,1.84656325]
["bitfinex-derivatives","BTCF0:USTF0",1755178590766,1e-07,118530.0,118520.0,1.84656325]
["bitfinex-derivatives","BTCF0:USTF0",1755178591068,1e-07,118530.0,118520.0,1.43739701]
["bitfinex-derivatives","BTCF0:USTF0",1755178591265,1e-07,118530.0,118520.0,1.60614101]
["bitfinex-derivatives","BTCF0:USTF0",1755178592558,1e-07,118530.0,118520.0,2.00769144]
["bitfinex-derivatives","BTCF0:USTF0",1755178592764,1e-07,118530.0,118520.0,2.21069144]
["bitfinex-derivatives","BTCF0:USTF0",1755178592964,1e-07,118540.0,118520.0,2.37936954]
["bitfinex-derivatives","BTCF0:USTF0",1755178593166,0.028598,118550.0,118540.0,0.0843269]
["bitfinex-derivatives","BTCF0:USTF0",1755178593473,0.04875,118570.0,118560.0,0.0843127]
["bitfinex-derivatives","BTCF0:USTF0",1755178593775,0.04875,118570.0,118560.0,1.83755894]
["bitfinex-derivatives","BTCF0:USTF0",1755178593976,0.06786738,118580.0,118570.0,0.0843056]
["bitfinex-derivatives","BTCF0:USTF0",1755178594270,0.06786738,118580.0,118570.0,0.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1755178594870,0.06786738,118580.0,118570.0,0.85427184]
["bitfinex-derivatives","BTCF0:USTF0",1755178595065,0.01911738,118580.0,118570.0,0.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1755178595464,0.15216578,118580.0,118570.0,0.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1755178595772,0.06786738,118580.0,118570.0,0.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1755178595974,0.15216578,118580.0,118570.0,0.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1755178596167,0.06786738,118580.0,118570.0,0.4451056]
["bitfinex-derivatives","BTCF0:USTF0",1755178596370,0.01911738,118580.0,118570.0,0.85427184]
["bitfinex-derivatives","BTCF0:USTF0",1755178596674,0.01911738,118580.0,118570.0,0.85527184]
["bitfinex-derivatives","BTCF0:USTF0",1755178596972,0.05902,118590.0,118580.0,0.0842984]
["bitfinex-derivatives","BTCF0:USTF0",1755178597169,0.05902,118590.0,118580.0,1.4275384]
["bitfinex-derivatives","BTCF0:USTF0",1755178597667,0.05902,118590.0,118580.0,1.83670464]
["bitfinex-derivatives","BTCF0:USTF0",1755178597870,0.05902,118590.0,118580.0,1.8449429]
["bitfinex-derivatives","BTCF0:USTF0",1755178598066,0.05902,118590.0,118580.0,2.2127989]
["bitfinex-derivatives","BTCF0:USTF0",1755178598970,0.06745,118600.0,118590.0,0.0842914]
["bitfinex-derivatives","BTCF0:USTF0",1755178599173,0.06745,118600.0,118590.0,0.4440914]
["bitfinex-derivatives","BTCF0:USTF0",1755178599373,0.10745096,118620.0,118610.0,0.0842772]
["bitfinex-derivatives","BTCF0:USTF0",1755178599672,0.04883,118620.0,118610.0,1.4272372]
["bitfinex-derivatives","BTCF0:USTF0",1755178600171,0.04883,118620.0,118610.0,1.4262372]
["bitfinex-derivatives","BTCF0:USTF0",1755178600475,8e-05,118620.0,118610.0,2.19620344]
["bitfinex-derivatives","BTCF0:USTF0",1755178600971,0.00608,118620.0,118610.0,2.19620344]
["bitfinex-derivatives","BTCF0:USTF0",1755178601475,0.02633717,118620.0,118610.0,2.19620344]
["bitfinex-derivatives","BTCF0:USTF0",1755178601677,1e-07,118620.0,118610.0,2.36561944]
["bitfinex-derivatives","BTCF0:USTF0",1755178601975,0.0429472,118640.0,118630.0,0.0842629]
["bitfinex-derivatives","BTCF0:USTF0",1755178602174,0.010528,118640.0,118630.0,2.19662914]
["bitfinex-derivatives","BTCF0:USTF0",1755178602373,0.010528,118640.0,118630.0,1.9560469]
["bitfinex-derivatives","BTCF0:USTF0",1755178602574,0.010528,118640.0,118630.0,2.19650914]
["bitfinex-derivatives","BTCF0:USTF0",1755178602778,0.059278,118640.0,118630.0,0.4450629]
["bitfinex-derivatives","BTCF0:USTF0",1755178602967,0.04875,118640.0,118630.0,1.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1755178603167,0.05899,118650.0,118630.0,1.5948282]
["bitfinex-derivatives","BTCF0:USTF0",1755178603366,0.05899,118650.0,118640.0,0.85122204]
["bitfinex-derivatives","BTCF0:USTF0",1755178603581,0.05899,118650.0,118640.0,0.4420558]
["bitfinex-derivatives","BTCF0:USTF0",1755178603772,0.3255687,118650.0,118640.0,1.4231758]
["bitfinex-derivatives","BTCF0:USTF0",1755178603969,0.3954587,118650.0,118640.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755178604172,0.3356758,118640.0,118630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755178604473,1.10644204,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178604673,0.04955,118600.0,118590.0,0.3778811]
["bitfinex-derivatives","BTCF0:USTF0",1755178604869,0.25142,118600.0,118590.0,1.0824124]
["bitfinex-derivatives","BTCF0:USTF0",1755178605369,0.04875,118600.0,118590.0,1.0824124]
["bitfinex-derivatives","BTCF0:USTF0",1755178605570,0.7320185,118620.0,118590.0,1.49157294]
["bitfinex-derivatives","BTCF0:USTF0",1755178605774,0.0842842,118600.0,118590.0,1.3589211]
["bitfinex-derivatives","BTCF0:USTF0",1755178606072,0.2666142,118600.0,118590.0,1.4432124]
["bitfinex-derivatives","BTCF0:USTF0",1755178606281,0.2666142,118600.0,118590.0,1.0021211]
["bitfinex-derivatives","BTCF0:USTF0",1755178606483,0.74487044,118600.0,118590.0,1.0021211]
["bitfinex-derivatives","BTCF0:USTF0",1755178606673,1.10647044,118600.0,118590.0,1.0021211]
["bitfinex-derivatives","BTCF0:USTF0",1755178606868,0.6973042,118600.0,118590.0,1.0017611]
["bitfinex-derivatives","BTCF0:USTF0",1755178607176,0.7048545,118600.0,118590.0,1.0017611]
["bitfinex-derivatives","BTCF0:USTF0",1755178607377,0.18233,118600.0,118590.0,1.0860524]
["bitfinex-derivatives","BTCF0:USTF0",1755178607675,0.18233,118600.0,118590.0,1.4508524]
["bitfinex-derivatives","BTCF0:USTF0",1755178607977,0.70546676,118610.0,118600.0,0.1685627]
["bitfinex-derivatives","BTCF0:USTF0",1755178607978,0.04875,118610.0,118600.0,0.1685627]
["bitfinex-derivatives","BTCF0:USTF0",1755178608277,0.11619,118620.0,118610.0,0.0842771]
["bitfinex-derivatives","BTCF0:USTF0",1755178608669,0.06744,118620.0,118610.0,1.4255971]
["bitfinex-derivatives","BTCF0:USTF0",1755178608988,0.06744,118620.0,118610.0,1.83476334]
["bitfinex-derivatives","BTCF0:USTF0",1755178609776,0.3356758,118640.0,118630.0,0.0842629]
["bitfinex-derivatives","BTCF0:USTF0",1755178609978,0.3356758,118640.0,118630.0,1.0647429]
["bitfinex-derivatives","BTCF0:USTF0",1755178610281,0.25142,118640.0,118630.0,1.0647429]
["bitfinex-derivatives","BTCF0:USTF0",1755178610478,0.25142,118640.0,118630.0,1.4255429]
["bitfinex-derivatives","BTCF0:USTF0",1755178610783,0.25142,118630.0,118620.0,0.5293308]
["bitfinex-derivatives","BTCF0:USTF0",1755178611079,0.25142,118630.0,118620.0,1.5096508]
["bitfinex-derivatives","BTCF0:USTF0",1755178611279,0.25142,118630.0,118620.0,1.0645499]
["bitfinex-derivatives","BTCF0:USTF0",1755178611280,0.69609904,118630.0,118620.0,1.0645499]
["bitfinex-derivatives","BTCF0:USTF0",1755178611475,0.2869328,118630.0,118620.0,1.06455]
["bitfinex-derivatives","BTCF0:USTF0",1755178611874,0.3364828,118630.0,118620.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1755178612082,0.3356828,118630.0,118620.0,1.06455]
["bitfinex-derivatives","BTCF0:USTF0",1755178612474,0.6964828,118630.0,118620.0,1.06455]
["bitfinex-derivatives","BTCF0:USTF0",1755178612674,0.6964828,118630.0,118620.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1755178612980,0.6964828,118630.0,118620.0,1.06755]
["bitfinex-derivatives","BTCF0:USTF0",1755178613377,1.10644904,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178613583,1.10644904,118630.0,118620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755178613584,1.47504904,118630.0,118620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755178613878,0.3272499,118620.0,118610.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1755178614072,0.3264641,118600.0,118590.0,0.1856551]
["bitfinex-derivatives","BTCF0:USTF0",1755178614273,0.04764,118600.0,118590.0,1.5264151]
["bitfinex-derivatives","BTCF0:USTF0",1755178614472,0.1319244,118600.0,118590.0,1.5264151]
["bitfinex-derivatives","BTCF0:USTF0",1755178614672,0.24218,118620.0,118600.0,0.2528433]
["bitfinex-derivatives","BTCF0:USTF0",1755178614888,0.2543402,118620.0,118610.0,1.0641173]
["bitfinex-derivatives","BTCF0:USTF0",1755178615072,0.04764,118620.0,118610.0,1.4249173]
["bitfinex-derivatives","BTCF0:USTF0",1755178615273,0.4473225,118640.0,118630.0,0.0842631]
["bitfinex-derivatives","BTCF0:USTF0",1755178615477,0.4106998,118640.0,118630.0,1.0640631]
["bitfinex-derivatives","BTCF0:USTF0",1755178615680,0.17007,118640.0,118630.0,1.0640631]
["bitfinex-derivatives","BTCF0:USTF0",1755178615875,0.17007,118640.0,118630.0,1.4248631]
["bitfinex-derivatives","BTCF0:USTF0",1755178616071,0.6557254,118650.0,118630.0,1.4248631]
["bitfinex-derivatives","BTCF0:USTF0",1755178616072,0.12642,118650.0,118630.0,1.5973851]
["bitfinex-derivatives","BTCF0:USTF0",1755178616276,0.17406,118650.0,118640.0,0.445056]
["bitfinex-derivatives","BTCF0:USTF0",1755178616487,0.12642,118650.0,118640.0,0.85902224]
["bitfinex-derivatives","BTCF0:USTF0",1755178616782,0.05899,118650.0,118640.0,0.85902224]
["bitfinex-derivatives","BTCF0:USTF0",1755178616978,0.0324099,118650.0,118640.0,1.02759024]
["bitfinex-derivatives","BTCF0:USTF0",1755178617170,0.06680256,118680.0,118670.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1755178617374,0.06680256,118680.0,118670.0,1.4246747]
["bitfinex-derivatives","BTCF0:USTF0",1755178617783,0.15103016,118680.0,118670.0,1.4246747]
["bitfinex-derivatives","BTCF0:USTF0",1755178618177,0.15103016,118680.0,118670.0,1.4236747]
["bitfinex-derivatives","BTCF0:USTF0",1755178618582,0.06680256,118680.0,118670.0,1.4236747]
["bitfinex-derivatives","BTCF0:USTF0",1755178618984,0.15403016,118680.0,118670.0,1.4236747]
["bitfinex-derivatives","BTCF0:USTF0",1755178619388,0.34857016,118680.0,118670.0,1.0628747]
["bitfinex-derivatives","BTCF0:USTF0",1755178619584,1.1675749,118680.0,118670.0,1.0635547]
["bitfinex-derivatives","BTCF0:USTF0",1755178619772,0.35157016,118680.0,118670.0,1.0635547]
["bitfinex-derivatives","BTCF0:USTF0",1755178620079,0.15703016,118680.0,118670.0,1.0635547]
["bitfinex-derivatives","BTCF0:USTF0",1755178620489,0.27946016,118680.0,118670.0,1.0635547]
["bitfinex-derivatives","BTCF0:USTF0",1755178620681,0.1318747,118670.0,118660.0,0.1684747]
["bitfinex-derivatives","BTCF0:USTF0",1755178620881,0.04764,118670.0,118660.0,1.1476347]
["bitfinex-derivatives","BTCF0:USTF0",1755178621195,0.04764,118670.0,118660.0,1.5084347]
["bitfinex-derivatives","BTCF0:USTF0",1755178621378,0.1318747,118670.0,118660.0,1.5084347]
["bitfinex-derivatives","BTCF0:USTF0",1755178621573,0.1318747,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178621887,0.04764,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178622386,0.3264147,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178622586,0.73558094,118670.0,118660.0,1.0634018]
["bitfinex-derivatives","BTCF0:USTF0",1755178622788,0.17007,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178623091,0.04764,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178623278,0.1338747,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178623788,0.002,118670.0,118660.0,1.83336804]
["bitfinex-derivatives","BTCF0:USTF0",1755178623977,0.002,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178624288,0.1338747,118670.0,118660.0,1.4242018]
["bitfinex-derivatives","BTCF0:USTF0",1755178624486,0.3284147,118670.0,118660.0,1.4237618]
["bitfinex-derivatives","BTCF0:USTF0",1755178624892,0.1338746,118670.0,118660.0,1.4237618]
["bitfinex-derivatives","BTCF0:USTF0",1755178625592,0.04964,118670.0,118660.0,1.4237618]
["bitfinex-derivatives","BTCF0:USTF0",1755178626286,0.1338746,118670.0,118660.0,1.4237618]
["bitfinex-derivatives","BTCF0:USTF0",1755178626586,0.04964,118670.0,118660.0,1.4237618]
["bitfinex-derivatives","BTCF0:USTF0",1755178626773,0.04964,118670.0,118660.0,0.4450417]
["bitfinex-derivatives","BTCF0:USTF0",1755178627083,0.0842488,118650.0,118640.0,0.4450556]
["bitfinex-derivatives","BTCF0:USTF0",1755178627279,0.0842488,118650.0,118640.0,1.5077496]
["bitfinex-derivatives","BTCF0:USTF0",1755178627280,0.2543188,118650.0,118640.0,1.5077496]
["bitfinex-derivatives","BTCF0:USTF0",1755178627482,0.6872288,118650.0,118640.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1755178627679,0.326436,118640.0,118630.0,0.4450631]
["bitfinex-derivatives","BTCF0:USTF0",1755178627882,0.326436,118640.0,118630.0,1.0626631]
["bitfinex-derivatives","BTCF0:USTF0",1755178628276,0.326436,118640.0,118630.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1755178628477,1.09720224,118640.0,118630.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1755178628685,0.0842631,118630.0,118620.0,1.24834143]
["bitfinex-derivatives","BTCF0:USTF0",1755178628884,0.6872431,118630.0,118620.0,1.24834143]
["bitfinex-derivatives","BTCF0:USTF0",1755178629084,0.3264431,118630.0,118620.0,1.24834143]
["bitfinex-derivatives","BTCF0:USTF0",1755178629283,0.24218,118630.0,118620.0,1.60914143]
["bitfinex-derivatives","BTCF0:USTF0",1755178629487,0.0842544,118650.0,118640.0,0.0842559]
["bitfinex-derivatives","BTCF0:USTF0",1755178629488,0.4949456,118650.0,118640.0,0.0842559]
["bitfinex-derivatives","BTCF0:USTF0",1755178629687,0.4949456,118650.0,118630.0,0.252777]
["bitfinex-derivatives","BTCF0:USTF0",1755178629688,0.1318959,118640.0,118630.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1755178629886,0.1318959,118640.0,118620.0,0.63081913]
["bitfinex-derivatives","BTCF0:USTF0",1755178629887,0.131903,118630.0,118620.0,0.35428843]
["bitfinex-derivatives","BTCF0:USTF0",1755178630091,0.2527579,118650.0,118620.0,1.44252163]
["bitfinex-derivatives","BTCF0:USTF0",1755178630290,0.4228279,118650.0,118640.0,0.0842559]
["bitfinex-derivatives","BTCF0:USTF0",1755178630492,0.1318888,118650.0,118640.0,1.0624959]
["bitfinex-derivatives","BTCF0:USTF0",1755178630786,0.1318888,118650.0,118640.0,1.4232959]
["bitfinex-derivatives","BTCF0:USTF0",1755178631180,0.04764,118650.0,118640.0,1.4232959]
["bitfinex-derivatives","BTCF0:USTF0",1755178631581,0.1318888,118650.0,118640.0,1.4232959]
["bitfinex-derivatives","BTCF0:USTF0",1755178631781,0.1318959,118640.0,118630.0,0.6978384]
["bitfinex-derivatives","BTCF0:USTF0",1755178631993,0.1318959,118640.0,118630.0,1.6759184]
["bitfinex-derivatives","BTCF0:USTF0",1755178632192,0.04764,118640.0,118630.0,1.6759184]
["bitfinex-derivatives","BTCF0:USTF0",1755178632394,0.1318959,118640.0,118630.0,1.6759184]
["bitfinex-derivatives","BTCF0:USTF0",1755178632782,0.3248462,118660.0,118650.0,0.0842488]
["bitfinex-derivatives","BTCF0:USTF0",1755178632986,0.3248462,118660.0,118650.0,1.4231288]
["bitfinex-derivatives","BTCF0:USTF0",1755178632987,0.2161277,118660.0,118650.0,1.4231288]
["bitfinex-derivatives","BTCF0:USTF0",1755178633196,0.1318817,118660.0,118650.0,1.4231288]
["bitfinex-derivatives","BTCF0:USTF0",1755178633391,0.1318817,118660.0,118650.0,1.0623288]
["bitfinex-derivatives","BTCF0:USTF0",1755178633590,0.3264217,118660.0,118650.0,1.0623288]
["bitfinex-derivatives","BTCF0:USTF0",1755178633793,0.6872217,118660.0,118650.0,1.0623288]
["bitfinex-derivatives","BTCF0:USTF0",1755178634195,0.3264217,118660.0,118650.0,1.0623288]
["bitfinex-derivatives","BTCF0:USTF0",1755178634396,0.04764,118660.0,118650.0,1.0623288]
["bitfinex-derivatives","BTCF0:USTF0",1755178634694,0.1318746,118670.0,118660.0,0.2527147]
["bitfinex-derivatives","BTCF0:USTF0",1755178635000,0.04764,118670.0,118660.0,0.6135147]
["bitfinex-derivatives","BTCF0:USTF0",1755178635198,0.01916256,118680.0,118670.0,0.0842346]
["bitfinex-derivatives","BTCF0:USTF0",1755178635397,0.15103006,118680.0,118670.0,1.0610746]
["bitfinex-derivatives","BTCF0:USTF0",1755178635799,0.15103006,118680.0,118670.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1755178636005,0.7547363,118680.0,118670.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1755178636300,0.7547363,118680.0,118670.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1755178636301,1.1163363,118680.0,118670.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1755178636504,0.1318817,118660.0,118650.0,0.2527438]
["bitfinex-derivatives","BTCF0:USTF0",1755178636686,0.1318817,118660.0,118650.0,1.2304638]
["bitfinex-derivatives","BTCF0:USTF0",1755178637292,0.04764,118650.0,118640.0,1.7788877]
["bitfinex-derivatives","BTCF0:USTF0",1755178637599,0.1318959,118640.0,118630.0,0.613575]
["bitfinex-derivatives","BTCF0:USTF0",1755178637802,0.1318959,118640.0,118630.0,1.4226965]
["bitfinex-derivatives","BTCF0:USTF0",1755178638098,0.3264359,118640.0,118630.0,1.422703]
["bitfinex-derivatives","BTCF0:USTF0",1755178638401,0.3264359,118640.0,118630.0,1.061903]
["bitfinex-derivatives","BTCF0:USTF0",1755178638794,0.1318959,118640.0,118630.0,1.061903]
["bitfinex-derivatives","BTCF0:USTF0",1755178639000,0.3264359,118640.0,118630.0,1.061903]
["bitfinex-derivatives","BTCF0:USTF0",1755178639299,0.3264359,118640.0,118630.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1755178639499,1.09640214,118640.0,118630.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1755178640001,1.46578614,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178640299,1.0770185,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178640498,1.46498614,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178641095,1.46578614,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178641401,1.46498614,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755178641594,1.48537802,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755178641902,1.48617802,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178642105,1.07621178,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178642401,1.48537802,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178642704,0.3264501,118620.0,118610.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1755178642899,0.73561634,118620.0,118610.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1755178643109,0.3264572,118610.0,118600.0,0.6136468]
["bitfinex-derivatives","BTCF0:USTF0",1755178643288,0.04764,118610.0,118600.0,1.5909268]
["bitfinex-derivatives","BTCF0:USTF0",1755178643495,0.1319172,118610.0,118600.0,1.5909268]
["bitfinex-derivatives","BTCF0:USTF0",1755178644191,0.2543272,118610.0,118600.0,1.33808]
["bitfinex-derivatives","BTCF0:USTF0",1755178644394,0.33026832,118610.0,118600.0,1.4223643]
["bitfinex-derivatives","BTCF0:USTF0",1755178644702,0.3226872,118610.0,118600.0,1.4223643]
["bitfinex-derivatives","BTCF0:USTF0",1755178644897,0.1319172,118610.0,118600.0,1.4223643]
["bitfinex-derivatives","BTCF0:USTF0",1755178645098,0.2528223,118620.0,118600.0,1.5917284]
["bitfinex-derivatives","BTCF0:USTF0",1755178645304,0.1308101,118620.0,118610.0,0.4450772]
["bitfinex-derivatives","BTCF0:USTF0",1755178645496,0.04654,118640.0,118630.0,0.2527843]
["bitfinex-derivatives","BTCF0:USTF0",1755178645693,0.13860014,118650.0,118640.0,0.0842558]
["bitfinex-derivatives","BTCF0:USTF0",1755178645902,0.31817115,118660.0,118650.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1755178646106,0.24150191,118660.0,118650.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1755178646297,0.35633255,118660.0,118650.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1755178646495,0.42469255,118660.0,118650.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1755178646696,0.27208515,118660.0,118650.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1755178647200,0.2531987,118650.0,118640.0,0.2527635]
["bitfinex-derivatives","BTCF0:USTF0",1755178647506,0.1307958,118640.0,118630.0,1.22994]
["bitfinex-derivatives","BTCF0:USTF0",1755178647799,0.04654,118650.0,118640.0,0.1685077]
["bitfinex-derivatives","BTCF0:USTF0",1755178648005,0.1307887,118650.0,118640.0,0.2527635]
["bitfinex-derivatives","BTCF0:USTF0",1755178648703,0.04654,118650.0,118640.0,0.6155635]
["bitfinex-derivatives","BTCF0:USTF0",1755178649005,0.1307886,118650.0,118640.0,0.6135635]
["bitfinex-derivatives","BTCF0:USTF0",1755178649208,0.1307886,118650.0,118640.0,0.5293077]
["bitfinex-derivatives","BTCF0:USTF0",1755178649704,0.11395,118670.0,118660.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1755178649898,0.11395,118670.0,118660.0,2.19476774]
["bitfinex-derivatives","BTCF0:USTF0",1755178649899,0.06741,118670.0,118660.0,2.19476774]
["bitfinex-derivatives","BTCF0:USTF0",1755178650199,0.1516444,118670.0,118660.0,1.7848015]
["bitfinex-derivatives","BTCF0:USTF0",1755178650604,0.1516444,118670.0,118660.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1755178650605,0.7497544,118670.0,118660.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1755178650803,0.1307886,118650.0,118640.0,1.4219751]
["bitfinex-derivatives","BTCF0:USTF0",1755178651196,0.04654,118650.0,118640.0,1.4239751]
["bitfinex-derivatives","BTCF0:USTF0",1755178651399,0.3835215,118660.0,118650.0,0.0842486]
["bitfinex-derivatives","BTCF0:USTF0",1755178651708,0.1307887,118650.0,118640.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1755178651916,0.1307887,118650.0,118640.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1755178651917,0.3215587,118650.0,118640.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1755178652206,0.3215587,118650.0,118620.0,0.5313298]
["bitfinex-derivatives","BTCF0:USTF0",1755178652207,0.1308029,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178652407,0.3215729,118630.0,118620.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1755178652600,0.3215729,118630.0,118610.0,1.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1755178652601,0.25322,118620.0,118610.0,1.0611508]
["bitfinex-derivatives","BTCF0:USTF0",1755178652803,0.13081,118620.0,118610.0,1.4219508]
["bitfinex-derivatives","BTCF0:USTF0",1755178653399,0.1307982,118640.0,118620.0,0.2528001]
["bitfinex-derivatives","BTCF0:USTF0",1755178653598,0.2993013,118650.0,118640.0,0.0842558]
["bitfinex-derivatives","BTCF0:USTF0",1755178653899,0.0842521,118650.0,118640.0,0.85622204]
["bitfinex-derivatives","BTCF0:USTF0",1755178654100,0.1432342,118660.0,118650.0,0.0842487]
["bitfinex-derivatives","BTCF0:USTF0",1755178654304,0.05899,118660.0,118650.0,1.4218887]
["bitfinex-derivatives","BTCF0:USTF0",1755178654603,0.05899,118660.0,118650.0,1.4238887]
["bitfinex-derivatives","BTCF0:USTF0",1755178655517,0.05899,118660.0,118650.0,1.83305494]
["bitfinex-derivatives","BTCF0:USTF0",1755178655710,0.05899,118660.0,118650.0,1.83385494]
["bitfinex-derivatives","BTCF0:USTF0",1755178655909,0.05699,118660.0,118650.0,1.84160113]
["bitfinex-derivatives","BTCF0:USTF0",1755178656304,0.05699,118660.0,118650.0,1.43243489]
["bitfinex-derivatives","BTCF0:USTF0",1755178656610,1e-07,118660.0,118650.0,2.20815312]
["bitfinex-derivatives","BTCF0:USTF0",1755178656916,1e-07,118670.0,118660.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1755178657101,1e-07,118670.0,118660.0,0.4450415]
["bitfinex-derivatives","BTCF0:USTF0",1755178657406,0.0001,118680.0,118670.0,0.0842344]
["bitfinex-derivatives","BTCF0:USTF0",1755178657607,0.0001,118680.0,118670.0,0.4450344]
["bitfinex-derivatives","BTCF0:USTF0",1755178657906,0.0001,118680.0,118670.0,0.61356239]
["bitfinex-derivatives","BTCF0:USTF0",1755178658408,0.0001,118680.0,118670.0,0.85420064]
["bitfinex-derivatives","BTCF0:USTF0",1755178658602,0.0001,118680.0,118670.0,0.4450344]
["bitfinex-derivatives","BTCF0:USTF0",1755178658806,0.0843273,118680.0,118670.0,1.4606744]
["bitfinex-derivatives","BTCF0:USTF0",1755178659114,0.04664,118680.0,118670.0,1.47340992]
["bitfinex-derivatives","BTCF0:USTF0",1755178659423,0.6824373,118680.0,118670.0,1.03481552]
["bitfinex-derivatives","BTCF0:USTF0",1755178659713,0.3216373,118680.0,118670.0,1.12404992]
["bitfinex-derivatives","BTCF0:USTF0",1755178659915,0.6824373,118680.0,118670.0,1.03981552]
["bitfinex-derivatives","BTCF0:USTF0",1755178660103,1.09240354,118680.0,118670.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1755178660304,1.46093154,118680.0,118670.0,0.03190515]
["bitfinex-derivatives","BTCF0:USTF0",1755178660503,1.46093154,118680.0,118650.0,0.01680635]
["bitfinex-derivatives","BTCF0:USTF0",1755178660504,0.3223515,118660.0,118650.0,1.03796635]
["bitfinex-derivatives","BTCF0:USTF0",1755178660705,1.09231774,118660.0,118650.0,1.03796635]
["bitfinex-derivatives","BTCF0:USTF0",1755178660909,1.26086974,118660.0,118650.0,1.03796635]
["bitfinex-derivatives","BTCF0:USTF0",1755178661218,0.490865,118650.0,118640.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755178661402,1.26083124,118650.0,118640.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1755178661714,0.0842628,118630.0,118620.0,2.54756]
["bitfinex-derivatives","BTCF0:USTF0",1755178661904,0.6831728,118630.0,118620.0,2.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755178662099,0.084277,118610.0,118600.0,0.6136423]
["bitfinex-derivatives","BTCF0:USTF0",1755178662305,0.130817,118610.0,118600.0,1.6344823]
["bitfinex-derivatives","BTCF0:USTF0",1755178663017,0.084277,118610.0,118600.0,1.6663923]
["bitfinex-derivatives","BTCF0:USTF0",1755178663518,0.2993613,118620.0,118610.0,0.0842764]
["bitfinex-derivatives","BTCF0:USTF0",1755178663809,0.0843719,118620.0,118610.0,0.4769864]
["bitfinex-derivatives","BTCF0:USTF0",1755178664915,0.0843719,118620.0,118610.0,0.4779864]
["bitfinex-derivatives","BTCF0:USTF0",1755178665304,0.1309119,118620.0,118610.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1755178665503,0.1309119,118620.0,118610.0,0.4779864]
["bitfinex-derivatives","BTCF0:USTF0",1755178666111,0.1309119,118620.0,118610.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1755178666310,0.2533219,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178666617,0.3216819,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178666818,0.3216819,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178667116,0.2533219,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178667315,0.1309119,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178667613,0.2533219,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178667801,0.3216819,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178668116,0.3216819,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178668504,0.73084814,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178668910,0.73084814,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178669110,0.3216819,118620.0,118610.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1755178670021,0.3216819,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178670213,0.3216819,118620.0,118610.0,0.0862775]
["bitfinex-derivatives","BTCF0:USTF0",1755178671420,0.1309119,118620.0,118610.0,0.4470775]
["bitfinex-derivatives","BTCF0:USTF0",1755178671621,0.2533219,118620.0,118610.0,0.4470775]
["bitfinex-derivatives","BTCF0:USTF0",1755178671809,0.3216819,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178672014,0.73084814,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178672514,0.3216819,118620.0,118610.0,0.09945194]
["bitfinex-derivatives","BTCF0:USTF0",1755178672916,0.3216819,118620.0,118610.0,0.46025194]
["bitfinex-derivatives","BTCF0:USTF0",1755178673312,0.2533219,118620.0,118610.0,0.46025194]
["bitfinex-derivatives","BTCF0:USTF0",1755178673519,0.1309119,118620.0,118610.0,0.46025194]
["bitfinex-derivatives","BTCF0:USTF0",1755178674116,0.2534019,118620.0,118610.0,0.46025194]
["bitfinex-derivatives","BTCF0:USTF0",1755178674423,0.3211519,118620.0,118610.0,0.46025194]
["bitfinex-derivatives","BTCF0:USTF0",1755178674621,0.3211519,118620.0,118610.0,0.01517444]
["bitfinex-derivatives","BTCF0:USTF0",1755178675021,0.6819519,118620.0,118610.0,0.01517444]
["bitfinex-derivatives","BTCF0:USTF0",1755178675318,1.09111814,118620.0,118610.0,0.01517444]
["bitfinex-derivatives","BTCF0:USTF0",1755178675520,0.2009917,118590.0,118580.0,0.6262765]
["bitfinex-derivatives","BTCF0:USTF0",1755178675714,0.30977857,118590.0,118580.0,1.12365169]
["bitfinex-derivatives","BTCF0:USTF0",1755178675919,0.30977857,118590.0,118580.0,1.01796198]
["bitfinex-derivatives","BTCF0:USTF0",1755178676221,0.31731405,118590.0,118580.0,1.10226078]
["bitfinex-derivatives","BTCF0:USTF0",1755178676719,0.67811405,118590.0,118580.0,0.01388198]
["bitfinex-derivatives","BTCF0:USTF0",1755178676932,1.08808029,118590.0,118580.0,0.09436997]
["bitfinex-derivatives","BTCF0:USTF0",1755178677124,0.67811405,118590.0,118580.0,0.01888198]
["bitfinex-derivatives","BTCF0:USTF0",1755178677815,0.67811405,118590.0,118580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755178678616,1.08728029,118590.0,118580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755178678812,0.68011405,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755178679016,0.68011405,118590.0,118570.0,0.0843059]
["bitfinex-derivatives","BTCF0:USTF0",1755178679017,0.3234888,118580.0,118570.0,0.0843059]
["bitfinex-derivatives","BTCF0:USTF0",1755178679217,0.3234888,118580.0,118570.0,0.09418903]
["bitfinex-derivatives","BTCF0:USTF0",1755178679416,0.3234888,118580.0,118570.0,0.45498903]
["bitfinex-derivatives","BTCF0:USTF0",1755178679618,0.6842888,118580.0,118570.0,0.00988313]
["bitfinex-derivatives","BTCF0:USTF0",1755178680224,0.6842888,118580.0,118570.0,0.09418903]
["bitfinex-derivatives","BTCF0:USTF0",1755178680422,0.0872932,118590.0,118580.0,0.0842988]
["bitfinex-derivatives","BTCF0:USTF0",1755178680622,0.002,118590.0,118580.0,1.90529817]
["bitfinex-derivatives","BTCF0:USTF0",1755178681130,0.5763232,118610.0,118600.0,0.0832845]
["bitfinex-derivatives","BTCF0:USTF0",1755178681428,0.5763232,118610.0,118600.0,1.4557645]
["bitfinex-derivatives","BTCF0:USTF0",1755178681727,0.9371232,118610.0,118600.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1755178681931,0.3234674,118610.0,118600.0,1.4557645]
["bitfinex-derivatives","BTCF0:USTF0",1755178682132,0.2557174,118610.0,118600.0,1.46564559]
["bitfinex-derivatives","BTCF0:USTF0",1755178682624,0.0842916,118590.0,118580.0,0.4470973]
["bitfinex-derivatives","BTCF0:USTF0",1755178682827,0.73264784,118590.0,118580.0,1.38232182]
["bitfinex-derivatives","BTCF0:USTF0",1755178683018,0.3234816,118590.0,118580.0,1.46662062]
["bitfinex-derivatives","BTCF0:USTF0",1755178683222,0.3234816,118590.0,118580.0,1.10582062]
["bitfinex-derivatives","BTCF0:USTF0",1755178683428,1.09344784,118590.0,118580.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1755178683615,1.09344784,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178683928,0.3234888,118580.0,118570.0,1.0937059]
["bitfinex-derivatives","BTCF0:USTF0",1755178684130,0.6842888,118580.0,118570.0,0.00988323]
["bitfinex-derivatives","BTCF0:USTF0",1755178684627,1.09345504,118580.0,118570.0,0.00988323]
["bitfinex-derivatives","BTCF0:USTF0",1755178684825,0.3242958,118570.0,118560.0,0.01700672]
["bitfinex-derivatives","BTCF0:USTF0",1755178685122,0.3235172,118540.0,118530.0,1.15880414]
["bitfinex-derivatives","BTCF0:USTF0",1755178685326,1.07977638,118540.0,118530.0,0.15144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178685527,0.3235243,118530.0,118520.0,1.17543414]
["bitfinex-derivatives","BTCF0:USTF0",1755178685724,0.12505892,118530.0,118520.0,1.62137554]
["bitfinex-derivatives","BTCF0:USTF0",1755178685925,0.07610892,118530.0,118520.0,1.65248554]
["bitfinex-derivatives","BTCF0:USTF0",1755178686225,0.07610892,118530.0,118520.0,1.5010414]
["bitfinex-derivatives","BTCF0:USTF0",1755178686424,0.15495324,118540.0,118520.0,1.65365]
["bitfinex-derivatives","BTCF0:USTF0",1755178686623,0.1686474,118550.0,118540.0,0.1110772]
["bitfinex-derivatives","BTCF0:USTF0",1755178686822,0.3372678,118560.0,118540.0,1.6799574]
["bitfinex-derivatives","BTCF0:USTF0",1755178687129,0.1686312,118560.0,118550.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1755178687331,0.2195667,118570.0,118560.0,0.1110629]
["bitfinex-derivatives","BTCF0:USTF0",1755178687530,0.2529082,118580.0,118560.0,2.06261084]
["bitfinex-derivatives","BTCF0:USTF0",1755178687722,0.0843023,118580.0,118570.0,0.5037658]
["bitfinex-derivatives","BTCF0:USTF0",1755178687917,0.1332523,118580.0,118570.0,0.4718558]
["bitfinex-derivatives","BTCF0:USTF0",1755178688227,0.0843129,118560.0,118550.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1755178688430,0.3235029,118560.0,118550.0,1.03511]
["bitfinex-derivatives","BTCF0:USTF0",1755178688617,0.6843029,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178688818,1.26355611,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178689325,0.6843029,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178689724,0.75260889,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178689923,0.75340889,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178690120,0.3235242,118530.0,118520.0,1.46939558]
["bitfinex-derivatives","BTCF0:USTF0",1755178690426,0.3235242,118530.0,118520.0,0.37817798]
["bitfinex-derivatives","BTCF0:USTF0",1755178690620,0.6843242,118530.0,118520.0,0.10171888]
["bitfinex-derivatives","BTCF0:USTF0",1755178690827,1.26357741,118530.0,118520.0,0.01737798]
["bitfinex-derivatives","BTCF0:USTF0",1755178691122,0.6843242,118530.0,118520.0,0.10171888]
["bitfinex-derivatives","BTCF0:USTF0",1755178691426,0.0843482,118510.0,118500.0,0.62434794]
["bitfinex-derivatives","BTCF0:USTF0",1755178691626,0.23919,118510.0,118500.0,0.59659794]
["bitfinex-derivatives","BTCF0:USTF0",1755178691831,0.2557882,118510.0,118500.0,0.4729038]
["bitfinex-derivatives","BTCF0:USTF0",1755178692127,0.17144,118510.0,118500.0,0.4729038]
["bitfinex-derivatives","BTCF0:USTF0",1755178692332,0.04895,118510.0,118500.0,0.4729038]
["bitfinex-derivatives","BTCF0:USTF0",1755178692525,0.4922054,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178692720,0.4078653,118530.0,118520.0,0.0853411]
["bitfinex-derivatives","BTCF0:USTF0",1755178692932,0.2176253,118530.0,118520.0,0.1130911]
["bitfinex-derivatives","BTCF0:USTF0",1755178693133,0.7686653,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178693435,0.2557882,118510.0,118500.0,1.2846836]
["bitfinex-derivatives","BTCF0:USTF0",1755178693619,0.3235382,118510.0,118500.0,1.0922353]
["bitfinex-derivatives","BTCF0:USTF0",1755178693824,0.6843382,118510.0,118500.0,1.0922353]
["bitfinex-derivatives","BTCF0:USTF0",1755178694030,0.3235382,118510.0,118500.0,1.1199853]
["bitfinex-derivatives","BTCF0:USTF0",1755178694230,0.2557882,118510.0,118500.0,1.1159853]
["bitfinex-derivatives","BTCF0:USTF0",1755178694732,0.7599876,118520.0,118510.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1755178694927,0.5531523,118520.0,118510.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1755178695127,0.05906,118520.0,118510.0,0.5048082]
["bitfinex-derivatives","BTCF0:USTF0",1755178695330,0.05906,118520.0,118510.0,1.08406141]
["bitfinex-derivatives","BTCF0:USTF0",1755178695625,0.04535231,118520.0,118510.0,1.08486141]
["bitfinex-derivatives","BTCF0:USTF0",1755178695828,0.04535231,118520.0,118510.0,0.5048082]
["bitfinex-derivatives","BTCF0:USTF0",1755178696721,0.04535231,118520.0,118510.0,0.5078082]
["bitfinex-derivatives","BTCF0:USTF0",1755178697130,0.04535231,118520.0,118510.0,0.5106082]
["bitfinex-derivatives","BTCF0:USTF0",1755178697331,0.04895,118540.0,118530.0,0.0843339]
["bitfinex-derivatives","BTCF0:USTF0",1755178697525,0.04895,118540.0,118530.0,1.8198339]
["bitfinex-derivatives","BTCF0:USTF0",1755178697721,0.4078327,118550.0,118540.0,0.2529667]
["bitfinex-derivatives","BTCF0:USTF0",1755178698026,0.04895,118550.0,118540.0,0.6137667]
["bitfinex-derivatives","BTCF0:USTF0",1755178698336,0.3234955,118570.0,118560.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1755178698833,0.3234955,118570.0,118560.0,0.4451125]
["bitfinex-derivatives","BTCF0:USTF0",1755178699232,0.6842955,118570.0,118560.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1755178699441,0.3235097,118550.0,118540.0,1.2526575]
["bitfinex-derivatives","BTCF0:USTF0",1755178699634,0.3235097,118550.0,118540.0,1.6134575]
["bitfinex-derivatives","BTCF0:USTF0",1755178699834,0.3235097,118550.0,118540.0,1.36248]
["bitfinex-derivatives","BTCF0:USTF0",1755178700035,0.3235097,118550.0,118540.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1755178700229,0.6843097,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755178700625,0.6843097,118550.0,118530.0,1.6107571]
["bitfinex-derivatives","BTCF0:USTF0",1755178700626,0.1332767,118540.0,118530.0,1.6107571]
["bitfinex-derivatives","BTCF0:USTF0",1755178701029,0.1332767,118540.0,118530.0,1.4420915]
["bitfinex-derivatives","BTCF0:USTF0",1755178701243,0.3235167,118540.0,118530.0,1.4420915]
["bitfinex-derivatives","BTCF0:USTF0",1755178701741,0.1332767,118540.0,118530.0,1.4420915]
["bitfinex-derivatives","BTCF0:USTF0",1755178701925,0.0843267,118540.0,118530.0,1.4563915]
["bitfinex-derivatives","BTCF0:USTF0",1755178702130,0.2539693,118550.0,118540.0,0.0986267]
["bitfinex-derivatives","BTCF0:USTF0",1755178702331,0.3029193,118550.0,118540.0,0.4451267]
["bitfinex-derivatives","BTCF0:USTF0",1755178702536,0.0843267,118540.0,118530.0,0.5314572]
["bitfinex-derivatives","BTCF0:USTF0",1755178702838,0.3235167,118540.0,118530.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1755178703033,0.3235167,118540.0,118530.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755178703530,0.3235167,118540.0,118530.0,1.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755178703736,0.1332767,118540.0,118530.0,1.4433339]
["bitfinex-derivatives","BTCF0:USTF0",1755178703938,0.1332767,118540.0,118530.0,1.4606339]
["bitfinex-derivatives","BTCF0:USTF0",1755178704239,0.2562767,118540.0,118530.0,1.4463339]
["bitfinex-derivatives","BTCF0:USTF0",1755178704438,0.3287667,118540.0,118530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755178704634,0.3287667,118540.0,118530.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1755178704833,0.04614,118540.0,118530.0,1.6119979]
["bitfinex-derivatives","BTCF0:USTF0",1755178705038,0.1304667,118540.0,118530.0,1.6119979]
["bitfinex-derivatives","BTCF0:USTF0",1755178705235,0.1304667,118540.0,118530.0,1.527664]
["bitfinex-derivatives","BTCF0:USTF0",1755178705732,0.1979397,118550.0,118540.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1755178705932,0.3209397,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178706130,0.06748,118550.0,118540.0,0.4451267]
["bitfinex-derivatives","BTCF0:USTF0",1755178706334,0.06748,118550.0,118540.0,0.4594267]
["bitfinex-derivatives","BTCF0:USTF0",1755178706734,0.11362,118550.0,118540.0,0.4594267]
["bitfinex-derivatives","BTCF0:USTF0",1755178707039,0.06748,118550.0,118540.0,0.4594267]
["bitfinex-derivatives","BTCF0:USTF0",1755178707344,0.06848,118550.0,118540.0,0.4594267]
["bitfinex-derivatives","BTCF0:USTF0",1755178707845,0.1979396,118550.0,118540.0,0.4594267]
["bitfinex-derivatives","BTCF0:USTF0",1755178708141,0.06748,118550.0,118540.0,0.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1755178708733,0.05904,118560.0,118540.0,1.36754101]
["bitfinex-derivatives","BTCF0:USTF0",1755178708942,0.05904,118560.0,118550.0,1.4537196]
["bitfinex-derivatives","BTCF0:USTF0",1755178709142,0.57498383,118610.0,118600.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1755178709143,0.14911073,118610.0,118600.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1755178709333,0.16952248,118610.0,118600.0,1.453084]
["bitfinex-derivatives","BTCF0:USTF0",1755178709639,0.14911073,118610.0,118600.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1755178709846,0.34460073,118610.0,118600.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1755178710036,0.1304311,118590.0,118580.0,0.6979807]
["bitfinex-derivatives","BTCF0:USTF0",1755178710232,0.0842911,118590.0,118580.0,1.7051007]
["bitfinex-derivatives","BTCF0:USTF0",1755178710730,0.15084285,118590.0,118580.0,0.6136847]
["bitfinex-derivatives","BTCF0:USTF0",1755178710934,0.0843053,118570.0,118560.0,0.6137255]
["bitfinex-derivatives","BTCF0:USTF0",1755178711232,0.3259353,118570.0,118560.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755178711437,0.6875353,118570.0,118560.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755178711642,0.3267424,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178711833,0.70715415,118560.0,118550.0,1.10879122]
["bitfinex-derivatives","BTCF0:USTF0",1755178712745,0.34635415,118560.0,118550.0,1.10879122]
["bitfinex-derivatives","BTCF0:USTF0",1755178713244,1.29512478,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178713440,1.28640736,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178714041,1.31209153,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178714437,1.31529153,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178714747,0.74389215,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178715148,0.73703832,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178715345,0.73803832,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178715538,0.37723832,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178715736,0.37723832,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178715938,0.73803832,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178716244,0.30472833,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178716445,0.27986415,118560.0,118550.0,0.46195122]
["bitfinex-derivatives","BTCF0:USTF0",1755178716749,0.27986415,118560.0,118550.0,0.10115122]
["bitfinex-derivatives","BTCF0:USTF0",1755178717047,0.3317424,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178717242,1.31706196,118560.0,118550.0,0.01683172]
["bitfinex-derivatives","BTCF0:USTF0",1755178717444,0.1304737,118530.0,118520.0,1.6153749]
["bitfinex-derivatives","BTCF0:USTF0",1755178717639,0.0851408,118520.0,118510.0,0.18595121]
["bitfinex-derivatives","BTCF0:USTF0",1755178717843,0.92643576,118520.0,118510.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1755178718050,0.70798255,118520.0,118510.0,0.01725621]
["bitfinex-derivatives","BTCF0:USTF0",1755178718248,1.28723576,118520.0,118490.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1755178718443,1.26603831,118500.0,118490.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1755178718746,0.70719685,118500.0,118490.0,0.10138974]
["bitfinex-derivatives","BTCF0:USTF0",1755178718953,1.28645006,118500.0,118490.0,0.10138974]
["bitfinex-derivatives","BTCF0:USTF0",1755178719151,1.28645006,118500.0,118490.0,0.01702754]
["bitfinex-derivatives","BTCF0:USTF0",1755178719349,0.1305164,118470.0,118460.0,0.6139471]
["bitfinex-derivatives","BTCF0:USTF0",1755178719650,0.2535235,118460.0,118440.0,0.5295916]
["bitfinex-derivatives","BTCF0:USTF0",1755178719855,0.1305378,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178720045,0.1305378,118440.0,118400.0,1.51692441]
["bitfinex-derivatives","BTCF0:USTF0",1755178720046,0.1305592,118410.0,118400.0,0.01692441]
["bitfinex-derivatives","BTCF0:USTF0",1755178720249,1.28102466,118410.0,118400.0,0.01692441]
["bitfinex-derivatives","BTCF0:USTF0",1755178720744,0.0844375,118390.0,118380.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1755178720950,0.6407275,118390.0,118380.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1755178721144,0.6407233,118390.0,118380.0,0.0844382]
["bitfinex-derivatives","BTCF0:USTF0",1755178721340,0.2535808,118380.0,118370.0,1.5288451]
["bitfinex-derivatives","BTCF0:USTF0",1755178721542,0.04614,118380.0,118370.0,1.5288451]
["bitfinex-derivatives","BTCF0:USTF0",1755178721739,1.35054811,118400.0,118390.0,0.0844337]
["bitfinex-derivatives","BTCF0:USTF0",1755178721952,0.16914,118400.0,118390.0,0.0844337]
["bitfinex-derivatives","BTCF0:USTF0",1755178722142,0.6143666,118400.0,118390.0,1.0875137]
["bitfinex-derivatives","BTCF0:USTF0",1755178722346,0.3260637,118390.0,118380.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1755178722551,0.0844408,118380.0,118370.0,1.6179744]
["bitfinex-derivatives","BTCF0:USTF0",1755178722857,0.27499255,118380.0,118370.0,1.6229744]
["bitfinex-derivatives","BTCF0:USTF0",1755178723043,0.04714,118380.0,118370.0,1.6229744]
["bitfinex-derivatives","BTCF0:USTF0",1755178723346,0.34748255,118380.0,118370.0,1.2621744]
["bitfinex-derivatives","BTCF0:USTF0",1755178723548,1.26712401,118380.0,118370.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1755178723849,0.84229496,118380.0,118370.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1755178724152,0.84229496,118380.0,118370.0,0.098528]
["bitfinex-derivatives","BTCF0:USTF0",1755178724153,0.26404175,118380.0,118370.0,0.098528]
["bitfinex-derivatives","BTCF0:USTF0",1755178724747,0.26304175,118380.0,118370.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1755178725652,0.04714,118380.0,118370.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1755178725952,0.04714,118380.0,118370.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1755178726142,0.04614,118380.0,118370.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1755178726348,0.04714,118380.0,118370.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1755178726546,0.001,118380.0,118370.0,0.455128]
["bitfinex-derivatives","BTCF0:USTF0",1755178726845,0.04614,118400.0,118390.0,0.0844337]
["bitfinex-derivatives","BTCF0:USTF0",1755178727052,0.04614,118400.0,118390.0,1.4445937]
["bitfinex-derivatives","BTCF0:USTF0",1755178727244,0.04614,118400.0,118390.0,1.0837937]
["bitfinex-derivatives","BTCF0:USTF0",1755178727452,0.34646715,118400.0,118390.0,1.0837937]
["bitfinex-derivatives","BTCF0:USTF0",1755178727760,0.24163,118400.0,118390.0,1.0837937]
["bitfinex-derivatives","BTCF0:USTF0",1755178727952,0.2535731,118390.0,118380.0,0.2533115]
["bitfinex-derivatives","BTCF0:USTF0",1755178728252,1.28652806,118390.0,118380.0,0.1688717]
["bitfinex-derivatives","BTCF0:USTF0",1755178728445,0.3260702,118380.0,118370.0,0.6142148]
["bitfinex-derivatives","BTCF0:USTF0",1755178728648,0.3260702,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755178728649,0.6868702,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755178728852,0.70808195,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755178729163,0.1306088,118340.0,118330.0,0.7155925]
["bitfinex-derivatives","BTCF0:USTF0",1755178729468,0.90535201,118340.0,118330.0,0.0168945]
["bitfinex-derivatives","BTCF0:USTF0",1755178730356,0.34651055,118340.0,118330.0,0.1013704]
["bitfinex-derivatives","BTCF0:USTF0",1755178730663,0.92576376,118340.0,118330.0,0.1013704]
["bitfinex-derivatives","BTCF0:USTF0",1755178730846,0.92676376,118340.0,118330.0,0.1093704]
["bitfinex-derivatives","BTCF0:USTF0",1755178731049,0.92676376,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178732056,0.92676376,118340.0,118330.0,0.0278945]
["bitfinex-derivatives","BTCF0:USTF0",1755178732460,0.3270988,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178732754,0.34751055,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178733262,0.92676376,118340.0,118330.0,0.0278945]
["bitfinex-derivatives","BTCF0:USTF0",1755178733453,0.92676376,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178733859,0.90635201,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178734060,0.2546088,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178734560,0.04714,118340.0,118330.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1755178734761,0.04714,118340.0,118330.0,0.4731704]
["bitfinex-derivatives","BTCF0:USTF0",1755178734967,0.001,118340.0,118330.0,0.4731704]
["bitfinex-derivatives","BTCF0:USTF0",1755178735154,0.1322187,118340.0,118330.0,0.4731704]
["bitfinex-derivatives","BTCF0:USTF0",1755178735457,0.04775,118340.0,118330.0,0.4731704]
["bitfinex-derivatives","BTCF0:USTF0",1755178735656,0.1322187,118340.0,118330.0,0.4731704]
["bitfinex-derivatives","BTCF0:USTF0",1755178735864,0.2535787,118340.0,118330.0,0.4731704]
["bitfinex-derivatives","BTCF0:USTF0",1755178736061,0.04675,118370.0,118330.0,1.33775571]
["bitfinex-derivatives","BTCF0:USTF0",1755178736258,0.12136,118380.0,118360.0,0.6149591]
["bitfinex-derivatives","BTCF0:USTF0",1755178736465,0.1311902,118380.0,118370.0,1.0723273]
["bitfinex-derivatives","BTCF0:USTF0",1755178736661,0.0844473,118370.0,118360.0,0.6141591]
["bitfinex-derivatives","BTCF0:USTF0",1755178736968,0.0844542,118360.0,118350.0,1.6016179]
["bitfinex-derivatives","BTCF0:USTF0",1755178737260,0.82126321,118360.0,118350.0,1.0718973]
["bitfinex-derivatives","BTCF0:USTF0",1755178737455,0.90571741,118360.0,118350.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1755178737761,0.92612916,118360.0,118350.0,1.0719014]
["bitfinex-derivatives","BTCF0:USTF0",1755178737962,0.92612916,118360.0,118350.0,1.4327014]
["bitfinex-derivatives","BTCF0:USTF0",1755178738152,0.3264713,118350.0,118340.0,1.4313478]
["bitfinex-derivatives","BTCF0:USTF0",1755178738359,0.34688305,118350.0,118340.0,1.4313478]
["bitfinex-derivatives","BTCF0:USTF0",1755178738558,0.3264713,118350.0,118340.0,1.4313478]
["bitfinex-derivatives","BTCF0:USTF0",1755178739054,0.27298305,118350.0,118340.0,1.4313478]
["bitfinex-derivatives","BTCF0:USTF0",1755178739259,0.34688305,118350.0,118340.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1755178739560,0.0844685,118340.0,118330.0,0.3776945]
["bitfinex-derivatives","BTCF0:USTF0",1755178739757,0.04675,118340.0,118330.0,1.4475301]
["bitfinex-derivatives","BTCF0:USTF0",1755178739959,0.1689287,118350.0,118330.0,1.6164769]
["bitfinex-derivatives","BTCF0:USTF0",1755178740258,0.1689287,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178740259,0.3370387,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178740454,0.7725387,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178740655,0.79295045,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178740962,0.3264785,118340.0,118330.0,1.0080945]
["bitfinex-derivatives","BTCF0:USTF0",1755178741161,0.90573171,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755178741550,0.2525785,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178741752,0.34689025,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178741955,0.34689025,118340.0,118330.0,0.0854756]
["bitfinex-derivatives","BTCF0:USTF0",1755178742263,0.34689025,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178742462,0.34689025,118340.0,118330.0,0.0854756]
["bitfinex-derivatives","BTCF0:USTF0",1755178742655,0.34689025,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178743063,0.0844755,118330.0,118320.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755178743268,0.92615046,118330.0,118320.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755178743453,0.92615046,118330.0,118320.0,1.0698827]
["bitfinex-derivatives","BTCF0:USTF0",1755178743659,0.15163725,118330.0,118320.0,1.4306827]
["bitfinex-derivatives","BTCF0:USTF0",1755178744261,0.02041175,118330.0,118320.0,1.4314827]
["bitfinex-derivatives","BTCF0:USTF0",1755178744489,0.02041175,118330.0,118320.0,1.4354827]
["bitfinex-derivatives","BTCF0:USTF0",1755178744680,0.15163735,118330.0,118320.0,1.4346827]
["bitfinex-derivatives","BTCF0:USTF0",1755178744962,0.15163735,118330.0,118320.0,1.4398027]
["bitfinex-derivatives","BTCF0:USTF0",1755178745161,0.06716175,118330.0,118320.0,1.4398027]
["bitfinex-derivatives","BTCF0:USTF0",1755178745562,0.02041175,118330.0,118320.0,1.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1755178745758,0.02041175,118330.0,118320.0,1.6096267]
["bitfinex-derivatives","BTCF0:USTF0",1755178746067,0.02041175,118330.0,118320.0,1.4398027]
["bitfinex-derivatives","BTCF0:USTF0",1755178746362,0.15163725,118330.0,118320.0,1.4398027]
["bitfinex-derivatives","BTCF0:USTF0",1755178746565,0.92615046,118330.0,118320.0,1.4390027]
["bitfinex-derivatives","BTCF0:USTF0",1755178746962,0.92615046,118330.0,118320.0,1.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1755178747362,0.02041175,118330.0,118320.0,1.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1755178747569,0.15163725,118330.0,118320.0,1.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1755178747757,0.06716175,118330.0,118320.0,1.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1755178747960,0.02041175,118330.0,118320.0,1.4388827]
["bitfinex-derivatives","BTCF0:USTF0",1755178748165,0.04675,118350.0,118320.0,1.6087067]
["bitfinex-derivatives","BTCF0:USTF0",1755178748366,0.04675,118350.0,118340.0,0.8060683]
["bitfinex-derivatives","BTCF0:USTF0",1755178748575,0.06594499,118390.0,118380.0,0.0844398]
["bitfinex-derivatives","BTCF0:USTF0",1755178748776,0.04323826,118390.0,118380.0,1.7961598]
["bitfinex-derivatives","BTCF0:USTF0",1755178749076,0.00777051,118390.0,118380.0,2.1651038]
["bitfinex-derivatives","BTCF0:USTF0",1755178749259,0.02407714,118390.0,118380.0,2.23157491]
["bitfinex-derivatives","BTCF0:USTF0",1755178749464,0.01867962,118420.0,118410.0,0.0844184]
["bitfinex-derivatives","BTCF0:USTF0",1755178749769,0.01867962,118420.0,118410.0,1.4342184]
["bitfinex-derivatives","BTCF0:USTF0",1755178749962,0.01867962,118420.0,118410.0,0.6141144]
["bitfinex-derivatives","BTCF0:USTF0",1755178750160,0.14984042,118420.0,118410.0,0.4452184]
["bitfinex-derivatives","BTCF0:USTF0",1755178750365,0.27120042,118420.0,118410.0,1.4334984]
["bitfinex-derivatives","BTCF0:USTF0",1755178750567,0.1311681,118410.0,118400.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1755178750871,0.3264281,118410.0,118400.0,1.4335853]
["bitfinex-derivatives","BTCF0:USTF0",1755178751261,0.0844324,118390.0,118380.0,0.6141085]
["bitfinex-derivatives","BTCF0:USTF0",1755178751457,0.2525424,118390.0,118380.0,1.5173906]
["bitfinex-derivatives","BTCF0:USTF0",1755178751869,0.2525424,118390.0,118380.0,1.5168706]
["bitfinex-derivatives","BTCF0:USTF0",1755178752269,0.2525424,118390.0,118380.0,1.4324345]
["bitfinex-derivatives","BTCF0:USTF0",1755178752569,0.2525495,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178752773,0.2525567,118370.0,118360.0,0.5297024]
["bitfinex-derivatives","BTCF0:USTF0",1755178752960,0.2525567,118370.0,118360.0,1.5162624]
["bitfinex-derivatives","BTCF0:USTF0",1755178753375,0.04675,118370.0,118360.0,1.5162624]
["bitfinex-derivatives","BTCF0:USTF0",1755178753680,0.1311966,118370.0,118360.0,1.5162624]
["bitfinex-derivatives","BTCF0:USTF0",1755178754173,0.04875,118370.0,118360.0,1.5162624]
["bitfinex-derivatives","BTCF0:USTF0",1755178754374,0.1341966,118370.0,118360.0,1.5162624]
["bitfinex-derivatives","BTCF0:USTF0",1755178754577,0.1321966,118370.0,118360.0,1.4318101]
["bitfinex-derivatives","BTCF0:USTF0",1755178754769,0.1331966,118370.0,118360.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1755178754974,0.1331966,118370.0,118360.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1755178755272,0.1331966,118370.0,118360.0,1.4313338]
["bitfinex-derivatives","BTCF0:USTF0",1755178755475,0.0864466,118370.0,118360.0,1.4313338]
["bitfinex-derivatives","BTCF0:USTF0",1755178755671,0.0864466,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178755872,0.0864466,118370.0,118350.0,0.01701472]
["bitfinex-derivatives","BTCF0:USTF0",1755178755873,0.1312038,118360.0,118350.0,0.37781472]
["bitfinex-derivatives","BTCF0:USTF0",1755178756076,0.3264638,118360.0,118350.0,0.01701472]
["bitfinex-derivatives","BTCF0:USTF0",1755178756283,0.3856038,118360.0,118350.0,1.00245472]
["bitfinex-derivatives","BTCF0:USTF0",1755178756871,0.1903438,118360.0,118350.0,1.08691562]
["bitfinex-derivatives","BTCF0:USTF0",1755178757170,0.1435938,118360.0,118350.0,1.44871562]
["bitfinex-derivatives","BTCF0:USTF0",1755178757377,0.05914,118360.0,118350.0,1.44971562]
["bitfinex-derivatives","BTCF0:USTF0",1755178757776,0.1435934,118360.0,118350.0,1.44971562]
["bitfinex-derivatives","BTCF0:USTF0",1755178757972,0.1903434,118360.0,118350.0,1.36525472]
["bitfinex-derivatives","BTCF0:USTF0",1755178758172,0.3117034,118360.0,118350.0,1.44971522]
["bitfinex-derivatives","BTCF0:USTF0",1755178758477,0.1903434,118360.0,118350.0,1.44871522]
["bitfinex-derivatives","BTCF0:USTF0",1755178758871,0.1903434,118360.0,118350.0,1.44771532]
["bitfinex-derivatives","BTCF0:USTF0",1755178759466,0.05914,118360.0,118350.0,1.44771532]
["bitfinex-derivatives","BTCF0:USTF0",1755178759779,0.1903434,118360.0,118350.0,1.44771532]
["bitfinex-derivatives","BTCF0:USTF0",1755178760081,0.3127034,118360.0,118350.0,1.00241472]
["bitfinex-derivatives","BTCF0:USTF0",1755178760275,0.7474034,118360.0,118350.0,0.01701472]
["bitfinex-derivatives","BTCF0:USTF0",1755178760578,0.2525777,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178760877,0.3264777,118340.0,118330.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755178761068,0.3264777,118340.0,118330.0,1.0698748]
["bitfinex-derivatives","BTCF0:USTF0",1755178761267,0.1312177,118340.0,118330.0,1.4306748]
["bitfinex-derivatives","BTCF0:USTF0",1755178761467,0.27594602,118340.0,118330.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755178761779,0.2525849,118330.0,118320.0,0.01701857]
["bitfinex-derivatives","BTCF0:USTF0",1755178761980,0.131232,118320.0,118310.0,0.6142637]
["bitfinex-derivatives","BTCF0:USTF0",1755178762281,0.1689545,118330.0,118320.0,0.3379045]
["bitfinex-derivatives","BTCF0:USTF0",1755178762470,0.2157045,118330.0,118320.0,0.6987045]
["bitfinex-derivatives","BTCF0:USTF0",1755178762873,0.2534161,118340.0,118330.0,0.0844737]
["bitfinex-derivatives","BTCF0:USTF0",1755178763072,0.1312237,118330.0,118320.0,0.4452744]
["bitfinex-derivatives","BTCF0:USTF0",1755178763379,0.3264837,118330.0,118320.0,1.4306408]
["bitfinex-derivatives","BTCF0:USTF0",1755178763780,0.2534161,118340.0,118330.0,0.0844676]
["bitfinex-derivatives","BTCF0:USTF0",1755178763781,0.04675,118340.0,118330.0,0.0844676]
["bitfinex-derivatives","BTCF0:USTF0",1755178764076,0.0844737,118330.0,118320.0,1.6860787]
["bitfinex-derivatives","BTCF0:USTF0",1755178764277,0.04873,118330.0,118320.0,1.6860787]
["bitfinex-derivatives","BTCF0:USTF0",1755178764587,0.4129188,118350.0,118340.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1755178764875,0.97379827,118350.0,118340.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1755178765074,1.09054827,118350.0,118340.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1755178765273,0.1331975,118340.0,118330.0,0.6142211]
["bitfinex-derivatives","BTCF0:USTF0",1755178765474,0.04873,118340.0,118330.0,1.6005811]
["bitfinex-derivatives","BTCF0:USTF0",1755178765676,0.2176554,118350.0,118340.0,0.0844675]
["bitfinex-derivatives","BTCF0:USTF0",1755178765887,0.24102636,118350.0,118340.0,0.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1755178766071,0.07210096,118350.0,118340.0,0.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1755178766271,0.02337096,118350.0,118340.0,0.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1755178766675,0.15655656,118350.0,118340.0,0.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1755178767177,0.34235656,118350.0,118340.0,0.4452675]
["bitfinex-derivatives","BTCF0:USTF0",1755178767379,0.34235656,118350.0,118330.0,1.5995811]
["bitfinex-derivatives","BTCF0:USTF0",1755178767380,0.1331927,118340.0,118330.0,0.6142211]
["bitfinex-derivatives","BTCF0:USTF0",1755178767578,0.15656366,118340.0,118330.0,0.6142211]
["bitfinex-derivatives","BTCF0:USTF0",1755178767780,0.34236366,118340.0,118330.0,1.5150274]
["bitfinex-derivatives","BTCF0:USTF0",1755178768078,0.34236366,118340.0,118330.0,1.4305537]
["bitfinex-derivatives","BTCF0:USTF0",1755178768283,0.2499503,118330.0,118320.0,0.5297571]
["bitfinex-derivatives","BTCF0:USTF0",1755178768478,0.04873,118330.0,118320.0,1.5150371]
["bitfinex-derivatives","BTCF0:USTF0",1755178768675,0.04873,118340.0,118330.0,0.0844703]
["bitfinex-derivatives","BTCF0:USTF0",1755178768977,0.02336994,118340.0,118330.0,1.4315103]
["bitfinex-derivatives","BTCF0:USTF0",1755178769183,0.0844579,118350.0,118340.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1755178769388,0.07210164,118350.0,118340.0,0.698634]
["bitfinex-derivatives","BTCF0:USTF0",1755178769683,0.02337164,118350.0,118340.0,0.698634]
["bitfinex-derivatives","BTCF0:USTF0",1755178770181,0.02337164,118350.0,118340.0,1.684634]
["bitfinex-derivatives","BTCF0:USTF0",1755178770481,0.05914,118360.0,118350.0,0.0852563]
["bitfinex-derivatives","BTCF0:USTF0",1755178770683,0.05914,118360.0,118350.0,1.02530951]
["bitfinex-derivatives","BTCF0:USTF0",1755178770877,0.05914,118360.0,118350.0,1.19429351]
["bitfinex-derivatives","BTCF0:USTF0",1755178771078,0.05914,118360.0,118350.0,2.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1755178771279,0.05914,118360.0,118350.0,2.37861351]
["bitfinex-derivatives","BTCF0:USTF0",1755178771478,0.05914,118360.0,118350.0,2.17861351]
["bitfinex-derivatives","BTCF0:USTF0",1755178771675,0.05914,118360.0,118350.0,2.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1755178771876,0.06014,118360.0,118350.0,2.17941351]
["bitfinex-derivatives","BTCF0:USTF0",1755178772181,0.06014,118360.0,118350.0,2.38677183]
["bitfinex-derivatives","BTCF0:USTF0",1755178772381,0.06014,118360.0,118350.0,0.36895832]
["bitfinex-derivatives","BTCF0:USTF0",1755178772581,0.06014,118360.0,118350.0,1.34588]
["bitfinex-derivatives","BTCF0:USTF0",1755178772582,0.3791193,118360.0,118350.0,1.34588]
["bitfinex-derivatives","BTCF0:USTF0",1755178772790,0.3791193,118360.0,118350.0,1.4303364]
["bitfinex-derivatives","BTCF0:USTF0",1755178772972,0.1331864,118350.0,118340.0,0.37808498]
["bitfinex-derivatives","BTCF0:USTF0",1755178773173,0.89903961,118350.0,118340.0,0.37808498]
["bitfinex-derivatives","BTCF0:USTF0",1755178773381,0.89903961,118350.0,118340.0,0.01728498]
["bitfinex-derivatives","BTCF0:USTF0",1755178773583,0.3189936,118340.0,118330.0,1.34584]
["bitfinex-derivatives","BTCF0:USTF0",1755178773884,0.3190007,118330.0,118320.0,0.01704502]
["bitfinex-derivatives","BTCF0:USTF0",1755178774087,0.0844993,118290.0,118280.0,0.37790033]
["bitfinex-derivatives","BTCF0:USTF0",1755178774283,0.30529397,118290.0,118280.0,0.37790033]
["bitfinex-derivatives","BTCF0:USTF0",1755178774582,0.66689397,118290.0,118280.0,0.01710033]
["bitfinex-derivatives","BTCF0:USTF0",1755178774784,1.24614718,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178775086,0.3190435,118270.0,118260.0,1.36253042]
["bitfinex-derivatives","BTCF0:USTF0",1755178775386,0.2499935,118270.0,118260.0,1.44705112]
["bitfinex-derivatives","BTCF0:USTF0",1755178775582,0.386774,118280.0,118260.0,1.61608732]
["bitfinex-derivatives","BTCF0:USTF0",1755178775797,0.0845064,118280.0,118270.0,0.4453135]
["bitfinex-derivatives","BTCF0:USTF0",1755178776091,0.0845135,118270.0,118260.0,1.53156822]
["bitfinex-derivatives","BTCF0:USTF0",1755178776278,0.2499935,118270.0,118260.0,1.61608862]
["bitfinex-derivatives","BTCF0:USTF0",1755178776480,0.2499935,118270.0,118260.0,1.36253042]
["bitfinex-derivatives","BTCF0:USTF0",1755178776880,0.3190435,118270.0,118260.0,1.44705112]
["bitfinex-derivatives","BTCF0:USTF0",1755178777185,0.1332435,118270.0,118260.0,1.44705112]
["bitfinex-derivatives","BTCF0:USTF0",1755178777489,0.04873,118270.0,118260.0,1.44705112]
["bitfinex-derivatives","BTCF0:USTF0",1755178777880,0.1689936,118300.0,118280.0,0.2535147]
["bitfinex-derivatives","BTCF0:USTF0",1755178778185,0.11675,118290.0,118280.0,1.4302221]
["bitfinex-derivatives","BTCF0:USTF0",1755178778387,0.04873,118300.0,118290.0,0.1689942]
["bitfinex-derivatives","BTCF0:USTF0",1755178778684,0.13661141,118320.0,118310.0,0.0844849]
["bitfinex-derivatives","BTCF0:USTF0",1755178778883,0.06756141,118320.0,118310.0,1.4301649]
["bitfinex-derivatives","BTCF0:USTF0",1755178779084,0.06756141,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178779291,0.04873,118310.0,118300.0,1.5146182]
["bitfinex-derivatives","BTCF0:USTF0",1755178779491,0.23453,118310.0,118300.0,1.5146182]
["bitfinex-derivatives","BTCF0:USTF0",1755178779692,0.01883141,118320.0,118310.0,0.0844849]
["bitfinex-derivatives","BTCF0:USTF0",1755178779891,0.01883141,118320.0,118310.0,0.4452849]
["bitfinex-derivatives","BTCF0:USTF0",1755178780086,0.91709632,118320.0,118310.0,0.0844849]
["bitfinex-derivatives","BTCF0:USTF0",1755178780284,0.25336141,118320.0,118310.0,0.4452849]
["bitfinex-derivatives","BTCF0:USTF0",1755178780489,0.33783921,118320.0,118310.0,0.4442849]
["bitfinex-derivatives","BTCF0:USTF0",1755178781183,0.33783921,118320.0,118300.0,1.4301301]
["bitfinex-derivatives","BTCF0:USTF0",1755178781184,0.2022649,118310.0,118300.0,1.4301301]
["bitfinex-derivatives","BTCF0:USTF0",1755178781385,0.319022,118300.0,118290.0,0.5297914]
["bitfinex-derivatives","BTCF0:USTF0",1755178781687,0.3190292,118290.0,118280.0,0.4453025]
["bitfinex-derivatives","BTCF0:USTF0",1755178781882,0.3190292,118290.0,118280.0,1.4301025]
["bitfinex-derivatives","BTCF0:USTF0",1755178782086,0.23453,118290.0,118280.0,1.4301025]
["bitfinex-derivatives","BTCF0:USTF0",1755178782287,0.04873,118290.0,118280.0,1.4301025]
["bitfinex-derivatives","BTCF0:USTF0",1755178782483,0.1079,118290.0,118280.0,1.4301025]
["bitfinex-derivatives","BTCF0:USTF0",1755178783078,0.1923991,118290.0,118280.0,1.4301025]
["bitfinex-derivatives","BTCF0:USTF0",1755178783278,0.1079,118290.0,118280.0,0.4463025]
["bitfinex-derivatives","BTCF0:USTF0",1755178783480,0.1923991,118290.0,118280.0,1.4310625]
["bitfinex-derivatives","BTCF0:USTF0",1755178783692,0.3767791,118290.0,118280.0,1.4310625]
["bitfinex-derivatives","BTCF0:USTF0",1755178783892,0.4458291,118290.0,118280.0,1.34756]
["bitfinex-derivatives","BTCF0:USTF0",1755178784188,1.02508231,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178784386,0.72213,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178784579,1.38588231,118290.0,118280.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1755178784988,0.8066291,118290.0,118280.0,0.0865063]
["bitfinex-derivatives","BTCF0:USTF0",1755178785491,0.9765091,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178785686,0.23453,118270.0,118260.0,0.33737316]
["bitfinex-derivatives","BTCF0:USTF0",1755178785889,0.23453,118270.0,118260.0,0.69817316]
["bitfinex-derivatives","BTCF0:USTF0",1755178786086,0.04873,118270.0,118260.0,0.52913456]
["bitfinex-derivatives","BTCF0:USTF0",1755178786286,0.04873,118270.0,118260.0,0.46221102]
["bitfinex-derivatives","BTCF0:USTF0",1755178786592,0.04873,118270.0,118250.0,0.20144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178786593,0.3198506,118260.0,118250.0,0.20144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178786792,1.25990381,118260.0,118250.0,0.20144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178787088,0.89830381,118260.0,118250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755178787303,1.25910381,118260.0,118250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755178787789,1.25910381,118260.0,118250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755178788089,1.25990381,118260.0,118250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755178788292,1.25910381,118260.0,118250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755178788696,0.89830381,118260.0,118250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755178788897,0.89830381,118260.0,118250.0,0.1395277]
["bitfinex-derivatives","BTCF0:USTF0",1755178789090,0.89830381,118260.0,118250.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1755178789393,0.0845277,118250.0,118240.0,0.15144414]
["bitfinex-derivatives","BTCF0:USTF0",1755178789597,0.1535849,118240.0,118230.0,1.34528]
["bitfinex-derivatives","BTCF0:USTF0",1755178789797,0.89831811,118240.0,118230.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1755178790098,0.89831811,118240.0,118230.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755178790099,0.1332649,118240.0,118230.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755178790287,0.3190649,118240.0,118230.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1755178790482,0.3190649,118240.0,118230.0,1.069022]
["bitfinex-derivatives","BTCF0:USTF0",1755178790693,0.6631253,118250.0,118230.0,1.2863813]
["bitfinex-derivatives","BTCF0:USTF0",1755178790896,0.4940576,118250.0,118240.0,0.1328148]
["bitfinex-derivatives","BTCF0:USTF0",1755178791096,0.0845276,118250.0,118240.0,0.4936148]
["bitfinex-derivatives","BTCF0:USTF0",1755178791296,0.0845347,118240.0,118230.0,1.75034544]
["bitfinex-derivatives","BTCF0:USTF0",1755178791491,0.11952437,118240.0,118230.0,1.66580344]
["bitfinex-derivatives","BTCF0:USTF0",1755178791694,0.23627437,118240.0,118230.0,1.58126144]
["bitfinex-derivatives","BTCF0:USTF0",1755178792198,0.11952437,118240.0,118230.0,1.62954144]
["bitfinex-derivatives","BTCF0:USTF0",1755178792401,0.88457758,118240.0,118230.0,1.49660414]
["bitfinex-derivatives","BTCF0:USTF0",1755178792588,0.88457758,118240.0,118230.0,1.13580414]
["bitfinex-derivatives","BTCF0:USTF0",1755178792795,0.2500219,118230.0,118220.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1755178792993,0.2500219,118230.0,118220.0,1.429629]
["bitfinex-derivatives","BTCF0:USTF0",1755178793193,0.1332719,118230.0,118220.0,1.477909]
["bitfinex-derivatives","BTCF0:USTF0",1755178793801,0.0845419,118230.0,118220.0,1.477909]
["bitfinex-derivatives","BTCF0:USTF0",1755178794102,0.001,118230.0,118220.0,1.5987225]
["bitfinex-derivatives","BTCF0:USTF0",1755178794590,0.001,118230.0,118220.0,1.6467725]
["bitfinex-derivatives","BTCF0:USTF0",1755178794787,0.003,118240.0,118230.0,0.1317919]
["bitfinex-derivatives","BTCF0:USTF0",1755178795098,0.0845276,118250.0,118240.0,0.2535918]
["bitfinex-derivatives","BTCF0:USTF0",1755178795297,0.2433276,118250.0,118240.0,1.4295347]
["bitfinex-derivatives","BTCF0:USTF0",1755178795887,0.0845346,118240.0,118230.0,0.6616757]
["bitfinex-derivatives","BTCF0:USTF0",1755178796093,0.0845346,118240.0,118230.0,1.6457957]
["bitfinex-derivatives","BTCF0:USTF0",1755178796094,0.1306146,118240.0,118230.0,1.6457957]
["bitfinex-derivatives","BTCF0:USTF0",1755178796397,0.412395,118250.0,118240.0,0.0845346]
["bitfinex-derivatives","BTCF0:USTF0",1755178796590,0.412395,118250.0,118240.0,0.4925846]
["bitfinex-derivatives","BTCF0:USTF0",1755178796591,0.299675,118250.0,118240.0,0.4925846]
["bitfinex-derivatives","BTCF0:USTF0",1755178797194,0.0845346,118240.0,118230.0,1.5985457]
["bitfinex-derivatives","BTCF0:USTF0",1755178797394,0.3126846,118240.0,118230.0,1.34476]
["bitfinex-derivatives","BTCF0:USTF0",1755178797600,0.89193781,118240.0,118230.0,1.4293018]
["bitfinex-derivatives","BTCF0:USTF0",1755178797903,0.89193781,118240.0,118230.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1755178798109,0.89193781,118240.0,118230.0,1.0684618]
["bitfinex-derivatives","BTCF0:USTF0",1755178798299,0.89193781,118240.0,118230.0,0.4453418]
["bitfinex-derivatives","BTCF0:USTF0",1755178798498,0.2433418,118230.0,118220.0,0.6989904]
["bitfinex-derivatives","BTCF0:USTF0",1755178798698,0.2433418,118230.0,118220.0,1.6828704]
["bitfinex-derivatives","BTCF0:USTF0",1755178799002,0.2433418,118230.0,118220.0,1.598322]
["bitfinex-derivatives","BTCF0:USTF0",1755178799303,0.2433418,118230.0,118220.0,1.34468]
["bitfinex-derivatives","BTCF0:USTF0",1755178799304,0.3126918,118230.0,118220.0,1.34468]
["bitfinex-derivatives","BTCF0:USTF0",1755178799805,0.3126918,118230.0,118220.0,1.4292289]
["bitfinex-derivatives","BTCF0:USTF0",1755178800308,0.0845418,118230.0,118220.0,1.4764789]
["bitfinex-derivatives","BTCF0:USTF0",1755178800792,0.0845489,118220.0,118210.0,0.37822584]
["bitfinex-derivatives","BTCF0:USTF0",1755178800990,0.82260211,118220.0,118210.0,1.36194584]
["bitfinex-derivatives","BTCF0:USTF0",1755178801201,0.3126989,118220.0,118210.0,1.44650194]
["bitfinex-derivatives","BTCF0:USTF0",1755178801702,0.3126989,118220.0,118210.0,0.01742584]
["bitfinex-derivatives","BTCF0:USTF0",1755178801900,0.3126989,118220.0,118210.0,1.00110584]
["bitfinex-derivatives","BTCF0:USTF0",1755178802096,0.8434829,118220.0,118210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755178802407,0.1306504,118190.0,118180.0,1.560883]
["bitfinex-derivatives","BTCF0:USTF0",1755178802700,0.0845632,118200.0,118190.0,0.1318204]
["bitfinex-derivatives","BTCF0:USTF0",1755178802901,0.1306432,118200.0,118190.0,0.4926204]
["bitfinex-derivatives","BTCF0:USTF0",1755178803493,0.2433632,118200.0,118190.0,0.4453704]
["bitfinex-derivatives","BTCF0:USTF0",1755178803902,0.2443632,118200.0,118190.0,0.1318204]
["bitfinex-derivatives","BTCF0:USTF0",1755178804102,0.1326432,118200.0,118190.0,0.1318204]
["bitfinex-derivatives","BTCF0:USTF0",1755178804297,1.06310611,118200.0,118180.0,1.6827842]
["bitfinex-derivatives","BTCF0:USTF0",1755178804495,0.2433704,118190.0,118180.0,1.6827842]
["bitfinex-derivatives","BTCF0:USTF0",1755178804701,0.22815,118190.0,118180.0,1.6827842]
["bitfinex-derivatives","BTCF0:USTF0",1755178805001,0.002,118200.0,118190.0,0.1318203]
["bitfinex-derivatives","BTCF0:USTF0",1755178805207,0.1326432,118200.0,118190.0,0.1318203]
["bitfinex-derivatives","BTCF0:USTF0",1755178805402,0.2453632,118200.0,118190.0,0.0845703]
["bitfinex-derivatives","BTCF0:USTF0",1755178805604,0.3147132,118200.0,118190.0,0.0845703]
["bitfinex-derivatives","BTCF0:USTF0",1755178805803,0.0845775,118180.0,118170.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1755178806101,0.3127275,118180.0,118170.0,1.5980696]
["bitfinex-derivatives","BTCF0:USTF0",1755178806306,0.1588,118180.0,118170.0,1.6453196]
["bitfinex-derivatives","BTCF0:USTF0",1755178806497,0.04608,118180.0,118170.0,1.6453196]
["bitfinex-derivatives","BTCF0:USTF0",1755178806699,0.2998036,118190.0,118180.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1755178806894,0.4818736,118190.0,118180.0,0.4453775]
["bitfinex-derivatives","BTCF0:USTF0",1755178807205,0.4818736,118190.0,118180.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1755178807599,0.3972967,118190.0,118180.0,0.4453775]
["bitfinex-derivatives","BTCF0:USTF0",1755178807798,0.3972967,118190.0,118180.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1755178808802,0.3972967,118190.0,118180.0,0.4453775]
["bitfinex-derivatives","BTCF0:USTF0",1755178809309,0.04608,118190.0,118180.0,0.4453775]
["bitfinex-derivatives","BTCF0:USTF0",1755178809502,0.2152136,118200.0,118190.0,0.1318203]
["bitfinex-derivatives","BTCF0:USTF0",1755178809808,0.0845703,118190.0,118180.0,1.5978879]
["bitfinex-derivatives","BTCF0:USTF0",1755178810117,0.0845775,118180.0,118170.0,0.5772147]
["bitfinex-derivatives","BTCF0:USTF0",1755178810302,0.3127275,118180.0,118170.0,1.5134047]
["bitfinex-derivatives","BTCF0:USTF0",1755178811105,0.3127275,118180.0,118170.0,1.0680246]
["bitfinex-derivatives","BTCF0:USTF0",1755178811409,0.3127275,118180.0,118170.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1755178811601,0.8426929,118180.0,118170.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1755178811800,0.0845846,118170.0,118160.0,0.18663752]
["bitfinex-derivatives","BTCF0:USTF0",1755178812014,0.1306646,118170.0,118160.0,1.21716752]
["bitfinex-derivatives","BTCF0:USTF0",1755178812308,0.3127346,118170.0,118160.0,1.08529082]
["bitfinex-derivatives","BTCF0:USTF0",1755178812814,0.1306718,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178813013,0.1306789,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178813206,0.2434061,118140.0,118130.0,0.98342]
["bitfinex-derivatives","BTCF0:USTF0",1755178813517,0.89200931,118140.0,118130.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1755178813714,0.89200931,118140.0,118130.0,0.4455133]
["bitfinex-derivatives","BTCF0:USTF0",1755178814216,0.3127561,118140.0,118130.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1755178814516,0.3127561,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178814517,0.3135561,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755178814709,0.6735561,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755178815610,1.6574761,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755178815902,1.6574761,118140.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755178815903,0.0846346,118100.0,118090.0,0.37776956]
["bitfinex-derivatives","BTCF0:USTF0",1755178816109,0.89203781,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178816308,0.0846427,118090.0,118080.0,0.0846429]
["bitfinex-derivatives","BTCF0:USTF0",1755178816506,0.0846561,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178816703,0.3128061,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178816912,0.3128132,118060.0,118050.0,1.36125751]
["bitfinex-derivatives","BTCF0:USTF0",1755178817127,0.2667548,118030.0,118020.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1755178817410,1.19854065,118050.0,118040.0,0.0846776]
["bitfinex-derivatives","BTCF0:USTF0",1755178817614,0.0078932,118060.0,118040.0,0.6148286]
["bitfinex-derivatives","BTCF0:USTF0",1755178817804,0.0078932,118060.0,118050.0,1.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1755178817805,0.11272,118060.0,118050.0,1.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1755178818006,0.1588,118060.0,118050.0,1.4285904]
["bitfinex-derivatives","BTCF0:USTF0",1755178818312,0.1588,118060.0,118050.0,0.4454704]
["bitfinex-derivatives","BTCF0:USTF0",1755178818513,0.1588,118060.0,118050.0,1.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1755178818730,0.0186655,118080.0,118060.0,0.0846573]
["bitfinex-derivatives","BTCF0:USTF0",1755178818910,0.1313855,118080.0,118070.0,1.0680961]
["bitfinex-derivatives","BTCF0:USTF0",1755178819104,0.47352,118100.0,118090.0,0.0846417]
["bitfinex-derivatives","BTCF0:USTF0",1755178819305,0.47352,118100.0,118090.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1755178819507,0.2667189,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178819718,0.3128061,118070.0,118060.0,0.5301204]
["bitfinex-derivatives","BTCF0:USTF0",1755178820011,0.89205931,118070.0,118060.0,0.0846632]
["bitfinex-derivatives","BTCF0:USTF0",1755178820318,0.3158132,118060.0,118050.0,1.4288704]
["bitfinex-derivatives","BTCF0:USTF0",1755178820515,0.3158132,118060.0,118050.0,1.3442]
["bitfinex-derivatives","BTCF0:USTF0",1755178820713,0.3158132,118060.0,118030.0,0.5009804]
["bitfinex-derivatives","BTCF0:USTF0",1755178820714,0.0846848,118030.0,118020.0,0.37794636]
["bitfinex-derivatives","BTCF0:USTF0",1755178821013,0.3128348,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178821207,0.130779,118010.0,118000.0,1.53067663]
["bitfinex-derivatives","BTCF0:USTF0",1755178821409,0.084699,118010.0,118000.0,1.53892663]
["bitfinex-derivatives","BTCF0:USTF0",1755178821614,0.243499,118010.0,118000.0,1.53067663]
["bitfinex-derivatives","BTCF0:USTF0",1755178822020,0.312849,118010.0,118000.0,1.44597403]
["bitfinex-derivatives","BTCF0:USTF0",1755178822208,0.89210221,118010.0,118000.0,0.37795143]
["bitfinex-derivatives","BTCF0:USTF0",1755178822412,0.89210221,118010.0,117980.0,0.04252495]
["bitfinex-derivatives","BTCF0:USTF0",1755178822413,0.0847134,117990.0,117980.0,0.04252495]
["bitfinex-derivatives","BTCF0:USTF0",1755178822725,0.82276661,117990.0,117980.0,0.04252495]
["bitfinex-derivatives","BTCF0:USTF0",1755178823018,0.0847349,117960.0,117950.0,0.35748944]
["bitfinex-derivatives","BTCF0:USTF0",1755178823315,0.11272,117960.0,117940.0,0.70526791]
["bitfinex-derivatives","BTCF0:USTF0",1755178823510,0.89214531,117950.0,117940.0,0.36627641]
["bitfinex-derivatives","BTCF0:USTF0",1755178823711,0.58895,117950.0,117940.0,0.00547641]
["bitfinex-derivatives","BTCF0:USTF0",1755178823916,0.04784,117960.0,117950.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1755178824106,0.04784,117960.0,117950.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755178824307,0.2172923,117980.0,117960.0,0.2202409]
["bitfinex-derivatives","BTCF0:USTF0",1755178824619,0.08646592,117990.0,117980.0,0.0855205]
["bitfinex-derivatives","BTCF0:USTF0",1755178824806,0.08646592,117990.0,117980.0,0.5452005]
["bitfinex-derivatives","BTCF0:USTF0",1755178825116,0.0846986,118010.0,118000.0,0.0847058]
["bitfinex-derivatives","BTCF0:USTF0",1755178825311,0.96372437,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178825511,0.2002758,118000.0,117990.0,0.1684203]
["bitfinex-derivatives","BTCF0:USTF0",1755178825708,0.81029321,118000.0,117990.0,0.4445073]
["bitfinex-derivatives","BTCF0:USTF0",1755178825912,1.34051061,118000.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178826113,0.0847329,117970.0,117950.0,0.5456974]
["bitfinex-derivatives","BTCF0:USTF0",1755178826417,1.34052851,117990.0,117970.0,0.1694519]
["bitfinex-derivatives","BTCF0:USTF0",1755178826628,0.62709321,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178826808,0.04784,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178827013,0.003,117990.0,117980.0,0.4609402]
["bitfinex-derivatives","BTCF0:USTF0",1755178827209,0.003,117990.0,117980.0,0.4617402]
["bitfinex-derivatives","BTCF0:USTF0",1755178827418,0.05343245,118000.0,117980.0,0.4617402]
["bitfinex-derivatives","BTCF0:USTF0",1755178827623,0.04101245,118000.0,117990.0,1.4424929]
["bitfinex-derivatives","BTCF0:USTF0",1755178827812,0.04101245,118000.0,117990.0,0.4579329]
["bitfinex-derivatives","BTCF0:USTF0",1755178828120,0.04101245,118000.0,117990.0,1.4295129]
["bitfinex-derivatives","BTCF0:USTF0",1755178828510,0.08885245,118000.0,117990.0,1.4295129]
["bitfinex-derivatives","BTCF0:USTF0",1755178829120,0.17355825,118000.0,117990.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1755178829321,0.17355825,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178829322,0.75281146,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178829520,0.32182825,118000.0,117990.0,0.4455129]
["bitfinex-derivatives","BTCF0:USTF0",1755178829719,0.05392245,118000.0,117990.0,0.4455129]
["bitfinex-derivatives","BTCF0:USTF0",1755178830019,0.00608245,118000.0,117990.0,0.8198089]
["bitfinex-derivatives","BTCF0:USTF0",1755178830221,0.00608245,118000.0,117990.0,0.82807987]
["bitfinex-derivatives","BTCF0:USTF0",1755178830611,0.00608245,118000.0,117990.0,0.82527987]
["bitfinex-derivatives","BTCF0:USTF0",1755178830822,0.00808245,118000.0,117990.0,0.8160089]
["bitfinex-derivatives","BTCF0:USTF0",1755178831121,0.00808245,118000.0,117990.0,1.60823398]
["bitfinex-derivatives","BTCF0:USTF0",1755178831318,0.00808245,118000.0,117990.0,1.43873798]
["bitfinex-derivatives","BTCF0:USTF0",1755178831524,0.13862825,118000.0,117990.0,1.35502508]
["bitfinex-derivatives","BTCF0:USTF0",1755178831715,0.13862825,118000.0,117990.0,1.43973808]
["bitfinex-derivatives","BTCF0:USTF0",1755178831913,0.25409825,118000.0,117990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755178832115,0.32182825,118000.0,117990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755178832520,0.90188146,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178832716,0.2480373,117970.0,117960.0,1.34484]
["bitfinex-derivatives","BTCF0:USTF0",1755178832921,0.0847345,117960.0,117950.0,0.37787784]
["bitfinex-derivatives","BTCF0:USTF0",1755178833126,0.15359108,117960.0,117950.0,1.36191784]
["bitfinex-derivatives","BTCF0:USTF0",1755178833431,0.15335308,117960.0,117950.0,1.36191784]
["bitfinex-derivatives","BTCF0:USTF0",1755178833727,0.15335308,117960.0,117950.0,1.37516357]
["bitfinex-derivatives","BTCF0:USTF0",1755178834327,0.06885658,117960.0,117950.0,1.45998527]
["bitfinex-derivatives","BTCF0:USTF0",1755178834535,0.007,117960.0,117950.0,2.41059428]
["bitfinex-derivatives","BTCF0:USTF0",1755178834723,0.00082,117960.0,117950.0,2.39734855]
["bitfinex-derivatives","BTCF0:USTF0",1755178834921,0.00082,117960.0,117950.0,1.81809534]
["bitfinex-derivatives","BTCF0:USTF0",1755178835124,0.00082,117960.0,117950.0,2.39734855]
["bitfinex-derivatives","BTCF0:USTF0",1755178835429,0.00082,117960.0,117950.0,0.46361534]
["bitfinex-derivatives","BTCF0:USTF0",1755178835624,0.0855545,117960.0,117950.0,1.36295784]
["bitfinex-derivatives","BTCF0:USTF0",1755178835831,0.2003126,117960.0,117950.0,1.0164031]
["bitfinex-derivatives","BTCF0:USTF0",1755178836027,0.2003126,117960.0,117950.0,1.3772031]
["bitfinex-derivatives","BTCF0:USTF0",1755178836230,0.1994926,117960.0,117950.0,0.3921231]
["bitfinex-derivatives","BTCF0:USTF0",1755178836523,0.77874581,117960.0,117950.0,1.3762031]
["bitfinex-derivatives","BTCF0:USTF0",1755178836728,0.77874581,117960.0,117950.0,1.3752031]
["bitfinex-derivatives","BTCF0:USTF0",1755178836929,0.77874581,117960.0,117950.0,1.3782031]
["bitfinex-derivatives","BTCF0:USTF0",1755178837124,0.89421581,117960.0,117950.0,1.3782431]
["bitfinex-derivatives","BTCF0:USTF0",1755178837323,1.32354581,117960.0,117950.0,0.0333231]
["bitfinex-derivatives","BTCF0:USTF0",1755178837526,1.32274581,117960.0,117950.0,0.0323231]
["bitfinex-derivatives","BTCF0:USTF0",1755178837723,0.3826926,117960.0,117950.0,0.0323231]
["bitfinex-derivatives","BTCF0:USTF0",1755178837918,1.32274581,117960.0,117950.0,0.0323231]
["bitfinex-derivatives","BTCF0:USTF0",1755178838629,1.32274581,117960.0,117950.0,0.0303231]
["bitfinex-derivatives","BTCF0:USTF0",1755178838827,1.32354581,117960.0,117950.0,0.0303231]
["bitfinex-derivatives","BTCF0:USTF0",1755178839021,0.23104,117950.0,117940.0,0.00547641]
["bitfinex-derivatives","BTCF0:USTF0",1755178839217,0.40864,117950.0,117940.0,0.00547641]
["bitfinex-derivatives","BTCF0:USTF0",1755178839422,0.04784,117950.0,117940.0,0.98955641]
["bitfinex-derivatives","BTCF0:USTF0",1755178839626,0.7307776,117960.0,117940.0,0.98955641]
["bitfinex-derivatives","BTCF0:USTF0",1755178839830,0.04784,117950.0,117940.0,0.98955641]
["bitfinex-derivatives","BTCF0:USTF0",1755178840025,0.2480519,117950.0,117940.0,0.00547641]
["bitfinex-derivatives","BTCF0:USTF0",1755178840225,0.6765819,117950.0,117940.0,0.00547641]
["bitfinex-derivatives","BTCF0:USTF0",1755178840528,1.25763511,117950.0,117940.0,0.00547641]
["bitfinex-derivatives","BTCF0:USTF0",1755178841024,0.04784,117920.0,117910.0,0.53034]
["bitfinex-derivatives","BTCF0:USTF0",1755178841225,0.40864,117940.0,117920.0,0.2542812]
["bitfinex-derivatives","BTCF0:USTF0",1755178841524,0.3618,117950.0,117940.0,0.0847491]
["bitfinex-derivatives","BTCF0:USTF0",1755178842034,0.1325891,117940.0,117930.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1755178842229,0.04784,117930.0,117920.0,0.6150828]
["bitfinex-derivatives","BTCF0:USTF0",1755178842437,0.04784,117930.0,117920.0,1.5992428]
["bitfinex-derivatives","BTCF0:USTF0",1755178842624,0.04784,117930.0,117920.0,1.5992028]
["bitfinex-derivatives","BTCF0:USTF0",1755178842820,0.1325963,117930.0,117920.0,0.5303207]
["bitfinex-derivatives","BTCF0:USTF0",1755178843022,0.04784,117930.0,117920.0,1.5146007]
["bitfinex-derivatives","BTCF0:USTF0",1755178843428,0.71183511,117950.0,117940.0,0.0847491]
["bitfinex-derivatives","BTCF0:USTF0",1755178843628,0.16331,117950.0,117940.0,1.0689891]
["bitfinex-derivatives","BTCF0:USTF0",1755178843835,0.06675383,117970.0,117960.0,0.0847347]
["bitfinex-derivatives","BTCF0:USTF0",1755178844027,0.06675383,117970.0,117960.0,1.4297747]
["bitfinex-derivatives","BTCF0:USTF0",1755178844331,0.01891383,117970.0,117960.0,1.4297747]
["bitfinex-derivatives","BTCF0:USTF0",1755178844524,0.84620454,117970.0,117960.0,0.0847347]
["bitfinex-derivatives","BTCF0:USTF0",1755178844720,0.23104,117950.0,117940.0,0.6150394]
["bitfinex-derivatives","BTCF0:USTF0",1755178845036,0.71183511,117950.0,117940.0,1.429745]
["bitfinex-derivatives","BTCF0:USTF0",1755178845221,0.82730511,117950.0,117940.0,1.4297491]
["bitfinex-derivatives","BTCF0:USTF0",1755178845530,0.04784,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178845733,0.94005321,117950.0,117930.0,1.2384245]
["bitfinex-derivatives","BTCF0:USTF0",1755178845934,0.7305086,117950.0,117930.0,0.1695082]
["bitfinex-derivatives","BTCF0:USTF0",1755178846130,0.3697303,117940.0,117920.0,0.63233291]
["bitfinex-derivatives","BTCF0:USTF0",1755178846432,0.04784,117930.0,117920.0,0.54757061]
["bitfinex-derivatives","BTCF0:USTF0",1755178846626,0.04784,117930.0,117920.0,1.53173061]
["bitfinex-derivatives","BTCF0:USTF0",1755178846931,0.71184951,117930.0,117920.0,0.37804801]
["bitfinex-derivatives","BTCF0:USTF0",1755178847124,0.89504951,117930.0,117920.0,0.37804801]
["bitfinex-derivatives","BTCF0:USTF0",1755178847329,1.25584951,117930.0,117920.0,0.01724801]
["bitfinex-derivatives","BTCF0:USTF0",1755178847529,0.1326107,117910.0,117900.0,0.46248827]
["bitfinex-derivatives","BTCF0:USTF0",1755178847730,0.82733391,117910.0,117900.0,0.46248827]
["bitfinex-derivatives","BTCF0:USTF0",1755178848041,0.3021397,117920.0,117910.0,0.0847684]
["bitfinex-derivatives","BTCF0:USTF0",1755178848334,0.3021411,117920.0,117900.0,1.61611957]
["bitfinex-derivatives","BTCF0:USTF0",1755178848535,0.71186391,117910.0,117900.0,0.46248837]
["bitfinex-derivatives","BTCF0:USTF0",1755178848835,0.12434275,117910.0,117900.0,0.37771047]
["bitfinex-derivatives","BTCF0:USTF0",1755178849033,0.30754275,117910.0,117900.0,0.46248837]
["bitfinex-derivatives","BTCF0:USTF0",1755178849222,0.81029321,117910.0,117900.0,0.10168837]
["bitfinex-derivatives","BTCF0:USTF0",1755178849426,0.23104,117910.0,117900.0,0.46248837]
["bitfinex-derivatives","BTCF0:USTF0",1755178849626,0.3608,117920.0,117900.0,0.63203967]
["bitfinex-derivatives","BTCF0:USTF0",1755178849827,0.1326107,117910.0,117900.0,0.46348837]
["bitfinex-derivatives","BTCF0:USTF0",1755178850128,0.89506391,117910.0,117900.0,0.01791047]
["bitfinex-derivatives","BTCF0:USTF0",1755178850339,1.25586391,117910.0,117900.0,1.00207047]
["bitfinex-derivatives","BTCF0:USTF0",1755178850637,1.25586391,117910.0,117880.0,0.6151691]
["bitfinex-derivatives","BTCF0:USTF0",1755178850638,0.04784,117890.0,117880.0,0.5303834]
["bitfinex-derivatives","BTCF0:USTF0",1755178850833,0.04784,117890.0,117880.0,1.5145034]
["bitfinex-derivatives","BTCF0:USTF0",1755178851229,0.0847921,117880.0,117870.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755178851534,0.1326321,117880.0,117870.0,1.34496]
["bitfinex-derivatives","BTCF0:USTF0",1755178851738,0.89508531,117880.0,117870.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755178851939,0.89508531,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755178853434,1.25588531,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755178853638,1.25588531,117880.0,117870.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755178853936,0.04916,117850.0,117840.0,0.3223477]
["bitfinex-derivatives","BTCF0:USTF0",1755178854133,0.04916,117850.0,117840.0,0.5135063]
["bitfinex-derivatives","BTCF0:USTF0",1755178854134,0.73516321,117850.0,117840.0,0.5135063]
["bitfinex-derivatives","BTCF0:USTF0",1755178854333,0.80297321,117850.0,117840.0,0.5135063]
["bitfinex-derivatives","BTCF0:USTF0",1755178854527,0.04916,117850.0,117840.0,0.5155663]
["bitfinex-derivatives","BTCF0:USTF0",1755178854732,0.80297321,117870.0,117860.0,0.0868664]
["bitfinex-derivatives","BTCF0:USTF0",1755178854929,0.80297321,117870.0,117860.0,0.4476664]
["bitfinex-derivatives","BTCF0:USTF0",1755178855134,0.73516321,117870.0,117860.0,0.4476664]
["bitfinex-derivatives","BTCF0:USTF0",1755178855336,0.04916,117860.0,117850.0,1.5146968]
["bitfinex-derivatives","BTCF0:USTF0",1755178855636,0.0848136,117850.0,117840.0,0.6831434]
["bitfinex-derivatives","BTCF0:USTF0",1755178855835,0.80297321,117850.0,117840.0,0.5135051]
["bitfinex-derivatives","BTCF0:USTF0",1755178856046,0.80397321,117850.0,117840.0,0.5175051]
["bitfinex-derivatives","BTCF0:USTF0",1755178856241,0.80397321,117850.0,117840.0,0.5195651]
["bitfinex-derivatives","BTCF0:USTF0",1755178856433,0.80397321,117850.0,117840.0,0.5235651]
["bitfinex-derivatives","BTCF0:USTF0",1755178856639,0.80397321,117850.0,117840.0,0.5215051]
["bitfinex-derivatives","BTCF0:USTF0",1755178857134,0.3095336,117850.0,117840.0,0.5215095]
["bitfinex-derivatives","BTCF0:USTF0",1755178857334,0.80397321,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178857639,0.62941321,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178857845,0.71422681,117850.0,117840.0,1.5077295]
["bitfinex-derivatives","BTCF0:USTF0",1755178858440,0.73616321,117850.0,117840.0,1.5077295]
["bitfinex-derivatives","BTCF0:USTF0",1755178858642,0.62941321,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178858837,0.001,117850.0,117840.0,1.5078895]
["bitfinex-derivatives","BTCF0:USTF0",1755178859038,0.69588496,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178859243,0.15691,117850.0,117840.0,1.5078095]
["bitfinex-derivatives","BTCF0:USTF0",1755178859438,0.2417236,117850.0,117840.0,0.0779487]
["bitfinex-derivatives","BTCF0:USTF0",1755178859742,0.3095336,117850.0,117840.0,0.0758887]
["bitfinex-derivatives","BTCF0:USTF0",1755178860238,0.6703336,117850.0,117840.0,0.0758887]
["bitfinex-derivatives","BTCF0:USTF0",1755178860440,0.58552,117850.0,117840.0,0.1607095]
["bitfinex-derivatives","BTCF0:USTF0",1755178860648,0.05016,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178860836,0.04916,117850.0,117840.0,0.6083903]
["bitfinex-derivatives","BTCF0:USTF0",1755178861033,0.7049532,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178861247,0.9728355,117850.0,117840.0,0.4387487]
["bitfinex-derivatives","BTCF0:USTF0",1755178861440,0.9728355,117850.0,117840.0,0.5175095]
["bitfinex-derivatives","BTCF0:USTF0",1755178861743,0.36351165,117850.0,117840.0,0.5235695]
["bitfinex-derivatives","BTCF0:USTF0",1755178861942,0.94276486,117850.0,117840.0,0.0779487]
["bitfinex-derivatives","BTCF0:USTF0",1755178862246,0.94276486,117850.0,117840.0,0.0758887]
["bitfinex-derivatives","BTCF0:USTF0",1755178862449,0.94356486,117850.0,117840.0,0.0758887]
["bitfinex-derivatives","BTCF0:USTF0",1755178862740,1.30356486,117850.0,117840.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1755178863141,1.30436486,117850.0,117840.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1755178863344,1.30356486,117850.0,117840.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1755178863840,0.0848352,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178864044,0.2544953,117830.0,117820.0,0.0848352]
["bitfinex-derivatives","BTCF0:USTF0",1755178864045,0.17456,117830.0,117820.0,0.0848352]
["bitfinex-derivatives","BTCF0:USTF0",1755178864240,0.75381321,117830.0,117820.0,0.5225852]
["bitfinex-derivatives","BTCF0:USTF0",1755178864442,0.83864121,117830.0,117820.0,0.5225852]
["bitfinex-derivatives","BTCF0:USTF0",1755178864651,0.0848352,117820.0,117800.0,1.345]
["bitfinex-derivatives","BTCF0:USTF0",1755178864847,0.1526596,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178865055,0.3085696,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178865447,0.88782281,117800.0,117790.0,0.4456568]
["bitfinex-derivatives","BTCF0:USTF0",1755178865646,0.88782281,117800.0,117780.0,0.54783755]
["bitfinex-derivatives","BTCF0:USTF0",1755178865858,0.22372,117790.0,117780.0,0.46297645]
["bitfinex-derivatives","BTCF0:USTF0",1755178866357,0.6693768,117790.0,117780.0,0.01731245]
["bitfinex-derivatives","BTCF0:USTF0",1755178866553,0.6693768,117790.0,117780.0,0.37811245]
["bitfinex-derivatives","BTCF0:USTF0",1755178866554,0.22372,117790.0,117780.0,0.37811245]
["bitfinex-derivatives","BTCF0:USTF0",1755178866757,0.3085768,117790.0,117780.0,0.54192645]
["bitfinex-derivatives","BTCF0:USTF0",1755178867060,0.87228228,117790.0,117780.0,0.46497645]
["bitfinex-derivatives","BTCF0:USTF0",1755178867256,0.37888587,117790.0,117780.0,0.46897645]
["bitfinex-derivatives","BTCF0:USTF0",1755178867450,0.87328228,117790.0,117780.0,0.46697645]
["bitfinex-derivatives","BTCF0:USTF0",1755178867651,0.37888587,117790.0,117780.0,0.46797645]
["bitfinex-derivatives","BTCF0:USTF0",1755178867954,0.37888587,117790.0,117780.0,0.10717655]
["bitfinex-derivatives","BTCF0:USTF0",1755178868155,0.29402907,117790.0,117780.0,0.0898641]
["bitfinex-derivatives","BTCF0:USTF0",1755178868365,0.07030907,117790.0,117780.0,1.5263641]
["bitfinex-derivatives","BTCF0:USTF0",1755178868560,0.11946907,117790.0,117780.0,1.5117741]
["bitfinex-derivatives","BTCF0:USTF0",1755178868752,0.37888597,117790.0,117780.0,0.4506641]
["bitfinex-derivatives","BTCF0:USTF0",1755178868955,0.37788597,117790.0,117780.0,0.4466641]
["bitfinex-derivatives","BTCF0:USTF0",1755178869663,0.37788597,117790.0,117780.0,0.4456641]
["bitfinex-derivatives","BTCF0:USTF0",1755178869862,0.37788597,117790.0,117780.0,0.0848641]
["bitfinex-derivatives","BTCF0:USTF0",1755178869863,0.37988597,117790.0,117780.0,0.0848641]
["bitfinex-derivatives","BTCF0:USTF0",1755178870359,0.37988597,117790.0,117780.0,0.4456641]
["bitfinex-derivatives","BTCF0:USTF0",1755178870659,0.29502907,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178870965,0.37988597,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178871168,0.20532597,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178871357,0.12046907,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178871559,0.07130907,117790.0,117780.0,0.45892896]
["bitfinex-derivatives","BTCF0:USTF0",1755178871766,0.37988597,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178871967,0.29502907,117790.0,117780.0,0.45892896]
["bitfinex-derivatives","BTCF0:USTF0",1755178872369,0.29502907,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178872567,0.37988597,117790.0,117780.0,0.45892896]
["bitfinex-derivatives","BTCF0:USTF0",1755178872863,0.22721907,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178873063,0.07130907,117790.0,117780.0,0.55046896]
["bitfinex-derivatives","BTCF0:USTF0",1755178873259,0.07130907,117790.0,117780.0,0.53667896]
["bitfinex-derivatives","BTCF0:USTF0",1755178873460,0.07130907,117790.0,117780.0,0.55046896]
["bitfinex-derivatives","BTCF0:USTF0",1755178873660,0.12046907,117790.0,117780.0,0.53587896]
["bitfinex-derivatives","BTCF0:USTF0",1755178873869,0.29502907,117790.0,117780.0,0.45892896]
["bitfinex-derivatives","BTCF0:USTF0",1755178874060,0.22721907,117790.0,117780.0,0.89667896]
["bitfinex-derivatives","BTCF0:USTF0",1755178874263,0.29502907,117790.0,117780.0,0.89667896]
["bitfinex-derivatives","BTCF0:USTF0",1755178874569,0.07130907,117790.0,117780.0,1.89546896]
["bitfinex-derivatives","BTCF0:USTF0",1755178874778,0.07130907,117790.0,117780.0,1.8822041]
["bitfinex-derivatives","BTCF0:USTF0",1755178874975,0.0508436,117800.0,117790.0,0.1050869]
["bitfinex-derivatives","BTCF0:USTF0",1755178875156,0.0508436,117800.0,117790.0,0.4658869]
["bitfinex-derivatives","BTCF0:USTF0",1755178875157,0.0314136,117800.0,117790.0,0.4658869]
["bitfinex-derivatives","BTCF0:USTF0",1755178875473,0.0314136,117800.0,117790.0,1.4500069]
["bitfinex-derivatives","BTCF0:USTF0",1755178875770,0.0805736,117800.0,117790.0,1.44867985]
["bitfinex-derivatives","BTCF0:USTF0",1755178875962,0.0805736,117800.0,117790.0,0.46455985]
["bitfinex-derivatives","BTCF0:USTF0",1755178876157,0.0314136,117800.0,117790.0,0.46455985]
["bitfinex-derivatives","BTCF0:USTF0",1755178876358,0.02413736,117800.0,117790.0,1.21439706]
["bitfinex-derivatives","BTCF0:USTF0",1755178876568,0.00300006,117800.0,117790.0,1.24461306]
["bitfinex-derivatives","BTCF0:USTF0",1755178876770,0.11692754,117850.0,117840.0,0.0848209]
["bitfinex-derivatives","BTCF0:USTF0",1755178876960,0.03516,117860.0,117850.0,0.0848137]
["bitfinex-derivatives","BTCF0:USTF0",1755178877160,0.03516,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178877361,0.08432,117860.0,117850.0,0.4456137]
["bitfinex-derivatives","BTCF0:USTF0",1755178877557,0.03516,117860.0,117850.0,0.45887284]
["bitfinex-derivatives","BTCF0:USTF0",1755178877771,0.03516,117860.0,117850.0,0.4456137]
["bitfinex-derivatives","BTCF0:USTF0",1755178877969,0.03516,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178878170,0.3451965,117860.0,117850.0,0.37405892]
["bitfinex-derivatives","BTCF0:USTF0",1755178878468,0.19258,117860.0,117850.0,0.45887262]
["bitfinex-derivatives","BTCF0:USTF0",1755178878674,0.03667,117860.0,117850.0,1.44299262]
["bitfinex-derivatives","BTCF0:USTF0",1755178878870,0.03667,117860.0,117850.0,1.97429662]
["bitfinex-derivatives","BTCF0:USTF0",1755178879063,0.03667,117860.0,117850.0,2.82204335]
["bitfinex-derivatives","BTCF0:USTF0",1755178879262,0.03667,117860.0,117850.0,1.82386443]
["bitfinex-derivatives","BTCF0:USTF0",1755178879567,0.40996,117920.0,117900.0,0.1703554]
["bitfinex-derivatives","BTCF0:USTF0",1755178879760,0.08593195,117920.0,117910.0,1.73274891]
["bitfinex-derivatives","BTCF0:USTF0",1755178879961,0.08593195,117920.0,117910.0,1.5991412]
["bitfinex-derivatives","BTCF0:USTF0",1755178880272,0.06085751,117920.0,117910.0,1.7999412]
["bitfinex-derivatives","BTCF0:USTF0",1755178880666,0.06085751,117920.0,117910.0,1.6303252]
["bitfinex-derivatives","BTCF0:USTF0",1755178880867,0.0001,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755178881070,0.09104327,117930.0,117920.0,0.4455633]
["bitfinex-derivatives","BTCF0:USTF0",1755178881378,0.06595751,117930.0,117920.0,2.52481651]
["bitfinex-derivatives","BTCF0:USTF0",1755178881565,0.05590751,117930.0,117920.0,2.52481651]
["bitfinex-derivatives","BTCF0:USTF0",1755178881765,0.76343306,117980.0,117970.0,0.0847273]
["bitfinex-derivatives","BTCF0:USTF0",1755178881766,0.05862096,117980.0,117970.0,0.0847273]
["bitfinex-derivatives","BTCF0:USTF0",1755178881973,0.05590751,117980.0,117970.0,1.4291273]
["bitfinex-derivatives","BTCF0:USTF0",1755178882866,0.05590751,117980.0,117970.0,1.59865529]
["bitfinex-derivatives","BTCF0:USTF0",1755178883070,0.05890751,117980.0,117970.0,1.79865529]
["bitfinex-derivatives","BTCF0:USTF0",1755178883265,0.05932,117990.0,117980.0,0.0855203]
["bitfinex-derivatives","BTCF0:USTF0",1755178883464,0.3608,118030.0,118020.0,0.0826916]
["bitfinex-derivatives","BTCF0:USTF0",1755178883677,0.05932001,118030.0,118020.0,1.4280116]
["bitfinex-derivatives","BTCF0:USTF0",1755178884770,0.14212011,118030.0,118020.0,1.4303316]
["bitfinex-derivatives","BTCF0:USTF0",1755178884975,0.0846843,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178885170,0.3294042,118030.0,118020.0,1.34704]
["bitfinex-derivatives","BTCF0:USTF0",1755178885376,0.2447249,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178885574,0.0846986,118010.0,118000.0,1.45983]
["bitfinex-derivatives","BTCF0:USTF0",1755178885775,0.07454,118010.0,118000.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1755178886081,0.5200243,118030.0,118020.0,0.0876915]
["bitfinex-derivatives","BTCF0:USTF0",1755178886377,0.5200243,118030.0,118020.0,1.0773715]
["bitfinex-derivatives","BTCF0:USTF0",1755178886378,0.43534,118030.0,118020.0,1.0773715]
["bitfinex-derivatives","BTCF0:USTF0",1755178886571,0.1592196,118040.0,118020.0,1.7202645]
["bitfinex-derivatives","BTCF0:USTF0",1755178886766,0.73847751,118030.0,118020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755178886974,1.32124752,118030.0,118020.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1755178887178,0.96044752,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178887476,0.3218815,118020.0,118000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755178887776,0.6818795,118030.0,118010.0,0.0846969]
["bitfinex-derivatives","BTCF0:USTF0",1755178887978,0.16185,118030.0,118020.0,1.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1755178888180,0.38120141,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178888377,0.04513,118020.0,118010.0,0.5582086]
["bitfinex-derivatives","BTCF0:USTF0",1755178888578,0.05043254,118020.0,118010.0,0.6063386]
["bitfinex-derivatives","BTCF0:USTF0",1755178888883,0.04558673,118020.0,118010.0,0.6063386]
["bitfinex-derivatives","BTCF0:USTF0",1755178889074,0.0593,118040.0,118030.0,0.2035543]
["bitfinex-derivatives","BTCF0:USTF0",1755178889273,0.0593,118040.0,118030.0,1.5077043]
["bitfinex-derivatives","BTCF0:USTF0",1755178889471,0.0593,118040.0,118030.0,1.9144343]
["bitfinex-derivatives","BTCF0:USTF0",1755178889672,0.04513,118070.0,118060.0,0.1412328]
["bitfinex-derivatives","BTCF0:USTF0",1755178889978,0.331251,118080.0,118060.0,1.4334619]
["bitfinex-derivatives","BTCF0:USTF0",1755178890280,0.3614039,118050.0,118020.0,0.5897471]
["bitfinex-derivatives","BTCF0:USTF0",1755178890484,0.04513,118030.0,118020.0,1.4927014]
["bitfinex-derivatives","BTCF0:USTF0",1755178890680,0.1298143,118030.0,118020.0,1.40501]
["bitfinex-derivatives","BTCF0:USTF0",1755178890977,0.2465414,118020.0,118010.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1755178891184,0.16185,118020.0,118010.0,1.4952686]
["bitfinex-derivatives","BTCF0:USTF0",1755178891387,0.2465415,118020.0,118010.0,1.40757]
["bitfinex-derivatives","BTCF0:USTF0",1755178891579,0.0846986,118010.0,118000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755178891781,0.0847172,117990.0,117970.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755178891984,0.0847172,117990.0,117970.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755178891985,0.62518321,117980.0,117970.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755178892282,0.6819102,117980.0,117970.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755178892783,0.3211102,117980.0,117970.0,1.0738874]
["bitfinex-derivatives","BTCF0:USTF0",1755178892977,0.04513,117980.0,117970.0,1.1304574]
["bitfinex-derivatives","BTCF0:USTF0",1755178893178,0.04513,117980.0,117970.0,1.1334574]
["bitfinex-derivatives","BTCF0:USTF0",1755178893480,0.04513,117980.0,117970.0,1.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755178893672,0.90036341,117980.0,117970.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1755178893877,0.4454551,117970.0,117960.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1755178894078,0.2749945,117960.0,117950.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755178894284,0.85424771,117960.0,117950.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1755178894481,0.2473989,117940.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178894786,0.3211461,117930.0,117920.0,1.36192]
["bitfinex-derivatives","BTCF0:USTF0",1755178894973,0.3211461,117930.0,117910.0,0.5899038]
["bitfinex-derivatives","BTCF0:USTF0",1755178894974,0.0847633,117920.0,117910.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1755178895280,0.16185,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755178895483,0.11672,117950.0,117940.0,0.0847489]
["bitfinex-derivatives","BTCF0:USTF0",1755178895683,0.0847536,117940.0,117920.0,0.1443303]
["bitfinex-derivatives","BTCF0:USTF0",1755178895884,1.38557651,117940.0,117930.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755178896184,0.3211463,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178896487,0.6819463,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178896680,0.04513,117930.0,117920.0,0.4465635]
["bitfinex-derivatives","BTCF0:USTF0",1755178896882,0.04513,117930.0,117920.0,0.5061335]
["bitfinex-derivatives","BTCF0:USTF0",1755178897076,0.08475,117940.0,117920.0,0.5061335]
["bitfinex-derivatives","BTCF0:USTF0",1755178897381,0.69597321,117950.0,117940.0,0.0847493]
["bitfinex-derivatives","BTCF0:USTF0",1755178897588,0.2014693,117940.0,117930.0,1.0860365]
["bitfinex-derivatives","BTCF0:USTF0",1755178897789,0.6827393,117940.0,117930.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1755178898083,0.4455672,117920.0,117910.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1755178898272,0.19126,117920.0,117910.0,1.0842108]
["bitfinex-derivatives","BTCF0:USTF0",1755178898472,0.86549191,117930.0,117910.0,1.6741224]
["bitfinex-derivatives","BTCF0:USTF0",1755178898788,0.04513,117930.0,117920.0,0.5071336]
["bitfinex-derivatives","BTCF0:USTF0",1755178898985,0.16185,117950.0,117940.0,0.0847493]
["bitfinex-derivatives","BTCF0:USTF0",1755178899291,0.04513,117950.0,117940.0,1.5037993]
["bitfinex-derivatives","BTCF0:USTF0",1755178899480,0.52265,117970.0,117960.0,0.0847349]
["bitfinex-derivatives","BTCF0:USTF0",1755178899673,0.04513,117970.0,117960.0,1.1426649]
["bitfinex-derivatives","BTCF0:USTF0",1755178899874,0.04513,117980.0,117970.0,0.3107393]
["bitfinex-derivatives","BTCF0:USTF0",1755178900083,0.04513,117980.0,117970.0,0.3137393]
["bitfinex-derivatives","BTCF0:USTF0",1755178900477,0.05932,117990.0,117980.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1755178900682,0.10445,117990.0,117980.0,1.1397704]
["bitfinex-derivatives","BTCF0:USTF0",1755178901289,0.10445,117990.0,117980.0,1.5035704]
["bitfinex-derivatives","BTCF0:USTF0",1755178901482,0.05932,117990.0,117980.0,1.5015704]
["bitfinex-derivatives","BTCF0:USTF0",1755178901684,0.05932,117990.0,117980.0,1.5025704]
["bitfinex-derivatives","BTCF0:USTF0",1755178901886,0.04513,118010.0,118000.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1755178902085,0.04513,118010.0,118000.0,1.472656]
["bitfinex-derivatives","BTCF0:USTF0",1755178902279,0.23639,118030.0,118020.0,0.0846916]
["bitfinex-derivatives","BTCF0:USTF0",1755178902485,0.6047155,118030.0,118010.0,0.1693875]
["bitfinex-derivatives","BTCF0:USTF0",1755178902683,0.6047155,118030.0,118010.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1755178902684,0.16185,118020.0,118010.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1755178902988,0.2465416,118020.0,118000.0,1.554356]
["bitfinex-derivatives","BTCF0:USTF0",1755178903182,0.2465488,118010.0,118000.0,1.4696529]
["bitfinex-derivatives","BTCF0:USTF0",1755178903378,0.3210888,118010.0,118000.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1755178903683,0.6826888,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178903885,1.26114201,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178904279,0.2465703,117980.0,117970.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1755178904484,0.04513,117970.0,117960.0,1.6089121]
["bitfinex-derivatives","BTCF0:USTF0",1755178904688,0.6819175,117970.0,117960.0,0.1694606]
["bitfinex-derivatives","BTCF0:USTF0",1755178904987,0.6819175,117970.0,117930.0,1.2480215]
["bitfinex-derivatives","BTCF0:USTF0",1755178904988,0.3211368,117950.0,117930.0,1.2480215]
["bitfinex-derivatives","BTCF0:USTF0",1755178905179,0.6819389,117940.0,117920.0,1.4696323]
["bitfinex-derivatives","BTCF0:USTF0",1755178905384,0.04513,117930.0,117920.0,1.2753531]
["bitfinex-derivatives","BTCF0:USTF0",1755178905683,0.04513,117930.0,117920.0,1.6391531]
["bitfinex-derivatives","BTCF0:USTF0",1755178905985,0.10448,117940.0,117930.0,0.1121461]
["bitfinex-derivatives","BTCF0:USTF0",1755178906188,0.3804892,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178906389,0.2466064,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178906580,0.3211464,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178906995,0.6827464,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178907288,0.7215752,117930.0,117910.0,1.1894116]
["bitfinex-derivatives","BTCF0:USTF0",1755178907479,0.11672,117930.0,117920.0,0.0847635]
["bitfinex-derivatives","BTCF0:USTF0",1755178907681,0.05935,117940.0,117930.0,0.1151463]
["bitfinex-derivatives","BTCF0:USTF0",1755178907987,0.05935,117940.0,117930.0,1.4725063]
["bitfinex-derivatives","BTCF0:USTF0",1755178908191,0.02796,117940.0,117930.0,1.4717063]
["bitfinex-derivatives","BTCF0:USTF0",1755178908585,0.02796,117940.0,117930.0,1.4677063]
["bitfinex-derivatives","BTCF0:USTF0",1755178908784,0.1578391,117940.0,117930.0,1.4677063]
["bitfinex-derivatives","BTCF0:USTF0",1755178908979,0.02796,117940.0,117930.0,1.4677063]
["bitfinex-derivatives","BTCF0:USTF0",1755178909287,1e-07,117940.0,117930.0,1.8400903]
["bitfinex-derivatives","BTCF0:USTF0",1755178909590,0.04513,117980.0,117970.0,0.0847279]
["bitfinex-derivatives","BTCF0:USTF0",1755178909792,0.04513,117980.0,117970.0,1.0767679]
["bitfinex-derivatives","BTCF0:USTF0",1755178909990,0.16185,117980.0,117970.0,0.0847279]
["bitfinex-derivatives","BTCF0:USTF0",1755178910190,0.26036624,117980.0,117970.0,1.0777679]
["bitfinex-derivatives","BTCF0:USTF0",1755178910387,0.04513,117980.0,117970.0,1.0777679]
["bitfinex-derivatives","BTCF0:USTF0",1755178910592,0.23639,118000.0,117990.0,0.0847135]
["bitfinex-derivatives","BTCF0:USTF0",1755178910788,0.26036534,118000.0,117990.0,0.0827135]
["bitfinex-derivatives","BTCF0:USTF0",1755178911089,0.70587164,118000.0,117990.0,0.0827135]
["bitfinex-derivatives","BTCF0:USTF0",1755178911295,0.0847135,117990.0,117980.0,0.2541503]
["bitfinex-derivatives","BTCF0:USTF0",1755178911497,0.27053884,117990.0,117980.0,0.2541503]
["bitfinex-derivatives","BTCF0:USTF0",1755178911794,0.27055632,117990.0,117980.0,0.2541503]
["bitfinex-derivatives","BTCF0:USTF0",1755178911987,0.92434953,117990.0,117980.0,0.0847147]
["bitfinex-derivatives","BTCF0:USTF0",1755178912188,0.83963603,117990.0,117980.0,0.0847147]
["bitfinex-derivatives","BTCF0:USTF0",1755178912585,0.64837603,117990.0,117980.0,0.0827147]
["bitfinex-derivatives","BTCF0:USTF0",1755178912782,1.28514953,117990.0,117980.0,0.0827147]
["bitfinex-derivatives","BTCF0:USTF0",1755178912983,0.92434953,117990.0,117980.0,0.0827147]
["bitfinex-derivatives","BTCF0:USTF0",1755178913189,0.83963603,117990.0,117980.0,0.0827147]
["bitfinex-derivatives","BTCF0:USTF0",1755178913385,0.26038282,117990.0,117980.0,0.0837147]
["bitfinex-derivatives","BTCF0:USTF0",1755178913692,0.70589632,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178913898,1.28514953,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178914089,1.28594953,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178914283,0.4360899,117970.0,117960.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1755178914598,0.4360899,117970.0,117950.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1755178914599,0.312965,117960.0,117950.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1755178914794,0.312965,117960.0,117920.0,0.5303246]
["bitfinex-derivatives","BTCF0:USTF0",1755178914795,0.0847494,117940.0,117920.0,0.5303246]
["bitfinex-derivatives","BTCF0:USTF0",1755178914994,0.2158457,117940.0,117920.0,0.6150884]
["bitfinex-derivatives","BTCF0:USTF0",1755178915199,0.04634,117930.0,117920.0,0.6150884]
["bitfinex-derivatives","BTCF0:USTF0",1755178915391,0.04634,117930.0,117920.0,1.6042484]
["bitfinex-derivatives","BTCF0:USTF0",1755178915989,0.04634,117930.0,117920.0,0.6150884]
["bitfinex-derivatives","BTCF0:USTF0",1755178916197,0.04634,117930.0,117920.0,0.5303246]
["bitfinex-derivatives","BTCF0:USTF0",1755178916396,0.2386166,117930.0,117910.0,0.6151075]
["bitfinex-derivatives","BTCF0:USTF0",1755178916598,0.2386166,117930.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178916599,0.2158729,117920.0,117900.0,0.6151298]
["bitfinex-derivatives","BTCF0:USTF0",1755178916801,0.1695479,117910.0,117900.0,0.01325117]
["bitfinex-derivatives","BTCF0:USTF0",1755178917101,0.4919109,117910.0,117900.0,0.09802927]
["bitfinex-derivatives","BTCF0:USTF0",1755178917301,0.04634,117910.0,117900.0,0.09802927]
["bitfinex-derivatives","BTCF0:USTF0",1755178917498,0.6738009,117910.0,117900.0,0.09802927]
["bitfinex-derivatives","BTCF0:USTF0",1755178917690,0.2386309,117910.0,117900.0,0.09802927]
["bitfinex-derivatives","BTCF0:USTF0",1755178917891,0.22823,117930.0,117920.0,0.0847637]
["bitfinex-derivatives","BTCF0:USTF0",1755178918096,0.04634,117930.0,117920.0,1.0707637]
["bitfinex-derivatives","BTCF0:USTF0",1755178918296,0.04634,117930.0,117920.0,0.0847637]
["bitfinex-derivatives","BTCF0:USTF0",1755178918491,0.1310966,117930.0,117920.0,0.4455638]
["bitfinex-derivatives","BTCF0:USTF0",1755178918695,0.3129866,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178918898,0.3129866,117930.0,117920.0,0.4455638]
["bitfinex-derivatives","BTCF0:USTF0",1755178919090,0.1311038,117920.0,117910.0,0.98548]
["bitfinex-derivatives","BTCF0:USTF0",1755178919297,0.89224701,117920.0,117910.0,1.070251]
["bitfinex-derivatives","BTCF0:USTF0",1755178919497,0.2386238,117920.0,117910.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1755178919998,0.6841936,117920.0,117900.0,1.2445263]
["bitfinex-derivatives","BTCF0:USTF0",1755178920204,0.04634,117910.0,117900.0,1.6861044]
["bitfinex-derivatives","BTCF0:USTF0",1755178920503,0.04634,117940.0,117930.0,0.0855565]
["bitfinex-derivatives","BTCF0:USTF0",1755178920810,0.04634,117960.0,117950.0,0.0847421]
["bitfinex-derivatives","BTCF0:USTF0",1755178920994,0.04634,117960.0,117950.0,1.0696221]
["bitfinex-derivatives","BTCF0:USTF0",1755178921190,0.04634,117950.0,117940.0,1.5998376]
["bitfinex-derivatives","BTCF0:USTF0",1755178921395,0.04634,117940.0,117930.0,0.1695085]
["bitfinex-derivatives","BTCF0:USTF0",1755178921602,0.22823,117940.0,117930.0,0.5303085]
["bitfinex-derivatives","BTCF0:USTF0",1755178921896,0.22823,117940.0,117930.0,0.0847565]
["bitfinex-derivatives","BTCF0:USTF0",1755178921897,0.89223251,117940.0,117930.0,0.0847565]
["bitfinex-derivatives","BTCF0:USTF0",1755178922095,0.15386,117930.0,117920.0,1.238599]
["bitfinex-derivatives","BTCF0:USTF0",1755178922292,0.3129721,117950.0,117940.0,0.0847493]
["bitfinex-derivatives","BTCF0:USTF0",1755178922495,0.2386093,117940.0,117930.0,0.6150571]
["bitfinex-derivatives","BTCF0:USTF0",1755178922693,0.3129793,117940.0,117930.0,0.6160571]
["bitfinex-derivatives","BTCF0:USTF0",1755178922894,0.04634,117940.0,117930.0,0.6160571]
["bitfinex-derivatives","BTCF0:USTF0",1755178923502,0.6737721,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178923697,0.6978108,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178923900,0.6978108,117950.0,117940.0,0.0847493]
["bitfinex-derivatives","BTCF0:USTF0",1755178924198,0.3129793,117940.0,117930.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1755178924397,0.04634,117940.0,117930.0,0.4465565]
["bitfinex-derivatives","BTCF0:USTF0",1755178924590,0.7121678,117960.0,117940.0,0.0847432]
["bitfinex-derivatives","BTCF0:USTF0",1755178924792,0.84588531,117950.0,117940.0,0.169491]
["bitfinex-derivatives","BTCF0:USTF0",1755178924989,0.71080955,117950.0,117940.0,0.169491]
["bitfinex-derivatives","BTCF0:USTF0",1755178925196,0.07037634,117950.0,117940.0,1.157011]
["bitfinex-derivatives","BTCF0:USTF0",1755178925395,0.07037634,117950.0,117940.0,1.517811]
["bitfinex-derivatives","BTCF0:USTF0",1755178925604,0.04634,117950.0,117940.0,1.157011]
["bitfinex-derivatives","BTCF0:USTF0",1755178925898,0.07038028,117950.0,117940.0,1.157011]
["bitfinex-derivatives","BTCF0:USTF0",1755178926098,0.04634,117940.0,117930.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1755178926296,0.04634,117940.0,117930.0,1.4331964]
["bitfinex-derivatives","BTCF0:USTF0",1755178926503,1.09391321,117960.0,117950.0,0.0847421]
["bitfinex-derivatives","BTCF0:USTF0",1755178926806,0.51592187,117960.0,117950.0,1.0716621]
["bitfinex-derivatives","BTCF0:USTF0",1755178926999,0.3005814,117950.0,117930.0,0.5303067]
["bitfinex-derivatives","BTCF0:USTF0",1755178927198,0.04634,117940.0,117930.0,1.6021831]
["bitfinex-derivatives","BTCF0:USTF0",1755178927401,0.2386092,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178927606,0.69781825,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178927809,0.0847564,117930.0,117920.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1755178927995,0.1311108,117910.0,117900.0,0.2543273]
["bitfinex-derivatives","BTCF0:USTF0",1755178928312,0.04634,117910.0,117900.0,1.685625]
["bitfinex-derivatives","BTCF0:USTF0",1755178929002,0.04634,117930.0,117920.0,0.2542869]
["bitfinex-derivatives","BTCF0:USTF0",1755178929201,0.0847564,117930.0,117920.0,1.1546033]
["bitfinex-derivatives","BTCF0:USTF0",1755178929407,0.40714,117940.0,117930.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1755178929600,0.4918892,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178929808,0.69781254,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178930107,0.69781254,117940.0,117930.0,0.01425177]
["bitfinex-derivatives","BTCF0:USTF0",1755178930309,0.69781254,117940.0,117930.0,0.09800813]
["bitfinex-derivatives","BTCF0:USTF0",1755178930508,0.33701254,117940.0,117930.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1755178930802,0.04634,117940.0,117930.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1755178931001,0.1310892,117940.0,117930.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1755178931206,0.2386092,117940.0,117930.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1755178931395,0.51466,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178931599,1.27705825,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178931798,0.91625825,117940.0,117930.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1755178932007,1.2770581,117940.0,117930.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1755178932195,0.07037281,117940.0,117930.0,1.0699164]
["bitfinex-derivatives","BTCF0:USTF0",1755178932395,0.81786241,117940.0,117930.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1755178932602,0.6737792,117940.0,117930.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1755178932807,1.27786475,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178933199,1.44744875,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755178933600,1.44664875,117940.0,117930.0,0.01525183]
["bitfinex-derivatives","BTCF0:USTF0",1755178934108,1.27706475,117940.0,117930.0,0.10000823]
["bitfinex-derivatives","BTCF0:USTF0",1755178934498,0.91626475,117940.0,117930.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1755178934807,0.07038735,117940.0,117930.0,0.0875564]
["bitfinex-derivatives","BTCF0:USTF0",1755178935008,0.3608,117950.0,117940.0,0.0847492]
["bitfinex-derivatives","BTCF0:USTF0",1755178935207,0.684147,117950.0,117940.0,1.0688692]
["bitfinex-derivatives","BTCF0:USTF0",1755178935402,0.758517,117950.0,117940.0,0.0847492]
["bitfinex-derivatives","BTCF0:USTF0",1755178935709,0.3129793,117940.0,117930.0,1.2403845]
["bitfinex-derivatives","BTCF0:USTF0",1755178935894,0.89223251,117940.0,117930.0,1.2403845]
["bitfinex-derivatives","BTCF0:USTF0",1755178936099,1.27708043,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178936304,1.25303251,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755178936496,1.25303251,117940.0,117930.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1755178936696,0.3129793,117940.0,117930.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1755178936910,0.3129793,117940.0,117930.0,0.0847565]
["bitfinex-derivatives","BTCF0:USTF0",1755178937103,0.04634,117940.0,117930.0,0.0847565]
["bitfinex-derivatives","BTCF0:USTF0",1755178937299,0.04811,117970.0,117950.0,0.2542219]
["bitfinex-derivatives","BTCF0:USTF0",1755178937502,0.07215611,117970.0,117960.0,1.069655]
["bitfinex-derivatives","BTCF0:USTF0",1755178937710,0.00177,117970.0,117960.0,1.430455]
["bitfinex-derivatives","BTCF0:USTF0",1755178937904,0.00177,117970.0,117960.0,1.599999]
["bitfinex-derivatives","BTCF0:USTF0",1755178938215,0.04811,117970.0,117960.0,1.429655]
["bitfinex-derivatives","BTCF0:USTF0",1755178938698,0.04811,117970.0,117960.0,1.432655]
["bitfinex-derivatives","BTCF0:USTF0",1755178939600,0.04811,117970.0,117960.0,1.435655]
["bitfinex-derivatives","BTCF0:USTF0",1755178939809,0.04811,117970.0,117960.0,1.0748552]
["bitfinex-derivatives","BTCF0:USTF0",1755178940009,0.23,117970.0,117960.0,1.0746952]
["bitfinex-derivatives","BTCF0:USTF0",1755178940212,0.00177,117970.0,117960.0,1.4354952]
["bitfinex-derivatives","BTCF0:USTF0",1755178940511,0.00177,117970.0,117960.0,2.18509241]
["bitfinex-derivatives","BTCF0:USTF0",1755178940706,0.05933,117980.0,117970.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755178940915,0.10567,117980.0,117970.0,1.429488]
["bitfinex-derivatives","BTCF0:USTF0",1755178941504,0.05933,117980.0,117970.0,1.068688]
["bitfinex-derivatives","BTCF0:USTF0",1755178941706,0.10567,117980.0,117970.0,1.429488]
["bitfinex-derivatives","BTCF0:USTF0",1755178942013,0.10567,117980.0,117970.0,1.431488]
["bitfinex-derivatives","BTCF0:USTF0",1755178942209,0.05933,117980.0,117970.0,1.433488]
["bitfinex-derivatives","BTCF0:USTF0",1755178942800,0.2979108,117980.0,117970.0,1.072528]
["bitfinex-derivatives","BTCF0:USTF0",1755178943100,0.28756,117980.0,117970.0,1.072528]
["bitfinex-derivatives","BTCF0:USTF0",1755178943608,0.21319,117980.0,117970.0,1.433328]
["bitfinex-derivatives","BTCF0:USTF0",1755178943804,0.1903908,117980.0,117970.0,1.072528]
["bitfinex-derivatives","BTCF0:USTF0",1755178944002,0.95203401,117980.0,117970.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1755178944507,0.95203401,117980.0,117970.0,1.072488]
["bitfinex-derivatives","BTCF0:USTF0",1755178945003,0.28806,117980.0,117970.0,1.072488]
["bitfinex-derivatives","BTCF0:USTF0",1755178945319,0.05933,117980.0,117970.0,1.072488]
["bitfinex-derivatives","BTCF0:USTF0",1755178945519,0.05933,117980.0,117970.0,1.433288]
["bitfinex-derivatives","BTCF0:USTF0",1755178946206,0.05933,117980.0,117970.0,1.60281599]
["bitfinex-derivatives","BTCF0:USTF0",1755178946405,0.05933,117980.0,117970.0,1.80361599]
["bitfinex-derivatives","BTCF0:USTF0",1755178946605,0.04578,118020.0,118010.0,0.0846993]
["bitfinex-derivatives","BTCF0:USTF0",1755178946906,0.02398744,118020.0,118010.0,1.9600979]
["bitfinex-derivatives","BTCF0:USTF0",1755178947105,0.51721,118060.0,118050.0,0.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1755178947308,0.0696524,118060.0,118050.0,1.0682306]
["bitfinex-derivatives","BTCF0:USTF0",1755178947504,0.0238724,118060.0,118050.0,1.4290306]
["bitfinex-derivatives","BTCF0:USTF0",1755178947706,0.0238724,118060.0,118050.0,2.37849981]
["bitfinex-derivatives","BTCF0:USTF0",1755178947909,0.0238724,118060.0,118050.0,1.7992466]
["bitfinex-derivatives","BTCF0:USTF0",1755178948108,0.0001,118080.0,118070.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1755178948413,0.0001,118080.0,118070.0,0.8042562]
["bitfinex-derivatives","BTCF0:USTF0",1755178948813,0.0001,118080.0,118070.0,1.7876962]
["bitfinex-derivatives","BTCF0:USTF0",1755178949012,0.5759844,118080.0,118060.0,0.1693167]
["bitfinex-derivatives","BTCF0:USTF0",1755178949215,0.3129191,118080.0,118070.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1755178949511,0.22827,118080.0,118070.0,1.0660562]
["bitfinex-derivatives","BTCF0:USTF0",1755178949714,0.0001,118080.0,118070.0,1.0660562]
["bitfinex-derivatives","BTCF0:USTF0",1755178950110,0.04588,118080.0,118070.0,1.0660562]
["bitfinex-derivatives","BTCF0:USTF0",1755178950518,0.0001,118080.0,118070.0,1.4268562]
["bitfinex-derivatives","BTCF0:USTF0",1755178951209,0.04588,118080.0,118070.0,0.4454562]
["bitfinex-derivatives","BTCF0:USTF0",1755178951414,0.6279391,118080.0,118070.0,1.0677363]
["bitfinex-derivatives","BTCF0:USTF0",1755178951713,0.2670463,118070.0,118060.0,0.98304]
["bitfinex-derivatives","BTCF0:USTF0",1755178951920,0.2670559,118060.0,118050.0,0.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1755178952114,0.54319,118060.0,118050.0,0.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1755178952310,0.54329,118080.0,118060.0,0.2539862]
["bitfinex-derivatives","BTCF0:USTF0",1755178952507,0.51731,118080.0,118070.0,1.0676963]
["bitfinex-derivatives","BTCF0:USTF0",1755178952710,0.0001,118080.0,118070.0,1.4284963]
["bitfinex-derivatives","BTCF0:USTF0",1755178953514,0.1305292,118080.0,118070.0,0.98304]
["bitfinex-derivatives","BTCF0:USTF0",1755178953715,1.18121761,118080.0,118060.0,0.0846609]
["bitfinex-derivatives","BTCF0:USTF0",1755178953917,1.20719241,118080.0,118070.0,1.0674561]
["bitfinex-derivatives","BTCF0:USTF0",1755178954111,0.4455492,118080.0,118070.0,1.0674561]
["bitfinex-derivatives","BTCF0:USTF0",1755178954314,0.4913292,118080.0,118070.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755178954515,0.6019592,118080.0,118070.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755178954715,0.15651,118080.0,118070.0,1.0674561]
["bitfinex-derivatives","BTCF0:USTF0",1755178954915,0.04588,118080.0,118070.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755178955117,0.04588,118080.0,118050.0,0.6148012]
["bitfinex-derivatives","BTCF0:USTF0",1755178955118,0.1693235,118070.0,118050.0,0.6148012]
["bitfinex-derivatives","BTCF0:USTF0",1755178955320,0.51721,118070.0,118060.0,1.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1755178955617,0.6018661,118070.0,118060.0,1.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1755178955819,0.2151325,118050.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755178956021,0.2151325,118050.0,118020.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1755178956022,0.04578,118030.0,118020.0,0.2540687]
["bitfinex-derivatives","BTCF0:USTF0",1755178956325,0.130472,118020.0,118010.0,1.1520714]
["bitfinex-derivatives","BTCF0:USTF0",1755178956525,0.491272,118020.0,118010.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755178956712,1.25291521,118020.0,118010.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1755178956918,0.04578,118000.0,117990.0,0.1694214]
["bitfinex-derivatives","BTCF0:USTF0",1755178957315,0.4912863,118000.0,117980.0,1.2367513]
["bitfinex-derivatives","BTCF0:USTF0",1755178957528,0.04578,117990.0,117980.0,1.1520339]
["bitfinex-derivatives","BTCF0:USTF0",1755178958717,0.6736835,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178958914,0.6736835,117990.0,117980.0,0.01924304]
["bitfinex-derivatives","BTCF0:USTF0",1755178958915,0.8439955,117990.0,117980.0,0.01924304]
["bitfinex-derivatives","BTCF0:USTF0",1755178959125,0.8439955,117990.0,117980.0,0.01624304]
["bitfinex-derivatives","BTCF0:USTF0",1755178959315,1.42324871,117990.0,117980.0,0.02024304]
["bitfinex-derivatives","BTCF0:USTF0",1755178959624,1.42244871,117990.0,117980.0,0.02024304]
["bitfinex-derivatives","BTCF0:USTF0",1755178960517,1.25293671,117990.0,117980.0,1.08760374]
["bitfinex-derivatives","BTCF0:USTF0",1755178961527,0.6736835,117990.0,117980.0,1.08760374]
["bitfinex-derivatives","BTCF0:USTF0",1755178961822,0.58897,117990.0,117980.0,0.10496374]
["bitfinex-derivatives","BTCF0:USTF0",1755178962019,1.25293671,117990.0,117980.0,0.10496374]
["bitfinex-derivatives","BTCF0:USTF0",1755178962222,0.22817,117990.0,117980.0,0.10496374]
["bitfinex-derivatives","BTCF0:USTF0",1755178962426,0.22817,117990.0,117980.0,0.0917207]
["bitfinex-derivatives","BTCF0:USTF0",1755178962627,0.04578,117990.0,117980.0,0.4525207]
["bitfinex-derivatives","BTCF0:USTF0",1755178963412,0.04578,117990.0,117980.0,0.0917207]
["bitfinex-derivatives","BTCF0:USTF0",1755178963623,1.25293671,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755178963823,1.25293671,117990.0,117980.0,0.02024615]
["bitfinex-derivatives","BTCF0:USTF0",1755178964324,0.4366083,117960.0,117950.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1755178964621,0.94977,117960.0,117950.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1755178964827,1.52902321,117960.0,117950.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1755178965218,1.45726321,117960.0,117950.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1755178965525,0.40658,117960.0,117950.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1755178966125,0.3608,117960.0,117950.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1755178966327,0.3608,117970.0,117960.0,0.2541935]
["bitfinex-derivatives","BTCF0:USTF0",1755178966523,0.3608,117970.0,117960.0,1.2377535]
["bitfinex-derivatives","BTCF0:USTF0",1755178966723,0.51721,117990.0,117980.0,0.0847207]
["bitfinex-derivatives","BTCF0:USTF0",1755178966924,0.15641,117990.0,117980.0,1.0674807]
["bitfinex-derivatives","BTCF0:USTF0",1755178967116,0.3608,118000.0,117990.0,0.0847135]
["bitfinex-derivatives","BTCF0:USTF0",1755178967320,0.04578,118020.0,118000.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1755178967528,0.40658,118030.0,118010.0,1.5984132]
["bitfinex-derivatives","BTCF0:USTF0",1755178967829,0.04578,118040.0,118030.0,0.254044]
["bitfinex-derivatives","BTCF0:USTF0",1755178968127,0.40658,118050.0,118040.0,0.0846776]
["bitfinex-derivatives","BTCF0:USTF0",1755178968335,0.69616657,118050.0,118040.0,0.0846776]
["bitfinex-derivatives","BTCF0:USTF0",1755178968632,0.69616657,118050.0,118040.0,0.0796776]
["bitfinex-derivatives","BTCF0:USTF0",1755178969133,0.61149607,118050.0,118040.0,0.0796776]
["bitfinex-derivatives","BTCF0:USTF0",1755178970031,0.22817,118040.0,118030.0,1.236764]
["bitfinex-derivatives","BTCF0:USTF0",1755178971331,0.06801502,118040.0,118030.0,1.237564]
["bitfinex-derivatives","BTCF0:USTF0",1755178971533,0.40658,118070.0,118060.0,0.0846633]
["bitfinex-derivatives","BTCF0:USTF0",1755178971722,0.61120592,118070.0,118060.0,1.0671833]
["bitfinex-derivatives","BTCF0:USTF0",1755178972026,0.69586202,118070.0,118060.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1755178972527,0.11063,118050.0,118040.0,0.2540292]
["bitfinex-derivatives","BTCF0:USTF0",1755178972727,0.02223592,118050.0,118040.0,1.5972292]
["bitfinex-derivatives","BTCF0:USTF0",1755178973024,0.58897,118070.0,118060.0,0.0846633]
["bitfinex-derivatives","BTCF0:USTF0",1755178973230,0.69586259,118070.0,118060.0,0.0846633]
["bitfinex-derivatives","BTCF0:USTF0",1755178973427,0.61120649,118070.0,118060.0,1.0669833]
["bitfinex-derivatives","BTCF0:USTF0",1755178973725,0.06801649,118070.0,118060.0,1.0669833]
["bitfinex-derivatives","BTCF0:USTF0",1755178973932,0.02323649,118070.0,118060.0,1.4285833]
["bitfinex-derivatives","BTCF0:USTF0",1755178974134,0.02323649,118070.0,118060.0,1.5979833]
["bitfinex-derivatives","BTCF0:USTF0",1755178974626,0.00299034,118070.0,118060.0,1.7979833]
["bitfinex-derivatives","BTCF0:USTF0",1755178974932,0.001,118070.0,118060.0,1.7979833]
["bitfinex-derivatives","BTCF0:USTF0",1755178975126,0.001,118070.0,118060.0,0.8156633]
["bitfinex-derivatives","BTCF0:USTF0",1755178975325,0.0001,118080.0,118060.0,1.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1755178975629,0.0001,118080.0,118070.0,0.4454561]
["bitfinex-derivatives","BTCF0:USTF0",1755178976430,0.0001,118080.0,118070.0,1.4275761]
["bitfinex-derivatives","BTCF0:USTF0",1755178976617,0.0001,118080.0,118070.0,0.4454561]
["bitfinex-derivatives","BTCF0:USTF0",1755178976822,0.0001,118080.0,118070.0,1.4274961]
["bitfinex-derivatives","BTCF0:USTF0",1755178977123,0.0001,118080.0,118070.0,0.4454561]
["bitfinex-derivatives","BTCF0:USTF0",1755178977325,0.04901,118080.0,118070.0,0.4454561]
["bitfinex-derivatives","BTCF0:USTF0",1755178977529,0.04901,118080.0,118070.0,2.00674931]
["bitfinex-derivatives","BTCF0:USTF0",1755178977530,0.0001,118080.0,118070.0,2.00674931]
["bitfinex-derivatives","BTCF0:USTF0",1755178977824,0.04901,118080.0,118070.0,1.4274961]
["bitfinex-derivatives","BTCF0:USTF0",1755178978027,0.0001,118080.0,118070.0,1.4274961]
["bitfinex-derivatives","BTCF0:USTF0",1755178978228,0.04901,118080.0,118070.0,0.4454561]
["bitfinex-derivatives","BTCF0:USTF0",1755178978424,0.23209,118080.0,118070.0,1.0664561]
["bitfinex-derivatives","BTCF0:USTF0",1755178978928,0.3166469,118070.0,118060.0,0.1693223]
["bitfinex-derivatives","BTCF0:USTF0",1755178979128,0.89590011,118070.0,118050.0,0.1693335]
["bitfinex-derivatives","BTCF0:USTF0",1755178979426,0.04891,118060.0,118050.0,0.4454645]
["bitfinex-derivatives","BTCF0:USTF0",1755178979623,0.15925,118060.0,118050.0,1.4272245]
["bitfinex-derivatives","BTCF0:USTF0",1755178980020,0.04891,118050.0,118040.0,0.614832]
["bitfinex-derivatives","BTCF0:USTF0",1755178980327,0.59279,118070.0,118060.0,0.0846643]
["bitfinex-derivatives","BTCF0:USTF0",1755178980624,0.59279,118070.0,118060.0,1.0663843]
["bitfinex-derivatives","BTCF0:USTF0",1755178981127,0.6774471,118070.0,118060.0,0.98172]
["bitfinex-derivatives","BTCF0:USTF0",1755178981329,0.3174615,118050.0,118010.0,0.4454979]
["bitfinex-derivatives","BTCF0:USTF0",1755178981629,0.23199,118000.0,117990.0,1.0663106]
["bitfinex-derivatives","BTCF0:USTF0",1755178981828,0.23199,118000.0,117990.0,1.4271106]
["bitfinex-derivatives","BTCF0:USTF0",1755178982216,0.23199,118000.0,117990.0,0.0847106]
["bitfinex-derivatives","BTCF0:USTF0",1755178982416,0.81124321,118000.0,117990.0,1.0662706]
["bitfinex-derivatives","BTCF0:USTF0",1755178982629,0.23199,118000.0,117990.0,1.0662706]
["bitfinex-derivatives","BTCF0:USTF0",1755178983230,0.59279,118000.0,117990.0,0.0847106]
["bitfinex-derivatives","BTCF0:USTF0",1755178983427,0.6782973,118000.0,117990.0,1.0662706]
["bitfinex-derivatives","BTCF0:USTF0",1755178983823,0.04891,118000.0,117990.0,1.0662706]
["bitfinex-derivatives","BTCF0:USTF0",1755178984028,0.23199,118000.0,117990.0,1.1761406]
["bitfinex-derivatives","BTCF0:USTF0",1755178984325,0.04891,118000.0,117990.0,1.1761406]
["bitfinex-derivatives","BTCF0:USTF0",1755178984831,0.04891,118000.0,117990.0,1.5369406]
["bitfinex-derivatives","BTCF0:USTF0",1755178985029,0.76233321,118020.0,117990.0,1.5369406]
["bitfinex-derivatives","BTCF0:USTF0",1755178985226,0.76233321,118020.0,118010.0,0.0847002]
["bitfinex-derivatives","BTCF0:USTF0",1755178985227,1.17204321,118020.0,118010.0,0.0847002]
["bitfinex-derivatives","BTCF0:USTF0",1755178985531,1.25753621,118020.0,118010.0,1.0662602]
["bitfinex-derivatives","BTCF0:USTF0",1755178986118,1.17204321,118020.0,118010.0,1.0662602]
["bitfinex-derivatives","BTCF0:USTF0",1755178986530,1.25673621,118020.0,118010.0,1.0662602]
["bitfinex-derivatives","BTCF0:USTF0",1755178986718,1.17204321,118020.0,118010.0,1.0662602]
["bitfinex-derivatives","BTCF0:USTF0",1755178986920,0.04891,118020.0,118010.0,1.1741302]
["bitfinex-derivatives","BTCF0:USTF0",1755178987120,0.48245,118020.0,118010.0,1.0662602]
["bitfinex-derivatives","BTCF0:USTF0",1755178987330,0.04891,118020.0,118010.0,1.1741302]
["bitfinex-derivatives","BTCF0:USTF0",1755178987625,0.04891,118030.0,118020.0,0.192563]
["bitfinex-derivatives","BTCF0:USTF0",1755178987833,0.04891,118030.0,118020.0,0.17120326]
["bitfinex-derivatives","BTCF0:USTF0",1755178988028,0.23199,118030.0,118020.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1755178988233,0.23199,118030.0,118020.0,1.066173]
["bitfinex-derivatives","BTCF0:USTF0",1755178988423,0.04891,118030.0,118020.0,1.066173]
["bitfinex-derivatives","BTCF0:USTF0",1755178988631,0.23299,118020.0,118010.0,1.0661388]
["bitfinex-derivatives","BTCF0:USTF0",1755178988837,1.25873621,118020.0,118010.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1755178989134,0.59379,118020.0,118010.0,1.0661402]
["bitfinex-derivatives","BTCF0:USTF0",1755178989834,0.16025,118020.0,118010.0,1.0661402]
["bitfinex-derivatives","BTCF0:USTF0",1755178990034,0.04991,118020.0,118010.0,1.5124502]
["bitfinex-derivatives","BTCF0:USTF0",1755178990528,0.04891,118020.0,118010.0,1.1516502]
["bitfinex-derivatives","BTCF0:USTF0",1755178990727,0.40971,118030.0,118010.0,0.2548961]
["bitfinex-derivatives","BTCF0:USTF0",1755178990930,0.52005,118050.0,118040.0,0.1701887]
["bitfinex-derivatives","BTCF0:USTF0",1755178991237,0.04891,118050.0,118040.0,1.1514687]
["bitfinex-derivatives","BTCF0:USTF0",1755178991529,0.04891,118050.0,118040.0,1.5122687]
["bitfinex-derivatives","BTCF0:USTF0",1755178992030,0.04891,118050.0,118040.0,0.1701887]
["bitfinex-derivatives","BTCF0:USTF0",1755178992236,0.40971,118060.0,118050.0,0.1701815]
["bitfinex-derivatives","BTCF0:USTF0",1755178992432,0.52005,118060.0,118050.0,0.1701815]
["bitfinex-derivatives","BTCF0:USTF0",1755178992624,0.6774543,118060.0,118050.0,0.1701815]
["bitfinex-derivatives","BTCF0:USTF0",1755178992829,0.59279,118060.0,118050.0,0.1701815]
["bitfinex-derivatives","BTCF0:USTF0",1755178993334,0.6774543,118060.0,118050.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1755178993534,0.8467939,118060.0,118050.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755178993829,0.15925,118050.0,118040.0,0.3415416]
["bitfinex-derivatives","BTCF0:USTF0",1755178994023,0.40971,118050.0,118040.0,1.3225816]
["bitfinex-derivatives","BTCF0:USTF0",1755178994229,0.04891,118050.0,118040.0,1.3225816]
["bitfinex-derivatives","BTCF0:USTF0",1755178994623,0.04891,118050.0,118040.0,0.3415416]
["bitfinex-derivatives","BTCF0:USTF0",1755178994833,0.04891,118050.0,118040.0,1.3225416]
["bitfinex-derivatives","BTCF0:USTF0",1755178995032,0.04891,118050.0,118040.0,1.3205416]
["bitfinex-derivatives","BTCF0:USTF0",1755178995331,0.15925,118040.0,118030.0,0.3395588]
["bitfinex-derivatives","BTCF0:USTF0",1755178995522,0.15925,118040.0,118030.0,1.6813188]
["bitfinex-derivatives","BTCF0:USTF0",1755178995725,0.15925,118040.0,118030.0,1.3205188]
["bitfinex-derivatives","BTCF0:USTF0",1755178995932,0.3608,118050.0,118030.0,1.4052046]
["bitfinex-derivatives","BTCF0:USTF0",1755178996124,0.04891,118050.0,118040.0,0.3395419]
["bitfinex-derivatives","BTCF0:USTF0",1755178998033,0.04891,118050.0,118040.0,0.1701845]
["bitfinex-derivatives","BTCF0:USTF0",1755178998231,0.6774616,118050.0,118040.0,0.0846745]
["bitfinex-derivatives","BTCF0:USTF0",1755178998539,1.25671481,118050.0,118040.0,1.0652745]
["bitfinex-derivatives","BTCF0:USTF0",1755178998837,1.25671481,118050.0,118030.0,0.1753611]
["bitfinex-derivatives","BTCF0:USTF0",1755178998838,0.3166688,118040.0,118030.0,0.1753611]
["bitfinex-derivatives","BTCF0:USTF0",1755178999132,0.6774688,118040.0,118030.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1755178999332,0.6774688,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178999333,0.6782688,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755178999540,0.6782688,118040.0,118030.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1755178999838,0.6782688,118040.0,118030.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1755179000033,0.6782688,118040.0,118030.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1755179000537,0.6782688,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755179000838,0.59279,118040.0,118030.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1755179001041,0.6774688,118040.0,118030.0,1.068006]
["bitfinex-derivatives","BTCF0:USTF0",1755179001233,0.6774688,118040.0,118030.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1755179001536,0.6774688,118040.0,118030.0,1.156476]
["bitfinex-derivatives","BTCF0:USTF0",1755179002735,0.6638288,118040.0,118030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755179002934,1.17204321,118040.0,118030.0,1.0708859]
["bitfinex-derivatives","BTCF0:USTF0",1755179003239,0.54388,118050.0,118040.0,0.1701888]
["bitfinex-derivatives","BTCF0:USTF0",1755179003537,0.59279,118070.0,118060.0,0.1701744]
["bitfinex-derivatives","BTCF0:USTF0",1755179003738,0.07142596,118070.0,118060.0,1.5110544]
["bitfinex-derivatives","BTCF0:USTF0",1755179003943,0.04891,118070.0,118060.0,1.5110544]
["bitfinex-derivatives","BTCF0:USTF0",1755179004342,0.04753,118080.0,118070.0,0.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1755179004538,0.24871075,118080.0,118070.0,0.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1755179004734,0.69416085,118080.0,118070.0,0.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1755179004930,0.69416085,118080.0,118070.0,0.0846572]
["bitfinex-derivatives","BTCF0:USTF0",1755179005239,0.60951075,118080.0,118070.0,0.0846572]
["bitfinex-derivatives","BTCF0:USTF0",1755179005443,0.60951075,118080.0,118070.0,0.0866572]
["bitfinex-derivatives","BTCF0:USTF0",1755179005639,0.24871075,118080.0,118070.0,0.1691872]
["bitfinex-derivatives","BTCF0:USTF0",1755179005844,0.07005075,118080.0,118070.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1755179006142,0.02262075,118080.0,118070.0,0.5307872]
["bitfinex-derivatives","BTCF0:USTF0",1755179006346,0.02262075,118080.0,118070.0,1.11004041]
["bitfinex-derivatives","BTCF0:USTF0",1755179006738,0.0001,118080.0,118070.0,1.11004041]
["bitfinex-derivatives","BTCF0:USTF0",1755179006936,0.0001,118080.0,118070.0,0.0846572]
["bitfinex-derivatives","BTCF0:USTF0",1755179007137,0.07008227,118080.0,118070.0,1.0643772]
["bitfinex-derivatives","BTCF0:USTF0",1755179007332,0.60954227,118080.0,118070.0,0.0846572]
["bitfinex-derivatives","BTCF0:USTF0",1755179007742,0.02265227,118080.0,118070.0,1.64431041]
["bitfinex-derivatives","BTCF0:USTF0",1755179007937,0.0001,118080.0,118070.0,2.00511041]
["bitfinex-derivatives","BTCF0:USTF0",1755179008133,0.04743,118110.0,118100.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1755179008440,0.40831,118120.0,118110.0,0.0846289]
["bitfinex-derivatives","BTCF0:USTF0",1755179008647,8e-05,118120.0,118110.0,1.02548211]
["bitfinex-derivatives","BTCF0:USTF0",1755179008833,8e-05,118120.0,118110.0,0.4454289]
["bitfinex-derivatives","BTCF0:USTF0",1755179009035,0.04751,118120.0,118110.0,0.0846289]
["bitfinex-derivatives","BTCF0:USTF0",1755179009241,0.04751,118120.0,118110.0,1.0639089]
["bitfinex-derivatives","BTCF0:USTF0",1755179009643,0.798417,118120.0,118100.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1755179009948,0.58689,118110.0,118100.0,0.0846352]
["bitfinex-derivatives","BTCF0:USTF0",1755179010249,0.40823,118110.0,118100.0,1.0637952]
["bitfinex-derivatives","BTCF0:USTF0",1755179010441,0.46749,118110.0,118100.0,1.0637952]
["bitfinex-derivatives","BTCF0:USTF0",1755179010638,0.46849,118110.0,118100.0,1.0637952]
["bitfinex-derivatives","BTCF0:USTF0",1755179010850,0.42106,118110.0,118100.0,1.0637952]
["bitfinex-derivatives","BTCF0:USTF0",1755179011142,0.06026,118110.0,118100.0,1.4245952]
["bitfinex-derivatives","BTCF0:USTF0",1755179011342,0.10669,118110.0,118100.0,1.0637952]
["bitfinex-derivatives","BTCF0:USTF0",1755179011548,0.10669,118110.0,118100.0,1.4255952]
["bitfinex-derivatives","BTCF0:USTF0",1755179011736,0.10669,118110.0,118100.0,0.0856352]
["bitfinex-derivatives","BTCF0:USTF0",1755179011940,0.21492,118110.0,118100.0,1.0643952]
["bitfinex-derivatives","BTCF0:USTF0",1755179012236,0.7307819,118110.0,118100.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755179012437,1.31083511,118110.0,118100.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755179012942,1.48017911,118110.0,118100.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755179013446,1.47937911,118110.0,118100.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755179013647,1.31003511,118110.0,118100.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755179013952,0.7327819,118110.0,118100.0,1.0643591]
["bitfinex-derivatives","BTCF0:USTF0",1755179014149,0.7327819,118110.0,118100.0,1.0633591]
["bitfinex-derivatives","BTCF0:USTF0",1755179014350,0.7337819,118110.0,118100.0,1.0633591]
["bitfinex-derivatives","BTCF0:USTF0",1755179014850,0.10969,118110.0,118100.0,1.0633591]
["bitfinex-derivatives","BTCF0:USTF0",1755179015041,0.06226,118110.0,118100.0,1.4241591]
["bitfinex-derivatives","BTCF0:USTF0",1755179015243,0.06426,118110.0,118100.0,1.4241591]
["bitfinex-derivatives","BTCF0:USTF0",1755179015440,0.06426,118110.0,118100.0,1.7857591]
["bitfinex-derivatives","BTCF0:USTF0",1755179015947,0.06326,118110.0,118100.0,1.7857591]
["bitfinex-derivatives","BTCF0:USTF0",1755179016253,0.40823,118150.0,118140.0,0.0846097]
["bitfinex-derivatives","BTCF0:USTF0",1755179016449,0.04743,118150.0,118140.0,1.0608497]
["bitfinex-derivatives","BTCF0:USTF0",1755179016839,0.40823,118160.0,118150.0,0.0846026]
["bitfinex-derivatives","BTCF0:USTF0",1755179017246,0.58689,118160.0,118150.0,0.0846026]
["bitfinex-derivatives","BTCF0:USTF0",1755179017849,0.04743,118160.0,118150.0,0.4454026]
["bitfinex-derivatives","BTCF0:USTF0",1755179018044,0.46685096,118180.0,118170.0,0.0845887]
["bitfinex-derivatives","BTCF0:USTF0",1755179018249,0.40823,118180.0,118170.0,1.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1755179018448,0.46685096,118180.0,118170.0,1.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1755179018952,0.85184216,118180.0,118170.0,1.0623888]
["bitfinex-derivatives","BTCF0:USTF0",1755179019251,0.2632488,118170.0,118160.0,0.0845899]
["bitfinex-derivatives","BTCF0:USTF0",1755179019456,0.73114047,118170.0,118160.0,1.0623499]
["bitfinex-derivatives","BTCF0:USTF0",1755179019953,0.73114047,118170.0,118150.0,0.2538078]
["bitfinex-derivatives","BTCF0:USTF0",1755179019954,0.7560773,118170.0,118150.0,0.2538078]
["bitfinex-derivatives","BTCF0:USTF0",1755179020142,0.6714859,118160.0,118150.0,0.1692026]
["bitfinex-derivatives","BTCF0:USTF0",1755179020343,0.3107002,118140.0,118130.0,0.1692277]
["bitfinex-derivatives","BTCF0:USTF0",1755179020548,0.96976184,118140.0,118130.0,1.0620164]
["bitfinex-derivatives","BTCF0:USTF0",1755179020841,0.69356994,118140.0,118130.0,1.0620164]
["bitfinex-derivatives","BTCF0:USTF0",1755179021247,0.3107053,118130.0,118120.0,0.0846201]
["bitfinex-derivatives","BTCF0:USTF0",1755179021449,0.60896184,118130.0,118120.0,1.0619801]
["bitfinex-derivatives","BTCF0:USTF0",1755179022250,0.69357904,118130.0,118120.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755179022561,0.69357904,118130.0,118120.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1755179022562,0.69437904,118130.0,118120.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1755179022853,0.69357904,118130.0,118120.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1755179023051,0.69357904,118130.0,118120.0,1.0637044]
["bitfinex-derivatives","BTCF0:USTF0",1755179023243,0.70810704,118130.0,118120.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1755179023643,0.70890704,118130.0,118120.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1755179023863,1.27363225,118130.0,118120.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1755179024354,0.69357904,118130.0,118120.0,1.0636644]
["bitfinex-derivatives","BTCF0:USTF0",1755179024858,0.69437904,118130.0,118120.0,1.0636644]
["bitfinex-derivatives","BTCF0:USTF0",1755179025059,0.69357904,118130.0,118120.0,1.0656644]
["bitfinex-derivatives","BTCF0:USTF0",1755179025258,1.27283225,118130.0,118120.0,1.0656644]
["bitfinex-derivatives","BTCF0:USTF0",1755179025454,0.0846312,118110.0,118100.0,0.338547]
["bitfinex-derivatives","BTCF0:USTF0",1755179025758,0.0846312,118110.0,118090.0,1.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1755179025759,0.3107285,118100.0,118090.0,1.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1755179025951,0.69360034,118100.0,118090.0,1.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1755179026259,0.60896184,118100.0,118090.0,1.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1755179026862,0.58689,118100.0,118090.0,1.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1755179027050,0.6715297,118100.0,118090.0,1.3152541]
["bitfinex-derivatives","BTCF0:USTF0",1755179027547,0.6715297,118100.0,118090.0,1.0613269]
["bitfinex-derivatives","BTCF0:USTF0",1755179028057,1.25078291,118100.0,118090.0,1.0653269]
["bitfinex-derivatives","BTCF0:USTF0",1755179028853,0.0846611,118070.0,118060.0,0.1693315]
["bitfinex-derivatives","BTCF0:USTF0",1755179029056,0.6715511,118070.0,118060.0,1.0609436]
["bitfinex-derivatives","BTCF0:USTF0",1755179029352,0.6715511,118070.0,118050.0,1.230302]
["bitfinex-derivatives","BTCF0:USTF0",1755179029555,1.25081151,118060.0,118050.0,1.314977]
["bitfinex-derivatives","BTCF0:USTF0",1755179030454,1.25081151,118060.0,118050.0,1.32490451]
["bitfinex-derivatives","BTCF0:USTF0",1755179030660,1.25081151,118060.0,118050.0,1.24022951]
["bitfinex-derivatives","BTCF0:USTF0",1755179030848,0.1929126,118040.0,118030.0,0.2540647]
["bitfinex-derivatives","BTCF0:USTF0",1755179031054,1.61162581,118040.0,118030.0,1.23999242]
["bitfinex-derivatives","BTCF0:USTF0",1755179031548,0.94769,118040.0,118030.0,1.24399242]
["bitfinex-derivatives","BTCF0:USTF0",1755179032165,0.76903,118040.0,118030.0,1.24599242]
["bitfinex-derivatives","BTCF0:USTF0",1755179032355,0.40823,118060.0,118040.0,0.0883026]
["bitfinex-derivatives","BTCF0:USTF0",1755179032657,0.51646,118050.0,118040.0,0.26679112]
["bitfinex-derivatives","BTCF0:USTF0",1755179032852,0.6011355,118050.0,118040.0,1.24271112]
["bitfinex-derivatives","BTCF0:USTF0",1755179033051,0.51646,118050.0,118040.0,1.24271112]
["bitfinex-derivatives","BTCF0:USTF0",1755179033247,0.6011355,118050.0,118040.0,1.15802852]
["bitfinex-derivatives","BTCF0:USTF0",1755179033455,0.6011355,118050.0,118040.0,0.18210852]
["bitfinex-derivatives","BTCF0:USTF0",1755179033663,0.6715655,118050.0,118040.0,1.07326592]
["bitfinex-derivatives","BTCF0:USTF0",1755179033956,0.6715655,118050.0,118040.0,0.98576772]
["bitfinex-derivatives","BTCF0:USTF0",1755179034152,0.6715655,118050.0,118040.0,1.07045032]
["bitfinex-derivatives","BTCF0:USTF0",1755179034355,0.58689,118050.0,118040.0,1.07045032]
["bitfinex-derivatives","BTCF0:USTF0",1755179034662,0.40823,118050.0,118040.0,1.07277032]
["bitfinex-derivatives","BTCF0:USTF0",1755179034852,0.40823,118050.0,118040.0,1.07377032]
["bitfinex-derivatives","BTCF0:USTF0",1755179035457,0.3608,118060.0,118040.0,1.24137102]
["bitfinex-derivatives","BTCF0:USTF0",1755179035763,0.40608,118070.0,118060.0,0.0872283]
["bitfinex-derivatives","BTCF0:USTF0",1755179035959,0.40608,118070.0,118060.0,1.07271602]
["bitfinex-derivatives","BTCF0:USTF0",1755179036753,0.3608,118070.0,118060.0,1.07271602]
["bitfinex-derivatives","BTCF0:USTF0",1755179036950,0.3608,118090.0,118070.0,0.2565211]
["bitfinex-derivatives","BTCF0:USTF0",1755179036951,0.40608,118080.0,118070.0,0.2565211]
["bitfinex-derivatives","BTCF0:USTF0",1755179037156,0.04528,118070.0,118060.0,0.2540049]
["bitfinex-derivatives","BTCF0:USTF0",1755179037359,0.6713273,118070.0,118060.0,0.00992635]
["bitfinex-derivatives","BTCF0:USTF0",1755179037654,0.6713273,118070.0,118060.0,1.0599445]
["bitfinex-derivatives","BTCF0:USTF0",1755179037859,0.6733273,118070.0,118060.0,1.06987159]
["bitfinex-derivatives","BTCF0:USTF0",1755179038250,0.6713273,118070.0,118060.0,0.98520709]
["bitfinex-derivatives","BTCF0:USTF0",1755179038452,0.0846789,118040.0,118030.0,0.19080371]
["bitfinex-derivatives","BTCF0:USTF0",1755179038754,0.6713489,118040.0,118030.0,1.059886]
["bitfinex-derivatives","BTCF0:USTF0",1755179038950,0.6713489,118040.0,118030.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1755179039565,0.6723489,118040.0,118030.0,1.059886]
["bitfinex-derivatives","BTCF0:USTF0",1755179039770,0.6723489,118040.0,118030.0,1.059726]
["bitfinex-derivatives","BTCF0:USTF0",1755179040157,0.40708,118040.0,118030.0,1.059726]
["bitfinex-derivatives","BTCF0:USTF0",1755179040463,0.40608,118080.0,118060.0,0.1726783]
["bitfinex-derivatives","BTCF0:USTF0",1755179040668,0.04528,118100.0,118090.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1755179040961,0.3608,118120.0,118100.0,0.2547057]
["bitfinex-derivatives","BTCF0:USTF0",1755179041164,0.3608,118120.0,118110.0,1.0620313]
["bitfinex-derivatives","BTCF0:USTF0",1755179041358,0.40608,118120.0,118110.0,1.0619513]
["bitfinex-derivatives","BTCF0:USTF0",1755179041562,0.3608,118120.0,118110.0,1.0599513]
["bitfinex-derivatives","BTCF0:USTF0",1755179041763,0.3608,118150.0,118140.0,0.0879698]
["bitfinex-derivatives","BTCF0:USTF0",1755179041964,0.3608,118160.0,118150.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1755179042262,0.06742406,118160.0,118150.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1755179042463,0.04528,118160.0,118150.0,0.6171582]
["bitfinex-derivatives","BTCF0:USTF0",1755179042661,0.04528,118160.0,118150.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1755179042859,0.04528,118160.0,118150.0,0.6171582]
["bitfinex-derivatives","BTCF0:USTF0",1755179043054,0.04528,118160.0,118150.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1755179043562,0.04528,118160.0,118150.0,0.6171582]
["bitfinex-derivatives","BTCF0:USTF0",1755179043962,0.04528,118160.0,118150.0,0.6181582]
["bitfinex-derivatives","BTCF0:USTF0",1755179044166,0.40608,118170.0,118160.0,0.0871574]
["bitfinex-derivatives","BTCF0:USTF0",1755179044474,0.42769877,118170.0,118160.0,1.07384922]
["bitfinex-derivatives","BTCF0:USTF0",1755179044655,0.53580877,118170.0,118160.0,1.07384922]
["bitfinex-derivatives","BTCF0:USTF0",1755179044859,0.38241877,118170.0,118160.0,1.07384922]
["bitfinex-derivatives","BTCF0:USTF0",1755179045268,0.42768527,118170.0,118160.0,1.07384922]
["bitfinex-derivatives","BTCF0:USTF0",1755179045463,0.42768527,118170.0,118160.0,0.98913182]
["bitfinex-derivatives","BTCF0:USTF0",1755179045464,0.53579527,118170.0,118160.0,0.98913182]
["bitfinex-derivatives","BTCF0:USTF0",1755179045659,0.69286637,118170.0,118160.0,0.98749182]
["bitfinex-derivatives","BTCF0:USTF0",1755179045860,0.69286637,118170.0,118160.0,1.07208542]
["bitfinex-derivatives","BTCF0:USTF0",1755179046071,0.60827527,118170.0,118160.0,1.07200542]
["bitfinex-derivatives","BTCF0:USTF0",1755179046270,0.42768527,118170.0,118160.0,1.07456542]
["bitfinex-derivatives","BTCF0:USTF0",1755179046865,0.42768527,118170.0,118160.0,0.01369182]
["bitfinex-derivatives","BTCF0:USTF0",1755179046866,0.69286167,118170.0,118160.0,0.01369182]
["bitfinex-derivatives","BTCF0:USTF0",1755179047063,0.69366167,118170.0,118160.0,0.01369182]
["bitfinex-derivatives","BTCF0:USTF0",1755179047269,0.69366167,118170.0,118160.0,0.98709182]
["bitfinex-derivatives","BTCF0:USTF0",1755179047465,0.0846079,118140.0,118120.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1755179047660,0.58667,118140.0,118130.0,0.0846151]
["bitfinex-derivatives","BTCF0:USTF0",1755179047859,0.04528,118140.0,118130.0,1.0604951]
["bitfinex-derivatives","BTCF0:USTF0",1755179048163,0.6598695,118160.0,118150.0,0.0871608]
["bitfinex-derivatives","BTCF0:USTF0",1755179048372,0.0846079,118140.0,118130.0,0.1692241]
["bitfinex-derivatives","BTCF0:USTF0",1755179048570,0.6712779,118140.0,118130.0,1.0577751]
["bitfinex-derivatives","BTCF0:USTF0",1755179048767,0.6712779,118140.0,118130.0,1.0603351]
["bitfinex-derivatives","BTCF0:USTF0",1755179048962,0.6712779,118140.0,118130.0,1.0633351]
["bitfinex-derivatives","BTCF0:USTF0",1755179048963,0.51419,118140.0,118130.0,1.0633351]
["bitfinex-derivatives","BTCF0:USTF0",1755179049168,0.40608,118140.0,118130.0,1.0633351]
["bitfinex-derivatives","BTCF0:USTF0",1755179049462,0.04528,118140.0,118130.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1755179049663,0.6712779,118140.0,118130.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1755179050067,0.6712779,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755179050264,0.6712779,118140.0,118130.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1755179050460,0.40608,118140.0,118130.0,1.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1755179050662,0.40608,118140.0,118130.0,1.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1755179050865,0.3608,118140.0,118130.0,1.0610951]
["bitfinex-derivatives","BTCF0:USTF0",1755179051058,0.40608,118140.0,118130.0,1.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1755179051270,0.4906879,118140.0,118130.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1755179051671,0.0846151,118130.0,118110.0,0.6172404]
["bitfinex-derivatives","BTCF0:USTF0",1755179051973,0.5988051,118130.0,118120.0,1.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1755179052169,0.5988051,118130.0,118120.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1755179052366,0.51419,118130.0,118120.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1755179052570,0.15339,118130.0,118120.0,1.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1755179052772,0.04528,118130.0,118120.0,1.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1755179053570,0.40608,118130.0,118120.0,1.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1755179053761,0.04528,118130.0,118120.0,1.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1755179054363,0.04528,118120.0,118110.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1755179054564,0.60254,118120.0,118110.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1755179054863,0.5179081,118120.0,118110.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1755179055073,0.6712981,118120.0,118110.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1755179055270,0.58667,118120.0,118110.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1755179055465,0.58667,118120.0,118110.0,1.0567955]
["bitfinex-derivatives","BTCF0:USTF0",1755179055885,0.58667,118120.0,118110.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1755179056170,0.6712984,118120.0,118110.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1755179056370,0.58667,118120.0,118110.0,1.0567955]
["bitfinex-derivatives","BTCF0:USTF0",1755179056579,0.58667,118120.0,118110.0,1.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1755179056778,0.58867,118120.0,118110.0,1.0567955]
["bitfinex-derivatives","BTCF0:USTF0",1755179056972,0.58867,118120.0,118110.0,1.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1755179057474,0.58767,118120.0,118110.0,1.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1755179057670,0.6722984,118120.0,118110.0,1.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1755179057872,0.6722984,118120.0,118110.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1755179058073,0.6881715,118120.0,118110.0,0.97168]
["bitfinex-derivatives","BTCF0:USTF0",1755179058268,0.6045394,118120.0,118110.0,1.0563156]
["bitfinex-derivatives","BTCF0:USTF0",1755179058467,0.5199084,118120.0,118110.0,1.0563156]
["bitfinex-derivatives","BTCF0:USTF0",1755179058871,0.6722984,118120.0,118110.0,1.0563156]
["bitfinex-derivatives","BTCF0:USTF0",1755179059178,0.6732984,118120.0,118110.0,1.0563156]
["bitfinex-derivatives","BTCF0:USTF0",1755179059374,0.3628,118120.0,118110.0,1.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1755179059673,0.4927064,118120.0,118110.0,0.09975365]
["bitfinex-derivatives","BTCF0:USTF0",1755179059876,0.51619,118120.0,118110.0,1.07119365]
["bitfinex-derivatives","BTCF0:USTF0",1755179060377,0.6008182,118120.0,118110.0,0.01512005]
["bitfinex-derivatives","BTCF0:USTF0",1755179060575,0.58867,118120.0,118110.0,1.06843535]
["bitfinex-derivatives","BTCF0:USTF0",1755179060780,0.40708,118120.0,118110.0,1.07099535]
["bitfinex-derivatives","BTCF0:USTF0",1755179060969,0.40808,118120.0,118110.0,1.07099535]
["bitfinex-derivatives","BTCF0:USTF0",1755179061781,0.6732982,118120.0,118110.0,0.98376005]
["bitfinex-derivatives","BTCF0:USTF0",1755179062382,0.58867,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179062573,0.40808,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179063169,0.51619,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179063366,0.40808,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179064078,0.6679182,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179064380,0.58329,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179064565,0.40808,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179064770,0.3628,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179064973,0.41257,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179066071,0.3628,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179066767,0.41257,118120.0,118110.0,1.07095535]
["bitfinex-derivatives","BTCF0:USTF0",1755179067681,0.5656984,118120.0,118110.0,0.09719555]
["bitfinex-derivatives","BTCF0:USTF0",1755179067974,0.41257,118120.0,118110.0,1.06747555]
["bitfinex-derivatives","BTCF0:USTF0",1755179068382,0.51928,118120.0,118110.0,1.06747555]
["bitfinex-derivatives","BTCF0:USTF0",1755179068569,0.3628,118120.0,118110.0,1.06747555]
["bitfinex-derivatives","BTCF0:USTF0",1755179069371,0.3628,118120.0,118110.0,0.09719555]
["bitfinex-derivatives","BTCF0:USTF0",1755179069572,0.41257,118120.0,118110.0,1.06711555]
["bitfinex-derivatives","BTCF0:USTF0",1755179069872,0.51928,118120.0,118110.0,1.06711555]
["bitfinex-derivatives","BTCF0:USTF0",1755179070773,0.41257,118120.0,118110.0,1.06704321]
["bitfinex-derivatives","BTCF0:USTF0",1755179070973,0.497198,118120.0,118110.0,0.01248771]
["bitfinex-derivatives","BTCF0:USTF0",1755179071172,0.673208,118120.0,118110.0,0.01248771]
["bitfinex-derivatives","BTCF0:USTF0",1755179071374,0.842536,118120.0,118110.0,0.01248771]
["bitfinex-derivatives","BTCF0:USTF0",1755179071571,0.672408,118120.0,118110.0,0.01248771]
["bitfinex-derivatives","BTCF0:USTF0",1755179071776,0.842536,118120.0,118110.0,0.01248771]
["bitfinex-derivatives","BTCF0:USTF0",1755179071971,0.3104228,118100.0,118090.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1755179072176,1.61577922,118100.0,118090.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1755179072374,1.61577922,118100.0,118090.0,1.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1755179072575,1.61497922,118100.0,118090.0,1.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1755179072778,1.0312228,118100.0,118090.0,1.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1755179072972,1.0312226,118100.0,118090.0,1.0541298]
["bitfinex-derivatives","BTCF0:USTF0",1755179073373,1.61577902,118100.0,118090.0,1.0541299]
["bitfinex-derivatives","BTCF0:USTF0",1755179073567,0.3096299,118090.0,118080.0,1.1384318]
["bitfinex-derivatives","BTCF0:USTF0",1755179073876,0.2539835,118080.0,118070.0,0.0846642]
["bitfinex-derivatives","BTCF0:USTF0",1755179074177,0.3608,118080.0,118070.0,1.0538242]
["bitfinex-derivatives","BTCF0:USTF0",1755179074378,0.42008,118080.0,118070.0,1.0538242]
["bitfinex-derivatives","BTCF0:USTF0",1755179074575,0.64506,118080.0,118070.0,1.0538242]
["bitfinex-derivatives","BTCF0:USTF0",1755179075481,0.57656,118080.0,118070.0,1.0538242]
["bitfinex-derivatives","BTCF0:USTF0",1755179075777,0.42008,118080.0,118070.0,1.0663142]
["bitfinex-derivatives","BTCF0:USTF0",1755179076281,0.46985,118080.0,118070.0,1.0663142]
["bitfinex-derivatives","BTCF0:USTF0",1755179076483,0.46985,118080.0,118070.0,1.0548242]
["bitfinex-derivatives","BTCF0:USTF0",1755179077174,0.661217,118080.0,118070.0,1.0548242]
["bitfinex-derivatives","BTCF0:USTF0",1755179077371,0.64506,118080.0,118070.0,1.0548242]
["bitfinex-derivatives","BTCF0:USTF0",1755179077570,0.42008,118080.0,118070.0,1.0548242]
["bitfinex-derivatives","BTCF0:USTF0",1755179077773,0.05928,118080.0,118070.0,1.0673142]
["bitfinex-derivatives","BTCF0:USTF0",1755179077972,0.02766109,118080.0,118070.0,1.4289142]
["bitfinex-derivatives","BTCF0:USTF0",1755179078173,0.01517109,118080.0,118070.0,1.5982982]
["bitfinex-derivatives","BTCF0:USTF0",1755179078369,0.00100009,118080.0,118070.0,1.90441681]
["bitfinex-derivatives","BTCF0:USTF0",1755179078676,0.41057,118150.0,118130.0,0.2538529]
["bitfinex-derivatives","BTCF0:USTF0",1755179078876,0.04977,118150.0,118140.0,1.053014]
["bitfinex-derivatives","BTCF0:USTF0",1755179079473,0.3608,118160.0,118150.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1755179079685,0.3608,118160.0,118150.0,0.0854027]
["bitfinex-derivatives","BTCF0:USTF0",1755179079876,0.3608,118160.0,118150.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1755179080374,0.3608,118160.0,118150.0,0.0854027]
["bitfinex-derivatives","BTCF0:USTF0",1755179080578,0.3608,118160.0,118150.0,0.0846027]
["bitfinex-derivatives","BTCF0:USTF0",1755179080775,0.53601,118200.0,118170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755179080979,0.55799748,118200.0,118190.0,0.0845727]
["bitfinex-derivatives","BTCF0:USTF0",1755179081384,0.07175748,118200.0,118190.0,0.0845727]
["bitfinex-derivatives","BTCF0:USTF0",1755179081678,0.41057,118210.0,118200.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1755179081881,0.49164634,118210.0,118200.0,1.052405]
["bitfinex-derivatives","BTCF0:USTF0",1755179082074,0.46978,118210.0,118190.0,0.75289732]
["bitfinex-derivatives","BTCF0:USTF0",1755179082272,0.04977,118200.0,118190.0,0.2537109]
["bitfinex-derivatives","BTCF0:USTF0",1755179082481,0.04977,118200.0,118190.0,1.2213909]
["bitfinex-derivatives","BTCF0:USTF0",1755179082783,0.15648,118200.0,118190.0,1.0522482]
["bitfinex-derivatives","BTCF0:USTF0",1755179083080,0.46978,118210.0,118200.0,0.0845651]
["bitfinex-derivatives","BTCF0:USTF0",1755179083283,0.04977,118200.0,118190.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1755179083479,0.04977,118200.0,118190.0,1.0522523]
["bitfinex-derivatives","BTCF0:USTF0",1755179083780,0.70615,118200.0,118190.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755179083976,0.6215791,118200.0,118190.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755179084177,0.64331034,118200.0,118190.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755179084372,0.69307634,118200.0,118190.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755179084572,0.58678,118200.0,118190.0,1.0518523]
["bitfinex-derivatives","BTCF0:USTF0",1755179084784,0.084553,118220.0,118190.0,1.37426]
["bitfinex-derivatives","BTCF0:USTF0",1755179085081,0.10628717,118220.0,118210.0,0.77394442]
["bitfinex-derivatives","BTCF0:USTF0",1755179085274,0.10628717,118220.0,118210.0,1.157108]
["bitfinex-derivatives","BTCF0:USTF0",1755179085476,0.02173417,118220.0,118210.0,2.09866442]
["bitfinex-derivatives","BTCF0:USTF0",1755179085683,0.17521,118240.0,118220.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1755179085988,0.28080453,118240.0,118230.0,1.91119642]
["bitfinex-derivatives","BTCF0:USTF0",1755179086684,0.24603803,118240.0,118230.0,1.99274002]
["bitfinex-derivatives","BTCF0:USTF0",1755179086883,0.26207453,118240.0,118230.0,1.99074002]
["bitfinex-derivatives","BTCF0:USTF0",1755179087081,0.02405803,118240.0,118230.0,2.39852002]
["bitfinex-derivatives","BTCF0:USTF0",1755179087389,0.51728,118270.0,118260.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1755179087583,0.15648,118270.0,118260.0,1.5142722]
["bitfinex-derivatives","BTCF0:USTF0",1755179087781,0.04977,118270.0,118260.0,1.5122722]
["bitfinex-derivatives","BTCF0:USTF0",1755179088079,0.3033112,118280.0,118260.0,1.6063966]
["bitfinex-derivatives","BTCF0:USTF0",1755179088272,0.3033112,118280.0,118270.0,0.94455642]
["bitfinex-derivatives","BTCF0:USTF0",1755179088273,0.10895,118280.0,118270.0,0.94455642]
["bitfinex-derivatives","BTCF0:USTF0",1755179088477,0.05918,118280.0,118270.0,0.87941507]
["bitfinex-derivatives","BTCF0:USTF0",1755179088678,0.05918,118280.0,118270.0,0.87841507]
["bitfinex-derivatives","BTCF0:USTF0",1755179088980,0.10895,118280.0,118270.0,0.85270507]
["bitfinex-derivatives","BTCF0:USTF0",1755179089277,0.10895,118280.0,118270.0,0.77318997]
["bitfinex-derivatives","BTCF0:USTF0",1755179089480,0.28416,118280.0,118270.0,1.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755179089682,0.3686679,118280.0,118270.0,1.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755179089981,0.28416,118280.0,118270.0,1.84049997]
["bitfinex-derivatives","BTCF0:USTF0",1755179090182,0.3686679,118280.0,118270.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1755179090483,0.3686679,118280.0,118270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755179090683,0.28416,118280.0,118270.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1755179090884,0.3686679,118280.0,118270.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1755179091883,0.10895,118280.0,118270.0,1.92681497]
["bitfinex-derivatives","BTCF0:USTF0",1755179092086,0.05918,118280.0,118270.0,1.95252497]
["bitfinex-derivatives","BTCF0:USTF0",1755179092980,0.05918,118280.0,118270.0,3.45252497]
["bitfinex-derivatives","BTCF0:USTF0",1755179093785,0.05918,118280.0,118270.0,3.62162097]
["bitfinex-derivatives","BTCF0:USTF0",1755179094091,0.03347,118280.0,118270.0,3.62162097]
["bitfinex-derivatives","BTCF0:USTF0",1755179094283,0.03347,118280.0,118270.0,3.45252497]
["bitfinex-derivatives","BTCF0:USTF0",1755179094483,0.04977,118300.0,118290.0,0.1791009]
["bitfinex-derivatives","BTCF0:USTF0",1755179094683,0.04977,118300.0,118290.0,2.27373087]
["bitfinex-derivatives","BTCF0:USTF0",1755179094884,0.1342638,118300.0,118290.0,1.8653409]
["bitfinex-derivatives","BTCF0:USTF0",1755179095084,0.04977,118300.0,118290.0,2.27373087]
["bitfinex-derivatives","BTCF0:USTF0",1755179095389,0.04915,118310.0,118300.0,0.3480716]
["bitfinex-derivatives","BTCF0:USTF0",1755179095693,0.4459929,118330.0,118310.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1755179095898,0.3417808,118320.0,118310.0,0.86378997]
["bitfinex-derivatives","BTCF0:USTF0",1755179096082,0.0844862,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179096283,0.0844862,118310.0,118300.0,1.4092934]
["bitfinex-derivatives","BTCF0:USTF0",1755179096284,0.24171,118310.0,118300.0,1.4092934]
["bitfinex-derivatives","BTCF0:USTF0",1755179096486,0.3261962,118310.0,118300.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1755179097183,0.3261962,118310.0,118300.0,1.4122939]
["bitfinex-derivatives","BTCF0:USTF0",1755179097381,0.0844862,118310.0,118300.0,1.5068939]
["bitfinex-derivatives","BTCF0:USTF0",1755179097692,0.3261968,118310.0,118300.0,1.91528387]
["bitfinex-derivatives","BTCF0:USTF0",1755179097886,0.3087004,118310.0,118300.0,1.91528387]
["bitfinex-derivatives","BTCF0:USTF0",1755179098190,0.3931872,118310.0,118300.0,1.91328387]
["bitfinex-derivatives","BTCF0:USTF0",1755179098382,0.3931872,118310.0,118300.0,1.5048939]
["bitfinex-derivatives","BTCF0:USTF0",1755179098589,0.3087004,118310.0,118300.0,1.5048939]
["bitfinex-derivatives","BTCF0:USTF0",1755179098790,0.3087004,118310.0,118300.0,1.91728387]
["bitfinex-derivatives","BTCF0:USTF0",1755179098993,0.04915,118310.0,118300.0,1.91728387]
["bitfinex-derivatives","BTCF0:USTF0",1755179099192,0.4854325,118320.0,118310.0,0.1790868]
["bitfinex-derivatives","BTCF0:USTF0",1755179099396,0.30087,118320.0,118310.0,0.5398868]
["bitfinex-derivatives","BTCF0:USTF0",1755179099696,0.23198,118320.0,118310.0,0.94827677]
["bitfinex-derivatives","BTCF0:USTF0",1755179099892,0.10831,118320.0,118310.0,0.5398868]
["bitfinex-derivatives","BTCF0:USTF0",1755179100193,0.1927896,118320.0,118310.0,0.5398868]
["bitfinex-derivatives","BTCF0:USTF0",1755179100392,0.1336367,118310.0,118300.0,0.5458938]
["bitfinex-derivatives","BTCF0:USTF0",1755179100579,0.75655783,118310.0,118300.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1755179100786,0.75575783,118310.0,118300.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1755179100985,0.6869967,118310.0,118300.0,1.0475738]
["bitfinex-derivatives","BTCF0:USTF0",1755179101496,0.6877967,118310.0,118300.0,1.0475739]
["bitfinex-derivatives","BTCF0:USTF0",1755179101795,0.5805058,118300.0,118290.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1755179101996,0.4960048,118300.0,118290.0,1.047261]
["bitfinex-derivatives","BTCF0:USTF0",1755179102291,0.04915,118300.0,118290.0,1.91105097]
["bitfinex-derivatives","BTCF0:USTF0",1755179102486,0.1336439,118300.0,118290.0,1.502661]
["bitfinex-derivatives","BTCF0:USTF0",1755179102682,0.2573139,118300.0,118290.0,1.502661]
["bitfinex-derivatives","BTCF0:USTF0",1755179102886,0.5051705,118320.0,118310.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1755179103088,0.5051705,118320.0,118310.0,0.1790868]
["bitfinex-derivatives","BTCF0:USTF0",1755179103596,0.5543205,118320.0,118310.0,0.1790868]
["bitfinex-derivatives","BTCF0:USTF0",1755179103792,0.5543205,118320.0,118310.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1755179103997,0.10831,118320.0,118310.0,0.58747677]
["bitfinex-derivatives","BTCF0:USTF0",1755179104199,0.05916,118320.0,118310.0,1.91063677]
["bitfinex-derivatives","BTCF0:USTF0",1755179104690,0.05916,118320.0,118310.0,1.91643677]
["bitfinex-derivatives","BTCF0:USTF0",1755179104892,0.24171,118350.0,118340.0,0.0844654]
["bitfinex-derivatives","BTCF0:USTF0",1755179105190,0.04915,118350.0,118340.0,1.89901537]
["bitfinex-derivatives","BTCF0:USTF0",1755179105393,0.04923,118370.0,118360.0,0.0844511]
["bitfinex-derivatives","BTCF0:USTF0",1755179105589,0.04923,118370.0,118360.0,1.89896107]
["bitfinex-derivatives","BTCF0:USTF0",1755179105787,0.3262344,118370.0,118360.0,1.1297311]
["bitfinex-derivatives","BTCF0:USTF0",1755179106292,0.3262344,118370.0,118360.0,1.4905311]
["bitfinex-derivatives","BTCF0:USTF0",1755179106985,0.3262344,118370.0,118360.0,1.4895311]
["bitfinex-derivatives","BTCF0:USTF0",1755179107393,0.3262344,118370.0,118360.0,1.4064111]
["bitfinex-derivatives","BTCF0:USTF0",1755179107588,0.3262344,118370.0,118360.0,1.0451311]
["bitfinex-derivatives","BTCF0:USTF0",1755179107789,0.6878344,118370.0,118360.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1755179107985,0.1336228,118330.0,118320.0,0.6128751]
["bitfinex-derivatives","BTCF0:USTF0",1755179108288,0.4951601,118320.0,118310.0,1.0460871]
["bitfinex-derivatives","BTCF0:USTF0",1755179108486,0.8567601,118320.0,118310.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1755179108687,0.8567601,118320.0,118290.0,0.4453015]
["bitfinex-derivatives","BTCF0:USTF0",1755179108688,0.3262043,118300.0,118290.0,0.4453015]
["bitfinex-derivatives","BTCF0:USTF0",1755179108888,0.3262043,118300.0,118260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1755179108889,0.2181965,118270.0,118260.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1755179109099,0.2573397,118270.0,118260.0,1.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1755179109394,0.2535507,118280.0,118260.0,2.06732687]
["bitfinex-derivatives","BTCF0:USTF0",1755179109595,0.2535507,118280.0,118270.0,0.1676397]
["bitfinex-derivatives","BTCF0:USTF0",1755179109596,0.3027007,118280.0,118270.0,0.1676397]
["bitfinex-derivatives","BTCF0:USTF0",1755179109792,0.1336697,118270.0,118260.0,1.2150144]
["bitfinex-derivatives","BTCF0:USTF0",1755179109992,0.3262297,118270.0,118260.0,1.1290069]
["bitfinex-derivatives","BTCF0:USTF0",1755179110191,0.3262279,118270.0,118260.0,1.4898069]
["bitfinex-derivatives","BTCF0:USTF0",1755179110395,0.6870279,118270.0,118260.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1755179110601,1.09621787,118270.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179110895,0.2573665,118230.0,118220.0,0.6130201]
["bitfinex-derivatives","BTCF0:USTF0",1755179111094,0.04915,118230.0,118220.0,1.5742201]
["bitfinex-derivatives","BTCF0:USTF0",1755179111295,0.1336965,118230.0,118220.0,1.5742201]
["bitfinex-derivatives","BTCF0:USTF0",1755179111890,0.04915,118230.0,118220.0,1.98261007]
["bitfinex-derivatives","BTCF0:USTF0",1755179112098,0.8717706,118250.0,118240.0,0.0845394]
["bitfinex-derivatives","BTCF0:USTF0",1755179112298,0.1336894,118240.0,118230.0,0.2522088]
["bitfinex-derivatives","BTCF0:USTF0",1755179112500,0.1336894,118240.0,118230.0,1.2132088]
["bitfinex-derivatives","BTCF0:USTF0",1755179112695,0.2536112,118250.0,118240.0,0.0845394]
["bitfinex-derivatives","BTCF0:USTF0",1755179112897,0.4264312,118250.0,118240.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1755179113095,0.3262493,118240.0,118230.0,1.5754311]
["bitfinex-derivatives","BTCF0:USTF0",1755179113298,0.04915,118240.0,118230.0,1.6585511]
["bitfinex-derivatives","BTCF0:USTF0",1755179113499,0.04915,118250.0,118240.0,0.0845393]
["bitfinex-derivatives","BTCF0:USTF0",1755179113694,0.04915,118260.0,118250.0,0.1676521]
["bitfinex-derivatives","BTCF0:USTF0",1755179113889,0.133675,118260.0,118250.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1755179114090,0.04915,118250.0,118240.0,0.5284593]
["bitfinex-derivatives","BTCF0:USTF0",1755179114298,0.1336821,118250.0,118240.0,2.25860927]
["bitfinex-derivatives","BTCF0:USTF0",1755179114606,0.1336821,118250.0,118240.0,1.32176]
["bitfinex-derivatives","BTCF0:USTF0",1755179114607,0.3262421,118250.0,118240.0,1.32176]
["bitfinex-derivatives","BTCF0:USTF0",1755179114897,0.3262421,118250.0,118230.0,0.0855455]
["bitfinex-derivatives","BTCF0:USTF0",1755179114898,0.3262493,118240.0,118230.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1755179115100,0.24171,118240.0,118230.0,1.4072264]
["bitfinex-derivatives","BTCF0:USTF0",1755179115302,0.24171,118240.0,118230.0,1.4903464]
["bitfinex-derivatives","BTCF0:USTF0",1755179115689,0.04915,118240.0,118230.0,1.4903464]
["bitfinex-derivatives","BTCF0:USTF0",1755179115904,0.04915,118240.0,118230.0,1.89773637]
["bitfinex-derivatives","BTCF0:USTF0",1755179116101,0.04915,118240.0,118230.0,1.4893464]
["bitfinex-derivatives","BTCF0:USTF0",1755179116398,0.24171,118260.0,118250.0,0.1676521]
["bitfinex-derivatives","BTCF0:USTF0",1755179116589,0.04915,118260.0,118250.0,1.4890921]
["bitfinex-derivatives","BTCF0:USTF0",1755179116794,0.04915,118260.0,118250.0,2.25828207]
["bitfinex-derivatives","BTCF0:USTF0",1755179117003,0.04915,118260.0,118250.0,1.4890921]
["bitfinex-derivatives","BTCF0:USTF0",1755179117504,0.04915,118270.0,118260.0,0.1676449]
["bitfinex-derivatives","BTCF0:USTF0",1755179117698,0.4944535,118290.0,118280.0,0.0845107]
["bitfinex-derivatives","BTCF0:USTF0",1755179117897,0.4944535,118290.0,118280.0,1.1280707]
["bitfinex-derivatives","BTCF0:USTF0",1755179117898,0.24171,118290.0,118280.0,1.1280707]
["bitfinex-derivatives","BTCF0:USTF0",1755179118090,0.24251,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179118295,0.3872194,118280.0,118270.0,1.1280379]
["bitfinex-derivatives","BTCF0:USTF0",1755179118502,0.5797794,118280.0,118270.0,1.0449179]
["bitfinex-derivatives","BTCF0:USTF0",1755179118707,0.4952615,118280.0,118270.0,1.1280379]
["bitfinex-derivatives","BTCF0:USTF0",1755179118891,0.2573357,118280.0,118270.0,1.1280379]
["bitfinex-derivatives","BTCF0:USTF0",1755179119095,0.3262257,118280.0,118270.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755179119296,0.20135587,118280.0,118270.0,1.1280379]
["bitfinex-derivatives","BTCF0:USTF0",1755179119496,0.1336657,118280.0,118270.0,1.53642787]
["bitfinex-derivatives","BTCF0:USTF0",1755179119795,0.4460624,118300.0,118280.0,0.1690159]
["bitfinex-derivatives","BTCF0:USTF0",1755179119994,0.1336536,118290.0,118280.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1755179120203,0.17282,118290.0,118280.0,1.4886308]
["bitfinex-derivatives","BTCF0:USTF0",1755179120500,0.4068955,118300.0,118290.0,0.1676236]
["bitfinex-derivatives","BTCF0:USTF0",1755179120501,0.2181497,118300.0,118290.0,0.1676236]
["bitfinex-derivatives","BTCF0:USTF0",1755179120701,0.04915,118300.0,118290.0,0.5284236]
["bitfinex-derivatives","BTCF0:USTF0",1755179120897,0.42969,118320.0,118290.0,0.5284236]
["bitfinex-derivatives","BTCF0:USTF0",1755179120898,0.663412,118320.0,118310.0,0.1676094]
["bitfinex-derivatives","BTCF0:USTF0",1755179121100,0.1543131,118320.0,118310.0,1.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1755179121404,0.1543093,118320.0,118310.0,1.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1755179121601,0.0698271,118320.0,118310.0,1.4884094]
["bitfinex-derivatives","BTCF0:USTF0",1755179121806,0.75633352,118340.0,118330.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1755179122006,0.51511204,118340.0,118330.0,1.127435]
["bitfinex-derivatives","BTCF0:USTF0",1755179122308,0.15431204,118340.0,118330.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1755179122495,0.326185,118330.0,118320.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1755179122693,0.3261921,118320.0,118310.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1755179122895,0.15534307,118320.0,118310.0,1.4881293]
["bitfinex-derivatives","BTCF0:USTF0",1755179123096,0.15534307,118320.0,118310.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1755179123292,0.15534307,118320.0,118310.0,1.4881293]
["bitfinex-derivatives","BTCF0:USTF0",1755179123504,0.10619307,118320.0,118310.0,1.89651927]
["bitfinex-derivatives","BTCF0:USTF0",1755179123700,0.10519307,118320.0,118310.0,1.89651927]
["bitfinex-derivatives","BTCF0:USTF0",1755179124005,0.001,118330.0,118310.0,2.06629337]
["bitfinex-derivatives","BTCF0:USTF0",1755179124304,0.02172952,118330.0,118320.0,0.93325207]
["bitfinex-derivatives","BTCF0:USTF0",1755179124709,0.02072952,118330.0,118320.0,0.93405207]
["bitfinex-derivatives","BTCF0:USTF0",1755179124905,0.0451,118360.0,118350.0,0.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1755179125105,0.1295536,118360.0,118350.0,1.51098067]
["bitfinex-derivatives","BTCF0:USTF0",1755179125408,0.1295536,118360.0,118350.0,1.1025907]
["bitfinex-derivatives","BTCF0:USTF0",1755179125603,0.0844536,118360.0,118350.0,1.5478514]
["bitfinex-derivatives","BTCF0:USTF0",1755179125803,0.29853,118370.0,118350.0,1.98184987]
["bitfinex-derivatives","BTCF0:USTF0",1755179126097,0.2140765,118370.0,118360.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1755179126406,0.0845264,118370.0,118360.0,0.91249357]
["bitfinex-derivatives","BTCF0:USTF0",1755179126598,8e-05,118370.0,118360.0,0.91149357]
["bitfinex-derivatives","BTCF0:USTF0",1755179127100,8e-05,118370.0,118360.0,0.5031036]
["bitfinex-derivatives","BTCF0:USTF0",1755179127302,8e-05,118370.0,118360.0,0.91229357]
["bitfinex-derivatives","BTCF0:USTF0",1755179127605,0.05923,118380.0,118360.0,1.08119667]
["bitfinex-derivatives","BTCF0:USTF0",1755179127797,0.05923,118380.0,118370.0,1.81247637]
["bitfinex-derivatives","BTCF0:USTF0",1755179128004,0.05923,118380.0,118370.0,1.4040864]
["bitfinex-derivatives","BTCF0:USTF0",1755179128513,0.1887693,118380.0,118370.0,1.4605765]
["bitfinex-derivatives","BTCF0:USTF0",1755179128806,0.1887693,118380.0,118370.0,1.37613]
["bitfinex-derivatives","BTCF0:USTF0",1755179129011,0.05923,118380.0,118370.0,1.78451997]
["bitfinex-derivatives","BTCF0:USTF0",1755179129200,0.05923,118380.0,118370.0,1.86896647]
["bitfinex-derivatives","BTCF0:USTF0",1755179129398,0.00246,118380.0,118370.0,1.4605765]
["bitfinex-derivatives","BTCF0:USTF0",1755179129599,0.00346,118380.0,118370.0,1.86896647]
["bitfinex-derivatives","BTCF0:USTF0",1755179129806,0.0878993,118380.0,118370.0,1.86896647]
["bitfinex-derivatives","BTCF0:USTF0",1755179130002,0.0878993,118380.0,118370.0,1.37613]
["bitfinex-derivatives","BTCF0:USTF0",1755179130308,0.1319993,118380.0,118370.0,1.37613]
["bitfinex-derivatives","BTCF0:USTF0",1755179130506,0.0868993,118380.0,118370.0,1.37613]
["bitfinex-derivatives","BTCF0:USTF0",1755179130704,0.0868993,118380.0,118370.0,1.4605765]
["bitfinex-derivatives","BTCF0:USTF0",1755179131019,0.1319993,118380.0,118370.0,1.86896647]
["bitfinex-derivatives","BTCF0:USTF0",1755179131209,0.0868993,118380.0,118370.0,1.86896647]
["bitfinex-derivatives","BTCF0:USTF0",1755179131413,0.0868993,118380.0,118370.0,1.4605765]
["bitfinex-derivatives","BTCF0:USTF0",1755179131613,0.0868993,118380.0,118370.0,1.78451997]
["bitfinex-derivatives","BTCF0:USTF0",1755179131810,0.1319993,118380.0,118370.0,1.37613]
["bitfinex-derivatives","BTCF0:USTF0",1755179132011,0.1319993,118380.0,118370.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1755179132012,0.3210193,118380.0,118370.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1755179132511,0.1295628,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179132818,0.3185828,118350.0,118340.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1755179133008,0.1295702,118340.0,118330.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1755179133316,0.1295702,118340.0,118330.0,1.403157]
["bitfinex-derivatives","BTCF0:USTF0",1755179134114,0.1689318,118350.0,118340.0,0.0844702]
["bitfinex-derivatives","BTCF0:USTF0",1755179134313,0.0844631,118350.0,118340.0,0.26600208]
["bitfinex-derivatives","BTCF0:USTF0",1755179134611,0.1295569,118360.0,118350.0,0.0844631]
["bitfinex-derivatives","BTCF0:USTF0",1755179134809,0.1295569,118360.0,118350.0,1.46312805]
["bitfinex-derivatives","BTCF0:USTF0",1755179135109,0.27362552,118360.0,118350.0,0.97027452]
["bitfinex-derivatives","BTCF0:USTF0",1755179135313,0.6099069,118360.0,118350.0,0.97027452]
["bitfinex-derivatives","BTCF0:USTF0",1755179135507,0.6793769,118360.0,118350.0,0.97015452]
["bitfinex-derivatives","BTCF0:USTF0",1755179135908,0.3185915,118340.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755179136110,1.51702382,118340.0,118330.0,0.01659364]
["bitfinex-derivatives","BTCF0:USTF0",1755179136313,1.27684185,118340.0,118330.0,0.01659364]
["bitfinex-derivatives","BTCF0:USTF0",1755179136613,1.2099995,118340.0,118330.0,0.01659364]
["bitfinex-derivatives","BTCF0:USTF0",1755179136814,1.2099995,118340.0,118330.0,0.01359364]
["bitfinex-derivatives","BTCF0:USTF0",1755179136815,1.2091995,118340.0,118330.0,0.01359364]
["bitfinex-derivatives","BTCF0:USTF0",1755179137008,1.2091995,118340.0,118330.0,0.01259364]
["bitfinex-derivatives","BTCF0:USTF0",1755179137209,1.2099995,118340.0,118330.0,0.01259364]
["bitfinex-derivatives","BTCF0:USTF0",1755179137408,1.0401915,118340.0,118330.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1755179137715,0.6793915,118340.0,118330.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1755179138015,0.0451,118340.0,118330.0,0.86626271]
["bitfinex-derivatives","BTCF0:USTF0",1755179138210,0.002,118340.0,118330.0,0.45787274]
["bitfinex-derivatives","BTCF0:USTF0",1755179138427,0.0471,118340.0,118330.0,0.86626271]
["bitfinex-derivatives","BTCF0:USTF0",1755179138627,0.131572,118340.0,118330.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1755179138927,0.320592,118340.0,118330.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1755179139122,0.0471,118340.0,118330.0,0.09707274]
["bitfinex-derivatives","BTCF0:USTF0",1755179139423,0.53964843,118360.0,118330.0,0.86706271]
["bitfinex-derivatives","BTCF0:USTF0",1755179139424,0.0451,118360.0,118330.0,0.86706271]
["bitfinex-derivatives","BTCF0:USTF0",1755179139625,0.0451,118370.0,118360.0,0.2533552]
["bitfinex-derivatives","BTCF0:USTF0",1755179139830,0.1295503,118370.0,118360.0,1.5712752]
["bitfinex-derivatives","BTCF0:USTF0",1755179140028,0.0451,118370.0,118360.0,1.583868]
["bitfinex-derivatives","BTCF0:USTF0",1755179140226,0.1295503,118370.0,118360.0,1.583868]
["bitfinex-derivatives","BTCF0:USTF0",1755179140527,0.2491003,118370.0,118360.0,1.583868]
["bitfinex-derivatives","BTCF0:USTF0",1755179140834,0.0451,118370.0,118360.0,1.583868]
["bitfinex-derivatives","BTCF0:USTF0",1755179141130,0.1295503,118370.0,118360.0,1.99225797]
["bitfinex-derivatives","BTCF0:USTF0",1755179141331,0.1295503,118370.0,118360.0,1.99325797]
["bitfinex-derivatives","BTCF0:USTF0",1755179141518,0.0844503,118370.0,118360.0,1.99325797]
["bitfinex-derivatives","BTCF0:USTF0",1755179141723,0.6617076,118380.0,118370.0,0.0844504]
["bitfinex-derivatives","BTCF0:USTF0",1755179141928,0.4477033,118380.0,118370.0,0.50543317]
["bitfinex-derivatives","BTCF0:USTF0",1755179142227,0.00246,118380.0,118370.0,0.0970432]
["bitfinex-derivatives","BTCF0:USTF0",1755179142617,0.00246,118380.0,118370.0,0.4578432]
["bitfinex-derivatives","BTCF0:USTF0",1755179142822,0.00246,118380.0,118370.0,0.86623317]
["bitfinex-derivatives","BTCF0:USTF0",1755179143727,0.00246,118380.0,118370.0,0.86723317]
["bitfinex-derivatives","BTCF0:USTF0",1755179144124,0.00246,118380.0,118370.0,0.86803317]
["bitfinex-derivatives","BTCF0:USTF0",1755179144421,0.00146,118380.0,118370.0,0.86803317]
["bitfinex-derivatives","BTCF0:USTF0",1755179144626,1e-07,118380.0,118370.0,2.19366517]
["bitfinex-derivatives","BTCF0:USTF0",1755179145126,1e-07,118380.0,118370.0,1.23618517]
["bitfinex-derivatives","BTCF0:USTF0",1755179145331,1e-07,118380.0,118370.0,2.19282517]
["bitfinex-derivatives","BTCF0:USTF0",1755179145531,1e-07,118380.0,118370.0,2.19362517]
["bitfinex-derivatives","BTCF0:USTF0",1755179145729,1e-07,118380.0,118370.0,2.26252046]
["bitfinex-derivatives","BTCF0:USTF0",1755179146730,0.0451,118430.0,118420.0,0.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1755179146932,0.10504142,118430.0,118420.0,1.36486997]
["bitfinex-derivatives","BTCF0:USTF0",1755179147228,0.10504142,118430.0,118410.0,0.5296362]
["bitfinex-derivatives","BTCF0:USTF0",1755179147229,0.1295147,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179147433,0.2490647,118420.0,118410.0,1.32977152]
["bitfinex-derivatives","BTCF0:USTF0",1755179147628,0.3376465,118430.0,118410.0,1.90700509]
["bitfinex-derivatives","BTCF0:USTF0",1755179147629,0.1688195,118430.0,118410.0,1.90700509]
["bitfinex-derivatives","BTCF0:USTF0",1755179147829,0.15015116,118430.0,118420.0,0.85360467]
["bitfinex-derivatives","BTCF0:USTF0",1755179148029,0.15115116,118430.0,118420.0,0.86621619]
["bitfinex-derivatives","BTCF0:USTF0",1755179148232,0.27070116,118430.0,118420.0,0.37341152]
["bitfinex-derivatives","BTCF0:USTF0",1755179148531,0.4179061,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179148731,0.86962749,118420.0,118410.0,0.01261444]
["bitfinex-derivatives","BTCF0:USTF0",1755179148926,0.4873973,118410.0,118400.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1755179149122,0.4873973,118410.0,118400.0,1.32945519]
["bitfinex-derivatives","BTCF0:USTF0",1755179149325,0.31904121,118410.0,118400.0,1.32945519]
["bitfinex-derivatives","BTCF0:USTF0",1755179149526,0.31904121,118410.0,118400.0,0.37341519]
["bitfinex-derivatives","BTCF0:USTF0",1755179149723,0.50886121,118410.0,118400.0,0.01261519]
["bitfinex-derivatives","BTCF0:USTF0",1755179149935,1.27805118,118410.0,118400.0,0.01261519]
["bitfinex-derivatives","BTCF0:USTF0",1755179150127,0.2490932,118380.0,118370.0,0.4452503]
["bitfinex-derivatives","BTCF0:USTF0",1755179150432,0.2490932,118380.0,118370.0,1.4011703]
["bitfinex-derivatives","BTCF0:USTF0",1755179150836,0.0844503,118370.0,118360.0,0.5297072]
["bitfinex-derivatives","BTCF0:USTF0",1755179151136,0.3579124,118380.0,118370.0,0.0844503]
["bitfinex-derivatives","BTCF0:USTF0",1755179151435,0.0451,118380.0,118370.0,1.02253637]
["bitfinex-derivatives","BTCF0:USTF0",1755179151734,0.1295432,118380.0,118370.0,1.02253637]
["bitfinex-derivatives","BTCF0:USTF0",1755179152031,0.2490932,118380.0,118370.0,0.6141464]
["bitfinex-derivatives","BTCF0:USTF0",1755179152431,0.1295432,118380.0,118370.0,0.2533464]
["bitfinex-derivatives","BTCF0:USTF0",1755179152634,0.04525787,118400.0,118380.0,0.253319]
["bitfinex-derivatives","BTCF0:USTF0",1755179152834,0.06596296,118400.0,118390.0,1.80942607]
["bitfinex-derivatives","BTCF0:USTF0",1755179153132,0.02086296,118400.0,118390.0,1.7618361]
["bitfinex-derivatives","BTCF0:USTF0",1755179153326,0.02086296,118400.0,118390.0,2.17022607]
["bitfinex-derivatives","BTCF0:USTF0",1755179153727,0.00015787,118400.0,118390.0,2.17022607]
["bitfinex-derivatives","BTCF0:USTF0",1755179154634,0.00015787,118400.0,118390.0,1.7618361]
["bitfinex-derivatives","BTCF0:USTF0",1755179154831,0.00015787,118400.0,118390.0,0.8060361]
["bitfinex-derivatives","BTCF0:USTF0",1755179155034,0.06679016,118400.0,118390.0,1.87203602]
["bitfinex-derivatives","BTCF0:USTF0",1755179155231,0.06679016,118400.0,118390.0,0.91655602]
["bitfinex-derivatives","BTCF0:USTF0",1755179155439,0.32842906,118400.0,118390.0,0.42929854]
["bitfinex-derivatives","BTCF0:USTF0",1755179155640,0.24400016,118400.0,118390.0,1.47017454]
["bitfinex-derivatives","BTCF0:USTF0",1755179156037,0.30769677,118400.0,118390.0,0.06949854]
["bitfinex-derivatives","BTCF0:USTF0",1755179156238,0.22326787,118400.0,118390.0,1.11137454]
["bitfinex-derivatives","BTCF0:USTF0",1755179156536,0.00015787,118400.0,118390.0,1.88056451]
["bitfinex-derivatives","BTCF0:USTF0",1755179156739,0.00015787,118400.0,118390.0,1.87856451]
["bitfinex-derivatives","BTCF0:USTF0",1755179156933,0.04605787,118400.0,118390.0,1.87756451]
["bitfinex-derivatives","BTCF0:USTF0",1755179157334,0.00015787,118400.0,118390.0,1.87956451]
["bitfinex-derivatives","BTCF0:USTF0",1755179158034,0.00015787,118400.0,118390.0,0.51373454]
["bitfinex-derivatives","BTCF0:USTF0",1755179158235,0.04605787,118400.0,118390.0,0.51473454]
["bitfinex-derivatives","BTCF0:USTF0",1755179158444,0.30769677,118400.0,118390.0,1.02469854]
["bitfinex-derivatives","BTCF0:USTF0",1755179158642,0.30769677,118400.0,118390.0,1.10913454]
["bitfinex-derivatives","BTCF0:USTF0",1755179159139,0.04605787,118400.0,118390.0,1.47093454]
["bitfinex-derivatives","BTCF0:USTF0",1755179159443,0.13048677,118400.0,118390.0,1.47093454]
["bitfinex-derivatives","BTCF0:USTF0",1755179159638,0.30769677,118400.0,118390.0,1.46993454]
["bitfinex-derivatives","BTCF0:USTF0",1755179159942,0.30769677,118400.0,118390.0,1.02469854]
["bitfinex-derivatives","BTCF0:USTF0",1755179160241,0.2388832,118380.0,118360.0,0.5297106]
["bitfinex-derivatives","BTCF0:USTF0",1755179160435,0.1303503,118370.0,118360.0,0.5297106]
["bitfinex-derivatives","BTCF0:USTF0",1755179160632,0.0459,118370.0,118360.0,1.4847506]
["bitfinex-derivatives","BTCF0:USTF0",1755179160943,0.1303447,118380.0,118370.0,0.253333]
["bitfinex-derivatives","BTCF0:USTF0",1755179161141,0.1303447,118380.0,118370.0,0.614133]
["bitfinex-derivatives","BTCF0:USTF0",1755179161342,0.2388847,118380.0,118370.0,0.614133]
["bitfinex-derivatives","BTCF0:USTF0",1755179162136,0.0459,118380.0,118370.0,1.02252297]
["bitfinex-derivatives","BTCF0:USTF0",1755179162332,0.1303431,118380.0,118370.0,0.614133]
["bitfinex-derivatives","BTCF0:USTF0",1755179162542,0.79146627,118400.0,118380.0,0.2533186]
["bitfinex-derivatives","BTCF0:USTF0",1755179162744,0.85810148,118400.0,118390.0,1.039356]
["bitfinex-derivatives","BTCF0:USTF0",1755179162941,0.83736627,118400.0,118390.0,1.039356]
["bitfinex-derivatives","BTCF0:USTF0",1755179163244,0.307546,118390.0,118380.0,0.4452431]
["bitfinex-derivatives","BTCF0:USTF0",1755179163443,0.2388902,118370.0,118360.0,0.4482562]
["bitfinex-derivatives","BTCF0:USTF0",1755179163741,0.3075602,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179164046,0.3075602,118370.0,118360.0,1.4000974]
["bitfinex-derivatives","BTCF0:USTF0",1755179164241,0.3075602,118370.0,118340.0,0.4452715]
["bitfinex-derivatives","BTCF0:USTF0",1755179164242,0.0844574,118360.0,118340.0,0.4452715]
["bitfinex-derivatives","BTCF0:USTF0",1755179164449,0.1303645,118350.0,118340.0,0.4452717]
["bitfinex-derivatives","BTCF0:USTF0",1755179164643,0.1303645,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179164947,0.2389117,118340.0,118330.0,0.06909429]
["bitfinex-derivatives","BTCF0:USTF0",1755179165144,0.2389117,118340.0,118330.0,1.3999988]
["bitfinex-derivatives","BTCF0:USTF0",1755179165145,0.1303717,118340.0,118330.0,1.3999988]
["bitfinex-derivatives","BTCF0:USTF0",1755179165345,0.0459,118340.0,118330.0,1.80918877]
["bitfinex-derivatives","BTCF0:USTF0",1755179165641,0.2534057,118350.0,118330.0,1.80918877]
["bitfinex-derivatives","BTCF0:USTF0",1755179165642,0.1689351,118350.0,118340.0,0.0844713]
["bitfinex-derivatives","BTCF0:USTF0",1755179165843,0.2148351,118350.0,118340.0,0.4452713]
["bitfinex-derivatives","BTCF0:USTF0",1755179166040,0.4765162,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179166237,0.5609882,118350.0,118340.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1755179166434,0.2993062,118350.0,118340.0,1.399952]
["bitfinex-derivatives","BTCF0:USTF0",1755179166643,0.2148351,118350.0,118340.0,1.399952]
["bitfinex-derivatives","BTCF0:USTF0",1755179166944,0.2992844,118360.0,118350.0,0.0844648]
["bitfinex-derivatives","BTCF0:USTF0",1755179167246,0.2992844,118360.0,118350.0,0.49285477]
["bitfinex-derivatives","BTCF0:USTF0",1755179167445,0.2992844,118360.0,118350.0,0.0844648]
["bitfinex-derivatives","BTCF0:USTF0",1755179167742,0.1303648,118350.0,118340.0,1.5738853]
["bitfinex-derivatives","BTCF0:USTF0",1755179168340,0.3075748,118350.0,118340.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1755179169042,0.6683748,118350.0,118340.0,1.039112]
["bitfinex-derivatives","BTCF0:USTF0",1755179169246,0.6683748,118350.0,118340.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1755179169445,0.6683748,118350.0,118340.0,1.039112]
["bitfinex-derivatives","BTCF0:USTF0",1755179169644,0.6683748,118350.0,118340.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1755179169946,0.3075891,118330.0,118320.0,0.614254]
["bitfinex-derivatives","BTCF0:USTF0",1755179170138,0.3075891,118330.0,118320.0,1.568814]
["bitfinex-derivatives","BTCF0:USTF0",1755179170342,0.2389191,118330.0,118320.0,1.568814]
["bitfinex-derivatives","BTCF0:USTF0",1755179170851,0.1303791,118330.0,118320.0,1.568814]
["bitfinex-derivatives","BTCF0:USTF0",1755179171150,0.0844782,118330.0,118320.0,1.97720397]
["bitfinex-derivatives","BTCF0:USTF0",1755179171541,0.0844782,118330.0,118320.0,1.98320397]
["bitfinex-derivatives","BTCF0:USTF0",1755179171942,0.1303782,118330.0,118320.0,1.581814]
["bitfinex-derivatives","BTCF0:USTF0",1755179172351,0.2389182,118330.0,118320.0,1.4973288]
["bitfinex-derivatives","BTCF0:USTF0",1755179172652,0.3075882,118330.0,118320.0,1.4128444]
["bitfinex-derivatives","BTCF0:USTF0",1755179173047,0.1303782,118330.0,118320.0,1.4128444]
["bitfinex-derivatives","BTCF0:USTF0",1755179173642,0.1689066,118370.0,118350.0,0.0844583]
["bitfinex-derivatives","BTCF0:USTF0",1755179173853,0.1689066,118370.0,118360.0,0.40838997]
["bitfinex-derivatives","BTCF0:USTF0",1755179173854,0.0459,118370.0,118360.0,0.40838997]
["bitfinex-derivatives","BTCF0:USTF0",1755179174052,0.53801,118390.0,118370.0,0.2533399]
["bitfinex-derivatives","BTCF0:USTF0",1755179174053,0.4764315,118390.0,118370.0,0.2533399]
["bitfinex-derivatives","BTCF0:USTF0",1755179174350,0.3075497,118390.0,118380.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1755179174547,0.084443,118380.0,118370.0,1.5685799]
["bitfinex-derivatives","BTCF0:USTF0",1755179174757,0.130343,118380.0,118370.0,1.63512428]
["bitfinex-derivatives","BTCF0:USTF0",1755179174944,0.0459,118380.0,118370.0,1.63508428]
["bitfinex-derivatives","BTCF0:USTF0",1755179175140,0.04605787,118400.0,118390.0,0.0844359]
["bitfinex-derivatives","BTCF0:USTF0",1755179175353,0.04605787,118400.0,118390.0,1.3995959]
["bitfinex-derivatives","BTCF0:USTF0",1755179175551,0.13048667,118400.0,118390.0,1.3995959]
["bitfinex-derivatives","BTCF0:USTF0",1755179175951,0.13048667,118400.0,118390.0,0.4452359]
["bitfinex-derivatives","BTCF0:USTF0",1755179176351,0.1303359,118390.0,118380.0,1.5684369]
["bitfinex-derivatives","BTCF0:USTF0",1755179176554,0.3075459,118390.0,118380.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1755179176853,0.307553,118380.0,118370.0,1.02282438]
["bitfinex-derivatives","BTCF0:USTF0",1755179177058,1.24649497,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179177359,0.838105,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179177658,1.24649497,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179178058,0.838105,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179178257,0.668353,118380.0,118370.0,0.0864501]
["bitfinex-derivatives","BTCF0:USTF0",1755179178750,0.1303501,118370.0,118360.0,1.2920241]
["bitfinex-derivatives","BTCF0:USTF0",1755179179051,0.1303501,118370.0,118360.0,1.0386552]
["bitfinex-derivatives","BTCF0:USTF0",1755179179257,0.0844573,118360.0,118350.0,1.1230876]
["bitfinex-derivatives","BTCF0:USTF0",1755179179443,0.1303573,118360.0,118350.0,1.3994244]
["bitfinex-derivatives","BTCF0:USTF0",1755179180855,0.2388973,118360.0,118350.0,1.4034244]
["bitfinex-derivatives","BTCF0:USTF0",1755179181355,0.3075673,118360.0,118350.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1755179181659,0.6683673,118360.0,118350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755179181851,0.3075815,118340.0,118330.0,0.07569896]
["bitfinex-derivatives","BTCF0:USTF0",1755179182253,0.3075815,118340.0,118330.0,0.16017756]
["bitfinex-derivatives","BTCF0:USTF0",1755179182561,0.0844786,118330.0,118320.0,1.64395396]
["bitfinex-derivatives","BTCF0:USTF0",1755179182760,0.1303786,118330.0,118320.0,1.399284]
["bitfinex-derivatives","BTCF0:USTF0",1755179182956,0.1303786,118330.0,118320.0,1.3906026]
["bitfinex-derivatives","BTCF0:USTF0",1755179183352,0.1303786,118330.0,118320.0,1.39059712]
["bitfinex-derivatives","BTCF0:USTF0",1755179183551,0.1303786,118330.0,118320.0,1.47508142]
["bitfinex-derivatives","BTCF0:USTF0",1755179184060,0.2460186,118330.0,118320.0,1.39359712]
["bitfinex-derivatives","BTCF0:USTF0",1755179184259,0.2460186,118330.0,118320.0,1.47808192]
["bitfinex-derivatives","BTCF0:USTF0",1755179184456,0.2534267,118340.0,118320.0,1.88647189]
["bitfinex-derivatives","BTCF0:USTF0",1755179184659,0.2534267,118340.0,118330.0,0.52107472]
["bitfinex-derivatives","BTCF0:USTF0",1755179184859,0.2534267,118340.0,118330.0,0.92946469]
["bitfinex-derivatives","BTCF0:USTF0",1755179185057,0.2534267,118340.0,118330.0,0.84498709]
["bitfinex-derivatives","BTCF0:USTF0",1755179185259,0.3011167,118340.0,118330.0,0.43659712]
["bitfinex-derivatives","BTCF0:USTF0",1755179185458,0.4167567,118340.0,118330.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179185659,0.4177567,118340.0,118330.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179185854,0.4876867,118340.0,118330.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179186161,0.89687667,118340.0,118330.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179186356,1.25667667,118340.0,118330.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179186558,0.0844775,118330.0,118320.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179186864,0.3177375,118330.0,118320.0,0.07579712]
["bitfinex-derivatives","BTCF0:USTF0",1755179187061,0.3177375,118330.0,118320.0,0.16027902]
["bitfinex-derivatives","BTCF0:USTF0",1755179187259,0.1321675,118330.0,118320.0,0.59926997]
["bitfinex-derivatives","BTCF0:USTF0",1755179187465,0.1321675,118330.0,118320.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1755179187665,0.2176391,118340.0,118320.0,1.12902927]
["bitfinex-derivatives","BTCF0:USTF0",1755179187863,0.0854676,118340.0,118330.0,1.47483487]
["bitfinex-derivatives","BTCF0:USTF0",1755179188066,0.1331576,118340.0,118330.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1755179188363,0.3187276,118340.0,118330.0,1.02958412]
["bitfinex-derivatives","BTCF0:USTF0",1755179188569,0.3187276,118340.0,118330.0,1.47485732]
["bitfinex-derivatives","BTCF0:USTF0",1755179188773,0.1321576,118340.0,118330.0,1.3990332]
["bitfinex-derivatives","BTCF0:USTF0",1755179188962,0.04769,118340.0,118330.0,1.3990332]
["bitfinex-derivatives","BTCF0:USTF0",1755179189165,0.1321536,118350.0,118330.0,1.97636507]
["bitfinex-derivatives","BTCF0:USTF0",1755179189462,0.1321417,118360.0,118350.0,0.0844588]
["bitfinex-derivatives","BTCF0:USTF0",1755179189761,0.0844517,118360.0,118350.0,1.89174337]
["bitfinex-derivatives","BTCF0:USTF0",1755179189971,0.1321417,118360.0,118350.0,1.47472485]
["bitfinex-derivatives","BTCF0:USTF0",1755179190360,0.3378012,118370.0,118350.0,1.55918365]
["bitfinex-derivatives","BTCF0:USTF0",1755179190560,0.4452335,118390.0,118370.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1755179190761,0.30113507,118400.0,118380.0,1.89162477]
["bitfinex-derivatives","BTCF0:USTF0",1755179190963,0.00015787,118400.0,118390.0,0.4452303]
["bitfinex-derivatives","BTCF0:USTF0",1755179191267,0.08458107,118400.0,118390.0,0.4452303]
["bitfinex-derivatives","BTCF0:USTF0",1755179191468,0.13227107,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179192369,0.24791107,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179192966,0.0844304,118390.0,118380.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1755179193168,0.2477604,118390.0,118380.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1755179193465,0.3176904,118390.0,118380.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1755179194071,0.6784904,118390.0,118380.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1755179194472,1.08768037,118390.0,118380.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1755179194767,1.08768037,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179194768,1.25662437,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179194960,0.0844589,118350.0,118340.0,0.43662605]
["bitfinex-derivatives","BTCF0:USTF0",1755179195165,0.1321489,118350.0,118340.0,1.38974605]
["bitfinex-derivatives","BTCF0:USTF0",1755179195968,0.0844589,118350.0,118340.0,1.79813602]
["bitfinex-derivatives","BTCF0:USTF0",1755179196158,0.0844589,118350.0,118340.0,1.31392]
["bitfinex-derivatives","BTCF0:USTF0",1755179196356,0.1321489,118350.0,118340.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1755179196567,0.1321489,118350.0,118340.0,1.32192]
["bitfinex-derivatives","BTCF0:USTF0",1755179197360,0.2477889,118350.0,118340.0,1.32192]
["bitfinex-derivatives","BTCF0:USTF0",1755179197669,0.36003924,118350.0,118340.0,0.08382605]
["bitfinex-derivatives","BTCF0:USTF0",1755179197976,0.36003924,118350.0,118340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755179198472,0.72163924,118350.0,118340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755179198967,0.72083924,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179199163,0.36003924,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179199365,0.3177189,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179199756,0.04769,118350.0,118340.0,1.72275007]
["bitfinex-derivatives","BTCF0:USTF0",1755179199956,0.04769,118370.0,118360.0,0.1688984]
["bitfinex-derivatives","BTCF0:USTF0",1755179200166,0.2533237,118380.0,118370.0,0.0844444]
["bitfinex-derivatives","BTCF0:USTF0",1755179200361,0.3010137,118380.0,118370.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1755179200874,0.4166537,118380.0,118370.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1755179201064,0.3010137,118380.0,118370.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1755179201259,0.3010137,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179201462,0.3010137,118380.0,118370.0,0.4452444]
["bitfinex-derivatives","BTCF0:USTF0",1755179201660,0.3601115,118390.0,118370.0,1.02331877]
["bitfinex-derivatives","BTCF0:USTF0",1755179201966,0.1435502,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179202162,0.1435502,118390.0,118380.0,1.80706727]
["bitfinex-derivatives","BTCF0:USTF0",1755179202364,0.1435502,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179202664,0.1912402,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179202878,0.1942402,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179203175,0.1485502,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179203363,0.1455502,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179203563,0.1485502,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179204068,0.1465502,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179204274,0.1962402,118390.0,118380.0,1.3978773]
["bitfinex-derivatives","BTCF0:USTF0",1755179204972,0.1962402,118390.0,118380.0,1.80626727]
["bitfinex-derivatives","BTCF0:USTF0",1755179205272,0.1962402,118390.0,118380.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1755179205969,0.3118802,118390.0,118380.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1755179206159,0.3818102,118390.0,118380.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1755179207272,0.2477672,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179207472,0.0844372,118380.0,118370.0,1.80567427]
["bitfinex-derivatives","BTCF0:USTF0",1755179207873,0.0844372,118380.0,118370.0,1.3972843]
["bitfinex-derivatives","BTCF0:USTF0",1755179208176,0.0844372,118380.0,118370.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1755179208367,0.1321272,118380.0,118370.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1755179208974,0.1321272,118380.0,118370.0,1.397284]
["bitfinex-derivatives","BTCF0:USTF0",1755179209374,0.1321272,118380.0,118370.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1755179209877,0.1341272,118380.0,118370.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1755179210078,0.2497672,118380.0,118370.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1755179211280,0.1341272,118380.0,118370.0,1.3972841]
["bitfinex-derivatives","BTCF0:USTF0",1755179211472,0.0864372,118380.0,118370.0,1.3972841]
["bitfinex-derivatives","BTCF0:USTF0",1755179212070,0.1341272,118380.0,118370.0,1.31284]
["bitfinex-derivatives","BTCF0:USTF0",1755179212272,0.1341272,118380.0,118370.0,1.3972841]
["bitfinex-derivatives","BTCF0:USTF0",1755179212564,0.1341272,118380.0,118370.0,1.4022841]
["bitfinex-derivatives","BTCF0:USTF0",1755179212765,0.1321272,118380.0,118370.0,1.31884]
["bitfinex-derivatives","BTCF0:USTF0",1755179212970,0.1341272,118380.0,118370.0,1.31884]
["bitfinex-derivatives","BTCF0:USTF0",1755179213369,0.1341272,118380.0,118370.0,1.4032841]
["bitfinex-derivatives","BTCF0:USTF0",1755179213574,0.0864369,118380.0,118370.0,1.4032841]
["bitfinex-derivatives","BTCF0:USTF0",1755179213775,0.1341269,118380.0,118370.0,1.31884]
["bitfinex-derivatives","BTCF0:USTF0",1755179214171,0.1341269,118380.0,118370.0,1.4032841]
["bitfinex-derivatives","BTCF0:USTF0",1755179214379,0.0864369,118380.0,118370.0,1.4032841]
["bitfinex-derivatives","BTCF0:USTF0",1755179214579,0.0844369,118380.0,118370.0,1.4032841]
["bitfinex-derivatives","BTCF0:USTF0",1755179214780,0.1360669,118380.0,118370.0,1.4032841]
["bitfinex-derivatives","BTCF0:USTF0",1755179214980,0.3127169,118380.0,118370.0,1.31884]
["bitfinex-derivatives","BTCF0:USTF0",1755179215381,0.72110687,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755179215574,0.72190687,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179215774,0.1525712,118360.0,118350.0,0.07582605]
["bitfinex-derivatives","BTCF0:USTF0",1755179216096,0.2541869,118350.0,118340.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755179216677,0.4804669,118350.0,118340.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755179217584,0.3107454,118340.0,118330.0,1.38754605]
["bitfinex-derivatives","BTCF0:USTF0",1755179217885,0.1340954,118340.0,118330.0,1.39254605]
["bitfinex-derivatives","BTCF0:USTF0",1755179218282,0.2426254,118340.0,118330.0,1.39254605]
["bitfinex-derivatives","BTCF0:USTF0",1755179218481,0.256387,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179218688,0.306017,118350.0,118340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755179218881,0.411547,118350.0,118340.0,0.4502655]
["bitfinex-derivatives","BTCF0:USTF0",1755179219188,0.411547,118350.0,118340.0,0.4482655]
["bitfinex-derivatives","BTCF0:USTF0",1755179219383,0.411547,118350.0,118340.0,0.4472655]
["bitfinex-derivatives","BTCF0:USTF0",1755179219590,0.481667,118350.0,118340.0,0.4472655]
["bitfinex-derivatives","BTCF0:USTF0",1755179220187,0.305017,118350.0,118340.0,0.52309155]
["bitfinex-derivatives","BTCF0:USTF0",1755179220786,0.0874582,118350.0,118340.0,0.93148152]
["bitfinex-derivatives","BTCF0:USTF0",1755179220985,0.0874582,118350.0,118340.0,0.52309155]
["bitfinex-derivatives","BTCF0:USTF0",1755179221182,0.0854582,118350.0,118340.0,0.52309155]
["bitfinex-derivatives","BTCF0:USTF0",1755179221384,0.001,118350.0,118340.0,0.52489155]
["bitfinex-derivatives","BTCF0:USTF0",1755179221583,0.3029574,118380.0,118370.0,0.0844439]
["bitfinex-derivatives","BTCF0:USTF0",1755179221780,0.3029574,118380.0,118370.0,1.3968439]
["bitfinex-derivatives","BTCF0:USTF0",1755179221986,0.3124189,118390.0,118380.0,0.0854368]
["bitfinex-derivatives","BTCF0:USTF0",1755179222191,0.1435496,118390.0,118380.0,0.4462368]
["bitfinex-derivatives","BTCF0:USTF0",1755179222692,0.1931796,118390.0,118380.0,1.31232]
["bitfinex-derivatives","BTCF0:USTF0",1755179222996,0.1931796,118390.0,118380.0,1.3967568]
["bitfinex-derivatives","BTCF0:USTF0",1755179223191,0.1931796,118390.0,118380.0,1.31232]
["bitfinex-derivatives","BTCF0:USTF0",1755179223387,0.1931796,118390.0,118380.0,1.3977568]
["bitfinex-derivatives","BTCF0:USTF0",1755179224192,0.1435496,118390.0,118380.0,1.3997568]
["bitfinex-derivatives","BTCF0:USTF0",1755179224590,0.05912,118390.0,118380.0,1.80894677]
["bitfinex-derivatives","BTCF0:USTF0",1755179224785,0.05912,118390.0,118380.0,1.4005568]
["bitfinex-derivatives","BTCF0:USTF0",1755179224988,0.05912,118390.0,118380.0,1.80894677]
["bitfinex-derivatives","BTCF0:USTF0",1755179225384,0.05812,118390.0,118380.0,1.80894677]
["bitfinex-derivatives","BTCF0:USTF0",1755179225589,0.05812,118390.0,118380.0,1.7695008]
["bitfinex-derivatives","BTCF0:USTF0",1755179225895,0.05812,118390.0,118380.0,2.17789077]
["bitfinex-derivatives","BTCF0:USTF0",1755179226490,0.3028027,118450.0,118440.0,0.0843939]
["bitfinex-derivatives","BTCF0:USTF0",1755179226694,0.15537249,118450.0,118440.0,1.3952739]
["bitfinex-derivatives","BTCF0:USTF0",1755179226998,0.02135199,118450.0,118440.0,3.30446387]
["bitfinex-derivatives","BTCF0:USTF0",1755179227197,0.2531131,118480.0,118460.0,0.2531391]
["bitfinex-derivatives","BTCF0:USTF0",1755179227488,0.0843726,118470.0,118460.0,0.76918997]
["bitfinex-derivatives","BTCF0:USTF0",1755179227690,0.10571984,118470.0,118460.0,1.67144]
["bitfinex-derivatives","BTCF0:USTF0",1755179227995,0.15534984,118470.0,118460.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755179228198,0.33199984,118470.0,118460.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755179228491,0.33279984,118470.0,118460.0,1.30664]
["bitfinex-derivatives","BTCF0:USTF0",1755179228695,0.33479984,118470.0,118460.0,1.30664]
["bitfinex-derivatives","BTCF0:USTF0",1755179228893,0.74318981,118470.0,118460.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1755179229098,0.26587984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179229487,0.33479984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179230096,0.33599984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179230394,0.15934984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179231892,0.33599984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179232087,0.33679984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179232489,0.33599984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179233491,0.33679984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179233687,0.10971984,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179233894,0.02534724,118470.0,118460.0,1.80340547]
["bitfinex-derivatives","BTCF0:USTF0",1755179234195,0.10971564,118470.0,118460.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179234400,0.10971564,118470.0,118460.0,1.3950155]
["bitfinex-derivatives","BTCF0:USTF0",1755179234590,0.10971564,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179234791,0.10971564,118470.0,118460.0,1.3941354]
["bitfinex-derivatives","BTCF0:USTF0",1755179235195,0.10771564,118470.0,118460.0,1.3951354]
["bitfinex-derivatives","BTCF0:USTF0",1755179235396,0.10771564,118470.0,118460.0,1.31076]
["bitfinex-derivatives","BTCF0:USTF0",1755179235692,0.74214798,118470.0,118460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179235894,0.74014798,118470.0,118460.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1755179236097,0.33175801,118470.0,118460.0,1.31052]
["bitfinex-derivatives","BTCF0:USTF0",1755179236287,0.33175801,118470.0,118460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179236487,0.74014798,118470.0,118460.0,1.31044]
["bitfinex-derivatives","BTCF0:USTF0",1755179236691,0.74014798,118470.0,118460.0,1.31144]
["bitfinex-derivatives","BTCF0:USTF0",1755179236692,0.33175801,118470.0,118460.0,1.31144]
["bitfinex-derivatives","BTCF0:USTF0",1755179236895,0.33175801,118470.0,118460.0,1.80600507]
["bitfinex-derivatives","BTCF0:USTF0",1755179236896,0.02110961,118470.0,118460.0,1.80600507]
["bitfinex-derivatives","BTCF0:USTF0",1755179237304,0.02110961,118470.0,118460.0,1.80400507]
["bitfinex-derivatives","BTCF0:USTF0",1755179237988,0.02110961,118470.0,118460.0,1.3976151]
["bitfinex-derivatives","BTCF0:USTF0",1755179238196,0.02110961,118470.0,118460.0,1.80600507]
["bitfinex-derivatives","BTCF0:USTF0",1755179238395,0.02110961,118470.0,118460.0,1.3976151]
["bitfinex-derivatives","BTCF0:USTF0",1755179238606,0.10547751,118470.0,118460.0,1.80520507]
["bitfinex-derivatives","BTCF0:USTF0",1755179238898,0.10547751,118470.0,118460.0,1.3968151]
["bitfinex-derivatives","BTCF0:USTF0",1755179239297,0.10547751,118470.0,118460.0,1.3958151]
["bitfinex-derivatives","BTCF0:USTF0",1755179239602,0.10547751,118470.0,118460.0,1.3968151]
["bitfinex-derivatives","BTCF0:USTF0",1755179239800,0.02110961,118470.0,118460.0,1.3968151]
["bitfinex-derivatives","BTCF0:USTF0",1755179240098,0.02110961,118470.0,118460.0,1.80600507]
["bitfinex-derivatives","BTCF0:USTF0",1755179240300,0.14379026,118520.0,118500.0,0.0843466]
["bitfinex-derivatives","BTCF0:USTF0",1755179240495,0.2183176,118510.0,118500.0,0.4451466]
["bitfinex-derivatives","BTCF0:USTF0",1755179240687,0.2183176,118510.0,118500.0,1.73641895]
["bitfinex-derivatives","BTCF0:USTF0",1755179240893,0.3949676,118510.0,118500.0,0.78813895]
["bitfinex-derivatives","BTCF0:USTF0",1755179241093,0.3949676,118510.0,118500.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1755179241699,0.437238,118510.0,118500.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1755179241903,0.3949676,118510.0,118500.0,1.67184]
["bitfinex-derivatives","BTCF0:USTF0",1755179242896,0.80415757,118510.0,118500.0,1.31104]
["bitfinex-derivatives","BTCF0:USTF0",1755179243096,0.3957676,118510.0,118500.0,1.31104]
["bitfinex-derivatives","BTCF0:USTF0",1755179243312,0.3957676,118510.0,118500.0,1.30904]
["bitfinex-derivatives","BTCF0:USTF0",1755179243601,0.3219717,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179243805,0.3114338,118490.0,118480.0,1.30872]
["bitfinex-derivatives","BTCF0:USTF0",1755179243997,0.3106338,118490.0,118480.0,1.30872]
["bitfinex-derivatives","BTCF0:USTF0",1755179244604,0.1339838,118490.0,118480.0,1.3930809]
["bitfinex-derivatives","BTCF0:USTF0",1755179244906,0.0843538,118490.0,118480.0,1.3930809]
["bitfinex-derivatives","BTCF0:USTF0",1755179245093,0.2431138,118490.0,118480.0,1.30872]
["bitfinex-derivatives","BTCF0:USTF0",1755179245294,0.3130138,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179245508,0.3130138,118490.0,118480.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1755179245698,0.89100377,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179245898,0.3130138,118490.0,118480.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1755179246806,0.2431138,118490.0,118480.0,1.30952]
["bitfinex-derivatives","BTCF0:USTF0",1755179247104,0.1340638,118490.0,118480.0,1.31152]
["bitfinex-derivatives","BTCF0:USTF0",1755179247606,0.1340638,118490.0,118480.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1755179248204,0.72140377,118490.0,118480.0,1.30852]
["bitfinex-derivatives","BTCF0:USTF0",1755179248503,0.72140377,118490.0,118480.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1755179248703,0.3130138,118490.0,118480.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1755179249101,0.72220377,118490.0,118480.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1755179249296,0.4826138,118490.0,118480.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1755179249610,0.89020377,118490.0,118480.0,0.95052]
["bitfinex-derivatives","BTCF0:USTF0",1755179250005,0.4818138,118490.0,118480.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1755179250209,0.4828138,118490.0,118480.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1755179250404,0.89120377,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179250607,0.1542674,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179250802,0.72141737,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179251205,0.3130274,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179251602,0.3130274,118470.0,118460.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1755179251807,0.72141737,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179252507,0.74226036,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179252709,0.33387039,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179252908,0.74226036,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179253112,0.33387039,118470.0,118460.0,1.30812]
["bitfinex-derivatives","BTCF0:USTF0",1755179253409,0.0843817,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179253708,0.2531788,118440.0,118430.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1755179253912,0.32373179,118440.0,118430.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1755179254102,0.02084299,118440.0,118430.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1755179254307,0.0843889,118440.0,118430.0,1.42802108]
["bitfinex-derivatives","BTCF0:USTF0",1755179254916,0.0843889,118440.0,118430.0,1.392316]
["bitfinex-derivatives","BTCF0:USTF0",1755179255221,0.3028649,118450.0,118430.0,1.392316]
["bitfinex-derivatives","BTCF0:USTF0",1755179255522,0.3028494,118460.0,118450.0,0.0843837]
["bitfinex-derivatives","BTCF0:USTF0",1755179255722,0.3236255,118460.0,118450.0,1.3922237]
["bitfinex-derivatives","BTCF0:USTF0",1755179256224,0.3028494,118460.0,118450.0,1.3922237]
["bitfinex-derivatives","BTCF0:USTF0",1755179256421,0.04971,118460.0,118450.0,1.3922237]
["bitfinex-derivatives","BTCF0:USTF0",1755179256619,0.2184514,118470.0,118460.0,0.0843766]
["bitfinex-derivatives","BTCF0:USTF0",1755179256816,0.0843651,118480.0,118470.0,0.2530909]
["bitfinex-derivatives","BTCF0:USTF0",1755179257014,0.1340751,118480.0,118470.0,1.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1755179257418,0.04971,118480.0,118470.0,1.6452171]
["bitfinex-derivatives","BTCF0:USTF0",1755179257616,0.2184137,118500.0,118490.0,0.0843556]
["bitfinex-derivatives","BTCF0:USTF0",1755179257822,0.2184137,118500.0,118490.0,1.30768]
["bitfinex-derivatives","BTCF0:USTF0",1755179258024,0.3973637,118500.0,118490.0,1.30768]
["bitfinex-derivatives","BTCF0:USTF0",1755179258222,0.81422883,118500.0,118480.0,0.4451582]
["bitfinex-derivatives","BTCF0:USTF0",1755179258423,0.80428603,118490.0,118480.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1755179258613,0.0843631,118480.0,118470.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1755179258919,0.0843631,118480.0,118470.0,1.3920102]
["bitfinex-derivatives","BTCF0:USTF0",1755179258920,0.3130231,118480.0,118470.0,1.3920102]
["bitfinex-derivatives","BTCF0:USTF0",1755179259120,0.1340731,118480.0,118470.0,1.3920102]
["bitfinex-derivatives","BTCF0:USTF0",1755179259320,0.2530781,118490.0,118480.0,0.0843631]
["bitfinex-derivatives","BTCF0:USTF0",1755179259527,0.3037881,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179259826,0.8898408,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179260121,0.4118381,118490.0,118480.0,0.4451631]
["bitfinex-derivatives","BTCF0:USTF0",1755179260518,0.3027881,118490.0,118480.0,0.4451631]
["bitfinex-derivatives","BTCF0:USTF0",1755179260714,0.3027881,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179261327,0.3130231,118480.0,118470.0,1.30964]
["bitfinex-derivatives","BTCF0:USTF0",1755179261526,0.1340731,118480.0,118470.0,1.3940102]
["bitfinex-derivatives","BTCF0:USTF0",1755179261730,0.1340731,118480.0,118470.0,1.3930102]
["bitfinex-derivatives","BTCF0:USTF0",1755179262324,0.2431231,118480.0,118470.0,1.3920102]
["bitfinex-derivatives","BTCF0:USTF0",1755179262522,0.3130231,118480.0,118470.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1755179262828,0.3130231,118480.0,118470.0,1.3930102]
["bitfinex-derivatives","BTCF0:USTF0",1755179263028,0.0843631,118480.0,118470.0,1.3950102]
["bitfinex-derivatives","BTCF0:USTF0",1755179263328,0.1340731,118480.0,118470.0,1.3950102]
["bitfinex-derivatives","BTCF0:USTF0",1755179263531,0.1340731,118480.0,118470.0,1.3940102]
["bitfinex-derivatives","BTCF0:USTF0",1755179263723,0.1340731,118480.0,118470.0,1.3950102]
["bitfinex-derivatives","BTCF0:USTF0",1755179263925,0.1340731,118480.0,118470.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179264329,0.3130231,118480.0,118470.0,1.31064]
["bitfinex-derivatives","BTCF0:USTF0",1755179264529,0.7201258,118480.0,118470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755179264726,0.7201258,118480.0,118470.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1755179265139,0.3130231,118480.0,118470.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1755179265319,0.2431231,118480.0,118470.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1755179265627,0.1340731,118480.0,118470.0,1.3936505]
["bitfinex-derivatives","BTCF0:USTF0",1755179265831,0.2530781,118490.0,118470.0,1.478021]
["bitfinex-derivatives","BTCF0:USTF0",1755179266024,0.3027881,118490.0,118480.0,0.4451633]
["bitfinex-derivatives","BTCF0:USTF0",1755179266419,0.4118381,118490.0,118480.0,0.4451633]
["bitfinex-derivatives","BTCF0:USTF0",1755179267132,0.3027881,118490.0,118480.0,0.4451633]
["bitfinex-derivatives","BTCF0:USTF0",1755179267324,0.2277791,118500.0,118480.0,0.6146856]
["bitfinex-derivatives","BTCF0:USTF0",1755179267521,0.05907,118500.0,118490.0,1.3913965]
["bitfinex-derivatives","BTCF0:USTF0",1755179268130,0.1434194,118500.0,118490.0,1.3913965]
["bitfinex-derivatives","BTCF0:USTF0",1755179268834,0.1931294,118500.0,118490.0,1.42644769]
["bitfinex-derivatives","BTCF0:USTF0",1755179269031,0.05907,118500.0,118490.0,1.42844769]
["bitfinex-derivatives","BTCF0:USTF0",1755179269238,0.05907,118500.0,118490.0,1.43044769]
["bitfinex-derivatives","BTCF0:USTF0",1755179269826,0.05907,118500.0,118490.0,1.83835039]
["bitfinex-derivatives","BTCF0:USTF0",1755179270529,0.05907,118500.0,118490.0,1.43124769]
["bitfinex-derivatives","BTCF0:USTF0",1755179270829,0.05907,118500.0,118490.0,2.20713439]
["bitfinex-derivatives","BTCF0:USTF0",1755179271630,0.05907,118500.0,118490.0,2.20633439]
["bitfinex-derivatives","BTCF0:USTF0",1755179271931,0.05907,118500.0,118490.0,2.20713439]
["bitfinex-derivatives","BTCF0:USTF0",1755179272131,0.05907,118500.0,118490.0,1.80003169]
["bitfinex-derivatives","BTCF0:USTF0",1755179272328,0.05907,118500.0,118490.0,2.20713439]
["bitfinex-derivatives","BTCF0:USTF0",1755179272530,0.05907,118500.0,118490.0,1.80003169]
["bitfinex-derivatives","BTCF0:USTF0",1755179272730,0.05907,118500.0,118490.0,2.20713439]
["bitfinex-derivatives","BTCF0:USTF0",1755179273325,0.05907,118500.0,118490.0,1.42992769]
["bitfinex-derivatives","BTCF0:USTF0",1755179273527,0.1434197,118500.0,118490.0,0.48420769]
["bitfinex-derivatives","BTCF0:USTF0",1755179273728,0.05907,118500.0,118490.0,1.42992769]
["bitfinex-derivatives","BTCF0:USTF0",1755179273933,0.05907,118500.0,118490.0,1.83703039]
["bitfinex-derivatives","BTCF0:USTF0",1755179274735,0.05907,118500.0,118490.0,1.42992769]
["bitfinex-derivatives","BTCF0:USTF0",1755179274925,0.1434199,118500.0,118490.0,0.89131039]
["bitfinex-derivatives","BTCF0:USTF0",1755179275126,0.1925399,118500.0,118490.0,1.34533119]
["bitfinex-derivatives","BTCF0:USTF0",1755179275328,0.1925399,118500.0,118490.0,0.39985119]
["bitfinex-derivatives","BTCF0:USTF0",1755179275528,0.3687599,118500.0,118490.0,0.39985119]
["bitfinex-derivatives","BTCF0:USTF0",1755179275729,0.3687599,118500.0,118490.0,1.31028]
["bitfinex-derivatives","BTCF0:USTF0",1755179276034,0.1925399,118500.0,118490.0,1.394637]
["bitfinex-derivatives","BTCF0:USTF0",1755179276228,0.2968699,118500.0,118490.0,1.31028]
["bitfinex-derivatives","BTCF0:USTF0",1755179276433,0.3679599,118500.0,118490.0,1.31028]
["bitfinex-derivatives","BTCF0:USTF0",1755179276633,0.3679599,118500.0,118490.0,1.394637]
["bitfinex-derivatives","BTCF0:USTF0",1755179276934,0.3679599,118500.0,118490.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1755179276935,0.2968699,118500.0,118490.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1755179277139,0.1925399,118500.0,118490.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1755179277438,0.05907,118500.0,118490.0,1.7997397]
["bitfinex-derivatives","BTCF0:USTF0",1755179277733,0.05907,118500.0,118490.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1755179277939,0.1434198,118500.0,118490.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1755179278134,0.05907,118500.0,118490.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1755179278327,0.05907,118500.0,118490.0,1.7987397]
["bitfinex-derivatives","BTCF0:USTF0",1755179278526,0.05907,118500.0,118490.0,1.8007397]
["bitfinex-derivatives","BTCF0:USTF0",1755179279333,0.05907,118500.0,118490.0,1.394637]
["bitfinex-derivatives","BTCF0:USTF0",1755179279631,0.1925399,118500.0,118490.0,1.394637]
["bitfinex-derivatives","BTCF0:USTF0",1755179279836,0.05907,118500.0,118490.0,1.8017397]
["bitfinex-derivatives","BTCF0:USTF0",1755179280534,0.05907,118500.0,118490.0,1.394637]
["bitfinex-derivatives","BTCF0:USTF0",1755179280831,0.05907,118500.0,118490.0,1.8014345]
["bitfinex-derivatives","BTCF0:USTF0",1755179281038,0.05907,118500.0,118490.0,1.394637]
["bitfinex-derivatives","BTCF0:USTF0",1755179281538,0.05907,118500.0,118490.0,1.88565516]
["bitfinex-derivatives","BTCF0:USTF0",1755179282325,0.10819,118500.0,118490.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1755179282530,0.10819,118500.0,118490.0,1.394117]
["bitfinex-derivatives","BTCF0:USTF0",1755179282736,0.1925401,118500.0,118490.0,1.394037]
["bitfinex-derivatives","BTCF0:USTF0",1755179282931,0.2968701,118500.0,118490.0,1.394037]
["bitfinex-derivatives","BTCF0:USTF0",1755179284241,0.21252,118500.0,118490.0,1.394037]
["bitfinex-derivatives","BTCF0:USTF0",1755179284539,0.10819,118500.0,118490.0,1.88505516]
["bitfinex-derivatives","BTCF0:USTF0",1755179285135,0.05907,118500.0,118490.0,1.88505516]
["bitfinex-derivatives","BTCF0:USTF0",1755179285334,0.05907,118500.0,118490.0,1.394037]
["bitfinex-derivatives","BTCF0:USTF0",1755179285541,0.05907,118500.0,118490.0,2.05463916]
["bitfinex-derivatives","BTCF0:USTF0",1755179285739,0.03564785,118530.0,118510.0,0.2530245]
["bitfinex-derivatives","BTCF0:USTF0",1755179285932,0.1335488,118530.0,118520.0,2.24155406]
["bitfinex-derivatives","BTCF0:USTF0",1755179286133,0.1335488,118530.0,118520.0,1.7505359]
["bitfinex-derivatives","BTCF0:USTF0",1755179286832,0.2378788,118530.0,118520.0,0.8059359]
["bitfinex-derivatives","BTCF0:USTF0",1755179287146,0.2378788,118530.0,118520.0,1.7503759]
["bitfinex-derivatives","BTCF0:USTF0",1755179287147,0.05022,118530.0,118520.0,1.7503759]
["bitfinex-derivatives","BTCF0:USTF0",1755179287443,0.0011,118530.0,118520.0,2.24139406]
["bitfinex-derivatives","BTCF0:USTF0",1755179287740,0.0011,118530.0,118520.0,1.7503759]
["bitfinex-derivatives","BTCF0:USTF0",1755179287940,0.0021,118530.0,118520.0,2.27714467]
["bitfinex-derivatives","BTCF0:USTF0",1755179288142,0.0021,118530.0,118520.0,1.78692651]
["bitfinex-derivatives","BTCF0:USTF0",1755179288334,0.0021,118530.0,118520.0,2.27794467]
["bitfinex-derivatives","BTCF0:USTF0",1755179288534,0.0021,118530.0,118520.0,1.78612651]
["bitfinex-derivatives","BTCF0:USTF0",1755179289034,0.0011,118530.0,118520.0,2.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1755179289237,0.0011,118530.0,118520.0,1.95787051]
["bitfinex-derivatives","BTCF0:USTF0",1755179289537,0.00443159,118530.0,118520.0,2.44888867]
["bitfinex-derivatives","BTCF0:USTF0",1755179290138,0.00343159,118530.0,118520.0,2.44888867]
["bitfinex-derivatives","BTCF0:USTF0",1755179290346,0.00343159,118530.0,118520.0,2.45368867]
["bitfinex-derivatives","BTCF0:USTF0",1755179290643,0.00343159,118530.0,118520.0,1.50844867]
["bitfinex-derivatives","BTCF0:USTF0",1755179290945,0.00343159,118530.0,118520.0,1.79288651]
["bitfinex-derivatives","BTCF0:USTF0",1755179291136,0.05255159,118530.0,118520.0,0.84868651]
["bitfinex-derivatives","BTCF0:USTF0",1755179291333,0.24121099,118530.0,118520.0,1.79288651]
["bitfinex-derivatives","BTCF0:USTF0",1755179291646,0.13688099,118530.0,118520.0,0.84868651]
["bitfinex-derivatives","BTCF0:USTF0",1755179291833,0.80331915,118530.0,118520.0,1.67892]
["bitfinex-derivatives","BTCF0:USTF0",1755179292035,0.31310099,118530.0,118520.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1755179292336,0.3932137,118520.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179292535,0.3088909,118500.0,118490.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1755179293046,0.04912,118500.0,118490.0,1.88661626]
["bitfinex-derivatives","BTCF0:USTF0",1755179293343,0.3021436,118520.0,118510.0,0.0843439]
["bitfinex-derivatives","BTCF0:USTF0",1755179293545,0.4775636,118520.0,118510.0,0.8059439]
["bitfinex-derivatives","BTCF0:USTF0",1755179294039,0.1334594,118520.0,118510.0,1.29696206]
["bitfinex-derivatives","BTCF0:USTF0",1755179294339,0.00343159,118530.0,118520.0,0.0913368]
["bitfinex-derivatives","BTCF0:USTF0",1755179294543,0.00343159,118530.0,118520.0,1.89579496]
["bitfinex-derivatives","BTCF0:USTF0",1755179294739,0.00343159,118530.0,118520.0,1.89659496]
["bitfinex-derivatives","BTCF0:USTF0",1755179294944,0.05905,118540.0,118530.0,0.57891786]
["bitfinex-derivatives","BTCF0:USTF0",1755179295144,0.05905,118540.0,118530.0,0.48434096]
["bitfinex-derivatives","BTCF0:USTF0",1755179295637,0.05905,118540.0,118530.0,0.97535912]
["bitfinex-derivatives","BTCF0:USTF0",1755179295838,0.05905,118540.0,118530.0,0.48434096]
["bitfinex-derivatives","BTCF0:USTF0",1755179296240,0.05905,118540.0,118530.0,0.97535912]
["bitfinex-derivatives","BTCF0:USTF0",1755179296443,0.05905,118540.0,118530.0,0.48434096]
["bitfinex-derivatives","BTCF0:USTF0",1755179296645,0.05905,118540.0,118530.0,0.97535912]
["bitfinex-derivatives","BTCF0:USTF0",1755179296940,0.05905,118540.0,118530.0,0.48434096]
["bitfinex-derivatives","BTCF0:USTF0",1755179297245,0.05905,118540.0,118530.0,0.48514096]
["bitfinex-derivatives","BTCF0:USTF0",1755179297541,0.05548,118540.0,118530.0,0.65386896]
["bitfinex-derivatives","BTCF0:USTF0",1755179297940,0.05548,118540.0,118530.0,1.14488712]
["bitfinex-derivatives","BTCF0:USTF0",1755179298338,0.0294863,118540.0,118530.0,1.83510528]
["bitfinex-derivatives","BTCF0:USTF0",1755179298639,0.0294863,118540.0,118530.0,1.34608712]
["bitfinex-derivatives","BTCF0:USTF0",1755179299047,0.0294863,118540.0,118530.0,0.85586896]
["bitfinex-derivatives","BTCF0:USTF0",1755179299241,0.04912,118580.0,118570.0,0.0843012]
["bitfinex-derivatives","BTCF0:USTF0",1755179299538,0.17542,118590.0,118580.0,0.0842884]
["bitfinex-derivatives","BTCF0:USTF0",1755179299539,0.10433,118590.0,118580.0,0.0842884]
["bitfinex-derivatives","BTCF0:USTF0",1755179299746,0.22454,118590.0,118580.0,1.02040066]
["bitfinex-derivatives","BTCF0:USTF0",1755179299943,0.15345,118590.0,118580.0,1.02040066]
["bitfinex-derivatives","BTCF0:USTF0",1755179300141,0.04912,118590.0,118580.0,0.5293825]
["bitfinex-derivatives","BTCF0:USTF0",1755179300439,0.04912,118590.0,118580.0,1.02040066]
["bitfinex-derivatives","BTCF0:USTF0",1755179300641,0.04912,118590.0,118580.0,1.01940066]
["bitfinex-derivatives","BTCF0:USTF0",1755179300839,0.2397107,118620.0,118610.0,0.0842727]
["bitfinex-derivatives","BTCF0:USTF0",1755179301045,0.2397107,118620.0,118610.0,1.4175127]
["bitfinex-derivatives","BTCF0:USTF0",1755179301246,0.1554394,118620.0,118610.0,1.4175127]
["bitfinex-derivatives","BTCF0:USTF0",1755179301541,0.3088894,118620.0,118610.0,1.48541903]
["bitfinex-derivatives","BTCF0:USTF0",1755179301741,0.3088894,118620.0,118610.0,1.40438633]
["bitfinex-derivatives","BTCF0:USTF0",1755179301945,0.3088894,118620.0,118610.0,1.40426633]
["bitfinex-derivatives","BTCF0:USTF0",1755179302246,0.3096894,118620.0,118610.0,1.33728]
["bitfinex-derivatives","BTCF0:USTF0",1755179302442,0.0842728,118610.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179302645,0.61443,118610.0,118600.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1755179302839,0.085087,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179303039,0.308827,118590.0,118580.0,1.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1755179303342,0.308827,118590.0,118580.0,1.5890741]
["bitfinex-derivatives","BTCF0:USTF0",1755179303544,0.309627,118590.0,118580.0,1.5890741]
["bitfinex-derivatives","BTCF0:USTF0",1755179303841,0.308827,118590.0,118580.0,1.4255341]
["bitfinex-derivatives","BTCF0:USTF0",1755179304047,0.15345,118590.0,118580.0,2.08367226]
["bitfinex-derivatives","BTCF0:USTF0",1755179304345,0.04912,118590.0,118580.0,1.6421941]
["bitfinex-derivatives","BTCF0:USTF0",1755179304843,0.0848864,118590.0,118580.0,1.6421941]
["bitfinex-derivatives","BTCF0:USTF0",1755179305041,0.133407,118590.0,118580.0,1.6421941]
["bitfinex-derivatives","BTCF0:USTF0",1755179305239,0.314417,118590.0,118580.0,1.65897275]
["bitfinex-derivatives","BTCF0:USTF0",1755179305440,0.3978596,118600.0,118590.0,0.2514069]
["bitfinex-derivatives","BTCF0:USTF0",1755179305742,0.2396098,118600.0,118590.0,0.6617469]
["bitfinex-derivatives","BTCF0:USTF0",1755179306146,0.2396098,118600.0,118590.0,0.3009469]
["bitfinex-derivatives","BTCF0:USTF0",1755179306440,0.3135769,118590.0,118580.0,0.60447855]
["bitfinex-derivatives","BTCF0:USTF0",1755179306643,0.3135769,118590.0,118580.0,1.58415855]
["bitfinex-derivatives","BTCF0:USTF0",1755179306833,0.3135769,118590.0,118580.0,0.15938865]
["bitfinex-derivatives","BTCF0:USTF0",1755179307040,0.3135769,118590.0,118560.0,0.6137175]
["bitfinex-derivatives","BTCF0:USTF0",1755179307041,0.0843012,118570.0,118560.0,0.6137175]
["bitfinex-derivatives","BTCF0:USTF0",1755179307238,0.2396383,118560.0,118550.0,0.8303974]
["bitfinex-derivatives","BTCF0:USTF0",1755179307438,0.3135983,118560.0,118550.0,1.7616174]
["bitfinex-derivatives","BTCF0:USTF0",1755179307635,0.22929,118560.0,118550.0,1.7616174]
["bitfinex-derivatives","BTCF0:USTF0",1755179307938,0.04828,118560.0,118550.0,2.21749649]
["bitfinex-derivatives","BTCF0:USTF0",1755179308138,0.242554,118580.0,118560.0,0.1686121]
["bitfinex-derivatives","BTCF0:USTF0",1755179308345,0.2396311,118570.0,118560.0,0.8303803]
["bitfinex-derivatives","BTCF0:USTF0",1755179308646,0.1325811,118570.0,118560.0,0.8303803]
["bitfinex-derivatives","BTCF0:USTF0",1755179308835,0.2396311,118570.0,118560.0,0.8303803]
["bitfinex-derivatives","BTCF0:USTF0",1755179309036,0.3135911,118570.0,118560.0,0.7808403]
["bitfinex-derivatives","BTCF0:USTF0",1755179309251,0.0843225,118540.0,118530.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1755179309546,0.97669159,118540.0,118530.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755179309844,0.1774067,118520.0,118510.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1755179310052,0.94454579,118520.0,118510.0,1.03078]
["bitfinex-derivatives","BTCF0:USTF0",1755179310245,0.5382067,118520.0,118510.0,1.1151238]
["bitfinex-derivatives","BTCF0:USTF0",1755179310444,0.4451367,118520.0,118510.0,1.2972638]
["bitfinex-derivatives","BTCF0:USTF0",1755179310846,0.94454579,118520.0,118510.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1755179311146,0.1774209,118500.0,118490.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1755179311445,0.5382209,118500.0,118490.0,1.300958]
["bitfinex-derivatives","BTCF0:USTF0",1755179311845,0.4451509,118500.0,118490.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1755179312047,0.4451509,118500.0,118490.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1755179312242,0.0843649,118480.0,118470.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1755179312448,0.4451649,118480.0,118470.0,1.3067718]
["bitfinex-derivatives","BTCF0:USTF0",1755179312849,0.4451649,118480.0,118470.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1755179313045,0.4451649,118480.0,118470.0,1.3067718]
["bitfinex-derivatives","BTCF0:USTF0",1755179313344,0.5703949,118480.0,118470.0,1.04326]
["bitfinex-derivatives","BTCF0:USTF0",1755179313545,0.5382349,118480.0,118470.0,1.1276318]
["bitfinex-derivatives","BTCF0:USTF0",1755179313744,0.3608,118490.0,118470.0,1.65317429]
["bitfinex-derivatives","BTCF0:USTF0",1755179313942,0.3608,118490.0,118480.0,0.3160447]
["bitfinex-derivatives","BTCF0:USTF0",1755179314142,0.3608,118490.0,118480.0,0.72238379]
["bitfinex-derivatives","BTCF0:USTF0",1755179314350,0.6138665,118500.0,118490.0,0.3160376]
["bitfinex-derivatives","BTCF0:USTF0",1755179314644,0.7069365,118500.0,118490.0,0.06225582]
["bitfinex-derivatives","BTCF0:USTF0",1755179314838,0.7390965,118500.0,118490.0,0.01271582]
["bitfinex-derivatives","BTCF0:USTF0",1755179315045,1.31501959,118500.0,118490.0,0.01271582]
["bitfinex-derivatives","BTCF0:USTF0",1755179315249,0.7390965,118500.0,118490.0,1.01167582]
["bitfinex-derivatives","BTCF0:USTF0",1755179315451,0.76957984,118500.0,118490.0,1.01167582]
["bitfinex-derivatives","BTCF0:USTF0",1755179315651,1.54470293,118500.0,118490.0,1.01167582]
["bitfinex-derivatives","BTCF0:USTF0",1755179315955,1.34550293,118500.0,118490.0,1.01167283]
["bitfinex-derivatives","BTCF0:USTF0",1755179316144,0.76957984,118500.0,118490.0,1.01167283]
["bitfinex-derivatives","BTCF0:USTF0",1755179316345,0.73741984,118500.0,118490.0,1.16930283]
["bitfinex-derivatives","BTCF0:USTF0",1755179316648,0.73741984,118500.0,118490.0,1.25366043]
["bitfinex-derivatives","BTCF0:USTF0",1755179316853,0.73741984,118500.0,118490.0,1.25466043]
["bitfinex-derivatives","BTCF0:USTF0",1755179317046,0.39128334,118500.0,118490.0,1.32971043]
["bitfinex-derivatives","BTCF0:USTF0",1755179317448,0.56870374,118500.0,118490.0,1.32971043]
["bitfinex-derivatives","BTCF0:USTF0",1755179317648,0.56870374,118500.0,118490.0,1.25566043]
["bitfinex-derivatives","BTCF0:USTF0",1755179317846,0.56870374,118500.0,118490.0,1.32971043]
["bitfinex-derivatives","BTCF0:USTF0",1755179318248,0.3608,118500.0,118490.0,1.32971043]
["bitfinex-derivatives","BTCF0:USTF0",1755179318460,0.4451504,118500.0,118490.0,1.32971043]
["bitfinex-derivatives","BTCF0:USTF0",1755179318645,0.3608,118500.0,118490.0,1.32971043]
["bitfinex-derivatives","BTCF0:USTF0",1755179318841,0.3608,118510.0,118500.0,0.3160304]
["bitfinex-derivatives","BTCF0:USTF0",1755179319047,0.7068963,118520.0,118500.0,0.17034283]
["bitfinex-derivatives","BTCF0:USTF0",1755179319048,0.6981696,118520.0,118500.0,0.17034283]
["bitfinex-derivatives","BTCF0:USTF0",1755179319245,0.4642533,118510.0,118500.0,0.19485283]
["bitfinex-derivatives","BTCF0:USTF0",1755179319449,0.5703733,118510.0,118500.0,1.01851283]
["bitfinex-derivatives","BTCF0:USTF0",1755179319642,0.3608,118510.0,118500.0,1.28500323]
["bitfinex-derivatives","BTCF0:USTF0",1755179319847,0.3608,118520.0,118510.0,0.3168233]
["bitfinex-derivatives","BTCF0:USTF0",1755179320053,0.3608,118520.0,118510.0,0.73587522]
["bitfinex-derivatives","BTCF0:USTF0",1755179320557,0.1582835,118540.0,118530.0,0.316009]
["bitfinex-derivatives","BTCF0:USTF0",1755179320558,0.5190826,118540.0,118530.0,0.316009]
["bitfinex-derivatives","BTCF0:USTF0",1755179320852,0.3608,118540.0,118530.0,1.33588183]
["bitfinex-derivatives","BTCF0:USTF0",1755179321045,0.3608,118550.0,118540.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1755179321245,0.3608,118550.0,118540.0,0.80290143]
["bitfinex-derivatives","BTCF0:USTF0",1755179321453,0.8429805,118580.0,118570.0,0.1338407]
["bitfinex-derivatives","BTCF0:USTF0",1755179321642,0.8429805,118580.0,118570.0,1.15299353]
["bitfinex-derivatives","BTCF0:USTF0",1755179322149,0.8429805,118580.0,118570.0,1.06869283]
["bitfinex-derivatives","BTCF0:USTF0",1755179322349,1.27955393,118580.0,118570.0,0.01271283]
["bitfinex-derivatives","BTCF0:USTF0",1755179322549,0.4822033,118570.0,118560.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755179322752,0.10705,118550.0,118540.0,0.2089119]
["bitfinex-derivatives","BTCF0:USTF0",1755179322950,0.7690646,118560.0,118550.0,0.1338549]
["bitfinex-derivatives","BTCF0:USTF0",1755179323152,0.8430246,118560.0,118550.0,0.06221963]
["bitfinex-derivatives","BTCF0:USTF0",1755179323352,0.8430246,118560.0,118550.0,1.01839963]
["bitfinex-derivatives","BTCF0:USTF0",1755179323854,0.8430246,118560.0,118550.0,1.10271443]
["bitfinex-derivatives","BTCF0:USTF0",1755179324043,0.8430246,118560.0,118550.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1755179324245,1.24936369,118560.0,118550.0,1.01815963]
["bitfinex-derivatives","BTCF0:USTF0",1755179324459,0.8430246,118560.0,118550.0,1.01815963]
["bitfinex-derivatives","BTCF0:USTF0",1755179324755,0.91105399,118560.0,118550.0,0.06221963]
["bitfinex-derivatives","BTCF0:USTF0",1755179324955,0.91105399,118560.0,118550.0,0.01567963]
["bitfinex-derivatives","BTCF0:USTF0",1755179324956,1.31739308,118560.0,118550.0,0.01567963]
["bitfinex-derivatives","BTCF0:USTF0",1755179325546,1.48688908,118560.0,118550.0,0.01567963]
["bitfinex-derivatives","BTCF0:USTF0",1755179325756,1.68688908,118560.0,118550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755179325962,0.3144118,118540.0,118530.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1755179326253,0.313626,118520.0,118510.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1755179326446,0.1913931,118510.0,118500.0,0.18749689]
["bitfinex-derivatives","BTCF0:USTF0",1755179326645,0.5521931,118510.0,118500.0,1.26742689]
["bitfinex-derivatives","BTCF0:USTF0",1755179326848,0.5521931,118510.0,118500.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1755179327256,0.6744331,118510.0,118500.0,1.23756]
["bitfinex-derivatives","BTCF0:USTF0",1755179327448,0.6744331,118510.0,118500.0,1.16351]
["bitfinex-derivatives","BTCF0:USTF0",1755179327650,0.6744331,118510.0,118500.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1755179327861,0.6744331,118510.0,118500.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1755179328059,0.6744331,118510.0,118500.0,1.05866]
["bitfinex-derivatives","BTCF0:USTF0",1755179328260,0.0843431,118510.0,118500.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1755179328760,0.3136331,118510.0,118500.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1755179329358,0.3136331,118510.0,118500.0,1.16675]
["bitfinex-derivatives","BTCF0:USTF0",1755179329858,1.05003483,118520.0,118510.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1755179329859,0.7208682,118520.0,118510.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1755179330049,0.87355666,118520.0,118510.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1755179330658,0.87355666,118520.0,118510.0,0.2419727]
["bitfinex-derivatives","BTCF0:USTF0",1755179330861,0.87355666,118520.0,118510.0,0.3160227]
["bitfinex-derivatives","BTCF0:USTF0",1755179331058,0.55992476,118520.0,118510.0,0.3160227]
["bitfinex-derivatives","BTCF0:USTF0",1755179331356,0.6744201,118530.0,118510.0,0.4855038]
["bitfinex-derivatives","BTCF0:USTF0",1755179331557,0.6137997,118530.0,118520.0,1.3236955]
["bitfinex-derivatives","BTCF0:USTF0",1755179331852,0.6137997,118530.0,118510.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1755179331853,0.3136255,118520.0,118510.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1755179332053,0.1913926,118510.0,118500.0,0.4351835]
["bitfinex-derivatives","BTCF0:USTF0",1755179332258,0.6744326,118510.0,118500.0,1.2758897]
["bitfinex-derivatives","BTCF0:USTF0",1755179332462,0.6744326,118510.0,118500.0,1.2018397]
["bitfinex-derivatives","BTCF0:USTF0",1755179332846,0.1687054,118500.0,118490.0,0.2664969]
["bitfinex-derivatives","BTCF0:USTF0",1755179333062,0.4823511,118500.0,118490.0,0.2664968]
["bitfinex-derivatives","BTCF0:USTF0",1755179333255,0.4823511,118500.0,118490.0,1.2743768]
["bitfinex-derivatives","BTCF0:USTF0",1755179333657,0.2530611,118500.0,118490.0,1.3239168]
["bitfinex-derivatives","BTCF0:USTF0",1755179333857,0.3563111,118500.0,118490.0,1.3239168]
["bitfinex-derivatives","BTCF0:USTF0",1755179334055,0.4776311,118500.0,118490.0,1.3239168]
["bitfinex-derivatives","BTCF0:USTF0",1755179334558,0.3608,118530.0,118520.0,0.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1755179334763,0.0843355,118520.0,118510.0,0.88120349]
["bitfinex-derivatives","BTCF0:USTF0",1755179334959,0.7917014,118540.0,118520.0,0.4756521]
["bitfinex-derivatives","BTCF0:USTF0",1755179335161,0.28321242,118550.0,118530.0,1.4831508]
["bitfinex-derivatives","BTCF0:USTF0",1755179335361,0.5294373,118550.0,118540.0,0.3061712]
["bitfinex-derivatives","BTCF0:USTF0",1755179336157,0.5294373,118550.0,118540.0,0.3051712]
["bitfinex-derivatives","BTCF0:USTF0",1755179337468,0.0843184,118550.0,118540.0,0.6659712]
["bitfinex-derivatives","BTCF0:USTF0",1755179337761,0.0843184,118550.0,118540.0,0.67857364]
["bitfinex-derivatives","BTCF0:USTF0",1755179338469,0.0843184,118550.0,118540.0,0.59625244]
["bitfinex-derivatives","BTCF0:USTF0",1755179338764,0.6696884,118550.0,118540.0,1.32517364]
["bitfinex-derivatives","BTCF0:USTF0",1755179338961,0.1050432,118550.0,118540.0,1.68497364]
["bitfinex-derivatives","BTCF0:USTF0",1755179339161,0.1050432,118550.0,118540.0,1.68697364]
["bitfinex-derivatives","BTCF0:USTF0",1755179339361,0.5294105,118570.0,118560.0,0.306157]
["bitfinex-derivatives","BTCF0:USTF0",1755179339560,0.10503218,118570.0,118560.0,1.72989853]
["bitfinex-derivatives","BTCF0:USTF0",1755179339955,0.10503218,118570.0,118560.0,1.32355944]
["bitfinex-derivatives","BTCF0:USTF0",1755179340173,0.10503218,118570.0,118560.0,0.31875944]
["bitfinex-derivatives","BTCF0:USTF0",1755179340355,0.46583218,118570.0,118560.0,0.23445244]
["bitfinex-derivatives","BTCF0:USTF0",1755179340554,0.69040218,118570.0,118560.0,1.24257244]
["bitfinex-derivatives","BTCF0:USTF0",1755179340759,0.10503218,118570.0,118560.0,1.24257244]
["bitfinex-derivatives","BTCF0:USTF0",1755179341158,0.10503218,118570.0,118560.0,1.24357244]
["bitfinex-derivatives","BTCF0:USTF0",1755179341761,0.10503218,118570.0,118560.0,1.32787934]
["bitfinex-derivatives","BTCF0:USTF0",1755179342068,0.10503218,118570.0,118560.0,1.32887934]
["bitfinex-derivatives","BTCF0:USTF0",1755179342468,0.32960218,118570.0,118560.0,1.17234244]
["bitfinex-derivatives","BTCF0:USTF0",1755179342665,0.32960218,118570.0,118560.0,1.24305244]
["bitfinex-derivatives","BTCF0:USTF0",1755179342666,0.20828218,118570.0,118560.0,1.24305244]
["bitfinex-derivatives","BTCF0:USTF0",1755179342861,0.10503218,118570.0,118560.0,1.32735934]
["bitfinex-derivatives","BTCF0:USTF0",1755179343172,0.0842999,118570.0,118560.0,1.32635934]
["bitfinex-derivatives","BTCF0:USTF0",1755179343365,0.0842999,118570.0,118560.0,1.32735934]
["bitfinex-derivatives","BTCF0:USTF0",1755179343564,0.0842999,118570.0,118560.0,1.73369843]
["bitfinex-derivatives","BTCF0:USTF0",1755179343770,0.0842999,118570.0,118560.0,1.73269843]
["bitfinex-derivatives","BTCF0:USTF0",1755179344070,0.0842998,118570.0,118560.0,1.24205244]
["bitfinex-derivatives","BTCF0:USTF0",1755179344265,0.5293899,118580.0,118570.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179344768,0.1685899,118580.0,118570.0,0.3061498]
["bitfinex-derivatives","BTCF0:USTF0",1755179344973,0.1685899,118580.0,118570.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179345462,1.16029899,118580.0,118570.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1755179345861,0.1685899,118580.0,118570.0,1.3107498]
["bitfinex-derivatives","BTCF0:USTF0",1755179346061,0.1685899,118580.0,118570.0,1.3117497]
["bitfinex-derivatives","BTCF0:USTF0",1755179346264,0.3465099,118580.0,118570.0,1.3127497]
["bitfinex-derivatives","BTCF0:USTF0",1755179346570,0.1685899,118580.0,118570.0,1.3127497]
["bitfinex-derivatives","BTCF0:USTF0",1755179347367,0.548339,118590.0,118580.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179347669,0.4450855,118590.0,118580.0,0.3061426]
["bitfinex-derivatives","BTCF0:USTF0",1755179347871,0.4450855,118590.0,118580.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179348066,0.4450855,118590.0,118580.0,0.3061426]
["bitfinex-derivatives","BTCF0:USTF0",1755179349161,0.5041055,118590.0,118580.0,0.3061426]
["bitfinex-derivatives","BTCF0:USTF0",1755179349677,0.7286755,118590.0,118580.0,0.3071426]
["bitfinex-derivatives","BTCF0:USTF0",1755179349971,0.7286755,118590.0,118580.0,1.22221]
["bitfinex-derivatives","BTCF0:USTF0",1755179350172,0.7286755,118590.0,118580.0,1.3065026]
["bitfinex-derivatives","BTCF0:USTF0",1755179350567,0.7286755,118590.0,118580.0,1.3075026]
["bitfinex-derivatives","BTCF0:USTF0",1755179350871,0.6820255,118590.0,118580.0,1.3075026]
["bitfinex-derivatives","BTCF0:USTF0",1755179351176,0.7286755,118590.0,118580.0,1.2353526]
["bitfinex-derivatives","BTCF0:USTF0",1755179351479,0.4774603,118580.0,118570.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755179351777,1.32891386,118580.0,118570.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755179351979,1.32891386,118580.0,118560.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755179351980,0.3088698,118570.0,118560.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755179352175,0.79952336,118570.0,118560.0,1.1291668]
["bitfinex-derivatives","BTCF0:USTF0",1755179352381,0.3608,118570.0,118560.0,1.73988936]
["bitfinex-derivatives","BTCF0:USTF0",1755179352670,0.4450997,118570.0,118560.0,1.2492358]
["bitfinex-derivatives","BTCF0:USTF0",1755179352865,0.4450997,118570.0,118560.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1755179353070,0.6696697,118570.0,118560.0,1.385779]
["bitfinex-derivatives","BTCF0:USTF0",1755179353371,0.4450997,118570.0,118560.0,1.385779]
["bitfinex-derivatives","BTCF0:USTF0",1755179353961,0.4450997,118570.0,118560.0,1.79212576]
["bitfinex-derivatives","BTCF0:USTF0",1755179354171,0.4450997,118570.0,118560.0,1.3014722]
["bitfinex-derivatives","BTCF0:USTF0",1755179354375,0.4450997,118570.0,118560.0,1.3034722]
["bitfinex-derivatives","BTCF0:USTF0",1755179356171,0.4450997,118570.0,118560.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1755179356470,0.6696697,118570.0,118560.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1755179356671,1.16032326,118570.0,118560.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1755179356872,0.6230197,118570.0,118560.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1755179357076,0.6136883,118580.0,118560.0,1.73973116]
["bitfinex-derivatives","BTCF0:USTF0",1755179357267,0.6136883,118580.0,118570.0,0.3061497]
["bitfinex-derivatives","BTCF0:USTF0",1755179357572,0.4450927,118580.0,118570.0,0.3061497]
["bitfinex-derivatives","BTCF0:USTF0",1755179357971,0.4450927,118580.0,118570.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179358172,0.6696627,118580.0,118570.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179358369,0.6696627,118580.0,118560.0,1.5235718]
["bitfinex-derivatives","BTCF0:USTF0",1755179358573,0.3088697,118570.0,118560.0,0.6669568]
["bitfinex-derivatives","BTCF0:USTF0",1755179358769,0.0842997,118570.0,118560.0,1.6649568]
["bitfinex-derivatives","BTCF0:USTF0",1755179359377,0.2528911,118580.0,118570.0,0.3061497]
["bitfinex-derivatives","BTCF0:USTF0",1755179359573,0.2528911,118580.0,118570.0,0.79680326]
["bitfinex-derivatives","BTCF0:USTF0",1755179359973,0.2528911,118580.0,118570.0,0.3081497]
["bitfinex-derivatives","BTCF0:USTF0",1755179360377,0.8382611,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179360573,0.96811466,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179360778,0.3088697,118570.0,118560.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1755179360978,0.6696697,118570.0,118560.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1755179361167,0.3088768,118560.0,118550.0,0.8355888]
["bitfinex-derivatives","BTCF0:USTF0",1755179361372,0.0843068,118560.0,118550.0,1.8350288]
["bitfinex-derivatives","BTCF0:USTF0",1755179361573,0.2529096,118570.0,118560.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1755179361977,0.1686039,118570.0,118560.0,0.3061568]
["bitfinex-derivatives","BTCF0:USTF0",1755179362176,0.5151118,118580.0,118570.0,0.3061498]
["bitfinex-derivatives","BTCF0:USTF0",1755179362381,0.3371918,118580.0,118570.0,1.3059098]
["bitfinex-derivatives","BTCF0:USTF0",1755179362683,0.1685924,118580.0,118570.0,1.3059098]
["bitfinex-derivatives","BTCF0:USTF0",1755179362982,0.7759389,118590.0,118580.0,0.3061426]
["bitfinex-derivatives","BTCF0:USTF0",1755179363184,0.7759389,118590.0,118580.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179363379,0.8972589,118590.0,118580.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1755179363685,0.3088697,118570.0,118560.0,0.6679525]
["bitfinex-derivatives","BTCF0:USTF0",1755179363880,0.3088697,118570.0,118560.0,1.3071125]
["bitfinex-derivatives","BTCF0:USTF0",1755179364279,0.3088697,118570.0,118560.0,1.22281]
["bitfinex-derivatives","BTCF0:USTF0",1755179364482,0.3088697,118570.0,118560.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1755179364784,0.79952326,118570.0,118560.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1755179364984,0.3023968,118560.0,118550.0,0.5958839]
["bitfinex-derivatives","BTCF0:USTF0",1755179365177,0.3023968,118560.0,118550.0,1.6656239]
["bitfinex-derivatives","BTCF0:USTF0",1755179365381,0.1839768,118560.0,118550.0,1.6656239]
["bitfinex-derivatives","BTCF0:USTF0",1755179365681,0.0843068,118560.0,118550.0,2.15627746]
["bitfinex-derivatives","BTCF0:USTF0",1755179366080,0.1839768,118560.0,118550.0,1.6656239]
["bitfinex-derivatives","BTCF0:USTF0",1755179366584,0.1839768,118560.0,118550.0,2.15627746]
["bitfinex-derivatives","BTCF0:USTF0",1755179367086,0.0843068,118560.0,118550.0,2.15627746]
["bitfinex-derivatives","BTCF0:USTF0",1755179367488,0.0843068,118560.0,118550.0,2.15727746]
["bitfinex-derivatives","BTCF0:USTF0",1755179367888,0.2564968,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179368077,0.3023968,118560.0,118550.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1755179368686,0.2564968,118560.0,118550.0,1.80823746]
["bitfinex-derivatives","BTCF0:USTF0",1755179368886,0.1686038,118570.0,118560.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1755179369186,0.3371899,118580.0,118560.0,0.5294136]
["bitfinex-derivatives","BTCF0:USTF0",1755179369387,0.3371899,118580.0,118570.0,0.79822346]
["bitfinex-derivatives","BTCF0:USTF0",1755179369592,0.3371899,118580.0,118570.0,0.3075699]
["bitfinex-derivatives","BTCF0:USTF0",1755179369890,0.0842999,118570.0,118560.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1755179370085,0.156827,118560.0,118550.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1755179370277,0.084307,118560.0,118550.0,1.315024]
["bitfinex-derivatives","BTCF0:USTF0",1755179370990,0.084307,118560.0,118550.0,1.314024]
["bitfinex-derivatives","BTCF0:USTF0",1755179371184,0.8318007,118570.0,118560.0,0.3075769]
["bitfinex-derivatives","BTCF0:USTF0",1755179371386,0.8318007,118570.0,118560.0,1.3254969]
["bitfinex-derivatives","BTCF0:USTF0",1755179371779,0.8318007,118570.0,118560.0,1.24119]
["bitfinex-derivatives","BTCF0:USTF0",1755179372081,0.8318007,118570.0,118560.0,1.06658]
["bitfinex-derivatives","BTCF0:USTF0",1755179372278,0.8318007,118570.0,118560.0,1.3254969]
["bitfinex-derivatives","BTCF0:USTF0",1755179372683,0.2528925,118580.0,118570.0,0.2054598]
["bitfinex-derivatives","BTCF0:USTF0",1755179372893,0.27354279,118580.0,118570.0,0.3075698]
["bitfinex-derivatives","BTCF0:USTF0",1755179373089,0.10494439,118580.0,118570.0,0.3075698]
["bitfinex-derivatives","BTCF0:USTF0",1755179373696,0.0843068,118560.0,118550.0,0.0853096]
["bitfinex-derivatives","BTCF0:USTF0",1755179373988,0.79305036,118560.0,118550.0,1.3298196]
["bitfinex-derivatives","BTCF0:USTF0",1755179374180,0.3023968,118560.0,118550.0,1.3298196]
["bitfinex-derivatives","BTCF0:USTF0",1755179374980,0.3023968,118560.0,118550.0,1.17301]
["bitfinex-derivatives","BTCF0:USTF0",1755179375186,0.3023968,118560.0,118550.0,1.329824]
["bitfinex-derivatives","BTCF0:USTF0",1755179375490,0.3023968,118560.0,118550.0,1.331824]
["bitfinex-derivatives","BTCF0:USTF0",1755179375793,0.0843068,118560.0,118550.0,1.331824]
["bitfinex-derivatives","BTCF0:USTF0",1755179376593,0.2529117,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179376796,0.96165526,118570.0,118560.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1755179377090,0.4710017,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179377390,0.2529117,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179377893,0.4710017,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179379280,0.3525817,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179379485,0.2529117,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179379686,0.37323307,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179379888,0.44575307,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179380085,0.49165307,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179380594,0.49165307,118570.0,118560.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1755179380894,0.084314,118550.0,118540.0,0.98956649]
["bitfinex-derivatives","BTCF0:USTF0",1755179381098,0.084314,118550.0,118540.0,2.01192649]
["bitfinex-derivatives","BTCF0:USTF0",1755179381286,0.084314,118550.0,118540.0,2.50258005]
["bitfinex-derivatives","BTCF0:USTF0",1755179381989,0.084314,118550.0,118540.0,2.01192649]
["bitfinex-derivatives","BTCF0:USTF0",1755179382692,0.084314,118550.0,118540.0,2.50258005]
["bitfinex-derivatives","BTCF0:USTF0",1755179383390,0.084314,118550.0,118540.0,1.92760559]
["bitfinex-derivatives","BTCF0:USTF0",1755179383894,0.084314,118550.0,118540.0,2.41665915]
["bitfinex-derivatives","BTCF0:USTF0",1755179384284,0.2529371,118560.0,118550.0,0.3075839]
["bitfinex-derivatives","BTCF0:USTF0",1755179384490,0.2529371,118560.0,118550.0,1.15903746]
["bitfinex-derivatives","BTCF0:USTF0",1755179385397,0.2529371,118560.0,118550.0,1.16003746]
["bitfinex-derivatives","BTCF0:USTF0",1755179385598,0.2529371,118560.0,118550.0,1.16103746]
["bitfinex-derivatives","BTCF0:USTF0",1755179386497,0.3372165,118570.0,118560.0,0.3075768]
["bitfinex-derivatives","BTCF0:USTF0",1755179386696,0.3372165,118570.0,118560.0,2.17307036]
["bitfinex-derivatives","BTCF0:USTF0",1755179387098,0.0842997,118570.0,118560.0,2.42598026]
["bitfinex-derivatives","BTCF0:USTF0",1755179387689,0.3371872,118580.0,118570.0,0.3075697]
["bitfinex-derivatives","BTCF0:USTF0",1755179388101,0.1685899,118580.0,118570.0,0.3075697]
["bitfinex-derivatives","BTCF0:USTF0",1755179388293,0.1685899,118580.0,118570.0,1.15902326]
["bitfinex-derivatives","BTCF0:USTF0",1755179388797,0.1685899,118580.0,118570.0,0.6683697]
["bitfinex-derivatives","BTCF0:USTF0",1755179388998,0.2682599,118580.0,118570.0,1.6797697]
["bitfinex-derivatives","BTCF0:USTF0",1755179389492,0.1685899,118580.0,118570.0,1.6797697]
["bitfinex-derivatives","BTCF0:USTF0",1755179390291,0.1685899,118580.0,118570.0,1.6807697]
["bitfinex-derivatives","BTCF0:USTF0",1755179390492,0.1685899,118580.0,118570.0,2.17142326]
["bitfinex-derivatives","BTCF0:USTF0",1755179390687,0.1685899,118580.0,118570.0,1.6807697]
["bitfinex-derivatives","BTCF0:USTF0",1755179390892,0.1685899,118580.0,118570.0,1.6817697]
["bitfinex-derivatives","BTCF0:USTF0",1755179391096,0.1685899,118580.0,118570.0,1.6837697]
["bitfinex-derivatives","BTCF0:USTF0",1755179393294,0.1685899,118580.0,118570.0,1.6800097]
["bitfinex-derivatives","BTCF0:USTF0",1755179393504,0.1685899,118580.0,118570.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1755179393699,1.23813346,118580.0,118570.0,0.22717781]
["bitfinex-derivatives","BTCF0:USTF0",1755179393905,0.7482799,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179394095,1.23893346,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179394399,1.25989377,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179394599,1.25909377,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179394998,0.8073099,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179395200,1.29796346,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179395400,1.38226216,118580.0,118560.0,1.3028583]
["bitfinex-derivatives","BTCF0:USTF0",1755179395697,0.3121193,118570.0,118560.0,1.4771083]
["bitfinex-derivatives","BTCF0:USTF0",1755179396598,0.6729193,118570.0,118560.0,1.07705]
["bitfinex-derivatives","BTCF0:USTF0",1755179396794,1.16357286,118570.0,118560.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179397193,1.16357286,118570.0,118560.0,1.2354464]
["bitfinex-derivatives","BTCF0:USTF0",1755179397398,0.3121193,118570.0,118560.0,1.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1755179397701,0.0842993,118570.0,118560.0,2.15994996]
["bitfinex-derivatives","BTCF0:USTF0",1755179397888,0.0842993,118570.0,118560.0,1.6692964]
["bitfinex-derivatives","BTCF0:USTF0",1755179398287,0.2657093,118570.0,118560.0,1.6692964]
["bitfinex-derivatives","BTCF0:USTF0",1755179398696,0.1925793,118570.0,118560.0,1.6692964]
["bitfinex-derivatives","BTCF0:USTF0",1755179399103,0.1925793,118570.0,118560.0,1.6692965]
["bitfinex-derivatives","BTCF0:USTF0",1755179399397,0.3121193,118570.0,118560.0,1.6712965]
["bitfinex-derivatives","BTCF0:USTF0",1755179399602,0.80277286,118570.0,118560.0,1.2374465]
["bitfinex-derivatives","BTCF0:USTF0",1755179399795,0.75636286,118570.0,118560.0,1.3104965]
["bitfinex-derivatives","BTCF0:USTF0",1755179400001,0.0842993,118570.0,118560.0,1.3104965]
["bitfinex-derivatives","BTCF0:USTF0",1755179400202,0.1574293,118570.0,118560.0,1.3104965]
["bitfinex-derivatives","BTCF0:USTF0",1755179400404,0.3121193,118570.0,118560.0,1.3104965]
["bitfinex-derivatives","BTCF0:USTF0",1755179400600,0.3121193,118570.0,118560.0,1.3124965]
["bitfinex-derivatives","BTCF0:USTF0",1755179400792,0.3121193,118570.0,118560.0,1.3124964]
["bitfinex-derivatives","BTCF0:USTF0",1755179401202,0.3121193,118570.0,118560.0,1.3114964]
["bitfinex-derivatives","BTCF0:USTF0",1755179401605,0.3121193,118570.0,118560.0,1.3094964]
["bitfinex-derivatives","BTCF0:USTF0",1755179401900,1.16437286,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179402103,0.2038606,118540.0,118530.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755179402403,1.16359416,118540.0,118530.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1755179402905,1.18890764,118540.0,118530.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755179403097,1.18890764,118540.0,118530.0,1.1505]
["bitfinex-derivatives","BTCF0:USTF0",1755179403405,0.5534006,118540.0,118530.0,1.22355]
["bitfinex-derivatives","BTCF0:USTF0",1755179403591,0.4451202,118540.0,118530.0,1.79853096]
["bitfinex-derivatives","BTCF0:USTF0",1755179403797,0.4451202,118540.0,118530.0,1.3078774]
["bitfinex-derivatives","BTCF0:USTF0",1755179404005,1.16359376,118540.0,118530.0,1.1505]
["bitfinex-derivatives","BTCF0:USTF0",1755179404312,1.16359376,118540.0,118530.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755179404500,1.1895629,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179404697,1.5511629,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179404903,1.7198909,118540.0,118530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179405306,0.1934147,118520.0,118510.0,0.07582605]
["bitfinex-derivatives","BTCF0:USTF0",1755179405504,0.3129618,118510.0,118500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755179405707,0.0843774,118460.0,118450.0,0.70759755]
["bitfinex-derivatives","BTCF0:USTF0",1755179405907,0.77245555,118460.0,118450.0,0.34679755]
["bitfinex-derivatives","BTCF0:USTF0",1755179406299,0.64260199,118460.0,118450.0,0.34679755]
["bitfinex-derivatives","BTCF0:USTF0",1755179406504,0.64260199,118460.0,118440.0,1.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755179406505,0.2955245,118450.0,118440.0,1.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755179406703,1.14697806,118450.0,118440.0,1.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755179407204,0.93583806,118450.0,118440.0,1.2042216]
["bitfinex-derivatives","BTCF0:USTF0",1755179407408,0.4451845,118450.0,118440.0,1.3054216]
["bitfinex-derivatives","BTCF0:USTF0",1755179407608,0.93583806,118450.0,118440.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755179407810,1.02743806,118450.0,118440.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755179408012,1.14697806,118450.0,118440.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755179408212,0.6563245,118450.0,118440.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1755179408520,1.14697806,118450.0,118440.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755179408708,0.5183145,118450.0,118440.0,1.22303]
["bitfinex-derivatives","BTCF0:USTF0",1755179408903,0.0843845,118450.0,118440.0,1.3074216]
["bitfinex-derivatives","BTCF0:USTF0",1755179409401,0.57503806,118450.0,118440.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1755179409607,1.14697806,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179410012,1.14697806,118450.0,118440.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1755179410198,1.14697806,118450.0,118440.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1755179410601,0.6563245,118450.0,118440.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1755179410810,0.6563245,118450.0,118440.0,0.3095811]
["bitfinex-derivatives","BTCF0:USTF0",1755179411006,0.0843845,118450.0,118440.0,0.3095811]
["bitfinex-derivatives","BTCF0:USTF0",1755179411303,0.4451845,118450.0,118440.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1755179411611,1.14697806,118450.0,118440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179411906,0.5367845,118450.0,118440.0,0.309581]
["bitfinex-derivatives","BTCF0:USTF0",1755179412111,0.5367845,118450.0,118440.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1755179412299,0.5367845,118450.0,118440.0,1.3338211]
["bitfinex-derivatives","BTCF0:USTF0",1755179412300,0.4451845,118450.0,118440.0,1.3338211]
["bitfinex-derivatives","BTCF0:USTF0",1755179412711,0.4451845,118450.0,118440.0,1.24943]
["bitfinex-derivatives","BTCF0:USTF0",1755179413009,0.6099145,118450.0,118440.0,1.3338211]
["bitfinex-derivatives","BTCF0:USTF0",1755179413207,0.06855824,118450.0,118440.0,1.85824806]
["bitfinex-derivatives","BTCF0:USTF0",1755179413416,0.32381249,118460.0,118450.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1755179413417,0.23942869,118460.0,118450.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1755179413619,0.084384,118450.0,118440.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1755179413908,0.084384,118450.0,118440.0,1.3338211]
["bitfinex-derivatives","BTCF0:USTF0",1755179414211,0.084384,118450.0,118440.0,1.6954211]
["bitfinex-derivatives","BTCF0:USTF0",1755179414402,0.1687521,118470.0,118460.0,0.1582269]
["bitfinex-derivatives","BTCF0:USTF0",1755179414608,0.1687521,118470.0,118460.0,2.17910046]
["bitfinex-derivatives","BTCF0:USTF0",1755179414609,0.0843758,118470.0,118460.0,2.17910046]
["bitfinex-derivatives","BTCF0:USTF0",1755179414806,0.3374728,118480.0,118470.0,0.3045597]
["bitfinex-derivatives","BTCF0:USTF0",1755179415115,0.3374728,118480.0,118470.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1755179415306,0.3374728,118480.0,118470.0,0.3045597]
["bitfinex-derivatives","BTCF0:USTF0",1755179415506,0.4290728,118480.0,118470.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1755179415709,0.5022028,118480.0,118470.0,0.3045597]
["bitfinex-derivatives","BTCF0:USTF0",1755179416007,0.5022028,118480.0,118450.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755179416008,0.0843768,118460.0,118450.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755179416206,0.66663036,118460.0,118450.0,1.19937]
["bitfinex-derivatives","BTCF0:USTF0",1755179416701,0.1759768,118460.0,118450.0,1.24531]
["bitfinex-derivatives","BTCF0:USTF0",1755179417310,0.0843768,118460.0,118450.0,1.24531]
["bitfinex-derivatives","BTCF0:USTF0",1755179417501,0.2955168,118460.0,118450.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755179417707,0.78617036,118460.0,118450.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755179417907,0.2955168,118460.0,118450.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755179418113,0.78617036,118460.0,118450.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755179418615,0.78717036,118460.0,118450.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755179418814,0.0853768,118460.0,118450.0,1.3276939]
["bitfinex-derivatives","BTCF0:USTF0",1755179419015,0.0853768,118460.0,118450.0,1.24331]
["bitfinex-derivatives","BTCF0:USTF0",1755179419415,0.001,118460.0,118450.0,2.17994746]
["bitfinex-derivatives","BTCF0:USTF0",1755179419610,0.2531213,118470.0,118460.0,0.3045668]
["bitfinex-derivatives","BTCF0:USTF0",1755179419812,0.40388347,118480.0,118470.0,0.0843697]
["bitfinex-derivatives","BTCF0:USTF0",1755179420011,0.40388347,118480.0,118470.0,2.17429326]
["bitfinex-derivatives","BTCF0:USTF0",1755179420314,0.40388347,118480.0,118470.0,1.59927]
["bitfinex-derivatives","BTCF0:USTF0",1755179420620,0.49648347,118480.0,118470.0,1.23847]
["bitfinex-derivatives","BTCF0:USTF0",1755179421118,0.61602347,118480.0,118470.0,1.16542]
["bitfinex-derivatives","BTCF0:USTF0",1755179421310,0.61602347,118480.0,118470.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1755179421311,1.10667703,118480.0,118470.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1755179421509,1.46747703,118480.0,118470.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1755179421824,1.46747703,118480.0,118470.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1755179422115,0.97682347,118480.0,118470.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1755179422416,0.2973096,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179422612,1.14876316,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179423009,1.31758716,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179423209,0.2233938,118450.0,118440.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1755179423410,1.14797736,118450.0,118440.0,1.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755179423607,1.14797736,118450.0,118440.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1755179424017,1.14797736,118450.0,118440.0,1.23802]
["bitfinex-derivatives","BTCF0:USTF0",1755179424415,1.14797736,118450.0,118440.0,1.16744]
["bitfinex-derivatives","BTCF0:USTF0",1755179424611,0.155361,118440.0,118430.0,0.15253692]
["bitfinex-derivatives","BTCF0:USTF0",1755179424907,1.14300456,118440.0,118430.0,1.05983]
["bitfinex-derivatives","BTCF0:USTF0",1755179425112,1.16895514,118440.0,118430.0,1.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755179425520,0.67830158,118440.0,118430.0,1.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755179425711,0.084391,118440.0,118430.0,2.17644166]
["bitfinex-derivatives","BTCF0:USTF0",1755179425910,0.143491,118440.0,118430.0,1.23979]
["bitfinex-derivatives","BTCF0:USTF0",1755179426116,0.79577456,118440.0,118430.0,1.23859]
["bitfinex-derivatives","BTCF0:USTF0",1755179426316,1.20210456,118440.0,118430.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1755179426525,1.20210456,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755179427521,1.20210456,118440.0,118430.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1755179427708,0.711451,118440.0,118430.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1755179427908,0.665921,118440.0,118430.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1755179428114,0.504291,118440.0,118430.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1755179428421,0.143491,118440.0,118430.0,0.6736686]
["bitfinex-derivatives","BTCF0:USTF0",1755179428720,0.143491,118440.0,118430.0,1.16432216]
["bitfinex-derivatives","BTCF0:USTF0",1755179428916,0.143491,118440.0,118430.0,0.6736686]
["bitfinex-derivatives","BTCF0:USTF0",1755179429119,0.143491,118440.0,118430.0,0.6726686]
["bitfinex-derivatives","BTCF0:USTF0",1755179429311,0.143491,118440.0,118430.0,1.16412216]
["bitfinex-derivatives","BTCF0:USTF0",1755179429512,0.1687736,118450.0,118440.0,0.0843914]
["bitfinex-derivatives","BTCF0:USTF0",1755179429721,0.253143,118460.0,118450.0,0.0843843]
["bitfinex-derivatives","BTCF0:USTF0",1755179429926,0.253143,118460.0,118450.0,0.3087543]
["bitfinex-derivatives","BTCF0:USTF0",1755179430125,0.253143,118460.0,118450.0,0.6695543]
["bitfinex-derivatives","BTCF0:USTF0",1755179430422,0.353353,118460.0,118450.0,0.6695543]
["bitfinex-derivatives","BTCF0:USTF0",1755179431326,0.253143,118460.0,118450.0,0.6695543]
["bitfinex-derivatives","BTCF0:USTF0",1755179431619,0.253128,118470.0,118460.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1755179431821,0.19211121,118470.0,118460.0,2.16872076]
["bitfinex-derivatives","BTCF0:USTF0",1755179432011,0.19211121,118470.0,118460.0,1.6780672]
["bitfinex-derivatives","BTCF0:USTF0",1755179432827,0.29232121,118470.0,118460.0,1.6780672]
["bitfinex-derivatives","BTCF0:USTF0",1755179433124,0.02436041,118470.0,118460.0,2.16952076]
["bitfinex-derivatives","BTCF0:USTF0",1755179433429,0.02435816,118470.0,118460.0,1.6780672]
["bitfinex-derivatives","BTCF0:USTF0",1755179433725,0.0853701,118470.0,118460.0,1.6780672]
["bitfinex-derivatives","BTCF0:USTF0",1755179434115,0.0863701,118470.0,118460.0,1.6780672]
["bitfinex-derivatives","BTCF0:USTF0",1755179434320,0.05908,118480.0,118470.0,0.3087401]
["bitfinex-derivatives","BTCF0:USTF0",1755179434519,0.16679506,118480.0,118470.0,1.16019366]
["bitfinex-derivatives","BTCF0:USTF0",1755179435225,0.08243216,118480.0,118470.0,1.16099366]
["bitfinex-derivatives","BTCF0:USTF0",1755179435830,0.08243216,118480.0,118470.0,1.16199366]
["bitfinex-derivatives","BTCF0:USTF0",1755179436321,0.2142217,118510.0,118500.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1755179436629,0.2142217,118510.0,118500.0,1.6701587]
["bitfinex-derivatives","BTCF0:USTF0",1755179437131,0.2142217,118510.0,118500.0,1.58581]
["bitfinex-derivatives","BTCF0:USTF0",1755179437430,0.3144317,118510.0,118500.0,1.4457887]
["bitfinex-derivatives","BTCF0:USTF0",1755179437629,0.0843451,118510.0,118500.0,2.16081226]
["bitfinex-derivatives","BTCF0:USTF0",1755179437816,0.0843451,118510.0,118500.0,1.6701587]
["bitfinex-derivatives","BTCF0:USTF0",1755179438122,0.0843451,118510.0,118500.0,1.6683987]
["bitfinex-derivatives","BTCF0:USTF0",1755179438322,0.001,118510.0,118500.0,2.32774546]
["bitfinex-derivatives","BTCF0:USTF0",1755179439114,0.001,118510.0,118500.0,1.8370919]
["bitfinex-derivatives","BTCF0:USTF0",1755179439321,0.05906,118520.0,118510.0,0.1317516]
["bitfinex-derivatives","BTCF0:USTF0",1755179439519,0.05906,118520.0,118510.0,1.16016516]
["bitfinex-derivatives","BTCF0:USTF0",1755179439920,0.1433945,118520.0,118510.0,0.6695116]
["bitfinex-derivatives","BTCF0:USTF0",1755179440127,0.68037806,118520.0,118510.0,0.65384882]
["bitfinex-derivatives","BTCF0:USTF0",1755179440323,0.77978806,118520.0,118510.0,1.29744882]
["bitfinex-derivatives","BTCF0:USTF0",1755179440521,0.10459,118520.0,118510.0,1.74259042]
["bitfinex-derivatives","BTCF0:USTF0",1755179440715,0.05906,118520.0,118510.0,2.23324398]
["bitfinex-derivatives","BTCF0:USTF0",1755179441023,0.22809046,118550.0,118510.0,2.23404398]
["bitfinex-derivatives","BTCF0:USTF0",1755179441223,0.0585896,118550.0,118540.0,1.16014376]
["bitfinex-derivatives","BTCF0:USTF0",1755179441421,0.22014562,118560.0,118550.0,0.3086831]
["bitfinex-derivatives","BTCF0:USTF0",1755179441615,0.22014562,118570.0,118560.0,0.261266]
["bitfinex-derivatives","BTCF0:USTF0",1755179441816,0.04553,118570.0,118560.0,1.673796]
["bitfinex-derivatives","BTCF0:USTF0",1755179442023,0.07440562,118580.0,118560.0,1.86413068]
["bitfinex-derivatives","BTCF0:USTF0",1755179442225,0.86345838,118590.0,118570.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1755179442520,0.86345838,118590.0,118570.0,0.4450989]
["bitfinex-derivatives","BTCF0:USTF0",1755179442521,0.21671,118580.0,118570.0,0.4450989]
["bitfinex-derivatives","BTCF0:USTF0",1755179442726,0.90302008,118590.0,118580.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755179442727,0.2983992,118590.0,118580.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755179442928,0.2983992,118590.0,118580.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1755179443127,0.37280482,118590.0,118580.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1755179443328,0.96023276,118590.0,118580.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755179443527,0.3693692,118590.0,118580.0,1.3153818]
["bitfinex-derivatives","BTCF0:USTF0",1755179443731,0.4695792,118590.0,118580.0,1.3153818]
["bitfinex-derivatives","BTCF0:USTF0",1755179443929,0.4695792,118590.0,118580.0,1.23109]
["bitfinex-derivatives","BTCF0:USTF0",1755179444130,0.4703792,118590.0,118580.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755179444324,0.96103276,118590.0,118580.0,1.25241269]
["bitfinex-derivatives","BTCF0:USTF0",1755179444726,0.0842989,118570.0,118560.0,0.5156824]
["bitfinex-derivatives","BTCF0:USTF0",1755179444921,0.72069246,118570.0,118560.0,1.569336]
["bitfinex-derivatives","BTCF0:USTF0",1755179445228,0.0842989,118570.0,118560.0,1.569336]
["bitfinex-derivatives","BTCF0:USTF0",1755179445429,0.0842989,118570.0,118560.0,1.677716]
["bitfinex-derivatives","BTCF0:USTF0",1755179445621,0.0842989,118570.0,118560.0,1.59341]
["bitfinex-derivatives","BTCF0:USTF0",1755179445824,0.1298289,118570.0,118560.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1755179446019,0.2300389,118570.0,118560.0,1.59313]
["bitfinex-derivatives","BTCF0:USTF0",1755179446231,0.2300389,118570.0,118560.0,1.36876]
["bitfinex-derivatives","BTCF0:USTF0",1755179446528,0.3010089,118570.0,118560.0,1.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755179446721,0.10021,118580.0,118560.0,1.6700839]
["bitfinex-derivatives","BTCF0:USTF0",1755179446926,0.2300318,118580.0,118570.0,0.58517]
["bitfinex-derivatives","BTCF0:USTF0",1755179447228,0.1298218,118580.0,118570.0,0.6194689]
["bitfinex-derivatives","BTCF0:USTF0",1755179447426,0.1298218,118580.0,118570.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1755179448328,0.15221897,118580.0,118570.0,0.53517]
["bitfinex-derivatives","BTCF0:USTF0",1755179448534,0.81405253,118580.0,118570.0,0.46718]
["bitfinex-derivatives","BTCF0:USTF0",1755179448733,0.32339897,118580.0,118570.0,0.53599266]
["bitfinex-derivatives","BTCF0:USTF0",1755179449038,0.81405253,118580.0,118570.0,0.53799266]
["bitfinex-derivatives","BTCF0:USTF0",1755179449233,0.32339897,118580.0,118570.0,0.53799266]
["bitfinex-derivatives","BTCF0:USTF0",1755179449528,0.32339897,118580.0,118570.0,0.62634266]
["bitfinex-derivatives","BTCF0:USTF0",1755179449734,0.15221897,118580.0,118570.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1755179450027,0.32339897,118580.0,118570.0,0.55753]
["bitfinex-derivatives","BTCF0:USTF0",1755179450224,0.81405253,118580.0,118570.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1755179451037,0.68419897,118580.0,118570.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755179451225,1.23530253,118580.0,118570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179451721,0.74464897,118580.0,118570.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1755179452028,0.74464897,118580.0,118570.0,0.1473201]
["bitfinex-derivatives","BTCF0:USTF0",1755179452230,1.23530253,118580.0,118570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179452435,1.01859253,118580.0,118570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755179452731,0.65779253,118580.0,118570.0,0.9989201]
["bitfinex-derivatives","BTCF0:USTF0",1755179453029,0.08284717,118580.0,118570.0,2.13020256]
["bitfinex-derivatives","BTCF0:USTF0",1755179453231,0.11641,118600.0,118590.0,0.2316047]
["bitfinex-derivatives","BTCF0:USTF0",1755179453421,0.2006876,118600.0,118590.0,1.6357247]
["bitfinex-derivatives","BTCF0:USTF0",1755179453627,0.11641,118600.0,118590.0,1.6357247]
["bitfinex-derivatives","BTCF0:USTF0",1755179454032,0.05596,118600.0,118590.0,2.12717826]
["bitfinex-derivatives","BTCF0:USTF0",1755179454224,0.05596,118600.0,118590.0,1.9973247]
["bitfinex-derivatives","BTCF0:USTF0",1755179454424,0.05596,118600.0,118590.0,2.48797826]
["bitfinex-derivatives","BTCF0:USTF0",1755179455530,0.05696,118600.0,118590.0,2.48797826]
["bitfinex-derivatives","BTCF0:USTF0",1755179455932,0.10586,118620.0,118610.0,0.2312804]
["bitfinex-derivatives","BTCF0:USTF0",1755179456226,0.10586,118620.0,118610.0,1.9479604]
["bitfinex-derivatives","BTCF0:USTF0",1755179456636,0.10586,118620.0,118610.0,2.46128456]
["bitfinex-derivatives","BTCF0:USTF0",1755179457033,0.10586,118620.0,118610.0,1.970631]
["bitfinex-derivatives","BTCF0:USTF0",1755179457240,0.10586,118620.0,118610.0,2.03935304]
["bitfinex-derivatives","BTCF0:USTF0",1755179457939,0.10586,118620.0,118610.0,2.5300066]
["bitfinex-derivatives","BTCF0:USTF0",1755179458134,0.10586,118620.0,118610.0,2.03935304]
["bitfinex-derivatives","BTCF0:USTF0",1755179458534,8e-05,118620.0,118610.0,2.5308066]
["bitfinex-derivatives","BTCF0:USTF0",1755179458743,0.06045,118630.0,118620.0,0.2312732]
["bitfinex-derivatives","BTCF0:USTF0",1755179459033,0.07440562,118640.0,118630.0,0.2312661]
["bitfinex-derivatives","BTCF0:USTF0",1755179459235,0.11973562,118650.0,118640.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1755179459428,0.20397772,118650.0,118640.0,0.5465208]
["bitfinex-derivatives","BTCF0:USTF0",1755179459631,0.084249,118640.0,118630.0,2.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755179459842,0.32860462,118640.0,118630.0,3.0859061]
["bitfinex-derivatives","BTCF0:USTF0",1755179460143,0.21528,118640.0,118630.0,1.5859061]
["bitfinex-derivatives","BTCF0:USTF0",1755179460336,0.62023256,118640.0,118630.0,0.50781]
["bitfinex-derivatives","BTCF0:USTF0",1755179460544,0.79018256,118640.0,118630.0,1.45903]
["bitfinex-derivatives","BTCF0:USTF0",1755179460734,0.299529,118640.0,118630.0,1.5432861]
["bitfinex-derivatives","BTCF0:USTF0",1755179460930,0.129579,118640.0,118630.0,1.5842261]
["bitfinex-derivatives","BTCF0:USTF0",1755179461445,0.1295861,118630.0,118620.0,1.96687]
["bitfinex-derivatives","BTCF0:USTF0",1755179461749,0.2265561,118630.0,118620.0,3.0843532]
["bitfinex-derivatives","BTCF0:USTF0",1755179461941,0.04533,118630.0,118620.0,1.5843532]
["bitfinex-derivatives","BTCF0:USTF0",1755179462246,0.74599662,118650.0,118640.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1755179462446,0.81897662,118650.0,118640.0,1.06953602]
["bitfinex-derivatives","BTCF0:USTF0",1755179462840,1.30963018,118650.0,118640.0,1.02859602]
["bitfinex-derivatives","BTCF0:USTF0",1755179463039,1.23522456,118650.0,118640.0,1.02859602]
["bitfinex-derivatives","BTCF0:USTF0",1755179463242,1.23522456,118650.0,118640.0,1.06953602]
["bitfinex-derivatives","BTCF0:USTF0",1755179463846,1.23722456,118650.0,118640.0,1.06953602]
["bitfinex-derivatives","BTCF0:USTF0",1755179464039,0.746571,118650.0,118640.0,1.06953602]
["bitfinex-derivatives","BTCF0:USTF0",1755179464944,0.746571,118650.0,118640.0,1.15378512]
["bitfinex-derivatives","BTCF0:USTF0",1755179465145,0.385771,118650.0,118640.0,1.43033602]
["bitfinex-derivatives","BTCF0:USTF0",1755179465349,0.40579816,118650.0,118640.0,1.51458512]
["bitfinex-derivatives","BTCF0:USTF0",1755179465751,0.40579816,118650.0,118640.0,1.43033602]
["bitfinex-derivatives","BTCF0:USTF0",1755179466154,0.48020378,118650.0,118640.0,1.43033602]
["bitfinex-derivatives","BTCF0:USTF0",1755179466547,0.48020378,118650.0,118640.0,1.06953602]
["bitfinex-derivatives","BTCF0:USTF0",1755179466742,0.48020378,118650.0,118640.0,0.03675602]
["bitfinex-derivatives","BTCF0:USTF0",1755179467049,0.2265562,118630.0,118620.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1755179467244,0.31956336,118630.0,118620.0,1.48958]
["bitfinex-derivatives","BTCF0:USTF0",1755179467551,0.31956336,118630.0,118620.0,1.5738437]
["bitfinex-derivatives","BTCF0:USTF0",1755179467850,0.31956336,118630.0,118620.0,1.48958]
["bitfinex-derivatives","BTCF0:USTF0",1755179468046,0.81021692,118630.0,118620.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1755179468247,0.81021692,118630.0,118620.0,1.08744]
["bitfinex-derivatives","BTCF0:USTF0",1755179468447,0.06535716,118630.0,118620.0,1.5734437]
["bitfinex-derivatives","BTCF0:USTF0",1755179468644,0.02002716,118630.0,118620.0,1.5742437]
["bitfinex-derivatives","BTCF0:USTF0",1755179468851,0.002,118650.0,118640.0,0.2060395]
["bitfinex-derivatives","BTCF0:USTF0",1755179469153,0.12173562,118650.0,118640.0,0.5668395]
["bitfinex-derivatives","BTCF0:USTF0",1755179469346,0.11973562,118650.0,118640.0,0.5668395]
["bitfinex-derivatives","BTCF0:USTF0",1755179469746,0.20397802,118650.0,118640.0,0.5668395]
["bitfinex-derivatives","BTCF0:USTF0",1755179469946,0.86458158,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179470140,0.2995295,118640.0,118630.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1755179470341,0.2995366,118630.0,118620.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1755179470544,0.79019016,118630.0,118620.0,1.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755179470751,0.28699988,118630.0,118620.0,1.5678937]
["bitfinex-derivatives","BTCF0:USTF0",1755179471253,0.19002988,118630.0,118620.0,1.5678937]
["bitfinex-derivatives","BTCF0:USTF0",1755179471559,0.19007545,118630.0,118620.0,1.5678937]
["bitfinex-derivatives","BTCF0:USTF0",1755179471855,0.19007545,118630.0,118620.0,2.05854726]
["bitfinex-derivatives","BTCF0:USTF0",1755179472054,0.19007545,118630.0,118620.0,1.5678937]
["bitfinex-derivatives","BTCF0:USTF0",1755179472256,0.04533,118630.0,118620.0,1.5678937]
["bitfinex-derivatives","BTCF0:USTF0",1755179472647,0.04533,118630.0,118620.0,2.05854726]
["bitfinex-derivatives","BTCF0:USTF0",1755179472848,0.10581885,118640.0,118630.0,0.2060466]
["bitfinex-derivatives","BTCF0:USTF0",1755179473049,0.06048885,118640.0,118630.0,1.05750016]
["bitfinex-derivatives","BTCF0:USTF0",1755179473457,0.06048885,118640.0,118630.0,1.05830016]
["bitfinex-derivatives","BTCF0:USTF0",1755179473853,0.07440562,118660.0,118650.0,0.0842424]
["bitfinex-derivatives","BTCF0:USTF0",1755179474051,0.11973562,118660.0,118650.0,1.5015824]
["bitfinex-derivatives","BTCF0:USTF0",1755179474356,0.1423,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179474656,0.2265353,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179474856,0.21789334,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179475057,0.12092334,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179475552,0.20515864,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179475753,0.30212864,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179476448,0.15982864,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179476649,0.07559334,118660.0,118650.0,1.45604479]
["bitfinex-derivatives","BTCF0:USTF0",1755179476860,0.07559334,118660.0,118650.0,1.96874315]
["bitfinex-derivatives","BTCF0:USTF0",1755179477051,0.10265941,118670.0,118660.0,0.0842353]
["bitfinex-derivatives","BTCF0:USTF0",1755179477359,0.0001,118680.0,118660.0,1.10495506]
["bitfinex-derivatives","BTCF0:USTF0",1755179477651,0.0001,118680.0,118670.0,0.93568176]
["bitfinex-derivatives","BTCF0:USTF0",1755179478056,0.0001,118680.0,118670.0,0.4450282]
["bitfinex-derivatives","BTCF0:USTF0",1755179478258,0.0001,118680.0,118670.0,0.93568176]
["bitfinex-derivatives","BTCF0:USTF0",1755179478454,0.0001,118680.0,118670.0,0.4458282]
["bitfinex-derivatives","BTCF0:USTF0",1755179478659,0.0001,118680.0,118670.0,0.93548176]
["bitfinex-derivatives","BTCF0:USTF0",1755179479149,0.23641564,118710.0,118700.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1755179479150,0.1423,118710.0,118700.0,0.0842069]
["bitfinex-derivatives","BTCF0:USTF0",1755179479349,0.2994798,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179479944,0.21528,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179480150,0.2994799,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179480554,0.21528,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179480755,0.2994799,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179480950,0.31679774,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179481746,0.31879774,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179481949,0.42458152,118710.0,118700.0,1.4522869]
["bitfinex-derivatives","BTCF0:USTF0",1755179482358,0.42458152,118710.0,118700.0,1.0914869]
["bitfinex-derivatives","BTCF0:USTF0",1755179482359,0.40726368,118710.0,118700.0,1.0914869]
["bitfinex-derivatives","BTCF0:USTF0",1755179482556,0.2994869,118700.0,118690.0,0.42800709]
["bitfinex-derivatives","BTCF0:USTF0",1755179482758,0.57369538,118700.0,118680.0,0.2526558]
["bitfinex-derivatives","BTCF0:USTF0",1755179483057,0.04533,118680.0,118670.0,0.4450282]
["bitfinex-derivatives","BTCF0:USTF0",1755179483257,0.2265211,118680.0,118670.0,1.53770398]
["bitfinex-derivatives","BTCF0:USTF0",1755179483453,0.79015466,118680.0,118670.0,1.45347578]
["bitfinex-derivatives","BTCF0:USTF0",1755179483657,0.2995011,118680.0,118670.0,1.45347578]
["bitfinex-derivatives","BTCF0:USTF0",1755179483856,0.2995011,118680.0,118670.0,1.53770398]
["bitfinex-derivatives","BTCF0:USTF0",1755179484164,0.04597,118690.0,118680.0,0.0842211]
["bitfinex-derivatives","BTCF0:USTF0",1755179484355,0.04597,118690.0,118680.0,0.50291781]
["bitfinex-derivatives","BTCF0:USTF0",1755179484953,0.04697,118700.0,118690.0,0.2526377]
["bitfinex-derivatives","BTCF0:USTF0",1755179485159,0.001,118700.0,118690.0,2.16192927]
["bitfinex-derivatives","BTCF0:USTF0",1755179485359,0.6124799,118730.0,118690.0,1.99430127]
["bitfinex-derivatives","BTCF0:USTF0",1755179485360,0.5291787,118730.0,118690.0,1.99430127]
["bitfinex-derivatives","BTCF0:USTF0",1755179485662,0.2976457,118730.0,118720.0,0.0841927]
["bitfinex-derivatives","BTCF0:USTF0",1755179485857,0.2976457,118730.0,118720.0,1.09668317]
["bitfinex-derivatives","BTCF0:USTF0",1755179486251,0.21346,118730.0,118720.0,1.0828727]
["bitfinex-derivatives","BTCF0:USTF0",1755179486457,0.2976461,118730.0,118720.0,1.4436727]
["bitfinex-derivatives","BTCF0:USTF0",1755179486657,0.2976461,118730.0,118720.0,1.0828727]
["bitfinex-derivatives","BTCF0:USTF0",1755179486858,0.2976461,118730.0,118720.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1755179487058,0.2985833,118710.0,118700.0,0.4450074]
["bitfinex-derivatives","BTCF0:USTF0",1755179487271,0.297663,118710.0,118700.0,1.09456094]
["bitfinex-derivatives","BTCF0:USTF0",1755179487562,0.04597,118710.0,118700.0,1.45536094]
["bitfinex-derivatives","BTCF0:USTF0",1755179487764,0.04597,118710.0,118700.0,1.86082666]
["bitfinex-derivatives","BTCF0:USTF0",1755179487966,0.04597,118710.0,118700.0,1.45536094]
["bitfinex-derivatives","BTCF0:USTF0",1755179488256,0.2516761,118730.0,118720.0,0.0841932]
["bitfinex-derivatives","BTCF0:USTF0",1755179488566,0.1840361,118730.0,118720.0,1.0825932]
["bitfinex-derivatives","BTCF0:USTF0",1755179488866,0.3375838,118740.0,118730.0,0.0841861]
["bitfinex-derivatives","BTCF0:USTF0",1755179489060,0.4217699,118740.0,118730.0,0.06821475]
["bitfinex-derivatives","BTCF0:USTF0",1755179489358,0.0841861,118730.0,118720.0,1.5455819]
["bitfinex-derivatives","BTCF0:USTF0",1755179489763,0.00173,118740.0,118730.0,0.1041861]
["bitfinex-derivatives","BTCF0:USTF0",1755179490155,0.00083,118740.0,118730.0,0.4649861]
["bitfinex-derivatives","BTCF0:USTF0",1755179490354,0.57426,118770.0,118760.0,0.0841648]
["bitfinex-derivatives","BTCF0:USTF0",1755179490554,0.04597,118770.0,118760.0,1.2544944]
["bitfinex-derivatives","BTCF0:USTF0",1755179490764,0.2299777,118770.0,118760.0,1.0861648]
["bitfinex-derivatives","BTCF0:USTF0",1755179491070,0.14582,118770.0,118760.0,1.0861648]
["bitfinex-derivatives","BTCF0:USTF0",1755179491256,0.7268786,118780.0,118760.0,1.2736644]
["bitfinex-derivatives","BTCF0:USTF0",1755179491458,0.3660786,118780.0,118770.0,0.0841577]
["bitfinex-derivatives","BTCF0:USTF0",1755179491762,0.0841577,118770.0,118760.0,1.2736644]
["bitfinex-derivatives","BTCF0:USTF0",1755179491962,0.2142814,118780.0,118770.0,0.0841577]
["bitfinex-derivatives","BTCF0:USTF0",1755179492259,0.1301277,118770.0,118760.0,0.06832232]
["bitfinex-derivatives","BTCF0:USTF0",1755179492461,0.14582,118770.0,118760.0,1.15172712]
["bitfinex-derivatives","BTCF0:USTF0",1755179492661,0.7131186,118780.0,118760.0,1.16989712]
["bitfinex-derivatives","BTCF0:USTF0",1755179492966,0.1301242,118780.0,118770.0,0.0841577]
["bitfinex-derivatives","BTCF0:USTF0",1755179493165,0.40677,118790.0,118780.0,0.0841506]
["bitfinex-derivatives","BTCF0:USTF0",1755179493364,0.04597,118790.0,118780.0,1.1016406]
["bitfinex-derivatives","BTCF0:USTF0",1755179493559,0.1301135,118790.0,118780.0,1.0824706]
["bitfinex-derivatives","BTCF0:USTF0",1755179493867,0.6584035,118790.0,118780.0,1.0824706]
["bitfinex-derivatives","BTCF0:USTF0",1755179494568,0.6584035,118790.0,118780.0,1.0814706]
["bitfinex-derivatives","BTCF0:USTF0",1755179494767,0.2976035,118790.0,118780.0,1.0814706]
["bitfinex-derivatives","BTCF0:USTF0",1755179495068,0.6584035,118790.0,118780.0,1.0814706]
["bitfinex-derivatives","BTCF0:USTF0",1755179495256,0.6584035,118790.0,118770.0,0.0841578]
["bitfinex-derivatives","BTCF0:USTF0",1755179495257,0.4659318,118780.0,118770.0,0.0841578]
["bitfinex-derivatives","BTCF0:USTF0",1755179495662,0.4659318,118780.0,118770.0,1.0780778]
["bitfinex-derivatives","BTCF0:USTF0",1755179495957,0.4659318,118780.0,118760.0,0.51228492]
["bitfinex-derivatives","BTCF0:USTF0",1755179496162,0.21346,118770.0,118760.0,0.06732232]
["bitfinex-derivatives","BTCF0:USTF0",1755179496363,0.21346,118770.0,118760.0,1.0824848]
["bitfinex-derivatives","BTCF0:USTF0",1755179496664,0.04597,118770.0,118760.0,1.4624548]
["bitfinex-derivatives","BTCF0:USTF0",1755179496858,0.21346,118770.0,118760.0,1.0824848]
["bitfinex-derivatives","BTCF0:USTF0",1755179497058,0.21346,118770.0,118760.0,1.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1755179497259,0.61892572,118770.0,118760.0,1.0808846]
["bitfinex-derivatives","BTCF0:USTF0",1755179497468,0.21346,118770.0,118760.0,1.4416846]
["bitfinex-derivatives","BTCF0:USTF0",1755179497662,0.16849,118790.0,118760.0,1.52743638]
["bitfinex-derivatives","BTCF0:USTF0",1755179497966,0.04597,118800.0,118790.0,0.2524264]
["bitfinex-derivatives","BTCF0:USTF0",1755179498165,0.04597,118800.0,118790.0,1.6331564]
["bitfinex-derivatives","BTCF0:USTF0",1755179499163,0.21346,118800.0,118790.0,1.6139864]
["bitfinex-derivatives","BTCF0:USTF0",1755179499366,0.04597,118800.0,118790.0,1.6331564]
["bitfinex-derivatives","BTCF0:USTF0",1755179499561,0.04597,118810.0,118800.0,0.0841365]
["bitfinex-derivatives","BTCF0:USTF0",1755179499755,0.04597,118820.0,118810.0,0.2523778]
["bitfinex-derivatives","BTCF0:USTF0",1755179500367,0.21346,118820.0,118810.0,0.2523778]
["bitfinex-derivatives","BTCF0:USTF0",1755179500668,0.2975823,118820.0,118810.0,1.2543778]
["bitfinex-derivatives","BTCF0:USTF0",1755179500869,0.3175035,118820.0,118810.0,1.2543778]
["bitfinex-derivatives","BTCF0:USTF0",1755179501163,0.04797,118820.0,118810.0,1.2543778]
["bitfinex-derivatives","BTCF0:USTF0",1755179501370,0.2319423,118820.0,118810.0,0.2523778]
["bitfinex-derivatives","BTCF0:USTF0",1755179501566,0.21546,118820.0,118810.0,1.2528178]
["bitfinex-derivatives","BTCF0:USTF0",1755179501757,0.21546,118820.0,118810.0,0.0841234]
["bitfinex-derivatives","BTCF0:USTF0",1755179501758,0.2995823,118820.0,118810.0,0.0841234]
["bitfinex-derivatives","BTCF0:USTF0",1755179502061,0.2995823,118820.0,118800.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1755179502062,0.21346,118810.0,118800.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1755179502265,0.002,118820.0,118810.0,0.1032993]
["bitfinex-derivatives","BTCF0:USTF0",1755179502469,0.002,118820.0,118810.0,0.86956502]
["bitfinex-derivatives","BTCF0:USTF0",1755179502771,0.0001,118830.0,118820.0,0.1012923]
["bitfinex-derivatives","BTCF0:USTF0",1755179502966,0.0001,118830.0,118820.0,1.86595802]
["bitfinex-derivatives","BTCF0:USTF0",1755179503166,0.04597,118850.0,118840.0,0.0841081]
["bitfinex-derivatives","BTCF0:USTF0",1755179503468,0.658361,118850.0,118840.0,1.0819481]
["bitfinex-derivatives","BTCF0:USTF0",1755179503862,0.590721,118850.0,118840.0,1.0819481]
["bitfinex-derivatives","BTCF0:USTF0",1755179504372,0.490871,118850.0,118840.0,1.0819481]
["bitfinex-derivatives","BTCF0:USTF0",1755179504671,0.658361,118850.0,118840.0,1.0819481]
["bitfinex-derivatives","BTCF0:USTF0",1755179504866,0.658361,118850.0,118840.0,0.0841081]
["bitfinex-derivatives","BTCF0:USTF0",1755179505170,0.1300781,118840.0,118830.0,0.6302047]
["bitfinex-derivatives","BTCF0:USTF0",1755179505370,0.1300781,118840.0,118830.0,1.52406]
["bitfinex-derivatives","BTCF0:USTF0",1755179505371,0.2975681,118840.0,118830.0,1.52406]
["bitfinex-derivatives","BTCF0:USTF0",1755179505567,0.4657973,118840.0,118820.0,0.6131669]
["bitfinex-derivatives","BTCF0:USTF0",1755179505869,0.70384092,118830.0,118820.0,0.01236586]
["bitfinex-derivatives","BTCF0:USTF0",1755179506072,0.04597,118810.0,118800.0,0.7144123]
["bitfinex-derivatives","BTCF0:USTF0",1755179506261,0.2983489,118820.0,118810.0,0.0841293]
["bitfinex-derivatives","BTCF0:USTF0",1755179506570,1.23210462,118820.0,118810.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1755179506765,0.8266389,118820.0,118810.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1755179506966,0.1301135,118790.0,118780.0,0.5461675]
["bitfinex-derivatives","BTCF0:USTF0",1755179507165,0.1301135,118790.0,118780.0,1.19473686]
["bitfinex-derivatives","BTCF0:USTF0",1755179507469,0.1301135,118790.0,118780.0,1.11058646]
["bitfinex-derivatives","BTCF0:USTF0",1755179507664,0.2976035,118790.0,118780.0,0.01236936]
["bitfinex-derivatives","BTCF0:USTF0",1755179507864,0.2976035,118790.0,118780.0,1.00932936]
["bitfinex-derivatives","BTCF0:USTF0",1755179508065,1.06386922,118790.0,118780.0,0.01236936]
["bitfinex-derivatives","BTCF0:USTF0",1755179508969,0.2976109,118780.0,118760.0,0.69717153]
["bitfinex-derivatives","BTCF0:USTF0",1755179509270,0.297618,118770.0,118760.0,0.07919418]
["bitfinex-derivatives","BTCF0:USTF0",1755179509463,0.297618,118770.0,118760.0,1.15895928]
["bitfinex-derivatives","BTCF0:USTF0",1755179509666,0.229978,118770.0,118760.0,1.51975928]
["bitfinex-derivatives","BTCF0:USTF0",1755179509971,0.3825927,118780.0,118770.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1755179510178,0.04597,118780.0,118770.0,0.01238245]
["bitfinex-derivatives","BTCF0:USTF0",1755179510357,0.6584109,118780.0,118770.0,1.00754245]
["bitfinex-derivatives","BTCF0:USTF0",1755179510969,0.2976109,118780.0,118770.0,1.09170045]
["bitfinex-derivatives","BTCF0:USTF0",1755179511166,0.2299709,118780.0,118770.0,1.0375031]
["bitfinex-derivatives","BTCF0:USTF0",1755179511363,0.2976109,118780.0,118770.0,1.121661]
["bitfinex-derivatives","BTCF0:USTF0",1755179511565,0.2299709,118780.0,118770.0,1.121661]
["bitfinex-derivatives","BTCF0:USTF0",1755179511968,0.1301209,118780.0,118770.0,1.121661]
["bitfinex-derivatives","BTCF0:USTF0",1755179512177,0.1301209,118780.0,118770.0,1.15371133]
["bitfinex-derivatives","BTCF0:USTF0",1755179512566,0.70307662,118780.0,118770.0,1.08107531]
["bitfinex-derivatives","BTCF0:USTF0",1755179512767,0.2976109,118780.0,118770.0,1.08607531]
["bitfinex-derivatives","BTCF0:USTF0",1755179513069,1.06387662,118780.0,118770.0,1.04113433]
["bitfinex-derivatives","BTCF0:USTF0",1755179513270,1.06387662,118780.0,118770.0,1.01130245]
["bitfinex-derivatives","BTCF0:USTF0",1755179513471,0.6584109,118780.0,118770.0,1.09546035]
["bitfinex-derivatives","BTCF0:USTF0",1755179513666,0.14582,118780.0,118770.0,1.09546035]
["bitfinex-derivatives","BTCF0:USTF0",1755179513870,0.1682964,118790.0,118770.0,1.70156296]
["bitfinex-derivatives","BTCF0:USTF0",1755179514066,0.04764,118800.0,118790.0,0.2524253]
["bitfinex-derivatives","BTCF0:USTF0",1755179514276,0.04764,118800.0,118790.0,2.08565047]
["bitfinex-derivatives","BTCF0:USTF0",1755179514572,0.20042307,118810.0,118800.0,0.0841367]
["bitfinex-derivatives","BTCF0:USTF0",1755179514775,0.20042307,118810.0,118800.0,0.12654468]
["bitfinex-derivatives","BTCF0:USTF0",1755179514972,0.20042307,118810.0,118800.0,0.5769174]
["bitfinex-derivatives","BTCF0:USTF0",1755179515174,0.04764,118820.0,118810.0,0.0841296]
["bitfinex-derivatives","BTCF0:USTF0",1755179515369,0.1317625,118820.0,118810.0,1.54039685]
["bitfinex-derivatives","BTCF0:USTF0",1755179516363,0.1317628,118820.0,118810.0,1.54039685]
["bitfinex-derivatives","BTCF0:USTF0",1755179516569,0.1317628,118820.0,118810.0,1.55536802]
["bitfinex-derivatives","BTCF0:USTF0",1755179516868,0.1317628,118820.0,118810.0,1.55736802]
["bitfinex-derivatives","BTCF0:USTF0",1755179517068,0.1317628,118820.0,118810.0,1.1519023]
["bitfinex-derivatives","BTCF0:USTF0",1755179517268,0.1317628,118820.0,118810.0,1.55736802]
["bitfinex-derivatives","BTCF0:USTF0",1755179517571,0.04764,118820.0,118810.0,1.91816802]
["bitfinex-derivatives","BTCF0:USTF0",1755179517872,0.51188,118830.0,118810.0,2.08642382]
["bitfinex-derivatives","BTCF0:USTF0",1755179518173,0.40844,118830.0,118820.0,0.51951759]
["bitfinex-derivatives","BTCF0:USTF0",1755179518372,0.53356,118840.0,118820.0,0.54906329]
["bitfinex-derivatives","BTCF0:USTF0",1755179518576,0.3608,118860.0,118840.0,0.1682105]
["bitfinex-derivatives","BTCF0:USTF0",1755179518778,0.17276,118850.0,118840.0,0.67026142]
["bitfinex-derivatives","BTCF0:USTF0",1755179519072,0.17276,118850.0,118840.0,0.2647957]
["bitfinex-derivatives","BTCF0:USTF0",1755179519277,0.17276,118850.0,118840.0,0.67026142]
["bitfinex-derivatives","BTCF0:USTF0",1755179519278,0.2204,118850.0,118840.0,0.67026142]
["bitfinex-derivatives","BTCF0:USTF0",1755179519575,0.2204,118850.0,118840.0,1.03106142]
["bitfinex-derivatives","BTCF0:USTF0",1755179519878,0.04764,118850.0,118840.0,0.6255957]
["bitfinex-derivatives","BTCF0:USTF0",1755179520068,0.04764,118850.0,118840.0,0.6426657]
["bitfinex-derivatives","BTCF0:USTF0",1755179520270,0.04764,118850.0,118840.0,0.63019]
["bitfinex-derivatives","BTCF0:USTF0",1755179520668,0.15108,118850.0,118840.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1755179520873,0.2204,118850.0,118840.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1755179521572,0.04764,118860.0,118850.0,0.2523027]
["bitfinex-derivatives","BTCF0:USTF0",1755179521772,0.04764,118860.0,118850.0,1.6156527]
["bitfinex-derivatives","BTCF0:USTF0",1755179521968,0.04764,118870.0,118860.0,0.3534407]
["bitfinex-derivatives","BTCF0:USTF0",1755179522170,0.04764,118870.0,118860.0,1.11970642]
["bitfinex-derivatives","BTCF0:USTF0",1755179522366,0.04772,118880.0,118870.0,0.0840882]
["bitfinex-derivatives","BTCF0:USTF0",1755179522673,0.04772,118880.0,118870.0,1.85090392]
["bitfinex-derivatives","BTCF0:USTF0",1755179522975,0.2352411,118880.0,118870.0,1.0675682]
["bitfinex-derivatives","BTCF0:USTF0",1755179523174,0.3045611,118880.0,118870.0,1.0675682]
["bitfinex-derivatives","BTCF0:USTF0",1755179523969,0.22048,118880.0,118870.0,1.83383392]
["bitfinex-derivatives","BTCF0:USTF0",1755179524176,0.04772,118880.0,118870.0,1.83383392]
["bitfinex-derivatives","BTCF0:USTF0",1755179524480,0.04772,118880.0,118870.0,1.85090392]
["bitfinex-derivatives","BTCF0:USTF0",1755179524668,0.1318011,118880.0,118870.0,1.85090392]
["bitfinex-derivatives","BTCF0:USTF0",1755179524869,0.2352411,118880.0,118870.0,1.47303392]
["bitfinex-derivatives","BTCF0:USTF0",1755179525171,0.0840953,118860.0,118850.0,0.39072817]
["bitfinex-derivatives","BTCF0:USTF0",1755179525370,0.1317424,118850.0,118840.0,0.47483757]
["bitfinex-derivatives","BTCF0:USTF0",1755179525571,0.04764,118850.0,118840.0,1.87817329]
["bitfinex-derivatives","BTCF0:USTF0",1755179525881,0.1317356,118860.0,118850.0,0.0841023]
["bitfinex-derivatives","BTCF0:USTF0",1755179526075,0.299938,118860.0,118850.0,0.48956802]
["bitfinex-derivatives","BTCF0:USTF0",1755179526267,0.2522784,118870.0,118850.0,0.6301725]
["bitfinex-derivatives","BTCF0:USTF0",1755179526469,0.8482536,118870.0,118860.0,1.0639352]
["bitfinex-derivatives","BTCF0:USTF0",1755179526672,0.4448885,118870.0,118860.0,1.46940092]
["bitfinex-derivatives","BTCF0:USTF0",1755179526872,0.4925285,118870.0,118860.0,1.46940092]
["bitfinex-derivatives","BTCF0:USTF0",1755179527075,0.1317282,118870.0,118860.0,1.48647092]
["bitfinex-derivatives","BTCF0:USTF0",1755179527872,0.8483064,118880.0,118870.0,0.0840882]
["bitfinex-derivatives","BTCF0:USTF0",1755179528170,0.04772,118880.0,118870.0,0.85035392]
["bitfinex-derivatives","BTCF0:USTF0",1755179528370,8e-05,118880.0,118870.0,0.86742392]
["bitfinex-derivatives","BTCF0:USTF0",1755179529174,0.0841611,118880.0,118870.0,0.4619582]
["bitfinex-derivatives","BTCF0:USTF0",1755179529483,0.0841611,118880.0,118870.0,0.86742392]
["bitfinex-derivatives","BTCF0:USTF0",1755179530384,0.0841611,118880.0,118870.0,0.4639582]
["bitfinex-derivatives","BTCF0:USTF0",1755179530582,0.0841611,118880.0,118870.0,0.86942392]
["bitfinex-derivatives","BTCF0:USTF0",1755179531378,0.0841611,118880.0,118870.0,0.4468882]
["bitfinex-derivatives","BTCF0:USTF0",1755179531584,0.2352411,118880.0,118870.0,1.0622082]
["bitfinex-derivatives","BTCF0:USTF0",1755179531774,0.3045611,118880.0,118870.0,1.0622082]
["bitfinex-derivatives","BTCF0:USTF0",1755179531970,0.3045611,118880.0,118870.0,1.46767392]
["bitfinex-derivatives","BTCF0:USTF0",1755179532585,0.2352411,118880.0,118870.0,1.46767392]
["bitfinex-derivatives","BTCF0:USTF0",1755179532782,0.3045611,118880.0,118870.0,0.0860882]
["bitfinex-derivatives","BTCF0:USTF0",1755179532989,0.3045611,118880.0,118870.0,1.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1755179533489,0.3045611,118880.0,118870.0,1.48246392]
["bitfinex-derivatives","BTCF0:USTF0",1755179533490,0.04772,118880.0,118870.0,1.48246392]
["bitfinex-derivatives","BTCF0:USTF0",1755179533786,0.131801,118880.0,118870.0,1.84326392]
["bitfinex-derivatives","BTCF0:USTF0",1755179534375,0.131801,118880.0,118870.0,1.4377982]
["bitfinex-derivatives","BTCF0:USTF0",1755179534580,0.131801,118880.0,118870.0,1.84326392]
["bitfinex-derivatives","BTCF0:USTF0",1755179534781,0.131801,118880.0,118870.0,1.84206837]
["bitfinex-derivatives","BTCF0:USTF0",1755179535179,0.04772,118880.0,118870.0,1.84206837]
["bitfinex-derivatives","BTCF0:USTF0",1755179535381,0.04772,118880.0,118870.0,1.92572249]
["bitfinex-derivatives","BTCF0:USTF0",1755179535886,0.1318041,118880.0,118870.0,1.92572249]
["bitfinex-derivatives","BTCF0:USTF0",1755179536090,0.04772,118880.0,118870.0,1.92572249]
["bitfinex-derivatives","BTCF0:USTF0",1755179536389,0.1318034,118880.0,118870.0,1.92572249]
["bitfinex-derivatives","BTCF0:USTF0",1755179537079,8e-05,118880.0,118870.0,1.95565066]
["bitfinex-derivatives","BTCF0:USTF0",1755179537675,0.04764,118900.0,118890.0,0.0840772]
["bitfinex-derivatives","BTCF0:USTF0",1755179537880,0.04764,118900.0,118890.0,1.92227149]
["bitfinex-derivatives","BTCF0:USTF0",1755179538082,0.1317102,118900.0,118890.0,1.4343472]
["bitfinex-derivatives","BTCF0:USTF0",1755179538278,0.04764,118900.0,118890.0,1.92227149]
["bitfinex-derivatives","BTCF0:USTF0",1755179538495,0.1317102,118900.0,118890.0,1.56147149]
["bitfinex-derivatives","BTCF0:USTF0",1755179538986,0.2351502,118900.0,118890.0,1.56147149]
["bitfinex-derivatives","BTCF0:USTF0",1755179539188,0.2351502,118900.0,118890.0,1.54448149]
["bitfinex-derivatives","BTCF0:USTF0",1755179539883,0.3608,118910.0,118890.0,1.71263129]
["bitfinex-derivatives","BTCF0:USTF0",1755179540092,0.3192114,118910.0,118900.0,0.57199449]
["bitfinex-derivatives","BTCF0:USTF0",1755179540278,0.2351457,118910.0,118900.0,0.57199449]
["bitfinex-derivatives","BTCF0:USTF0",1755179540483,0.1317031,118910.0,118900.0,0.58898449]
["bitfinex-derivatives","BTCF0:USTF0",1755179540684,0.131703,118910.0,118900.0,0.58898449]
["bitfinex-derivatives","BTCF0:USTF0",1755179541185,0.04764,118910.0,118900.0,0.94978449]
["bitfinex-derivatives","BTCF0:USTF0",1755179541379,0.04764,118910.0,118900.0,0.50690011]
["bitfinex-derivatives","BTCF0:USTF0",1755179541586,0.131703,118910.0,118900.0,0.6340244]
["bitfinex-derivatives","BTCF0:USTF0",1755179542080,0.04764,118910.0,118900.0,0.94978449]
["bitfinex-derivatives","BTCF0:USTF0",1755179542280,0.1317004,118920.0,118910.0,0.336233]
["bitfinex-derivatives","BTCF0:USTF0",1755179542485,0.2351404,118920.0,118910.0,2.20227218]
["bitfinex-derivatives","BTCF0:USTF0",1755179542785,0.71626742,118930.0,118920.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1755179543089,0.71626742,118930.0,118920.0,0.60199658]
["bitfinex-derivatives","BTCF0:USTF0",1755179543090,0.76855522,118930.0,118920.0,0.60199658]
["bitfinex-derivatives","BTCF0:USTF0",1755179543283,0.76935522,118930.0,118920.0,1.00229629]
["bitfinex-derivatives","BTCF0:USTF0",1755179543489,0.305256,118920.0,118910.0,0.03101629]
["bitfinex-derivatives","BTCF0:USTF0",1755179543683,0.1541831,118910.0,118900.0,0.04503489]
["bitfinex-derivatives","BTCF0:USTF0",1755179543985,0.2974843,118880.0,118870.0,0.05992131]
["bitfinex-derivatives","BTCF0:USTF0",1755179544186,0.6590843,118880.0,118870.0,0.05992131]
["bitfinex-derivatives","BTCF0:USTF0",1755179544491,0.0840984,118860.0,118850.0,0.05992131]
["bitfinex-derivatives","BTCF0:USTF0",1755179544685,0.0841055,118850.0,118840.0,1.03216131]
["bitfinex-derivatives","BTCF0:USTF0",1755179544992,0.72473587,118850.0,118840.0,1.04202279]
["bitfinex-derivatives","BTCF0:USTF0",1755179545192,0.1325955,118850.0,118840.0,1.61986689]
["bitfinex-derivatives","BTCF0:USTF0",1755179545392,0.0841055,118850.0,118840.0,1.20736438]
["bitfinex-derivatives","BTCF0:USTF0",1755179545591,0.4448984,118860.0,118850.0,0.1596955]
["bitfinex-derivatives","BTCF0:USTF0",1755179545784,0.2522861,118870.0,118860.0,0.0840984]
["bitfinex-derivatives","BTCF0:USTF0",1755179545986,0.4656685,118880.0,118870.0,0.1116713]
["bitfinex-derivatives","BTCF0:USTF0",1755179546288,0.132577,118880.0,118870.0,1.61980559]
["bitfinex-derivatives","BTCF0:USTF0",1755179546690,0.132577,118880.0,118870.0,1.1318813]
["bitfinex-derivatives","BTCF0:USTF0",1755179546993,0.132577,118880.0,118870.0,1.61983072]
["bitfinex-derivatives","BTCF0:USTF0",1755179547196,0.132577,118880.0,118870.0,1.1318813]
["bitfinex-derivatives","BTCF0:USTF0",1755179547393,0.134577,118880.0,118870.0,1.53617453]
["bitfinex-derivatives","BTCF0:USTF0",1755179547694,0.086087,118880.0,118870.0,1.53617453]
["bitfinex-derivatives","BTCF0:USTF0",1755179548185,0.658287,118880.0,118870.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1755179548387,0.658287,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179548785,0.658287,118880.0,118870.0,0.51696463]
["bitfinex-derivatives","BTCF0:USTF0",1755179548982,0.658287,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179550190,0.42089143,118940.0,118890.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1755179550387,0.0840489,118930.0,118920.0,0.76509323]
["bitfinex-derivatives","BTCF0:USTF0",1755179550589,0.31600741,118930.0,118920.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1755179550789,0.31600741,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179550991,0.33062787,118930.0,118920.0,0.4448558]
["bitfinex-derivatives","BTCF0:USTF0",1755179551396,0.24657917,118930.0,118920.0,0.4448558]
["bitfinex-derivatives","BTCF0:USTF0",1755179551892,0.24657917,118930.0,118920.0,0.85772903]
["bitfinex-derivatives","BTCF0:USTF0",1755179552095,0.08166917,118930.0,118920.0,0.90573903]
["bitfinex-derivatives","BTCF0:USTF0",1755179552294,0.08166917,118930.0,118920.0,0.5014458]
["bitfinex-derivatives","BTCF0:USTF0",1755179552489,0.17763917,118930.0,118920.0,0.5014458]
["bitfinex-derivatives","BTCF0:USTF0",1755179552696,0.24757917,118930.0,118920.0,0.45324683]
["bitfinex-derivatives","BTCF0:USTF0",1755179552992,0.08266917,118930.0,118920.0,0.90555006]
["bitfinex-derivatives","BTCF0:USTF0",1755179553191,0.33062787,118930.0,118920.0,0.85754006]
["bitfinex-derivatives","BTCF0:USTF0",1755179553491,0.33062787,118930.0,118920.0,0.44566683]
["bitfinex-derivatives","BTCF0:USTF0",1755179553692,0.33062787,118930.0,118920.0,0.36161103]
["bitfinex-derivatives","BTCF0:USTF0",1755179553887,0.49880387,118930.0,118920.0,0.36161103]
["bitfinex-derivatives","BTCF0:USTF0",1755179554089,0.2974558,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179554297,1.30255497,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179554495,0.2974629,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179554694,0.31602161,118910.0,118900.0,0.4448699]
["bitfinex-derivatives","BTCF0:USTF0",1755179554892,0.72111484,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179555086,0.2982699,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179555393,0.31602861,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179555582,0.2974699,118900.0,118890.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1755179555785,0.2285299,118900.0,118890.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1755179555993,0.01462046,118900.0,118890.0,0.90676023]
["bitfinex-derivatives","BTCF0:USTF0",1755179556195,0.01462046,118900.0,118890.0,0.90756023]
["bitfinex-derivatives","BTCF0:USTF0",1755179556392,0.01462046,118900.0,118890.0,1.87940023]
["bitfinex-derivatives","BTCF0:USTF0",1755179556592,0.09869036,118900.0,118890.0,1.474307]
["bitfinex-derivatives","BTCF0:USTF0",1755179556789,0.09869036,118900.0,118890.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1755179556995,0.14718036,118900.0,118890.0,0.5034669]
["bitfinex-derivatives","BTCF0:USTF0",1755179557394,0.24315036,118900.0,118890.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1755179557584,0.31209036,118900.0,118890.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1755179557784,0.31209036,118900.0,118890.0,0.4564569]
["bitfinex-derivatives","BTCF0:USTF0",1755179557990,0.14718036,118900.0,118890.0,0.5044669]
["bitfinex-derivatives","BTCF0:USTF0",1755179558190,0.14718036,118900.0,118890.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1755179558395,0.24315036,118900.0,118890.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1755179558588,0.31209036,118900.0,118890.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1755179558894,0.71638359,118900.0,118890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179559095,0.37800186,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179559396,0.37800186,118900.0,118890.0,0.4574572]
["bitfinex-derivatives","BTCF0:USTF0",1755179559694,0.37800186,118900.0,118890.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1755179560000,0.37800186,118900.0,118890.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1755179560999,0.37800186,118900.0,118890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179562801,0.37800186,118900.0,118890.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1755179562997,0.37800186,118900.0,118890.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1755179563197,0.78229509,118900.0,118890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179563392,0.37800186,118900.0,118890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179565496,0.37800186,118900.0,118890.0,0.4554562]
["bitfinex-derivatives","BTCF0:USTF0",1755179565997,0.21309186,118900.0,118890.0,0.5024662]
["bitfinex-derivatives","BTCF0:USTF0",1755179566193,0.16460186,118900.0,118890.0,0.90675943]
["bitfinex-derivatives","BTCF0:USTF0",1755179566399,0.09869036,118900.0,118890.0,0.90675943]
["bitfinex-derivatives","BTCF0:USTF0",1755179566596,0.09869036,118900.0,118890.0,0.5034662]
["bitfinex-derivatives","BTCF0:USTF0",1755179567000,0.09869036,118900.0,118890.0,0.90762991]
["bitfinex-derivatives","BTCF0:USTF0",1755179567200,0.09869036,118900.0,118890.0,0.5034662]
["bitfinex-derivatives","BTCF0:USTF0",1755179567390,0.09869036,118900.0,118890.0,0.99126052]
["bitfinex-derivatives","BTCF0:USTF0",1755179567594,0.09869036,118900.0,118890.0,0.99206052]
["bitfinex-derivatives","BTCF0:USTF0",1755179568702,0.09869036,118900.0,118890.0,0.99126052]
["bitfinex-derivatives","BTCF0:USTF0",1755179568900,0.09869036,118900.0,118890.0,0.56363431]
["bitfinex-derivatives","BTCF0:USTF0",1755179569101,0.09869036,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179569305,0.14718036,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179569490,0.09869036,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179569696,0.24315036,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179569992,0.31209036,118900.0,118890.0,0.47955811]
["bitfinex-derivatives","BTCF0:USTF0",1755179570198,0.31209036,118900.0,118890.0,0.51562431]
["bitfinex-derivatives","BTCF0:USTF0",1755179570900,0.14718036,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179571595,0.31058173,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179571797,0.37952173,118900.0,118890.0,0.51562431]
["bitfinex-derivatives","BTCF0:USTF0",1755179572305,0.37952173,118900.0,118890.0,0.56363431]
["bitfinex-derivatives","BTCF0:USTF0",1755179572599,0.37952173,118900.0,118890.0,1.00341863]
["bitfinex-derivatives","BTCF0:USTF0",1755179572804,0.37952173,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179572997,0.37952173,118900.0,118890.0,0.56363431]
["bitfinex-derivatives","BTCF0:USTF0",1755179573204,0.21461173,118900.0,118890.0,0.56363431]
["bitfinex-derivatives","BTCF0:USTF0",1755179573402,0.21461173,118900.0,118890.0,1.05142863]
["bitfinex-derivatives","BTCF0:USTF0",1755179573702,0.21461173,118900.0,118890.0,0.99126052]
["bitfinex-derivatives","BTCF0:USTF0",1755179574497,0.09869036,118900.0,118890.0,0.99126052]
["bitfinex-derivatives","BTCF0:USTF0",1755179575902,0.01462046,118900.0,118890.0,0.99126052]
["bitfinex-derivatives","BTCF0:USTF0",1755179576306,0.01462046,118900.0,118890.0,0.5034662]
["bitfinex-derivatives","BTCF0:USTF0",1755179576504,0.01462046,118900.0,118890.0,0.99126052]
["bitfinex-derivatives","BTCF0:USTF0",1755179576704,0.01462046,118900.0,118890.0,0.99326052]
["bitfinex-derivatives","BTCF0:USTF0",1755179576893,0.17442,118930.0,118890.0,0.99326052]
["bitfinex-derivatives","BTCF0:USTF0",1755179576894,0.4265774,118930.0,118890.0,0.99406052]
["bitfinex-derivatives","BTCF0:USTF0",1755179577098,0.4044574,118930.0,118920.0,1.33846972]
["bitfinex-derivatives","BTCF0:USTF0",1755179577801,0.4044574,118930.0,118920.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1755179578009,0.4761174,118930.0,118920.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1755179578310,0.4761174,118930.0,118920.0,0.8056554]
["bitfinex-derivatives","BTCF0:USTF0",1755179578499,0.4761174,118930.0,118920.0,1.29344972]
["bitfinex-derivatives","BTCF0:USTF0",1755179578699,0.4761174,118930.0,118920.0,1.33846972]
["bitfinex-derivatives","BTCF0:USTF0",1755179579099,0.4761174,118930.0,118920.0,0.8056554]
["bitfinex-derivatives","BTCF0:USTF0",1755179580204,0.4761174,118930.0,118920.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1755179580705,0.4761174,118930.0,118920.0,1.33846972]
["bitfinex-derivatives","BTCF0:USTF0",1755179580899,0.4761174,118930.0,118920.0,0.8506754]
["bitfinex-derivatives","BTCF0:USTF0",1755179581807,0.4761174,118930.0,118920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179582011,0.4761174,118930.0,118920.0,0.8056552]
["bitfinex-derivatives","BTCF0:USTF0",1755179582207,0.4761174,118930.0,118920.0,0.8506752]
["bitfinex-derivatives","BTCF0:USTF0",1755179582406,0.4761174,118930.0,118920.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1755179582709,0.4769174,118930.0,118920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179583010,1.15313144,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179583504,0.4761371,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179583705,1.4490171,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179584106,1.93681142,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179584412,0.2521771,118920.0,118910.0,0.4898823]
["bitfinex-derivatives","BTCF0:USTF0",1755179584603,0.4044771,118920.0,118910.0,0.4898823]
["bitfinex-derivatives","BTCF0:USTF0",1755179584807,0.4044771,118920.0,118910.0,0.97767662]
["bitfinex-derivatives","BTCF0:USTF0",1755179585010,0.4761371,118920.0,118910.0,0.4898823]
["bitfinex-derivatives","BTCF0:USTF0",1755179585508,0.4761371,118920.0,118910.0,0.4448623]
["bitfinex-derivatives","BTCF0:USTF0",1755179586013,0.4761371,118920.0,118900.0,1.6299876]
["bitfinex-derivatives","BTCF0:USTF0",1755179586014,0.3088226,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179586205,0.2363767,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179586403,0.3080438,118880.0,118870.0,0.48124178]
["bitfinex-derivatives","BTCF0:USTF0",1755179586604,0.3080438,118880.0,118870.0,0.43622178]
["bitfinex-derivatives","BTCF0:USTF0",1755179586805,0.0840908,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179587001,0.3080508,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179587310,0.133645,118850.0,118840.0,0.48124178]
["bitfinex-derivatives","BTCF0:USTF0",1755179587504,0.133645,118850.0,118840.0,1.08355334]
["bitfinex-derivatives","BTCF0:USTF0",1755179587816,0.2523053,118860.0,118850.0,0.129125]
["bitfinex-derivatives","BTCF0:USTF0",1755179588114,0.2523053,118860.0,118850.0,1.08274624]
["bitfinex-derivatives","BTCF0:USTF0",1755179588311,0.3018453,118860.0,118850.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1755179588629,1.0300135,118860.0,118850.0,0.43636917]
["bitfinex-derivatives","BTCF0:USTF0",1755179588806,0.084105,118860.0,118850.0,0.73995367]
["bitfinex-derivatives","BTCF0:USTF0",1755179589002,0.084105,118860.0,118850.0,0.65584917]
["bitfinex-derivatives","BTCF0:USTF0",1755179589309,0.084105,118860.0,118850.0,0.43636917]
["bitfinex-derivatives","BTCF0:USTF0",1755179589505,0.57189932,118860.0,118850.0,0.43636917]
["bitfinex-derivatives","BTCF0:USTF0",1755179589705,0.084105,118860.0,118850.0,0.58629917]
["bitfinex-derivatives","BTCF0:USTF0",1755179590112,0.1513976,118860.0,118850.0,0.58629917]
["bitfinex-derivatives","BTCF0:USTF0",1755179590409,0.1513976,118860.0,118850.0,0.65584917]
["bitfinex-derivatives","BTCF0:USTF0",1755179590612,0.1513976,118860.0,118850.0,1.23054789]
["bitfinex-derivatives","BTCF0:USTF0",1755179590810,0.0840898,118880.0,118870.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1755179591011,0.0840898,118880.0,118870.0,1.51296462]
["bitfinex-derivatives","BTCF0:USTF0",1755179591314,0.0840898,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179591315,0.37589613,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179591513,0.86369045,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179591814,0.37589613,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179592114,0.4770421,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179592713,1.94719642,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179593102,0.1557567,118860.0,118850.0,0.43936917]
["bitfinex-derivatives","BTCF0:USTF0",1755179593416,0.79665102,118860.0,118850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755179593809,0.0841038,118850.0,118840.0,0.43636917]
["bitfinex-derivatives","BTCF0:USTF0",1755179594008,0.79585812,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179594311,0.3080638,118850.0,118840.0,0.51073]
["bitfinex-derivatives","BTCF0:USTF0",1755179594511,0.0841038,118850.0,118840.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1755179595714,0.1681993,118860.0,118850.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1755179595910,0.1681876,118870.0,118860.0,0.3043766]
["bitfinex-derivatives","BTCF0:USTF0",1755179595911,0.0840915,118870.0,118860.0,0.3043766]
["bitfinex-derivatives","BTCF0:USTF0",1755179596129,0.33968344,118880.0,118870.0,0.3035695]
["bitfinex-derivatives","BTCF0:USTF0",1755179596309,0.33968344,118880.0,118870.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1755179597015,0.82747776,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179597312,0.82747776,118880.0,118870.0,0.51073]
["bitfinex-derivatives","BTCF0:USTF0",1755179597615,0.15593233,118880.0,118870.0,1.08341392]
["bitfinex-derivatives","BTCF0:USTF0",1755179597811,0.004,118880.0,118870.0,1.08341392]
["bitfinex-derivatives","BTCF0:USTF0",1755179598008,0.004,118880.0,118870.0,2.08761392]
["bitfinex-derivatives","BTCF0:USTF0",1755179598216,0.0880825,118880.0,118870.0,1.5990196]
["bitfinex-derivatives","BTCF0:USTF0",1755179598907,0.57587682,118880.0,118870.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1755179599315,0.1908425,118880.0,118870.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1755179599513,0.79983682,118880.0,118870.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1755179599713,0.57587682,118880.0,118870.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1755179599919,0.0880825,118880.0,118870.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1755179600616,0.0880825,118880.0,118870.0,1.6685697]
["bitfinex-derivatives","BTCF0:USTF0",1755179600815,0.0880825,118880.0,118870.0,1.6693697]
["bitfinex-derivatives","BTCF0:USTF0",1755179601218,0.0880825,118880.0,118870.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1755179601522,0.57587682,118880.0,118870.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1755179601820,0.79983682,118880.0,118870.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1755179602014,0.96887682,118880.0,118870.0,0.1456554]
["bitfinex-derivatives","BTCF0:USTF0",1755179602320,0.3080499,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179602523,0.79584422,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179602931,0.0840965,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179603223,0.0841036,118850.0,118840.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1755179603520,0.0841106,118840.0,118830.0,0.65584917]
["bitfinex-derivatives","BTCF0:USTF0",1755179603716,0.79586492,118840.0,118830.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1755179603912,0.79586492,118840.0,118830.0,0.51073]
["bitfinex-derivatives","BTCF0:USTF0",1755179604117,0.0841177,118830.0,118820.0,0.43636917]
["bitfinex-derivatives","BTCF0:USTF0",1755179604320,0.3060277,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179604619,0.79382202,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179604831,0.3060277,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179605119,0.3060277,118830.0,118820.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1755179605309,0.32588911,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179605510,0.306035,118820.0,118810.0,1.65504917]
["bitfinex-derivatives","BTCF0:USTF0",1755179605716,0.233795,118820.0,118810.0,1.65504917]
["bitfinex-derivatives","BTCF0:USTF0",1755179605918,0.15113069,118820.0,118810.0,1.663612]
["bitfinex-derivatives","BTCF0:USTF0",1755179606217,0.15113069,118820.0,118810.0,1.57948]
["bitfinex-derivatives","BTCF0:USTF0",1755179606420,0.15113069,118820.0,118810.0,1.73918117]
["bitfinex-derivatives","BTCF0:USTF0",1755179606612,0.15113069,118820.0,118810.0,2.15140632]
["bitfinex-derivatives","BTCF0:USTF0",1755179606919,0.06700569,118820.0,118810.0,2.15140632]
["bitfinex-derivatives","BTCF0:USTF0",1755179607122,0.1682397,118830.0,118820.0,0.3020049]
["bitfinex-derivatives","BTCF0:USTF0",1755179607322,0.1682397,118830.0,118820.0,1.15159922]
["bitfinex-derivatives","BTCF0:USTF0",1755179607525,0.1682272,118840.0,118830.0,0.3019978]
["bitfinex-derivatives","BTCF0:USTF0",1755179607820,0.1682272,118840.0,118830.0,0.6627978]
["bitfinex-derivatives","BTCF0:USTF0",1755179608023,0.65602152,118840.0,118830.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1755179608211,0.80569152,118840.0,118830.0,0.6627978]
["bitfinex-derivatives","BTCF0:USTF0",1755179608418,0.2701072,118840.0,118830.0,0.6627978]
["bitfinex-derivatives","BTCF0:USTF0",1755179608617,0.87793152,118840.0,118830.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1755179608919,0.3901372,118840.0,118830.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1755179609118,0.15076207,118840.0,118830.0,1.15059222]
["bitfinex-derivatives","BTCF0:USTF0",1755179609315,0.06665127,118840.0,118830.0,2.15199222]
["bitfinex-derivatives","BTCF0:USTF0",1755179609521,0.51047,118880.0,118860.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1755179609522,0.2159793,118870.0,118860.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1755179609714,0.23571859,118870.0,118860.0,1.0216266]
["bitfinex-derivatives","BTCF0:USTF0",1755179610017,0.2159793,118870.0,118860.0,1.0216266]
["bitfinex-derivatives","BTCF0:USTF0",1755179610423,0.2159793,118870.0,118860.0,0.9770666]
["bitfinex-derivatives","BTCF0:USTF0",1755179610720,0.2159793,118870.0,118860.0,1.0216266]
["bitfinex-derivatives","BTCF0:USTF0",1755179611153,0.94585322,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179611425,0.4580589,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179611624,0.94585322,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179611925,0.94585322,118870.0,118820.0,0.73642427]
["bitfinex-derivatives","BTCF0:USTF0",1755179611926,0.0841181,118830.0,118820.0,0.73642427]
["bitfinex-derivatives","BTCF0:USTF0",1755179612133,0.1319081,118830.0,118820.0,1.09706365]
["bitfinex-derivatives","BTCF0:USTF0",1755179612731,0.2337881,118830.0,118820.0,1.01293855]
["bitfinex-derivatives","BTCF0:USTF0",1755179612922,0.2337881,118830.0,118820.0,0.79700855]
["bitfinex-derivatives","BTCF0:USTF0",1755179612923,0.79382242,118830.0,118820.0,0.79700855]
["bitfinex-derivatives","BTCF0:USTF0",1755179613116,0.0841222,118820.0,118810.0,0.46582692]
["bitfinex-derivatives","BTCF0:USTF0",1755179613320,0.1319122,118820.0,118810.0,0.6608593]
["bitfinex-derivatives","BTCF0:USTF0",1755179613522,0.2337922,118820.0,118810.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1755179613725,0.2337922,118820.0,118810.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179613919,0.1319122,118820.0,118810.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1755179614118,0.2337922,118820.0,118810.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1755179614432,0.2337922,118820.0,118810.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179614820,0.3060322,118820.0,118810.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179615420,0.79382652,118820.0,118810.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179615621,0.79382652,118820.0,118810.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1755179615622,0.3060322,118820.0,118810.0,0.53317]
["bitfinex-derivatives","BTCF0:USTF0",1755179616021,0.79382652,118820.0,118810.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1755179616226,0.79382652,118820.0,118810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179616427,0.79382652,118820.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179616428,0.2582492,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179616627,0.79463352,118810.0,118800.0,0.3264881]
["bitfinex-derivatives","BTCF0:USTF0",1755179616827,0.3060463,118800.0,118790.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755179617022,0.79384062,118800.0,118790.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755179617229,0.79384062,118800.0,118790.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1755179618127,0.81315649,118800.0,118790.0,0.46151]
["bitfinex-derivatives","BTCF0:USTF0",1755179618325,0.81315649,118800.0,118790.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179618526,0.0841363,118800.0,118790.0,0.6608734]
["bitfinex-derivatives","BTCF0:USTF0",1755179618719,0.0851363,118800.0,118790.0,0.6616734]
["bitfinex-derivatives","BTCF0:USTF0",1755179619228,0.001,118800.0,118790.0,1.14946772]
["bitfinex-derivatives","BTCF0:USTF0",1755179619434,0.2160413,118820.0,118810.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1755179619630,0.3901613,118820.0,118810.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179619831,0.3901613,118820.0,118810.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1755179620029,0.3060392,118810.0,118800.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179621027,0.79383352,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179621232,0.2041662,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179621428,0.79384052,118800.0,118790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179621828,0.79384052,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179622035,0.0841362,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179622335,0.0841362,118800.0,118790.0,1.6497533]
["bitfinex-derivatives","BTCF0:USTF0",1755179622522,0.0841362,118800.0,118790.0,1.6489533]
["bitfinex-derivatives","BTCF0:USTF0",1755179622722,0.79384052,118800.0,118790.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1755179622926,0.79384052,118800.0,118790.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1755179623139,0.2051662,118800.0,118790.0,0.6163133]
["bitfinex-derivatives","BTCF0:USTF0",1755179623430,0.17412,118790.0,118760.0,0.46582692]
["bitfinex-derivatives","BTCF0:USTF0",1755179623636,0.3060745,118760.0,118750.0,0.08103662]
["bitfinex-derivatives","BTCF0:USTF0",1755179623837,1.14178617,118760.0,118750.0,0.04424842]
["bitfinex-derivatives","BTCF0:USTF0",1755179624027,0.2042087,118740.0,118730.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1755179624223,0.71170573,118740.0,118730.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1755179624428,2.06454573,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179624637,0.2050158,118730.0,118720.0,0.15122626]
["bitfinex-derivatives","BTCF0:USTF0",1755179624937,0.0842,118710.0,118700.0,0.82281755]
["bitfinex-derivatives","BTCF0:USTF0",1755179625438,0.0842,118710.0,118700.0,0.81296336]
["bitfinex-derivatives","BTCF0:USTF0",1755179625739,0.1683938,118720.0,118710.0,0.30093]
["bitfinex-derivatives","BTCF0:USTF0",1755179625935,0.1683938,118720.0,118710.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1755179626134,0.1683938,118720.0,118710.0,0.6609299]
["bitfinex-derivatives","BTCF0:USTF0",1755179626340,0.1683938,118720.0,118710.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1755179626636,0.1683938,118720.0,118710.0,1.6543299]
["bitfinex-derivatives","BTCF0:USTF0",1755179626838,0.1683809,118730.0,118720.0,0.3009228]
["bitfinex-derivatives","BTCF0:USTF0",1755179627028,0.1683809,118730.0,118720.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1755179627231,0.70545926,118730.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179627432,0.1564399,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179627738,0.1564399,118710.0,118680.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755179627739,0.0842141,118690.0,118680.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1755179627926,0.79541246,118690.0,118680.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1755179628127,0.3061241,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179628342,0.3061241,118690.0,118680.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1755179628536,0.0842141,118690.0,118680.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755179628729,0.0842141,118690.0,118680.0,1.21884156]
["bitfinex-derivatives","BTCF0:USTF0",1755179628932,0.0842141,118690.0,118680.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1755179629136,0.1320041,118690.0,118680.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1755179629437,0.62129246,118690.0,118680.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1755179629739,0.12769453,118690.0,118680.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1755179630333,0.02411858,118690.0,118680.0,1.05832643]
["bitfinex-derivatives","BTCF0:USTF0",1755179630530,0.1684169,118700.0,118690.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1755179630734,0.26019013,118700.0,118690.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1755179630929,0.26019013,118700.0,118690.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1755179631141,0.19281447,118700.0,118690.0,0.6458041]
["bitfinex-derivatives","BTCF0:USTF0",1755179631437,0.2162069,118700.0,118690.0,0.51703]
["bitfinex-derivatives","BTCF0:USTF0",1755179631642,0.3180869,118700.0,118690.0,0.6012441]
["bitfinex-derivatives","BTCF0:USTF0",1755179631843,0.2162069,118700.0,118690.0,0.6458041]
["bitfinex-derivatives","BTCF0:USTF0",1755179632046,0.28520001,118700.0,118690.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1755179632242,0.86503524,118700.0,118690.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1755179632432,0.86503524,118700.0,118690.0,0.1717839]
["bitfinex-derivatives","BTCF0:USTF0",1755179632747,0.38708001,118700.0,118690.0,0.6032439]
["bitfinex-derivatives","BTCF0:USTF0",1755179632935,0.38708001,118700.0,118690.0,0.6478039]
["bitfinex-derivatives","BTCF0:USTF0",1755179633143,0.30491995,118700.0,118690.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1755179633338,0.40679995,118700.0,118690.0,0.51903]
["bitfinex-derivatives","BTCF0:USTF0",1755179633655,0.40679995,118700.0,118690.0,0.6032439]
["bitfinex-derivatives","BTCF0:USTF0",1755179633844,0.40679995,118700.0,118690.0,0.6032438]
["bitfinex-derivatives","BTCF0:USTF0",1755179634044,0.30491995,118700.0,118690.0,0.6478038]
["bitfinex-derivatives","BTCF0:USTF0",1755179634346,0.23741001,118700.0,118690.0,0.6478038]
["bitfinex-derivatives","BTCF0:USTF0",1755179634547,0.1683928,118720.0,118710.0,0.0841996]
["bitfinex-derivatives","BTCF0:USTF0",1755179634745,0.300791,118720.0,118710.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1755179634945,0.300791,118720.0,118710.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1755179634946,0.53794368,118720.0,118710.0,0.73729]
["bitfinex-derivatives","BTCF0:USTF0",1755179635141,0.53794368,118720.0,118710.0,0.80795]
["bitfinex-derivatives","BTCF0:USTF0",1755179635341,0.96346508,118720.0,118710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179635646,0.96346508,118720.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179635647,0.1324067,118700.0,118690.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1755179635853,0.1324067,118700.0,118690.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1755179636146,0.1324067,118700.0,118690.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1755179636347,0.3034267,118700.0,118690.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1755179636548,0.3034267,118700.0,118690.0,0.5313638]
["bitfinex-derivatives","BTCF0:USTF0",1755179636741,0.0842067,118700.0,118690.0,0.5759238]
["bitfinex-derivatives","BTCF0:USTF0",1755179636941,0.0842067,118700.0,118690.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1755179637249,0.3034267,118700.0,118690.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1755179637937,0.0842067,118700.0,118690.0,0.5759233]
["bitfinex-derivatives","BTCF0:USTF0",1755179638856,0.2526101,118710.0,118700.0,0.2151162]
["bitfinex-derivatives","BTCF0:USTF0",1755179639148,0.0842008,118710.0,118700.0,0.5759162]
["bitfinex-derivatives","BTCF0:USTF0",1755179639948,0.0842008,118710.0,118700.0,0.5769162]
["bitfinex-derivatives","BTCF0:USTF0",1755179640145,0.0841991,118710.0,118700.0,1.23603983]
["bitfinex-derivatives","BTCF0:USTF0",1755179640348,0.084185,118730.0,118710.0,0.3843031]
["bitfinex-derivatives","BTCF0:USTF0",1755179640542,0.084185,118730.0,118720.0,2.27500733]
["bitfinex-derivatives","BTCF0:USTF0",1755179640744,0.1683638,118740.0,118730.0,0.149765]
["bitfinex-derivatives","BTCF0:USTF0",1755179640940,0.16835,118750.0,118740.0,0.1489579]
["bitfinex-derivatives","BTCF0:USTF0",1755179641144,0.16835,118750.0,118740.0,1.91695313]
["bitfinex-derivatives","BTCF0:USTF0",1755179641445,0.16835,118750.0,118740.0,1.5112379]
["bitfinex-derivatives","BTCF0:USTF0",1755179642657,0.3366728,118760.0,118750.0,0.1489508]
["bitfinex-derivatives","BTCF0:USTF0",1755179642839,0.36087826,118760.0,118750.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1755179643147,0.47656889,118760.0,118750.0,0.5097508]
["bitfinex-derivatives","BTCF0:USTF0",1755179643345,0.42836889,118760.0,118750.0,0.5097508]
["bitfinex-derivatives","BTCF0:USTF0",1755179643553,0.47656889,118760.0,118750.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1755179643943,1.05330412,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179644240,0.42836889,118760.0,118750.0,0.5097508]
["bitfinex-derivatives","BTCF0:USTF0",1755179644440,0.34419979,118760.0,118750.0,0.91546603]
["bitfinex-derivatives","BTCF0:USTF0",1755179644640,0.02420546,118760.0,118750.0,1.08468203]
["bitfinex-derivatives","BTCF0:USTF0",1755179644851,0.0841502,118780.0,118770.0,0.0841566]
["bitfinex-derivatives","BTCF0:USTF0",1755179645149,0.10836658,118780.0,118770.0,2.25707183]
["bitfinex-derivatives","BTCF0:USTF0",1755179645349,0.45981668,118790.0,118780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1755179645540,0.53247668,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179646048,0.60049543,118790.0,118780.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755179646644,0.60049543,118790.0,118780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179648252,0.60049543,118790.0,118780.0,0.4915495]
["bitfinex-derivatives","BTCF0:USTF0",1755179648449,0.42947543,118790.0,118780.0,0.4915495]
["bitfinex-derivatives","BTCF0:USTF0",1755179648655,0.34532613,118790.0,118780.0,0.4895495]
["bitfinex-derivatives","BTCF0:USTF0",1755179648851,0.2524181,118800.0,118780.0,0.89726473]
["bitfinex-derivatives","BTCF0:USTF0",1755179649152,0.10776241,118810.0,118800.0,0.0841354]
["bitfinex-derivatives","BTCF0:USTF0",1755179649345,0.05956241,118810.0,118800.0,0.76651523]
["bitfinex-derivatives","BTCF0:USTF0",1755179649547,0.29025071,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179649755,0.36291071,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179650454,0.36291071,118810.0,118800.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755179650648,0.36291071,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179651358,0.3033483,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179652251,0.3033483,118810.0,118800.0,0.31732506]
["bitfinex-derivatives","BTCF0:USTF0",1755179652252,0.3784888,118810.0,118800.0,0.31732506]
["bitfinex-derivatives","BTCF0:USTF0",1755179652455,0.3784888,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179652657,0.1920428,118810.0,118800.0,0.4925354]
["bitfinex-derivatives","BTCF0:USTF0",1755179653258,0.1323283,118810.0,118800.0,0.4905354]
["bitfinex-derivatives","BTCF0:USTF0",1755179653557,0.1323283,118810.0,118800.0,0.4915354]
["bitfinex-derivatives","BTCF0:USTF0",1755179653953,0.46337998,118820.0,118810.0,0.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1755179653954,0.17507498,118820.0,118810.0,0.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1755179654157,0.19948168,118820.0,118810.0,1.41324365]
["bitfinex-derivatives","BTCF0:USTF0",1755179654461,0.30526546,118820.0,118810.0,1.41324365]
["bitfinex-derivatives","BTCF0:USTF0",1755179654661,0.38000188,118820.0,118810.0,1.41324365]
["bitfinex-derivatives","BTCF0:USTF0",1755179654858,0.2742181,118820.0,118810.0,0.42232365]
["bitfinex-derivatives","BTCF0:USTF0",1755179655060,0.4452381,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179655260,0.4452381,118820.0,118810.0,1.35076]
["bitfinex-derivatives","BTCF0:USTF0",1755179655461,0.4452381,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179655862,0.3033482,118810.0,118800.0,1.34972]
["bitfinex-derivatives","BTCF0:USTF0",1755179656171,0.3631613,118810.0,118800.0,0.4449353]
["bitfinex-derivatives","BTCF0:USTF0",1755179656359,0.1921413,118810.0,118800.0,0.4449353]
["bitfinex-derivatives","BTCF0:USTF0",1755179656558,0.1323282,118810.0,118800.0,0.4449353]
["bitfinex-derivatives","BTCF0:USTF0",1755179657358,0.21505286,118810.0,118800.0,0.4449353]
["bitfinex-derivatives","BTCF0:USTF0",1755179657565,0.16685286,118810.0,118800.0,0.4449353]
["bitfinex-derivatives","BTCF0:USTF0",1755179657768,0.02291156,118810.0,118800.0,0.85145053]
["bitfinex-derivatives","BTCF0:USTF0",1755179657962,0.08272466,118810.0,118800.0,1.01979453]
["bitfinex-derivatives","BTCF0:USTF0",1755179658261,0.02291156,118810.0,118800.0,1.47219583]
["bitfinex-derivatives","BTCF0:USTF0",1755179658464,0.02291156,118810.0,118800.0,1.0656806]
["bitfinex-derivatives","BTCF0:USTF0",1755179658760,0.02291156,118810.0,118800.0,2.46091583]
["bitfinex-derivatives","BTCF0:USTF0",1755179658965,0.02291156,118810.0,118800.0,2.46171583]
["bitfinex-derivatives","BTCF0:USTF0",1755179660772,0.084214,118830.0,118820.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1755179660960,0.084214,118830.0,118820.0,2.19999623]
["bitfinex-derivatives","BTCF0:USTF0",1755179661272,0.084214,118830.0,118820.0,3.69999623]
["bitfinex-derivatives","BTCF0:USTF0",1755179662361,0.132414,118830.0,118820.0,3.294281]
["bitfinex-derivatives","BTCF0:USTF0",1755179662561,0.132414,118830.0,118820.0,3.297681]
["bitfinex-derivatives","BTCF0:USTF0",1755179662967,0.132414,118830.0,118820.0,3.31718876]
["bitfinex-derivatives","BTCF0:USTF0",1755179663859,0.132414,118830.0,118820.0,3.31731876]
["bitfinex-derivatives","BTCF0:USTF0",1755179664261,0.132414,118830.0,118820.0,3.72303399]
["bitfinex-derivatives","BTCF0:USTF0",1755179664768,0.132414,118830.0,118820.0,3.31731876]
["bitfinex-derivatives","BTCF0:USTF0",1755179665163,0.203544,118830.0,118820.0,2.22573]
["bitfinex-derivatives","BTCF0:USTF0",1755179665360,0.304194,118830.0,118820.0,1.70917]
["bitfinex-derivatives","BTCF0:USTF0",1755179665557,0.233064,118830.0,118820.0,1.793291]
["bitfinex-derivatives","BTCF0:USTF0",1755179665757,0.132414,118830.0,118820.0,3.69900623]
["bitfinex-derivatives","BTCF0:USTF0",1755179665962,0.084214,118830.0,118820.0,3.69900623]
["bitfinex-derivatives","BTCF0:USTF0",1755179666367,0.084214,118830.0,118820.0,3.293291]
["bitfinex-derivatives","BTCF0:USTF0",1755179666560,0.133994,118830.0,118820.0,3.293291]
["bitfinex-derivatives","BTCF0:USTF0",1755179668158,0.0001,118830.0,118820.0,3.69900623]
["bitfinex-derivatives","BTCF0:USTF0",1755179668366,0.0001,118830.0,118820.0,3.69600623]
["bitfinex-derivatives","BTCF0:USTF0",1755179668562,0.084214,118830.0,118820.0,3.69600623]
["bitfinex-derivatives","BTCF0:USTF0",1755179669068,0.084214,118830.0,118820.0,3.291291]
["bitfinex-derivatives","BTCF0:USTF0",1755179669272,0.133994,118830.0,118820.0,3.291291]
["bitfinex-derivatives","BTCF0:USTF0",1755179669466,0.084214,118830.0,118820.0,3.291291]
["bitfinex-derivatives","BTCF0:USTF0",1755179669660,0.0001,118830.0,118820.0,3.69700623]
["bitfinex-derivatives","BTCF0:USTF0",1755179669867,0.0001,118830.0,118820.0,3.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1755179670066,0.10353215,118860.0,118850.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1755179670067,0.2522886,118860.0,118850.0,0.0840999]
["bitfinex-derivatives","BTCF0:USTF0",1755179670367,0.2179688,118860.0,118850.0,1.7905399]
["bitfinex-derivatives","BTCF0:USTF0",1755179670673,0.3186188,118860.0,118850.0,1.7905399]
["bitfinex-derivatives","BTCF0:USTF0",1755179671369,0.3897488,118860.0,118850.0,1.7905399]
["bitfinex-derivatives","BTCF0:USTF0",1755179672264,0.3907488,118860.0,118850.0,1.7912599]
["bitfinex-derivatives","BTCF0:USTF0",1755179672459,0.3907488,118860.0,118850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179672675,0.3907488,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179672865,0.3897488,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179673776,0.2179688,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179674171,0.3186188,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179674672,0.3897488,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179674867,0.2179688,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179675468,0.3897488,118860.0,118850.0,1.7886599]
["bitfinex-derivatives","BTCF0:USTF0",1755179676069,0.3897488,118860.0,118850.0,0.8056999]
["bitfinex-derivatives","BTCF0:USTF0",1755179676269,0.87873252,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179676671,0.87873252,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179676871,0.3905488,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179677071,0.87873252,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179677279,0.3905488,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179677477,0.87873252,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179677680,0.3897488,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179677875,0.87793252,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179678279,0.3897488,118860.0,118850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179678480,0.87793252,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179679382,0.3897488,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179679781,0.87793252,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179679974,0.3897488,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179680486,0.2179688,118860.0,118850.0,1.29388352]
["bitfinex-derivatives","BTCF0:USTF0",1755179680787,0.2179688,118860.0,118850.0,1.20978372]
["bitfinex-derivatives","BTCF0:USTF0",1755179680974,0.2179688,118860.0,118850.0,1.29388342]
["bitfinex-derivatives","BTCF0:USTF0",1755179681173,0.2179688,118860.0,118850.0,0.8056997]
["bitfinex-derivatives","BTCF0:USTF0",1755179681374,0.2179688,118860.0,118850.0,1.29388342]
["bitfinex-derivatives","BTCF0:USTF0",1755179681786,0.2179688,118860.0,118850.0,1.29588342]
["bitfinex-derivatives","BTCF0:USTF0",1755179682281,0.2179688,118860.0,118850.0,0.8076997]
["bitfinex-derivatives","BTCF0:USTF0",1755179682982,0.2179688,118860.0,118850.0,1.29588342]
["bitfinex-derivatives","BTCF0:USTF0",1755179683377,0.3897488,118860.0,118850.0,1.33988]
["bitfinex-derivatives","BTCF0:USTF0",1755179683582,0.2179688,118860.0,118850.0,2.27296342]
["bitfinex-derivatives","BTCF0:USTF0",1755179683781,0.2179688,118860.0,118850.0,1.7847797]
["bitfinex-derivatives","BTCF0:USTF0",1755179684084,0.1681888,118860.0,118850.0,1.85271037]
["bitfinex-derivatives","BTCF0:USTF0",1755179684283,0.2179688,118860.0,118850.0,1.85271037]
["bitfinex-derivatives","BTCF0:USTF0",1755179684586,0.3186188,118860.0,118850.0,2.34089409]
["bitfinex-derivatives","BTCF0:USTF0",1755179684881,0.3186188,118860.0,118850.0,1.85271037]
["bitfinex-derivatives","BTCF0:USTF0",1755179685281,0.2179688,118860.0,118850.0,2.34089409]
["bitfinex-derivatives","BTCF0:USTF0",1755179685583,0.2179688,118860.0,118850.0,2.33889409]
["bitfinex-derivatives","BTCF0:USTF0",1755179685978,0.2179688,118860.0,118850.0,1.85071037]
["bitfinex-derivatives","BTCF0:USTF0",1755179686182,0.2179688,118860.0,118850.0,2.33989409]
["bitfinex-derivatives","BTCF0:USTF0",1755179687783,0.2179688,118860.0,118850.0,1.85171037]
["bitfinex-derivatives","BTCF0:USTF0",1755179688086,0.2179688,118860.0,118850.0,2.33989409]
["bitfinex-derivatives","BTCF0:USTF0",1755179688288,0.2179688,118860.0,118850.0,2.33889409]
["bitfinex-derivatives","BTCF0:USTF0",1755179688588,0.18761476,118880.0,118850.0,2.42498939]
["bitfinex-derivatives","BTCF0:USTF0",1755179688887,0.02235901,118880.0,118870.0,1.29386932]
["bitfinex-derivatives","BTCF0:USTF0",1755179689088,0.02235901,118880.0,118870.0,2.27086932]
["bitfinex-derivatives","BTCF0:USTF0",1755179689278,0.10643751,118880.0,118870.0,2.27086932]
["bitfinex-derivatives","BTCF0:USTF0",1755179689480,0.02235901,118880.0,118870.0,2.27086932]
["bitfinex-derivatives","BTCF0:USTF0",1755179689686,0.10643751,118880.0,118870.0,1.7826856]
["bitfinex-derivatives","BTCF0:USTF0",1755179689878,0.10643751,118880.0,118870.0,2.27086932]
["bitfinex-derivatives","BTCF0:USTF0",1755179690081,0.15621751,118880.0,118870.0,2.27086932]
["bitfinex-derivatives","BTCF0:USTF0",1755179690277,0.25686751,118880.0,118870.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1755179690481,0.81618123,118880.0,118870.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1755179690780,0.81618123,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179690781,0.32799751,118880.0,118870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755179690977,0.81618123,118880.0,118870.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1755179691178,0.32799751,118880.0,118870.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1755179691383,0.81698123,118880.0,118870.0,1.69856]
["bitfinex-derivatives","BTCF0:USTF0",1755179691582,0.32879751,118880.0,118870.0,1.33776]
["bitfinex-derivatives","BTCF0:USTF0",1755179691785,0.81698123,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179691980,0.4746288,118870.0,118860.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1755179692181,0.4738501,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179692487,0.0841139,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179692679,0.205031,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179692879,0.305681,118820.0,118810.0,1.33764]
["bitfinex-derivatives","BTCF0:USTF0",1755179693080,0.305681,118820.0,118810.0,1.4217681]
["bitfinex-derivatives","BTCF0:USTF0",1755179693286,0.31716225,118820.0,118810.0,1.33764]
["bitfinex-derivatives","BTCF0:USTF0",1755179693698,0.305681,118820.0,118810.0,1.33764]
["bitfinex-derivatives","BTCF0:USTF0",1755179694188,0.305681,118820.0,118810.0,1.421768]
["bitfinex-derivatives","BTCF0:USTF0",1755179694587,0.305681,118820.0,118810.0,1.33764]
["bitfinex-derivatives","BTCF0:USTF0",1755179694884,0.305681,118820.0,118810.0,1.421768]
["bitfinex-derivatives","BTCF0:USTF0",1755179695084,0.31738031,118820.0,118810.0,1.33764]
["bitfinex-derivatives","BTCF0:USTF0",1755179695493,0.305681,118820.0,118810.0,1.4217681]
["bitfinex-derivatives","BTCF0:USTF0",1755179695786,0.134901,118820.0,118810.0,1.4217681]
["bitfinex-derivatives","BTCF0:USTF0",1755179696181,0.133901,118820.0,118810.0,1.4217681]
["bitfinex-derivatives","BTCF0:USTF0",1755179696382,0.084121,118820.0,118810.0,1.97869263]
["bitfinex-derivatives","BTCF0:USTF0",1755179696582,0.130461,118820.0,118810.0,1.49050891]
["bitfinex-derivatives","BTCF0:USTF0",1755179697184,0.04634,118820.0,118810.0,1.49050891]
["bitfinex-derivatives","BTCF0:USTF0",1755179697389,0.04634,118820.0,118810.0,1.97869263]
["bitfinex-derivatives","BTCF0:USTF0",1755179697786,0.130461,118820.0,118810.0,1.97869263]
["bitfinex-derivatives","BTCF0:USTF0",1755179697984,0.04634,118820.0,118810.0,1.97869263]
["bitfinex-derivatives","BTCF0:USTF0",1755179698190,0.130461,118820.0,118810.0,1.49050891]
["bitfinex-derivatives","BTCF0:USTF0",1755179698392,0.04634,118820.0,118810.0,1.49050891]
["bitfinex-derivatives","BTCF0:USTF0",1755179698886,0.130461,118820.0,118810.0,1.49050891]
["bitfinex-derivatives","BTCF0:USTF0",1755179699193,0.232591,118820.0,118810.0,1.4217681]
["bitfinex-derivatives","BTCF0:USTF0",1755179699893,0.79121472,118820.0,118810.0,1.4216881]
["bitfinex-derivatives","BTCF0:USTF0",1755179700189,0.0841281,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179700388,0.3030381,118810.0,118800.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1755179700592,0.04634,118810.0,118800.0,1.4216551]
["bitfinex-derivatives","BTCF0:USTF0",1755179700987,0.214588,118820.0,118800.0,2.07810462]
["bitfinex-derivatives","BTCF0:USTF0",1755179701185,0.130461,118820.0,118810.0,0.4449281]
["bitfinex-derivatives","BTCF0:USTF0",1755179701389,0.79201472,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179701588,0.303031,118820.0,118810.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1755179701782,0.303031,118820.0,118810.0,1.4216481]
["bitfinex-derivatives","BTCF0:USTF0",1755179701982,0.32543267,118820.0,118810.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1755179702194,0.81361639,118820.0,118810.0,1.33752]
["bitfinex-derivatives","BTCF0:USTF0",1755179702490,0.06874167,118820.0,118810.0,1.4226481]
["bitfinex-derivatives","BTCF0:USTF0",1755179702795,0.15286267,118820.0,118810.0,1.4226481]
["bitfinex-derivatives","BTCF0:USTF0",1755179703388,0.25499267,118820.0,118810.0,1.4226481]
["bitfinex-derivatives","BTCF0:USTF0",1755179703785,0.15286267,118820.0,118810.0,1.4226481]
["bitfinex-derivatives","BTCF0:USTF0",1755179704193,0.81361639,118820.0,118810.0,1.33852]
["bitfinex-derivatives","BTCF0:USTF0",1755179704389,0.81441639,118820.0,118810.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1755179704596,0.39306343,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179704794,0.88124715,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179705283,0.88124715,118820.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179705284,0.0841422,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179705488,0.0841493,118780.0,118770.0,1.3374]
["bitfinex-derivatives","BTCF0:USTF0",1755179705688,0.3030593,118780.0,118770.0,1.4215564]
["bitfinex-derivatives","BTCF0:USTF0",1755179706196,0.3030664,118770.0,118760.0,1.33736]
["bitfinex-derivatives","BTCF0:USTF0",1755179706389,0.3038735,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179706589,0.79125722,118760.0,118750.0,1.33732]
["bitfinex-derivatives","BTCF0:USTF0",1755179706790,0.79125722,118760.0,118750.0,0.4449706]
["bitfinex-derivatives","BTCF0:USTF0",1755179706791,0.3030735,118760.0,118750.0,0.4449706]
["bitfinex-derivatives","BTCF0:USTF0",1755179706991,0.3030735,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179707196,0.3030735,118760.0,118750.0,0.4449705]
["bitfinex-derivatives","BTCF0:USTF0",1755179707790,0.3030735,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179708897,0.2326335,118760.0,118750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755179709203,0.79218391,118760.0,118750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755179709500,0.0841777,118740.0,118730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755179709696,0.78398662,118740.0,118730.0,1.35057944]
["bitfinex-derivatives","BTCF0:USTF0",1755179709896,1.14478662,118740.0,118730.0,0.01325944]
["bitfinex-derivatives","BTCF0:USTF0",1755179710397,0.78398662,118740.0,118730.0,0.01325944]
["bitfinex-derivatives","BTCF0:USTF0",1755179710602,1.14478662,118740.0,118730.0,0.01325944]
["bitfinex-derivatives","BTCF0:USTF0",1755179710798,1.1565173,118740.0,118730.0,0.01325944]
["bitfinex-derivatives","BTCF0:USTF0",1755179710998,0.66740689,118740.0,118730.0,0.01325944]
["bitfinex-derivatives","BTCF0:USTF0",1755179711203,0.29487621,118740.0,118730.0,0.10144424]
["bitfinex-derivatives","BTCF0:USTF0",1755179711402,0.22443621,118740.0,118730.0,0.4490848]
["bitfinex-derivatives","BTCF0:USTF0",1755179711592,0.12230621,118740.0,118730.0,0.4490848]
["bitfinex-derivatives","BTCF0:USTF0",1755179711794,0.29487621,118740.0,118730.0,1.34146]
["bitfinex-derivatives","BTCF0:USTF0",1755179712194,0.29478457,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179712392,1.06095073,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179712797,0.70015073,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179713107,0.29478457,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179713297,0.65558457,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179713500,1.06095073,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179714903,1.06175073,118740.0,118730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179715096,0.3031018,118720.0,118710.0,0.42734247]
["bitfinex-derivatives","BTCF0:USTF0",1755179715295,0.70846796,118720.0,118710.0,0.42734247]
["bitfinex-derivatives","BTCF0:USTF0",1755179715497,0.70846796,118720.0,118710.0,0.06654247]
["bitfinex-derivatives","BTCF0:USTF0",1755179715809,0.3031089,118710.0,118700.0,0.6175154]
["bitfinex-derivatives","BTCF0:USTF0",1755179716099,0.2326689,118710.0,118700.0,0.62945112]
["bitfinex-derivatives","BTCF0:USTF0",1755179716498,0.2326689,118710.0,118700.0,0.54524522]
["bitfinex-derivatives","BTCF0:USTF0",1755179716700,0.3031089,118710.0,118700.0,0.54524522]
["bitfinex-derivatives","BTCF0:USTF0",1755179716895,0.3031089,118710.0,118700.0,0.60224199]
["bitfinex-derivatives","BTCF0:USTF0",1755179717093,0.3031089,118710.0,118700.0,0.52966004]
["bitfinex-derivatives","BTCF0:USTF0",1755179717492,0.2326689,118710.0,118700.0,0.51803839]
["bitfinex-derivatives","BTCF0:USTF0",1755179717693,0.2326689,118710.0,118700.0,0.07303249]
["bitfinex-derivatives","BTCF0:USTF0",1755179717694,0.3031089,118710.0,118700.0,0.07303249]
["bitfinex-derivatives","BTCF0:USTF0",1755179717899,0.232683,118690.0,118680.0,0.4491201]
["bitfinex-derivatives","BTCF0:USTF0",1755179718095,0.303123,118690.0,118680.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179718295,0.70848916,118690.0,118680.0,1.35048326]
["bitfinex-derivatives","BTCF0:USTF0",1755179718500,0.084213,118690.0,118680.0,1.43880336]
["bitfinex-derivatives","BTCF0:USTF0",1755179718704,0.232683,118690.0,118680.0,1.35458326]
["bitfinex-derivatives","BTCF0:USTF0",1755179718904,0.303123,118690.0,118680.0,0.37806326]
["bitfinex-derivatives","BTCF0:USTF0",1755179719196,0.303123,118690.0,118680.0,0.37896326]
["bitfinex-derivatives","BTCF0:USTF0",1755179719401,0.70848916,118690.0,118680.0,0.01816326]
["bitfinex-derivatives","BTCF0:USTF0",1755179719702,1.06107467,118690.0,118680.0,0.01816326]
["bitfinex-derivatives","BTCF0:USTF0",1755179719908,1.06107467,118690.0,118680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755179720104,0.65570851,118690.0,118680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755179720599,0.31487751,118690.0,118670.0,0.613477]
["bitfinex-derivatives","BTCF0:USTF0",1755179720808,0.1305601,118680.0,118670.0,0.617577]
["bitfinex-derivatives","BTCF0:USTF0",1755179721106,0.3031301,118680.0,118670.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179721404,0.1305601,118680.0,118670.0,0.4491272]
["bitfinex-derivatives","BTCF0:USTF0",1755179721609,0.04634,118690.0,118680.0,0.0883201]
["bitfinex-derivatives","BTCF0:USTF0",1755179721907,0.5093887,118710.0,118700.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1755179722105,0.5093887,118710.0,118700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179722299,0.5557287,118710.0,118700.0,0.98086]
["bitfinex-derivatives","BTCF0:USTF0",1755179722498,0.5557287,118710.0,118700.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1755179723309,0.5557287,118710.0,118700.0,0.98086]
["bitfinex-derivatives","BTCF0:USTF0",1755179723605,0.3031159,118700.0,118690.0,1.34166]
["bitfinex-derivatives","BTCF0:USTF0",1755179723812,0.3031159,118700.0,118690.0,1.33756]
["bitfinex-derivatives","BTCF0:USTF0",1755179724001,0.1305459,118700.0,118690.0,1.421773]
["bitfinex-derivatives","BTCF0:USTF0",1755179724207,0.0842059,118700.0,118690.0,1.6744017]
["bitfinex-derivatives","BTCF0:USTF0",1755179724410,0.0842059,118700.0,118690.0,1.5901887]
["bitfinex-derivatives","BTCF0:USTF0",1755179724708,0.002,118710.0,118700.0,0.0883059]
["bitfinex-derivatives","BTCF0:USTF0",1755179725011,0.2525937,118720.0,118710.0,0.0882988]
["bitfinex-derivatives","BTCF0:USTF0",1755179725209,0.2525937,118720.0,118710.0,1.4258988]
["bitfinex-derivatives","BTCF0:USTF0",1755179725407,0.3015537,118720.0,118710.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1755179725712,0.4658837,118720.0,118710.0,1.4258988]
["bitfinex-derivatives","BTCF0:USTF0",1755179725913,0.4658837,118720.0,118710.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1755179726111,0.87124986,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179726413,0.4658837,118720.0,118710.0,0.4490988]
["bitfinex-derivatives","BTCF0:USTF0",1755179726612,0.4658837,118720.0,118710.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179726812,0.4658837,118720.0,118710.0,0.4490988]
["bitfinex-derivatives","BTCF0:USTF0",1755179727311,0.4688837,118720.0,118710.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179728903,0.4688837,118720.0,118710.0,0.4490988]
["bitfinex-derivatives","BTCF0:USTF0",1755179729211,0.4688837,118720.0,118710.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179729909,0.3751637,118720.0,118710.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179730210,0.3045537,118720.0,118710.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179730409,0.87424986,118720.0,118710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179731415,0.2974888,118710.0,118700.0,1.4277859]
["bitfinex-derivatives","BTCF0:USTF0",1755179731611,0.2974888,118710.0,118700.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179731812,0.70285496,118710.0,118700.0,1.33996]
["bitfinex-derivatives","BTCF0:USTF0",1755179732006,0.2974959,118700.0,118690.0,1.33884]
["bitfinex-derivatives","BTCF0:USTF0",1755179732407,0.1331659,118700.0,118690.0,1.427153]
["bitfinex-derivatives","BTCF0:USTF0",1755179732812,0.2974959,118700.0,118690.0,1.34294]
["bitfinex-derivatives","BTCF0:USTF0",1755179733408,0.70286206,118700.0,118690.0,1.34294]
["bitfinex-derivatives","BTCF0:USTF0",1755179734306,0.70286206,118700.0,118690.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1755179734508,0.297503,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179734716,0.297503,118690.0,118680.0,1.4223401]
["bitfinex-derivatives","BTCF0:USTF0",1755179734917,0.133173,118690.0,118680.0,1.4264401]
["bitfinex-derivatives","BTCF0:USTF0",1755179735919,0.297503,118690.0,118680.0,1.4264401]
["bitfinex-derivatives","BTCF0:USTF0",1755179736312,0.297503,118690.0,118680.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1755179736513,0.70286916,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179736716,0.70286916,118690.0,118680.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1755179736918,0.297503,118690.0,118680.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179737217,0.297503,118690.0,118680.0,1.4219002]
["bitfinex-derivatives","BTCF0:USTF0",1755179737408,0.133173,118690.0,118680.0,1.4260002]
["bitfinex-derivatives","BTCF0:USTF0",1755179737924,0.71649198,118690.0,118680.0,1.4260002]
["bitfinex-derivatives","BTCF0:USTF0",1755179738131,0.78710198,118690.0,118680.0,1.4260002]
["bitfinex-derivatives","BTCF0:USTF0",1755179738422,0.297503,118690.0,118680.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179738624,0.78710198,118690.0,118680.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1755179738814,0.78710198,118690.0,118680.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179739022,0.78710198,118690.0,118680.0,1.4260002]
["bitfinex-derivatives","BTCF0:USTF0",1755179739218,0.78710198,118690.0,118680.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1755179739525,0.297503,118690.0,118680.0,1.4260002]
["bitfinex-derivatives","BTCF0:USTF0",1755179739822,0.78710198,118690.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179740015,0.2975101,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179740220,0.78710908,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179740416,0.2975101,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179740622,0.78710908,118680.0,118670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179741322,0.78710908,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179741525,0.0842343,118660.0,118650.0,0.46593752]
["bitfinex-derivatives","BTCF0:USTF0",1755179741829,0.75426197,118660.0,118650.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1755179742125,0.75426197,118660.0,118650.0,0.4667281]
["bitfinex-derivatives","BTCF0:USTF0",1755179742323,0.70288898,118660.0,118650.0,1.4219214]
["bitfinex-derivatives","BTCF0:USTF0",1755179742526,0.04896,118660.0,118650.0,1.4260214]
["bitfinex-derivatives","BTCF0:USTF0",1755179742720,0.1331943,118660.0,118650.0,1.4260214]
["bitfinex-derivatives","BTCF0:USTF0",1755179743023,0.78812328,118660.0,118650.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1755179743422,0.2985243,118660.0,118650.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1755179743722,0.78812328,118660.0,118650.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1755179743923,0.2985243,118660.0,118650.0,1.33772]
["bitfinex-derivatives","BTCF0:USTF0",1755179744124,0.78812328,118660.0,118650.0,1.4219612]
["bitfinex-derivatives","BTCF0:USTF0",1755179744322,0.78812328,118660.0,118650.0,1.4260612]
["bitfinex-derivatives","BTCF0:USTF0",1755179744719,0.2985243,118660.0,118650.0,1.34182]
["bitfinex-derivatives","BTCF0:USTF0",1755179744920,0.78812328,118660.0,118650.0,1.34182]
["bitfinex-derivatives","BTCF0:USTF0",1755179745119,0.1341943,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179745724,0.78812328,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179745921,0.2269212,118650.0,118640.0,1.34182]
["bitfinex-derivatives","BTCF0:USTF0",1755179746631,0.1332012,118650.0,118640.0,1.34182]
["bitfinex-derivatives","BTCF0:USTF0",1755179746824,0.1332012,118650.0,118640.0,1.4260683]
["bitfinex-derivatives","BTCF0:USTF0",1755179747029,0.001,118660.0,118650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179747231,0.0852341,118660.0,118650.0,0.93874018]
["bitfinex-derivatives","BTCF0:USTF0",1755179747427,0.57483308,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179747624,0.0842341,118660.0,118650.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179747825,0.62279308,118660.0,118650.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179748025,0.2269141,118660.0,118650.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179748224,0.2279141,118660.0,118650.0,1.34178]
["bitfinex-derivatives","BTCF0:USTF0",1755179748528,0.78812308,118660.0,118650.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1755179748728,0.2975312,118650.0,118640.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755179748932,0.78713018,118650.0,118640.0,1.34682]
["bitfinex-derivatives","BTCF0:USTF0",1755179749230,0.78713018,118650.0,118640.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1755179749631,0.2975312,118650.0,118640.0,1.4310683]
["bitfinex-derivatives","BTCF0:USTF0",1755179749819,0.2269212,118650.0,118640.0,1.4310683]
["bitfinex-derivatives","BTCF0:USTF0",1755179750021,0.1332012,118650.0,118640.0,1.4310683]
["bitfinex-derivatives","BTCF0:USTF0",1755179750221,0.001,118660.0,118650.0,0.0891412]
["bitfinex-derivatives","BTCF0:USTF0",1755179750519,0.1341941,118660.0,118650.0,0.4491412]
["bitfinex-derivatives","BTCF0:USTF0",1755179750719,0.1331941,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179750936,0.2975241,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179751141,0.2975241,118660.0,118650.0,0.4491412]
["bitfinex-derivatives","BTCF0:USTF0",1755179751627,0.78812308,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179752228,0.85715983,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179752427,0.2985241,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179752623,0.78812308,118660.0,118650.0,0.4491412]
["bitfinex-derivatives","BTCF0:USTF0",1755179752829,0.78812308,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179753130,0.71751308,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179753338,0.78812308,118660.0,118650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755179753527,0.78812308,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179753735,0.78812308,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179753930,0.2985241,118660.0,118650.0,0.4491412]
["bitfinex-derivatives","BTCF0:USTF0",1755179754137,0.78812308,118660.0,118650.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179754830,0.78812308,118660.0,118640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755179754831,0.0842412,118650.0,118640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755179755040,0.79811018,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179755730,0.3085112,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179755928,0.79811018,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179756732,0.80523548,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179757037,0.79811018,118650.0,118640.0,1.4308283]
["bitfinex-derivatives","BTCF0:USTF0",1755179757237,0.79811018,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179757238,0.3085112,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179757423,0.79811018,118650.0,118640.0,1.34658]
["bitfinex-derivatives","BTCF0:USTF0",1755179757833,0.3085112,118650.0,118640.0,1.34248]
["bitfinex-derivatives","BTCF0:USTF0",1755179758135,1.32827818,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179759039,0.4770792,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179759235,0.79811018,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179760431,0.80011018,118650.0,118640.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1755179760633,0.62511018,118650.0,118640.0,0.98558]
["bitfinex-derivatives","BTCF0:USTF0",1755179761033,0.80011018,118650.0,118640.0,0.98558]
["bitfinex-derivatives","BTCF0:USTF0",1755179761246,0.80011018,118650.0,118640.0,1.34638]
["bitfinex-derivatives","BTCF0:USTF0",1755179761940,0.80011018,118650.0,118640.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1755179762136,0.82561266,118650.0,118640.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1755179762342,0.3105112,118650.0,118640.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1755179762527,0.80011018,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179762836,1.16091018,118650.0,118640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755179763030,1.16091018,118650.0,118620.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755179763031,0.3085254,118630.0,118620.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755179763237,0.79812438,118630.0,118620.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1755179763536,0.72392438,118630.0,118620.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1755179763741,0.79812438,118630.0,118620.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755179764141,0.0842838,118590.0,118580.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755179764339,0.79815278,118590.0,118580.0,1.4254909]
["bitfinex-derivatives","BTCF0:USTF0",1755179764636,0.3085538,118590.0,118580.0,1.4254909]
["bitfinex-derivatives","BTCF0:USTF0",1755179764937,0.79815278,118590.0,118580.0,1.4254909]
["bitfinex-derivatives","BTCF0:USTF0",1755179765330,0.72395278,118590.0,118580.0,1.4254909]
["bitfinex-derivatives","BTCF0:USTF0",1755179765533,0.79815278,118590.0,118580.0,1.3412]
["bitfinex-derivatives","BTCF0:USTF0",1755179765734,0.79815278,118590.0,118580.0,1.4254909]
["bitfinex-derivatives","BTCF0:USTF0",1755179766441,0.2363538,118590.0,118580.0,1.4254909]
["bitfinex-derivatives","BTCF0:USTF0",1755179766742,0.1355538,118590.0,118580.0,1.7862909]
["bitfinex-derivatives","BTCF0:USTF0",1755179767738,0.62515278,118590.0,118580.0,1.7862909]
["bitfinex-derivatives","BTCF0:USTF0",1755179768145,0.62515278,118590.0,118580.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1755179768146,0.72595278,118590.0,118580.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1755179768343,0.2363538,118590.0,118580.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1755179768545,0.80015278,118590.0,118580.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1755179768844,0.80015278,118590.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755179769050,0.80015278,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179769341,0.3105538,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179769542,0.6713538,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179769846,0.80015278,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179770043,1.16095278,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179770447,0.80015278,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179770636,0.80015278,118590.0,118580.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755179770836,0.80015278,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179771244,0.3105538,118590.0,118580.0,1.0602709]
["bitfinex-derivatives","BTCF0:USTF0",1755179771445,0.80015278,118590.0,118580.0,1.4210709]
["bitfinex-derivatives","BTCF0:USTF0",1755179771742,0.3105538,118590.0,118580.0,1.4210709]
["bitfinex-derivatives","BTCF0:USTF0",1755179772043,0.80015278,118590.0,118580.0,0.97598]
["bitfinex-derivatives","BTCF0:USTF0",1755179772434,0.62515278,118590.0,118580.0,1.0601509]
["bitfinex-derivatives","BTCF0:USTF0",1755179772641,0.80015278,118590.0,118580.0,1.4250509]
["bitfinex-derivatives","BTCF0:USTF0",1755179772836,0.3105538,118590.0,118580.0,1.4250509]
["bitfinex-derivatives","BTCF0:USTF0",1755179773038,0.80015278,118590.0,118580.0,1.4250509]
["bitfinex-derivatives","BTCF0:USTF0",1755179773232,0.80015278,118590.0,118580.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1755179773631,0.80015278,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755179774232,0.084298,118570.0,118560.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179774442,0.79816698,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179774837,0.308568,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179775043,0.79816698,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179775430,0.79816698,118570.0,118560.0,0.4451052]
["bitfinex-derivatives","BTCF0:USTF0",1755179775637,0.79816698,118570.0,118560.0,0.4492052]
["bitfinex-derivatives","BTCF0:USTF0",1755179775945,0.80533727,118570.0,118560.0,0.4492052]
["bitfinex-derivatives","BTCF0:USTF0",1755179776640,0.80533727,118570.0,118560.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179776847,0.80533727,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179777234,0.3085752,118560.0,118550.0,1.4247701]
["bitfinex-derivatives","BTCF0:USTF0",1755179777436,0.79817418,118560.0,118550.0,1.4247701]
["bitfinex-derivatives","BTCF0:USTF0",1755179777637,0.3085752,118560.0,118550.0,1.4247701]
["bitfinex-derivatives","BTCF0:USTF0",1755179778252,0.79817418,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179779339,0.79817418,118560.0,118550.0,0.4451123]
["bitfinex-derivatives","BTCF0:USTF0",1755179779548,0.3085752,118560.0,118550.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1755179779753,0.79817418,118560.0,118550.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1755179780046,0.62317418,118560.0,118550.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1755179780242,0.62317418,118560.0,118550.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179780445,0.62317418,118560.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179780446,0.1335965,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179780645,0.72399548,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179780850,0.3086031,118520.0,118510.0,1.4202603]
["bitfinex-derivatives","BTCF0:USTF0",1755179781151,0.2021883,118520.0,118510.0,1.4243597]
["bitfinex-derivatives","BTCF0:USTF0",1755179781347,0.1336031,118520.0,118510.0,1.4243597]
["bitfinex-derivatives","BTCF0:USTF0",1755179781547,0.1336016,118520.0,118510.0,1.4243597]
["bitfinex-derivatives","BTCF0:USTF0",1755179781753,0.04927,118520.0,118510.0,1.43143524]
["bitfinex-derivatives","BTCF0:USTF0",1755179782051,0.1336016,118520.0,118510.0,1.43143524]
["bitfinex-derivatives","BTCF0:USTF0",1755179782249,0.1336016,118520.0,118510.0,1.4261597]
["bitfinex-derivatives","BTCF0:USTF0",1755179782445,0.1335842,118550.0,118530.0,0.0851183]
["bitfinex-derivatives","BTCF0:USTF0",1755179782648,0.3022159,118550.0,118540.0,1.4243372]
["bitfinex-derivatives","BTCF0:USTF0",1755179783052,0.1335842,118550.0,118540.0,1.4243372]
["bitfinex-derivatives","BTCF0:USTF0",1755179783742,0.3085842,118550.0,118540.0,1.34002]
["bitfinex-derivatives","BTCF0:USTF0",1755179783942,0.3105842,118550.0,118540.0,1.4243372]
["bitfinex-derivatives","BTCF0:USTF0",1755179784157,0.3105842,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179784451,0.86875115,118550.0,118540.0,0.4492172]
["bitfinex-derivatives","BTCF0:USTF0",1755179784646,0.37915217,118550.0,118540.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179784854,0.86875115,118550.0,118540.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179785049,0.37915217,118550.0,118540.0,0.4492172]
["bitfinex-derivatives","BTCF0:USTF0",1755179785353,0.37915217,118550.0,118540.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179785550,0.86875115,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179785748,0.37915217,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179786755,0.86875115,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179786957,0.37915217,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179787452,0.86875115,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179787855,0.37915217,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179788051,0.86875115,118550.0,118540.0,0.4492173]
["bitfinex-derivatives","BTCF0:USTF0",1755179788252,0.86875115,118550.0,118540.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179788951,0.86875115,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179789550,0.86875115,118550.0,118540.0,0.4451171]
["bitfinex-derivatives","BTCF0:USTF0",1755179790053,0.37915217,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179790559,0.86875115,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179790758,0.37915217,118550.0,118540.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179790956,0.86875115,118550.0,118540.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755179791153,0.86875115,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179791355,0.86875115,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179791662,0.37915217,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179791849,0.40502195,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179792245,0.02786978,118550.0,118540.0,0.4500171]
["bitfinex-derivatives","BTCF0:USTF0",1755179792446,0.002,118550.0,118540.0,0.4500171]
["bitfinex-derivatives","BTCF0:USTF0",1755179792649,0.0019,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179792850,0.0019,118550.0,118540.0,0.93881608]
["bitfinex-derivatives","BTCF0:USTF0",1755179793355,0.0019,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179793559,0.0862099,118550.0,118540.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1755179793759,0.1349599,118550.0,118540.0,1.4239771]
["bitfinex-derivatives","BTCF0:USTF0",1755179793965,0.07656975,118550.0,118540.0,1.4239771]
["bitfinex-derivatives","BTCF0:USTF0",1755179794260,0.07656975,118550.0,118540.0,1.42408865]
["bitfinex-derivatives","BTCF0:USTF0",1755179794558,0.02781975,118550.0,118540.0,1.91368763]
["bitfinex-derivatives","BTCF0:USTF0",1755179794855,0.02781975,118550.0,118540.0,1.42488865]
["bitfinex-derivatives","BTCF0:USTF0",1755179795155,0.0278204,118550.0,118540.0,1.91448763]
["bitfinex-derivatives","BTCF0:USTF0",1755179795355,0.0019,118550.0,118540.0,1.91448763]
["bitfinex-derivatives","BTCF0:USTF0",1755179795550,0.02782415,118550.0,118540.0,1.42488865]
["bitfinex-derivatives","BTCF0:USTF0",1755179795752,0.0019,118550.0,118540.0,1.42488865]
["bitfinex-derivatives","BTCF0:USTF0",1755179795947,0.0019,118550.0,118540.0,1.42408865]
["bitfinex-derivatives","BTCF0:USTF0",1755179796154,0.0019,118550.0,118540.0,1.91368763]
["bitfinex-derivatives","BTCF0:USTF0",1755179796454,0.02782707,118550.0,118540.0,1.91368763]
["bitfinex-derivatives","BTCF0:USTF0",1755179796654,0.02782707,118550.0,118540.0,1.42408865]
["bitfinex-derivatives","BTCF0:USTF0",1755179797552,0.02782707,118550.0,118540.0,1.91368763]
["bitfinex-derivatives","BTCF0:USTF0",1755179797749,0.16088707,118550.0,118540.0,0.93892763]
["bitfinex-derivatives","BTCF0:USTF0",1755179798062,0.07657707,118550.0,118540.0,1.42384865]
["bitfinex-derivatives","BTCF0:USTF0",1755179798447,0.16088707,118550.0,118540.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1755179798660,0.82213605,118550.0,118540.0,1.42384865]
["bitfinex-derivatives","BTCF0:USTF0",1755179798960,0.82213605,118550.0,118540.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1755179799260,0.24822707,118550.0,118540.0,1.42380865]
["bitfinex-derivatives","BTCF0:USTF0",1755179799662,0.07657707,118550.0,118540.0,1.42380865]
["bitfinex-derivatives","BTCF0:USTF0",1755179799861,0.33253707,118550.0,118540.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1755179800052,0.24822707,118550.0,118540.0,1.42380865]
["bitfinex-derivatives","BTCF0:USTF0",1755179800558,0.02782707,118550.0,118540.0,1.42380865]
["bitfinex-derivatives","BTCF0:USTF0",1755179800953,0.02782707,118550.0,118540.0,1.91340763]
["bitfinex-derivatives","BTCF0:USTF0",1755179801155,0.02782707,118550.0,118540.0,1.42380865]
["bitfinex-derivatives","BTCF0:USTF0",1755179802556,0.07657707,118550.0,118540.0,1.42380865]
["bitfinex-derivatives","BTCF0:USTF0",1755179802755,0.16088727,118550.0,118540.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1755179802961,0.25793727,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179803167,0.25793727,118550.0,118540.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1755179803466,0.25793727,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179803666,0.17362707,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179804161,0.25793737,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179804564,0.07657707,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179805662,0.02782707,118550.0,118540.0,2.12387121]
["bitfinex-derivatives","BTCF0:USTF0",1755179805866,0.02782707,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179806562,0.07657707,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179806760,0.02782707,118550.0,118540.0,1.42368865]
["bitfinex-derivatives","BTCF0:USTF0",1755179807663,0.02782707,118550.0,118540.0,1.41958865]
["bitfinex-derivatives","BTCF0:USTF0",1755179807961,0.07657707,118550.0,118540.0,1.42356865]
["bitfinex-derivatives","BTCF0:USTF0",1755179809261,0.24822707,118550.0,118540.0,1.42356865]
["bitfinex-derivatives","BTCF0:USTF0",1755179809762,0.33253727,118550.0,118540.0,0.36091155]
["bitfinex-derivatives","BTCF0:USTF0",1755179809960,1.03271983,118550.0,118540.0,1.33567155]
["bitfinex-derivatives","BTCF0:USTF0",1755179810157,1.03271983,118550.0,118540.0,1.33977155]
["bitfinex-derivatives","BTCF0:USTF0",1755179810665,0.33253727,118550.0,118540.0,1.33977155]
["bitfinex-derivatives","BTCF0:USTF0",1755179810860,1.03271983,118550.0,118540.0,1.42408895]
["bitfinex-derivatives","BTCF0:USTF0",1755179811062,0.33253727,118550.0,118540.0,1.33977155]
["bitfinex-derivatives","BTCF0:USTF0",1755179811262,1.03271983,118550.0,118540.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1755179811458,0.33253727,118550.0,118540.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1755179811657,1.03271983,118550.0,118540.0,0.97751155]
["bitfinex-derivatives","BTCF0:USTF0",1755179811866,1.03351983,118550.0,118540.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1755179812161,0.3047244,118530.0,118520.0,1.4241715]
["bitfinex-derivatives","BTCF0:USTF0",1755179812473,0.33065147,118530.0,118520.0,1.4241715]
["bitfinex-derivatives","BTCF0:USTF0",1755179812683,0.33065147,118530.0,118520.0,1.4282715]
["bitfinex-derivatives","BTCF0:USTF0",1755179813375,0.07467707,118530.0,118520.0,1.4282715]
["bitfinex-derivatives","BTCF0:USTF0",1755179813667,0.02592707,118530.0,118520.0,1.4291815]
["bitfinex-derivatives","BTCF0:USTF0",1755179813866,0.04875,118540.0,118530.0,0.0843244]
["bitfinex-derivatives","BTCF0:USTF0",1755179814058,0.15919859,118540.0,118530.0,0.4493344]
["bitfinex-derivatives","BTCF0:USTF0",1755179814263,1.02643115,118540.0,118530.0,1.34132]
["bitfinex-derivatives","BTCF0:USTF0",1755179814472,1.02643115,118540.0,118530.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1755179814966,0.4656436,118530.0,118520.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1755179815169,1.19395745,118530.0,118520.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1755179815369,1.19395745,118530.0,118510.0,0.4492387]
["bitfinex-derivatives","BTCF0:USTF0",1755179815370,0.0843315,118520.0,118510.0,0.4492387]
["bitfinex-derivatives","BTCF0:USTF0",1755179815567,0.32312279,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179815763,0.2969915,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179815962,0.23878338,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179816159,0.25336508,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179816359,0.2969917,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179816566,0.32410308,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179818476,0.2979917,118520.0,118510.0,1.4316387]
["bitfinex-derivatives","BTCF0:USTF0",1755179818668,0.001,118520.0,118510.0,2.13273126]
["bitfinex-derivatives","BTCF0:USTF0",1755179818975,0.2969774,118540.0,118530.0,0.0875345]
["bitfinex-derivatives","BTCF0:USTF0",1755179819274,1.02324874,118540.0,118530.0,0.4483346]
["bitfinex-derivatives","BTCF0:USTF0",1755179819874,0.23874878,118540.0,118530.0,1.4299346]
["bitfinex-derivatives","BTCF0:USTF0",1755179820066,0.24074878,118540.0,118530.0,1.4299346]
["bitfinex-derivatives","BTCF0:USTF0",1755179820269,0.07369878,118540.0,118530.0,1.7907346]
["bitfinex-derivatives","BTCF0:USTF0",1755179820578,0.04761,118540.0,118530.0,1.7907346]
["bitfinex-derivatives","BTCF0:USTF0",1755179821671,0.14491,118540.0,118530.0,1.7907346]
["bitfinex-derivatives","BTCF0:USTF0",1755179822071,0.2989771,118540.0,118530.0,1.7907346]
["bitfinex-derivatives","BTCF0:USTF0",1755179822375,0.2989771,118540.0,118530.0,1.7875246]
["bitfinex-derivatives","BTCF0:USTF0",1755179822674,0.99915966,118540.0,118530.0,1.34409]
["bitfinex-derivatives","BTCF0:USTF0",1755179822877,0.99915966,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179823076,0.2989771,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179824369,0.1319271,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179824673,0.2292271,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179824875,0.1319271,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179825578,0.2292271,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179826380,0.99915966,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179826572,0.04761,118540.0,118530.0,0.4483347]
["bitfinex-derivatives","BTCF0:USTF0",1755179827573,0.002,118540.0,118530.0,1.51011726]
["bitfinex-derivatives","BTCF0:USTF0",1755179827868,0.1299074,118570.0,118560.0,0.0855145]
["bitfinex-derivatives","BTCF0:USTF0",1755179828068,0.1299074,118570.0,118560.0,1.4242345]
["bitfinex-derivatives","BTCF0:USTF0",1755179828273,0.92738996,118570.0,118560.0,0.4463145]
["bitfinex-derivatives","BTCF0:USTF0",1755179828473,0.2969574,118570.0,118560.0,1.4343545]
["bitfinex-derivatives","BTCF0:USTF0",1755179828868,0.99713996,118570.0,118560.0,1.4343545]
["bitfinex-derivatives","BTCF0:USTF0",1755179829068,0.21266,118570.0,118560.0,1.4343545]
["bitfinex-derivatives","BTCF0:USTF0",1755179829274,0.6577439,118590.0,118580.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1755179829569,0.1299081,118570.0,118560.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1755179829770,0.99794066,118570.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179829973,0.99714776,118560.0,118550.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1755179830281,0.21266,118560.0,118550.0,1.4374425]
["bitfinex-derivatives","BTCF0:USTF0",1755179830478,0.21266,118560.0,118550.0,1.44472844]
["bitfinex-derivatives","BTCF0:USTF0",1755179830776,0.2969653,118560.0,118550.0,1.4374425]
["bitfinex-derivatives","BTCF0:USTF0",1755179830976,0.99714786,118560.0,118550.0,1.4374425]
["bitfinex-derivatives","BTCF0:USTF0",1755179831181,0.2969653,118560.0,118550.0,1.35313]
["bitfinex-derivatives","BTCF0:USTF0",1755179831484,0.99714786,118560.0,118550.0,1.35193]
["bitfinex-derivatives","BTCF0:USTF0",1755179831678,0.21266,118560.0,118550.0,1.4362422]
["bitfinex-derivatives","BTCF0:USTF0",1755179831880,0.14291,118560.0,118550.0,1.4362422]
["bitfinex-derivatives","BTCF0:USTF0",1755179832085,0.2272151,118560.0,118550.0,1.4362422]
["bitfinex-derivatives","BTCF0:USTF0",1755179832383,0.92739766,118560.0,118550.0,1.4362422]
["bitfinex-derivatives","BTCF0:USTF0",1755179832582,0.14291,118560.0,118550.0,1.4392422]
["bitfinex-derivatives","BTCF0:USTF0",1755179832783,0.2272154,118560.0,118550.0,1.4392422]
["bitfinex-derivatives","BTCF0:USTF0",1755179832983,0.92739796,118560.0,118550.0,1.4392422]
["bitfinex-derivatives","BTCF0:USTF0",1755179833580,0.2969654,118560.0,118550.0,1.4392422]
["bitfinex-derivatives","BTCF0:USTF0",1755179833785,0.21266,118560.0,118550.0,1.4392422]
["bitfinex-derivatives","BTCF0:USTF0",1755179834175,0.2969654,118560.0,118550.0,1.4392422]
["bitfinex-derivatives","BTCF0:USTF0",1755179834776,0.99714796,118560.0,118550.0,1.35269]
["bitfinex-derivatives","BTCF0:USTF0",1755179835177,0.99714796,118560.0,118550.0,1.437002]
["bitfinex-derivatives","BTCF0:USTF0",1755179836184,0.99714796,118560.0,118550.0,1.35064]
["bitfinex-derivatives","BTCF0:USTF0",1755179836386,1.35874796,118560.0,118550.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1755179837082,1.38481668,118560.0,118550.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1755179838185,1.38401668,118560.0,118550.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1755179838384,0.23872872,118560.0,118550.0,1.4304719]
["bitfinex-derivatives","BTCF0:USTF0",1755179838588,0.2969646,118560.0,118550.0,1.4316819]
["bitfinex-derivatives","BTCF0:USTF0",1755179838888,0.99714716,118560.0,118550.0,1.4300319]
["bitfinex-derivatives","BTCF0:USTF0",1755179839186,0.99714716,118560.0,118550.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755179839377,0.04561,118550.0,118540.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1755179839579,0.2969717,118550.0,118540.0,1.5981138]
["bitfinex-derivatives","BTCF0:USTF0",1755179839787,0.21266,118550.0,118540.0,1.5993238]
["bitfinex-derivatives","BTCF0:USTF0",1755179840085,0.99715446,118550.0,118540.0,1.5993238]
["bitfinex-derivatives","BTCF0:USTF0",1755179840285,0.91284256,118550.0,118540.0,1.5993238]
["bitfinex-derivatives","BTCF0:USTF0",1755179840588,0.22599991,118550.0,118540.0,1.5993238]
["bitfinex-derivatives","BTCF0:USTF0",1755179840783,0.31031131,118550.0,118540.0,1.5993238]
["bitfinex-derivatives","BTCF0:USTF0",1755179841283,0.31031131,118550.0,118530.0,0.45250721]
["bitfinex-derivatives","BTCF0:USTF0",1755179841284,0.2969785,118540.0,118530.0,0.530651]
["bitfinex-derivatives","BTCF0:USTF0",1755179841479,0.99716106,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179841685,0.99716106,118540.0,118530.0,1.428846]
["bitfinex-derivatives","BTCF0:USTF0",1755179842085,0.31031881,118540.0,118530.0,1.430056]
["bitfinex-derivatives","BTCF0:USTF0",1755179842283,0.22599991,118540.0,118530.0,1.430056]
["bitfinex-derivatives","BTCF0:USTF0",1755179842489,0.01333991,118540.0,118530.0,1.430056]
["bitfinex-derivatives","BTCF0:USTF0",1755179842986,0.05894991,118540.0,118530.0,1.430056]
["bitfinex-derivatives","BTCF0:USTF0",1755179843484,0.24056881,118540.0,118530.0,0.446336]
["bitfinex-derivatives","BTCF0:USTF0",1755179843687,0.31031881,118540.0,118530.0,1.432456]
["bitfinex-derivatives","BTCF0:USTF0",1755179843995,1.01050137,118540.0,118530.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1755179844179,0.31031881,118540.0,118530.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1755179844385,1.01050137,118540.0,118530.0,1.430776]
["bitfinex-derivatives","BTCF0:USTF0",1755179844690,1.01050137,118540.0,118530.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755179844893,1.01050137,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179845090,0.31031881,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179845293,0.84345137,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179845692,0.84418875,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179846387,0.14400619,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179846691,0.84418875,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179846899,0.05968729,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179847285,0.01407729,118540.0,118530.0,1.4306159]
["bitfinex-derivatives","BTCF0:USTF0",1755179847888,0.01407729,118540.0,118530.0,1.4298159]
["bitfinex-derivatives","BTCF0:USTF0",1755179848197,1.00438875,118540.0,118530.0,1.4259759]
["bitfinex-derivatives","BTCF0:USTF0",1755179848588,1.00518875,118540.0,118530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179848784,0.290136,118530.0,118520.0,0.4463431]
["bitfinex-derivatives","BTCF0:USTF0",1755179848987,1.00439585,118530.0,118520.0,1.4307031]
["bitfinex-derivatives","BTCF0:USTF0",1755179850193,0.30421329,118530.0,118520.0,1.4307031]
["bitfinex-derivatives","BTCF0:USTF0",1755179850392,1.00439585,118530.0,118520.0,1.34637]
["bitfinex-derivatives","BTCF0:USTF0",1755179850597,1.00439585,118530.0,118520.0,1.34516]
["bitfinex-derivatives","BTCF0:USTF0",1755179851097,1.00439585,118530.0,118520.0,1.34616]
["bitfinex-derivatives","BTCF0:USTF0",1755179851391,1.00439585,118530.0,118520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179851595,1.36519585,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179851793,1.37242761,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179852490,0.67224505,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179852695,1.37242761,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179852895,1.37242761,118530.0,118520.0,0.0853329]
["bitfinex-derivatives","BTCF0:USTF0",1755179853298,1.37242761,118530.0,118520.0,0.0843329]
["bitfinex-derivatives","BTCF0:USTF0",1755179853482,0.0843329,118520.0,118510.0,1.4273495]
["bitfinex-derivatives","BTCF0:USTF0",1755179853689,1.00440275,118520.0,118510.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1755179853891,1.00440275,118520.0,118510.0,1.42731]
["bitfinex-derivatives","BTCF0:USTF0",1755179854392,0.23162019,118520.0,118510.0,1.42731]
["bitfinex-derivatives","BTCF0:USTF0",1755179854893,0.23162019,118520.0,118510.0,1.42831]
["bitfinex-derivatives","BTCF0:USTF0",1755179855800,0.30422019,118520.0,118510.0,1.42831]
["bitfinex-derivatives","BTCF0:USTF0",1755179855997,0.0843402,118510.0,118500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755179856200,1.37601005,118510.0,118500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755179856501,0.2901644,118490.0,118480.0,0.7617215]
["bitfinex-derivatives","BTCF0:USTF0",1755179856690,0.99034696,118490.0,118480.0,0.7617215]
["bitfinex-derivatives","BTCF0:USTF0",1755179857095,1.01442425,118490.0,118480.0,0.7617215]
["bitfinex-derivatives","BTCF0:USTF0",1755179857702,1.01442425,118490.0,118480.0,0.7667222]
["bitfinex-derivatives","BTCF0:USTF0",1755179858104,1.08208891,118490.0,118480.0,0.7667222]
["bitfinex-derivatives","BTCF0:USTF0",1755179858999,1.08933684,118490.0,118480.0,0.7667222]
["bitfinex-derivatives","BTCF0:USTF0",1755179859297,1.09933684,118490.0,118480.0,0.7679322]
["bitfinex-derivatives","BTCF0:USTF0",1755179859494,1.09933684,118490.0,118480.0,1.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1755179859695,1.09933684,118490.0,118480.0,0.7679322]
["bitfinex-derivatives","BTCF0:USTF0",1755179860899,1.09208891,118490.0,118480.0,0.7679322]
["bitfinex-derivatives","BTCF0:USTF0",1755179861199,1.09208891,118490.0,118480.0,1.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1755179862002,0.40190635,118490.0,118480.0,1.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1755179862700,0.08912729,118490.0,118480.0,1.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1755179862899,0.04407729,118490.0,118480.0,1.82971476]
["bitfinex-derivatives","BTCF0:USTF0",1755179863099,0.04407729,118490.0,118480.0,1.99851476]
["bitfinex-derivatives","BTCF0:USTF0",1755179863303,0.04286729,118490.0,118480.0,1.99851476]
["bitfinex-derivatives","BTCF0:USTF0",1755179863902,0.04286729,118490.0,118480.0,1.5958922]
["bitfinex-derivatives","BTCF0:USTF0",1755179864205,0.04286729,118490.0,118480.0,1.4270922]
["bitfinex-derivatives","BTCF0:USTF0",1755179864392,0.08791729,118490.0,118480.0,1.4270922]
["bitfinex-derivatives","BTCF0:USTF0",1755179864798,0.18227269,118490.0,118480.0,0.4513722]
["bitfinex-derivatives","BTCF0:USTF0",1755179865002,1.04321525,118490.0,118480.0,0.4513722]
["bitfinex-derivatives","BTCF0:USTF0",1755179865189,1.04321525,118490.0,118480.0,1.4270922]
["bitfinex-derivatives","BTCF0:USTF0",1755179865709,1.04321525,118490.0,118480.0,1.4258825]
["bitfinex-derivatives","BTCF0:USTF0",1755179866094,0.09791729,118490.0,118480.0,1.4258825]
["bitfinex-derivatives","BTCF0:USTF0",1755179866607,0.05286729,118490.0,118480.0,1.4258825]
["bitfinex-derivatives","BTCF0:USTF0",1755179867097,0.05286729,118490.0,118480.0,2.12686506]
["bitfinex-derivatives","BTCF0:USTF0",1755179867402,0.1293913,118510.0,118490.0,0.3374069]
["bitfinex-derivatives","BTCF0:USTF0",1755179867699,0.1293913,118510.0,118500.0,1.4208281]
["bitfinex-derivatives","BTCF0:USTF0",1755179867899,0.2901513,118510.0,118500.0,1.4208281]
["bitfinex-derivatives","BTCF0:USTF0",1755179869793,0.99033386,118510.0,118500.0,1.4208281]
["bitfinex-derivatives","BTCF0:USTF0",1755179869994,0.99033386,118510.0,118500.0,1.4228281]
["bitfinex-derivatives","BTCF0:USTF0",1755179870197,0.99033386,118510.0,118500.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1755179870405,1.00033386,118510.0,118500.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1755179870807,1.00033386,118510.0,118500.0,1.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1755179871105,0.3001513,118510.0,118500.0,1.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1755179871608,1.00033386,118510.0,118500.0,1.0620281]
["bitfinex-derivatives","BTCF0:USTF0",1755179872001,1.00033386,118510.0,118500.0,0.0863481]
["bitfinex-derivatives","BTCF0:USTF0",1755179872198,1.00033386,118510.0,118500.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1755179872601,1.36113386,118510.0,118500.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1755179873097,1.37113386,118510.0,118500.0,1.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1755179873397,1.01033386,118510.0,118500.0,1.0619481]
["bitfinex-derivatives","BTCF0:USTF0",1755179874203,1.01033386,118510.0,118500.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1755179874408,1.37113386,118510.0,118500.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1755179874608,1.37193386,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179875106,1.55070186,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179875705,0.8505193,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179876012,1.55070186,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179877011,1.55070186,118510.0,118470.0,0.4451688]
["bitfinex-derivatives","BTCF0:USTF0",1755179877012,0.4620881,118480.0,118470.0,0.5295352]
["bitfinex-derivatives","BTCF0:USTF0",1755179877213,1.16227066,118480.0,118470.0,1.5049752]
["bitfinex-derivatives","BTCF0:USTF0",1755179877412,1.16227066,118480.0,118470.0,1.589344]
["bitfinex-derivatives","BTCF0:USTF0",1755179877608,1.19227066,118480.0,118470.0,1.589344]
["bitfinex-derivatives","BTCF0:USTF0",1755179878207,1.27664116,118480.0,118460.0,0.6982981]
["bitfinex-derivatives","BTCF0:USTF0",1755179878407,1.02353346,118470.0,118460.0,0.4451742]
["bitfinex-derivatives","BTCF0:USTF0",1755179878610,1.02353346,118470.0,118460.0,1.4205342]
["bitfinex-derivatives","BTCF0:USTF0",1755179880206,0.07744,118470.0,118460.0,1.4245342]
["bitfinex-derivatives","BTCF0:USTF0",1755179880413,0.1618112,118470.0,118460.0,1.4265342]
["bitfinex-derivatives","BTCF0:USTF0",1755179880717,0.07744,118470.0,118460.0,1.4265342]
["bitfinex-derivatives","BTCF0:USTF0",1755179881304,0.03,118470.0,118460.0,1.4273342]
["bitfinex-derivatives","BTCF0:USTF0",1755179881505,0.03,118470.0,118460.0,2.12751676]
["bitfinex-derivatives","BTCF0:USTF0",1755179881810,0.028,118470.0,118460.0,1.4265342]
["bitfinex-derivatives","BTCF0:USTF0",1755179882818,0.028,118470.0,118460.0,1.4235342]
["bitfinex-derivatives","BTCF0:USTF0",1755179883511,0.028,118470.0,118460.0,0.4481742]
["bitfinex-derivatives","BTCF0:USTF0",1755179883921,0.028,118470.0,118460.0,1.4240942]
["bitfinex-derivatives","BTCF0:USTF0",1755179884620,0.028,118470.0,118460.0,1.4232942]
["bitfinex-derivatives","BTCF0:USTF0",1755179884817,0.07544,118470.0,118460.0,1.4232542]
["bitfinex-derivatives","BTCF0:USTF0",1755179885017,0.07544,118470.0,118460.0,0.4481742]
["bitfinex-derivatives","BTCF0:USTF0",1755179885317,0.07544,118470.0,118460.0,1.4240142]
["bitfinex-derivatives","BTCF0:USTF0",1755179885318,0.028,118470.0,118460.0,1.4240142]
["bitfinex-derivatives","BTCF0:USTF0",1755179886011,0.028,118470.0,118460.0,1.4250142]
["bitfinex-derivatives","BTCF0:USTF0",1755179886821,1.11476116,118510.0,118500.0,0.0843487]
["bitfinex-derivatives","BTCF0:USTF0",1755179887021,1.14157547,118510.0,118500.0,1.0593087]
["bitfinex-derivatives","BTCF0:USTF0",1755179887416,1.18901547,118510.0,118500.0,1.4201087]
["bitfinex-derivatives","BTCF0:USTF0",1755179887618,1.18901547,118510.0,118500.0,1.4201083]
["bitfinex-derivatives","BTCF0:USTF0",1755179887921,1.18901547,118510.0,118500.0,1.4201089]
["bitfinex-derivatives","BTCF0:USTF0",1755179888307,1.18901547,118510.0,118500.0,1.33576]
["bitfinex-derivatives","BTCF0:USTF0",1755179888621,1.18901547,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179888832,0.084349,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179889118,1.0203299,118500.0,118490.0,1.4200361]
["bitfinex-derivatives","BTCF0:USTF0",1755179889419,1.0203299,118500.0,118490.0,1.33568]
["bitfinex-derivatives","BTCF0:USTF0",1755179889614,1.0203299,118500.0,118490.0,1.4200361]
["bitfinex-derivatives","BTCF0:USTF0",1755179890221,0.32014734,118500.0,118490.0,1.4200361]
["bitfinex-derivatives","BTCF0:USTF0",1755179890422,1.0203299,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179890611,1.0213299,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179891216,0.99451156,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179892717,1.13294156,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179893416,0.432759,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179893616,1.13294156,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179894116,0.432759,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179894323,1.13294156,118500.0,118490.0,1.4200351]
["bitfinex-derivatives","BTCF0:USTF0",1755179894722,1.13294156,118500.0,118490.0,1.4200338]
["bitfinex-derivatives","BTCF0:USTF0",1755179895410,1.13294156,118500.0,118490.0,1.33568]
["bitfinex-derivatives","BTCF0:USTF0",1755179895611,0.2382353,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179895918,1.13194786,118490.0,118480.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1755179896329,1.13194786,118490.0,118480.0,1.0587625]
["bitfinex-derivatives","BTCF0:USTF0",1755179896516,1.13194786,118490.0,118480.0,1.4195625]
["bitfinex-derivatives","BTCF0:USTF0",1755179897919,1.13194786,118490.0,118480.0,1.3352]
["bitfinex-derivatives","BTCF0:USTF0",1755179898927,0.4317653,118490.0,118480.0,1.4192825]
["bitfinex-derivatives","BTCF0:USTF0",1755179899626,1.13194786,118490.0,118480.0,1.4192825]
["bitfinex-derivatives","BTCF0:USTF0",1755179899823,0.2100353,118490.0,118480.0,1.4192825]
["bitfinex-derivatives","BTCF0:USTF0",1755179900020,0.1317953,118490.0,118480.0,1.4192825]
["bitfinex-derivatives","BTCF0:USTF0",1755179900824,1.00068016,118500.0,118490.0,0.0843554]
["bitfinex-derivatives","BTCF0:USTF0",1755179901030,0.131789,118500.0,118490.0,0.4451554]
["bitfinex-derivatives","BTCF0:USTF0",1755179901231,1.38990803,118520.0,118510.0,0.0843411]
["bitfinex-derivatives","BTCF0:USTF0",1755179901524,1.75673983,118520.0,118510.0,1.0582611]
["bitfinex-derivatives","BTCF0:USTF0",1755179901729,1.75673983,118520.0,118510.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1755179901929,1.05655727,118520.0,118510.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1755179902228,0.69575727,118520.0,118510.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1755179902424,0.69575727,118520.0,118510.0,1.0582611]
["bitfinex-derivatives","BTCF0:USTF0",1755179902630,1.39593983,118520.0,118510.0,1.0582611]
["bitfinex-derivatives","BTCF0:USTF0",1755179903430,1.39593983,118520.0,118510.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1755179903725,1.39693983,118520.0,118510.0,1.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1755179904126,0.69675727,118520.0,118510.0,1.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1755179904424,1.39693983,118520.0,118510.0,1.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1755179904630,0.66992391,118520.0,118510.0,1.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1755179904821,1.30160896,118520.0,118510.0,1.0582612]
["bitfinex-derivatives","BTCF0:USTF0",1755179905821,0.6014264,118520.0,118510.0,1.4190612]
["bitfinex-derivatives","BTCF0:USTF0",1755179906123,1.30160896,118520.0,118510.0,1.4190612]
["bitfinex-derivatives","BTCF0:USTF0",1755179906628,1.30160896,118520.0,118510.0,0.4451412]
["bitfinex-derivatives","BTCF0:USTF0",1755179907022,1.30160896,118520.0,118510.0,1.4184612]
["bitfinex-derivatives","BTCF0:USTF0",1755179907723,0.88705256,118520.0,118510.0,1.4184612]
["bitfinex-derivatives","BTCF0:USTF0",1755179908030,0.001,118520.0,118510.0,1.4184612]
["bitfinex-derivatives","BTCF0:USTF0",1755179908231,0.05013,118520.0,118510.0,1.4184612]
["bitfinex-derivatives","BTCF0:USTF0",1755179908532,0.134464,118520.0,118510.0,1.4184612]
["bitfinex-derivatives","BTCF0:USTF0",1755179908829,1.13295656,118520.0,118510.0,1.4182212]
["bitfinex-derivatives","BTCF0:USTF0",1755179909131,0.432774,118520.0,118510.0,1.4182212]
["bitfinex-derivatives","BTCF0:USTF0",1755179910834,1.13295656,118520.0,118510.0,1.4181012]
["bitfinex-derivatives","BTCF0:USTF0",1755179911632,0.432774,118520.0,118510.0,1.4181012]
["bitfinex-derivatives","BTCF0:USTF0",1755179911835,0.431781,118510.0,118500.0,0.0843423]
["bitfinex-derivatives","BTCF0:USTF0",1755179912139,1.13196356,118510.0,118500.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1755179912322,1.13196356,118510.0,118500.0,1.0569882]
["bitfinex-derivatives","BTCF0:USTF0",1755179912730,0.431781,118510.0,118500.0,1.0569882]
["bitfinex-derivatives","BTCF0:USTF0",1755179912928,1.13196356,118510.0,118500.0,1.4177882]
["bitfinex-derivatives","BTCF0:USTF0",1755179913129,1.13196356,118510.0,118500.0,1.33344]
["bitfinex-derivatives","BTCF0:USTF0",1755179913633,1.13196356,118510.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179913634,0.4317887,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179913835,1.13197126,118500.0,118490.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1755179914023,1.13197126,118500.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179914331,0.4317958,118490.0,118480.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1755179914535,0.4317958,118490.0,118480.0,1.417483]
["bitfinex-derivatives","BTCF0:USTF0",1755179914932,0.4317958,118490.0,118480.0,1.33312]
["bitfinex-derivatives","BTCF0:USTF0",1755179915230,0.4317958,118490.0,118480.0,1.4174832]
["bitfinex-derivatives","BTCF0:USTF0",1755179915944,0.05013,118500.0,118490.0,0.0843561]
["bitfinex-derivatives","BTCF0:USTF0",1755179916230,0.1344791,118500.0,118490.0,0.4451561]
["bitfinex-derivatives","BTCF0:USTF0",1755179916419,0.2198391,118500.0,118490.0,0.4451561]
["bitfinex-derivatives","BTCF0:USTF0",1755179916627,0.1334791,118500.0,118490.0,0.4451561]
["bitfinex-derivatives","BTCF0:USTF0",1755179917127,0.1334791,118500.0,118490.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1755179917532,0.1334789,118500.0,118490.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1755179918627,0.4317889,118500.0,118490.0,0.0853561]
["bitfinex-derivatives","BTCF0:USTF0",1755179918826,0.4317889,118500.0,118490.0,1.4179161]
["bitfinex-derivatives","BTCF0:USTF0",1755179919228,0.4317889,118500.0,118490.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1755179919428,0.4317889,118500.0,118490.0,1.4178761]
["bitfinex-derivatives","BTCF0:USTF0",1755179919641,0.4317889,118500.0,118490.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1755179919831,0.4317889,118500.0,118490.0,1.4178361]
["bitfinex-derivatives","BTCF0:USTF0",1755179920032,0.1334789,118500.0,118490.0,1.4178361]
["bitfinex-derivatives","BTCF0:USTF0",1755179920335,0.4317889,118500.0,118490.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1755179920536,0.4317889,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755179920736,1.13197146,118500.0,118490.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1755179920928,0.4317889,118500.0,118490.0,1.417636]
["bitfinex-derivatives","BTCF0:USTF0",1755179921431,0.4317889,118500.0,118490.0,1.33328]
["bitfinex-derivatives","BTCF0:USTF0",1755179921738,0.4317889,118500.0,118490.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1755179921939,0.4317889,118500.0,118490.0,1.056836]
["bitfinex-derivatives","BTCF0:USTF0",1755179922438,0.4317889,118500.0,118490.0,1.055836]
["bitfinex-derivatives","BTCF0:USTF0",1755179922632,1.13197146,118500.0,118490.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1755179923033,0.4317889,118500.0,118490.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1755179923630,0.4317889,118500.0,118490.0,1.055836]
["bitfinex-derivatives","BTCF0:USTF0",1755179923830,0.4317889,118500.0,118490.0,1.416636]
["bitfinex-derivatives","BTCF0:USTF0",1755179924733,0.3583189,118500.0,118490.0,1.416636]
["bitfinex-derivatives","BTCF0:USTF0",1755179924935,0.4317889,118500.0,118490.0,1.416636]
["bitfinex-derivatives","BTCF0:USTF0",1755179928139,0.4317889,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179928338,1.13197146,118500.0,118490.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1755179928946,0.0843557,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179929145,0.4318028,118480.0,118470.0,0.4451694]
["bitfinex-derivatives","BTCF0:USTF0",1755179929442,1.13198536,118480.0,118470.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1755179930638,0.4318028,118480.0,118470.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1755179931138,0.3583328,118480.0,118470.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1755179931536,0.97215536,118480.0,118470.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1755179931742,1.13198536,118480.0,118470.0,1.4153694]
["bitfinex-derivatives","BTCF0:USTF0",1755179932540,1.13198536,118480.0,118470.0,1.4173694]
["bitfinex-derivatives","BTCF0:USTF0",1755179932940,0.3022106,118490.0,118480.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1755179933846,0.28183952,118510.0,118500.0,0.0843491]
["bitfinex-derivatives","BTCF0:USTF0",1755179934037,0.133472,118510.0,118500.0,1.7754291]
["bitfinex-derivatives","BTCF0:USTF0",1755179935052,1.12979456,118510.0,118500.0,1.7753891]
["bitfinex-derivatives","BTCF0:USTF0",1755179935745,1.13079456,118510.0,118500.0,1.7753891]
["bitfinex-derivatives","BTCF0:USTF0",1755179935948,0.430612,118510.0,118500.0,1.7753891]
["bitfinex-derivatives","BTCF0:USTF0",1755179936145,0.084349,118500.0,118490.0,0.6982116]
["bitfinex-derivatives","BTCF0:USTF0",1755179936350,0.130869,118500.0,118490.0,1.6675316]
["bitfinex-derivatives","BTCF0:USTF0",1755179936540,0.130869,118500.0,118490.0,0.6982116]
["bitfinex-derivatives","BTCF0:USTF0",1755179936746,0.04652,118500.0,118490.0,0.6982116]
["bitfinex-derivatives","BTCF0:USTF0",1755179937144,0.04652,118500.0,118490.0,1.6672516]
["bitfinex-derivatives","BTCF0:USTF0",1755179937452,0.299558,118510.0,118500.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1755179937747,0.299558,118510.0,118500.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1755179939351,0.595698,118510.0,118500.0,1.413989]
["bitfinex-derivatives","BTCF0:USTF0",1755179940244,0.595698,118510.0,118500.0,1.414989]
["bitfinex-derivatives","BTCF0:USTF0",1755179941145,0.595698,118510.0,118500.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1755179941343,0.71648858,118530.0,118520.0,0.0843334]
["bitfinex-derivatives","BTCF0:USTF0",1755179941647,0.36937739,118530.0,118520.0,1.4134934]
["bitfinex-derivatives","BTCF0:USTF0",1755179941850,0.2699863,118530.0,118520.0,1.4134934]
["bitfinex-derivatives","BTCF0:USTF0",1755179942347,0.2699863,118530.0,118520.0,1.42116208]
["bitfinex-derivatives","BTCF0:USTF0",1755179942650,0.36966712,118530.0,118520.0,1.42116208]
["bitfinex-derivatives","BTCF0:USTF0",1755179942850,0.37066712,118530.0,118520.0,1.4134934]
["bitfinex-derivatives","BTCF0:USTF0",1755179945854,0.44234712,118530.0,118520.0,1.4134934]
["bitfinex-derivatives","BTCF0:USTF0",1755179949459,0.44234712,118530.0,118520.0,0.4451334]
["bitfinex-derivatives","BTCF0:USTF0",1755179949757,0.44234712,118530.0,118520.0,1.4122534]
["bitfinex-derivatives","BTCF0:USTF0",1755179951657,0.2951544,118520.0,118510.0,0.5294734]
["bitfinex-derivatives","BTCF0:USTF0",1755179951861,1.12717696,118520.0,118510.0,1.4959534]
["bitfinex-derivatives","BTCF0:USTF0",1755179952055,0.4269944,118520.0,118510.0,1.4959534]
["bitfinex-derivatives","BTCF0:USTF0",1755179952255,0.44135522,118520.0,118510.0,1.4959534]
["bitfinex-derivatives","BTCF0:USTF0",1755179952759,0.44135522,118520.0,118510.0,1.1351534]
["bitfinex-derivatives","BTCF0:USTF0",1755179953157,0.44135522,118520.0,118510.0,1.1361534]
["bitfinex-derivatives","BTCF0:USTF0",1755179954461,0.44135522,118520.0,118510.0,1.4969534]
["bitfinex-derivatives","BTCF0:USTF0",1755179954858,0.44135522,118520.0,118510.0,0.1696734]
["bitfinex-derivatives","BTCF0:USTF0",1755179955064,0.44135522,118520.0,118510.0,1.1355934]
["bitfinex-derivatives","BTCF0:USTF0",1755179956867,1.50313778,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179957067,1.50313778,118520.0,118510.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1755179957564,0.1622887,118500.0,118480.0,0.5295211]
["bitfinex-derivatives","BTCF0:USTF0",1755179957771,0.4270158,118490.0,118480.0,0.6138822]
["bitfinex-derivatives","BTCF0:USTF0",1755179957959,0.44137662,118490.0,118480.0,1.5793222]
["bitfinex-derivatives","BTCF0:USTF0",1755179958159,0.44137662,118490.0,118480.0,1.4949611]
["bitfinex-derivatives","BTCF0:USTF0",1755179958362,0.44897665,118490.0,118480.0,1.4949611]
["bitfinex-derivatives","BTCF0:USTF0",1755179958864,0.44137662,118490.0,118480.0,1.4979611]
["bitfinex-derivatives","BTCF0:USTF0",1755179959067,0.22317662,118490.0,118480.0,1.4979611]
["bitfinex-derivatives","BTCF0:USTF0",1755179959368,0.22317662,118490.0,118480.0,1.4989611]
["bitfinex-derivatives","BTCF0:USTF0",1755179960168,0.38017662,118490.0,118480.0,1.4989611]
["bitfinex-derivatives","BTCF0:USTF0",1755179960357,0.38017662,118490.0,118480.0,0.5335211]
["bitfinex-derivatives","BTCF0:USTF0",1755179960562,0.38017662,118490.0,118480.0,1.4986011]
["bitfinex-derivatives","BTCF0:USTF0",1755179960868,0.38017662,118490.0,118480.0,0.5335211]
["bitfinex-derivatives","BTCF0:USTF0",1755179961062,0.38017662,118490.0,118480.0,1.4984011]
["bitfinex-derivatives","BTCF0:USTF0",1755179961258,0.30849662,118490.0,118480.0,1.4984011]
["bitfinex-derivatives","BTCF0:USTF0",1755179961465,0.22317662,118490.0,118480.0,1.4983611]
["bitfinex-derivatives","BTCF0:USTF0",1755179961765,0.22317662,118490.0,118480.0,0.5335211]
["bitfinex-derivatives","BTCF0:USTF0",1755179961964,0.22317662,118490.0,118480.0,1.4982811]
["bitfinex-derivatives","BTCF0:USTF0",1755179962170,0.38017662,118490.0,118480.0,1.4982811]
["bitfinex-derivatives","BTCF0:USTF0",1755179962973,0.01436082,118490.0,118480.0,2.19926366]
["bitfinex-derivatives","BTCF0:USTF0",1755179963969,0.01436082,118490.0,118480.0,2.19846366]
["bitfinex-derivatives","BTCF0:USTF0",1755179964170,0.09871662,118490.0,118480.0,2.19846366]
["bitfinex-derivatives","BTCF0:USTF0",1755179964366,0.09871662,118490.0,118480.0,1.4982811]
["bitfinex-derivatives","BTCF0:USTF0",1755179964772,0.21951662,118490.0,118480.0,1.4977211]
["bitfinex-derivatives","BTCF0:USTF0",1755179964969,1.13224918,118490.0,118480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755179965270,1.13224918,118490.0,118480.0,1.4134029]
["bitfinex-derivatives","BTCF0:USTF0",1755179965662,0.43206662,118490.0,118480.0,1.4134029]
["bitfinex-derivatives","BTCF0:USTF0",1755179966573,0.43206662,118490.0,118480.0,1.32904]
["bitfinex-derivatives","BTCF0:USTF0",1755179966773,1.13224918,118490.0,118480.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1755179968473,1.13224918,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755179968666,1.13224918,118490.0,118480.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1755179968866,1.13324918,118490.0,118480.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1755179969773,0.0843628,118480.0,118470.0,0.6139072]
["bitfinex-derivatives","BTCF0:USTF0",1755179969979,0.43207362,118480.0,118470.0,1.5771072]
["bitfinex-derivatives","BTCF0:USTF0",1755179970276,0.43207362,118480.0,118470.0,0.6139072]
["bitfinex-derivatives","BTCF0:USTF0",1755179970575,0.43207362,118480.0,118470.0,1.5769872]
["bitfinex-derivatives","BTCF0:USTF0",1755179971173,0.43707362,118480.0,118470.0,1.5770272]
["bitfinex-derivatives","BTCF0:USTF0",1755179971772,0.0843699,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179971975,0.262207,118460.0,118450.0,0.4451785]
["bitfinex-derivatives","BTCF0:USTF0",1755179972167,1.11790956,118460.0,118450.0,1.4079785]
["bitfinex-derivatives","BTCF0:USTF0",1755179972470,1.13227038,118460.0,118450.0,1.4079785]
["bitfinex-derivatives","BTCF0:USTF0",1755179972669,0.43208782,118460.0,118450.0,1.4079785]
["bitfinex-derivatives","BTCF0:USTF0",1755179972870,0.43981166,118460.0,118450.0,1.4079785]
["bitfinex-derivatives","BTCF0:USTF0",1755179973171,0.43208782,118460.0,118450.0,1.4079785]
["bitfinex-derivatives","BTCF0:USTF0",1755179973573,0.43208782,118460.0,118450.0,1.4099785]
["bitfinex-derivatives","BTCF0:USTF0",1755179973969,0.43962418,118460.0,118450.0,0.4471785]
["bitfinex-derivatives","BTCF0:USTF0",1755179974274,0.43208782,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179974474,0.43308782,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179975767,0.43308782,118460.0,118450.0,1.4104185]
["bitfinex-derivatives","BTCF0:USTF0",1755179975962,0.09973782,118460.0,118450.0,2.11060106]
["bitfinex-derivatives","BTCF0:USTF0",1755179976277,0.09973782,118460.0,118450.0,1.4104185]
["bitfinex-derivatives","BTCF0:USTF0",1755179976278,0.01536082,118460.0,118450.0,1.4104185]
["bitfinex-derivatives","BTCF0:USTF0",1755179976671,0.09973772,118460.0,118450.0,2.11060106]
["bitfinex-derivatives","BTCF0:USTF0",1755179976974,0.09973772,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179977170,0.37605772,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179977369,0.43308772,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179978272,0.36448772,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179978470,0.43308772,118460.0,118450.0,1.4096185]
["bitfinex-derivatives","BTCF0:USTF0",1755179979379,1.13327028,118460.0,118450.0,1.4085439]
["bitfinex-derivatives","BTCF0:USTF0",1755179979571,1.13327028,118460.0,118450.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1755179980066,1.13327028,118460.0,118450.0,1.32408]
["bitfinex-derivatives","BTCF0:USTF0",1755179980273,1.13327028,118460.0,118450.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1755179980576,0.43308772,118460.0,118450.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1755179980776,0.43308772,118460.0,118450.0,1.4084639]
["bitfinex-derivatives","BTCF0:USTF0",1755179980977,0.43308772,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755179981171,0.43308772,118460.0,118450.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1755179981370,0.43308772,118460.0,118450.0,1.32372]
["bitfinex-derivatives","BTCF0:USTF0",1755179981574,1.13407028,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179981771,1.13407028,118460.0,118450.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1755179982374,1.13327028,118460.0,118450.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1755179982771,1.49407028,118460.0,118450.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755179983777,1.49407028,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179983980,1.49487028,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179984987,0.79388772,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179985279,1.13327028,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179986280,1.13327028,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179986468,0.43308772,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179986670,0.43308772,118460.0,118450.0,0.4471836]
["bitfinex-derivatives","BTCF0:USTF0",1755179986976,0.43308772,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179987175,0.43308772,118460.0,118450.0,0.4471836]
["bitfinex-derivatives","BTCF0:USTF0",1755179987377,0.43308772,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179987578,0.43308772,118460.0,118450.0,0.4471836]
["bitfinex-derivatives","BTCF0:USTF0",1755179987776,0.43308772,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179987975,1.13327028,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179988184,0.43308772,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179988676,1.13327028,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179989168,0.43308772,118460.0,118450.0,0.4471836]
["bitfinex-derivatives","BTCF0:USTF0",1755179989772,0.43308772,118460.0,118450.0,0.0863836]
["bitfinex-derivatives","BTCF0:USTF0",1755179989973,1.13327028,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755179990282,0.43308772,118460.0,118450.0,0.0863842]
["bitfinex-derivatives","BTCF0:USTF0",1755179990578,0.01536082,118460.0,118450.0,1.14816676]
["bitfinex-derivatives","BTCF0:USTF0",1755179990786,0.09973792,118460.0,118450.0,0.4479842]
["bitfinex-derivatives","BTCF0:USTF0",1755179990982,0.09973792,118460.0,118450.0,1.14816676]
["bitfinex-derivatives","BTCF0:USTF0",1755179991683,0.09973792,118460.0,118450.0,0.4479842]
["bitfinex-derivatives","BTCF0:USTF0",1755179992182,0.14495792,118460.0,118450.0,0.4471842]
["bitfinex-derivatives","BTCF0:USTF0",1755179992571,0.14495792,118460.0,118450.0,1.4058242]
["bitfinex-derivatives","BTCF0:USTF0",1755179992881,0.06058082,118460.0,118450.0,1.4066242]
["bitfinex-derivatives","BTCF0:USTF0",1755179993082,0.01536082,118460.0,118450.0,2.10680676]
["bitfinex-derivatives","BTCF0:USTF0",1755179993685,0.01536082,118460.0,118450.0,2.47564676]
["bitfinex-derivatives","BTCF0:USTF0",1755179994086,0.01436082,118460.0,118450.0,2.47564676]
["bitfinex-derivatives","BTCF0:USTF0",1755179995185,0.01436082,118460.0,118450.0,1.7754642]
["bitfinex-derivatives","BTCF0:USTF0",1755179995487,0.01436082,118460.0,118450.0,2.47564676]
["bitfinex-derivatives","BTCF0:USTF0",1755179996390,0.3499191,118510.0,118500.0,0.0843485]
["bitfinex-derivatives","BTCF0:USTF0",1755179996581,0.4315591,118510.0,118500.0,1.4028285]
["bitfinex-derivatives","BTCF0:USTF0",1755179996884,0.5022891,118510.0,118500.0,1.4028285]
["bitfinex-derivatives","BTCF0:USTF0",1755179997482,0.1726891,118510.0,118500.0,1.4038285]
["bitfinex-derivatives","BTCF0:USTF0",1755179997687,0.2190491,118510.0,118500.0,1.4038285]
["bitfinex-derivatives","BTCF0:USTF0",1755179997889,0.3714191,118510.0,118500.0,1.4038285]
["bitfinex-derivatives","BTCF0:USTF0",1755179998087,0.4515491,118510.0,118500.0,1.4038285]
["bitfinex-derivatives","BTCF0:USTF0",1755179998488,0.5062891,118510.0,118500.0,1.31948]
["bitfinex-derivatives","BTCF0:USTF0",1755179998681,1.20947166,118510.0,118500.0,1.31948]
["bitfinex-derivatives","BTCF0:USTF0",1755179999183,1.20647166,118510.0,118500.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1755179999386,1.56807166,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755179999579,0.4179558,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755179999775,1.11813836,118490.0,118480.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1755179999980,0.4179558,118490.0,118480.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1755180000188,1.11813836,118490.0,118480.0,1.0411628]
["bitfinex-derivatives","BTCF0:USTF0",1755180000485,0.04636,118490.0,118480.0,1.4019628]
["bitfinex-derivatives","BTCF0:USTF0",1755180000987,0.04636,118490.0,118480.0,2.10214536]
["bitfinex-derivatives","BTCF0:USTF0",1755180001185,0.2550379,118510.0,118500.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1755180001401,0.4537679,118510.0,118500.0,1.401509]
["bitfinex-derivatives","BTCF0:USTF0",1755180001581,0.1327018,118510.0,118500.0,1.401509]
["bitfinex-derivatives","BTCF0:USTF0",1755180001782,0.002,118510.0,118500.0,1.401509]
["bitfinex-derivatives","BTCF0:USTF0",1755180001989,0.0863418,118510.0,118500.0,1.401509]
["bitfinex-derivatives","BTCF0:USTF0",1755180002290,0.002,118510.0,118500.0,1.762309]
["bitfinex-derivatives","BTCF0:USTF0",1755180002693,0.04636,118510.0,118500.0,1.762309]
["bitfinex-derivatives","BTCF0:USTF0",1755180003191,0.04636,118510.0,118500.0,1.763309]
["bitfinex-derivatives","BTCF0:USTF0",1755180003488,0.1307018,118510.0,118500.0,1.763309]
["bitfinex-derivatives","BTCF0:USTF0",1755180003690,0.98325436,118510.0,118500.0,1.762949]
["bitfinex-derivatives","BTCF0:USTF0",1755180004189,0.98325436,118510.0,118500.0,1.762589]
["bitfinex-derivatives","BTCF0:USTF0",1755180004483,0.19873,118510.0,118500.0,1.762589]
["bitfinex-derivatives","BTCF0:USTF0",1755180004692,0.2830718,118510.0,118500.0,1.77026513]
["bitfinex-derivatives","BTCF0:USTF0",1755180005086,0.2830718,118510.0,118500.0,1.762589]
["bitfinex-derivatives","BTCF0:USTF0",1755180005287,0.98325436,118510.0,118500.0,1.762589]
["bitfinex-derivatives","BTCF0:USTF0",1755180005481,0.98325436,118510.0,118500.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1755180005683,1.34485436,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180006186,0.98325436,118510.0,118500.0,1.0405089]
["bitfinex-derivatives","BTCF0:USTF0",1755180006584,0.19873,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180006785,0.2830717,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180007082,0.19873,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180007289,0.1307017,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180007678,0.04636,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180007889,0.2123417,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180008194,0.2830717,118510.0,118500.0,1.4013089]
["bitfinex-derivatives","BTCF0:USTF0",1755180008396,0.98325426,118510.0,118500.0,0.4461489]
["bitfinex-derivatives","BTCF0:USTF0",1755180008698,0.98325426,118510.0,118500.0,1.4009889]
["bitfinex-derivatives","BTCF0:USTF0",1755180010890,0.2830717,118510.0,118500.0,1.4001089]
["bitfinex-derivatives","BTCF0:USTF0",1755180011196,0.98325426,118510.0,118500.0,1.0393086]
["bitfinex-derivatives","BTCF0:USTF0",1755180011387,0.98325426,118510.0,118500.0,1.0393085]
["bitfinex-derivatives","BTCF0:USTF0",1755180011787,0.98325426,118510.0,118500.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1755180011987,0.98325426,118510.0,118500.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1755180012184,1.34485426,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180012492,1.34485426,118510.0,118480.0,1.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1755180012493,0.2830856,118490.0,118480.0,1.1223575]
["bitfinex-derivatives","BTCF0:USTF0",1755180012690,0.2830856,118490.0,118470.0,0.1687372]
["bitfinex-derivatives","BTCF0:USTF0",1755180012691,0.2830927,118480.0,118470.0,0.1687372]
["bitfinex-derivatives","BTCF0:USTF0",1755180012894,0.29089915,118480.0,118470.0,0.1687372]
["bitfinex-derivatives","BTCF0:USTF0",1755180013100,0.99108171,118480.0,118470.0,1.1222172]
["bitfinex-derivatives","BTCF0:USTF0",1755180013290,0.2830927,118480.0,118470.0,1.4830172]
["bitfinex-derivatives","BTCF0:USTF0",1755180013889,0.2830927,118480.0,118470.0,1.4870172]
["bitfinex-derivatives","BTCF0:USTF0",1755180014088,0.2830927,118480.0,118470.0,1.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1755180014897,0.2830927,118480.0,118470.0,1.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1755180015098,0.98527526,118480.0,118470.0,1.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1755180015693,0.98527526,118480.0,118470.0,1.1217772]
["bitfinex-derivatives","BTCF0:USTF0",1755180015894,0.98627526,118480.0,118470.0,1.1217772]
["bitfinex-derivatives","BTCF0:USTF0",1755180016401,0.2860927,118480.0,118470.0,1.1215772]
["bitfinex-derivatives","BTCF0:USTF0",1755180016589,0.2860927,118480.0,118470.0,1.4823772]
["bitfinex-derivatives","BTCF0:USTF0",1755180016990,0.20173,118480.0,118470.0,1.4823772]
["bitfinex-derivatives","BTCF0:USTF0",1755180017198,0.2860932,118480.0,118470.0,1.4823772]
["bitfinex-derivatives","BTCF0:USTF0",1755180018095,0.2860932,118480.0,118470.0,0.5295372]
["bitfinex-derivatives","BTCF0:USTF0",1755180018300,0.98627576,118480.0,118470.0,1.4822572]
["bitfinex-derivatives","BTCF0:USTF0",1755180019902,0.98627576,118480.0,118470.0,0.1687372]
["bitfinex-derivatives","BTCF0:USTF0",1755180020093,1.12114576,118480.0,118470.0,1.0367276]
["bitfinex-derivatives","BTCF0:USTF0",1755180020293,1.18951128,118480.0,118470.0,1.0367276]
["bitfinex-derivatives","BTCF0:USTF0",1755180020493,0.2192473,118460.0,118450.0,0.1687616]
["bitfinex-derivatives","BTCF0:USTF0",1755180020694,1.11815986,118460.0,118450.0,1.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1755180020893,1.11815986,118460.0,118450.0,1.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1755180021302,1.11815986,118460.0,118450.0,1.1203616]
["bitfinex-derivatives","BTCF0:USTF0",1755180021804,1.11915986,118460.0,118450.0,1.0360598]
["bitfinex-derivatives","BTCF0:USTF0",1755180021998,1.11915986,118460.0,118450.0,0.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1755180022403,0.4189773,118460.0,118450.0,0.4461844]
["bitfinex-derivatives","BTCF0:USTF0",1755180022601,0.4189773,118460.0,118450.0,1.3976244]
["bitfinex-derivatives","BTCF0:USTF0",1755180022902,0.4199773,118460.0,118450.0,1.3966244]
["bitfinex-derivatives","BTCF0:USTF0",1755180023097,0.4199773,118460.0,118450.0,1.0358244]
["bitfinex-derivatives","BTCF0:USTF0",1755180023698,0.4199773,118460.0,118450.0,1.3966244]
["bitfinex-derivatives","BTCF0:USTF0",1755180023907,0.4199773,118460.0,118450.0,1.0358244]
["bitfinex-derivatives","BTCF0:USTF0",1755180024100,0.4189773,118460.0,118450.0,1.0358244]
["bitfinex-derivatives","BTCF0:USTF0",1755180024302,0.4209773,118460.0,118450.0,1.0358244]
["bitfinex-derivatives","BTCF0:USTF0",1755180024509,0.4209773,118460.0,118450.0,0.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1755180024809,1.12115986,118460.0,118450.0,0.0843844]
["bitfinex-derivatives","BTCF0:USTF0",1755180025000,0.4241844,118450.0,118440.0,0.4451915]
["bitfinex-derivatives","BTCF0:USTF0",1755180025308,1.12436696,118450.0,118440.0,1.0352315]
["bitfinex-derivatives","BTCF0:USTF0",1755180025709,0.4241844,118450.0,118440.0,1.3960315]
["bitfinex-derivatives","BTCF0:USTF0",1755180026308,0.4241844,118450.0,118440.0,1.3970315]
["bitfinex-derivatives","BTCF0:USTF0",1755180026903,0.4241844,118450.0,118440.0,0.0853915]
["bitfinex-derivatives","BTCF0:USTF0",1755180027101,0.4241844,118450.0,118440.0,1.0359915]
["bitfinex-derivatives","BTCF0:USTF0",1755180027301,0.4241844,118450.0,118440.0,1.3967915]
["bitfinex-derivatives","BTCF0:USTF0",1755180027905,0.42479349,118450.0,118440.0,1.3967915]
["bitfinex-derivatives","BTCF0:USTF0",1755180028101,0.4326025,118450.0,118440.0,1.3967915]
["bitfinex-derivatives","BTCF0:USTF0",1755180028307,0.4326025,118450.0,118440.0,0.4461915]
["bitfinex-derivatives","BTCF0:USTF0",1755180028506,0.42479349,118450.0,118440.0,1.3964315]
["bitfinex-derivatives","BTCF0:USTF0",1755180029411,0.140174,118450.0,118440.0,1.3964315]
["bitfinex-derivatives","BTCF0:USTF0",1755180029610,0.001,118450.0,118440.0,2.09741406]
["bitfinex-derivatives","BTCF0:USTF0",1755180029915,0.04747,118470.0,118460.0,0.0851769]
["bitfinex-derivatives","BTCF0:USTF0",1755180030101,0.36893632,118480.0,118460.0,2.62534876]
["bitfinex-derivatives","BTCF0:USTF0",1755180030299,0.45330612,118480.0,118470.0,0.4451698]
["bitfinex-derivatives","BTCF0:USTF0",1755180030602,0.45665632,118480.0,118470.0,0.4451698]
["bitfinex-derivatives","BTCF0:USTF0",1755180030999,0.52791632,118480.0,118470.0,0.4451698]
["bitfinex-derivatives","BTCF0:USTF0",1755180031412,0.66526632,118480.0,118470.0,0.4451698]
["bitfinex-derivatives","BTCF0:USTF0",1755180031707,0.66526632,118480.0,118460.0,0.2541262]
["bitfinex-derivatives","BTCF0:USTF0",1755180031708,0.4241697,118470.0,118460.0,0.2541262]
["bitfinex-derivatives","BTCF0:USTF0",1755180032007,0.99100226,118470.0,118460.0,0.0853768]
["bitfinex-derivatives","BTCF0:USTF0",1755180032206,0.2908197,118470.0,118460.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755180032407,0.99100226,118470.0,118460.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755180032610,0.1318397,118470.0,118460.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755180032806,0.2195597,118470.0,118460.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755180033001,0.2215597,118470.0,118460.0,0.4451768]
["bitfinex-derivatives","BTCF0:USTF0",1755180033203,0.1338397,118470.0,118460.0,0.4451768]
["bitfinex-derivatives","BTCF0:USTF0",1755180034609,0.2215597,118470.0,118460.0,0.4451768]
["bitfinex-derivatives","BTCF0:USTF0",1755180034808,0.2928197,118470.0,118460.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1755180035014,0.2958197,118470.0,118460.0,1.0337768]
["bitfinex-derivatives","BTCF0:USTF0",1755180035313,0.2948197,118470.0,118460.0,1.0337368]
["bitfinex-derivatives","BTCF0:USTF0",1755180035510,0.99500226,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180035717,0.2908268,118460.0,118450.0,1.5622631]
["bitfinex-derivatives","BTCF0:USTF0",1755180035908,0.99100936,118460.0,118450.0,0.5295605]
["bitfinex-derivatives","BTCF0:USTF0",1755180036103,0.99100936,118460.0,118450.0,1.4777605]
["bitfinex-derivatives","BTCF0:USTF0",1755180036308,0.99100936,118460.0,118450.0,0.5295605]
["bitfinex-derivatives","BTCF0:USTF0",1755180036517,0.99100936,118460.0,118450.0,1.4776805]
["bitfinex-derivatives","BTCF0:USTF0",1755180036719,0.2908339,118450.0,118440.0,0.6139686]
["bitfinex-derivatives","BTCF0:USTF0",1755180036907,0.2908339,118450.0,118440.0,1.5619286]
["bitfinex-derivatives","BTCF0:USTF0",1755180037418,0.1318539,118450.0,118440.0,1.5619286]
["bitfinex-derivatives","BTCF0:USTF0",1755180038112,0.2908339,118450.0,118440.0,1.5619286]
["bitfinex-derivatives","BTCF0:USTF0",1755180038313,0.1318539,118450.0,118440.0,1.5619286]
["bitfinex-derivatives","BTCF0:USTF0",1755180038709,0.04747,118450.0,118440.0,1.5619286]
["bitfinex-derivatives","BTCF0:USTF0",1755180039108,0.04747,118450.0,118440.0,2.26311116]
["bitfinex-derivatives","BTCF0:USTF0",1755180039109,0.001,118450.0,118440.0,2.26311116]
["bitfinex-derivatives","BTCF0:USTF0",1755180039306,0.001,118450.0,118440.0,2.26391116]
["bitfinex-derivatives","BTCF0:USTF0",1755180039911,0.3849666,118470.0,118460.0,0.0843767]
["bitfinex-derivatives","BTCF0:USTF0",1755180040113,0.3849666,118470.0,118460.0,1.3924567]
["bitfinex-derivatives","BTCF0:USTF0",1755180040314,0.5439466,118470.0,118460.0,1.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1755180040818,1.24412916,118470.0,118460.0,1.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1755180041020,0.5439466,118470.0,118460.0,1.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1755180041804,1.24412916,118470.0,118460.0,1.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1755180042206,0.5439466,118470.0,118460.0,1.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1755180042408,1.24412916,118470.0,118460.0,1.0316567]
["bitfinex-derivatives","BTCF0:USTF0",1755180042809,0.2195659,118460.0,118450.0,1.1996609]
["bitfinex-derivatives","BTCF0:USTF0",1755180043123,0.91974846,118460.0,118450.0,1.030903]
["bitfinex-derivatives","BTCF0:USTF0",1755180043315,0.99100846,118460.0,118450.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1755180043516,0.99100846,118460.0,118450.0,1.030703]
["bitfinex-derivatives","BTCF0:USTF0",1755180043717,0.084383,118450.0,118440.0,0.6983565]
["bitfinex-derivatives","BTCF0:USTF0",1755180043918,0.290833,118450.0,118440.0,1.6446365]
["bitfinex-derivatives","BTCF0:USTF0",1755180044221,0.290833,118450.0,118440.0,1.1992868]
["bitfinex-derivatives","BTCF0:USTF0",1755180044419,0.290833,118450.0,118440.0,0.6139668]
["bitfinex-derivatives","BTCF0:USTF0",1755180044624,0.290833,118450.0,118440.0,1.5600468]
["bitfinex-derivatives","BTCF0:USTF0",1755180044922,0.1318531,118450.0,118440.0,1.5600468]
["bitfinex-derivatives","BTCF0:USTF0",1755180045521,0.301611,118460.0,118450.0,0.0843831]
["bitfinex-derivatives","BTCF0:USTF0",1755180045719,0.300611,118460.0,118450.0,0.0843831]
["bitfinex-derivatives","BTCF0:USTF0",1755180045917,0.2162168,118470.0,118450.0,1.39851036]
["bitfinex-derivatives","BTCF0:USTF0",1755180046108,0.2162168,118470.0,118460.0,1.3908159]
["bitfinex-derivatives","BTCF0:USTF0",1755180046813,0.04747,118470.0,118460.0,2.09099846]
["bitfinex-derivatives","BTCF0:USTF0",1755180047316,0.1318388,118470.0,118460.0,2.09099846]
["bitfinex-derivatives","BTCF0:USTF0",1755180047616,0.1318388,118470.0,118460.0,1.3905759]
["bitfinex-derivatives","BTCF0:USTF0",1755180047818,0.2908188,118470.0,118460.0,1.3905759]
["bitfinex-derivatives","BTCF0:USTF0",1755180048616,0.2918188,118470.0,118460.0,0.4451759]
["bitfinex-derivatives","BTCF0:USTF0",1755180048825,0.99200136,118470.0,118460.0,1.3904159]
["bitfinex-derivatives","BTCF0:USTF0",1755180049018,0.2918188,118470.0,118460.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1755180049218,0.2918188,118470.0,118450.0,0.6983278]
["bitfinex-derivatives","BTCF0:USTF0",1755180049219,0.1318463,118460.0,118450.0,0.4451785]
["bitfinex-derivatives","BTCF0:USTF0",1755180049419,0.2908263,118460.0,118450.0,1.3900985]
["bitfinex-derivatives","BTCF0:USTF0",1755180049616,0.2908263,118460.0,118450.0,1.30572]
["bitfinex-derivatives","BTCF0:USTF0",1755180049814,0.2908263,118460.0,118440.0,0.6983571]
["bitfinex-derivatives","BTCF0:USTF0",1755180049815,0.0843834,118450.0,118440.0,0.6139671]
["bitfinex-derivatives","BTCF0:USTF0",1755180050120,0.1318534,118450.0,118440.0,1.5586071]
["bitfinex-derivatives","BTCF0:USTF0",1755180050420,0.2908334,118450.0,118440.0,1.3897471]
["bitfinex-derivatives","BTCF0:USTF0",1755180050619,0.29897777,118450.0,118440.0,1.3897471]
["bitfinex-derivatives","BTCF0:USTF0",1755180051212,0.2908334,118450.0,118440.0,1.3897471]
["bitfinex-derivatives","BTCF0:USTF0",1755180051616,0.2908334,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180052016,0.2908334,118450.0,118440.0,1.3917471]
["bitfinex-derivatives","BTCF0:USTF0",1755180052417,0.2918334,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180052726,0.4251834,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180053427,0.1328534,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180053913,0.04847,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180054119,0.1328531,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180054322,0.04847,118450.0,118440.0,1.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1755180054723,0.001,118450.0,118440.0,1.3896271]
["bitfinex-derivatives","BTCF0:USTF0",1755180055221,0.001,118450.0,118440.0,2.08980966]
["bitfinex-derivatives","BTCF0:USTF0",1755180055612,0.001,118450.0,118440.0,1.14636966]
["bitfinex-derivatives","BTCF0:USTF0",1755180055818,0.1306129,118450.0,118440.0,1.3893871]
["bitfinex-derivatives","BTCF0:USTF0",1755180056021,0.04623,118450.0,118440.0,1.3893871]
["bitfinex-derivatives","BTCF0:USTF0",1755180056217,0.001,118450.0,118440.0,1.3893871]
["bitfinex-derivatives","BTCF0:USTF0",1755180056423,0.001,118450.0,118440.0,2.08956966]
["bitfinex-derivatives","BTCF0:USTF0",1755180056725,0.001,118450.0,118440.0,1.3893871]
["bitfinex-derivatives","BTCF0:USTF0",1755180056926,0.001,118450.0,118440.0,0.4461871]
["bitfinex-derivatives","BTCF0:USTF0",1755180056927,0.04623,118450.0,118440.0,0.4461871]
["bitfinex-derivatives","BTCF0:USTF0",1755180057112,0.2158428,118450.0,118440.0,1.3892271]
["bitfinex-derivatives","BTCF0:USTF0",1755180057311,0.13146,118450.0,118440.0,1.3892271]
["bitfinex-derivatives","BTCF0:USTF0",1755180057519,0.2158428,118450.0,118440.0,1.3892271]
["bitfinex-derivatives","BTCF0:USTF0",1755180058231,0.1306128,118450.0,118440.0,1.3892271]
["bitfinex-derivatives","BTCF0:USTF0",1755180058521,0.1306128,118450.0,118440.0,1.3889471]
["bitfinex-derivatives","BTCF0:USTF0",1755180058721,0.1306128,118450.0,118440.0,1.3885471]
["bitfinex-derivatives","BTCF0:USTF0",1755180058921,0.1306128,118450.0,118440.0,0.4461871]
["bitfinex-derivatives","BTCF0:USTF0",1755180059115,0.4223728,118450.0,118440.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1755180059426,0.4223728,118450.0,118440.0,1.38843]
["bitfinex-derivatives","BTCF0:USTF0",1755180060322,0.4223728,118450.0,118440.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1755180060534,1.12255536,118450.0,118440.0,1.02727]
["bitfinex-derivatives","BTCF0:USTF0",1755180061025,1.12335536,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180061225,1.48415536,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180061436,1.48415536,118450.0,118440.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1755180061626,0.7839728,118450.0,118440.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755180061828,1.48415536,118450.0,118440.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1755180062224,1.48335536,118450.0,118440.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755180064128,0.7831728,118450.0,118440.0,1.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755180064329,1.48335536,118450.0,118440.0,1.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755180064528,1.48335536,118450.0,118440.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755180065031,1.48335536,118450.0,118440.0,1.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755180066232,0.7831728,118450.0,118440.0,1.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755180066537,0.7100728,118450.0,118440.0,1.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755180066733,0.4914128,118450.0,118440.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1755180066929,0.4914128,118450.0,118440.0,1.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755180067130,0.5645128,118450.0,118440.0,1.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755180067333,0.1306128,118450.0,118440.0,1.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755180067536,0.4223728,118450.0,118440.0,1.38543]
["bitfinex-derivatives","BTCF0:USTF0",1755180067738,0.001,118450.0,118440.0,2.08641256]
["bitfinex-derivatives","BTCF0:USTF0",1755180069233,0.001,118450.0,118440.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1755180069436,0.130613,118450.0,118440.0,1.39288451]
["bitfinex-derivatives","BTCF0:USTF0",1755180069637,0.04623,118450.0,118440.0,1.39288451]
["bitfinex-derivatives","BTCF0:USTF0",1755180069826,0.130613,118450.0,118440.0,1.39288451]
["bitfinex-derivatives","BTCF0:USTF0",1755180070029,0.130613,118450.0,118440.0,1.39264451]
["bitfinex-derivatives","BTCF0:USTF0",1755180070229,0.130613,118450.0,118440.0,1.38455]
["bitfinex-derivatives","BTCF0:USTF0",1755180070429,1.12255556,118450.0,118440.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1755180070631,0.42138,118440.0,118430.0,0.5972298]
["bitfinex-derivatives","BTCF0:USTF0",1755180070939,1.12156256,118440.0,118430.0,1.5365098]
["bitfinex-derivatives","BTCF0:USTF0",1755180071135,0.42138,118440.0,118430.0,1.4521142]
["bitfinex-derivatives","BTCF0:USTF0",1755180071440,0.42138,118440.0,118430.0,1.4521171]
["bitfinex-derivatives","BTCF0:USTF0",1755180071739,0.42138,118440.0,118430.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1755180071740,0.98813256,118440.0,118430.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1755180072037,0.98813256,118440.0,118430.0,1.0911571]
["bitfinex-derivatives","BTCF0:USTF0",1755180072242,0.28795,118440.0,118430.0,1.0911571]
["bitfinex-derivatives","BTCF0:USTF0",1755180073738,0.98813256,118440.0,118430.0,1.0911571]
["bitfinex-derivatives","BTCF0:USTF0",1755180074240,0.28795,118440.0,118430.0,1.0911571]
["bitfinex-derivatives","BTCF0:USTF0",1755180074933,0.98813256,118440.0,118430.0,1.0911571]
["bitfinex-derivatives","BTCF0:USTF0",1755180075135,1.12156256,118440.0,118430.0,1.0911571]
["bitfinex-derivatives","BTCF0:USTF0",1755180075328,1.48236256,118440.0,118430.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1755180075532,1.48236256,118440.0,118430.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1755180076037,1.48236256,118440.0,118430.0,1.090037]
["bitfinex-derivatives","BTCF0:USTF0",1755180077533,0.78218,118440.0,118430.0,1.090037]
["bitfinex-derivatives","BTCF0:USTF0",1755180080349,0.42138,118440.0,118430.0,1.450837]
["bitfinex-derivatives","BTCF0:USTF0",1755180080837,0.12962,118440.0,118430.0,1.450837]
["bitfinex-derivatives","BTCF0:USTF0",1755180083640,0.2140009,118450.0,118440.0,0.0843895]
["bitfinex-derivatives","BTCF0:USTF0",1755180083840,0.2983889,118450.0,118440.0,0.4451895]
["bitfinex-derivatives","BTCF0:USTF0",1755180084049,0.04523,118450.0,118440.0,0.4461895]
["bitfinex-derivatives","BTCF0:USTF0",1755180085239,0.04523,118450.0,118440.0,0.4451895]
["bitfinex-derivatives","BTCF0:USTF0",1755180086139,0.04742,118460.0,118450.0,0.3375089]
["bitfinex-derivatives","BTCF0:USTF0",1755180086340,0.1317953,118460.0,118450.0,1.6336689]
["bitfinex-derivatives","BTCF0:USTF0",1755180086538,0.2101153,118460.0,118450.0,1.6336689]
["bitfinex-derivatives","BTCF0:USTF0",1755180086744,0.2771853,118460.0,118450.0,1.6336689]
["bitfinex-derivatives","BTCF0:USTF0",1755180087732,0.3305153,118460.0,118450.0,1.5492887]
["bitfinex-derivatives","BTCF0:USTF0",1755180087937,1.11032786,118460.0,118450.0,1.0197425]
["bitfinex-derivatives","BTCF0:USTF0",1755180088338,1.11032786,118460.0,118450.0,1.0207425]
["bitfinex-derivatives","BTCF0:USTF0",1755180089747,0.4101453,118460.0,118450.0,1.0207425]
["bitfinex-derivatives","BTCF0:USTF0",1755180090144,0.4101453,118460.0,118450.0,1.0882725]
["bitfinex-derivatives","BTCF0:USTF0",1755180092151,1.11032786,118460.0,118450.0,1.00213]
["bitfinex-derivatives","BTCF0:USTF0",1755180092340,1.11032786,118460.0,118450.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1755180093151,1.47192786,118460.0,118450.0,1.00193]
["bitfinex-derivatives","BTCF0:USTF0",1755180093350,0.4101596,118440.0,118430.0,0.6360167]
["bitfinex-derivatives","BTCF0:USTF0",1755180093651,0.4101596,118440.0,118430.0,1.5692567]
["bitfinex-derivatives","BTCF0:USTF0",1755180093954,0.1318096,118440.0,118430.0,1.5692567]
["bitfinex-derivatives","BTCF0:USTF0",1755180094247,0.0843896,118440.0,118430.0,1.5692567]
["bitfinex-derivatives","BTCF0:USTF0",1755180094749,0.0843896,118440.0,118430.0,1.5702567]
["bitfinex-derivatives","BTCF0:USTF0",1755180095352,0.3375487,118450.0,118440.0,0.2751095]
["bitfinex-derivatives","BTCF0:USTF0",1755180095653,0.3375487,118450.0,118440.0,0.6359095]
["bitfinex-derivatives","BTCF0:USTF0",1755180096446,0.5781987,118450.0,118440.0,0.6359095]
["bitfinex-derivatives","BTCF0:USTF0",1755180096837,0.5111287,118450.0,118440.0,0.6359095]
["bitfinex-derivatives","BTCF0:USTF0",1755180097041,0.3849687,118450.0,118440.0,0.6359095]
["bitfinex-derivatives","BTCF0:USTF0",1755180097550,0.3005801,118450.0,118440.0,0.6359095]
["bitfinex-derivatives","BTCF0:USTF0",1755180097943,0.3005801,118450.0,118440.0,0.6369095]
["bitfinex-derivatives","BTCF0:USTF0",1755180098144,0.5789301,118450.0,118440.0,0.6369095]
["bitfinex-derivatives","BTCF0:USTF0",1755180098449,0.5789301,118450.0,118440.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1755180098648,1.27911266,118450.0,118440.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1755180098960,1.27911266,118450.0,118440.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1755180099250,1.27911266,118450.0,118440.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1755180099441,1.27911266,118450.0,118440.0,1.32692]
["bitfinex-derivatives","BTCF0:USTF0",1755180099750,1.27911266,118450.0,118440.0,1.32592]
["bitfinex-derivatives","BTCF0:USTF0",1755180100046,1.27911266,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180100244,1.27911266,118450.0,118440.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755180100245,1.64071266,118450.0,118440.0,0.93232]
["bitfinex-derivatives","BTCF0:USTF0",1755180100445,0.4101599,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180100638,1.11034246,118440.0,118430.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1755180100842,0.4101599,118440.0,118430.0,0.93138]
["bitfinex-derivatives","BTCF0:USTF0",1755180101054,1.11034246,118440.0,118430.0,0.99022]
["bitfinex-derivatives","BTCF0:USTF0",1755180101351,0.4101599,118440.0,118430.0,1.159787]
["bitfinex-derivatives","BTCF0:USTF0",1755180101551,0.4101599,118440.0,118430.0,1.206497]
["bitfinex-derivatives","BTCF0:USTF0",1755180102150,0.4101599,118440.0,118430.0,1.567297]
["bitfinex-derivatives","BTCF0:USTF0",1755180102847,0.4101599,118440.0,118430.0,1.206497]
["bitfinex-derivatives","BTCF0:USTF0",1755180104351,0.4101599,118440.0,118430.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1755180104555,0.4101599,118440.0,118430.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1755180104853,1.11034246,118440.0,118430.0,1.1597873]
["bitfinex-derivatives","BTCF0:USTF0",1755180105045,0.4101599,118440.0,118430.0,1.1597873]
["bitfinex-derivatives","BTCF0:USTF0",1755180105246,0.4101599,118440.0,118430.0,1.02194]
["bitfinex-derivatives","BTCF0:USTF0",1755180105448,1.11034246,118440.0,118430.0,1.02194]
["bitfinex-derivatives","BTCF0:USTF0",1755180105650,1.11034246,118440.0,118430.0,1.1063373]
["bitfinex-derivatives","BTCF0:USTF0",1755180106159,1.11034246,118440.0,118430.0,1.5138473]
["bitfinex-derivatives","BTCF0:USTF0",1755180106542,0.4101599,118440.0,118430.0,1.1530473]
["bitfinex-derivatives","BTCF0:USTF0",1755180106950,0.4101599,118440.0,118430.0,1.5138473]
["bitfinex-derivatives","BTCF0:USTF0",1755180107140,0.4101599,118440.0,118430.0,1.1530473]
["bitfinex-derivatives","BTCF0:USTF0",1755180107340,0.4101599,118440.0,118430.0,1.5138473]
["bitfinex-derivatives","BTCF0:USTF0",1755180107550,0.4101599,118440.0,118430.0,1.1530473]
["bitfinex-derivatives","BTCF0:USTF0",1755180107750,0.4101599,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180108255,0.0843899,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180108751,0.1318099,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180109052,0.3250399,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180109350,0.3250399,118440.0,118430.0,1.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1755180109553,0.3250399,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180109755,0.3250399,118440.0,118430.0,1.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1755180109955,0.3568299,118440.0,118430.0,1.5666573]
["bitfinex-derivatives","BTCF0:USTF0",1755180110250,0.3568299,118440.0,118430.0,1.5676573]
["bitfinex-derivatives","BTCF0:USTF0",1755180111250,0.3568299,118440.0,118430.0,1.5666573]
["bitfinex-derivatives","BTCF0:USTF0",1755180111450,0.3568299,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180111651,0.2114399,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180112452,0.3568299,118440.0,118430.0,1.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1755180112746,0.8557504,118440.0,118430.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755180113145,0.8557504,118440.0,118430.0,1.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1755180113748,0.3568299,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180113949,0.8557504,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180114145,0.2897599,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180114452,0.2114399,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180116154,0.3571699,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180116348,0.8560904,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180116542,0.8560904,118440.0,118430.0,1.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1755180116749,0.3571699,118440.0,118430.0,1.5656573]
["bitfinex-derivatives","BTCF0:USTF0",1755180117054,0.9065104,118440.0,118430.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1755180117247,0.9065104,118440.0,118430.0,1.1558273]
["bitfinex-derivatives","BTCF0:USTF0",1755180117447,0.9065104,118440.0,118430.0,1.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755180117649,0.9065104,118440.0,118430.0,1.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755180117849,0.9065104,118440.0,118430.0,1.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755180118252,1.2673104,118440.0,118430.0,1.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755180118549,1.2681104,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180118852,1.7670309,118440.0,118430.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1755180119057,1.79342436,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180119261,0.4073044,118420.0,118410.0,0.0394383]
["bitfinex-derivatives","BTCF0:USTF0",1755180119447,0.2108914,118410.0,118400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755180119757,1.7659524,118410.0,118400.0,0.02319858]
["bitfinex-derivatives","BTCF0:USTF0",1755180119949,2.1348644,118410.0,118400.0,0.02319858]
["bitfinex-derivatives","BTCF0:USTF0",1755180120256,0.4073328,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755180120554,0.4065328,118380.0,118370.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755180120749,1.46981434,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755180120948,1.10901434,118380.0,118370.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755180121156,1.10901434,118380.0,118370.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755180121356,0.4065328,118380.0,118370.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1755180121660,0.4065328,118380.0,118370.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1755180121661,1.10901434,118380.0,118370.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1755180122353,1.10901434,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755180122555,1.17574906,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755180122759,1.18378962,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755180122960,1.18378962,118380.0,118370.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1755180123260,0.16020808,118380.0,118370.0,0.0905199]
["bitfinex-derivatives","BTCF0:USTF0",1755180123458,0.4075328,118380.0,118370.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1755180123762,1.11001434,118380.0,118370.0,0.0905199]
["bitfinex-derivatives","BTCF0:USTF0",1755180124060,1.11001434,118380.0,118370.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1755180124267,1.11001434,118380.0,118370.0,0.2313999]
["bitfinex-derivatives","BTCF0:USTF0",1755180124457,1.11826563,118380.0,118370.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1755180124656,1.11826563,118380.0,118370.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1755180125261,1.11826563,118380.0,118370.0,0.4513198]
["bitfinex-derivatives","BTCF0:USTF0",1755180125468,1.11826563,118380.0,118370.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1755180125662,1.11826563,118380.0,118370.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1755180125856,1.11826563,118380.0,118370.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1755180126167,0.41578409,118380.0,118370.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1755180126465,1.11826563,118380.0,118370.0,0.1467698]
["bitfinex-derivatives","BTCF0:USTF0",1755180126766,0.48479485,118380.0,118370.0,0.0905198]
["bitfinex-derivatives","BTCF0:USTF0",1755180126957,0.48479485,118380.0,118370.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1755180127269,0.48479485,118380.0,118370.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755180127453,1.18727639,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755180129367,0.48479485,118380.0,118370.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1755180130361,0.48479485,118380.0,118370.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1755180130665,1.54807639,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755180131567,1.54887639,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755180131952,0.4065468,118360.0,118350.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1755180132168,0.128771,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180132363,1.10904254,118340.0,118330.0,1.34065]
["bitfinex-derivatives","BTCF0:USTF0",1755180132564,1.10904254,118340.0,118330.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755180132765,0.3748253,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180132957,1.11694809,118320.0,118310.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1755180133159,0.4065825,118310.0,118300.0,1.4661993]
["bitfinex-derivatives","BTCF0:USTF0",1755180133359,0.4065825,118310.0,118300.0,1.38171]
["bitfinex-derivatives","BTCF0:USTF0",1755180133671,0.4065825,118310.0,118300.0,1.38159]
["bitfinex-derivatives","BTCF0:USTF0",1755180133861,0.4065825,118310.0,118300.0,1.5118396]
["bitfinex-derivatives","BTCF0:USTF0",1755180134261,0.2887851,118330.0,118310.0,0.2148666]
["bitfinex-derivatives","BTCF0:USTF0",1755180134568,0.58374552,118330.0,118320.0,0.2711153]
["bitfinex-derivatives","BTCF0:USTF0",1755180135070,0.4210951,118330.0,118320.0,0.2711153]
["bitfinex-derivatives","BTCF0:USTF0",1755180135368,0.1353553,118340.0,118330.0,0.2711082]
["bitfinex-derivatives","BTCF0:USTF0",1755180135567,0.1343553,118340.0,118330.0,1.5547882]
["bitfinex-derivatives","BTCF0:USTF0",1755180135768,0.04989,118340.0,118330.0,1.5555882]
["bitfinex-derivatives","BTCF0:USTF0",1755180136064,0.1343478,118350.0,118340.0,0.186471]
["bitfinex-derivatives","BTCF0:USTF0",1755180136267,0.0844578,118350.0,118340.0,0.55519307]
["bitfinex-derivatives","BTCF0:USTF0",1755180136478,0.4489756,118360.0,118350.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1755180136671,0.4489756,118360.0,118350.0,1.4700238]
["bitfinex-derivatives","BTCF0:USTF0",1755180136871,0.08445,118360.0,118350.0,1.4700238]
["bitfinex-derivatives","BTCF0:USTF0",1755180137769,0.1343367,118360.0,118350.0,1.4700238]
["bitfinex-derivatives","BTCF0:USTF0",1755180137968,0.1688857,118370.0,118350.0,2.24019884]
["bitfinex-derivatives","BTCF0:USTF0",1755180138274,0.1343303,118370.0,118360.0,0.5472567]
["bitfinex-derivatives","BTCF0:USTF0",1755180138975,0.2800603,118370.0,118360.0,0.5472567]
["bitfinex-derivatives","BTCF0:USTF0",1755180139273,0.2820603,118370.0,118360.0,0.5472567]
["bitfinex-derivatives","BTCF0:USTF0",1755180140269,0.2820603,118370.0,118360.0,0.55525231]
["bitfinex-derivatives","BTCF0:USTF0",1755180140571,0.2820603,118370.0,118360.0,0.5472567]
["bitfinex-derivatives","BTCF0:USTF0",1755180141466,0.2800603,118370.0,118360.0,0.5472567]
["bitfinex-derivatives","BTCF0:USTF0",1755180141768,0.1353303,118370.0,118360.0,0.5482567]
["bitfinex-derivatives","BTCF0:USTF0",1755180142870,0.001,118370.0,118360.0,0.55615038]
["bitfinex-derivatives","BTCF0:USTF0",1755180143070,0.001,118370.0,118360.0,1.25863192]
["bitfinex-derivatives","BTCF0:USTF0",1755180143371,0.1343185,118390.0,118380.0,0.0844323]
["bitfinex-derivatives","BTCF0:USTF0",1755180143673,1.01705594,118400.0,118380.0,0.0844323]
["bitfinex-derivatives","BTCF0:USTF0",1755180143674,0.2800415,118400.0,118390.0,0.0844252]
["bitfinex-derivatives","BTCF0:USTF0",1755180143861,0.2800415,118400.0,118390.0,0.5472352]
["bitfinex-derivatives","BTCF0:USTF0",1755180144665,0.98252304,118400.0,118390.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1755180144874,0.2756452,118390.0,118380.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1755180145070,0.98694399,118390.0,118380.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1755180145275,1.34774399,118390.0,118380.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1755180145465,0.98694399,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180145779,0.2736523,118380.0,118370.0,1.4687991]
["bitfinex-derivatives","BTCF0:USTF0",1755180145966,0.97613384,118380.0,118370.0,1.4687991]
["bitfinex-derivatives","BTCF0:USTF0",1755180146163,0.97613384,118380.0,118370.0,1.4687994]
["bitfinex-derivatives","BTCF0:USTF0",1755180146471,0.1986923,118380.0,118370.0,1.4687994]
["bitfinex-derivatives","BTCF0:USTF0",1755180146775,0.1338923,118380.0,118370.0,1.4687994]
["bitfinex-derivatives","BTCF0:USTF0",1755180147379,0.2736523,118380.0,118370.0,1.4687994]
["bitfinex-derivatives","BTCF0:USTF0",1755180148467,0.97713384,118380.0,118370.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1755180148675,0.97713384,118380.0,118370.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1755180149072,1.33873384,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180149272,2.04121538,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180149468,2.04121538,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180149670,2.21016738,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180149881,0.2088665,118360.0,118350.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1755180150083,0.97614804,118360.0,118350.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1755180150366,0.2088736,118350.0,118340.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1755180150572,0.273681,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180150774,0.97616254,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180151581,0.97616254,118340.0,118330.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1755180151780,0.97616254,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180152087,0.97716254,118340.0,118330.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1755180152276,0.97716254,118340.0,118330.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1755180152478,0.97716254,118340.0,118330.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1755180152778,0.97716254,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755180152976,0.97716254,118340.0,118330.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1755180153986,0.97716254,118340.0,118330.0,0.5009381]
["bitfinex-derivatives","BTCF0:USTF0",1755180154680,0.97716254,118340.0,118330.0,0.5491481]
["bitfinex-derivatives","BTCF0:USTF0",1755180154881,0.001,118340.0,118330.0,0.5499481]
["bitfinex-derivatives","BTCF0:USTF0",1755180155186,0.0854611,118340.0,118330.0,0.5499481]
["bitfinex-derivatives","BTCF0:USTF0",1755180155891,0.1349211,118340.0,118330.0,0.5491481]
["bitfinex-derivatives","BTCF0:USTF0",1755180156283,0.97716264,118340.0,118330.0,0.5491481]
["bitfinex-derivatives","BTCF0:USTF0",1755180161501,0.2746811,118340.0,118330.0,0.5491481]
["bitfinex-derivatives","BTCF0:USTF0",1755180161698,0.97716264,118340.0,118330.0,0.4462686]
["bitfinex-derivatives","BTCF0:USTF0",1755180161898,0.97716264,118340.0,118330.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1755180162193,1.33796264,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180162596,1.33876264,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180163500,0.9970811,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180163696,0.0844758,118320.0,118310.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1755180163902,0.97617734,118320.0,118310.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1755180164396,0.97617734,118320.0,118300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755180164397,0.2737029,118310.0,118300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755180164590,0.97618444,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755180164898,1.40661991,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755180165197,2.32297991,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755180165592,1.04501991,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755180165903,2.32205991,118310.0,118300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755180166098,1.40581991,118310.0,118300.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755180166395,1.04501991,118310.0,118300.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1755180166791,1.04501991,118310.0,118300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755180166996,1.04501991,118310.0,118300.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1755180167196,1.07232647,118310.0,118300.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1755180167400,0.2737029,118310.0,118300.0,1.47513]
["bitfinex-derivatives","BTCF0:USTF0",1755180167595,0.133943,118310.0,118300.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1755180167790,0.274703,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180167996,0.274703,118310.0,118300.0,0.1511601]
["bitfinex-derivatives","BTCF0:USTF0",1755180168200,0.274703,118310.0,118300.0,1.34331]
["bitfinex-derivatives","BTCF0:USTF0",1755180168392,0.97718454,118310.0,118300.0,1.4278001]
["bitfinex-derivatives","BTCF0:USTF0",1755180168605,0.97718454,118310.0,118300.0,0.98251]
["bitfinex-derivatives","BTCF0:USTF0",1755180168801,0.97718454,118310.0,118300.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1755180169395,1.33798454,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180169595,1.36519947,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180169993,0.66271793,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180170200,1.36519947,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180173007,0.66271793,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180173407,0.30191793,118310.0,118300.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1755180173602,1.00439947,118310.0,118300.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1755180173905,0.30191793,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180174105,1.00439947,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180174504,2.44929547,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755180174805,0.2730377,118290.0,118280.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1755180175009,1.36353417,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180176312,1.57581263,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180176505,2.27829417,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180176700,0.084512,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180176911,0.2730591,118260.0,118250.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1755180177209,1.00275557,118260.0,118250.0,1.4116463]
["bitfinex-derivatives","BTCF0:USTF0",1755180177411,1.00275557,118260.0,118250.0,0.4971663]
["bitfinex-derivatives","BTCF0:USTF0",1755180177710,1.00275557,118260.0,118250.0,1.4116063]
["bitfinex-derivatives","BTCF0:USTF0",1755180177909,1.00275557,118260.0,118250.0,0.4971663]
["bitfinex-derivatives","BTCF0:USTF0",1755180178107,1.01077714,118260.0,118250.0,1.4135663]
["bitfinex-derivatives","BTCF0:USTF0",1755180178408,1.00275557,118260.0,118250.0,0.4991663]
["bitfinex-derivatives","BTCF0:USTF0",1755180178707,1.00275557,118260.0,118250.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1755180178904,1.00275557,118260.0,118250.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1755180179107,0.30027403,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180179302,1.00275557,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180179700,1.01104561,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180179903,1.01104561,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180179904,1.18117361,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180180100,1.37284561,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180181205,0.2730734,118240.0,118230.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755180181410,0.30028833,118240.0,118230.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755180181610,1.00276987,118240.0,118230.0,1.0504605]
["bitfinex-derivatives","BTCF0:USTF0",1755180181905,0.30028833,118240.0,118230.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755180182309,1.00276987,118240.0,118230.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755180182509,0.97555494,118240.0,118230.0,0.9986205]
["bitfinex-derivatives","BTCF0:USTF0",1755180182704,1.00257373,118240.0,118230.0,1.0504605]
["bitfinex-derivatives","BTCF0:USTF0",1755180183008,0.0845405,118230.0,118220.0,0.6144401]
["bitfinex-derivatives","BTCF0:USTF0",1755180183209,0.97556204,118230.0,118220.0,1.5800001]
["bitfinex-derivatives","BTCF0:USTF0",1755180183409,0.97556204,118230.0,118220.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1755180183708,0.97556204,118230.0,118210.0,0.5299084]
["bitfinex-derivatives","BTCF0:USTF0",1755180183709,0.2730876,118220.0,118210.0,0.4453548]
["bitfinex-derivatives","BTCF0:USTF0",1755180183908,0.97556914,118220.0,118210.0,1.4109548]
["bitfinex-derivatives","BTCF0:USTF0",1755180184104,0.2730876,118220.0,118210.0,1.4590648]
["bitfinex-derivatives","BTCF0:USTF0",1755180184305,0.1303974,118220.0,118210.0,1.4590648]
["bitfinex-derivatives","BTCF0:USTF0",1755180184709,0.2730874,118220.0,118210.0,1.4590648]
["bitfinex-derivatives","BTCF0:USTF0",1755180185116,0.2750874,118220.0,118210.0,1.4590648]
["bitfinex-derivatives","BTCF0:USTF0",1755180185315,0.3698114,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180185514,0.2730945,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180185719,1.36335687,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180186015,1.00255687,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180186317,0.2750874,118220.0,118210.0,0.1363945]
["bitfinex-derivatives","BTCF0:USTF0",1755180186517,0.2760874,118220.0,118210.0,0.4971945]
["bitfinex-derivatives","BTCF0:USTF0",1755180186714,0.97656894,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180186920,0.2730945,118210.0,118200.0,1.4117957]
["bitfinex-derivatives","BTCF0:USTF0",1755180187223,0.18954,118220.0,118210.0,0.1363944]
["bitfinex-derivatives","BTCF0:USTF0",1755180187405,0.97556884,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180187610,0.97856884,118220.0,118210.0,0.4453544]
["bitfinex-derivatives","BTCF0:USTF0",1755180187810,0.97856884,118220.0,118210.0,0.4971944]
["bitfinex-derivatives","BTCF0:USTF0",1755180188218,0.97556884,118220.0,118210.0,0.4971944]
["bitfinex-derivatives","BTCF0:USTF0",1755180188619,0.97556884,118220.0,118210.0,0.5453444]
["bitfinex-derivatives","BTCF0:USTF0",1755180188913,0.04585,118220.0,118210.0,0.5453444]
["bitfinex-derivatives","BTCF0:USTF0",1755180189118,0.04585,118230.0,118220.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1755180189318,0.1303832,118240.0,118230.0,0.1845301]
["bitfinex-derivatives","BTCF0:USTF0",1755180189513,0.4421305,118250.0,118240.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755180189717,0.3575987,118250.0,118240.0,0.5453229]
["bitfinex-derivatives","BTCF0:USTF0",1755180190121,1.06008024,118250.0,118240.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1755180190314,0.1986129,118240.0,118230.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1755180190617,0.98055444,118240.0,118230.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1755180190916,0.98055444,118240.0,118230.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1755180191119,0.98055444,118240.0,118230.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1755180191521,0.0895329,118240.0,118230.0,0.54633]
["bitfinex-derivatives","BTCF0:USTF0",1755180191718,0.1303829,118240.0,118230.0,0.54533]
["bitfinex-derivatives","BTCF0:USTF0",1755180191919,0.97555444,118240.0,118230.0,0.46079]
["bitfinex-derivatives","BTCF0:USTF0",1755180192118,0.97555444,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180192313,0.19862,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180192519,0.97556154,118230.0,118220.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1755180192714,1.0023674,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180192917,0.97556154,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180193115,1.00236948,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180193324,1.00236948,118230.0,118220.0,0.49735819]
["bitfinex-derivatives","BTCF0:USTF0",1755180193325,0.29988794,118230.0,118220.0,0.49735819]
["bitfinex-derivatives","BTCF0:USTF0",1755180193622,0.15719794,118230.0,118220.0,0.54550819]
["bitfinex-derivatives","BTCF0:USTF0",1755180193822,0.11134794,118230.0,118220.0,1.45854819]
["bitfinex-derivatives","BTCF0:USTF0",1755180194033,0.003,118240.0,118230.0,0.1845299]
["bitfinex-derivatives","BTCF0:USTF0",1755180194321,0.0875327,118240.0,118230.0,0.5453299]
["bitfinex-derivatives","BTCF0:USTF0",1755180194520,0.0845327,118240.0,118230.0,0.5453299]
["bitfinex-derivatives","BTCF0:USTF0",1755180194923,0.1303827,118240.0,118230.0,0.5453299]
["bitfinex-derivatives","BTCF0:USTF0",1755180195421,0.15726951,118240.0,118230.0,0.5453299]
["bitfinex-derivatives","BTCF0:USTF0",1755180195625,0.11241951,118240.0,118230.0,0.5463299]
["bitfinex-derivatives","BTCF0:USTF0",1755180196228,0.11441951,118240.0,118230.0,0.5463299]
["bitfinex-derivatives","BTCF0:USTF0",1755180196623,0.02988681,118240.0,118230.0,1.24961144]
["bitfinex-derivatives","BTCF0:USTF0",1755180196823,0.11363273,118260.0,118230.0,1.24961144]
["bitfinex-derivatives","BTCF0:USTF0",1755180197019,0.17922191,118260.0,118250.0,0.5154255]
["bitfinex-derivatives","BTCF0:USTF0",1755180197220,0.02692078,118260.0,118250.0,0.8762255]
["bitfinex-derivatives","BTCF0:USTF0",1755180197624,0.2288175,118290.0,118270.0,0.2543293]
["bitfinex-derivatives","BTCF0:USTF0",1755180197828,0.3591704,118290.0,118280.0,1.4281241]
["bitfinex-derivatives","BTCF0:USTF0",1755180198336,0.1443146,118290.0,118280.0,1.4281241]
["bitfinex-derivatives","BTCF0:USTF0",1755180198517,0.26462,118290.0,118280.0,1.4281241]
["bitfinex-derivatives","BTCF0:USTF0",1755180198828,0.2730369,118290.0,118280.0,0.4672541]
["bitfinex-derivatives","BTCF0:USTF0",1755180199127,0.97551844,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180199423,0.97551844,118290.0,118280.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1755180199628,1.03533154,118290.0,118280.0,0.4642541]
["bitfinex-derivatives","BTCF0:USTF0",1755180199828,1.03533154,118290.0,118280.0,0.5124041]
["bitfinex-derivatives","BTCF0:USTF0",1755180200024,0.14431,118290.0,118280.0,0.5124041]
["bitfinex-derivatives","BTCF0:USTF0",1755180200233,1.03533154,118290.0,118280.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1755180200422,1.03533154,118290.0,118280.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755180200726,0.084504,118280.0,118270.0,1.4278912]
["bitfinex-derivatives","BTCF0:USTF0",1755180201026,0.332946,118280.0,118270.0,1.4278912]
["bitfinex-derivatives","BTCF0:USTF0",1755180201225,0.273044,118280.0,118270.0,1.4278912]
["bitfinex-derivatives","BTCF0:USTF0",1755180201420,0.204814,118280.0,118270.0,1.4278912]
["bitfinex-derivatives","BTCF0:USTF0",1755180202027,0.0855041,118280.0,118270.0,1.4288912]
["bitfinex-derivatives","BTCF0:USTF0",1755180202227,0.0855041,118280.0,118270.0,1.7896912]
["bitfinex-derivatives","BTCF0:USTF0",1755180202731,0.1313541,118280.0,118270.0,1.7896912]
["bitfinex-derivatives","BTCF0:USTF0",1755180202927,0.1313541,118280.0,118270.0,1.7906912]
["bitfinex-derivatives","BTCF0:USTF0",1755180203426,0.0855041,118280.0,118270.0,1.7906912]
["bitfinex-derivatives","BTCF0:USTF0",1755180203627,0.2058141,118280.0,118270.0,1.7906912]
["bitfinex-derivatives","BTCF0:USTF0",1755180203829,0.2058141,118280.0,118270.0,0.74555]
["bitfinex-derivatives","BTCF0:USTF0",1755180204125,0.97163564,118280.0,118270.0,1.7423014]
["bitfinex-derivatives","BTCF0:USTF0",1755180204529,0.001,118280.0,118270.0,1.7884014]
["bitfinex-derivatives","BTCF0:USTF0",1755180205132,0.001,118280.0,118270.0,1.7203514]
["bitfinex-derivatives","BTCF0:USTF0",1755180205327,0.001,118280.0,118270.0,0.8739014]
["bitfinex-derivatives","BTCF0:USTF0",1755180205532,0.1689861,118300.0,118290.0,0.1492871]
["bitfinex-derivatives","BTCF0:USTF0",1755180205726,0.80099673,118310.0,118290.0,0.6790768]
["bitfinex-derivatives","BTCF0:USTF0",1755180205922,0.86433673,118310.0,118300.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1755180206131,0.80443473,118310.0,118300.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1755180206330,0.7963783,118310.0,118300.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1755180206530,0.2666028,118310.0,118300.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1755180206829,0.96908434,118310.0,118300.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755180207032,0.97208434,118310.0,118300.0,0.1031799]
["bitfinex-derivatives","BTCF0:USTF0",1755180207421,0.97208434,118310.0,118300.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1755180207627,0.96908434,118310.0,118300.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1755180207928,0.97208434,118310.0,118300.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755180208230,0.97208434,118310.0,118300.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1755180208536,0.2696028,118310.0,118300.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1755180208736,0.97208434,118310.0,118300.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755180208937,0.97408434,118310.0,118300.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1755180209132,0.2686028,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180209333,0.2696028,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180209534,0.99848157,118310.0,118300.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1755180209738,0.99848157,118310.0,118300.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1755180210134,0.29600003,118310.0,118300.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1755180210339,0.15935003,118310.0,118300.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1755180210546,0.02839723,118310.0,118300.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1755180211438,0.02839723,118310.0,118300.0,0.57683957]
["bitfinex-derivatives","BTCF0:USTF0",1755180211633,0.00546693,118310.0,118300.0,1.44917711]
["bitfinex-derivatives","BTCF0:USTF0",1755180211840,0.059902,118330.0,118320.0,0.1466959]
["bitfinex-derivatives","BTCF0:USTF0",1755180212136,0.04647,118330.0,118320.0,1.5294635]
["bitfinex-derivatives","BTCF0:USTF0",1755180212340,0.96907034,118330.0,118320.0,1.5294635]
["bitfinex-derivatives","BTCF0:USTF0",1755180212536,0.2665959,118320.0,118310.0,0.6142412]
["bitfinex-derivatives","BTCF0:USTF0",1755180212734,0.266603,118310.0,118300.0,0.5484694]
["bitfinex-derivatives","BTCF0:USTF0",1755180213037,0.96908454,118310.0,118300.0,1.4656294]
["bitfinex-derivatives","BTCF0:USTF0",1755180213237,0.266603,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180213435,0.96908454,118310.0,118300.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1755180213635,0.96908454,118310.0,118300.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755180213831,0.96908454,118310.0,118300.0,1.3625702]
["bitfinex-derivatives","BTCF0:USTF0",1755180214031,0.96908454,118310.0,118300.0,1.4247902]
["bitfinex-derivatives","BTCF0:USTF0",1755180214439,0.96908454,118310.0,118300.0,1.29577]
["bitfinex-derivatives","BTCF0:USTF0",1755180214634,0.97008454,118310.0,118300.0,1.29577]
["bitfinex-derivatives","BTCF0:USTF0",1755180214940,0.97809592,118310.0,118300.0,1.3802602]
["bitfinex-derivatives","BTCF0:USTF0",1755180215143,0.97809592,118310.0,118300.0,0.93497]
["bitfinex-derivatives","BTCF0:USTF0",1755180215440,0.2201473,118290.0,118280.0,0.4629922]
["bitfinex-derivatives","BTCF0:USTF0",1755180215642,0.96909884,118290.0,118280.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1755180215943,0.0845045,118280.0,118270.0,0.5075285]
["bitfinex-derivatives","BTCF0:USTF0",1755180216146,0.96910604,118280.0,118270.0,1.3786785]
["bitfinex-derivatives","BTCF0:USTF0",1755180216339,0.96910604,118280.0,118270.0,0.4629985]
["bitfinex-derivatives","BTCF0:USTF0",1755180216740,0.96910604,118280.0,118270.0,1.3784785]
["bitfinex-derivatives","BTCF0:USTF0",1755180217052,0.96910604,118280.0,118270.0,1.3824785]
["bitfinex-derivatives","BTCF0:USTF0",1755180217240,0.96910604,118280.0,118270.0,1.4270085]
["bitfinex-derivatives","BTCF0:USTF0",1755180218347,0.97010604,118280.0,118270.0,1.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1755180218537,0.2676245,118280.0,118270.0,1.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1755180218738,0.97010604,118280.0,118270.0,1.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1755180219042,0.88560154,118280.0,118270.0,1.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1755180219637,0.18312,118280.0,118270.0,1.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1755180219838,0.2676244,118280.0,118270.0,1.4269285]
["bitfinex-derivatives","BTCF0:USTF0",1755180220037,0.2666244,118280.0,118270.0,1.4249285]
["bitfinex-derivatives","BTCF0:USTF0",1755180220248,0.2676244,118280.0,118270.0,1.4269285]
["bitfinex-derivatives","BTCF0:USTF0",1755180220645,0.2676244,118280.0,118270.0,0.5135285]
["bitfinex-derivatives","BTCF0:USTF0",1755180220848,0.97010594,118280.0,118270.0,1.4261685]
["bitfinex-derivatives","BTCF0:USTF0",1755180221235,0.2676244,118280.0,118270.0,1.4261685]
["bitfinex-derivatives","BTCF0:USTF0",1755180222138,0.18312,118280.0,118270.0,1.4254085]
["bitfinex-derivatives","BTCF0:USTF0",1755180222337,0.001,118280.0,118270.0,1.4254085]
["bitfinex-derivatives","BTCF0:USTF0",1755180222543,0.001,118280.0,118270.0,2.29778604]
["bitfinex-derivatives","BTCF0:USTF0",1755180222748,0.1309606,118300.0,118290.0,0.1446173]
["bitfinex-derivatives","BTCF0:USTF0",1755180222946,0.96909214,118300.0,118290.0,1.3572173]
["bitfinex-derivatives","BTCF0:USTF0",1755180223244,0.88460154,118300.0,118290.0,1.4173373]
["bitfinex-derivatives","BTCF0:USTF0",1755180223445,0.82126154,118300.0,118290.0,1.4173373]
["bitfinex-derivatives","BTCF0:USTF0",1755180223648,0.1309601,118300.0,118290.0,1.4173373]
["bitfinex-derivatives","BTCF0:USTF0",1755180223842,0.20831418,118300.0,118290.0,1.4173373]
["bitfinex-derivatives","BTCF0:USTF0",1755180224243,0.20831418,118300.0,118290.0,1.4183373]
["bitfinex-derivatives","BTCF0:USTF0",1755180224244,0.02619418,118300.0,118290.0,1.4183373]
["bitfinex-derivatives","BTCF0:USTF0",1755180224550,0.02619418,118300.0,118290.0,1.4191373]
["bitfinex-derivatives","BTCF0:USTF0",1755180224744,0.02619418,118300.0,118290.0,2.12161884]
["bitfinex-derivatives","BTCF0:USTF0",1755180224944,0.04647,118330.0,118320.0,0.0844758]
["bitfinex-derivatives","BTCF0:USTF0",1755180225140,0.04647,118330.0,118320.0,1.3911258]
["bitfinex-derivatives","BTCF0:USTF0",1755180225550,0.04647,118340.0,118330.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1755180225739,0.04647,118340.0,118330.0,0.4791986]
["bitfinex-derivatives","BTCF0:USTF0",1755180225945,0.4109241,118360.0,118350.0,0.0844544]
["bitfinex-derivatives","BTCF0:USTF0",1755180226143,0.242022,118360.0,118350.0,1.3910644]
["bitfinex-derivatives","BTCF0:USTF0",1755180226345,0.1908192,118360.0,118350.0,1.3910644]
["bitfinex-derivatives","BTCF0:USTF0",1755180226546,0.04647,118360.0,118350.0,1.3910644]
["bitfinex-derivatives","BTCF0:USTF0",1755180226849,0.1309172,118360.0,118350.0,1.3571344]
["bitfinex-derivatives","BTCF0:USTF0",1755180227146,0.1309172,118360.0,118350.0,0.4791844]
["bitfinex-derivatives","BTCF0:USTF0",1755180227147,0.2665672,118360.0,118350.0,0.4791844]
["bitfinex-derivatives","BTCF0:USTF0",1755180227348,0.96904874,118360.0,118350.0,0.4791844]
["bitfinex-derivatives","BTCF0:USTF0",1755180227645,0.2665672,118360.0,118350.0,0.4791844]
["bitfinex-derivatives","BTCF0:USTF0",1755180227846,0.96904874,118360.0,118350.0,0.8399844]
["bitfinex-derivatives","BTCF0:USTF0",1755180228050,0.059902,118370.0,118350.0,1.008889]
["bitfinex-derivatives","BTCF0:USTF0",1755180228250,0.1443422,118370.0,118360.0,1.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755180228445,0.059902,118370.0,118360.0,1.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755180228643,0.106372,118370.0,118360.0,1.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755180228947,0.059902,118370.0,118360.0,1.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755180229445,0.060902,118370.0,118360.0,1.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755180229652,0.001,118370.0,118360.0,1.3910173]
["bitfinex-derivatives","BTCF0:USTF0",1755180230049,0.001,118370.0,118360.0,0.4791773]
["bitfinex-derivatives","BTCF0:USTF0",1755180230262,0.001,118370.0,118360.0,1.3908573]
["bitfinex-derivatives","BTCF0:USTF0",1755180230455,0.002,118370.0,118360.0,1.3908573]
["bitfinex-derivatives","BTCF0:USTF0",1755180230649,0.002,118370.0,118360.0,0.4791773]
["bitfinex-derivatives","BTCF0:USTF0",1755180230957,0.97104164,118370.0,118360.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1755180231147,0.97104164,118370.0,118360.0,1.3569272]
["bitfinex-derivatives","BTCF0:USTF0",1755180231449,0.2665672,118360.0,118350.0,1.27248]
["bitfinex-derivatives","BTCF0:USTF0",1755180231645,0.2665672,118360.0,118350.0,1.3569344]
["bitfinex-derivatives","BTCF0:USTF0",1755180231848,0.96904874,118360.0,118350.0,1.3569344]
["bitfinex-derivatives","BTCF0:USTF0",1755180232043,0.4340151,118370.0,118350.0,1.5597695]
["bitfinex-derivatives","BTCF0:USTF0",1755180232240,0.4340151,118370.0,118360.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1755180232444,0.4340151,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180232642,1.13549664,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180232855,0.4963551,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180233156,1.19883664,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180233948,0.04747,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180234156,0.1319101,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180234354,0.002,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180234854,0.061902,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180235042,0.146342,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180235754,0.192382,118370.0,118360.0,0.4791772]
["bitfinex-derivatives","BTCF0:USTF0",1755180236153,0.192382,118370.0,118360.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1755180236347,1.03305354,118370.0,118360.0,1.3566872]
["bitfinex-derivatives","BTCF0:USTF0",1755180236659,0.2686772,118360.0,118350.0,0.4791807]
["bitfinex-derivatives","BTCF0:USTF0",1755180236850,0.97115874,118360.0,118350.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1755180237046,0.99674586,118360.0,118350.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1755180237648,0.0844543,118350.0,118340.0,0.4452594]
["bitfinex-derivatives","BTCF0:USTF0",1755180237850,0.99675296,118350.0,118340.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1755180238256,0.99675296,118350.0,118340.0,1.3565815]
["bitfinex-derivatives","BTCF0:USTF0",1755180238257,0.29427142,118350.0,118340.0,1.3565815]
["bitfinex-derivatives","BTCF0:USTF0",1755180238560,0.29427142,118350.0,118340.0,1.3905115]
["bitfinex-derivatives","BTCF0:USTF0",1755180238950,0.29427142,118350.0,118340.0,1.3565815]
["bitfinex-derivatives","BTCF0:USTF0",1755180239150,0.99675296,118350.0,118340.0,1.3565815]
["bitfinex-derivatives","BTCF0:USTF0",1755180239555,0.29427142,118350.0,118340.0,1.3565815]
["bitfinex-derivatives","BTCF0:USTF0",1755180239856,0.02558712,118350.0,118340.0,1.3905115]
["bitfinex-derivatives","BTCF0:USTF0",1755180240060,0.07262712,118350.0,118340.0,1.3935115]
["bitfinex-derivatives","BTCF0:USTF0",1755180240260,0.29527132,118350.0,118340.0,1.3595815]
["bitfinex-derivatives","BTCF0:USTF0",1755180240455,0.07262712,118350.0,118340.0,1.3935115]
["bitfinex-derivatives","BTCF0:USTF0",1755180240755,0.02658712,118350.0,118340.0,1.3935115]
["bitfinex-derivatives","BTCF0:USTF0",1755180240959,0.02658712,118350.0,118340.0,2.09599304]
["bitfinex-derivatives","BTCF0:USTF0",1755180241148,0.02658712,118350.0,118340.0,1.3935115]
["bitfinex-derivatives","BTCF0:USTF0",1755180241354,0.02658712,118350.0,118340.0,2.09679304]
["bitfinex-derivatives","BTCF0:USTF0",1755180241554,0.105942,118370.0,118360.0,0.0917871]
["bitfinex-derivatives","BTCF0:USTF0",1755180241753,0.105942,118370.0,118360.0,1.7172471]
["bitfinex-derivatives","BTCF0:USTF0",1755180241754,0.04604,118370.0,118360.0,1.7172471]
["bitfinex-derivatives","BTCF0:USTF0",1755180241952,0.12266,118370.0,118360.0,1.7172471]
["bitfinex-derivatives","BTCF0:USTF0",1755180242351,0.32874414,118370.0,118360.0,1.7172471]
["bitfinex-derivatives","BTCF0:USTF0",1755180242559,0.24430414,118370.0,118360.0,1.7172471]
["bitfinex-derivatives","BTCF0:USTF0",1755180242756,0.06107414,118370.0,118360.0,1.7172471]
["bitfinex-derivatives","BTCF0:USTF0",1755180242962,0.06107414,118370.0,118360.0,1.7245871]
["bitfinex-derivatives","BTCF0:USTF0",1755180243163,0.001,118370.0,118360.0,1.7245871]
["bitfinex-derivatives","BTCF0:USTF0",1755180243459,0.001,118370.0,118360.0,1.8943551]
["bitfinex-derivatives","BTCF0:USTF0",1755180243664,0.001,118370.0,118360.0,2.42786864]
["bitfinex-derivatives","BTCF0:USTF0",1755180243852,0.0001,118380.0,118370.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1755180244051,0.06017414,118380.0,118370.0,1.15486154]
["bitfinex-derivatives","BTCF0:USTF0",1755180244255,0.06017414,118380.0,118370.0,0.620532]
["bitfinex-derivatives","BTCF0:USTF0",1755180244460,0.0001,118380.0,118370.0,0.620532]
["bitfinex-derivatives","BTCF0:USTF0",1755180244751,0.04614,118380.0,118370.0,1.36262]
["bitfinex-derivatives","BTCF0:USTF0",1755180245170,0.04714,118380.0,118370.0,1.36562]
["bitfinex-derivatives","BTCF0:USTF0",1755180245563,0.04714,118380.0,118370.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1755180245862,0.04714,118380.0,118370.0,1.36562]
["bitfinex-derivatives","BTCF0:USTF0",1755180246361,0.04714,118380.0,118370.0,1.36862]
["bitfinex-derivatives","BTCF0:USTF0",1755180246568,0.0011,118380.0,118370.0,2.07190154]
["bitfinex-derivatives","BTCF0:USTF0",1755180246755,0.04604,118400.0,118390.0,0.0844257]
["bitfinex-derivatives","BTCF0:USTF0",1755180246955,0.19826414,118430.0,118420.0,0.0844043]
["bitfinex-derivatives","BTCF0:USTF0",1755180247157,0.92506874,118430.0,118420.0,0.4452043]
["bitfinex-derivatives","BTCF0:USTF0",1755180247359,0.9145138,118430.0,118420.0,0.0844043]
["bitfinex-derivatives","BTCF0:USTF0",1755180247558,0.9145138,118430.0,118410.0,1.5249081]
["bitfinex-derivatives","BTCF0:USTF0",1755180247559,0.2428807,118430.0,118410.0,1.5249081]
["bitfinex-derivatives","BTCF0:USTF0",1755180247760,0.89449584,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180247957,0.0844114,118410.0,118400.0,0.6140533]
["bitfinex-derivatives","BTCF0:USTF0",1755180248152,0.97112294,118410.0,118400.0,1.5249333]
["bitfinex-derivatives","BTCF0:USTF0",1755180248565,0.97112294,118410.0,118400.0,0.4452161]
["bitfinex-derivatives","BTCF0:USTF0",1755180248765,0.97192294,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180249072,0.2696485,118400.0,118390.0,1.3570657]
["bitfinex-derivatives","BTCF0:USTF0",1755180249270,0.97213004,118400.0,118390.0,1.3570657]
["bitfinex-derivatives","BTCF0:USTF0",1755180249564,0.97113004,118400.0,118390.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1755180249970,0.97193004,118400.0,118390.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1755180250174,1.05635474,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180250361,1.14077944,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180250770,0.4382979,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180251070,1.14077944,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180251275,1.13997944,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180251464,1.13997944,118400.0,118390.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1755180251863,1.13997944,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180252672,1.13997944,118400.0,118390.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1755180253085,1.13997944,118400.0,118390.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1755180253382,1.50157944,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180253686,1.52706741,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180254282,0.2686631,118380.0,118360.0,0.4452473]
["bitfinex-derivatives","BTCF0:USTF0",1755180254482,0.2686774,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180254677,0.97115894,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180254983,0.18423,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180255285,0.2686773,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180255786,0.29417696,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180256485,0.2686773,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180256675,0.18423,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180256989,0.1304874,118360.0,118350.0,1.3651945]
["bitfinex-derivatives","BTCF0:USTF0",1755180257181,0.2071074,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180257383,0.2686774,118360.0,118350.0,1.3558545]
["bitfinex-derivatives","BTCF0:USTF0",1755180257686,0.04604,118360.0,118350.0,1.3651945]
["bitfinex-derivatives","BTCF0:USTF0",1755180258188,1.09398544,118380.0,118370.0,0.0844402]
["bitfinex-derivatives","BTCF0:USTF0",1755180258382,0.1610602,118370.0,118360.0,0.6141301]
["bitfinex-derivatives","BTCF0:USTF0",1755180258687,0.99666444,118370.0,118360.0,0.5296842]
["bitfinex-derivatives","BTCF0:USTF0",1755180258886,0.99666444,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180259281,0.99666444,118370.0,118360.0,0.4452473]
["bitfinex-derivatives","BTCF0:USTF0",1755180259886,0.99666444,118370.0,118360.0,0.4462473]
["bitfinex-derivatives","BTCF0:USTF0",1755180260589,0.99666444,118370.0,118360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755180260881,0.99666444,118370.0,118360.0,0.0854471]
["bitfinex-derivatives","BTCF0:USTF0",1755180261288,0.99666444,118370.0,118360.0,0.0874471]
["bitfinex-derivatives","BTCF0:USTF0",1755180261786,0.2941829,118370.0,118360.0,0.0864471]
["bitfinex-derivatives","BTCF0:USTF0",1755180261986,0.99766444,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180262388,0.99866444,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180263082,1.06661384,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180263482,0.3641323,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180263787,1.06661384,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180264390,0.3641323,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180264683,1.06661384,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180266388,0.3641323,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180266589,1.06661384,118370.0,118360.0,0.0844471]
["bitfinex-derivatives","BTCF0:USTF0",1755180267384,0.2670445,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180267585,0.2670516,118340.0,118330.0,1.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1755180267784,0.96953314,118340.0,118330.0,1.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1755180268086,0.18259,118340.0,118330.0,1.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1755180268496,0.2670516,118340.0,118330.0,1.4399714]
["bitfinex-derivatives","BTCF0:USTF0",1755180268887,0.2670516,118340.0,118330.0,0.4472684]
["bitfinex-derivatives","BTCF0:USTF0",1755180269098,0.96953314,118340.0,118330.0,1.3574684]
["bitfinex-derivatives","BTCF0:USTF0",1755180269398,0.97777035,118340.0,118330.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1755180269597,0.96953314,118340.0,118330.0,1.3574684]
["bitfinex-derivatives","BTCF0:USTF0",1755180269797,0.18259,118340.0,118330.0,1.3574684]
["bitfinex-derivatives","BTCF0:USTF0",1755180270396,0.2670516,118340.0,118330.0,1.3574684]
["bitfinex-derivatives","BTCF0:USTF0",1755180270588,0.96953314,118340.0,118330.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1755180270789,0.96953314,118340.0,118330.0,1.3574683]
["bitfinex-derivatives","BTCF0:USTF0",1755180271189,0.97053314,118340.0,118330.0,1.3594683]
["bitfinex-derivatives","BTCF0:USTF0",1755180271496,0.97053314,118340.0,118330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755180271699,0.97053314,118340.0,118330.0,1.3594288]
["bitfinex-derivatives","BTCF0:USTF0",1755180273090,0.18359,118340.0,118330.0,1.3594288]
["bitfinex-derivatives","BTCF0:USTF0",1755180273291,0.04719,118340.0,118330.0,1.3687688]
["bitfinex-derivatives","BTCF0:USTF0",1755180273505,0.2063016,118340.0,118330.0,1.3594288]
["bitfinex-derivatives","BTCF0:USTF0",1755180273689,0.2680516,118340.0,118330.0,1.3594288]
["bitfinex-derivatives","BTCF0:USTF0",1755180273890,0.97053314,118340.0,118330.0,1.3594288]
["bitfinex-derivatives","BTCF0:USTF0",1755180274895,0.97053314,118340.0,118330.0,1.27496]
["bitfinex-derivatives","BTCF0:USTF0",1755180275087,0.97053314,118340.0,118330.0,1.35954023]
["bitfinex-derivatives","BTCF0:USTF0",1755180275396,0.88607154,118340.0,118330.0,1.35954023]
["bitfinex-derivatives","BTCF0:USTF0",1755180275696,0.04719,118340.0,118330.0,1.36888023]
["bitfinex-derivatives","BTCF0:USTF0",1755180275996,0.04719,118340.0,118330.0,1.35954023]
["bitfinex-derivatives","BTCF0:USTF0",1755180276203,0.2680518,118340.0,118330.0,0.44938023]
["bitfinex-derivatives","BTCF0:USTF0",1755180276593,0.97053334,118340.0,118330.0,0.44938023]
["bitfinex-derivatives","BTCF0:USTF0",1755180276794,0.2680518,118340.0,118330.0,0.44938023]
["bitfinex-derivatives","BTCF0:USTF0",1755180277087,0.97053334,118340.0,118330.0,0.44938023]
["bitfinex-derivatives","BTCF0:USTF0",1755180278192,1.33133334,118340.0,118330.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1755180278696,0.6288518,118340.0,118330.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1755180278999,1.33133334,118340.0,118330.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1755180279499,1.35636468,118340.0,118330.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1755180279900,1.35636468,118340.0,118330.0,0.08858063]
["bitfinex-derivatives","BTCF0:USTF0",1755180280295,0.65388314,118340.0,118330.0,0.08858063]
["bitfinex-derivatives","BTCF0:USTF0",1755180280602,0.99556468,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180280899,0.29308314,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180281294,0.2680518,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180282201,0.97053334,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180282396,0.131653,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180282699,0.131653,118340.0,118330.0,0.45872063]
["bitfinex-derivatives","BTCF0:USTF0",1755180282902,0.268053,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180283103,0.97053454,118340.0,118330.0,0.44938063]
["bitfinex-derivatives","BTCF0:USTF0",1755180283298,0.97053454,118340.0,118330.0,1.36694063]
["bitfinex-derivatives","BTCF0:USTF0",1755180283505,0.268053,118340.0,118330.0,1.36694063]
["bitfinex-derivatives","BTCF0:USTF0",1755180283699,0.97053454,118340.0,118330.0,1.36694063]
["bitfinex-derivatives","BTCF0:USTF0",1755180284093,0.97053454,118340.0,118330.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1755180284094,1.33213454,118340.0,118330.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1755180284405,0.2670673,118320.0,118310.0,0.4452817]
["bitfinex-derivatives","BTCF0:USTF0",1755180284706,0.2670673,118320.0,118300.0,1.5305098]
["bitfinex-derivatives","BTCF0:USTF0",1755180284707,0.2670744,118310.0,118300.0,1.5305098]
["bitfinex-derivatives","BTCF0:USTF0",1755180284892,0.9776444,118310.0,118300.0,0.0847668]
["bitfinex-derivatives","BTCF0:USTF0",1755180285088,0.267081,118300.0,118290.0,0.699074]
["bitfinex-derivatives","BTCF0:USTF0",1755180285295,0.96956254,118300.0,118290.0,1.0000985]
["bitfinex-derivatives","BTCF0:USTF0",1755180285799,0.96956254,118300.0,118290.0,1.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1755180286604,1.03793737,118300.0,118290.0,1.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1755180286799,1.03793737,118300.0,118290.0,1.3611785]
["bitfinex-derivatives","BTCF0:USTF0",1755180287297,1.03793737,118300.0,118290.0,1.0003785]
["bitfinex-derivatives","BTCF0:USTF0",1755180287600,0.2670888,118290.0,118280.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1755180287802,0.96957034,118290.0,118280.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755180288104,1.33037034,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180288300,1.33117034,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755180288500,0.0845203,118260.0,118250.0,1.5275355]
["bitfinex-derivatives","BTCF0:USTF0",1755180288799,0.96959184,118260.0,118250.0,1.5278155]
["bitfinex-derivatives","BTCF0:USTF0",1755180289196,0.88507154,118260.0,118250.0,1.5278155]
["bitfinex-derivatives","BTCF0:USTF0",1755180289401,0.96959164,118260.0,118250.0,1.5278155]
["bitfinex-derivatives","BTCF0:USTF0",1755180289602,0.96959164,118260.0,118250.0,1.53587439]
["bitfinex-derivatives","BTCF0:USTF0",1755180289793,0.18259,118260.0,118250.0,1.53587439]
["bitfinex-derivatives","BTCF0:USTF0",1755180290998,0.12084,118260.0,118250.0,1.53587439]
["bitfinex-derivatives","BTCF0:USTF0",1755180291205,0.12084,118260.0,118250.0,1.5278155]
["bitfinex-derivatives","BTCF0:USTF0",1755180291807,0.12084,118260.0,118250.0,1.5298155]
["bitfinex-derivatives","BTCF0:USTF0",1755180291808,0.2063601,118260.0,118250.0,1.5298155]
["bitfinex-derivatives","BTCF0:USTF0",1755180291996,0.04719,118260.0,118250.0,1.5391555]
["bitfinex-derivatives","BTCF0:USTF0",1755180292600,0.001,118260.0,118250.0,1.5391555]
["bitfinex-derivatives","BTCF0:USTF0",1755180292805,0.04719,118260.0,118250.0,1.5391555]
["bitfinex-derivatives","BTCF0:USTF0",1755180293712,0.04719,118260.0,118250.0,1.5367155]
["bitfinex-derivatives","BTCF0:USTF0",1755180293902,0.001,118260.0,118250.0,1.5367155]
["bitfinex-derivatives","BTCF0:USTF0",1755180294206,0.04669,118260.0,118250.0,1.5367155]
["bitfinex-derivatives","BTCF0:USTF0",1755180294603,0.001,118260.0,118250.0,1.5448026]
["bitfinex-derivatives","BTCF0:USTF0",1755180295206,0.001,118260.0,118250.0,2.24808414]
["bitfinex-derivatives","BTCF0:USTF0",1755180295511,0.04569,118280.0,118270.0,0.0845129]
["bitfinex-derivatives","BTCF0:USTF0",1755180295813,0.04569,118280.0,118270.0,1.7252529]
["bitfinex-derivatives","BTCF0:USTF0",1755180297003,0.001,118280.0,118270.0,1.7260529]
["bitfinex-derivatives","BTCF0:USTF0",1755180297807,0.001,118280.0,118270.0,1.7252529]
["bitfinex-derivatives","BTCF0:USTF0",1755180298001,0.04869,118280.0,118270.0,1.8962757]
["bitfinex-derivatives","BTCF0:USTF0",1755180298505,0.001,118280.0,118270.0,1.8972757]
["bitfinex-derivatives","BTCF0:USTF0",1755180299203,0.001,118280.0,118270.0,1.8962757]
["bitfinex-derivatives","BTCF0:USTF0",1755180299908,0.17422,118310.0,118300.0,0.2534765]
["bitfinex-derivatives","BTCF0:USTF0",1755180300109,0.1689512,118330.0,118310.0,0.2534478]
["bitfinex-derivatives","BTCF0:USTF0",1755180300110,0.04569,118320.0,118310.0,0.2534478]
["bitfinex-derivatives","BTCF0:USTF0",1755180300298,0.04569,118320.0,118310.0,1.54061096]
["bitfinex-derivatives","BTCF0:USTF0",1755180300609,0.1301622,118330.0,118320.0,0.2534336]
["bitfinex-derivatives","BTCF0:USTF0",1755180300911,0.87670154,118330.0,118320.0,0.6142336]
["bitfinex-derivatives","BTCF0:USTF0",1755180301409,0.87670154,118330.0,118320.0,0.6215736]
["bitfinex-derivatives","BTCF0:USTF0",1755180301410,0.04569,118330.0,118320.0,0.6215736]
["bitfinex-derivatives","BTCF0:USTF0",1755180301597,0.04569,118340.0,118330.0,0.2607523]
["bitfinex-derivatives","BTCF0:USTF0",1755180301797,0.04569,118340.0,118330.0,1.5322723]
["bitfinex-derivatives","BTCF0:USTF0",1755180302201,0.96928664,118340.0,118330.0,1.1641323]
["bitfinex-derivatives","BTCF0:USTF0",1755180302409,0.96928664,118340.0,118330.0,1.0796601]
["bitfinex-derivatives","BTCF0:USTF0",1755180302609,0.96116654,118340.0,118330.0,1.0796601]
["bitfinex-derivatives","BTCF0:USTF0",1755180303215,0.04569,118340.0,118330.0,1.4404601]
["bitfinex-derivatives","BTCF0:USTF0",1755180303405,0.12618129,118350.0,118340.0,0.2533848]
["bitfinex-derivatives","BTCF0:USTF0",1755180303406,0.04569,118350.0,118340.0,0.2533848]
["bitfinex-derivatives","BTCF0:USTF0",1755180303606,0.04569,118350.0,118340.0,0.6215248]
["bitfinex-derivatives","BTCF0:USTF0",1755180303809,0.74817154,118360.0,118350.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1755180304108,0.74817154,118360.0,118350.0,1.3558979]
["bitfinex-derivatives","BTCF0:USTF0",1755180304109,0.98618526,118360.0,118350.0,1.3558979]
["bitfinex-derivatives","BTCF0:USTF0",1755180304503,0.98618526,118360.0,118350.0,1.3538579]
["bitfinex-derivatives","BTCF0:USTF0",1755180304715,0.98618526,118360.0,118350.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755180304917,1.34698526,118360.0,118350.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1755180305213,0.99018526,118360.0,118350.0,0.0844579]
["bitfinex-derivatives","BTCF0:USTF0",1755180305413,0.99218526,118360.0,118350.0,0.0854579]
["bitfinex-derivatives","BTCF0:USTF0",1755180305611,0.90774384,118360.0,118350.0,0.0854579]
["bitfinex-derivatives","BTCF0:USTF0",1755180305810,0.90774384,118360.0,118350.0,0.4462579]
["bitfinex-derivatives","BTCF0:USTF0",1755180306011,0.05169,118360.0,118350.0,0.4535979]
["bitfinex-derivatives","BTCF0:USTF0",1755180306408,0.83862234,118360.0,118350.0,0.4535979]
["bitfinex-derivatives","BTCF0:USTF0",1755180306605,0.90770234,118360.0,118350.0,0.4462579]
["bitfinex-derivatives","BTCF0:USTF0",1755180306813,0.93274433,118360.0,118350.0,0.4462579]
["bitfinex-derivatives","BTCF0:USTF0",1755180307011,0.03104199,118360.0,118350.0,0.4535979]
["bitfinex-derivatives","BTCF0:USTF0",1755180307309,0.006,118360.0,118350.0,0.4535979]
["bitfinex-derivatives","BTCF0:USTF0",1755180308417,0.001,118360.0,118350.0,0.4555979]
["bitfinex-derivatives","BTCF0:USTF0",1755180308613,0.001,118360.0,118350.0,0.4585979]
["bitfinex-derivatives","BTCF0:USTF0",1755180310010,0.001,118360.0,118350.0,1.3819179]
["bitfinex-derivatives","BTCF0:USTF0",1755180310316,0.001,118360.0,118350.0,1.39017085]
["bitfinex-derivatives","BTCF0:USTF0",1755180310515,0.1311407,118360.0,118350.0,1.38997085]
["bitfinex-derivatives","BTCF0:USTF0",1755180310715,0.04669,118360.0,118350.0,1.38997085]
["bitfinex-derivatives","BTCF0:USTF0",1755180311416,0.001,118360.0,118350.0,1.38997085]
["bitfinex-derivatives","BTCF0:USTF0",1755180311722,0.001,118360.0,118350.0,2.09325239]
["bitfinex-derivatives","BTCF0:USTF0",1755180311723,0.0009,118360.0,118350.0,2.09325239]
["bitfinex-derivatives","BTCF0:USTF0",1755180312013,0.04579,118380.0,118370.0,0.0844439]
["bitfinex-derivatives","BTCF0:USTF0",1755180312318,0.0001,118380.0,118370.0,1.7346839]
["bitfinex-derivatives","BTCF0:USTF0",1755180312615,0.96123824,118380.0,118370.0,1.7282439]
["bitfinex-derivatives","BTCF0:USTF0",1755180312811,0.11487,118380.0,118370.0,1.7282439]
["bitfinex-derivatives","BTCF0:USTF0",1755180313014,0.04579,118380.0,118370.0,1.7346839]
["bitfinex-derivatives","BTCF0:USTF0",1755180313520,0.96123824,118380.0,118370.0,1.7292439]
["bitfinex-derivatives","BTCF0:USTF0",1755180313707,0.96123824,118380.0,118370.0,1.0076439]
["bitfinex-derivatives","BTCF0:USTF0",1755180314109,0.96123824,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180314412,0.28373728,118380.0,118370.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1755180314618,0.98701882,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180314819,1.34781882,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180315219,0.084458,118350.0,118340.0,0.2540201]
["bitfinex-derivatives","BTCF0:USTF0",1755180315410,0.96115954,118350.0,118340.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755180315714,0.2586799,118340.0,118330.0,1.3678271]
["bitfinex-derivatives","BTCF0:USTF0",1755180315915,0.2586799,118340.0,118330.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1755180315916,0.96116144,118340.0,118330.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1755180316312,0.2586799,118340.0,118330.0,1.3684571]
["bitfinex-derivatives","BTCF0:USTF0",1755180317123,0.1992299,118340.0,118330.0,1.3684571]
["bitfinex-derivatives","BTCF0:USTF0",1755180317420,0.04569,118340.0,118330.0,1.3748971]
["bitfinex-derivatives","BTCF0:USTF0",1755180317609,0.13115,118340.0,118330.0,1.3798971]
["bitfinex-derivatives","BTCF0:USTF0",1755180317925,0.96216154,118340.0,118330.0,1.3734571]
["bitfinex-derivatives","BTCF0:USTF0",1755180318414,0.1311499,118340.0,118330.0,1.3774571]
["bitfinex-derivatives","BTCF0:USTF0",1755180318615,0.96216144,118340.0,118330.0,1.3774571]
["bitfinex-derivatives","BTCF0:USTF0",1755180319217,0.96216144,118340.0,118330.0,1.3752971]
["bitfinex-derivatives","BTCF0:USTF0",1755180319517,0.2596799,118340.0,118330.0,1.3752971]
["bitfinex-derivatives","BTCF0:USTF0",1755180319722,0.96216144,118340.0,118330.0,1.3752971]
["bitfinex-derivatives","BTCF0:USTF0",1755180320019,0.96216144,118340.0,118330.0,1.3746671]
["bitfinex-derivatives","BTCF0:USTF0",1755180320215,1.32376144,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180320418,1.32376144,118340.0,118330.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755180320614,1.32376144,118340.0,118330.0,1.0136706]
["bitfinex-derivatives","BTCF0:USTF0",1755180320817,1.32376144,118340.0,118330.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755180321117,1.32296144,118340.0,118330.0,1.0136706]
["bitfinex-derivatives","BTCF0:USTF0",1755180322011,0.6204799,118340.0,118330.0,1.0136706]
["bitfinex-derivatives","BTCF0:USTF0",1755180322324,0.96216494,118340.0,118330.0,1.3744706]
["bitfinex-derivatives","BTCF0:USTF0",1755180323615,0.04669,118340.0,118330.0,1.3744706]
["bitfinex-derivatives","BTCF0:USTF0",1755180323817,0.11956,118340.0,118330.0,1.3744706]
["bitfinex-derivatives","BTCF0:USTF0",1755180324124,0.96768474,118340.0,118330.0,1.0100306]
["bitfinex-derivatives","BTCF0:USTF0",1755180324527,0.96768474,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180324917,0.96768474,118340.0,118330.0,0.0934703]
["bitfinex-derivatives","BTCF0:USTF0",1755180325221,0.96768474,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180325423,1.32848474,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180325724,1.32848474,118340.0,118330.0,0.0934721]
["bitfinex-derivatives","BTCF0:USTF0",1755180325922,1.32848474,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180326631,1.35351545,118340.0,118330.0,0.0934722]
["bitfinex-derivatives","BTCF0:USTF0",1755180326923,1.32848474,118340.0,118330.0,0.0934722]
["bitfinex-derivatives","BTCF0:USTF0",1755180327220,0.265205,118340.0,118330.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1755180327426,0.96768654,118340.0,118330.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1755180327817,0.04669,118340.0,118330.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1755180328127,0.1311551,118340.0,118330.0,0.4607122]
["bitfinex-derivatives","BTCF0:USTF0",1755180328515,0.13115,118340.0,118330.0,0.4607122]
["bitfinex-derivatives","BTCF0:USTF0",1755180328723,0.96768154,118340.0,118330.0,0.4542722]
["bitfinex-derivatives","BTCF0:USTF0",1755180329225,0.96768154,118340.0,118330.0,1.0067922]
["bitfinex-derivatives","BTCF0:USTF0",1755180329412,0.96768154,118340.0,118330.0,1.3675922]
["bitfinex-derivatives","BTCF0:USTF0",1755180329813,0.96768154,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180330018,1.52254149,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180330220,1.35353349,118340.0,118330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755180330919,0.2650043,118320.0,118310.0,0.5297598]
["bitfinex-derivatives","BTCF0:USTF0",1755180331128,0.96748584,118320.0,118310.0,0.5297598]
["bitfinex-derivatives","BTCF0:USTF0",1755180331726,1.04337222,118320.0,118310.0,0.5297598]
["bitfinex-derivatives","BTCF0:USTF0",1755180331918,1.04337222,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180332120,1.04337222,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180332427,1.40417222,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180333120,0.33270536,118320.0,118310.0,0.0864814]
["bitfinex-derivatives","BTCF0:USTF0",1755180333325,0.33270536,118320.0,118310.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1755180333515,0.27152536,118320.0,118310.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1755180333715,0.04648,118320.0,118310.0,0.4615814]
["bitfinex-derivatives","BTCF0:USTF0",1755180334027,0.2998927,118330.0,118320.0,0.0979743]
["bitfinex-derivatives","BTCF0:USTF0",1755180334336,1.13642424,118330.0,118320.0,1.3564343]
["bitfinex-derivatives","BTCF0:USTF0",1755180334629,1.14464511,118330.0,118320.0,1.3564343]
["bitfinex-derivatives","BTCF0:USTF0",1755180335022,1.13642424,118330.0,118320.0,1.3634943]
["bitfinex-derivatives","BTCF0:USTF0",1755180335226,0.37227723,118330.0,118320.0,1.3654943]
["bitfinex-derivatives","BTCF0:USTF0",1755180335532,0.37227723,118330.0,118320.0,1.3719343]
["bitfinex-derivatives","BTCF0:USTF0",1755180336030,0.28780303,118330.0,118320.0,1.3719343]
["bitfinex-derivatives","BTCF0:USTF0",1755180336529,0.1359489,118330.0,118320.0,1.38030231]
["bitfinex-derivatives","BTCF0:USTF0",1755180336722,0.1359472,118330.0,118320.0,1.38030231]
["bitfinex-derivatives","BTCF0:USTF0",1755180336934,0.1359472,118330.0,118320.0,1.3719343]
["bitfinex-derivatives","BTCF0:USTF0",1755180337119,0.97247874,118330.0,118320.0,1.3654943]
["bitfinex-derivatives","BTCF0:USTF0",1755180337321,0.97247874,118330.0,118320.0,0.4543343]
["bitfinex-derivatives","BTCF0:USTF0",1755180337520,0.97247874,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755180337716,0.97247874,118330.0,118320.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1755180338020,0.97247874,118330.0,118320.0,1.3583543]
["bitfinex-derivatives","BTCF0:USTF0",1755180338629,0.97247874,118330.0,118320.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1755180338827,0.97247874,118330.0,118320.0,0.9975578]
["bitfinex-derivatives","BTCF0:USTF0",1755180339334,0.97247874,118330.0,118320.0,1.3654178]
["bitfinex-derivatives","BTCF0:USTF0",1755180339627,1.03990381,118330.0,118320.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1755180339831,1.03990381,118330.0,118320.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1755180340036,1.03990381,118330.0,118320.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1755180340332,1.40070381,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180340730,1.03990381,118330.0,118320.0,0.0864745]
["bitfinex-derivatives","BTCF0:USTF0",1755180341128,1.03990381,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180341334,1.40070381,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180342525,1.03990381,118330.0,118320.0,0.0864745]
["bitfinex-derivatives","BTCF0:USTF0",1755180343139,1.03990381,118330.0,118320.0,0.0935345]
["bitfinex-derivatives","BTCF0:USTF0",1755180343438,1.03990381,118330.0,118320.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1755180343833,1.03990381,118330.0,118320.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1755180343834,1.40070381,118330.0,118320.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1755180344137,1.40070381,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180344534,1.40150381,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180344740,0.2650188,118300.0,118290.0,0.91806]
["bitfinex-derivatives","BTCF0:USTF0",1755180344924,0.96750034,118300.0,118290.0,1.0025559]
["bitfinex-derivatives","BTCF0:USTF0",1755180345129,0.2650188,118300.0,118290.0,1.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1755180346039,0.96750034,118300.0,118290.0,1.3633559]
["bitfinex-derivatives","BTCF0:USTF0",1755180346541,0.96750034,118300.0,118290.0,1.3653559]
["bitfinex-derivatives","BTCF0:USTF0",1755180346839,0.2650188,118300.0,118290.0,1.3653559]
["bitfinex-derivatives","BTCF0:USTF0",1755180347041,0.2999392,118310.0,118300.0,0.0909288]
["bitfinex-derivatives","BTCF0:USTF0",1755180347242,0.2999392,118310.0,118300.0,0.4587888]
["bitfinex-derivatives","BTCF0:USTF0",1755180348330,0.3009392,118310.0,118300.0,0.4597888]
["bitfinex-derivatives","BTCF0:USTF0",1755180348533,0.3738092,118310.0,118300.0,0.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755180348739,0.4349892,118310.0,118300.0,0.4533488]
["bitfinex-derivatives","BTCF0:USTF0",1755180348940,1.13747074,118310.0,118300.0,1.3643088]
["bitfinex-derivatives","BTCF0:USTF0",1755180349333,1.13747074,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180349637,0.4349892,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180349941,0.3738092,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180350141,0.3009392,118310.0,118300.0,1.3707088]
["bitfinex-derivatives","BTCF0:USTF0",1755180350442,0.4349892,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180351139,1.13747074,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180353432,0.4349892,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180353640,1.13747074,118310.0,118300.0,1.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1755180353837,1.49907074,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180354044,0.9656452,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180354234,1.66732674,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180355739,1.49827074,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180355940,0.7957892,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180356139,1.49827074,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180356732,1.49827074,118310.0,118280.0,1.5295741]
["bitfinex-derivatives","BTCF0:USTF0",1755180356934,0.2176431,118280.0,118270.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1755180357141,0.96892464,118280.0,118270.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1755180357833,0.96892464,118280.0,118270.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1755180358140,0.96892464,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180358330,0.2664502,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180358533,0.0845174,118260.0,118250.0,1.4484567]
["bitfinex-derivatives","BTCF0:USTF0",1755180358735,0.96893894,118260.0,118250.0,1.4484567]
["bitfinex-derivatives","BTCF0:USTF0",1755180358941,0.96893894,118260.0,118250.0,1.3639325]
["bitfinex-derivatives","BTCF0:USTF0",1755180359935,0.2674574,118260.0,118250.0,1.3669325]
["bitfinex-derivatives","BTCF0:USTF0",1755180360141,0.96993894,118260.0,118250.0,1.3669325]
["bitfinex-derivatives","BTCF0:USTF0",1755180360444,0.2684574,118260.0,118250.0,1.3669325]
["bitfinex-derivatives","BTCF0:USTF0",1755180360942,0.97093894,118260.0,118250.0,1.3669325]
["bitfinex-derivatives","BTCF0:USTF0",1755180361130,0.97093894,118260.0,118250.0,1.28241]
["bitfinex-derivatives","BTCF0:USTF0",1755180361433,0.97093894,118260.0,118250.0,1.3669362]
["bitfinex-derivatives","BTCF0:USTF0",1755180362145,0.97093894,118260.0,118250.0,1.27782]
["bitfinex-derivatives","BTCF0:USTF0",1755180362341,2.03422048,118260.0,118250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755180362541,2.94470048,118260.0,118250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755180362842,2.94550048,118260.0,118250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755180363038,0.2536121,118240.0,118220.0,1.5294761]
["bitfinex-derivatives","BTCF0:USTF0",1755180363239,0.2178727,118240.0,118230.0,0.4498905]
["bitfinex-derivatives","BTCF0:USTF0",1755180363443,0.2178727,118240.0,118230.0,0.4563305]
["bitfinex-derivatives","BTCF0:USTF0",1755180363642,0.2812027,118240.0,118230.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1755180363843,1.22257554,118240.0,118220.0,0.6144461]
["bitfinex-derivatives","BTCF0:USTF0",1755180364143,0.96896364,118230.0,118220.0,1.5295161]
["bitfinex-derivatives","BTCF0:USTF0",1755180364845,1.02679878,118230.0,118220.0,1.54273244]
["bitfinex-derivatives","BTCF0:USTF0",1755180365041,0.11488213,118230.0,118220.0,1.54917244]
["bitfinex-derivatives","BTCF0:USTF0",1755180365247,0.19942343,118230.0,118220.0,1.5359561]
["bitfinex-derivatives","BTCF0:USTF0",1755180365637,0.1353333,118240.0,118230.0,0.0845405]
["bitfinex-derivatives","BTCF0:USTF0",1755180365944,0.0508,118240.0,118230.0,0.4645705]
["bitfinex-derivatives","BTCF0:USTF0",1755180366141,0.1353348,118240.0,118230.0,0.4645705]
["bitfinex-derivatives","BTCF0:USTF0",1755180366338,0.90114634,118240.0,118230.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1755180366641,0.196672,118230.0,118220.0,1.4531274]
["bitfinex-derivatives","BTCF0:USTF0",1755180366843,0.89915354,118230.0,118220.0,1.4581274]
["bitfinex-derivatives","BTCF0:USTF0",1755180367150,0.266482,118230.0,118220.0,1.3735787]
["bitfinex-derivatives","BTCF0:USTF0",1755180367444,0.96996354,118230.0,118220.0,1.28399]
["bitfinex-derivatives","BTCF0:USTF0",1755180367950,0.96996354,118230.0,118220.0,1.3685392]
["bitfinex-derivatives","BTCF0:USTF0",1755180368244,0.268482,118230.0,118220.0,1.3695392]
["bitfinex-derivatives","BTCF0:USTF0",1755180368744,0.97096354,118230.0,118220.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755180368941,0.97096354,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180368942,1.39975962,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180369132,1.39975962,118230.0,118220.0,0.0142172]
["bitfinex-derivatives","BTCF0:USTF0",1755180369334,1.39975962,118230.0,118200.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1755180369335,0.0845569,118210.0,118200.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1755180369542,0.0845569,118210.0,118200.0,0.01321743]
["bitfinex-derivatives","BTCF0:USTF0",1755180369543,0.96897844,118210.0,118200.0,0.01321743]
["bitfinex-derivatives","BTCF0:USTF0",1755180369743,1.32977844,118210.0,118200.0,0.01321743]
["bitfinex-derivatives","BTCF0:USTF0",1755180370144,1.14783844,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180370339,2.05907844,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180370648,2.06007844,118210.0,118200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755180370849,2.06027844,118210.0,118200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1755180371344,0.13314,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180371545,0.95620924,118190.0,118170.0,0.7119257]
["bitfinex-derivatives","BTCF0:USTF0",1755180371848,0.18194,118180.0,118170.0,0.7119257]
["bitfinex-derivatives","BTCF0:USTF0",1755180372042,0.302276,118200.0,118190.0,0.2664897]
["bitfinex-derivatives","BTCF0:USTF0",1755180372245,0.3868473,118200.0,118190.0,1.1000793]
["bitfinex-derivatives","BTCF0:USTF0",1755180372447,0.3868473,118200.0,118190.0,1.3763139]
["bitfinex-derivatives","BTCF0:USTF0",1755180372744,0.11213,118200.0,118190.0,1.3763139]
["bitfinex-derivatives","BTCF0:USTF0",1755180373045,0.2219264,118210.0,118200.0,0.0973539]
["bitfinex-derivatives","BTCF0:USTF0",1755180373243,0.2219264,118210.0,118200.0,0.4645939]
["bitfinex-derivatives","BTCF0:USTF0",1755180373244,0.2189264,118210.0,118200.0,0.4645939]
["bitfinex-derivatives","BTCF0:USTF0",1755180373446,0.001,118210.0,118200.0,0.4653939]
["bitfinex-derivatives","BTCF0:USTF0",1755180373648,3.00357818,118230.0,118220.0,0.0973396]
["bitfinex-derivatives","BTCF0:USTF0",1755180373845,2.56799608,118230.0,118220.0,1.3843796]
["bitfinex-derivatives","BTCF0:USTF0",1755180374145,2.56799608,118230.0,118220.0,2.08686114]
["bitfinex-derivatives","BTCF0:USTF0",1755180374341,2.56799608,118230.0,118220.0,2.44766114]
["bitfinex-derivatives","BTCF0:USTF0",1755180375051,2.56799608,118230.0,118220.0,1.7451796]
["bitfinex-derivatives","BTCF0:USTF0",1755180375248,2.70133858,118230.0,118220.0,1.74624763]
["bitfinex-derivatives","BTCF0:USTF0",1755180375444,2.6333425,118230.0,118220.0,1.74624763]
["bitfinex-derivatives","BTCF0:USTF0",1755180375645,2.6333425,118230.0,118220.0,1.75268763]
["bitfinex-derivatives","BTCF0:USTF0",1755180376146,2.7031525,118230.0,118220.0,1.74624763]
["bitfinex-derivatives","BTCF0:USTF0",1755180376342,3.46996404,118230.0,118220.0,1.0038696]
["bitfinex-derivatives","BTCF0:USTF0",1755180376654,3.46996404,118230.0,118220.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1755180376848,0.2664896,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180377050,0.2664896,118220.0,118200.0,0.5427114]
["bitfinex-derivatives","BTCF0:USTF0",1755180377051,0.0845568,118210.0,118200.0,1.29307]
["bitfinex-derivatives","BTCF0:USTF0",1755180377356,0.96897834,118210.0,118200.0,0.4453639]
["bitfinex-derivatives","BTCF0:USTF0",1755180377652,0.2664968,118210.0,118200.0,0.4581539]
["bitfinex-derivatives","BTCF0:USTF0",1755180378050,0.1333568,118210.0,118200.0,0.4581539]
["bitfinex-derivatives","BTCF0:USTF0",1755180378352,0.1343568,118210.0,118200.0,0.4601539]
["bitfinex-derivatives","BTCF0:USTF0",1755180379253,0.2041668,118210.0,118200.0,0.4601539]
["bitfinex-derivatives","BTCF0:USTF0",1755180379642,0.2041668,118210.0,118200.0,0.8209539]
["bitfinex-derivatives","BTCF0:USTF0",1755180379643,0.0508,118210.0,118200.0,0.8209539]
["bitfinex-derivatives","BTCF0:USTF0",1755180379840,0.002,118210.0,118200.0,1.52987544]
["bitfinex-derivatives","BTCF0:USTF0",1755180380043,0.002,118210.0,118200.0,0.8273939]
["bitfinex-derivatives","BTCF0:USTF0",1755180380245,0.002,118210.0,118200.0,1.52987544]
["bitfinex-derivatives","BTCF0:USTF0",1755180380452,0.002,118210.0,118200.0,0.9965939]
["bitfinex-derivatives","BTCF0:USTF0",1755180380849,0.0865567,118210.0,118200.0,0.9965939]
["bitfinex-derivatives","BTCF0:USTF0",1755180381151,0.0865567,118210.0,118200.0,0.8273939]
["bitfinex-derivatives","BTCF0:USTF0",1755180381152,0.1353567,118210.0,118200.0,0.8273939]
["bitfinex-derivatives","BTCF0:USTF0",1755180381350,2.0398461,118200.0,118190.0,1.54876261]
["bitfinex-derivatives","BTCF0:USTF0",1755180381652,2.12441,118200.0,118190.0,1.54876261]
["bitfinex-derivatives","BTCF0:USTF0",1755180381842,2.17321,118200.0,118190.0,1.55040261]
["bitfinex-derivatives","BTCF0:USTF0",1755180382852,2.0896461,118200.0,118190.0,1.55140261]
["bitfinex-derivatives","BTCF0:USTF0",1755180383052,2.0418461,118200.0,118190.0,1.55140261]
["bitfinex-derivatives","BTCF0:USTF0",1755180383750,2.0906461,118200.0,118190.0,1.54496261]
["bitfinex-derivatives","BTCF0:USTF0",1755180383947,2.0418461,118200.0,118190.0,1.55184261]
["bitfinex-derivatives","BTCF0:USTF0",1755180384458,2.0418461,118200.0,118190.0,2.42433215]
["bitfinex-derivatives","BTCF0:USTF0",1755180385255,2.0418461,118200.0,118190.0,2.42353215]
["bitfinex-derivatives","BTCF0:USTF0",1755180386657,2.0876161,118200.0,118190.0,2.42353215]
["bitfinex-derivatives","BTCF0:USTF0",1755180387065,2.0876161,118200.0,118190.0,1.72105061]
["bitfinex-derivatives","BTCF0:USTF0",1755180388053,2.2394999,118200.0,118190.0,0.79349061]
["bitfinex-derivatives","BTCF0:USTF0",1755180388261,2.2972599,118200.0,118190.0,1.71077061]
["bitfinex-derivatives","BTCF0:USTF0",1755180388650,2.2126961,118200.0,118190.0,1.54156261]
["bitfinex-derivatives","BTCF0:USTF0",1755180388957,2.0418461,118200.0,118190.0,2.25048415]
["bitfinex-derivatives","BTCF0:USTF0",1755180389159,2.0418461,118200.0,118190.0,1.54800261]
["bitfinex-derivatives","BTCF0:USTF0",1755180389457,2.0418461,118200.0,118190.0,2.25048415]
["bitfinex-derivatives","BTCF0:USTF0",1755180389850,2.0418461,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180389851,2.0876161,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180390253,2.0876161,118200.0,118190.0,2.41969215]
["bitfinex-derivatives","BTCF0:USTF0",1755180390756,2.0876161,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180390956,2.0876161,118200.0,118190.0,2.41969215]
["bitfinex-derivatives","BTCF0:USTF0",1755180391158,2.0876161,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180391750,2.0876161,118200.0,118190.0,1.54800261]
["bitfinex-derivatives","BTCF0:USTF0",1755180391951,2.2126961,118200.0,118190.0,1.54156261]
["bitfinex-derivatives","BTCF0:USTF0",1755180392763,2.0876161,118200.0,118190.0,2.25048415]
["bitfinex-derivatives","BTCF0:USTF0",1755180393156,2.0418461,118200.0,118190.0,1.54800261]
["bitfinex-derivatives","BTCF0:USTF0",1755180393352,2.0064318,118200.0,118190.0,2.25048415]
["bitfinex-derivatives","BTCF0:USTF0",1755180393552,2.0064318,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180393753,2.0522018,118200.0,118190.0,2.41969215]
["bitfinex-derivatives","BTCF0:USTF0",1755180395062,2.0522018,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180395360,2.0522018,118200.0,118190.0,2.41969215]
["bitfinex-derivatives","BTCF0:USTF0",1755180395561,2.0522018,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180395562,2.0512018,118200.0,118190.0,1.71721061]
["bitfinex-derivatives","BTCF0:USTF0",1755180395763,2.0522018,118200.0,118190.0,2.41969215]
["bitfinex-derivatives","BTCF0:USTF0",1755180395958,2.0522018,118200.0,118190.0,0.79349061]
["bitfinex-derivatives","BTCF0:USTF0",1755180396158,2.1772818,118200.0,118190.0,1.71929061]
["bitfinex-derivatives","BTCF0:USTF0",1755180396659,2.1772818,118200.0,118190.0,0.62428261]
["bitfinex-derivatives","BTCF0:USTF0",1755180396864,2.1772818,118200.0,118190.0,1.54996261]
["bitfinex-derivatives","BTCF0:USTF0",1755180397162,2.2626458,118200.0,118190.0,1.5405456]
["bitfinex-derivatives","BTCF0:USTF0",1755180397360,2.2626458,118200.0,118190.0,0.6155056]
["bitfinex-derivatives","BTCF0:USTF0",1755180397556,2.2626458,118200.0,118190.0,1.5403056]
["bitfinex-derivatives","BTCF0:USTF0",1755180398373,2.2626458,118200.0,118190.0,0.6155056]
["bitfinex-derivatives","BTCF0:USTF0",1755180398664,2.2626458,118200.0,118190.0,1.1792256]
["bitfinex-derivatives","BTCF0:USTF0",1755180399168,3.32592734,118200.0,118190.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1755180399369,3.32592734,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180399663,0.3408126,118180.0,118170.0,0.0845855]
["bitfinex-derivatives","BTCF0:USTF0",1755180399966,0.2554354,118170.0,118160.0,0.53821719]
["bitfinex-derivatives","BTCF0:USTF0",1755180400163,0.2554354,118170.0,118160.0,0.09282879]
["bitfinex-derivatives","BTCF0:USTF0",1755180400462,0.2554354,118170.0,118160.0,0.45362879]
["bitfinex-derivatives","BTCF0:USTF0",1755180400853,0.2554354,118170.0,118160.0,1.37818879]
["bitfinex-derivatives","BTCF0:USTF0",1755180401260,0.2564354,118170.0,118160.0,1.38218879]
["bitfinex-derivatives","BTCF0:USTF0",1755180401453,0.2564354,118170.0,118160.0,0.45762879]
["bitfinex-derivatives","BTCF0:USTF0",1755180401661,0.17185,118170.0,118160.0,1.38362879]
["bitfinex-derivatives","BTCF0:USTF0",1755180402063,0.17285,118170.0,118160.0,1.38362879]
["bitfinex-derivatives","BTCF0:USTF0",1755180402861,0.002,118170.0,118160.0,1.38362879]
["bitfinex-derivatives","BTCF0:USTF0",1755180403166,0.2574354,118170.0,118160.0,0.45906879]
["bitfinex-derivatives","BTCF0:USTF0",1755180403364,0.17285,118170.0,118160.0,1.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1755180403570,0.11509,118170.0,118160.0,1.38278879]
["bitfinex-derivatives","BTCF0:USTF0",1755180403761,0.11409,118170.0,118160.0,1.37878879]
["bitfinex-derivatives","BTCF0:USTF0",1755180404070,0.05077,118170.0,118160.0,2.08227033]
["bitfinex-derivatives","BTCF0:USTF0",1755180404264,0.005,118170.0,118160.0,2.08871033]
["bitfinex-derivatives","BTCF0:USTF0",1755180404464,0.005,118170.0,118160.0,2.08951033]
["bitfinex-derivatives","BTCF0:USTF0",1755180404665,2.449799,118200.0,118160.0,2.08951033]
["bitfinex-derivatives","BTCF0:USTF0",1755180404666,2.0502018,118200.0,118190.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1755180404968,2.0502018,118200.0,118190.0,2.07497264]
["bitfinex-derivatives","BTCF0:USTF0",1755180405267,2.0044318,118200.0,118190.0,2.24418064]
["bitfinex-derivatives","BTCF0:USTF0",1755180405661,2.0502018,118200.0,118190.0,2.24418064]
["bitfinex-derivatives","BTCF0:USTF0",1755180405870,2.0502018,118200.0,118190.0,1.3724911]
["bitfinex-derivatives","BTCF0:USTF0",1755180406074,2.1792818,118200.0,118190.0,1.3696111]
["bitfinex-derivatives","BTCF0:USTF0",1755180406662,2.0542018,118200.0,118190.0,2.07209264]
["bitfinex-derivatives","BTCF0:USTF0",1755180406865,2.0084318,118200.0,118190.0,2.07577264]
["bitfinex-derivatives","BTCF0:USTF0",1755180407168,2.0084318,118200.0,118190.0,2.24498064]
["bitfinex-derivatives","BTCF0:USTF0",1755180407375,1.9534558,118200.0,118190.0,2.44498064]
["bitfinex-derivatives","BTCF0:USTF0",1755180407570,1.7089014,118200.0,118190.0,2.44698064]
["bitfinex-derivatives","BTCF0:USTF0",1755180407873,1.5229632,118200.0,118190.0,2.44618064]
["bitfinex-derivatives","BTCF0:USTF0",1755180408074,1.5189632,118200.0,118190.0,2.44518064]
["bitfinex-derivatives","BTCF0:USTF0",1755180408266,1.5199632,118200.0,118190.0,2.44518064]
["bitfinex-derivatives","BTCF0:USTF0",1755180408463,1.5199632,118200.0,118190.0,2.44618064]
["bitfinex-derivatives","BTCF0:USTF0",1755180408863,1.5199632,118200.0,118190.0,2.24618064]
["bitfinex-derivatives","BTCF0:USTF0",1755180409062,1.4900247,118200.0,118190.0,2.44518064]
["bitfinex-derivatives","BTCF0:USTF0",1755180409266,1.4910247,118200.0,118190.0,2.44798064]
["bitfinex-derivatives","BTCF0:USTF0",1755180409667,1.4900247,118200.0,118190.0,2.44698064]
["bitfinex-derivatives","BTCF0:USTF0",1755180409969,1.4910247,118200.0,118190.0,2.45198064]
["bitfinex-derivatives","BTCF0:USTF0",1755180410177,1.4910247,118200.0,118190.0,2.45006064]
["bitfinex-derivatives","BTCF0:USTF0",1755180410374,1.4910247,118200.0,118190.0,2.24906064]
["bitfinex-derivatives","BTCF0:USTF0",1755180410668,1.4910247,118200.0,118190.0,2.07985264]
["bitfinex-derivatives","BTCF0:USTF0",1755180410861,1.4910247,118200.0,118190.0,2.24906064]
["bitfinex-derivatives","BTCF0:USTF0",1755180411067,1.4910247,118200.0,118190.0,0.6234591]
["bitfinex-derivatives","BTCF0:USTF0",1755180411374,1.5367947,118200.0,118190.0,1.32594064]
["bitfinex-derivatives","BTCF0:USTF0",1755180412174,1.5367947,118200.0,118190.0,1.32306064]
["bitfinex-derivatives","BTCF0:USTF0",1755180412369,1.5367947,118200.0,118190.0,0.4513707]
["bitfinex-derivatives","BTCF0:USTF0",1755180412370,1.6626747,118200.0,118190.0,0.4513707]
["bitfinex-derivatives","BTCF0:USTF0",1755180412566,1.7472382,118200.0,118190.0,0.4513707]
["bitfinex-derivatives","BTCF0:USTF0",1755180413571,1.6618747,118200.0,118190.0,1.15385224]
["bitfinex-derivatives","BTCF0:USTF0",1755180413878,1.6618747,118200.0,118190.0,0.4521907]
["bitfinex-derivatives","BTCF0:USTF0",1755180415176,1.6618747,118200.0,118190.0,1.15467224]
["bitfinex-derivatives","BTCF0:USTF0",1755180415377,1.6618747,118200.0,118190.0,0.4521907]
["bitfinex-derivatives","BTCF0:USTF0",1755180415676,1.6618747,118200.0,118190.0,1.15467224]
["bitfinex-derivatives","BTCF0:USTF0",1755180418279,1.6618747,118200.0,118190.0,0.4521907]
["bitfinex-derivatives","BTCF0:USTF0",1755180418476,1.5367947,118200.0,118190.0,1.15467224]
["bitfinex-derivatives","BTCF0:USTF0",1755180419180,1.6675247,118200.0,118190.0,1.15467224]
["bitfinex-derivatives","BTCF0:USTF0",1755180419581,1.5367947,118200.0,118190.0,1.15467224]
["bitfinex-derivatives","BTCF0:USTF0",1755180419878,1.5367947,118200.0,118190.0,1.32388024]
["bitfinex-derivatives","BTCF0:USTF0",1755180420173,0.39842846,118200.0,118190.0,2.22716178]
["bitfinex-derivatives","BTCF0:USTF0",1755180420378,5e-08,118200.0,118190.0,2.22716178]
["bitfinex-derivatives","BTCF0:USTF0",1755180420679,0.17851,118230.0,118220.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755180420877,0.17851,118230.0,118220.0,0.4453491]
["bitfinex-derivatives","BTCF0:USTF0",1755180421085,0.96633354,118230.0,118220.0,0.0845491]
["bitfinex-derivatives","BTCF0:USTF0",1755180421586,0.2630591,118220.0,118210.0,0.6144567]
["bitfinex-derivatives","BTCF0:USTF0",1755180421874,0.96634064,118220.0,118210.0,0.6144567]
["bitfinex-derivatives","BTCF0:USTF0",1755180422080,0.17851,118220.0,118210.0,0.6144567]
["bitfinex-derivatives","BTCF0:USTF0",1755180422673,0.17851,118220.0,118210.0,0.6819667]
["bitfinex-derivatives","BTCF0:USTF0",1755180423474,0.17951,118220.0,118210.0,0.6839667]
["bitfinex-derivatives","BTCF0:USTF0",1755180423674,0.17951,118220.0,118210.0,1.38644824]
["bitfinex-derivatives","BTCF0:USTF0",1755180423675,0.04878,118220.0,118210.0,1.38644824]
["bitfinex-derivatives","BTCF0:USTF0",1755180423877,0.04878,118220.0,118210.0,1.55563224]
["bitfinex-derivatives","BTCF0:USTF0",1755180424272,0.002,118220.0,118210.0,1.55763224]
["bitfinex-derivatives","BTCF0:USTF0",1755180424775,0.002,118220.0,118210.0,0.8551507]
["bitfinex-derivatives","BTCF0:USTF0",1755180424975,0.04978,118220.0,118210.0,1.55763224]
["bitfinex-derivatives","BTCF0:USTF0",1755180425280,0.04978,118220.0,118210.0,0.8551507]
["bitfinex-derivatives","BTCF0:USTF0",1755180425474,0.04978,118220.0,118210.0,1.55763224]
["bitfinex-derivatives","BTCF0:USTF0",1755180425791,0.002,118220.0,118210.0,0.8551507]
["bitfinex-derivatives","BTCF0:USTF0",1755180425981,0.18051,118220.0,118210.0,0.8551507]
["bitfinex-derivatives","BTCF0:USTF0",1755180426370,0.18051,118220.0,118210.0,0.6859667]
["bitfinex-derivatives","BTCF0:USTF0",1755180427581,0.04978,118220.0,118210.0,0.6859667]
["bitfinex-derivatives","BTCF0:USTF0",1755180428086,0.04978,118220.0,118210.0,1.55763224]
["bitfinex-derivatives","BTCF0:USTF0",1755180428275,1e-07,118220.0,118210.0,1.55763224]
["bitfinex-derivatives","BTCF0:USTF0",1755180428575,1.31681284,118280.0,118260.0,0.2535508]
["bitfinex-derivatives","BTCF0:USTF0",1755180428777,0.02476297,118280.0,118270.0,0.0845133]
["bitfinex-derivatives","BTCF0:USTF0",1755180428969,0.10926917,118280.0,118270.0,0.4453133]
["bitfinex-derivatives","BTCF0:USTF0",1755180429165,0.2152362,118280.0,118270.0,0.4453133]
["bitfinex-derivatives","BTCF0:USTF0",1755180429386,0.13073,118280.0,118270.0,0.5128233]
["bitfinex-derivatives","BTCF0:USTF0",1755180429767,0.13573,118280.0,118270.0,0.5138233]
["bitfinex-derivatives","BTCF0:USTF0",1755180430074,0.13573,118280.0,118270.0,0.5468433]
["bitfinex-derivatives","BTCF0:USTF0",1755180430275,0.13573,118280.0,118270.0,0.5458433]
["bitfinex-derivatives","BTCF0:USTF0",1755180430478,0.18351,118280.0,118270.0,0.61351841]
["bitfinex-derivatives","BTCF0:USTF0",1755180430668,0.18351,118280.0,118270.0,0.58049841]
["bitfinex-derivatives","BTCF0:USTF0",1755180431167,0.18351,118280.0,118270.0,0.62190992]
["bitfinex-derivatives","BTCF0:USTF0",1755180431675,0.17951,118280.0,118270.0,0.62190992]
["bitfinex-derivatives","BTCF0:USTF0",1755180432081,0.001,118280.0,118270.0,1.32539146]
["bitfinex-derivatives","BTCF0:USTF0",1755180432879,0.001,118280.0,118270.0,0.62290992]
["bitfinex-derivatives","BTCF0:USTF0",1755180433081,0.04878,118280.0,118270.0,0.62190992]
["bitfinex-derivatives","BTCF0:USTF0",1755180433280,0.04878,118280.0,118270.0,0.62290992]
["bitfinex-derivatives","BTCF0:USTF0",1755180433481,0.001,118280.0,118270.0,0.62290992]
["bitfinex-derivatives","BTCF0:USTF0",1755180433783,0.001,118280.0,118270.0,1.32539146]
["bitfinex-derivatives","BTCF0:USTF0",1755180434077,0.17851,118300.0,118290.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1755180434276,0.17851,118300.0,118290.0,0.512809]
["bitfinex-derivatives","BTCF0:USTF0",1755180434472,0.17851,118300.0,118290.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1755180434679,0.2630019,118300.0,118290.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1755180434876,0.96548344,118300.0,118290.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1755180435274,0.96848344,118300.0,118290.0,0.446299]
["bitfinex-derivatives","BTCF0:USTF0",1755180435679,0.96848344,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180435984,0.97048344,118300.0,118290.0,0.4472991]
["bitfinex-derivatives","BTCF0:USTF0",1755180436275,0.97048344,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755180436475,0.96948344,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755180436678,0.6278019,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180436981,1.33108344,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180437277,0.0845063,118280.0,118270.0,0.07506662]
["bitfinex-derivatives","BTCF0:USTF0",1755180437482,0.2630163,118280.0,118270.0,0.0845134]
["bitfinex-derivatives","BTCF0:USTF0",1755180437778,0.0845134,118270.0,118260.0,0.766383]
["bitfinex-derivatives","BTCF0:USTF0",1755180437991,0.2630234,118270.0,118260.0,0.766383]
["bitfinex-derivatives","BTCF0:USTF0",1755180438176,0.17851,118270.0,118260.0,0.766383]
["bitfinex-derivatives","BTCF0:USTF0",1755180438370,0.2630234,118270.0,118260.0,0.42826498]
["bitfinex-derivatives","BTCF0:USTF0",1755180438577,0.10944,118250.0,118240.0,0.6989305]
["bitfinex-derivatives","BTCF0:USTF0",1755180438779,0.96551924,118250.0,118240.0,0.70743561]
["bitfinex-derivatives","BTCF0:USTF0",1755180439075,0.2630377,118250.0,118240.0,0.70743561]
["bitfinex-derivatives","BTCF0:USTF0",1755180439273,0.17851,118250.0,118240.0,0.70743561]
["bitfinex-derivatives","BTCF0:USTF0",1755180439482,0.17851,118250.0,118240.0,0.80796561]
["bitfinex-derivatives","BTCF0:USTF0",1755180439881,0.04778,118250.0,118240.0,0.80796561]
["bitfinex-derivatives","BTCF0:USTF0",1755180440077,0.04878,118250.0,118240.0,0.81196561]
["bitfinex-derivatives","BTCF0:USTF0",1755180440381,0.2640376,118250.0,118240.0,0.71143561]
["bitfinex-derivatives","BTCF0:USTF0",1755180440577,0.96651914,118250.0,118240.0,0.71143561]
["bitfinex-derivatives","BTCF0:USTF0",1755180440773,0.96731914,118250.0,118240.0,0.09703481]
["bitfinex-derivatives","BTCF0:USTF0",1755180440978,0.96731914,118250.0,118240.0,0.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1755180441180,0.96831914,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755180441479,0.96751914,118250.0,118240.0,0.0905348]
["bitfinex-derivatives","BTCF0:USTF0",1755180441683,0.88299154,118250.0,118240.0,0.4513348]
["bitfinex-derivatives","BTCF0:USTF0",1755180441985,0.18051,118250.0,118240.0,0.58753833]
["bitfinex-derivatives","BTCF0:USTF0",1755180442687,0.18051,118250.0,118240.0,0.62055833]
["bitfinex-derivatives","BTCF0:USTF0",1755180442688,0.04978,118250.0,118240.0,0.62055833]
["bitfinex-derivatives","BTCF0:USTF0",1755180442983,0.18051,118250.0,118240.0,0.58753833]
["bitfinex-derivatives","BTCF0:USTF0",1755180443186,0.96751914,118250.0,118240.0,0.52002833]
["bitfinex-derivatives","BTCF0:USTF0",1755180443385,0.96751914,118250.0,118240.0,0.15922833]
["bitfinex-derivatives","BTCF0:USTF0",1755180443785,0.96751914,118250.0,118240.0,0.09872384]
["bitfinex-derivatives","BTCF0:USTF0",1755180443983,0.96751914,118250.0,118240.0,0.0905348]
["bitfinex-derivatives","BTCF0:USTF0",1755180444178,0.2650376,118250.0,118240.0,0.0905348]
["bitfinex-derivatives","BTCF0:USTF0",1755180444380,0.18051,118250.0,118240.0,0.0905348]
["bitfinex-derivatives","BTCF0:USTF0",1755180444788,0.18051,118250.0,118240.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755180445188,0.2650376,118250.0,118240.0,0.09867214]
["bitfinex-derivatives","BTCF0:USTF0",1755180445488,0.2650376,118250.0,118240.0,0.0905348]
["bitfinex-derivatives","BTCF0:USTF0",1755180445976,0.18051,118250.0,118240.0,0.5269548]
["bitfinex-derivatives","BTCF0:USTF0",1755180446782,0.2650376,118250.0,118240.0,0.4513348]
["bitfinex-derivatives","BTCF0:USTF0",1755180447088,0.18051,118250.0,118240.0,0.5269548]
["bitfinex-derivatives","BTCF0:USTF0",1755180447987,0.04978,118250.0,118240.0,1.26245634]
["bitfinex-derivatives","BTCF0:USTF0",1755180448188,0.002,118250.0,118240.0,1.26245634]
["bitfinex-derivatives","BTCF0:USTF0",1755180448684,0.002,118250.0,118240.0,0.5599748]
["bitfinex-derivatives","BTCF0:USTF0",1755180448885,0.04881,118250.0,118240.0,0.5599748]
["bitfinex-derivatives","BTCF0:USTF0",1755180449288,0.04881,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180449587,0.18885,118250.0,118240.0,0.45978095]
["bitfinex-derivatives","BTCF0:USTF0",1755180449782,0.18885,118250.0,118240.0,0.53540095]
["bitfinex-derivatives","BTCF0:USTF0",1755180450776,0.18885,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180450979,0.04881,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180451877,0.18885,118250.0,118240.0,0.53540095]
["bitfinex-derivatives","BTCF0:USTF0",1755180452284,0.04881,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180452892,0.18885,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180453290,0.04881,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180453791,0.18885,118250.0,118240.0,0.56842095]
["bitfinex-derivatives","BTCF0:USTF0",1755180454087,0.18885,118250.0,118240.0,0.45978095]
["bitfinex-derivatives","BTCF0:USTF0",1755180454390,0.97585904,118250.0,118240.0,0.09898095]
["bitfinex-derivatives","BTCF0:USTF0",1755180454585,0.97665904,118250.0,118240.0,0.09898095]
["bitfinex-derivatives","BTCF0:USTF0",1755180454782,0.89133154,118250.0,118240.0,0.09898095]
["bitfinex-derivatives","BTCF0:USTF0",1755180455088,0.18885,118250.0,118240.0,1.44876095]
["bitfinex-derivatives","BTCF0:USTF0",1755180457486,0.2733774,118250.0,118240.0,1.44876095]
["bitfinex-derivatives","BTCF0:USTF0",1755180457993,0.97585894,118250.0,118240.0,1.44776095]
["bitfinex-derivatives","BTCF0:USTF0",1755180458196,0.89133154,118250.0,118240.0,1.44776095]
["bitfinex-derivatives","BTCF0:USTF0",1755180458392,0.18885,118250.0,118240.0,1.44776095]
["bitfinex-derivatives","BTCF0:USTF0",1755180458597,0.04881,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180458998,0.002,118250.0,118240.0,2.18326249]
["bitfinex-derivatives","BTCF0:USTF0",1755180459196,0.04881,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180460001,0.18885,118250.0,118240.0,1.44776095]
["bitfinex-derivatives","BTCF0:USTF0",1755180460802,0.18885,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180461003,0.04881,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180461203,0.002,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180462404,0.002,118250.0,118240.0,2.18406249]
["bitfinex-derivatives","BTCF0:USTF0",1755180462601,0.002,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180462905,0.04881,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180463405,0.18885,118250.0,118240.0,1.44776095]
["bitfinex-derivatives","BTCF0:USTF0",1755180464304,0.18885,118250.0,118240.0,1.48078095]
["bitfinex-derivatives","BTCF0:USTF0",1755180464500,0.2733774,118250.0,118240.0,0.53540095]
["bitfinex-derivatives","BTCF0:USTF0",1755180465014,0.97585894,118250.0,118240.0,1.37210095]
["bitfinex-derivatives","BTCF0:USTF0",1755180465306,0.18885,118250.0,118240.0,1.44772095]
["bitfinex-derivatives","BTCF0:USTF0",1755180465507,0.2733771,118250.0,118240.0,1.08692095]
["bitfinex-derivatives","BTCF0:USTF0",1755180465901,0.97585864,118250.0,118240.0,1.44772095]
["bitfinex-derivatives","BTCF0:USTF0",1755180467115,0.2733771,118250.0,118240.0,1.44772095]
["bitfinex-derivatives","BTCF0:USTF0",1755180467414,0.2733771,118250.0,118240.0,1.4392748]
["bitfinex-derivatives","BTCF0:USTF0",1755180467608,0.2733771,118250.0,118240.0,1.0784748]
["bitfinex-derivatives","BTCF0:USTF0",1755180467810,0.97585864,118250.0,118240.0,1.0784748]
["bitfinex-derivatives","BTCF0:USTF0",1755180468515,0.2733771,118250.0,118240.0,1.4392748]
["bitfinex-derivatives","BTCF0:USTF0",1755180468715,0.002,118250.0,118240.0,1.4722948]
["bitfinex-derivatives","BTCF0:USTF0",1755180469014,0.002,118250.0,118240.0,0.5599748]
["bitfinex-derivatives","BTCF0:USTF0",1755180469213,0.002,118250.0,118240.0,1.4722548]
["bitfinex-derivatives","BTCF0:USTF0",1755180469413,0.04881,118250.0,118240.0,1.4722548]
["bitfinex-derivatives","BTCF0:USTF0",1755180469608,0.04881,118250.0,118240.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1755180469813,0.18885,118250.0,118240.0,1.4806483]
["bitfinex-derivatives","BTCF0:USTF0",1755180470116,0.04881,118250.0,118240.0,1.4806483]
["bitfinex-derivatives","BTCF0:USTF0",1755180470816,0.04881,118250.0,118240.0,1.1198483]
["bitfinex-derivatives","BTCF0:USTF0",1755180471122,0.04881,118250.0,118240.0,1.4806483]
["bitfinex-derivatives","BTCF0:USTF0",1755180472205,0.002,118250.0,118240.0,1.4806483]
["bitfinex-derivatives","BTCF0:USTF0",1755180476016,0.05182,118250.0,118240.0,1.4806483]
["bitfinex-derivatives","BTCF0:USTF0",1755180476815,0.05182,118250.0,118240.0,0.5353483]
["bitfinex-derivatives","BTCF0:USTF0",1755180477022,0.0008,118230.0,118210.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755180477213,0.2730184,118210.0,118200.0,0.5181829]
["bitfinex-derivatives","BTCF0:USTF0",1755180477519,0.97549994,118210.0,118200.0,1.0694629]
["bitfinex-derivatives","BTCF0:USTF0",1755180477714,0.97549994,118210.0,118200.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1755180478024,0.97549994,118210.0,118200.0,1.0694629]
["bitfinex-derivatives","BTCF0:USTF0",1755180478412,0.97549994,118210.0,118200.0,1.4302629]
["bitfinex-derivatives","BTCF0:USTF0",1755180478817,0.2740184,118210.0,118200.0,1.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1755180479027,0.97649994,118210.0,118200.0,0.99504134]
["bitfinex-derivatives","BTCF0:USTF0",1755180479614,1.04431137,118210.0,118200.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1755180480019,1.04431137,118210.0,118200.0,1.0714629]
["bitfinex-derivatives","BTCF0:USTF0",1755180480319,1.04431137,118210.0,118200.0,1.0714628]
["bitfinex-derivatives","BTCF0:USTF0",1755180480514,0.95975297,118210.0,118200.0,1.0714628]
["bitfinex-derivatives","BTCF0:USTF0",1755180480723,0.25727143,118210.0,118200.0,1.0714628]
["bitfinex-derivatives","BTCF0:USTF0",1755180481023,1.04430867,118210.0,118200.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1755180481213,1.04430867,118210.0,118200.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1755180481413,1.40510867,118210.0,118200.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1755180481916,0.34182713,118210.0,118200.0,1.0713828]
["bitfinex-derivatives","BTCF0:USTF0",1755180482117,1.04430867,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180482327,1.40510867,118210.0,118200.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1755180483121,1.40510867,118210.0,118200.0,0.98686]
["bitfinex-derivatives","BTCF0:USTF0",1755180483522,0.95975297,118210.0,118200.0,1.0714221]
["bitfinex-derivatives","BTCF0:USTF0",1755180483724,0.25727143,118210.0,118200.0,1.1044421]
["bitfinex-derivatives","BTCF0:USTF0",1755180483919,0.25727143,118210.0,118200.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1755180484122,0.11863143,118210.0,118200.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1755180484425,0.001,118210.0,118200.0,2.16852364]
["bitfinex-derivatives","BTCF0:USTF0",1755180484925,0.04982,118230.0,118220.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1755180485221,0.18846,118240.0,118230.0,0.1573605]
["bitfinex-derivatives","BTCF0:USTF0",1755180485525,0.04982,118240.0,118230.0,1.4632605]
["bitfinex-derivatives","BTCF0:USTF0",1755180486326,0.1343533,118240.0,118230.0,1.4632605]
["bitfinex-derivatives","BTCF0:USTF0",1755180486527,0.04982,118240.0,118230.0,1.4632605]
["bitfinex-derivatives","BTCF0:USTF0",1755180486718,0.1343533,118240.0,118230.0,1.4632605]
["bitfinex-derivatives","BTCF0:USTF0",1755180487030,0.1167689,118240.0,118230.0,1.4632605]
["bitfinex-derivatives","BTCF0:USTF0",1755180487421,0.1207689,118240.0,118230.0,1.4642605]
["bitfinex-derivatives","BTCF0:USTF0",1755180487626,0.004,118240.0,118230.0,1.4642605]
["bitfinex-derivatives","BTCF0:USTF0",1755180488625,0.004,118240.0,118230.0,1.4650605]
["bitfinex-derivatives","BTCF0:USTF0",1755180488925,0.04982,118270.0,118260.0,0.1903591]
["bitfinex-derivatives","BTCF0:USTF0",1755180489221,1.23229584,118280.0,118260.0,1.5593728]
["bitfinex-derivatives","BTCF0:USTF0",1755180489222,0.04982,118280.0,118260.0,1.5593728]
["bitfinex-derivatives","BTCF0:USTF0",1755180489426,0.15982,118280.0,118270.0,0.551152]
["bitfinex-derivatives","BTCF0:USTF0",1755180489626,0.11,118280.0,118270.0,1.25443354]
["bitfinex-derivatives","BTCF0:USTF0",1755180489928,0.03408,118280.0,118270.0,1.25443354]
["bitfinex-derivatives","BTCF0:USTF0",1755180490126,0.00106,118280.0,118270.0,1.42352954]
["bitfinex-derivatives","BTCF0:USTF0",1755180490626,0.17,118310.0,118300.0,0.0852905]
["bitfinex-derivatives","BTCF0:USTF0",1755180490830,0.05,118310.0,118300.0,2.59030894]
["bitfinex-derivatives","BTCF0:USTF0",1755180491227,0.05,118310.0,118300.0,4.09030894]
["bitfinex-derivatives","BTCF0:USTF0",1755180491432,0.05,118310.0,118300.0,4.08950894]
["bitfinex-derivatives","BTCF0:USTF0",1755180491921,0.05,118310.0,118300.0,4.16478388]
["bitfinex-derivatives","BTCF0:USTF0",1755180492116,0.051,118310.0,118300.0,4.16578388]
["bitfinex-derivatives","BTCF0:USTF0",1755180492323,0.051,118310.0,118300.0,4.16658388]
["bitfinex-derivatives","BTCF0:USTF0",1755180492721,0.051,118310.0,118300.0,4.33563988]
["bitfinex-derivatives","BTCF0:USTF0",1755180492931,0.051,118310.0,118300.0,4.44395019]
["bitfinex-derivatives","BTCF0:USTF0",1755180493129,0.11,118340.0,118330.0,0.0844691]
["bitfinex-derivatives","BTCF0:USTF0",1755180493427,0.12555,118360.0,118350.0,0.0844549]
["bitfinex-derivatives","BTCF0:USTF0",1755180493625,0.4275396,118360.0,118350.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1755180493819,0.2238949,118350.0,118330.0,0.6142006]
["bitfinex-derivatives","BTCF0:USTF0",1755180494024,0.3837149,118350.0,118340.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1755180494225,0.3829149,118350.0,118340.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1755180494427,1.08539644,118350.0,118340.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1755180494625,0.3829149,118350.0,118340.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1755180494829,0.29846,118350.0,118340.0,1.3569024]
["bitfinex-derivatives","BTCF0:USTF0",1755180495426,0.30046,118350.0,118340.0,1.3579024]
["bitfinex-derivatives","BTCF0:USTF0",1755180495631,0.30246,118350.0,118340.0,1.3589024]
["bitfinex-derivatives","BTCF0:USTF0",1755180496130,0.3869152,118350.0,118340.0,1.28286503]
["bitfinex-derivatives","BTCF0:USTF0",1755180496328,0.30246,118350.0,118340.0,1.36732733]
["bitfinex-derivatives","BTCF0:USTF0",1755180496634,0.16382,118350.0,118340.0,1.36732733]
["bitfinex-derivatives","BTCF0:USTF0",1755180497735,0.114,118350.0,118340.0,2.06980887]
["bitfinex-derivatives","BTCF0:USTF0",1755180498724,0.16382,118350.0,118340.0,1.28238503]
["bitfinex-derivatives","BTCF0:USTF0",1755180499031,0.16382,118350.0,118340.0,1.36684373]
["bitfinex-derivatives","BTCF0:USTF0",1755180499535,0.114,118350.0,118340.0,2.06932527]
["bitfinex-derivatives","BTCF0:USTF0",1755180500030,0.114,118350.0,118340.0,1.15816527]
["bitfinex-derivatives","BTCF0:USTF0",1755180500232,0.16382,118350.0,118340.0,1.36676373]
["bitfinex-derivatives","BTCF0:USTF0",1755180500533,0.114,118350.0,118340.0,1.36676373]
["bitfinex-derivatives","BTCF0:USTF0",1755180500732,0.114,118350.0,118340.0,2.06924527]
["bitfinex-derivatives","BTCF0:USTF0",1755180500934,0.114,118350.0,118340.0,1.36676373]
["bitfinex-derivatives","BTCF0:USTF0",1755180501436,0.16182,118350.0,118340.0,1.36576373]
["bitfinex-derivatives","BTCF0:USTF0",1755180501628,0.23855,118350.0,118340.0,1.36576373]
["bitfinex-derivatives","BTCF0:USTF0",1755180501935,0.16182,118350.0,118340.0,1.36676373]
["bitfinex-derivatives","BTCF0:USTF0",1755180503440,0.16182,118350.0,118340.0,1.36656373]
["bitfinex-derivatives","BTCF0:USTF0",1755180503741,0.30046,118350.0,118340.0,1.36656373]
["bitfinex-derivatives","BTCF0:USTF0",1755180504542,0.16182,118350.0,118340.0,1.36656373]
["bitfinex-derivatives","BTCF0:USTF0",1755180504742,0.16182,118350.0,118340.0,0.45568373]
["bitfinex-derivatives","BTCF0:USTF0",1755180505036,0.29436,118350.0,118340.0,0.45568373]
["bitfinex-derivatives","BTCF0:USTF0",1755180505232,0.99764154,118350.0,118340.0,1.28202503]
["bitfinex-derivatives","BTCF0:USTF0",1755180505636,0.99764154,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180505637,1.08209394,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180505836,1.08209394,118350.0,118340.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755180506030,1.44289394,118350.0,118340.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755180506233,0.65516,118350.0,118340.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755180506544,0.29436,118350.0,118340.0,1.2736]
["bitfinex-derivatives","BTCF0:USTF0",1755180506743,0.99684154,118350.0,118340.0,1.3580597]
["bitfinex-derivatives","BTCF0:USTF0",1755180507144,0.29436,118350.0,118340.0,1.3580597]
["bitfinex-derivatives","BTCF0:USTF0",1755180507341,0.16182,118350.0,118340.0,1.3580597]
["bitfinex-derivatives","BTCF0:USTF0",1755180507542,0.112,118350.0,118340.0,2.06054124]
["bitfinex-derivatives","BTCF0:USTF0",1755180507741,0.112,118350.0,118340.0,2.06134124]
["bitfinex-derivatives","BTCF0:USTF0",1755180507943,0.112,118350.0,118340.0,1.3580597]
["bitfinex-derivatives","BTCF0:USTF0",1755180509041,0.112,118350.0,118340.0,2.06054124]
["bitfinex-derivatives","BTCF0:USTF0",1755180509546,0.112,118350.0,118340.0,1.3580597]
["bitfinex-derivatives","BTCF0:USTF0",1755180510146,0.112,118350.0,118340.0,1.14974124]
["bitfinex-derivatives","BTCF0:USTF0",1755180510347,0.15781,118350.0,118340.0,0.4472597]
["bitfinex-derivatives","BTCF0:USTF0",1755180510545,0.29035,118350.0,118340.0,1.3577797]
["bitfinex-derivatives","BTCF0:USTF0",1755180511542,0.22838,118350.0,118340.0,1.3577797]
["bitfinex-derivatives","BTCF0:USTF0",1755180511748,0.15781,118350.0,118340.0,1.3577797]
["bitfinex-derivatives","BTCF0:USTF0",1755180512245,0.29035,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755180512439,1.07808404,118350.0,118340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755180512644,1.07728404,118350.0,118340.0,1.2732]
["bitfinex-derivatives","BTCF0:USTF0",1755180513650,1.43888404,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180513836,1.43888404,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180513837,0.0844664,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180514041,0.3728164,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180514242,1.07529794,118330.0,118320.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1755180514442,0.3728164,118330.0,118320.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1755180514641,0.28835,118330.0,118320.0,1.3556341]
["bitfinex-derivatives","BTCF0:USTF0",1755180515243,0.28935,118330.0,118320.0,1.27316]
["bitfinex-derivatives","BTCF0:USTF0",1755180515551,1.07729854,118330.0,118320.0,1.27616]
["bitfinex-derivatives","BTCF0:USTF0",1755180515746,1.07729854,118330.0,118320.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755180515948,1.07809854,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755180516248,1.07809854,118330.0,118310.0,0.36914772]
["bitfinex-derivatives","BTCF0:USTF0",1755180516249,0.0844881,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180516445,1.07531964,118300.0,118290.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1755180516650,1.07531964,118300.0,118290.0,1.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1755180516845,1.07531964,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180517048,0.3728381,118300.0,118290.0,1.3555756]
["bitfinex-derivatives","BTCF0:USTF0",1755180517754,0.28835,118300.0,118290.0,1.3555756]
["bitfinex-derivatives","BTCF0:USTF0",1755180517950,0.28835,118300.0,118290.0,1.3637871]
["bitfinex-derivatives","BTCF0:USTF0",1755180518256,0.15681,118300.0,118290.0,1.3687871]
["bitfinex-derivatives","BTCF0:USTF0",1755180518554,0.29035,118300.0,118290.0,1.3677871]
["bitfinex-derivatives","BTCF0:USTF0",1755180518945,0.3738384,118300.0,118290.0,1.3657871]
["bitfinex-derivatives","BTCF0:USTF0",1755180519146,0.29235,118300.0,118290.0,1.3657871]
["bitfinex-derivatives","BTCF0:USTF0",1755180519448,0.29235,118300.0,118290.0,1.43315387]
["bitfinex-derivatives","BTCF0:USTF0",1755180519840,0.15981,118300.0,118290.0,1.43315387]
["bitfinex-derivatives","BTCF0:USTF0",1755180520654,0.15981,118300.0,118290.0,1.43615387]
["bitfinex-derivatives","BTCF0:USTF0",1755180520850,0.15781,118300.0,118290.0,1.43515387]
["bitfinex-derivatives","BTCF0:USTF0",1755180521044,0.115,118300.0,118290.0,1.43515387]
["bitfinex-derivatives","BTCF0:USTF0",1755180521348,0.005,118300.0,118290.0,1.43515387]
["bitfinex-derivatives","BTCF0:USTF0",1755180521656,0.05081,118300.0,118290.0,1.43515387]
["bitfinex-derivatives","BTCF0:USTF0",1755180522752,0.005,118300.0,118290.0,1.43595387]
["bitfinex-derivatives","BTCF0:USTF0",1755180523349,0.005,118300.0,118290.0,1.43515387]
["bitfinex-derivatives","BTCF0:USTF0",1755180523557,0.12138,118300.0,118290.0,1.43215387]
["bitfinex-derivatives","BTCF0:USTF0",1755180523854,0.1352985,118300.0,118290.0,1.43515387]
["bitfinex-derivatives","BTCF0:USTF0",1755180524054,0.12138,118300.0,118290.0,1.43215387]
["bitfinex-derivatives","BTCF0:USTF0",1755180524755,0.18335,118300.0,118290.0,1.43219387]
["bitfinex-derivatives","BTCF0:USTF0",1755180525157,0.005,118300.0,118290.0,1.43519387]
["bitfinex-derivatives","BTCF0:USTF0",1755180525954,0.005,118300.0,118290.0,2.13847541]
["bitfinex-derivatives","BTCF0:USTF0",1755180526450,0.005,118300.0,118290.0,2.13767541]
["bitfinex-derivatives","BTCF0:USTF0",1755180526763,0.005,118300.0,118290.0,1.43519387]
["bitfinex-derivatives","BTCF0:USTF0",1755180526953,0.05081,118300.0,118290.0,1.43519387]
["bitfinex-derivatives","BTCF0:USTF0",1755180527255,0.05081,118300.0,118290.0,0.52487387]
["bitfinex-derivatives","BTCF0:USTF0",1755180527460,0.99489289,118300.0,118290.0,1.34765827]
["bitfinex-derivatives","BTCF0:USTF0",1755180527758,0.99489289,118300.0,118290.0,1.43215317]
["bitfinex-derivatives","BTCF0:USTF0",1755180528156,0.29241135,118300.0,118290.0,1.43215317]
["bitfinex-derivatives","BTCF0:USTF0",1755180528353,0.29241135,118300.0,118290.0,1.34765827]
["bitfinex-derivatives","BTCF0:USTF0",1755180528752,0.99569289,118300.0,118290.0,1.34761827]
["bitfinex-derivatives","BTCF0:USTF0",1755180529057,1.35649289,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180529259,1.35649289,118300.0,118290.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1755180529449,1.35649289,118300.0,118270.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1755180529450,0.2628526,118280.0,118270.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1755180529656,0.2628597,118270.0,118260.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1755180529853,0.2628597,118270.0,118260.0,1.4250069]
["bitfinex-derivatives","BTCF0:USTF0",1755180530049,0.2628597,118270.0,118260.0,0.5148069]
["bitfinex-derivatives","BTCF0:USTF0",1755180530349,0.04581,118270.0,118260.0,1.4250069]
["bitfinex-derivatives","BTCF0:USTF0",1755180530653,0.04581,118270.0,118260.0,0.5178069]
["bitfinex-derivatives","BTCF0:USTF0",1755180530861,0.04681,118280.0,118270.0,0.1539999]
["bitfinex-derivatives","BTCF0:USTF0",1755180531053,0.1313128,118280.0,118270.0,0.5147999]
["bitfinex-derivatives","BTCF0:USTF0",1755180531253,0.2638528,118280.0,118270.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1755180531455,0.0845098,118270.0,118260.0,0.5148065]
["bitfinex-derivatives","BTCF0:USTF0",1755180531655,0.2638598,118270.0,118260.0,1.49326244]
["bitfinex-derivatives","BTCF0:USTF0",1755180531855,0.96714134,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180532052,0.96714134,118270.0,118260.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755180532449,0.96814134,118270.0,118260.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1755180532866,0.2648598,118270.0,118260.0,1.069247]
["bitfinex-derivatives","BTCF0:USTF0",1755180533050,0.97034134,118270.0,118260.0,1.066247]
["bitfinex-derivatives","BTCF0:USTF0",1755180533249,0.97034134,118270.0,118260.0,0.98173]
["bitfinex-derivatives","BTCF0:USTF0",1755180533765,0.97114134,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180533960,1.33194134,118270.0,118260.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755180534160,0.6286598,118270.0,118260.0,0.9967172]
["bitfinex-derivatives","BTCF0:USTF0",1755180534465,1.33114134,118270.0,118260.0,0.9967172]
["bitfinex-derivatives","BTCF0:USTF0",1755180534761,1.33014134,118270.0,118260.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1755180535268,1.33014134,118270.0,118260.0,0.9957172]
["bitfinex-derivatives","BTCF0:USTF0",1755180535655,1.33314134,118270.0,118260.0,0.9957172]
["bitfinex-derivatives","BTCF0:USTF0",1755180536559,1.20060134,118270.0,118260.0,0.9957172]
["bitfinex-derivatives","BTCF0:USTF0",1755180536764,1.33413134,118270.0,118260.0,1.0652272]
["bitfinex-derivatives","BTCF0:USTF0",1755180537467,1.33413134,118270.0,118260.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1755180537667,1.33413134,118270.0,118260.0,1.0652273]
["bitfinex-derivatives","BTCF0:USTF0",1755180538965,1.33413134,118270.0,118260.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1755180539155,0.6316498,118270.0,118260.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1755180539356,1.33413134,118270.0,118260.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1755180539557,1.33413134,118270.0,118260.0,0.9957177]
["bitfinex-derivatives","BTCF0:USTF0",1755180539758,0.97333134,118270.0,118260.0,0.9957177]
["bitfinex-derivatives","BTCF0:USTF0",1755180540057,0.97333134,118270.0,118260.0,1.0652277]
["bitfinex-derivatives","BTCF0:USTF0",1755180540264,0.1373206,118270.0,118260.0,1.0652277]
["bitfinex-derivatives","BTCF0:USTF0",1755180540469,0.05281,118270.0,118260.0,1.4298277]
["bitfinex-derivatives","BTCF0:USTF0",1755180540766,0.007,118270.0,118260.0,2.13230924]
["bitfinex-derivatives","BTCF0:USTF0",1755180541459,0.007,118270.0,118260.0,0.5188277]
["bitfinex-derivatives","BTCF0:USTF0",1755180541764,0.0553,118270.0,118260.0,1.4289477]
["bitfinex-derivatives","BTCF0:USTF0",1755180542356,0.0553,118270.0,118260.0,0.5158277]
["bitfinex-derivatives","BTCF0:USTF0",1755180542557,0.0553,118270.0,118260.0,1.4259077]
["bitfinex-derivatives","BTCF0:USTF0",1755180542864,0.2733405,118270.0,118260.0,1.4259077]
["bitfinex-derivatives","BTCF0:USTF0",1755180543257,0.2733405,118270.0,118260.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755180543462,0.2733405,118270.0,118260.0,0.98055]
["bitfinex-derivatives","BTCF0:USTF0",1755180543463,0.97582204,118270.0,118260.0,0.98055]
["bitfinex-derivatives","BTCF0:USTF0",1755180543764,1.33662204,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180543964,0.97582204,118270.0,118260.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1755180544165,0.97582204,118270.0,118260.0,1.34123]
["bitfinex-derivatives","BTCF0:USTF0",1755180544664,1.33662204,118270.0,118260.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1755180544966,1.33742204,118270.0,118260.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1755180545260,1.33742204,118270.0,118230.0,1.50111]
["bitfinex-derivatives","BTCF0:USTF0",1755180545261,0.0845251,118250.0,118230.0,1.50111]
["bitfinex-derivatives","BTCF0:USTF0",1755180545463,0.2663623,118240.0,118230.0,1.14031]
["bitfinex-derivatives","BTCF0:USTF0",1755180545668,0.96884384,118240.0,118230.0,1.0638894]
["bitfinex-derivatives","BTCF0:USTF0",1755180545867,0.2663623,118240.0,118230.0,1.4246894]
["bitfinex-derivatives","BTCF0:USTF0",1755180546068,0.2663623,118240.0,118230.0,0.5148494]
["bitfinex-derivatives","BTCF0:USTF0",1755180546271,0.2663623,118240.0,118230.0,1.4246894]
["bitfinex-derivatives","BTCF0:USTF0",1755180546571,0.18183,118240.0,118230.0,0.5148494]
["bitfinex-derivatives","BTCF0:USTF0",1755180546764,0.18283,118240.0,118230.0,1.4276494]
["bitfinex-derivatives","BTCF0:USTF0",1755180547263,0.2673584,118240.0,118230.0,1.4276494]
["bitfinex-derivatives","BTCF0:USTF0",1755180547866,0.18283,118240.0,118230.0,1.4276494]
["bitfinex-derivatives","BTCF0:USTF0",1755180548368,0.002,118240.0,118230.0,1.49892187]
["bitfinex-derivatives","BTCF0:USTF0",1755180549475,0.002,118240.0,118230.0,2.20220341]
["bitfinex-derivatives","BTCF0:USTF0",1755180549671,0.2180458,118260.0,118240.0,0.2535757]
["bitfinex-derivatives","BTCF0:USTF0",1755180549672,0.2173303,118260.0,118240.0,0.2535757]
["bitfinex-derivatives","BTCF0:USTF0",1755180549870,0.0483,118260.0,118250.0,1.4266316]
["bitfinex-derivatives","BTCF0:USTF0",1755180550475,0.1328157,118260.0,118250.0,1.4266316]
["bitfinex-derivatives","BTCF0:USTF0",1755180550678,0.1328157,118260.0,118250.0,1.4246316]
["bitfinex-derivatives","BTCF0:USTF0",1755180550869,0.1368154,118260.0,118250.0,1.4246316]
["bitfinex-derivatives","BTCF0:USTF0",1755180551170,1.33362694,118260.0,118250.0,0.97931]
["bitfinex-derivatives","BTCF0:USTF0",1755180551375,0.2663525,118250.0,118240.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1755180551569,0.96883404,118250.0,118240.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1755180551771,0.96883404,118250.0,118240.0,0.98019]
["bitfinex-derivatives","BTCF0:USTF0",1755180552274,0.96883404,118250.0,118240.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755180552670,0.96883404,118250.0,118240.0,1.0637196]
["bitfinex-derivatives","BTCF0:USTF0",1755180552874,0.96983404,118250.0,118240.0,1.0657196]
["bitfinex-derivatives","BTCF0:USTF0",1755180553072,0.96983404,118250.0,118240.0,0.98119]
["bitfinex-derivatives","BTCF0:USTF0",1755180553369,0.96983404,118250.0,118240.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755180553571,1.33063404,118250.0,118240.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1755180553770,1.33063404,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180553974,0.0845653,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180554163,0.0845653,118190.0,118180.0,1.3549325]
["bitfinex-derivatives","BTCF0:USTF0",1755180554164,0.88431154,118190.0,118180.0,1.3549325]
["bitfinex-derivatives","BTCF0:USTF0",1755180554371,0.18183,118190.0,118180.0,1.3549325]
["bitfinex-derivatives","BTCF0:USTF0",1755180554666,0.0483,118190.0,118180.0,1.4264425]
["bitfinex-derivatives","BTCF0:USTF0",1755180554871,0.1328653,118190.0,118180.0,1.33987]
["bitfinex-derivatives","BTCF0:USTF0",1755180555070,0.96887684,118190.0,118180.0,1.33987]
["bitfinex-derivatives","BTCF0:USTF0",1755180555271,0.96887684,118190.0,118180.0,1.4328945]
["bitfinex-derivatives","BTCF0:USTF0",1755180555476,0.96987684,118190.0,118180.0,1.34187]
["bitfinex-derivatives","BTCF0:USTF0",1755180555681,0.18383,118190.0,118180.0,1.4304425]
["bitfinex-derivatives","BTCF0:USTF0",1755180556372,0.0503,118190.0,118180.0,1.4304425]
["bitfinex-derivatives","BTCF0:USTF0",1755180556770,0.2090553,118190.0,118180.0,1.35425077]
["bitfinex-derivatives","BTCF0:USTF0",1755180556971,0.18383,118190.0,118180.0,1.4304425]
["bitfinex-derivatives","BTCF0:USTF0",1755180557172,0.0503,118190.0,118180.0,1.4304425]
["bitfinex-derivatives","BTCF0:USTF0",1755180557373,0.0503,118190.0,118180.0,1.4324425]
["bitfinex-derivatives","BTCF0:USTF0",1755180558269,0.0503,118190.0,118180.0,1.44071162]
["bitfinex-derivatives","BTCF0:USTF0",1755180558775,0.002,118190.0,118180.0,1.44071162]
["bitfinex-derivatives","BTCF0:USTF0",1755180558976,0.2173951,118220.0,118200.0,0.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1755180559179,0.3509251,118220.0,118210.0,1.063541]
["bitfinex-derivatives","BTCF0:USTF0",1755180559376,0.0483,118220.0,118210.0,1.063541]
["bitfinex-derivatives","BTCF0:USTF0",1755180559971,0.1328438,118220.0,118210.0,1.063541]
["bitfinex-derivatives","BTCF0:USTF0",1755180560171,0.96885534,118220.0,118210.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1755180560379,0.97085534,118220.0,118210.0,1.063541]
["bitfinex-derivatives","BTCF0:USTF0",1755180560773,1.33165534,118220.0,118210.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1755180561173,1.33165534,118220.0,118210.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1755180561480,1.33165534,118220.0,118210.0,0.9950306]
["bitfinex-derivatives","BTCF0:USTF0",1755180561678,0.6291738,118220.0,118210.0,1.0645406]
["bitfinex-derivatives","BTCF0:USTF0",1755180561976,1.33165534,118220.0,118210.0,1.0645406]
["bitfinex-derivatives","BTCF0:USTF0",1755180562174,1.40091505,118220.0,118210.0,1.0645406]
["bitfinex-derivatives","BTCF0:USTF0",1755180562481,1.40091505,118220.0,118210.0,1.0665406]
["bitfinex-derivatives","BTCF0:USTF0",1755180563879,0.69843351,118220.0,118210.0,1.0665406]
["bitfinex-derivatives","BTCF0:USTF0",1755180564278,1.40091505,118220.0,118210.0,1.0665406]
["bitfinex-derivatives","BTCF0:USTF0",1755180565077,0.70448154,118220.0,118210.0,1.4273406]
["bitfinex-derivatives","BTCF0:USTF0",1755180565376,0.002,118220.0,118210.0,2.13262214]
["bitfinex-derivatives","BTCF0:USTF0",1755180565581,0.93425704,118260.0,118230.0,0.1564063]
["bitfinex-derivatives","BTCF0:USTF0",1755180565770,1.0737881,118260.0,118250.0,0.155592]
["bitfinex-derivatives","BTCF0:USTF0",1755180566171,1.1236081,118260.0,118250.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1755180566370,1.1236081,118260.0,118250.0,0.155592]
["bitfinex-derivatives","BTCF0:USTF0",1755180566575,1.49282947,118260.0,118250.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755180566775,0.0845295,118240.0,118230.0,1.24207108]
["bitfinex-derivatives","BTCF0:USTF0",1755180567075,0.97048104,118240.0,118230.0,0.3256757]
["bitfinex-derivatives","BTCF0:USTF0",1755180567276,0.97048104,118240.0,118230.0,0.0855375]
["bitfinex-derivatives","BTCF0:USTF0",1755180567773,0.97004635,118240.0,118230.0,0.0845375]
["bitfinex-derivatives","BTCF0:USTF0",1755180567974,0.97004635,118240.0,118230.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1755180568677,0.97004635,118240.0,118230.0,0.1576075]
["bitfinex-derivatives","BTCF0:USTF0",1755180568678,0.97204635,118240.0,118230.0,0.1576075]
["bitfinex-derivatives","BTCF0:USTF0",1755180568984,0.97204635,118240.0,118230.0,0.1576068]
["bitfinex-derivatives","BTCF0:USTF0",1755180569381,1.33284635,118240.0,118230.0,0.1576068]
["bitfinex-derivatives","BTCF0:USTF0",1755180569684,1.33284635,118240.0,118210.0,0.69403665]
["bitfinex-derivatives","BTCF0:USTF0",1755180569685,0.0845436,118220.0,118210.0,0.69403665]
["bitfinex-derivatives","BTCF0:USTF0",1755180569982,0.88595154,118220.0,118210.0,1.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1755180570173,0.97049514,118220.0,118210.0,1.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1755180570383,0.2680136,118220.0,118210.0,1.60287665]
["bitfinex-derivatives","BTCF0:USTF0",1755180570873,0.97149514,118220.0,118210.0,1.60487665]
["bitfinex-derivatives","BTCF0:USTF0",1755180571187,0.97149514,118220.0,118210.0,1.07497895]
["bitfinex-derivatives","BTCF0:USTF0",1755180571486,0.75330154,118220.0,118210.0,1.43577895]
["bitfinex-derivatives","BTCF0:USTF0",1755180571682,0.75330154,118220.0,118210.0,1.43877895]
["bitfinex-derivatives","BTCF0:USTF0",1755180571683,0.1363639,118220.0,118210.0,1.43877895]
["bitfinex-derivatives","BTCF0:USTF0",1755180571880,0.2700139,118220.0,118210.0,1.07797895]
["bitfinex-derivatives","BTCF0:USTF0",1755180572088,0.2700139,118220.0,118210.0,1.43877895]
["bitfinex-derivatives","BTCF0:USTF0",1755180572285,0.18547,118220.0,118210.0,1.43877895]
["bitfinex-derivatives","BTCF0:USTF0",1755180572585,0.88795154,118220.0,118210.0,1.43877895]
["bitfinex-derivatives","BTCF0:USTF0",1755180573190,0.05182,118220.0,118210.0,1.43877895]
["bitfinex-derivatives","BTCF0:USTF0",1755180573490,0.001,118220.0,118210.0,2.14406049]
["bitfinex-derivatives","BTCF0:USTF0",1755180573685,0.04982,118240.0,118230.0,0.1576064]
["bitfinex-derivatives","BTCF0:USTF0",1755180573985,0.04982,118240.0,118230.0,1.4267264]
["bitfinex-derivatives","BTCF0:USTF0",1755180574378,0.04982,118240.0,118230.0,1.4247264]
["bitfinex-derivatives","BTCF0:USTF0",1755180574690,0.88595154,118240.0,118230.0,1.4247264]
["bitfinex-derivatives","BTCF0:USTF0",1755180575095,0.88795154,118240.0,118230.0,1.4257264]
["bitfinex-derivatives","BTCF0:USTF0",1755180575281,0.97248084,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180575480,0.97348084,118240.0,118230.0,1.0659264]
["bitfinex-derivatives","BTCF0:USTF0",1755180576091,0.97248084,118240.0,118230.0,0.98039]
["bitfinex-derivatives","BTCF0:USTF0",1755180576386,0.97248084,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180576387,0.97348084,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180576590,0.97348084,118240.0,118230.0,0.98239]
["bitfinex-derivatives","BTCF0:USTF0",1755180576790,0.97348084,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180576991,0.97148084,118240.0,118230.0,1.0659264]
["bitfinex-derivatives","BTCF0:USTF0",1755180577191,0.97148084,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180577892,0.18347,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180578091,0.18447,118240.0,118230.0,1.0659264]
["bitfinex-derivatives","BTCF0:USTF0",1755180578492,0.18347,118240.0,118230.0,1.0639264]
["bitfinex-derivatives","BTCF0:USTF0",1755180578686,0.2699993,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180578887,0.18547,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180579087,0.2699996,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180579488,0.18547,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180579682,0.2699993,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180579997,0.05182,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180580496,0.1363493,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180580688,0.05182,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180580889,0.1363493,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180581091,0.05182,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180581289,0.1363495,118240.0,118230.0,1.0669264]
["bitfinex-derivatives","BTCF0:USTF0",1755180581591,0.90157104,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180581781,0.97248104,118240.0,118230.0,1.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1755180581983,0.97248104,118240.0,118230.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1755180582487,0.97248104,118240.0,118230.0,0.9930966]
["bitfinex-derivatives","BTCF0:USTF0",1755180582683,1.33408104,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180582990,1.33408104,118240.0,118210.0,0.45387395]
["bitfinex-derivatives","BTCF0:USTF0",1755180582991,0.2680138,118220.0,118210.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1755180583181,0.97049534,118220.0,118210.0,1.0630603]
["bitfinex-derivatives","BTCF0:USTF0",1755180583389,0.97049534,118220.0,118210.0,0.97851]
["bitfinex-derivatives","BTCF0:USTF0",1755180584088,0.97049534,118220.0,118210.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1755180584283,1.33229534,118220.0,118210.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1755180584695,1.33229534,118220.0,118210.0,0.9949922]
["bitfinex-derivatives","BTCF0:USTF0",1755180584886,1.33329534,118220.0,118210.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1755180585590,1.33409534,118220.0,118210.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1755180586289,1.50327934,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180587087,1.50247934,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180587294,1.51068408,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180588093,1.51068408,118220.0,118210.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1755180588398,1.51148408,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180588998,1.51068408,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180589697,1.51068408,118220.0,118210.0,0.0885522]
["bitfinex-derivatives","BTCF0:USTF0",1755180589894,1.51068408,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180590197,1.51068408,118220.0,118210.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1755180590403,1.51068408,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180590697,1.34150008,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180590896,1.51068408,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180592401,0.2680284,118200.0,118190.0,1.231765]
["bitfinex-derivatives","BTCF0:USTF0",1755180592701,1.39966145,118200.0,118190.0,0.324765]
["bitfinex-derivatives","BTCF0:USTF0",1755180593395,1.39966145,118200.0,118190.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1755180594002,1.40066145,118200.0,118190.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1755180594303,1.40066145,118200.0,118190.0,0.1606351]
["bitfinex-derivatives","BTCF0:USTF0",1755180594596,1.40066145,118200.0,118190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755180594801,1.40166145,118200.0,118190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755180594996,1.40166145,118200.0,118190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755180595197,0.0845735,118180.0,118170.0,1.0755971]
["bitfinex-derivatives","BTCF0:USTF0",1755180595400,0.0845735,118180.0,118170.0,1.0574485]
["bitfinex-derivatives","BTCF0:USTF0",1755180595401,1.31769504,118180.0,118170.0,1.0574485]
["bitfinex-derivatives","BTCF0:USTF0",1755180595695,1.31769504,118180.0,118170.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755180596095,1.31769504,118180.0,118170.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1755180596298,1.31769504,118180.0,118170.0,0.991023]
["bitfinex-derivatives","BTCF0:USTF0",1755180596500,1.31769504,118180.0,118170.0,1.057453]
["bitfinex-derivatives","BTCF0:USTF0",1755180596699,1.31769504,118180.0,118170.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755180596894,1.31969504,118180.0,118170.0,1.0574534]
["bitfinex-derivatives","BTCF0:USTF0",1755180597304,1.32069504,118180.0,118170.0,1.0574534]
["bitfinex-derivatives","BTCF0:USTF0",1755180598006,1.32062166,118180.0,118170.0,1.0574534]
["bitfinex-derivatives","BTCF0:USTF0",1755180599600,0.41144,118180.0,118170.0,1.0574534]
["bitfinex-derivatives","BTCF0:USTF0",1755180599804,1.19849794,118180.0,118170.0,1.0634534]
["bitfinex-derivatives","BTCF0:USTF0",1755180600001,0.4960164,118180.0,118170.0,1.0634534]
["bitfinex-derivatives","BTCF0:USTF0",1755180600300,1.32069794,118180.0,118170.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755180600605,0.2544308,118160.0,118150.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1755180600801,0.95691234,118160.0,118150.0,1.12093758]
["bitfinex-derivatives","BTCF0:USTF0",1755180601015,0.95691234,118160.0,118150.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755180601307,0.95691234,118160.0,118150.0,1.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1755180601700,0.95691234,118160.0,118150.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755180602104,0.95691234,118160.0,118150.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1755180602294,0.95691234,118160.0,118150.0,1.0569879]
["bitfinex-derivatives","BTCF0:USTF0",1755180602802,0.1332308,118160.0,118150.0,1.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1755180603107,0.04964,118160.0,118150.0,1.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1755180603304,0.002,118160.0,118150.0,1.4245879]
["bitfinex-derivatives","BTCF0:USTF0",1755180604002,1.28006674,118190.0,118180.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1755180604302,0.04764,118190.0,118180.0,1.4182065]
["bitfinex-derivatives","BTCF0:USTF0",1755180604503,0.11599151,118200.0,118190.0,0.154999]
["bitfinex-derivatives","BTCF0:USTF0",1755180604705,0.04764,118200.0,118190.0,0.154999]
["bitfinex-derivatives","BTCF0:USTF0",1755180604908,1.36457484,118220.0,118200.0,0.0845559]
["bitfinex-derivatives","BTCF0:USTF0",1755180605110,0.48968436,118220.0,118210.0,0.9901147]
["bitfinex-derivatives","BTCF0:USTF0",1755180605297,0.07245436,118220.0,118210.0,0.9941147]
["bitfinex-derivatives","BTCF0:USTF0",1755180605494,0.07246808,118220.0,118210.0,1.0605447]
["bitfinex-derivatives","BTCF0:USTF0",1755180605699,0.07246808,118220.0,118210.0,1.06915702]
["bitfinex-derivatives","BTCF0:USTF0",1755180606008,1.34249722,118220.0,118210.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755180606205,1.34249722,118220.0,118210.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1755180606699,1.34249722,118220.0,118190.0,0.5117991]
["bitfinex-derivatives","BTCF0:USTF0",1755180606700,0.2544025,118200.0,118190.0,0.5117991]
["bitfinex-derivatives","BTCF0:USTF0",1755180606908,0.87232154,118200.0,118190.0,1.0563191]
["bitfinex-derivatives","BTCF0:USTF0",1755180607111,0.95688404,118200.0,118190.0,1.0563191]
["bitfinex-derivatives","BTCF0:USTF0",1755180607606,1.02546553,118200.0,118190.0,1.0563191]
["bitfinex-derivatives","BTCF0:USTF0",1755180608309,1.02546553,118200.0,118190.0,1.0561996]
["bitfinex-derivatives","BTCF0:USTF0",1755180608812,1.38626553,118200.0,118190.0,1.0561996]
["bitfinex-derivatives","BTCF0:USTF0",1755180609000,1.38826553,118200.0,118190.0,1.0561996]
["bitfinex-derivatives","BTCF0:USTF0",1755180609200,1.38826553,118200.0,118190.0,0.97163]
["bitfinex-derivatives","BTCF0:USTF0",1755180609603,0.0845697,118190.0,118180.0,0.32845459]
["bitfinex-derivatives","BTCF0:USTF0",1755180609807,0.0845697,118190.0,118180.0,1.0559668]
["bitfinex-derivatives","BTCF0:USTF0",1755180609808,0.95689124,118190.0,118180.0,1.0559668]
["bitfinex-derivatives","BTCF0:USTF0",1755180610608,0.16984,118190.0,118180.0,1.0559668]
["bitfinex-derivatives","BTCF0:USTF0",1755180610909,0.95689154,118190.0,118180.0,1.0559668]
["bitfinex-derivatives","BTCF0:USTF0",1755180611304,0.95989154,118190.0,118180.0,1.0569668]
["bitfinex-derivatives","BTCF0:USTF0",1755180611506,0.95989154,118190.0,118180.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1755180611902,0.95989154,118190.0,118180.0,1.0569671]
["bitfinex-derivatives","BTCF0:USTF0",1755180612098,0.96189154,118190.0,118180.0,1.0569671]
["bitfinex-derivatives","BTCF0:USTF0",1755180612303,0.87732154,118190.0,118180.0,1.0569671]
["bitfinex-derivatives","BTCF0:USTF0",1755180612505,0.96189154,118190.0,118180.0,1.0569671]
["bitfinex-derivatives","BTCF0:USTF0",1755180613612,1.32269154,118190.0,118180.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1755180613812,1.32269154,118190.0,118180.0,0.9903371]
["bitfinex-derivatives","BTCF0:USTF0",1755180614698,0.96189144,118190.0,118180.0,1.0567671]
["bitfinex-derivatives","BTCF0:USTF0",1755180614900,0.87732154,118190.0,118180.0,1.0567671]
["bitfinex-derivatives","BTCF0:USTF0",1755180615209,0.75512154,118190.0,118180.0,1.0607671]
["bitfinex-derivatives","BTCF0:USTF0",1755180615511,0.87732154,118190.0,118180.0,1.0567671]
["bitfinex-derivatives","BTCF0:USTF0",1755180615704,0.05264,118190.0,118180.0,1.0567671]
["bitfinex-derivatives","BTCF0:USTF0",1755180615905,0.75512154,118190.0,118180.0,1.0567671]
["bitfinex-derivatives","BTCF0:USTF0",1755180616305,0.96188974,118190.0,118180.0,1.0567671]
["bitfinex-derivatives","BTCF0:USTF0",1755180616702,1.32268974,118190.0,118180.0,0.9903353]
["bitfinex-derivatives","BTCF0:USTF0",1755180617004,1.32268974,118190.0,118180.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1755180617206,0.96188974,118190.0,118180.0,0.9903356]
["bitfinex-derivatives","BTCF0:USTF0",1755180617406,0.96188974,118190.0,118180.0,1.0567656]
["bitfinex-derivatives","BTCF0:USTF0",1755180617604,1.32268974,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180617810,1.32268974,118190.0,118180.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1755180618305,1.32268974,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180618511,1.32268974,118190.0,118180.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755180618711,1.32348974,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180619410,1.32268974,118190.0,118180.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1755180620709,1.34757232,118190.0,118180.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1755180620912,1.34757232,118190.0,118180.0,0.1520057]
["bitfinex-derivatives","BTCF0:USTF0",1755180621314,1.34757232,118190.0,118180.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1755180621614,1.34757232,118190.0,118180.0,0.1520057]
["bitfinex-derivatives","BTCF0:USTF0",1755180621813,0.43832258,118190.0,118180.0,0.1520057]
["bitfinex-derivatives","BTCF0:USTF0",1755180622114,0.43832258,118190.0,118180.0,0.1560057]
["bitfinex-derivatives","BTCF0:USTF0",1755180622515,1.34757262,118190.0,118180.0,0.1520057]
["bitfinex-derivatives","BTCF0:USTF0",1755180624411,1.34757262,118190.0,118180.0,0.9892157]
["bitfinex-derivatives","BTCF0:USTF0",1755180624613,1.34757262,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180624811,1.34757262,118190.0,118180.0,0.9891356]
["bitfinex-derivatives","BTCF0:USTF0",1755180625510,1.34757262,118190.0,118180.0,1.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1755180626319,1.34757262,118190.0,118180.0,0.97086]
["bitfinex-derivatives","BTCF0:USTF0",1755180626922,1.34757262,118190.0,118180.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1755180627317,1.34758708,118190.0,118180.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1755180627509,1.34758708,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180627710,1.34758708,118190.0,118180.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755180628416,0.64510554,118190.0,118180.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755180628823,1.34758708,118190.0,118180.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755180629425,1.34758708,118190.0,118180.0,0.9879356]
["bitfinex-derivatives","BTCF0:USTF0",1755180629619,0.64510554,118190.0,118180.0,0.9879356]
["bitfinex-derivatives","BTCF0:USTF0",1755180629824,1.34758708,118190.0,118180.0,0.9879356]
["bitfinex-derivatives","BTCF0:USTF0",1755180630124,1.34758708,118190.0,118180.0,1.0542356]
["bitfinex-derivatives","BTCF0:USTF0",1755180631515,0.43833704,118190.0,118180.0,1.0542356]
["bitfinex-derivatives","BTCF0:USTF0",1755180631717,0.05264,118190.0,118180.0,1.0590356]
["bitfinex-derivatives","BTCF0:USTF0",1755180632130,0.1372087,118190.0,118180.0,1.4198356]
["bitfinex-derivatives","BTCF0:USTF0",1755180632321,0.83969024,118190.0,118180.0,1.0582356]
["bitfinex-derivatives","BTCF0:USTF0",1755180632829,0.75512154,118190.0,118180.0,1.4190356]
["bitfinex-derivatives","BTCF0:USTF0",1755180633031,0.83969054,118190.0,118180.0,1.0582356]
["bitfinex-derivatives","BTCF0:USTF0",1755180633220,0.96580054,118190.0,118180.0,1.0542356]
["bitfinex-derivatives","BTCF0:USTF0",1755180634025,0.75512154,118190.0,118180.0,1.0542356]
["bitfinex-derivatives","BTCF0:USTF0",1755180634328,0.75512154,118190.0,118180.0,1.0582356]
["bitfinex-derivatives","BTCF0:USTF0",1755180634530,0.005,118190.0,118180.0,1.4198356]
["bitfinex-derivatives","BTCF0:USTF0",1755180635024,0.40683,118210.0,118200.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1755180635327,0.3608,118210.0,118200.0,1.0523819]
["bitfinex-derivatives","BTCF0:USTF0",1755180635722,1.10931154,118210.0,118200.0,1.0523819]
["bitfinex-derivatives","BTCF0:USTF0",1755180636033,0.6174947,118210.0,118200.0,1.0483819]
["bitfinex-derivatives","BTCF0:USTF0",1755180636227,1.23542154,118210.0,118200.0,1.11729496]
["bitfinex-derivatives","BTCF0:USTF0",1755180636525,1.19386624,118210.0,118200.0,1.12129496]
["bitfinex-derivatives","BTCF0:USTF0",1755180636728,0.6174947,118210.0,118200.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755180636929,0.0845619,118200.0,118190.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1755180637122,0.95918344,118200.0,118190.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755180637428,0.95918344,118200.0,118190.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1755180638022,0.95918344,118200.0,118190.0,1.048149]
["bitfinex-derivatives","BTCF0:USTF0",1755180638232,0.256709,118190.0,118180.0,0.59957807]
["bitfinex-derivatives","BTCF0:USTF0",1755180638531,0.87462154,118190.0,118180.0,1.50181807]
["bitfinex-derivatives","BTCF0:USTF0",1755180638725,0.04603,118190.0,118180.0,1.50581807]
["bitfinex-derivatives","BTCF0:USTF0",1755180639426,0.04703,118200.0,118190.0,0.145869]
["bitfinex-derivatives","BTCF0:USTF0",1755180639727,0.04603,118200.0,118190.0,0.149869]
["bitfinex-derivatives","BTCF0:USTF0",1755180641531,0.04803,118200.0,118190.0,0.150869]
["bitfinex-derivatives","BTCF0:USTF0",1755180641725,0.05003,118200.0,118190.0,0.151869]
["bitfinex-derivatives","BTCF0:USTF0",1755180641921,0.004,118200.0,118190.0,0.512669]
["bitfinex-derivatives","BTCF0:USTF0",1755180642630,0.04903,118200.0,118190.0,0.512669]
["bitfinex-derivatives","BTCF0:USTF0",1755180643023,0.04803,118200.0,118190.0,0.512669]
["bitfinex-derivatives","BTCF0:USTF0",1755180644224,0.04803,118200.0,118190.0,0.511669]
["bitfinex-derivatives","BTCF0:USTF0",1755180644517,0.002,118200.0,118190.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1755180644717,0.001,118200.0,118190.0,0.512669]
["bitfinex-derivatives","BTCF0:USTF0",1755180644930,0.002,118200.0,118190.0,0.513669]
["bitfinex-derivatives","BTCF0:USTF0",1755180646324,0.04603,118220.0,118210.0,0.0845547]
["bitfinex-derivatives","BTCF0:USTF0",1755180646629,0.04603,118230.0,118220.0,0.1498475]
["bitfinex-derivatives","BTCF0:USTF0",1755180646834,0.6559675,118250.0,118240.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755180647034,1.38329595,118250.0,118240.0,0.96258]
["bitfinex-derivatives","BTCF0:USTF0",1755180647333,1.43012595,118250.0,118240.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1755180647538,0.1865904,118230.0,118220.0,0.2303911]
["bitfinex-derivatives","BTCF0:USTF0",1755180647724,0.95916194,118230.0,118220.0,0.9857441]
["bitfinex-derivatives","BTCF0:USTF0",1755180648230,0.95916194,118230.0,118220.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1755180648425,0.95916194,118230.0,118220.0,0.9857476]
["bitfinex-derivatives","BTCF0:USTF0",1755180648835,0.96416194,118230.0,118220.0,1.0489676]
["bitfinex-derivatives","BTCF0:USTF0",1755180649028,0.2616804,118230.0,118220.0,0.9876676]
["bitfinex-derivatives","BTCF0:USTF0",1755180649335,0.96416194,118230.0,118220.0,1.0489676]
["bitfinex-derivatives","BTCF0:USTF0",1755180649534,1.32496194,118230.0,118220.0,0.9875876]
["bitfinex-derivatives","BTCF0:USTF0",1755180650028,1.32496194,118230.0,118220.0,0.9875076]
["bitfinex-derivatives","BTCF0:USTF0",1755180650234,1.32496194,118230.0,118220.0,0.9874676]
["bitfinex-derivatives","BTCF0:USTF0",1755180650725,1.32496194,118230.0,118220.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1755180650924,1.32576194,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180651243,0.0845547,118210.0,118200.0,0.2536819]
["bitfinex-derivatives","BTCF0:USTF0",1755180651435,0.95917624,118210.0,118200.0,1.1544819]
["bitfinex-derivatives","BTCF0:USTF0",1755180651622,0.87462154,118210.0,118200.0,1.2157819]
["bitfinex-derivatives","BTCF0:USTF0",1755180651827,0.95917624,118210.0,118200.0,1.2157819]
["bitfinex-derivatives","BTCF0:USTF0",1755180652028,1.31997624,118210.0,118200.0,1.0466619]
["bitfinex-derivatives","BTCF0:USTF0",1755180652330,1.31997624,118210.0,118200.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1755180652528,1.32177624,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180652730,1.32177624,118210.0,118200.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1755180652931,0.2537462,118180.0,118170.0,0.0845821]
["bitfinex-derivatives","BTCF0:USTF0",1755180653238,0.2567233,118170.0,118160.0,0.6758641]
["bitfinex-derivatives","BTCF0:USTF0",1755180653429,0.95920484,118170.0,118160.0,1.58486195]
["bitfinex-derivatives","BTCF0:USTF0",1755180653934,0.95920484,118170.0,118160.0,1.5764641]
["bitfinex-derivatives","BTCF0:USTF0",1755180654326,0.0845874,118160.0,118150.0,0.5889188]
["bitfinex-derivatives","BTCF0:USTF0",1755180654532,0.95743894,118160.0,118150.0,1.4047614]
["bitfinex-derivatives","BTCF0:USTF0",1755180655542,0.2559574,118160.0,118150.0,1.4057614]
["bitfinex-derivatives","BTCF0:USTF0",1755180656234,0.001,118160.0,118150.0,1.4057614]
["bitfinex-derivatives","BTCF0:USTF0",1755180656436,0.2559583,118160.0,118150.0,1.4057614]
["bitfinex-derivatives","BTCF0:USTF0",1755180656635,0.17137,118160.0,118150.0,1.4057614]
["bitfinex-derivatives","BTCF0:USTF0",1755180657429,0.1066,118160.0,118150.0,1.4097614]
["bitfinex-derivatives","BTCF0:USTF0",1755180657633,0.17237,118160.0,118150.0,1.4097614]
["bitfinex-derivatives","BTCF0:USTF0",1755180657833,0.2569581,118160.0,118150.0,1.4097614]
["bitfinex-derivatives","BTCF0:USTF0",1755180658039,0.17237,118160.0,118150.0,1.4097614]
["bitfinex-derivatives","BTCF0:USTF0",1755180658431,0.04963,118160.0,118150.0,1.4157614]
["bitfinex-derivatives","BTCF0:USTF0",1755180658631,0.1342181,118160.0,118150.0,1.4157614]
["bitfinex-derivatives","BTCF0:USTF0",1755180659036,0.04863,118160.0,118150.0,1.4127614]
["bitfinex-derivatives","BTCF0:USTF0",1755180659240,0.04963,118160.0,118150.0,1.4137614]
["bitfinex-derivatives","BTCF0:USTF0",1755180660533,0.002,118160.0,118150.0,1.4145614]
["bitfinex-derivatives","BTCF0:USTF0",1755180662140,0.002,118160.0,118150.0,1.4137614]
["bitfinex-derivatives","BTCF0:USTF0",1755180662338,0.04963,118160.0,118150.0,1.4137614]
["bitfinex-derivatives","BTCF0:USTF0",1755180663746,0.1342179,118160.0,118150.0,1.4137614]
["bitfinex-derivatives","BTCF0:USTF0",1755180663944,0.04963,118160.0,118150.0,1.4137614]
["bitfinex-derivatives","BTCF0:USTF0",1755180664639,0.04963,118160.0,118150.0,0.5133214]
["bitfinex-derivatives","BTCF0:USTF0",1755180664847,0.95943944,118160.0,118150.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1755180665145,0.95943944,118160.0,118150.0,1.0461651]
["bitfinex-derivatives","BTCF0:USTF0",1755180665546,0.04963,118160.0,118150.0,1.4129651]
["bitfinex-derivatives","BTCF0:USTF0",1755180665840,0.2569579,118160.0,118150.0,1.4129651]
["bitfinex-derivatives","BTCF0:USTF0",1755180666040,0.2569579,118160.0,118150.0,1.4069651]
["bitfinex-derivatives","BTCF0:USTF0",1755180666546,0.95943944,118160.0,118150.0,1.4069651]
["bitfinex-derivatives","BTCF0:USTF0",1755180667046,0.2569579,118160.0,118150.0,1.4069651]
["bitfinex-derivatives","BTCF0:USTF0",1755180668246,0.95943944,118160.0,118150.0,1.32237]
["bitfinex-derivatives","BTCF0:USTF0",1755180668549,0.95943944,118160.0,118150.0,0.96157]
["bitfinex-derivatives","BTCF0:USTF0",1755180668947,0.95943944,118160.0,118150.0,1.0461651]
["bitfinex-derivatives","BTCF0:USTF0",1755180669447,1.32103944,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180669751,1.32103944,118160.0,118150.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1755180669947,0.6177579,118160.0,118150.0,1.0456851]
["bitfinex-derivatives","BTCF0:USTF0",1755180670141,1.43117944,118160.0,118150.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1755180670562,1.43117944,118160.0,118150.0,0.9867551]
["bitfinex-derivatives","BTCF0:USTF0",1755180670941,1.43117944,118160.0,118150.0,1.0456851]
["bitfinex-derivatives","BTCF0:USTF0",1755180671145,0.3678979,118160.0,118150.0,1.0456851]
["bitfinex-derivatives","BTCF0:USTF0",1755180671348,0.1719879,118160.0,118150.0,1.0456851]
["bitfinex-derivatives","BTCF0:USTF0",1755180671544,0.90483944,118160.0,118150.0,1.0456851]
["bitfinex-derivatives","BTCF0:USTF0",1755180671851,1.07037944,118160.0,118150.0,1.0890351]
["bitfinex-derivatives","BTCF0:USTF0",1755180672954,0.1342179,118160.0,118150.0,1.0950351]
["bitfinex-derivatives","BTCF0:USTF0",1755180673343,0.2569579,118160.0,118150.0,1.0950351]
["bitfinex-derivatives","BTCF0:USTF0",1755180673744,0.002,118160.0,118150.0,1.0890351]
["bitfinex-derivatives","BTCF0:USTF0",1755180673941,0.002,118160.0,118150.0,1.4123251]
["bitfinex-derivatives","BTCF0:USTF0",1755180674140,0.04963,118160.0,118150.0,1.4123251]
["bitfinex-derivatives","BTCF0:USTF0",1755180674341,0.1342179,118160.0,118150.0,1.4123251]
["bitfinex-derivatives","BTCF0:USTF0",1755180674541,0.04963,118160.0,118150.0,1.4123251]
["bitfinex-derivatives","BTCF0:USTF0",1755180674737,0.04963,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755180674944,0.169284,118090.0,118060.0,0.2297315]
["bitfinex-derivatives","BTCF0:USTF0",1755180675149,0.48481889,118080.0,118070.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755180675343,0.35254489,118080.0,118070.0,1.1081212]
["bitfinex-derivatives","BTCF0:USTF0",1755180675546,0.35254489,118080.0,118070.0,1.1141212]
["bitfinex-derivatives","BTCF0:USTF0",1755180675751,0.35254489,118080.0,118070.0,1.1141216]
["bitfinex-derivatives","BTCF0:USTF0",1755180675942,0.4278137,118090.0,118080.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1755180676255,0.3608,118090.0,118080.0,0.2154745]
["bitfinex-derivatives","BTCF0:USTF0",1755180676447,0.40843,118090.0,118080.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1755180676647,0.4930674,118090.0,118050.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1755180676854,0.40843,118070.0,118060.0,1.1131689]
["bitfinex-derivatives","BTCF0:USTF0",1755180677048,0.40843,118070.0,118060.0,1.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755180677351,0.40843,118070.0,118060.0,1.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1755180677758,0.40843,118070.0,118060.0,1.1131689]
["bitfinex-derivatives","BTCF0:USTF0",1755180677956,0.3608,118070.0,118060.0,1.1131689]
["bitfinex-derivatives","BTCF0:USTF0",1755180678252,0.40943,118080.0,118060.0,1.2227024]
["bitfinex-derivatives","BTCF0:USTF0",1755180678253,0.3608,118080.0,118060.0,1.2227024]
["bitfinex-derivatives","BTCF0:USTF0",1755180678456,0.3618,118090.0,118080.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1755180678655,0.3608,118090.0,118080.0,1.80943614]
["bitfinex-derivatives","BTCF0:USTF0",1755180678853,0.40843,118090.0,118080.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755180679157,0.5588374,118090.0,118080.0,1.02247]
["bitfinex-derivatives","BTCF0:USTF0",1755180679355,0.4742,118090.0,118080.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1755180679554,0.54143708,118090.0,118080.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1755180679852,0.47566708,118090.0,118080.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1755180680156,0.47566708,118090.0,118080.0,1.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1755180680157,0.3608,118090.0,118080.0,1.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1755180680549,0.40843,118090.0,118080.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1755180680752,0.40843,118090.0,118080.0,1.1069146]
["bitfinex-derivatives","BTCF0:USTF0",1755180681549,0.41143,118090.0,118080.0,1.1069146]
["bitfinex-derivatives","BTCF0:USTF0",1755180683257,0.41143,118090.0,118080.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1755180683454,0.41143,118090.0,118080.0,1.1067145]
["bitfinex-derivatives","BTCF0:USTF0",1755180684560,1.26593884,118090.0,118080.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1755180684854,0.1311016,118070.0,118060.0,1.08089265]
["bitfinex-derivatives","BTCF0:USTF0",1755180685061,0.47464,118070.0,118060.0,1.97877265]
["bitfinex-derivatives","BTCF0:USTF0",1755180685253,0.47464,118070.0,118060.0,2.11009265]
["bitfinex-derivatives","BTCF0:USTF0",1755180685449,0.40725,118070.0,118060.0,2.19475145]
["bitfinex-derivatives","BTCF0:USTF0",1755180686060,0.3608,118070.0,118060.0,3.06663299]
["bitfinex-derivatives","BTCF0:USTF0",1755180686356,0.3618,118070.0,118060.0,3.06763299]
["bitfinex-derivatives","BTCF0:USTF0",1755180686560,0.3618,118070.0,118060.0,2.36515145]
["bitfinex-derivatives","BTCF0:USTF0",1755180687048,0.001,118080.0,118060.0,3.79854599]
["bitfinex-derivatives","BTCF0:USTF0",1755180687363,0.001,118080.0,118070.0,0.2159716]
["bitfinex-derivatives","BTCF0:USTF0",1755180687657,0.3608,118100.0,118090.0,0.2159573]
["bitfinex-derivatives","BTCF0:USTF0",1755180687862,0.3608,118100.0,118090.0,1.1136773]
["bitfinex-derivatives","BTCF0:USTF0",1755180688258,0.3608,118100.0,118090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755180688456,0.40725,118100.0,118090.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1755180688757,0.47464,118100.0,118090.0,1.1136373]
["bitfinex-derivatives","BTCF0:USTF0",1755180688959,0.47664,118100.0,118090.0,1.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1755180689152,0.5612701,118100.0,118090.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1755180689465,1.32441164,118100.0,118090.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1755180689757,0.5393,118100.0,118090.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755180689958,0.41125,118100.0,118090.0,0.2169573]
["bitfinex-derivatives","BTCF0:USTF0",1755180690159,0.05045,118100.0,118090.0,0.2169573]
["bitfinex-derivatives","BTCF0:USTF0",1755180690359,0.05045,118100.0,118090.0,1.1144373]
["bitfinex-derivatives","BTCF0:USTF0",1755180690551,0.05045,118100.0,118090.0,1.1143973]
["bitfinex-derivatives","BTCF0:USTF0",1755180690861,1.32721174,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180691165,0.11384,118080.0,118070.0,0.3006232]
["bitfinex-derivatives","BTCF0:USTF0",1755180691353,0.11384,118080.0,118070.0,1.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1755180692355,0.11484,118080.0,118070.0,1.1163316]
["bitfinex-derivatives","BTCF0:USTF0",1755180692659,0.04845,118080.0,118070.0,1.1163316]
["bitfinex-derivatives","BTCF0:USTF0",1755180693457,0.002,118080.0,118070.0,1.98819714]
["bitfinex-derivatives","BTCF0:USTF0",1755180694267,0.40725,118110.0,118100.0,0.0846301]
["bitfinex-derivatives","BTCF0:USTF0",1755180694567,0.40725,118130.0,118110.0,0.2538645]
["bitfinex-derivatives","BTCF0:USTF0",1755180694765,0.40725,118130.0,118120.0,1.1129359]
["bitfinex-derivatives","BTCF0:USTF0",1755180696171,0.3608,118130.0,118120.0,1.1129359]
["bitfinex-derivatives","BTCF0:USTF0",1755180696466,0.3608,118130.0,118120.0,1.99316062]
["bitfinex-derivatives","BTCF0:USTF0",1755180696763,0.3618,118140.0,118120.0,1.99316062]
["bitfinex-derivatives","BTCF0:USTF0",1755180696764,0.40825,118140.0,118130.0,0.2159287]
["bitfinex-derivatives","BTCF0:USTF0",1755180696969,0.43570947,118140.0,118130.0,0.2159287]
["bitfinex-derivatives","BTCF0:USTF0",1755180697669,0.40825,118140.0,118130.0,0.2159287]
["bitfinex-derivatives","BTCF0:USTF0",1755180697868,0.40825,118140.0,118130.0,0.2119287]
["bitfinex-derivatives","BTCF0:USTF0",1755180698069,0.40725,118140.0,118130.0,0.2119287]
["bitfinex-derivatives","BTCF0:USTF0",1755180698261,0.47564,118140.0,118130.0,0.2119287]
["bitfinex-derivatives","BTCF0:USTF0",1755180698459,0.47664,118140.0,118130.0,0.2129287]
["bitfinex-derivatives","BTCF0:USTF0",1755180698672,0.5612406,118140.0,118130.0,1.1096087]
["bitfinex-derivatives","BTCF0:USTF0",1755180698971,0.47664,118140.0,118130.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1755180699172,1.23978154,118140.0,118130.0,0.9830878]
["bitfinex-derivatives","BTCF0:USTF0",1755180699360,1.23978154,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180699561,1.35265588,118140.0,118130.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755180699762,1.35185588,118140.0,118130.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755180700079,0.63117706,118140.0,118130.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755180700366,0.63117706,118140.0,118130.0,1.1143678]
["bitfinex-derivatives","BTCF0:USTF0",1755180700571,0.50411374,118140.0,118130.0,1.1143678]
["bitfinex-derivatives","BTCF0:USTF0",1755180700765,0.43672374,118140.0,118130.0,1.1143678]
["bitfinex-derivatives","BTCF0:USTF0",1755180700968,0.04845,118140.0,118130.0,1.4751678]
["bitfinex-derivatives","BTCF0:USTF0",1755180701169,0.04745,118140.0,118130.0,1.1143678]
["bitfinex-derivatives","BTCF0:USTF0",1755180701471,0.04845,118140.0,118130.0,1.4751678]
["bitfinex-derivatives","BTCF0:USTF0",1755180702071,0.04845,118140.0,118130.0,0.5787278]
["bitfinex-derivatives","BTCF0:USTF0",1755180702274,0.04845,118140.0,118130.0,1.4748078]
["bitfinex-derivatives","BTCF0:USTF0",1755180703070,0.002,118140.0,118130.0,1.4748078]
["bitfinex-derivatives","BTCF0:USTF0",1755180703370,0.001,118140.0,118130.0,1.4748078]
["bitfinex-derivatives","BTCF0:USTF0",1755180704058,0.04745,118140.0,118130.0,1.4748078]
["bitfinex-derivatives","BTCF0:USTF0",1755180704667,0.04745,118140.0,118130.0,0.5787278]
["bitfinex-derivatives","BTCF0:USTF0",1755180705069,0.04745,118140.0,118130.0,1.4744478]
["bitfinex-derivatives","BTCF0:USTF0",1755180705269,0.04745,118140.0,118130.0,0.5787278]
["bitfinex-derivatives","BTCF0:USTF0",1755180705761,0.04745,118140.0,118130.0,1.4742878]
["bitfinex-derivatives","BTCF0:USTF0",1755180706163,0.04745,118140.0,118130.0,0.5787278]
["bitfinex-derivatives","BTCF0:USTF0",1755180706364,0.04745,118140.0,118130.0,1.4742478]
["bitfinex-derivatives","BTCF0:USTF0",1755180707069,0.04745,118140.0,118130.0,1.4742078]
["bitfinex-derivatives","BTCF0:USTF0",1755180707370,0.04745,118140.0,118130.0,0.5787278]
["bitfinex-derivatives","BTCF0:USTF0",1755180707574,0.04745,118140.0,118130.0,1.4740878]
["bitfinex-derivatives","BTCF0:USTF0",1755180707767,0.04745,118140.0,118130.0,0.5787278]
["bitfinex-derivatives","BTCF0:USTF0",1755180708071,0.1755,118140.0,118130.0,1.1132478]
["bitfinex-derivatives","BTCF0:USTF0",1755180708271,0.5363,118140.0,118130.0,1.1132478]
["bitfinex-derivatives","BTCF0:USTF0",1755180708468,1.23878154,118140.0,118130.0,0.2179278]
["bitfinex-derivatives","BTCF0:USTF0",1755180708674,1.32418204,118140.0,118130.0,0.0866077]
["bitfinex-derivatives","BTCF0:USTF0",1755180708870,1.32418204,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180709769,0.001,118110.0,118100.0,0.3851995]
["bitfinex-derivatives","BTCF0:USTF0",1755180709975,0.1755,118110.0,118100.0,1.2802395]
["bitfinex-derivatives","BTCF0:USTF0",1755180710483,0.11484,118110.0,118100.0,0.3851995]
["bitfinex-derivatives","BTCF0:USTF0",1755180710774,0.11484,118110.0,118100.0,1.2801995]
["bitfinex-derivatives","BTCF0:USTF0",1755180711178,0.11684,118110.0,118100.0,1.2841995]
["bitfinex-derivatives","BTCF0:USTF0",1755180712176,0.11784,118110.0,118100.0,1.2851995]
["bitfinex-derivatives","BTCF0:USTF0",1755180712574,0.6239221,118110.0,118100.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1755180712766,1.32640364,118110.0,118100.0,1.20889727]
["bitfinex-derivatives","BTCF0:USTF0",1755180712970,1.32640364,118110.0,118100.0,0.31389727]
["bitfinex-derivatives","BTCF0:USTF0",1755180713173,0.5393,118110.0,118100.0,1.20865727]
["bitfinex-derivatives","BTCF0:USTF0",1755180713670,0.1785,118110.0,118100.0,1.20865727]
["bitfinex-derivatives","BTCF0:USTF0",1755180715083,0.1785,118110.0,118100.0,1.20861727]
["bitfinex-derivatives","BTCF0:USTF0",1755180715677,0.1785,118110.0,118100.0,0.31389727]
["bitfinex-derivatives","BTCF0:USTF0",1755180715983,0.1785,118110.0,118100.0,1.20841727]
["bitfinex-derivatives","BTCF0:USTF0",1755180716782,0.11784,118110.0,118100.0,1.20841727]
["bitfinex-derivatives","BTCF0:USTF0",1755180717781,0.05045,118110.0,118100.0,1.20841727]
["bitfinex-derivatives","BTCF0:USTF0",1755180718085,0.11963,118110.0,118100.0,1.20841727]
["bitfinex-derivatives","BTCF0:USTF0",1755180718884,0.11963,118110.0,118100.0,0.31389727]
["bitfinex-derivatives","BTCF0:USTF0",1755180719182,0.11963,118110.0,118100.0,1.20805727]
["bitfinex-derivatives","BTCF0:USTF0",1755180720885,0.05045,118110.0,118100.0,1.21005727]
["bitfinex-derivatives","BTCF0:USTF0",1755180721385,0.05045,118110.0,118100.0,0.31589727]
["bitfinex-derivatives","BTCF0:USTF0",1755180721787,0.05045,118110.0,118100.0,1.20957727]
["bitfinex-derivatives","BTCF0:USTF0",1755180722377,0.004,118110.0,118100.0,1.20957727]
["bitfinex-derivatives","BTCF0:USTF0",1755180722577,0.003,118110.0,118100.0,1.57037727]
["bitfinex-derivatives","BTCF0:USTF0",1755180723174,0.05273,118110.0,118100.0,0.22927107]
["bitfinex-derivatives","BTCF0:USTF0",1755180723490,0.54589,118110.0,118100.0,0.22927107]
["bitfinex-derivatives","BTCF0:USTF0",1755180723687,0.54589,118110.0,118100.0,1.12271107]
["bitfinex-derivatives","BTCF0:USTF0",1755180723981,0.05373,118110.0,118100.0,1.12271107]
["bitfinex-derivatives","BTCF0:USTF0",1755180724192,0.05373,118110.0,118100.0,1.12471107]
["bitfinex-derivatives","BTCF0:USTF0",1755180725482,0.05373,118110.0,118100.0,0.23127107]
["bitfinex-derivatives","BTCF0:USTF0",1755180725682,0.18509,118110.0,118100.0,1.12263107]
["bitfinex-derivatives","BTCF0:USTF0",1755180726576,0.12291,118110.0,118100.0,1.12263107]
["bitfinex-derivatives","BTCF0:USTF0",1755180726779,0.05373,118110.0,118100.0,1.12435107]
["bitfinex-derivatives","BTCF0:USTF0",1755180727181,0.12291,118110.0,118100.0,0.22927107]
["bitfinex-derivatives","BTCF0:USTF0",1755180727491,0.12291,118110.0,118100.0,1.12223107]
["bitfinex-derivatives","BTCF0:USTF0",1755180728684,0.004,118110.0,118100.0,0.23127107]
["bitfinex-derivatives","BTCF0:USTF0",1755180728983,0.003,118110.0,118100.0,1.82723261]
["bitfinex-derivatives","BTCF0:USTF0",1755180729187,0.3608,118130.0,118110.0,0.2538571]
["bitfinex-derivatives","BTCF0:USTF0",1755180729188,0.41153,118130.0,118110.0,0.2538571]
["bitfinex-derivatives","BTCF0:USTF0",1755180729383,0.41153,118130.0,118120.0,1.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1755180729688,0.41053,118130.0,118120.0,1.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1755180729879,0.41153,118130.0,118120.0,1.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1755180730076,0.41053,118130.0,118120.0,1.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1755180730681,0.41153,118130.0,118120.0,1.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1755180730882,0.41253,118130.0,118120.0,1.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1755180731086,0.41153,118130.0,118120.0,1.1106255]
["bitfinex-derivatives","BTCF0:USTF0",1755180731285,0.002,118130.0,118120.0,1.81310704]
["bitfinex-derivatives","BTCF0:USTF0",1755180731484,0.41053,118150.0,118140.0,0.2139312]
["bitfinex-derivatives","BTCF0:USTF0",1755180731784,0.3608,118170.0,118150.0,0.2985075]
["bitfinex-derivatives","BTCF0:USTF0",1755180731985,0.04973,118170.0,118160.0,1.4670369]
["bitfinex-derivatives","BTCF0:USTF0",1755180732291,0.04973,118170.0,118160.0,1.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1755180732292,0.41053,118170.0,118160.0,1.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1755180732886,0.41053,118170.0,118160.0,0.0845869]
["bitfinex-derivatives","BTCF0:USTF0",1755180733093,1.24437154,118170.0,118160.0,1.1059169]
["bitfinex-derivatives","BTCF0:USTF0",1755180733292,0.54189,118170.0,118160.0,1.1109248]
["bitfinex-derivatives","BTCF0:USTF0",1755180733483,0.41053,118170.0,118160.0,1.1109248]
["bitfinex-derivatives","BTCF0:USTF0",1755180733885,0.41053,118180.0,118170.0,0.2139097]
["bitfinex-derivatives","BTCF0:USTF0",1755180734182,0.41053,118190.0,118170.0,0.6145349]
["bitfinex-derivatives","BTCF0:USTF0",1755180734382,0.04973,118190.0,118180.0,1.4665825]
["bitfinex-derivatives","BTCF0:USTF0",1755180735190,0.3608,118200.0,118190.0,0.2138954]
["bitfinex-derivatives","BTCF0:USTF0",1755180735191,0.41053,118200.0,118190.0,0.2138954]
["bitfinex-derivatives","BTCF0:USTF0",1755180735392,0.07699414,118200.0,118190.0,0.5746954]
["bitfinex-derivatives","BTCF0:USTF0",1755180735691,0.02726414,118200.0,118190.0,0.5746954]
["bitfinex-derivatives","BTCF0:USTF0",1755180736188,0.41053,118210.0,118200.0,0.2138882]
["bitfinex-derivatives","BTCF0:USTF0",1755180736494,0.56914049,118210.0,118200.0,1.1055282]
["bitfinex-derivatives","BTCF0:USTF0",1755180736885,1.35617303,118210.0,118200.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755180737092,1.35617303,118210.0,118200.0,1.02069]
["bitfinex-derivatives","BTCF0:USTF0",1755180737290,1.35617303,118210.0,118200.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1755180737592,1.27162203,118210.0,118200.0,1.1052481]
["bitfinex-derivatives","BTCF0:USTF0",1755180737893,0.56914049,118210.0,118200.0,1.1052481]
["bitfinex-derivatives","BTCF0:USTF0",1755180738086,0.57014049,118210.0,118200.0,1.1062481]
["bitfinex-derivatives","BTCF0:USTF0",1755180738286,0.57014049,118210.0,118200.0,1.1061681]
["bitfinex-derivatives","BTCF0:USTF0",1755180738883,0.65569149,118210.0,118200.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755180739093,0.65469149,118210.0,118200.0,0.13533975]
["bitfinex-derivatives","BTCF0:USTF0",1755180739391,1.35997303,118210.0,118200.0,0.89796975]
["bitfinex-derivatives","BTCF0:USTF0",1755180739585,1.35997303,118210.0,118200.0,0.89792975]
["bitfinex-derivatives","BTCF0:USTF0",1755180739886,1.35997303,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180740189,1.35997303,118210.0,118200.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1755180740382,1.35997303,118210.0,118200.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1755180740590,1.72917303,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180740793,1.72917303,118210.0,118200.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1755180741595,0.65669199,118210.0,118200.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1755180741797,0.65669199,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180741798,0.57214049,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180741991,1.27462203,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180742387,1.35917313,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180742588,1.33192264,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180742793,1.33192304,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180743784,0.54489,118210.0,118200.0,1.0566887]
["bitfinex-derivatives","BTCF0:USTF0",1755180743981,0.54489,118210.0,118200.0,1.1045387]
["bitfinex-derivatives","BTCF0:USTF0",1755180744186,0.54489,118210.0,118200.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1755180744595,1.24737154,118210.0,118200.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1755180744789,1.24737154,118210.0,118190.0,0.1324104]
["bitfinex-derivatives","BTCF0:USTF0",1755180745094,0.4483553,118210.0,118200.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1755180745280,0.8091553,118210.0,118200.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1755180745480,0.8937121,118210.0,118190.0,0.3006665]
["bitfinex-derivatives","BTCF0:USTF0",1755180745685,0.53501,118200.0,118190.0,0.3006665]
["bitfinex-derivatives","BTCF0:USTF0",1755180745892,0.53501,118200.0,118190.0,1.1907065]
["bitfinex-derivatives","BTCF0:USTF0",1755180746293,1.23749154,118200.0,118190.0,1.1907065]
["bitfinex-derivatives","BTCF0:USTF0",1755180746689,1.23749154,118200.0,118190.0,1.2385565]
["bitfinex-derivatives","BTCF0:USTF0",1755180746690,0.53501,118200.0,118190.0,1.2385565]
["bitfinex-derivatives","BTCF0:USTF0",1755180747087,0.4096,118200.0,118190.0,1.2385565]
["bitfinex-derivatives","BTCF0:USTF0",1755180747282,0.4765,118200.0,118190.0,1.2385565]
["bitfinex-derivatives","BTCF0:USTF0",1755180747591,0.53501,118200.0,118190.0,1.1907065]
["bitfinex-derivatives","BTCF0:USTF0",1755180747787,0.53601,118200.0,118190.0,1.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1755180747997,0.53601,118200.0,118190.0,1.1937065]
["bitfinex-derivatives","BTCF0:USTF0",1755180748293,0.53601,118200.0,118190.0,1.2415565]
["bitfinex-derivatives","BTCF0:USTF0",1755180748690,0.53701,118200.0,118190.0,1.2415565]
["bitfinex-derivatives","BTCF0:USTF0",1755180748989,2.02733218,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180749193,0.1691709,118170.0,118140.0,0.230797]
["bitfinex-derivatives","BTCF0:USTF0",1755180749383,0.4277,118160.0,118150.0,1.3227321]
["bitfinex-derivatives","BTCF0:USTF0",1755180749587,1.18869154,118170.0,118160.0,0.2161277]
["bitfinex-derivatives","BTCF0:USTF0",1755180749785,0.48621,118170.0,118160.0,1.02610959]
["bitfinex-derivatives","BTCF0:USTF0",1755180749988,1.18869154,118170.0,118160.0,1.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1755180750190,0.53501,118170.0,118160.0,1.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1755180750586,0.53501,118170.0,118160.0,1.07395959]
["bitfinex-derivatives","BTCF0:USTF0",1755180750792,0.6195906,118170.0,118160.0,1.02610959]
["bitfinex-derivatives","BTCF0:USTF0",1755180750988,0.53501,118170.0,118160.0,1.02610959]
["bitfinex-derivatives","BTCF0:USTF0",1755180751193,0.53501,118170.0,118160.0,1.11069849]
["bitfinex-derivatives","BTCF0:USTF0",1755180751394,0.001,118170.0,118160.0,1.19618169]
["bitfinex-derivatives","BTCF0:USTF0",1755180751589,0.002,118170.0,118160.0,1.20018169]
["bitfinex-derivatives","BTCF0:USTF0",1755180751997,0.002,118170.0,118160.0,1.33172169]
["bitfinex-derivatives","BTCF0:USTF0",1755180752191,0.001,118170.0,118160.0,1.33172169]
["bitfinex-derivatives","BTCF0:USTF0",1755180752393,0.0508,118170.0,118160.0,1.28487169]
["bitfinex-derivatives","BTCF0:USTF0",1755180752597,0.4785,118170.0,118160.0,1.16322389]
["bitfinex-derivatives","BTCF0:USTF0",1755180753302,0.4785,118170.0,118160.0,1.16318389]
["bitfinex-derivatives","BTCF0:USTF0",1755180753503,0.53701,118170.0,118160.0,0.27406389]
["bitfinex-derivatives","BTCF0:USTF0",1755180753902,0.53701,118170.0,118160.0,1.16314389]
["bitfinex-derivatives","BTCF0:USTF0",1755180754103,0.53701,118170.0,118160.0,1.11525849]
["bitfinex-derivatives","BTCF0:USTF0",1755180754104,1.23949154,118170.0,118160.0,1.11525849]
["bitfinex-derivatives","BTCF0:USTF0",1755180754304,0.53701,118170.0,118160.0,1.11525849]
["bitfinex-derivatives","BTCF0:USTF0",1755180754706,0.53701,118170.0,118160.0,1.16310849]
["bitfinex-derivatives","BTCF0:USTF0",1755180755715,0.4116,118170.0,118160.0,1.16310849]
["bitfinex-derivatives","BTCF0:USTF0",1755180755915,0.3628,118170.0,118160.0,1.16310849]
["bitfinex-derivatives","BTCF0:USTF0",1755180756309,0.3628,118170.0,118160.0,1.16286849]
["bitfinex-derivatives","BTCF0:USTF0",1755180756812,0.4116,118170.0,118160.0,0.27406849]
["bitfinex-derivatives","BTCF0:USTF0",1755180757013,1.32407334,118170.0,118160.0,0.22621849]
["bitfinex-derivatives","BTCF0:USTF0",1755180757317,1.32407334,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755180757318,1.32487334,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755180757518,1.32487334,118170.0,118160.0,0.89364]
["bitfinex-derivatives","BTCF0:USTF0",1755180757714,0.0846,118150.0,118130.0,0.2639995]
["bitfinex-derivatives","BTCF0:USTF0",1755180757918,1.32209484,118140.0,118130.0,0.2161504]
["bitfinex-derivatives","BTCF0:USTF0",1755180758112,1.23749154,118140.0,118130.0,1.1047104]
["bitfinex-derivatives","BTCF0:USTF0",1755180758515,0.53501,118140.0,118130.0,1.1047104]
["bitfinex-derivatives","BTCF0:USTF0",1755180758919,0.4096,118140.0,118130.0,1.1047104]
["bitfinex-derivatives","BTCF0:USTF0",1755180759107,0.4096,118140.0,118130.0,1.1525604]
["bitfinex-derivatives","BTCF0:USTF0",1755180759310,0.53501,118140.0,118130.0,1.1525604]
["bitfinex-derivatives","BTCF0:USTF0",1755180759515,1.32209484,118140.0,118130.0,0.95914]
["bitfinex-derivatives","BTCF0:USTF0",1755180759823,1.23329464,118140.0,118120.0,1.20374]
["bitfinex-derivatives","BTCF0:USTF0",1755180760016,0.17421,118120.0,118110.0,0.3007894]
["bitfinex-derivatives","BTCF0:USTF0",1755180760214,0.17421,118120.0,118110.0,1.1891894]
["bitfinex-derivatives","BTCF0:USTF0",1755180760215,1.23749154,118120.0,118110.0,1.1891894]
["bitfinex-derivatives","BTCF0:USTF0",1755180760416,1.23749154,118120.0,118110.0,1.0437247]
["bitfinex-derivatives","BTCF0:USTF0",1755180760615,0.53501,118120.0,118110.0,1.1045247]
["bitfinex-derivatives","BTCF0:USTF0",1755180760816,0.4096,118120.0,118110.0,1.1523747]
["bitfinex-derivatives","BTCF0:USTF0",1755180761320,0.4106,118120.0,118110.0,1.1523747]
["bitfinex-derivatives","BTCF0:USTF0",1755180761718,0.4775,118120.0,118110.0,1.1523747]
["bitfinex-derivatives","BTCF0:USTF0",1755180761922,0.53601,118120.0,118110.0,1.15751083]
["bitfinex-derivatives","BTCF0:USTF0",1755180762219,0.53601,118120.0,118110.0,1.10966083]
["bitfinex-derivatives","BTCF0:USTF0",1755180762961,1.35893904,118120.0,118100.0,0.0846299]
["bitfinex-derivatives","BTCF0:USTF0",1755180763117,0.0488,118100.0,118090.0,0.3008148]
["bitfinex-derivatives","BTCF0:USTF0",1755180763420,1.23749154,118100.0,118090.0,1.1889348]
["bitfinex-derivatives","BTCF0:USTF0",1755180763621,0.17421,118100.0,118090.0,1.1889348]
["bitfinex-derivatives","BTCF0:USTF0",1755180763822,0.53501,118100.0,118090.0,0.3008148]
["bitfinex-derivatives","BTCF0:USTF0",1755180764020,0.4096,118110.0,118100.0,0.264022]
["bitfinex-derivatives","BTCF0:USTF0",1755180764217,0.4096,118110.0,118100.0,0.27001275]
["bitfinex-derivatives","BTCF0:USTF0",1755180764416,0.3608,118110.0,118100.0,0.27001275]
["bitfinex-derivatives","BTCF0:USTF0",1755180764612,0.53601,118120.0,118110.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755180764817,0.53601,118120.0,118110.0,1.1519748]
["bitfinex-derivatives","BTCF0:USTF0",1755180765016,0.53501,118120.0,118110.0,1.1041248]
["bitfinex-derivatives","BTCF0:USTF0",1755180765217,1.23749154,118120.0,118110.0,1.1041248]
["bitfinex-derivatives","BTCF0:USTF0",1755180765617,1.23749154,118120.0,118110.0,0.9725848]
["bitfinex-derivatives","BTCF0:USTF0",1755180765819,0.53501,118120.0,118110.0,1.1041648]
["bitfinex-derivatives","BTCF0:USTF0",1755180766520,0.53501,118120.0,118110.0,1.1039648]
["bitfinex-derivatives","BTCF0:USTF0",1755180766725,0.53501,118120.0,118110.0,0.2161648]
["bitfinex-derivatives","BTCF0:USTF0",1755180767026,0.4096,118120.0,118110.0,1.1517748]
["bitfinex-derivatives","BTCF0:USTF0",1755180767324,0.4835,118120.0,118110.0,1.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1755180767715,0.0558,118120.0,118110.0,1.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1755180767915,0.007,118120.0,118110.0,1.5135748]
["bitfinex-derivatives","BTCF0:USTF0",1755180768313,0.1227,118120.0,118110.0,1.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1755180768625,0.18121,118120.0,118110.0,1.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1755180769014,0.54201,118120.0,118110.0,1.1046448]
["bitfinex-derivatives","BTCF0:USTF0",1755180769521,1.32910914,118120.0,118110.0,1.1046448]
["bitfinex-derivatives","BTCF0:USTF0",1755180769726,0.54201,118120.0,118110.0,0.2171648]
["bitfinex-derivatives","BTCF0:USTF0",1755180769918,0.54201,118120.0,118110.0,1.1046448]
["bitfinex-derivatives","BTCF0:USTF0",1755180770415,0.54201,118120.0,118110.0,1.1524948]
["bitfinex-derivatives","BTCF0:USTF0",1755180770612,0.54201,118120.0,118110.0,1.1046448]
["bitfinex-derivatives","BTCF0:USTF0",1755180771022,1.32910914,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180771525,1.32990914,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755180771720,0.0846319,118100.0,118080.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1755180771921,0.53501,118090.0,118080.0,0.4701164]
["bitfinex-derivatives","BTCF0:USTF0",1755180772122,0.53501,118090.0,118080.0,1.3573164]
["bitfinex-derivatives","BTCF0:USTF0",1755180772313,0.6196491,118090.0,118080.0,1.1879882]
["bitfinex-derivatives","BTCF0:USTF0",1755180772625,0.53501,118090.0,118080.0,1.1033463]
["bitfinex-derivatives","BTCF0:USTF0",1755180773125,0.53501,118090.0,118080.0,0.2161863]
["bitfinex-derivatives","BTCF0:USTF0",1755180773323,0.4765,118090.0,118080.0,1.1032263]
["bitfinex-derivatives","BTCF0:USTF0",1755180773627,0.53601,118090.0,118080.0,0.2181863]
["bitfinex-derivatives","BTCF0:USTF0",1755180773920,0.53601,118090.0,118080.0,0.22317768]
["bitfinex-derivatives","BTCF0:USTF0",1755180774127,0.53601,118090.0,118080.0,1.11013768]
["bitfinex-derivatives","BTCF0:USTF0",1755180774320,0.53601,118090.0,118080.0,1.11009768]
["bitfinex-derivatives","BTCF0:USTF0",1755180774520,1.23849154,118090.0,118080.0,0.09163768]
["bitfinex-derivatives","BTCF0:USTF0",1755180774727,1.32393064,118090.0,118080.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755180775129,1.32413064,118090.0,118080.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755180775426,0.53701,118090.0,118080.0,0.9745263]
["bitfinex-derivatives","BTCF0:USTF0",1755180776028,0.53701,118090.0,118080.0,1.0998963]
["bitfinex-derivatives","BTCF0:USTF0",1755180776616,0.60487002,118090.0,118080.0,1.0998963]
["bitfinex-derivatives","BTCF0:USTF0",1755180776820,0.54636002,118090.0,118080.0,1.1479363]
["bitfinex-derivatives","BTCF0:USTF0",1755180777229,0.60247002,118090.0,118080.0,1.1479363]
["bitfinex-derivatives","BTCF0:USTF0",1755180777416,0.60247002,118090.0,118080.0,1.0998963]
["bitfinex-derivatives","BTCF0:USTF0",1755180777619,1.30495156,118090.0,118080.0,1.0996963]
["bitfinex-derivatives","BTCF0:USTF0",1755180777825,0.60247002,118090.0,118080.0,1.0996963]
["bitfinex-derivatives","BTCF0:USTF0",1755180778032,0.60247002,118090.0,118080.0,1.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1755180778527,0.54636002,118090.0,118080.0,1.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1755180778731,0.3628,118090.0,118080.0,1.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1755180779226,0.52989,118090.0,118080.0,1.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1755180779432,0.52989,118090.0,118080.0,1.0995763]
["bitfinex-derivatives","BTCF0:USTF0",1755180779926,0.6145291,118090.0,118080.0,1.0994163]
["bitfinex-derivatives","BTCF0:USTF0",1755180780128,0.52989,118090.0,118080.0,1.0994163]
["bitfinex-derivatives","BTCF0:USTF0",1755180780329,0.40861,118090.0,118080.0,0.2610563]
["bitfinex-derivatives","BTCF0:USTF0",1755180780533,0.04781,118090.0,118080.0,1.1474563]
["bitfinex-derivatives","BTCF0:USTF0",1755180780733,0.002,118090.0,118080.0,1.85073784]
["bitfinex-derivatives","BTCF0:USTF0",1755180781628,0.002,118090.0,118080.0,1.1482563]
["bitfinex-derivatives","BTCF0:USTF0",1755180781935,0.11298,118090.0,118080.0,0.2610563]
["bitfinex-derivatives","BTCF0:USTF0",1755180782234,0.52989,118090.0,118080.0,1.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1755180782530,1.31701064,118090.0,118080.0,0.9738063]
["bitfinex-derivatives","BTCF0:USTF0",1755180782831,0.6145291,118090.0,118080.0,0.9738063]
["bitfinex-derivatives","BTCF0:USTF0",1755180783029,0.6145291,118090.0,118080.0,1.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1755180784136,0.52989,118090.0,118080.0,1.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1755180784324,0.6145291,118090.0,118080.0,1.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1755180784525,0.68179326,118090.0,118080.0,1.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1755180785029,0.68179326,118090.0,118080.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1755180785329,0.59715416,118090.0,118080.0,1.0988563]
["bitfinex-derivatives","BTCF0:USTF0",1755180785534,0.59715416,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180785535,0.47587416,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180786344,0.54104416,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180786725,0.47378,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180786926,0.40861,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180787330,0.11298,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180787537,0.47378,118090.0,118080.0,1.1468963]
["bitfinex-derivatives","BTCF0:USTF0",1755180787731,0.6145291,118090.0,118080.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1755180787928,0.52989,118090.0,118080.0,1.0985363]
["bitfinex-derivatives","BTCF0:USTF0",1755180788131,0.6145291,118090.0,118080.0,1.0985363]
["bitfinex-derivatives","BTCF0:USTF0",1755180788925,0.59910424,118090.0,118080.0,1.0985363]
["bitfinex-derivatives","BTCF0:USTF0",1755180789126,0.59910424,118090.0,118080.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1755180789332,0.59910424,118090.0,118080.0,1.0983363]
["bitfinex-derivatives","BTCF0:USTF0",1755180789534,0.54299424,118090.0,118080.0,1.0983363]
["bitfinex-derivatives","BTCF0:USTF0",1755180789836,0.54299424,118090.0,118080.0,1.1463763]
["bitfinex-derivatives","BTCF0:USTF0",1755180790037,0.18219424,118090.0,118080.0,1.1463763]
["bitfinex-derivatives","BTCF0:USTF0",1755180790537,0.002,118090.0,118080.0,1.1463763]
["bitfinex-derivatives","BTCF0:USTF0",1755180791039,0.04781,118090.0,118080.0,1.1462163]
["bitfinex-derivatives","BTCF0:USTF0",1755180791226,0.11298,118090.0,118080.0,0.2610563]
["bitfinex-derivatives","BTCF0:USTF0",1755180791429,1.23237154,118090.0,118080.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1755180791629,1.23237154,118090.0,118080.0,1.0980563]
["bitfinex-derivatives","BTCF0:USTF0",1755180791630,1.25885953,118090.0,118080.0,1.0980563]
["bitfinex-derivatives","BTCF0:USTF0",1755180792131,1.25885953,118090.0,118080.0,0.0876463]
["bitfinex-derivatives","BTCF0:USTF0",1755180792326,1.25885953,118090.0,118080.0,0.9726863]
["bitfinex-derivatives","BTCF0:USTF0",1755180792539,1.32606275,118090.0,118080.0,0.9726063]
["bitfinex-derivatives","BTCF0:USTF0",1755180792734,0.62358121,118090.0,118080.0,1.0377263]
["bitfinex-derivatives","BTCF0:USTF0",1755180793036,0.62358121,118090.0,118080.0,1.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1755180793541,0.62358121,118090.0,118080.0,0.9726063]
["bitfinex-derivatives","BTCF0:USTF0",1755180793729,0.62358121,118090.0,118080.0,1.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1755180794038,0.56747121,118090.0,118080.0,1.1460163]
["bitfinex-derivatives","BTCF0:USTF0",1755180794535,0.62358121,118090.0,118080.0,1.1460163]
["bitfinex-derivatives","BTCF0:USTF0",1755180794927,0.56747121,118090.0,118080.0,1.1460163]
["bitfinex-derivatives","BTCF0:USTF0",1755180795530,0.62358121,118090.0,118080.0,1.1460163]
["bitfinex-derivatives","BTCF0:USTF0",1755180795738,1.32606275,118090.0,118080.0,1.0979763]
["bitfinex-derivatives","BTCF0:USTF0",1755180796236,1.32606275,118090.0,118080.0,0.9724063]
["bitfinex-derivatives","BTCF0:USTF0",1755180796434,1.32606275,118090.0,118080.0,1.0977763]
["bitfinex-derivatives","BTCF0:USTF0",1755180796636,0.62358121,118090.0,118080.0,1.0977763]
["bitfinex-derivatives","BTCF0:USTF0",1755180797235,0.62358121,118090.0,118080.0,1.1458163]
["bitfinex-derivatives","BTCF0:USTF0",1755180799636,0.50230121,118090.0,118080.0,1.1458163]
["bitfinex-derivatives","BTCF0:USTF0",1755180800540,0.62358121,118090.0,118080.0,1.1458163]
["bitfinex-derivatives","BTCF0:USTF0",1755180801836,1.41070245,118090.0,118080.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1755180802038,1.32606275,118090.0,118080.0,0.0876463]
["bitfinex-derivatives","BTCF0:USTF0",1755180802345,1.32606275,118090.0,118080.0,0.9715263]
["bitfinex-derivatives","BTCF0:USTF0",1755180802544,1.32606275,118090.0,118080.0,1.0968963]
["bitfinex-derivatives","BTCF0:USTF0",1755180802946,0.50230121,118090.0,118080.0,0.2610563]
["bitfinex-derivatives","BTCF0:USTF0",1755180803245,0.50230121,118090.0,118080.0,1.1448963]
["bitfinex-derivatives","BTCF0:USTF0",1755180803636,0.38928799,118090.0,118080.0,1.1448963]
["bitfinex-derivatives","BTCF0:USTF0",1755180804233,0.55989799,118090.0,118080.0,1.0966963]
["bitfinex-derivatives","BTCF0:USTF0",1755180804438,1.26237953,118090.0,118080.0,1.0966563]
["bitfinex-derivatives","BTCF0:USTF0",1755180804737,1.34701923,118090.0,118080.0,1.0363663]
["bitfinex-derivatives","BTCF0:USTF0",1755180805143,1.34701923,118090.0,118080.0,0.9712068]
["bitfinex-derivatives","BTCF0:USTF0",1755180805650,1.26237953,118090.0,118080.0,0.9711668]
["bitfinex-derivatives","BTCF0:USTF0",1755180805947,1.34701923,118090.0,118080.0,0.9711268]
["bitfinex-derivatives","BTCF0:USTF0",1755180806149,0.71203209,118090.0,118080.0,0.9710868]
["bitfinex-derivatives","BTCF0:USTF0",1755180806346,1.41451363,118090.0,118080.0,0.9710868]
["bitfinex-derivatives","BTCF0:USTF0",1755180806743,1.41451363,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180806949,1.41451363,118090.0,118080.0,0.9710868]
["bitfinex-derivatives","BTCF0:USTF0",1755180807451,1.41451363,118090.0,118080.0,0.9710068]
["bitfinex-derivatives","BTCF0:USTF0",1755180807750,1.41531363,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755180807954,0.1339212,118060.0,118050.0,0.2539967]
["bitfinex-derivatives","BTCF0:USTF0",1755180808148,1.31855274,118060.0,118050.0,1.2582167]
["bitfinex-derivatives","BTCF0:USTF0",1755180808647,0.53141,118060.0,118050.0,1.2582167]
["bitfinex-derivatives","BTCF0:USTF0",1755180809038,0.55772072,118060.0,118050.0,1.26120734]
["bitfinex-derivatives","BTCF0:USTF0",1755180809245,0.55872072,118060.0,118050.0,1.26420734]
["bitfinex-derivatives","BTCF0:USTF0",1755180809454,0.53241,118060.0,118050.0,1.31028734]
["bitfinex-derivatives","BTCF0:USTF0",1755180810147,0.3618,118060.0,118050.0,1.31028734]
["bitfinex-derivatives","BTCF0:USTF0",1755180810545,0.41106,118060.0,118050.0,1.31028734]
["bitfinex-derivatives","BTCF0:USTF0",1755180810852,0.41206,118060.0,118050.0,1.31012734]
["bitfinex-derivatives","BTCF0:USTF0",1755180811255,0.002,118060.0,118050.0,2.37420888]
["bitfinex-derivatives","BTCF0:USTF0",1755180811449,0.002,118060.0,118050.0,2.54362488]
["bitfinex-derivatives","BTCF0:USTF0",1755180811761,0.5426944,118090.0,118080.0,0.2517069]
["bitfinex-derivatives","BTCF0:USTF0",1755180811952,0.50385916,118090.0,118080.0,1.1346669]
["bitfinex-derivatives","BTCF0:USTF0",1755180812147,0.62520916,118090.0,118080.0,0.2517069]
["bitfinex-derivatives","BTCF0:USTF0",1755180812353,1.3276907,118090.0,118080.0,1.0885469]
["bitfinex-derivatives","BTCF0:USTF0",1755180812548,1.30138594,118090.0,118080.0,1.0885469]
["bitfinex-derivatives","BTCF0:USTF0",1755180812748,1.24517594,118090.0,118080.0,1.1345869]
["bitfinex-derivatives","BTCF0:USTF0",1755180813056,0.3608,118100.0,118080.0,1.84009784]
["bitfinex-derivatives","BTCF0:USTF0",1755180813244,0.02630714,118100.0,118090.0,0.2516997]
["bitfinex-derivatives","BTCF0:USTF0",1755180814359,0.3608,118110.0,118090.0,0.2547147]
["bitfinex-derivatives","BTCF0:USTF0",1755180814554,0.02631144,118110.0,118100.0,1.1366132]
["bitfinex-derivatives","BTCF0:USTF0",1755180815053,0.6160282,118120.0,118110.0,0.2516854]
["bitfinex-derivatives","BTCF0:USTF0",1755180815252,0.53141,118120.0,118110.0,1.0882054]
["bitfinex-derivatives","BTCF0:USTF0",1755180815455,0.6160282,118120.0,118110.0,1.0882054]
["bitfinex-derivatives","BTCF0:USTF0",1755180815853,1.31850974,118120.0,118110.0,1.0882054]
["bitfinex-derivatives","BTCF0:USTF0",1755180816156,0.17061,118100.0,118090.0,0.2539116]
["bitfinex-derivatives","BTCF0:USTF0",1755180816462,1.31852404,118100.0,118090.0,1.0517125]
["bitfinex-derivatives","BTCF0:USTF0",1755180817055,0.0846397,118090.0,118080.0,0.3363469]
["bitfinex-derivatives","BTCF0:USTF0",1755180817263,1.31853124,118090.0,118080.0,0.9669669]
["bitfinex-derivatives","BTCF0:USTF0",1755180817451,1.31933124,118090.0,118080.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755180817656,0.2552569,118080.0,118070.0,0.2902844]
["bitfinex-derivatives","BTCF0:USTF0",1755180817853,0.6160569,118080.0,118070.0,0.1693044]
["bitfinex-derivatives","BTCF0:USTF0",1755180818045,1.31853844,118080.0,118070.0,1.0514644]
["bitfinex-derivatives","BTCF0:USTF0",1755180818360,0.41006,118080.0,118070.0,1.2185244]
["bitfinex-derivatives","BTCF0:USTF0",1755180818764,0.6160569,118080.0,118070.0,1.2185244]
["bitfinex-derivatives","BTCF0:USTF0",1755180818962,0.3618,118090.0,118080.0,0.0846469]
["bitfinex-derivatives","BTCF0:USTF0",1755180819153,0.4762,118090.0,118080.0,0.2517069]
["bitfinex-derivatives","BTCF0:USTF0",1755180819464,0.6831175,118090.0,118080.0,0.2056269]
["bitfinex-derivatives","BTCF0:USTF0",1755180819757,1.38559904,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180820156,1.30095934,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180820352,0.4771278,118090.0,118080.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1755180821157,0.4338678,118090.0,118080.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1755180821667,0.3668,118090.0,118080.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1755180822264,0.005,118090.0,118080.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1755180822762,0.4802,118090.0,118080.0,1.1335068]
["bitfinex-derivatives","BTCF0:USTF0",1755180822956,1.32353124,118090.0,118080.0,1.0873468]
["bitfinex-derivatives","BTCF0:USTF0",1755180823359,1.23889154,118090.0,118080.0,1.0873068]
["bitfinex-derivatives","BTCF0:USTF0",1755180823553,1.23889154,118090.0,118080.0,1.0296368]
["bitfinex-derivatives","BTCF0:USTF0",1755180823757,1.32353114,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180823960,0.53641,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180824161,0.53641,118090.0,118080.0,1.0872268]
["bitfinex-derivatives","BTCF0:USTF0",1755180824359,0.6210496,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180824669,0.6210497,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180824970,1.32353124,118090.0,118080.0,0.2056268]
["bitfinex-derivatives","BTCF0:USTF0",1755180825267,1.23889154,118090.0,118080.0,1.0871468]
["bitfinex-derivatives","BTCF0:USTF0",1755180826268,0.53641,118090.0,118080.0,1.1332268]
["bitfinex-derivatives","BTCF0:USTF0",1755180826666,0.3658,118090.0,118080.0,1.1332268]
["bitfinex-derivatives","BTCF0:USTF0",1755180827267,0.3658,118090.0,118080.0,1.1329868]
["bitfinex-derivatives","BTCF0:USTF0",1755180828172,0.41506,118090.0,118080.0,1.1329868]
["bitfinex-derivatives","BTCF0:USTF0",1755180828474,0.53641,118090.0,118080.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1755180828666,0.53641,118090.0,118080.0,1.1328668]
["bitfinex-derivatives","BTCF0:USTF0",1755180828865,0.53641,118090.0,118080.0,0.2517068]
["bitfinex-derivatives","BTCF0:USTF0",1755180829067,0.53641,118090.0,118080.0,1.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1755180829368,1.23889154,118090.0,118080.0,1.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1755180829566,1.32353124,118090.0,118080.0,0.9657268]
["bitfinex-derivatives","BTCF0:USTF0",1755180829762,1.23889154,118090.0,118080.0,0.9657268]
["bitfinex-derivatives","BTCF0:USTF0",1755180830067,0.10547,118070.0,118060.0,0.3172888]
["bitfinex-derivatives","BTCF0:USTF0",1755180830273,1.23389154,118070.0,118060.0,1.1982888]
["bitfinex-derivatives","BTCF0:USTF0",1755180830472,0.53141,118070.0,118060.0,1.2559588]
["bitfinex-derivatives","BTCF0:USTF0",1755180830662,0.4752,118070.0,118060.0,1.3020388]
["bitfinex-derivatives","BTCF0:USTF0",1755180830863,0.41006,118070.0,118060.0,1.3020388]
["bitfinex-derivatives","BTCF0:USTF0",1755180831566,0.4762,118070.0,118060.0,1.3030388]
["bitfinex-derivatives","BTCF0:USTF0",1755180831765,0.53241,118070.0,118060.0,1.3030388]
["bitfinex-derivatives","BTCF0:USTF0",1755180832170,0.53241,118070.0,118060.0,1.2569588]
["bitfinex-derivatives","BTCF0:USTF0",1755180832576,0.53141,118070.0,118060.0,1.2559588]
["bitfinex-derivatives","BTCF0:USTF0",1755180832758,0.53341,118070.0,118060.0,1.2569588]
["bitfinex-derivatives","BTCF0:USTF0",1755180833269,0.53341,118070.0,118060.0,0.3759588]
["bitfinex-derivatives","BTCF0:USTF0",1755180833573,1.32054554,118070.0,118060.0,1.0873166]
["bitfinex-derivatives","BTCF0:USTF0",1755180833766,1.32054554,118070.0,118060.0,0.0856566]
["bitfinex-derivatives","BTCF0:USTF0",1755180834072,1.23689154,118070.0,118060.0,0.9663366]
["bitfinex-derivatives","BTCF0:USTF0",1755180836171,0.53441,118070.0,118060.0,1.0864366]
["bitfinex-derivatives","BTCF0:USTF0",1755180836371,0.53441,118070.0,118060.0,1.1343166]
["bitfinex-derivatives","BTCF0:USTF0",1755180836573,0.3638,118070.0,118060.0,1.13438557]
["bitfinex-derivatives","BTCF0:USTF0",1755180836767,0.41067,118070.0,118060.0,1.13438557]
["bitfinex-derivatives","BTCF0:USTF0",1755180837074,0.003,118070.0,118060.0,1.13438557]
["bitfinex-derivatives","BTCF0:USTF0",1755180838474,0.04987,118070.0,118060.0,1.13438557]
["bitfinex-derivatives","BTCF0:USTF0",1755180838973,0.003,118070.0,118060.0,1.13438557]
["bitfinex-derivatives","BTCF0:USTF0",1755180839172,0.003,118070.0,118060.0,1.49518557]
["bitfinex-derivatives","BTCF0:USTF0",1755180840269,0.003,118070.0,118060.0,1.49598557]
["bitfinex-derivatives","BTCF0:USTF0",1755180840473,0.40767,118090.0,118080.0,0.0846475]
["bitfinex-derivatives","BTCF0:USTF0",1755180840670,0.3608,118090.0,118080.0,1.83506904]
["bitfinex-derivatives","BTCF0:USTF0",1755180840878,0.3608,118100.0,118090.0,0.2517403]
["bitfinex-derivatives","BTCF0:USTF0",1755180841066,0.47257,118110.0,118100.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1755180841266,0.53008,118110.0,118100.0,1.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1755180841478,1.31718754,118110.0,118100.0,1.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1755180841665,1.23256154,118110.0,118100.0,1.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1755180841869,0.47257,118110.0,118100.0,1.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1755180842165,0.53008,118110.0,118100.0,1.1316931]
["bitfinex-derivatives","BTCF0:USTF0",1755180842369,0.40767,118110.0,118100.0,1.1316931]
["bitfinex-derivatives","BTCF0:USTF0",1755180842571,0.3608,118110.0,118100.0,1.1316931]
["bitfinex-derivatives","BTCF0:USTF0",1755180842769,0.41167,118110.0,118100.0,1.1316931]
["bitfinex-derivatives","BTCF0:USTF0",1755180843574,0.3648,118110.0,118100.0,1.1316931]
["bitfinex-derivatives","BTCF0:USTF0",1755180843967,0.3698,118110.0,118100.0,1.1326931]
["bitfinex-derivatives","BTCF0:USTF0",1755180844169,0.41667,118110.0,118100.0,1.1326931]
["bitfinex-derivatives","BTCF0:USTF0",1755180844575,0.41667,118110.0,118100.0,1.1336931]
["bitfinex-derivatives","BTCF0:USTF0",1755180844576,0.41467,118110.0,118100.0,1.1336931]
["bitfinex-derivatives","BTCF0:USTF0",1755180844776,0.41467,118110.0,118100.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1755180845589,0.47757,118110.0,118100.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1755180846877,0.41267,118110.0,118100.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1755180847077,0.3658,118110.0,118100.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1755180847881,0.005,118110.0,118100.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1755180848383,0.53008,118140.0,118130.0,0.2047116]
["bitfinex-derivatives","BTCF0:USTF0",1755180848684,1.34454443,118140.0,118130.0,1.0837116]
["bitfinex-derivatives","BTCF0:USTF0",1755180849076,1.34534443,118140.0,118130.0,1.0837116]
["bitfinex-derivatives","BTCF0:USTF0",1755180849286,1.34534443,118140.0,118130.0,0.9636116]
["bitfinex-derivatives","BTCF0:USTF0",1755180849482,0.55745839,118140.0,118130.0,0.9636116]
["bitfinex-derivatives","BTCF0:USTF0",1755180849777,0.50594839,118140.0,118130.0,1.0847116]
["bitfinex-derivatives","BTCF0:USTF0",1755180849976,0.50594839,118140.0,118130.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1755180850185,0.44104839,118140.0,118130.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1755180850480,0.03337839,118140.0,118130.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1755180850682,0.08024839,118140.0,118130.0,1.1317116]
["bitfinex-derivatives","BTCF0:USTF0",1755180850985,0.56345839,118140.0,118130.0,1.1314316]
["bitfinex-derivatives","BTCF0:USTF0",1755180851183,1.35054443,118140.0,118130.0,1.0843516]
["bitfinex-derivatives","BTCF0:USTF0",1755180851380,1.35454443,118140.0,118130.0,0.2067116]
["bitfinex-derivatives","BTCF0:USTF0",1755180851578,1.35454443,118140.0,118130.0,1.0286616]
["bitfinex-derivatives","BTCF0:USTF0",1755180851975,1.26993993,118140.0,118130.0,1.0286216]
["bitfinex-derivatives","BTCF0:USTF0",1755180852176,1.35454433,118140.0,118130.0,0.9651316]
["bitfinex-derivatives","BTCF0:USTF0",1755180852675,1.26993993,118140.0,118130.0,0.9651316]
["bitfinex-derivatives","BTCF0:USTF0",1755180852877,1.26993993,118140.0,118130.0,1.0852316]
["bitfinex-derivatives","BTCF0:USTF0",1755180853276,0.56745839,118140.0,118130.0,1.1322316]
["bitfinex-derivatives","BTCF0:USTF0",1755180853483,0.39817839,118140.0,118130.0,1.1322316]
["bitfinex-derivatives","BTCF0:USTF0",1755180854182,0.44504839,118140.0,118130.0,1.1322316]
["bitfinex-derivatives","BTCF0:USTF0",1755180854484,0.39817839,118140.0,118130.0,1.83471314]
["bitfinex-derivatives","BTCF0:USTF0",1755180854784,0.39817839,118140.0,118130.0,1.1322316]
["bitfinex-derivatives","BTCF0:USTF0",1755180855183,0.3708,118140.0,118130.0,1.1322316]
["bitfinex-derivatives","BTCF0:USTF0",1755180855683,0.01,118140.0,118130.0,1.1330316]
["bitfinex-derivatives","BTCF0:USTF0",1755180855980,0.01,118140.0,118130.0,1.83551314]
["bitfinex-derivatives","BTCF0:USTF0",1755180856181,0.01,118140.0,118130.0,2.19631314]
["bitfinex-derivatives","BTCF0:USTF0",1755180856383,0.3608,118150.0,118140.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755180856582,0.40767,118170.0,118160.0,0.0845901]
["bitfinex-derivatives","BTCF0:USTF0",1755180856777,0.49992972,118170.0,118160.0,1.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1755180857088,0.43502972,118170.0,118160.0,1.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1755180857984,0.55743972,118170.0,118160.0,0.96642126]
["bitfinex-derivatives","BTCF0:USTF0",1755180858180,0.55743972,118170.0,118160.0,1.08652126]
["bitfinex-derivatives","BTCF0:USTF0",1755180858585,1.25992126,118170.0,118160.0,0.20884126]
["bitfinex-derivatives","BTCF0:USTF0",1755180858791,0.56043972,118170.0,118160.0,1.0832501]
["bitfinex-derivatives","BTCF0:USTF0",1755180858989,1.26292126,118170.0,118160.0,1.0832501]
["bitfinex-derivatives","BTCF0:USTF0",1755180859184,0.56043972,118170.0,118160.0,1.0832501]
["bitfinex-derivatives","BTCF0:USTF0",1755180859384,0.43802972,118170.0,118160.0,1.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1755180859593,0.43902972,118170.0,118160.0,1.12544117]
["bitfinex-derivatives","BTCF0:USTF0",1755180859884,0.50392972,118170.0,118160.0,1.12544117]
["bitfinex-derivatives","BTCF0:USTF0",1755180860085,1.26392126,118170.0,118160.0,1.0840501]
["bitfinex-derivatives","BTCF0:USTF0",1755180860288,1.26392126,118170.0,118160.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1755180860488,1.14151126,118170.0,118160.0,1.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1755180860785,1.26392126,118170.0,118160.0,1.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1755180861198,0.56143972,118170.0,118160.0,1.0839301]
["bitfinex-derivatives","BTCF0:USTF0",1755180861690,0.43902972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180862287,0.39215972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180862491,0.03135972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180862687,0.03135972,118170.0,118160.0,1.82341164]
["bitfinex-derivatives","BTCF0:USTF0",1755180862881,0.03135972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180863088,0.07822972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180863489,0.03135972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180863694,0.07822972,118170.0,118160.0,1.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1755180865406,0.07822972,118170.0,118160.0,0.2436901]
["bitfinex-derivatives","BTCF0:USTF0",1755180865706,0.14161972,118170.0,118160.0,1.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1755180865999,0.07822972,118170.0,118160.0,1.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1755180866305,0.03135972,118170.0,118160.0,1.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1755180866810,0.08061972,118170.0,118160.0,1.1202501]
["bitfinex-derivatives","BTCF0:USTF0",1755180868905,0.08061972,118170.0,118160.0,1.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1755180868906,1.26352126,118170.0,118160.0,1.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1755180869105,0.56103972,118170.0,118160.0,1.1198101]
["bitfinex-derivatives","BTCF0:USTF0",1755180869302,1.26352126,118170.0,118160.0,0.2436901]
["bitfinex-derivatives","BTCF0:USTF0",1755180869508,1.26352126,118170.0,118160.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1755180869807,1.26352126,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180869808,0.64642372,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180870108,1.34890526,118170.0,118160.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1755180870508,1.34890526,118170.0,118160.0,0.9626312]
["bitfinex-derivatives","BTCF0:USTF0",1755180870903,1.34810526,118170.0,118160.0,0.9626312]
["bitfinex-derivatives","BTCF0:USTF0",1755180871303,1.26352126,118170.0,118160.0,0.9626312]
["bitfinex-derivatives","BTCF0:USTF0",1755180871503,0.56103972,118170.0,118160.0,1.0774612]
["bitfinex-derivatives","BTCF0:USTF0",1755180871701,0.64562372,118170.0,118160.0,1.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1755180871907,1.26352126,118170.0,118160.0,1.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1755180872101,0.20023972,118170.0,118160.0,1.0774612]
["bitfinex-derivatives","BTCF0:USTF0",1755180872302,0.14400972,118170.0,118160.0,1.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1755180872507,1.20729126,118170.0,118160.0,1.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1755180872696,1.34810526,118170.0,118160.0,1.0774612]
["bitfinex-derivatives","BTCF0:USTF0",1755180872901,1.26352126,118170.0,118160.0,1.0774612]
["bitfinex-derivatives","BTCF0:USTF0",1755180873305,1.34810526,118170.0,118160.0,0.0865912]
["bitfinex-derivatives","BTCF0:USTF0",1755180873804,1.34810526,118170.0,118160.0,0.9622312]
["bitfinex-derivatives","BTCF0:USTF0",1755180874405,1.34890526,118170.0,118160.0,0.9621912]
["bitfinex-derivatives","BTCF0:USTF0",1755180874605,1.34890526,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180874800,0.0845912,118160.0,118150.0,0.0845972]
["bitfinex-derivatives","BTCF0:USTF0",1755180875006,1.34411246,118160.0,118150.0,0.0845972]
["bitfinex-derivatives","BTCF0:USTF0",1755180875503,1.51338446,118160.0,118150.0,0.0845972]
["bitfinex-derivatives","BTCF0:USTF0",1755180875699,0.0845984,118150.0,118140.0,0.3384141]
["bitfinex-derivatives","BTCF0:USTF0",1755180875897,1.34411966,118150.0,118140.0,1.2138141]
["bitfinex-derivatives","BTCF0:USTF0",1755180876603,1.34411966,118150.0,118140.0,0.3384141]
["bitfinex-derivatives","BTCF0:USTF0",1755180876910,1.34468809,118150.0,118140.0,0.2538092]
["bitfinex-derivatives","BTCF0:USTF0",1755180877109,1.34468809,118150.0,118130.0,0.2538332]
["bitfinex-derivatives","BTCF0:USTF0",1755180877110,1.60170359,118150.0,118130.0,0.2538332]
["bitfinex-derivatives","BTCF0:USTF0",1755180877304,1.31676704,118140.0,118130.0,0.3384449]
["bitfinex-derivatives","BTCF0:USTF0",1755180877501,1.34469519,118140.0,118130.0,0.2538332]
["bitfinex-derivatives","BTCF0:USTF0",1755180877910,1.34549519,118140.0,118130.0,0.9598098]
["bitfinex-derivatives","BTCF0:USTF0",1755180878097,1.51479119,118140.0,118130.0,0.0846098]
["bitfinex-derivatives","BTCF0:USTF0",1755180878302,0.2534916,118130.0,118120.0,1.2136356]
["bitfinex-derivatives","BTCF0:USTF0",1755180878506,1.34470129,118130.0,118120.0,1.2136356]
["bitfinex-derivatives","BTCF0:USTF0",1755180878697,1.41138773,118130.0,118120.0,0.1692378]
["bitfinex-derivatives","BTCF0:USTF0",1755180878901,1.41138773,118130.0,118120.0,0.9597789]
["bitfinex-derivatives","BTCF0:USTF0",1755180879106,1.41138773,118130.0,118120.0,0.9596989]
["bitfinex-derivatives","BTCF0:USTF0",1755180879301,1.41138773,118130.0,118120.0,0.9596589]
["bitfinex-derivatives","BTCF0:USTF0",1755180879505,1.41138773,118130.0,118120.0,0.9606589]
["bitfinex-derivatives","BTCF0:USTF0",1755180879807,1.41438773,118130.0,118120.0,0.0866189]
["bitfinex-derivatives","BTCF0:USTF0",1755180880112,0.71190619,118130.0,118120.0,1.1290489]
["bitfinex-derivatives","BTCF0:USTF0",1755180880306,1.41138773,118130.0,118120.0,1.1280489]
["bitfinex-derivatives","BTCF0:USTF0",1755180880498,1.41638773,118130.0,118120.0,1.0267089]
["bitfinex-derivatives","BTCF0:USTF0",1755180880704,1.41638773,118130.0,118120.0,0.9617389]
["bitfinex-derivatives","BTCF0:USTF0",1755180881711,0.71390619,118130.0,118120.0,0.9617389]
["bitfinex-derivatives","BTCF0:USTF0",1755180881910,1.41638773,118130.0,118120.0,0.9617389]
["bitfinex-derivatives","BTCF0:USTF0",1755180882108,1.41638773,118130.0,118120.0,0.0846189]
["bitfinex-derivatives","BTCF0:USTF0",1755180882109,1.41238773,118130.0,118120.0,0.0846189]
["bitfinex-derivatives","BTCF0:USTF0",1755180882310,1.41338773,118130.0,118120.0,0.9614589]
["bitfinex-derivatives","BTCF0:USTF0",1755180882512,1.41338773,118130.0,118120.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1755180882708,1.41338773,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180882909,1.58269973,118130.0,118120.0,0.0866187]
["bitfinex-derivatives","BTCF0:USTF0",1755180883110,1.58269973,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180883313,1.41338773,118130.0,118120.0,0.2539287]
["bitfinex-derivatives","BTCF0:USTF0",1755180883814,1.41338773,118130.0,118120.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1755180884009,1.15989613,118130.0,118120.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1755180884215,1.35715763,118130.0,118120.0,0.2539287]
["bitfinex-derivatives","BTCF0:USTF0",1755180884409,1.41338763,118130.0,118120.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755180884715,1.41338763,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180884914,1.41338763,118130.0,118120.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1755180885310,1.41338763,118130.0,118120.0,0.9611787]
["bitfinex-derivatives","BTCF0:USTF0",1755180885512,1.41338763,118130.0,118120.0,1.0261487]
["bitfinex-derivatives","BTCF0:USTF0",1755180885808,1.41338763,118130.0,118120.0,1.1284887]
["bitfinex-derivatives","BTCF0:USTF0",1755180886013,1.24450763,118130.0,118120.0,1.0794787]
["bitfinex-derivatives","BTCF0:USTF0",1755180886213,1.41338763,118130.0,118120.0,1.1284887]
["bitfinex-derivatives","BTCF0:USTF0",1755180886717,0.59128609,118130.0,118120.0,1.1284887]
["bitfinex-derivatives","BTCF0:USTF0",1755180886920,1.29376763,118130.0,118120.0,1.1284887]
["bitfinex-derivatives","BTCF0:USTF0",1755180887111,1.35715763,118130.0,118120.0,1.1284887]
["bitfinex-derivatives","BTCF0:USTF0",1755180887619,1.41338763,118130.0,118120.0,1.1284887]
["bitfinex-derivatives","BTCF0:USTF0",1755180887818,0.71090609,118130.0,118120.0,0.2539287]
["bitfinex-derivatives","BTCF0:USTF0",1755180888019,1.41338763,118130.0,118120.0,1.1282087]
["bitfinex-derivatives","BTCF0:USTF0",1755180888611,0.45741459,118130.0,118120.0,1.1290087]
["bitfinex-derivatives","BTCF0:USTF0",1755180888820,0.54202609,118130.0,118120.0,1.1290087]
["bitfinex-derivatives","BTCF0:USTF0",1755180889115,0.45741459,118130.0,118120.0,1.1290087]
["bitfinex-derivatives","BTCF0:USTF0",1755180889312,0.56335794,118130.0,118120.0,1.1282087]
["bitfinex-derivatives","BTCF0:USTF0",1755180889513,1.41332357,118130.0,118120.0,1.1282087]
["bitfinex-derivatives","BTCF0:USTF0",1755180890409,1.41332357,118130.0,118120.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1755180890611,0.71084203,118130.0,118120.0,1.1282086]
["bitfinex-derivatives","BTCF0:USTF0",1755180890814,1.41332357,118130.0,118120.0,1.1282086]
["bitfinex-derivatives","BTCF0:USTF0",1755180891313,0.55954409,118130.0,118120.0,1.1282086]
["bitfinex-derivatives","BTCF0:USTF0",1755180891517,0.50331409,118130.0,118120.0,1.1282086]
["bitfinex-derivatives","BTCF0:USTF0",1755180891910,0.47527549,118130.0,118120.0,1.1282086]
["bitfinex-derivatives","BTCF0:USTF0",1755180892215,1.34663703,118130.0,118120.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755180893219,1.34663703,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180893612,1.34663703,118130.0,118120.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755180893819,1.34663703,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180894018,1.34663703,118130.0,118120.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1755180894219,1.34663703,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180894418,1.34663703,118130.0,118120.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755180894914,1.34743703,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180895122,0.2508358,118110.0,118100.0,0.0846278]
["bitfinex-derivatives","BTCF0:USTF0",1755180895315,1.67491734,118110.0,118100.0,0.958113]
["bitfinex-derivatives","BTCF0:USTF0",1755180895520,0.201393,118100.0,118090.0,0.4211819]
["bitfinex-derivatives","BTCF0:USTF0",1755180895716,1.31412454,118100.0,118090.0,1.2946619]
["bitfinex-derivatives","BTCF0:USTF0",1755180895916,1.31412454,118100.0,118090.0,1.29866467]
["bitfinex-derivatives","BTCF0:USTF0",1755180896115,1.31412454,118100.0,118090.0,0.00408277]
["bitfinex-derivatives","BTCF0:USTF0",1755180896317,0.0846401,118090.0,118080.0,1.1273019]
["bitfinex-derivatives","BTCF0:USTF0",1755180896520,1.22949154,118090.0,118080.0,1.0426546]
["bitfinex-derivatives","BTCF0:USTF0",1755180896718,0.52701,118090.0,118080.0,1.2099246]
["bitfinex-derivatives","BTCF0:USTF0",1755180897216,0.47298,118090.0,118080.0,1.2099246]
["bitfinex-derivatives","BTCF0:USTF0",1755180897420,0.41025,118090.0,118080.0,1.2099246]
["bitfinex-derivatives","BTCF0:USTF0",1755180897621,0.52801,118090.0,118080.0,1.2209761]
["bitfinex-derivatives","BTCF0:USTF0",1755180898216,0.47398,118090.0,118080.0,1.2209761]
["bitfinex-derivatives","BTCF0:USTF0",1755180898420,0.52801,118090.0,118080.0,1.2209761]
["bitfinex-derivatives","BTCF0:USTF0",1755180899324,1.31513164,118090.0,118080.0,1.2169761]
["bitfinex-derivatives","BTCF0:USTF0",1755180899526,1.31613164,118090.0,118080.0,1.2189761]
["bitfinex-derivatives","BTCF0:USTF0",1755180899721,1.31613164,118090.0,118080.0,0.3415646]
["bitfinex-derivatives","BTCF0:USTF0",1755180899927,1.31613164,118090.0,118080.0,1.21867256]
["bitfinex-derivatives","BTCF0:USTF0",1755180900226,1.23049154,118090.0,118080.0,1.2126046]
["bitfinex-derivatives","BTCF0:USTF0",1755180900428,0.6126501,118090.0,118080.0,1.2126046]
["bitfinex-derivatives","BTCF0:USTF0",1755180900817,0.41125,118090.0,118080.0,1.2126046]
["bitfinex-derivatives","BTCF0:USTF0",1755180901026,0.3618,118090.0,118080.0,1.2126046]
["bitfinex-derivatives","BTCF0:USTF0",1755180901624,0.3618,118090.0,118080.0,1.2166454]
["bitfinex-derivatives","BTCF0:USTF0",1755180901824,0.3618,118090.0,118080.0,1.91912694]
["bitfinex-derivatives","BTCF0:USTF0",1755180902227,0.3618,118090.0,118080.0,1.2166454]
["bitfinex-derivatives","BTCF0:USTF0",1755180902921,0.3618,118090.0,118080.0,1.2164454]
["bitfinex-derivatives","BTCF0:USTF0",1755180903125,0.52701,118120.0,118100.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1755180903330,0.47298,118120.0,118110.0,1.1246158]
["bitfinex-derivatives","BTCF0:USTF0",1755180903520,0.3608,118120.0,118110.0,0.0846258]
["bitfinex-derivatives","BTCF0:USTF0",1755180903725,0.3608,118120.0,118110.0,1.1245758]
["bitfinex-derivatives","BTCF0:USTF0",1755180904125,0.6116286,118120.0,118110.0,0.2518958]
["bitfinex-derivatives","BTCF0:USTF0",1755180904323,1.22949154,118120.0,118110.0,1.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1755180904624,0.6116286,118120.0,118110.0,1.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1755180904825,0.52701,118120.0,118110.0,1.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1755180905326,0.3608,118120.0,118110.0,1.1245358]
["bitfinex-derivatives","BTCF0:USTF0",1755180905543,0.3608,118120.0,118110.0,1.82781734]
["bitfinex-derivatives","BTCF0:USTF0",1755180905726,0.3628,118120.0,118110.0,1.83299131]
["bitfinex-derivatives","BTCF0:USTF0",1755180905927,0.3648,118120.0,118110.0,2.0023193]
["bitfinex-derivatives","BTCF0:USTF0",1755180906324,0.3638,118120.0,118110.0,2.0043193]
["bitfinex-derivatives","BTCF0:USTF0",1755180906525,0.3638,118120.0,118110.0,0.42839776]
["bitfinex-derivatives","BTCF0:USTF0",1755180906725,0.3618,118120.0,118110.0,0.26006977]
["bitfinex-derivatives","BTCF0:USTF0",1755180906933,0.3618,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180907230,0.6126286,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180907436,1.23049154,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180907636,0.47398,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180907837,0.41125,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180908037,1.26108014,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180908232,0.6126286,118120.0,118110.0,1.13234977]
["bitfinex-derivatives","BTCF0:USTF0",1755180908429,1.31511014,118120.0,118110.0,1.08306977]
["bitfinex-derivatives","BTCF0:USTF0",1755180908625,1.31511014,118120.0,118110.0,1.13222977]
["bitfinex-derivatives","BTCF0:USTF0",1755180909031,1.31511014,118120.0,118110.0,1.04760397]
["bitfinex-derivatives","BTCF0:USTF0",1755180909231,1.31511014,118120.0,118110.0,1.13222977]
["bitfinex-derivatives","BTCF0:USTF0",1755180909933,1.31591014,118120.0,118110.0,0.9607858]
["bitfinex-derivatives","BTCF0:USTF0",1755180910238,0.6134286,118120.0,118110.0,0.9607858]
["bitfinex-derivatives","BTCF0:USTF0",1755180910443,1.31591014,118120.0,118110.0,0.9607858]
["bitfinex-derivatives","BTCF0:USTF0",1755180910630,1.31511014,118120.0,118110.0,0.9607858]
["bitfinex-derivatives","BTCF0:USTF0",1755180910939,1.31925092,118120.0,118110.0,1.1280558]
["bitfinex-derivatives","BTCF0:USTF0",1755180911240,1.31511014,118120.0,118110.0,1.1280558]
["bitfinex-derivatives","BTCF0:USTF0",1755180911440,0.6126286,118120.0,118110.0,1.1280558]
["bitfinex-derivatives","BTCF0:USTF0",1755180911640,1.31511014,118120.0,118110.0,1.1280558]
["bitfinex-derivatives","BTCF0:USTF0",1755180911940,0.5585986,118120.0,118110.0,1.1280558]
["bitfinex-derivatives","BTCF0:USTF0",1755180912242,1.31511014,118120.0,118110.0,1.1280558]
["bitfinex-derivatives","BTCF0:USTF0",1755180912537,1.31511014,118120.0,118110.0,1.1277758]
["bitfinex-derivatives","BTCF0:USTF0",1755180912738,1.31511014,118120.0,118110.0,0.2558958]
["bitfinex-derivatives","BTCF0:USTF0",1755180912936,1.31511014,118120.0,118110.0,1.0785758]
["bitfinex-derivatives","BTCF0:USTF0",1755180913237,1.32093298,118120.0,118110.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755180913435,1.32093298,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755180913631,1.32093298,118120.0,118110.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1755180913934,0.1386634,118100.0,118090.0,0.1692745]
["bitfinex-derivatives","BTCF0:USTF0",1755180914130,1.67572494,118100.0,118090.0,0.1692745]
["bitfinex-derivatives","BTCF0:USTF0",1755180914326,0.9732434,118100.0,118090.0,0.9563965]
["bitfinex-derivatives","BTCF0:USTF0",1755180914538,1.67492494,118100.0,118090.0,0.9563965]
["bitfinex-derivatives","BTCF0:USTF0",1755180914740,0.9724434,118100.0,118090.0,0.9563965]
["bitfinex-derivatives","BTCF0:USTF0",1755180915043,0.9724434,118100.0,118080.0,0.1692879]
["bitfinex-derivatives","BTCF0:USTF0",1755180915044,0.2508501,118090.0,118080.0,0.1692879]
["bitfinex-derivatives","BTCF0:USTF0",1755180915339,1.31413164,118090.0,118080.0,1.0409679]
["bitfinex-derivatives","BTCF0:USTF0",1755180916035,1.31413164,118090.0,118080.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755180916238,1.31913619,118090.0,118080.0,0.0846473]
["bitfinex-derivatives","BTCF0:USTF0",1755180916540,1.32013619,118090.0,118080.0,0.9592873]
["bitfinex-derivatives","BTCF0:USTF0",1755180917333,1.32113619,118090.0,118080.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1755180917734,1.32113619,118090.0,118080.0,0.9602873]
["bitfinex-derivatives","BTCF0:USTF0",1755180918132,1.32013619,118090.0,118080.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1755180918337,1.32013619,118090.0,118080.0,0.9581273]
["bitfinex-derivatives","BTCF0:USTF0",1755180918842,1.32013619,118090.0,118080.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755180920537,2.5617842,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180920841,0.1968416,118060.0,118050.0,0.4212761]
["bitfinex-derivatives","BTCF0:USTF0",1755180921049,1.26012314,118060.0,118050.0,1.2926361]
["bitfinex-derivatives","BTCF0:USTF0",1755180921539,1.19739314,118060.0,118050.0,1.2926361]
["bitfinex-derivatives","BTCF0:USTF0",1755180921836,0.4949116,118060.0,118050.0,1.2926361]
["bitfinex-derivatives","BTCF0:USTF0",1755180922044,0.6126716,118060.0,118050.0,1.2956361]
["bitfinex-derivatives","BTCF0:USTF0",1755180922342,0.5586416,118060.0,118050.0,1.2956361]
["bitfinex-derivatives","BTCF0:USTF0",1755180923134,0.5596416,118060.0,118050.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755180923534,0.6136716,118060.0,118050.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755180924832,0.4969116,118060.0,118050.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755180925237,0.5583716,118060.0,118050.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755180925445,0.62465739,118060.0,118050.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755180925749,0.06828579,118060.0,118050.0,1.1310973]
["bitfinex-derivatives","BTCF0:USTF0",1755180926129,0.002,118060.0,118050.0,1.6613133]
["bitfinex-derivatives","BTCF0:USTF0",1755180926334,0.3608,118080.0,118070.0,0.3582429]
["bitfinex-derivatives","BTCF0:USTF0",1755180926532,0.3608,118080.0,118070.0,1.1210629]
["bitfinex-derivatives","BTCF0:USTF0",1755180926734,0.3608,118090.0,118070.0,1.2903642]
["bitfinex-derivatives","BTCF0:USTF0",1755180927043,0.3608,118090.0,118080.0,0.2490958]
["bitfinex-derivatives","BTCF0:USTF0",1755180927239,0.6112586,118090.0,118080.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755180927439,1.31374014,118090.0,118080.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755180927642,1.31374014,118090.0,118080.0,1.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755180927839,1.31374014,118090.0,118080.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755180928146,1.31374014,118090.0,118080.0,1.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755180929039,0.67993106,118090.0,118080.0,1.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755180929342,1.3834126,118090.0,118080.0,1.03645]
["bitfinex-derivatives","BTCF0:USTF0",1755180929739,1.3834126,118090.0,118080.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755180930141,0.68093106,118090.0,118080.0,1.12696998]
["bitfinex-derivatives","BTCF0:USTF0",1755180930341,0.68093106,118090.0,118080.0,1.03733]
["bitfinex-derivatives","BTCF0:USTF0",1755180930544,1.3834126,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180930742,1.3834126,118090.0,118080.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1755180931334,1.3834126,118090.0,118080.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755180931843,1.3842126,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180932448,0.61947106,118090.0,118080.0,0.1867958]
["bitfinex-derivatives","BTCF0:USTF0",1755180932745,0.68093106,118090.0,118080.0,0.2510958]
["bitfinex-derivatives","BTCF0:USTF0",1755180933048,0.68093106,118090.0,118080.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1755180933547,0.68093106,118090.0,118080.0,0.2510953]
["bitfinex-derivatives","BTCF0:USTF0",1755180934944,0.51511056,118090.0,118080.0,0.2510953]
["bitfinex-derivatives","BTCF0:USTF0",1755180935140,0.51511056,118090.0,118080.0,0.3602353]
["bitfinex-derivatives","BTCF0:USTF0",1755180935942,0.56505056,118090.0,118080.0,0.3602353]
["bitfinex-derivatives","BTCF0:USTF0",1755180936142,0.79365056,118090.0,118080.0,0.3602353]
["bitfinex-derivatives","BTCF0:USTF0",1755180936451,0.65459246,118090.0,118080.0,0.3602353]
["bitfinex-derivatives","BTCF0:USTF0",1755180936639,0.73923126,118090.0,118080.0,0.3602353]
["bitfinex-derivatives","BTCF0:USTF0",1755180936841,1.4961328,118090.0,118080.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1755180937042,1.4961328,118090.0,118080.0,0.360236]
["bitfinex-derivatives","BTCF0:USTF0",1755180937346,0.3608,118100.0,118090.0,0.0846388]
["bitfinex-derivatives","BTCF0:USTF0",1755180937540,0.53895865,118110.0,118100.0,0.3582217]
["bitfinex-derivatives","BTCF0:USTF0",1755180937842,0.42755865,118110.0,118100.0,0.3582217]
["bitfinex-derivatives","BTCF0:USTF0",1755180938243,0.3608,118120.0,118110.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1755180938446,0.52662,118140.0,118120.0,0.2546474]
["bitfinex-derivatives","BTCF0:USTF0",1755180938644,0.2504232,118140.0,118130.0,1.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1755180938843,0.2504232,118140.0,118130.0,1.12432626]
["bitfinex-derivatives","BTCF0:USTF0",1755180939140,1.31370474,118140.0,118130.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1755180939346,0.2851033,118130.0,118120.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1755180939542,1.26377234,118130.0,118120.0,1.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1755180939749,1.17916154,118130.0,118120.0,1.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1755180939950,0.52662,118130.0,118120.0,1.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1755180940142,0.6112301,118130.0,118120.0,1.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1755180940641,0.59572959,118130.0,118120.0,1.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1755180941349,0.68033969,118130.0,118120.0,1.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1755180941742,0.68233969,118130.0,118120.0,1.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1755180942051,0.68233969,118130.0,118120.0,1.03565]
["bitfinex-derivatives","BTCF0:USTF0",1755180942353,1.38582123,118130.0,118120.0,1.1212673]
["bitfinex-derivatives","BTCF0:USTF0",1755180942548,1.38582123,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180943057,1.38582123,118130.0,118120.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1755180943651,1.38582123,118130.0,118120.0,1.0207972]
["bitfinex-derivatives","BTCF0:USTF0",1755180943841,1.30121113,118130.0,118120.0,1.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1755180944246,1.38582123,118130.0,118120.0,1.03633]
["bitfinex-derivatives","BTCF0:USTF0",1755180944546,1.38582123,118130.0,118120.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1755180944739,1.38662123,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180945145,1.38662123,118130.0,118120.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755180945553,1.38582123,118130.0,118120.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755180946553,1.38662123,118130.0,118120.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755180946754,1.38582123,118130.0,118120.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755180946945,1.38582123,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180947147,1.38582123,118130.0,118120.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755180947757,1.38582123,118130.0,118120.0,0.9560173]
["bitfinex-derivatives","BTCF0:USTF0",1755180948057,1.38582123,118130.0,118120.0,1.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1755180948246,1.38582123,118130.0,118120.0,1.0650773]
["bitfinex-derivatives","BTCF0:USTF0",1755180948447,1.38582123,118130.0,118120.0,1.2294873]
["bitfinex-derivatives","BTCF0:USTF0",1755180948842,1.38582123,118130.0,118120.0,1.0650373]
["bitfinex-derivatives","BTCF0:USTF0",1755180949050,1.38582123,118130.0,118120.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1755180949746,1.38582123,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180949946,1.38662123,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755180950157,0.65702959,118130.0,118120.0,0.2600572]
["bitfinex-derivatives","BTCF0:USTF0",1755180950347,0.43290959,118130.0,118120.0,0.2518672]
["bitfinex-derivatives","BTCF0:USTF0",1755180950849,0.43290959,118130.0,118120.0,0.2510672]
["bitfinex-derivatives","BTCF0:USTF0",1755180951051,0.003,118130.0,118120.0,0.2518672]
["bitfinex-derivatives","BTCF0:USTF0",1755180952253,0.003,118130.0,118120.0,0.6126672]
["bitfinex-derivatives","BTCF0:USTF0",1755180952556,0.003,118130.0,118120.0,0.7819792]
["bitfinex-derivatives","BTCF0:USTF0",1755180952957,0.003,118130.0,118120.0,1.48446074]
["bitfinex-derivatives","BTCF0:USTF0",1755180953152,0.003,118130.0,118120.0,0.7819792]
["bitfinex-derivatives","BTCF0:USTF0",1755180953452,0.003,118130.0,118120.0,1.48446074]
["bitfinex-derivatives","BTCF0:USTF0",1755180953953,0.3608,118150.0,118140.0,0.0846029]
["bitfinex-derivatives","BTCF0:USTF0",1755180954154,0.3608,118150.0,118140.0,1.1148629]
["bitfinex-derivatives","BTCF0:USTF0",1755180955361,0.003,118150.0,118140.0,1.1158629]
["bitfinex-derivatives","BTCF0:USTF0",1755180955557,0.003,118150.0,118140.0,1.1166629]
["bitfinex-derivatives","BTCF0:USTF0",1755180955858,0.003,118150.0,118140.0,2.17994444]
["bitfinex-derivatives","BTCF0:USTF0",1755180956253,0.003,118150.0,118140.0,2.34922444]
["bitfinex-derivatives","BTCF0:USTF0",1755180956756,0.006,118150.0,118140.0,2.35022444]
["bitfinex-derivatives","BTCF0:USTF0",1755180956964,0.3608,118170.0,118160.0,0.2460886]
["bitfinex-derivatives","BTCF0:USTF0",1755180957261,0.3608,118170.0,118160.0,1.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1755180957856,0.40729,118170.0,118160.0,1.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1755180959261,0.40829,118170.0,118160.0,1.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1755180960059,0.47665217,118170.0,118160.0,1.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1755180960265,0.43016217,118170.0,118160.0,1.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1755180960459,0.3618,118170.0,118160.0,1.81909014]
["bitfinex-derivatives","BTCF0:USTF0",1755180960763,0.3608,118180.0,118170.0,0.3553414]
["bitfinex-derivatives","BTCF0:USTF0",1755180961264,0.46631,118180.0,118170.0,0.3553414]
["bitfinex-derivatives","BTCF0:USTF0",1755180961465,0.51868,118180.0,118170.0,0.3553414]
["bitfinex-derivatives","BTCF0:USTF0",1755180961767,0.5829,118180.0,118170.0,1.2232614]
["bitfinex-derivatives","BTCF0:USTF0",1755180962058,0.3608,118180.0,118170.0,1.2232614]
["bitfinex-derivatives","BTCF0:USTF0",1755180962451,0.3618,118180.0,118170.0,1.2242614]
["bitfinex-derivatives","BTCF0:USTF0",1755180962650,0.3628,118180.0,118170.0,1.2242614]
["bitfinex-derivatives","BTCF0:USTF0",1755180962856,0.3628,118180.0,118170.0,1.22930864]
["bitfinex-derivatives","BTCF0:USTF0",1755180964263,0.40929,118180.0,118170.0,1.22906864]
["bitfinex-derivatives","BTCF0:USTF0",1755180964464,0.3628,118180.0,118170.0,1.22906864]
["bitfinex-derivatives","BTCF0:USTF0",1755180966261,0.002,118180.0,118170.0,1.22906864]
["bitfinex-derivatives","BTCF0:USTF0",1755180966664,0.002,118180.0,118170.0,1.93155018]
["bitfinex-derivatives","BTCF0:USTF0",1755180966853,0.3608,118200.0,118170.0,2.46159018]
["bitfinex-derivatives","BTCF0:USTF0",1755180967057,0.38769466,118200.0,118190.0,0.3553267]
["bitfinex-derivatives","BTCF0:USTF0",1755180967264,0.43418466,118200.0,118190.0,1.2225667]
["bitfinex-derivatives","BTCF0:USTF0",1755180967471,0.54557466,118200.0,118190.0,1.2225667]
["bitfinex-derivatives","BTCF0:USTF0",1755180967769,0.65140466,118200.0,118190.0,1.2225667]
["bitfinex-derivatives","BTCF0:USTF0",1755180968653,0.65140466,118200.0,118190.0,1.3917747]
["bitfinex-derivatives","BTCF0:USTF0",1755180968654,0.3608,118200.0,118190.0,1.3917747]
["bitfinex-derivatives","BTCF0:USTF0",1755180968859,0.02668811,118200.0,118190.0,2.09425624]
["bitfinex-derivatives","BTCF0:USTF0",1755180969065,0.02068811,118200.0,118190.0,2.45505624]
["bitfinex-derivatives","BTCF0:USTF0",1755180969264,0.02068811,118200.0,118190.0,2.52234467]
["bitfinex-derivatives","BTCF0:USTF0",1755180969464,0.02068811,118200.0,118190.0,2.52434467]
["bitfinex-derivatives","BTCF0:USTF0",1755180969670,0.46631,118220.0,118210.0,0.2445832]
["bitfinex-derivatives","BTCF0:USTF0",1755180969860,0.3608,118220.0,118210.0,1.2223932]
["bitfinex-derivatives","BTCF0:USTF0",1755180970674,0.0001,118230.0,118220.0,0.3553053]
["bitfinex-derivatives","BTCF0:USTF0",1755180971173,0.0001,118230.0,118220.0,1.41858684]
["bitfinex-derivatives","BTCF0:USTF0",1755180971362,0.0001,118230.0,118220.0,0.7750133]
["bitfinex-derivatives","BTCF0:USTF0",1755180971568,0.0001,118230.0,118220.0,0.77996285]
["bitfinex-derivatives","BTCF0:USTF0",1755180972063,0.0001,118230.0,118220.0,1.48244439]
["bitfinex-derivatives","BTCF0:USTF0",1755180972265,0.0001,118230.0,118220.0,0.77996285]
["bitfinex-derivatives","BTCF0:USTF0",1755180972467,0.5331868,118260.0,118250.0,0.1318938]
["bitfinex-derivatives","BTCF0:USTF0",1755180972770,0.5331868,118260.0,118250.0,1.0620938]
["bitfinex-derivatives","BTCF0:USTF0",1755180972771,0.6700734,118260.0,118250.0,1.0620938]
["bitfinex-derivatives","BTCF0:USTF0",1755180972978,0.6700734,118260.0,118250.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1755180973168,0.73094754,118260.0,118250.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1755180973469,0.64563094,118260.0,118250.0,1.0654943]
["bitfinex-derivatives","BTCF0:USTF0",1755180973672,0.53424094,118260.0,118250.0,1.0654943]
["bitfinex-derivatives","BTCF0:USTF0",1755180973877,0.64563094,118260.0,118250.0,1.1128643]
["bitfinex-derivatives","BTCF0:USTF0",1755180974177,0.64763094,118260.0,118250.0,1.1128643]
["bitfinex-derivatives","BTCF0:USTF0",1755180974778,0.53624094,118260.0,118250.0,1.1128643]
["bitfinex-derivatives","BTCF0:USTF0",1755180975273,0.59526094,118260.0,118250.0,1.1128643]
["bitfinex-derivatives","BTCF0:USTF0",1755180976169,0.40929,118260.0,118250.0,1.1128643]
["bitfinex-derivatives","BTCF0:USTF0",1755180976367,0.002,118260.0,118250.0,1.81534584]
["bitfinex-derivatives","BTCF0:USTF0",1755180976568,0.3608,118280.0,118250.0,2.17694584]
["bitfinex-derivatives","BTCF0:USTF0",1755180976765,0.40729,118290.0,118280.0,0.2460031]
["bitfinex-derivatives","BTCF0:USTF0",1755180976971,0.3608,118290.0,118280.0,1.1123631]
["bitfinex-derivatives","BTCF0:USTF0",1755180977179,0.3608,118290.0,118280.0,1.1198658]
["bitfinex-derivatives","BTCF0:USTF0",1755180977375,0.6031763,118290.0,118280.0,1.0353227]
["bitfinex-derivatives","BTCF0:USTF0",1755180977574,0.6031763,118290.0,118280.0,1.0333227]
["bitfinex-derivatives","BTCF0:USTF0",1755180977880,0.6031763,118290.0,118280.0,0.9965931]
["bitfinex-derivatives","BTCF0:USTF0",1755180978283,0.6031763,118290.0,118280.0,1.0439631]
["bitfinex-derivatives","BTCF0:USTF0",1755180978474,0.47031,118290.0,118280.0,1.0449631]
["bitfinex-derivatives","BTCF0:USTF0",1755180978682,0.52268,118290.0,118280.0,1.0449631]
["bitfinex-derivatives","BTCF0:USTF0",1755180979377,0.47031,118290.0,118280.0,1.1083231]
["bitfinex-derivatives","BTCF0:USTF0",1755180979567,0.41429,118290.0,118280.0,1.1083231]
["bitfinex-derivatives","BTCF0:USTF0",1755180979972,0.05349,118290.0,118280.0,1.1083231]
["bitfinex-derivatives","BTCF0:USTF0",1755180980174,0.11251,118290.0,118280.0,1.1083231]
["bitfinex-derivatives","BTCF0:USTF0",1755180980477,0.007,118290.0,118280.0,1.1083231]
["bitfinex-derivatives","BTCF0:USTF0",1755180981392,0.03286438,118290.0,118280.0,1.11389208]
["bitfinex-derivatives","BTCF0:USTF0",1755180981581,0.03286438,118290.0,118280.0,1.81637362]
["bitfinex-derivatives","BTCF0:USTF0",1755180981787,0.03286438,118290.0,118280.0,1.11389208]
["bitfinex-derivatives","BTCF0:USTF0",1755180981984,0.03286438,118290.0,118280.0,2.17797362]
["bitfinex-derivatives","BTCF0:USTF0",1755180982192,0.03286438,118290.0,118280.0,2.34705362]
["bitfinex-derivatives","BTCF0:USTF0",1755180982391,0.3608,118310.0,118300.0,0.2416589]
["bitfinex-derivatives","BTCF0:USTF0",1755180982590,0.3608,118320.0,118300.0,1.47391404]
["bitfinex-derivatives","BTCF0:USTF0",1755180982793,0.3608,118320.0,118310.0,1.1099318]
["bitfinex-derivatives","BTCF0:USTF0",1755180983087,0.51868,118320.0,118310.0,0.1986118]
["bitfinex-derivatives","BTCF0:USTF0",1755180983284,0.51868,118320.0,118310.0,1.0668918]
["bitfinex-derivatives","BTCF0:USTF0",1755180983485,0.6031546,118320.0,118310.0,1.0161218]
["bitfinex-derivatives","BTCF0:USTF0",1755180983693,0.6031546,118320.0,118310.0,1.0131618]
["bitfinex-derivatives","BTCF0:USTF0",1755180983889,0.6031546,118320.0,118310.0,0.1408418]
["bitfinex-derivatives","BTCF0:USTF0",1755180984096,0.9750365,118320.0,118310.0,0.9567223]
["bitfinex-derivatives","BTCF0:USTF0",1755180984391,1.67831894,118320.0,118310.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1755180984698,0.1635,118300.0,118290.0,0.1367436]
["bitfinex-derivatives","BTCF0:USTF0",1755180984996,0.6087896,118300.0,118290.0,1.0090667]
["bitfinex-derivatives","BTCF0:USTF0",1755180985193,0.5243,118300.0,118290.0,1.0090667]
["bitfinex-derivatives","BTCF0:USTF0",1755180985397,0.3608,118310.0,118290.0,1.1688459]
["bitfinex-derivatives","BTCF0:USTF0",1755180985585,0.04922,118310.0,118300.0,1.05123004]
["bitfinex-derivatives","BTCF0:USTF0",1755180985785,0.41002,118320.0,118310.0,0.1797724]
["bitfinex-derivatives","BTCF0:USTF0",1755180985990,0.41002,118320.0,118310.0,0.2392124]
["bitfinex-derivatives","BTCF0:USTF0",1755180986189,0.04922,118320.0,118310.0,1.1131724]
["bitfinex-derivatives","BTCF0:USTF0",1755180986394,0.5243,118330.0,118320.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1755180986590,0.6087681,118330.0,118320.0,0.1961653]
["bitfinex-derivatives","BTCF0:USTF0",1755180986788,0.5243,118330.0,118320.0,0.1961653]
["bitfinex-derivatives","BTCF0:USTF0",1755180987296,0.5243,118330.0,118320.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1755180987493,0.41002,118340.0,118320.0,1.35974244]
["bitfinex-derivatives","BTCF0:USTF0",1755180987697,0.04922,118340.0,118330.0,1.1125974]
["bitfinex-derivatives","BTCF0:USTF0",1755180988300,0.58977034,118360.0,118330.0,1.1125974]
["bitfinex-derivatives","BTCF0:USTF0",1755180988301,0.3608,118360.0,118350.0,0.0844531]
["bitfinex-derivatives","BTCF0:USTF0",1755180988491,0.41002,118360.0,118350.0,1.1129031]
["bitfinex-derivatives","BTCF0:USTF0",1755180988799,0.5243,118360.0,118350.0,1.0698631]
["bitfinex-derivatives","BTCF0:USTF0",1755180988995,0.608746,118360.0,118340.0,0.2806062]
["bitfinex-derivatives","BTCF0:USTF0",1755180989303,0.5243,118350.0,118340.0,0.3650665]
["bitfinex-derivatives","BTCF0:USTF0",1755180989500,0.6087531,118350.0,118340.0,1.2387065]
["bitfinex-derivatives","BTCF0:USTF0",1755180989795,0.5603331,118350.0,118330.0,0.143903]
["bitfinex-derivatives","BTCF0:USTF0",1755180989989,0.6087603,118340.0,118330.0,0.0844674]
["bitfinex-derivatives","BTCF0:USTF0",1755180990293,0.6087603,118340.0,118330.0,0.9576274]
["bitfinex-derivatives","BTCF0:USTF0",1755180990493,0.5243,118340.0,118330.0,0.9576274]
["bitfinex-derivatives","BTCF0:USTF0",1755180990801,0.41002,118340.0,118330.0,1.1123574]
["bitfinex-derivatives","BTCF0:USTF0",1755180990995,0.41002,118340.0,118330.0,1.1173574]
["bitfinex-derivatives","BTCF0:USTF0",1755180991299,0.47234,118340.0,118330.0,1.1173574]
["bitfinex-derivatives","BTCF0:USTF0",1755180991500,0.04922,118340.0,118330.0,1.1173574]
["bitfinex-derivatives","BTCF0:USTF0",1755180991692,0.001,118340.0,118330.0,1.35637519]
["bitfinex-derivatives","BTCF0:USTF0",1755180991890,0.001,118340.0,118330.0,2.05885673]
["bitfinex-derivatives","BTCF0:USTF0",1755180992298,0.001,118340.0,118330.0,2.41965673]
["bitfinex-derivatives","BTCF0:USTF0",1755180992496,0.001,118340.0,118330.0,2.42365673]
["bitfinex-derivatives","BTCF0:USTF0",1755180992994,0.05022,118340.0,118330.0,1.31733519]
["bitfinex-derivatives","BTCF0:USTF0",1755180993200,0.5253,118340.0,118330.0,1.31885519]
["bitfinex-derivatives","BTCF0:USTF0",1755180994092,0.5253,118340.0,118330.0,1.23438779]
["bitfinex-derivatives","BTCF0:USTF0",1755180994303,0.55063349,118340.0,118330.0,1.23438779]
["bitfinex-derivatives","BTCF0:USTF0",1755180994496,0.63509379,118340.0,118330.0,0.19077729]
["bitfinex-derivatives","BTCF0:USTF0",1755180994703,0.63509379,118340.0,118330.0,0.95392729]
["bitfinex-derivatives","BTCF0:USTF0",1755180995598,1.33757533,118340.0,118330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755180995805,1.33757533,118340.0,118330.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1755180996102,1.33757533,118340.0,118330.0,0.88768]
["bitfinex-derivatives","BTCF0:USTF0",1755180996493,1.33757533,118340.0,118330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755180996494,1.70738333,118340.0,118330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755180996692,0.10118,118310.0,118300.0,0.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755180997002,0.18883349,118310.0,118300.0,0.3651512]
["bitfinex-derivatives","BTCF0:USTF0",1755180997295,0.63411539,118310.0,118300.0,1.2845912]
["bitfinex-derivatives","BTCF0:USTF0",1755180997498,0.63411539,118310.0,118300.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1755180997697,0.0844891,118300.0,118290.0,0.31129403]
["bitfinex-derivatives","BTCF0:USTF0",1755180997994,0.0844891,118300.0,118280.0,0.4883365]
["bitfinex-derivatives","BTCF0:USTF0",1755180997995,0.0845007,118290.0,118280.0,0.0845012]
["bitfinex-derivatives","BTCF0:USTF0",1755180998201,0.2480034,118280.0,118270.0,0.26540249]
["bitfinex-derivatives","BTCF0:USTF0",1755180998398,0.54963349,118280.0,118270.0,1.14184249]
["bitfinex-derivatives","BTCF0:USTF0",1755180998703,0.63413689,118280.0,118270.0,1.14184249]
["bitfinex-derivatives","BTCF0:USTF0",1755180998893,0.54963349,118280.0,118270.0,1.18488249]
["bitfinex-derivatives","BTCF0:USTF0",1755180999205,0.54963349,118280.0,118270.0,1.190622]
["bitfinex-derivatives","BTCF0:USTF0",1755180999898,0.54963349,118280.0,118270.0,1.193622]
["bitfinex-derivatives","BTCF0:USTF0",1755181000300,0.55063349,118280.0,118270.0,1.154582]
["bitfinex-derivatives","BTCF0:USTF0",1755181001406,0.43635349,118280.0,118270.0,1.154582]
["bitfinex-derivatives","BTCF0:USTF0",1755181001596,0.02633349,118280.0,118270.0,1.90010354]
["bitfinex-derivatives","BTCF0:USTF0",1755181001797,0.02633349,118280.0,118270.0,2.26170354]
["bitfinex-derivatives","BTCF0:USTF0",1755181002096,0.41002,118310.0,118300.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1755181002296,0.6087829,118310.0,118300.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1755181002706,0.6087829,118310.0,118300.0,1.02133]
["bitfinex-derivatives","BTCF0:USTF0",1755181003100,1.31126444,118310.0,118300.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755181003298,0.6087829,118310.0,118300.0,0.96189]
["bitfinex-derivatives","BTCF0:USTF0",1755181003500,1.31126444,118310.0,118300.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1755181003802,0.6087829,118310.0,118300.0,0.96389]
["bitfinex-derivatives","BTCF0:USTF0",1755181004107,0.6087829,118310.0,118300.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755181004307,0.5243,118310.0,118300.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1755181004604,0.6087828,118310.0,118300.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1755181005396,0.53241414,118310.0,118300.0,1.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755181005707,0.66885694,118310.0,118300.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755181005895,0.6087828,118310.0,118300.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755181006403,0.66885694,118310.0,118300.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755181006899,0.6087828,118310.0,118300.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755181007992,0.6087828,118310.0,118300.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1755181008906,0.41002,118310.0,118300.0,1.12262]
["bitfinex-derivatives","BTCF0:USTF0",1755181009106,0.47234,118320.0,118310.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1755181009297,0.3608,118320.0,118310.0,0.2392129]
["bitfinex-derivatives","BTCF0:USTF0",1755181009610,0.5568157,118320.0,118310.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1755181009908,0.6087757,118320.0,118310.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1755181010297,0.6087757,118320.0,118310.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1755181010699,0.6107757,118320.0,118310.0,0.24700306]
["bitfinex-derivatives","BTCF0:USTF0",1755181010903,0.6107757,118320.0,118310.0,0.16252016]
["bitfinex-derivatives","BTCF0:USTF0",1755181011609,0.6107757,118320.0,118310.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1755181011799,0.4964957,118320.0,118310.0,0.2412129]
["bitfinex-derivatives","BTCF0:USTF0",1755181012301,0.6107757,118320.0,118310.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1755181012504,0.6107757,118320.0,118310.0,0.1981729]
["bitfinex-derivatives","BTCF0:USTF0",1755181012703,0.41202,118320.0,118310.0,0.94369444]
["bitfinex-derivatives","BTCF0:USTF0",1755181013005,0.3628,118320.0,118310.0,0.2468576]
["bitfinex-derivatives","BTCF0:USTF0",1755181013406,0.4964957,118320.0,118310.0,0.2038176]
["bitfinex-derivatives","BTCF0:USTF0",1755181013705,0.5588157,118320.0,118310.0,0.2468576]
["bitfinex-derivatives","BTCF0:USTF0",1755181013904,0.58370127,118320.0,118310.0,0.2468576]
["bitfinex-derivatives","BTCF0:USTF0",1755181014297,0.58370127,118320.0,118310.0,0.1623747]
["bitfinex-derivatives","BTCF0:USTF0",1755181014298,0.63292127,118320.0,118310.0,0.1623747]
["bitfinex-derivatives","BTCF0:USTF0",1755181014604,0.63292127,118320.0,118310.0,0.2468576]
["bitfinex-derivatives","BTCF0:USTF0",1755181015405,0.63292127,118320.0,118310.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1755181016606,1.33540281,118320.0,118310.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755181016906,0.63292127,118320.0,118310.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1755181017603,1.33620281,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181017909,1.33620281,118320.0,118310.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1755181019301,1.33540281,118320.0,118310.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1755181020006,1.33540281,118320.0,118310.0,0.9606428]
["bitfinex-derivatives","BTCF0:USTF0",1755181020208,1.33540281,118320.0,118310.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1755181020408,1.33620281,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181020605,1.33540281,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181021805,0.63292127,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181022007,0.63292127,118320.0,118310.0,0.0864829]
["bitfinex-derivatives","BTCF0:USTF0",1755181022210,1.33540281,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181022805,0.63292127,118320.0,118310.0,0.0864829]
["bitfinex-derivatives","BTCF0:USTF0",1755181023006,1.33540281,118320.0,118310.0,0.0864829]
["bitfinex-derivatives","BTCF0:USTF0",1755181023409,1.33540281,118320.0,118310.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755181023911,0.63292127,118320.0,118310.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755181024211,1.33540281,118320.0,118310.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1755181024408,0.63292127,118320.0,118310.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1755181024608,0.0844828,118310.0,118300.0,1.1306676]
["bitfinex-derivatives","BTCF0:USTF0",1755181024815,0.62593837,118310.0,118300.0,1.1538284]
["bitfinex-derivatives","BTCF0:USTF0",1755181025714,0.62593837,118310.0,118300.0,0.98485]
["bitfinex-derivatives","BTCF0:USTF0",1755181025904,0.62593837,118310.0,118300.0,0.98685]
["bitfinex-derivatives","BTCF0:USTF0",1755181026104,0.62593837,118310.0,118300.0,0.98985]
["bitfinex-derivatives","BTCF0:USTF0",1755181027312,0.62593837,118310.0,118300.0,1.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1755181027513,0.6010528,118310.0,118300.0,1.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1755181027915,0.4923328,118310.0,118300.0,1.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1755181028111,0.1315328,118310.0,118300.0,1.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1755181028515,0.4923328,118310.0,118300.0,1.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1755181029608,0.4923328,118310.0,118300.0,1.1173797]
["bitfinex-derivatives","BTCF0:USTF0",1755181029809,0.4452775,118320.0,118300.0,1.98963654]
["bitfinex-derivatives","BTCF0:USTF0",1755181030008,0.0844754,118320.0,118310.0,0.85317154]
["bitfinex-derivatives","BTCF0:USTF0",1755181030216,0.4923254,118320.0,118310.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1755181030516,1.30352694,118320.0,118310.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1755181030916,1.32839426,118320.0,118310.0,0.98465]
["bitfinex-derivatives","BTCF0:USTF0",1755181031114,0.62591272,118320.0,118310.0,0.98465]
["bitfinex-derivatives","BTCF0:USTF0",1755181031307,0.6010454,118320.0,118310.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1755181032104,0.6010454,118320.0,118310.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755181032309,1.30432694,118320.0,118310.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755181032514,1.30352694,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181032710,1.30432694,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181033119,1.30352694,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181034423,0.6010454,118320.0,118310.0,0.1941325]
["bitfinex-derivatives","BTCF0:USTF0",1755181034920,0.6010454,118320.0,118310.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1755181035310,0.51657,118320.0,118310.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1755181035619,0.3608,118320.0,118310.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1755181035914,0.40785,118320.0,118310.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1755181037713,0.51657,118320.0,118310.0,0.1941325]
["bitfinex-derivatives","BTCF0:USTF0",1755181037918,0.51657,118320.0,118310.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1755181039314,0.46735,118320.0,118310.0,0.2371725]
["bitfinex-derivatives","BTCF0:USTF0",1755181039616,0.36087813,118330.0,118320.0,0.2351653]
["bitfinex-derivatives","BTCF0:USTF0",1755181039822,0.36087813,118330.0,118320.0,1.81356684]
["bitfinex-derivatives","BTCF0:USTF0",1755181040321,7.813e-05,118330.0,118320.0,1.81356684]
["bitfinex-derivatives","BTCF0:USTF0",1755181040819,7.813e-05,118330.0,118320.0,1.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1755181041016,0.04712813,118330.0,118320.0,1.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1755181041223,0.04812813,118330.0,118320.0,1.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1755181041610,0.10762813,118330.0,118320.0,1.0765653]
["bitfinex-derivatives","BTCF0:USTF0",1755181041809,0.60211633,118330.0,118320.0,1.0760853]
["bitfinex-derivatives","BTCF0:USTF0",1755181042215,0.51764813,118330.0,118320.0,1.0760853]
["bitfinex-derivatives","BTCF0:USTF0",1755181042417,0.51764813,118330.0,118320.0,1.0720853]
["bitfinex-derivatives","BTCF0:USTF0",1755181042613,0.51764813,118330.0,118320.0,1.08126533]
["bitfinex-derivatives","BTCF0:USTF0",1755181043015,0.36187813,118330.0,118320.0,1.08126533]
["bitfinex-derivatives","BTCF0:USTF0",1755181043217,0.40892813,118330.0,118320.0,1.12430533]
["bitfinex-derivatives","BTCF0:USTF0",1755181043617,0.40792813,118330.0,118320.0,1.12230533]
["bitfinex-derivatives","BTCF0:USTF0",1755181043822,7.813e-05,118330.0,118320.0,1.82478687]
["bitfinex-derivatives","BTCF0:USTF0",1755181044024,7.813e-05,118330.0,118320.0,1.12230533]
["bitfinex-derivatives","BTCF0:USTF0",1755181044222,7.813e-05,118330.0,118320.0,1.82478687]
["bitfinex-derivatives","BTCF0:USTF0",1755181044413,0.04546813,118330.0,118320.0,1.82378687]
["bitfinex-derivatives","BTCF0:USTF0",1755181044618,0.40626813,118330.0,118320.0,1.11830533]
["bitfinex-derivatives","BTCF0:USTF0",1755181044819,0.46763813,118330.0,118320.0,1.11722533]
["bitfinex-derivatives","BTCF0:USTF0",1755181045119,0.51894813,118330.0,118320.0,1.12122533]
["bitfinex-derivatives","BTCF0:USTF0",1755181045323,0.60341633,118330.0,118320.0,1.07746533]
["bitfinex-derivatives","BTCF0:USTF0",1755181045515,0.60341633,118330.0,118320.0,1.07546533]
["bitfinex-derivatives","BTCF0:USTF0",1755181045715,0.60341633,118330.0,118320.0,1.07846533]
["bitfinex-derivatives","BTCF0:USTF0",1755181046317,0.51894813,118330.0,118320.0,1.07846533]
["bitfinex-derivatives","BTCF0:USTF0",1755181046521,0.46763813,118330.0,118320.0,0.97081533]
["bitfinex-derivatives","BTCF0:USTF0",1755181046711,0.51894813,118330.0,118320.0,1.12512533]
["bitfinex-derivatives","BTCF0:USTF0",1755181046915,0.51894813,118330.0,118320.0,1.12112533]
["bitfinex-derivatives","BTCF0:USTF0",1755181047421,0.51894813,118330.0,118320.0,1.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1755181048222,0.40626813,118330.0,118320.0,1.12312533]
["bitfinex-derivatives","BTCF0:USTF0",1755181048525,0.36087813,118330.0,118320.0,1.82560687]
["bitfinex-derivatives","BTCF0:USTF0",1755181048820,0.1971346,118350.0,118320.0,1.82560687]
["bitfinex-derivatives","BTCF0:USTF0",1755181048821,0.47348,118360.0,118340.0,0.4076857]
["bitfinex-derivatives","BTCF0:USTF0",1755181049017,0.40619,118360.0,118350.0,1.81452444]
["bitfinex-derivatives","BTCF0:USTF0",1755181049217,0.40619,118360.0,118350.0,1.1120429]
["bitfinex-derivatives","BTCF0:USTF0",1755181049623,0.46756,118360.0,118350.0,1.1120429]
["bitfinex-derivatives","BTCF0:USTF0",1755181049924,0.51887,118360.0,118350.0,1.0690029]
["bitfinex-derivatives","BTCF0:USTF0",1755181050522,0.15807,118350.0,118340.0,0.3646457]
["bitfinex-derivatives","BTCF0:USTF0",1755181050721,0.603323,118350.0,118340.0,1.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1755181050918,0.51887,118350.0,118340.0,1.1540657]
["bitfinex-derivatives","BTCF0:USTF0",1755181051222,0.04539,118350.0,118340.0,1.1971057]
["bitfinex-derivatives","BTCF0:USTF0",1755181051723,0.40619,118360.0,118350.0,0.2387631]
["bitfinex-derivatives","BTCF0:USTF0",1755181051927,0.5296962,118360.0,118340.0,1.1272557]
["bitfinex-derivatives","BTCF0:USTF0",1755181052225,0.5296962,118360.0,118340.0,1.2815657]
["bitfinex-derivatives","BTCF0:USTF0",1755181052226,0.51887,118350.0,118340.0,1.2815657]
["bitfinex-derivatives","BTCF0:USTF0",1755181052426,0.51887,118350.0,118340.0,1.2385257]
["bitfinex-derivatives","BTCF0:USTF0",1755181052625,0.603323,118350.0,118340.0,0.98935]
["bitfinex-derivatives","BTCF0:USTF0",1755181052820,0.603323,118350.0,118340.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755181053124,1.30580454,118350.0,118340.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1755181053327,1.30580454,118350.0,118340.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1755181053516,0.603323,118350.0,118340.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1755181054118,0.603323,118350.0,118340.0,0.9654602]
["bitfinex-derivatives","BTCF0:USTF0",1755181054319,0.603323,118350.0,118340.0,1.0201402]
["bitfinex-derivatives","BTCF0:USTF0",1755181054514,0.603323,118350.0,118340.0,1.0767302]
["bitfinex-derivatives","BTCF0:USTF0",1755181054719,0.603323,118350.0,118340.0,0.99227]
["bitfinex-derivatives","BTCF0:USTF0",1755181055020,1.30580454,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755181055219,1.30580454,118350.0,118340.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755181055519,0.603323,118350.0,118340.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755181055730,0.51887,118350.0,118340.0,1.0728502]
["bitfinex-derivatives","BTCF0:USTF0",1755181055918,0.603323,118350.0,118340.0,1.0748502]
["bitfinex-derivatives","BTCF0:USTF0",1755181056417,0.603323,118350.0,118340.0,1.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1755181056824,0.40619,118350.0,118340.0,1.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1755181057131,0.5520131,118350.0,118340.0,1.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1755181057319,0.6033231,118350.0,118340.0,1.1168902]
["bitfinex-derivatives","BTCF0:USTF0",1755181057525,0.6033231,118350.0,118340.0,1.1178902]
["bitfinex-derivatives","BTCF0:USTF0",1755181058423,0.3608,118350.0,118340.0,1.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1755181058719,0.40619,118360.0,118340.0,1.83777754]
["bitfinex-derivatives","BTCF0:USTF0",1755181058913,0.47356,118370.0,118360.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1755181059115,0.40627,118370.0,118360.0,1.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1755181059328,0.36088,118370.0,118360.0,1.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1755181060222,8e-05,118370.0,118360.0,1.81979724]
["bitfinex-derivatives","BTCF0:USTF0",1755181060529,8e-05,118370.0,118360.0,0.6003557]
["bitfinex-derivatives","BTCF0:USTF0",1755181060719,8e-05,118370.0,118360.0,1.4773157]
["bitfinex-derivatives","BTCF0:USTF0",1755181061326,8e-05,118370.0,118360.0,2.18079724]
["bitfinex-derivatives","BTCF0:USTF0",1755181061631,8e-05,118370.0,118360.0,2.18159724]
["bitfinex-derivatives","BTCF0:USTF0",1755181061824,0.0001,118380.0,118370.0,0.2387484]
["bitfinex-derivatives","BTCF0:USTF0",1755181062130,0.0001,118380.0,118370.0,1.30202994]
["bitfinex-derivatives","BTCF0:USTF0",1755181062324,0.0001,118380.0,118370.0,1.30282994]
["bitfinex-derivatives","BTCF0:USTF0",1755181062829,0.40619,118390.0,118380.0,0.2386412]
["bitfinex-derivatives","BTCF0:USTF0",1755181063031,0.40619,118390.0,118380.0,1.1157212]
["bitfinex-derivatives","BTCF0:USTF0",1755181063222,0.3608,118390.0,118380.0,1.1157212]
["bitfinex-derivatives","BTCF0:USTF0",1755181063529,0.3608,118390.0,118380.0,1.81820274]
["bitfinex-derivatives","BTCF0:USTF0",1755181063836,0.3608,118390.0,118380.0,1.1157212]
["bitfinex-derivatives","BTCF0:USTF0",1755181064130,0.40619,118390.0,118380.0,1.2845795]
["bitfinex-derivatives","BTCF0:USTF0",1755181064332,0.3618,118390.0,118380.0,1.2885795]
["bitfinex-derivatives","BTCF0:USTF0",1755181065131,0.3608,118400.0,118390.0,0.0844241]
["bitfinex-derivatives","BTCF0:USTF0",1755181065431,0.6876821,118420.0,118410.0,0.0844098]
["bitfinex-derivatives","BTCF0:USTF0",1755181065628,0.71250148,118420.0,118410.0,1.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755181065830,0.49237938,118420.0,118410.0,1.1206753]
["bitfinex-derivatives","BTCF0:USTF0",1755181066021,0.40619,118420.0,118410.0,1.1206753]
["bitfinex-derivatives","BTCF0:USTF0",1755181066935,0.40619,118420.0,118410.0,0.22920856]
["bitfinex-derivatives","BTCF0:USTF0",1755181066936,0.6032724,118420.0,118410.0,0.22920856]
["bitfinex-derivatives","BTCF0:USTF0",1755181067127,0.62807954,118420.0,118410.0,1.06126856]
["bitfinex-derivatives","BTCF0:USTF0",1755181067321,1.33056108,118420.0,118410.0,0.8805355]
["bitfinex-derivatives","BTCF0:USTF0",1755181067531,1.33056108,118420.0,118410.0,0.87424]
["bitfinex-derivatives","BTCF0:USTF0",1755181067830,1.33136108,118420.0,118410.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755181068032,1.69216108,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181068335,0.15807,118390.0,118380.0,0.5565006]
["bitfinex-derivatives","BTCF0:USTF0",1755181068528,0.04539,118390.0,118380.0,1.4801965]
["bitfinex-derivatives","BTCF0:USTF0",1755181068723,0.3608,118400.0,118390.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755181068930,0.3608,118400.0,118390.0,0.239634]
["bitfinex-derivatives","BTCF0:USTF0",1755181069232,0.40619,118410.0,118400.0,0.0844169]
["bitfinex-derivatives","BTCF0:USTF0",1755181069429,0.38559121,118410.0,118400.0,1.1126669]
["bitfinex-derivatives","BTCF0:USTF0",1755181069833,0.57676101,118410.0,118400.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1755181070135,0.79689731,118410.0,118400.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1755181070334,0.79689731,118410.0,118400.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1755181070538,0.79689731,118410.0,118400.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1755181070836,0.2424869,118400.0,118390.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1755181071035,0.6032869,118400.0,118390.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1755181071225,0.3608,118400.0,118390.0,1.0706141]
["bitfinex-derivatives","BTCF0:USTF0",1755181071427,0.5519769,118400.0,118390.0,1.02813]
["bitfinex-derivatives","BTCF0:USTF0",1755181071627,0.6032869,118400.0,118390.0,0.98419]
["bitfinex-derivatives","BTCF0:USTF0",1755181071838,0.6032869,118400.0,118390.0,1.068614]
["bitfinex-derivatives","BTCF0:USTF0",1755181072035,0.04539,118390.0,118380.0,0.6471277]
["bitfinex-derivatives","BTCF0:USTF0",1755181072237,0.04539,118390.0,118380.0,1.5638277]
["bitfinex-derivatives","BTCF0:USTF0",1755181072438,0.6364046,118400.0,118380.0,1.4930486]
["bitfinex-derivatives","BTCF0:USTF0",1755181072632,0.4309227,118400.0,118390.0,0.239634]
["bitfinex-derivatives","BTCF0:USTF0",1755181072835,0.0247327,118400.0,118390.0,0.94211554]
["bitfinex-derivatives","BTCF0:USTF0",1755181073136,0.3608,118410.0,118400.0,0.2396269]
["bitfinex-derivatives","BTCF0:USTF0",1755181073435,0.6280135,118410.0,118400.0,0.98323]
["bitfinex-derivatives","BTCF0:USTF0",1755181073635,0.4309237,118410.0,118400.0,1.81406844]
["bitfinex-derivatives","BTCF0:USTF0",1755181073834,0.0701237,118410.0,118400.0,1.81406844]
["bitfinex-derivatives","BTCF0:USTF0",1755181074226,0.0247337,118410.0,118400.0,1.1115869]
["bitfinex-derivatives","BTCF0:USTF0",1755181074537,0.0247337,118410.0,118400.0,1.1135869]
["bitfinex-derivatives","BTCF0:USTF0",1755181074732,0.0740637,118410.0,118400.0,1.1135869]
["bitfinex-derivatives","BTCF0:USTF0",1755181075639,0.04933,118420.0,118400.0,2.34749774]
["bitfinex-derivatives","BTCF0:USTF0",1755181075938,0.04933,118420.0,118410.0,1.30232144]
["bitfinex-derivatives","BTCF0:USTF0",1755181076242,0.11024,118430.0,118420.0,0.0844028]
["bitfinex-derivatives","BTCF0:USTF0",1755181076435,0.11024,118430.0,118420.0,1.1129928]
["bitfinex-derivatives","BTCF0:USTF0",1755181077239,0.04933,118430.0,118420.0,0.2390328]
["bitfinex-derivatives","BTCF0:USTF0",1755181077541,0.41113,118430.0,118420.0,0.2390327]
["bitfinex-derivatives","BTCF0:USTF0",1755181078235,0.05033,118430.0,118420.0,0.2390327]
["bitfinex-derivatives","BTCF0:USTF0",1755181078437,0.001,118430.0,118420.0,0.94151424]
["bitfinex-derivatives","BTCF0:USTF0",1755181078633,0.001,118430.0,118420.0,1.30231424]
["bitfinex-derivatives","BTCF0:USTF0",1755181079237,0.05033,118430.0,118420.0,1.30231424]
["bitfinex-derivatives","BTCF0:USTF0",1755181079740,0.04933,118430.0,118420.0,1.30331424]
["bitfinex-derivatives","BTCF0:USTF0",1755181080138,0.244346,118430.0,118420.0,0.5568931]
["bitfinex-derivatives","BTCF0:USTF0",1755181080332,0.244346,118430.0,118420.0,1.0693331]
["bitfinex-derivatives","BTCF0:USTF0",1755181080528,0.605146,118430.0,118420.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1755181080936,0.605146,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181081137,0.605946,118430.0,118420.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755181082239,0.605146,118430.0,118420.0,1.0680531]
["bitfinex-derivatives","BTCF0:USTF0",1755181082437,0.52075,118430.0,118420.0,1.1119931]
["bitfinex-derivatives","BTCF0:USTF0",1755181082645,0.41013,118430.0,118420.0,1.1119931]
["bitfinex-derivatives","BTCF0:USTF0",1755181082834,0.3608,118430.0,118420.0,1.1119931]
["bitfinex-derivatives","BTCF0:USTF0",1755181083030,0.41013,118430.0,118420.0,1.1119931]
["bitfinex-derivatives","BTCF0:USTF0",1755181083335,0.6051459,118430.0,118420.0,1.111993]
["bitfinex-derivatives","BTCF0:USTF0",1755181083529,0.47104,118430.0,118420.0,1.111993]
["bitfinex-derivatives","BTCF0:USTF0",1755181083734,0.1337259,118430.0,118420.0,1.111993]
["bitfinex-derivatives","BTCF0:USTF0",1755181083934,0.04933,118430.0,118420.0,1.111993]
["bitfinex-derivatives","BTCF0:USTF0",1755181084129,0.04933,118430.0,118420.0,1.81447454]
["bitfinex-derivatives","BTCF0:USTF0",1755181084334,0.47142,118440.0,118420.0,2.17527454]
["bitfinex-derivatives","BTCF0:USTF0",1755181084542,0.47104,118440.0,118430.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1755181085546,0.52075,118440.0,118430.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1755181085734,0.52075,118440.0,118420.0,0.2226015]
["bitfinex-derivatives","BTCF0:USTF0",1755181085735,0.6051387,118440.0,118420.0,0.2226015]
["bitfinex-derivatives","BTCF0:USTF0",1755181085936,0.6051459,118430.0,118420.0,0.196093]
["bitfinex-derivatives","BTCF0:USTF0",1755181086134,1.30762744,118430.0,118420.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755181086341,0.52075,118430.0,118420.0,0.962603]
["bitfinex-derivatives","BTCF0:USTF0",1755181086540,0.52075,118430.0,118420.0,1.072293]
["bitfinex-derivatives","BTCF0:USTF0",1755181086838,0.52075,118430.0,118420.0,1.116233]
["bitfinex-derivatives","BTCF0:USTF0",1755181086839,0.11024,118430.0,118420.0,1.116233]
["bitfinex-derivatives","BTCF0:USTF0",1755181087040,0.04933,118430.0,118420.0,1.81871454]
["bitfinex-derivatives","BTCF0:USTF0",1755181087341,0.04933,118440.0,118430.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1755181087536,0.04933,118440.0,118430.0,0.5998259]
["bitfinex-derivatives","BTCF0:USTF0",1755181087736,0.13495809,118440.0,118430.0,0.5998259]
["bitfinex-derivatives","BTCF0:USTF0",1755181087943,0.13495809,118440.0,118430.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1755181088143,0.18466809,118440.0,118430.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1755181088744,0.13495809,118440.0,118430.0,0.2390259]
["bitfinex-derivatives","BTCF0:USTF0",1755181089245,0.13495809,118440.0,118430.0,0.5998259]
["bitfinex-derivatives","BTCF0:USTF0",1755181089448,0.04933,118460.0,118450.0,0.0843813]
["bitfinex-derivatives","BTCF0:USTF0",1755181089640,0.13496623,118460.0,118450.0,1.1152913]
["bitfinex-derivatives","BTCF0:USTF0",1755181089841,0.21934043,118460.0,118450.0,1.1152913]
["bitfinex-derivatives","BTCF0:USTF0",1755181090042,0.62985043,118460.0,118450.0,1.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755181090348,0.62985043,118460.0,118450.0,0.98653]
["bitfinex-derivatives","BTCF0:USTF0",1755181090541,0.63285043,118460.0,118450.0,0.98653]
["bitfinex-derivatives","BTCF0:USTF0",1755181090742,0.63285043,118460.0,118450.0,1.1148513]
["bitfinex-derivatives","BTCF0:USTF0",1755181090942,0.63485043,118460.0,118450.0,1.1148513]
["bitfinex-derivatives","BTCF0:USTF0",1755181091250,0.63185043,118460.0,118450.0,1.1148513]
["bitfinex-derivatives","BTCF0:USTF0",1755181091542,0.52223043,118460.0,118450.0,1.1148513]
["bitfinex-derivatives","BTCF0:USTF0",1755181091748,0.58114043,118460.0,118450.0,1.1148513]
["bitfinex-derivatives","BTCF0:USTF0",1755181091948,0.58114043,118460.0,118450.0,1.03047]
["bitfinex-derivatives","BTCF0:USTF0",1755181092142,0.63085043,118460.0,118450.0,1.09830601]
["bitfinex-derivatives","BTCF0:USTF0",1755181092343,0.63085043,118460.0,118450.0,1.05408601]
["bitfinex-derivatives","BTCF0:USTF0",1755181092544,0.63085043,118460.0,118450.0,1.0706313]
["bitfinex-derivatives","BTCF0:USTF0",1755181092750,0.63085043,118460.0,118450.0,1.1145713]
["bitfinex-derivatives","BTCF0:USTF0",1755181092945,0.13596623,118460.0,118450.0,1.1145713]
["bitfinex-derivatives","BTCF0:USTF0",1755181093451,0.07505623,118460.0,118450.0,1.4753713]
["bitfinex-derivatives","BTCF0:USTF0",1755181093645,0.07505623,118460.0,118450.0,1.1145713]
["bitfinex-derivatives","BTCF0:USTF0",1755181094153,0.27005043,118460.0,118450.0,1.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755181094356,0.27005043,118460.0,118450.0,1.1145713]
["bitfinex-derivatives","BTCF0:USTF0",1755181094539,0.07405623,118460.0,118450.0,1.4773713]
["bitfinex-derivatives","BTCF0:USTF0",1755181094744,0.07405623,118460.0,118450.0,1.4803713]
["bitfinex-derivatives","BTCF0:USTF0",1755181094942,0.02472623,118460.0,118450.0,2.18285284]
["bitfinex-derivatives","BTCF0:USTF0",1755181095646,0.02472623,118460.0,118450.0,2.1048113]
["bitfinex-derivatives","BTCF0:USTF0",1755181095850,0.26905043,118460.0,118450.0,1.97649]
["bitfinex-derivatives","BTCF0:USTF0",1755181096059,0.26905043,118460.0,118450.0,2.5744713]
["bitfinex-derivatives","BTCF0:USTF0",1755181096060,0.07405623,118460.0,118450.0,2.5744713]
["bitfinex-derivatives","BTCF0:USTF0",1755181096241,0.07405623,118460.0,118450.0,2.6184113]
["bitfinex-derivatives","BTCF0:USTF0",1755181096446,0.15843043,118460.0,118450.0,2.68518758]
["bitfinex-derivatives","BTCF0:USTF0",1755181096646,0.15843033,118460.0,118450.0,2.68518758]
["bitfinex-derivatives","BTCF0:USTF0",1755181096848,0.15843033,118460.0,118450.0,2.68518748]
["bitfinex-derivatives","BTCF0:USTF0",1755181097053,0.21934033,118460.0,118450.0,2.68518748]
["bitfinex-derivatives","BTCF0:USTF0",1755181097251,0.62985033,118460.0,118450.0,1.57177628]
["bitfinex-derivatives","BTCF0:USTF0",1755181097457,0.62985033,118460.0,118450.0,2.55746628]
["bitfinex-derivatives","BTCF0:USTF0",1755181097650,0.62985033,118460.0,118450.0,2.68578698]
["bitfinex-derivatives","BTCF0:USTF0",1755181097651,0.62984983,118460.0,118450.0,2.68578698]
["bitfinex-derivatives","BTCF0:USTF0",1755181097952,0.51922983,118460.0,118450.0,1.18578698]
["bitfinex-derivatives","BTCF0:USTF0",1755181098149,0.62984983,118460.0,118450.0,1.05746628]
["bitfinex-derivatives","BTCF0:USTF0",1755181098455,1.33313137,118460.0,118450.0,0.07177628]
["bitfinex-derivatives","BTCF0:USTF0",1755181098661,0.62984983,118460.0,118450.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1755181098954,0.62984983,118460.0,118450.0,0.99633]
["bitfinex-derivatives","BTCF0:USTF0",1755181099159,0.54547623,118460.0,118450.0,1.19324299]
["bitfinex-derivatives","BTCF0:USTF0",1755181099356,0.62985013,118460.0,118450.0,1.19324299]
["bitfinex-derivatives","BTCF0:USTF0",1755181099557,0.26905013,118460.0,118450.0,1.19324299]
["bitfinex-derivatives","BTCF0:USTF0",1755181099750,0.18467623,118460.0,118450.0,1.19124299]
["bitfinex-derivatives","BTCF0:USTF0",1755181099955,0.18467623,118460.0,118450.0,1.18924299]
["bitfinex-derivatives","BTCF0:USTF0",1755181100160,0.26905013,118460.0,118450.0,1.19024299]
["bitfinex-derivatives","BTCF0:USTF0",1755181100455,0.18467623,118460.0,118450.0,1.19124299]
["bitfinex-derivatives","BTCF0:USTF0",1755181100762,0.26905013,118460.0,118450.0,1.19124299]
["bitfinex-derivatives","BTCF0:USTF0",1755181100955,0.26985013,118460.0,118450.0,0.18228199]
["bitfinex-derivatives","BTCF0:USTF0",1755181101254,1.33313167,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755181101457,1.50197167,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755181101661,0.2443451,118430.0,118420.0,0.279494]
["bitfinex-derivatives","BTCF0:USTF0",1755181101859,0.6051451,118430.0,118420.0,1.162014]
["bitfinex-derivatives","BTCF0:USTF0",1755181102160,0.6051451,118430.0,118420.0,0.279494]
["bitfinex-derivatives","BTCF0:USTF0",1755181102361,0.6051451,118430.0,118420.0,1.11733386]
["bitfinex-derivatives","BTCF0:USTF0",1755181102560,0.6051451,118430.0,118420.0,1.17522386]
["bitfinex-derivatives","BTCF0:USTF0",1755181102855,0.2443451,118430.0,118420.0,1.23475455]
["bitfinex-derivatives","BTCF0:USTF0",1755181103060,0.2443451,118430.0,118420.0,1.28142455]
["bitfinex-derivatives","BTCF0:USTF0",1755181103260,0.2443451,118430.0,118420.0,0.35523455]
["bitfinex-derivatives","BTCF0:USTF0",1755181103461,0.2443451,118430.0,118420.0,1.23719455]
["bitfinex-derivatives","BTCF0:USTF0",1755181103660,0.15995,118430.0,118420.0,1.28386455]
["bitfinex-derivatives","BTCF0:USTF0",1755181103857,0.15995,118430.0,118420.0,1.28454455]
["bitfinex-derivatives","BTCF0:USTF0",1755181104161,0.194635,118430.0,118420.0,1.28454455]
["bitfinex-derivatives","BTCF0:USTF0",1755181104367,0.1946348,118430.0,118420.0,1.28454455]
["bitfinex-derivatives","BTCF0:USTF0",1755181105265,0.6033048,118430.0,118420.0,1.28554455]
["bitfinex-derivatives","BTCF0:USTF0",1755181105451,0.6033048,118430.0,118420.0,0.23410055]
["bitfinex-derivatives","BTCF0:USTF0",1755181105656,0.6033048,118430.0,118420.0,1.07007055]
["bitfinex-derivatives","BTCF0:USTF0",1755181105960,0.2425048,118430.0,118420.0,1.20141265]
["bitfinex-derivatives","BTCF0:USTF0",1755181106159,0.1946348,118430.0,118420.0,1.20141265]
["bitfinex-derivatives","BTCF0:USTF0",1755181106664,0.5554348,118430.0,118420.0,1.20141265]
["bitfinex-derivatives","BTCF0:USTF0",1755181107164,0.1946348,118430.0,118420.0,1.20141265]
["bitfinex-derivatives","BTCF0:USTF0",1755181107463,0.1946348,118430.0,118420.0,1.19917265]
["bitfinex-derivatives","BTCF0:USTF0",1755181107760,0.659286,118440.0,118430.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1755181107963,0.51528056,118440.0,118430.0,0.2400646]
["bitfinex-derivatives","BTCF0:USTF0",1755181108163,0.15447836,118440.0,118430.0,0.2400646]
["bitfinex-derivatives","BTCF0:USTF0",1755181108463,0.02478096,118440.0,118430.0,0.2400646]
["bitfinex-derivatives","BTCF0:USTF0",1755181108958,0.02478096,118440.0,118430.0,0.2410646]
["bitfinex-derivatives","BTCF0:USTF0",1755181109164,0.02478096,118440.0,118430.0,0.2420646]
["bitfinex-derivatives","BTCF0:USTF0",1755181109650,0.7175309,118460.0,118440.0,0.253158]
["bitfinex-derivatives","BTCF0:USTF0",1755181109855,0.65795492,118460.0,118450.0,1.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1755181110364,0.07011372,118460.0,118450.0,1.1214103]
["bitfinex-derivatives","BTCF0:USTF0",1755181110662,0.02480372,118460.0,118450.0,2.18469184]
["bitfinex-derivatives","BTCF0:USTF0",1755181111464,0.07011372,118460.0,118450.0,1.4822103]
["bitfinex-derivatives","BTCF0:USTF0",1755181111662,0.15448682,118460.0,118450.0,1.4822103]
["bitfinex-derivatives","BTCF0:USTF0",1755181112255,0.21277682,118460.0,118450.0,0.5539103]
["bitfinex-derivatives","BTCF0:USTF0",1755181112456,0.26064682,118460.0,118450.0,1.4800103]
["bitfinex-derivatives","BTCF0:USTF0",1755181112658,0.21277682,118460.0,118450.0,0.6028503]
["bitfinex-derivatives","BTCF0:USTF0",1755181112856,0.21277682,118460.0,118450.0,1.39759]
["bitfinex-derivatives","BTCF0:USTF0",1755181113062,0.21279757,118460.0,118450.0,1.39759]
["bitfinex-derivatives","BTCF0:USTF0",1755181113258,0.15450757,118460.0,118450.0,1.39759]
["bitfinex-derivatives","BTCF0:USTF0",1755181113457,0.57359757,118460.0,118450.0,1.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755181113656,0.62146757,118460.0,118450.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1755181113851,0.17629447,118460.0,118450.0,0.99129]
["bitfinex-derivatives","BTCF0:USTF0",1755181114052,0.07013447,118460.0,118450.0,1.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1755181114566,0.02482447,118460.0,118450.0,2.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1755181114753,0.02482447,118460.0,118450.0,2.18669184]
["bitfinex-derivatives","BTCF0:USTF0",1755181115458,0.02482447,118460.0,118450.0,1.4842103]
["bitfinex-derivatives","BTCF0:USTF0",1755181115658,0.02482447,118460.0,118450.0,2.18669184]
["bitfinex-derivatives","BTCF0:USTF0",1755181116270,0.02482447,118460.0,118450.0,2.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1755181116766,0.02482447,118460.0,118450.0,1.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1755181116961,0.02482447,118460.0,118450.0,2.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1755181117165,0.02482447,118460.0,118450.0,1.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1755181117363,0.02482447,118460.0,118450.0,2.18589184]
["bitfinex-derivatives","BTCF0:USTF0",1755181117758,0.02482447,118460.0,118450.0,2.18669184]
["bitfinex-derivatives","BTCF0:USTF0",1755181117965,0.4644,118490.0,118470.0,0.2752025]
["bitfinex-derivatives","BTCF0:USTF0",1755181118164,0.4644,118490.0,118480.0,1.0931586]
["bitfinex-derivatives","BTCF0:USTF0",1755181118673,0.1036,118490.0,118480.0,1.16123386]
["bitfinex-derivatives","BTCF0:USTF0",1755181118863,0.04531,118490.0,118480.0,1.52203386]
["bitfinex-derivatives","BTCF0:USTF0",1755181119373,0.003,118490.0,118480.0,2.2245154]
["bitfinex-derivatives","BTCF0:USTF0",1755181119568,0.003,118490.0,118480.0,1.52203386]
["bitfinex-derivatives","BTCF0:USTF0",1755181119873,0.04731,118490.0,118480.0,1.52203386]
["bitfinex-derivatives","BTCF0:USTF0",1755181120167,0.04531,118490.0,118480.0,0.64407386]
["bitfinex-derivatives","BTCF0:USTF0",1755181120369,0.6138241,118510.0,118480.0,1.52087046]
["bitfinex-derivatives","BTCF0:USTF0",1755181120575,0.46696,118510.0,118500.0,0.1930743]
["bitfinex-derivatives","BTCF0:USTF0",1755181120763,0.46696,118510.0,118500.0,1.0693543]
["bitfinex-derivatives","BTCF0:USTF0",1755181120965,0.5512972,118510.0,118500.0,1.0693543]
["bitfinex-derivatives","BTCF0:USTF0",1755181121261,0.5966072,118510.0,118500.0,1.0693543]
["bitfinex-derivatives","BTCF0:USTF0",1755181121463,0.51227,118510.0,118500.0,1.0693543]
["bitfinex-derivatives","BTCF0:USTF0",1755181121659,0.40611,118510.0,118500.0,1.0693543]
["bitfinex-derivatives","BTCF0:USTF0",1755181121968,0.04531,118520.0,118510.0,0.383841]
["bitfinex-derivatives","BTCF0:USTF0",1755181122163,0.04531,118520.0,118510.0,0.74436511]
["bitfinex-derivatives","BTCF0:USTF0",1755181122859,0.04541,118530.0,118520.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1755181123167,0.04541,118530.0,118520.0,1.4453301]
["bitfinex-derivatives","BTCF0:USTF0",1755181123369,0.1037,118530.0,118520.0,0.5478601]
["bitfinex-derivatives","BTCF0:USTF0",1755181123667,0.15157,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755181123861,0.235893,118530.0,118520.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755181124361,0.235893,118530.0,118520.0,0.98349]
["bitfinex-derivatives","BTCF0:USTF0",1755181124765,0.3210219,118530.0,118510.0,0.52918791]
["bitfinex-derivatives","BTCF0:USTF0",1755181124970,0.15147,118520.0,118510.0,0.72225511]
["bitfinex-derivatives","BTCF0:USTF0",1755181125172,0.04531,118520.0,118510.0,1.61812511]
["bitfinex-derivatives","BTCF0:USTF0",1755181126071,0.04531,118520.0,118510.0,1.53378791]
["bitfinex-derivatives","BTCF0:USTF0",1755181126568,0.1036,118520.0,118510.0,1.53378791]
["bitfinex-derivatives","BTCF0:USTF0",1755181126772,0.1036,118520.0,118510.0,1.53878791]
["bitfinex-derivatives","BTCF0:USTF0",1755181127267,0.2358001,118520.0,118510.0,0.48325411]
["bitfinex-derivatives","BTCF0:USTF0",1755181127472,0.5966001,118520.0,118510.0,0.99589411]
["bitfinex-derivatives","BTCF0:USTF0",1755181127675,0.2358001,118520.0,118510.0,1.08023131]
["bitfinex-derivatives","BTCF0:USTF0",1755181127971,0.15147,118520.0,118510.0,1.08023131]
["bitfinex-derivatives","BTCF0:USTF0",1755181128273,0.5966001,118520.0,118510.0,0.99417411]
["bitfinex-derivatives","BTCF0:USTF0",1755181128571,1.29988164,118520.0,118510.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755181128766,1.29988164,118520.0,118510.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1755181129167,0.2358001,118520.0,118510.0,1.0711072]
["bitfinex-derivatives","BTCF0:USTF0",1755181129374,0.1879301,118520.0,118510.0,1.0711072]
["bitfinex-derivatives","BTCF0:USTF0",1755181129672,0.1296401,118520.0,118510.0,1.09990349]
["bitfinex-derivatives","BTCF0:USTF0",1755181130068,0.04531,118520.0,118510.0,1.46070349]
["bitfinex-derivatives","BTCF0:USTF0",1755181130269,0.4452231,118530.0,118520.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1755181130468,0.548823,118530.0,118520.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1755181130662,0.4645,118530.0,118520.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1755181130863,0.40621,118530.0,118520.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1755181131073,0.40621,118530.0,118520.0,0.2151701]
["bitfinex-derivatives","BTCF0:USTF0",1755181131274,0.0001,118530.0,118520.0,0.91765164]
["bitfinex-derivatives","BTCF0:USTF0",1755181131570,0.0001,118530.0,118520.0,1.27925164]
["bitfinex-derivatives","BTCF0:USTF0",1755181131870,0.0001,118530.0,118520.0,0.5759701]
["bitfinex-derivatives","BTCF0:USTF0",1755181132167,0.04541,118530.0,118520.0,0.5769701]
["bitfinex-derivatives","BTCF0:USTF0",1755181132373,0.235893,118530.0,118520.0,1.0646601]
["bitfinex-derivatives","BTCF0:USTF0",1755181132570,0.235893,118530.0,118520.0,1.0666601]
["bitfinex-derivatives","BTCF0:USTF0",1755181132765,0.596693,118530.0,118520.0,0.98133]
["bitfinex-derivatives","BTCF0:USTF0",1755181132965,0.596693,118530.0,118520.0,0.98317]
["bitfinex-derivatives","BTCF0:USTF0",1755181133171,0.235893,118530.0,118520.0,1.0685002]
["bitfinex-derivatives","BTCF0:USTF0",1755181133772,0.596693,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755181133965,0.235893,118530.0,118520.0,1.0692902]
["bitfinex-derivatives","BTCF0:USTF0",1755181134164,0.04541,118530.0,118520.0,1.0692902]
["bitfinex-derivatives","BTCF0:USTF0",1755181134366,0.04541,118530.0,118520.0,1.0914002]
["bitfinex-derivatives","BTCF0:USTF0",1755181134367,0.0001,118530.0,118520.0,1.0914002]
["bitfinex-derivatives","BTCF0:USTF0",1755181134567,0.04646,118530.0,118520.0,1.4522002]
["bitfinex-derivatives","BTCF0:USTF0",1755181136172,0.0001,118530.0,118520.0,1.4530002]
["bitfinex-derivatives","BTCF0:USTF0",1755181136376,0.0001,118530.0,118520.0,2.15548174]
["bitfinex-derivatives","BTCF0:USTF0",1755181136562,0.0001,118530.0,118520.0,0.5811202]
["bitfinex-derivatives","BTCF0:USTF0",1755181136766,0.04646,118530.0,118520.0,1.4508802]
["bitfinex-derivatives","BTCF0:USTF0",1755181137169,0.0001,118530.0,118520.0,2.15336174]
["bitfinex-derivatives","BTCF0:USTF0",1755181138469,0.0001,118530.0,118520.0,2.15416174]
["bitfinex-derivatives","BTCF0:USTF0",1755181138674,0.04636,118550.0,118540.0,0.2098758]
["bitfinex-derivatives","BTCF0:USTF0",1755181138873,0.04636,118550.0,118540.0,1.4388758]
["bitfinex-derivatives","BTCF0:USTF0",1755181139382,0.21317253,118550.0,118540.0,1.0780758]
["bitfinex-derivatives","BTCF0:USTF0",1755181139581,0.1885487,118550.0,118540.0,1.0780758]
["bitfinex-derivatives","BTCF0:USTF0",1755181139778,0.1885487,118550.0,118540.0,1.0790758]
["bitfinex-derivatives","BTCF0:USTF0",1755181139981,0.1885487,118550.0,118540.0,1.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1755181140175,0.12886789,118550.0,118540.0,1.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1755181140376,0.10424,118550.0,118540.0,1.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1755181140682,0.04636,118550.0,118540.0,1.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1755181140869,0.04636,118550.0,118540.0,1.4408758]
["bitfinex-derivatives","BTCF0:USTF0",1755181141482,0.04636,118550.0,118540.0,1.50824887]
["bitfinex-derivatives","BTCF0:USTF0",1755181141677,0.1306687,118550.0,118540.0,1.14744887]
["bitfinex-derivatives","BTCF0:USTF0",1755181141876,1.32714789,118550.0,118540.0,1.04094307]
["bitfinex-derivatives","BTCF0:USTF0",1755181142176,1.32714789,118550.0,118540.0,0.06937307]
["bitfinex-derivatives","BTCF0:USTF0",1755181142378,1.69665989,118550.0,118540.0,0.93749307]
["bitfinex-derivatives","BTCF0:USTF0",1755181142769,1.69665989,118550.0,118540.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755181142974,0.62466635,118550.0,118540.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755181143286,0.62466635,118550.0,118540.0,1.057886]
["bitfinex-derivatives","BTCF0:USTF0",1755181143287,0.51609635,118550.0,118540.0,1.057886]
["bitfinex-derivatives","BTCF0:USTF0",1755181143471,0.62766635,118550.0,118540.0,1.055886]
["bitfinex-derivatives","BTCF0:USTF0",1755181143677,0.07398765,118550.0,118540.0,1.416686]
["bitfinex-derivatives","BTCF0:USTF0",1755181143978,0.07098765,118550.0,118540.0,1.438796]
["bitfinex-derivatives","BTCF0:USTF0",1755181144179,0.07298765,118550.0,118540.0,1.438796]
["bitfinex-derivatives","BTCF0:USTF0",1755181144378,0.07298765,118550.0,118540.0,1.077996]
["bitfinex-derivatives","BTCF0:USTF0",1755181144579,0.15729655,118550.0,118540.0,1.077996]
["bitfinex-derivatives","BTCF0:USTF0",1755181144775,0.51809655,118550.0,118540.0,1.077996]
["bitfinex-derivatives","BTCF0:USTF0",1755181144974,0.21517655,118550.0,118540.0,1.077996]
["bitfinex-derivatives","BTCF0:USTF0",1755181145284,0.21517655,118550.0,118540.0,1.12370422]
["bitfinex-derivatives","BTCF0:USTF0",1755181145675,0.21517655,118550.0,118540.0,1.14581422]
["bitfinex-derivatives","BTCF0:USTF0",1755181146375,0.57597655,118550.0,118540.0,1.14681422]
["bitfinex-derivatives","BTCF0:USTF0",1755181147084,0.21517655,118550.0,118540.0,1.14681422]
["bitfinex-derivatives","BTCF0:USTF0",1755181147279,0.57597655,118550.0,118540.0,1.14681422]
["bitfinex-derivatives","BTCF0:USTF0",1755181147483,0.1905489,118550.0,118540.0,1.12470422]
["bitfinex-derivatives","BTCF0:USTF0",1755181147685,0.57601557,118550.0,118540.0,1.12466422]
["bitfinex-derivatives","BTCF0:USTF0",1755181147879,0.26590566,118550.0,118540.0,1.12466422]
["bitfinex-derivatives","BTCF0:USTF0",1755181148078,0.1905489,118550.0,118540.0,1.14677422]
["bitfinex-derivatives","BTCF0:USTF0",1755181148280,0.07303657,118550.0,118540.0,0.27869422]
["bitfinex-derivatives","BTCF0:USTF0",1755181148481,0.04836,118550.0,118540.0,0.63949422]
["bitfinex-derivatives","BTCF0:USTF0",1755181148677,0.002,118550.0,118540.0,1.50757422]
["bitfinex-derivatives","BTCF0:USTF0",1755181149184,0.002,118550.0,118540.0,2.21085576]
["bitfinex-derivatives","BTCF0:USTF0",1755181149982,0.002,118550.0,118540.0,1.50837422]
["bitfinex-derivatives","BTCF0:USTF0",1755181150188,0.002,118550.0,118540.0,2.21085576]
["bitfinex-derivatives","BTCF0:USTF0",1755181152987,0.002,118550.0,118540.0,2.21005576]
["bitfinex-derivatives","BTCF0:USTF0",1755181154487,0.002,118550.0,118540.0,1.50757422]
["bitfinex-derivatives","BTCF0:USTF0",1755181154791,0.002,118550.0,118540.0,2.21005576]
["bitfinex-derivatives","BTCF0:USTF0",1755181155182,0.02674863,118550.0,118540.0,1.50757422]
["bitfinex-derivatives","BTCF0:USTF0",1755181155385,0.02674863,118550.0,118540.0,2.21005576]
["bitfinex-derivatives","BTCF0:USTF0",1755181159603,0.02674863,118550.0,118540.0,1.50757422]
["bitfinex-derivatives","BTCF0:USTF0",1755181159786,0.02674863,118550.0,118540.0,2.21005576]
["bitfinex-derivatives","BTCF0:USTF0",1755181160193,0.02674863,118550.0,118540.0,1.50757422]
["bitfinex-derivatives","BTCF0:USTF0",1755181160392,0.02674863,118550.0,118540.0,2.2099418]
["bitfinex-derivatives","BTCF0:USTF0",1755181160788,0.13098863,118550.0,118540.0,2.2099418]
["bitfinex-derivatives","BTCF0:USTF0",1755181161090,0.13098863,118550.0,118540.0,1.50746026]
["bitfinex-derivatives","BTCF0:USTF0",1755181161295,0.16387863,118550.0,118540.0,1.61063026]
["bitfinex-derivatives","BTCF0:USTF0",1755181161482,0.28498863,118550.0,118540.0,1.58952026]
["bitfinex-derivatives","BTCF0:USTF0",1755181161688,0.02474863,118550.0,118540.0,1.58952026]
["bitfinex-derivatives","BTCF0:USTF0",1755181161989,0.02474863,118550.0,118540.0,2.3141118]
["bitfinex-derivatives","BTCF0:USTF0",1755181164101,0.07059863,118550.0,118540.0,1.61159026]
["bitfinex-derivatives","BTCF0:USTF0",1755181164293,0.12644863,118550.0,118540.0,1.61159026]
["bitfinex-derivatives","BTCF0:USTF0",1755181164687,0.07059863,118550.0,118540.0,1.61159026]
["bitfinex-derivatives","BTCF0:USTF0",1755181165991,0.15490843,118550.0,118540.0,1.61159026]
["bitfinex-derivatives","BTCF0:USTF0",1755181166188,0.32605843,118550.0,118540.0,0.72172026]
["bitfinex-derivatives","BTCF0:USTF0",1755181166392,0.35824843,118550.0,118540.0,1.22864026]
["bitfinex-derivatives","BTCF0:USTF0",1755181166996,1.06152997,118550.0,118540.0,0.06981822]
["bitfinex-derivatives","BTCF0:USTF0",1755181167299,1.42232997,118550.0,118540.0,0.93753822]
["bitfinex-derivatives","BTCF0:USTF0",1755181167493,0.71904843,118550.0,118540.0,1.13075512]
["bitfinex-derivatives","BTCF0:USTF0",1755181167696,0.46358863,118550.0,118540.0,1.15286512]
["bitfinex-derivatives","BTCF0:USTF0",1755181167897,0.51943863,118550.0,118540.0,1.15286512]
["bitfinex-derivatives","BTCF0:USTF0",1755181168597,0.02474863,118550.0,118540.0,2.21614666]
["bitfinex-derivatives","BTCF0:USTF0",1755181168792,0.07059863,118550.0,118540.0,2.21614666]
["bitfinex-derivatives","BTCF0:USTF0",1755181169201,0.07059863,118550.0,118540.0,1.51366512]
["bitfinex-derivatives","BTCF0:USTF0",1755181170197,0.02474863,118550.0,118540.0,1.51366512]
["bitfinex-derivatives","BTCF0:USTF0",1755181170604,0.02474863,118550.0,118540.0,2.21614666]
["bitfinex-derivatives","BTCF0:USTF0",1755181171500,0.02474863,118550.0,118540.0,1.51366512]
["bitfinex-derivatives","BTCF0:USTF0",1755181171691,0.02474863,118550.0,118540.0,2.21614666]
["bitfinex-derivatives","BTCF0:USTF0",1755181172097,0.04585,118560.0,118550.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1755181172296,0.07058036,118560.0,118550.0,1.37859064]
["bitfinex-derivatives","BTCF0:USTF0",1755181172795,0.07058036,118560.0,118550.0,0.6761091]
["bitfinex-derivatives","BTCF0:USTF0",1755181173095,0.07058036,118560.0,118550.0,1.37859064]
["bitfinex-derivatives","BTCF0:USTF0",1755181173304,0.07058036,118560.0,118550.0,1.37959064]
["bitfinex-derivatives","BTCF0:USTF0",1755181173498,0.02473036,118560.0,118550.0,1.37959064]
["bitfinex-derivatives","BTCF0:USTF0",1755181174490,0.04585,118580.0,118570.0,0.1842849]
["bitfinex-derivatives","BTCF0:USTF0",1755181174701,0.02473912,118580.0,118570.0,2.49961654]
["bitfinex-derivatives","BTCF0:USTF0",1755181174995,0.02473912,118580.0,118570.0,1.797135]
["bitfinex-derivatives","BTCF0:USTF0",1755181175190,0.07058912,118580.0,118570.0,1.797135]
["bitfinex-derivatives","BTCF0:USTF0",1755181175708,0.07058912,118580.0,118570.0,1.798135]
["bitfinex-derivatives","BTCF0:USTF0",1755181176693,0.07058912,118580.0,118570.0,1.800135]
["bitfinex-derivatives","BTCF0:USTF0",1755181177502,0.02473912,118580.0,118570.0,2.50261654]
["bitfinex-derivatives","BTCF0:USTF0",1755181178298,0.07058912,118580.0,118570.0,2.5095461]
["bitfinex-derivatives","BTCF0:USTF0",1755181178694,0.07058912,118580.0,118570.0,1.80706456]
["bitfinex-derivatives","BTCF0:USTF0",1755181178893,0.07058912,118580.0,118570.0,1.78495456]
["bitfinex-derivatives","BTCF0:USTF0",1755181179094,0.10277912,118580.0,118570.0,1.78495456]
["bitfinex-derivatives","BTCF0:USTF0",1755181179298,0.07058912,118580.0,118570.0,1.80706456]
["bitfinex-derivatives","BTCF0:USTF0",1755181181096,0.04585,118580.0,118570.0,1.80706456]
["bitfinex-derivatives","BTCF0:USTF0",1755181182600,0.04585,118590.0,118580.0,0.4838584]
["bitfinex-derivatives","BTCF0:USTF0",1755181182800,0.04585,118600.0,118590.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1755181183000,0.02473088,118600.0,118590.0,2.24612214]
["bitfinex-derivatives","BTCF0:USTF0",1755181183204,0.04585,118610.0,118590.0,2.41467874]
["bitfinex-derivatives","BTCF0:USTF0",1755181183404,0.07057324,118610.0,118600.0,1.34046494]
["bitfinex-derivatives","BTCF0:USTF0",1755181183706,0.07057324,118610.0,118600.0,0.6760734]
["bitfinex-derivatives","BTCF0:USTF0",1755181184102,0.04585,118610.0,118600.0,0.6760734]
["bitfinex-derivatives","BTCF0:USTF0",1755181184507,0.04585,118610.0,118600.0,2.1760734]
["bitfinex-derivatives","BTCF0:USTF0",1755181184704,0.04585,118610.0,118600.0,2.24292702]
["bitfinex-derivatives","BTCF0:USTF0",1755181185498,0.1311164,118610.0,118600.0,2.24292702]
["bitfinex-derivatives","BTCF0:USTF0",1755181185710,1.39773794,118610.0,118600.0,2.64330362]
["bitfinex-derivatives","BTCF0:USTF0",1755181185903,0.6952564,118610.0,118600.0,1.86001702]
["bitfinex-derivatives","BTCF0:USTF0",1755181186209,0.6952564,118610.0,118600.0,2.72757702]
["bitfinex-derivatives","BTCF0:USTF0",1755181186210,0.25019,118610.0,118600.0,2.72757702]
["bitfinex-derivatives","BTCF0:USTF0",1755181186501,0.25019,118610.0,118600.0,3.11048702]
["bitfinex-derivatives","BTCF0:USTF0",1755181186708,0.04685,118610.0,118600.0,3.11048702]
["bitfinex-derivatives","BTCF0:USTF0",1755181186896,0.001,118610.0,118600.0,3.11048702]
["bitfinex-derivatives","BTCF0:USTF0",1755181187100,0.001,118610.0,118600.0,3.81296856]
["bitfinex-derivatives","BTCF0:USTF0",1755181187301,0.001,118610.0,118600.0,3.11048702]
["bitfinex-derivatives","BTCF0:USTF0",1755181188906,8e-05,118620.0,118600.0,3.98151076]
["bitfinex-derivatives","BTCF0:USTF0",1755181189100,0.04593,118620.0,118610.0,0.6760663]
["bitfinex-derivatives","BTCF0:USTF0",1755181191706,8e-05,118620.0,118610.0,0.6760663]
["bitfinex-derivatives","BTCF0:USTF0",1755181193004,8e-05,118620.0,118610.0,1.37854784]
["bitfinex-derivatives","BTCF0:USTF0",1755181193206,0.5292656,118660.0,118640.0,0.0842389]
["bitfinex-derivatives","BTCF0:USTF0",1755181193403,0.67295531,118660.0,118650.0,1.1604079]
["bitfinex-derivatives","BTCF0:USTF0",1755181194008,0.6483711,118660.0,118650.0,1.1604079]
["bitfinex-derivatives","BTCF0:USTF0",1755181194204,0.31214198,118660.0,118650.0,1.1604079]
["bitfinex-derivatives","BTCF0:USTF0",1755181194398,0.6483711,118660.0,118650.0,1.1604079]
["bitfinex-derivatives","BTCF0:USTF0",1755181194801,0.6513711,118660.0,118650.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1755181195002,1.35785264,118660.0,118650.0,1.0832179]
["bitfinex-derivatives","BTCF0:USTF0",1755181195209,0.7040711,118660.0,118650.0,1.0832179]
["bitfinex-derivatives","BTCF0:USTF0",1755181195405,0.7040711,118660.0,118650.0,1.09014264]
["bitfinex-derivatives","BTCF0:USTF0",1755181195602,0.7010711,118660.0,118650.0,1.09014264]
["bitfinex-derivatives","BTCF0:USTF0",1755181195808,0.7040711,118660.0,118650.0,1.09014264]
["bitfinex-derivatives","BTCF0:USTF0",1755181196311,0.72863222,118660.0,118650.0,1.09014264]
["bitfinex-derivatives","BTCF0:USTF0",1755181196608,0.72863222,118660.0,118650.0,1.04221264]
["bitfinex-derivatives","BTCF0:USTF0",1755181196807,1.43111376,118660.0,118650.0,1.04221264]
["bitfinex-derivatives","BTCF0:USTF0",1755181197109,1.53297576,118660.0,118650.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1755181197311,0.88838422,118660.0,118650.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1755181197612,1.59086576,118660.0,118650.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1755181197912,0.334508,118650.0,118640.0,0.4524416]
["bitfinex-derivatives","BTCF0:USTF0",1755181198107,0.71986912,118650.0,118640.0,1.32638527]
["bitfinex-derivatives","BTCF0:USTF0",1755181199013,0.72286912,118650.0,118640.0,1.32638527]
["bitfinex-derivatives","BTCF0:USTF0",1755181199204,0.72486912,118650.0,118640.0,1.32638527]
["bitfinex-derivatives","BTCF0:USTF0",1755181199405,0.72486912,118650.0,118640.0,0.98816747]
["bitfinex-derivatives","BTCF0:USTF0",1755181200301,0.72486912,118650.0,118640.0,0.17435747]
["bitfinex-derivatives","BTCF0:USTF0",1755181200502,0.3345221,118630.0,118620.0,0.4524795]
["bitfinex-derivatives","BTCF0:USTF0",1755181200800,1.75860364,118630.0,118620.0,1.03573]
["bitfinex-derivatives","BTCF0:USTF0",1755181201004,1.75860364,118630.0,118620.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1755181201204,0.0842592,118620.0,118610.0,0.3838962]
["bitfinex-derivatives","BTCF0:USTF0",1755181201407,0.25027,118620.0,118610.0,1.3194262]
["bitfinex-derivatives","BTCF0:USTF0",1755181201709,0.0487,118620.0,118610.0,1.3415362]
["bitfinex-derivatives","BTCF0:USTF0",1755181202712,1.39861114,118620.0,118600.0,1.56685362]
["bitfinex-derivatives","BTCF0:USTF0",1755181202906,1.39861114,118620.0,118600.0,0.06685362]
["bitfinex-derivatives","BTCF0:USTF0",1755181202907,1.39781824,118610.0,118600.0,0.06685362]
["bitfinex-derivatives","BTCF0:USTF0",1755181203108,0.6953367,118610.0,118600.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1755181203313,1.39781824,118610.0,118600.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1755181203609,1.39781824,118610.0,118600.0,1.0043038]
["bitfinex-derivatives","BTCF0:USTF0",1755181203910,0.4095,118610.0,118600.0,1.0522338]
["bitfinex-derivatives","BTCF0:USTF0",1755181204116,0.4095,118610.0,118600.0,1.08125758]
["bitfinex-derivatives","BTCF0:USTF0",1755181204309,0.1329667,118610.0,118600.0,1.08125758]
["bitfinex-derivatives","BTCF0:USTF0",1755181204514,0.6953367,118610.0,118600.0,0.17572378]
["bitfinex-derivatives","BTCF0:USTF0",1755181204814,1.39781824,118610.0,118600.0,0.17572378]
["bitfinex-derivatives","BTCF0:USTF0",1755181205109,0.6953367,118610.0,118600.0,0.00691378]
["bitfinex-derivatives","BTCF0:USTF0",1755181205310,1.39781824,118610.0,118600.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1755181205609,0.1455438,118600.0,118590.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1755181205809,1.39782534,118600.0,118590.0,2.51131521]
["bitfinex-derivatives","BTCF0:USTF0",1755181206007,0.6953438,118600.0,118590.0,2.55924521]
["bitfinex-derivatives","BTCF0:USTF0",1755181206411,1.39782534,118600.0,118590.0,2.47496421]
["bitfinex-derivatives","BTCF0:USTF0",1755181206713,1.39782534,118600.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755181206714,0.3345581,118580.0,118570.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1755181207012,0.1811552,118570.0,118560.0,1.7531123]
["bitfinex-derivatives","BTCF0:USTF0",1755181207207,0.61107,118570.0,118560.0,2.62677842]
["bitfinex-derivatives","BTCF0:USTF0",1755181207412,0.6953652,118570.0,118560.0,2.62677842]
["bitfinex-derivatives","BTCF0:USTF0",1755181207607,0.6953652,118570.0,118560.0,2.64888842]
["bitfinex-derivatives","BTCF0:USTF0",1755181208007,0.6953652,118570.0,118560.0,2.62677842]
["bitfinex-derivatives","BTCF0:USTF0",1755181208604,0.6953652,118570.0,118560.0,1.53684612]
["bitfinex-derivatives","BTCF0:USTF0",1755181208808,1.39784674,118570.0,118560.0,0.01086612]
["bitfinex-derivatives","BTCF0:USTF0",1755181209017,1.39784674,118570.0,118560.0,0.01386612]
["bitfinex-derivatives","BTCF0:USTF0",1755181209214,0.6953652,118570.0,118560.0,0.96492812]
["bitfinex-derivatives","BTCF0:USTF0",1755181209612,1.39784674,118570.0,118560.0,0.01386612]
["bitfinex-derivatives","BTCF0:USTF0",1755181209815,1.30098674,118570.0,118560.0,0.88062612]
["bitfinex-derivatives","BTCF0:USTF0",1755181210118,0.0843092,118550.0,118540.0,0.0843144]
["bitfinex-derivatives","BTCF0:USTF0",1755181210314,0.2377263,118540.0,118530.0,0.1854383]
["bitfinex-derivatives","BTCF0:USTF0",1755181210513,0.0843307,118520.0,118510.0,0.3541226]
["bitfinex-derivatives","BTCF0:USTF0",1755181210716,0.15341,118520.0,118510.0,2.78779373]
["bitfinex-derivatives","BTCF0:USTF0",1755181211217,0.2377407,118520.0,118510.0,2.78779373]
["bitfinex-derivatives","BTCF0:USTF0",1755181211417,0.2377405,118520.0,118510.0,2.78779373]
["bitfinex-derivatives","BTCF0:USTF0",1755181212213,0.2377405,118520.0,118510.0,1.92303373]
["bitfinex-derivatives","BTCF0:USTF0",1755181212411,0.2377405,118520.0,118510.0,2.62220173]
["bitfinex-derivatives","BTCF0:USTF0",1755181212608,0.5985405,118520.0,118510.0,2.49679673]
["bitfinex-derivatives","BTCF0:USTF0",1755181212816,1.30102204,118520.0,118510.0,2.44260673]
["bitfinex-derivatives","BTCF0:USTF0",1755181213014,1.30102204,118520.0,118510.0,0.94276673]
["bitfinex-derivatives","BTCF0:USTF0",1755181213421,1.30102204,118520.0,118510.0,0.94176673]
["bitfinex-derivatives","BTCF0:USTF0",1755181213720,1.30102204,118520.0,118510.0,0.94276673]
["bitfinex-derivatives","BTCF0:USTF0",1755181214121,1.30102204,118520.0,118510.0,1.02710433]
["bitfinex-derivatives","BTCF0:USTF0",1755181214714,0.5985405,118520.0,118510.0,1.02710433]
["bitfinex-derivatives","BTCF0:USTF0",1755181215019,0.15341,118520.0,118510.0,1.12822433]
["bitfinex-derivatives","BTCF0:USTF0",1755181215214,0.15341,118520.0,118510.0,1.15033433]
["bitfinex-derivatives","BTCF0:USTF0",1755181215415,0.46739,118530.0,118520.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1755181215609,0.0487,118530.0,118520.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1755181215814,0.2377334,118530.0,118520.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1755181216016,0.5985334,118530.0,118520.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1755181216326,0.1798505,118520.0,118510.0,0.42989513]
["bitfinex-derivatives","BTCF0:USTF0",1755181216512,1.30102204,118520.0,118510.0,1.21263753]
["bitfinex-derivatives","BTCF0:USTF0",1755181216716,0.94022204,118520.0,118510.0,0.26121993]
["bitfinex-derivatives","BTCF0:USTF0",1755181216920,1.30102204,118520.0,118510.0,1.12729993]
["bitfinex-derivatives","BTCF0:USTF0",1755181217115,0.5985405,118520.0,118510.0,0.15909993]
["bitfinex-derivatives","BTCF0:USTF0",1755181217314,1.30102204,118520.0,118510.0,0.93495113]
["bitfinex-derivatives","BTCF0:USTF0",1755181217519,1.30102204,118520.0,118510.0,0.06791113]
["bitfinex-derivatives","BTCF0:USTF0",1755181217717,1.30102204,118520.0,118510.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1755181217922,1.30102204,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181218220,0.0843444,118500.0,118490.0,2.62739657]
["bitfinex-derivatives","BTCF0:USTF0",1755181218426,0.2377544,118500.0,118490.0,0.95869547]
["bitfinex-derivatives","BTCF0:USTF0",1755181218620,0.10659,118500.0,118490.0,1.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1755181218814,0.1909344,118500.0,118490.0,2.6517777]
["bitfinex-derivatives","BTCF0:USTF0",1755181219218,0.5517344,118500.0,118490.0,2.6517777]
["bitfinex-derivatives","BTCF0:USTF0",1755181219616,0.1909344,118500.0,118490.0,2.6517777]
["bitfinex-derivatives","BTCF0:USTF0",1755181219817,0.5517344,118500.0,118490.0,2.6527777]
["bitfinex-derivatives","BTCF0:USTF0",1755181220022,0.5517344,118500.0,118490.0,2.6547777]
["bitfinex-derivatives","BTCF0:USTF0",1755181220217,0.5985544,118500.0,118490.0,2.6317877]
["bitfinex-derivatives","BTCF0:USTF0",1755181220720,0.3608,118500.0,118490.0,3.33426924]
["bitfinex-derivatives","BTCF0:USTF0",1755181220926,0.1330406,118510.0,118500.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1755181221118,0.0487,118510.0,118500.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1755181221515,0.5517306,118510.0,118500.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1755181221720,1.30103214,118510.0,118500.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1755181221923,1.30103214,118510.0,118500.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1755181222325,0.2377579,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181222531,1.30103944,118500.0,118490.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1755181222920,1.30103944,118500.0,118480.0,0.06734645]
["bitfinex-derivatives","BTCF0:USTF0",1755181222921,0.189065,118490.0,118480.0,0.06734645]
["bitfinex-derivatives","BTCF0:USTF0",1755181223120,0.2377792,118470.0,118460.0,0.132303]
["bitfinex-derivatives","BTCF0:USTF0",1755181223323,1.65363299,118470.0,118460.0,0.01318561]
["bitfinex-derivatives","BTCF0:USTF0",1755181223527,1.66156216,118470.0,118460.0,0.01318561]
["bitfinex-derivatives","BTCF0:USTF0",1755181223828,0.2377935,118450.0,118440.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1755181224025,1.66187504,118450.0,118440.0,2.5047806]
["bitfinex-derivatives","BTCF0:USTF0",1755181224226,0.15341,118450.0,118440.0,2.5518606]
["bitfinex-derivatives","BTCF0:USTF0",1755181224422,0.10659,118450.0,118440.0,1.0749706]
["bitfinex-derivatives","BTCF0:USTF0",1755181224622,0.5517735,118450.0,118440.0,1.0749706]
["bitfinex-derivatives","BTCF0:USTF0",1755181224828,1.29910504,118450.0,118440.0,1.0518606]
["bitfinex-derivatives","BTCF0:USTF0",1755181225025,0.5966235,118450.0,118440.0,1.05905042]
["bitfinex-derivatives","BTCF0:USTF0",1755181225625,0.5966235,118450.0,118440.0,1.06105042]
["bitfinex-derivatives","BTCF0:USTF0",1755181226032,0.4938835,118450.0,118440.0,1.08416042]
["bitfinex-derivatives","BTCF0:USTF0",1755181226324,1.41757364,118460.0,118440.0,1.08416042]
["bitfinex-derivatives","BTCF0:USTF0",1755181226325,0.3608,118460.0,118440.0,1.22976722]
["bitfinex-derivatives","BTCF0:USTF0",1755181226627,0.10195,118460.0,118450.0,0.4608436]
["bitfinex-derivatives","BTCF0:USTF0",1755181226828,0.04565,118460.0,118450.0,0.8216436]
["bitfinex-derivatives","BTCF0:USTF0",1755181227023,0.1300264,118460.0,118450.0,0.3764601]
["bitfinex-derivatives","BTCF0:USTF0",1755181227225,0.5919764,118460.0,118450.0,0.3533501]
["bitfinex-derivatives","BTCF0:USTF0",1755181227419,0.1300335,118450.0,118440.0,0.19578742]
["bitfinex-derivatives","BTCF0:USTF0",1755181227632,0.5919835,118450.0,118440.0,1.06674742]
["bitfinex-derivatives","BTCF0:USTF0",1755181227829,0.5919835,118450.0,118440.0,1.06474742]
["bitfinex-derivatives","BTCF0:USTF0",1755181228031,0.5919835,118450.0,118440.0,1.06274742]
["bitfinex-derivatives","BTCF0:USTF0",1755181228223,0.5919835,118450.0,118440.0,1.06374742]
["bitfinex-derivatives","BTCF0:USTF0",1755181228422,0.5919835,118450.0,118440.0,0.97935982]
["bitfinex-derivatives","BTCF0:USTF0",1755181228618,0.5919835,118450.0,118440.0,0.10839982]
["bitfinex-derivatives","BTCF0:USTF0",1755181228822,0.0843906,118440.0,118430.0,1.83826237]
["bitfinex-derivatives","BTCF0:USTF0",1755181229017,0.57827488,118440.0,118430.0,2.62442807]
["bitfinex-derivatives","BTCF0:USTF0",1755181229226,1.28075642,118440.0,118430.0,2.62442807]
["bitfinex-derivatives","BTCF0:USTF0",1755181229528,0.10195,118440.0,118430.0,2.64753807]
["bitfinex-derivatives","BTCF0:USTF0",1755181229833,0.04565,118440.0,118430.0,2.64753807]
["bitfinex-derivatives","BTCF0:USTF0",1755181230035,0.5295696,118450.0,118430.0,2.81632737]
["bitfinex-derivatives","BTCF0:USTF0",1755181230218,0.4451678,118480.0,118450.0,0.301026]
["bitfinex-derivatives","BTCF0:USTF0",1755181230418,0.7994255,118480.0,118470.0,0.1845793]
["bitfinex-derivatives","BTCF0:USTF0",1755181231027,0.0843693,118470.0,118460.0,0.0843703]
["bitfinex-derivatives","BTCF0:USTF0",1755181231230,1.29445084,118470.0,118460.0,0.9554503]
["bitfinex-derivatives","BTCF0:USTF0",1755181231434,0.2311764,118460.0,118450.0,0.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1755181231635,1.29445794,118460.0,118450.0,1.0632548]
["bitfinex-derivatives","BTCF0:USTF0",1755181231828,0.1300406,118440.0,118430.0,1.83826697]
["bitfinex-derivatives","BTCF0:USTF0",1755181232029,0.5919906,118440.0,118430.0,2.70954697]
["bitfinex-derivatives","BTCF0:USTF0",1755181232226,0.5919906,118440.0,118430.0,2.70902697]
["bitfinex-derivatives","BTCF0:USTF0",1755181232537,0.5919906,118440.0,118430.0,2.70894697]
["bitfinex-derivatives","BTCF0:USTF0",1755181232728,1.29447214,118440.0,118430.0,1.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1755181233124,0.4908406,118440.0,118430.0,1.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1755181233434,0.5919906,118440.0,118430.0,1.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1755181234235,0.1468,118440.0,118430.0,1.21925841]
["bitfinex-derivatives","BTCF0:USTF0",1755181234430,0.1468,118440.0,118430.0,1.22225841]
["bitfinex-derivatives","BTCF0:USTF0",1755181234634,0.5919906,118440.0,118430.0,1.22225841]
["bitfinex-derivatives","BTCF0:USTF0",1755181234834,0.5919906,118440.0,118430.0,1.21925841]
["bitfinex-derivatives","BTCF0:USTF0",1755181235036,0.5919906,118440.0,118430.0,1.21625841]
["bitfinex-derivatives","BTCF0:USTF0",1755181235237,0.5919906,118440.0,118430.0,1.21725841]
["bitfinex-derivatives","BTCF0:USTF0",1755181235532,0.1468,118440.0,118430.0,1.21725841]
["bitfinex-derivatives","BTCF0:USTF0",1755181235735,0.10195,118440.0,118430.0,1.24036841]
["bitfinex-derivatives","BTCF0:USTF0",1755181235934,0.04565,118450.0,118440.0,0.2531673]
["bitfinex-derivatives","BTCF0:USTF0",1755181236238,0.04565,118450.0,118440.0,0.7372873]
["bitfinex-derivatives","BTCF0:USTF0",1755181236434,1.36125094,118470.0,118460.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1755181236435,1.27767534,118470.0,118460.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1755181236634,0.1468,118470.0,118460.0,1.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1755181236840,0.4451555,118490.0,118480.0,0.1845721]
["bitfinex-derivatives","BTCF0:USTF0",1755181237035,0.5463055,118490.0,118480.0,1.0538521]
["bitfinex-derivatives","BTCF0:USTF0",1755181237236,1.24878704,118490.0,118480.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1755181237540,0.2311621,118480.0,118470.0,0.1845732]
["bitfinex-derivatives","BTCF0:USTF0",1755181237735,1.29444364,118480.0,118470.0,0.1845732]
["bitfinex-derivatives","BTCF0:USTF0",1755181237931,1.29444364,118480.0,118470.0,1.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1755181238131,1.29444364,118480.0,118470.0,0.9533232]
["bitfinex-derivatives","BTCF0:USTF0",1755181238433,1.29444364,118480.0,118470.0,0.9534432]
["bitfinex-derivatives","BTCF0:USTF0",1755181238635,0.5919621,118480.0,118470.0,0.1845732]
["bitfinex-derivatives","BTCF0:USTF0",1755181238938,0.5919621,118480.0,118470.0,1.06073341]
["bitfinex-derivatives","BTCF0:USTF0",1755181239130,0.5929621,118480.0,118470.0,1.06073341]
["bitfinex-derivatives","BTCF0:USTF0",1755181239329,1.29544364,118480.0,118470.0,0.96052341]
["bitfinex-derivatives","BTCF0:USTF0",1755181239532,0.2311692,118470.0,118460.0,0.1845828]
["bitfinex-derivatives","BTCF0:USTF0",1755181239740,0.5919692,118470.0,118460.0,1.0530628]
["bitfinex-derivatives","BTCF0:USTF0",1755181240039,0.1863192,118470.0,118460.0,1.0755328]
["bitfinex-derivatives","BTCF0:USTF0",1755181240226,0.04565,118470.0,118460.0,1.4363328]
["bitfinex-derivatives","BTCF0:USTF0",1755181240634,0.0853623,118480.0,118470.0,0.0843694]
["bitfinex-derivatives","BTCF0:USTF0",1755181240835,0.1310123,118480.0,118470.0,0.2076894]
["bitfinex-derivatives","BTCF0:USTF0",1755181241140,0.4908123,118480.0,118470.0,0.1845794]
["bitfinex-derivatives","BTCF0:USTF0",1755181241339,0.5919623,118480.0,118470.0,0.1845794]
["bitfinex-derivatives","BTCF0:USTF0",1755181241725,0.2311623,118480.0,118470.0,0.1845794]
["bitfinex-derivatives","BTCF0:USTF0",1755181241930,0.5929623,118480.0,118470.0,0.1845794]
["bitfinex-derivatives","BTCF0:USTF0",1755181243238,0.5939623,118480.0,118470.0,0.1845794]
["bitfinex-derivatives","BTCF0:USTF0",1755181243932,0.2311694,118470.0,118460.0,0.17617141]
["bitfinex-derivatives","BTCF0:USTF0",1755181244136,0.93365094,118470.0,118460.0,0.97535181]
["bitfinex-derivatives","BTCF0:USTF0",1755181244934,1.29445094,118470.0,118460.0,0.10763181]
["bitfinex-derivatives","BTCF0:USTF0",1755181245137,1.29445094,118470.0,118460.0,0.97535181]
["bitfinex-derivatives","BTCF0:USTF0",1755181245333,1.29445094,118470.0,118460.0,0.19200831]
["bitfinex-derivatives","BTCF0:USTF0",1755181245830,1.29445094,118470.0,118460.0,0.00742181]
["bitfinex-derivatives","BTCF0:USTF0",1755181246030,1.29445094,118470.0,118460.0,0.9520965]
["bitfinex-derivatives","BTCF0:USTF0",1755181246230,1.29445094,118470.0,118460.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1755181246630,0.2311765,118460.0,118450.0,0.44520925]
["bitfinex-derivatives","BTCF0:USTF0",1755181246826,1.29445804,118460.0,118450.0,0.10768005]
["bitfinex-derivatives","BTCF0:USTF0",1755181247026,1.29445804,118460.0,118450.0,1.05978365]
["bitfinex-derivatives","BTCF0:USTF0",1755181247535,0.5919765,118460.0,118450.0,1.05978365]
["bitfinex-derivatives","BTCF0:USTF0",1755181247738,0.5919765,118460.0,118450.0,1.06078365]
["bitfinex-derivatives","BTCF0:USTF0",1755181247941,0.5919765,118460.0,118450.0,1.06178365]
["bitfinex-derivatives","BTCF0:USTF0",1755181248232,1.29445804,118460.0,118450.0,1.06178365]
["bitfinex-derivatives","BTCF0:USTF0",1755181248732,1.29445804,118460.0,118450.0,0.00947005]
["bitfinex-derivatives","BTCF0:USTF0",1755181248939,1.29445804,118460.0,118450.0,0.93028005]
["bitfinex-derivatives","BTCF0:USTF0",1755181249334,1.29445804,118460.0,118450.0,0.06260005]
["bitfinex-derivatives","BTCF0:USTF0",1755181249641,0.5919765,118460.0,118450.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1755181249935,1.29445804,118460.0,118450.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1755181251138,0.5076,118460.0,118450.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1755181251345,0.5919765,118460.0,118450.0,0.9540636]
["bitfinex-derivatives","BTCF0:USTF0",1755181251538,1.29445804,118460.0,118450.0,0.9540636]
["bitfinex-derivatives","BTCF0:USTF0",1755181251938,1.29445804,118460.0,118450.0,0.96129242]
["bitfinex-derivatives","BTCF0:USTF0",1755181252129,1.31900458,118460.0,118450.0,0.96129242]
["bitfinex-derivatives","BTCF0:USTF0",1755181252333,1.31901903,118460.0,118450.0,0.96129242]
["bitfinex-derivatives","BTCF0:USTF0",1755181252630,0.61653749,118460.0,118450.0,0.96129242]
["bitfinex-derivatives","BTCF0:USTF0",1755181252830,1.31901903,118460.0,118450.0,0.9540636]
["bitfinex-derivatives","BTCF0:USTF0",1755181253641,1.31901903,118460.0,118450.0,1.01448017]
["bitfinex-derivatives","BTCF0:USTF0",1755181253842,0.61653749,118460.0,118450.0,1.0071936]
["bitfinex-derivatives","BTCF0:USTF0",1755181254036,1.31901903,118460.0,118450.0,1.0071936]
["bitfinex-derivatives","BTCF0:USTF0",1755181254232,1.31901903,118460.0,118450.0,1.0516136]
["bitfinex-derivatives","BTCF0:USTF0",1755181254233,1.23464253,118460.0,118450.0,1.0516136]
["bitfinex-derivatives","BTCF0:USTF0",1755181254443,0.3608,118490.0,118480.0,0.0843623]
["bitfinex-derivatives","BTCF0:USTF0",1755181254639,0.40849,118510.0,118500.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1755181254836,0.04769,118510.0,118500.0,1.0580642]
["bitfinex-derivatives","BTCF0:USTF0",1755181255033,0.04769,118510.0,118500.0,1.0811742]
["bitfinex-derivatives","BTCF0:USTF0",1755181255233,0.10309,118510.0,118500.0,1.0811742]
["bitfinex-derivatives","BTCF0:USTF0",1755181255945,0.04769,118510.0,118500.0,1.0819742]
["bitfinex-derivatives","BTCF0:USTF0",1755181256146,0.04769,118520.0,118510.0,0.3303422]
["bitfinex-derivatives","BTCF0:USTF0",1755181256541,0.04769,118520.0,118510.0,0.3747622]
["bitfinex-derivatives","BTCF0:USTF0",1755181256747,0.04769,118520.0,118510.0,0.3697622]
["bitfinex-derivatives","BTCF0:USTF0",1755181257248,0.1320234,118520.0,118510.0,0.3697622]
["bitfinex-derivatives","BTCF0:USTF0",1755181257562,0.05069,118520.0,118510.0,0.3697622]
["bitfinex-derivatives","BTCF0:USTF0",1755181258244,0.003,118520.0,118510.0,1.43384374]
["bitfinex-derivatives","BTCF0:USTF0",1755181258447,0.003,118520.0,118510.0,0.7313622]
["bitfinex-derivatives","BTCF0:USTF0",1755181259041,0.003,118520.0,118510.0,0.7305622]
["bitfinex-derivatives","BTCF0:USTF0",1755181259636,0.04769,118530.0,118520.0,0.2060837]
["bitfinex-derivatives","BTCF0:USTF0",1755181259838,0.04769,118530.0,118520.0,1.4344437]
["bitfinex-derivatives","BTCF0:USTF0",1755181260039,0.1320165,118530.0,118520.0,1.4344437]
["bitfinex-derivatives","BTCF0:USTF0",1755181260346,0.6325319,118540.0,118530.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1755181260550,0.55288354,118540.0,118530.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1755181261653,0.46856414,118540.0,118530.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1755181261848,0.40849,118540.0,118530.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1755181262070,0.5482094,118540.0,118530.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1755181262261,1.29496094,118540.0,118530.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1755181262962,1.29596094,118540.0,118530.0,0.1829665]
["bitfinex-derivatives","BTCF0:USTF0",1755181263660,1.29596094,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181264369,1.21164154,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181264561,0.5934794,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181264961,0.50916,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181265868,0.5934794,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181266061,0.50916,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181266469,0.61784747,118540.0,118530.0,1.0503665]
["bitfinex-derivatives","BTCF0:USTF0",1755181266665,0.14736,118530.0,118520.0,1.1202749]
["bitfinex-derivatives","BTCF0:USTF0",1755181266867,1.31933611,118530.0,118520.0,1.1202749]
["bitfinex-derivatives","BTCF0:USTF0",1755181267062,1.31933611,118530.0,118520.0,1.1744949]
["bitfinex-derivatives","BTCF0:USTF0",1755181267261,1.31933611,118530.0,118520.0,1.2189149]
["bitfinex-derivatives","BTCF0:USTF0",1755181267673,0.2316936,118520.0,118510.0,0.1686784]
["bitfinex-derivatives","BTCF0:USTF0",1755181267864,1.31934321,118520.0,118510.0,1.0501781]
["bitfinex-derivatives","BTCF0:USTF0",1755181268368,1.23500961,118520.0,118510.0,1.0501781]
["bitfinex-derivatives","BTCF0:USTF0",1755181268560,0.87420961,118520.0,118510.0,1.0501781]
["bitfinex-derivatives","BTCF0:USTF0",1755181268871,0.53252807,118520.0,118510.0,1.0521781]
["bitfinex-derivatives","BTCF0:USTF0",1755181269066,0.53252678,118520.0,118510.0,1.0521781]
["bitfinex-derivatives","BTCF0:USTF0",1755181269472,0.61686038,118520.0,118510.0,1.0521781]
["bitfinex-derivatives","BTCF0:USTF0",1755181269666,0.61686038,118520.0,118510.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1755181269867,1.31934192,118520.0,118510.0,0.96784]
["bitfinex-derivatives","BTCF0:USTF0",1755181270370,1.23600832,118520.0,118510.0,1.0501808]
["bitfinex-derivatives","BTCF0:USTF0",1755181270570,1.32034192,118520.0,118510.0,1.0501808]
["bitfinex-derivatives","BTCF0:USTF0",1755181271072,1.23600832,118520.0,118510.0,1.0501808]
["bitfinex-derivatives","BTCF0:USTF0",1755181271372,1.32034192,118520.0,118510.0,1.0501808]
["bitfinex-derivatives","BTCF0:USTF0",1755181271567,0.61786038,118520.0,118510.0,1.0501808]
["bitfinex-derivatives","BTCF0:USTF0",1755181272275,0.61786038,118520.0,118510.0,0.1829808]
["bitfinex-derivatives","BTCF0:USTF0",1755181272573,1.32034192,118520.0,118510.0,1.1161608]
["bitfinex-derivatives","BTCF0:USTF0",1755181272774,1.32034192,118520.0,118510.0,1.03182]
["bitfinex-derivatives","BTCF0:USTF0",1755181273170,0.3317008,118510.0,118500.0,0.24014403]
["bitfinex-derivatives","BTCF0:USTF0",1755181273377,1.41934912,118510.0,118500.0,1.10722403]
["bitfinex-derivatives","BTCF0:USTF0",1755181273577,0.71686758,118510.0,118500.0,1.10722403]
["bitfinex-derivatives","BTCF0:USTF0",1755181274070,1.41934912,118510.0,118500.0,1.02880403]
["bitfinex-derivatives","BTCF0:USTF0",1755181274278,1.41934912,118510.0,118500.0,1.11315193]
["bitfinex-derivatives","BTCF0:USTF0",1755181274467,1.41934912,118510.0,118500.0,1.05893193]
["bitfinex-derivatives","BTCF0:USTF0",1755181274668,1.41934912,118510.0,118500.0,0.99190184]
["bitfinex-derivatives","BTCF0:USTF0",1755181275071,1.41934912,118510.0,118500.0,1.09054184]
["bitfinex-derivatives","BTCF0:USTF0",1755181275271,0.35606748,118510.0,118500.0,1.09054184]
["bitfinex-derivatives","BTCF0:USTF0",1755181275472,0.35606748,118510.0,118500.0,1.11365184]
["bitfinex-derivatives","BTCF0:USTF0",1755181275672,0.31179748,118510.0,118500.0,1.11365184]
["bitfinex-derivatives","BTCF0:USTF0",1755181275881,0.67259748,118510.0,118500.0,1.11365184]
["bitfinex-derivatives","BTCF0:USTF0",1755181276581,0.71786748,118510.0,118500.0,1.11265184]
["bitfinex-derivatives","BTCF0:USTF0",1755181276880,0.71786748,118510.0,118500.0,1.08954184]
["bitfinex-derivatives","BTCF0:USTF0",1755181277272,0.35706748,118510.0,118500.0,1.08954184]
["bitfinex-derivatives","BTCF0:USTF0",1755181277471,1.42034902,118510.0,118500.0,1.08954184]
["bitfinex-derivatives","BTCF0:USTF0",1755181278179,1.05954902,118510.0,118500.0,1.08954184]
["bitfinex-derivatives","BTCF0:USTF0",1755181278382,1.42034902,118510.0,118500.0,1.08954184]
["bitfinex-derivatives","BTCF0:USTF0",1755181278881,0.331715,118490.0,118480.0,0.3652827]
["bitfinex-derivatives","BTCF0:USTF0",1755181279176,1.03419654,118490.0,118480.0,1.2322427]
["bitfinex-derivatives","BTCF0:USTF0",1755181279367,0.94984154,118490.0,118480.0,1.23983992]
["bitfinex-derivatives","BTCF0:USTF0",1755181279572,0.13392,118490.0,118480.0,1.26294992]
["bitfinex-derivatives","BTCF0:USTF0",1755181279776,0.40949,118510.0,118500.0,0.2809079]
["bitfinex-derivatives","BTCF0:USTF0",1755181279979,0.21254581,118510.0,118500.0,1.1709379]
["bitfinex-derivatives","BTCF0:USTF0",1755181280279,0.15714581,118510.0,118500.0,1.1709379]
["bitfinex-derivatives","BTCF0:USTF0",1755181280475,0.07280501,118510.0,118500.0,1.1709379]
["bitfinex-derivatives","BTCF0:USTF0",1755181280675,0.07280501,118510.0,118500.0,1.5317379]
["bitfinex-derivatives","BTCF0:USTF0",1755181280874,0.02511501,118510.0,118500.0,1.5317379]
["bitfinex-derivatives","BTCF0:USTF0",1755181281084,0.001,118510.0,118500.0,2.23501944]
["bitfinex-derivatives","BTCF0:USTF0",1755181281270,1.101266,118540.0,118520.0,0.0843337]
["bitfinex-derivatives","BTCF0:USTF0",1755181281470,1.09303947,118540.0,118530.0,1.0498466]
["bitfinex-derivatives","BTCF0:USTF0",1755181281673,0.20811407,118540.0,118530.0,1.0498466]
["bitfinex-derivatives","BTCF0:USTF0",1755181281877,0.12378977,118540.0,118530.0,1.0498466]
["bitfinex-derivatives","BTCF0:USTF0",1755181282181,0.95828071,118540.0,118530.0,1.08032538]
["bitfinex-derivatives","BTCF0:USTF0",1755181282384,0.95828071,118540.0,118530.0,1.05721538]
["bitfinex-derivatives","BTCF0:USTF0",1755181282580,1.31908071,118540.0,118530.0,0.92846878]
["bitfinex-derivatives","BTCF0:USTF0",1755181282882,0.2316937,118520.0,118510.0,0.3516618]
["bitfinex-derivatives","BTCF0:USTF0",1755181283084,1.31909501,118520.0,118510.0,1.2184618]
["bitfinex-derivatives","BTCF0:USTF0",1755181283285,0.3160476,118510.0,118500.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755181283476,1.48779571,118510.0,118500.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1755181284079,1.48779571,118510.0,118490.0,0.06610701]
["bitfinex-derivatives","BTCF0:USTF0",1755181284080,0.0843479,118500.0,118490.0,0.06610701]
["bitfinex-derivatives","BTCF0:USTF0",1755181284278,1.29264944,118500.0,118490.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1755181284476,1.29264944,118500.0,118490.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1755181285188,1.29264944,118500.0,118490.0,1.03301566]
["bitfinex-derivatives","BTCF0:USTF0",1755181285380,0.5901679,118500.0,118490.0,1.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1755181285880,1.29264944,118500.0,118490.0,1.04163612]
["bitfinex-derivatives","BTCF0:USTF0",1755181286080,1.29264944,118500.0,118490.0,1.12599112]
["bitfinex-derivatives","BTCF0:USTF0",1755181286878,0.5467279,118500.0,118490.0,1.14910112]
["bitfinex-derivatives","BTCF0:USTF0",1755181287186,0.5467279,118500.0,118490.0,1.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1755181287379,0.5901679,118500.0,118490.0,1.04063612]
["bitfinex-derivatives","BTCF0:USTF0",1755181287586,1.29264944,118500.0,118490.0,1.04063612]
["bitfinex-derivatives","BTCF0:USTF0",1755181287974,1.29264944,118500.0,118490.0,1.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1755181288179,0.5901679,118500.0,118490.0,1.12499112]
["bitfinex-derivatives","BTCF0:USTF0",1755181288885,0.04641,118500.0,118490.0,1.14810112]
["bitfinex-derivatives","BTCF0:USTF0",1755181289078,0.04641,118500.0,118490.0,1.50890112]
["bitfinex-derivatives","BTCF0:USTF0",1755181289485,0.1307579,118500.0,118490.0,1.50890112]
["bitfinex-derivatives","BTCF0:USTF0",1755181289782,0.40721,118510.0,118500.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1755181289986,0.6602237,118520.0,118510.0,0.1527808]
["bitfinex-derivatives","BTCF0:USTF0",1755181290188,0.6602237,118520.0,118510.0,1.0744508]
["bitfinex-derivatives","BTCF0:USTF0",1755181290392,0.7153937,118520.0,118510.0,1.0744508]
["bitfinex-derivatives","BTCF0:USTF0",1755181290889,0.7588337,118520.0,118510.0,1.0513408]
["bitfinex-derivatives","BTCF0:USTF0",1755181291289,0.7588337,118520.0,118510.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1755181291587,0.7588337,118520.0,118500.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1755181291588,0.2293608,118510.0,118500.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1755181291789,1.29264234,118510.0,118500.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1755181292184,0.2293679,118500.0,118490.0,0.93991612]
["bitfinex-derivatives","BTCF0:USTF0",1755181292383,1.29264944,118500.0,118490.0,0.93229566]
["bitfinex-derivatives","BTCF0:USTF0",1755181292790,1.29344944,118500.0,118490.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1755181293092,0.2293822,118480.0,118470.0,0.33525403]
["bitfinex-derivatives","BTCF0:USTF0",1755181293388,1.29266374,118480.0,118470.0,1.03295663]
["bitfinex-derivatives","BTCF0:USTF0",1755181293590,1.29266374,118480.0,118470.0,1.11732593]
["bitfinex-derivatives","BTCF0:USTF0",1755181294688,1.29266374,118480.0,118470.0,1.11932593]
["bitfinex-derivatives","BTCF0:USTF0",1755181295384,0.2293822,118480.0,118470.0,1.12032593]
["bitfinex-derivatives","BTCF0:USTF0",1755181296286,0.6982386,118490.0,118480.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1755181296490,0.7446486,118490.0,118480.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1755181296695,0.40721,118490.0,118480.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1755181297288,0.1307651,118490.0,118480.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1755181297592,0.4915651,118490.0,118480.0,0.2079122]
["bitfinex-derivatives","BTCF0:USTF0",1755181297890,0.04641,118490.0,118480.0,0.2089122]
["bitfinex-derivatives","BTCF0:USTF0",1755181298389,0.7154346,118500.0,118490.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1755181298588,0.5759099,118500.0,118490.0,1.0742251]
["bitfinex-derivatives","BTCF0:USTF0",1755181298787,0.2151099,118500.0,118490.0,1.0742251]
["bitfinex-derivatives","BTCF0:USTF0",1755181299292,0.04641,118500.0,118490.0,1.0742251]
["bitfinex-derivatives","BTCF0:USTF0",1755181299488,0.6602431,118510.0,118500.0,0.1296779]
["bitfinex-derivatives","BTCF0:USTF0",1755181299688,0.6602431,118510.0,118500.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755181299886,0.7154131,118510.0,118500.0,0.207898]
["bitfinex-derivatives","BTCF0:USTF0",1755181300390,0.7588531,118510.0,118500.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1755181300792,0.7588531,118510.0,118500.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1755181300980,0.7588531,118510.0,118490.0,0.1847905]
["bitfinex-derivatives","BTCF0:USTF0",1755181300981,0.229368,118500.0,118490.0,0.1847905]
["bitfinex-derivatives","BTCF0:USTF0",1755181301181,0.93184954,118500.0,118490.0,1.0509505]
["bitfinex-derivatives","BTCF0:USTF0",1755181301584,0.185928,118500.0,118490.0,1.0509505]
["bitfinex-derivatives","BTCF0:USTF0",1755181301787,0.130758,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181301992,0.04641,118500.0,118490.0,1.0740605]
["bitfinex-derivatives","BTCF0:USTF0",1755181302195,0.04641,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181302495,0.04741,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181303891,0.131758,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181304396,0.04741,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181305900,0.131758,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181306089,0.04741,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181307200,0.131758,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181307392,0.04741,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181307897,0.001,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181308090,0.001,118500.0,118490.0,2.13734204]
["bitfinex-derivatives","BTCF0:USTF0",1755181308286,0.001,118500.0,118490.0,1.4348605]
["bitfinex-derivatives","BTCF0:USTF0",1755181308993,0.04641,118520.0,118510.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1755181309199,0.3608,118530.0,118520.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1755181309497,0.1307229,118550.0,118540.0,0.1847595]
["bitfinex-derivatives","BTCF0:USTF0",1755181309691,0.4915229,118550.0,118540.0,1.0734695]
["bitfinex-derivatives","BTCF0:USTF0",1755181309894,0.5466929,118550.0,118540.0,1.0734695]
["bitfinex-derivatives","BTCF0:USTF0",1755181310090,0.5466929,118550.0,118540.0,0.98915]
["bitfinex-derivatives","BTCF0:USTF0",1755181310497,0.5901329,118550.0,118540.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1755181310893,1.29261444,118550.0,118540.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1755181311294,1.29261444,118550.0,118520.0,1.14761504]
["bitfinex-derivatives","BTCF0:USTF0",1755181311295,0.1307366,118530.0,118520.0,0.6822388]
["bitfinex-derivatives","BTCF0:USTF0",1755181311805,0.2293466,118530.0,118520.0,1.1345853]
["bitfinex-derivatives","BTCF0:USTF0",1755181312000,1.29262814,118530.0,118520.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1755181312196,1.29262814,118530.0,118520.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755181312396,0.1859066,118530.0,118520.0,1.0733237]
["bitfinex-derivatives","BTCF0:USTF0",1755181312595,0.1307366,118530.0,118520.0,1.0743237]
["bitfinex-derivatives","BTCF0:USTF0",1755181313203,0.4915366,118530.0,118520.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1755181313600,1.29262814,118530.0,118520.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1755181314099,0.5901466,118530.0,118520.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1755181314301,0.5901466,118530.0,118520.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1755181314696,1.29262814,118530.0,118520.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1755181315000,1.29262814,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181315301,1.29262814,118530.0,118520.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755181315999,1.29362814,118530.0,118520.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755181316207,1.29442814,118530.0,118520.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1755181317303,0.0843409,118510.0,118500.0,0.1771777]
["bitfinex-derivatives","BTCF0:USTF0",1755181317503,0.5836209,118510.0,118500.0,1.0422177]
["bitfinex-derivatives","BTCF0:USTF0",1755181317808,1.28610244,118510.0,118500.0,1.042218]
["bitfinex-derivatives","BTCF0:USTF0",1755181318205,0.5836209,118510.0,118500.0,1.042218]
["bitfinex-derivatives","BTCF0:USTF0",1755181318402,1.28610244,118510.0,118500.0,1.042218]
["bitfinex-derivatives","BTCF0:USTF0",1755181318710,0.5403709,118510.0,118500.0,1.042218]
["bitfinex-derivatives","BTCF0:USTF0",1755181319309,0.5403709,118510.0,118500.0,0.95787]
["bitfinex-derivatives","BTCF0:USTF0",1755181319611,0.5836209,118510.0,118500.0,0.95787]
["bitfinex-derivatives","BTCF0:USTF0",1755181319807,1.28610244,118510.0,118500.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755181320214,1.64690244,118510.0,118500.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755181320508,1.64770244,118510.0,118500.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1755181320715,1.64770244,118510.0,118480.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755181320716,0.0843551,118490.0,118480.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755181320899,0.1795922,118480.0,118470.0,0.29114432]
["bitfinex-derivatives","BTCF0:USTF0",1755181321103,0.5403922,118480.0,118470.0,0.07342942]
["bitfinex-derivatives","BTCF0:USTF0",1755181321304,1.24287374,118480.0,118470.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1755181321515,1.28612374,118480.0,118470.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1755181321704,0.307239,118460.0,118450.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1755181321906,0.0843907,118440.0,118430.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1755181322107,1.24290224,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755181322307,1.24290224,118440.0,118430.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1755181322506,1.28615224,118440.0,118430.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1755181322807,1.28615224,118440.0,118430.0,0.9491379]
["bitfinex-derivatives","BTCF0:USTF0",1755181323003,0.5836707,118440.0,118430.0,0.9981179]
["bitfinex-derivatives","BTCF0:USTF0",1755181323204,1.28615224,118440.0,118430.0,1.0419679]
["bitfinex-derivatives","BTCF0:USTF0",1755181323404,0.92535224,118440.0,118430.0,1.0419679]
["bitfinex-derivatives","BTCF0:USTF0",1755181323619,0.2228707,118440.0,118430.0,1.0419679]
["bitfinex-derivatives","BTCF0:USTF0",1755181323916,0.2228707,118440.0,118430.0,1.1093563]
["bitfinex-derivatives","BTCF0:USTF0",1755181324306,0.4910559,118450.0,118440.0,0.1772207]
["bitfinex-derivatives","BTCF0:USTF0",1755181324607,0.5754425,118450.0,118440.0,0.1772207]
["bitfinex-derivatives","BTCF0:USTF0",1755181324800,0.2640025,118450.0,118440.0,0.1772207]
["bitfinex-derivatives","BTCF0:USTF0",1755181325005,0.04587,118450.0,118440.0,0.1772207]
["bitfinex-derivatives","BTCF0:USTF0",1755181325210,0.04587,118450.0,118440.0,0.5611307]
["bitfinex-derivatives","BTCF0:USTF0",1755181325407,0.1796065,118460.0,118450.0,0.1772136]
["bitfinex-derivatives","BTCF0:USTF0",1755181325607,0.1337294,118470.0,118460.0,0.1772064]
["bitfinex-derivatives","BTCF0:USTF0",1755181325808,0.7065123,118480.0,118470.0,0.1771993]
["bitfinex-derivatives","BTCF0:USTF0",1755181326107,1.45486384,118480.0,118470.0,1.0417193]
["bitfinex-derivatives","BTCF0:USTF0",1755181326305,0.7523823,118480.0,118470.0,1.0417193]
["bitfinex-derivatives","BTCF0:USTF0",1755181326709,0.5754041,118480.0,118470.0,1.0648293]
["bitfinex-derivatives","BTCF0:USTF0",1755181327112,0.6680141,118480.0,118470.0,1.0417193]
["bitfinex-derivatives","BTCF0:USTF0",1755181327313,0.2639641,118480.0,118470.0,1.0417193]
["bitfinex-derivatives","BTCF0:USTF0",1755181327811,0.6138794,118490.0,118470.0,1.04928586]
["bitfinex-derivatives","BTCF0:USTF0",1755181328017,0.7440791,118500.0,118490.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1755181328217,0.8366891,118500.0,118490.0,1.041625]
["bitfinex-derivatives","BTCF0:USTF0",1755181328415,0.6679806,118500.0,118490.0,1.041625]
["bitfinex-derivatives","BTCF0:USTF0",1755181328613,0.4910179,118500.0,118490.0,1.064735]
["bitfinex-derivatives","BTCF0:USTF0",1755181328804,0.40667,118500.0,118490.0,1.064735]
["bitfinex-derivatives","BTCF0:USTF0",1755181329011,0.4910179,118500.0,118490.0,1.041625]
["bitfinex-derivatives","BTCF0:USTF0",1755181329312,1.28610944,118500.0,118490.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755181329513,0.127605,118490.0,118470.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1755181329817,1.28612374,118480.0,118470.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1755181330120,1.28612374,118480.0,118470.0,1.0425193]
["bitfinex-derivatives","BTCF0:USTF0",1755181330515,0.5836422,118480.0,118470.0,1.0425193]
["bitfinex-derivatives","BTCF0:USTF0",1755181330818,0.5836422,118480.0,118470.0,1.0415193]
["bitfinex-derivatives","BTCF0:USTF0",1755181331014,0.0851693,118470.0,118460.0,0.00738648]
["bitfinex-derivatives","BTCF0:USTF0",1755181331206,0.2228635,118450.0,118430.0,0.0674884]
["bitfinex-derivatives","BTCF0:USTF0",1755181331414,1.28615214,118440.0,118430.0,1.0244784]
["bitfinex-derivatives","BTCF0:USTF0",1755181331615,1.28615214,118440.0,118430.0,1.03211738]
["bitfinex-derivatives","BTCF0:USTF0",1755181331927,1.28615214,118440.0,118430.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1755181332613,1.28615214,118440.0,118430.0,0.9486578]
["bitfinex-derivatives","BTCF0:USTF0",1755181333017,0.5836706,118440.0,118430.0,1.0414878]
["bitfinex-derivatives","BTCF0:USTF0",1755181333229,1.28615214,118440.0,118430.0,0.95709]
["bitfinex-derivatives","BTCF0:USTF0",1755181333422,1.28615214,118440.0,118430.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1755181333623,1.28615214,118440.0,118430.0,0.9486578]
["bitfinex-derivatives","BTCF0:USTF0",1755181333921,1.28615214,118440.0,118430.0,1.0494878]
["bitfinex-derivatives","BTCF0:USTF0",1755181334122,1.28615214,118440.0,118430.0,0.96509]
["bitfinex-derivatives","BTCF0:USTF0",1755181334322,1.28615214,118440.0,118430.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1755181334522,1.28615214,118440.0,118430.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1755181334718,1.16455039,118440.0,118430.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1755181335510,1.16455039,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755181335511,1.33422239,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755181335714,0.1796491,118400.0,118390.0,0.95691]
["bitfinex-derivatives","BTCF0:USTF0",1755181336020,0.1796491,118400.0,118390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755181336021,2.0212251,118400.0,118390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755181336219,0.2229134,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755181336424,1.52539319,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755181336820,1.52539319,118380.0,118370.0,0.0845205]
["bitfinex-derivatives","BTCF0:USTF0",1755181337020,1.52539319,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755181337227,1.52539319,118380.0,118370.0,0.0845205]
["bitfinex-derivatives","BTCF0:USTF0",1755181337722,1.52539319,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755181338327,1.52539319,118380.0,118370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755181338520,1.52539319,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755181340828,1.52539319,118380.0,118370.0,0.0905206]
["bitfinex-derivatives","BTCF0:USTF0",1755181341026,1.52539319,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755181341423,0.9445134,118380.0,118370.0,0.0905206]
["bitfinex-derivatives","BTCF0:USTF0",1755181341626,0.9445134,118380.0,118370.0,0.1833506]
["bitfinex-derivatives","BTCF0:USTF0",1755181341923,0.2229134,118380.0,118370.0,0.1833506]
["bitfinex-derivatives","BTCF0:USTF0",1755181342128,0.5837134,118380.0,118370.0,0.1833506]
["bitfinex-derivatives","BTCF0:USTF0",1755181342525,0.5837134,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755181342826,1.16459319,118380.0,118370.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755181343023,1.16459319,118380.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755181343024,0.0844619,118340.0,118330.0,0.5297313]
["bitfinex-derivatives","BTCF0:USTF0",1755181343228,0.1796919,118340.0,118330.0,0.9484251]
["bitfinex-derivatives","BTCF0:USTF0",1755181343629,0.1303319,118340.0,118330.0,0.96452899]
["bitfinex-derivatives","BTCF0:USTF0",1755181343924,0.5837419,118340.0,118330.0,1.04899799]
["bitfinex-derivatives","BTCF0:USTF0",1755181344131,0.1303319,118340.0,118330.0,1.06099799]
["bitfinex-derivatives","BTCF0:USTF0",1755181344331,0.1303319,118340.0,118330.0,1.08410799]
["bitfinex-derivatives","BTCF0:USTF0",1755181344635,0.11660453,118340.0,118330.0,1.08410799]
["bitfinex-derivatives","BTCF0:USTF0",1755181344828,0.16950453,118340.0,118330.0,0.97548899]
["bitfinex-derivatives","BTCF0:USTF0",1755181345026,0.21088453,118340.0,118330.0,1.05995799]
["bitfinex-derivatives","BTCF0:USTF0",1755181345731,0.21088453,118340.0,118330.0,0.97548899]
["bitfinex-derivatives","BTCF0:USTF0",1755181345933,0.21088453,118340.0,118330.0,1.05995799]
["bitfinex-derivatives","BTCF0:USTF0",1755181346327,1.15256432,118340.0,118330.0,0.88273899]
["bitfinex-derivatives","BTCF0:USTF0",1755181346632,0.57168453,118340.0,118330.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1755181346825,0.57168453,118340.0,118330.0,1.057869]
["bitfinex-derivatives","BTCF0:USTF0",1755181347021,0.47740453,118340.0,118330.0,1.058669]
["bitfinex-derivatives","BTCF0:USTF0",1755181347224,0.57168453,118340.0,118330.0,0.98108758]
["bitfinex-derivatives","BTCF0:USTF0",1755181347426,0.57168453,118340.0,118330.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1755181347427,1.15256432,118340.0,118330.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1755181347628,1.15256432,118340.0,118330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755181347932,1.15256432,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755181348323,0.57168453,118340.0,118330.0,0.1400084]
["bitfinex-derivatives","BTCF0:USTF0",1755181348522,0.57168453,118340.0,118330.0,0.1848684]
["bitfinex-derivatives","BTCF0:USTF0",1755181348723,0.53030453,118340.0,118330.0,0.1848684]
["bitfinex-derivatives","BTCF0:USTF0",1755181349120,0.16950453,118340.0,118330.0,0.1848684]
["bitfinex-derivatives","BTCF0:USTF0",1755181349319,0.1303313,118340.0,118330.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1755181349524,0.04587,118340.0,118330.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1755181349734,0.1303313,118340.0,118330.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1755181349930,0.04587,118340.0,118330.0,0.2079784]
["bitfinex-derivatives","BTCF0:USTF0",1755181350133,0.3608,118350.0,118330.0,0.4711739]
["bitfinex-derivatives","BTCF0:USTF0",1755181350434,0.2989035,118360.0,118350.0,0.1828541]
["bitfinex-derivatives","BTCF0:USTF0",1755181350624,0.2242841,118350.0,118340.0,1.1311919]
["bitfinex-derivatives","BTCF0:USTF0",1755181350823,0.1300041,118350.0,118340.0,1.1311919]
["bitfinex-derivatives","BTCF0:USTF0",1755181351029,0.2989035,118360.0,118350.0,0.129314]
["bitfinex-derivatives","BTCF0:USTF0",1755181351234,0.7441282,118370.0,118360.0,0.1828467]
["bitfinex-derivatives","BTCF0:USTF0",1755181351530,0.8384082,118370.0,118360.0,1.0467667]
["bitfinex-derivatives","BTCF0:USTF0",1755181351925,0.7441282,118370.0,118360.0,1.0467667]
["bitfinex-derivatives","BTCF0:USTF0",1755181352133,0.12999,118370.0,118360.0,1.0698767]
["bitfinex-derivatives","BTCF0:USTF0",1755181352630,0.18289,118370.0,118360.0,1.0467667]
["bitfinex-derivatives","BTCF0:USTF0",1755181352826,1.16594979,118370.0,118360.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1755181353327,0.2242761,118360.0,118350.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1755181353529,0.5850761,118360.0,118350.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755181353834,0.4907961,118360.0,118350.0,1.0698035]
["bitfinex-derivatives","BTCF0:USTF0",1755181354134,0.2988817,118370.0,118360.0,0.0844463]
["bitfinex-derivatives","BTCF0:USTF0",1755181354327,0.2988817,118370.0,118360.0,0.2059563]
["bitfinex-derivatives","BTCF0:USTF0",1755181354728,0.3517817,118370.0,118360.0,0.1828463]
["bitfinex-derivatives","BTCF0:USTF0",1755181354930,0.0844465,118360.0,118350.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1755181355130,0.5850765,118360.0,118350.0,1.0476937]
["bitfinex-derivatives","BTCF0:USTF0",1755181355329,0.4452465,118360.0,118350.0,1.0708037]
["bitfinex-derivatives","BTCF0:USTF0",1755181355630,0.4452465,118360.0,118350.0,1.0476937]
["bitfinex-derivatives","BTCF0:USTF0",1755181355631,0.3608,118360.0,118350.0,1.0476937]
["bitfinex-derivatives","BTCF0:USTF0",1755181355823,0.3608,118360.0,118350.0,1.0708037]
["bitfinex-derivatives","BTCF0:USTF0",1755181356023,0.2988817,118370.0,118360.0,0.1828467]
["bitfinex-derivatives","BTCF0:USTF0",1755181356322,0.214435,118370.0,118360.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1755181356629,0.7928284,118380.0,118370.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755181356933,0.7928284,118380.0,118370.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1755181356934,1.49520523,118380.0,118370.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1755181357130,0.5752194,118380.0,118370.0,1.0465195]
["bitfinex-derivatives","BTCF0:USTF0",1755181357338,0.1299828,118380.0,118370.0,1.0696295]
["bitfinex-derivatives","BTCF0:USTF0",1755181357637,0.614088,118390.0,118380.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1755181357936,0.753918,118390.0,118380.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1755181358439,1.45629483,118390.0,118380.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755181358733,0.1309824,118380.0,118370.0,1.576194]
["bitfinex-derivatives","BTCF0:USTF0",1755181358928,0.1309824,118380.0,118370.0,1.599304]
["bitfinex-derivatives","BTCF0:USTF0",1755181359131,0.15550379,118380.0,118370.0,1.069505]
["bitfinex-derivatives","BTCF0:USTF0",1755181359334,0.20740379,118380.0,118370.0,1.046395]
["bitfinex-derivatives","BTCF0:USTF0",1755181360833,0.20840379,118380.0,118370.0,1.046395]
["bitfinex-derivatives","BTCF0:USTF0",1755181361026,0.20940379,118380.0,118370.0,1.046395]
["bitfinex-derivatives","BTCF0:USTF0",1755181361227,0.25078379,118380.0,118370.0,1.046395]
["bitfinex-derivatives","BTCF0:USTF0",1755181361431,0.02652139,118380.0,118370.0,1.069505]
["bitfinex-derivatives","BTCF0:USTF0",1755181361831,0.02652139,118380.0,118370.0,1.430305]
["bitfinex-derivatives","BTCF0:USTF0",1755181361832,0.11095379,118380.0,118370.0,1.430305]
["bitfinex-derivatives","BTCF0:USTF0",1755181362136,0.02652139,118380.0,118370.0,1.430305]
["bitfinex-derivatives","BTCF0:USTF0",1755181362332,0.002,118380.0,118370.0,2.30243383]
["bitfinex-derivatives","BTCF0:USTF0",1755181362634,0.5751908,118400.0,118390.0,0.2059353]
["bitfinex-derivatives","BTCF0:USTF0",1755181362835,0.5751908,118400.0,118390.0,1.4300553]
["bitfinex-derivatives","BTCF0:USTF0",1755181362836,0.02459723,118400.0,118390.0,1.4300553]
["bitfinex-derivatives","BTCF0:USTF0",1755181363032,0.10901533,118400.0,118390.0,1.4300553]
["bitfinex-derivatives","BTCF0:USTF0",1755181363244,0.02459723,118400.0,118390.0,1.4300553]
["bitfinex-derivatives","BTCF0:USTF0",1755181363429,0.10901533,118400.0,118390.0,1.43758361]
["bitfinex-derivatives","BTCF0:USTF0",1755181363937,0.15656533,118400.0,118390.0,1.50605504]
["bitfinex-derivatives","BTCF0:USTF0",1755181364434,0.07214723,118400.0,118390.0,1.43758361]
["bitfinex-derivatives","BTCF0:USTF0",1755181364629,0.02659723,118400.0,118390.0,1.43758361]
["bitfinex-derivatives","BTCF0:USTF0",1755181364829,0.02859723,118400.0,118390.0,1.43758361]
["bitfinex-derivatives","BTCF0:USTF0",1755181365138,0.11301533,118400.0,118390.0,1.43758361]
["bitfinex-derivatives","BTCF0:USTF0",1755181365623,0.02859723,118400.0,118390.0,1.43758361]
["bitfinex-derivatives","BTCF0:USTF0",1755181365829,0.11101533,118400.0,118390.0,1.43958361]
["bitfinex-derivatives","BTCF0:USTF0",1755181366024,0.02659723,118400.0,118390.0,1.43958361]
["bitfinex-derivatives","BTCF0:USTF0",1755181366230,0.01959723,118400.0,118390.0,1.43958361]
["bitfinex-derivatives","BTCF0:USTF0",1755181366535,0.10401543,118400.0,118390.0,0.57726361]
["bitfinex-derivatives","BTCF0:USTF0",1755181366736,0.10401543,118400.0,118390.0,1.44042361]
["bitfinex-derivatives","BTCF0:USTF0",1755181367033,0.14956543,118400.0,118390.0,1.44034361]
["bitfinex-derivatives","BTCF0:USTF0",1755181367225,0.14956543,118400.0,118390.0,1.07954361]
["bitfinex-derivatives","BTCF0:USTF0",1755181367431,0.20246543,118400.0,118390.0,1.07950361]
["bitfinex-derivatives","BTCF0:USTF0",1755181367632,0.20246543,118400.0,118390.0,0.21646361]
["bitfinex-derivatives","BTCF0:USTF0",1755181367831,0.94622226,118400.0,118390.0,1.05639361]
["bitfinex-derivatives","BTCF0:USTF0",1755181368033,1.30702226,118400.0,118390.0,1.05639361]
["bitfinex-derivatives","BTCF0:USTF0",1755181368637,1.30782226,118400.0,118390.0,0.91954]
["bitfinex-derivatives","BTCF0:USTF0",1755181368838,1.30782226,118400.0,118390.0,0.93390419]
["bitfinex-derivatives","BTCF0:USTF0",1755181369037,1.30782226,118400.0,118390.0,0.93382419]
["bitfinex-derivatives","BTCF0:USTF0",1755181369238,1.31543595,118400.0,118390.0,0.93378419]
["bitfinex-derivatives","BTCF0:USTF0",1755181369641,1.31543595,118400.0,118390.0,0.07090419]
["bitfinex-derivatives","BTCF0:USTF0",1755181369842,1.30782226,118400.0,118390.0,0.93378419]
["bitfinex-derivatives","BTCF0:USTF0",1755181370339,1.31571228,118400.0,118390.0,0.93378419]
["bitfinex-derivatives","BTCF0:USTF0",1755181370540,1.31571228,118400.0,118390.0,0.07090419]
["bitfinex-derivatives","BTCF0:USTF0",1755181371238,1.30702226,118400.0,118390.0,0.25372949]
["bitfinex-derivatives","BTCF0:USTF0",1755181371936,0.60464543,118400.0,118390.0,0.25372949]
["bitfinex-derivatives","BTCF0:USTF0",1755181372445,1.30702226,118400.0,118390.0,0.25172949]
["bitfinex-derivatives","BTCF0:USTF0",1755181372743,0.60564543,118400.0,118390.0,0.25172949]
["bitfinex-derivatives","BTCF0:USTF0",1755181372937,1.30802226,118400.0,118390.0,0.25072949]
["bitfinex-derivatives","BTCF0:USTF0",1755181373246,0.10601543,118400.0,118390.0,0.25072949]
["bitfinex-derivatives","BTCF0:USTF0",1755181373439,0.24584543,118400.0,118390.0,0.25072949]
["bitfinex-derivatives","BTCF0:USTF0",1755181373648,0.94822226,118400.0,118390.0,0.25072949]
["bitfinex-derivatives","BTCF0:USTF0",1755181373941,1.30902226,118400.0,118390.0,0.20586949]
["bitfinex-derivatives","BTCF0:USTF0",1755181374145,1.30902226,118400.0,118390.0,0.93062419]
["bitfinex-derivatives","BTCF0:USTF0",1755181374339,0.0844253,118390.0,118380.0,0.2959257]
["bitfinex-derivatives","BTCF0:USTF0",1755181374545,1.29288213,118390.0,118380.0,1.1586057]
["bitfinex-derivatives","BTCF0:USTF0",1755181374747,1.29288213,118390.0,118380.0,1.2063157]
["bitfinex-derivatives","BTCF0:USTF0",1755181374945,0.2297125,118380.0,118370.0,0.09791973]
["bitfinex-derivatives","BTCF0:USTF0",1755181375146,1.29288933,118380.0,118370.0,1.04499933]
["bitfinex-derivatives","BTCF0:USTF0",1755181376232,0.93208933,118380.0,118370.0,1.04499933]
["bitfinex-derivatives","BTCF0:USTF0",1755181377145,0.2297125,118380.0,118370.0,1.04499933]
["bitfinex-derivatives","BTCF0:USTF0",1755181377347,1.29288933,118380.0,118370.0,1.04499933]
["bitfinex-derivatives","BTCF0:USTF0",1755181377750,1.29288933,118380.0,118370.0,1.11262452]
["bitfinex-derivatives","BTCF0:USTF0",1755181378052,1.29288933,118380.0,118370.0,1.11362452]
["bitfinex-derivatives","BTCF0:USTF0",1755181378254,1.31763381,118380.0,118370.0,1.11362452]
["bitfinex-derivatives","BTCF0:USTF0",1755181378543,1.31763381,118380.0,118370.0,0.93114519]
["bitfinex-derivatives","BTCF0:USTF0",1755181378748,1.31763381,118380.0,118370.0,1.01458479]
["bitfinex-derivatives","BTCF0:USTF0",1755181379447,0.95683381,118380.0,118370.0,1.10492479]
["bitfinex-derivatives","BTCF0:USTF0",1755181379954,0.25445698,118380.0,118370.0,1.10492479]
["bitfinex-derivatives","BTCF0:USTF0",1755181380244,0.10917698,118380.0,118370.0,1.12803479]
["bitfinex-derivatives","BTCF0:USTF0",1755181380446,0.02474448,118380.0,118370.0,2.19989715]
["bitfinex-derivatives","BTCF0:USTF0",1755181380749,0.60095324,118400.0,118390.0,0.1509654]
["bitfinex-derivatives","BTCF0:USTF0",1755181380750,0.06044959,118400.0,118390.0,0.1509654]
["bitfinex-derivatives","BTCF0:USTF0",1755181380939,0.14486789,118400.0,118390.0,0.1922254]
["bitfinex-derivatives","BTCF0:USTF0",1755181381142,0.14486789,118400.0,118390.0,1.0545854]
["bitfinex-derivatives","BTCF0:USTF0",1755181381143,0.19448789,118400.0,118390.0,1.0545854]
["bitfinex-derivatives","BTCF0:USTF0",1755181381343,0.55528789,118400.0,118390.0,1.0545854]
["bitfinex-derivatives","BTCF0:USTF0",1755181381537,0.55528789,118400.0,118390.0,0.0844254]
["bitfinex-derivatives","BTCF0:USTF0",1755181381742,0.93207513,118400.0,118390.0,1.0314354]
["bitfinex-derivatives","BTCF0:USTF0",1755181382346,1.29287513,118400.0,118390.0,0.94701]
["bitfinex-derivatives","BTCF0:USTF0",1755181382649,0.2297054,118390.0,118380.0,0.2535442]
["bitfinex-derivatives","BTCF0:USTF0",1755181382849,0.2297054,118390.0,118380.0,1.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1755181383046,0.1853354,118390.0,118380.0,1.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1755181383553,0.2297054,118390.0,118380.0,1.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1755181383751,0.2307054,118390.0,118380.0,1.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1755181384354,0.1350454,118390.0,118380.0,1.1389742]
["bitfinex-derivatives","BTCF0:USTF0",1755181385246,0.1360454,118390.0,118380.0,0.2766542]
["bitfinex-derivatives","BTCF0:USTF0",1755181385450,1.29488223,118390.0,118380.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1755181385654,1.29488223,118390.0,118380.0,0.9465525]
["bitfinex-derivatives","BTCF0:USTF0",1755181385857,1.29488223,118390.0,118380.0,1.0312425]
["bitfinex-derivatives","BTCF0:USTF0",1755181386454,0.5925054,118390.0,118380.0,1.0312425]
["bitfinex-derivatives","BTCF0:USTF0",1755181386645,0.2317054,118390.0,118380.0,1.0312425]
["bitfinex-derivatives","BTCF0:USTF0",1755181387038,0.1360453,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181387243,0.0864253,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181387452,0.002,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181387659,0.0864254,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181387840,0.1360454,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181388152,0.002,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181388547,0.1360454,118390.0,118380.0,1.0543525]
["bitfinex-derivatives","BTCF0:USTF0",1755181389047,0.1863354,118390.0,118380.0,1.0312425]
["bitfinex-derivatives","BTCF0:USTF0",1755181389347,1.54617673,118390.0,118380.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755181390247,1.54617673,118390.0,118380.0,0.90398]
["bitfinex-derivatives","BTCF0:USTF0",1755181390753,1.54617673,118390.0,118380.0,0.9884126]
["bitfinex-derivatives","BTCF0:USTF0",1755181390949,1.54617673,118390.0,118380.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755181391252,0.0844326,118380.0,118370.0,0.11814072]
["bitfinex-derivatives","BTCF0:USTF0",1755181391553,0.2297126,118380.0,118370.0,1.10652042]
["bitfinex-derivatives","BTCF0:USTF0",1755181391751,0.1340526,118380.0,118370.0,1.12963042]
["bitfinex-derivatives","BTCF0:USTF0",1755181392053,0.6637084,118390.0,118380.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1755181392258,0.6637084,118390.0,118380.0,0.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1755181392459,0.1340454,118390.0,118380.0,0.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1755181392751,0.74978,118400.0,118380.0,0.95567003]
["bitfinex-derivatives","BTCF0:USTF0",1755181392953,0.7994,118400.0,118390.0,1.0539454]
["bitfinex-derivatives","BTCF0:USTF0",1755181393159,0.7994,118400.0,118390.0,1.0308354]
["bitfinex-derivatives","BTCF0:USTF0",1755181393356,0.84377,118400.0,118390.0,1.0308354]
["bitfinex-derivatives","BTCF0:USTF0",1755181393956,0.7149746,118400.0,118390.0,1.0308354]
["bitfinex-derivatives","BTCF0:USTF0",1755181394553,0.7149746,118400.0,118390.0,1.0539454]
["bitfinex-derivatives","BTCF0:USTF0",1755181394858,0.2184609,118400.0,118390.0,1.0539454]
["bitfinex-derivatives","BTCF0:USTF0",1755181395056,0.41042,118410.0,118400.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1755181395250,0.04962,118410.0,118400.0,0.89459513]
["bitfinex-derivatives","BTCF0:USTF0",1755181395449,0.3608,118430.0,118420.0,0.1690941]
["bitfinex-derivatives","BTCF0:USTF0",1755181395653,0.4948098,118440.0,118430.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1755181395961,0.41042,118440.0,118430.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1755181396260,0.4948098,118440.0,118430.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1755181396460,0.41042,118440.0,118430.0,0.19785695]
["bitfinex-derivatives","BTCF0:USTF0",1755181396758,0.3608,118440.0,118430.0,0.26498881]
["bitfinex-derivatives","BTCF0:USTF0",1755181396967,0.5460926,118450.0,118440.0,0.1501297]
["bitfinex-derivatives","BTCF0:USTF0",1755181397257,0.5460926,118450.0,118440.0,1.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1755181397459,0.5460926,118450.0,118440.0,0.9885397]
["bitfinex-derivatives","BTCF0:USTF0",1755181398560,0.5460926,118450.0,118440.0,1.0285997]
["bitfinex-derivatives","BTCF0:USTF0",1755181398961,0.5460926,118450.0,118440.0,1.0295997]
["bitfinex-derivatives","BTCF0:USTF0",1755181399154,0.5904626,118450.0,118440.0,0.94521]
["bitfinex-derivatives","BTCF0:USTF0",1755181399757,0.5904626,118450.0,118440.0,1.0295997]
["bitfinex-derivatives","BTCF0:USTF0",1755181400062,0.3608,118450.0,118440.0,1.0537097]
["bitfinex-derivatives","BTCF0:USTF0",1755181400262,0.6635653,118460.0,118450.0,0.1901826]
["bitfinex-derivatives","BTCF0:USTF0",1755181400961,0.7148553,118460.0,118450.0,0.1901826]
["bitfinex-derivatives","BTCF0:USTF0",1755181401155,0.7148553,118460.0,118450.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1755181401554,0.4948003,118460.0,118450.0,0.1901826]
["bitfinex-derivatives","BTCF0:USTF0",1755181402462,0.5460903,118460.0,118450.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1755181402662,0.1852903,118460.0,118450.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1755181403557,0.2296603,118460.0,118450.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1755181403764,0.5904603,118460.0,118450.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1755181403961,0.5904603,118460.0,118450.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1755181404267,0.5904603,118460.0,118440.0,1.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1755181404268,0.2249726,118450.0,118440.0,1.1972748]
["bitfinex-derivatives","BTCF0:USTF0",1755181404756,0.2249726,118450.0,118430.0,2.04309861]
["bitfinex-derivatives","BTCF0:USTF0",1755181404757,0.0843897,118440.0,118430.0,1.57479191]
["bitfinex-derivatives","BTCF0:USTF0",1755181404950,0.5857797,118440.0,118430.0,2.43579191]
["bitfinex-derivatives","BTCF0:USTF0",1755181405150,0.5857797,118440.0,118430.0,1.57479191]
["bitfinex-derivatives","BTCF0:USTF0",1755181405349,1.16637456,118440.0,118430.0,2.42809186]
["bitfinex-derivatives","BTCF0:USTF0",1755181405962,1.16637456,118440.0,118430.0,0.92809186]
["bitfinex-derivatives","BTCF0:USTF0",1755181406354,1.16637456,118440.0,118430.0,1.01248876]
["bitfinex-derivatives","BTCF0:USTF0",1755181406663,0.5857797,118440.0,118430.0,1.09507876]
["bitfinex-derivatives","BTCF0:USTF0",1755181406972,0.5867797,118440.0,118430.0,1.09507876]
["bitfinex-derivatives","BTCF0:USTF0",1755181407356,0.5442797,118440.0,118430.0,1.09507876]
["bitfinex-derivatives","BTCF0:USTF0",1755181407561,0.3618,118440.0,118430.0,1.11818876]
["bitfinex-derivatives","BTCF0:USTF0",1755181407757,0.4928698,118440.0,118430.0,1.11818876]
["bitfinex-derivatives","BTCF0:USTF0",1755181408361,0.40848,118440.0,118430.0,1.11818876]
["bitfinex-derivatives","BTCF0:USTF0",1755181408562,0.001,118440.0,118430.0,1.47898876]
["bitfinex-derivatives","BTCF0:USTF0",1755181408756,0.001,118440.0,118430.0,2.06038362]
["bitfinex-derivatives","BTCF0:USTF0",1755181408967,0.4918594,118460.0,118450.0,0.1900827]
["bitfinex-derivatives","BTCF0:USTF0",1755181409162,0.15527713,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181409565,0.20668713,118460.0,118450.0,1.0276927]
["bitfinex-derivatives","BTCF0:USTF0",1755181409763,0.15527713,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181410265,0.20668713,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181410769,0.51607713,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181410966,0.56748713,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181411463,0.20668713,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181411768,0.07090153,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181411957,0.04668,118460.0,118450.0,1.4116027]
["bitfinex-derivatives","BTCF0:USTF0",1755181412764,0.1824655,118460.0,118450.0,1.4116027]
["bitfinex-derivatives","BTCF0:USTF0",1755181412961,0.2249655,118460.0,118450.0,1.0276927]
["bitfinex-derivatives","BTCF0:USTF0",1755181413161,0.24922674,118460.0,118450.0,1.0276927]
["bitfinex-derivatives","BTCF0:USTF0",1755181414169,0.16485124,118460.0,118450.0,1.0276927]
["bitfinex-derivatives","BTCF0:USTF0",1755181414371,0.12235124,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181414561,0.20672674,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181415270,0.12235124,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181415472,0.20672674,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181415968,0.24922674,118460.0,118450.0,1.0276927]
["bitfinex-derivatives","BTCF0:USTF0",1755181416963,0.20672674,118460.0,118450.0,1.0508027]
["bitfinex-derivatives","BTCF0:USTF0",1755181417365,0.20672674,118460.0,118450.0,2.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1755181417366,0.04668,118460.0,118450.0,2.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1755181418268,0.04668,118460.0,118450.0,2.36597211]
["bitfinex-derivatives","BTCF0:USTF0",1755181418269,0.02429097,118460.0,118450.0,2.36597211]
["bitfinex-derivatives","BTCF0:USTF0",1755181418571,0.5432513,118480.0,118470.0,0.1900684]
["bitfinex-derivatives","BTCF0:USTF0",1755181418768,0.56755128,118480.0,118470.0,1.0503084]
["bitfinex-derivatives","BTCF0:USTF0",1755181419359,0.56755128,118480.0,118470.0,1.05809783]
["bitfinex-derivatives","BTCF0:USTF0",1755181419562,0.61005128,118480.0,118470.0,1.03498783]
["bitfinex-derivatives","BTCF0:USTF0",1755181419768,0.61105128,118480.0,118470.0,1.03498783]
["bitfinex-derivatives","BTCF0:USTF0",1755181420066,0.38609998,118480.0,118470.0,0.90442]
["bitfinex-derivatives","BTCF0:USTF0",1755181420266,0.07397998,118480.0,118470.0,1.75153431]
["bitfinex-derivatives","BTCF0:USTF0",1755181420475,0.07397998,118480.0,118470.0,1.0503084]
["bitfinex-derivatives","BTCF0:USTF0",1755181420665,0.15834128,118480.0,118470.0,1.0503084]
["bitfinex-derivatives","BTCF0:USTF0",1755181420866,0.25225128,118480.0,118470.0,1.0271984]
["bitfinex-derivatives","BTCF0:USTF0",1755181421674,0.12538998,118480.0,118470.0,1.0503084]
["bitfinex-derivatives","BTCF0:USTF0",1755181421968,0.02729998,118480.0,118470.0,2.11233431]
["bitfinex-derivatives","BTCF0:USTF0",1755181422267,0.02729998,118480.0,118470.0,1.4111084]
["bitfinex-derivatives","BTCF0:USTF0",1755181422472,0.07402587,118480.0,118470.0,1.4111084]
["bitfinex-derivatives","BTCF0:USTF0",1755181423077,0.02734587,118480.0,118470.0,2.11233431]
["bitfinex-derivatives","BTCF0:USTF0",1755181424070,0.51918707,118480.0,118470.0,1.0268384]
["bitfinex-derivatives","BTCF0:USTF0",1755181424277,0.61309707,118480.0,118470.0,0.94247]
["bitfinex-derivatives","BTCF0:USTF0",1755181424570,0.0843684,118470.0,118460.0,0.25913623]
["bitfinex-derivatives","BTCF0:USTF0",1755181424776,0.61010427,118470.0,118460.0,1.11897623]
["bitfinex-derivatives","BTCF0:USTF0",1755181425772,0.24930427,118470.0,118460.0,1.11897623]
["bitfinex-derivatives","BTCF0:USTF0",1755181426774,0.20680427,118470.0,118460.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1755181427371,0.20780427,118470.0,118460.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1755181427570,0.61110427,118470.0,118460.0,1.11897623]
["bitfinex-derivatives","BTCF0:USTF0",1755181427975,0.61110427,118470.0,118460.0,1.03461143]
["bitfinex-derivatives","BTCF0:USTF0",1755181428469,0.61110427,118470.0,118450.0,0.6139375]
["bitfinex-derivatives","BTCF0:USTF0",1755181428470,0.51719427,118470.0,118430.0,0.15152646]
["bitfinex-derivatives","BTCF0:USTF0",1755181428674,0.1269539,118350.0,118340.0,0.09893955]
["bitfinex-derivatives","BTCF0:USTF0",1755181428867,0.2534355,118320.0,118310.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1755181429067,0.8905568,118320.0,118310.0,2.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755181429269,1.59178271,118320.0,118310.0,2.49486]
["bitfinex-derivatives","BTCF0:USTF0",1755181429471,1.64319271,118320.0,118310.0,2.5026606]
["bitfinex-derivatives","BTCF0:USTF0",1755181430075,1.64319271,118320.0,118310.0,2.5046606]
["bitfinex-derivatives","BTCF0:USTF0",1755181430573,1.55871421,118320.0,118310.0,2.5046606]
["bitfinex-derivatives","BTCF0:USTF0",1755181430875,1.43945136,118320.0,118310.0,2.5046606]
["bitfinex-derivatives","BTCF0:USTF0",1755181431380,1.43945136,118320.0,118310.0,2.5066606]
["bitfinex-derivatives","BTCF0:USTF0",1755181432075,0.8574883,118320.0,118310.0,2.5066606]
["bitfinex-derivatives","BTCF0:USTF0",1755181432269,1.43945136,118320.0,118310.0,2.5066606]
["bitfinex-derivatives","BTCF0:USTF0",1755181432471,1.38804136,118320.0,118310.0,2.5066606]
["bitfinex-derivatives","BTCF0:USTF0",1755181432776,1.38803686,118320.0,118310.0,2.5066606]
["bitfinex-derivatives","BTCF0:USTF0",1755181434173,0.7216,118320.0,118310.0,2.5911415]
["bitfinex-derivatives","BTCF0:USTF0",1755181434369,0.6716,118320.0,118310.0,2.5911415]
["bitfinex-derivatives","BTCF0:USTF0",1755181434572,0.6716,118320.0,118310.0,2.5911815]
["bitfinex-derivatives","BTCF0:USTF0",1755181435467,0.6716,118320.0,118310.0,2.7610215]
["bitfinex-derivatives","BTCF0:USTF0",1755181436472,0.6716,118320.0,118310.0,2.6757406]
["bitfinex-derivatives","BTCF0:USTF0",1755181436680,0.6716,118320.0,118310.0,2.5911813]
["bitfinex-derivatives","BTCF0:USTF0",1755181439078,0.3608,118330.0,118320.0,0.1689407]
["bitfinex-derivatives","BTCF0:USTF0",1755181439280,0.3608,118340.0,118330.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1755181439582,0.3618,118340.0,118330.0,1.0870666]
["bitfinex-derivatives","BTCF0:USTF0",1755181440483,0.001,118340.0,118330.0,1.0878666]
["bitfinex-derivatives","BTCF0:USTF0",1755181440680,0.3608,118350.0,118330.0,1.4258035]
["bitfinex-derivatives","BTCF0:USTF0",1755181440880,0.3608,118350.0,118340.0,0.2280994]
["bitfinex-derivatives","BTCF0:USTF0",1755181441179,0.3608,118350.0,118340.0,0.29458633]
["bitfinex-derivatives","BTCF0:USTF0",1755181441479,0.3618,118360.0,118350.0,0.2272922]
["bitfinex-derivatives","BTCF0:USTF0",1755181441673,0.27339761,118370.0,118360.0,0.2272851]
["bitfinex-derivatives","BTCF0:USTF0",1755181442080,0.27339761,118370.0,118360.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755181442081,0.27439761,118370.0,118360.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1755181442279,0.42189761,118370.0,118360.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1755181442476,0.32396761,118370.0,118360.0,1.0869252]
["bitfinex-derivatives","BTCF0:USTF0",1755181442671,0.27439761,118370.0,118360.0,1.0869252]
["bitfinex-derivatives","BTCF0:USTF0",1755181443073,0.27339761,118370.0,118360.0,1.2558932]
["bitfinex-derivatives","BTCF0:USTF0",1755181443683,0.32296761,118370.0,118360.0,1.0868052]
["bitfinex-derivatives","BTCF0:USTF0",1755181443888,0.45875581,118370.0,118360.0,1.0868052]
["bitfinex-derivatives","BTCF0:USTF0",1755181444079,0.45875581,118370.0,118360.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1755181444380,0.50533581,118370.0,118360.0,0.95978]
["bitfinex-derivatives","BTCF0:USTF0",1755181444772,0.50533581,118370.0,118360.0,0.96278]
["bitfinex-derivatives","BTCF0:USTF0",1755181444976,0.50613581,118370.0,118360.0,0.96278]
["bitfinex-derivatives","BTCF0:USTF0",1755181445174,0.50533581,118370.0,118360.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1755181445973,0.27339761,118370.0,118360.0,1.0918054]
["bitfinex-derivatives","BTCF0:USTF0",1755181446282,0.35886223,118380.0,118370.0,0.2272783]
["bitfinex-derivatives","BTCF0:USTF0",1755181446484,0.3608,118400.0,118390.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1755181446686,0.3608,118410.0,118390.0,1.2554275]
["bitfinex-derivatives","BTCF0:USTF0",1755181446986,0.45695,118420.0,118410.0,0.2272497]
["bitfinex-derivatives","BTCF0:USTF0",1755181446987,0.3618,118420.0,118410.0,0.2272497]
["bitfinex-derivatives","BTCF0:USTF0",1755181447184,0.4462026,118420.0,118410.0,1.0865297]
["bitfinex-derivatives","BTCF0:USTF0",1755181447779,0.4975526,118420.0,118410.0,1.0865297]
["bitfinex-derivatives","BTCF0:USTF0",1755181447974,1.12609566,118420.0,118410.0,0.9436897]
["bitfinex-derivatives","BTCF0:USTF0",1755181448174,1.12689566,118420.0,118410.0,0.92766559]
["bitfinex-derivatives","BTCF0:USTF0",1755181448376,1.12689566,118420.0,118400.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1755181448579,0.5431397,118410.0,118400.0,0.0844169]
["bitfinex-derivatives","BTCF0:USTF0",1755181448886,0.41215,118410.0,118400.0,1.0864569]
["bitfinex-derivatives","BTCF0:USTF0",1755181449082,0.46172,118410.0,118400.0,1.0864569]
["bitfinex-derivatives","BTCF0:USTF0",1755181449481,0.5461297,118410.0,118400.0,1.0884569]
["bitfinex-derivatives","BTCF0:USTF0",1755181449680,0.5927097,118410.0,118400.0,1.0884569]
["bitfinex-derivatives","BTCF0:USTF0",1755181449985,0.5927097,118410.0,118400.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1755181449986,0.5935097,118410.0,118400.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1755181450188,0.5935097,118410.0,118400.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1755181450578,1.17547276,118410.0,118400.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1755181450782,1.29564436,118410.0,118400.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1755181450980,1.29564436,118410.0,118400.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755181451280,0.2319312,118380.0,118370.0,0.46479611]
["bitfinex-derivatives","BTCF0:USTF0",1755181451480,0.5927312,118380.0,118370.0,1.32375611]
["bitfinex-derivatives","BTCF0:USTF0",1755181451884,0.5927312,118380.0,118370.0,1.23931811]
["bitfinex-derivatives","BTCF0:USTF0",1755181452089,0.5927312,118380.0,118370.0,1.24730236]
["bitfinex-derivatives","BTCF0:USTF0",1755181452285,0.46172,118380.0,118370.0,1.24730236]
["bitfinex-derivatives","BTCF0:USTF0",1755181452489,0.3608,118390.0,118380.0,0.0844312]
["bitfinex-derivatives","BTCF0:USTF0",1755181452689,0.3618,118390.0,118380.0,0.2272712]
["bitfinex-derivatives","BTCF0:USTF0",1755181453280,0.3608,118390.0,118380.0,0.2272712]
["bitfinex-derivatives","BTCF0:USTF0",1755181453990,0.3628,118390.0,118380.0,0.2272712]
["bitfinex-derivatives","BTCF0:USTF0",1755181454287,0.0844312,118380.0,118370.0,0.07662946]
["bitfinex-derivatives","BTCF0:USTF0",1755181454589,1.29486586,118380.0,118370.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755181455186,1.29486586,118380.0,118370.0,0.92626876]
["bitfinex-derivatives","BTCF0:USTF0",1755181455589,1.29486586,118380.0,118370.0,0.92614876]
["bitfinex-derivatives","BTCF0:USTF0",1755181455889,1.29486586,118380.0,118370.0,0.92714876]
["bitfinex-derivatives","BTCF0:USTF0",1755181456688,0.5927312,118380.0,118370.0,1.01158746]
["bitfinex-derivatives","BTCF0:USTF0",1755181456893,0.5937312,118380.0,118370.0,1.15442746]
["bitfinex-derivatives","BTCF0:USTF0",1755181457392,0.3608,118380.0,118370.0,1.15442746]
["bitfinex-derivatives","BTCF0:USTF0",1755181457897,0.3608,118390.0,118370.0,1.26489906]
["bitfinex-derivatives","BTCF0:USTF0",1755181458185,0.3618,118390.0,118380.0,0.2272716]
["bitfinex-derivatives","BTCF0:USTF0",1755181458782,0.5461373,118400.0,118390.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1755181458979,0.3608,118400.0,118390.0,1.0859044]
["bitfinex-derivatives","BTCF0:USTF0",1755181459195,0.3618,118400.0,118390.0,1.0859044]
["bitfinex-derivatives","BTCF0:USTF0",1755181459393,0.3608,118400.0,118390.0,1.0859044]
["bitfinex-derivatives","BTCF0:USTF0",1755181459589,0.30345639,118400.0,118390.0,1.0867044]
["bitfinex-derivatives","BTCF0:USTF0",1755181459785,0.5295962,118430.0,118420.0,0.0844031]
["bitfinex-derivatives","BTCF0:USTF0",1755181459980,0.5295962,118430.0,118420.0,1.0402231]
["bitfinex-derivatives","BTCF0:USTF0",1755181460186,0.5295962,118430.0,118420.0,1.0858031]
["bitfinex-derivatives","BTCF0:USTF0",1755181460390,0.5761762,118430.0,118420.0,1.0858031]
["bitfinex-derivatives","BTCF0:USTF0",1755181461498,0.5761762,118430.0,118420.0,1.09458354]
["bitfinex-derivatives","BTCF0:USTF0",1755181461693,0.6778962,118430.0,118420.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755181461899,0.70383664,118430.0,118420.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755181462598,0.70303664,118430.0,118420.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755181462800,1.2844454,118430.0,118420.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755181463101,1.2844454,118430.0,118420.0,0.9437633]
["bitfinex-derivatives","BTCF0:USTF0",1755181463501,1.2844454,118430.0,118420.0,0.95152113]
["bitfinex-derivatives","BTCF0:USTF0",1755181463892,1.2844454,118430.0,118420.0,0.95052113]
["bitfinex-derivatives","BTCF0:USTF0",1755181464200,1.2844454,118430.0,118420.0,0.86607783]
["bitfinex-derivatives","BTCF0:USTF0",1755181464398,1.2844454,118430.0,118420.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1755181464599,0.0844033,118420.0,118410.0,0.2988085]
["bitfinex-derivatives","BTCF0:USTF0",1755181464799,0.1861605,118410.0,118400.0,0.2294773]
["bitfinex-derivatives","BTCF0:USTF0",1755181464999,0.5469605,118410.0,118400.0,1.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1755181465500,0.5469605,118410.0,118400.0,1.09572353]
["bitfinex-derivatives","BTCF0:USTF0",1755181465703,0.5958005,118410.0,118400.0,1.09572353]
["bitfinex-derivatives","BTCF0:USTF0",1755181466196,0.5469605,118410.0,118400.0,1.09572353]
["bitfinex-derivatives","BTCF0:USTF0",1755181466798,0.5958005,118410.0,118400.0,1.09572353]
["bitfinex-derivatives","BTCF0:USTF0",1755181466994,0.4989605,118410.0,118400.0,1.09572353]
["bitfinex-derivatives","BTCF0:USTF0",1755181467202,0.5469605,118410.0,118400.0,1.09572353]
["bitfinex-derivatives","BTCF0:USTF0",1755181467999,0.5469605,118410.0,118400.0,1.09672353]
["bitfinex-derivatives","BTCF0:USTF0",1755181468705,0.5958005,118410.0,118400.0,1.09672353]
["bitfinex-derivatives","BTCF0:USTF0",1755181468907,0.5469605,118410.0,118400.0,1.09672353]
["bitfinex-derivatives","BTCF0:USTF0",1755181469290,0.57295576,118410.0,118400.0,1.09672353]
["bitfinex-derivatives","BTCF0:USTF0",1755181469499,0.4452105,118410.0,118400.0,1.09672353]
["bitfinex-derivatives","BTCF0:USTF0",1755181470396,0.4989605,118410.0,118400.0,1.01198623]
["bitfinex-derivatives","BTCF0:USTF0",1755181470596,0.5469605,118410.0,118400.0,1.01198623]
["bitfinex-derivatives","BTCF0:USTF0",1755181470802,0.5469605,118410.0,118400.0,1.09640413]
["bitfinex-derivatives","BTCF0:USTF0",1755181471002,0.5469605,118410.0,118400.0,1.01198623]
["bitfinex-derivatives","BTCF0:USTF0",1755181471804,0.5469605,118410.0,118400.0,1.09640413]
["bitfinex-derivatives","BTCF0:USTF0",1755181472905,0.4989605,118410.0,118400.0,1.09640413]
["bitfinex-derivatives","BTCF0:USTF0",1755181473705,0.5958005,118410.0,118400.0,1.09640413]
["bitfinex-derivatives","BTCF0:USTF0",1755181473906,0.5958005,118410.0,118400.0,1.01198623]
["bitfinex-derivatives","BTCF0:USTF0",1755181474103,0.5958005,118410.0,118400.0,0.10782623]
["bitfinex-derivatives","BTCF0:USTF0",1755181474299,1.20321097,118410.0,118400.0,0.91440623]
["bitfinex-derivatives","BTCF0:USTF0",1755181474803,1.20321097,118410.0,118400.0,0.05680623]
["bitfinex-derivatives","BTCF0:USTF0",1755181474995,1.20321097,118410.0,118400.0,0.91436623]
["bitfinex-derivatives","BTCF0:USTF0",1755181475403,1.20321097,118410.0,118400.0,0.99878433]
["bitfinex-derivatives","BTCF0:USTF0",1755181475906,1.20421097,118410.0,118400.0,1.05420433]
["bitfinex-derivatives","BTCF0:USTF0",1755181476602,1.15537097,118410.0,118400.0,1.10012433]
["bitfinex-derivatives","BTCF0:USTF0",1755181476907,1.27593012,118410.0,118400.0,1.09920025]
["bitfinex-derivatives","BTCF0:USTF0",1755181478102,0.57396221,118410.0,118400.0,1.09920025]
["bitfinex-derivatives","BTCF0:USTF0",1755181478307,1.27593012,118410.0,118400.0,1.09920025]
["bitfinex-derivatives","BTCF0:USTF0",1755181478900,1.32477012,118410.0,118400.0,1.09920025]
["bitfinex-derivatives","BTCF0:USTF0",1755181479103,1.32477012,118410.0,118400.0,0.96886215]
["bitfinex-derivatives","BTCF0:USTF0",1755181479407,1.29876841,118410.0,118400.0,1.05328035]
["bitfinex-derivatives","BTCF0:USTF0",1755181479609,1.24992841,118410.0,118400.0,1.09920035]
["bitfinex-derivatives","BTCF0:USTF0",1755181479810,0.4462111,118410.0,118400.0,1.09920035]
["bitfinex-derivatives","BTCF0:USTF0",1755181480008,0.3618,118410.0,118400.0,1.09920035]
["bitfinex-derivatives","BTCF0:USTF0",1755181480208,0.4462111,118410.0,118400.0,1.09920035]
["bitfinex-derivatives","BTCF0:USTF0",1755181480619,1.24992901,118410.0,118400.0,0.24164035]
["bitfinex-derivatives","BTCF0:USTF0",1755181480911,1.32477706,118410.0,118400.0,0.91308215]
["bitfinex-derivatives","BTCF0:USTF0",1755181481105,1.32477706,118410.0,118400.0,0.99850035]
["bitfinex-derivatives","BTCF0:USTF0",1755181481306,1.32377706,118410.0,118400.0,0.99850035]
["bitfinex-derivatives","BTCF0:USTF0",1755181481704,0.57296915,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181481906,0.3608,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181482103,0.3618,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181482307,0.001,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181482512,0.001,118410.0,118400.0,1.09884035]
["bitfinex-derivatives","BTCF0:USTF0",1755181482903,0.4462111,118410.0,118400.0,1.09884035]
["bitfinex-derivatives","BTCF0:USTF0",1755181483323,0.3618,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181483705,0.4462111,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181484200,0.4452111,118410.0,118400.0,1.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1755181484911,0.4452111,118410.0,118400.0,1.10084035]
["bitfinex-derivatives","BTCF0:USTF0",1755181485408,1.29856901,118410.0,118400.0,0.85907592]
["bitfinex-derivatives","BTCF0:USTF0",1755181485807,1.29776901,118410.0,118400.0,0.85907592]
["bitfinex-derivatives","BTCF0:USTF0",1755181486006,1.29776901,118410.0,118400.0,0.90687592]
["bitfinex-derivatives","BTCF0:USTF0",1755181486206,0.4989611,118410.0,118400.0,1.09263412]
["bitfinex-derivatives","BTCF0:USTF0",1755181486608,0.5009611,118410.0,118400.0,1.09163412]
["bitfinex-derivatives","BTCF0:USTF0",1755181487005,1.25092901,118410.0,118400.0,1.09952158]
["bitfinex-derivatives","BTCF0:USTF0",1755181487210,1.29976901,118410.0,118400.0,0.96918338]
["bitfinex-derivatives","BTCF0:USTF0",1755181487410,1.29976901,118410.0,118400.0,0.99718158]
["bitfinex-derivatives","BTCF0:USTF0",1755181487717,1.30176901,118410.0,118400.0,1.09852158]
["bitfinex-derivatives","BTCF0:USTF0",1755181487905,0.5489611,118410.0,118400.0,1.09852158]
["bitfinex-derivatives","BTCF0:USTF0",1755181488105,1.24892901,118410.0,118400.0,1.09952158]
["bitfinex-derivatives","BTCF0:USTF0",1755181488908,1.29776901,118410.0,118400.0,1.09952158]
["bitfinex-derivatives","BTCF0:USTF0",1755181489109,1.29776901,118410.0,118400.0,1.01510338]
["bitfinex-derivatives","BTCF0:USTF0",1755181489512,1.24892901,118410.0,118400.0,1.09952158]
["bitfinex-derivatives","BTCF0:USTF0",1755181489815,0.4989611,118410.0,118400.0,1.01510338]
["bitfinex-derivatives","BTCF0:USTF0",1755181490011,0.5469611,118410.0,118400.0,1.01510338]
["bitfinex-derivatives","BTCF0:USTF0",1755181490212,1.29776901,118410.0,118400.0,1.01510338]
["bitfinex-derivatives","BTCF0:USTF0",1755181490826,1.29776901,118410.0,118400.0,0.96874338]
["bitfinex-derivatives","BTCF0:USTF0",1755181491009,1.29776901,118410.0,118400.0,0.90531592]
["bitfinex-derivatives","BTCF0:USTF0",1755181492115,1.29776901,118410.0,118400.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1755181492419,1.29776901,118410.0,118400.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1755181493514,1.29776901,118410.0,118400.0,0.86546103]
["bitfinex-derivatives","BTCF0:USTF0",1755181493921,1.29776901,118410.0,118400.0,0.91493103]
["bitfinex-derivatives","BTCF0:USTF0",1755181494215,1.24892901,118410.0,118400.0,1.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1755181494416,1.20131901,118410.0,118400.0,1.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1755181494612,1.29334901,118410.0,118400.0,1.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1755181495723,1.29334901,118410.0,118400.0,0.96697103]
["bitfinex-derivatives","BTCF0:USTF0",1755181496019,1.29334901,118410.0,118400.0,0.91493103]
["bitfinex-derivatives","BTCF0:USTF0",1755181497426,0.5913811,118410.0,118400.0,0.91493103]
["bitfinex-derivatives","BTCF0:USTF0",1755181497724,0.5913811,118410.0,118400.0,1.09595923]
["bitfinex-derivatives","BTCF0:USTF0",1755181497923,1.29334901,118410.0,118400.0,1.09595923]
["bitfinex-derivatives","BTCF0:USTF0",1755181498425,1.29334901,118410.0,118400.0,1.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1755181499022,1.24458901,118410.0,118400.0,1.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1755181499421,1.29334901,118410.0,118400.0,1.01154103]
["bitfinex-derivatives","BTCF0:USTF0",1755181500026,1.29334901,118410.0,118400.0,0.90698592]
["bitfinex-derivatives","BTCF0:USTF0",1755181500718,1.29334901,118410.0,118400.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1755181501124,1.29334901,118410.0,118400.0,0.90698592]
["bitfinex-derivatives","BTCF0:USTF0",1755181501316,0.5913811,118410.0,118400.0,0.90698592]
["bitfinex-derivatives","BTCF0:USTF0",1755181501518,1.29334901,118410.0,118400.0,0.90698592]
["bitfinex-derivatives","BTCF0:USTF0",1755181501929,0.181843,118380.0,118370.0,0.29790766]
["bitfinex-derivatives","BTCF0:USTF0",1755181502120,1.60541091,118380.0,118370.0,1.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1755181502427,1.56214091,118380.0,118370.0,1.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1755181502624,0.860173,118380.0,118370.0,0.2305189]
["bitfinex-derivatives","BTCF0:USTF0",1755181502825,0.2533325,118370.0,118350.0,1.3851451]
["bitfinex-derivatives","BTCF0:USTF0",1755181503128,0.3995025,118370.0,118360.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755181503421,0.7603025,118370.0,118360.0,1.09407611]
["bitfinex-derivatives","BTCF0:USTF0",1755181503615,0.7115425,118370.0,118360.0,0.98197383]
["bitfinex-derivatives","BTCF0:USTF0",1755181503822,0.7115425,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181504219,1.37024041,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181504418,1.37124041,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181505622,0.3618,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181505836,0.3618,118370.0,118360.0,1.16383113]
["bitfinex-derivatives","BTCF0:USTF0",1755181506132,0.3618,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181506317,0.4462405,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181506513,0.3618,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181506717,0.001,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181507035,0.3608,118370.0,118360.0,1.16303113]
["bitfinex-derivatives","BTCF0:USTF0",1755181507215,0.5296569,118390.0,118370.0,0.0844344]
["bitfinex-derivatives","BTCF0:USTF0",1755181507518,0.3608,118390.0,118380.0,1.0857534]
["bitfinex-derivatives","BTCF0:USTF0",1755181508127,0.4452263,118390.0,118380.0,1.0857534]
["bitfinex-derivatives","BTCF0:USTF0",1755181508726,0.3608,118390.0,118380.0,1.0857534]
["bitfinex-derivatives","BTCF0:USTF0",1755181509330,0.4452194,118400.0,118390.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1755181509625,0.5296401,118400.0,118390.0,0.2305063]
["bitfinex-derivatives","BTCF0:USTF0",1755181509931,1.32901801,118400.0,118390.0,0.2305063]
["bitfinex-derivatives","BTCF0:USTF0",1755181510427,1.37777801,118400.0,118390.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1755181510620,0.0844263,118390.0,118380.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1755181510822,0.0844334,118380.0,118370.0,0.1688708]
["bitfinex-derivatives","BTCF0:USTF0",1755181511129,1.29337131,118380.0,118370.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755181511324,0.2306105,118370.0,118360.0,0.22306383]
["bitfinex-derivatives","BTCF0:USTF0",1755181511520,1.24461841,118370.0,118360.0,1.07794383]
["bitfinex-derivatives","BTCF0:USTF0",1755181511828,1.24461841,118370.0,118360.0,1.16239153]
["bitfinex-derivatives","BTCF0:USTF0",1755181512029,1.29337841,118370.0,118360.0,1.16239153]
["bitfinex-derivatives","BTCF0:USTF0",1755181512235,1.29337841,118370.0,118360.0,1.07794383]
["bitfinex-derivatives","BTCF0:USTF0",1755181512532,1.29337841,118370.0,118360.0,1.16239153]
["bitfinex-derivatives","BTCF0:USTF0",1755181513131,1.29337841,118370.0,118360.0,1.06578153]
["bitfinex-derivatives","BTCF0:USTF0",1755181513335,1.29417841,118370.0,118360.0,0.92383502]
["bitfinex-derivatives","BTCF0:USTF0",1755181513529,1.29417841,118370.0,118350.0,0.1339204]
["bitfinex-derivatives","BTCF0:USTF0",1755181513530,0.0844477,118360.0,118350.0,0.1339204]
["bitfinex-derivatives","BTCF0:USTF0",1755181513833,1.29338561,118360.0,118350.0,0.9886848]
["bitfinex-derivatives","BTCF0:USTF0",1755181514025,1.29338561,118360.0,118350.0,0.90423]
["bitfinex-derivatives","BTCF0:USTF0",1755181514226,1.29338561,118360.0,118350.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755181514431,0.5914177,118360.0,118350.0,0.9392148]
["bitfinex-derivatives","BTCF0:USTF0",1755181514630,1.29338561,118360.0,118350.0,0.9886848]
["bitfinex-derivatives","BTCF0:USTF0",1755181515027,1.29338561,118360.0,118350.0,1.0417248]
["bitfinex-derivatives","BTCF0:USTF0",1755181515230,1.29338561,118360.0,118350.0,1.15481639]
["bitfinex-derivatives","BTCF0:USTF0",1755181515431,1.29338561,118360.0,118350.0,1.15581639]
["bitfinex-derivatives","BTCF0:USTF0",1755181516135,0.45821,118360.0,118350.0,1.15581639]
["bitfinex-derivatives","BTCF0:USTF0",1755181516533,0.41494,118360.0,118350.0,1.15581639]
["bitfinex-derivatives","BTCF0:USTF0",1755181516733,0.3608,118360.0,118350.0,1.15581639]
["bitfinex-derivatives","BTCF0:USTF0",1755181517033,0.4452405,118370.0,118350.0,1.32472169]
["bitfinex-derivatives","BTCF0:USTF0",1755181517233,0.3608,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181517437,0.41494,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181517631,0.4993805,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181518238,0.5426505,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181518532,1.29337841,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181518736,1.29337841,118370.0,118360.0,0.1339176]
["bitfinex-derivatives","BTCF0:USTF0",1755181518936,1.29337841,118370.0,118360.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1755181519730,1.29337841,118370.0,118360.0,0.1339176]
["bitfinex-derivatives","BTCF0:USTF0",1755181519936,0.50697,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181520136,1.29337871,118370.0,118360.0,0.2305276]
["bitfinex-derivatives","BTCF0:USTF0",1755181521728,1.37782591,118370.0,118350.0,1.27325169]
["bitfinex-derivatives","BTCF0:USTF0",1755181521932,1.29338621,118360.0,118350.0,1.32272169]
["bitfinex-derivatives","BTCF0:USTF0",1755181522334,0.5914183,118360.0,118350.0,1.32272169]
["bitfinex-derivatives","BTCF0:USTF0",1755181522538,0.0844554,118350.0,118340.0,0.00794049]
["bitfinex-derivatives","BTCF0:USTF0",1755181522735,0.0844631,118340.0,118330.0,0.1810765]
["bitfinex-derivatives","BTCF0:USTF0",1755181522930,1.29340101,118340.0,118330.0,1.15348399]
["bitfinex-derivatives","BTCF0:USTF0",1755181523131,1.29340101,118340.0,118330.0,1.161428]
["bitfinex-derivatives","BTCF0:USTF0",1755181523738,0.5914331,118340.0,118330.0,1.161428]
["bitfinex-derivatives","BTCF0:USTF0",1755181523928,0.45821,118340.0,118330.0,1.161428]
["bitfinex-derivatives","BTCF0:USTF0",1755181524539,0.5426731,118340.0,118330.0,1.164428]
["bitfinex-derivatives","BTCF0:USTF0",1755181524832,0.5912131,118340.0,118330.0,1.123858]
["bitfinex-derivatives","BTCF0:USTF0",1755181525340,1.24464101,118340.0,118330.0,1.168048]
["bitfinex-derivatives","BTCF0:USTF0",1755181525541,1.29318101,118340.0,118330.0,1.168048]
["bitfinex-derivatives","BTCF0:USTF0",1755181526338,1.24464101,118340.0,118330.0,1.168048]
["bitfinex-derivatives","BTCF0:USTF0",1755181527039,1.16017791,118340.0,118330.0,1.168048]
["bitfinex-derivatives","BTCF0:USTF0",1755181527237,0.3608,118340.0,118330.0,1.168048]
["bitfinex-derivatives","BTCF0:USTF0",1755181529439,0.3608,118350.0,118340.0,0.2275431]
["bitfinex-derivatives","BTCF0:USTF0",1755181529632,0.3608,118360.0,118340.0,0.3386478]
["bitfinex-derivatives","BTCF0:USTF0",1755181529837,0.3608,118360.0,118350.0,1.081176]
["bitfinex-derivatives","BTCF0:USTF0",1755181530347,0.45568,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181530737,0.3608,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181531145,0.41344,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181531535,0.45568,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181535643,0.45568,118370.0,118360.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1755181535851,0.5886617,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181536044,1.29062961,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181536448,1.20618791,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181536741,1.29062961,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181537349,1.20618791,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181537648,1.20618791,118370.0,118360.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1755181538541,1.23219001,118370.0,118360.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1755181539853,1.31663201,118370.0,118360.0,0.0844488]
["bitfinex-derivatives","BTCF0:USTF0",1755181540156,1.31663201,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181540354,1.23219001,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181540541,1.31663201,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181540746,1.23219001,118370.0,118360.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1755181540940,1.23219001,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181541146,1.31663201,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181541654,1.31663201,118370.0,118360.0,0.0844488]
["bitfinex-derivatives","BTCF0:USTF0",1755181541854,1.31663201,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181542154,1.23219001,118370.0,118360.0,0.1328488]
["bitfinex-derivatives","BTCF0:USTF0",1755181542355,1.23219001,118370.0,118360.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1755181542555,1.23219001,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181542957,1.31663201,118370.0,118360.0,0.2275288]
["bitfinex-derivatives","BTCF0:USTF0",1755181543149,0.09469,118360.0,118350.0,0.3167693]
["bitfinex-derivatives","BTCF0:USTF0",1755181543358,1.41137475,118360.0,118350.0,1.3965453]
["bitfinex-derivatives","BTCF0:USTF0",1755181543553,1.41137475,118360.0,118350.0,0.9366962]
["bitfinex-derivatives","BTCF0:USTF0",1755181543746,0.62495774,118360.0,118350.0,1.0797762]
["bitfinex-derivatives","BTCF0:USTF0",1755181544049,0.62495774,118360.0,118350.0,1.1789062]
["bitfinex-derivatives","BTCF0:USTF0",1755181544353,0.62495774,118360.0,118350.0,0.2824762]
["bitfinex-derivatives","BTCF0:USTF0",1755181544354,1.41137475,118360.0,118350.0,0.2824762]
["bitfinex-derivatives","BTCF0:USTF0",1755181544553,1.41137475,118360.0,118330.0,0.4376015]
["bitfinex-derivatives","BTCF0:USTF0",1755181544554,0.2740334,118340.0,118330.0,0.0768015]
["bitfinex-derivatives","BTCF0:USTF0",1755181544745,1.65145131,118340.0,118330.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755181544946,1.65145131,118340.0,118330.0,0.86008389]
["bitfinex-derivatives","BTCF0:USTF0",1755181545149,0.9494834,118340.0,118330.0,0.94455439]
["bitfinex-derivatives","BTCF0:USTF0",1755181545350,1.65145131,118340.0,118330.0,0.99295439]
["bitfinex-derivatives","BTCF0:USTF0",1755181546057,1.65145131,118340.0,118330.0,0.99595439]
["bitfinex-derivatives","BTCF0:USTF0",1755181546248,1.65145131,118340.0,118330.0,0.9879905]
["bitfinex-derivatives","BTCF0:USTF0",1755181546957,1.65145131,118340.0,118330.0,1.06891591]
["bitfinex-derivatives","BTCF0:USTF0",1755181547453,1.65145131,118340.0,118330.0,1.11940591]
["bitfinex-derivatives","BTCF0:USTF0",1755181547855,1.0441734,118340.0,118330.0,1.06891591]
["bitfinex-derivatives","BTCF0:USTF0",1755181548155,1.74614131,118340.0,118330.0,1.06891591]
["bitfinex-derivatives","BTCF0:USTF0",1755181548351,1.77220009,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181549751,0.98576878,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181549955,0.89498878,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181550350,0.93722878,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181550862,1.02169268,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181551455,0.9956339,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181551848,0.91117,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181552458,0.9956339,118340.0,118330.0,1.16359591]
["bitfinex-derivatives","BTCF0:USTF0",1755181553258,0.3608,118350.0,118340.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755181553460,0.3608,118350.0,118340.0,1.02944181]
["bitfinex-derivatives","BTCF0:USTF0",1755181553662,0.3608,118350.0,118340.0,0.3266739]
["bitfinex-derivatives","BTCF0:USTF0",1755181554260,0.41237,118350.0,118340.0,0.3266739]
["bitfinex-derivatives","BTCF0:USTF0",1755181554453,0.41237,118350.0,118340.0,0.3286739]
["bitfinex-derivatives","BTCF0:USTF0",1755181554656,0.55049,118350.0,118340.0,0.3306739]
["bitfinex-derivatives","BTCF0:USTF0",1755181554962,0.59566,118350.0,118340.0,1.1822739]
["bitfinex-derivatives","BTCF0:USTF0",1755181557260,0.55049,118350.0,118340.0,1.1822739]
["bitfinex-derivatives","BTCF0:USTF0",1755181558864,0.3608,118360.0,118350.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1755181559067,0.3608,118360.0,118350.0,0.3191168]
["bitfinex-derivatives","BTCF0:USTF0",1755181560255,0.41237,118370.0,118360.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1755181560457,0.3608,118370.0,118360.0,1.87227751]
["bitfinex-derivatives","BTCF0:USTF0",1755181560869,0.41237,118390.0,118380.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1755181561059,0.3608,118390.0,118380.0,1.1702153]
["bitfinex-derivatives","BTCF0:USTF0",1755181561562,1.4093198,118390.0,118380.0,0.9355153]
["bitfinex-derivatives","BTCF0:USTF0",1755181561763,0.62291928,118390.0,118380.0,0.9835453]
["bitfinex-derivatives","BTCF0:USTF0",1755181561968,1.32488719,118390.0,118380.0,0.9835453]
["bitfinex-derivatives","BTCF0:USTF0",1755181562268,1.41131539,118390.0,118380.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755181562466,1.41131539,118390.0,118380.0,0.9355153]
["bitfinex-derivatives","BTCF0:USTF0",1755181562766,1.41131539,118390.0,118380.0,0.9355154]
["bitfinex-derivatives","BTCF0:USTF0",1755181562968,1.41131539,118390.0,118380.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755181563167,1.41131539,118390.0,118380.0,0.9355154]
["bitfinex-derivatives","BTCF0:USTF0",1755181563365,1.41231539,118390.0,118380.0,0.9355154]
["bitfinex-derivatives","BTCF0:USTF0",1755181563870,1.38426611,118390.0,118380.0,0.9355154]
["bitfinex-derivatives","BTCF0:USTF0",1755181564064,1.38326611,118390.0,118380.0,0.9355154]
["bitfinex-derivatives","BTCF0:USTF0",1755181564268,0.3205053,118380.0,118370.0,0.3013468]
["bitfinex-derivatives","BTCF0:USTF0",1755181564567,1.38327321,118380.0,118370.0,1.1523068]
["bitfinex-derivatives","BTCF0:USTF0",1755181564770,1.38327321,118380.0,118370.0,1.1042768]
["bitfinex-derivatives","BTCF0:USTF0",1755181565565,1.38327321,118380.0,118370.0,1.1523068]
["bitfinex-derivatives","BTCF0:USTF0",1755181565754,0.5517,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181568964,0.6361353,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181569164,0.5517,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181569371,0.39412,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181570467,0.5301254,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181570671,1.33810331,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181570873,1.25366791,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181571264,0.3608,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181571460,0.52192,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181571663,0.5517,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181572166,0.47547,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181572366,0.41237,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181572779,0.49175,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181572960,0.6361354,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181573165,0.5517,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181573574,0.3608,118380.0,118370.0,1.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1755181573768,0.3608,118380.0,118370.0,1.94684471]
["bitfinex-derivatives","BTCF0:USTF0",1755181573974,0.3608,118390.0,118380.0,0.3190954]
["bitfinex-derivatives","BTCF0:USTF0",1755181574473,0.3608,118400.0,118390.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1755181574667,0.3608,118400.0,118390.0,1.1691283]
["bitfinex-derivatives","BTCF0:USTF0",1755181577167,0.41237,118410.0,118390.0,1.1691283]
["bitfinex-derivatives","BTCF0:USTF0",1755181577168,0.3608,118410.0,118400.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1755181577480,0.3608,118410.0,118400.0,0.3190811]
["bitfinex-derivatives","BTCF0:USTF0",1755181577978,0.3608,118410.0,118400.0,0.38546005]
["bitfinex-derivatives","BTCF0:USTF0",1755181578580,0.3618,118410.0,118400.0,0.38546005]
["bitfinex-derivatives","BTCF0:USTF0",1755181578780,0.3618,118410.0,118400.0,0.39318282]
["bitfinex-derivatives","BTCF0:USTF0",1755181579778,0.001,118410.0,118400.0,0.39318282]
["bitfinex-derivatives","BTCF0:USTF0",1755181579981,0.3618,118410.0,118400.0,0.39318282]
["bitfinex-derivatives","BTCF0:USTF0",1755181580886,0.001,118410.0,118400.0,0.39318282]
["bitfinex-derivatives","BTCF0:USTF0",1755181581179,0.001,118410.0,118400.0,1.45595073]
["bitfinex-derivatives","BTCF0:USTF0",1755181581577,0.001,118410.0,118400.0,1.62486273]
["bitfinex-derivatives","BTCF0:USTF0",1755181582372,1e-07,118410.0,118400.0,1.62566273]
["bitfinex-derivatives","BTCF0:USTF0",1755181582574,0.3608,118430.0,118420.0,0.319067]
["bitfinex-derivatives","BTCF0:USTF0",1755181582778,0.3608,118430.0,118420.0,1.168467]
["bitfinex-derivatives","BTCF0:USTF0",1755181584082,0.3608,118430.0,118420.0,1.169467]
["bitfinex-derivatives","BTCF0:USTF0",1755181584771,0.45843,118440.0,118420.0,1.3382765]
["bitfinex-derivatives","BTCF0:USTF0",1755181584966,0.49121,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181585176,0.51959,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181585368,0.55208,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181585974,0.59874,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181586173,1.30070791,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181586885,0.59874,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181587488,0.3608,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181589675,0.45096,118440.0,118430.0,0.3188801]
["bitfinex-derivatives","BTCF0:USTF0",1755181589877,1.29323791,118440.0,118430.0,1.1676401]
["bitfinex-derivatives","BTCF0:USTF0",1755181590884,0.59127,118440.0,118430.0,1.1676401]
["bitfinex-derivatives","BTCF0:USTF0",1755181592085,1.29323791,118440.0,118430.0,0.0844001]
["bitfinex-derivatives","BTCF0:USTF0",1755181592290,0.4836869,118430.0,118420.0,0.9329691]
["bitfinex-derivatives","BTCF0:USTF0",1755181592481,0.87034496,118430.0,118420.0,0.9329691]
["bitfinex-derivatives","BTCF0:USTF0",1755181592786,1.35683787,118430.0,118420.0,0.2228591]
["bitfinex-derivatives","BTCF0:USTF0",1755181592990,0.3148791,118420.0,118410.0,0.1305622]
["bitfinex-derivatives","BTCF0:USTF0",1755181593180,0.59127,118420.0,118410.0,1.1339122]
["bitfinex-derivatives","BTCF0:USTF0",1755181593587,0.6756791,118420.0,118410.0,1.1339122]
["bitfinex-derivatives","BTCF0:USTF0",1755181593792,0.59127,118420.0,118410.0,1.1339122]
["bitfinex-derivatives","BTCF0:USTF0",1755181594184,0.59227,118420.0,118410.0,1.1339122]
["bitfinex-derivatives","BTCF0:USTF0",1755181594689,0.6766791,118420.0,118410.0,1.1339122]
["bitfinex-derivatives","BTCF0:USTF0",1755181594996,0.6756791,118420.0,118410.0,1.1339122]
["bitfinex-derivatives","BTCF0:USTF0",1755181595291,0.6756791,118420.0,118410.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1755181595495,1.4035162,118420.0,118410.0,0.9329322]
["bitfinex-derivatives","BTCF0:USTF0",1755181595796,0.3148863,118410.0,118400.0,0.37350812]
["bitfinex-derivatives","BTCF0:USTF0",1755181595991,1.37765421,118410.0,118400.0,1.22190812]
["bitfinex-derivatives","BTCF0:USTF0",1755181596194,0.6756863,118410.0,118400.0,1.22190812]
["bitfinex-derivatives","BTCF0:USTF0",1755181596387,1.37765421,118410.0,118400.0,1.31420812]
["bitfinex-derivatives","BTCF0:USTF0",1755181596697,0.59127,118410.0,118400.0,1.31420812]
["bitfinex-derivatives","BTCF0:USTF0",1755181596897,0.54561,118410.0,118400.0,1.31420812]
["bitfinex-derivatives","BTCF0:USTF0",1755181597296,0.3628,118410.0,118400.0,1.31420812]
["bitfinex-derivatives","BTCF0:USTF0",1755181597496,0.3628,118410.0,118400.0,2.01617603]
["bitfinex-derivatives","BTCF0:USTF0",1755181597687,0.3628,118410.0,118400.0,1.31500812]
["bitfinex-derivatives","BTCF0:USTF0",1755181597887,0.3618,118410.0,118400.0,1.31500812]
["bitfinex-derivatives","BTCF0:USTF0",1755181598492,0.001,118410.0,118400.0,1.31500812]
["bitfinex-derivatives","BTCF0:USTF0",1755181598796,0.3608,118420.0,118410.0,0.2677663]
["bitfinex-derivatives","BTCF0:USTF0",1755181599000,0.3608,118420.0,118410.0,0.3188963]
["bitfinex-derivatives","BTCF0:USTF0",1755181599894,0.45096,118420.0,118410.0,0.3188963]
["bitfinex-derivatives","BTCF0:USTF0",1755181600397,0.3608,118420.0,118410.0,0.3188963]
["bitfinex-derivatives","BTCF0:USTF0",1755181600590,0.3608,118420.0,118410.0,1.02166421]
["bitfinex-derivatives","BTCF0:USTF0",1755181600991,0.54461,118440.0,118430.0,0.180432]
["bitfinex-derivatives","BTCF0:USTF0",1755181601188,0.54461,118440.0,118430.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1755181601189,0.57051028,118440.0,118430.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1755181602290,0.61717028,118440.0,118430.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1755181603700,0.57051028,118440.0,118430.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1755181604409,0.38670028,118440.0,118430.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1755181604600,0.38670028,118440.0,118430.0,1.86896991]
["bitfinex-derivatives","BTCF0:USTF0",1755181604800,0.02590028,118440.0,118430.0,1.527802]
["bitfinex-derivatives","BTCF0:USTF0",1755181605008,0.02590028,118440.0,118430.0,2.23056991]
["bitfinex-derivatives","BTCF0:USTF0",1755181606106,0.02590028,118440.0,118430.0,2.39944191]
["bitfinex-derivatives","BTCF0:USTF0",1755181606501,0.3608,118450.0,118430.0,2.67594131]
["bitfinex-derivatives","BTCF0:USTF0",1755181606701,0.3608,118460.0,118450.0,0.3188677]
["bitfinex-derivatives","BTCF0:USTF0",1755181606902,0.3608,118460.0,118450.0,1.1665877]
["bitfinex-derivatives","BTCF0:USTF0",1755181607910,0.3608,118470.0,118460.0,0.2827893]
["bitfinex-derivatives","BTCF0:USTF0",1755181608100,0.40911,118470.0,118460.0,0.4876093]
["bitfinex-derivatives","BTCF0:USTF0",1755181608300,0.3608,118470.0,118460.0,0.4876093]
["bitfinex-derivatives","BTCF0:USTF0",1755181608804,0.45096,118480.0,118460.0,0.4876093]
["bitfinex-derivatives","BTCF0:USTF0",1755181609010,0.48374,118480.0,118470.0,1.1643734]
["bitfinex-derivatives","BTCF0:USTF0",1755181609402,0.39358,118480.0,118470.0,1.1643734]
["bitfinex-derivatives","BTCF0:USTF0",1755181609702,0.3608,118480.0,118470.0,1.1643734]
["bitfinex-derivatives","BTCF0:USTF0",1755181609902,0.40911,118480.0,118470.0,1.1613734]
["bitfinex-derivatives","BTCF0:USTF0",1755181610898,0.54461,118480.0,118470.0,1.1613734]
["bitfinex-derivatives","BTCF0:USTF0",1755181611812,0.54461,118480.0,118470.0,1.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1755181613705,0.59127,118480.0,118470.0,1.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1755181614107,0.54461,118480.0,118470.0,1.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1755181614308,0.50276,118480.0,118470.0,1.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1755181614505,0.44189,118480.0,118470.0,1.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1755181614706,0.39358,118480.0,118470.0,1.22885378]
["bitfinex-derivatives","BTCF0:USTF0",1755181614915,0.3608,118500.0,118490.0,0.237178]
["bitfinex-derivatives","BTCF0:USTF0",1755181615215,0.597,118510.0,118500.0,0.2371715]
["bitfinex-derivatives","BTCF0:USTF0",1755181616009,0.2362,118510.0,118500.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1755181616801,0.2382,118510.0,118500.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1755181617504,0.002,118510.0,118500.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1755181617714,0.05391,118510.0,118500.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1755181617906,0.10167,118510.0,118500.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1755181619316,0.002,118510.0,118500.0,0.2351715]
["bitfinex-derivatives","BTCF0:USTF0",1755181619515,0.002,118510.0,118500.0,1.29793941]
["bitfinex-derivatives","BTCF0:USTF0",1755181620010,1e-07,118510.0,118500.0,1.29993941]
["bitfinex-derivatives","BTCF0:USTF0",1755181620408,0.05201,118530.0,118520.0,0.1448673]
["bitfinex-derivatives","BTCF0:USTF0",1755181620608,0.05201,118530.0,118520.0,1.0837973]
["bitfinex-derivatives","BTCF0:USTF0",1755181620609,0.07747703,118530.0,118520.0,1.0837973]
["bitfinex-derivatives","BTCF0:USTF0",1755181621407,0.02556703,118530.0,118520.0,1.0837973]
["bitfinex-derivatives","BTCF0:USTF0",1755181622218,0.0001,118530.0,118520.0,1.0837973]
["bitfinex-derivatives","BTCF0:USTF0",1755181622415,0.05201,118530.0,118520.0,1.0837973]
["bitfinex-derivatives","BTCF0:USTF0",1755181622722,1.32449717,118530.0,118520.0,1.0836373]
["bitfinex-derivatives","BTCF0:USTF0",1755181623017,1.32449717,118530.0,118520.0,0.9943473]
["bitfinex-derivatives","BTCF0:USTF0",1755181623215,0.62252926,118530.0,118520.0,1.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1755181623419,0.26172926,118530.0,118520.0,1.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1755181623721,0.2363,118530.0,118520.0,1.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1755181624311,0.2363,118530.0,118520.0,1.4474373]
["bitfinex-derivatives","BTCF0:USTF0",1755181624514,0.0001,118530.0,118520.0,1.4474373]
["bitfinex-derivatives","BTCF0:USTF0",1755181625517,0.0001,118530.0,118520.0,2.14940521]
["bitfinex-derivatives","BTCF0:USTF0",1755181628318,0.3607,118550.0,118540.0,0.2371427]
["bitfinex-derivatives","BTCF0:USTF0",1755181628620,0.62229741,118550.0,118540.0,1.09543993]
["bitfinex-derivatives","BTCF0:USTF0",1755181629615,0.58137741,118550.0,118540.0,1.09643993]
["bitfinex-derivatives","BTCF0:USTF0",1755181629817,0.38609741,118550.0,118540.0,1.09643993]
["bitfinex-derivatives","BTCF0:USTF0",1755181630017,0.43800741,118550.0,118540.0,1.09643993]
["bitfinex-derivatives","BTCF0:USTF0",1755181630515,0.51986741,118550.0,118540.0,1.09643993]
["bitfinex-derivatives","BTCF0:USTF0",1755181630916,0.42019741,118550.0,118540.0,1.79840784]
["bitfinex-derivatives","BTCF0:USTF0",1755181631121,0.38609741,118550.0,118540.0,1.79840784]
["bitfinex-derivatives","BTCF0:USTF0",1755181631328,0.02539741,118550.0,118540.0,1.79840784]
["bitfinex-derivatives","BTCF0:USTF0",1755181631625,0.14752,118570.0,118560.0,0.2371285]
["bitfinex-derivatives","BTCF0:USTF0",1755181631814,0.14752,118570.0,118560.0,2.16593223]
["bitfinex-derivatives","BTCF0:USTF0",1755181631815,0.0253641,118570.0,118560.0,2.16593223]
["bitfinex-derivatives","BTCF0:USTF0",1755181632211,0.0253641,118570.0,118560.0,1.46396432]
["bitfinex-derivatives","BTCF0:USTF0",1755181632621,0.0253641,118570.0,118560.0,2.52673223]
["bitfinex-derivatives","BTCF0:USTF0",1755181632822,0.0263641,118570.0,118560.0,2.52753223]
["bitfinex-derivatives","BTCF0:USTF0",1755181633028,0.0263641,118570.0,118560.0,2.52673223]
["bitfinex-derivatives","BTCF0:USTF0",1755181633526,0.0263641,118570.0,118560.0,1.82476432]
["bitfinex-derivatives","BTCF0:USTF0",1755181634023,0.2615641,118570.0,118560.0,1.10304432]
["bitfinex-derivatives","BTCF0:USTF0",1755181634323,0.6223641,118570.0,118560.0,0.25732432]
["bitfinex-derivatives","BTCF0:USTF0",1755181634527,1.40863331,118570.0,118560.0,1.01075432]
["bitfinex-derivatives","BTCF0:USTF0",1755181634713,0.2615641,118570.0,118560.0,1.01075432]
["bitfinex-derivatives","BTCF0:USTF0",1755181634914,0.3861641,118570.0,118560.0,1.10304432]
["bitfinex-derivatives","BTCF0:USTF0",1755181635120,0.0253641,118570.0,118560.0,2.16581223]
["bitfinex-derivatives","BTCF0:USTF0",1755181635415,0.0253641,118570.0,118560.0,1.46384432]
["bitfinex-derivatives","BTCF0:USTF0",1755181635612,0.0253641,118570.0,118560.0,2.16581223]
["bitfinex-derivatives","BTCF0:USTF0",1755181635820,0.0253641,118570.0,118560.0,1.46384432]
["bitfinex-derivatives","BTCF0:USTF0",1755181636014,0.0253641,118570.0,118560.0,1.10304432]
["bitfinex-derivatives","BTCF0:USTF0",1755181636233,0.2615641,118570.0,118560.0,1.10860432]
["bitfinex-derivatives","BTCF0:USTF0",1755181636418,0.2615641,118570.0,118560.0,1.46940432]
["bitfinex-derivatives","BTCF0:USTF0",1755181637229,0.0253641,118570.0,118560.0,1.46940432]
["bitfinex-derivatives","BTCF0:USTF0",1755181638713,0.2206441,118570.0,118560.0,0.61812432]
["bitfinex-derivatives","BTCF0:USTF0",1755181638913,0.2615641,118570.0,118560.0,1.11168432]
["bitfinex-derivatives","BTCF0:USTF0",1755181639122,0.0253641,118570.0,118560.0,1.47248432]
["bitfinex-derivatives","BTCF0:USTF0",1755181639321,0.0253641,118570.0,118560.0,2.17445223]
["bitfinex-derivatives","BTCF0:USTF0",1755181639720,0.0253641,118570.0,118560.0,2.17436361]
["bitfinex-derivatives","BTCF0:USTF0",1755181640333,0.3608,118590.0,118560.0,2.17436361]
["bitfinex-derivatives","BTCF0:USTF0",1755181640533,0.07309874,118590.0,118580.0,0.2371137]
["bitfinex-derivatives","BTCF0:USTF0",1755181640824,0.02533874,118590.0,118580.0,2.17013884]
["bitfinex-derivatives","BTCF0:USTF0",1755181641221,0.07309874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181641419,0.16870874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181641629,0.26153874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181642430,0.02833874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181642620,0.26453874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181643120,0.62533874,118590.0,118580.0,1.10737093]
["bitfinex-derivatives","BTCF0:USTF0",1755181643320,0.26453874,118590.0,118580.0,1.10737093]
["bitfinex-derivatives","BTCF0:USTF0",1755181643628,0.02833874,118590.0,118580.0,2.17013884]
["bitfinex-derivatives","BTCF0:USTF0",1755181644326,0.02833874,118590.0,118580.0,2.17093884]
["bitfinex-derivatives","BTCF0:USTF0",1755181644725,0.02833874,118590.0,118580.0,2.17013884]
["bitfinex-derivatives","BTCF0:USTF0",1755181644924,0.02833874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181645121,0.02833874,118590.0,118580.0,2.17013884]
["bitfinex-derivatives","BTCF0:USTF0",1755181645323,0.02833874,118590.0,118580.0,1.46817093]
["bitfinex-derivatives","BTCF0:USTF0",1755181646122,0.02533874,118590.0,118580.0,2.14361849]
["bitfinex-derivatives","BTCF0:USTF0",1755181646324,0.02533874,118590.0,118580.0,2.8455864]
["bitfinex-derivatives","BTCF0:USTF0",1755181646524,0.07170874,118590.0,118580.0,2.84566792]
["bitfinex-derivatives","BTCF0:USTF0",1755181646921,0.02533874,118590.0,118580.0,2.84566792]
["bitfinex-derivatives","BTCF0:USTF0",1755181647124,0.02533874,118590.0,118580.0,2.14370001]
["bitfinex-derivatives","BTCF0:USTF0",1755181647321,0.02533874,118590.0,118580.0,2.84566792]
["bitfinex-derivatives","BTCF0:USTF0",1755181647528,0.02533874,118590.0,118580.0,2.14370001]
["bitfinex-derivatives","BTCF0:USTF0",1755181647721,0.02533874,118590.0,118580.0,2.84566792]
["bitfinex-derivatives","BTCF0:USTF0",1755181647929,0.07170874,118590.0,118580.0,2.84566792]
["bitfinex-derivatives","BTCF0:USTF0",1755181648131,0.11880874,118590.0,118580.0,2.84566792]
["bitfinex-derivatives","BTCF0:USTF0",1755181648534,0.11880874,118590.0,118580.0,2.15922001]
["bitfinex-derivatives","BTCF0:USTF0",1755181649038,0.18148874,118590.0,118580.0,1.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1755181649242,0.24964874,118590.0,118580.0,1.48396245]
["bitfinex-derivatives","BTCF0:USTF0",1755181649730,0.61044874,118590.0,118580.0,1.0629237]
["bitfinex-derivatives","BTCF0:USTF0",1755181649936,0.69473564,118590.0,118580.0,1.0629237]
["bitfinex-derivatives","BTCF0:USTF0",1755181650236,0.11880874,118590.0,118580.0,1.1108237]
["bitfinex-derivatives","BTCF0:USTF0",1755181650532,0.11880874,118590.0,118580.0,1.4716237]
["bitfinex-derivatives","BTCF0:USTF0",1755181651233,0.24964874,118590.0,118580.0,1.0625237]
["bitfinex-derivatives","BTCF0:USTF0",1755181651429,0.24964874,118590.0,118580.0,1.1104237]
["bitfinex-derivatives","BTCF0:USTF0",1755181651430,0.09349874,118590.0,118580.0,1.1104237]
["bitfinex-derivatives","BTCF0:USTF0",1755181651633,0.02533874,118590.0,118580.0,1.1104237]
["bitfinex-derivatives","BTCF0:USTF0",1755181652329,0.07170874,118590.0,118580.0,1.4712237]
["bitfinex-derivatives","BTCF0:USTF0",1755181652636,0.02533874,118590.0,118580.0,2.17319161]
["bitfinex-derivatives","BTCF0:USTF0",1755181654033,0.02533874,118590.0,118580.0,1.4712237]
["bitfinex-derivatives","BTCF0:USTF0",1755181654432,0.02533874,118590.0,118580.0,2.17319161]
["bitfinex-derivatives","BTCF0:USTF0",1755181654635,0.02533874,118590.0,118580.0,1.4712237]
["bitfinex-derivatives","BTCF0:USTF0",1755181654834,0.02533874,118590.0,118580.0,2.17319161]
["bitfinex-derivatives","BTCF0:USTF0",1755181655231,0.06028497,118600.0,118590.0,0.2379868]
["bitfinex-derivatives","BTCF0:USTF0",1755181655440,0.06028497,118600.0,118590.0,1.30075471]
["bitfinex-derivatives","BTCF0:USTF0",1755181655736,0.06028497,118600.0,118590.0,0.5987868]
["bitfinex-derivatives","BTCF0:USTF0",1755181656037,0.06028497,118600.0,118590.0,1.30075471]
["bitfinex-derivatives","BTCF0:USTF0",1755181656624,0.10665497,118600.0,118590.0,0.5987868]
["bitfinex-derivatives","BTCF0:USTF0",1755181656829,0.10665497,118600.0,118590.0,1.30075471]
["bitfinex-derivatives","BTCF0:USTF0",1755181657232,0.10665497,118600.0,118590.0,0.5987868]
["bitfinex-derivatives","BTCF0:USTF0",1755181657437,0.09347,118600.0,118590.0,1.30075471]
["bitfinex-derivatives","BTCF0:USTF0",1755181657642,0.28459497,118610.0,118600.0,0.2379802]
["bitfinex-derivatives","BTCF0:USTF0",1755181657831,0.22431,118610.0,118600.0,1.1135802]
["bitfinex-derivatives","BTCF0:USTF0",1755181659838,0.18352,118610.0,118600.0,1.1135802]
["bitfinex-derivatives","BTCF0:USTF0",1755181660033,0.18452,118610.0,118600.0,1.1135802]
["bitfinex-derivatives","BTCF0:USTF0",1755181660236,0.22531,118610.0,118600.0,1.1135802]
["bitfinex-derivatives","BTCF0:USTF0",1755181660438,0.22531,118610.0,118600.0,1.17940914]
["bitfinex-derivatives","BTCF0:USTF0",1755181660747,0.001,118610.0,118600.0,1.17940914]
["bitfinex-derivatives","BTCF0:USTF0",1755181660933,0.001,118610.0,118600.0,2.24217705]
["bitfinex-derivatives","BTCF0:USTF0",1755181661329,0.0925501,118630.0,118620.0,0.0842663]
["bitfinex-derivatives","BTCF0:USTF0",1755181661537,0.1240101,118630.0,118620.0,1.30073421]
["bitfinex-derivatives","BTCF0:USTF0",1755181661841,0.1240101,118630.0,118620.0,1.41108365]
["bitfinex-derivatives","BTCF0:USTF0",1755181662041,0.07856,118640.0,118630.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1755181662236,0.07856,118640.0,118630.0,1.5005192]
["bitfinex-derivatives","BTCF0:USTF0",1755181663437,0.12493,118640.0,118630.0,1.5005192]
["bitfinex-derivatives","BTCF0:USTF0",1755181663841,0.12493,118640.0,118630.0,1.5015192]
["bitfinex-derivatives","BTCF0:USTF0",1755181664238,0.13084,118660.0,118650.0,0.3585309]
["bitfinex-derivatives","BTCF0:USTF0",1755181664432,0.22431,118660.0,118650.0,0.4064309]
["bitfinex-derivatives","BTCF0:USTF0",1755181665540,0.18352,118660.0,118650.0,0.4064309]
["bitfinex-derivatives","BTCF0:USTF0",1755181665738,0.18352,118670.0,118660.0,0.4064096]
["bitfinex-derivatives","BTCF0:USTF0",1755181665936,0.18352,118670.0,118660.0,1.3184096]
["bitfinex-derivatives","BTCF0:USTF0",1755181666132,0.18352,118670.0,118660.0,1.6792096]
["bitfinex-derivatives","BTCF0:USTF0",1755181666334,0.04089,118680.0,118670.0,0.1642008]
["bitfinex-derivatives","BTCF0:USTF0",1755181666335,0.22441,118680.0,118670.0,0.1642008]
["bitfinex-derivatives","BTCF0:USTF0",1755181666632,0.18362,118680.0,118670.0,0.5987308]
["bitfinex-derivatives","BTCF0:USTF0",1755181666838,0.07793,118680.0,118670.0,0.5987308]
["bitfinex-derivatives","BTCF0:USTF0",1755181667151,0.02379695,118680.0,118670.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1755181667445,0.07016695,118680.0,118670.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1755181667747,0.11726695,118680.0,118670.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1755181667945,0.12026695,118680.0,118670.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1755181668343,0.11726695,118680.0,118670.0,0.5967308]
["bitfinex-derivatives","BTCF0:USTF0",1755181668648,0.02479695,118680.0,118670.0,1.29869871]
["bitfinex-derivatives","BTCF0:USTF0",1755181669042,0.48015,118710.0,118690.0,0.3140256]
["bitfinex-derivatives","BTCF0:USTF0",1755181669243,0.53874,118710.0,118700.0,1.1032895]
["bitfinex-derivatives","BTCF0:USTF0",1755181669748,0.58511,118710.0,118700.0,1.1032895]
["bitfinex-derivatives","BTCF0:USTF0",1755181670342,0.58591,118710.0,118690.0,0.168429]
["bitfinex-derivatives","BTCF0:USTF0",1755181670549,1.28707791,118700.0,118690.0,1.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1755181671035,0.58511,118700.0,118690.0,1.1814456]
["bitfinex-derivatives","BTCF0:USTF0",1755181671651,0.58511,118700.0,118690.0,1.1844456]
["bitfinex-derivatives","BTCF0:USTF0",1755181671948,0.58511,118700.0,118690.0,1.19270089]
["bitfinex-derivatives","BTCF0:USTF0",1755181672146,0.22431,118700.0,118690.0,1.23712089]
["bitfinex-derivatives","BTCF0:USTF0",1755181673043,0.58511,118700.0,118690.0,1.23812089]
["bitfinex-derivatives","BTCF0:USTF0",1755181673249,1.28787791,118700.0,118690.0,0.09647189]
["bitfinex-derivatives","BTCF0:USTF0",1755181673447,0.58511,118700.0,118690.0,1.02635189]
["bitfinex-derivatives","BTCF0:USTF0",1755181673751,1.28707791,118700.0,118690.0,1.02635189]
["bitfinex-derivatives","BTCF0:USTF0",1755181673951,1.28707791,118700.0,118690.0,1.07077189]
["bitfinex-derivatives","BTCF0:USTF0",1755181674151,0.58511,118700.0,118690.0,1.0625166]
["bitfinex-derivatives","BTCF0:USTF0",1755181674546,0.58511,118700.0,118690.0,1.0565166]
["bitfinex-derivatives","BTCF0:USTF0",1755181674739,0.58511,118700.0,118690.0,1.0605166]
["bitfinex-derivatives","BTCF0:USTF0",1755181674938,0.58511,118700.0,118690.0,1.17293494]
["bitfinex-derivatives","BTCF0:USTF0",1755181674939,0.54632,118700.0,118690.0,1.17293494]
["bitfinex-derivatives","BTCF0:USTF0",1755181675152,0.54537,118710.0,118700.0,0.2310695]
["bitfinex-derivatives","BTCF0:USTF0",1755181675454,0.58646,118710.0,118700.0,0.2310695]
["bitfinex-derivatives","BTCF0:USTF0",1755181675649,0.4099,118730.0,118720.0,0.0841953]
["bitfinex-derivatives","BTCF0:USTF0",1755181675850,0.3608,118730.0,118720.0,1.1362653]
["bitfinex-derivatives","BTCF0:USTF0",1755181676056,0.45099,118740.0,118730.0,0.1727982]
["bitfinex-derivatives","BTCF0:USTF0",1755181676240,0.49645,118740.0,118730.0,0.1727982]
["bitfinex-derivatives","BTCF0:USTF0",1755181676443,0.5806311,118740.0,118730.0,0.1727982]
["bitfinex-derivatives","BTCF0:USTF0",1755181676746,0.0841882,118730.0,118720.0,0.1683864]
["bitfinex-derivatives","BTCF0:USTF0",1755181676951,1.28260611,118730.0,118720.0,1.0993064]
["bitfinex-derivatives","BTCF0:USTF0",1755181677652,0.1296553,118720.0,118710.0,0.1683983]
["bitfinex-derivatives","BTCF0:USTF0",1755181677848,1.28261321,118720.0,118710.0,1.0986783]
["bitfinex-derivatives","BTCF0:USTF0",1755181678350,1.28261321,118720.0,118710.0,0.0841988]
["bitfinex-derivatives","BTCF0:USTF0",1755181678554,1.28261321,118720.0,118710.0,1.0136388]
["bitfinex-derivatives","BTCF0:USTF0",1755181678754,0.5806453,118720.0,118710.0,1.0571588]
["bitfinex-derivatives","BTCF0:USTF0",1755181678955,0.5395553,118720.0,118710.0,1.0571588]
["bitfinex-derivatives","BTCF0:USTF0",1755181679257,0.45536,118720.0,118710.0,1.1022488]
["bitfinex-derivatives","BTCF0:USTF0",1755181679453,0.3608,118730.0,118720.0,0.0841953]
["bitfinex-derivatives","BTCF0:USTF0",1755181679649,0.40626,118730.0,118720.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1755181679848,0.3608,118730.0,118720.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1755181680045,0.45536,118730.0,118720.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1755181680756,0.40626,118730.0,118720.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1755181680960,0.3608,118750.0,118730.0,0.0841823]
["bitfinex-derivatives","BTCF0:USTF0",1755181681155,0.40626,118740.0,118730.0,0.2525544]
["bitfinex-derivatives","BTCF0:USTF0",1755181681461,0.5806311,118740.0,118730.0,1.1801544]
["bitfinex-derivatives","BTCF0:USTF0",1755181681664,0.49645,118740.0,118730.0,1.2687644]
["bitfinex-derivatives","BTCF0:USTF0",1755181681856,0.45536,118740.0,118730.0,1.2687644]
["bitfinex-derivatives","BTCF0:USTF0",1755181682355,0.5806311,118740.0,118730.0,1.2236744]
["bitfinex-derivatives","BTCF0:USTF0",1755181683057,0.45536,118740.0,118730.0,1.2672044]
["bitfinex-derivatives","BTCF0:USTF0",1755181683266,0.49645,118740.0,118730.0,1.2682044]
["bitfinex-derivatives","BTCF0:USTF0",1755181683560,0.45536,118740.0,118730.0,1.2682044]
["bitfinex-derivatives","BTCF0:USTF0",1755181683963,0.45536,118740.0,118730.0,1.2692044]
["bitfinex-derivatives","BTCF0:USTF0",1755181684465,0.45536,118740.0,118730.0,1.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1755181684856,0.4099,118750.0,118730.0,2.41916051]
["bitfinex-derivatives","BTCF0:USTF0",1755181685069,0.45099,118760.0,118750.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1755181685359,0.3608,118760.0,118750.0,1.097224]
["bitfinex-derivatives","BTCF0:USTF0",1755181685555,0.3608,118760.0,118750.0,1.2655675]
["bitfinex-derivatives","BTCF0:USTF0",1755181685756,0.09456,118760.0,118750.0,1.2655675]
["bitfinex-derivatives","BTCF0:USTF0",1755181686362,0.04546,118760.0,118750.0,1.96753541]
["bitfinex-derivatives","BTCF0:USTF0",1755181686763,0.49645,118770.0,118760.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1755181687064,0.45536,118770.0,118760.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1755181687362,0.47821159,118770.0,118760.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1755181687561,0.47821149,118770.0,118760.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1755181687953,0.56237139,118770.0,118760.0,0.1727769]
["bitfinex-derivatives","BTCF0:USTF0",1755181688155,0.60346139,118770.0,118760.0,0.1737769]
["bitfinex-derivatives","BTCF0:USTF0",1755181688556,0.51930149,118770.0,118760.0,0.1737769]
["bitfinex-derivatives","BTCF0:USTF0",1755181688761,0.60346139,118770.0,118760.0,0.18169604]
["bitfinex-derivatives","BTCF0:USTF0",1755181688958,0.56237139,118770.0,118760.0,0.13660604]
["bitfinex-derivatives","BTCF0:USTF0",1755181689164,0.60346139,118770.0,118760.0,0.20261558]
["bitfinex-derivatives","BTCF0:USTF0",1755181689469,0.60346139,118770.0,118760.0,0.24770558]
["bitfinex-derivatives","BTCF0:USTF0",1755181689673,0.51930149,118770.0,118760.0,0.24770558]
["bitfinex-derivatives","BTCF0:USTF0",1755181689966,0.47821149,118770.0,118760.0,0.24770558]
["bitfinex-derivatives","BTCF0:USTF0",1755181690166,0.58110149,118770.0,118760.0,0.30595558]
["bitfinex-derivatives","BTCF0:USTF0",1755181690358,0.69347139,118770.0,118760.0,0.30595558]
["bitfinex-derivatives","BTCF0:USTF0",1755181690557,0.69347139,118770.0,118760.0,1.22723558]
["bitfinex-derivatives","BTCF0:USTF0",1755181690760,0.56822149,118770.0,118760.0,1.22723558]
["bitfinex-derivatives","BTCF0:USTF0",1755181691462,0.24851149,118770.0,118760.0,1.22723558]
["bitfinex-derivatives","BTCF0:USTF0",1755181691860,0.22566,118770.0,118760.0,1.92920349]
["bitfinex-derivatives","BTCF0:USTF0",1755181692061,0.58646,118770.0,118760.0,1.22723558]
["bitfinex-derivatives","BTCF0:USTF0",1755181693162,0.54537,118770.0,118760.0,1.22723558]
["bitfinex-derivatives","BTCF0:USTF0",1755181694267,0.6706199,118770.0,118760.0,1.22723558]
["bitfinex-derivatives","BTCF0:USTF0",1755181694567,1.37338781,118770.0,118760.0,0.10131868]
["bitfinex-derivatives","BTCF0:USTF0",1755181694757,1.37338781,118770.0,118760.0,1.00284868]
["bitfinex-derivatives","BTCF0:USTF0",1755181694959,1.37258781,118770.0,118760.0,1.08701568]
["bitfinex-derivatives","BTCF0:USTF0",1755181695158,0.6706199,118770.0,118760.0,1.08701568]
["bitfinex-derivatives","BTCF0:USTF0",1755181695358,0.6706199,118770.0,118760.0,1.13053568]
["bitfinex-derivatives","BTCF0:USTF0",1755181695861,0.6706199,118770.0,118760.0,1.08701568]
["bitfinex-derivatives","BTCF0:USTF0",1755181696364,1.37258781,118770.0,118760.0,1.00200868]
["bitfinex-derivatives","BTCF0:USTF0",1755181696568,1.37258781,118770.0,118760.0,1.08617568]
["bitfinex-derivatives","BTCF0:USTF0",1755181697364,0.6714199,118770.0,118760.0,0.99324954]
["bitfinex-derivatives","BTCF0:USTF0",1755181697559,1.37338781,118770.0,118760.0,1.07741654]
["bitfinex-derivatives","BTCF0:USTF0",1755181697765,1.37338781,118770.0,118760.0,0.06700954]
["bitfinex-derivatives","BTCF0:USTF0",1755181697966,0.6706199,118770.0,118760.0,1.07741654]
["bitfinex-derivatives","BTCF0:USTF0",1755181698170,1.37258781,118770.0,118760.0,1.07741654]
["bitfinex-derivatives","BTCF0:USTF0",1755181698462,0.6706199,118770.0,118760.0,0.18569093]
["bitfinex-derivatives","BTCF0:USTF0",1755181698669,0.6706199,118770.0,118760.0,1.15525093]
["bitfinex-derivatives","BTCF0:USTF0",1755181699559,0.6706199,118770.0,118760.0,1.20034093]
["bitfinex-derivatives","BTCF0:USTF0",1755181699760,0.49627,118770.0,118760.0,1.20034093]
["bitfinex-derivatives","BTCF0:USTF0",1755181699955,0.40626,118770.0,118760.0,1.20034093]
["bitfinex-derivatives","BTCF0:USTF0",1755181700463,0.55825,118780.0,118770.0,0.1424099]
["bitfinex-derivatives","BTCF0:USTF0",1755181700667,0.51716,118780.0,118770.0,0.2310199]
["bitfinex-derivatives","BTCF0:USTF0",1755181700862,0.3608,118780.0,118770.0,0.93378781]
["bitfinex-derivatives","BTCF0:USTF0",1755181701468,0.3608,118780.0,118770.0,0.93298781]
["bitfinex-derivatives","BTCF0:USTF0",1755181701665,0.490413,118780.0,118770.0,1.1100099]
["bitfinex-derivatives","BTCF0:USTF0",1755181701871,0.670613,118780.0,118770.0,1.1550999]
["bitfinex-derivatives","BTCF0:USTF0",1755181702173,0.670613,118780.0,118770.0,0.1859299]
["bitfinex-derivatives","BTCF0:USTF0",1755181702362,1.37258091,118780.0,118770.0,1.1149699]
["bitfinex-derivatives","BTCF0:USTF0",1755181702670,0.3098202,118770.0,118760.0,0.26107113]
["bitfinex-derivatives","BTCF0:USTF0",1755181702861,0.3608,118770.0,118760.0,1.18903113]
["bitfinex-derivatives","BTCF0:USTF0",1755181703067,0.40626,118770.0,118760.0,1.40245113]
["bitfinex-derivatives","BTCF0:USTF0",1755181703261,0.45536,118770.0,118760.0,1.40245113]
["bitfinex-derivatives","BTCF0:USTF0",1755181703459,0.3608,118770.0,118760.0,1.40145113]
["bitfinex-derivatives","BTCF0:USTF0",1755181703758,0.40626,118780.0,118770.0,0.1424101]
["bitfinex-derivatives","BTCF0:USTF0",1755181703957,0.42921195,118780.0,118770.0,0.93273801]
["bitfinex-derivatives","BTCF0:USTF0",1755181704158,0.38375195,118780.0,118770.0,0.93273801]
["bitfinex-derivatives","BTCF0:USTF0",1755181704374,0.45422,118790.0,118780.0,0.0841531]
["bitfinex-derivatives","BTCF0:USTF0",1755181704566,0.45422,118790.0,118780.0,0.93436101]
["bitfinex-derivatives","BTCF0:USTF0",1755181704761,0.45422,118790.0,118780.0,0.2323931]
["bitfinex-derivatives","BTCF0:USTF0",1755181704961,0.48688,118790.0,118780.0,1.1583931]
["bitfinex-derivatives","BTCF0:USTF0",1755181705161,0.51975,118790.0,118780.0,1.1583931]
["bitfinex-derivatives","BTCF0:USTF0",1755181707060,0.52075,118790.0,118780.0,1.1583931]
["bitfinex-derivatives","BTCF0:USTF0",1755181707271,0.59089,118790.0,118780.0,1.1127731]
["bitfinex-derivatives","BTCF0:USTF0",1755181707470,0.49972,118790.0,118780.0,1.1127731]
["bitfinex-derivatives","BTCF0:USTF0",1755181707767,0.001,118790.0,118780.0,2.22196101]
["bitfinex-derivatives","BTCF0:USTF0",1755181707972,0.001,118790.0,118780.0,2.22116101]
["bitfinex-derivatives","BTCF0:USTF0",1755181708875,0.001,118790.0,118780.0,2.22196101]
["bitfinex-derivatives","BTCF0:USTF0",1755181709076,0.40587,118810.0,118800.0,0.1440189]
["bitfinex-derivatives","BTCF0:USTF0",1755181709370,0.3608,118820.0,118800.0,1.79502681]
["bitfinex-derivatives","BTCF0:USTF0",1755181709570,0.3608,118820.0,118810.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1755181709571,0.47718035,118820.0,118810.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1755181709872,0.02296035,118820.0,118810.0,1.23425971]
["bitfinex-derivatives","BTCF0:USTF0",1755181710073,0.0001,118830.0,118810.0,1.39929061]
["bitfinex-derivatives","BTCF0:USTF0",1755181710265,0.04517,118830.0,118820.0,1.0924447]
["bitfinex-derivatives","BTCF0:USTF0",1755181710461,0.06812739,118830.0,118820.0,1.0924447]
["bitfinex-derivatives","BTCF0:USTF0",1755181710661,0.06812739,118830.0,118820.0,1.0914447]
["bitfinex-derivatives","BTCF0:USTF0",1755181710875,0.15929739,118830.0,118820.0,1.09902891]
["bitfinex-derivatives","BTCF0:USTF0",1755181711268,0.16029739,118830.0,118820.0,1.09902891]
["bitfinex-derivatives","BTCF0:USTF0",1755181711670,0.09747739,118830.0,118820.0,1.09902891]
["bitfinex-derivatives","BTCF0:USTF0",1755181711973,0.02395739,118830.0,118820.0,2.16179682]
["bitfinex-derivatives","BTCF0:USTF0",1755181712681,0.02395739,118830.0,118820.0,1.45982891]
["bitfinex-derivatives","BTCF0:USTF0",1755181712977,0.02395739,118830.0,118820.0,2.16179682]
["bitfinex-derivatives","BTCF0:USTF0",1755181713570,0.02395739,118830.0,118820.0,2.22806236]
["bitfinex-derivatives","BTCF0:USTF0",1755181713869,0.49704,118850.0,118840.0,0.1758106]
["bitfinex-derivatives","BTCF0:USTF0",1755181714374,0.5811435,118850.0,118840.0,1.0041906]
["bitfinex-derivatives","BTCF0:USTF0",1755181714676,0.45422,118850.0,118840.0,1.0958906]
["bitfinex-derivatives","BTCF0:USTF0",1755181714873,0.5811435,118850.0,118840.0,1.0958906]
["bitfinex-derivatives","BTCF0:USTF0",1755181715069,0.50072,118850.0,118840.0,1.0958906]
["bitfinex-derivatives","BTCF0:USTF0",1755181715263,0.5575035,118850.0,118840.0,1.0958906]
["bitfinex-derivatives","BTCF0:USTF0",1755181715468,0.6759935,118850.0,118840.0,0.2356906]
["bitfinex-derivatives","BTCF0:USTF0",1755181715763,0.59189,118850.0,118840.0,1.1555706]
["bitfinex-derivatives","BTCF0:USTF0",1755181715967,0.6759935,118850.0,118840.0,1.1555706]
["bitfinex-derivatives","BTCF0:USTF0",1755181716778,0.59189,118850.0,118840.0,1.1555706]
["bitfinex-derivatives","BTCF0:USTF0",1755181717173,0.54907,118850.0,118840.0,1.1555706]
["bitfinex-derivatives","BTCF0:USTF0",1755181717378,0.04707,118850.0,118840.0,1.1555706]
["bitfinex-derivatives","BTCF0:USTF0",1755181718068,0.002,118850.0,118840.0,1.5163706]
["bitfinex-derivatives","BTCF0:USTF0",1755181718268,0.002,118850.0,118840.0,2.21833851]
["bitfinex-derivatives","BTCF0:USTF0",1755181719769,0.002,118850.0,118840.0,2.21913851]
["bitfinex-derivatives","BTCF0:USTF0",1755181719975,0.54715,118880.0,118870.0,0.1439696]
["bitfinex-derivatives","BTCF0:USTF0",1755181720176,0.20185,118880.0,118870.0,1.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1755181720371,0.22917,118880.0,118870.0,1.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1755181720881,0.15903,118880.0,118870.0,1.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1755181721076,0.12616,118880.0,118870.0,1.1512296]
["bitfinex-derivatives","BTCF0:USTF0",1755181721578,8e-05,118880.0,118870.0,1.85319751]
["bitfinex-derivatives","BTCF0:USTF0",1755181721975,8e-05,118880.0,118870.0,1.85304625]
["bitfinex-derivatives","BTCF0:USTF0",1755181722173,0.04515,118880.0,118870.0,1.85304625]
["bitfinex-derivatives","BTCF0:USTF0",1755181722379,0.04515,118880.0,118870.0,1.15107834]
["bitfinex-derivatives","BTCF0:USTF0",1755181722776,8e-05,118880.0,118870.0,1.85304625]
["bitfinex-derivatives","BTCF0:USTF0",1755181722979,8e-05,118880.0,118870.0,2.21384625]
["bitfinex-derivatives","BTCF0:USTF0",1755181723179,8e-05,118880.0,118870.0,1.85304625]
["bitfinex-derivatives","BTCF0:USTF0",1755181723367,8e-05,118880.0,118870.0,2.21384625]
["bitfinex-derivatives","BTCF0:USTF0",1755181723773,8e-05,118880.0,118870.0,2.38208625]
["bitfinex-derivatives","BTCF0:USTF0",1755181724080,0.3608,118900.0,118890.0,0.2356555]
["bitfinex-derivatives","BTCF0:USTF0",1755181724272,0.3608,118900.0,118890.0,1.84958341]
["bitfinex-derivatives","BTCF0:USTF0",1755181724870,0.3608,118900.0,118890.0,1.9256776]
["bitfinex-derivatives","BTCF0:USTF0",1755181725073,0.3608,118900.0,118890.0,1.90586948]
["bitfinex-derivatives","BTCF0:USTF0",1755181725382,0.3608,118910.0,118900.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1755181725675,0.49704,118910.0,118900.0,1.0889284]
["bitfinex-derivatives","BTCF0:USTF0",1755181725877,0.51940559,118910.0,118900.0,1.0889284]
["bitfinex-derivatives","BTCF0:USTF0",1755181726076,0.47658559,118910.0,118900.0,1.0399684]
["bitfinex-derivatives","BTCF0:USTF0",1755181726269,0.42823559,118910.0,118900.0,1.0889284]
["bitfinex-derivatives","BTCF0:USTF0",1755181726475,0.51940559,118910.0,118900.0,1.0889284]
["bitfinex-derivatives","BTCF0:USTF0",1755181726671,0.60346689,118910.0,118900.0,1.0889284]
["bitfinex-derivatives","BTCF0:USTF0",1755181726881,0.60426689,118910.0,118900.0,0.1777684]
["bitfinex-derivatives","BTCF0:USTF0",1755181727069,1.36651977,118910.0,118900.0,0.06972048]
["bitfinex-derivatives","BTCF0:USTF0",1755181727272,0.2203226,118880.0,118870.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1755181727470,0.51940559,118880.0,118870.0,1.1222331]
["bitfinex-derivatives","BTCF0:USTF0",1755181727672,0.15860559,118880.0,118870.0,1.1711931]
["bitfinex-derivatives","BTCF0:USTF0",1755181727876,0.02236559,118880.0,118870.0,1.87316101]
["bitfinex-derivatives","BTCF0:USTF0",1755181728074,0.45422,118890.0,118880.0,0.1757826]
["bitfinex-derivatives","BTCF0:USTF0",1755181728277,0.38317088,118890.0,118880.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1755181728476,0.11579088,118890.0,118880.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1755181728677,0.11579088,118890.0,118880.0,1.0947911]
["bitfinex-derivatives","BTCF0:USTF0",1755181728876,0.11579088,118890.0,118880.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1755181729073,0.60348638,118890.0,118880.0,0.0082485]
["bitfinex-derivatives","BTCF0:USTF0",1755181729282,1.30545429,118890.0,118880.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1755181729678,0.2203226,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755181729884,0.60349348,118880.0,118870.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1755181730083,0.0840896,118870.0,118860.0,0.343988]
["bitfinex-derivatives","BTCF0:USTF0",1755181730287,0.60350048,118870.0,118860.0,1.253548]
["bitfinex-derivatives","BTCF0:USTF0",1755181730685,0.60350048,118870.0,118860.0,1.036076]
["bitfinex-derivatives","BTCF0:USTF0",1755181730887,0.2203367,118860.0,118850.0,0.2950454]
["bitfinex-derivatives","BTCF0:USTF0",1755181731083,0.60350758,118860.0,118850.0,0.9926638]
["bitfinex-derivatives","BTCF0:USTF0",1755181731279,0.2203438,118850.0,118840.0,0.2950709]
["bitfinex-derivatives","BTCF0:USTF0",1755181731588,0.60351468,118850.0,118840.0,1.32030777]
["bitfinex-derivatives","BTCF0:USTF0",1755181731791,0.60351468,118850.0,118840.0,1.32853951]
["bitfinex-derivatives","BTCF0:USTF0",1755181732477,0.60351468,118850.0,118840.0,1.23683951]
["bitfinex-derivatives","BTCF0:USTF0",1755181732678,0.60351468,118850.0,118840.0,1.32853951]
["bitfinex-derivatives","BTCF0:USTF0",1755181733186,0.56069468,118850.0,118840.0,1.32853951]
["bitfinex-derivatives","BTCF0:USTF0",1755181733486,0.56069468,118850.0,118840.0,2.03050742]
["bitfinex-derivatives","BTCF0:USTF0",1755181733487,0.02237088,118850.0,118840.0,2.03050742]
["bitfinex-derivatives","BTCF0:USTF0",1755181733680,0.02237088,118850.0,118840.0,2.39130742]
["bitfinex-derivatives","BTCF0:USTF0",1755181734182,0.02237088,118850.0,118840.0,2.39430742]
["bitfinex-derivatives","BTCF0:USTF0",1755181734780,0.02237088,118850.0,118840.0,2.39530742]
["bitfinex-derivatives","BTCF0:USTF0",1755181734981,0.00585179,118850.0,118840.0,2.39610742]
["bitfinex-derivatives","BTCF0:USTF0",1755181735288,0.45784174,118880.0,118870.0,0.1266796]
["bitfinex-derivatives","BTCF0:USTF0",1755181735587,0.32021174,118880.0,118870.0,1.0817896]
["bitfinex-derivatives","BTCF0:USTF0",1755181735884,0.41502174,118880.0,118870.0,1.0817896]
["bitfinex-derivatives","BTCF0:USTF0",1755181736090,0.45476174,118880.0,118870.0,1.0817896]
["bitfinex-derivatives","BTCF0:USTF0",1755181736280,0.09481,118880.0,118870.0,1.0817896]
["bitfinex-derivatives","BTCF0:USTF0",1755181736485,0.639571,118890.0,118880.0,0.1765826]
["bitfinex-derivatives","BTCF0:USTF0",1755181736681,0.5554943,118890.0,118880.0,0.1266726]
["bitfinex-derivatives","BTCF0:USTF0",1755181736887,0.1946943,118890.0,118880.0,0.1765826]
["bitfinex-derivatives","BTCF0:USTF0",1755181737094,0.09481,118890.0,118880.0,0.1765826]
["bitfinex-derivatives","BTCF0:USTF0",1755181737396,0.5088743,118900.0,118880.0,1.13079381]
["bitfinex-derivatives","BTCF0:USTF0",1755181737692,0.45561,118900.0,118890.0,1.0827355]
["bitfinex-derivatives","BTCF0:USTF0",1755181737884,0.45561,118900.0,118890.0,1.09503361]
["bitfinex-derivatives","BTCF0:USTF0",1755181738079,0.09481,118900.0,118890.0,1.09503361]
["bitfinex-derivatives","BTCF0:USTF0",1755181738494,0.1788784,118900.0,118890.0,1.09503361]
["bitfinex-derivatives","BTCF0:USTF0",1755181738794,0.5794184,118900.0,118890.0,1.09503361]
["bitfinex-derivatives","BTCF0:USTF0",1755181738993,0.5794184,118900.0,118890.0,1.04512361]
["bitfinex-derivatives","BTCF0:USTF0",1755181739591,0.45561,118900.0,118890.0,1.09503361]
["bitfinex-derivatives","BTCF0:USTF0",1755181740195,0.5802184,118900.0,118890.0,1.04328361]
["bitfinex-derivatives","BTCF0:USTF0",1755181740493,0.5802184,118900.0,118890.0,1.00437361]
["bitfinex-derivatives","BTCF0:USTF0",1755181740694,0.49535,118900.0,118890.0,1.04696361]
["bitfinex-derivatives","BTCF0:USTF0",1755181740894,0.45561,118900.0,118890.0,1.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1755181741393,0.49535,118900.0,118890.0,1.0346655]
["bitfinex-derivatives","BTCF0:USTF0",1755181741592,0.49535,118900.0,118890.0,1.0805755]
["bitfinex-derivatives","BTCF0:USTF0",1755181741893,0.5794184,118900.0,118890.0,0.0860755]
["bitfinex-derivatives","BTCF0:USTF0",1755181742096,0.5794184,118900.0,118890.0,0.9907555]
["bitfinex-derivatives","BTCF0:USTF0",1755181742290,0.5554943,118900.0,118890.0,1.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1755181742496,0.5794184,118900.0,118890.0,1.0333455]
["bitfinex-derivatives","BTCF0:USTF0",1755181742688,0.5554943,118900.0,118890.0,1.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1755181742996,0.40742,118900.0,118890.0,1.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1755181743189,0.49535,118900.0,118890.0,1.0832555]
["bitfinex-derivatives","BTCF0:USTF0",1755181743993,0.6395627,118900.0,118890.0,0.1306655]
["bitfinex-derivatives","BTCF0:USTF0",1755181744200,0.6395627,118900.0,118890.0,0.9916755]
["bitfinex-derivatives","BTCF0:USTF0",1755181744496,0.6395627,118900.0,118890.0,0.0840755]
["bitfinex-derivatives","BTCF0:USTF0",1755181744790,0.5554943,118900.0,118890.0,0.9924355]
["bitfinex-derivatives","BTCF0:USTF0",1755181744991,0.5554943,118900.0,118890.0,1.0350255]
["bitfinex-derivatives","BTCF0:USTF0",1755181745193,0.5554943,118900.0,118890.0,1.0849355]
["bitfinex-derivatives","BTCF0:USTF0",1755181745789,0.45561,118900.0,118890.0,1.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1755181745987,0.3608,118900.0,118890.0,1.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1755181746184,0.45561,118900.0,118890.0,1.0849355]
["bitfinex-derivatives","BTCF0:USTF0",1755181746801,0.5794184,118900.0,118890.0,0.0860755]
["bitfinex-derivatives","BTCF0:USTF0",1755181747090,0.5794184,118900.0,118890.0,0.9915155]
["bitfinex-derivatives","BTCF0:USTF0",1755181747296,0.60122577,118900.0,118890.0,0.0860754]
["bitfinex-derivatives","BTCF0:USTF0",1755181747495,0.11661737,118900.0,118890.0,1.0400654]
["bitfinex-derivatives","BTCF0:USTF0",1755181747702,0.11661737,118900.0,118890.0,1.0899754]
["bitfinex-derivatives","BTCF0:USTF0",1755181748288,0.11661737,118900.0,118890.0,1.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1755181749907,0.02180737,118900.0,118890.0,1.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1755181750190,0.02180737,118900.0,118890.0,2.15274331]
["bitfinex-derivatives","BTCF0:USTF0",1755181750392,0.02180737,118900.0,118890.0,1.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1755181750994,0.06842737,118900.0,118890.0,1.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1755181751197,0.11661737,118900.0,118890.0,1.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1755181752493,0.15635737,118900.0,118890.0,0.1785754]
["bitfinex-derivatives","BTCF0:USTF0",1755181752698,0.13455,118900.0,118890.0,1.0436654]
["bitfinex-derivatives","BTCF0:USTF0",1755181753090,0.13455,118900.0,118890.0,1.0935754]
["bitfinex-derivatives","BTCF0:USTF0",1755181753786,0.13455,118900.0,118890.0,1.0946154]
["bitfinex-derivatives","BTCF0:USTF0",1755181755291,0.4448639,118910.0,118890.0,1.0946154]
["bitfinex-derivatives","BTCF0:USTF0",1755181755292,0.6703139,118910.0,118900.0,0.2359785]
["bitfinex-derivatives","BTCF0:USTF0",1755181755490,0.6703139,118910.0,118900.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1755181755697,0.58625,118910.0,118900.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1755181755896,0.54651,118910.0,118900.0,0.2359785]
["bitfinex-derivatives","BTCF0:USTF0",1755181756501,0.18571,118910.0,118900.0,0.2359785]
["bitfinex-derivatives","BTCF0:USTF0",1755181756906,0.15761,118910.0,118900.0,0.2359785]
["bitfinex-derivatives","BTCF0:USTF0",1755181757099,0.15761,118910.0,118900.0,0.30413615]
["bitfinex-derivatives","BTCF0:USTF0",1755181757397,0.40054,118920.0,118900.0,0.30413615]
["bitfinex-derivatives","BTCF0:USTF0",1755181757597,0.40054,118920.0,118910.0,1.1526514]
["bitfinex-derivatives","BTCF0:USTF0",1755181757598,0.52557,118920.0,118910.0,1.1526514]
["bitfinex-derivatives","BTCF0:USTF0",1755181757793,0.48583,118920.0,118910.0,1.1526514]
["bitfinex-derivatives","BTCF0:USTF0",1755181758796,0.48583,118920.0,118910.0,1.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1755181759401,0.52557,118920.0,118910.0,1.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1755181759603,0.58625,118920.0,118910.0,1.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1755181760002,0.6703043,118920.0,118910.0,1.1536514]
["bitfinex-derivatives","BTCF0:USTF0",1755181760407,0.6703043,118920.0,118910.0,1.1037414]
["bitfinex-derivatives","BTCF0:USTF0",1755181761109,0.6703043,118920.0,118910.0,1.11205057]
["bitfinex-derivatives","BTCF0:USTF0",1755181761700,0.6703043,118920.0,118910.0,0.19537057]
["bitfinex-derivatives","BTCF0:USTF0",1755181762111,0.6703043,118920.0,118910.0,1.10869057]
["bitfinex-derivatives","BTCF0:USTF0",1755181762908,0.6703043,118920.0,118910.0,0.19537057]
["bitfinex-derivatives","BTCF0:USTF0",1755181763301,0.6703043,118920.0,118910.0,1.10725057]
["bitfinex-derivatives","BTCF0:USTF0",1755181763506,0.6703044,118920.0,118910.0,1.10725057]
["bitfinex-derivatives","BTCF0:USTF0",1755181764106,0.58625,118920.0,118910.0,1.10725057]
["bitfinex-derivatives","BTCF0:USTF0",1755181764411,0.58625,118920.0,118910.0,1.15477057]
["bitfinex-derivatives","BTCF0:USTF0",1755181765109,0.6703044,118920.0,118910.0,1.15477057]
["bitfinex-derivatives","BTCF0:USTF0",1755181765910,0.58625,118920.0,118910.0,1.15477057]
["bitfinex-derivatives","BTCF0:USTF0",1755181767810,0.6703044,118920.0,118910.0,1.15477057]
["bitfinex-derivatives","BTCF0:USTF0",1755181768107,0.58625,118920.0,118910.0,0.24289057]
["bitfinex-derivatives","BTCF0:USTF0",1755181768310,0.58625,118920.0,118910.0,1.15233057]
["bitfinex-derivatives","BTCF0:USTF0",1755181770211,0.3608,118920.0,118910.0,1.15233057]
["bitfinex-derivatives","BTCF0:USTF0",1755181770409,0.57901,118930.0,118920.0,0.2300644]
["bitfinex-derivatives","BTCF0:USTF0",1755181770716,0.12213,118930.0,118920.0,0.93203231]
["bitfinex-derivatives","BTCF0:USTF0",1755181770909,0.3608,118930.0,118920.0,1.10013651]
["bitfinex-derivatives","BTCF0:USTF0",1755181771506,0.57901,118940.0,118930.0,0.1500673]
["bitfinex-derivatives","BTCF0:USTF0",1755181771706,0.57901,118940.0,118930.0,1.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1755181771903,0.53851,118940.0,118930.0,1.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1755181772817,0.51312,118940.0,118930.0,1.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1755181773116,0.6630503,118940.0,118930.0,1.1376173]
["bitfinex-derivatives","BTCF0:USTF0",1755181773318,0.6630503,118940.0,118930.0,0.1825373]
["bitfinex-derivatives","BTCF0:USTF0",1755181773523,0.6630503,118940.0,118930.0,1.0484573]
["bitfinex-derivatives","BTCF0:USTF0",1755181773726,0.21821,118930.0,118920.0,0.2341242]
["bitfinex-derivatives","BTCF0:USTF0",1755181774021,1.36502471,118930.0,118920.0,0.0840498]
["bitfinex-derivatives","BTCF0:USTF0",1755181774210,1.36502471,118930.0,118920.0,0.9904898]
["bitfinex-derivatives","BTCF0:USTF0",1755181774925,0.6630568,118930.0,118920.0,0.9904898]
["bitfinex-derivatives","BTCF0:USTF0",1755181775621,0.257754,118920.0,118910.0,0.26049097]
["bitfinex-derivatives","BTCF0:USTF0",1755181775924,0.663064,118920.0,118910.0,1.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1755181776317,0.663064,118920.0,118910.0,0.1681212]
["bitfinex-derivatives","BTCF0:USTF0",1755181776517,0.663064,118920.0,118910.0,1.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1755181776717,1.36503191,118920.0,118910.0,1.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1755181776927,0.663064,118920.0,118910.0,1.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1755181777119,1.36503191,118920.0,118910.0,1.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1755181777323,0.663064,118920.0,118910.0,1.0749212]
["bitfinex-derivatives","BTCF0:USTF0",1755181777519,1.36503191,118920.0,118910.0,1.08297025]
["bitfinex-derivatives","BTCF0:USTF0",1755181777718,0.57901,118920.0,118910.0,1.17141025]
["bitfinex-derivatives","BTCF0:USTF0",1755181778020,0.53851,118920.0,118910.0,1.17141025]
["bitfinex-derivatives","BTCF0:USTF0",1755181778527,0.3608,118920.0,118910.0,1.17141025]
["bitfinex-derivatives","BTCF0:USTF0",1755181778828,0.40812,118920.0,118910.0,1.17141025]
["bitfinex-derivatives","BTCF0:USTF0",1755181779130,0.6630634,118920.0,118910.0,1.12389025]
["bitfinex-derivatives","BTCF0:USTF0",1755181780829,0.6630634,118920.0,118910.0,1.1035812]
["bitfinex-derivatives","BTCF0:USTF0",1755181780830,1.36503131,118920.0,118910.0,1.1035812]
["bitfinex-derivatives","BTCF0:USTF0",1755181781130,0.6630634,118920.0,118910.0,1.0774812]
["bitfinex-derivatives","BTCF0:USTF0",1755181781431,1.36503131,118920.0,118910.0,0.9916609]
["bitfinex-derivatives","BTCF0:USTF0",1755181781630,1.38639031,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181781818,1.36503131,118920.0,118910.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1755181782015,1.38639138,118920.0,118910.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1755181782216,0.0840679,118900.0,118890.0,0.0840729]
["bitfinex-derivatives","BTCF0:USTF0",1755181782426,0.2172121,118880.0,118870.0,0.4237814]
["bitfinex-derivatives","BTCF0:USTF0",1755181782625,1.27998001,118880.0,118870.0,1.2849814]
["bitfinex-derivatives","BTCF0:USTF0",1755181782820,0.5780121,118880.0,118870.0,1.3325014]
["bitfinex-derivatives","BTCF0:USTF0",1755181783220,0.4901921,118880.0,118870.0,1.2849814]
["bitfinex-derivatives","BTCF0:USTF0",1755181783415,0.5780121,118880.0,118870.0,1.34060401]
["bitfinex-derivatives","BTCF0:USTF0",1755181783822,0.5780121,118880.0,118870.0,1.25316401]
["bitfinex-derivatives","BTCF0:USTF0",1755181784021,1.64078001,118880.0,118870.0,1.12491071]
["bitfinex-derivatives","BTCF0:USTF0",1755181784228,0.9388121,118880.0,118870.0,1.12491071]
["bitfinex-derivatives","BTCF0:USTF0",1755181784530,0.9388121,118880.0,118870.0,1.08499071]
["bitfinex-derivatives","BTCF0:USTF0",1755181784732,0.9388121,118880.0,118870.0,1.00091171]
["bitfinex-derivatives","BTCF0:USTF0",1755181785029,1.64078001,118880.0,118870.0,0.9948091]
["bitfinex-derivatives","BTCF0:USTF0",1755181785231,1.64078001,118880.0,118870.0,0.0860891]
["bitfinex-derivatives","BTCF0:USTF0",1755181785430,1.72586001,118880.0,118870.0,0.0860891]
["bitfinex-derivatives","BTCF0:USTF0",1755181785930,1.0238921,118880.0,118870.0,0.1521091]
["bitfinex-derivatives","BTCF0:USTF0",1755181786729,1.0238921,118880.0,118870.0,0.2320991]
["bitfinex-derivatives","BTCF0:USTF0",1755181787431,0.87392,118880.0,118870.0,0.2320991]
["bitfinex-derivatives","BTCF0:USTF0",1755181787730,0.3608,118880.0,118870.0,0.93486701]
["bitfinex-derivatives","BTCF0:USTF0",1755181788033,0.6630921,118880.0,118870.0,0.2320991]
["bitfinex-derivatives","BTCF0:USTF0",1755181788324,0.6630921,118880.0,118870.0,0.1845791]
["bitfinex-derivatives","BTCF0:USTF0",1755181789125,0.43831,118880.0,118870.0,0.2328991]
["bitfinex-derivatives","BTCF0:USTF0",1755181789334,0.3608,118880.0,118870.0,0.2328991]
["bitfinex-derivatives","BTCF0:USTF0",1755181789921,0.52343,118900.0,118880.0,0.3982516]
["bitfinex-derivatives","BTCF0:USTF0",1755181790220,0.6630779,118900.0,118890.0,1.1443649]
["bitfinex-derivatives","BTCF0:USTF0",1755181791336,0.3608,118900.0,118890.0,1.1443649]
["bitfinex-derivatives","BTCF0:USTF0",1755181791526,0.45343,118910.0,118900.0,0.2300779]
["bitfinex-derivatives","BTCF0:USTF0",1755181791726,0.3608,118910.0,118900.0,0.93284581]
["bitfinex-derivatives","BTCF0:USTF0",1755181791924,0.3608,118910.0,118900.0,0.93204581]
["bitfinex-derivatives","BTCF0:USTF0",1755181792126,0.3608,118910.0,118900.0,0.2300779]
["bitfinex-derivatives","BTCF0:USTF0",1755181792321,0.3608,118910.0,118900.0,0.2308779]
["bitfinex-derivatives","BTCF0:USTF0",1755181792520,0.3608,118910.0,118900.0,0.2300779]
["bitfinex-derivatives","BTCF0:USTF0",1755181792827,0.5306639,118920.0,118910.0,0.1715008]
["bitfinex-derivatives","BTCF0:USTF0",1755181793033,0.44661,118920.0,118910.0,1.0845408]
["bitfinex-derivatives","BTCF0:USTF0",1755181793331,0.3608,118920.0,118910.0,1.0845408]
["bitfinex-derivatives","BTCF0:USTF0",1755181793529,0.44393,118930.0,118920.0,0.1714937]
["bitfinex-derivatives","BTCF0:USTF0",1755181794125,0.44393,118930.0,118920.0,0.17978361]
["bitfinex-derivatives","BTCF0:USTF0",1755181795127,0.53039,118930.0,118920.0,0.15836361]
["bitfinex-derivatives","BTCF0:USTF0",1755181797326,0.6144366,118930.0,118920.0,0.15836361]
["bitfinex-derivatives","BTCF0:USTF0",1755181797635,0.53039,118930.0,118920.0,0.15836361]
["bitfinex-derivatives","BTCF0:USTF0",1755181798326,0.53039,118930.0,118920.0,0.18967361]
["bitfinex-derivatives","BTCF0:USTF0",1755181799027,0.53039,118930.0,118920.0,0.17168182]
["bitfinex-derivatives","BTCF0:USTF0",1755181799427,0.6144365,118930.0,118920.0,0.17168182]
["bitfinex-derivatives","BTCF0:USTF0",1755181800324,1.31640441,118930.0,118920.0,0.10045182]
["bitfinex-derivatives","BTCF0:USTF0",1755181800528,1.31720441,118930.0,118920.0,0.06606191]
["bitfinex-derivatives","BTCF0:USTF0",1755181800822,0.03021,118900.0,118890.0,0.3119966]
["bitfinex-derivatives","BTCF0:USTF0",1755181801021,0.03021,118900.0,118890.0,0.15182525]
["bitfinex-derivatives","BTCF0:USTF0",1755181801022,0.2402577,118900.0,118890.0,0.15182525]
["bitfinex-derivatives","BTCF0:USTF0",1755181801220,0.6650577,118900.0,118890.0,0.23590005]
["bitfinex-derivatives","BTCF0:USTF0",1755181801437,0.3042577,118900.0,118890.0,1.14282005]
["bitfinex-derivatives","BTCF0:USTF0",1755181801631,0.6650577,118900.0,118890.0,0.10634525]
["bitfinex-derivatives","BTCF0:USTF0",1755181801828,0.6650577,118900.0,118890.0,0.97338525]
["bitfinex-derivatives","BTCF0:USTF0",1755181802023,0.6650577,118900.0,118890.0,0.94183525]
["bitfinex-derivatives","BTCF0:USTF0",1755181802329,0.6650577,118900.0,118890.0,0.91461525]
["bitfinex-derivatives","BTCF0:USTF0",1755181802526,0.6650577,118900.0,118890.0,0.00797525]
["bitfinex-derivatives","BTCF0:USTF0",1755181802725,0.1907348,118890.0,118880.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755181802932,1.36703271,118890.0,118880.0,0.06884173]
["bitfinex-derivatives","BTCF0:USTF0",1755181803141,0.3042719,118880.0,118870.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1755181803325,0.6650719,118880.0,118870.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1755181803522,0.6650719,118880.0,118870.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755181803825,0.6650719,118880.0,118860.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755181803826,0.304279,118870.0,118860.0,1.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755181804026,0.665079,118870.0,118860.0,1.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755181804232,0.665079,118870.0,118860.0,1.00485]
["bitfinex-derivatives","BTCF0:USTF0",1755181804436,0.665079,118870.0,118860.0,1.0128534]
["bitfinex-derivatives","BTCF0:USTF0",1755181804734,0.665079,118870.0,118860.0,1.0583334]
["bitfinex-derivatives","BTCF0:USTF0",1755181805633,0.665079,118870.0,118860.0,0.1063734]
["bitfinex-derivatives","BTCF0:USTF0",1755181805833,0.665079,118870.0,118860.0,0.0352234]
["bitfinex-derivatives","BTCF0:USTF0",1755181806031,0.665079,118870.0,118860.0,0.9406234]
["bitfinex-derivatives","BTCF0:USTF0",1755181806233,1.36704691,118870.0,118860.0,0.0080034]
["bitfinex-derivatives","BTCF0:USTF0",1755181806532,0.3042837,118860.0,118850.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1755181806738,0.6650837,118860.0,118850.0,0.97226]
["bitfinex-derivatives","BTCF0:USTF0",1755181806927,0.6650837,118860.0,118850.0,1.12334045]
["bitfinex-derivatives","BTCF0:USTF0",1755181808829,0.6650837,118860.0,118850.0,1.12534045]
["bitfinex-derivatives","BTCF0:USTF0",1755181810339,0.627742,118860.0,118850.0,1.12534045]
["bitfinex-derivatives","BTCF0:USTF0",1755181810633,0.09512,118870.0,118860.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755181810835,0.1792056,118870.0,118860.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755181811039,0.3042756,118870.0,118860.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755181811338,0.3042756,118870.0,118860.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1755181811736,0.3042756,118870.0,118860.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755181812129,0.3042756,118870.0,118860.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1755181813030,0.3042756,118870.0,118860.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1755181813230,0.3042756,118870.0,118860.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1755181813231,0.6650756,118870.0,118860.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1755181813443,0.6650756,118870.0,118860.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755181813638,0.6650756,118870.0,118860.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1755181813834,1.36704351,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755181814342,1.36784351,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755181814532,1.36704351,118870.0,118860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755181815430,1.36704351,118870.0,118850.0,0.97929045]
["bitfinex-derivatives","BTCF0:USTF0",1755181815431,0.171822,118860.0,118850.0,0.07429045]
["bitfinex-derivatives","BTCF0:USTF0",1755181815637,0.171822,118860.0,118840.0,1.00936856]
["bitfinex-derivatives","BTCF0:USTF0",1755181815638,0.084099,118850.0,118840.0,1.00936856]
["bitfinex-derivatives","BTCF0:USTF0",1755181815833,1.36705691,118850.0,118840.0,0.06719627]
["bitfinex-derivatives","BTCF0:USTF0",1755181816146,0.3043032,118830.0,118820.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1755181816433,0.3043032,118830.0,118820.0,1.1421956]
["bitfinex-derivatives","BTCF0:USTF0",1755181816434,0.58099,118830.0,118820.0,1.1421956]
["bitfinex-derivatives","BTCF0:USTF0",1755181816637,0.3043032,118830.0,118820.0,1.0580753]
["bitfinex-derivatives","BTCF0:USTF0",1755181816839,0.22019,118830.0,118820.0,1.5029955]
["bitfinex-derivatives","BTCF0:USTF0",1755181817140,0.18285,118830.0,118820.0,1.5029955]
["bitfinex-derivatives","BTCF0:USTF0",1755181817842,0.15619,118830.0,118820.0,1.4188753]
["bitfinex-derivatives","BTCF0:USTF0",1755181818043,0.4725219,118840.0,118830.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755181818342,0.8333219,118840.0,118830.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755181818645,0.3043024,118830.0,118820.0,1.0155953]
["bitfinex-derivatives","BTCF0:USTF0",1755181818830,0.6651024,118830.0,118820.0,1.0155953]
["bitfinex-derivatives","BTCF0:USTF0",1755181819235,0.6651024,118830.0,118820.0,1.0125953]
["bitfinex-derivatives","BTCF0:USTF0",1755181819434,1.36707031,118830.0,118820.0,0.9142253]
["bitfinex-derivatives","BTCF0:USTF0",1755181819941,1.36707031,118830.0,118820.0,0.98237232]
["bitfinex-derivatives","BTCF0:USTF0",1755181820330,1.36787031,118830.0,118820.0,0.0091453]
["bitfinex-derivatives","BTCF0:USTF0",1755181820531,1.36787031,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181821037,1.36707031,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181821234,0.6651024,118830.0,118820.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1755181821545,0.6651024,118830.0,118820.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1755181821546,0.3043024,118830.0,118820.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1755181821845,0.6651024,118830.0,118820.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1755181822641,0.6651024,118830.0,118820.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755181822839,1.36707031,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181823239,0.6651024,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181823542,0.6651024,118830.0,118820.0,0.00926741]
["bitfinex-derivatives","BTCF0:USTF0",1755181823843,1.36707031,118830.0,118820.0,0.06995708]
["bitfinex-derivatives","BTCF0:USTF0",1755181824045,0.6651024,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181824437,0.6651024,118830.0,118820.0,0.0091938]
["bitfinex-derivatives","BTCF0:USTF0",1755181824636,0.6651024,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181825043,1.36707031,118830.0,118820.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1755181825248,0.6651024,118830.0,118820.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1755181825945,0.6651024,118830.0,118820.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755181826149,0.6651024,118830.0,118820.0,0.10511441]
["bitfinex-derivatives","BTCF0:USTF0",1755181826646,0.6651024,118830.0,118820.0,0.03659441]
["bitfinex-derivatives","BTCF0:USTF0",1755181827639,0.6651024,118830.0,118820.0,0.10339153]
["bitfinex-derivatives","BTCF0:USTF0",1755181828037,0.3043024,118830.0,118820.0,0.22472153]
["bitfinex-derivatives","BTCF0:USTF0",1755181828238,0.3043024,118830.0,118820.0,0.14060153]
["bitfinex-derivatives","BTCF0:USTF0",1755181828533,0.6651024,118830.0,118820.0,0.22472153]
["bitfinex-derivatives","BTCF0:USTF0",1755181828732,0.3043024,118830.0,118820.0,0.22472153]
["bitfinex-derivatives","BTCF0:USTF0",1755181828940,0.13231,118850.0,118830.0,0.3372389]
["bitfinex-derivatives","BTCF0:USTF0",1755181829149,0.3608,118860.0,118850.0,0.1791588]
["bitfinex-derivatives","BTCF0:USTF0",1755181829343,0.4448847,118870.0,118860.0,0.1791517]
["bitfinex-derivatives","BTCF0:USTF0",1755181829645,0.3608,118880.0,118870.0,0.1791446]
["bitfinex-derivatives","BTCF0:USTF0",1755181829949,0.38440513,118880.0,118870.0,0.1791446]
["bitfinex-derivatives","BTCF0:USTF0",1755181830648,0.02360513,118880.0,118870.0,0.1791446]
["bitfinex-derivatives","BTCF0:USTF0",1755181830849,0.3608,118890.0,118880.0,0.1710275]
["bitfinex-derivatives","BTCF0:USTF0",1755181831039,0.02360392,118890.0,118880.0,1.6070081]
["bitfinex-derivatives","BTCF0:USTF0",1755181831240,0.02360392,118890.0,118880.0,2.30977601]
["bitfinex-derivatives","BTCF0:USTF0",1755181831550,0.2163666,118910.0,118900.0,0.1791233]
["bitfinex-derivatives","BTCF0:USTF0",1755181831747,0.23998159,118910.0,118900.0,1.0790433]
["bitfinex-derivatives","BTCF0:USTF0",1755181832850,0.23998159,118910.0,118900.0,1.14759772]
["bitfinex-derivatives","BTCF0:USTF0",1755181834052,0.24098159,118910.0,118900.0,1.14759772]
["bitfinex-derivatives","BTCF0:USTF0",1755181834246,0.02461499,118910.0,118900.0,1.14759772]
["bitfinex-derivatives","BTCF0:USTF0",1755181834447,0.06927499,118910.0,118900.0,1.50839772]
["bitfinex-derivatives","BTCF0:USTF0",1755181834651,0.11735499,118910.0,118900.0,1.50839772]
["bitfinex-derivatives","BTCF0:USTF0",1755181835650,0.20141119,118910.0,118900.0,1.50839772]
["bitfinex-derivatives","BTCF0:USTF0",1755181835853,0.20141119,118910.0,118900.0,0.60847772]
["bitfinex-derivatives","BTCF0:USTF0",1755181836149,1.3037491,118910.0,118900.0,0.96495442]
["bitfinex-derivatives","BTCF0:USTF0",1755181836552,1.3045491,118910.0,118900.0,0.06855442]
["bitfinex-derivatives","BTCF0:USTF0",1755181836747,0.2163732,118900.0,118890.0,0.9804303]
["bitfinex-derivatives","BTCF0:USTF0",1755181836954,0.23998819,118900.0,118890.0,0.1791303]
["bitfinex-derivatives","BTCF0:USTF0",1755181837152,0.1717203,118890.0,118880.0,0.00834251]
["bitfinex-derivatives","BTCF0:USTF0",1755181837342,1.3027632,118890.0,118880.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1755181837545,0.2163944,118870.0,118860.0,0.1791469]
["bitfinex-derivatives","BTCF0:USTF0",1755181837746,0.60083685,118870.0,118860.0,0.99078]
["bitfinex-derivatives","BTCF0:USTF0",1755181837948,0.60083685,118870.0,118860.0,1.0748715]
["bitfinex-derivatives","BTCF0:USTF0",1755181838151,0.24003685,118870.0,118860.0,1.08304357]
["bitfinex-derivatives","BTCF0:USTF0",1755181838654,0.60083685,118870.0,118860.0,0.99895207]
["bitfinex-derivatives","BTCF0:USTF0",1755181838948,1.30360476,118870.0,118860.0,0.97457921]
["bitfinex-derivatives","BTCF0:USTF0",1755181839352,0.60083685,118870.0,118860.0,1.15373071]
["bitfinex-derivatives","BTCF0:USTF0",1755181839552,0.46852685,118870.0,118860.0,1.15373071]
["bitfinex-derivatives","BTCF0:USTF0",1755181839749,0.15238685,118870.0,118860.0,0.25801071]
["bitfinex-derivatives","BTCF0:USTF0",1755181840052,0.20046685,118870.0,118860.0,0.25801071]
["bitfinex-derivatives","BTCF0:USTF0",1755181840253,0.20046685,118870.0,118860.0,1.15373071]
["bitfinex-derivatives","BTCF0:USTF0",1755181840455,0.20046685,118870.0,118860.0,1.15333071]
["bitfinex-derivatives","BTCF0:USTF0",1755181840756,0.02364245,118870.0,118860.0,1.15133071]
["bitfinex-derivatives","BTCF0:USTF0",1755181840955,0.02364245,118870.0,118860.0,1.51213071]
["bitfinex-derivatives","BTCF0:USTF0",1755181841156,0.02364072,118870.0,118860.0,1.68030901]
["bitfinex-derivatives","BTCF0:USTF0",1755181841544,0.7453373,118890.0,118870.0,0.2522483]
["bitfinex-derivatives","BTCF0:USTF0",1755181841749,0.76897802,118890.0,118880.0,1.0737372]
["bitfinex-derivatives","BTCF0:USTF0",1755181842150,0.60082522,118890.0,118880.0,1.0737372]
["bitfinex-derivatives","BTCF0:USTF0",1755181842452,0.02364072,118890.0,118880.0,1.4345372]
["bitfinex-derivatives","BTCF0:USTF0",1755181842951,0.10771122,118890.0,118880.0,0.5399372]
["bitfinex-derivatives","BTCF0:USTF0",1755181843154,0.24002122,118890.0,118880.0,1.0725372]
["bitfinex-derivatives","BTCF0:USTF0",1755181843349,0.24002122,118890.0,118880.0,1.4333372]
["bitfinex-derivatives","BTCF0:USTF0",1755181844359,0.94198913,118890.0,118880.0,1.0713375]
["bitfinex-derivatives","BTCF0:USTF0",1755181844653,0.3845532,118880.0,118870.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755181844850,0.40819392,118880.0,118870.0,1.0713846]
["bitfinex-derivatives","BTCF0:USTF0",1755181845052,0.40819392,118880.0,118870.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1755181845449,0.40819392,118880.0,118870.0,1.0713846]
["bitfinex-derivatives","BTCF0:USTF0",1755181845646,0.40819392,118880.0,118870.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1755181845850,1.47096183,118880.0,118870.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755181846457,1.47096183,118880.0,118870.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1755181846855,1.47096183,118880.0,118870.0,0.9794046]
["bitfinex-derivatives","BTCF0:USTF0",1755181847155,0.06830072,118880.0,118870.0,1.0744646]
["bitfinex-derivatives","BTCF0:USTF0",1755181847355,0.10771822,118880.0,118870.0,1.4352646]
["bitfinex-derivatives","BTCF0:USTF0",1755181847657,0.10771822,118880.0,118870.0,1.0744646]
["bitfinex-derivatives","BTCF0:USTF0",1755181848055,0.20045822,118880.0,118870.0,0.5429446]
["bitfinex-derivatives","BTCF0:USTF0",1755181848264,0.24002822,118880.0,118870.0,1.0747846]
["bitfinex-derivatives","BTCF0:USTF0",1755181848457,0.24002822,118880.0,118870.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755181848659,0.24002822,118880.0,118870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755181848854,0.94199613,118880.0,118870.0,1.0271846]
["bitfinex-derivatives","BTCF0:USTF0",1755181849054,0.94199613,118880.0,118870.0,1.0725046]
["bitfinex-derivatives","BTCF0:USTF0",1755181849256,0.24002822,118880.0,118870.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1755181849557,0.24002822,118880.0,118870.0,0.9784446]
["bitfinex-derivatives","BTCF0:USTF0",1755181849958,0.24002822,118880.0,118870.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1755181850151,0.20045822,118880.0,118870.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1755181850357,0.10771812,118880.0,118870.0,1.0735046]
["bitfinex-derivatives","BTCF0:USTF0",1755181850553,0.02364072,118880.0,118870.0,1.77627251]
["bitfinex-derivatives","BTCF0:USTF0",1755181850762,0.4448705,118890.0,118880.0,0.1338174]
["bitfinex-derivatives","BTCF0:USTF0",1755181850763,0.3608,118890.0,118880.0,0.1338174]
["bitfinex-derivatives","BTCF0:USTF0",1755181851068,0.02382726,118890.0,118880.0,0.4954174]
["bitfinex-derivatives","BTCF0:USTF0",1755181851262,0.02282726,118890.0,118880.0,1.24270531]
["bitfinex-derivatives","BTCF0:USTF0",1755181851564,0.7897238,118930.0,118910.0,0.2521686]
["bitfinex-derivatives","BTCF0:USTF0",1755181851862,0.8292938,118930.0,118920.0,0.98983]
["bitfinex-derivatives","BTCF0:USTF0",1755181852056,0.8292938,118930.0,118920.0,1.0738791]
["bitfinex-derivatives","BTCF0:USTF0",1755181853168,0.3608,118930.0,118920.0,1.14917606]
["bitfinex-derivatives","BTCF0:USTF0",1755181853351,0.8017691,118940.0,118930.0,0.0840419]
["bitfinex-derivatives","BTCF0:USTF0",1755181853550,0.7897048,118940.0,118930.0,0.1709919]
["bitfinex-derivatives","BTCF0:USTF0",1755181853761,0.8292748,118940.0,118930.0,0.1709919]
["bitfinex-derivatives","BTCF0:USTF0",1755181853964,0.745233,118940.0,118930.0,0.1699919]
["bitfinex-derivatives","BTCF0:USTF0",1755181854472,0.8020732,118950.0,118940.0,0.1711649]
["bitfinex-derivatives","BTCF0:USTF0",1755181854653,0.6578948,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181854853,0.48983,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181855163,0.5738578,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181855357,0.48983,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181855668,0.45262,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181855862,0.04471,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181856264,0.1758478,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181857568,1.27582571,118950.0,118940.0,1.0733249]
["bitfinex-derivatives","BTCF0:USTF0",1755181857959,0.45262,118970.0,118950.0,0.2992937]
["bitfinex-derivatives","BTCF0:USTF0",1755181858270,0.5366337,118970.0,118960.0,1.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1755181858660,1.27581161,118970.0,118960.0,1.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1755181858861,0.5738437,118970.0,118960.0,1.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1755181859061,1.27581161,118970.0,118960.0,1.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1755181859261,0.5738437,118970.0,118960.0,1.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1755181859869,1.27581161,118970.0,118960.0,1.0731108]
["bitfinex-derivatives","BTCF0:USTF0",1755181860167,1.27581161,118970.0,118950.0,0.5288459]
["bitfinex-derivatives","BTCF0:USTF0",1755181860471,0.213051,118960.0,118950.0,0.3392037]
["bitfinex-derivatives","BTCF0:USTF0",1755181860667,0.91501891,118960.0,118950.0,1.1929837]
["bitfinex-derivatives","BTCF0:USTF0",1755181860866,0.381106,118960.0,118950.0,1.0719981]
["bitfinex-derivatives","BTCF0:USTF0",1755181861170,0.2598679,118960.0,118950.0,1.0719981]
["bitfinex-derivatives","BTCF0:USTF0",1755181861360,0.1680663,118950.0,118930.0,0.700046]
["bitfinex-derivatives","BTCF0:USTF0",1755181861559,0.1680663,118950.0,118940.0,1.0732052]
["bitfinex-derivatives","BTCF0:USTF0",1755181861560,0.2598863,118950.0,118940.0,1.0732052]
["bitfinex-derivatives","BTCF0:USTF0",1755181861765,0.1758481,118950.0,118940.0,1.0732052]
["bitfinex-derivatives","BTCF0:USTF0",1755181862067,1.03596511,118960.0,118940.0,1.6020713]
["bitfinex-derivatives","BTCF0:USTF0",1755181862268,1.08307511,118960.0,118950.0,0.1711581]
["bitfinex-derivatives","BTCF0:USTF0",1755181862565,1.44387511,118960.0,118950.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1755181862964,1.44387511,118960.0,118940.0,1.2412713]
["bitfinex-derivatives","BTCF0:USTF0",1755181862965,0.0840281,118950.0,118940.0,1.2412713]
["bitfinex-derivatives","BTCF0:USTF0",1755181863270,0.084021,118960.0,118950.0,0.3361029]
["bitfinex-derivatives","BTCF0:USTF0",1755181863574,0.10757454,118960.0,118950.0,0.3361029]
["bitfinex-derivatives","BTCF0:USTF0",1755181863963,0.02355354,118960.0,118950.0,1.65492881]
["bitfinex-derivatives","BTCF0:USTF0",1755181864469,0.02355354,118960.0,118950.0,0.9529609]
["bitfinex-derivatives","BTCF0:USTF0",1755181864660,0.0001,118980.0,118970.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1755181864864,0.0001,118980.0,118970.0,1.437144]
["bitfinex-derivatives","BTCF0:USTF0",1755181865064,0.0001,118980.0,118970.0,2.13911191]
["bitfinex-derivatives","BTCF0:USTF0",1755181865271,0.0001,118980.0,118970.0,2.937144]
["bitfinex-derivatives","BTCF0:USTF0",1755181865567,0.0601443,119000.0,118990.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1755181865766,0.09182,119010.0,119000.0,0.1711228]
["bitfinex-derivatives","BTCF0:USTF0",1755181865961,0.28836491,119020.0,119010.0,0.1711158]
["bitfinex-derivatives","BTCF0:USTF0",1755181866265,0.95312282,119020.0,119010.0,1.02960073]
["bitfinex-derivatives","BTCF0:USTF0",1755181866566,0.99033282,119020.0,119010.0,1.0350858]
["bitfinex-derivatives","BTCF0:USTF0",1755181866772,0.28836491,119020.0,119010.0,1.04321976]
["bitfinex-derivatives","BTCF0:USTF0",1755181867068,0.28836491,119020.0,119010.0,0.91201366]
["bitfinex-derivatives","BTCF0:USTF0",1755181867364,0.5738087,119020.0,119010.0,0.99599976]
["bitfinex-derivatives","BTCF0:USTF0",1755181867571,1.27577661,119020.0,119010.0,0.99599976]
["bitfinex-derivatives","BTCF0:USTF0",1755181867769,1.27577661,119020.0,119010.0,0.91201366]
["bitfinex-derivatives","BTCF0:USTF0",1755181868066,0.2130161,119010.0,119000.0,0.99389]
["bitfinex-derivatives","BTCF0:USTF0",1755181868268,0.63397735,119010.0,119000.0,0.94667]
["bitfinex-derivatives","BTCF0:USTF0",1755181868466,0.2130302,118990.0,118980.0,0.1711338]
["bitfinex-derivatives","BTCF0:USTF0",1755181868767,0.04711,118990.0,118980.0,1.0788538]
["bitfinex-derivatives","BTCF0:USTF0",1755181868971,0.0839932,119000.0,118990.0,0.1711302]
["bitfinex-derivatives","BTCF0:USTF0",1755181869167,0.0839932,119000.0,118990.0,0.3391306]
["bitfinex-derivatives","BTCF0:USTF0",1755181869367,1.14313076,119010.0,119000.0,0.1239032]
["bitfinex-derivatives","BTCF0:USTF0",1755181869569,1.14313076,119010.0,119000.0,1.0787232]
["bitfinex-derivatives","BTCF0:USTF0",1755181869774,1.14313076,119010.0,119000.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1755181870268,0.1758202,118990.0,118980.0,0.05527556]
["bitfinex-derivatives","BTCF0:USTF0",1755181870468,1.27579811,118990.0,118980.0,0.98250136]
["bitfinex-derivatives","BTCF0:USTF0",1755181870665,0.2130302,118990.0,118980.0,0.07458136]
["bitfinex-derivatives","BTCF0:USTF0",1755181870870,1.27579811,118990.0,118980.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1755181871076,0.1758202,118990.0,118980.0,1.09219464]
["bitfinex-derivatives","BTCF0:USTF0",1755181871270,0.1758202,118990.0,118980.0,1.45299464]
["bitfinex-derivatives","BTCF0:USTF0",1755181871466,0.1311102,118990.0,118980.0,1.45299464]
["bitfinex-derivatives","BTCF0:USTF0",1755181871666,0.0840004,118990.0,118980.0,0.67317504]
["bitfinex-derivatives","BTCF0:USTF0",1755181871866,0.2130304,118990.0,118980.0,0.96807724]
["bitfinex-derivatives","BTCF0:USTF0",1755181872068,0.2130304,118990.0,118980.0,0.92053724]
["bitfinex-derivatives","BTCF0:USTF0",1755181872069,1.27579831,118990.0,118980.0,0.92053724]
["bitfinex-derivatives","BTCF0:USTF0",1755181872268,1.27579831,118990.0,118980.0,1.01316223]
["bitfinex-derivatives","BTCF0:USTF0",1755181872572,1.27659831,118990.0,118980.0,0.01313724]
["bitfinex-derivatives","BTCF0:USTF0",1755181872777,0.5746304,118990.0,118980.0,0.92161724]
["bitfinex-derivatives","BTCF0:USTF0",1755181872973,0.5738304,118990.0,118980.0,0.92161724]
["bitfinex-derivatives","BTCF0:USTF0",1755181873272,0.5738304,118990.0,118980.0,1.00562454]
["bitfinex-derivatives","BTCF0:USTF0",1755181873273,0.4448004,118990.0,118980.0,1.00562454]
["bitfinex-derivatives","BTCF0:USTF0",1755181873465,0.6967931,119000.0,118980.0,1.68994528]
["bitfinex-derivatives","BTCF0:USTF0",1755181873664,0.6967931,119000.0,118990.0,0.1711302]
["bitfinex-derivatives","BTCF0:USTF0",1755181873665,0.45262,119000.0,118990.0,0.1711302]
["bitfinex-derivatives","BTCF0:USTF0",1755181873969,0.3608,119000.0,118990.0,0.88623535]
["bitfinex-derivatives","BTCF0:USTF0",1755181874171,0.45262,119020.0,119010.0,0.1312061]
["bitfinex-derivatives","BTCF0:USTF0",1755181874470,0.04711,119020.0,119010.0,1.09524861]
["bitfinex-derivatives","BTCF0:USTF0",1755181874676,0.573802,119030.0,119020.0,0.1238891]
["bitfinex-derivatives","BTCF0:USTF0",1755181874878,0.0839791,119020.0,119010.0,1.250844]
["bitfinex-derivatives","BTCF0:USTF0",1755181875176,1.27577701,119020.0,119010.0,0.92432903]
["bitfinex-derivatives","BTCF0:USTF0",1755181875674,0.2130161,119010.0,119000.0,0.0839872]
["bitfinex-derivatives","BTCF0:USTF0",1755181875882,0.5738161,119010.0,119000.0,1.0831972]
["bitfinex-derivatives","BTCF0:USTF0",1755181876269,1.27578401,119010.0,119000.0,0.9960672]
["bitfinex-derivatives","BTCF0:USTF0",1755181876571,0.5738161,119010.0,119000.0,0.9960672]
["bitfinex-derivatives","BTCF0:USTF0",1755181877170,0.2130161,119010.0,119000.0,1.0359772]
["bitfinex-derivatives","BTCF0:USTF0",1755181877476,0.2130161,119010.0,119000.0,1.0841972]
["bitfinex-derivatives","BTCF0:USTF0",1755181877775,0.7417779,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181877968,0.5287625,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181878174,0.6577925,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181878376,0.6205825,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181879471,0.6577925,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181879674,0.09182,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181879980,0.04711,119020.0,119010.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1755181880379,0.04711,119020.0,119010.0,0.5319165]
["bitfinex-derivatives","BTCF0:USTF0",1755181880579,0.6577777,119030.0,119020.0,0.1711095]
["bitfinex-derivatives","BTCF0:USTF0",1755181880883,0.6577777,119030.0,119020.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1755181881180,0.6577777,119030.0,119010.0,0.1679691]
["bitfinex-derivatives","BTCF0:USTF0",1755181881181,0.2130098,119020.0,119010.0,0.1679691]
["bitfinex-derivatives","BTCF0:USTF0",1755181881373,0.5738098,119020.0,119010.0,1.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755181881574,0.5738098,119020.0,119010.0,1.1716591]
["bitfinex-derivatives","BTCF0:USTF0",1755181882173,0.2130098,119020.0,119010.0,1.1244391]
["bitfinex-derivatives","BTCF0:USTF0",1755181882783,0.2130098,119020.0,119010.0,1.0845291]
["bitfinex-derivatives","BTCF0:USTF0",1755181882980,0.1310898,119020.0,119010.0,1.1716591]
["bitfinex-derivatives","BTCF0:USTF0",1755181883280,0.2130098,119020.0,119010.0,1.1244391]
["bitfinex-derivatives","BTCF0:USTF0",1755181883480,0.2130098,119020.0,119010.0,1.1716591]
["bitfinex-derivatives","BTCF0:USTF0",1755181884281,0.2130098,119020.0,118990.0,0.4815778]
["bitfinex-derivatives","BTCF0:USTF0",1755181884282,0.0839939,119000.0,118990.0,0.4815778]
["bitfinex-derivatives","BTCF0:USTF0",1755181884476,0.1747509,118990.0,118980.0,0.59595614]
["bitfinex-derivatives","BTCF0:USTF0",1755181884684,0.2119209,118990.0,118980.0,1.11320864]
["bitfinex-derivatives","BTCF0:USTF0",1755181884877,0.2119209,118990.0,118980.0,1.11320854]
["bitfinex-derivatives","BTCF0:USTF0",1755181885276,0.5727209,118990.0,118980.0,1.11320854]
["bitfinex-derivatives","BTCF0:USTF0",1755181885572,0.2119209,118990.0,118980.0,1.51999854]
["bitfinex-derivatives","BTCF0:USTF0",1755181885771,0.5727209,118990.0,118980.0,1.15919854]
["bitfinex-derivatives","BTCF0:USTF0",1755181885970,0.5727209,118990.0,118980.0,0.23515854]
["bitfinex-derivatives","BTCF0:USTF0",1755181886176,0.5727209,118990.0,118980.0,1.11360854]
["bitfinex-derivatives","BTCF0:USTF0",1755181886683,0.5727209,118990.0,118980.0,1.15931854]
["bitfinex-derivatives","BTCF0:USTF0",1755181886979,0.2119209,118990.0,118980.0,1.52003854]
["bitfinex-derivatives","BTCF0:USTF0",1755181887473,0.2119209,118990.0,118980.0,1.51996317]
["bitfinex-derivatives","BTCF0:USTF0",1755181887670,0.4447939,119000.0,118990.0,0.1667709]
["bitfinex-derivatives","BTCF0:USTF0",1755181887874,0.7035258,119010.0,119000.0,0.0839938]
["bitfinex-derivatives","BTCF0:USTF0",1755181888071,0.7406958,119010.0,119000.0,1.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1755181888271,0.656703,119010.0,119000.0,1.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1755181888486,0.295903,119010.0,119000.0,1.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1755181888780,0.656703,119010.0,119000.0,1.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1755181888976,0.2119102,119010.0,119000.0,1.0910438]
["bitfinex-derivatives","BTCF0:USTF0",1755181889280,0.5659334,119020.0,119000.0,1.2590271]
["bitfinex-derivatives","BTCF0:USTF0",1755181889477,0.2118999,119020.0,119010.0,0.1667568]
["bitfinex-derivatives","BTCF0:USTF0",1755181889877,0.5726999,119020.0,119010.0,0.1667568]
["bitfinex-derivatives","BTCF0:USTF0",1755181890178,0.6566865,119020.0,119000.0,0.2887571]
["bitfinex-derivatives","BTCF0:USTF0",1755181890379,0.3608,119020.0,119010.0,1.0943968]
["bitfinex-derivatives","BTCF0:USTF0",1755181890580,0.3608,119040.0,119030.0,0.1667427]
["bitfinex-derivatives","BTCF0:USTF0",1755181890780,0.5726808,119050.0,119040.0,0.0839656]
["bitfinex-derivatives","BTCF0:USTF0",1755181890983,0.59462095,119050.0,119040.0,1.0426456]
["bitfinex-derivatives","BTCF0:USTF0",1755181891282,0.51066015,119050.0,119040.0,1.04410239]
["bitfinex-derivatives","BTCF0:USTF0",1755181891580,0.59461875,119050.0,119040.0,1.12687239]
["bitfinex-derivatives","BTCF0:USTF0",1755181891791,0.5726786,119050.0,119040.0,1.08088239]
["bitfinex-derivatives","BTCF0:USTF0",1755181891972,0.48872,119050.0,119040.0,1.08088239]
["bitfinex-derivatives","BTCF0:USTF0",1755181892179,0.5726786,119050.0,119040.0,1.08088239]
["bitfinex-derivatives","BTCF0:USTF0",1755181892574,0.5726786,119050.0,119040.0,1.08921983]
["bitfinex-derivatives","BTCF0:USTF0",1755181892984,0.5726786,119050.0,119040.0,1.12079944]
["bitfinex-derivatives","BTCF0:USTF0",1755181893380,1.14868262,119050.0,119040.0,1.03286446]
["bitfinex-derivatives","BTCF0:USTF0",1755181893880,1.14868262,119050.0,119040.0,1.11683036]
["bitfinex-derivatives","BTCF0:USTF0",1755181894084,1.31668262,119050.0,119040.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1755181894280,1.31668262,119050.0,119000.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755181894281,0.08398,119020.0,119000.0,0.2139721]
["bitfinex-derivatives","BTCF0:USTF0",1755181894482,0.6566857,119020.0,119010.0,1.0478671]
["bitfinex-derivatives","BTCF0:USTF0",1755181894784,0.6566857,119020.0,119010.0,0.0084227]
["bitfinex-derivatives","BTCF0:USTF0",1755181895087,0.2119071,119010.0,119000.0,0.2507521]
["bitfinex-derivatives","BTCF0:USTF0",1755181895385,1.14791112,119010.0,119000.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1755181895582,0.7406927,119010.0,119000.0,1.0469541]
["bitfinex-derivatives","BTCF0:USTF0",1755181895882,0.4447871,119010.0,119000.0,1.1297241]
["bitfinex-derivatives","BTCF0:USTF0",1755181896087,0.3608,119010.0,119000.0,1.2149384]
["bitfinex-derivatives","BTCF0:USTF0",1755181896284,0.09075,119020.0,119010.0,0.0839871]
["bitfinex-derivatives","BTCF0:USTF0",1755181896586,0.740653,119030.0,119020.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755181896777,0.535523,119030.0,119020.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1755181896977,0.174723,119030.0,119020.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1755181897681,0.083973,119030.0,119020.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1755181897883,0.2118993,119020.0,119010.0,0.17506286]
["bitfinex-derivatives","BTCF0:USTF0",1755181898082,0.2118993,119020.0,119010.0,0.12907286]
["bitfinex-derivatives","BTCF0:USTF0",1755181898280,0.5726993,119020.0,119010.0,0.00830966]
["bitfinex-derivatives","BTCF0:USTF0",1755181898487,1.14790332,119020.0,119010.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1755181898686,0.5726993,119020.0,119010.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1755181899185,1.14790332,119020.0,119010.0,0.97569928]
["bitfinex-derivatives","BTCF0:USTF0",1755181899488,0.5726993,119020.0,119010.0,1.05968638]
["bitfinex-derivatives","BTCF0:USTF0",1755181899786,0.12792,119020.0,119010.0,1.14245638]
["bitfinex-derivatives","BTCF0:USTF0",1755181899987,0.5727,119020.0,119010.0,1.14245638]
["bitfinex-derivatives","BTCF0:USTF0",1755181900178,0.48872,119020.0,119010.0,1.14245638]
["bitfinex-derivatives","BTCF0:USTF0",1755181900373,0.5287527,119030.0,119010.0,1.26443648]
["bitfinex-derivatives","BTCF0:USTF0",1755181900687,0.48872,119030.0,119020.0,0.1667501]
["bitfinex-derivatives","BTCF0:USTF0",1755181901281,0.572693,119030.0,119020.0,0.1667501]
["bitfinex-derivatives","BTCF0:USTF0",1755181901794,0.48872,119030.0,119020.0,0.1667501]
["bitfinex-derivatives","BTCF0:USTF0",1755181901976,0.45155,119030.0,119020.0,0.1667501]
["bitfinex-derivatives","BTCF0:USTF0",1755181902282,0.45155,119040.0,119020.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1755181902489,0.11283946,119040.0,119030.0,1.494383]
["bitfinex-derivatives","BTCF0:USTF0",1755181902879,0.19680546,119040.0,119030.0,1.494383]
["bitfinex-derivatives","BTCF0:USTF0",1755181903087,0.23397546,119040.0,119030.0,1.087593]
["bitfinex-derivatives","BTCF0:USTF0",1755181903382,0.23397546,119040.0,119030.0,1.050813]
["bitfinex-derivatives","BTCF0:USTF0",1755181903383,0.59477546,119040.0,119030.0,1.050813]
["bitfinex-derivatives","BTCF0:USTF0",1755181903586,0.19680546,119040.0,119030.0,1.133583]
["bitfinex-derivatives","BTCF0:USTF0",1755181903786,0.06806946,119040.0,119030.0,1.133583]
["bitfinex-derivatives","BTCF0:USTF0",1755181903983,0.02208946,119040.0,119030.0,1.133583]
["bitfinex-derivatives","BTCF0:USTF0",1755181904186,0.02208946,119040.0,119030.0,1.134583]
["bitfinex-derivatives","BTCF0:USTF0",1755181905185,0.40678,119050.0,119040.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1755181905384,0.5575955,119050.0,119040.0,0.166736]
["bitfinex-derivatives","BTCF0:USTF0",1755181905784,0.5947655,119050.0,119040.0,0.166736]
["bitfinex-derivatives","BTCF0:USTF0",1755181906675,0.5947655,119050.0,119040.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1755181906985,1.16996952,119050.0,119040.0,0.120746]
["bitfinex-derivatives","BTCF0:USTF0",1755181907193,0.5947655,119050.0,119040.0,0.120746]
["bitfinex-derivatives","BTCF0:USTF0",1755181908292,0.5947655,119050.0,119040.0,0.18733907]
["bitfinex-derivatives","BTCF0:USTF0",1755181908693,1.28927386,119050.0,119040.0,0.18733907]
["bitfinex-derivatives","BTCF0:USTF0",1755181908892,0.5947655,119050.0,119040.0,0.18733907]
["bitfinex-derivatives","BTCF0:USTF0",1755181909288,1.28927386,119050.0,119040.0,0.18733907]
["bitfinex-derivatives","BTCF0:USTF0",1755181910186,0.5947655,119050.0,119040.0,0.18733907]
["bitfinex-derivatives","BTCF0:USTF0",1755181910387,0.5947655,119050.0,119040.0,1.11495907]
["bitfinex-derivatives","BTCF0:USTF0",1755181911291,0.5947655,119050.0,119040.0,1.19911281]
["bitfinex-derivatives","BTCF0:USTF0",1755181911686,0.612673,119060.0,119040.0,1.72864041]
["bitfinex-derivatives","BTCF0:USTF0",1755181911687,0.1299328,119060.0,119040.0,1.72864041]
["bitfinex-derivatives","BTCF0:USTF0",1755181911887,0.1968052,119060.0,119050.0,0.527529]
["bitfinex-derivatives","BTCF0:USTF0",1755181912095,0.1520352,119060.0,119050.0,0.527529]
["bitfinex-derivatives","BTCF0:USTF0",1755181912297,0.1060552,119060.0,119050.0,0.16811274]
["bitfinex-derivatives","BTCF0:USTF0",1755181912487,0.2339752,119060.0,119050.0,0.16811274]
["bitfinex-derivatives","BTCF0:USTF0",1755181912687,0.5947752,119060.0,119050.0,0.16811274]
["bitfinex-derivatives","BTCF0:USTF0",1755181913387,0.0221033,119060.0,119050.0,0.16811274]
["bitfinex-derivatives","BTCF0:USTF0",1755181913586,0.0221033,119060.0,119050.0,0.52891274]
["bitfinex-derivatives","BTCF0:USTF0",1755181913798,0.0221033,119060.0,119050.0,0.52971274]
["bitfinex-derivatives","BTCF0:USTF0",1755181913988,0.0221033,119060.0,119050.0,0.52991274]
["bitfinex-derivatives","BTCF0:USTF0",1755181914291,0.2586439,119070.0,119060.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1755181914486,0.11284799,119070.0,119060.0,0.5290319]
["bitfinex-derivatives","BTCF0:USTF0",1755181914696,0.19679289,119070.0,119060.0,0.5290319]
["bitfinex-derivatives","BTCF0:USTF0",1755181914883,0.19679289,119070.0,119060.0,1.5031919]
["bitfinex-derivatives","BTCF0:USTF0",1755181915087,0.02209799,119070.0,119060.0,1.5031919]
["bitfinex-derivatives","BTCF0:USTF0",1755181915296,0.02209799,119070.0,119060.0,1.50457564]
["bitfinex-derivatives","BTCF0:USTF0",1755181915796,0.2127079,119080.0,119070.0,0.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1755181916094,0.23480709,119080.0,119070.0,0.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1755181916292,0.15086919,119080.0,119070.0,0.16960904]
["bitfinex-derivatives","BTCF0:USTF0",1755181916494,0.02209919,119080.0,119070.0,0.8649174]
["bitfinex-derivatives","BTCF0:USTF0",1755181916690,0.02209919,119080.0,119070.0,1.2257174]
["bitfinex-derivatives","BTCF0:USTF0",1755181917084,0.02209919,119080.0,119070.0,0.53120904]
["bitfinex-derivatives","BTCF0:USTF0",1755181918297,0.02209919,119080.0,119070.0,0.5298253]
["bitfinex-derivatives","BTCF0:USTF0",1755181918506,0.02209919,119080.0,119070.0,0.5310064]
["bitfinex-derivatives","BTCF0:USTF0",1755181919095,0.02209919,119080.0,119070.0,0.53155897]
["bitfinex-derivatives","BTCF0:USTF0",1755181920095,0.02209919,119080.0,119070.0,1.22606733]
["bitfinex-derivatives","BTCF0:USTF0",1755181920298,0.02209919,119080.0,119070.0,0.53155897]
["bitfinex-derivatives","BTCF0:USTF0",1755181922596,0.02209919,119080.0,119070.0,1.22606733]
["bitfinex-derivatives","BTCF0:USTF0",1755181922905,0.02209919,119080.0,119070.0,0.53155897]
["bitfinex-derivatives","BTCF0:USTF0",1755181924298,0.06985919,119080.0,119070.0,0.53355897]
["bitfinex-derivatives","BTCF0:USTF0",1755181924605,0.02209919,119080.0,119070.0,0.53369741]
["bitfinex-derivatives","BTCF0:USTF0",1755181925305,0.02209919,119080.0,119070.0,0.53383585]
["bitfinex-derivatives","BTCF0:USTF0",1755181925808,0.02209919,119080.0,119070.0,0.53397438]
["bitfinex-derivatives","BTCF0:USTF0",1755181926104,0.06985919,119080.0,119070.0,0.53411291]
["bitfinex-derivatives","BTCF0:USTF0",1755181926502,0.02209919,119080.0,119070.0,0.53411291]
["bitfinex-derivatives","BTCF0:USTF0",1755181927106,0.02209919,119080.0,119070.0,1.22862127]
["bitfinex-derivatives","BTCF0:USTF0",1755181927302,0.02209919,119080.0,119070.0,0.53411291]
["bitfinex-derivatives","BTCF0:USTF0",1755181927501,0.02209919,119080.0,119070.0,1.22862127]
["bitfinex-derivatives","BTCF0:USTF0",1755181927701,1.43508676,119100.0,119090.0,0.0839312]
["bitfinex-derivatives","BTCF0:USTF0",1755181928001,1.43508676,119100.0,119090.0,1.0842112]
["bitfinex-derivatives","BTCF0:USTF0",1755181928207,0.20856693,119090.0,119080.0,0.2059164]
["bitfinex-derivatives","BTCF0:USTF0",1755181928406,1.26723996,119090.0,119080.0,1.2069964]
["bitfinex-derivatives","BTCF0:USTF0",1755181928706,0.4888,119090.0,119080.0,1.2532264]
["bitfinex-derivatives","BTCF0:USTF0",1755181929004,0.128,119090.0,119080.0,1.6140264]
["bitfinex-derivatives","BTCF0:USTF0",1755181929310,1.13922906,119110.0,119100.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1755181929494,1.13922906,119110.0,119100.0,1.09254381]
["bitfinex-derivatives","BTCF0:USTF0",1755181929695,1.26722906,119110.0,119100.0,1.09254381]
["bitfinex-derivatives","BTCF0:USTF0",1755181930002,0.128,119110.0,119100.0,1.19733455]
["bitfinex-derivatives","BTCF0:USTF0",1755181930199,0.128,119110.0,119100.0,1.24356455]
["bitfinex-derivatives","BTCF0:USTF0",1755181932397,1.30705216,119120.0,119110.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1755181932398,0.128,119120.0,119110.0,0.1681976]
["bitfinex-derivatives","BTCF0:USTF0",1755181932708,0.00028,119130.0,119120.0,0.1681905]
["bitfinex-derivatives","BTCF0:USTF0",1755181933509,0.00028,119130.0,119120.0,1.5296305]
["bitfinex-derivatives","BTCF0:USTF0",1755181933705,0.0841835,119130.0,119120.0,1.1688305]
["bitfinex-derivatives","BTCF0:USTF0",1755181934012,0.2121835,119130.0,119120.0,1.1688305]
["bitfinex-derivatives","BTCF0:USTF0",1755181934207,0.5729835,119130.0,119120.0,1.0845105]
["bitfinex-derivatives","BTCF0:USTF0",1755181934401,0.5729835,119130.0,119110.0,0.6125484]
["bitfinex-derivatives","BTCF0:USTF0",1755181934402,0.1203105,119120.0,119110.0,0.2058808]
["bitfinex-derivatives","BTCF0:USTF0",1755181934598,1.26721886,119120.0,119110.0,0.0839132]
["bitfinex-derivatives","BTCF0:USTF0",1755181934802,0.2119179,119110.0,119100.0,0.41093445]
["bitfinex-derivatives","BTCF0:USTF0",1755181935107,0.2119179,119110.0,119100.0,1.41021445]
["bitfinex-derivatives","BTCF0:USTF0",1755181935308,0.2119179,119110.0,119100.0,0.36470445]
["bitfinex-derivatives","BTCF0:USTF0",1755181935508,0.2119179,119110.0,119100.0,1.41241445]
["bitfinex-derivatives","BTCF0:USTF0",1755181935509,0.128,119110.0,119100.0,1.41241445]
["bitfinex-derivatives","BTCF0:USTF0",1755181935904,0.36108,119130.0,119110.0,0.2517493]
["bitfinex-derivatives","BTCF0:USTF0",1755181936105,0.48908,119130.0,119120.0,1.1228409]
["bitfinex-derivatives","BTCF0:USTF0",1755181936312,0.48908,119130.0,119120.0,1.1690709]
["bitfinex-derivatives","BTCF0:USTF0",1755181936607,0.36108,119130.0,119120.0,1.1690709]
["bitfinex-derivatives","BTCF0:USTF0",1755181936814,0.00028,119130.0,119120.0,1.5298709]
["bitfinex-derivatives","BTCF0:USTF0",1755181937313,0.3608,119170.0,119160.0,0.0838827]
["bitfinex-derivatives","BTCF0:USTF0",1755181937613,0.59341643,119170.0,119160.0,1.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1755181937819,0.14874073,119170.0,119160.0,1.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1755181938112,0.23261643,119170.0,119160.0,1.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1755181938314,0.14874073,119170.0,119160.0,1.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1755181938509,0.23261643,119170.0,119160.0,1.1258127]
["bitfinex-derivatives","BTCF0:USTF0",1755181938709,0.23261643,119170.0,119160.0,1.13423334]
["bitfinex-derivatives","BTCF0:USTF0",1755181939015,0.14874073,119170.0,119160.0,1.13423334]
["bitfinex-derivatives","BTCF0:USTF0",1755181939212,0.14874073,119170.0,119160.0,1.18046334]
["bitfinex-derivatives","BTCF0:USTF0",1755181939415,0.14874073,119170.0,119160.0,1.13423334]
["bitfinex-derivatives","BTCF0:USTF0",1755181939611,0.23261643,119170.0,119160.0,1.09646334]
["bitfinex-derivatives","BTCF0:USTF0",1755181939805,0.59341643,119170.0,119160.0,1.09646334]
["bitfinex-derivatives","BTCF0:USTF0",1755181940013,0.14874073,119170.0,119160.0,1.13423334]
["bitfinex-derivatives","BTCF0:USTF0",1755181940205,0.14874073,119170.0,119160.0,1.18046334]
["bitfinex-derivatives","BTCF0:USTF0",1755181940410,0.11234073,119170.0,119160.0,1.24753283]
["bitfinex-derivatives","BTCF0:USTF0",1755181940610,0.02074073,119170.0,119160.0,1.24753283]
["bitfinex-derivatives","BTCF0:USTF0",1755181940809,0.02074073,119170.0,119160.0,1.25978869]
["bitfinex-derivatives","BTCF0:USTF0",1755181941023,0.02074073,119170.0,119160.0,1.26106849]
["bitfinex-derivatives","BTCF0:USTF0",1755181941209,0.02074073,119170.0,119160.0,1.62186849]
["bitfinex-derivatives","BTCF0:USTF0",1755181941404,0.0916,119180.0,119160.0,1.78962859]
["bitfinex-derivatives","BTCF0:USTF0",1755181941609,0.11228666,119180.0,119170.0,0.5286757]
["bitfinex-derivatives","BTCF0:USTF0",1755181942116,0.11228666,119180.0,119170.0,0.5299555]
["bitfinex-derivatives","BTCF0:USTF0",1755181942511,0.14948666,119180.0,119170.0,0.3620798]
["bitfinex-derivatives","BTCF0:USTF0",1755181942713,0.08240704,119170.0,119160.0,1.23213203]
["bitfinex-derivatives","BTCF0:USTF0",1755181942909,0.11228666,119170.0,119160.0,1.23213203]
["bitfinex-derivatives","BTCF0:USTF0",1755181943213,0.10456226,119170.0,119160.0,1.31613203]
["bitfinex-derivatives","BTCF0:USTF0",1755181943412,0.11228666,119170.0,119160.0,1.31613203]
["bitfinex-derivatives","BTCF0:USTF0",1755181943720,0.02068666,119170.0,119160.0,1.67693203]
["bitfinex-derivatives","BTCF0:USTF0",1755181944019,0.5727916,119190.0,119180.0,0.1668186]
["bitfinex-derivatives","BTCF0:USTF0",1755181944208,0.2949882,119180.0,119170.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755181944408,0.2949882,119180.0,119160.0,0.24231813]
["bitfinex-derivatives","BTCF0:USTF0",1755181944409,0.2111156,119170.0,119160.0,0.24231813]
["bitfinex-derivatives","BTCF0:USTF0",1755181944612,0.23172833,119170.0,119160.0,1.32299813]
["bitfinex-derivatives","BTCF0:USTF0",1755181944919,0.19519833,119170.0,119160.0,1.32299813]
["bitfinex-derivatives","BTCF0:USTF0",1755181945212,1.28703669,119170.0,119160.0,0.11273013]
["bitfinex-derivatives","BTCF0:USTF0",1755181945411,0.59252833,119170.0,119160.0,1.15825013]
["bitfinex-derivatives","BTCF0:USTF0",1755181945808,1.28783669,119170.0,119160.0,0.07649013]
["bitfinex-derivatives","BTCF0:USTF0",1755181946012,1.28783669,119170.0,119160.0,1.14966949]
["bitfinex-derivatives","BTCF0:USTF0",1755181946413,1.28783669,119170.0,119130.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1755181946414,0.2111368,119140.0,119130.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1755181946613,0.90564516,119140.0,119130.0,1.2863613]
["bitfinex-derivatives","BTCF0:USTF0",1755181946918,0.2111368,119140.0,119130.0,1.35348527]
["bitfinex-derivatives","BTCF0:USTF0",1755181947113,0.12724,119140.0,119130.0,1.35348527]
["bitfinex-derivatives","BTCF0:USTF0",1755181947417,0.90644516,119140.0,119130.0,0.02041397]
["bitfinex-derivatives","BTCF0:USTF0",1755181947810,1.26724516,119140.0,119130.0,0.01221247]
["bitfinex-derivatives","BTCF0:USTF0",1755181948110,0.2111438,119130.0,119120.0,0.1678156]
["bitfinex-derivatives","BTCF0:USTF0",1755181948311,0.48804,119130.0,119120.0,0.17617366]
["bitfinex-derivatives","BTCF0:USTF0",1755181948530,0.48804,119130.0,119120.0,0.25912366]
["bitfinex-derivatives","BTCF0:USTF0",1755181948817,0.43936,119140.0,119120.0,0.29632266]
["bitfinex-derivatives","BTCF0:USTF0",1755181949009,0.3608,119140.0,119130.0,0.1668538]
["bitfinex-derivatives","BTCF0:USTF0",1755181949414,0.48804,119150.0,119140.0,0.1668468]
["bitfinex-derivatives","BTCF0:USTF0",1755181949707,0.43011367,119150.0,119140.0,1.2495668]
["bitfinex-derivatives","BTCF0:USTF0",1755181949911,0.5719227,119160.0,119150.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1755181950113,0.59255552,119160.0,119150.0,0.1668397]
["bitfinex-derivatives","BTCF0:USTF0",1755181950317,0.2111297,119150.0,119140.0,1.1658164]
["bitfinex-derivatives","BTCF0:USTF0",1755181950612,1.26643806,119150.0,119140.0,1.1658164]
["bitfinex-derivatives","BTCF0:USTF0",1755181950808,1.26643806,119150.0,119140.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1755181951013,0.2111438,119130.0,119120.0,1.17538896]
["bitfinex-derivatives","BTCF0:USTF0",1755181951209,1.26645216,119130.0,119120.0,0.09226896]
["bitfinex-derivatives","BTCF0:USTF0",1755181951410,1.26645216,119130.0,119120.0,0.00835806]
["bitfinex-derivatives","BTCF0:USTF0",1755181951617,0.1691279,119110.0,119100.0,0.06674074]
["bitfinex-derivatives","BTCF0:USTF0",1755181951808,1.26646626,119110.0,119100.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1755181952014,0.132605,119100.0,119090.0,1.34589303]
["bitfinex-derivatives","BTCF0:USTF0",1755181952208,0.571965,119100.0,119090.0,1.34589303]
["bitfinex-derivatives","BTCF0:USTF0",1755181952410,1.26647336,119100.0,119090.0,0.00836823]
["bitfinex-derivatives","BTCF0:USTF0",1755181952622,0.12724,119080.0,119070.0,1.3741898]
["bitfinex-derivatives","BTCF0:USTF0",1755181952815,0.12724,119080.0,119070.0,1.4208998]
["bitfinex-derivatives","BTCF0:USTF0",1755181953117,0.535442,119090.0,119080.0,0.1668891]
["bitfinex-derivatives","BTCF0:USTF0",1755181953422,0.2111791,119080.0,119070.0,1.16240286]
["bitfinex-derivatives","BTCF0:USTF0",1755181953624,0.5719791,119080.0,119070.0,1.16240286]
["bitfinex-derivatives","BTCF0:USTF0",1755181953815,1.26648746,119080.0,119070.0,1.24634896]
["bitfinex-derivatives","BTCF0:USTF0",1755181954122,0.5719791,119080.0,119070.0,1.09451048]
["bitfinex-derivatives","BTCF0:USTF0",1755181954322,0.5719791,119080.0,119070.0,1.17845658]
["bitfinex-derivatives","BTCF0:USTF0",1755181954518,0.4934191,119080.0,119070.0,1.21469658]
["bitfinex-derivatives","BTCF0:USTF0",1755181954817,0.5719791,119080.0,119070.0,1.26140658]
["bitfinex-derivatives","BTCF0:USTF0",1755181955116,1.26648746,119080.0,119070.0,1.18446048]
["bitfinex-derivatives","BTCF0:USTF0",1755181955317,2.54771836,119080.0,119040.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755181955521,0.2112073,119040.0,119030.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1755181955714,1.26651566,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1755181955913,1.26651566,119040.0,118990.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755181955914,0.0839955,119000.0,118990.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755181956118,0.0839955,119000.0,118990.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755181956319,0.3608,119000.0,118990.0,0.24979687]
["bitfinex-derivatives","BTCF0:USTF0",1755181956517,0.4934684,119010.0,119000.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755181956726,0.4934684,119010.0,118990.0,0.25084887]
["bitfinex-derivatives","BTCF0:USTF0",1755181956727,0.1747055,119000.0,118990.0,0.09135976]
["bitfinex-derivatives","BTCF0:USTF0",1755181956917,0.09071,119000.0,118990.0,0.24138711]
["bitfinex-derivatives","BTCF0:USTF0",1755181957117,0.04868,119000.0,118990.0,0.1669525]
["bitfinex-derivatives","BTCF0:USTF0",1755181957424,0.04868,119000.0,118990.0,0.17506924]
["bitfinex-derivatives","BTCF0:USTF0",1755181957930,0.1326755,119000.0,118990.0,0.17506924]
["bitfinex-derivatives","BTCF0:USTF0",1755181958225,0.04868,119000.0,118990.0,0.17506924]
["bitfinex-derivatives","BTCF0:USTF0",1755181958628,1.26654386,119000.0,118990.0,0.13035924]
["bitfinex-derivatives","BTCF0:USTF0",1755181958920,0.5720355,119000.0,118990.0,0.20479385]
["bitfinex-derivatives","BTCF0:USTF0",1755181959313,0.48804,119000.0,118990.0,0.13035924]
["bitfinex-derivatives","BTCF0:USTF0",1755181959515,0.5720355,119000.0,118990.0,0.01011674]
["bitfinex-derivatives","BTCF0:USTF0",1755181959723,1.0633756,119000.0,118990.0,0.09411924]
["bitfinex-derivatives","BTCF0:USTF0",1755181959913,0.12724,119000.0,118990.0,0.09411924]
["bitfinex-derivatives","BTCF0:USTF0",1755181960116,0.3608,119020.0,119010.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1755181960417,0.09071,119030.0,119020.0,0.1669314]
["bitfinex-derivatives","BTCF0:USTF0",1755181960617,0.40948,119040.0,119030.0,0.1669243]
["bitfinex-derivatives","BTCF0:USTF0",1755181960822,0.48804,119050.0,119040.0,0.1669173]
["bitfinex-derivatives","BTCF0:USTF0",1755181961020,0.45151,119050.0,119040.0,0.1677173]
["bitfinex-derivatives","BTCF0:USTF0",1755181961224,0.3608,119060.0,119050.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1755181961424,0.3608,119060.0,119050.0,0.1669102]
["bitfinex-derivatives","BTCF0:USTF0",1755181961620,0.48804,119060.0,119050.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1755181961822,0.5719932,119060.0,119050.0,0.0839602]
["bitfinex-derivatives","BTCF0:USTF0",1755181962224,0.08521,119050.0,119040.0,0.6966651]
["bitfinex-derivatives","BTCF0:USTF0",1755181962417,0.2112002,119050.0,119040.0,0.2603624]
["bitfinex-derivatives","BTCF0:USTF0",1755181962618,0.12724,119050.0,119040.0,0.2603624]
["bitfinex-derivatives","BTCF0:USTF0",1755181963731,0.09071,119050.0,119040.0,0.3433124]
["bitfinex-derivatives","BTCF0:USTF0",1755181964026,0.45151,119060.0,119050.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1755181964232,0.48804,119060.0,119050.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1755181964926,0.45151,119060.0,119050.0,0.1669102]
["bitfinex-derivatives","BTCF0:USTF0",1755181965134,0.40948,119060.0,119050.0,0.1669102]
["bitfinex-derivatives","BTCF0:USTF0",1755181965433,0.45151,119070.0,119060.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1755181965630,0.40948,119070.0,119060.0,0.1669032]
["bitfinex-derivatives","BTCF0:USTF0",1755181965828,0.04868,119070.0,119060.0,0.1669032]
["bitfinex-derivatives","BTCF0:USTF0",1755181966131,0.09071,119070.0,119060.0,0.1669032]
["bitfinex-derivatives","BTCF0:USTF0",1755181966326,0.09071,119070.0,119060.0,0.1629032]
["bitfinex-derivatives","BTCF0:USTF0",1755181966533,0.48804,119080.0,119070.0,0.0839461]
["bitfinex-derivatives","BTCF0:USTF0",1755181966927,0.48804,119080.0,119070.0,0.0789461]
["bitfinex-derivatives","BTCF0:USTF0",1755181967232,0.5719791,119080.0,119070.0,0.0789461]
["bitfinex-derivatives","BTCF0:USTF0",1755181967633,1.1473147,119080.0,119070.0,0.14735551]
["bitfinex-derivatives","BTCF0:USTF0",1755181968136,1.1503147,119080.0,119070.0,0.14735551]
["bitfinex-derivatives","BTCF0:USTF0",1755181968335,0.2111861,119070.0,119060.0,0.1679025]
["bitfinex-derivatives","BTCF0:USTF0",1755181968533,0.2111861,119070.0,119060.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1755181968534,0.5719861,119070.0,119060.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1755181969027,1.1473217,119070.0,119060.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1755181969640,0.2111933,119060.0,119050.0,0.2518719]
["bitfinex-derivatives","BTCF0:USTF0",1755181969828,0.48804,119060.0,119050.0,0.2518719]
["bitfinex-derivatives","BTCF0:USTF0",1755181970029,0.5719933,119060.0,119050.0,0.2518719]
["bitfinex-derivatives","BTCF0:USTF0",1755181970733,0.5719933,119060.0,119050.0,0.1679146]
["bitfinex-derivatives","BTCF0:USTF0",1755181970930,0.0839603,119050.0,119040.0,0.1763965]
["bitfinex-derivatives","BTCF0:USTF0",1755181971137,1.1473359,119050.0,119040.0,0.1763965]
["bitfinex-derivatives","BTCF0:USTF0",1755181971524,1.1473359,119050.0,119040.0,0.24595076]
["bitfinex-derivatives","BTCF0:USTF0",1755181971525,0.12724,119050.0,119040.0,0.24595076]
["bitfinex-derivatives","BTCF0:USTF0",1755181971727,0.2112003,119050.0,119040.0,0.27840076]
["bitfinex-derivatives","BTCF0:USTF0",1755181971933,1.1473359,119050.0,119040.0,0.06955426]
["bitfinex-derivatives","BTCF0:USTF0",1755181972234,2.2286959,119050.0,119040.0,0.08546432]
["bitfinex-derivatives","BTCF0:USTF0",1755181972831,2.2286959,119050.0,119040.0,0.00149692]
["bitfinex-derivatives","BTCF0:USTF0",1755181973330,2.2286959,119050.0,119020.0,0.15280943]
["bitfinex-derivatives","BTCF0:USTF0",1755181973331,0.2112144,119030.0,119020.0,0.15280943]
["bitfinex-derivatives","BTCF0:USTF0",1755181973525,1.14735,119030.0,119020.0,0.16110427]
["bitfinex-derivatives","BTCF0:USTF0",1755181973726,2.22535,119030.0,119020.0,0.07712277]
["bitfinex-derivatives","BTCF0:USTF0",1755181974033,0.12245,119020.0,119010.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1755181974227,0.48325,119020.0,119010.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1755181974433,0.5672315,119020.0,119010.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1755181974634,0.48325,119020.0,119010.0,0.2519628]
["bitfinex-derivatives","BTCF0:USTF0",1755181975232,0.48325,119020.0,119010.0,0.26011933]
["bitfinex-derivatives","BTCF0:USTF0",1755181975747,0.44672,119020.0,119010.0,0.34116933]
["bitfinex-derivatives","BTCF0:USTF0",1755181976039,0.48199,119030.0,119020.0,0.1152014]
["bitfinex-derivatives","BTCF0:USTF0",1755181976338,1.1412999,119030.0,119020.0,0.15097527]
["bitfinex-derivatives","BTCF0:USTF0",1755181976640,1.0573256,119030.0,119020.0,0.15097527]
["bitfinex-derivatives","BTCF0:USTF0",1755181976830,0.6965256,119030.0,119020.0,0.15097527]
["bitfinex-derivatives","BTCF0:USTF0",1755181977026,0.12119,119030.0,119020.0,0.18219527]
["bitfinex-derivatives","BTCF0:USTF0",1755181977230,0.48199,119060.0,119050.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1755181977430,0.48199,119060.0,119050.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1755181977836,0.12119,119060.0,119050.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1755181978029,0.08592,119060.0,119050.0,0.1650106]
["bitfinex-derivatives","BTCF0:USTF0",1755181979137,0.44672,119070.0,119060.0,0.1650036]
["bitfinex-derivatives","BTCF0:USTF0",1755181979541,0.5306665,119070.0,119060.0,0.1650036]
["bitfinex-derivatives","BTCF0:USTF0",1755181979740,0.5659365,119070.0,119060.0,0.1650036]
["bitfinex-derivatives","BTCF0:USTF0",1755181980045,0.5659365,119070.0,119060.0,0.173268]
["bitfinex-derivatives","BTCF0:USTF0",1755181980234,1.16193848,119070.0,119060.0,0.0082644]
["bitfinex-derivatives","BTCF0:USTF0",1755181980436,1.16193848,119070.0,119060.0,0.0839536]
["bitfinex-derivatives","BTCF0:USTF0",1755181980932,0.1698736,119060.0,119050.0,0.2518776]
["bitfinex-derivatives","BTCF0:USTF0",1755181981137,0.12119,119060.0,119050.0,0.2518776]
["bitfinex-derivatives","BTCF0:USTF0",1755181981331,0.08592,119060.0,119050.0,0.3329276]
["bitfinex-derivatives","BTCF0:USTF0",1755181981834,0.12119,119100.0,119090.0,0.0839324]
["bitfinex-derivatives","BTCF0:USTF0",1755181982045,0.14179859,119100.0,119090.0,0.251794]
["bitfinex-derivatives","BTCF0:USTF0",1755181982642,0.14179859,119100.0,119090.0,0.283014]
["bitfinex-derivatives","BTCF0:USTF0",1755181982945,0.02060859,119100.0,119090.0,0.693644]
["bitfinex-derivatives","BTCF0:USTF0",1755181984241,0.14179859,119100.0,119090.0,0.332844]
["bitfinex-derivatives","BTCF0:USTF0",1755181984442,0.14179859,119100.0,119080.0,1.3567531]
["bitfinex-derivatives","BTCF0:USTF0",1755181984443,0.12119,119090.0,119080.0,1.3567531]
["bitfinex-derivatives","BTCF0:USTF0",1755181984637,0.14179859,119090.0,119080.0,1.7175531]
["bitfinex-derivatives","BTCF0:USTF0",1755181984840,0.14179859,119090.0,119080.0,0.3328631]
["bitfinex-derivatives","BTCF0:USTF0",1755181985037,0.22573039,119090.0,119080.0,0.32765298]
["bitfinex-derivatives","BTCF0:USTF0",1755181985235,0.22573099,119090.0,119080.0,0.07583988]
["bitfinex-derivatives","BTCF0:USTF0",1755181985444,0.58653099,119090.0,119080.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1755181985645,0.22573099,119090.0,119080.0,0.0839389]
["bitfinex-derivatives","BTCF0:USTF0",1755181985847,0.12119,119080.0,119070.0,0.1678887]
["bitfinex-derivatives","BTCF0:USTF0",1755181986066,0.22573749,119080.0,119070.0,0.17600115]
["bitfinex-derivatives","BTCF0:USTF0",1755181986344,1.32976209,119080.0,119060.0,0.1679029]
["bitfinex-derivatives","BTCF0:USTF0",1755181986652,1.20857209,119080.0,119070.0,0.0839465]
["bitfinex-derivatives","BTCF0:USTF0",1755181986944,0.38140859,119080.0,119070.0,0.0839465]
["bitfinex-derivatives","BTCF0:USTF0",1755181987144,0.14179859,119080.0,119070.0,0.1649965]
["bitfinex-derivatives","BTCF0:USTF0",1755181987538,0.22573569,119080.0,119070.0,0.1649965]
["bitfinex-derivatives","BTCF0:USTF0",1755181987740,0.2051342,119070.0,119060.0,0.2518554]
["bitfinex-derivatives","BTCF0:USTF0",1755181987935,0.22574279,119070.0,119060.0,0.1679029]
["bitfinex-derivatives","BTCF0:USTF0",1755181988240,0.2051414,119060.0,119050.0,0.6937243]
["bitfinex-derivatives","BTCF0:USTF0",1755181988439,0.22574999,119060.0,119050.0,0.00829043]
["bitfinex-derivatives","BTCF0:USTF0",1755181988649,0.58654999,119060.0,119050.0,0.0839584]
["bitfinex-derivatives","BTCF0:USTF0",1755181989036,0.58654999,119060.0,119040.0,0.2518873]
["bitfinex-derivatives","BTCF0:USTF0",1755181989037,0.083958,119050.0,119040.0,0.1679239]
["bitfinex-derivatives","BTCF0:USTF0",1755181989241,0.22575659,119050.0,119040.0,0.1679239]
["bitfinex-derivatives","BTCF0:USTF0",1755181989648,0.2051556,119040.0,119030.0,0.0839688]
["bitfinex-derivatives","BTCF0:USTF0",1755181989944,0.22570852,119040.0,119030.0,0.0839688]
["bitfinex-derivatives","BTCF0:USTF0",1755181990142,0.12119,119040.0,119030.0,0.5258188]
["bitfinex-derivatives","BTCF0:USTF0",1755181990343,0.5659415,119060.0,119050.0,0.1650085]
["bitfinex-derivatives","BTCF0:USTF0",1755181990538,0.1698785,119050.0,119040.0,0.1991468]
["bitfinex-derivatives","BTCF0:USTF0",1755181990744,0.22570585,119050.0,119040.0,0.1991468]
["bitfinex-derivatives","BTCF0:USTF0",1755181990945,0.14174735,119050.0,119040.0,0.1991468]
["bitfinex-derivatives","BTCF0:USTF0",1755181991147,0.22570585,119050.0,119040.0,0.2489768]
["bitfinex-derivatives","BTCF0:USTF0",1755181991353,0.14174735,119050.0,119040.0,0.1151856]
["bitfinex-derivatives","BTCF0:USTF0",1755181991647,0.02055735,119050.0,119040.0,0.1650156]
["bitfinex-derivatives","BTCF0:USTF0",1755181991848,0.02055735,119050.0,119040.0,0.5266156]
["bitfinex-derivatives","BTCF0:USTF0",1755181992146,0.5743386,119080.0,119070.0,0.0839444]
["bitfinex-derivatives","BTCF0:USTF0",1755181992445,0.5743386,119080.0,119070.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1755181992446,0.5306574,119080.0,119070.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1755181992647,0.08592,119080.0,119070.0,0.5226944]
["bitfinex-derivatives","BTCF0:USTF0",1755181992849,0.08093,119090.0,119080.0,0.0839374]
["bitfinex-derivatives","BTCF0:USTF0",1755181993151,0.04566,119090.0,119080.0,0.5226874]
["bitfinex-derivatives","BTCF0:USTF0",1755181993346,0.1241837,119100.0,119090.0,0.0839303]
["bitfinex-derivatives","BTCF0:USTF0",1755181993540,0.1698432,119100.0,119090.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1755181993737,0.5659132,119100.0,119090.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1755181994042,0.2051203,119090.0,119080.0,0.5598904]
["bitfinex-derivatives","BTCF0:USTF0",1755181994238,0.04566,119090.0,119080.0,0.6066204]
["bitfinex-derivatives","BTCF0:USTF0",1755181994953,0.04026,119100.0,119080.0,0.75746421]
["bitfinex-derivatives","BTCF0:USTF0",1755181995251,0.169844,119100.0,119090.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1755181995658,0.205114,119100.0,119090.0,0.1233465]
["bitfinex-derivatives","BTCF0:USTF0",1755181995846,0.565914,119100.0,119090.0,0.0081962]
["bitfinex-derivatives","BTCF0:USTF0",1755181996041,0.0839303,119090.0,119080.0,0.72824421]
["bitfinex-derivatives","BTCF0:USTF0",1755181996241,0.0839303,119090.0,119080.0,0.39816421]
["bitfinex-derivatives","BTCF0:USTF0",1755181996451,0.08592,119090.0,119080.0,0.71223421]
["bitfinex-derivatives","BTCF0:USTF0",1755181996745,0.2051203,119090.0,119080.0,0.71223421]
["bitfinex-derivatives","BTCF0:USTF0",1755181996948,0.12119,119090.0,119080.0,0.71223421]
["bitfinex-derivatives","BTCF0:USTF0",1755181997152,0.08592,119090.0,119080.0,0.75696421]
["bitfinex-derivatives","BTCF0:USTF0",1755181997343,0.6934878,119110.0,119090.0,0.2517838]
["bitfinex-derivatives","BTCF0:USTF0",1755181997548,0.0839228,119100.0,119090.0,0.33745816]
["bitfinex-derivatives","BTCF0:USTF0",1755181997747,0.1241828,119100.0,119090.0,1.40729816]
["bitfinex-derivatives","BTCF0:USTF0",1755181997943,0.2051128,119100.0,119090.0,1.19270856]
["bitfinex-derivatives","BTCF0:USTF0",1755181998854,0.2051198,119090.0,119080.0,0.06690641]
["bitfinex-derivatives","BTCF0:USTF0",1755181999048,0.2051198,119090.0,119070.0,1.597757]
["bitfinex-derivatives","BTCF0:USTF0",1755181999049,0.0839369,119080.0,119070.0,1.5138236]
["bitfinex-derivatives","BTCF0:USTF0",1755181999253,0.2051269,119080.0,119070.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755181999451,0.5659269,119080.0,119070.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1755181999646,0.1698643,119070.0,119060.0,1.7254188]
["bitfinex-derivatives","BTCF0:USTF0",1755181999949,0.1698643,119070.0,119060.0,0.606149]
["bitfinex-derivatives","BTCF0:USTF0",1755182000153,0.2051343,119070.0,119060.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1755182000454,1.1412699,119070.0,119060.0,0.00821427]
["bitfinex-derivatives","BTCF0:USTF0",1755182000654,1.1412699,119070.0,119050.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1755182000655,0.0839511,119060.0,119050.0,0.0839576]
["bitfinex-derivatives","BTCF0:USTF0",1755182000845,0.1296182,119050.0,119040.0,1.8383446]
["bitfinex-derivatives","BTCF0:USTF0",1755182001045,0.04566,119050.0,119040.0,1.8383446]
["bitfinex-derivatives","BTCF0:USTF0",1755182001558,0.2051415,119060.0,119050.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1755182001953,0.04566,119070.0,119060.0,0.2825698]
["bitfinex-derivatives","BTCF0:USTF0",1755182002155,0.04566,119090.0,119080.0,0.282522]
["bitfinex-derivatives","BTCF0:USTF0",1755182002363,0.04566,119090.0,119080.0,1.751492]
["bitfinex-derivatives","BTCF0:USTF0",1755182002651,0.12119,119100.0,119090.0,0.1613804]
["bitfinex-derivatives","BTCF0:USTF0",1755182002854,0.205112,119100.0,119090.0,0.5221804]
["bitfinex-derivatives","BTCF0:USTF0",1755182003047,0.205112,119100.0,119090.0,0.4754504]
["bitfinex-derivatives","BTCF0:USTF0",1755182003443,0.205112,119100.0,119080.0,0.51187399]
["bitfinex-derivatives","BTCF0:USTF0",1755182003444,0.119192,119100.0,119080.0,0.51187399]
["bitfinex-derivatives","BTCF0:USTF0",1755182003644,0.119192,119100.0,119080.0,0.15107399]
["bitfinex-derivatives","BTCF0:USTF0",1755182003645,0.2051195,119090.0,119080.0,0.15107399]
["bitfinex-derivatives","BTCF0:USTF0",1755182003852,0.5659195,119090.0,119080.0,0.06714249]
["bitfinex-derivatives","BTCF0:USTF0",1755182004047,0.5659195,119090.0,119070.0,0.612625]
["bitfinex-derivatives","BTCF0:USTF0",1755182004048,0.0839435,119070.0,119060.0,1.56044696]
["bitfinex-derivatives","BTCF0:USTF0",1755182004247,0.12447,119070.0,119060.0,1.59081706]
["bitfinex-derivatives","BTCF0:USTF0",1755182004447,0.0479,119080.0,119070.0,0.0839407]
["bitfinex-derivatives","BTCF0:USTF0",1755182004652,0.15147024,119080.0,119070.0,0.6057814]
["bitfinex-derivatives","BTCF0:USTF0",1755182004856,0.15147024,119080.0,119070.0,0.1610407]
["bitfinex-derivatives","BTCF0:USTF0",1755182004857,0.19256024,119080.0,119070.0,0.1610407]
["bitfinex-derivatives","BTCF0:USTF0",1755182005058,0.22804024,119080.0,119070.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1755182005255,0.2084138,119070.0,119060.0,1.46013656]
["bitfinex-derivatives","BTCF0:USTF0",1755182005556,0.12447,119070.0,119060.0,1.54908736]
["bitfinex-derivatives","BTCF0:USTF0",1755182005758,0.0479,119070.0,119060.0,1.59581736]
["bitfinex-derivatives","BTCF0:USTF0",1755182005957,0.1318438,119070.0,119060.0,1.59581736]
["bitfinex-derivatives","BTCF0:USTF0",1755182006349,0.1318438,119070.0,119060.0,1.67025197]
["bitfinex-derivatives","BTCF0:USTF0",1755182006661,0.1318438,119070.0,119060.0,1.59581736]
["bitfinex-derivatives","BTCF0:USTF0",1755182006857,0.08899,119070.0,119060.0,1.54908736]
["bitfinex-derivatives","BTCF0:USTF0",1755182007055,0.1729337,119070.0,119060.0,1.54408736]
["bitfinex-derivatives","BTCF0:USTF0",1755182007359,0.0479,119070.0,119060.0,1.59081736]
["bitfinex-derivatives","BTCF0:USTF0",1755182007555,0.3408125,119080.0,119070.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755182007855,0.3408125,119080.0,119070.0,0.58159576]
["bitfinex-derivatives","BTCF0:USTF0",1755182008160,0.7370925,119080.0,119070.0,0.00984161]
["bitfinex-derivatives","BTCF0:USTF0",1755182008370,0.2084131,119070.0,119060.0,1.24803932]
["bitfinex-derivatives","BTCF0:USTF0",1755182008655,0.2084131,119070.0,119060.0,0.07299922]
["bitfinex-derivatives","BTCF0:USTF0",1755182008863,1.1445487,119070.0,119060.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755182009052,0.7837487,119070.0,119060.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755182009248,1.1453487,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755182009452,0.1729402,119060.0,119050.0,0.07443461]
["bitfinex-derivatives","BTCF0:USTF0",1755182009755,0.5692202,119060.0,119050.0,0.09380012]
["bitfinex-derivatives","BTCF0:USTF0",1755182010055,0.2084202,119060.0,119050.0,0.04021282]
["bitfinex-derivatives","BTCF0:USTF0",1755182010262,0.5692202,119060.0,119050.0,0.00984282]
["bitfinex-derivatives","BTCF0:USTF0",1755182010457,0.5692202,119060.0,119050.0,0.09379882]
["bitfinex-derivatives","BTCF0:USTF0",1755182010662,0.2084202,119060.0,119050.0,0.09379882]
["bitfinex-derivatives","BTCF0:USTF0",1755182010862,0.2084202,119060.0,119050.0,0.10222419]
["bitfinex-derivatives","BTCF0:USTF0",1755182011053,0.2084202,119060.0,119050.0,0.13859419]
["bitfinex-derivatives","BTCF0:USTF0",1755182011254,0.2084202,119060.0,119050.0,0.49939419]
["bitfinex-derivatives","BTCF0:USTF0",1755182012365,0.2084202,119060.0,119050.0,0.10822449]
["bitfinex-derivatives","BTCF0:USTF0",1755182012566,0.2084202,119060.0,119050.0,0.02426819]
["bitfinex-derivatives","BTCF0:USTF0",1755182012856,0.2084202,119060.0,119050.0,1.08618819]
["bitfinex-derivatives","BTCF0:USTF0",1755182013056,0.2084202,119060.0,119050.0,1.17014449]
["bitfinex-derivatives","BTCF0:USTF0",1755182013252,0.2084202,119060.0,119050.0,1.56131449]
["bitfinex-derivatives","BTCF0:USTF0",1755182013656,0.2518413,119070.0,119060.0,0.1610493]
["bitfinex-derivatives","BTCF0:USTF0",1755182013657,0.2997413,119070.0,119060.0,0.1610493]
["bitfinex-derivatives","BTCF0:USTF0",1755182013861,0.3763113,119070.0,119060.0,0.17089212]
["bitfinex-derivatives","BTCF0:USTF0",1755182014066,0.3763113,119070.0,119060.0,1.07056282]
["bitfinex-derivatives","BTCF0:USTF0",1755182014363,0.12447,119060.0,119050.0,1.68780977]
["bitfinex-derivatives","BTCF0:USTF0",1755182014660,0.08899,119070.0,119060.0,0.2822002]
["bitfinex-derivatives","BTCF0:USTF0",1755182014855,0.1729322,119070.0,119060.0,0.5590554]
["bitfinex-derivatives","BTCF0:USTF0",1755182015050,0.2084193,119060.0,119050.0,1.63422457]
["bitfinex-derivatives","BTCF0:USTF0",1755182015255,0.2084193,119060.0,119050.0,0.4690222]
["bitfinex-derivatives","BTCF0:USTF0",1755182015256,0.90254285,119060.0,119050.0,0.4690222]
["bitfinex-derivatives","BTCF0:USTF0",1755182015457,0.90254285,119060.0,119050.0,0.45917997]
["bitfinex-derivatives","BTCF0:USTF0",1755182015759,0.08899,119060.0,119050.0,0.54612267]
["bitfinex-derivatives","BTCF0:USTF0",1755182016150,0.1250322,119070.0,119060.0,0.0839493]
["bitfinex-derivatives","BTCF0:USTF0",1755182016354,0.1729322,119070.0,119060.0,0.1610493]
["bitfinex-derivatives","BTCF0:USTF0",1755182016767,0.0479,119070.0,119060.0,1.2216493]
["bitfinex-derivatives","BTCF0:USTF0",1755182016960,0.0479,119070.0,119060.0,1.5824493]
["bitfinex-derivatives","BTCF0:USTF0",1755182017160,0.0479,119070.0,119060.0,1.5844493]
["bitfinex-derivatives","BTCF0:USTF0",1755182017669,1.07040935,119080.0,119070.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1755182017861,1.07040935,119080.0,119060.0,1.64786602]
["bitfinex-derivatives","BTCF0:USTF0",1755182017862,0.2084122,119070.0,119060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755182018057,0.2084122,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182018259,1.26413575,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182018653,0.0839492,119060.0,119050.0,1.06642537]
["bitfinex-derivatives","BTCF0:USTF0",1755182018859,0.90254275,119060.0,119050.0,1.15038157]
["bitfinex-derivatives","BTCF0:USTF0",1755182019167,0.2084192,119060.0,119050.0,1.16022458]
["bitfinex-derivatives","BTCF0:USTF0",1755182019369,0.2084192,119060.0,119050.0,1.19059458]
["bitfinex-derivatives","BTCF0:USTF0",1755182019563,0.1729392,119060.0,119050.0,1.23732458]
["bitfinex-derivatives","BTCF0:USTF0",1755182019760,0.2084192,119060.0,119050.0,0.37906838]
["bitfinex-derivatives","BTCF0:USTF0",1755182020072,0.2084192,119060.0,119050.0,1.23624458]
["bitfinex-derivatives","BTCF0:USTF0",1755182020369,0.1729392,119060.0,119050.0,1.23624458]
["bitfinex-derivatives","BTCF0:USTF0",1755182020761,0.299737,119070.0,119060.0,0.161049]
["bitfinex-derivatives","BTCF0:USTF0",1755182020962,0.299737,119070.0,119060.0,0.17089201]
["bitfinex-derivatives","BTCF0:USTF0",1755182021162,0.376307,119070.0,119060.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1755182021363,0.376307,119070.0,119060.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1755182021568,0.376307,119070.0,119060.0,0.1143194]
["bitfinex-derivatives","BTCF0:USTF0",1755182021966,0.6965601,119080.0,119060.0,0.689743]
["bitfinex-derivatives","BTCF0:USTF0",1755182022174,0.7016079,119080.0,119070.0,1.2154024]
["bitfinex-derivatives","BTCF0:USTF0",1755182022469,0.7016079,119080.0,119070.0,1.13146]
["bitfinex-derivatives","BTCF0:USTF0",1755182022664,0.7370879,119080.0,119070.0,1.13146]
["bitfinex-derivatives","BTCF0:USTF0",1755182022866,0.7370879,119080.0,119070.0,1.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755182023068,0.0839424,119070.0,119060.0,0.4447442]
["bitfinex-derivatives","BTCF0:USTF0",1755182023260,0.2084124,119070.0,119060.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1755182023463,0.1250395,119060.0,119050.0,0.24691168]
["bitfinex-derivatives","BTCF0:USTF0",1755182023766,0.0839424,119070.0,119060.0,0.1610495]
["bitfinex-derivatives","BTCF0:USTF0",1755182023965,0.0839424,119070.0,119060.0,0.5218495]
["bitfinex-derivatives","BTCF0:USTF0",1755182024173,0.1318495,119060.0,119050.0,0.60471648]
["bitfinex-derivatives","BTCF0:USTF0",1755182024366,0.1318495,119060.0,119050.0,0.6145585]
["bitfinex-derivatives","BTCF0:USTF0",1755182024672,0.1729395,119060.0,119050.0,0.54012389]
["bitfinex-derivatives","BTCF0:USTF0",1755182025066,0.1318495,119060.0,119050.0,0.54012389]
["bitfinex-derivatives","BTCF0:USTF0",1755182025263,0.1729395,119060.0,119050.0,0.54012389]
["bitfinex-derivatives","BTCF0:USTF0",1755182025887,0.1729395,119060.0,119050.0,0.54012369]
["bitfinex-derivatives","BTCF0:USTF0",1755182026071,0.1729395,119060.0,119050.0,0.45916739]
["bitfinex-derivatives","BTCF0:USTF0",1755182026373,0.1729395,119060.0,119050.0,0.54312369]
["bitfinex-derivatives","BTCF0:USTF0",1755182026574,0.1729395,119060.0,119050.0,1.60232369]
["bitfinex-derivatives","BTCF0:USTF0",1755182026975,0.3352189,119070.0,119060.0,0.1610492]
["bitfinex-derivatives","BTCF0:USTF0",1755182027161,0.2997389,119070.0,119060.0,0.5218492]
["bitfinex-derivatives","BTCF0:USTF0",1755182027569,0.2157906,119070.0,119060.0,0.5218492]
["bitfinex-derivatives","BTCF0:USTF0",1755182028167,0.2157906,119070.0,119060.0,0.5238492]
["bitfinex-derivatives","BTCF0:USTF0",1755182028367,0.1678906,119070.0,119060.0,0.5238492]
["bitfinex-derivatives","BTCF0:USTF0",1755182028776,0.2157906,119070.0,119060.0,0.5238492]
["bitfinex-derivatives","BTCF0:USTF0",1755182028966,0.2157906,119070.0,119060.0,0.53369131]
["bitfinex-derivatives","BTCF0:USTF0",1755182029167,0.2157906,119070.0,119060.0,0.44974211]
["bitfinex-derivatives","BTCF0:USTF0",1755182029367,0.2568806,119070.0,119060.0,1.58825131]
["bitfinex-derivatives","BTCF0:USTF0",1755182029569,0.1729324,119070.0,119060.0,0.53369131]
["bitfinex-derivatives","BTCF0:USTF0",1755182029863,0.1729324,119070.0,119060.0,1.58777131]
["bitfinex-derivatives","BTCF0:USTF0",1755182030065,0.1318424,119070.0,119060.0,1.58777114]
["bitfinex-derivatives","BTCF0:USTF0",1755182031274,0.1729324,119070.0,119060.0,0.44974194]
["bitfinex-derivatives","BTCF0:USTF0",1755182031478,0.1729324,119070.0,119060.0,0.08894194]
["bitfinex-derivatives","BTCF0:USTF0",1755182031667,0.1729324,119070.0,119060.0,1.14122194]
["bitfinex-derivatives","BTCF0:USTF0",1755182032068,0.1729324,119070.0,119060.0,0.08894194]
["bitfinex-derivatives","BTCF0:USTF0",1755182032270,0.82596595,119070.0,119060.0,1.22341124]
["bitfinex-derivatives","BTCF0:USTF0",1755182032572,0.86705595,119070.0,119060.0,1.22341124]
["bitfinex-derivatives","BTCF0:USTF0",1755182033466,0.1729324,119070.0,119060.0,1.58421124]
["bitfinex-derivatives","BTCF0:USTF0",1755182033872,0.1729324,119070.0,119060.0,0.17289124]
["bitfinex-derivatives","BTCF0:USTF0",1755182034074,0.1729324,119070.0,119060.0,1.22341124]
["bitfinex-derivatives","BTCF0:USTF0",1755182034271,1.26506595,119070.0,119060.0,1.05876194]
["bitfinex-derivatives","BTCF0:USTF0",1755182034575,1.26426595,119070.0,119060.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755182034881,1.26426595,119070.0,119060.0,1.07803]
["bitfinex-derivatives","BTCF0:USTF0",1755182035176,0.90346595,119070.0,119060.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755182035376,0.90346595,119070.0,119060.0,1.17182197]
["bitfinex-derivatives","BTCF0:USTF0",1755182035679,0.90346595,119070.0,119060.0,1.21855197]
["bitfinex-derivatives","BTCF0:USTF0",1755182035979,0.90346595,119070.0,119060.0,1.17182197]
["bitfinex-derivatives","BTCF0:USTF0",1755182036677,0.2093424,119070.0,119060.0,0.12490197]
["bitfinex-derivatives","BTCF0:USTF0",1755182036882,0.90346595,119070.0,119060.0,1.16766197]
["bitfinex-derivatives","BTCF0:USTF0",1755182038071,0.90346595,119070.0,119060.0,1.08371267]
["bitfinex-derivatives","BTCF0:USTF0",1755182038272,0.90346595,119070.0,119060.0,1.07387]
["bitfinex-derivatives","BTCF0:USTF0",1755182038478,0.90346595,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182038671,1.26426595,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182038877,1.26426595,119070.0,119060.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755182039181,1.26426595,119070.0,119060.0,1.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1755182039366,1.26426595,119070.0,119060.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755182039367,1.22785595,119070.0,119060.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755182039572,1.26426595,119070.0,119060.0,1.1233493]
["bitfinex-derivatives","BTCF0:USTF0",1755182039767,0.0479,119070.0,119060.0,1.5599893]
["bitfinex-derivatives","BTCF0:USTF0",1755182039983,0.1318422,119070.0,119060.0,1.63442391]
["bitfinex-derivatives","BTCF0:USTF0",1755182040371,1.26196575,119070.0,119060.0,1.14022461]
["bitfinex-derivatives","BTCF0:USTF0",1755182040582,1.26196575,119070.0,119060.0,1.14014461]
["bitfinex-derivatives","BTCF0:USTF0",1755182040777,0.90116575,119070.0,119060.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1755182040976,1.26196575,119070.0,119060.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1755182041179,0.90116575,119070.0,119060.0,1.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1755182041481,1.26196575,119070.0,119060.0,1.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1755182041682,0.5678422,119070.0,119060.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1755182041982,0.86355575,119070.0,119060.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1755182042173,0.89996575,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182042381,1.26076575,119070.0,119060.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755182043279,1.26076575,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182043773,1.26076575,119070.0,119060.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755182044168,1.26076575,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182044374,1.26076575,119070.0,119060.0,1.03064]
["bitfinex-derivatives","BTCF0:USTF0",1755182044981,1.26076575,119070.0,119060.0,1.02932]
["bitfinex-derivatives","BTCF0:USTF0",1755182045377,1.26076575,119070.0,119020.0,0.42779387]
["bitfinex-derivatives","BTCF0:USTF0",1755182045378,0.0839705,119030.0,119020.0,0.42779387]
["bitfinex-derivatives","BTCF0:USTF0",1755182045577,0.0839705,119030.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182045578,0.0839917,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182045869,0.90001525,119000.0,118990.0,1.21504513]
["bitfinex-derivatives","BTCF0:USTF0",1755182046070,0.90001525,119000.0,118990.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1755182046278,0.2058917,119000.0,118990.0,0.008325]
["bitfinex-derivatives","BTCF0:USTF0",1755182046470,0.2058917,119000.0,118990.0,1.1117987]
["bitfinex-derivatives","BTCF0:USTF0",1755182046671,0.1306917,119000.0,118990.0,1.25568424]
["bitfinex-derivatives","BTCF0:USTF0",1755182047088,0.1694817,119000.0,118990.0,1.61648424]
["bitfinex-derivatives","BTCF0:USTF0",1755182047287,0.2058917,119000.0,118990.0,1.56975424]
["bitfinex-derivatives","BTCF0:USTF0",1755182047477,0.90001525,119000.0,118990.0,0.06804554]
["bitfinex-derivatives","BTCF0:USTF0",1755182047791,0.90001525,119000.0,118990.0,1.1103987]
["bitfinex-derivatives","BTCF0:USTF0",1755182048280,0.2058917,119000.0,118990.0,1.1103987]
["bitfinex-derivatives","BTCF0:USTF0",1755182048475,0.2058917,119000.0,118990.0,1.1862387]
["bitfinex-derivatives","BTCF0:USTF0",1755182048476,0.1694817,119000.0,118990.0,1.1862387]
["bitfinex-derivatives","BTCF0:USTF0",1755182048679,0.1679598,119020.0,119010.0,0.0839846]
["bitfinex-derivatives","BTCF0:USTF0",1755182048988,0.0839775,119020.0,119010.0,1.797888]
["bitfinex-derivatives","BTCF0:USTF0",1755182049787,0.0839775,119020.0,119010.0,1.87359077]
["bitfinex-derivatives","BTCF0:USTF0",1755182050186,0.1679172,119050.0,119030.0,0.298631]
["bitfinex-derivatives","BTCF0:USTF0",1755182050385,0.1679172,119050.0,119040.0,1.5461234]
["bitfinex-derivatives","BTCF0:USTF0",1755182050386,0.15363057,119050.0,119040.0,1.5461234]
["bitfinex-derivatives","BTCF0:USTF0",1755182050580,0.1306564,119050.0,119040.0,1.5461234]
["bitfinex-derivatives","BTCF0:USTF0",1755182051376,0.1306564,119050.0,119040.0,1.54761585]
["bitfinex-derivatives","BTCF0:USTF0",1755182051777,0.89997995,119050.0,119040.0,1.18681515]
["bitfinex-derivatives","BTCF0:USTF0",1755182051974,0.89997995,119050.0,119040.0,0.00149245]
["bitfinex-derivatives","BTCF0:USTF0",1755182052177,1.26077995,119050.0,119040.0,0.00149245]
["bitfinex-derivatives","BTCF0:USTF0",1755182052778,0.5666564,119050.0,119040.0,0.00149245]
["bitfinex-derivatives","BTCF0:USTF0",1755182052981,1.26077995,119050.0,119040.0,0.00149245]
["bitfinex-derivatives","BTCF0:USTF0",1755182054387,0.2058773,119020.0,119010.0,0.16044039]
["bitfinex-derivatives","BTCF0:USTF0",1755182054577,0.90000085,119020.0,119010.0,0.07577089]
["bitfinex-derivatives","BTCF0:USTF0",1755182054777,0.0839838,119010.0,119000.0,0.6134603]
["bitfinex-derivatives","BTCF0:USTF0",1755182054986,0.90000735,119010.0,119000.0,1.6619303]
["bitfinex-derivatives","BTCF0:USTF0",1755182055187,0.90000735,119010.0,119000.0,1.67037575]
["bitfinex-derivatives","BTCF0:USTF0",1755182055492,0.2058838,119010.0,119000.0,1.67037575]
["bitfinex-derivatives","BTCF0:USTF0",1755182055789,0.2058838,119010.0,119000.0,1.78475593]
["bitfinex-derivatives","BTCF0:USTF0",1755182055986,0.90000735,119010.0,119000.0,1.73802593]
["bitfinex-derivatives","BTCF0:USTF0",1755182056379,0.2058838,119010.0,119000.0,1.78475593]
["bitfinex-derivatives","BTCF0:USTF0",1755182056590,0.2519412,119020.0,119010.0,0.0839838]
["bitfinex-derivatives","BTCF0:USTF0",1755182056790,0.2986412,119020.0,119010.0,0.5213138]
["bitfinex-derivatives","BTCF0:USTF0",1755182056990,0.2146584,119020.0,119010.0,0.5213138]
["bitfinex-derivatives","BTCF0:USTF0",1755182057188,0.2986283,119030.0,119020.0,0.1605067]
["bitfinex-derivatives","BTCF0:USTF0",1755182057387,0.2986283,119030.0,119020.0,1.1774267]
["bitfinex-derivatives","BTCF0:USTF0",1755182057888,0.1306701,119030.0,119020.0,1.5382267]
["bitfinex-derivatives","BTCF0:USTF0",1755182058493,0.1694601,119030.0,119020.0,1.5382267]
["bitfinex-derivatives","BTCF0:USTF0",1755182058677,0.1694601,119030.0,119020.0,1.4934967]
["bitfinex-derivatives","BTCF0:USTF0",1755182058884,0.2058701,119030.0,119020.0,1.4934967]
["bitfinex-derivatives","BTCF0:USTF0",1755182059184,0.2058701,119030.0,119020.0,1.5402267]
["bitfinex-derivatives","BTCF0:USTF0",1755182059385,0.2058701,119030.0,119020.0,1.4934971]
["bitfinex-derivatives","BTCF0:USTF0",1755182059386,0.89999365,119030.0,119020.0,1.4934971]
["bitfinex-derivatives","BTCF0:USTF0",1755182059890,0.1694601,119030.0,119020.0,1.5402271]
["bitfinex-derivatives","BTCF0:USTF0",1755182060282,0.1306701,119030.0,119020.0,1.5402271]
["bitfinex-derivatives","BTCF0:USTF0",1755182060585,0.0839701,119030.0,119020.0,1.5402271]
["bitfinex-derivatives","BTCF0:USTF0",1755182060787,0.82479365,119030.0,119020.0,1.09545]
["bitfinex-derivatives","BTCF0:USTF0",1755182060994,0.86358365,119030.0,119020.0,1.1794271]
["bitfinex-derivatives","BTCF0:USTF0",1755182061187,0.89999365,119030.0,119020.0,1.1326971]
["bitfinex-derivatives","BTCF0:USTF0",1755182061381,0.89999365,119030.0,119020.0,1.1028971]
["bitfinex-derivatives","BTCF0:USTF0",1755182061786,0.89999365,119030.0,119020.0,1.1326971]
["bitfinex-derivatives","BTCF0:USTF0",1755182061992,0.0839701,119030.0,119020.0,1.5402271]
["bitfinex-derivatives","BTCF0:USTF0",1755182062287,0.243117,119050.0,119030.0,0.1604996]
["bitfinex-derivatives","BTCF0:USTF0",1755182062593,0.99270315,119050.0,119040.0,1.5326926]
["bitfinex-derivatives","BTCF0:USTF0",1755182062788,0.99270315,119050.0,119040.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755182062789,0.3737796,119050.0,119040.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755182062994,0.3737796,119050.0,119040.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755182062995,1.42870315,119050.0,119040.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1755182063780,0.6981444,119060.0,119050.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1755182063985,1.45102794,119060.0,119050.0,0.1137557]
["bitfinex-derivatives","BTCF0:USTF0",1755182064387,1.09022794,119060.0,119050.0,0.1137557]
["bitfinex-derivatives","BTCF0:USTF0",1755182064588,1.09022794,119060.0,119050.0,0.11485347]
["bitfinex-derivatives","BTCF0:USTF0",1755182064788,1.09022794,119060.0,119050.0,0.08505347]
["bitfinex-derivatives","BTCF0:USTF0",1755182064993,1.09102794,119060.0,119050.0,0.00109777]
["bitfinex-derivatives","BTCF0:USTF0",1755182065491,0.15847502,119050.0,119040.0,0.4447582]
["bitfinex-derivatives","BTCF0:USTF0",1755182065794,0.90251857,119050.0,119040.0,0.4447627]
["bitfinex-derivatives","BTCF0:USTF0",1755182066094,0.90171857,119050.0,119040.0,0.4447627]
["bitfinex-derivatives","BTCF0:USTF0",1755182066395,0.90171857,119050.0,119040.0,0.48084782]
["bitfinex-derivatives","BTCF0:USTF0",1755182067096,0.90171857,119050.0,119040.0,0.45297782]
["bitfinex-derivatives","BTCF0:USTF0",1755182067296,0.92501298,119050.0,119040.0,0.45297782]
["bitfinex-derivatives","BTCF0:USTF0",1755182067790,0.23088943,119050.0,119040.0,0.45297782]
["bitfinex-derivatives","BTCF0:USTF0",1755182068095,0.90171857,119050.0,119040.0,0.45297782]
["bitfinex-derivatives","BTCF0:USTF0",1755182068296,1.26251857,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182068692,0.90171857,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182068895,0.90171857,119050.0,119040.0,0.48084782]
["bitfinex-derivatives","BTCF0:USTF0",1755182069089,0.12479,119050.0,119040.0,0.48084782]
["bitfinex-derivatives","BTCF0:USTF0",1755182069404,0.133076,119050.0,119040.0,0.52757782]
["bitfinex-derivatives","BTCF0:USTF0",1755182069698,0.569546,119050.0,119040.0,0.12004782]
["bitfinex-derivatives","BTCF0:USTF0",1755182069997,1.26366955,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182071195,0.90286955,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182071587,0.208746,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182071785,0.90286955,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182072584,0.208746,119050.0,119040.0,0.09217782]
["bitfinex-derivatives","BTCF0:USTF0",1755182072991,0.90286955,119050.0,119040.0,0.12004782]
["bitfinex-derivatives","BTCF0:USTF0",1755182073391,0.90286955,119050.0,119040.0,0.48084782]
["bitfinex-derivatives","BTCF0:USTF0",1755182073701,0.208746,119050.0,119040.0,0.48084782]
["bitfinex-derivatives","BTCF0:USTF0",1755182074096,0.90286955,119050.0,119040.0,0.09217802]
["bitfinex-derivatives","BTCF0:USTF0",1755182074396,0.90286955,119050.0,119040.0,0.45297802]
["bitfinex-derivatives","BTCF0:USTF0",1755182075604,0.90286955,119050.0,119040.0,1.44761802]
["bitfinex-derivatives","BTCF0:USTF0",1755182076996,0.12479,119050.0,119040.0,1.52221802]
["bitfinex-derivatives","BTCF0:USTF0",1755182077198,0.1732559,119050.0,119040.0,1.52221802]
["bitfinex-derivatives","BTCF0:USTF0",1755182077497,0.1732559,119050.0,119040.0,1.47548802]
["bitfinex-derivatives","BTCF0:USTF0",1755182077699,0.90286945,119050.0,119040.0,1.44761802]
["bitfinex-derivatives","BTCF0:USTF0",1755182078794,0.0893,119060.0,119050.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1755182078998,0.1732488,119060.0,119050.0,0.5193559]
["bitfinex-derivatives","BTCF0:USTF0",1755182079299,0.2087388,119060.0,119050.0,0.5193559]
["bitfinex-derivatives","BTCF0:USTF0",1755182079498,0.12479,119060.0,119050.0,0.5193559]
["bitfinex-derivatives","BTCF0:USTF0",1755182079701,0.04912,119060.0,119050.0,0.5193559]
["bitfinex-derivatives","BTCF0:USTF0",1755182079901,0.12479,119080.0,119070.0,0.3636198]
["bitfinex-derivatives","BTCF0:USTF0",1755182080211,0.19657974,119080.0,119070.0,0.3264079]
["bitfinex-derivatives","BTCF0:USTF0",1755182080500,0.10727974,119080.0,119070.0,1.6773679]
["bitfinex-derivatives","BTCF0:USTF0",1755182080699,0.04912,119080.0,119070.0,1.6773679]
["bitfinex-derivatives","BTCF0:USTF0",1755182080898,0.1330548,119080.0,119070.0,1.6773679]
["bitfinex-derivatives","BTCF0:USTF0",1755182081094,0.0839348,119080.0,119070.0,1.6773679]
["bitfinex-derivatives","BTCF0:USTF0",1755182081295,0.04912,119080.0,119070.0,1.6773679]
["bitfinex-derivatives","BTCF0:USTF0",1755182081504,0.3274673,119090.0,119080.0,0.1585348]
["bitfinex-derivatives","BTCF0:USTF0",1755182081505,0.0893,119090.0,119080.0,0.1585348]
["bitfinex-derivatives","BTCF0:USTF0",1755182081705,0.07244761,119090.0,119080.0,0.5193348]
["bitfinex-derivatives","BTCF0:USTF0",1755182081902,0.15637541,119090.0,119080.0,0.5193348]
["bitfinex-derivatives","BTCF0:USTF0",1755182082096,0.07244761,119090.0,119080.0,0.5193348]
["bitfinex-derivatives","BTCF0:USTF0",1755182082302,0.15637541,119090.0,119080.0,0.5193348]
["bitfinex-derivatives","BTCF0:USTF0",1755182082607,0.00305,119120.0,119110.0,0.1320337]
["bitfinex-derivatives","BTCF0:USTF0",1755182082608,0.00225,119120.0,119110.0,0.1320337]
["bitfinex-derivatives","BTCF0:USTF0",1755182082794,0.6891806,119130.0,119120.0,0.0839066]
["bitfinex-derivatives","BTCF0:USTF0",1755182083100,0.07567,119110.0,119100.0,0.6125583]
["bitfinex-derivatives","BTCF0:USTF0",1755182083301,1.02152475,119120.0,119110.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1755182083693,1.02152475,119120.0,119110.0,0.09243673]
["bitfinex-derivatives","BTCF0:USTF0",1755182083893,1.38312475,119120.0,119110.0,1.07879673]
["bitfinex-derivatives","BTCF0:USTF0",1755182084093,0.6912012,119120.0,119110.0,1.07879673]
["bitfinex-derivatives","BTCF0:USTF0",1755182084300,1.38532475,119120.0,119110.0,1.07879673]
["bitfinex-derivatives","BTCF0:USTF0",1755182084506,1.43444475,119120.0,119110.0,1.07879673]
["bitfinex-derivatives","BTCF0:USTF0",1755182085493,1.43444475,119120.0,119110.0,0.99488373]
["bitfinex-derivatives","BTCF0:USTF0",1755182085701,1.43444475,119120.0,119110.0,0.00852373]
["bitfinex-derivatives","BTCF0:USTF0",1755182085904,0.1685233,119110.0,119100.0,1.3220387]
["bitfinex-derivatives","BTCF0:USTF0",1755182086204,0.90282685,119110.0,119100.0,1.3701587]
["bitfinex-derivatives","BTCF0:USTF0",1755182086406,0.2087033,119110.0,119100.0,1.3701587]
["bitfinex-derivatives","BTCF0:USTF0",1755182086606,0.90282685,119110.0,119100.0,1.3701587]
["bitfinex-derivatives","BTCF0:USTF0",1755182087111,0.90482685,119110.0,119100.0,1.3701587]
["bitfinex-derivatives","BTCF0:USTF0",1755182087408,0.2107033,119110.0,119100.0,1.3701587]
["bitfinex-derivatives","BTCF0:USTF0",1755182087706,0.90482685,119110.0,119100.0,1.3701587]
["bitfinex-derivatives","BTCF0:USTF0",1755182087907,1.26562685,119110.0,119100.0,1.07564648]
["bitfinex-derivatives","BTCF0:USTF0",1755182088208,1.26562685,119110.0,119100.0,1.0675204]
["bitfinex-derivatives","BTCF0:USTF0",1755182088409,1.26562685,119110.0,119100.0,1.123952]
["bitfinex-derivatives","BTCF0:USTF0",1755182088410,0.82915685,119110.0,119100.0,1.123952]
["bitfinex-derivatives","BTCF0:USTF0",1755182088807,1.26562685,119110.0,119100.0,1.074792]
["bitfinex-derivatives","BTCF0:USTF0",1755182089402,1.26562685,119110.0,119100.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1755182089605,0.2087106,119100.0,119090.0,0.1678513]
["bitfinex-derivatives","BTCF0:USTF0",1755182089803,0.2087106,119100.0,119090.0,1.1490913]
["bitfinex-derivatives","BTCF0:USTF0",1755182089804,1.26363415,119100.0,119090.0,1.1490913]
["bitfinex-derivatives","BTCF0:USTF0",1755182090007,0.90283415,119100.0,119090.0,1.15723325]
["bitfinex-derivatives","BTCF0:USTF0",1755182090207,0.2087106,119100.0,119090.0,1.15723325]
["bitfinex-derivatives","BTCF0:USTF0",1755182090508,0.1330406,119100.0,119090.0,1.56615325]
["bitfinex-derivatives","BTCF0:USTF0",1755182090902,0.0839206,119100.0,119090.0,1.56615325]
["bitfinex-derivatives","BTCF0:USTF0",1755182091201,0.7038526,119110.0,119090.0,1.56695325]
["bitfinex-derivatives","BTCF0:USTF0",1755182091407,1.03717615,119110.0,119100.0,0.1320405]
["bitfinex-derivatives","BTCF0:USTF0",1755182092009,0.002,119110.0,119100.0,0.4936405]
["bitfinex-derivatives","BTCF0:USTF0",1755182092511,0.3008525,119120.0,119100.0,0.6972777]
["bitfinex-derivatives","BTCF0:USTF0",1755182092710,0.3008525,119120.0,119110.0,1.4723937]
["bitfinex-derivatives","BTCF0:USTF0",1755182093315,0.6535949,119130.0,119120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755182093509,0.0002,119130.0,119120.0,0.1320266]
["bitfinex-derivatives","BTCF0:USTF0",1755182093916,0.0840995,119130.0,119120.0,0.4898266]
["bitfinex-derivatives","BTCF0:USTF0",1755182094112,0.2058395,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182094414,0.89996305,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182094610,0.02323945,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182094820,0.10713895,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182095012,0.02323945,119130.0,119120.0,1.4685866]
["bitfinex-derivatives","BTCF0:USTF0",1755182095502,0.02323945,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182095702,0.02523945,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182095908,0.10913905,119130.0,119120.0,1.4677866]
["bitfinex-derivatives","BTCF0:USTF0",1755182097808,0.15908905,119130.0,119120.0,1.4663466]
["bitfinex-derivatives","BTCF0:USTF0",1755182098114,0.8532126,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182098313,0.15908905,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182098514,0.19696905,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182098709,0.23087905,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182098905,0.15908905,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182099315,0.15909516,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182099512,0.10914516,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182100110,0.15909516,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182100614,0.23088516,119130.0,119120.0,1.4639066]
["bitfinex-derivatives","BTCF0:USTF0",1755182101321,0.1338636,119110.0,119100.0,0.1300407]
["bitfinex-derivatives","BTCF0:USTF0",1755182101512,0.10695916,119110.0,119100.0,1.0998807]
["bitfinex-derivatives","BTCF0:USTF0",1755182101709,0.02304556,119110.0,119100.0,1.4606807]
["bitfinex-derivatives","BTCF0:USTF0",1755182101910,0.32472626,119120.0,119110.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755182102213,0.36260626,119120.0,119110.0,0.1300336]
["bitfinex-derivatives","BTCF0:USTF0",1755182102414,0.36260626,119120.0,119110.0,0.4908336]
["bitfinex-derivatives","BTCF0:USTF0",1755182102718,0.32472626,119120.0,119110.0,0.4908336]
["bitfinex-derivatives","BTCF0:USTF0",1755182102911,1.01884981,119120.0,119110.0,1.4611136]
["bitfinex-derivatives","BTCF0:USTF0",1755182103111,1.09063981,119120.0,119110.0,0.4447136]
["bitfinex-derivatives","BTCF0:USTF0",1755182103312,1.09063981,119120.0,119110.0,1.0535936]
["bitfinex-derivatives","BTCF0:USTF0",1755182103511,1.09163981,119120.0,119110.0,1.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1755182103708,0.39751626,119120.0,119110.0,1.4605136]
["bitfinex-derivatives","BTCF0:USTF0",1755182103914,1.09163981,119120.0,119110.0,1.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1755182104109,0.1346636,119110.0,119090.0,0.36904625]
["bitfinex-derivatives","BTCF0:USTF0",1755182104320,0.90058425,119100.0,119090.0,0.97804625]
["bitfinex-derivatives","BTCF0:USTF0",1755182104620,1.28362981,119100.0,119090.0,1.06197395]
["bitfinex-derivatives","BTCF0:USTF0",1755182104823,1.28365001,119100.0,119090.0,0.97804625]
["bitfinex-derivatives","BTCF0:USTF0",1755182105122,1.28445001,119100.0,119090.0,0.00824625]
["bitfinex-derivatives","BTCF0:USTF0",1755182105314,0.2056677,119090.0,119080.0,0.0839329]
["bitfinex-derivatives","BTCF0:USTF0",1755182105518,0.92285701,119090.0,119080.0,1.0530129]
["bitfinex-derivatives","BTCF0:USTF0",1755182105714,0.2056748,119080.0,119070.0,0.23523812]
["bitfinex-derivatives","BTCF0:USTF0",1755182106023,1.28366411,119080.0,119070.0,1.12774713]
["bitfinex-derivatives","BTCF0:USTF0",1755182106237,1.28446411,119080.0,119070.0,0.07584533]
["bitfinex-derivatives","BTCF0:USTF0",1755182106444,0.2064889,119060.0,119050.0,0.1679081]
["bitfinex-derivatives","BTCF0:USTF0",1755182106746,0.2064959,119050.0,119040.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1755182107041,0.205703,119040.0,119030.0,0.2519049]
["bitfinex-derivatives","BTCF0:USTF0",1755182107234,0.89982655,119040.0,119030.0,1.051407]
["bitfinex-derivatives","BTCF0:USTF0",1755182107425,0.89982655,119040.0,119020.0,0.658851]
["bitfinex-derivatives","BTCF0:USTF0",1755182107630,1.22672375,119030.0,119020.0,0.282801]
["bitfinex-derivatives","BTCF0:USTF0",1755182107840,1.22672375,119030.0,119020.0,1.25819789]
["bitfinex-derivatives","BTCF0:USTF0",1755182108134,0.04995,119030.0,119020.0,1.61899789]
["bitfinex-derivatives","BTCF0:USTF0",1755182108340,0.1339202,119030.0,119020.0,1.61899789]
["bitfinex-derivatives","BTCF0:USTF0",1755182108535,0.3857953,119050.0,119040.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1755182108732,0.4236753,119050.0,119040.0,1.0961633]
["bitfinex-derivatives","BTCF0:USTF0",1755182108929,0.3246515,119060.0,119040.0,1.4577633]
["bitfinex-derivatives","BTCF0:USTF0",1755182109129,0.77807975,119050.0,119040.0,0.6126857]
["bitfinex-derivatives","BTCF0:USTF0",1755182109342,0.1339133,119040.0,119030.0,1.5520942]
["bitfinex-derivatives","BTCF0:USTF0",1755182109538,0.1339133,119040.0,119030.0,1.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1755182109735,0.89982685,119040.0,119030.0,1.1912942]
["bitfinex-derivatives","BTCF0:USTF0",1755182111038,0.89982685,119040.0,119030.0,1.0612103]
["bitfinex-derivatives","BTCF0:USTF0",1755182111630,0.89982685,119040.0,119030.0,1.0622103]
["bitfinex-derivatives","BTCF0:USTF0",1755182111839,1.26062685,119040.0,119030.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1755182112035,1.26062685,119040.0,119030.0,1.0622103]
["bitfinex-derivatives","BTCF0:USTF0",1755182112241,0.89982685,119040.0,119030.0,0.0849703]
["bitfinex-derivatives","BTCF0:USTF0",1755182112435,0.89982685,119040.0,119030.0,1.0636503]
["bitfinex-derivatives","BTCF0:USTF0",1755182113242,0.2057033,119040.0,119030.0,1.0636503]
["bitfinex-derivatives","BTCF0:USTF0",1755182113545,0.89982685,119040.0,119030.0,1.0636503]
["bitfinex-derivatives","BTCF0:USTF0",1755182113745,0.2057033,119040.0,119030.0,1.0636503]
["bitfinex-derivatives","BTCF0:USTF0",1755182113941,0.1339136,119040.0,119030.0,1.4705703]
["bitfinex-derivatives","BTCF0:USTF0",1755182114141,0.86591715,119040.0,119030.0,1.4705703]
["bitfinex-derivatives","BTCF0:USTF0",1755182114341,0.78195355,119040.0,119030.0,1.4705703]
["bitfinex-derivatives","BTCF0:USTF0",1755182114537,0.04995,119040.0,119030.0,1.4705703]
["bitfinex-derivatives","BTCF0:USTF0",1755182114740,0.94987315,119050.0,119040.0,0.1300836]
["bitfinex-derivatives","BTCF0:USTF0",1755182114947,0.12174,119050.0,119040.0,0.4908836]
["bitfinex-derivatives","BTCF0:USTF0",1755182115346,0.89982005,119050.0,119040.0,0.4908836]
["bitfinex-derivatives","BTCF0:USTF0",1755182115541,0.2056965,119050.0,119040.0,0.4447636]
["bitfinex-derivatives","BTCF0:USTF0",1755182115736,0.89982005,119050.0,119040.0,0.4447636]
["bitfinex-derivatives","BTCF0:USTF0",1755182116344,0.89982005,119050.0,119040.0,0.0839636]
["bitfinex-derivatives","BTCF0:USTF0",1755182116752,0.2056965,119050.0,119040.0,0.0839636]
["bitfinex-derivatives","BTCF0:USTF0",1755182117054,0.2056965,119050.0,119040.0,0.4447636]
["bitfinex-derivatives","BTCF0:USTF0",1755182117055,0.89982005,119050.0,119040.0,0.4447636]
["bitfinex-derivatives","BTCF0:USTF0",1755182117441,0.2057036,119040.0,119030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182117641,0.2057036,119040.0,119020.0,0.6866692]
["bitfinex-derivatives","BTCF0:USTF0",1755182117642,0.2057106,119030.0,119020.0,0.6866692]
["bitfinex-derivatives","BTCF0:USTF0",1755182117846,0.12174,119030.0,119020.0,1.7073492]
["bitfinex-derivatives","BTCF0:USTF0",1755182118047,0.89983415,119030.0,119020.0,1.7073492]
["bitfinex-derivatives","BTCF0:USTF0",1755182118251,0.89983415,119030.0,119020.0,0.45317019]
["bitfinex-derivatives","BTCF0:USTF0",1755182118554,1.26063415,119030.0,119020.0,1.06693019]
["bitfinex-derivatives","BTCF0:USTF0",1755182118949,1.26063415,119030.0,119020.0,1.06553019]
["bitfinex-derivatives","BTCF0:USTF0",1755182119153,1.26063415,119030.0,119020.0,1.06505469]
["bitfinex-derivatives","BTCF0:USTF0",1755182119348,1.26063415,119030.0,119020.0,0.09237469]
["bitfinex-derivatives","BTCF0:USTF0",1755182119551,0.2057249,119010.0,119000.0,1.0561861]
["bitfinex-derivatives","BTCF0:USTF0",1755182119853,0.205739,118990.0,118980.0,0.42643213]
["bitfinex-derivatives","BTCF0:USTF0",1755182120152,0.89986255,118990.0,118980.0,1.48239813]
["bitfinex-derivatives","BTCF0:USTF0",1755182120354,0.205739,118990.0,118980.0,1.48239813]
["bitfinex-derivatives","BTCF0:USTF0",1755182120550,0.89986255,118990.0,118980.0,1.48239813]
["bitfinex-derivatives","BTCF0:USTF0",1755182121458,0.89986255,118990.0,118980.0,1.416766]
["bitfinex-derivatives","BTCF0:USTF0",1755182121652,0.205739,118990.0,118980.0,1.416766]
["bitfinex-derivatives","BTCF0:USTF0",1755182121854,0.89986255,118990.0,118980.0,1.462886]
["bitfinex-derivatives","BTCF0:USTF0",1755182122056,0.81586355,118990.0,118980.0,1.462886]
["bitfinex-derivatives","BTCF0:USTF0",1755182122556,0.89986255,118990.0,118980.0,1.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1755182122756,0.89986255,118990.0,118980.0,1.42520462]
["bitfinex-derivatives","BTCF0:USTF0",1755182123759,0.89986255,118990.0,118980.0,1.43120462]
["bitfinex-derivatives","BTCF0:USTF0",1755182124059,0.2871416,118970.0,118950.0,1.268394]
["bitfinex-derivatives","BTCF0:USTF0",1755182124359,0.2871416,118970.0,118950.0,0.298194]
["bitfinex-derivatives","BTCF0:USTF0",1755182124360,0.85239375,118960.0,118950.0,0.298194]
["bitfinex-derivatives","BTCF0:USTF0",1755182124661,1.26220375,118960.0,118950.0,1.222114]
["bitfinex-derivatives","BTCF0:USTF0",1755182124865,0.04901,118960.0,118950.0,1.27663014]
["bitfinex-derivatives","BTCF0:USTF0",1755182125062,0.6618616,118970.0,118960.0,0.1301402]
["bitfinex-derivatives","BTCF0:USTF0",1755182125359,0.3608,118970.0,118960.0,0.1301402]
["bitfinex-derivatives","BTCF0:USTF0",1755182125558,1.51422595,118980.0,118970.0,0.0840128]
["bitfinex-derivatives","BTCF0:USTF0",1755182125861,1.51422595,118980.0,118970.0,1.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1755182126246,1.51422595,118980.0,118970.0,1.0368931]
["bitfinex-derivatives","BTCF0:USTF0",1755182126451,1.51422595,118980.0,118970.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1755182127059,0.0840201,118960.0,118950.0,0.17844484]
["bitfinex-derivatives","BTCF0:USTF0",1755182127256,0.291211,118970.0,118960.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1755182127452,1.34621555,118970.0,118960.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1755182127653,1.34621555,118970.0,118960.0,0.1301401]
["bitfinex-derivatives","BTCF0:USTF0",1755182127856,0.652092,118970.0,118960.0,0.1301401]
["bitfinex-derivatives","BTCF0:USTF0",1755182128758,0.652092,118970.0,118960.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1755182128951,0.656092,118970.0,118960.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1755182129361,0.656092,118970.0,118960.0,1.0507401]
["bitfinex-derivatives","BTCF0:USTF0",1755182129560,1.35021555,118970.0,118960.0,1.0507401]
["bitfinex-derivatives","BTCF0:USTF0",1755182129756,0.656092,118970.0,118960.0,1.0507401]
["bitfinex-derivatives","BTCF0:USTF0",1755182129965,0.656092,118970.0,118960.0,1.0968601]
["bitfinex-derivatives","BTCF0:USTF0",1755182129966,0.004,118970.0,118960.0,1.0968601]
["bitfinex-derivatives","BTCF0:USTF0",1755182130162,0.0840129,118970.0,118960.0,1.4576601]
["bitfinex-derivatives","BTCF0:USTF0",1755182130358,0.005,118970.0,118960.0,1.52609937]
["bitfinex-derivatives","BTCF0:USTF0",1755182130555,0.3608,119000.0,118990.0,0.0839988]
["bitfinex-derivatives","BTCF0:USTF0",1755182130756,0.04901,119020.0,119010.0,0.0839846]
["bitfinex-derivatives","BTCF0:USTF0",1755182130757,0.4937892,119020.0,119010.0,0.0839846]
["bitfinex-derivatives","BTCF0:USTF0",1755182131057,0.48406,119030.0,119010.0,1.2601096]
["bitfinex-derivatives","BTCF0:USTF0",1755182131255,0.7359799,119030.0,119020.0,0.0839776]
["bitfinex-derivatives","BTCF0:USTF0",1755182131455,1.43010345,119030.0,119020.0,0.0839776]
["bitfinex-derivatives","BTCF0:USTF0",1755182131662,0.2072335,119020.0,119010.0,0.167965]
["bitfinex-derivatives","BTCF0:USTF0",1755182131955,0.90135705,119020.0,119010.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1755182132160,0.90135705,119020.0,119010.0,1.0507806]
["bitfinex-derivatives","BTCF0:USTF0",1755182132371,0.90135705,119020.0,119010.0,1.05930648]
["bitfinex-derivatives","BTCF0:USTF0",1755182132661,0.90135705,119020.0,119010.0,1.10042648]
["bitfinex-derivatives","BTCF0:USTF0",1755182132662,0.1721435,119020.0,119010.0,1.10042648]
["bitfinex-derivatives","BTCF0:USTF0",1755182132956,0.5797558,119030.0,119020.0,0.1250935]
["bitfinex-derivatives","BTCF0:USTF0",1755182133165,0.4937765,119030.0,119020.0,0.1250935]
["bitfinex-derivatives","BTCF0:USTF0",1755182133560,0.5329365,119030.0,119020.0,0.1250935]
["bitfinex-derivatives","BTCF0:USTF0",1755182133755,0.5680265,119030.0,119020.0,0.0839735]
["bitfinex-derivatives","BTCF0:USTF0",1755182133951,0.4937765,119030.0,119020.0,0.0839735]
["bitfinex-derivatives","BTCF0:USTF0",1755182134164,0.1329835,119020.0,119010.0,1.26838348]
["bitfinex-derivatives","BTCF0:USTF0",1755182135162,1.26215705,119020.0,119010.0,1.05930228]
["bitfinex-derivatives","BTCF0:USTF0",1755182135357,1.26215705,119020.0,119010.0,0.97532588]
["bitfinex-derivatives","BTCF0:USTF0",1755182135566,1.26215705,119020.0,119010.0,0.97980588]
["bitfinex-derivatives","BTCF0:USTF0",1755182136063,1.26215705,119020.0,119010.0,0.97924588]
["bitfinex-derivatives","BTCF0:USTF0",1755182136459,0.5680335,119020.0,119010.0,0.97924588]
["bitfinex-derivatives","BTCF0:USTF0",1755182136667,1.26215705,119020.0,119010.0,0.97924588]
["bitfinex-derivatives","BTCF0:USTF0",1755182136857,1.26215705,119020.0,119010.0,0.01052588]
["bitfinex-derivatives","BTCF0:USTF0",1755182137365,0.5680335,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182137961,1.26215705,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182138363,1.26215705,119020.0,119010.0,0.01046116]
["bitfinex-derivatives","BTCF0:USTF0",1755182138564,1.26215705,119020.0,119010.0,0.09444176]
["bitfinex-derivatives","BTCF0:USTF0",1755182138758,0.5680335,119020.0,119010.0,0.09444176]
["bitfinex-derivatives","BTCF0:USTF0",1755182138959,1.26215705,119020.0,119010.0,0.01046116]
["bitfinex-derivatives","BTCF0:USTF0",1755182139366,1.26215705,119020.0,119010.0,0.09444176]
["bitfinex-derivatives","BTCF0:USTF0",1755182139669,1.26215705,119020.0,119010.0,0.01046116]
["bitfinex-derivatives","BTCF0:USTF0",1755182139877,0.2072406,119010.0,119000.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1755182140066,0.0839876,119000.0,118990.0,0.251973]
["bitfinex-derivatives","BTCF0:USTF0",1755182140268,1.26217115,119000.0,118990.0,0.0839892]
["bitfinex-derivatives","BTCF0:USTF0",1755182140570,1.26217115,119000.0,118990.0,0.09215397]
["bitfinex-derivatives","BTCF0:USTF0",1755182140769,0.5680476,119000.0,118990.0,0.09215397]
["bitfinex-derivatives","BTCF0:USTF0",1755182141172,1.26217115,119000.0,118990.0,0.09215397]
["bitfinex-derivatives","BTCF0:USTF0",1755182142166,1.26217115,119000.0,118990.0,0.09315397]
["bitfinex-derivatives","BTCF0:USTF0",1755182142572,0.5680476,119000.0,118990.0,0.09315397]
["bitfinex-derivatives","BTCF0:USTF0",1755182142875,1.26217115,119000.0,118990.0,0.09315397]
["bitfinex-derivatives","BTCF0:USTF0",1755182143869,1.26217115,119000.0,118990.0,0.00916477]
["bitfinex-derivatives","BTCF0:USTF0",1755182145269,1.26217115,119000.0,118990.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1755182145467,0.2072476,119000.0,118990.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1755182145672,0.5680476,119000.0,118990.0,0.09315947]
["bitfinex-derivatives","BTCF0:USTF0",1755182145872,0.12326,119000.0,118990.0,0.13427947]
["bitfinex-derivatives","BTCF0:USTF0",1755182146068,0.04901,119000.0,118990.0,0.13427947]
["bitfinex-derivatives","BTCF0:USTF0",1755182146265,0.04901,119000.0,118990.0,0.49587947]
["bitfinex-derivatives","BTCF0:USTF0",1755182146470,0.1721515,119010.0,119000.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1755182146772,0.2072415,119010.0,119000.0,1.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1755182147167,0.2072415,119010.0,119000.0,1.0489871]
["bitfinex-derivatives","BTCF0:USTF0",1755182147574,0.08817,119010.0,119000.0,1.0489871]
["bitfinex-derivatives","BTCF0:USTF0",1755182147872,0.7359689,119030.0,119020.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1755182148068,0.7359689,119030.0,119020.0,1.11550764]
["bitfinex-derivatives","BTCF0:USTF0",1755182149376,1.43209245,119030.0,119020.0,1.11550764]
["bitfinex-derivatives","BTCF0:USTF0",1755182149676,0.2092287,119030.0,119020.0,1.11550764]
["bitfinex-derivatives","BTCF0:USTF0",1755182149879,0.05101,119030.0,119020.0,1.51742764]
["bitfinex-derivatives","BTCF0:USTF0",1755182150072,0.002,119030.0,119020.0,1.51742764]
["bitfinex-derivatives","BTCF0:USTF0",1755182150867,0.0859645,119030.0,119020.0,1.51742764]
["bitfinex-derivatives","BTCF0:USTF0",1755182151376,0.1329745,119030.0,119020.0,1.51614764]
["bitfinex-derivatives","BTCF0:USTF0",1755182151570,0.1329745,119030.0,119020.0,1.15534764]
["bitfinex-derivatives","BTCF0:USTF0",1755182151772,0.1329745,119030.0,119020.0,1.51614764]
["bitfinex-derivatives","BTCF0:USTF0",1755182151970,0.1329745,119030.0,119020.0,1.15534764]
["bitfinex-derivatives","BTCF0:USTF0",1755182152173,0.1329745,119030.0,119020.0,1.51614764]
["bitfinex-derivatives","BTCF0:USTF0",1755182152568,0.04901,119030.0,119020.0,1.51614764]
["bitfinex-derivatives","BTCF0:USTF0",1755182152767,0.3400627,119040.0,119020.0,1.68408784]
["bitfinex-derivatives","BTCF0:USTF0",1755182152972,0.7359527,119040.0,119030.0,0.1250847]
["bitfinex-derivatives","BTCF0:USTF0",1755182153684,0.44897,119050.0,119040.0,0.1250778]
["bitfinex-derivatives","BTCF0:USTF0",1755182153890,0.5329207,119050.0,119040.0,1.0832778]
["bitfinex-derivatives","BTCF0:USTF0",1755182154190,0.5683107,119050.0,119040.0,1.0421578]
["bitfinex-derivatives","BTCF0:USTF0",1755182154578,1.26243425,119050.0,119040.0,1.0421578]
["bitfinex-derivatives","BTCF0:USTF0",1755182154777,1.26443425,119050.0,119040.0,1.05046196]
["bitfinex-derivatives","BTCF0:USTF0",1755182154991,1.26443425,119050.0,119040.0,1.1572721]
["bitfinex-derivatives","BTCF0:USTF0",1755182155489,0.5703107,119050.0,119040.0,1.1572721]
["bitfinex-derivatives","BTCF0:USTF0",1755182155690,0.5703107,119050.0,119040.0,1.1983921]
["bitfinex-derivatives","BTCF0:USTF0",1755182156189,1.26443425,119050.0,119040.0,0.09226196]
["bitfinex-derivatives","BTCF0:USTF0",1755182156389,1.26443425,119050.0,119040.0,1.04922196]
["bitfinex-derivatives","BTCF0:USTF0",1755182157181,0.2038347,119030.0,119020.0,0.32076604]
["bitfinex-derivatives","BTCF0:USTF0",1755182157384,0.89795825,119030.0,119020.0,1.27772604]
["bitfinex-derivatives","BTCF0:USTF0",1755182157794,0.2038347,119030.0,119020.0,1.27772604]
["bitfinex-derivatives","BTCF0:USTF0",1755182157985,0.89795825,119030.0,119020.0,1.27772604]
["bitfinex-derivatives","BTCF0:USTF0",1755182159293,0.89795825,119030.0,119020.0,1.19375464]
["bitfinex-derivatives","BTCF0:USTF0",1755182159487,0.89795825,119030.0,119020.0,0.16114408]
["bitfinex-derivatives","BTCF0:USTF0",1755182159893,1.25875825,119030.0,119020.0,1.03405548]
["bitfinex-derivatives","BTCF0:USTF0",1755182160390,1.25955825,119030.0,119020.0,1.03405548]
["bitfinex-derivatives","BTCF0:USTF0",1755182160597,0.2038557,119000.0,118990.0,0.3359666]
["bitfinex-derivatives","BTCF0:USTF0",1755182160892,0.2038557,119000.0,118990.0,1.3339266]
["bitfinex-derivatives","BTCF0:USTF0",1755182161090,0.2038557,119000.0,118990.0,1.6947266]
["bitfinex-derivatives","BTCF0:USTF0",1755182161392,0.1304957,119000.0,118990.0,1.3339266]
["bitfinex-derivatives","BTCF0:USTF0",1755182161592,0.5646421,119020.0,119000.0,0.3770583]
["bitfinex-derivatives","BTCF0:USTF0",1755182161792,0.2524286,119020.0,119010.0,1.0819387]
["bitfinex-derivatives","BTCF0:USTF0",1755182161991,0.1304821,119020.0,119010.0,1.09017303]
["bitfinex-derivatives","BTCF0:USTF0",1755182162297,0.2038421,119020.0,119010.0,1.09017303]
["bitfinex-derivatives","BTCF0:USTF0",1755182162498,0.2038421,119020.0,119010.0,1.04905303]
["bitfinex-derivatives","BTCF0:USTF0",1755182162796,0.89796565,119020.0,119010.0,1.04905303]
["bitfinex-derivatives","BTCF0:USTF0",1755182162997,0.89796565,119020.0,119010.0,0.96507433]
["bitfinex-derivatives","BTCF0:USTF0",1755182162998,0.2038421,119020.0,119010.0,0.96507433]
["bitfinex-derivatives","BTCF0:USTF0",1755182163297,0.89796565,119020.0,119010.0,1.04905303]
["bitfinex-derivatives","BTCF0:USTF0",1755182163685,0.89796565,119020.0,119010.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1755182163886,0.03797,119000.0,118990.0,0.4457926]
["bitfinex-derivatives","BTCF0:USTF0",1755182164092,0.11987,119000.0,118990.0,1.2097358]
["bitfinex-derivatives","BTCF0:USTF0",1755182164389,0.48067,119020.0,119010.0,0.1250988]
["bitfinex-derivatives","BTCF0:USTF0",1755182164697,0.03090672,119020.0,119010.0,1.0818588]
["bitfinex-derivatives","BTCF0:USTF0",1755182164994,0.03190672,119020.0,119010.0,1.0818588]
["bitfinex-derivatives","BTCF0:USTF0",1755182165197,0.11587842,119020.0,119010.0,1.0818588]
["bitfinex-derivatives","BTCF0:USTF0",1755182165597,0.18823842,119020.0,119010.0,1.0828588]
["bitfinex-derivatives","BTCF0:USTF0",1755182165897,0.18823842,119020.0,119010.0,1.0417388]
["bitfinex-derivatives","BTCF0:USTF0",1755182165898,0.88236197,119020.0,119010.0,1.0417388]
["bitfinex-derivatives","BTCF0:USTF0",1755182166099,0.18823842,119020.0,119010.0,1.0870188]
["bitfinex-derivatives","BTCF0:USTF0",1755182167388,0.88236197,119020.0,119010.0,1.0417388]
["bitfinex-derivatives","BTCF0:USTF0",1755182168092,0.88236197,119020.0,119010.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1755182168399,1.24316197,119020.0,119010.0,1.0417386]
["bitfinex-derivatives","BTCF0:USTF0",1755182169286,1.24396197,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182169799,2.20068197,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182170695,0.0839848,119000.0,118990.0,1.30116215]
["bitfinex-derivatives","BTCF0:USTF0",1755182170900,0.89797835,119000.0,118990.0,1.30116215]
["bitfinex-derivatives","BTCF0:USTF0",1755182171094,0.89797835,119000.0,118990.0,1.21713235]
["bitfinex-derivatives","BTCF0:USTF0",1755182171398,1.25877835,119000.0,118990.0,1.13314255]
["bitfinex-derivatives","BTCF0:USTF0",1755182171598,1.25877835,119000.0,118990.0,0.00848545]
["bitfinex-derivatives","BTCF0:USTF0",1755182171791,1.25877835,119000.0,118990.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755182172599,0.203869,118980.0,118970.0,0.3813015]
["bitfinex-derivatives","BTCF0:USTF0",1755182172800,0.203869,118980.0,118970.0,1.3379815]
["bitfinex-derivatives","BTCF0:USTF0",1755182173191,0.203869,118980.0,118970.0,1.2539751]
["bitfinex-derivatives","BTCF0:USTF0",1755182173393,0.2038761,118970.0,118960.0,0.72575437]
["bitfinex-derivatives","BTCF0:USTF0",1755182173593,0.2038761,118970.0,118960.0,1.15356937]
["bitfinex-derivatives","BTCF0:USTF0",1755182173594,0.19022041,118970.0,118960.0,1.15356937]
["bitfinex-derivatives","BTCF0:USTF0",1755182173996,0.19022041,118970.0,118960.0,1.16188302]
["bitfinex-derivatives","BTCF0:USTF0",1755182174796,0.88434396,118970.0,118960.0,0.15996302]
["bitfinex-derivatives","BTCF0:USTF0",1755182174993,0.88434396,118970.0,118960.0,1.11664302]
["bitfinex-derivatives","BTCF0:USTF0",1755182175193,0.88434396,118970.0,118960.0,1.16592302]
["bitfinex-derivatives","BTCF0:USTF0",1755182175697,0.88434396,118970.0,118960.0,1.12064612]
["bitfinex-derivatives","BTCF0:USTF0",1755182176494,0.47766041,118970.0,118960.0,1.12064612]
["bitfinex-derivatives","BTCF0:USTF0",1755182176790,0.11686041,118970.0,118960.0,1.16592612]
["bitfinex-derivatives","BTCF0:USTF0",1755182177698,0.15483041,118970.0,118960.0,1.16592612]
["bitfinex-derivatives","BTCF0:USTF0",1755182177899,0.04651,118970.0,118960.0,1.52672612]
["bitfinex-derivatives","BTCF0:USTF0",1755182178096,0.1680041,118980.0,118970.0,0.1292821]
["bitfinex-derivatives","BTCF0:USTF0",1755182178297,0.2145141,118980.0,118970.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755182178602,0.2038721,118970.0,118960.0,0.29325072]
["bitfinex-derivatives","BTCF0:USTF0",1755182178800,0.2038721,118970.0,118960.0,1.24985072]
["bitfinex-derivatives","BTCF0:USTF0",1755182179102,0.89799565,118970.0,118960.0,1.12052252]
["bitfinex-derivatives","BTCF0:USTF0",1755182179693,0.89799565,118970.0,118960.0,1.16580252]
["bitfinex-derivatives","BTCF0:USTF0",1755182180098,0.1684821,118970.0,118960.0,1.16580252]
["bitfinex-derivatives","BTCF0:USTF0",1755182180296,0.1305121,118970.0,118960.0,1.16580252]
["bitfinex-derivatives","BTCF0:USTF0",1755182180499,1.38029275,118980.0,118960.0,1.16580252]
["bitfinex-derivatives","BTCF0:USTF0",1755182180500,0.3718792,118980.0,118970.0,0.1292824]
["bitfinex-derivatives","BTCF0:USTF0",1755182181000,0.3718792,118980.0,118970.0,0.1322824]
["bitfinex-derivatives","BTCF0:USTF0",1755182181199,1.06600275,118980.0,118970.0,0.1322824]
["bitfinex-derivatives","BTCF0:USTF0",1755182181399,1.42680275,118980.0,118970.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755182181601,0.1305124,118970.0,118960.0,1.77862662]
["bitfinex-derivatives","BTCF0:USTF0",1755182181896,0.1684824,118970.0,118960.0,1.77862662]
["bitfinex-derivatives","BTCF0:USTF0",1755182182297,0.1684824,118970.0,118960.0,1.77462662]
["bitfinex-derivatives","BTCF0:USTF0",1755182183404,0.1305124,118970.0,118960.0,1.77462662]
["bitfinex-derivatives","BTCF0:USTF0",1755182183601,0.3253692,118980.0,118970.0,0.0840058]
["bitfinex-derivatives","BTCF0:USTF0",1755182183900,0.3253692,118980.0,118960.0,0.07595292]
["bitfinex-derivatives","BTCF0:USTF0",1755182183901,0.2081858,118970.0,118960.0,0.07595292]
["bitfinex-derivatives","BTCF0:USTF0",1755182184100,0.0840129,118960.0,118950.0,0.5768652]
["bitfinex-derivatives","BTCF0:USTF0",1755182184305,0.90231645,118960.0,118950.0,1.0885253]
["bitfinex-derivatives","BTCF0:USTF0",1755182184601,0.81830355,118960.0,118950.0,1.4493253]
["bitfinex-derivatives","BTCF0:USTF0",1755182184907,0.90231645,118960.0,118950.0,1.4493253]
["bitfinex-derivatives","BTCF0:USTF0",1755182185297,0.81830355,118960.0,118950.0,1.4493253]
["bitfinex-derivatives","BTCF0:USTF0",1755182185493,0.12418,118960.0,118950.0,1.4543253]
["bitfinex-derivatives","BTCF0:USTF0",1755182185694,0.12418,118960.0,118950.0,1.52201726]
["bitfinex-derivatives","BTCF0:USTF0",1755182185895,0.12418,118960.0,118950.0,1.53031498]
["bitfinex-derivatives","BTCF0:USTF0",1755182186805,0.3762106,118970.0,118960.0,0.132043]
["bitfinex-derivatives","BTCF0:USTF0",1755182187005,0.2921977,118970.0,118960.0,0.492843]
["bitfinex-derivatives","BTCF0:USTF0",1755182187902,0.04983,118970.0,118960.0,0.492843]
["bitfinex-derivatives","BTCF0:USTF0",1755182188201,0.6625997,119000.0,118980.0,0.3840206]
["bitfinex-derivatives","BTCF0:USTF0",1755182188402,0.5287483,119010.0,118990.0,1.2082906]
["bitfinex-derivatives","BTCF0:USTF0",1755182188602,0.04983,119010.0,119000.0,0.1320147]
["bitfinex-derivatives","BTCF0:USTF0",1755182188799,0.0839776,119010.0,119000.0,0.1320147]
["bitfinex-derivatives","BTCF0:USTF0",1755182189306,0.1679476,119010.0,119000.0,0.1320147]
["bitfinex-derivatives","BTCF0:USTF0",1755182189499,0.12418,119010.0,119000.0,0.4928147]
["bitfinex-derivatives","BTCF0:USTF0",1755182189700,0.2921281,119020.0,119010.0,0.1320075]
["bitfinex-derivatives","BTCF0:USTF0",1755182189899,0.2921281,119020.0,119010.0,1.0882875]
["bitfinex-derivatives","BTCF0:USTF0",1755182190403,0.98625165,119020.0,119010.0,1.09682627]
["bitfinex-derivatives","BTCF0:USTF0",1755182190904,0.98625165,119020.0,119010.0,1.04879627]
["bitfinex-derivatives","BTCF0:USTF0",1755182191199,0.98625165,119020.0,119010.0,1.04879297]
["bitfinex-derivatives","BTCF0:USTF0",1755182191403,0.98725165,119020.0,119010.0,1.04879297]
["bitfinex-derivatives","BTCF0:USTF0",1755182191905,0.98625165,119020.0,119010.0,1.04879297]
["bitfinex-derivatives","BTCF0:USTF0",1755182192102,0.98625165,119020.0,119010.0,1.09682297]
["bitfinex-derivatives","BTCF0:USTF0",1755182192303,0.2921281,119020.0,119010.0,1.45762297]
["bitfinex-derivatives","BTCF0:USTF0",1755182192508,0.98625165,119020.0,119010.0,1.45762297]
["bitfinex-derivatives","BTCF0:USTF0",1755182192906,0.98625165,119020.0,119010.0,1.52467623]
["bitfinex-derivatives","BTCF0:USTF0",1755182193408,0.98625165,119020.0,119010.0,1.51567623]
["bitfinex-derivatives","BTCF0:USTF0",1755182193606,0.98625165,119020.0,119010.0,1.15487623]
["bitfinex-derivatives","BTCF0:USTF0",1755182194102,0.99125165,119020.0,119010.0,1.51567623]
["bitfinex-derivatives","BTCF0:USTF0",1755182194410,0.90727415,119020.0,119010.0,1.51567623]
["bitfinex-derivatives","BTCF0:USTF0",1755182194603,0.05483,119020.0,119010.0,1.51567623]
["bitfinex-derivatives","BTCF0:USTF0",1755182194800,0.005,119020.0,119010.0,1.51567623]
["bitfinex-derivatives","BTCF0:USTF0",1755182196009,0.7368493,119040.0,119030.0,0.0839596]
["bitfinex-derivatives","BTCF0:USTF0",1755182196211,0.4012913,119040.0,119030.0,1.0877896]
["bitfinex-derivatives","BTCF0:USTF0",1755182197412,0.3671513,119040.0,119030.0,1.0877896]
["bitfinex-derivatives","BTCF0:USTF0",1755182197612,0.4012913,119040.0,119030.0,1.0397596]
["bitfinex-derivatives","BTCF0:USTF0",1755182197915,1.09541485,119040.0,119030.0,1.4485896]
["bitfinex-derivatives","BTCF0:USTF0",1755182198214,1.09641485,119040.0,119030.0,1.4485896]
["bitfinex-derivatives","BTCF0:USTF0",1755182198514,1.09641485,119040.0,119030.0,1.0877896]
["bitfinex-derivatives","BTCF0:USTF0",1755182199216,1.09841485,119040.0,119030.0,1.0877896]
["bitfinex-derivatives","BTCF0:USTF0",1755182199410,1.09841485,119040.0,119030.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1755182200415,1.09841485,119040.0,119020.0,0.2999196]
["bitfinex-derivatives","BTCF0:USTF0",1755182200416,0.0839604,119030.0,119020.0,0.2999196]
["bitfinex-derivatives","BTCF0:USTF0",1755182200613,0.92750595,119030.0,119020.0,1.2553596]
["bitfinex-derivatives","BTCF0:USTF0",1755182201120,0.2081489,119020.0,119010.0,0.07559203]
["bitfinex-derivatives","BTCF0:USTF0",1755182201415,0.2081489,119020.0,119010.0,1.0874059]
["bitfinex-derivatives","BTCF0:USTF0",1755182201416,0.2333909,119020.0,119010.0,1.0874059]
["bitfinex-derivatives","BTCF0:USTF0",1755182201725,0.90227245,119020.0,119010.0,1.1636253]
["bitfinex-derivatives","BTCF0:USTF0",1755182202013,0.2081489,119020.0,119010.0,1.5244253]
["bitfinex-derivatives","BTCF0:USTF0",1755182202219,0.3419372,119030.0,119020.0,0.1320001]
["bitfinex-derivatives","BTCF0:USTF0",1755182202516,0.31839062,119030.0,119020.0,0.4928001]
["bitfinex-derivatives","BTCF0:USTF0",1755182202707,0.02628242,119030.0,119020.0,0.4928001]
["bitfinex-derivatives","BTCF0:USTF0",1755182203313,0.2518756,119040.0,119030.0,0.0839631]
["bitfinex-derivatives","BTCF0:USTF0",1755182203516,0.0751133,119040.0,119030.0,1.4480331]
["bitfinex-derivatives","BTCF0:USTF0",1755182203711,0.1590693,119040.0,119030.0,1.4480331]
["bitfinex-derivatives","BTCF0:USTF0",1755182204316,0.2334193,119040.0,119030.0,1.0872331]
["bitfinex-derivatives","BTCF0:USTF0",1755182204511,0.92754285,119040.0,119030.0,1.0872331]
["bitfinex-derivatives","BTCF0:USTF0",1755182204710,0.92754285,119040.0,119030.0,1.0392031]
["bitfinex-derivatives","BTCF0:USTF0",1755182204920,1.28834285,119040.0,119030.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755182205626,0.5942193,119040.0,119030.0,1.0392031]
["bitfinex-derivatives","BTCF0:USTF0",1755182205825,0.5942193,119040.0,119030.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1755182206119,1.29034285,119040.0,119030.0,1.0392031]
["bitfinex-derivatives","BTCF0:USTF0",1755182206320,0.92954285,119040.0,119030.0,1.0392031]
["bitfinex-derivatives","BTCF0:USTF0",1755182207121,0.92954285,119040.0,119030.0,1.0872331]
["bitfinex-derivatives","BTCF0:USTF0",1755182207616,0.1610693,119040.0,119030.0,1.4480331]
["bitfinex-derivatives","BTCF0:USTF0",1755182208012,0.0272833,119040.0,119030.0,1.4480331]
["bitfinex-derivatives","BTCF0:USTF0",1755182208714,0.0272833,119040.0,119030.0,1.4488331]
["bitfinex-derivatives","BTCF0:USTF0",1755182208921,1.15408935,119060.0,119050.0,0.1319793]
["bitfinex-derivatives","BTCF0:USTF0",1755182208922,0.2518387,119060.0,119050.0,0.1319793]
["bitfinex-derivatives","BTCF0:USTF0",1755182209221,0.07511038,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182209424,0.02528038,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182210011,0.10922318,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182210214,0.15905318,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182210413,0.85317673,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182210618,0.92752673,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182210820,0.23340318,119060.0,119050.0,1.4474593]
["bitfinex-derivatives","BTCF0:USTF0",1755182211023,0.15905318,119060.0,119050.0,1.4484593]
["bitfinex-derivatives","BTCF0:USTF0",1755182211525,0.92752673,119060.0,119050.0,1.4482993]
["bitfinex-derivatives","BTCF0:USTF0",1755182212215,0.92852673,119060.0,119050.0,1.4482993]
["bitfinex-derivatives","BTCF0:USTF0",1755182212421,0.85417673,119060.0,119050.0,1.4482993]
["bitfinex-derivatives","BTCF0:USTF0",1755182212724,0.16005318,119060.0,119050.0,1.4472993]
["bitfinex-derivatives","BTCF0:USTF0",1755182213125,0.23440318,119060.0,119050.0,1.4472993]
["bitfinex-derivatives","BTCF0:USTF0",1755182214114,0.02628038,119060.0,119050.0,1.4472993]
["bitfinex-derivatives","BTCF0:USTF0",1755182214722,0.02628038,119060.0,119050.0,1.8080993]
["bitfinex-derivatives","BTCF0:USTF0",1755182215028,0.02528038,119060.0,119050.0,1.8080993]
["bitfinex-derivatives","BTCF0:USTF0",1755182215221,0.02628038,119060.0,119050.0,1.8090993]
["bitfinex-derivatives","BTCF0:USTF0",1755182215428,0.11022428,119060.0,119050.0,1.8090993]
["bitfinex-derivatives","BTCF0:USTF0",1755182215932,0.02628038,119060.0,119050.0,1.8090993]
["bitfinex-derivatives","BTCF0:USTF0",1755182218127,0.2190559,119080.0,119070.0,0.1291468]
["bitfinex-derivatives","BTCF0:USTF0",1755182218316,0.2190559,119080.0,119070.0,1.0828268]
["bitfinex-derivatives","BTCF0:USTF0",1755182218522,0.2907959,119080.0,119070.0,1.0828268]
["bitfinex-derivatives","BTCF0:USTF0",1755182219220,0.2917959,119080.0,119070.0,1.0828268]
["bitfinex-derivatives","BTCF0:USTF0",1755182219420,0.2937959,119080.0,119070.0,1.15139736]
["bitfinex-derivatives","BTCF0:USTF0",1755182219620,0.90398415,119080.0,119070.0,1.15139736]
["bitfinex-derivatives","BTCF0:USTF0",1755182220025,0.12593,119080.0,119070.0,1.15139736]
["bitfinex-derivatives","BTCF0:USTF0",1755182220222,0.00446,119080.0,119070.0,1.51219736]
["bitfinex-derivatives","BTCF0:USTF0",1755182220821,0.00446,119080.0,119070.0,2.20632091]
["bitfinex-derivatives","BTCF0:USTF0",1755182221028,1.36680277,119110.0,119090.0,0.2517647]
["bitfinex-derivatives","BTCF0:USTF0",1755182221029,0.06014212,119110.0,119090.0,0.2517647]
["bitfinex-derivatives","BTCF0:USTF0",1755182221323,1.57216087,119120.0,119110.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1755182221630,1.57216087,119120.0,119110.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1755182221824,1.48825187,119120.0,119110.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1755182222031,1.06730975,119120.0,119110.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1755182222236,0.12147,119120.0,119110.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1755182222431,0.19377402,119120.0,119110.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1755182222617,0.22789402,119120.0,119110.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1755182222821,0.95963757,119120.0,119110.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1755182223023,0.95963757,119120.0,119110.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1755182223230,0.12347,119120.0,119110.0,0.489919]
["bitfinex-derivatives","BTCF0:USTF0",1755182223430,0.002,119120.0,119110.0,0.489919]
["bitfinex-derivatives","BTCF0:USTF0",1755182224120,0.003,119120.0,119110.0,0.489919]
["bitfinex-derivatives","BTCF0:USTF0",1755182224332,0.003,119120.0,119110.0,1.18484255]
["bitfinex-derivatives","BTCF0:USTF0",1755182224631,0.002,119120.0,119110.0,0.489919]
["bitfinex-derivatives","BTCF0:USTF0",1755182224931,0.1679918,119130.0,119120.0,0.1291119]
["bitfinex-derivatives","BTCF0:USTF0",1755182225130,0.2177218,119130.0,119120.0,0.4899119]
["bitfinex-derivatives","BTCF0:USTF0",1755182225327,0.2894618,119130.0,119120.0,1.4425519]
["bitfinex-derivatives","BTCF0:USTF0",1755182225529,0.2055651,119130.0,119120.0,1.4425519]
["bitfinex-derivatives","BTCF0:USTF0",1755182225929,0.26570722,119130.0,119120.0,0.4899119]
["bitfinex-derivatives","BTCF0:USTF0",1755182226125,0.26570722,119130.0,119120.0,0.4447019]
["bitfinex-derivatives","BTCF0:USTF0",1755182226434,0.95983077,119130.0,119120.0,0.4447019]
["bitfinex-derivatives","BTCF0:USTF0",1755182226634,0.89968865,119130.0,119120.0,1.4424719]
["bitfinex-derivatives","BTCF0:USTF0",1755182226836,0.89968865,119130.0,119120.0,0.4899119]
["bitfinex-derivatives","BTCF0:USTF0",1755182227028,0.2055651,119130.0,119120.0,1.4423919]
["bitfinex-derivatives","BTCF0:USTF0",1755182227736,0.2055651,119130.0,119120.0,1.4443919]
["bitfinex-derivatives","BTCF0:USTF0",1755182227930,0.12167,119130.0,119120.0,1.4443919]
["bitfinex-derivatives","BTCF0:USTF0",1755182228234,0.0002,119130.0,119120.0,1.4443919]
["bitfinex-derivatives","BTCF0:USTF0",1755182228628,1.18853145,119160.0,119150.0,0.1290909]
["bitfinex-derivatives","BTCF0:USTF0",1755182228629,0.44846491,119160.0,119150.0,0.1290909]
["bitfinex-derivatives","BTCF0:USTF0",1755182228938,0.36458431,119160.0,119150.0,1.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1755182229235,0.36458431,119160.0,119150.0,1.04428323]
["bitfinex-derivatives","BTCF0:USTF0",1755182229737,1.05870786,119160.0,119150.0,1.04428323]
["bitfinex-derivatives","BTCF0:USTF0",1755182229926,0.36658431,119160.0,119150.0,0.00824233]
["bitfinex-derivatives","BTCF0:USTF0",1755182230127,1.44505226,119160.0,119150.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1755182230522,0.0838949,119130.0,119120.0,0.6144984]
["bitfinex-derivatives","BTCF0:USTF0",1755182230726,0.2289093,119130.0,119120.0,1.57454569]
["bitfinex-derivatives","BTCF0:USTF0",1755182230934,0.1450144,119130.0,119120.0,1.57454569]
["bitfinex-derivatives","BTCF0:USTF0",1755182231231,0.2289093,119130.0,119120.0,1.59534569]
["bitfinex-derivatives","BTCF0:USTF0",1755182231433,0.2289093,119130.0,119120.0,0.64350569]
["bitfinex-derivatives","BTCF0:USTF0",1755182231641,0.2289093,119130.0,119120.0,1.59522569]
["bitfinex-derivatives","BTCF0:USTF0",1755182231935,0.1108944,119130.0,119120.0,0.64550569]
["bitfinex-derivatives","BTCF0:USTF0",1755182232131,0.1108944,119130.0,119120.0,1.59718569]
["bitfinex-derivatives","BTCF0:USTF0",1755182232336,0.0732744,119130.0,119120.0,1.59718569]
["bitfinex-derivatives","BTCF0:USTF0",1755182232533,0.0235444,119130.0,119120.0,2.29210924]
["bitfinex-derivatives","BTCF0:USTF0",1755182232733,0.0007444,119130.0,119120.0,2.45999723]
["bitfinex-derivatives","BTCF0:USTF0",1755182234330,0.0007444,119130.0,119120.0,1.76587368]
["bitfinex-derivatives","BTCF0:USTF0",1755182234641,0.0007444,119130.0,119120.0,2.45999723]
["bitfinex-derivatives","BTCF0:USTF0",1755182234829,0.0601177,119140.0,119130.0,0.0838949]
["bitfinex-derivatives","BTCF0:USTF0",1755182235035,0.1098477,119140.0,119130.0,0.4446949]
["bitfinex-derivatives","BTCF0:USTF0",1755182235338,0.16270621,119150.0,119140.0,0.0838879]
["bitfinex-derivatives","BTCF0:USTF0",1755182235538,0.04973,119150.0,119140.0,1.3959679]
["bitfinex-derivatives","BTCF0:USTF0",1755182235738,0.2996104,119160.0,119140.0,2.25786295]
["bitfinex-derivatives","BTCF0:USTF0",1755182235739,0.0601177,119160.0,119140.0,2.25786295]
["bitfinex-derivatives","BTCF0:USTF0",1755182235940,0.2654615,119160.0,119150.0,0.0838808]
["bitfinex-derivatives","BTCF0:USTF0",1755182236632,0.89946735,119160.0,119150.0,1.0350008]
["bitfinex-derivatives","BTCF0:USTF0",1755182236838,1.26026735,119160.0,119150.0,1.0350008]
["bitfinex-derivatives","BTCF0:USTF0",1755182237141,1.26026735,119160.0,119150.0,1.0348808]
["bitfinex-derivatives","BTCF0:USTF0",1755182237536,0.2053508,119150.0,119140.0,0.5285715]
["bitfinex-derivatives","BTCF0:USTF0",1755182237742,0.2053508,119150.0,119140.0,0.0838836]
["bitfinex-derivatives","BTCF0:USTF0",1755182237743,1.26027435,119150.0,119140.0,0.0838836]
["bitfinex-derivatives","BTCF0:USTF0",1755182238036,0.2053579,119140.0,119130.0,0.0848949]
["bitfinex-derivatives","BTCF0:USTF0",1755182238235,0.89948145,119140.0,119130.0,1.3955749]
["bitfinex-derivatives","BTCF0:USTF0",1755182238438,0.3233943,119150.0,119140.0,0.0838879]
["bitfinex-derivatives","BTCF0:USTF0",1755182239042,0.3731243,119150.0,119140.0,0.0838879]
["bitfinex-derivatives","BTCF0:USTF0",1755182239543,0.2053579,119140.0,119130.0,0.0838907]
["bitfinex-derivatives","BTCF0:USTF0",1755182239734,0.2053579,119140.0,119120.0,0.07454765]
["bitfinex-derivatives","BTCF0:USTF0",1755182239735,0.2053649,119130.0,119120.0,0.07454765]
["bitfinex-derivatives","BTCF0:USTF0",1755182239939,0.083909,119110.0,119100.0,0.2517384]
["bitfinex-derivatives","BTCF0:USTF0",1755182240237,0.205379,119110.0,119100.0,1.0345161]
["bitfinex-derivatives","BTCF0:USTF0",1755182240428,0.12147,119110.0,119100.0,1.3953161]
["bitfinex-derivatives","BTCF0:USTF0",1755182240629,0.171259,119110.0,119100.0,1.0345161]
["bitfinex-derivatives","BTCF0:USTF0",1755182240941,0.89950255,119110.0,119100.0,1.0345161]
["bitfinex-derivatives","BTCF0:USTF0",1755182241339,0.206179,119110.0,119100.0,0.00813884]
["bitfinex-derivatives","BTCF0:USTF0",1755182241537,0.566179,119110.0,119100.0,1.0344761]
["bitfinex-derivatives","BTCF0:USTF0",1755182241733,0.89950255,119110.0,119100.0,1.0344761]
["bitfinex-derivatives","BTCF0:USTF0",1755182242136,0.205379,119110.0,119100.0,1.0384761]
["bitfinex-derivatives","BTCF0:USTF0",1755182242838,0.12147,119110.0,119100.0,1.46919157]
["bitfinex-derivatives","BTCF0:USTF0",1755182243039,0.04973,119130.0,119120.0,0.0839019]
["bitfinex-derivatives","BTCF0:USTF0",1755182243341,0.04973,119130.0,119120.0,2.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1755182243342,0.03823599,119130.0,119120.0,2.10067545]
["bitfinex-derivatives","BTCF0:USTF0",1755182243531,0.07174,119150.0,119130.0,0.2631646]
["bitfinex-derivatives","BTCF0:USTF0",1755182243731,0.0838771,119160.0,119150.0,0.0838808]
["bitfinex-derivatives","BTCF0:USTF0",1755182243931,0.1214971,119160.0,119150.0,0.4446808]
["bitfinex-derivatives","BTCF0:USTF0",1755182244136,0.03762,119160.0,119150.0,1.9446808]
["bitfinex-derivatives","BTCF0:USTF0",1755182244537,0.1214938,119160.0,119150.0,1.9446808]
["bitfinex-derivatives","BTCF0:USTF0",1755182244735,0.03762,119160.0,119150.0,1.9446808]
["bitfinex-derivatives","BTCF0:USTF0",1755182244942,0.5164871,119170.0,119160.0,0.0838738]
["bitfinex-derivatives","BTCF0:USTF0",1755182245141,0.5164871,119170.0,119160.0,1.0340338]
["bitfinex-derivatives","BTCF0:USTF0",1755182245437,0.2029071,119170.0,119160.0,1.0340338]
["bitfinex-derivatives","BTCF0:USTF0",1755182246441,0.1687867,119170.0,119160.0,1.0340338]
["bitfinex-derivatives","BTCF0:USTF0",1755182246644,0.1330867,119170.0,119160.0,1.0455238]
["bitfinex-derivatives","BTCF0:USTF0",1755182246838,0.0838738,119160.0,119150.0,2.1124362]
["bitfinex-derivatives","BTCF0:USTF0",1755182247036,0.0838738,119160.0,119150.0,2.7015562]
["bitfinex-derivatives","BTCF0:USTF0",1755182247037,0.89719735,119160.0,119150.0,2.7015562]
["bitfinex-derivatives","BTCF0:USTF0",1755182247237,1.25799735,119160.0,119150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755182247541,1.25799735,119160.0,119150.0,3.76797175]
["bitfinex-derivatives","BTCF0:USTF0",1755182247542,0.04722,119160.0,119150.0,3.76797175]
["bitfinex-derivatives","BTCF0:USTF0",1755182247741,0.04722,119160.0,119150.0,3.0738482]
["bitfinex-derivatives","BTCF0:USTF0",1755182248341,0.05022,119170.0,119160.0,0.0953638]
["bitfinex-derivatives","BTCF0:USTF0",1755182248542,0.05022,119170.0,119160.0,1.15028735]
["bitfinex-derivatives","BTCF0:USTF0",1755182248844,0.003,119170.0,119160.0,0.4561638]
["bitfinex-derivatives","BTCF0:USTF0",1755182249043,0.04722,119170.0,119160.0,0.4561638]
["bitfinex-derivatives","BTCF0:USTF0",1755182249347,0.4823616,119180.0,119160.0,0.6239071]
["bitfinex-derivatives","BTCF0:USTF0",1755182249541,0.5295816,119180.0,119170.0,1.0335068]
["bitfinex-derivatives","BTCF0:USTF0",1755182249848,0.4918816,119180.0,119170.0,1.0335068]
["bitfinex-derivatives","BTCF0:USTF0",1755182250050,0.4918816,119180.0,119170.0,1.0449968]
["bitfinex-derivatives","BTCF0:USTF0",1755182250241,0.0838668,119170.0,119160.0,0.6124171]
["bitfinex-derivatives","BTCF0:USTF0",1755182250442,0.1310868,119170.0,119160.0,1.5620171]
["bitfinex-derivatives","BTCF0:USTF0",1755182250639,0.1697868,119170.0,119160.0,1.5620171]
["bitfinex-derivatives","BTCF0:USTF0",1755182250841,0.001,119170.0,119160.0,2.25694065]
["bitfinex-derivatives","BTCF0:USTF0",1755182251040,0.04722,119190.0,119160.0,2.16847719]
["bitfinex-derivatives","BTCF0:USTF0",1755182251349,0.04722,119190.0,119180.0,0.455144]
["bitfinex-derivatives","BTCF0:USTF0",1755182251750,0.04722,119190.0,119180.0,0.452144]
["bitfinex-derivatives","BTCF0:USTF0",1755182251952,0.1687675,119190.0,119180.0,0.441654]
["bitfinex-derivatives","BTCF0:USTF0",1755182252245,0.1192,119190.0,119180.0,0.45002821]
["bitfinex-derivatives","BTCF0:USTF0",1755182252450,0.1192,119190.0,119180.0,0.44802821]
["bitfinex-derivatives","BTCF0:USTF0",1755182252639,0.2060475,119190.0,119180.0,0.44802821]
["bitfinex-derivatives","BTCF0:USTF0",1755182252843,0.1222,119190.0,119180.0,0.44802821]
["bitfinex-derivatives","BTCF0:USTF0",1755182253239,0.05222,119190.0,119180.0,0.44802821]
["bitfinex-derivatives","BTCF0:USTF0",1755182253441,0.05222,119190.0,119180.0,0.45851821]
["bitfinex-derivatives","BTCF0:USTF0",1755182253647,0.005,119190.0,119180.0,1.51344176]
["bitfinex-derivatives","BTCF0:USTF0",1755182254044,0.005,119190.0,119180.0,0.81931821]
["bitfinex-derivatives","BTCF0:USTF0",1755182254457,0.005,119190.0,119180.0,1.51344176]
["bitfinex-derivatives","BTCF0:USTF0",1755182255348,0.05222,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182255554,0.005,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182255842,0.005,119190.0,119180.0,0.92726313]
["bitfinex-derivatives","BTCF0:USTF0",1755182256047,0.005,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182256448,0.005,119190.0,119180.0,0.92726313]
["bitfinex-derivatives","BTCF0:USTF0",1755182256643,0.005,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182256841,0.005,119190.0,119180.0,0.92726313]
["bitfinex-derivatives","BTCF0:USTF0",1755182257248,0.005,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182257950,0.005,119190.0,119180.0,0.92726313]
["bitfinex-derivatives","BTCF0:USTF0",1755182258151,0.005,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182259042,0.05222,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182259442,0.05222,119190.0,119180.0,0.91677313]
["bitfinex-derivatives","BTCF0:USTF0",1755182259647,0.1242,119190.0,119180.0,0.91677313]
["bitfinex-derivatives","BTCF0:USTF0",1755182260046,0.08992,119190.0,119180.0,0.91677313]
["bitfinex-derivatives","BTCF0:USTF0",1755182260448,0.05222,119190.0,119180.0,0.92726313]
["bitfinex-derivatives","BTCF0:USTF0",1755182260647,0.05222,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182260849,0.05222,119190.0,119180.0,0.92726313]
["bitfinex-derivatives","BTCF0:USTF0",1755182261043,0.005,119190.0,119180.0,1.62138668]
["bitfinex-derivatives","BTCF0:USTF0",1755182261246,0.005,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182261550,0.05022,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182261853,0.05022,119190.0,119180.0,1.87598313]
["bitfinex-derivatives","BTCF0:USTF0",1755182262046,0.05022,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182262641,0.04822,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182263047,0.001,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182263250,0.001,119190.0,119180.0,1.87598313]
["bitfinex-derivatives","BTCF0:USTF0",1755182263449,0.001,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182263649,0.04822,119190.0,119180.0,1.87598313]
["bitfinex-derivatives","BTCF0:USTF0",1755182263853,0.04822,119190.0,119180.0,2.57010668]
["bitfinex-derivatives","BTCF0:USTF0",1755182264648,0.04822,119190.0,119180.0,1.87578313]
["bitfinex-derivatives","BTCF0:USTF0",1755182264959,0.04822,119190.0,119180.0,2.56990668]
["bitfinex-derivatives","BTCF0:USTF0",1755182264960,0.001,119190.0,119180.0,2.56990668]
["bitfinex-derivatives","BTCF0:USTF0",1755182265251,0.001,119190.0,119180.0,1.87578313]
["bitfinex-derivatives","BTCF0:USTF0",1755182265452,0.001,119190.0,119180.0,2.56990668]
["bitfinex-derivatives","BTCF0:USTF0",1755182266253,15.0,119200.0,119180.0,2.72712158]
["bitfinex-derivatives","BTCF0:USTF0",1755182266458,15.0,119200.0,119190.0,1.14926185]
["bitfinex-derivatives","BTCF0:USTF0",1755182266757,14.99658576,119200.0,119190.0,1.14926185]
["bitfinex-derivatives","BTCF0:USTF0",1755182267346,14.96575293,119200.0,119190.0,1.15006185]
["bitfinex-derivatives","BTCF0:USTF0",1755182267759,14.96575293,119200.0,119190.0,1.15106185]
["bitfinex-derivatives","BTCF0:USTF0",1755182267955,14.96575293,119200.0,119190.0,1.15026185]
["bitfinex-derivatives","BTCF0:USTF0",1755182269046,14.96575293,119200.0,119190.0,0.4561383]
["bitfinex-derivatives","BTCF0:USTF0",1755182269255,14.96575293,119200.0,119190.0,1.15026185]
["bitfinex-derivatives","BTCF0:USTF0",1755182269451,14.8371362,119200.0,119190.0,1.15026185]
["bitfinex-derivatives","BTCF0:USTF0",1755182269852,14.7068262,119200.0,119190.0,1.15026185]
["bitfinex-derivatives","BTCF0:USTF0",1755182270560,14.5556162,119200.0,119190.0,1.15026185]
["bitfinex-derivatives","BTCF0:USTF0",1755182270750,14.4069162,119200.0,119190.0,1.31805385]
["bitfinex-derivatives","BTCF0:USTF0",1755182270950,14.1532962,119200.0,119190.0,1.31805385]
["bitfinex-derivatives","BTCF0:USTF0",1755182271157,14.1532962,119200.0,119190.0,1.31905385]
["bitfinex-derivatives","BTCF0:USTF0",1755182271353,14.1532962,119200.0,119190.0,1.32005385]
["bitfinex-derivatives","BTCF0:USTF0",1755182271564,14.1364662,119200.0,119190.0,0.6259303]
["bitfinex-derivatives","BTCF0:USTF0",1755182271765,14.1364662,119200.0,119190.0,1.32005385]
["bitfinex-derivatives","BTCF0:USTF0",1755182271949,14.0097662,119200.0,119190.0,1.32005385]
["bitfinex-derivatives","BTCF0:USTF0",1755182272457,13.8870662,119200.0,119190.0,1.32005385]
["bitfinex-derivatives","BTCF0:USTF0",1755182272659,13.72736193,119200.0,119190.0,1.32085385]
["bitfinex-derivatives","BTCF0:USTF0",1755182272848,12.30983853,119200.0,119190.0,1.32005385]
["bitfinex-derivatives","BTCF0:USTF0",1755182273050,12.30983853,119200.0,119190.0,1.52085385]
["bitfinex-derivatives","BTCF0:USTF0",1755182273051,11.42838027,119200.0,119190.0,1.52085385]
["bitfinex-derivatives","BTCF0:USTF0",1755182273255,10.99496809,119200.0,119190.0,1.52085385]
["bitfinex-derivatives","BTCF0:USTF0",1755182273453,10.14034446,119200.0,119190.0,1.52085385]
["bitfinex-derivatives","BTCF0:USTF0",1755182273656,9.09575906,119200.0,119190.0,1.52085385]
["bitfinex-derivatives","BTCF0:USTF0",1755182273958,6.32602788,119200.0,119190.0,1.54582385]
["bitfinex-derivatives","BTCF0:USTF0",1755182274159,5.68332708,119200.0,119190.0,1.54582385]
["bitfinex-derivatives","BTCF0:USTF0",1755182274359,4.67343108,119200.0,119190.0,1.54582385]
["bitfinex-derivatives","BTCF0:USTF0",1755182274659,3.65150618,119200.0,119190.0,1.54682385]
["bitfinex-derivatives","BTCF0:USTF0",1755182274859,3.32859158,119200.0,119190.0,1.54682385]
["bitfinex-derivatives","BTCF0:USTF0",1755182275057,1.92983508,119200.0,119190.0,1.54682385]
["bitfinex-derivatives","BTCF0:USTF0",1755182275259,1.92983508,119200.0,119190.0,1.54602385]
["bitfinex-derivatives","BTCF0:USTF0",1755182275562,1.64031701,119200.0,119190.0,1.54602385]
["bitfinex-derivatives","BTCF0:USTF0",1755182275856,1.42498851,119200.0,119190.0,0.8519003]
["bitfinex-derivatives","BTCF0:USTF0",1755182276066,1.42498851,119200.0,119190.0,1.54602385]
["bitfinex-derivatives","BTCF0:USTF0",1755182276359,1.42498851,119200.0,119190.0,2.59994385]
["bitfinex-derivatives","BTCF0:USTF0",1755182276560,1.47084851,119200.0,119190.0,2.59994385]
["bitfinex-derivatives","BTCF0:USTF0",1755182276748,1.44284851,119200.0,119190.0,2.59994385]
["bitfinex-derivatives","BTCF0:USTF0",1755182276951,1.44284851,119200.0,119190.0,2.39694385]
["bitfinex-derivatives","BTCF0:USTF0",1755182277156,0.75009851,119200.0,119190.0,2.39694385]
["bitfinex-derivatives","BTCF0:USTF0",1755182277358,0.80762851,119200.0,119190.0,1.33553385]
["bitfinex-derivatives","BTCF0:USTF0",1755182277664,0.92467851,119200.0,119190.0,2.38525385]
["bitfinex-derivatives","BTCF0:USTF0",1755182278259,0.83762851,119200.0,119190.0,1.4983683]
["bitfinex-derivatives","BTCF0:USTF0",1755182278459,0.83682851,119200.0,119190.0,1.4983683]
["bitfinex-derivatives","BTCF0:USTF0",1755182279157,0.82822851,119200.0,119190.0,1.4983683]
["bitfinex-derivatives","BTCF0:USTF0",1755182280363,1.60699196,119200.0,119190.0,0.4486483]
["bitfinex-derivatives","BTCF0:USTF0",1755182280562,1.60699196,119200.0,119190.0,1.401287]
["bitfinex-derivatives","BTCF0:USTF0",1755182280770,0.91286841,119200.0,119190.0,1.31744]
["bitfinex-derivatives","BTCF0:USTF0",1755182280965,0.216437,119190.0,119180.0,0.00837421]
["bitfinex-derivatives","BTCF0:USTF0",1755182281265,0.3003038,119180.0,119170.0,0.00840488]
["bitfinex-derivatives","BTCF0:USTF0",1755182281459,0.2164511,119170.0,119160.0,0.68019224]
["bitfinex-derivatives","BTCF0:USTF0",1755182281658,0.91057465,119170.0,119160.0,1.73079224]
["bitfinex-derivatives","BTCF0:USTF0",1755182281859,0.13259,119170.0,119160.0,1.7389382]
["bitfinex-derivatives","BTCF0:USTF0",1755182282061,0.13259,119180.0,119170.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1755182282254,0.13259,119180.0,119170.0,0.573679]
["bitfinex-derivatives","BTCF0:USTF0",1755182282453,0.13259,119180.0,119170.0,0.634489]
["bitfinex-derivatives","BTCF0:USTF0",1755182283573,0.78002512,119200.0,119190.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1755182283761,0.78002512,119200.0,119190.0,1.963577]
["bitfinex-derivatives","BTCF0:USTF0",1755182284161,1.47494867,119200.0,119190.0,1.857607]
["bitfinex-derivatives","BTCF0:USTF0",1755182284460,1.51004577,119200.0,119180.0,0.6123511]
["bitfinex-derivatives","BTCF0:USTF0",1755182284767,0.82671355,119190.0,119180.0,0.6123511]
["bitfinex-derivatives","BTCF0:USTF0",1755182284959,0.82671355,119190.0,119180.0,1.6662311]
["bitfinex-derivatives","BTCF0:USTF0",1755182285158,0.13259,119190.0,119180.0,1.6662311]
["bitfinex-derivatives","BTCF0:USTF0",1755182285558,0.13259,119190.0,119180.0,1.7113911]
["bitfinex-derivatives","BTCF0:USTF0",1755182285863,1.47614867,119200.0,119190.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1755182286053,0.78202512,119200.0,119190.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1755182286255,1.42952867,119200.0,119180.0,0.5285047]
["bitfinex-derivatives","BTCF0:USTF0",1755182286451,1.13877345,119190.0,119170.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1755182286656,0.13259,119170.0,119160.0,0.3275353]
["bitfinex-derivatives","BTCF0:USTF0",1755182286856,1.27137465,119170.0,119160.0,1.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1755182287051,1.27217465,119170.0,119160.0,0.0759401]
["bitfinex-derivatives","BTCF0:USTF0",1755182287259,1.22345155,119170.0,119150.0,1.7516183]
["bitfinex-derivatives","BTCF0:USTF0",1755182287461,1.18751355,119160.0,119150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755182287664,1.27218165,119160.0,119150.0,1.59238079]
["bitfinex-derivatives","BTCF0:USTF0",1755182287966,1.27138165,119160.0,119150.0,2.64410079]
["bitfinex-derivatives","BTCF0:USTF0",1755182288558,1.18751355,119160.0,119150.0,2.64610079]
["bitfinex-derivatives","BTCF0:USTF0",1755182289157,0.49339,119160.0,119150.0,2.69126079]
["bitfinex-derivatives","BTCF0:USTF0",1755182289359,1.18751355,119160.0,119150.0,2.75207079]
["bitfinex-derivatives","BTCF0:USTF0",1755182289672,0.13259,119160.0,119150.0,2.75207079]
["bitfinex-derivatives","BTCF0:USTF0",1755182289974,0.13259,119160.0,119150.0,3.11287079]
["bitfinex-derivatives","BTCF0:USTF0",1755182290171,0.13259,119160.0,119150.0,3.11687079]
["bitfinex-derivatives","BTCF0:USTF0",1755182291170,0.73998355,119170.0,119160.0,0.1898381]
["bitfinex-derivatives","BTCF0:USTF0",1755182291358,0.13259,119170.0,119160.0,0.5506381]
["bitfinex-derivatives","BTCF0:USTF0",1755182291558,0.82671355,119170.0,119160.0,0.5506381]
["bitfinex-derivatives","BTCF0:USTF0",1755182292259,0.69412355,119180.0,119160.0,0.68025434]
["bitfinex-derivatives","BTCF0:USTF0",1755182292571,0.82671355,119170.0,119160.0,0.76744434]
["bitfinex-derivatives","BTCF0:USTF0",1755182293066,0.82671355,119170.0,119160.0,0.40664434]
["bitfinex-derivatives","BTCF0:USTF0",1755182293568,1.18751355,119170.0,119160.0,1.37061434]
["bitfinex-derivatives","BTCF0:USTF0",1755182293772,0.13259,119170.0,119160.0,1.37061434]
["bitfinex-derivatives","BTCF0:USTF0",1755182293962,0.78009355,119170.0,119160.0,1.50621434]
["bitfinex-derivatives","BTCF0:USTF0",1755182294158,0.04586,119170.0,119160.0,1.86701434]
["bitfinex-derivatives","BTCF0:USTF0",1755182294358,0.04586,119180.0,119170.0,0.217461]
["bitfinex-derivatives","BTCF0:USTF0",1755182294562,0.04586,119180.0,119170.0,0.578261]
["bitfinex-derivatives","BTCF0:USTF0",1755182295357,0.00011271,119190.0,119180.0,0.217454]
["bitfinex-derivatives","BTCF0:USTF0",1755182295662,0.69423626,119190.0,119180.0,1.624934]
["bitfinex-derivatives","BTCF0:USTF0",1755182295860,0.74009626,119190.0,119180.0,1.624934]
["bitfinex-derivatives","BTCF0:USTF0",1755182296062,0.82682626,119190.0,119180.0,1.624934]
["bitfinex-derivatives","BTCF0:USTF0",1755182296462,0.82682626,119190.0,119180.0,1.576524]
["bitfinex-derivatives","BTCF0:USTF0",1755182296660,0.82682626,119190.0,119180.0,1.175694]
["bitfinex-derivatives","BTCF0:USTF0",1755182296965,0.82682626,119190.0,119180.0,1.215724]
["bitfinex-derivatives","BTCF0:USTF0",1755182297161,0.82682626,119190.0,119180.0,1.624934]
["bitfinex-derivatives","BTCF0:USTF0",1755182297356,0.82682626,119190.0,119180.0,1.213004]
["bitfinex-derivatives","BTCF0:USTF0",1755182297963,0.82682626,119190.0,119180.0,1.262414]
["bitfinex-derivatives","BTCF0:USTF0",1755182298155,0.82682626,119190.0,119180.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1755182298356,0.82682626,119190.0,119180.0,1.173534]
["bitfinex-derivatives","BTCF0:USTF0",1755182298565,1.18762626,119190.0,119180.0,1.128374]
["bitfinex-derivatives","BTCF0:USTF0",1755182298962,1.27147306,119190.0,119180.0,1.128374]
["bitfinex-derivatives","BTCF0:USTF0",1755182299157,1.27147306,119190.0,119180.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1755182299666,1.27227306,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182299868,1.27227306,119190.0,119180.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755182300172,1.27227306,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182300668,1.27227306,119190.0,119180.0,1.130615]
["bitfinex-derivatives","BTCF0:USTF0",1755182300970,1.27227306,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182301165,1.27227306,119190.0,119180.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755182301372,1.27227306,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182301762,1.27147306,119190.0,119180.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755182302373,1.27147306,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182302965,1.18762626,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182303165,1.27147296,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182303569,1.18762626,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182303768,1.27147296,119190.0,119180.0,1.1306138]
["bitfinex-derivatives","BTCF0:USTF0",1755182303973,1.27147296,119190.0,119180.0,1.2099738]
["bitfinex-derivatives","BTCF0:USTF0",1755182303974,1.18762626,119190.0,119180.0,1.2099738]
["bitfinex-derivatives","BTCF0:USTF0",1755182304376,1.18762626,119190.0,119180.0,1.2760338]
["bitfinex-derivatives","BTCF0:USTF0",1755182304982,1.18762626,119190.0,119180.0,0.2302738]
["bitfinex-derivatives","BTCF0:USTF0",1755182305179,1.27147296,119190.0,119180.0,1.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1755182305382,1.18762626,119190.0,119180.0,1.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1755182306279,1.27147296,119190.0,119180.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1755182306474,1.27147296,119190.0,119180.0,1.1216938]
["bitfinex-derivatives","BTCF0:USTF0",1755182307977,1.27147296,119190.0,119180.0,0.0848538]
["bitfinex-derivatives","BTCF0:USTF0",1755182308280,1.27147296,119190.0,119180.0,1.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1755182308574,0.2131637,119180.0,119170.0,0.2515789]
["bitfinex-derivatives","BTCF0:USTF0",1755182308771,0.2131637,119180.0,119170.0,1.1998785]
["bitfinex-derivatives","BTCF0:USTF0",1755182308772,1.46303725,119180.0,119170.0,1.1998785]
["bitfinex-derivatives","BTCF0:USTF0",1755182308966,0.0838607,119170.0,119160.0,0.39880894]
["bitfinex-derivatives","BTCF0:USTF0",1755182309180,1.46304425,119170.0,119160.0,1.42968894]
["bitfinex-derivatives","BTCF0:USTF0",1755182309371,1.01838355,119170.0,119160.0,1.42968894]
["bitfinex-derivatives","BTCF0:USTF0",1755182309577,0.68506,119180.0,119170.0,0.3569807]
["bitfinex-derivatives","BTCF0:USTF0",1755182309773,1.01838355,119180.0,119170.0,0.3569807]
["bitfinex-derivatives","BTCF0:USTF0",1755182309979,1.37918355,119180.0,119170.0,0.4029507]
["bitfinex-derivatives","BTCF0:USTF0",1755182310178,1.37918355,119180.0,119170.0,0.4039507]
["bitfinex-derivatives","BTCF0:USTF0",1755182310476,1.01838355,119180.0,119170.0,0.4039507]
["bitfinex-derivatives","BTCF0:USTF0",1755182311071,1.01838355,119180.0,119170.0,0.4059507]
["bitfinex-derivatives","BTCF0:USTF0",1755182312881,0.77573355,119180.0,119170.0,0.4067507]
["bitfinex-derivatives","BTCF0:USTF0",1755182313078,0.88918626,119190.0,119180.0,0.3569736]
["bitfinex-derivatives","BTCF0:USTF0",1755182313274,1.01849626,119190.0,119180.0,1.4291836]
["bitfinex-derivatives","BTCF0:USTF0",1755182313481,1.46314286,119190.0,119180.0,0.1667236]
["bitfinex-derivatives","BTCF0:USTF0",1755182313779,1.18030626,119190.0,119180.0,1.1095336]
["bitfinex-derivatives","BTCF0:USTF0",1755182313979,1.32642626,119190.0,119180.0,1.3009236]
["bitfinex-derivatives","BTCF0:USTF0",1755182314576,1.32642626,119190.0,119180.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1755182314884,1.01849626,119190.0,119180.0,1.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1755182315281,1.01849626,119190.0,119180.0,1.2559536]
["bitfinex-derivatives","BTCF0:USTF0",1755182315482,0.32437271,119190.0,119180.0,1.2559536]
["bitfinex-derivatives","BTCF0:USTF0",1755182315684,1.01849626,119190.0,119180.0,1.2559536]
["bitfinex-derivatives","BTCF0:USTF0",1755182315983,1.01849626,119190.0,119180.0,1.3019236]
["bitfinex-derivatives","BTCF0:USTF0",1755182316184,1.37929626,119190.0,119180.0,1.2559536]
["bitfinex-derivatives","BTCF0:USTF0",1755182316376,1.46314266,119190.0,119180.0,1.2559536]
["bitfinex-derivatives","BTCF0:USTF0",1755182316780,1.37929626,119190.0,119180.0,1.2559536]
["bitfinex-derivatives","BTCF0:USTF0",1755182317283,1.46314266,119190.0,119180.0,1.1091736]
["bitfinex-derivatives","BTCF0:USTF0",1755182317681,0.32426,119170.0,119160.0,0.35878124]
["bitfinex-derivatives","BTCF0:USTF0",1755182317980,1.46304395,119170.0,119160.0,1.17672194]
["bitfinex-derivatives","BTCF0:USTF0",1755182318181,1.46304395,119170.0,119160.0,1.25608194]
["bitfinex-derivatives","BTCF0:USTF0",1755182318382,1.37918355,119170.0,119160.0,1.25608194]
["bitfinex-derivatives","BTCF0:USTF0",1755182318581,1.46304375,119170.0,119160.0,1.32214194]
["bitfinex-derivatives","BTCF0:USTF0",1755182319087,1.46304375,119170.0,119160.0,1.32414194]
["bitfinex-derivatives","BTCF0:USTF0",1755182319286,1.46304375,119170.0,119160.0,1.32714194]
["bitfinex-derivatives","BTCF0:USTF0",1755182319780,1.46304375,119170.0,119160.0,1.18172194]
["bitfinex-derivatives","BTCF0:USTF0",1755182319997,0.0838672,119160.0,119150.0,1.67624839]
["bitfinex-derivatives","BTCF0:USTF0",1755182320185,2.1571743,119160.0,119150.0,2.78672139]
["bitfinex-derivatives","BTCF0:USTF0",1755182320376,2.1571743,119160.0,119150.0,0.26012139]
["bitfinex-derivatives","BTCF0:USTF0",1755182320581,2.1571743,119160.0,119150.0,1.11841649]
["bitfinex-derivatives","BTCF0:USTF0",1755182320878,1.46305075,119160.0,119150.0,2.69777649]
["bitfinex-derivatives","BTCF0:USTF0",1755182321377,2.1571743,119160.0,119150.0,1.51050569]
["bitfinex-derivatives","BTCF0:USTF0",1755182321581,2.1571743,119160.0,119150.0,2.62245999]
["bitfinex-derivatives","BTCF0:USTF0",1755182321788,0.7689272,119160.0,119150.0,1.03858569]
["bitfinex-derivatives","BTCF0:USTF0",1755182321991,2.1571743,119160.0,119150.0,1.03858569]
["bitfinex-derivatives","BTCF0:USTF0",1755182322282,0.7689272,119160.0,119150.0,1.03858569]
["bitfinex-derivatives","BTCF0:USTF0",1755182322489,2.1571743,119160.0,119150.0,1.12245999]
["bitfinex-derivatives","BTCF0:USTF0",1755182322684,2.1571743,119160.0,119150.0,1.03858569]
["bitfinex-derivatives","BTCF0:USTF0",1755182323076,0.4081343,119150.0,119140.0,1.68849528]
["bitfinex-derivatives","BTCF0:USTF0",1755182323279,1.46305785,119150.0,119140.0,1.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1755182323590,1.46305785,119150.0,119140.0,1.11605568]
["bitfinex-derivatives","BTCF0:USTF0",1755182324289,1.37918355,119150.0,119140.0,1.19541568]
["bitfinex-derivatives","BTCF0:USTF0",1755182324485,1.37918355,119150.0,119140.0,1.26347568]
["bitfinex-derivatives","BTCF0:USTF0",1755182324692,1.37918355,119150.0,119140.0,1.26547568]
["bitfinex-derivatives","BTCF0:USTF0",1755182324693,1.46305785,119150.0,119140.0,1.26547568]
["bitfinex-derivatives","BTCF0:USTF0",1755182324883,1.46305785,119150.0,119140.0,1.12005568]
["bitfinex-derivatives","BTCF0:USTF0",1755182325088,0.2131984,119130.0,119120.0,0.47338978]
["bitfinex-derivatives","BTCF0:USTF0",1755182325286,0.7689484,119130.0,119120.0,1.4741753]
["bitfinex-derivatives","BTCF0:USTF0",1755182325486,1.37918355,119130.0,119120.0,1.4741753]
["bitfinex-derivatives","BTCF0:USTF0",1755182325791,0.7689484,119130.0,119120.0,2.9741753]
["bitfinex-derivatives","BTCF0:USTF0",1755182325989,1.46307195,119130.0,119120.0,2.79295696]
["bitfinex-derivatives","BTCF0:USTF0",1755182326190,1.46307195,119130.0,119120.0,2.95930672]
["bitfinex-derivatives","BTCF0:USTF0",1755182326593,0.7689484,119130.0,119120.0,2.89324672]
["bitfinex-derivatives","BTCF0:USTF0",1755182326794,1.46307195,119130.0,119120.0,2.89324672]
["bitfinex-derivatives","BTCF0:USTF0",1755182327381,1.23306355,119130.0,119120.0,3.00627672]
["bitfinex-derivatives","BTCF0:USTF0",1755182327587,1.37918355,119130.0,119120.0,3.00627672]
["bitfinex-derivatives","BTCF0:USTF0",1755182328192,1.37918355,119130.0,119120.0,0.01595166]
["bitfinex-derivatives","BTCF0:USTF0",1755182328193,1.46407205,119130.0,119120.0,0.01595166]
["bitfinex-derivatives","BTCF0:USTF0",1755182328387,0.4081625,119110.0,119100.0,0.65944366]
["bitfinex-derivatives","BTCF0:USTF0",1755182328585,1.46308605,119110.0,119100.0,1.53224917]
["bitfinex-derivatives","BTCF0:USTF0",1755182328886,0.7689625,119110.0,119100.0,3.03224917]
["bitfinex-derivatives","BTCF0:USTF0",1755182329190,1.46308595,119110.0,119100.0,3.04736818]
["bitfinex-derivatives","BTCF0:USTF0",1755182329387,1.37918355,119110.0,119100.0,3.04736818]
["bitfinex-derivatives","BTCF0:USTF0",1755182329591,1.46308595,119110.0,119100.0,3.04736818]
["bitfinex-derivatives","BTCF0:USTF0",1755182329991,1.37918355,119110.0,119100.0,3.04736818]
["bitfinex-derivatives","BTCF0:USTF0",1755182330295,0.69412355,119110.0,119100.0,3.09333818]
["bitfinex-derivatives","BTCF0:USTF0",1755182330499,0.69412355,119110.0,119100.0,3.45413818]
["bitfinex-derivatives","BTCF0:USTF0",1755182330688,0.74295355,119120.0,119110.0,0.4029924]
["bitfinex-derivatives","BTCF0:USTF0",1755182331092,1.24987355,119130.0,119120.0,0.31909]
["bitfinex-derivatives","BTCF0:USTF0",1755182331291,0.48836,119130.0,119120.0,1.4224653]
["bitfinex-derivatives","BTCF0:USTF0",1755182331488,1.10375355,119130.0,119120.0,1.4224653]
["bitfinex-derivatives","BTCF0:USTF0",1755182331691,0.40963,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182332193,1.10375355,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182332394,0.55575,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182332582,1.24987355,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182332786,0.55575,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182332993,1.33376185,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182333288,1.24987355,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182333493,0.55575,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182333694,1.24987355,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182333994,1.33376185,119130.0,119120.0,1.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1755182334595,0.2763353,119120.0,119110.0,0.4401307]
["bitfinex-derivatives","BTCF0:USTF0",1755182334890,1.31762107,119120.0,119110.0,1.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755182335095,0.2019624,119110.0,119100.0,1.58303448]
["bitfinex-derivatives","BTCF0:USTF0",1755182335297,1.25688595,119110.0,119100.0,2.68966398]
["bitfinex-derivatives","BTCF0:USTF0",1755182335599,0.47886,119110.0,119100.0,2.87809398]
["bitfinex-derivatives","BTCF0:USTF0",1755182335785,1.17298355,119110.0,119100.0,2.87809398]
["bitfinex-derivatives","BTCF0:USTF0",1755182336194,0.47886,119110.0,119100.0,2.87809398]
["bitfinex-derivatives","BTCF0:USTF0",1755182336494,1.05492355,119110.0,119100.0,2.87809398]
["bitfinex-derivatives","BTCF0:USTF0",1755182336890,1.10418355,119110.0,119100.0,2.87809398]
["bitfinex-derivatives","BTCF0:USTF0",1755182337085,0.74338355,119110.0,119100.0,2.87809398]
["bitfinex-derivatives","BTCF0:USTF0",1755182337285,0.69412355,119110.0,119100.0,3.23889398]
["bitfinex-derivatives","BTCF0:USTF0",1755182337681,0.69412355,119120.0,119110.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1755182337887,0.55324,119130.0,119120.0,0.2723269]
["bitfinex-derivatives","BTCF0:USTF0",1755182338090,1.24736355,119130.0,119120.0,1.2905269]
["bitfinex-derivatives","BTCF0:USTF0",1755182338482,1.10418355,119130.0,119120.0,1.2905269]
["bitfinex-derivatives","BTCF0:USTF0",1755182338682,0.1685528,119150.0,119130.0,0.2723122]
["bitfinex-derivatives","BTCF0:USTF0",1755182338683,0.50398,119150.0,119130.0,0.2723122]
["bitfinex-derivatives","BTCF0:USTF0",1755182338883,1.33123765,119150.0,119140.0,1.2897512]
["bitfinex-derivatives","BTCF0:USTF0",1755182339087,1.24736355,119150.0,119140.0,1.2897512]
["bitfinex-derivatives","BTCF0:USTF0",1755182339892,1.33123765,119150.0,119140.0,1.2897512]
["bitfinex-derivatives","BTCF0:USTF0",1755182340389,1.33123765,119150.0,119140.0,1.1783112]
["bitfinex-derivatives","BTCF0:USTF0",1755182340591,1.33323765,119150.0,119140.0,0.0838812]
["bitfinex-derivatives","BTCF0:USTF0",1755182340892,1.33323765,119150.0,119140.0,1.1023612]
["bitfinex-derivatives","BTCF0:USTF0",1755182341091,0.2763211,119140.0,119130.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1755182341298,1.33124465,119140.0,119130.0,1.186246]
["bitfinex-derivatives","BTCF0:USTF0",1755182341497,1.33124465,119140.0,119130.0,1.374676]
["bitfinex-derivatives","BTCF0:USTF0",1755182341498,0.3608,119140.0,119130.0,1.374676]
["bitfinex-derivatives","BTCF0:USTF0",1755182341689,1.10418355,119140.0,119130.0,1.374676]
["bitfinex-derivatives","BTCF0:USTF0",1755182341889,0.69412355,119140.0,119130.0,1.374676]
["bitfinex-derivatives","BTCF0:USTF0",1755182342090,0.6421144,119150.0,119140.0,0.0838812]
["bitfinex-derivatives","BTCF0:USTF0",1755182342289,1.25236355,119150.0,119140.0,0.2723112]
["bitfinex-derivatives","BTCF0:USTF0",1755182342593,1.33323765,119150.0,119140.0,0.1608712]
["bitfinex-derivatives","BTCF0:USTF0",1755182342994,0.6371141,119150.0,119140.0,0.1608712]
["bitfinex-derivatives","BTCF0:USTF0",1755182343194,1.33123765,119150.0,119140.0,0.0838812]
["bitfinex-derivatives","BTCF0:USTF0",1755182343698,0.2763212,119140.0,119130.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1755182343900,1.33124475,119140.0,119130.0,1.185206]
["bitfinex-derivatives","BTCF0:USTF0",1755182344294,1.33124475,119140.0,119130.0,1.262196]
["bitfinex-derivatives","BTCF0:USTF0",1755182345196,1.33424475,119140.0,119130.0,1.262196]
["bitfinex-derivatives","BTCF0:USTF0",1755182345696,1.33424475,119140.0,119130.0,1.328566]
["bitfinex-derivatives","BTCF0:USTF0",1755182345898,1.33424475,119140.0,119130.0,1.1783122]
["bitfinex-derivatives","BTCF0:USTF0",1755182346097,1.33424475,119140.0,119130.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755182346297,1.33524475,119140.0,119130.0,1.1783241]
["bitfinex-derivatives","BTCF0:USTF0",1755182346795,0.55724,119140.0,119130.0,1.2446941]
["bitfinex-derivatives","BTCF0:USTF0",1755182346996,1.33625085,119140.0,119130.0,1.2446941]
["bitfinex-derivatives","BTCF0:USTF0",1755182347204,1.33625085,119140.0,119130.0,1.2897641]
["bitfinex-derivatives","BTCF0:USTF0",1755182348497,1.05992355,119140.0,119130.0,1.2897641]
["bitfinex-derivatives","BTCF0:USTF0",1755182348700,1.10918355,119140.0,119130.0,1.2897641]
["bitfinex-derivatives","BTCF0:USTF0",1755182348910,0.55824,119140.0,119130.0,1.2897641]
["bitfinex-derivatives","BTCF0:USTF0",1755182349102,1.25236355,119140.0,119130.0,1.2897641]
["bitfinex-derivatives","BTCF0:USTF0",1755182349305,1.33625085,119140.0,119130.0,1.2897641]
["bitfinex-derivatives","BTCF0:USTF0",1755182350400,0.19244,119130.0,119120.0,0.4401291]
["bitfinex-derivatives","BTCF0:USTF0",1755182350598,1.33125785,119130.0,119120.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1755182350796,1.33125785,119130.0,119120.0,1.0880613]
["bitfinex-derivatives","BTCF0:USTF0",1755182350991,1.33125785,119130.0,119120.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1755182351401,0.0839013,119120.0,119110.0,0.3111732]
["bitfinex-derivatives","BTCF0:USTF0",1755182351706,1.33126485,119120.0,119110.0,0.3111732]
["bitfinex-derivatives","BTCF0:USTF0",1755182351900,1.33126485,119120.0,119110.0,1.3138932]
["bitfinex-derivatives","BTCF0:USTF0",1755182352094,0.55324,119120.0,119110.0,1.3589632]
["bitfinex-derivatives","BTCF0:USTF0",1755182352304,0.88656355,119120.0,119110.0,1.3589632]
["bitfinex-derivatives","BTCF0:USTF0",1755182352603,0.81776355,119120.0,119110.0,1.3592032]
["bitfinex-derivatives","BTCF0:USTF0",1755182352801,0.69412355,119120.0,119110.0,1.3592032]
["bitfinex-derivatives","BTCF0:USTF0",1755182352998,0.74338355,119120.0,119110.0,1.3592032]
["bitfinex-derivatives","BTCF0:USTF0",1755182353407,0.74438355,119120.0,119110.0,1.3592032]
["bitfinex-derivatives","BTCF0:USTF0",1755182353602,0.74538355,119120.0,119110.0,1.3592032]
["bitfinex-derivatives","BTCF0:USTF0",1755182353908,0.002,119120.0,119110.0,1.7208032]
["bitfinex-derivatives","BTCF0:USTF0",1755182355803,1.05492355,119140.0,119130.0,0.0838944]
["bitfinex-derivatives","BTCF0:USTF0",1755182356112,1.10418355,119140.0,119130.0,1.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1755182356308,1.24736355,119140.0,119130.0,1.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1755182356795,0.74338355,119140.0,119130.0,1.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1755182356997,0.4296,119150.0,119130.0,1.4399888]
["bitfinex-derivatives","BTCF0:USTF0",1755182356998,1.24736355,119150.0,119130.0,1.4399888]
["bitfinex-derivatives","BTCF0:USTF0",1755182357309,0.69912355,119140.0,119130.0,1.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1755182357613,0.69912355,119140.0,119130.0,1.5238832]
["bitfinex-derivatives","BTCF0:USTF0",1755182357908,0.005,119140.0,119130.0,1.5238832]
["bitfinex-derivatives","BTCF0:USTF0",1755182358109,0.69912355,119140.0,119130.0,1.5238832]
["bitfinex-derivatives","BTCF0:USTF0",1755182359507,0.69412355,119140.0,119130.0,1.5238832]
["bitfinex-derivatives","BTCF0:USTF0",1755182359906,0.74338355,119140.0,119130.0,1.5238832]
["bitfinex-derivatives","BTCF0:USTF0",1755182360199,0.74338355,119140.0,119130.0,0.6091332]
["bitfinex-derivatives","BTCF0:USTF0",1755182360399,1.09419095,119140.0,119130.0,0.4137988]
["bitfinex-derivatives","BTCF0:USTF0",1755182360605,0.2763345,119130.0,119120.0,0.3286867]
["bitfinex-derivatives","BTCF0:USTF0",1755182360808,0.2763345,119130.0,119110.0,0.5561481]
["bitfinex-derivatives","BTCF0:USTF0",1755182360809,0.0839015,119120.0,119110.0,0.3180913]
["bitfinex-derivatives","BTCF0:USTF0",1755182361003,0.88656355,119120.0,119110.0,1.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1755182361409,0.88656355,119120.0,119110.0,1.3862813]
["bitfinex-derivatives","BTCF0:USTF0",1755182361410,0.97046505,119120.0,119110.0,1.3862813]
["bitfinex-derivatives","BTCF0:USTF0",1755182361603,0.97046505,119120.0,119110.0,0.3287113]
["bitfinex-derivatives","BTCF0:USTF0",1755182362001,0.97046505,119120.0,119110.0,1.3189113]
["bitfinex-derivatives","BTCF0:USTF0",1755182362207,0.88656355,119120.0,119110.0,1.3183913]
["bitfinex-derivatives","BTCF0:USTF0",1755182362398,0.19244,119120.0,119110.0,1.4298313]
["bitfinex-derivatives","BTCF0:USTF0",1755182362706,0.88656355,119120.0,119110.0,1.4298313]
["bitfinex-derivatives","BTCF0:USTF0",1755182363807,0.88656355,119120.0,119110.0,1.4298713]
["bitfinex-derivatives","BTCF0:USTF0",1755182365609,0.19244,119120.0,119110.0,1.4298713]
["bitfinex-derivatives","BTCF0:USTF0",1755182365801,0.88656355,119120.0,119110.0,1.4298713]
["bitfinex-derivatives","BTCF0:USTF0",1755182366306,0.88656355,119120.0,119110.0,1.3880013]
["bitfinex-derivatives","BTCF0:USTF0",1755182366704,0.88656355,119120.0,119110.0,0.3982813]
["bitfinex-derivatives","BTCF0:USTF0",1755182366908,1.33126555,119120.0,119110.0,1.1511732]
["bitfinex-derivatives","BTCF0:USTF0",1755182367613,1.24736355,119120.0,119110.0,1.1511732]
["bitfinex-derivatives","BTCF0:USTF0",1755182367801,1.33126555,119120.0,119110.0,1.1511732]
["bitfinex-derivatives","BTCF0:USTF0",1755182368005,1.33126555,119120.0,119110.0,0.1678132]
["bitfinex-derivatives","BTCF0:USTF0",1755182368407,1.24736355,119120.0,119110.0,1.2292532]
["bitfinex-derivatives","BTCF0:USTF0",1755182368608,0.74338355,119120.0,119110.0,1.3436432]
["bitfinex-derivatives","BTCF0:USTF0",1755182369712,0.04921,119130.0,119120.0,0.278132]
["bitfinex-derivatives","BTCF0:USTF0",1755182370008,1.10413355,119140.0,119130.0,0.278125]
["bitfinex-derivatives","BTCF0:USTF0",1755182370215,0.74333355,119140.0,119130.0,1.258965]
["bitfinex-derivatives","BTCF0:USTF0",1755182371717,0.69412355,119140.0,119130.0,1.25889518]
["bitfinex-derivatives","BTCF0:USTF0",1755182372317,0.69512355,119140.0,119130.0,1.3164153]
["bitfinex-derivatives","BTCF0:USTF0",1755182372519,0.001,119140.0,119130.0,1.6780153]
["bitfinex-derivatives","BTCF0:USTF0",1755182373008,0.55345,119160.0,119150.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1755182373216,0.55345,119160.0,119150.0,1.1281209]
["bitfinex-derivatives","BTCF0:USTF0",1755182373611,0.55345,119160.0,119150.0,1.0614009]
["bitfinex-derivatives","BTCF0:USTF0",1755182373810,0.55345,119160.0,119150.0,1.1412409]
["bitfinex-derivatives","BTCF0:USTF0",1755182374011,0.55345,119160.0,119150.0,1.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1755182374212,1.24957355,119160.0,119150.0,1.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1755182374411,1.10613355,119160.0,119150.0,1.2079609]
["bitfinex-derivatives","BTCF0:USTF0",1755182374611,0.41201,119160.0,119150.0,1.2556309]
["bitfinex-derivatives","BTCF0:USTF0",1755182375117,0.69612355,119160.0,119150.0,1.2556309]
["bitfinex-derivatives","BTCF0:USTF0",1755182375317,0.002,119160.0,119150.0,1.2556309]
["bitfinex-derivatives","BTCF0:USTF0",1755182375517,0.69812355,119160.0,119150.0,1.2556309]
["bitfinex-derivatives","BTCF0:USTF0",1755182375819,0.69812355,119160.0,119150.0,1.6164309]
["bitfinex-derivatives","BTCF0:USTF0",1755182376415,0.004,119160.0,119150.0,1.6164309]
["bitfinex-derivatives","BTCF0:USTF0",1755182376617,1.10413355,119180.0,119170.0,0.2780969]
["bitfinex-derivatives","BTCF0:USTF0",1755182376816,0.74333355,119180.0,119170.0,1.3617117]
["bitfinex-derivatives","BTCF0:USTF0",1755182377908,0.74333355,119180.0,119170.0,1.7225117]
["bitfinex-derivatives","BTCF0:USTF0",1755182378314,0.74333355,119190.0,119180.0,0.2780898]
["bitfinex-derivatives","BTCF0:USTF0",1755182379314,0.74333355,119190.0,119180.0,0.6388898]
["bitfinex-derivatives","BTCF0:USTF0",1755182379611,0.74533355,119190.0,119180.0,0.6388898]
["bitfinex-derivatives","BTCF0:USTF0",1755182379919,0.74833355,119190.0,119180.0,0.6388898]
["bitfinex-derivatives","BTCF0:USTF0",1755182380310,0.89177355,119190.0,119180.0,0.6388898]
["bitfinex-derivatives","BTCF0:USTF0",1755182381720,0.89177355,119190.0,119180.0,1.6102498]
["bitfinex-derivatives","BTCF0:USTF0",1755182384025,0.74833355,119190.0,119180.0,1.6102498]
["bitfinex-derivatives","BTCF0:USTF0",1755182384715,0.69912355,119190.0,119180.0,1.6102498]
["bitfinex-derivatives","BTCF0:USTF0",1755182384909,0.005,119190.0,119180.0,1.6102498]
["bitfinex-derivatives","BTCF0:USTF0",1755182385118,0.69912355,119190.0,119180.0,1.6102498]
["bitfinex-derivatives","BTCF0:USTF0",1755182385323,0.005,119190.0,119180.0,1.6102498]
["bitfinex-derivatives","BTCF0:USTF0",1755182385522,0.005,119190.0,119180.0,0.7671898]
["bitfinex-derivatives","BTCF0:USTF0",1755182385734,0.005,119190.0,119180.0,1.7383898]
["bitfinex-derivatives","BTCF0:USTF0",1755182389222,0.24837129,119200.0,119190.0,0.2788827]
["bitfinex-derivatives","BTCF0:USTF0",1755182389422,0.02673154,119200.0,119190.0,1.33300625]
["bitfinex-derivatives","BTCF0:USTF0",1755182389617,0.00380084,119200.0,119190.0,1.7777147]
["bitfinex-derivatives","BTCF0:USTF0",1755182390019,4e-08,119200.0,119190.0,2.45796742]
["bitfinex-derivatives","BTCF0:USTF0",1755182390523,4e-08,119200.0,119190.0,2.45876742]
["bitfinex-derivatives","BTCF0:USTF0",1755182390926,4e-08,119200.0,119190.0,2.45976742]
["bitfinex-derivatives","BTCF0:USTF0",1755182392127,0.02519299,119210.0,119200.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1755182392332,0.76852654,119210.0,119200.0,0.4473356]
["bitfinex-derivatives","BTCF0:USTF0",1755182392627,0.94325654,119210.0,119200.0,1.4182556]
["bitfinex-derivatives","BTCF0:USTF0",1755182392815,1.03853654,119210.0,119200.0,1.4182556]
["bitfinex-derivatives","BTCF0:USTF0",1755182393419,1.03853654,119210.0,119200.0,0.4536456]
["bitfinex-derivatives","BTCF0:USTF0",1755182393727,1.03853654,119210.0,119200.0,1.4243256]
["bitfinex-derivatives","BTCF0:USTF0",1755182394215,1.03853654,119210.0,119200.0,1.4283256]
["bitfinex-derivatives","BTCF0:USTF0",1755182394418,0.76852654,119210.0,119200.0,1.4283256]
["bitfinex-derivatives","BTCF0:USTF0",1755182394822,0.76852654,119210.0,119200.0,1.4273256]
["bitfinex-derivatives","BTCF0:USTF0",1755182395129,0.55519,119240.0,119230.0,0.0838246]
["bitfinex-derivatives","BTCF0:USTF0",1755182395330,0.55519,119240.0,119230.0,1.0543446]
["bitfinex-derivatives","BTCF0:USTF0",1755182395629,0.67855,119240.0,119230.0,1.0543446]
["bitfinex-derivatives","BTCF0:USTF0",1755182395826,0.31775,119240.0,119230.0,1.12336662]
["bitfinex-derivatives","BTCF0:USTF0",1755182396328,1.01187355,119240.0,119230.0,1.12336662]
["bitfinex-derivatives","BTCF0:USTF0",1755182398220,1.01187355,119240.0,119230.0,1.15097007]
["bitfinex-derivatives","BTCF0:USTF0",1755182398423,0.17276,119240.0,119230.0,1.15097007]
["bitfinex-derivatives","BTCF0:USTF0",1755182398730,1.01187355,119240.0,119230.0,1.25484956]
["bitfinex-derivatives","BTCF0:USTF0",1755182399325,1.01187355,119240.0,119230.0,1.25708956]
["bitfinex-derivatives","BTCF0:USTF0",1755182400523,1.01187355,119240.0,119230.0,0.29047956]
["bitfinex-derivatives","BTCF0:USTF0",1755182400726,1.01187355,119240.0,119230.0,1.26051956]
["bitfinex-derivatives","BTCF0:USTF0",1755182401123,0.31775,119240.0,119230.0,1.26051956]
["bitfinex-derivatives","BTCF0:USTF0",1755182401325,1.01187355,119240.0,119230.0,1.26051956]
["bitfinex-derivatives","BTCF0:USTF0",1755182401525,1.01187355,119240.0,119230.0,0.29047956]
["bitfinex-derivatives","BTCF0:USTF0",1755182401725,1.01187355,119240.0,119230.0,1.25460956]
["bitfinex-derivatives","BTCF0:USTF0",1755182402033,1.01187355,119240.0,119230.0,1.61540956]
["bitfinex-derivatives","BTCF0:USTF0",1755182402233,1.01187355,119240.0,119230.0,1.61764956]
["bitfinex-derivatives","BTCF0:USTF0",1755182402535,1.01187355,119240.0,119230.0,1.61540956]
["bitfinex-derivatives","BTCF0:USTF0",1755182402934,1.01187355,119240.0,119230.0,1.61661956]
["bitfinex-derivatives","BTCF0:USTF0",1755182403136,1.01187355,119240.0,119230.0,0.28464956]
["bitfinex-derivatives","BTCF0:USTF0",1755182403545,1.01187355,119240.0,119210.0,0.6123122]
["bitfinex-derivatives","BTCF0:USTF0",1755182403546,0.22732,119220.0,119210.0,0.6123122]
["bitfinex-derivatives","BTCF0:USTF0",1755182403734,1.01187355,119220.0,119210.0,1.5820722]
["bitfinex-derivatives","BTCF0:USTF0",1755182403936,1.01187355,119220.0,119210.0,1.6088561]
["bitfinex-derivatives","BTCF0:USTF0",1755182404343,1.01187355,119220.0,119210.0,1.6100661]
["bitfinex-derivatives","BTCF0:USTF0",1755182404729,1.01187355,119220.0,119210.0,1.6088561]
["bitfinex-derivatives","BTCF0:USTF0",1755182404930,1.09570515,119220.0,119210.0,1.6087361]
["bitfinex-derivatives","BTCF0:USTF0",1755182405236,1.7898287,119220.0,119210.0,0.3875839]
["bitfinex-derivatives","BTCF0:USTF0",1755182405435,0.2924015,119210.0,119200.0,0.0838457]
["bitfinex-derivatives","BTCF0:USTF0",1755182405629,1.17964355,119210.0,119200.0,1.0533657]
["bitfinex-derivatives","BTCF0:USTF0",1755182405831,1.26348225,119210.0,119200.0,1.12279353]
["bitfinex-derivatives","BTCF0:USTF0",1755182406035,1.45651225,119210.0,119200.0,1.14893666]
["bitfinex-derivatives","BTCF0:USTF0",1755182406235,1.37267355,119210.0,119200.0,1.14893666]
["bitfinex-derivatives","BTCF0:USTF0",1755182406535,1.45650635,119210.0,119200.0,1.14772666]
["bitfinex-derivatives","BTCF0:USTF0",1755182406937,1.45650635,119210.0,119200.0,0.09436096]
["bitfinex-derivatives","BTCF0:USTF0",1755182407145,0.4445831,119190.0,119180.0,0.0838506]
["bitfinex-derivatives","BTCF0:USTF0",1755182407335,1.86030665,119190.0,119180.0,1.0532906]
["bitfinex-derivatives","BTCF0:USTF0",1755182407638,1.60875355,119190.0,119180.0,1.08072917]
["bitfinex-derivatives","BTCF0:USTF0",1755182407849,1.69260035,119190.0,119180.0,1.08072917]
["bitfinex-derivatives","BTCF0:USTF0",1755182408338,1.69260035,119190.0,119180.0,1.14634522]
["bitfinex-derivatives","BTCF0:USTF0",1755182408738,1.60875355,119190.0,119180.0,1.14634522]
["bitfinex-derivatives","BTCF0:USTF0",1755182408940,1.60875355,119190.0,119180.0,1.14955522]
["bitfinex-derivatives","BTCF0:USTF0",1755182408941,1.69260015,119190.0,119180.0,1.14955522]
["bitfinex-derivatives","BTCF0:USTF0",1755182409131,0.9984766,119190.0,119180.0,0.17894522]
["bitfinex-derivatives","BTCF0:USTF0",1755182409336,1.69260015,119190.0,119180.0,1.14922522]
["bitfinex-derivatives","BTCF0:USTF0",1755182411943,1.69260015,119190.0,119150.0,0.0838701]
["bitfinex-derivatives","BTCF0:USTF0",1755182411944,0.2515996,119170.0,119150.0,0.0838701]
["bitfinex-derivatives","BTCF0:USTF0",1755182412242,0.2769048,119150.0,119140.0,1.4107984]
["bitfinex-derivatives","BTCF0:USTF0",1755182412437,1.24795355,119150.0,119140.0,1.2205984]
["bitfinex-derivatives","BTCF0:USTF0",1755182412637,1.24795355,119150.0,119140.0,1.3490084]
["bitfinex-derivatives","BTCF0:USTF0",1755182412946,1.33182855,119150.0,119140.0,1.1318584]
["bitfinex-derivatives","BTCF0:USTF0",1755182413339,0.637705,119150.0,119140.0,1.15852984]
["bitfinex-derivatives","BTCF0:USTF0",1755182413542,1.33182855,119150.0,119140.0,1.15852984]
["bitfinex-derivatives","BTCF0:USTF0",1755182413736,0.637705,119150.0,119140.0,1.07950984]
["bitfinex-derivatives","BTCF0:USTF0",1755182413934,1.33182855,119150.0,119140.0,1.16152984]
["bitfinex-derivatives","BTCF0:USTF0",1755182414845,1.33182855,119150.0,119140.0,1.08250984]
["bitfinex-derivatives","BTCF0:USTF0",1755182415146,0.55383,119150.0,119140.0,1.22701343]
["bitfinex-derivatives","BTCF0:USTF0",1755182415444,0.3608,119150.0,119140.0,1.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1755182415646,1.17828355,119160.0,119150.0,0.2595849]
["bitfinex-derivatives","BTCF0:USTF0",1755182415853,1.24795355,119160.0,119150.0,0.2595849]
["bitfinex-derivatives","BTCF0:USTF0",1755182416236,0.55383,119160.0,119150.0,0.1340649]
["bitfinex-derivatives","BTCF0:USTF0",1755182416442,0.55383,119160.0,119150.0,0.2130849]
["bitfinex-derivatives","BTCF0:USTF0",1755182416639,0.55383,119160.0,119150.0,0.2603849]
["bitfinex-derivatives","BTCF0:USTF0",1755182416841,0.3608,119160.0,119150.0,0.2613849]
["bitfinex-derivatives","BTCF0:USTF0",1755182417036,0.12336,119170.0,119160.0,0.1628879]
["bitfinex-derivatives","BTCF0:USTF0",1755182417240,0.04804,119170.0,119160.0,1.2290179]
["bitfinex-derivatives","BTCF0:USTF0",1755182417948,1.24795355,119170.0,119160.0,1.2290179]
["bitfinex-derivatives","BTCF0:USTF0",1755182418541,0.55383,119170.0,119160.0,1.2290179]
["bitfinex-derivatives","BTCF0:USTF0",1755182418852,1.24795355,119170.0,119160.0,1.2282179]
["bitfinex-derivatives","BTCF0:USTF0",1755182419253,0.48416,119170.0,119160.0,1.2290179]
["bitfinex-derivatives","BTCF0:USTF0",1755182419451,0.40884,119170.0,119160.0,1.2290179]
["bitfinex-derivatives","BTCF0:USTF0",1755182419637,0.40884,119170.0,119160.0,1.2300179]
["bitfinex-derivatives","BTCF0:USTF0",1755182420042,0.48416,119170.0,119160.0,1.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1755182420249,0.55383,119170.0,119160.0,1.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1755182420552,1.24795355,119170.0,119160.0,1.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1755182420753,0.55383,119170.0,119160.0,1.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1755182421846,0.55383,119170.0,119160.0,1.1819179]
["bitfinex-derivatives","BTCF0:USTF0",1755182422042,0.55383,119170.0,119160.0,1.2292179]
["bitfinex-derivatives","BTCF0:USTF0",1755182423047,1.24795355,119170.0,119160.0,0.0848679]
["bitfinex-derivatives","BTCF0:USTF0",1755182423350,1.33181445,119170.0,119160.0,1.0528279]
["bitfinex-derivatives","BTCF0:USTF0",1755182424851,1.24795355,119170.0,119160.0,1.0528279]
["bitfinex-derivatives","BTCF0:USTF0",1755182425246,1.33181445,119170.0,119160.0,1.0528279]
["bitfinex-derivatives","BTCF0:USTF0",1755182426257,1.24795355,119170.0,119160.0,1.0528279]
["bitfinex-derivatives","BTCF0:USTF0",1755182427249,1.24795355,119170.0,119160.0,1.1808379]
["bitfinex-derivatives","BTCF0:USTF0",1755182427449,1.24795355,119170.0,119160.0,1.2275279]
["bitfinex-derivatives","BTCF0:USTF0",1755182427752,0.3608,119180.0,119170.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1755182427953,0.3608,119180.0,119170.0,0.5109391]
["bitfinex-derivatives","BTCF0:USTF0",1755182428155,0.76241355,119200.0,119180.0,0.4270569]
["bitfinex-derivatives","BTCF0:USTF0",1755182428156,0.3608,119200.0,119180.0,0.4270569]
["bitfinex-derivatives","BTCF0:USTF0",1755182428360,0.3608,119200.0,119190.0,1.2259068]
["bitfinex-derivatives","BTCF0:USTF0",1755182429157,0.409,119200.0,119190.0,1.2259068]
["bitfinex-derivatives","BTCF0:USTF0",1755182429465,0.411,119200.0,119190.0,1.2259068]
["bitfinex-derivatives","BTCF0:USTF0",1755182429947,0.411,119200.0,119190.0,1.2269068]
["bitfinex-derivatives","BTCF0:USTF0",1755182430143,0.409,119200.0,119190.0,1.2289068]
["bitfinex-derivatives","BTCF0:USTF0",1755182430364,0.3608,119200.0,119190.0,1.2289068]
["bitfinex-derivatives","BTCF0:USTF0",1755182430655,1.10312355,119200.0,119190.0,0.2148568]
["bitfinex-derivatives","BTCF0:USTF0",1755182430956,1.25111355,119200.0,119190.0,1.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1755182431755,0.3608,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182432446,0.409,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182434351,0.4887,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182434553,1.18282355,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182434754,1.25111355,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182435360,0.55699,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182435663,1.25111355,119200.0,119190.0,1.2288668]
["bitfinex-derivatives","BTCF0:USTF0",1755182436366,1.25191355,119200.0,119190.0,0.0868468]
["bitfinex-derivatives","BTCF0:USTF0",1755182436659,0.409,119200.0,119190.0,1.2275468]
["bitfinex-derivatives","BTCF0:USTF0",1755182436855,0.3608,119200.0,119190.0,1.2275468]
["bitfinex-derivatives","BTCF0:USTF0",1755182437068,0.409,119200.0,119190.0,1.2275468]
["bitfinex-derivatives","BTCF0:USTF0",1755182437446,1.10312355,119200.0,119190.0,1.2275468]
["bitfinex-derivatives","BTCF0:USTF0",1755182437651,1.25111355,119200.0,119190.0,1.1808568]
["bitfinex-derivatives","BTCF0:USTF0",1755182437854,1.25191355,119200.0,119190.0,1.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1755182438052,1.25111355,119200.0,119190.0,1.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1755182438252,1.25111355,119200.0,119190.0,1.1290668]
["bitfinex-derivatives","BTCF0:USTF0",1755182438464,1.25111355,119200.0,119190.0,1.1805768]
["bitfinex-derivatives","BTCF0:USTF0",1755182439161,1.25111355,119200.0,119190.0,1.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1755182439568,1.25191355,119200.0,119190.0,1.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1755182440268,1.25111355,119200.0,119190.0,1.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1755182441565,0.55699,119200.0,119190.0,1.1290668]
["bitfinex-derivatives","BTCF0:USTF0",1755182441762,1.25111355,119200.0,119190.0,1.1290668]
["bitfinex-derivatives","BTCF0:USTF0",1755182442667,0.55699,119200.0,119190.0,1.1290668]
["bitfinex-derivatives","BTCF0:USTF0",1755182442866,1.61191355,119200.0,119190.0,1.0520068]
["bitfinex-derivatives","BTCF0:USTF0",1755182443168,1.61191355,119200.0,119190.0,1.1285068]
["bitfinex-derivatives","BTCF0:USTF0",1755182444068,1.61191355,119200.0,119190.0,1.0520068]
["bitfinex-derivatives","BTCF0:USTF0",1755182444764,1.69655335,119200.0,119190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755182444970,0.19619,119180.0,119170.0,0.2515761]
["bitfinex-derivatives","BTCF0:USTF0",1755182445165,0.55699,119180.0,119170.0,1.2160161]
["bitfinex-derivatives","BTCF0:USTF0",1755182445369,1.61191355,119180.0,119170.0,1.2160161]
["bitfinex-derivatives","BTCF0:USTF0",1755182445570,1.69656735,119180.0,119170.0,0.0838573]
["bitfinex-derivatives","BTCF0:USTF0",1755182445773,1.49957735,119180.0,119170.0,0.0838609]
["bitfinex-derivatives","BTCF0:USTF0",1755182446164,1.69576735,119180.0,119170.0,0.0858609]
["bitfinex-derivatives","BTCF0:USTF0",1755182446362,1.86359135,119180.0,119170.0,0.0858609]
["bitfinex-derivatives","BTCF0:USTF0",1755182446561,1.86439135,119180.0,119170.0,0.0858609]
["bitfinex-derivatives","BTCF0:USTF0",1755182446771,1.86439135,119180.0,119170.0,0.0898609]
["bitfinex-derivatives","BTCF0:USTF0",1755182446958,1.86439135,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755182447164,1.86439135,119180.0,119170.0,0.0878609]
["bitfinex-derivatives","BTCF0:USTF0",1755182447364,1.86439135,119180.0,119160.0,1.1320956]
["bitfinex-derivatives","BTCF0:USTF0",1755182447365,0.2800509,119170.0,119160.0,1.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1755182447565,1.33497445,119170.0,119160.0,1.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1755182447861,1.50280645,119170.0,119160.0,1.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1755182448572,1.41894555,119170.0,119160.0,1.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1755182448770,1.50280645,119170.0,119160.0,1.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1755182449176,1.25111355,119170.0,119160.0,1.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1755182449368,0.55699,119170.0,119160.0,1.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1755182449567,1.25111355,119170.0,119160.0,1.1244878]
["bitfinex-derivatives","BTCF0:USTF0",1755182449968,1.25111355,119170.0,119160.0,1.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1755182450370,1.25211355,119170.0,119160.0,1.1244878]
["bitfinex-derivatives","BTCF0:USTF0",1755182450570,0.55799,119170.0,119160.0,1.1244878]
["bitfinex-derivatives","BTCF0:USTF0",1755182450870,1.25211355,119170.0,119160.0,1.1244878]
["bitfinex-derivatives","BTCF0:USTF0",1755182451069,1.33597435,119170.0,119160.0,1.1244878]
["bitfinex-derivatives","BTCF0:USTF0",1755182451268,1.18382355,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182451470,1.18382355,119170.0,119160.0,1.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1755182451471,0.3618,119170.0,119160.0,1.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1755182451773,1.10412355,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182452169,1.18382355,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182453170,1.18382355,119170.0,119160.0,1.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1755182453471,1.25211355,119170.0,119160.0,1.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1755182453671,1.25211355,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182454268,0.55799,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182454468,0.4897,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182454669,0.41,119170.0,119160.0,1.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1755182455069,0.3618,119170.0,119160.0,1.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1755182455275,0.001,119170.0,119160.0,1.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1755182456673,0.001,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182457181,0.3618,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182459471,0.41168,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182459668,1.10580355,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182460066,0.3618,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182460483,0.001,119170.0,119160.0,1.2226878]
["bitfinex-derivatives","BTCF0:USTF0",1755182462780,0.3608,119180.0,119170.0,0.3874028]
["bitfinex-derivatives","BTCF0:USTF0",1755182463188,0.3608,119180.0,119170.0,0.6389867]
["bitfinex-derivatives","BTCF0:USTF0",1755182463484,1.05492355,119180.0,119170.0,0.6389867]
["bitfinex-derivatives","BTCF0:USTF0",1755182463689,0.3608,119180.0,119170.0,0.6389867]
["bitfinex-derivatives","BTCF0:USTF0",1755182464379,0.41068,119180.0,119170.0,0.6389867]
["bitfinex-derivatives","BTCF0:USTF0",1755182465082,0.41168,119180.0,119170.0,0.6389867]
["bitfinex-derivatives","BTCF0:USTF0",1755182465478,0.41168,119180.0,119170.0,0.6399867]
["bitfinex-derivatives","BTCF0:USTF0",1755182466302,1.05492355,119210.0,119200.0,0.2440317]
["bitfinex-derivatives","BTCF0:USTF0",1755182466475,1.05492355,119210.0,119190.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1755182466476,0.27138,119200.0,119190.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1755182466677,1.32630355,119200.0,119190.0,1.0444442]
["bitfinex-derivatives","BTCF0:USTF0",1755182466877,1.32630355,119200.0,119190.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1755182467083,1.32630355,119200.0,119190.0,1.0444442]
["bitfinex-derivatives","BTCF0:USTF0",1755182467280,1.18507355,119200.0,119190.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1755182467487,0.49095,119200.0,119190.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1755182467677,0.3608,119200.0,119190.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1755182468077,0.3628,119200.0,119190.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1755182468888,0.3638,119200.0,119190.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1755182469181,1.37918355,119200.0,119190.0,0.3873842]
["bitfinex-derivatives","BTCF0:USTF0",1755182469386,1.37918355,119200.0,119190.0,1.3474242]
["bitfinex-derivatives","BTCF0:USTF0",1755182469692,1.10116355,119200.0,119190.0,1.3474242]
["bitfinex-derivatives","BTCF0:USTF0",1755182469981,0.3628,119200.0,119190.0,1.3474242]
["bitfinex-derivatives","BTCF0:USTF0",1755182470177,0.002,119200.0,119190.0,1.3474242]
["bitfinex-derivatives","BTCF0:USTF0",1755182470974,0.002,119200.0,119190.0,1.7082242]
["bitfinex-derivatives","BTCF0:USTF0",1755182471181,0.18410822,119230.0,119220.0,0.3873676]
["bitfinex-derivatives","BTCF0:USTF0",1755182471480,0.18410822,119230.0,119220.0,1.3470076]
["bitfinex-derivatives","BTCF0:USTF0",1755182471783,0.87823177,119230.0,119220.0,1.3470076]
["bitfinex-derivatives","BTCF0:USTF0",1755182472084,0.55191,119240.0,119230.0,0.3873606]
["bitfinex-derivatives","BTCF0:USTF0",1755182472085,1.05492355,119240.0,119230.0,0.3873606]
["bitfinex-derivatives","BTCF0:USTF0",1755182472789,0.04988,119240.0,119230.0,0.3821974]
["bitfinex-derivatives","BTCF0:USTF0",1755182473482,1.19615355,119250.0,119230.0,0.66345282]
["bitfinex-derivatives","BTCF0:USTF0",1755182473680,1.24603355,119250.0,119240.0,1.3465936]
["bitfinex-derivatives","BTCF0:USTF0",1755182474081,1.37618355,119250.0,119240.0,1.3465936]
["bitfinex-derivatives","BTCF0:USTF0",1755182474980,1.37618355,119250.0,119240.0,1.41380582]
["bitfinex-derivatives","BTCF0:USTF0",1755182475281,1.37818355,119250.0,119240.0,0.23637582]
["bitfinex-derivatives","BTCF0:USTF0",1755182475488,1.37818355,119250.0,119240.0,1.10998582]
["bitfinex-derivatives","BTCF0:USTF0",1755182476191,0.68506,119250.0,119240.0,1.18482582]
["bitfinex-derivatives","BTCF0:USTF0",1755182476389,1.37918355,119250.0,119240.0,1.18482582]
["bitfinex-derivatives","BTCF0:USTF0",1755182476689,1.37918355,119250.0,119240.0,1.32487233]
["bitfinex-derivatives","BTCF0:USTF0",1755182479587,0.68506,119250.0,119240.0,1.32487233]
["bitfinex-derivatives","BTCF0:USTF0",1755182479794,1.37918355,119250.0,119240.0,1.32487233]
["bitfinex-derivatives","BTCF0:USTF0",1755182480298,1.46299015,119250.0,119240.0,1.15083233]
["bitfinex-derivatives","BTCF0:USTF0",1755182480987,1.46299015,119250.0,119220.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1755182480988,1.83151015,119250.0,119220.0,0.2514788]
["bitfinex-derivatives","BTCF0:USTF0",1755182481188,1.78774415,119230.0,119220.0,0.2929954]
["bitfinex-derivatives","BTCF0:USTF0",1755182481387,1.78774415,119230.0,119220.0,1.2502754]
["bitfinex-derivatives","BTCF0:USTF0",1755182481596,1.70392355,119230.0,119220.0,1.2501954]
["bitfinex-derivatives","BTCF0:USTF0",1755182482293,1.70392355,119230.0,119220.0,1.3738454]
["bitfinex-derivatives","BTCF0:USTF0",1755182482497,1.70392355,119230.0,119220.0,1.4229954]
["bitfinex-derivatives","BTCF0:USTF0",1755182483593,1.70492355,119230.0,119220.0,1.4229954]
["bitfinex-derivatives","BTCF0:USTF0",1755182483793,1.70592355,119230.0,119220.0,1.49169412]
["bitfinex-derivatives","BTCF0:USTF0",1755182483983,1.70592355,119230.0,119220.0,1.31889412]
["bitfinex-derivatives","BTCF0:USTF0",1755182484189,1.70884355,119230.0,119220.0,1.40907702]
["bitfinex-derivatives","BTCF0:USTF0",1755182485594,1.51481355,119230.0,119220.0,1.40907702]
["bitfinex-derivatives","BTCF0:USTF0",1755182485796,1.70536355,119230.0,119220.0,0.45187702]
["bitfinex-derivatives","BTCF0:USTF0",1755182486001,1.70536355,119230.0,119220.0,1.43929702]
["bitfinex-derivatives","BTCF0:USTF0",1755182486296,1.70536355,119230.0,119220.0,0.48309702]
["bitfinex-derivatives","BTCF0:USTF0",1755182486501,1.70536355,119230.0,119220.0,0.58257702]
["bitfinex-derivatives","BTCF0:USTF0",1755182486894,1.78918415,119230.0,119220.0,1.23386702]
["bitfinex-derivatives","BTCF0:USTF0",1755182487092,1.70536355,119230.0,119220.0,1.23386702]
["bitfinex-derivatives","BTCF0:USTF0",1755182487687,1.0950606,119230.0,119220.0,0.27786702]
["bitfinex-derivatives","BTCF0:USTF0",1755182487892,1.78918415,119230.0,119220.0,0.06869872]
["bitfinex-derivatives","BTCF0:USTF0",1755182488088,0.3777068,119210.0,119190.0,0.2614115]
["bitfinex-derivatives","BTCF0:USTF0",1755182488288,1.45550525,119200.0,119190.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1755182488601,1.45550525,119200.0,119190.0,1.25606685]
["bitfinex-derivatives","BTCF0:USTF0",1755182488602,1.37166355,119200.0,119190.0,1.25606685]
["bitfinex-derivatives","BTCF0:USTF0",1755182489289,0.17259,119200.0,119190.0,1.25606685]
["bitfinex-derivatives","BTCF0:USTF0",1755182489491,0.17259,119200.0,119190.0,1.25706685]
["bitfinex-derivatives","BTCF0:USTF0",1755182489492,0.40246,119200.0,119190.0,1.25706685]
["bitfinex-derivatives","BTCF0:USTF0",1755182489695,0.40246,119200.0,119190.0,1.25906685]
["bitfinex-derivatives","BTCF0:USTF0",1755182490003,1.28713355,119200.0,119190.0,1.25906685]
["bitfinex-derivatives","BTCF0:USTF0",1755182490401,1.28713355,119200.0,119190.0,1.32746105]
["bitfinex-derivatives","BTCF0:USTF0",1755182490601,0.59301,119200.0,119190.0,1.32746105]
["bitfinex-derivatives","BTCF0:USTF0",1755182491799,0.67754,119200.0,119190.0,1.32746105]
["bitfinex-derivatives","BTCF0:USTF0",1755182491995,1.37166355,119200.0,119190.0,1.32746105]
["bitfinex-derivatives","BTCF0:USTF0",1755182494002,1.37166355,119200.0,119190.0,1.15253105]
["bitfinex-derivatives","BTCF0:USTF0",1755182494698,1.45550525,119200.0,119190.0,1.15253105]
["bitfinex-derivatives","BTCF0:USTF0",1755182495203,1.37166355,119200.0,119190.0,1.32634105]
["bitfinex-derivatives","BTCF0:USTF0",1755182495705,1.37366355,119200.0,119190.0,1.32434105]
["bitfinex-derivatives","BTCF0:USTF0",1755182496199,0.67954,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182496399,0.68054,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182496699,1.37466355,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182497005,1.37366355,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182498301,0.67954,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182498606,1.37366355,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182500601,1.25592374,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182500800,1.17208204,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182501801,0.67954,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182502109,1.17208204,119200.0,119190.0,1.32334105]
["bitfinex-derivatives","BTCF0:USTF0",1755182503005,1.25592374,119200.0,119190.0,0.19481105]
["bitfinex-derivatives","BTCF0:USTF0",1755182503203,1.74846578,119200.0,119190.0,1.14725105]
["bitfinex-derivatives","BTCF0:USTF0",1755182503826,1.17208204,119200.0,119190.0,1.22754105]
["bitfinex-derivatives","BTCF0:USTF0",1755182504109,1.02793204,119200.0,119190.0,1.32106105]
["bitfinex-derivatives","BTCF0:USTF0",1755182504303,1.17208204,119200.0,119190.0,1.32106105]
["bitfinex-derivatives","BTCF0:USTF0",1755182504813,1.74846578,119200.0,119190.0,1.17815105]
["bitfinex-derivatives","BTCF0:USTF0",1755182505304,1.74846578,119200.0,119190.0,1.25844105]
["bitfinex-derivatives","BTCF0:USTF0",1755182505305,1.25592374,119200.0,119190.0,1.25844105]
["bitfinex-derivatives","BTCF0:USTF0",1755182505505,1.74846578,119200.0,119190.0,1.14661105]
["bitfinex-derivatives","BTCF0:USTF0",1755182506309,1.74846578,119200.0,119190.0,1.22690105]
["bitfinex-derivatives","BTCF0:USTF0",1755182506509,1.74846578,119200.0,119190.0,0.27510105]
["bitfinex-derivatives","BTCF0:USTF0",1755182506706,1.74846578,119200.0,119190.0,1.14641105]
["bitfinex-derivatives","BTCF0:USTF0",1755182507313,1.74846578,119200.0,119190.0,1.14637105]
["bitfinex-derivatives","BTCF0:USTF0",1755182507515,1.74846578,119200.0,119190.0,0.19481105]
["bitfinex-derivatives","BTCF0:USTF0",1755182507711,1.74846578,119200.0,119190.0,1.14617105]
["bitfinex-derivatives","BTCF0:USTF0",1755182508307,0.7633817,119200.0,119190.0,1.14617105]
["bitfinex-derivatives","BTCF0:USTF0",1755182508508,1.74846578,119200.0,119190.0,1.14617105]
["bitfinex-derivatives","BTCF0:USTF0",1755182508711,1.17208204,119200.0,119190.0,1.23969105]
["bitfinex-derivatives","BTCF0:USTF0",1755182509015,1.17208204,119200.0,119190.0,1.31998105]
["bitfinex-derivatives","BTCF0:USTF0",1755182509806,0.67954,119200.0,119190.0,1.31998105]
["bitfinex-derivatives","BTCF0:USTF0",1755182510118,1.17208204,119200.0,119190.0,1.31998105]
["bitfinex-derivatives","BTCF0:USTF0",1755182510509,0.49101,119200.0,119190.0,1.31998105]
["bitfinex-derivatives","BTCF0:USTF0",1755182510710,0.002,119200.0,119190.0,1.32078105]
["bitfinex-derivatives","BTCF0:USTF0",1755182510916,0.002,119200.0,119190.0,2.17412309]
["bitfinex-derivatives","BTCF0:USTF0",1755182511207,0.002,119200.0,119190.0,1.68158105]
["bitfinex-derivatives","BTCF0:USTF0",1755182512013,0.85334204,119220.0,119210.0,0.3872246]
["bitfinex-derivatives","BTCF0:USTF0",1755182512317,0.85334204,119220.0,119210.0,1.3374646]
["bitfinex-derivatives","BTCF0:USTF0",1755182512819,0.3608,119220.0,119210.0,1.3374646]
["bitfinex-derivatives","BTCF0:USTF0",1755182513126,1.17008204,119220.0,119210.0,1.1587746]
["bitfinex-derivatives","BTCF0:USTF0",1755182513313,1.17208204,119220.0,119210.0,1.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1755182514213,1.25790974,119220.0,119210.0,1.2067646]
["bitfinex-derivatives","BTCF0:USTF0",1755182514514,1.25790974,119220.0,119210.0,0.2565246]
["bitfinex-derivatives","BTCF0:USTF0",1755182514720,1.25790974,119220.0,119210.0,1.2391346]
["bitfinex-derivatives","BTCF0:USTF0",1755182514916,1.25790974,119220.0,119210.0,1.1455346]
["bitfinex-derivatives","BTCF0:USTF0",1755182515221,1.25790974,119220.0,119210.0,1.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1755182515410,0.12577,119200.0,119190.0,0.52982815]
["bitfinex-derivatives","BTCF0:USTF0",1755182515620,1.17044204,119200.0,119190.0,1.47914815]
["bitfinex-derivatives","BTCF0:USTF0",1755182516615,1.17044204,119210.0,119200.0,0.3786717]
["bitfinex-derivatives","BTCF0:USTF0",1755182517422,1.17044204,119210.0,119200.0,1.0326017]
["bitfinex-derivatives","BTCF0:USTF0",1755182517611,1.17044204,119210.0,119200.0,0.0838417]
["bitfinex-derivatives","BTCF0:USTF0",1755182517812,1.25427674,119210.0,119200.0,1.0325217]
["bitfinex-derivatives","BTCF0:USTF0",1755182518011,1.25507674,119210.0,119200.0,0.0838417]
["bitfinex-derivatives","BTCF0:USTF0",1755182518220,1.42375734,119210.0,119200.0,1.0324017]
["bitfinex-derivatives","BTCF0:USTF0",1755182518518,1.25807674,119210.0,119200.0,1.0324017]
["bitfinex-derivatives","BTCF0:USTF0",1755182519123,1.25807674,119210.0,119200.0,1.0321617]
["bitfinex-derivatives","BTCF0:USTF0",1755182519919,1.17344204,119210.0,119200.0,1.0321617]
["bitfinex-derivatives","BTCF0:USTF0",1755182520516,0.3638,119210.0,119200.0,1.0321617]
["bitfinex-derivatives","BTCF0:USTF0",1755182520711,1.17344204,119210.0,119200.0,1.1533217]
["bitfinex-derivatives","BTCF0:USTF0",1755182520919,1.17344204,119210.0,119200.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1755182521122,1.17344204,119210.0,119200.0,1.1987417]
["bitfinex-derivatives","BTCF0:USTF0",1755182521925,0.6809,119210.0,119200.0,1.1987417]
["bitfinex-derivatives","BTCF0:USTF0",1755182522222,1.17344204,119210.0,119200.0,1.1987417]
["bitfinex-derivatives","BTCF0:USTF0",1755182524723,1.17344204,119210.0,119200.0,1.2306717]
["bitfinex-derivatives","BTCF0:USTF0",1755182525024,0.003,119210.0,119200.0,1.2306717]
["bitfinex-derivatives","BTCF0:USTF0",1755182525417,0.002,119210.0,119200.0,1.2306717]
["bitfinex-derivatives","BTCF0:USTF0",1755182525619,0.48657,119220.0,119210.0,0.3781947]
["bitfinex-derivatives","BTCF0:USTF0",1755182525926,1.04568204,119220.0,119210.0,0.3781947]
["bitfinex-derivatives","BTCF0:USTF0",1755182526520,1.17044204,119220.0,119210.0,0.3781947]
["bitfinex-derivatives","BTCF0:USTF0",1755182526828,0.6779,119220.0,119210.0,0.3781947]
["bitfinex-derivatives","BTCF0:USTF0",1755182527031,1.17044204,119220.0,119210.0,0.3781947]
["bitfinex-derivatives","BTCF0:USTF0",1755182528326,0.6779,119220.0,119210.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1755182528727,1.17044204,119220.0,119210.0,0.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1755182528930,1.17044204,119220.0,119210.0,0.3801947]
["bitfinex-derivatives","BTCF0:USTF0",1755182529934,0.3608,119230.0,119220.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1755182530226,1.04568204,119240.0,119230.0,0.3781806]
["bitfinex-derivatives","BTCF0:USTF0",1755182530827,0.55314,119240.0,119230.0,0.3781806]
["bitfinex-derivatives","BTCF0:USTF0",1755182531024,1.04568204,119240.0,119230.0,0.3781806]
["bitfinex-derivatives","BTCF0:USTF0",1755182531224,1.53822408,119240.0,119230.0,0.0838206]
["bitfinex-derivatives","BTCF0:USTF0",1755182531620,0.3171,119230.0,119220.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1755182531824,0.6779,119230.0,119220.0,1.1127306]
["bitfinex-derivatives","BTCF0:USTF0",1755182532025,1.17044204,119230.0,119220.0,1.1127306]
["bitfinex-derivatives","BTCF0:USTF0",1755182532230,0.6779,119230.0,119220.0,1.1127306]
["bitfinex-derivatives","BTCF0:USTF0",1755182532431,1.17044204,119230.0,119220.0,1.1127306]
["bitfinex-derivatives","BTCF0:USTF0",1755182532925,0.3171,119220.0,119200.0,0.2515227]
["bitfinex-derivatives","BTCF0:USTF0",1755182533124,0.20197,119220.0,119210.0,1.0284746]
["bitfinex-derivatives","BTCF0:USTF0",1755182533325,1.05531204,119220.0,119210.0,1.0284746]
["bitfinex-derivatives","BTCF0:USTF0",1755182533530,1.17044204,119220.0,119210.0,1.0284746]
["bitfinex-derivatives","BTCF0:USTF0",1755182534028,1.17044204,119220.0,119210.0,1.1953346]
["bitfinex-derivatives","BTCF0:USTF0",1755182534434,0.6779,119220.0,119210.0,1.1953346]
["bitfinex-derivatives","BTCF0:USTF0",1755182534635,1.17044204,119220.0,119210.0,1.1953346]
["bitfinex-derivatives","BTCF0:USTF0",1755182535330,1.17044204,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182535531,0.6779,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182535730,1.17044204,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182537230,0.6779,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182537434,1.17044204,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182539130,0.6779,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182539329,0.53412,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182540134,1.17044204,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182540731,1.10387204,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182540931,0.25053,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182541537,0.3171,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182542632,0.80964204,119220.0,119210.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1755182543043,1.17044204,119220.0,119210.0,1.0276346]
["bitfinex-derivatives","BTCF0:USTF0",1755182543737,1.17044204,119220.0,119210.0,1.1487946]
["bitfinex-derivatives","BTCF0:USTF0",1755182543939,1.17044204,119220.0,119210.0,1.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1755182546036,0.6779,119220.0,119210.0,1.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1755182546538,1.17044204,119220.0,119210.0,1.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1755182546941,0.6779,119220.0,119210.0,1.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1755182547238,1.17044204,119220.0,119210.0,1.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1755182547939,0.6779,119220.0,119210.0,1.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1755182548139,0.3608,119230.0,119220.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1755182548441,1.16972204,119240.0,119230.0,0.3711006]
["bitfinex-derivatives","BTCF0:USTF0",1755182548638,1.16972204,119240.0,119230.0,1.3114206]
["bitfinex-derivatives","BTCF0:USTF0",1755182548843,1.16972204,119240.0,119230.0,0.0838206]
["bitfinex-derivatives","BTCF0:USTF0",1755182549142,1.16972204,119240.0,119230.0,1.0239806]
["bitfinex-derivatives","BTCF0:USTF0",1755182549642,1.16972204,119240.0,119230.0,1.0956506]
["bitfinex-derivatives","BTCF0:USTF0",1755182550140,1.16972204,119240.0,119230.0,1.0239806]
["bitfinex-derivatives","BTCF0:USTF0",1755182550741,1.16972204,119240.0,119230.0,0.0838206]
["bitfinex-derivatives","BTCF0:USTF0",1755182551037,0.31638,119230.0,119220.0,0.354062]
["bitfinex-derivatives","BTCF0:USTF0",1755182551243,1.16972204,119230.0,119220.0,1.385192]
["bitfinex-derivatives","BTCF0:USTF0",1755182551436,1.16972204,119230.0,119220.0,1.221912]
["bitfinex-derivatives","BTCF0:USTF0",1755182551837,1.16972204,119230.0,119220.0,1.341372]
["bitfinex-derivatives","BTCF0:USTF0",1755182552237,0.67718,119230.0,119220.0,1.341372]
["bitfinex-derivatives","BTCF0:USTF0",1755182552442,1.16972204,119230.0,119220.0,1.341372]
["bitfinex-derivatives","BTCF0:USTF0",1755182552642,0.67718,119230.0,119220.0,1.342372]
["bitfinex-derivatives","BTCF0:USTF0",1755182552832,1.16972204,119230.0,119220.0,1.386192]
["bitfinex-derivatives","BTCF0:USTF0",1755182553543,1.16972204,119230.0,119220.0,0.0848215]
["bitfinex-derivatives","BTCF0:USTF0",1755182553742,1.16972204,119230.0,119220.0,1.0235815]
["bitfinex-derivatives","BTCF0:USTF0",1755182553942,1.16972204,119230.0,119220.0,1.0245815]
["bitfinex-derivatives","BTCF0:USTF0",1755182554833,1.16972204,119230.0,119220.0,1.0225815]
["bitfinex-derivatives","BTCF0:USTF0",1755182555040,1.16972204,119230.0,119220.0,1.0235815]
["bitfinex-derivatives","BTCF0:USTF0",1755182555237,0.67718,119230.0,119220.0,1.0235815]
["bitfinex-derivatives","BTCF0:USTF0",1755182555440,1.16972204,119230.0,119220.0,1.0235815]
["bitfinex-derivatives","BTCF0:USTF0",1755182556145,1.25354264,119230.0,119220.0,1.0235815]
["bitfinex-derivatives","BTCF0:USTF0",1755182556363,1.16972204,119230.0,119220.0,0.0848215]
["bitfinex-derivatives","BTCF0:USTF0",1755182556535,0.67718,119230.0,119220.0,1.0227015]
["bitfinex-derivatives","BTCF0:USTF0",1755182556742,0.67718,119230.0,119220.0,1.1859815]
["bitfinex-derivatives","BTCF0:USTF0",1755182556743,1.16972204,119230.0,119220.0,1.1859815]
["bitfinex-derivatives","BTCF0:USTF0",1755182557047,1.16972204,119230.0,119220.0,1.0943715]
["bitfinex-derivatives","BTCF0:USTF0",1755182557347,1.16972204,119230.0,119220.0,1.0227015]
["bitfinex-derivatives","BTCF0:USTF0",1755182557742,1.25354264,119230.0,119220.0,1.0227015]
["bitfinex-derivatives","BTCF0:USTF0",1755182559145,1.25354264,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182559146,1.25434264,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182559351,0.4010146,119210.0,119200.0,0.0838401]
["bitfinex-derivatives","BTCF0:USTF0",1755182559539,2.10769868,119210.0,119190.0,1.35858899]
["bitfinex-derivatives","BTCF0:USTF0",1755182559740,1.74610578,119200.0,119190.0,1.3170494]
["bitfinex-derivatives","BTCF0:USTF0",1755182559946,1.25436374,119200.0,119190.0,0.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1755182560254,1.91389778,119200.0,119190.0,0.1438488]
["bitfinex-derivatives","BTCF0:USTF0",1755182560443,0.9288137,119200.0,119190.0,0.1438488]
["bitfinex-derivatives","BTCF0:USTF0",1755182560746,1.25356374,119200.0,119190.0,0.1438488]
["bitfinex-derivatives","BTCF0:USTF0",1755182561148,1.74610578,119200.0,119190.0,0.21118315]
["bitfinex-derivatives","BTCF0:USTF0",1755182561855,1.74610578,119200.0,119190.0,0.21418315]
["bitfinex-derivatives","BTCF0:USTF0",1755182562045,0.7610217,119200.0,119190.0,0.21418315]
["bitfinex-derivatives","BTCF0:USTF0",1755182562447,1.25356374,119200.0,119190.0,0.21718315]
["bitfinex-derivatives","BTCF0:USTF0",1755182562843,0.67718,119200.0,119190.0,0.21718315]
["bitfinex-derivatives","BTCF0:USTF0",1755182563046,0.67718,119200.0,119190.0,0.41138315]
["bitfinex-derivatives","BTCF0:USTF0",1755182563237,0.67718,119200.0,119190.0,0.50446315]
["bitfinex-derivatives","BTCF0:USTF0",1755182563443,1.09355204,119200.0,119190.0,0.50446315]
["bitfinex-derivatives","BTCF0:USTF0",1755182563643,1.16972204,119200.0,119190.0,0.50446315]
["bitfinex-derivatives","BTCF0:USTF0",1755182563841,1.25356374,119200.0,119190.0,0.50446315]
["bitfinex-derivatives","BTCF0:USTF0",1755182564148,1.25356374,119200.0,119190.0,0.24810315]
["bitfinex-derivatives","BTCF0:USTF0",1755182564350,1.74610578,119200.0,119190.0,0.21718315]
["bitfinex-derivatives","BTCF0:USTF0",1755182564957,1.74610578,119200.0,119190.0,1.15330315]
["bitfinex-derivatives","BTCF0:USTF0",1755182565452,1.74610578,119200.0,119190.0,1.31658315]
["bitfinex-derivatives","BTCF0:USTF0",1755182565453,1.16972204,119200.0,119190.0,1.31658315]
["bitfinex-derivatives","BTCF0:USTF0",1755182565654,0.67718,119200.0,119190.0,1.31658315]
["bitfinex-derivatives","BTCF0:USTF0",1755182565840,1.16972204,119200.0,119190.0,1.31658315]
["bitfinex-derivatives","BTCF0:USTF0",1755182566345,1.25356374,119200.0,119190.0,1.31658315]
["bitfinex-derivatives","BTCF0:USTF0",1755182566745,0.4446417,119200.0,119190.0,1.24491315]
["bitfinex-derivatives","BTCF0:USTF0",1755182566947,1.25356374,119200.0,119190.0,1.31658315]
["bitfinex-derivatives","BTCF0:USTF0",1755182567651,0.31638,119200.0,119190.0,1.31738315]
["bitfinex-derivatives","BTCF0:USTF0",1755182567850,0.04985,119200.0,119190.0,1.31738315]
["bitfinex-derivatives","BTCF0:USTF0",1755182568056,1.16972204,119210.0,119200.0,0.3711217]
["bitfinex-derivatives","BTCF0:USTF0",1755182568642,0.97986204,119210.0,119200.0,0.3711217]
["bitfinex-derivatives","BTCF0:USTF0",1755182568851,0.48732,119210.0,119200.0,0.3711217]
["bitfinex-derivatives","BTCF0:USTF0",1755182569157,1.16972204,119210.0,119200.0,0.3711217]
["bitfinex-derivatives","BTCF0:USTF0",1755182569554,0.40527,119210.0,119200.0,0.3719217]
["bitfinex-derivatives","BTCF0:USTF0",1755182569745,0.3608,119210.0,119200.0,0.3719217]
["bitfinex-derivatives","BTCF0:USTF0",1755182569947,1.04320204,119220.0,119200.0,0.5396007]
["bitfinex-derivatives","BTCF0:USTF0",1755182570149,0.55066,119220.0,119210.0,1.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1755182570351,0.85334204,119220.0,119210.0,1.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1755182570748,0.59513,119220.0,119210.0,1.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1755182570946,1.05305905,119220.0,119210.0,1.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1755182571151,0.3608,119220.0,119210.0,1.1821946]
["bitfinex-derivatives","BTCF0:USTF0",1755182572258,0.3608,119220.0,119210.0,1.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1755182572553,2.1455257,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182572861,1.45326665,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182573051,1.45326665,119220.0,119210.0,0.0848346]
["bitfinex-derivatives","BTCF0:USTF0",1755182573358,1.45326665,119220.0,119210.0,0.1575047]
["bitfinex-derivatives","BTCF0:USTF0",1755182573753,0.7610076,119220.0,119210.0,0.12067514]
["bitfinex-derivatives","BTCF0:USTF0",1755182573946,1.45326665,119220.0,119210.0,0.12067514]
["bitfinex-derivatives","BTCF0:USTF0",1755182574253,1.36943905,119220.0,119210.0,0.40240514]
["bitfinex-derivatives","BTCF0:USTF0",1755182574850,1.36943905,119220.0,119210.0,0.40140514]
["bitfinex-derivatives","BTCF0:USTF0",1755182575158,1.37043905,119220.0,119210.0,0.40140514]
["bitfinex-derivatives","BTCF0:USTF0",1755182575659,1.36943905,119220.0,119210.0,0.40140514]
["bitfinex-derivatives","BTCF0:USTF0",1755182576557,1.36943905,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182577651,0.67718,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182577857,1.36943905,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182578557,0.67718,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182578863,1.09752905,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182579159,1.05305905,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182579354,1.09931905,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182579549,1.23871905,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182579749,0.66987,119220.0,119210.0,1.33584514]
["bitfinex-derivatives","BTCF0:USTF0",1755182579957,1.36212905,119220.0,119210.0,1.33684514]
["bitfinex-derivatives","BTCF0:USTF0",1755182580863,1.36212905,119220.0,119210.0,1.33784514]
["bitfinex-derivatives","BTCF0:USTF0",1755182581366,0.48421,119220.0,119210.0,1.33784514]
["bitfinex-derivatives","BTCF0:USTF0",1755182581551,1.17646905,119220.0,119210.0,1.33784514]
["bitfinex-derivatives","BTCF0:USTF0",1755182581856,1.29590905,119220.0,119210.0,1.33784514]
["bitfinex-derivatives","BTCF0:USTF0",1755182582049,1.36212905,119220.0,119210.0,1.33784514]
["bitfinex-derivatives","BTCF0:USTF0",1755182584560,0.3608,119220.0,119210.0,1.33784514]
["bitfinex-derivatives","BTCF0:USTF0",1755182584951,1.23871905,119230.0,119210.0,1.50551004]
["bitfinex-derivatives","BTCF0:USTF0",1755182585155,1.11927905,119230.0,119220.0,0.3653776]
["bitfinex-derivatives","BTCF0:USTF0",1755182585666,1.23871905,119230.0,119220.0,0.3653776]
["bitfinex-derivatives","BTCF0:USTF0",1755182586163,1.23871905,119230.0,119220.0,0.1868376]
["bitfinex-derivatives","BTCF0:USTF0",1755182586863,1.23871905,119230.0,119220.0,0.2352176]
["bitfinex-derivatives","BTCF0:USTF0",1755182587059,1.23871905,119230.0,119220.0,0.2765176]
["bitfinex-derivatives","BTCF0:USTF0",1755182587265,1.36212905,119230.0,119220.0,0.2765176]
["bitfinex-derivatives","BTCF0:USTF0",1755182587657,1.36212905,119230.0,119220.0,0.3644676]
["bitfinex-derivatives","BTCF0:USTF0",1755182588056,1.17646905,119230.0,119220.0,0.3644676]
["bitfinex-derivatives","BTCF0:USTF0",1755182588259,0.66987,119230.0,119220.0,0.3644676]
["bitfinex-derivatives","BTCF0:USTF0",1755182589459,0.66987,119230.0,119220.0,0.3654676]
["bitfinex-derivatives","BTCF0:USTF0",1755182589957,0.3608,119240.0,119220.0,0.5331183]
["bitfinex-derivatives","BTCF0:USTF0",1755182590161,0.66987,119240.0,119230.0,1.2980206]
["bitfinex-derivatives","BTCF0:USTF0",1755182590556,1.36212905,119240.0,119230.0,1.2979806]
["bitfinex-derivatives","BTCF0:USTF0",1755182591160,0.66987,119240.0,119230.0,1.2979806]
["bitfinex-derivatives","BTCF0:USTF0",1755182591664,1.00132905,119240.0,119230.0,1.2979806]
["bitfinex-derivatives","BTCF0:USTF0",1755182592060,0.69225905,119240.0,119230.0,1.2979806]
["bitfinex-derivatives","BTCF0:USTF0",1755182592365,1.36212905,119250.0,119240.0,0.3644536]
["bitfinex-derivatives","BTCF0:USTF0",1755182592768,1.16197504,119250.0,119240.0,0.3644536]
["bitfinex-derivatives","BTCF0:USTF0",1755182592968,1.16197504,119250.0,119240.0,0.1166836]
["bitfinex-derivatives","BTCF0:USTF0",1755182593365,0.26707,119240.0,119230.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1755182593573,1.65408008,119240.0,119230.0,1.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1755182593877,1.16197504,119240.0,119230.0,1.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1755182594070,0.7536836,119240.0,119230.0,1.1856941]
["bitfinex-derivatives","BTCF0:USTF0",1755182594375,1.73789368,119240.0,119230.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1755182594670,1.73789368,119240.0,119230.0,1.1018335]
["bitfinex-derivatives","BTCF0:USTF0",1755182595072,1.73789368,119240.0,119230.0,1.016976]
["bitfinex-derivatives","BTCF0:USTF0",1755182595269,1.73789368,119240.0,119230.0,1.018976]
["bitfinex-derivatives","BTCF0:USTF0",1755182595665,1.73789368,119240.0,119230.0,1.018936]
["bitfinex-derivatives","BTCF0:USTF0",1755182595869,1.65408008,119240.0,119230.0,1.018936]
["bitfinex-derivatives","BTCF0:USTF0",1755182596068,1.65408008,119240.0,119230.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1755182596469,1.16197504,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182596969,1.16197504,119240.0,119230.0,1.091036]
["bitfinex-derivatives","BTCF0:USTF0",1755182597169,1.73789368,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182598272,1.65408008,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182598866,1.16197504,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182599167,1.24578864,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182599372,1.16197504,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182599765,1.65408008,119240.0,119230.0,1.020896]
["bitfinex-derivatives","BTCF0:USTF0",1755182600165,1.16197504,119240.0,119230.0,1.091036]
["bitfinex-derivatives","BTCF0:USTF0",1755182600866,1.16197504,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182601068,0.66987,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182601266,1.16197504,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182601669,1.24578864,119240.0,119230.0,1.091036]
["bitfinex-derivatives","BTCF0:USTF0",1755182601869,1.16197504,119240.0,119230.0,1.091036]
["bitfinex-derivatives","BTCF0:USTF0",1755182603076,1.16197504,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182603372,0.66887,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182603567,1.16097504,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182605275,0.85290504,119240.0,119230.0,1.180716]
["bitfinex-derivatives","BTCF0:USTF0",1755182605570,0.85290504,119250.0,119240.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755182605763,0.85290504,119250.0,119240.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1755182605966,0.48172,119250.0,119240.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1755182606167,1.09367504,119250.0,119240.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1755182606375,1.15446504,119250.0,119240.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1755182606776,1.15446504,119250.0,119240.0,0.3619636]
["bitfinex-derivatives","BTCF0:USTF0",1755182607564,0.97275504,119250.0,119240.0,0.3629636]
["bitfinex-derivatives","BTCF0:USTF0",1755182607770,1.15446504,119250.0,119240.0,0.3629636]
["bitfinex-derivatives","BTCF0:USTF0",1755182608971,0.66236,119250.0,119240.0,0.3629636]
["bitfinex-derivatives","BTCF0:USTF0",1755182609373,0.3608,119270.0,119260.0,0.0837995]
["bitfinex-derivatives","BTCF0:USTF0",1755182609571,0.85300504,119280.0,119270.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755182609572,0.54261,119280.0,119270.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1755182609770,0.54167,119280.0,119270.0,0.3609425]
["bitfinex-derivatives","BTCF0:USTF0",1755182609975,1.04251,119290.0,119270.0,0.5285229]
["bitfinex-derivatives","BTCF0:USTF0",1755182610178,1.53461504,119290.0,119280.0,1.2060455]
["bitfinex-derivatives","BTCF0:USTF0",1755182610375,0.5,119290.0,119280.0,1.5668455]
["bitfinex-derivatives","BTCF0:USTF0",1755182610576,0.499,119290.0,119280.0,1.5668455]
["bitfinex-derivatives","BTCF0:USTF0",1755182610772,1.85270004,119290.0,119280.0,0.3609355]
["bitfinex-derivatives","BTCF0:USTF0",1755182611172,1.85270004,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182612277,1.16136,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182612475,0.8598,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182612685,1.13199,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182613380,1.13399,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182613576,1.13299,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182613783,1.82433004,119290.0,119280.0,1.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1755182614277,1.82433004,119290.0,119280.0,1.29268443]
["bitfinex-derivatives","BTCF0:USTF0",1755182614479,1.13299,119290.0,119280.0,1.29268443]
["bitfinex-derivatives","BTCF0:USTF0",1755182615381,1.13299,119290.0,119280.0,0.36084443]
["bitfinex-derivatives","BTCF0:USTF0",1755182615577,0.30156,119280.0,119270.0,0.40234061]
["bitfinex-derivatives","BTCF0:USTF0",1755182615782,1.35370004,119280.0,119270.0,0.40234061]
["bitfinex-derivatives","BTCF0:USTF0",1755182615971,1.35370004,119280.0,119270.0,1.33350061]
["bitfinex-derivatives","BTCF0:USTF0",1755182616372,1.43748554,119280.0,119270.0,1.16583561]
["bitfinex-derivatives","BTCF0:USTF0",1755182617486,1.43928554,119280.0,119270.0,0.99821521]
["bitfinex-derivatives","BTCF0:USTF0",1755182617779,1.43928554,119280.0,119270.0,0.99805521]
["bitfinex-derivatives","BTCF0:USTF0",1755182617984,1.43928554,119280.0,119270.0,1.08180771]
["bitfinex-derivatives","BTCF0:USTF0",1755182618782,1.43928554,119280.0,119270.0,0.99801521]
["bitfinex-derivatives","BTCF0:USTF0",1755182619078,1.43928554,119280.0,119270.0,0.8733525]
["bitfinex-derivatives","BTCF0:USTF0",1755182619385,1.43928554,119280.0,119270.0,1.0145125]
["bitfinex-derivatives","BTCF0:USTF0",1755182619879,1.43928554,119280.0,119270.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1755182620184,1.43928554,119280.0,119270.0,1.0145125]
["bitfinex-derivatives","BTCF0:USTF0",1755182620481,1.43928554,119280.0,119270.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1755182620679,0.3853525,119270.0,119260.0,0.23325355]
["bitfinex-derivatives","BTCF0:USTF0",1755182620983,1.43749254,119270.0,119260.0,1.0982745]
["bitfinex-derivatives","BTCF0:USTF0",1755182622479,1.43749254,119270.0,119260.0,0.1675945]
["bitfinex-derivatives","BTCF0:USTF0",1755182622676,1.43749254,119270.0,119260.0,1.0981145]
["bitfinex-derivatives","BTCF0:USTF0",1755182623084,0.7461525,119270.0,119260.0,1.0981145]
["bitfinex-derivatives","BTCF0:USTF0",1755182623382,1.43749254,119270.0,119260.0,1.1670045]
["bitfinex-derivatives","BTCF0:USTF0",1755182623584,1.43749254,119270.0,119260.0,1.0981145]
["bitfinex-derivatives","BTCF0:USTF0",1755182624078,1.43749254,119270.0,119260.0,1.2807245]
["bitfinex-derivatives","BTCF0:USTF0",1755182624685,1.43749254,119270.0,119260.0,1.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755182624883,1.43749254,119270.0,119260.0,0.99941]
["bitfinex-derivatives","BTCF0:USTF0",1755182625286,1.43749254,119270.0,119260.0,1.0143195]
["bitfinex-derivatives","BTCF0:USTF0",1755182625881,1.43749254,119270.0,119260.0,1.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1755182626087,0.7461525,119270.0,119260.0,1.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1755182626287,1.43749254,119270.0,119260.0,1.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1755182626582,1.43749254,119270.0,119260.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1755182627787,1.43749254,119270.0,119260.0,1.0143195]
["bitfinex-derivatives","BTCF0:USTF0",1755182628086,1.43749254,119270.0,119260.0,1.0832095]
["bitfinex-derivatives","BTCF0:USTF0",1755182628489,1.43749254,119270.0,119260.0,1.1969295]
["bitfinex-derivatives","BTCF0:USTF0",1755182629189,0.7461525,119270.0,119260.0,1.1969295]
["bitfinex-derivatives","BTCF0:USTF0",1755182629496,0.7461525,119270.0,119260.0,1.4491235]
["bitfinex-derivatives","BTCF0:USTF0",1755182629497,0.3608,119270.0,119260.0,1.4491235]
["bitfinex-derivatives","BTCF0:USTF0",1755182629879,0.68071,119290.0,119280.0,0.0837855]
["bitfinex-derivatives","BTCF0:USTF0",1755182630180,1.04151,119290.0,119280.0,1.1957955]
["bitfinex-derivatives","BTCF0:USTF0",1755182630483,1.63491854,119290.0,119280.0,0.0837855]
["bitfinex-derivatives","BTCF0:USTF0",1755182630690,1.61716099,119290.0,119280.0,1.0131455]
["bitfinex-derivatives","BTCF0:USTF0",1755182631884,1.61716099,119290.0,119280.0,1.0820355]
["bitfinex-derivatives","BTCF0:USTF0",1755182632080,0.39617752,119350.0,119280.0,2.69099897]
["bitfinex-derivatives","BTCF0:USTF0",1755182632279,0.39617752,119350.0,119340.0,0.4445434]
["bitfinex-derivatives","BTCF0:USTF0",1755182632280,0.07265088,119350.0,119340.0,0.4445434]
["bitfinex-derivatives","BTCF0:USTF0",1755182632481,0.07265088,119350.0,119340.0,1.3744234]
["bitfinex-derivatives","BTCF0:USTF0",1755182632686,0.07265088,119350.0,119340.0,2.8744234]
["bitfinex-derivatives","BTCF0:USTF0",1755182632894,0.49488,119370.0,119360.0,0.0837294]
["bitfinex-derivatives","BTCF0:USTF0",1755182633092,0.51989031,119370.0,119360.0,1.04184989]
["bitfinex-derivatives","BTCF0:USTF0",1755182633386,0.89718737,119370.0,119360.0,1.04184989]
["bitfinex-derivatives","BTCF0:USTF0",1755182633788,1.25798737,119370.0,119360.0,1.04184989]
["bitfinex-derivatives","BTCF0:USTF0",1755182633983,1.25798737,119370.0,119360.0,1.04592989]
["bitfinex-derivatives","BTCF0:USTF0",1755182634593,1.34170977,119370.0,119360.0,1.04404989]
["bitfinex-derivatives","BTCF0:USTF0",1755182634794,0.65124271,119370.0,119360.0,1.04404989]
["bitfinex-derivatives","BTCF0:USTF0",1755182635089,1.34270977,119370.0,119360.0,1.04404989]
["bitfinex-derivatives","BTCF0:USTF0",1755182635288,0.2248594,119360.0,119350.0,0.1674658]
["bitfinex-derivatives","BTCF0:USTF0",1755182635495,0.18936,119350.0,119340.0,1.78480862]
["bitfinex-derivatives","BTCF0:USTF0",1755182635693,0.21437031,119350.0,119340.0,2.72613815]
["bitfinex-derivatives","BTCF0:USTF0",1755182635896,0.29810671,119350.0,119340.0,2.72525815]
["bitfinex-derivatives","BTCF0:USTF0",1755182636097,0.29810671,119350.0,119340.0,2.72305815]
["bitfinex-derivatives","BTCF0:USTF0",1755182636288,0.57517031,119350.0,119340.0,2.72305815]
["bitfinex-derivatives","BTCF0:USTF0",1755182636490,1.34937377,119350.0,119340.0,1.71071795]
["bitfinex-derivatives","BTCF0:USTF0",1755182636796,0.57517031,119350.0,119340.0,2.55425775]
["bitfinex-derivatives","BTCF0:USTF0",1755182636991,1.34937377,119350.0,119340.0,2.61961836]
["bitfinex-derivatives","BTCF0:USTF0",1755182637394,1.34937377,119350.0,119340.0,1.11957836]
["bitfinex-derivatives","BTCF0:USTF0",1755182637992,1.26563737,119350.0,119340.0,1.12365836]
["bitfinex-derivatives","BTCF0:USTF0",1755182638199,1.34937377,119350.0,119340.0,1.12365836]
["bitfinex-derivatives","BTCF0:USTF0",1755182638699,1.34937377,119350.0,119340.0,1.12253836]
["bitfinex-derivatives","BTCF0:USTF0",1755182638998,1.34937377,119350.0,119340.0,0.99524061]
["bitfinex-derivatives","BTCF0:USTF0",1755182639193,1.34937377,119350.0,119340.0,0.06736061]
["bitfinex-derivatives","BTCF0:USTF0",1755182639385,1.34937377,119350.0,119340.0,0.99520061]
["bitfinex-derivatives","BTCF0:USTF0",1755182639590,1.34937377,119350.0,119340.0,0.99420061]
["bitfinex-derivatives","BTCF0:USTF0",1755182639791,0.2248804,119330.0,119320.0,1.20859737]
["bitfinex-derivatives","BTCF0:USTF0",1755182639986,1.71018777,119330.0,119320.0,1.28694196]
["bitfinex-derivatives","BTCF0:USTF0",1755182640190,1.71018777,119330.0,119320.0,0.19163406]
["bitfinex-derivatives","BTCF0:USTF0",1755182640401,1.71018777,119330.0,119320.0,1.11935406]
["bitfinex-derivatives","BTCF0:USTF0",1755182640796,0.2731174,119320.0,119310.0,0.0837613]
["bitfinex-derivatives","BTCF0:USTF0",1755182641105,0.2075255,119280.0,119270.0,0.1513525]
["bitfinex-derivatives","BTCF0:USTF0",1755182641304,1.32441256,119280.0,119270.0,1.14911401]
["bitfinex-derivatives","BTCF0:USTF0",1755182641491,1.32521256,119280.0,119260.0,0.02911465]
["bitfinex-derivatives","BTCF0:USTF0",1755182641688,0.0838066,119250.0,119240.0,0.167621]
["bitfinex-derivatives","BTCF0:USTF0",1755182641888,0.0838066,119250.0,119230.0,0.1532602]
["bitfinex-derivatives","BTCF0:USTF0",1755182641889,0.0838136,119240.0,119230.0,0.06650036]
["bitfinex-derivatives","BTCF0:USTF0",1755182642089,1.32444066,119240.0,119230.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1755182642389,1.32444066,119240.0,119230.0,0.93726697]
["bitfinex-derivatives","BTCF0:USTF0",1755182642700,1.49217666,119240.0,119230.0,0.00982697]
["bitfinex-derivatives","BTCF0:USTF0",1755182642901,0.0838207,119230.0,119220.0,1.1788798]
["bitfinex-derivatives","BTCF0:USTF0",1755182643100,1.32444776,119230.0,119220.0,1.10488082]
["bitfinex-derivatives","BTCF0:USTF0",1755182643303,1.32444776,119230.0,119220.0,1.17244082]
["bitfinex-derivatives","BTCF0:USTF0",1755182643596,1.32444776,119230.0,119220.0,1.10488082]
["bitfinex-derivatives","BTCF0:USTF0",1755182643799,0.6339807,119230.0,119220.0,1.17432082]
["bitfinex-derivatives","BTCF0:USTF0",1755182644098,0.55016,119230.0,119220.0,1.17432082]
["bitfinex-derivatives","BTCF0:USTF0",1755182644295,0.40903,119230.0,119220.0,1.17432082]
["bitfinex-derivatives","BTCF0:USTF0",1755182645104,0.41003,119230.0,119220.0,1.23981412]
["bitfinex-derivatives","BTCF0:USTF0",1755182645503,0.5693606,119230.0,119220.0,1.23981412]
["bitfinex-derivatives","BTCF0:USTF0",1755182645818,0.6349806,119230.0,119220.0,1.23981412]
["bitfinex-derivatives","BTCF0:USTF0",1755182645994,1.32444766,119230.0,119220.0,1.24081412]
["bitfinex-derivatives","BTCF0:USTF0",1755182646407,1.18331766,119230.0,119220.0,1.24081412]
["bitfinex-derivatives","BTCF0:USTF0",1755182646604,1.32444766,119230.0,119220.0,1.24081412]
["bitfinex-derivatives","BTCF0:USTF0",1755182646807,1.32444766,119230.0,119220.0,0.24397412]
["bitfinex-derivatives","BTCF0:USTF0",1755182647003,1.32444766,119230.0,119220.0,1.02185592]
["bitfinex-derivatives","BTCF0:USTF0",1755182647208,1.32444766,119230.0,119220.0,0.93802822]
["bitfinex-derivatives","BTCF0:USTF0",1755182647716,1.32444766,119230.0,119220.0,0.93902822]
["bitfinex-derivatives","BTCF0:USTF0",1755182648115,1.32444766,119230.0,119220.0,0.93702822]
["bitfinex-derivatives","BTCF0:USTF0",1755182648313,1.32644766,119230.0,119220.0,0.93702822]
["bitfinex-derivatives","BTCF0:USTF0",1755182648917,0.0838347,119210.0,119200.0,0.43445698]
["bitfinex-derivatives","BTCF0:USTF0",1755182649118,1.68526176,119210.0,119200.0,1.37136525]
["bitfinex-derivatives","BTCF0:USTF0",1755182649914,1.68526176,119210.0,119200.0,0.03948635]
["bitfinex-derivatives","BTCF0:USTF0",1755182650119,1.68526176,119210.0,119200.0,1.02058997]
["bitfinex-derivatives","BTCF0:USTF0",1755182650521,1.68526176,119210.0,119200.0,0.93674827]
["bitfinex-derivatives","BTCF0:USTF0",1755182651018,1.68526176,119210.0,119200.0,0.93874827]
["bitfinex-derivatives","BTCF0:USTF0",1755182651019,0.9947947,119210.0,119200.0,0.93874827]
["bitfinex-derivatives","BTCF0:USTF0",1755182651225,0.2732088,119190.0,119180.0,0.235369]
["bitfinex-derivatives","BTCF0:USTF0",1755182651417,1.68527586,119190.0,119180.0,1.162289]
["bitfinex-derivatives","BTCF0:USTF0",1755182652125,1.68527586,119190.0,119180.0,1.2282069]
["bitfinex-derivatives","BTCF0:USTF0",1755182652424,1.68527586,119190.0,119180.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1755182652623,1.68527586,119190.0,119180.0,0.9572131]
["bitfinex-derivatives","BTCF0:USTF0",1755182652819,0.1977129,119170.0,119160.0,0.1514299]
["bitfinex-derivatives","BTCF0:USTF0",1755182653032,0.4410102,119150.0,119140.0,0.153324]
["bitfinex-derivatives","BTCF0:USTF0",1755182653221,1.32450936,119150.0,119140.0,1.080084]
["bitfinex-derivatives","BTCF0:USTF0",1755182653729,0.6340423,119150.0,119140.0,1.080084]
["bitfinex-derivatives","BTCF0:USTF0",1755182654023,1.24062706,119150.0,119140.0,1.10922857]
["bitfinex-derivatives","BTCF0:USTF0",1755182654924,1.32450396,119150.0,119140.0,1.080084]
["bitfinex-derivatives","BTCF0:USTF0",1755182655121,0.14113,119140.0,119120.0,0.7658179]
["bitfinex-derivatives","BTCF0:USTF0",1755182655324,0.83159706,119140.0,119130.0,1.012491]
["bitfinex-derivatives","BTCF0:USTF0",1755182655621,0.87982706,119140.0,119130.0,1.080051]
["bitfinex-derivatives","BTCF0:USTF0",1755182656020,0.083891,119130.0,119120.0,0.6963779]
["bitfinex-derivatives","BTCF0:USTF0",1755182656218,1.31088453,119130.0,119120.0,1.1639067]
["bitfinex-derivatives","BTCF0:USTF0",1755182656522,0.2250381,119110.0,119100.0,0.0839114]
["bitfinex-derivatives","BTCF0:USTF0",1755182656725,1.30299706,119110.0,119090.0,1.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1755182656926,1.13517916,119100.0,119090.0,1.1638693]
["bitfinex-derivatives","BTCF0:USTF0",1755182657219,1.32453916,119100.0,119090.0,1.02564591]
["bitfinex-derivatives","BTCF0:USTF0",1755182657425,1.32453916,119100.0,119090.0,1.12080308]
["bitfinex-derivatives","BTCF0:USTF0",1755182657616,1.32453916,119100.0,119090.0,1.10768511]
["bitfinex-derivatives","BTCF0:USTF0",1755182657816,1.39047449,119100.0,119090.0,1.10768511]
["bitfinex-derivatives","BTCF0:USTF0",1755182658217,0.6340721,119100.0,119090.0,1.10768511]
["bitfinex-derivatives","BTCF0:USTF0",1755182658413,1.24062706,119100.0,119090.0,1.10768511]
["bitfinex-derivatives","BTCF0:USTF0",1755182658617,0.3608,119110.0,119100.0,0.2372599]
["bitfinex-derivatives","BTCF0:USTF0",1755182658823,0.4929351,119110.0,119100.0,0.351682]
["bitfinex-derivatives","BTCF0:USTF0",1755182659032,1.32453216,119110.0,119100.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755182659218,0.2732721,119100.0,119090.0,1.10968511]
["bitfinex-derivatives","BTCF0:USTF0",1755182659524,1.32453916,119100.0,119090.0,1.10968511]
["bitfinex-derivatives","BTCF0:USTF0",1755182659824,1.32453916,119100.0,119090.0,1.11168511]
["bitfinex-derivatives","BTCF0:USTF0",1755182660025,0.6340721,119100.0,119090.0,1.11168511]
["bitfinex-derivatives","BTCF0:USTF0",1755182660221,0.3608,119110.0,119090.0,1.31270911]
["bitfinex-derivatives","BTCF0:USTF0",1755182660422,0.40903,119120.0,119110.0,0.1838551]
["bitfinex-derivatives","BTCF0:USTF0",1755182660423,0.04823,119120.0,119110.0,0.1838551]
["bitfinex-derivatives","BTCF0:USTF0",1755182660618,1.32452516,119120.0,119110.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755182660819,1.32452516,119120.0,119110.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1755182661026,1.32452516,119120.0,119110.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1755182661322,0.2076451,119110.0,119100.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1755182661520,0.0839121,119100.0,119090.0,0.09916591]
["bitfinex-derivatives","BTCF0:USTF0",1755182661724,2.01500622,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182661928,1.32453916,119100.0,119090.0,0.0859192]
["bitfinex-derivatives","BTCF0:USTF0",1755182662130,1.32453916,119100.0,119090.0,0.0839192]
["bitfinex-derivatives","BTCF0:USTF0",1755182662426,1.32453916,119100.0,119090.0,0.1533592]
["bitfinex-derivatives","BTCF0:USTF0",1755182662617,0.40903,119100.0,119090.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1755182663018,0.3608,119100.0,119090.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1755182663425,1.32453916,119100.0,119090.0,0.1514792]
["bitfinex-derivatives","BTCF0:USTF0",1755182664021,0.3608,119110.0,119090.0,0.2525532]
["bitfinex-derivatives","BTCF0:USTF0",1755182664328,1.18368216,119110.0,119100.0,1.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755182664519,1.68147216,119110.0,119100.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1755182665029,1.68147216,119110.0,119100.0,1.0760221]
["bitfinex-derivatives","BTCF0:USTF0",1755182665326,1.68147216,119110.0,119100.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1755182665727,1.68147216,119110.0,119100.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1755182666430,1.68147216,119110.0,119100.0,1.0103121]
["bitfinex-derivatives","BTCF0:USTF0",1755182666627,1.59756706,119110.0,119100.0,1.0760221]
["bitfinex-derivatives","BTCF0:USTF0",1755182666923,1.59756706,119110.0,119100.0,1.1068221]
["bitfinex-derivatives","BTCF0:USTF0",1755182666924,1.09977706,119110.0,119100.0,1.1068221]
["bitfinex-derivatives","BTCF0:USTF0",1755182667123,0.3608,119110.0,119100.0,1.1078221]
["bitfinex-derivatives","BTCF0:USTF0",1755182667730,0.40931,119110.0,119100.0,1.1078221]
["bitfinex-derivatives","BTCF0:USTF0",1755182668028,1.40455106,119130.0,119120.0,0.1498981]
["bitfinex-derivatives","BTCF0:USTF0",1755182668328,1.40455106,119130.0,119120.0,0.92624]
["bitfinex-derivatives","BTCF0:USTF0",1755182668723,0.2694085,119110.0,119100.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755182668920,1.68147556,119110.0,119100.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1755182669119,1.68227556,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182669323,1.68227556,119110.0,119100.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1755182669531,1.68147556,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182669833,1.68147556,119110.0,119100.0,0.0859155]
["bitfinex-derivatives","BTCF0:USTF0",1755182670331,1.68147556,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182670719,0.0839155,119100.0,119090.0,1.1778844]
["bitfinex-derivatives","BTCF0:USTF0",1755182670924,0.3608,119100.0,119090.0,1.2751944]
["bitfinex-derivatives","BTCF0:USTF0",1755182671125,0.4447029,119120.0,119110.0,0.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1755182671323,1.18367996,119120.0,119110.0,1.1063384]
["bitfinex-derivatives","BTCF0:USTF0",1755182671524,1.18367996,119120.0,119110.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755182671525,1.32066996,119120.0,119110.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755182671730,0.0839084,119110.0,119100.0,1.1786113]
["bitfinex-derivatives","BTCF0:USTF0",1755182671926,1.23676706,119110.0,119100.0,1.2443213]
["bitfinex-derivatives","BTCF0:USTF0",1755182672127,1.23676706,119110.0,119100.0,1.2446113]
["bitfinex-derivatives","BTCF0:USTF0",1755182672328,1.17284706,119110.0,119100.0,1.2751213]
["bitfinex-derivatives","BTCF0:USTF0",1755182672630,0.3608,119110.0,119100.0,1.2761213]
["bitfinex-derivatives","BTCF0:USTF0",1755182672937,0.40931,119120.0,119110.0,0.1804184]
["bitfinex-derivatives","BTCF0:USTF0",1755182673127,0.5463,119120.0,119110.0,0.1499084]
["bitfinex-derivatives","BTCF0:USTF0",1755182673332,1.32066846,119120.0,119110.0,0.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1755182673530,1.32066846,119120.0,119110.0,0.0849084]
["bitfinex-derivatives","BTCF0:USTF0",1755182674235,1.32066846,119120.0,119110.0,0.1506184]
["bitfinex-derivatives","BTCF0:USTF0",1755182674530,1.32066846,119120.0,119110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182674832,0.2702086,119110.0,119100.0,0.0839121]
["bitfinex-derivatives","BTCF0:USTF0",1755182675036,1.32147566,119110.0,119100.0,0.0839121]
["bitfinex-derivatives","BTCF0:USTF0",1755182675235,0.2694192,119090.0,119080.0,0.0299102]
["bitfinex-derivatives","BTCF0:USTF0",1755182675425,0.0839262,119080.0,119070.0,2.64100275]
["bitfinex-derivatives","BTCF0:USTF0",1755182675624,1.32149326,119080.0,119070.0,0.06576395]
["bitfinex-derivatives","BTCF0:USTF0",1755182675824,0.6302262,119080.0,119070.0,0.0839333]
["bitfinex-derivatives","BTCF0:USTF0",1755182676138,1.32069326,119080.0,119070.0,0.0839333]
["bitfinex-derivatives","BTCF0:USTF0",1755182677940,0.6302262,119080.0,119070.0,0.0839333]
["bitfinex-derivatives","BTCF0:USTF0",1755182678236,1.32069326,119080.0,119070.0,0.0869333]
["bitfinex-derivatives","BTCF0:USTF0",1755182678432,1.32069326,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755182679639,0.1679032,119050.0,119040.0,0.251852]
["bitfinex-derivatives","BTCF0:USTF0",1755182679841,0.7496252,119060.0,119050.0,0.1549473]
["bitfinex-derivatives","BTCF0:USTF0",1755182680138,0.2209373,119050.0,119040.0,1.03958306]
["bitfinex-derivatives","BTCF0:USTF0",1755182680338,1.32071436,119050.0,119040.0,1.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1755182680834,0.30632573,119080.0,119050.0,0.2528238]
["bitfinex-derivatives","BTCF0:USTF0",1755182681135,0.2518139,119070.0,119060.0,1.5260668]
["bitfinex-derivatives","BTCF0:USTF0",1755182681345,0.2518139,119070.0,119060.0,1.0091384]
["bitfinex-derivatives","BTCF0:USTF0",1755182681529,0.1678736,119070.0,119060.0,1.3699384]
["bitfinex-derivatives","BTCF0:USTF0",1755182681734,0.0839333,119070.0,119060.0,1.4421284]
["bitfinex-derivatives","BTCF0:USTF0",1755182682037,0.0839262,119080.0,119070.0,0.2517946]
["bitfinex-derivatives","BTCF0:USTF0",1755182682232,0.0839333,119070.0,119060.0,1.35819]
["bitfinex-derivatives","BTCF0:USTF0",1755182682443,0.0839333,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182682640,0.0849333,119070.0,119060.0,1.3697803]
["bitfinex-derivatives","BTCF0:USTF0",1755182682836,0.2704333,119070.0,119060.0,1.3697803]
["bitfinex-derivatives","BTCF0:USTF0",1755182683149,0.2704333,119070.0,119060.0,1.4419703]
["bitfinex-derivatives","BTCF0:USTF0",1755182683434,0.2694333,119070.0,119060.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1755182684228,0.2694333,119070.0,119060.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1755182684531,0.2694333,119070.0,119050.0,0.5296863]
["bitfinex-derivatives","BTCF0:USTF0",1755182684532,0.2694403,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755182684730,0.2694403,119060.0,119050.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1755182685238,0.0839474,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182685445,0.4373526,119050.0,119040.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1755182685638,0.93735013,119050.0,119040.0,0.01312472]
["bitfinex-derivatives","BTCF0:USTF0",1755182685846,1.1765931,119060.0,119040.0,0.37392472]
["bitfinex-derivatives","BTCF0:USTF0",1755182686033,0.0839534,119050.0,119040.0,0.37392472]
["bitfinex-derivatives","BTCF0:USTF0",1755182686334,0.10851428,119050.0,119040.0,0.73472472]
["bitfinex-derivatives","BTCF0:USTF0",1755182686543,0.10851428,119050.0,119040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182686731,0.10851428,119050.0,119040.0,1.22159753]
["bitfinex-derivatives","BTCF0:USTF0",1755182686928,0.02456088,119050.0,119040.0,2.40836203]
["bitfinex-derivatives","BTCF0:USTF0",1755182687327,0.02456088,119050.0,119040.0,2.40936203]
["bitfinex-derivatives","BTCF0:USTF0",1755182687529,0.02456088,119050.0,119040.0,2.41016203]
["bitfinex-derivatives","BTCF0:USTF0",1755182687728,0.001,119060.0,119050.0,0.2619974]
["bitfinex-derivatives","BTCF0:USTF0",1755182688046,0.07307,119080.0,119070.0,0.3125155]
["bitfinex-derivatives","BTCF0:USTF0",1755182688335,0.07307,119080.0,119070.0,1.70696]
["bitfinex-derivatives","BTCF0:USTF0",1755182688336,0.2209163,119080.0,119070.0,1.70696]
["bitfinex-derivatives","BTCF0:USTF0",1755182688542,0.2694263,119080.0,119070.0,2.23017083]
["bitfinex-derivatives","BTCF0:USTF0",1755182689042,0.2694263,119080.0,119070.0,2.34750083]
["bitfinex-derivatives","BTCF0:USTF0",1755182689342,0.13699,119080.0,119070.0,1.9082233]
["bitfinex-derivatives","BTCF0:USTF0",1755182689543,0.4372706,119090.0,119080.0,0.1290662]
["bitfinex-derivatives","BTCF0:USTF0",1755182689745,0.4662987,119140.0,119080.0,0.1290662]
["bitfinex-derivatives","BTCF0:USTF0",1755182689746,0.13699,119130.0,119120.0,0.0838981]
["bitfinex-derivatives","BTCF0:USTF0",1755182689932,0.1855,119150.0,119130.0,0.2968087]
["bitfinex-derivatives","BTCF0:USTF0",1755182690244,0.2208669,119150.0,119140.0,2.40801153]
["bitfinex-derivatives","BTCF0:USTF0",1755182690544,0.4085727,119160.0,119150.0,0.0838769]
["bitfinex-derivatives","BTCF0:USTF0",1755182690737,0.5210027,119160.0,119150.0,0.5620069]
["bitfinex-derivatives","BTCF0:USTF0",1755182691044,0.2208634,119160.0,119150.0,0.6227269]
["bitfinex-derivatives","BTCF0:USTF0",1755182691240,0.520972,119170.0,119160.0,0.2619199]
["bitfinex-derivatives","BTCF0:USTF0",1755182691441,0.59632821,119170.0,119160.0,0.6227199]
["bitfinex-derivatives","BTCF0:USTF0",1755182691641,0.59632821,119170.0,119160.0,0.5619999]
["bitfinex-derivatives","BTCF0:USTF0",1755182691940,0.520972,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182692336,1.02096953,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182692531,1.02176953,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182692738,1.02103851,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182692938,1.09639472,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182693137,2.19030672,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182693441,2.10290348,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182694142,2.10390348,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182694645,2.10690348,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182695240,2.10610348,119170.0,119160.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1755182695846,2.10610348,119170.0,119160.0,0.31553427]
["bitfinex-derivatives","BTCF0:USTF0",1755182696142,2.10610348,119170.0,119160.0,0.24753597]
["bitfinex-derivatives","BTCF0:USTF0",1755182696343,0.1856069,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182696546,0.77483356,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182696851,0.36297029,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182697043,0.71468017,119150.0,119140.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182697243,0.3028169,119150.0,119140.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182697741,0.71568017,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182697939,1.63920017,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182698551,1.69935356,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182699448,1.70135356,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182700046,0.302824,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182700246,0.73811259,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182700642,0.302831,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182700945,0.73811959,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182701150,0.10731632,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182701546,0.10731632,119130.0,119120.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755182701752,0.28027632,119130.0,119120.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755182702254,0.73811959,119130.0,119120.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182702452,0.73811959,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182702751,0.73811959,119130.0,119120.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182702950,1.66103959,119130.0,119120.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182703154,1.66103959,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182703356,0.302838,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182703646,0.79830098,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182703854,0.38643771,119120.0,119110.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182704044,0.32787864,119130.0,119110.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755182704252,0.3353367,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182704553,0.5031309,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182704757,0.6710189,119130.0,119120.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182704958,0.91499417,119130.0,119120.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182705254,0.35902734,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182706050,0.36102734,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182706548,0.88866061,119130.0,119120.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755182706746,0.88866061,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182707256,0.4533584,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182707645,0.1697942,119130.0,119120.0,1.5884681]
["bitfinex-derivatives","BTCF0:USTF0",1755182708153,0.1697942,119130.0,119120.0,1.5876681]
["bitfinex-derivatives","BTCF0:USTF0",1755182708650,0.2143342,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182708856,0.2153342,119130.0,119120.0,0.6652281]
["bitfinex-derivatives","BTCF0:USTF0",1755182709056,0.69842747,119130.0,119120.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755182709452,0.69842747,119130.0,119120.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182709654,0.69922747,119130.0,119120.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1755182709952,1.09360547,119130.0,119120.0,0.3070122]
["bitfinex-derivatives","BTCF0:USTF0",1755182710163,1.09360547,119130.0,119120.0,0.2707147]
["bitfinex-derivatives","BTCF0:USTF0",1755182710358,0.0838981,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182710553,0.1551281,119120.0,119110.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182710855,1.65697537,119120.0,119110.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1755182711454,0.3230321,119120.0,119110.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755182711655,0.56699137,119120.0,119110.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755182711856,0.0838981,119120.0,119110.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755182712058,0.60965909,119120.0,119110.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755182712355,0.20079582,119120.0,119110.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182712553,1.2828,119140.0,119110.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182712756,0.2517273,119110.0,119100.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755182713052,0.3356444,119110.0,119100.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755182713257,0.74750767,119110.0,119100.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755182713459,0.98338451,119110.0,119100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182713668,2.10598451,119110.0,119100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182714051,1.69332124,119110.0,119100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182714253,1.49332124,119110.0,119100.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182714457,1.94647139,119110.0,119100.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755182714654,0.62492812,119110.0,119100.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182714850,0.62492812,119110.0,119100.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755182715057,0.62592812,119110.0,119100.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755182715260,0.30614018,119110.0,119100.0,1.0260422]
["bitfinex-derivatives","BTCF0:USTF0",1755182715559,0.0839051,119110.0,119100.0,1.0260422]
["bitfinex-derivatives","BTCF0:USTF0",1755182715755,0.167792,119130.0,119110.0,0.1686017]
["bitfinex-derivatives","BTCF0:USTF0",1755182716055,0.21005009,119150.0,119140.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1755182716251,0.0838784,119150.0,119140.0,0.665214]
["bitfinex-derivatives","BTCF0:USTF0",1755182716448,0.40426336,119160.0,119140.0,0.8329782]
["bitfinex-derivatives","BTCF0:USTF0",1755182716647,0.0838702,119160.0,119150.0,0.564537]
["bitfinex-derivatives","BTCF0:USTF0",1755182716858,0.0838689,119170.0,119160.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755182717052,1.0054088,119190.0,119170.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1755182717252,1.02655262,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182717459,1.13489118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182717662,1.13489118,119190.0,119180.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755182717858,1.13489118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182718060,1.6346266,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182718255,1.13489118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182718457,1.13489118,119190.0,119180.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755182718760,1.13489118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182719661,1.13489118,119190.0,119180.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755182719863,1.13489118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182720264,0.21333118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182722659,0.62499101,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182722859,0.62499101,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182723066,0.21333118,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182723565,0.62499101,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182723956,0.70026101,119190.0,119180.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1755182724155,0.86806901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182724464,0.86886901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182724768,0.86806901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182725260,0.86806901,119190.0,119180.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1755182725467,0.45640918,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182725661,0.86806901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182726266,0.86886901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182727067,0.86806901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182727370,0.86806901,119190.0,119180.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1755182727864,0.86806901,119190.0,119180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182728756,0.86806901,119190.0,119180.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1755182729666,0.57946783,119190.0,119180.0,0.5609344]
["bitfinex-derivatives","BTCF0:USTF0",1755182729871,0.66331663,119190.0,119180.0,0.5609344]
["bitfinex-derivatives","BTCF0:USTF0",1755182730165,0.70599186,119190.0,119180.0,0.5609344]
["bitfinex-derivatives","BTCF0:USTF0",1755182730464,0.70599186,119190.0,119180.0,0.6081844]
["bitfinex-derivatives","BTCF0:USTF0",1755182730665,0.70599186,119190.0,119180.0,0.5350729]
["bitfinex-derivatives","BTCF0:USTF0",1755182731369,0.70599186,119190.0,119180.0,0.5823229]
["bitfinex-derivatives","BTCF0:USTF0",1755182732162,0.70599186,119190.0,119180.0,0.7162029]
["bitfinex-derivatives","BTCF0:USTF0",1755182732363,0.70599186,119190.0,119180.0,0.7857529]
["bitfinex-derivatives","BTCF0:USTF0",1755182732857,0.12652403,119190.0,119180.0,0.7857529]
["bitfinex-derivatives","BTCF0:USTF0",1755182733367,0.19295951,119190.0,119180.0,0.7857529]
["bitfinex-derivatives","BTCF0:USTF0",1755182735876,0.19295951,119190.0,119180.0,0.7865529]
["bitfinex-derivatives","BTCF0:USTF0",1755182737371,0.19495951,119190.0,119180.0,0.7857529]
["bitfinex-derivatives","BTCF0:USTF0",1755182738764,0.19395951,119190.0,119180.0,0.7857529]
["bitfinex-derivatives","BTCF0:USTF0",1755182738969,0.19495951,119190.0,119180.0,0.7857529]
["bitfinex-derivatives","BTCF0:USTF0",1755182741380,0.19495951,119190.0,119180.0,1.65247353]
["bitfinex-derivatives","BTCF0:USTF0",1755182741581,0.21534449,119190.0,119180.0,1.65247353]
["bitfinex-derivatives","BTCF0:USTF0",1755182742079,0.14890901,119190.0,119180.0,1.73632973]
["bitfinex-derivatives","BTCF0:USTF0",1755182742281,0.14890901,119190.0,119180.0,1.65247353]
["bitfinex-derivatives","BTCF0:USTF0",1755182742877,0.14790901,119190.0,119180.0,1.73632973]
["bitfinex-derivatives","BTCF0:USTF0",1755182743281,0.31786025,119200.0,119180.0,1.82018153]
["bitfinex-derivatives","BTCF0:USTF0",1755182743477,0.2515443,119200.0,119190.0,1.11039272]
["bitfinex-derivatives","BTCF0:USTF0",1755182743673,0.2515443,119200.0,119190.0,1.19424182]
["bitfinex-derivatives","BTCF0:USTF0",1755182743867,0.2515443,119200.0,119190.0,1.27820072]
["bitfinex-derivatives","BTCF0:USTF0",1755182744074,0.2515443,119200.0,119190.0,0.779288]
["bitfinex-derivatives","BTCF0:USTF0",1755182744277,0.2515443,119200.0,119190.0,0.8631371]
["bitfinex-derivatives","BTCF0:USTF0",1755182744672,0.1686962,119200.0,119190.0,1.98133701]
["bitfinex-derivatives","BTCF0:USTF0",1755182744877,0.0838306,119220.0,119190.0,1.98133701]
["bitfinex-derivatives","BTCF0:USTF0",1755182744878,0.2514991,119220.0,119200.0,0.502203]
["bitfinex-derivatives","BTCF0:USTF0",1755182745085,0.0838306,119220.0,119210.0,1.19422782]
["bitfinex-derivatives","BTCF0:USTF0",1755182745273,0.083828,119220.0,119210.0,1.81423341]
["bitfinex-derivatives","BTCF0:USTF0",1755182745578,0.083828,119220.0,119210.0,2.31314613]
["bitfinex-derivatives","BTCF0:USTF0",1755182745781,0.083828,119220.0,119210.0,2.39698123]
["bitfinex-derivatives","BTCF0:USTF0",1755182745981,0.31747584,119230.0,119220.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755182745982,0.40130384,119230.0,119220.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755182746177,0.40130384,119230.0,119220.0,1.11039272]
["bitfinex-derivatives","BTCF0:USTF0",1755182746373,0.40130384,119230.0,119220.0,1.27820072]
["bitfinex-derivatives","BTCF0:USTF0",1755182746573,0.40130384,119230.0,119220.0,1.27720072]
["bitfinex-derivatives","BTCF0:USTF0",1755182746777,0.44375062,119230.0,119220.0,0.778288]
["bitfinex-derivatives","BTCF0:USTF0",1755182747184,0.45333062,119230.0,119220.0,0.778288]
["bitfinex-derivatives","BTCF0:USTF0",1755182747578,0.95224334,119230.0,119220.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1755182747881,1.00093334,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182748084,1.91849334,119230.0,119220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182748471,2.14642902,119230.0,119220.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1755182748974,1.6467163,119230.0,119220.0,0.333444]
["bitfinex-derivatives","BTCF0:USTF0",1755182749179,0.44375062,119230.0,119220.0,1.03578672]
["bitfinex-derivatives","BTCF0:USTF0",1755182749485,0.44375062,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182749676,0.45333062,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182749877,0.45433062,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182750084,0.50122062,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182750579,0.44375062,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182750986,0.50122062,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182751475,1.00013334,119230.0,119220.0,0.467324]
["bitfinex-derivatives","BTCF0:USTF0",1755182751679,0.50122062,119230.0,119220.0,0.333444]
["bitfinex-derivatives","BTCF0:USTF0",1755182751880,1.91793334,119230.0,119220.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1755182752086,2.08568534,119230.0,119220.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1755182752278,1.6461563,119230.0,119220.0,0.333444]
["bitfinex-derivatives","BTCF0:USTF0",1755182752481,2.14506902,119230.0,119220.0,0.536874]
["bitfinex-derivatives","BTCF0:USTF0",1755182752984,2.14506902,119230.0,119220.0,0.333444]
["bitfinex-derivatives","BTCF0:USTF0",1755182753285,2.14586902,119230.0,119220.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1755182753980,2.14506902,119230.0,119220.0,0.331314]
["bitfinex-derivatives","BTCF0:USTF0",1755182754181,2.14506902,119230.0,119220.0,0.543004]
["bitfinex-derivatives","BTCF0:USTF0",1755182754388,1.58597262,119230.0,119220.0,0.543004]
["bitfinex-derivatives","BTCF0:USTF0",1755182755386,1.6062763,119230.0,119220.0,0.543004]
["bitfinex-derivatives","BTCF0:USTF0",1755182755581,1.4385243,119230.0,119220.0,0.543004]
["bitfinex-derivatives","BTCF0:USTF0",1755182756581,1.3916343,119230.0,119220.0,0.543004]
["bitfinex-derivatives","BTCF0:USTF0",1755182756786,0.4640543,119230.0,119220.0,0.74300391]
["bitfinex-derivatives","BTCF0:USTF0",1755182757185,0.4640543,119230.0,119220.0,1.24271663]
["bitfinex-derivatives","BTCF0:USTF0",1755182757490,0.4640543,119230.0,119220.0,1.49435273]
["bitfinex-derivatives","BTCF0:USTF0",1755182757879,0.4640543,119230.0,119220.0,2.41067273]
["bitfinex-derivatives","BTCF0:USTF0",1755182757880,0.21009728,119230.0,119220.0,2.41067273]
["bitfinex-derivatives","BTCF0:USTF0",1755182758188,0.2514534,119240.0,119230.0,0.3414311]
["bitfinex-derivatives","BTCF0:USTF0",1755182758387,0.27172178,119240.0,119230.0,1.36895182]
["bitfinex-derivatives","BTCF0:USTF0",1755182758590,0.2514534,119240.0,119230.0,1.36895182]
["bitfinex-derivatives","BTCF0:USTF0",1755182758786,0.29331971,119250.0,119240.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755182758983,0.31358765,119250.0,119240.0,0.785418]
["bitfinex-derivatives","BTCF0:USTF0",1755182759183,0.42285765,119250.0,119240.0,0.98541791]
["bitfinex-derivatives","BTCF0:USTF0",1755182759390,0.47136765,119250.0,119240.0,0.98541791]
["bitfinex-derivatives","BTCF0:USTF0",1755182759581,0.47136765,119250.0,119240.0,0.98341791]
["bitfinex-derivatives","BTCF0:USTF0",1755182760380,1.88628037,119250.0,119240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182760581,2.05480037,119250.0,119240.0,0.143282]
["bitfinex-derivatives","BTCF0:USTF0",1755182760888,0.2436081,119220.0,119210.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755182761085,0.1940981,119220.0,119210.0,0.84764791]
["bitfinex-derivatives","BTCF0:USTF0",1755182761285,0.0838281,119220.0,119210.0,0.84764791]
["bitfinex-derivatives","BTCF0:USTF0",1755182761588,0.0838281,119220.0,119210.0,0.98541791]
["bitfinex-derivatives","BTCF0:USTF0",1755182762195,0.1950981,119220.0,119210.0,0.98541791]
["bitfinex-derivatives","BTCF0:USTF0",1755182763796,0.74352082,119220.0,119210.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182763984,0.76374993,119220.0,119210.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182764587,0.76374993,119220.0,119210.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1755182764892,0.2446081,119220.0,119210.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182766091,0.0838351,119210.0,119200.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1755182766296,0.2436151,119210.0,119200.0,0.81760991]
["bitfinex-derivatives","BTCF0:USTF0",1755182766493,1.65772782,119210.0,119200.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182766793,1.65772782,119210.0,119200.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1755182766991,1.1588151,119210.0,119200.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182767289,0.0838351,119210.0,119200.0,0.81760991]
["bitfinex-derivatives","BTCF0:USTF0",1755182767498,0.0838351,119210.0,119200.0,0.98541791]
["bitfinex-derivatives","BTCF0:USTF0",1755182767884,0.2231351,119210.0,119200.0,0.98541791]
["bitfinex-derivatives","BTCF0:USTF0",1755182768086,0.10787508,119250.0,119200.0,0.72860791]
["bitfinex-derivatives","BTCF0:USTF0",1755182768291,1.1664575,119240.0,119230.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182768494,1.18669055,119240.0,119230.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182768798,1.35442655,119240.0,119230.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182769182,0.43942655,119240.0,119230.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182769383,1.35430655,119240.0,119230.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1755182769584,0.27169055,119240.0,119230.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182769890,0.27169055,119240.0,119230.0,1.11652272]
["bitfinex-derivatives","BTCF0:USTF0",1755182770090,0.27169055,119240.0,119230.0,1.48433063]
["bitfinex-derivatives","BTCF0:USTF0",1755182770484,0.02023305,119240.0,119230.0,1.56815173]
["bitfinex-derivatives","BTCF0:USTF0",1755182770682,0.06670265,119250.0,119240.0,0.0838141]
["bitfinex-derivatives","BTCF0:USTF0",1755182770887,0.2514122,119260.0,119240.0,1.02452072]
["bitfinex-derivatives","BTCF0:USTF0",1755182771183,0.2514122,119260.0,119250.0,1.11652272]
["bitfinex-derivatives","BTCF0:USTF0",1755182771387,0.2514122,119260.0,119250.0,1.12962947]
["bitfinex-derivatives","BTCF0:USTF0",1755182771582,0.3383319,119270.0,119250.0,1.29743747]
["bitfinex-derivatives","BTCF0:USTF0",1755182771783,1.0822374,119280.0,119270.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755182771998,1.12493675,119280.0,119270.0,1.11652272]
["bitfinex-derivatives","BTCF0:USTF0",1755182772198,1.21187675,119280.0,119270.0,1.11652272]
["bitfinex-derivatives","BTCF0:USTF0",1755182772793,1.21187675,119280.0,119270.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182772992,1.27932115,119280.0,119270.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182773193,1.27932115,119280.0,119270.0,0.61661]
["bitfinex-derivatives","BTCF0:USTF0",1755182773588,0.36476115,119280.0,119270.0,1.11552272]
["bitfinex-derivatives","BTCF0:USTF0",1755182773791,0.0685444,119280.0,119270.0,1.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1755182773992,0.083775,119300.0,119280.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1755182774300,0.36424713,119300.0,119290.0,1.43220272]
["bitfinex-derivatives","BTCF0:USTF0",1755182774484,0.36424713,119300.0,119290.0,0.93329]
["bitfinex-derivatives","BTCF0:USTF0",1755182774684,0.36424713,119300.0,119290.0,1.30109791]
["bitfinex-derivatives","BTCF0:USTF0",1755182775085,0.36424713,119300.0,119290.0,1.34621791]
["bitfinex-derivatives","BTCF0:USTF0",1755182775290,0.36424713,119300.0,119290.0,0.90449]
["bitfinex-derivatives","BTCF0:USTF0",1755182775599,0.37909713,119300.0,119290.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1755182775798,0.37909713,119300.0,119290.0,0.76665457]
["bitfinex-derivatives","BTCF0:USTF0",1755182776191,0.44570595,119300.0,119290.0,0.76665457]
["bitfinex-derivatives","BTCF0:USTF0",1755182776391,0.94541867,119300.0,119290.0,0.76665457]
["bitfinex-derivatives","BTCF0:USTF0",1755182776695,0.44570595,119300.0,119290.0,0.76665457]
["bitfinex-derivatives","BTCF0:USTF0",1755182777101,1.7253277,119310.0,119290.0,0.72153457]
["bitfinex-derivatives","BTCF0:USTF0",1755182777400,1.7253277,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182777587,1.8090996,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182777791,2.15811734,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182778700,2.15659734,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182778900,0.74428462,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182779089,1.45760462,119310.0,119300.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1755182779291,1.49332462,119310.0,119300.0,0.54369]
["bitfinex-derivatives","BTCF0:USTF0",1755182779496,1.32568462,119310.0,119300.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182780002,1.39341362,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182780205,1.39341362,119310.0,119300.0,0.61761]
["bitfinex-derivatives","BTCF0:USTF0",1755182781198,0.48009362,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182781404,1.39293362,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182781594,2.05948634,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182781900,1.56057362,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182782596,1.58063714,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182783105,0.66779714,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182783506,1.58031714,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182783700,1.41267714,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182784099,2.07922986,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182784506,1.58027714,119310.0,119300.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1755182785005,1.58027714,119310.0,119300.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1755182785604,0.33261334,119310.0,119300.0,0.63103]
["bitfinex-derivatives","BTCF0:USTF0",1755182785799,0.21311884,119310.0,119300.0,1.49855063]
["bitfinex-derivatives","BTCF0:USTF0",1755182786002,0.12935394,119310.0,119300.0,1.49855063]
["bitfinex-derivatives","BTCF0:USTF0",1755182786606,0.1187011,119330.0,119310.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1755182786904,1.03683106,119330.0,119320.0,1.49381272]
["bitfinex-derivatives","BTCF0:USTF0",1755182787111,0.06682206,119350.0,119340.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182787408,0.2861529,119360.0,119350.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182787595,0.35414156,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182788600,0.40246156,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182789102,0.39581733,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182789304,0.27713073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182789810,0.31208073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182790004,1.22344073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182790204,0.31208073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182790403,1.27172073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182790704,1.27172073,119360.0,119350.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1755182790908,1.27172073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182791110,1.22340073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182791812,0.31208073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182792014,1.22300073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182792206,1.27132073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182793009,1.77023345,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182793199,1.93860145,119360.0,119350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182793599,0.31208073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182793804,1.22276073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182793999,0.31208073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182794206,0.27713073,119360.0,119350.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182794905,0.27713073,119360.0,119350.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182794906,0.19339423,119360.0,119350.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182795109,0.04167577,119360.0,119350.0,1.33381263]
["bitfinex-derivatives","BTCF0:USTF0",1755182795313,0.0837967,119380.0,119370.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182795507,0.0837967,119380.0,119370.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1755182795809,0.1604167,119380.0,119370.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1755182796012,0.65932942,119380.0,119370.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1755182796209,0.1604167,119380.0,119370.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1755182796509,0.27103342,119380.0,119370.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1755182796706,0.27103342,119380.0,119370.0,1.19489991]
["bitfinex-derivatives","BTCF0:USTF0",1755182797011,0.27103342,119380.0,119370.0,1.19589991]
["bitfinex-derivatives","BTCF0:USTF0",1755182797012,0.31935342,119380.0,119370.0,1.19589991]
["bitfinex-derivatives","BTCF0:USTF0",1755182797505,0.27103342,119380.0,119370.0,1.19489991]
["bitfinex-derivatives","BTCF0:USTF0",1755182797707,0.27103342,119380.0,119370.0,1.19689991]
["bitfinex-derivatives","BTCF0:USTF0",1755182798811,0.2143783,119380.0,119370.0,1.19689991]
["bitfinex-derivatives","BTCF0:USTF0",1755182800311,0.0836948,119410.0,119390.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182800502,0.0836948,119410.0,119400.0,1.49381272]
["bitfinex-derivatives","BTCF0:USTF0",1755182800700,0.2510736,119420.0,119400.0,1.69381263]
["bitfinex-derivatives","BTCF0:USTF0",1755182801002,0.2510736,119420.0,119410.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182801003,0.0836877,119420.0,119410.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182801202,0.9931429,119430.0,119420.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182801203,0.2511579,119430.0,119420.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182801408,0.2511579,119430.0,119420.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182801712,0.4186299,119430.0,119420.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182801903,0.48675265,119430.0,119420.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182802299,1.4373519,119430.0,119420.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182802707,0.5281519,119430.0,119420.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182805007,0.1933049,119430.0,119420.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182805712,0.1933049,119430.0,119420.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182806410,0.1933049,119430.0,119420.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182806612,0.1933049,119430.0,119420.0,1.13401272]
["bitfinex-derivatives","BTCF0:USTF0",1755182807913,0.1933049,119430.0,119420.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1755182808318,1.60021762,119430.0,119420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755182808512,1.60189762,119430.0,119420.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755182808819,0.1933028,119430.0,119420.0,1.13401272]
["bitfinex-derivatives","BTCF0:USTF0",1755182809112,0.109622,119430.0,119420.0,1.33401263]
["bitfinex-derivatives","BTCF0:USTF0",1755182809312,0.1933028,119430.0,119420.0,2.40962063]
["bitfinex-derivatives","BTCF0:USTF0",1755182810021,0.109622,119430.0,119420.0,2.49410843]
["bitfinex-derivatives","BTCF0:USTF0",1755182810219,0.3347132,119440.0,119430.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1755182810410,0.40001223,119440.0,119430.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182810914,0.44144235,119440.0,119430.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182811313,0.44144235,119440.0,119430.0,1.50082063]
["bitfinex-derivatives","BTCF0:USTF0",1755182811510,0.44144235,119440.0,119430.0,1.00190791]
["bitfinex-derivatives","BTCF0:USTF0",1755182811711,0.55106235,119440.0,119430.0,1.00190791]
["bitfinex-derivatives","BTCF0:USTF0",1755182812208,0.57090332,119440.0,119430.0,1.00190791]
["bitfinex-derivatives","BTCF0:USTF0",1755182813616,0.57090332,119440.0,119430.0,0.83409991]
["bitfinex-derivatives","BTCF0:USTF0",1755182813911,0.57090332,119440.0,119430.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182814310,0.46128332,119440.0,119430.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1755182814510,0.46128332,119440.0,119430.0,1.13301272]
["bitfinex-derivatives","BTCF0:USTF0",1755182814714,0.46128332,119440.0,119430.0,2.40758063]
["bitfinex-derivatives","BTCF0:USTF0",1755182815116,0.37760292,119440.0,119430.0,2.40758063]
["bitfinex-derivatives","BTCF0:USTF0",1755182815520,0.32760292,119440.0,119430.0,2.40758063]
["bitfinex-derivatives","BTCF0:USTF0",1755182815726,0.17862399,119440.0,119430.0,1.90866791]
["bitfinex-derivatives","BTCF0:USTF0",1755182816022,0.17862399,119440.0,119430.0,2.40758063]
["bitfinex-derivatives","BTCF0:USTF0",1755182816222,0.17862399,119440.0,119430.0,2.40730063]
["bitfinex-derivatives","BTCF0:USTF0",1755182816525,0.17862399,119440.0,119430.0,1.90838791]
["bitfinex-derivatives","BTCF0:USTF0",1755182816720,0.17862399,119440.0,119430.0,2.40730063]
["bitfinex-derivatives","BTCF0:USTF0",1755182817215,0.17862399,119440.0,119430.0,0.83409991]
["bitfinex-derivatives","BTCF0:USTF0",1755182817216,0.66802272,119440.0,119430.0,0.83409991]
["bitfinex-derivatives","BTCF0:USTF0",1755182817464,0.32117691,119440.0,119430.0,0.83409991]
["bitfinex-derivatives","BTCF0:USTF0",1755182818020,0.8888863,119440.0,119430.0,0.60898991]
["bitfinex-derivatives","BTCF0:USTF0",1755182818324,0.8888863,119440.0,119430.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1755182818623,0.23535717,119440.0,119430.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1755182818824,0.23535717,119440.0,119430.0,0.85061991]
["bitfinex-derivatives","BTCF0:USTF0",1755182819416,0.34389717,119440.0,119430.0,0.85061991]
["bitfinex-derivatives","BTCF0:USTF0",1755182819617,0.22180667,119440.0,119430.0,0.85061991]
["bitfinex-derivatives","BTCF0:USTF0",1755182819917,0.21931881,119440.0,119430.0,0.85261991]
["bitfinex-derivatives","BTCF0:USTF0",1755182820513,0.21931881,119440.0,119430.0,0.85161991]
["bitfinex-derivatives","BTCF0:USTF0",1755182820917,0.26458881,119440.0,119430.0,0.85161991]
["bitfinex-derivatives","BTCF0:USTF0",1755182821116,0.21931881,119440.0,119430.0,0.85161991]
["bitfinex-derivatives","BTCF0:USTF0",1755182821311,0.11077881,119440.0,119430.0,0.85161991]
["bitfinex-derivatives","BTCF0:USTF0",1755182821519,0.90564,119460.0,119430.0,0.56179991]
["bitfinex-derivatives","BTCF0:USTF0",1755182821718,0.10854,119460.0,119450.0,1.01142]
["bitfinex-derivatives","BTCF0:USTF0",1755182822221,0.15381,119460.0,119450.0,0.94255]
["bitfinex-derivatives","BTCF0:USTF0",1755182822427,0.69480976,119460.0,119450.0,1.01142]
["bitfinex-derivatives","BTCF0:USTF0",1755182822729,0.19669704,119460.0,119450.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1755182822920,1.76839376,119460.0,119450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182823120,1.76985141,119460.0,119450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182823323,1.27093869,119460.0,119450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182823518,1.76985141,119460.0,119450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182823917,1.76985141,119460.0,119450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182824129,1.76985141,119460.0,119450.0,0.3514977]
["bitfinex-derivatives","BTCF0:USTF0",1755182824726,1.76985141,119460.0,119450.0,0.3489977]
["bitfinex-derivatives","BTCF0:USTF0",1755182825027,1.76985141,119460.0,119430.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1755182825228,0.65272272,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182825522,0.54418272,119450.0,119440.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755182825725,0.54418272,119450.0,119440.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1755182825921,0.61025949,119450.0,119440.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182826127,0.21988677,119450.0,119440.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182826326,0.21988677,119450.0,119440.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1755182826623,0.21988677,119450.0,119440.0,0.58275]
["bitfinex-derivatives","BTCF0:USTF0",1755182826923,0.71879949,119450.0,119440.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1755182827128,0.21988677,119450.0,119440.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755182827423,0.71879949,119450.0,119440.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1755182827823,0.8006,119480.0,119440.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1755182828025,0.90464,119470.0,119450.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755182828231,0.90464,119470.0,119460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755182828534,2.09435272,119470.0,119450.0,0.33402864]
["bitfinex-derivatives","BTCF0:USTF0",1755182828731,0.49891272,119460.0,119450.0,0.32715864]
["bitfinex-derivatives","BTCF0:USTF0",1755182828932,0.0008,119450.0,119440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182829121,1.89499272,119450.0,119420.0,0.34165044]
["bitfinex-derivatives","BTCF0:USTF0",1755182829321,0.49891272,119430.0,119420.0,0.33519412]
["bitfinex-derivatives","BTCF0:USTF0",1755182829527,1.02398683,119430.0,119410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182829734,1.02398683,119430.0,119410.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1755182829735,0.49891272,119420.0,119410.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1755182829920,0.51849955,119420.0,119410.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1755182830125,0.7521331,119420.0,119410.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1755182830326,0.7521331,119420.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182830526,0.11414,119400.0,119390.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1755182830829,0.68768955,119400.0,119390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182831226,0.17217,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182831533,0.19175683,119390.0,119380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182832330,0.19175683,119390.0,119380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755182832535,0.19175683,119390.0,119380.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1755182832736,0.19175683,119390.0,119380.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1755182834633,0.01958683,119390.0,119380.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1755182834937,0.19175683,119390.0,119380.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1755182836131,0.16373219,119390.0,119380.0,0.66062]
["bitfinex-derivatives","BTCF0:USTF0",1755182836532,0.06043219,119390.0,119380.0,2.43178063]
["bitfinex-derivatives","BTCF0:USTF0",1755182837038,1.18719354,119420.0,119380.0,2.43178063]
["bitfinex-derivatives","BTCF0:USTF0",1755182837236,0.2808244,119420.0,119400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182837541,0.2808244,119420.0,119410.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1755182837928,0.1086544,119420.0,119410.0,1.15654063]
["bitfinex-derivatives","BTCF0:USTF0",1755182838236,0.96404,119440.0,119410.0,1.22752063]
["bitfinex-derivatives","BTCF0:USTF0",1755182838436,1.03291,119440.0,119430.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182838634,0.67211,119440.0,119430.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182838934,1.03291,119440.0,119430.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182839639,1.07405365,119440.0,119430.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182840138,1.11932365,119440.0,119430.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182840338,1.50891237,119440.0,119410.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1755182840534,1.50891237,119440.0,119410.0,0.168063]
["bitfinex-derivatives","BTCF0:USTF0",1755182840535,0.77649272,119420.0,119410.0,0.168063]
["bitfinex-derivatives","BTCF0:USTF0",1755182840839,0.23875,119410.0,119400.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1755182841037,0.23875,119410.0,119400.0,0.43667791]
["bitfinex-derivatives","BTCF0:USTF0",1755182841236,0.23875,119410.0,119400.0,0.79747791]
["bitfinex-derivatives","BTCF0:USTF0",1755182841546,1.4622658,119430.0,119410.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755182841730,0.96335308,119430.0,119410.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1755182841931,0.96335308,119430.0,119410.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1755182841932,1.4622658,119430.0,119410.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1755182842128,0.96335308,119430.0,119420.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1755182842433,1.13038508,119430.0,119420.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182842632,1.13038508,119430.0,119420.0,0.98873263]
["bitfinex-derivatives","BTCF0:USTF0",1755182842633,0.06003308,119430.0,119420.0,0.98873263]
["bitfinex-derivatives","BTCF0:USTF0",1755182842833,1.44389673,119440.0,119430.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1755182843029,0.48094365,119440.0,119430.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1755182843437,0.04114365,119440.0,119430.0,1.14953272]
["bitfinex-derivatives","BTCF0:USTF0",1755182843641,0.21023663,119440.0,119430.0,1.34953263]
["bitfinex-derivatives","BTCF0:USTF0",1755182843941,0.0836728,119440.0,119430.0,1.51734063]
["bitfinex-derivatives","BTCF0:USTF0",1755182844137,0.0836728,119440.0,119430.0,1.31734072]
["bitfinex-derivatives","BTCF0:USTF0",1755182844944,0.12502145,119440.0,119430.0,0.818428]
["bitfinex-derivatives","BTCF0:USTF0",1755182845248,0.12502145,119440.0,119430.0,1.51814063]
["bitfinex-derivatives","BTCF0:USTF0",1755182845249,0.12602145,119440.0,119430.0,1.51814063]
["bitfinex-derivatives","BTCF0:USTF0",1755182845639,0.12602145,119440.0,119430.0,1.51734063]
["bitfinex-derivatives","BTCF0:USTF0",1755182846034,0.18605453,119440.0,119430.0,1.01842791]
["bitfinex-derivatives","BTCF0:USTF0",1755182846342,0.21881145,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755182846541,0.26695145,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755182846843,0.62775145,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755182847538,0.62775145,119440.0,119410.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755182847539,0.3948365,119430.0,119410.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755182847738,0.6103505,119430.0,119410.0,1.22752063]
["bitfinex-derivatives","BTCF0:USTF0",1755182848246,0.6103505,119430.0,119420.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1755182848435,0.4946505,119430.0,119420.0,0.77552272]
["bitfinex-derivatives","BTCF0:USTF0",1755182849141,0.35530482,119430.0,119420.0,0.77552272]
["bitfinex-derivatives","BTCF0:USTF0",1755182849638,0.35530482,119430.0,119420.0,1.13832272]
["bitfinex-derivatives","BTCF0:USTF0",1755182849844,0.35530482,119430.0,119420.0,1.50613063]
["bitfinex-derivatives","BTCF0:USTF0",1755182850144,0.35530482,119430.0,119420.0,1.00721791]
["bitfinex-derivatives","BTCF0:USTF0",1755182850643,0.58277482,119430.0,119420.0,1.00721791]
["bitfinex-derivatives","BTCF0:USTF0",1755182850936,1.84518362,119450.0,119420.0,1.00721791]
["bitfinex-derivatives","BTCF0:USTF0",1755182850937,0.41589538,119450.0,119420.0,1.00721791]
["bitfinex-derivatives","BTCF0:USTF0",1755182851243,0.0836739,119440.0,119430.0,1.06509272]
["bitfinex-derivatives","BTCF0:USTF0",1755182851537,0.0836739,119440.0,119430.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1755182851738,0.0836739,119440.0,119430.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182852148,0.1246431,119440.0,119430.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182852336,0.1543131,119440.0,119430.0,0.88307452]
["bitfinex-derivatives","BTCF0:USTF0",1755182852537,0.1543131,119440.0,119430.0,0.2638932]
["bitfinex-derivatives","BTCF0:USTF0",1755182852736,0.1543131,119440.0,119430.0,0.57046982]
["bitfinex-derivatives","BTCF0:USTF0",1755182852935,0.1477208,119430.0,119420.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1755182853139,0.1477208,119430.0,119420.0,1.28949263]
["bitfinex-derivatives","BTCF0:USTF0",1755182853338,0.1477208,119430.0,119420.0,1.08949272]
["bitfinex-derivatives","BTCF0:USTF0",1755182853946,0.1477208,119430.0,119420.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1755182854447,0.1477208,119430.0,119420.0,0.63741]
["bitfinex-derivatives","BTCF0:USTF0",1755182854647,0.1477208,119430.0,119420.0,0.63941]
["bitfinex-derivatives","BTCF0:USTF0",1755182855137,0.1477208,119430.0,119420.0,1.13832272]
["bitfinex-derivatives","BTCF0:USTF0",1755182855739,0.1477208,119430.0,119420.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1755182855942,0.1477208,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182856245,0.6759928,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182856641,1.39819552,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182856844,1.51899552,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182857046,1.0200828,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182857846,1.0210828,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755182858047,1.0210828,119430.0,119400.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182858346,0.0995948,119410.0,119400.0,1.28949263]
["bitfinex-derivatives","BTCF0:USTF0",1755182858745,0.1477348,119410.0,119400.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182859150,0.0995948,119410.0,119400.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182859350,0.0982848,119410.0,119400.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182859536,0.0836948,119410.0,119400.0,1.13632272]
["bitfinex-derivatives","BTCF0:USTF0",1755182860249,0.0836948,119410.0,119400.0,1.33632263]
["bitfinex-derivatives","BTCF0:USTF0",1755182860841,0.0836948,119410.0,119400.0,2.23664263]
["bitfinex-derivatives","BTCF0:USTF0",1755182861035,0.0836948,119410.0,119400.0,2.23764263]
["bitfinex-derivatives","BTCF0:USTF0",1755182862035,0.0836948,119410.0,119400.0,2.40545063]
["bitfinex-derivatives","BTCF0:USTF0",1755182862346,0.0836948,119410.0,119400.0,2.40625063]
["bitfinex-derivatives","BTCF0:USTF0",1755182862544,0.33484891,119420.0,119400.0,2.12964063]
["bitfinex-derivatives","BTCF0:USTF0",1755182862740,0.33484891,119420.0,119410.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755182863048,0.35635639,119420.0,119410.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755182863252,0.35635639,119420.0,119410.0,1.50493063]
["bitfinex-derivatives","BTCF0:USTF0",1755182863450,0.0836808,119430.0,119410.0,1.22832063]
["bitfinex-derivatives","BTCF0:USTF0",1755182863746,0.2510546,119430.0,119420.0,2.03616272]
["bitfinex-derivatives","BTCF0:USTF0",1755182864048,0.2510546,119430.0,119420.0,2.20397072]
["bitfinex-derivatives","BTCF0:USTF0",1755182864245,0.2010546,119430.0,119420.0,2.40477063]
["bitfinex-derivatives","BTCF0:USTF0",1755182865255,0.5234632,119460.0,119430.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1755182865441,0.5234632,119460.0,119450.0,1.13532272]
["bitfinex-derivatives","BTCF0:USTF0",1755182865442,0.1673299,119460.0,119450.0,1.13532272]
["bitfinex-derivatives","BTCF0:USTF0",1755182865642,0.1673144,119470.0,119460.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1755182865842,0.1673144,119470.0,119460.0,2.03584272]
["bitfinex-derivatives","BTCF0:USTF0",1755182866044,0.20826208,119470.0,119460.0,2.20365072]
["bitfinex-derivatives","BTCF0:USTF0",1755182866651,0.20826208,119470.0,119460.0,1.704738]
["bitfinex-derivatives","BTCF0:USTF0",1755182866844,0.27584008,119470.0,119460.0,2.20365072]
["bitfinex-derivatives","BTCF0:USTF0",1755182867040,0.27584008,119470.0,119460.0,1.704738]
["bitfinex-derivatives","BTCF0:USTF0",1755182867041,0.48389008,119470.0,119460.0,1.704738]
["bitfinex-derivatives","BTCF0:USTF0",1755182867241,0.71048079,119470.0,119460.0,2.20365072]
["bitfinex-derivatives","BTCF0:USTF0",1755182867441,0.71048079,119470.0,119460.0,2.03584272]
["bitfinex-derivatives","BTCF0:USTF0",1755182867846,0.71048079,119470.0,119460.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1755182868047,0.71048079,119470.0,119460.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1755182868248,0.71048079,119470.0,119460.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1755182868249,0.71128079,119470.0,119460.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1755182868554,0.3592698,119460.0,119450.0,2.03444272]
["bitfinex-derivatives","BTCF0:USTF0",1755182868754,0.3592698,119460.0,119450.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1755182868944,0.0836669,119450.0,119440.0,1.55650272]
["bitfinex-derivatives","BTCF0:USTF0",1755182869250,0.0836739,119440.0,119430.0,1.01826272]
["bitfinex-derivatives","BTCF0:USTF0",1755182869452,0.0836739,119440.0,119430.0,1.12874]
["bitfinex-derivatives","BTCF0:USTF0",1755182869453,0.3592839,119440.0,119430.0,1.12874]
["bitfinex-derivatives","BTCF0:USTF0",1755182869749,0.51831461,119440.0,119430.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755182869955,0.083695,119410.0,119400.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755182870145,0.131835,119410.0,119400.0,1.75843272]
["bitfinex-derivatives","BTCF0:USTF0",1755182870345,0.131835,119410.0,119400.0,1.066528]
["bitfinex-derivatives","BTCF0:USTF0",1755182870551,0.131835,119410.0,119400.0,1.63667072]
["bitfinex-derivatives","BTCF0:USTF0",1755182870854,0.131835,119410.0,119400.0,1.68350072]
["bitfinex-derivatives","BTCF0:USTF0",1755182871352,0.131835,119410.0,119400.0,1.68550072]
["bitfinex-derivatives","BTCF0:USTF0",1755182871949,0.652545,119410.0,119400.0,1.84405072]
["bitfinex-derivatives","BTCF0:USTF0",1755182872348,0.652545,119410.0,119400.0,1.84505072]
["bitfinex-derivatives","BTCF0:USTF0",1755182872552,0.87913571,119410.0,119400.0,1.84505072]
["bitfinex-derivatives","BTCF0:USTF0",1755182872862,0.87913571,119410.0,119400.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1755182873045,0.87913571,119410.0,119400.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1755182873357,0.87913571,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755182873657,0.87913571,119410.0,119390.0,0.27169869]
["bitfinex-derivatives","BTCF0:USTF0",1755182873658,0.359312,119400.0,119390.0,0.27169869]
["bitfinex-derivatives","BTCF0:USTF0",1755182873855,0.720112,119400.0,119390.0,0.27169869]
["bitfinex-derivatives","BTCF0:USTF0",1755182874153,0.720112,119400.0,119390.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1755182874341,0.374309,119390.0,119380.0,1.62924272]
["bitfinex-derivatives","BTCF0:USTF0",1755182874546,0.735109,119390.0,119380.0,1.62924272]
["bitfinex-derivatives","BTCF0:USTF0",1755182874846,0.735109,119390.0,119380.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1755182875046,0.374309,119390.0,119380.0,1.62924272]
["bitfinex-derivatives","BTCF0:USTF0",1755182875251,0.083709,119390.0,119380.0,1.62924272]
["bitfinex-derivatives","BTCF0:USTF0",1755182875556,0.10577297,119390.0,119380.0,1.67751272]
["bitfinex-derivatives","BTCF0:USTF0",1755182875855,0.72895324,119390.0,119380.0,1.67951272]
["bitfinex-derivatives","BTCF0:USTF0",1755182876256,0.88798395,119390.0,119380.0,1.67951272]
["bitfinex-derivatives","BTCF0:USTF0",1755182876551,0.95821395,119390.0,119380.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755182876753,0.59741395,119390.0,119380.0,1.67951272]
["bitfinex-derivatives","BTCF0:USTF0",1755182877055,0.59741395,119390.0,119380.0,1.68251272]
["bitfinex-derivatives","BTCF0:USTF0",1755182877257,0.95821395,119390.0,119380.0,1.68251272]
["bitfinex-derivatives","BTCF0:USTF0",1755182877463,0.88798395,119390.0,119380.0,1.68251272]
["bitfinex-derivatives","BTCF0:USTF0",1755182877757,0.30681395,119390.0,119380.0,1.68251272]
["bitfinex-derivatives","BTCF0:USTF0",1755182879358,0.35383395,119390.0,119380.0,1.68251272]
["bitfinex-derivatives","BTCF0:USTF0",1755182879554,0.30681395,119390.0,119380.0,1.85032072]
["bitfinex-derivatives","BTCF0:USTF0",1755182879753,0.40199325,119400.0,119380.0,1.93080072]
["bitfinex-derivatives","BTCF0:USTF0",1755182879950,0.40199325,119400.0,119390.0,0.69693272]
["bitfinex-derivatives","BTCF0:USTF0",1755182880562,0.4445565,119400.0,119390.0,0.365828]
["bitfinex-derivatives","BTCF0:USTF0",1755182880859,0.4445565,119400.0,119390.0,0.86474072]
["bitfinex-derivatives","BTCF0:USTF0",1755182881054,0.60358721,119400.0,119390.0,0.365828]
["bitfinex-derivatives","BTCF0:USTF0",1755182881448,0.4445565,119400.0,119390.0,0.365828]
["bitfinex-derivatives","BTCF0:USTF0",1755182881653,0.4445565,119400.0,119390.0,0.86474072]
["bitfinex-derivatives","BTCF0:USTF0",1755182881852,0.1673953,119410.0,119390.0,1.22734072]
["bitfinex-derivatives","BTCF0:USTF0",1755182882159,0.1673953,119410.0,119400.0,1.99841072]
["bitfinex-derivatives","BTCF0:USTF0",1755182882557,0.21030241,119410.0,119400.0,1.99841072]
["bitfinex-derivatives","BTCF0:USTF0",1755182883260,0.21030241,119410.0,119400.0,1.499498]
["bitfinex-derivatives","BTCF0:USTF0",1755182883453,0.21030241,119410.0,119400.0,1.99941072]
["bitfinex-derivatives","BTCF0:USTF0",1755182883652,0.25732241,119410.0,119400.0,1.99941072]
["bitfinex-derivatives","BTCF0:USTF0",1755182885061,0.25732241,119410.0,119400.0,2.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1755182886157,0.25732241,119410.0,119400.0,1.501498]
["bitfinex-derivatives","BTCF0:USTF0",1755182886357,0.25732241,119410.0,119400.0,2.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1755182886557,0.32306648,119410.0,119400.0,2.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1755182887759,0.65544719,119410.0,119400.0,2.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1755182887959,0.72567719,119410.0,119400.0,1.501498]
["bitfinex-derivatives","BTCF0:USTF0",1755182888261,0.56664648,119410.0,119400.0,1.501498]
["bitfinex-derivatives","BTCF0:USTF0",1755182888466,1.08727719,119410.0,119400.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1755182888760,0.0837019,119400.0,119390.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1755182888965,0.3743089,119390.0,119380.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1755182889154,0.3743089,119390.0,119380.0,1.56276072]
["bitfinex-derivatives","BTCF0:USTF0",1755182889457,0.3743089,119390.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182889458,0.0837229,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182889657,0.3743229,119370.0,119360.0,1.56268072]
["bitfinex-derivatives","BTCF0:USTF0",1755182890163,0.7351229,119370.0,119360.0,1.56268072]
["bitfinex-derivatives","BTCF0:USTF0",1755182890558,0.6648929,119370.0,119360.0,1.063768]
["bitfinex-derivatives","BTCF0:USTF0",1755182890749,0.4915429,119370.0,119360.0,1.063768]
["bitfinex-derivatives","BTCF0:USTF0",1755182890961,0.1307429,119370.0,119360.0,1.59575072]
["bitfinex-derivatives","BTCF0:USTF0",1755182891152,0.1307429,119370.0,119360.0,1.457638]
["bitfinex-derivatives","BTCF0:USTF0",1755182891355,0.24275361,119370.0,119360.0,1.95655072]
["bitfinex-derivatives","BTCF0:USTF0",1755182891560,0.24275361,119370.0,119360.0,1.457638]
["bitfinex-derivatives","BTCF0:USTF0",1755182891759,0.24275361,119370.0,119360.0,1.95855072]
["bitfinex-derivatives","BTCF0:USTF0",1755182892064,0.28977361,119370.0,119360.0,1.459638]
["bitfinex-derivatives","BTCF0:USTF0",1755182892252,0.28977361,119370.0,119360.0,1.95855072]
["bitfinex-derivatives","BTCF0:USTF0",1755182893159,0.24275361,119370.0,119360.0,1.95855072]
["bitfinex-derivatives","BTCF0:USTF0",1755182893365,0.28977361,119370.0,119360.0,1.95855072]
["bitfinex-derivatives","BTCF0:USTF0",1755182893757,0.28977361,119370.0,119360.0,1.459638]
["bitfinex-derivatives","BTCF0:USTF0",1755182894065,0.28977361,119370.0,119360.0,1.95855072]
["bitfinex-derivatives","BTCF0:USTF0",1755182895562,0.0837229,119370.0,119360.0,1.95855072]
["bitfinex-derivatives","BTCF0:USTF0",1755182896259,0.0837229,119370.0,119360.0,1.459638]
["bitfinex-derivatives","BTCF0:USTF0",1755182896260,0.1307429,119370.0,119360.0,1.459638]
["bitfinex-derivatives","BTCF0:USTF0",1755182896458,0.53335361,119370.0,119360.0,1.59775072]
["bitfinex-derivatives","BTCF0:USTF0",1755182896662,0.3743229,119370.0,119360.0,1.59775072]
["bitfinex-derivatives","BTCF0:USTF0",1755182896964,0.89415361,119370.0,119360.0,1.067888]
["bitfinex-derivatives","BTCF0:USTF0",1755182897472,0.5418227,119350.0,119340.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1755182897657,0.6255656,119350.0,119340.0,1.0386644]
["bitfinex-derivatives","BTCF0:USTF0",1755182897857,0.9863656,119350.0,119340.0,1.0085944]
["bitfinex-derivatives","BTCF0:USTF0",1755182898162,1.14539631,119350.0,119340.0,1.0085944]
["bitfinex-derivatives","BTCF0:USTF0",1755182898466,0.3743439,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755182898657,0.374351,119330.0,119320.0,0.75315285]
["bitfinex-derivatives","BTCF0:USTF0",1755182898859,0.374351,119330.0,119320.0,1.25206557]
["bitfinex-derivatives","BTCF0:USTF0",1755182898860,0.735151,119330.0,119320.0,1.25206557]
["bitfinex-derivatives","BTCF0:USTF0",1755182899161,0.735151,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182899162,0.130771,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182899368,0.491571,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182899762,0.666921,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182899962,0.93902924,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182900568,0.94002924,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182900757,0.50899924,119330.0,119320.0,0.86682725]
["bitfinex-derivatives","BTCF0:USTF0",1755182901072,0.33564924,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182901962,0.86979924,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182902164,0.94002924,119330.0,119320.0,0.86682725]
["bitfinex-derivatives","BTCF0:USTF0",1755182902363,0.94002924,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182904164,0.78099853,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182905768,0.78099853,119330.0,119320.0,0.86682725]
["bitfinex-derivatives","BTCF0:USTF0",1755182905970,0.78099853,119330.0,119320.0,1.36573997]
["bitfinex-derivatives","BTCF0:USTF0",1755182906671,0.06730433,119350.0,119320.0,1.72733997]
["bitfinex-derivatives","BTCF0:USTF0",1755182906874,0.15903071,119350.0,119340.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755182907070,0.29244761,119350.0,119340.0,1.75367272]
["bitfinex-derivatives","BTCF0:USTF0",1755182907366,0.53268761,119350.0,119340.0,1.50654712]
["bitfinex-derivatives","BTCF0:USTF0",1755182907762,0.29244761,119350.0,119340.0,1.50654712]
["bitfinex-derivatives","BTCF0:USTF0",1755182907963,0.29544761,119350.0,119340.0,1.50654712]
["bitfinex-derivatives","BTCF0:USTF0",1755182908165,0.1364169,119350.0,119340.0,1.50654712]
["bitfinex-derivatives","BTCF0:USTF0",1755182908859,0.3796569,119350.0,119340.0,1.50654712]
["bitfinex-derivatives","BTCF0:USTF0",1755182909164,0.3736639,119340.0,119330.0,1.39255272]
["bitfinex-derivatives","BTCF0:USTF0",1755182909469,0.7344639,119340.0,119330.0,1.50622712]
["bitfinex-derivatives","BTCF0:USTF0",1755182910372,0.7344639,119340.0,119330.0,1.50822712]
["bitfinex-derivatives","BTCF0:USTF0",1755182910373,0.76006503,119340.0,119330.0,1.50822712]
["bitfinex-derivatives","BTCF0:USTF0",1755182910564,0.76006503,119340.0,119330.0,1.50922712]
["bitfinex-derivatives","BTCF0:USTF0",1755182911463,0.31805574,119340.0,119330.0,1.50922712]
["bitfinex-derivatives","BTCF0:USTF0",1755182911768,0.10934503,119340.0,119330.0,1.50922712]
["bitfinex-derivatives","BTCF0:USTF0",1755182912162,0.15902503,119340.0,119330.0,1.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1755182912366,0.15902503,119340.0,119330.0,1.50922712]
["bitfinex-derivatives","BTCF0:USTF0",1755182912765,0.15902503,119340.0,119330.0,1.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1755182912967,0.15902503,119340.0,119330.0,1.50922712]
["bitfinex-derivatives","BTCF0:USTF0",1755182915278,0.02560113,119340.0,119330.0,1.50922712]
["bitfinex-derivatives","BTCF0:USTF0",1755182915472,0.02560113,119340.0,119330.0,1.87082712]
["bitfinex-derivatives","BTCF0:USTF0",1755182916573,0.10934503,119340.0,119330.0,1.87082712]
["bitfinex-derivatives","BTCF0:USTF0",1755182917072,0.10934503,119340.0,119330.0,1.87002712]
["bitfinex-derivatives","BTCF0:USTF0",1755182918075,0.02560113,119340.0,119330.0,1.87002712]
["bitfinex-derivatives","BTCF0:USTF0",1755182918580,0.31871334,119350.0,119330.0,1.87002712]
["bitfinex-derivatives","BTCF0:USTF0",1755182918873,0.29239017,119360.0,119340.0,0.97518712]
["bitfinex-derivatives","BTCF0:USTF0",1755182919076,0.29239017,119360.0,119350.0,1.50486712]
["bitfinex-derivatives","BTCF0:USTF0",1755182919871,0.29239017,119360.0,119350.0,1.86566712]
["bitfinex-derivatives","BTCF0:USTF0",1755182920072,0.0837367,119360.0,119350.0,1.86566712]
["bitfinex-derivatives","BTCF0:USTF0",1755182920270,0.2511819,119370.0,119350.0,1.86566712]
["bitfinex-derivatives","BTCF0:USTF0",1755182920471,0.1674522,119370.0,119360.0,1.47229984]
["bitfinex-derivatives","BTCF0:USTF0",1755182920666,0.2511593,119380.0,119360.0,1.47309984]
["bitfinex-derivatives","BTCF0:USTF0",1755182920880,0.2511593,119380.0,119370.0,1.86430712]
["bitfinex-derivatives","BTCF0:USTF0",1755182921471,0.2511593,119380.0,119370.0,1.50350712]
["bitfinex-derivatives","BTCF0:USTF0",1755182921679,0.4913993,119380.0,119370.0,1.50350712]
["bitfinex-derivatives","BTCF0:USTF0",1755182922582,0.65043001,119380.0,119370.0,1.50350712]
["bitfinex-derivatives","BTCF0:USTF0",1755182922782,0.70011001,119380.0,119370.0,1.50350712]
["bitfinex-derivatives","BTCF0:USTF0",1755182923081,0.70011001,119380.0,119370.0,1.50450712]
["bitfinex-derivatives","BTCF0:USTF0",1755182923583,0.67380621,119380.0,119370.0,1.50450712]
["bitfinex-derivatives","BTCF0:USTF0",1755182923884,0.74264621,119380.0,119370.0,1.50450712]
["bitfinex-derivatives","BTCF0:USTF0",1755182924181,0.74264621,119380.0,119370.0,1.50386712]
["bitfinex-derivatives","BTCF0:USTF0",1755182924182,1.10424621,119380.0,119370.0,1.50386712]
["bitfinex-derivatives","BTCF0:USTF0",1755182925684,1.10424621,119380.0,119370.0,1.0049544]
["bitfinex-derivatives","BTCF0:USTF0",1755182925890,1.10424621,119380.0,119370.0,1.50386712]
["bitfinex-derivatives","BTCF0:USTF0",1755182926184,1.10424621,119380.0,119370.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755182926687,1.10344621,119380.0,119370.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755182926986,1.10344621,119380.0,119370.0,1.39115272]
["bitfinex-derivatives","BTCF0:USTF0",1755182927286,0.74264621,119380.0,119370.0,1.39115272]
["bitfinex-derivatives","BTCF0:USTF0",1755182927673,1.29238621,119380.0,119370.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755182927878,1.29318621,119380.0,119370.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755182928079,1.17071531,119380.0,119350.0,1.62038272]
["bitfinex-derivatives","BTCF0:USTF0",1755182928280,1.98361531,119380.0,119360.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755182928483,2.04364839,119380.0,119360.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755182928781,0.0008,119360.0,119350.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1755182928985,0.3527618,119360.0,119350.0,0.3003344]
["bitfinex-derivatives","BTCF0:USTF0",1755182929185,0.3357418,119360.0,119350.0,0.3739544]
["bitfinex-derivatives","BTCF0:USTF0",1755182929387,0.3357418,119360.0,119350.0,0.87286712]
["bitfinex-derivatives","BTCF0:USTF0",1755182929588,0.3357418,119360.0,119350.0,0.3739544]
["bitfinex-derivatives","BTCF0:USTF0",1755182930086,0.3357418,119360.0,119350.0,0.3769544]
["bitfinex-derivatives","BTCF0:USTF0",1755182930482,0.36121477,119360.0,119350.0,0.3769544]
["bitfinex-derivatives","BTCF0:USTF0",1755182930883,0.36041477,119360.0,119350.0,0.87786712]
["bitfinex-derivatives","BTCF0:USTF0",1755182931183,0.36041477,119360.0,119350.0,0.7397544]
["bitfinex-derivatives","BTCF0:USTF0",1755182931184,0.43570968,119360.0,119350.0,0.7397544]
["bitfinex-derivatives","BTCF0:USTF0",1755182931387,0.43570968,119360.0,119350.0,1.23866712]
["bitfinex-derivatives","BTCF0:USTF0",1755182932392,0.43570968,119360.0,119350.0,0.87786712]
["bitfinex-derivatives","BTCF0:USTF0",1755182932888,0.43570968,119360.0,119350.0,1.23866712]
["bitfinex-derivatives","BTCF0:USTF0",1755182933892,0.02547297,119360.0,119350.0,1.23946712]
["bitfinex-derivatives","BTCF0:USTF0",1755182934088,0.1674543,119370.0,119350.0,1.23946712]
["bitfinex-derivatives","BTCF0:USTF0",1755182934397,0.15903071,119370.0,119360.0,2.03657272]
["bitfinex-derivatives","BTCF0:USTF0",1755182934784,0.15903071,119370.0,119360.0,2.14924712]
["bitfinex-derivatives","BTCF0:USTF0",1755182935792,0.24276041,119370.0,119360.0,2.14924712]
["bitfinex-derivatives","BTCF0:USTF0",1755182936396,0.09773873,119390.0,119370.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755182936591,0.13910281,119390.0,119380.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755182937492,0.14010281,119390.0,119380.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755182938880,0.14010281,119390.0,119380.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1755182939197,1.59283117,119390.0,119370.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755182939392,0.73562353,119390.0,119370.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1755182939592,0.0837297,119370.0,119360.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1755182939892,0.1323967,119360.0,119350.0,1.09696272]
["bitfinex-derivatives","BTCF0:USTF0",1755182940092,0.1323967,119360.0,119350.0,1.20963712]
["bitfinex-derivatives","BTCF0:USTF0",1755182940297,0.1323967,119360.0,119350.0,0.3499244]
["bitfinex-derivatives","BTCF0:USTF0",1755182940489,0.0837508,119340.0,119330.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1755182940790,0.0837508,119340.0,119330.0,0.83592712]
["bitfinex-derivatives","BTCF0:USTF0",1755182941500,0.0837508,119340.0,119330.0,0.3370144]
["bitfinex-derivatives","BTCF0:USTF0",1755182941698,0.0837508,119340.0,119330.0,0.83592712]
["bitfinex-derivatives","BTCF0:USTF0",1755182941996,0.0837508,119340.0,119330.0,1.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1755182942297,0.15223322,119340.0,119330.0,1.24569712]
["bitfinex-derivatives","BTCF0:USTF0",1755182942494,0.15223322,119340.0,119330.0,0.7467844]
["bitfinex-derivatives","BTCF0:USTF0",1755182942688,0.15223322,119340.0,119330.0,2.13689712]
["bitfinex-derivatives","BTCF0:USTF0",1755182942888,0.15223322,119340.0,119330.0,2.13889712]
["bitfinex-derivatives","BTCF0:USTF0",1755182943391,0.15223322,119340.0,119330.0,1.6399844]
["bitfinex-derivatives","BTCF0:USTF0",1755182943593,0.15223322,119340.0,119330.0,2.13889712]
["bitfinex-derivatives","BTCF0:USTF0",1755182945095,0.0837508,119340.0,119330.0,2.10283712]
["bitfinex-derivatives","BTCF0:USTF0",1755182945399,0.0837508,119340.0,119330.0,1.79064712]
["bitfinex-derivatives","BTCF0:USTF0",1755182945592,0.0837508,119340.0,119330.0,1.26360712]
["bitfinex-derivatives","BTCF0:USTF0",1755182945792,0.15118139,119340.0,119330.0,2.15136712]
["bitfinex-derivatives","BTCF0:USTF0",1755182946094,0.2512195,119360.0,119340.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755182946299,0.27657896,119360.0,119350.0,2.14628712]
["bitfinex-derivatives","BTCF0:USTF0",1755182947298,0.27657896,119360.0,119350.0,1.78548712]
["bitfinex-derivatives","BTCF0:USTF0",1755182947597,0.27657896,119360.0,119350.0,2.14628712]
["bitfinex-derivatives","BTCF0:USTF0",1755182947988,0.08373,119370.0,119350.0,2.14628712]
["bitfinex-derivatives","BTCF0:USTF0",1755182948194,0.1928204,119370.0,119360.0,1.14593272]
["bitfinex-derivatives","BTCF0:USTF0",1755182948696,0.26075639,119370.0,119360.0,1.25860712]
["bitfinex-derivatives","BTCF0:USTF0",1755182950190,0.26075639,119370.0,119360.0,2.14564712]
["bitfinex-derivatives","BTCF0:USTF0",1755182950500,0.48414639,119370.0,119360.0,1.2858544]
["bitfinex-derivatives","BTCF0:USTF0",1755182950802,0.48414639,119370.0,119360.0,2.14556712]
["bitfinex-derivatives","BTCF0:USTF0",1755182950996,0.41299639,119370.0,119360.0,2.14556712]
["bitfinex-derivatives","BTCF0:USTF0",1755182951400,0.26075639,119370.0,119360.0,2.14556712]
["bitfinex-derivatives","BTCF0:USTF0",1755182951595,0.41299639,119370.0,119360.0,2.14556712]
["bitfinex-derivatives","BTCF0:USTF0",1755182952091,0.26075639,119370.0,119360.0,2.14556712]
["bitfinex-derivatives","BTCF0:USTF0",1755182954205,0.41299639,119370.0,119360.0,2.14556712]
["bitfinex-derivatives","BTCF0:USTF0",1755182954705,0.26075639,119370.0,119360.0,2.14480712]
["bitfinex-derivatives","BTCF0:USTF0",1755182954905,0.26075639,119370.0,119360.0,1.25860712]
["bitfinex-derivatives","BTCF0:USTF0",1755182955106,0.26075639,119370.0,119360.0,2.14476712]
["bitfinex-derivatives","BTCF0:USTF0",1755182956007,0.61106795,119390.0,119370.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1755182956210,0.61106795,119390.0,119380.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755182957303,0.31774392,119390.0,119380.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1755182957606,0.36375392,119390.0,119380.0,0.97050272]
["bitfinex-derivatives","BTCF0:USTF0",1755182958101,0.37294392,119390.0,119380.0,0.97050272]
["bitfinex-derivatives","BTCF0:USTF0",1755182958303,0.73374392,119390.0,119380.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755182958808,0.73574392,119390.0,119380.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1755182959201,0.84844532,119390.0,119380.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755182959510,2.30200754,119390.0,119370.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755182959697,1.67367954,119390.0,119370.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1755182959902,1.68367954,119390.0,119370.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1755182960207,1.75371262,119390.0,119370.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1755182960398,0.39758167,119380.0,119370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755182960597,0.39758167,119380.0,119370.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1755182961112,0.39758167,119380.0,119370.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1755182961402,0.35492167,119380.0,119370.0,1.45456272]
["bitfinex-derivatives","BTCF0:USTF0",1755182961811,0.35492167,119380.0,119370.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1755182962401,0.35592167,119380.0,119370.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1755182962698,0.33836086,119380.0,119370.0,2.50108712]
["bitfinex-derivatives","BTCF0:USTF0",1755182963502,0.33836086,119380.0,119370.0,2.0021744]
["bitfinex-derivatives","BTCF0:USTF0",1755182963704,0.38102086,119380.0,119370.0,1.8895]
["bitfinex-derivatives","BTCF0:USTF0",1755182963905,0.38102086,119380.0,119370.0,1.00462]
["bitfinex-derivatives","BTCF0:USTF0",1755182964102,0.38102086,119380.0,119370.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1755182964698,0.38102086,119380.0,119370.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1755182965510,0.38102086,119380.0,119370.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1755182966500,0.38102086,119380.0,119370.0,0.99969]
["bitfinex-derivatives","BTCF0:USTF0",1755182967311,0.33836086,119380.0,119370.0,0.71595]
["bitfinex-derivatives","BTCF0:USTF0",1755182967515,0.41418086,119380.0,119370.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1755182967706,1.01584202,119390.0,119380.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755182967914,1.39330245,119390.0,119380.0,0.24685862]
["bitfinex-derivatives","BTCF0:USTF0",1755182968217,0.2570124,119380.0,119370.0,0.81216272]
["bitfinex-derivatives","BTCF0:USTF0",1755182968416,0.28197243,119380.0,119370.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1755182968615,0.28197243,119380.0,119370.0,0.81216272]
["bitfinex-derivatives","BTCF0:USTF0",1755182969208,0.28197243,119380.0,119370.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1755182969518,0.28297243,119380.0,119370.0,0.97788272]
["bitfinex-derivatives","BTCF0:USTF0",1755182969707,0.28297243,119380.0,119370.0,0.66459273]
["bitfinex-derivatives","BTCF0:USTF0",1755182969908,0.28297243,119380.0,119370.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1755182970108,0.28297243,119380.0,119370.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755182970413,0.1622394,119370.0,119360.0,1.28938272]
["bitfinex-derivatives","BTCF0:USTF0",1755182970717,0.18719943,119370.0,119360.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1755182971405,0.18719943,119370.0,119360.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1755182971614,1.0331739,119370.0,119350.0,1.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755182971913,1.04683213,119370.0,119350.0,1.64376]
["bitfinex-derivatives","BTCF0:USTF0",1755182972316,1.04683213,119370.0,119360.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755182972907,2.09754413,119370.0,119360.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755182973113,1.89635966,119370.0,119350.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1755182973419,1.36800766,119370.0,119350.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1755182974017,0.1102335,119350.0,119340.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1755182974217,0.15175353,119350.0,119340.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1755182974411,0.21071353,119350.0,119340.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1755182974612,0.21071353,119350.0,119340.0,0.79043272]
["bitfinex-derivatives","BTCF0:USTF0",1755182974818,0.15787353,119350.0,119340.0,1.26670272]
["bitfinex-derivatives","BTCF0:USTF0",1755182975324,0.13138353,119350.0,119340.0,1.26670272]
["bitfinex-derivatives","BTCF0:USTF0",1755182975624,0.13138353,119350.0,119340.0,1.26770272]
["bitfinex-derivatives","BTCF0:USTF0",1755182975815,0.13138353,119350.0,119340.0,1.31593272]
["bitfinex-derivatives","BTCF0:USTF0",1755182977219,0.13138353,119350.0,119340.0,0.81702]
["bitfinex-derivatives","BTCF0:USTF0",1755182977420,0.13138353,119350.0,119340.0,1.31593272]
["bitfinex-derivatives","BTCF0:USTF0",1755182977616,0.10870353,119350.0,119340.0,1.42860712]
["bitfinex-derivatives","BTCF0:USTF0",1755182977817,0.24800353,119350.0,119340.0,1.42940712]
["bitfinex-derivatives","BTCF0:USTF0",1755182978013,0.24800353,119350.0,119340.0,1.42760712]
["bitfinex-derivatives","BTCF0:USTF0",1755182978316,0.24900353,119350.0,119340.0,1.42760712]
["bitfinex-derivatives","BTCF0:USTF0",1755182978521,0.25000353,119350.0,119340.0,1.42560712]
["bitfinex-derivatives","BTCF0:USTF0",1755182980017,0.11216258,119350.0,119340.0,1.42560712]
["bitfinex-derivatives","BTCF0:USTF0",1755182980216,0.11216258,119350.0,119340.0,1.42640712]
["bitfinex-derivatives","BTCF0:USTF0",1755182980619,0.2511992,119370.0,119350.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1755182980828,0.2511992,119370.0,119360.0,2.38339272]
["bitfinex-derivatives","BTCF0:USTF0",1755182981331,0.2511992,119370.0,119360.0,2.49606712]
["bitfinex-derivatives","BTCF0:USTF0",1755182981518,0.3022992,119370.0,119360.0,2.49606712]
["bitfinex-derivatives","BTCF0:USTF0",1755182981827,0.3042992,119370.0,119360.0,2.49606712]
["bitfinex-derivatives","BTCF0:USTF0",1755182982125,0.2541992,119370.0,119360.0,2.49606712]
["bitfinex-derivatives","BTCF0:USTF0",1755182982625,0.2521992,119370.0,119360.0,2.49606712]
["bitfinex-derivatives","BTCF0:USTF0",1755182982825,0.2531992,119370.0,119360.0,2.49606712]
["bitfinex-derivatives","BTCF0:USTF0",1755182983520,0.2531992,119370.0,119360.0,2.49558712]
["bitfinex-derivatives","BTCF0:USTF0",1755182983918,0.3828092,119370.0,119360.0,1.6358744]
["bitfinex-derivatives","BTCF0:USTF0",1755182984124,0.3828092,119370.0,119360.0,1.8306144]
["bitfinex-derivatives","BTCF0:USTF0",1755182984433,0.3374592,119370.0,119360.0,2.32952712]
["bitfinex-derivatives","BTCF0:USTF0",1755182984924,0.2863592,119370.0,119360.0,2.32952712]
["bitfinex-derivatives","BTCF0:USTF0",1755182986831,0.2531992,119370.0,119360.0,2.32952712]
["bitfinex-derivatives","BTCF0:USTF0",1755182988818,0.3374592,119370.0,119360.0,2.32952712]
["bitfinex-derivatives","BTCF0:USTF0",1755182990130,0.3828092,119370.0,119360.0,2.32952712]
["bitfinex-derivatives","BTCF0:USTF0",1755182990431,0.3828092,119370.0,119360.0,2.21685272]
["bitfinex-derivatives","BTCF0:USTF0",1755182991223,0.3374592,119370.0,119360.0,2.21685272]
["bitfinex-derivatives","BTCF0:USTF0",1755182992632,0.27804212,119370.0,119360.0,2.21685272]
["bitfinex-derivatives","BTCF0:USTF0",1755182993228,0.41734212,119370.0,119360.0,2.21685272]
["bitfinex-derivatives","BTCF0:USTF0",1755182993426,0.62870212,119370.0,119360.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1755182993733,0.2965974,119350.0,119340.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1755182993929,0.32144032,119350.0,119340.0,1.1870144]
["bitfinex-derivatives","BTCF0:USTF0",1755182994129,0.35460032,119350.0,119340.0,1.1870144]
["bitfinex-derivatives","BTCF0:USTF0",1755182994320,0.63328032,119350.0,119340.0,1.1870144]
["bitfinex-derivatives","BTCF0:USTF0",1755182994835,0.6193761,119340.0,119330.0,0.09881682]
["bitfinex-derivatives","BTCF0:USTF0",1755182995026,0.0837641,119320.0,119310.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1755182995334,0.10860702,119320.0,119310.0,1.68437712]
["bitfinex-derivatives","BTCF0:USTF0",1755182995533,0.10860702,119320.0,119310.0,1.85442712]
["bitfinex-derivatives","BTCF0:USTF0",1755182995733,0.10860702,119320.0,119310.0,1.94986712]
["bitfinex-derivatives","BTCF0:USTF0",1755182996327,0.19920382,119320.0,119310.0,1.4508744]
["bitfinex-derivatives","BTCF0:USTF0",1755182996529,0.19920382,119320.0,119310.0,1.94978712]
["bitfinex-derivatives","BTCF0:USTF0",1755182997236,0.14983382,119320.0,119310.0,1.94978712]
["bitfinex-derivatives","BTCF0:USTF0",1755182997437,0.14983382,119320.0,119310.0,2.31058712]
["bitfinex-derivatives","BTCF0:USTF0",1755182997934,0.19920382,119320.0,119310.0,1.95178712]
["bitfinex-derivatives","BTCF0:USTF0",1755182998125,0.19920382,119320.0,119310.0,1.95478712]
["bitfinex-derivatives","BTCF0:USTF0",1755182999326,0.19920382,119320.0,119310.0,1.4558744]
["bitfinex-derivatives","BTCF0:USTF0",1755183000024,0.26548658,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183000224,0.21611658,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183000629,0.26548658,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183001235,0.21611658,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183001738,0.21757595,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183001931,0.21611658,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183002128,0.26548658,119320.0,119310.0,1.8166744]
["bitfinex-derivatives","BTCF0:USTF0",1755183002438,1.16349551,119320.0,119310.0,1.31735]
["bitfinex-derivatives","BTCF0:USTF0",1755183002623,1.27349551,119320.0,119310.0,1.28487]
["bitfinex-derivatives","BTCF0:USTF0",1755183003021,1.27269551,119320.0,119310.0,1.28487]
["bitfinex-derivatives","BTCF0:USTF0",1755183003236,1.23269551,119320.0,119310.0,1.28487]
["bitfinex-derivatives","BTCF0:USTF0",1755183003841,1.16269551,119320.0,119310.0,1.28487]
["bitfinex-derivatives","BTCF0:USTF0",1755183004244,1.22272859,119320.0,119310.0,1.28487]
["bitfinex-derivatives","BTCF0:USTF0",1755183004441,1.22272859,119320.0,119310.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1755183004631,1.22272859,119320.0,119310.0,1.23955]
["bitfinex-derivatives","BTCF0:USTF0",1755183005229,1.22272859,119320.0,119290.0,0.52364272]
["bitfinex-derivatives","BTCF0:USTF0",1755183005230,0.083784,119290.0,119280.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755183005540,0.15799692,119290.0,119280.0,2.30902712]
["bitfinex-derivatives","BTCF0:USTF0",1755183005741,0.15799692,119290.0,119280.0,1.94822712]
["bitfinex-derivatives","BTCF0:USTF0",1755183006233,0.51879692,119290.0,119280.0,1.94822712]
["bitfinex-derivatives","BTCF0:USTF0",1755183006439,0.51879692,119290.0,119270.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755183006440,0.3007532,119280.0,119270.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1755183006742,0.68639612,119280.0,119270.0,1.94790712]
["bitfinex-derivatives","BTCF0:USTF0",1755183007939,0.68639612,119280.0,119270.0,1.4489944]
["bitfinex-derivatives","BTCF0:USTF0",1755183008144,0.68639612,119280.0,119270.0,1.94790712]
["bitfinex-derivatives","BTCF0:USTF0",1755183008435,0.88090612,119280.0,119270.0,1.4509944]
["bitfinex-derivatives","BTCF0:USTF0",1755183008827,1.23252612,119280.0,119270.0,1.31323]
["bitfinex-derivatives","BTCF0:USTF0",1755183009838,1.11252612,119280.0,119270.0,1.31323]
["bitfinex-derivatives","BTCF0:USTF0",1755183010043,1.11252612,119280.0,119270.0,1.83687272]
["bitfinex-derivatives","BTCF0:USTF0",1755183010439,0.32559612,119280.0,119270.0,1.94954712]
["bitfinex-derivatives","BTCF0:USTF0",1755183010631,0.32559612,119280.0,119270.0,1.94854712]
["bitfinex-derivatives","BTCF0:USTF0",1755183010836,0.27722612,119280.0,119270.0,1.94854712]
["bitfinex-derivatives","BTCF0:USTF0",1755183011142,0.27822612,119280.0,119270.0,2.30834712]
["bitfinex-derivatives","BTCF0:USTF0",1755183011337,0.27822612,119280.0,119270.0,1.94754712]
["bitfinex-derivatives","BTCF0:USTF0",1755183011643,0.27822612,119280.0,119270.0,1.4486344]
["bitfinex-derivatives","BTCF0:USTF0",1755183011943,0.32759612,119280.0,119270.0,1.94754712]
["bitfinex-derivatives","BTCF0:USTF0",1755183012937,0.27822612,119280.0,119270.0,1.94754712]
["bitfinex-derivatives","BTCF0:USTF0",1755183013139,0.27822612,119280.0,119270.0,2.30834712]
["bitfinex-derivatives","BTCF0:USTF0",1755183013341,0.02684292,119280.0,119270.0,2.30914712]
["bitfinex-derivatives","BTCF0:USTF0",1755183013546,0.11063382,119280.0,119270.0,2.30914712]
["bitfinex-derivatives","BTCF0:USTF0",1755183013749,0.1675739,119290.0,119280.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1755183013943,0.2513647,119290.0,119280.0,1.01345712]
["bitfinex-derivatives","BTCF0:USTF0",1755183014139,0.6121434,119300.0,119290.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1755183014339,0.05991433,119300.0,119290.0,2.25101712]
["bitfinex-derivatives","BTCF0:USTF0",1755183014543,0.14369123,119300.0,119290.0,2.25021712]
["bitfinex-derivatives","BTCF0:USTF0",1755183015045,0.14369123,119300.0,119290.0,2.24621712]
["bitfinex-derivatives","BTCF0:USTF0",1755183016150,0.14569123,119300.0,119290.0,2.24621712]
["bitfinex-derivatives","BTCF0:USTF0",1755183016336,0.14569123,119300.0,119290.0,1.7473044]
["bitfinex-derivatives","BTCF0:USTF0",1755183016535,0.14569123,119300.0,119290.0,2.24621712]
["bitfinex-derivatives","BTCF0:USTF0",1755183017145,0.19706123,119300.0,119290.0,1.7473044]
["bitfinex-derivatives","BTCF0:USTF0",1755183017337,0.9240769,119300.0,119290.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1755183017543,0.98399123,119300.0,119290.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1755183017740,0.98479123,119300.0,119290.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1755183018045,1.54378962,119300.0,119290.0,0.8744719]
["bitfinex-derivatives","BTCF0:USTF0",1755183018240,1.54378962,119300.0,119280.0,0.97394675]
["bitfinex-derivatives","BTCF0:USTF0",1755183018241,0.5592838,119290.0,119280.0,0.97394675]
["bitfinex-derivatives","BTCF0:USTF0",1755183018441,0.5592838,119290.0,119270.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1755183018442,0.5592909,119280.0,119270.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1755183018652,0.9200909,119280.0,119270.0,0.99119]
["bitfinex-derivatives","BTCF0:USTF0",1755183019158,0.8545709,119280.0,119270.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1755183019452,0.0838189,119240.0,119230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755183019647,0.1331889,119240.0,119230.0,1.48754712]
["bitfinex-derivatives","BTCF0:USTF0",1755183019844,0.0838119,119250.0,119240.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1755183020147,0.08374245,119250.0,119240.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1755183020348,0.08374245,119250.0,119240.0,1.25952712]
["bitfinex-derivatives","BTCF0:USTF0",1755183020648,0.12476529,119250.0,119240.0,1.25952712]
["bitfinex-derivatives","BTCF0:USTF0",1755183021353,0.31734312,119260.0,119240.0,1.26432712]
["bitfinex-derivatives","BTCF0:USTF0",1755183021539,0.23353192,119260.0,119250.0,2.09620712]
["bitfinex-derivatives","BTCF0:USTF0",1755183021854,0.06591262,119260.0,119250.0,2.09620712]
["bitfinex-derivatives","BTCF0:USTF0",1755183022044,0.1676029,119270.0,119250.0,1.84710712]
["bitfinex-derivatives","BTCF0:USTF0",1755183022244,0.1676029,119270.0,119260.0,1.22148712]
["bitfinex-derivatives","BTCF0:USTF0",1755183022440,0.2169729,119270.0,119260.0,1.22148712]
["bitfinex-derivatives","BTCF0:USTF0",1755183022848,0.20947261,119270.0,119260.0,1.22148712]
["bitfinex-derivatives","BTCF0:USTF0",1755183023046,0.12566761,119270.0,119260.0,1.22148712]
["bitfinex-derivatives","BTCF0:USTF0",1755183023246,0.0837935,119280.0,119260.0,1.22228712]
["bitfinex-derivatives","BTCF0:USTF0",1755183023557,0.3845261,119290.0,119280.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1755183023749,0.3845261,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183023750,0.45177719,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183023952,0.36798739,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183025057,0.36898739,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183025557,0.41070618,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183025860,0.43394397,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183026052,0.21699147,119290.0,119280.0,1.21314712]
["bitfinex-derivatives","BTCF0:USTF0",1755183026357,0.13320767,119290.0,119280.0,1.21394712]
["bitfinex-derivatives","BTCF0:USTF0",1755183026554,0.3350985,119310.0,119300.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1755183026754,0.2169268,119310.0,119300.0,2.20207486]
["bitfinex-derivatives","BTCF0:USTF0",1755183026959,0.2513007,119320.0,119300.0,2.20706712]
["bitfinex-derivatives","BTCF0:USTF0",1755183027156,0.36623986,119320.0,119310.0,0.92922272]
["bitfinex-derivatives","BTCF0:USTF0",1755183027455,0.10731631,119320.0,119310.0,0.95213504]
["bitfinex-derivatives","BTCF0:USTF0",1755183027757,0.40173405,119330.0,119310.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1755183028058,0.19178322,119330.0,119320.0,1.91461712]
["bitfinex-derivatives","BTCF0:USTF0",1755183028253,0.12508517,119330.0,119320.0,1.91461712]
["bitfinex-derivatives","BTCF0:USTF0",1755183028649,0.12508517,119330.0,119320.0,1.4538744]
["bitfinex-derivatives","BTCF0:USTF0",1755183028856,0.17446517,119330.0,119320.0,1.4538744]
["bitfinex-derivatives","BTCF0:USTF0",1755183029257,0.17446517,119330.0,119320.0,1.3850444]
["bitfinex-derivatives","BTCF0:USTF0",1755183029559,0.40449517,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183029757,0.40529517,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183029947,0.64796693,119330.0,119320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183030154,0.77796693,119330.0,119320.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755183030458,0.0837698,119310.0,119300.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183030661,0.3631798,119310.0,119300.0,1.82951272]
["bitfinex-derivatives","BTCF0:USTF0",1755183031160,0.3631798,119310.0,119300.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1755183031363,0.43917211,119310.0,119300.0,1.22276]
["bitfinex-derivatives","BTCF0:USTF0",1755183031560,0.5308198,119310.0,119300.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1755183031754,0.3631798,119310.0,119300.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1755183031950,0.43837211,119310.0,119300.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1755183032254,0.96761211,119310.0,119300.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1755183032455,0.96761211,119310.0,119290.0,1.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755183032456,0.363987,119300.0,119290.0,1.22042]
["bitfinex-derivatives","BTCF0:USTF0",1755183032656,0.2513638,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183032861,0.5307738,119290.0,119280.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1755183033057,0.5909776,119290.0,119280.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1755183033561,0.5909776,119290.0,119280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183033868,0.3632081,119270.0,119260.0,0.36143838]
["bitfinex-derivatives","BTCF0:USTF0",1755183034160,0.49891272,119290.0,119260.0,1.38492278]
["bitfinex-derivatives","BTCF0:USTF0",1755183034350,0.203784,119290.0,119280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755183034550,0.203784,119290.0,119280.0,0.52176832]
["bitfinex-derivatives","BTCF0:USTF0",1755183034758,0.371448,119290.0,119280.0,0.49559912]
["bitfinex-derivatives","BTCF0:USTF0",1755183036265,0.650858,119290.0,119280.0,0.49559912]
["bitfinex-derivatives","BTCF0:USTF0",1755183037259,0.65948767,119290.0,119280.0,0.99451184]
["bitfinex-derivatives","BTCF0:USTF0",1755183037463,0.65948767,119290.0,119280.0,1.23408184]
["bitfinex-derivatives","BTCF0:USTF0",1755183037663,0.65948767,119290.0,119280.0,1.28253184]
["bitfinex-derivatives","BTCF0:USTF0",1755183037856,0.65948767,119290.0,119280.0,0.73516912]
["bitfinex-derivatives","BTCF0:USTF0",1755183038061,0.65948767,119290.0,119280.0,1.23408184]
["bitfinex-derivatives","BTCF0:USTF0",1755183038565,0.57097231,119290.0,119280.0,1.28253184]
["bitfinex-derivatives","BTCF0:USTF0",1755183038862,0.29156231,119290.0,119280.0,1.39600624]
["bitfinex-derivatives","BTCF0:USTF0",1755183039157,0.17156231,119290.0,119280.0,1.39600624]
["bitfinex-derivatives","BTCF0:USTF0",1755183039959,0.08777831,119290.0,119280.0,1.39600624]
["bitfinex-derivatives","BTCF0:USTF0",1755183040159,0.08777831,119290.0,119280.0,1.39520624]
["bitfinex-derivatives","BTCF0:USTF0",1755183040356,0.08777831,119290.0,119280.0,1.39600624]
["bitfinex-derivatives","BTCF0:USTF0",1755183041055,0.08777831,119290.0,119280.0,1.39700624]
["bitfinex-derivatives","BTCF0:USTF0",1755183041557,0.17156251,119290.0,119280.0,1.39520624]
["bitfinex-derivatives","BTCF0:USTF0",1755183041859,0.17156251,119290.0,119280.0,1.39820624]
["bitfinex-derivatives","BTCF0:USTF0",1755183042064,0.45097251,119290.0,119280.0,1.39820624]
["bitfinex-derivatives","BTCF0:USTF0",1755183042259,0.38036251,119290.0,119280.0,1.39820624]
["bitfinex-derivatives","BTCF0:USTF0",1755183042764,0.45097251,119290.0,119280.0,1.39820624]
["bitfinex-derivatives","BTCF0:USTF0",1755183042955,0.45097251,119290.0,119280.0,1.34975624]
["bitfinex-derivatives","BTCF0:USTF0",1755183043468,0.45097251,119290.0,119280.0,1.36995912]
["bitfinex-derivatives","BTCF0:USTF0",1755183044067,0.11080173,119320.0,119280.0,1.36995912]
["bitfinex-derivatives","BTCF0:USTF0",1755183044360,0.11,119320.0,119300.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183044658,0.3613013,119320.0,119300.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183044859,0.5289333,119320.0,119300.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183045065,0.6127024,119320.0,119300.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183045260,0.6127024,119320.0,119310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183045465,0.8127024,119320.0,119300.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183045661,0.2513268,119310.0,119300.0,0.49891272]
["bitfinex-derivatives","BTCF0:USTF0",1755183045868,0.0837841,119290.0,119280.0,1.23316]
["bitfinex-derivatives","BTCF0:USTF0",1755183046067,0.9129941,119290.0,119280.0,1.95058272]
["bitfinex-derivatives","BTCF0:USTF0",1755183046673,0.80445394,119290.0,119280.0,2.01909272]
["bitfinex-derivatives","BTCF0:USTF0",1755183046962,0.63353194,119290.0,119280.0,2.51800544]
["bitfinex-derivatives","BTCF0:USTF0",1755183047163,0.63353194,119290.0,119280.0,2.51900544]
["bitfinex-derivatives","BTCF0:USTF0",1755183047359,0.5235841,119290.0,119280.0,2.13276712]
["bitfinex-derivatives","BTCF0:USTF0",1755183047878,0.7323841,119290.0,119280.0,2.13276712]
["bitfinex-derivatives","BTCF0:USTF0",1755183048070,0.5729641,119290.0,119280.0,2.13276712]
["bitfinex-derivatives","BTCF0:USTF0",1755183048260,0.5235841,119290.0,119280.0,2.13276712]
["bitfinex-derivatives","BTCF0:USTF0",1755183048758,0.7323841,119290.0,119280.0,2.13276712]
["bitfinex-derivatives","BTCF0:USTF0",1755183048959,0.8029941,119290.0,119280.0,1.6338544]
["bitfinex-derivatives","BTCF0:USTF0",1755183049470,0.8029941,119290.0,119280.0,2.13276712]
["bitfinex-derivatives","BTCF0:USTF0",1755183050469,0.8029941,119290.0,119280.0,2.02009272]
["bitfinex-derivatives","BTCF0:USTF0",1755183050871,0.55087887,119320.0,119280.0,2.02009272]
["bitfinex-derivatives","BTCF0:USTF0",1755183051166,0.56694887,119320.0,119310.0,0.49891272]
["bitfinex-derivatives","BTCF0:USTF0",1755183051369,0.28991347,119320.0,119310.0,0.49891272]
["bitfinex-derivatives","BTCF0:USTF0",1755183051573,0.56630304,119320.0,119310.0,0.49891272]
["bitfinex-derivatives","BTCF0:USTF0",1755183051868,0.62849377,119320.0,119300.0,1.07822272]
["bitfinex-derivatives","BTCF0:USTF0",1755183052066,0.62770177,119320.0,119300.0,2.01793272]
["bitfinex-derivatives","BTCF0:USTF0",1755183052262,0.46006977,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183052463,0.46006977,119320.0,119310.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755183052672,0.62769377,119320.0,119310.0,0.54736272]
["bitfinex-derivatives","BTCF0:USTF0",1755183052873,0.90621377,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183053171,0.85883377,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183053467,0.76649767,119320.0,119310.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1755183053769,0.81587767,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183053971,0.74058977,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183054170,0.79882105,119320.0,119310.0,1.14773272]
["bitfinex-derivatives","BTCF0:USTF0",1755183054468,0.79982105,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183054769,0.80128058,119320.0,119310.0,0.78693272]
["bitfinex-derivatives","BTCF0:USTF0",1755183054977,0.80128058,119320.0,119310.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1755183055270,0.80128058,119320.0,119310.0,1.14773272]
["bitfinex-derivatives","BTCF0:USTF0",1755183055968,0.80128058,119320.0,119310.0,0.90816272]
["bitfinex-derivatives","BTCF0:USTF0",1755183056171,0.82147877,119320.0,119310.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1755183056863,0.82147877,119320.0,119310.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1755183057170,0.77565877,119320.0,119310.0,1.15586272]
["bitfinex-derivatives","BTCF0:USTF0",1755183057366,0.82286877,119320.0,119310.0,1.15586272]
["bitfinex-derivatives","BTCF0:USTF0",1755183057567,1.01608877,119320.0,119310.0,1.15586272]
["bitfinex-derivatives","BTCF0:USTF0",1755183058262,1.01608877,119320.0,119310.0,0.65695]
["bitfinex-derivatives","BTCF0:USTF0",1755183058464,1.88532877,119320.0,119310.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1755183058863,1.85681367,119320.0,119300.0,0.65531]
["bitfinex-derivatives","BTCF0:USTF0",1755183059059,1.68918967,119320.0,119300.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1755183059564,1.68918967,119320.0,119310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755183059972,1.85681367,119320.0,119310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755183060269,0.1755556,119310.0,119300.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1755183060463,0.55859012,119310.0,119300.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1755183060767,0.72623012,119310.0,119300.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1755183060963,0.72123012,119310.0,119300.0,1.33767272]
["bitfinex-derivatives","BTCF0:USTF0",1755183061264,0.72123012,119310.0,119300.0,0.95647272]
["bitfinex-derivatives","BTCF0:USTF0",1755183061470,0.74663012,119310.0,119300.0,0.95647272]
["bitfinex-derivatives","BTCF0:USTF0",1755183061771,0.74663012,119310.0,119300.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1755183062066,0.74663012,119310.0,119300.0,0.95647272]
["bitfinex-derivatives","BTCF0:USTF0",1755183062269,1.3412651,119320.0,119300.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1755183062571,1.54403,119320.0,119310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755183063665,1.54503,119320.0,119310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755183064064,1.54503,119320.0,119300.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755183064272,1.54503,119320.0,119300.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1755183064466,1.18423,119320.0,119310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1755183065270,1.4355409,119320.0,119300.0,0.90652272]
["bitfinex-derivatives","BTCF0:USTF0",1755183065470,1.7963409,119320.0,119300.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1755183066268,0.5663009,119320.0,119310.0,0.54572272]
["bitfinex-derivatives","BTCF0:USTF0",1755183066464,1.4344609,119320.0,119310.0,1.34267272]
["bitfinex-derivatives","BTCF0:USTF0",1755183066664,1.4334609,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183066866,1.4344609,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183067458,1.4344609,119320.0,119310.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1755183067663,1.4344609,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183068071,1.4344609,119320.0,119310.0,1.34267272]
["bitfinex-derivatives","BTCF0:USTF0",1755183068262,1.4344609,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183068459,1.4344609,119320.0,119310.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1755183069168,0.5663009,119320.0,119310.0,1.34267272]
["bitfinex-derivatives","BTCF0:USTF0",1755183069673,0.6415888,119320.0,119310.0,2.21119272]
["bitfinex-derivatives","BTCF0:USTF0",1755183069870,0.5663009,119320.0,119310.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1755183070172,0.5663009,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183070474,1.4339409,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183070669,1.5092288,119320.0,119310.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755183070872,1.5564388,119320.0,119310.0,0.35477066]
["bitfinex-derivatives","BTCF0:USTF0",1755183071175,0.1616519,119310.0,119300.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1755183071366,0.2816519,119310.0,119300.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1755183071680,0.2816519,119310.0,119300.0,1.27680272]
["bitfinex-derivatives","BTCF0:USTF0",1755183072378,0.34299015,119310.0,119300.0,1.27680272]
["bitfinex-derivatives","BTCF0:USTF0",1755183072870,0.34299015,119310.0,119300.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1755183073068,0.34299015,119310.0,119290.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1755183073069,0.4696688,119300.0,119290.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1755183073263,0.2822658,119290.0,119280.0,1.36619272]
["bitfinex-derivatives","BTCF0:USTF0",1755183073471,1.11237405,119290.0,119280.0,1.13531712]
["bitfinex-derivatives","BTCF0:USTF0",1755183073668,1.0520358,119290.0,119280.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755183073864,0.0837929,119280.0,119270.0,1.26564679]
["bitfinex-derivatives","BTCF0:USTF0",1755183074066,0.4780229,119280.0,119270.0,1.78895712]
["bitfinex-derivatives","BTCF0:USTF0",1755183074267,0.49886341,119280.0,119270.0,1.2900444]
["bitfinex-derivatives","BTCF0:USTF0",1755183074466,0.49886341,119280.0,119270.0,0.94686712]
["bitfinex-derivatives","BTCF0:USTF0",1755183074770,0.1676199,119260.0,119250.0,0.49891272]
["bitfinex-derivatives","BTCF0:USTF0",1755183074976,0.31948331,119260.0,119250.0,1.98713712]
["bitfinex-derivatives","BTCF0:USTF0",1755183075367,0.31948331,119260.0,119250.0,2.08575712]
["bitfinex-derivatives","BTCF0:USTF0",1755183075675,0.42948331,119260.0,119250.0,2.06164712]
["bitfinex-derivatives","BTCF0:USTF0",1755183075975,0.42948331,119260.0,119250.0,1.22267712]
["bitfinex-derivatives","BTCF0:USTF0",1755183076169,0.42948331,119260.0,119250.0,2.08967712]
["bitfinex-derivatives","BTCF0:USTF0",1755183076569,0.54044972,119260.0,119250.0,2.08867712]
["bitfinex-derivatives","BTCF0:USTF0",1755183077168,0.54044972,119260.0,119250.0,2.09167712]
["bitfinex-derivatives","BTCF0:USTF0",1755183077678,0.4988373,119260.0,119250.0,2.09167712]
["bitfinex-derivatives","BTCF0:USTF0",1755183077879,0.6088373,119260.0,119250.0,2.09167712]
["bitfinex-derivatives","BTCF0:USTF0",1755183078678,0.6088373,119260.0,119250.0,2.09067712]
["bitfinex-derivatives","BTCF0:USTF0",1755183078978,0.6088373,119260.0,119250.0,1.5917644]
["bitfinex-derivatives","BTCF0:USTF0",1755183079181,0.8458573,119260.0,119250.0,2.09067712]
["bitfinex-derivatives","BTCF0:USTF0",1755183079778,0.9230873,119260.0,119250.0,2.09067712]
["bitfinex-derivatives","BTCF0:USTF0",1755183079975,0.083821,119240.0,119230.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755183080171,0.26187151,119240.0,119230.0,1.91870007]
["bitfinex-derivatives","BTCF0:USTF0",1755183080371,0.15187151,119240.0,119230.0,1.91870007]
["bitfinex-derivatives","BTCF0:USTF0",1755183080572,0.15187151,119240.0,119230.0,1.82589272]
["bitfinex-derivatives","BTCF0:USTF0",1755183080769,0.15187151,119240.0,119230.0,2.09189007]
["bitfinex-derivatives","BTCF0:USTF0",1755183081167,0.10466151,119240.0,119230.0,2.09189007]
["bitfinex-derivatives","BTCF0:USTF0",1755183081368,0.14611703,119240.0,119230.0,2.45269007]
["bitfinex-derivatives","BTCF0:USTF0",1755183081670,0.1676844,119210.0,119200.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755183081873,0.7795427,119210.0,119200.0,0.29010735]
["bitfinex-derivatives","BTCF0:USTF0",1755183082178,0.0838633,119180.0,119170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755183082372,0.0838633,119180.0,119170.0,1.63127007]
["bitfinex-derivatives","BTCF0:USTF0",1755183082674,0.12608644,119180.0,119170.0,1.63127007]
["bitfinex-derivatives","BTCF0:USTF0",1755183082981,0.12608644,119180.0,119170.0,1.99287007]
["bitfinex-derivatives","BTCF0:USTF0",1755183083176,0.6123823,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183083479,0.6123823,119190.0,119180.0,0.76591007]
["bitfinex-derivatives","BTCF0:USTF0",1755183083678,0.6123823,119190.0,119180.0,0.89455007]
["bitfinex-derivatives","BTCF0:USTF0",1755183083876,0.6595923,119190.0,119180.0,0.89666007]
["bitfinex-derivatives","BTCF0:USTF0",1755183084080,0.76757177,119190.0,119180.0,0.89666007]
["bitfinex-derivatives","BTCF0:USTF0",1755183084581,1.0066128,119190.0,119180.0,0.89666007]
["bitfinex-derivatives","BTCF0:USTF0",1755183084981,0.87703112,119190.0,119180.0,0.89966007]
["bitfinex-derivatives","BTCF0:USTF0",1755183085283,0.87703112,119190.0,119180.0,0.90266007]
["bitfinex-derivatives","BTCF0:USTF0",1755183085484,1.22887112,119190.0,119180.0,1.26690735]
["bitfinex-derivatives","BTCF0:USTF0",1755183085784,1.22887112,119190.0,119180.0,1.76682007]
["bitfinex-derivatives","BTCF0:USTF0",1755183085785,1.23887112,119190.0,119180.0,1.76682007]
["bitfinex-derivatives","BTCF0:USTF0",1755183085974,1.23887112,119190.0,119180.0,1.76382007]
["bitfinex-derivatives","BTCF0:USTF0",1755183086278,1.23887112,119190.0,119180.0,1.26279735]
["bitfinex-derivatives","BTCF0:USTF0",1755183086483,1.23887112,119190.0,119180.0,1.76482007]
["bitfinex-derivatives","BTCF0:USTF0",1755183086974,1.11887112,119190.0,119180.0,1.76482007]
["bitfinex-derivatives","BTCF0:USTF0",1755183087878,0.38515812,119190.0,119180.0,1.76482007]
["bitfinex-derivatives","BTCF0:USTF0",1755183088178,0.0838567,119190.0,119180.0,2.12642007]
["bitfinex-derivatives","BTCF0:USTF0",1755183088374,0.4446567,119190.0,119180.0,1.76482007]
["bitfinex-derivatives","BTCF0:USTF0",1755183088580,0.4933867,119190.0,119180.0,1.76482007]
["bitfinex-derivatives","BTCF0:USTF0",1755183088782,0.5178432,119190.0,119180.0,1.76482007]
["bitfinex-derivatives","BTCF0:USTF0",1755183089378,0.69313102,119190.0,119180.0,0.39974735]
["bitfinex-derivatives","BTCF0:USTF0",1755183089570,0.93497102,119190.0,119180.0,1.76458007]
["bitfinex-derivatives","BTCF0:USTF0",1755183089775,0.93497102,119190.0,119180.0,1.26558735]
["bitfinex-derivatives","BTCF0:USTF0",1755183089971,0.99497102,119190.0,119180.0,1.76450007]
["bitfinex-derivatives","BTCF0:USTF0",1755183091982,0.0838778,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183092186,0.1570643,119160.0,119150.0,1.56949704]
["bitfinex-derivatives","BTCF0:USTF0",1755183092386,0.5178643,119160.0,119150.0,1.56949704]
["bitfinex-derivatives","BTCF0:USTF0",1755183093276,0.7597043,119160.0,119150.0,1.56921704]
["bitfinex-derivatives","BTCF0:USTF0",1755183093878,0.7597043,119160.0,119150.0,1.62794704]
["bitfinex-derivatives","BTCF0:USTF0",1755183094186,0.8705043,119160.0,119130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755183094485,0.3744618,119140.0,119130.0,1.41254509]
["bitfinex-derivatives","BTCF0:USTF0",1755183094682,0.1570783,119140.0,119130.0,0.91363237]
["bitfinex-derivatives","BTCF0:USTF0",1755183094888,0.1570783,119140.0,119130.0,1.47127509]
["bitfinex-derivatives","BTCF0:USTF0",1755183095384,0.0244565,119140.0,119130.0,1.47207509]
["bitfinex-derivatives","BTCF0:USTF0",1755183095583,0.6124692,119150.0,119140.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755183095778,0.6611733,119160.0,119140.0,0.54718509]
["bitfinex-derivatives","BTCF0:USTF0",1755183096088,0.6611733,119160.0,119150.0,1.39850272]
["bitfinex-derivatives","BTCF0:USTF0",1755183096381,1.0130133,119160.0,119150.0,1.39850272]
["bitfinex-derivatives","BTCF0:USTF0",1755183096582,0.9030133,119160.0,119150.0,0.94786237]
["bitfinex-derivatives","BTCF0:USTF0",1755183096886,1.0983012,119160.0,119150.0,0.94786237]
["bitfinex-derivatives","BTCF0:USTF0",1755183097081,1.0983012,119160.0,119150.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1755183097478,1.0230133,119160.0,119150.0,0.08254237]
["bitfinex-derivatives","BTCF0:USTF0",1755183098280,1.08273222,119160.0,119150.0,0.58145509]
["bitfinex-derivatives","BTCF0:USTF0",1755183098489,0.89151222,119160.0,119150.0,0.08354237]
["bitfinex-derivatives","BTCF0:USTF0",1755183098789,0.96273222,119160.0,119150.0,0.58345509]
["bitfinex-derivatives","BTCF0:USTF0",1755183099785,0.6611733,119160.0,119150.0,0.08454237]
["bitfinex-derivatives","BTCF0:USTF0",1755183099989,0.6124433,119160.0,119150.0,0.08461611]
["bitfinex-derivatives","BTCF0:USTF0",1755183100287,1.0130133,119160.0,119150.0,0.08461611]
["bitfinex-derivatives","BTCF0:USTF0",1755183100488,1.07273222,119160.0,119150.0,0.05034611]
["bitfinex-derivatives","BTCF0:USTF0",1755183100791,1.07273222,119160.0,119150.0,0.00207374]
["bitfinex-derivatives","BTCF0:USTF0",1755183100985,1.07273222,119160.0,119140.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1755183100986,0.1677801,119150.0,119130.0,0.53318272]
["bitfinex-derivatives","BTCF0:USTF0",1755183101189,0.3744619,119140.0,119130.0,0.94738237]
["bitfinex-derivatives","BTCF0:USTF0",1755183101382,0.7352619,119140.0,119130.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1755183101891,0.7352619,119140.0,119130.0,0.58145509]
["bitfinex-derivatives","BTCF0:USTF0",1755183102093,0.7352619,119140.0,119130.0,0.94734237]
["bitfinex-derivatives","BTCF0:USTF0",1755183102094,0.4446919,119140.0,119130.0,0.94734237]
["bitfinex-derivatives","BTCF0:USTF0",1755183102388,0.3608,119150.0,119140.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755183102589,0.14360372,119150.0,119140.0,0.08254237]
["bitfinex-derivatives","BTCF0:USTF0",1755183102795,0.19233372,119150.0,119140.0,0.58145509]
["bitfinex-derivatives","BTCF0:USTF0",1755183103281,0.19233372,119150.0,119140.0,0.08254237]
["bitfinex-derivatives","BTCF0:USTF0",1755183103485,0.79497372,119150.0,119140.0,0.94726237]
["bitfinex-derivatives","BTCF0:USTF0",1755183103686,0.1326219,119140.0,119130.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1755183103883,0.7352619,119140.0,119130.0,1.45117509]
["bitfinex-derivatives","BTCF0:USTF0",1755183104085,0.4934219,119140.0,119130.0,1.44917509]
["bitfinex-derivatives","BTCF0:USTF0",1755183104283,0.4934219,119140.0,119130.0,1.44817509]
["bitfinex-derivatives","BTCF0:USTF0",1755183104694,0.4934219,119140.0,119130.0,1.44917509]
["bitfinex-derivatives","BTCF0:USTF0",1755183105186,0.1326219,119140.0,119130.0,1.44917509]
["bitfinex-derivatives","BTCF0:USTF0",1755183105382,0.0838919,119140.0,119130.0,1.44917509]
["bitfinex-derivatives","BTCF0:USTF0",1755183105587,0.1326219,119140.0,119130.0,1.44917509]
["bitfinex-derivatives","BTCF0:USTF0",1755183106491,0.1326148,119150.0,119140.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755183106690,0.1326148,119150.0,119140.0,0.94225509]
["bitfinex-derivatives","BTCF0:USTF0",1755183106892,0.9930348,119150.0,119130.0,0.53618272]
["bitfinex-derivatives","BTCF0:USTF0",1755183107086,0.7352619,119140.0,119130.0,0.08254237]
["bitfinex-derivatives","BTCF0:USTF0",1755183107394,0.8552619,119140.0,119130.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1755183107580,0.87948498,119140.0,119130.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1755183108396,0.9392039,119140.0,119130.0,0.04827237]
["bitfinex-derivatives","BTCF0:USTF0",1755183108693,0.9392039,119140.0,119130.0,0.04927237]
["bitfinex-derivatives","BTCF0:USTF0",1755183109797,0.3744689,119130.0,119120.0,0.49891272]
["bitfinex-derivatives","BTCF0:USTF0",1755183109984,0.2517735,119100.0,119080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755183110185,0.300526,119090.0,119080.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1755183110381,0.68554908,119090.0,119080.0,1.41186509]
["bitfinex-derivatives","BTCF0:USTF0",1755183110589,0.68554908,119090.0,119080.0,0.91295237]
["bitfinex-derivatives","BTCF0:USTF0",1755183110894,0.92738908,119090.0,119080.0,1.41186509]
["bitfinex-derivatives","BTCF0:USTF0",1755183111079,0.60161528,119090.0,119080.0,1.41186509]
["bitfinex-derivatives","BTCF0:USTF0",1755183111287,0.54482335,119090.0,119080.0,1.41186509]
["bitfinex-derivatives","BTCF0:USTF0",1755183111481,0.54482335,119090.0,119080.0,0.91295237]
["bitfinex-derivatives","BTCF0:USTF0",1755183111791,0.62875045,119090.0,119080.0,1.41186509]
["bitfinex-derivatives","BTCF0:USTF0",1755183111990,0.87059045,119090.0,119080.0,1.41386509]
["bitfinex-derivatives","BTCF0:USTF0",1755183112292,0.87059045,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183112488,0.87059045,119090.0,119080.0,0.55018509]
["bitfinex-derivatives","BTCF0:USTF0",1755183112682,0.99059045,119090.0,119080.0,0.05127237]
["bitfinex-derivatives","BTCF0:USTF0",1755183112891,0.0839412,119070.0,119060.0,1.36363272]
["bitfinex-derivatives","BTCF0:USTF0",1755183113198,1.12033428,119070.0,119060.0,1.36363272]
["bitfinex-derivatives","BTCF0:USTF0",1755183113692,0.14141607,119070.0,119060.0,1.36363272]
["bitfinex-derivatives","BTCF0:USTF0",1755183113893,0.58615707,119070.0,119060.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755183114090,0.50221607,119070.0,119060.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755183114487,0.50221607,119070.0,119060.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1755183114696,0.04243192,119080.0,119060.0,2.45600872]
["bitfinex-derivatives","BTCF0:USTF0",1755183114993,0.0839339,119080.0,119070.0,0.85971272]
["bitfinex-derivatives","BTCF0:USTF0",1755183115191,0.0839339,119080.0,119060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183115192,0.0839404,119070.0,119060.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1755183115404,0.3757504,119070.0,119060.0,1.72839272]
["bitfinex-derivatives","BTCF0:USTF0",1755183115790,0.3757504,119070.0,119060.0,1.72639272]
["bitfinex-derivatives","BTCF0:USTF0",1755183116093,0.44454238,119070.0,119060.0,1.36459272]
["bitfinex-derivatives","BTCF0:USTF0",1755183117101,0.44454238,119070.0,119060.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1755183117298,0.44454238,119070.0,119060.0,1.36459272]
["bitfinex-derivatives","BTCF0:USTF0",1755183117599,0.44454238,119070.0,119060.0,1.36359272]
["bitfinex-derivatives","BTCF0:USTF0",1755183117799,0.44454238,119070.0,119060.0,1.36759272]
["bitfinex-derivatives","BTCF0:USTF0",1755183118191,0.80534238,119070.0,119060.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1755183119094,0.80534238,119070.0,119060.0,1.36851272]
["bitfinex-derivatives","BTCF0:USTF0",1755183119287,0.47913198,119070.0,119060.0,1.36551272]
["bitfinex-derivatives","BTCF0:USTF0",1755183119485,0.20227108,119070.0,119060.0,1.36651272]
["bitfinex-derivatives","BTCF0:USTF0",1755183119801,0.20227108,119070.0,119060.0,1.72731272]
["bitfinex-derivatives","BTCF0:USTF0",1755183120394,0.06879198,119070.0,119060.0,1.72811272]
["bitfinex-derivatives","BTCF0:USTF0",1755183120594,0.3013462,119080.0,119060.0,1.72731272]
["bitfinex-derivatives","BTCF0:USTF0",1755183120797,0.1334791,119070.0,119060.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1755183120995,0.04954,119070.0,119060.0,1.36651272]
["bitfinex-derivatives","BTCF0:USTF0",1755183121189,0.04954,119070.0,119060.0,1.72731272]
["bitfinex-derivatives","BTCF0:USTF0",1755183121389,0.0839323,119080.0,119060.0,1.72731272]
["bitfinex-derivatives","BTCF0:USTF0",1755183121594,0.2174106,119080.0,119060.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1755183121793,0.2174106,119080.0,119060.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1755183121994,0.3013479,119080.0,119060.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1755183122291,0.0839391,119070.0,119060.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1755183122600,0.34316085,119080.0,119060.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1755183122793,0.04181145,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183122999,0.27892747,119090.0,119070.0,0.86051272]
["bitfinex-derivatives","BTCF0:USTF0",1755183123296,0.27892747,119090.0,119080.0,1.72467272]
["bitfinex-derivatives","BTCF0:USTF0",1755183123297,0.25481801,119090.0,119080.0,1.72467272]
["bitfinex-derivatives","BTCF0:USTF0",1755183123492,0.25481801,119090.0,119080.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1755183123493,0.30435801,119090.0,119080.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1755183123686,0.29181,119090.0,119080.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1755183123887,0.0839318,119090.0,119080.0,1.45463]
["bitfinex-derivatives","BTCF0:USTF0",1755183124691,0.0849318,119090.0,119080.0,1.45463]
["bitfinex-derivatives","BTCF0:USTF0",1755183124895,0.001,119090.0,119080.0,1.99948272]
["bitfinex-derivatives","BTCF0:USTF0",1755183125297,0.0839123,119110.0,119090.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1755183125601,0.14988225,119110.0,119100.0,1.86113]
["bitfinex-derivatives","BTCF0:USTF0",1755183125793,0.36814225,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183125994,0.28422995,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183126192,0.11550995,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183126397,0.19942085,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183126593,0.13821054,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183127191,0.14021054,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183127398,0.09267054,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183127902,0.17658144,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183128296,0.09267054,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183129504,0.17658134,119110.0,119100.0,1.86113]
["bitfinex-derivatives","BTCF0:USTF0",1755183129702,0.17658134,119110.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183129902,0.55650882,119170.0,119100.0,2.36004272]
["bitfinex-derivatives","BTCF0:USTF0",1755183130102,0.2516481,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183130303,0.0838897,119140.0,119130.0,1.72467272]
["bitfinex-derivatives","BTCF0:USTF0",1755183130507,0.1938897,119140.0,119130.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1755183130712,0.1938897,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183131893,0.60112822,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183132098,0.3757068,119130.0,119120.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1755183132298,0.61113532,119130.0,119120.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1755183133106,0.0839038,119120.0,119110.0,1.13404272]
["bitfinex-derivatives","BTCF0:USTF0",1755183133399,0.45103724,119120.0,119110.0,1.99892272]
["bitfinex-derivatives","BTCF0:USTF0",1755183133798,0.45103724,119120.0,119110.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183133999,0.55598975,119120.0,119110.0,1.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755183134196,0.43598975,119120.0,119110.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1755183134502,0.3757209,119110.0,119100.0,1.13404272]
["bitfinex-derivatives","BTCF0:USTF0",1755183134702,0.43601656,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183134903,0.3757209,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183135505,0.45104434,119110.0,119100.0,1.49997]
["bitfinex-derivatives","BTCF0:USTF0",1755183135803,0.45104434,119110.0,119100.0,1.63808272]
["bitfinex-derivatives","BTCF0:USTF0",1755183136301,0.45104434,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183136503,0.45304434,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183136901,0.45304434,119110.0,119100.0,1.49997]
["bitfinex-derivatives","BTCF0:USTF0",1755183136902,0.37949434,119110.0,119100.0,1.49997]
["bitfinex-derivatives","BTCF0:USTF0",1755183137206,0.37949434,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183137599,0.38063117,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183137999,0.3051709,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183138201,0.38063199,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183138405,0.3051709,119110.0,119100.0,1.99888272]
["bitfinex-derivatives","BTCF0:USTF0",1755183138607,0.4262009,119110.0,119100.0,1.90816115]
["bitfinex-derivatives","BTCF0:USTF0",1755183138907,0.53162942,119110.0,119100.0,1.90816115]
["bitfinex-derivatives","BTCF0:USTF0",1755183139302,0.4262009,119110.0,119100.0,1.90816115]
["bitfinex-derivatives","BTCF0:USTF0",1755183139701,0.53162942,119110.0,119100.0,1.40924843]
["bitfinex-derivatives","BTCF0:USTF0",1755183139897,0.53162942,119110.0,119100.0,1.90816115]
["bitfinex-derivatives","BTCF0:USTF0",1755183140102,0.4262009,119110.0,119100.0,1.90816115]
["bitfinex-derivatives","BTCF0:USTF0",1755183140404,0.133948,119120.0,119110.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1755183140609,0.385332,119120.0,119110.0,1.2125222]
["bitfinex-derivatives","BTCF0:USTF0",1755183141108,0.44573243,119120.0,119110.0,1.19283448]
["bitfinex-derivatives","BTCF0:USTF0",1755183141507,0.5125627,119120.0,119110.0,1.19283448]
["bitfinex-derivatives","BTCF0:USTF0",1755183141707,0.5145627,119120.0,119110.0,1.19283448]
["bitfinex-derivatives","BTCF0:USTF0",1755183141910,0.53275837,119120.0,119110.0,1.19283448]
["bitfinex-derivatives","BTCF0:USTF0",1755183142301,0.17092994,119120.0,119110.0,1.19283448]
["bitfinex-derivatives","BTCF0:USTF0",1755183142498,0.17092994,119120.0,119110.0,0.74035176]
["bitfinex-derivatives","BTCF0:USTF0",1755183142807,0.17292994,119120.0,119110.0,1.23926448]
["bitfinex-derivatives","BTCF0:USTF0",1755183143605,0.17292994,119120.0,119110.0,1.24006448]
["bitfinex-derivatives","BTCF0:USTF0",1755183143606,0.06040043,119120.0,119110.0,1.24006448]
["bitfinex-derivatives","BTCF0:USTF0",1755183143806,0.3272072,119130.0,119120.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1755183144008,0.7098772,119130.0,119120.0,1.91623272]
["bitfinex-derivatives","BTCF0:USTF0",1755183144205,0.6343767,119130.0,119120.0,1.98884272]
["bitfinex-derivatives","BTCF0:USTF0",1755183144407,0.7343767,119130.0,119120.0,1.33865272]
["bitfinex-derivatives","BTCF0:USTF0",1755183144608,0.6343767,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183144818,0.70110738,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183145112,0.70310738,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183145617,0.52422738,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183145910,0.32243738,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183146313,0.23853368,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183146510,0.15462818,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183147211,0.15262818,119130.0,119120.0,2.20325272]
["bitfinex-derivatives","BTCF0:USTF0",1755183147411,0.15062818,119130.0,119120.0,2.20425272]
["bitfinex-derivatives","BTCF0:USTF0",1755183147812,0.22612868,119130.0,119120.0,2.20425272]
["bitfinex-derivatives","BTCF0:USTF0",1755183148213,0.15062818,119130.0,119120.0,2.20425272]
["bitfinex-derivatives","BTCF0:USTF0",1755183149709,0.30937818,119130.0,119120.0,2.20425272]
["bitfinex-derivatives","BTCF0:USTF0",1755183150218,0.15062818,119130.0,119120.0,2.20425272]
["bitfinex-derivatives","BTCF0:USTF0",1755183150718,0.19522041,119150.0,119130.0,0.97305272]
["bitfinex-derivatives","BTCF0:USTF0",1755183150911,0.19522041,119150.0,119140.0,1.72407272]
["bitfinex-derivatives","BTCF0:USTF0",1755183150912,0.33910421,119150.0,119140.0,1.72407272]
["bitfinex-derivatives","BTCF0:USTF0",1755183151118,0.33910421,119150.0,119140.0,1.93852272]
["bitfinex-derivatives","BTCF0:USTF0",1755183151313,0.29195421,119150.0,119140.0,2.01113272]
["bitfinex-derivatives","BTCF0:USTF0",1755183151914,0.29115421,119150.0,119140.0,2.01113272]
["bitfinex-derivatives","BTCF0:USTF0",1755183152320,0.29315421,119150.0,119140.0,2.01113272]
["bitfinex-derivatives","BTCF0:USTF0",1755183152523,0.29315421,119150.0,119140.0,1.51222]
["bitfinex-derivatives","BTCF0:USTF0",1755183152723,0.29315421,119150.0,119140.0,2.01113272]
["bitfinex-derivatives","BTCF0:USTF0",1755183152932,0.25515037,119150.0,119140.0,2.01113272]
["bitfinex-derivatives","BTCF0:USTF0",1755183153627,0.25395037,119150.0,119140.0,1.14677272]
["bitfinex-derivatives","BTCF0:USTF0",1755183153834,0.25595037,119150.0,119140.0,1.14677272]
["bitfinex-derivatives","BTCF0:USTF0",1755183154032,0.25595037,119150.0,119140.0,0.90754272]
["bitfinex-derivatives","BTCF0:USTF0",1755183154233,0.25595037,119150.0,119140.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755183154430,0.25595037,119150.0,119140.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1755183154835,0.25515037,119150.0,119140.0,1.22410272]
["bitfinex-derivatives","BTCF0:USTF0",1755183155735,0.27469683,119150.0,119140.0,1.22410272]
["bitfinex-derivatives","BTCF0:USTF0",1755183156236,0.27469683,119150.0,119140.0,1.33385272]
["bitfinex-derivatives","BTCF0:USTF0",1755183156935,0.44256083,119150.0,119140.0,1.27279]
["bitfinex-derivatives","BTCF0:USTF0",1755183158636,0.44256083,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183158937,0.27469683,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183159533,0.33509398,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183161343,0.33509398,119150.0,119140.0,1.51202]
["bitfinex-derivatives","BTCF0:USTF0",1755183161536,0.33509398,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183165143,0.35019323,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183165343,0.35019323,119150.0,119140.0,1.51202]
["bitfinex-derivatives","BTCF0:USTF0",1755183165545,0.35019323,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183167136,0.35019403,119150.0,119140.0,2.01093272]
["bitfinex-derivatives","BTCF0:USTF0",1755183167742,0.39491869,119180.0,119150.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1755183167946,0.33958219,119180.0,119170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755183168143,0.38057319,119180.0,119170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755183168344,0.54839719,119180.0,119170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755183168532,0.3974085,119180.0,119170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755183168942,0.3974085,119180.0,119170.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1755183168943,0.3966085,119180.0,119170.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1755183169244,0.51003892,119180.0,119170.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1755183169837,0.38479084,119180.0,119170.0,1.33385272]
["bitfinex-derivatives","BTCF0:USTF0",1755183170449,0.38479084,119180.0,119170.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755183170653,0.21696684,119180.0,119170.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755183175747,0.32259458,119180.0,119170.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755183179956,0.34243794,119180.0,119170.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1755183180566,0.88626754,119180.0,119170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755183180854,1.0322475,119180.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183181156,0.15931449,119170.0,119160.0,0.52331]
["bitfinex-derivatives","BTCF0:USTF0",1755183181352,0.28915785,119170.0,119160.0,1.1666756]
["bitfinex-derivatives","BTCF0:USTF0",1755183181552,0.28915785,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183182254,0.28915785,119170.0,119160.0,0.81062175]
["bitfinex-derivatives","BTCF0:USTF0",1755183182560,0.28915785,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183182760,0.29015785,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183183457,0.21471406,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183183960,0.21571406,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183184356,0.2760761,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183184862,0.21571406,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183185054,0.2760761,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183186058,0.21571406,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183186250,0.2760761,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183186668,0.2760761,119170.0,119160.0,0.81062175]
["bitfinex-derivatives","BTCF0:USTF0",1755183186860,0.2760761,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183187461,0.2760761,119170.0,119160.0,0.81062175]
["bitfinex-derivatives","BTCF0:USTF0",1755183187662,0.2760761,119170.0,119160.0,1.18662735]
["bitfinex-derivatives","BTCF0:USTF0",1755183187964,0.21571406,119170.0,119160.0,1.11860297]
["bitfinex-derivatives","BTCF0:USTF0",1755183188261,0.29115785,119170.0,119160.0,1.11860297]
["bitfinex-derivatives","BTCF0:USTF0",1755183188762,0.21571406,119170.0,119160.0,1.11860297]
["bitfinex-derivatives","BTCF0:USTF0",1755183189259,0.38354606,119170.0,119160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755183189459,0.44835606,119170.0,119160.0,0.42961571]
["bitfinex-derivatives","BTCF0:USTF0",1755183189663,0.3545718,119170.0,119160.0,0.80562131]
["bitfinex-derivatives","BTCF0:USTF0",1755183189964,0.3545718,119170.0,119160.0,1.16642131]
["bitfinex-derivatives","BTCF0:USTF0",1755183189965,0.21571406,119170.0,119160.0,1.16642131]
["bitfinex-derivatives","BTCF0:USTF0",1755183190262,0.21273108,119180.0,119160.0,2.40502691]
["bitfinex-derivatives","BTCF0:USTF0",1755183190561,0.33582761,119180.0,119170.0,1.1674756]
["bitfinex-derivatives","BTCF0:USTF0",1755183190862,0.40330178,119180.0,119170.0,1.1674756]
["bitfinex-derivatives","BTCF0:USTF0",1755183191163,0.40330178,119180.0,119170.0,2.0284356]
["bitfinex-derivatives","BTCF0:USTF0",1755183191460,0.44711512,119180.0,119170.0,2.0735756]
["bitfinex-derivatives","BTCF0:USTF0",1755183191650,0.44811512,119180.0,119170.0,2.0735756]
["bitfinex-derivatives","BTCF0:USTF0",1755183193371,0.44711512,119180.0,119170.0,2.0735756]
["bitfinex-derivatives","BTCF0:USTF0",1755183193663,0.40938404,119180.0,119170.0,2.0735756]
["bitfinex-derivatives","BTCF0:USTF0",1755183195462,0.40938404,119180.0,119170.0,1.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1755183195664,0.40938404,119180.0,119170.0,2.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1755183195857,0.40938404,119180.0,119170.0,2.02787139]
["bitfinex-derivatives","BTCF0:USTF0",1755183196668,0.40938404,119180.0,119170.0,2.02779139]
["bitfinex-derivatives","BTCF0:USTF0",1755183198065,0.40938404,119180.0,119170.0,1.9597747]
["bitfinex-derivatives","BTCF0:USTF0",1755183199068,0.51504547,119180.0,119170.0,1.9597747]
["bitfinex-derivatives","BTCF0:USTF0",1755183199565,0.59051747,119180.0,119170.0,1.9597747]
["bitfinex-derivatives","BTCF0:USTF0",1755183199965,0.43485604,119180.0,119170.0,1.9597747]
["bitfinex-derivatives","BTCF0:USTF0",1755183200168,0.43485604,119180.0,119170.0,2.0344747]
["bitfinex-derivatives","BTCF0:USTF0",1755183200366,0.41975327,119180.0,119170.0,2.0344747]
["bitfinex-derivatives","BTCF0:USTF0",1755183201364,0.34464573,119200.0,119170.0,1.7550347]
["bitfinex-derivatives","BTCF0:USTF0",1755183201365,0.2431815,119200.0,119170.0,1.7550347]
["bitfinex-derivatives","BTCF0:USTF0",1755183201557,0.2676059,119200.0,119190.0,1.1058456]
["bitfinex-derivatives","BTCF0:USTF0",1755183201758,0.2676059,119200.0,119190.0,1.9667256]
["bitfinex-derivatives","BTCF0:USTF0",1755183201954,0.2676059,119200.0,119190.0,1.59072]
["bitfinex-derivatives","BTCF0:USTF0",1755183202158,0.3877759,119200.0,119190.0,1.9667256]
["bitfinex-derivatives","BTCF0:USTF0",1755183202559,0.5532359,119200.0,119190.0,1.9667256]
["bitfinex-derivatives","BTCF0:USTF0",1755183202756,0.6918559,119200.0,119190.0,1.9667256]
["bitfinex-derivatives","BTCF0:USTF0",1755183203671,0.73455609,119200.0,119190.0,1.9667256]
["bitfinex-derivatives","BTCF0:USTF0",1755183203868,0.73535609,119200.0,119190.0,1.06417901]
["bitfinex-derivatives","BTCF0:USTF0",1755183204173,0.5561462,119190.0,119180.0,1.8977756]
["bitfinex-derivatives","BTCF0:USTF0",1755183204362,1.11492609,119200.0,119180.0,1.7228756]
["bitfinex-derivatives","BTCF0:USTF0",1755183204563,1.03556049,119200.0,119190.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1755183205471,1.03556049,119200.0,119190.0,0.8569656]
["bitfinex-derivatives","BTCF0:USTF0",1755183205659,0.93488049,119200.0,119190.0,0.8569656]
["bitfinex-derivatives","BTCF0:USTF0",1755183206062,0.57408049,119200.0,119190.0,1.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1755183206573,0.70982049,119200.0,119190.0,1.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1755183208668,0.54321049,119200.0,119190.0,1.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1755183209071,0.61602049,119200.0,119190.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755183209374,0.61602049,119200.0,119190.0,1.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1755183209375,0.92629588,119200.0,119190.0,1.2177656]
["bitfinex-derivatives","BTCF0:USTF0",1755183209579,0.92629588,119200.0,119190.0,2.0780456]
["bitfinex-derivatives","BTCF0:USTF0",1755183209877,0.92629588,119200.0,119190.0,1.70204]
["bitfinex-derivatives","BTCF0:USTF0",1755183210068,0.92629588,119200.0,119190.0,1.34124]
["bitfinex-derivatives","BTCF0:USTF0",1755183211369,0.98656915,119200.0,119190.0,1.7172456]
["bitfinex-derivatives","BTCF0:USTF0",1755183212174,0.98656915,119200.0,119190.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755183212175,0.31459169,119200.0,119190.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1755183212378,0.61124809,119200.0,119190.0,0.329821]
["bitfinex-derivatives","BTCF0:USTF0",1755183212577,0.71759009,119200.0,119190.0,0.2844809]
["bitfinex-derivatives","BTCF0:USTF0",1755183212777,0.71759009,119200.0,119190.0,0.3324809]
["bitfinex-derivatives","BTCF0:USTF0",1755183212976,1.07839009,119200.0,119190.0,0.3324809]
["bitfinex-derivatives","BTCF0:USTF0",1755183213173,0.0838771,119160.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183213369,0.39146993,119160.0,119150.0,1.2823956]
["bitfinex-derivatives","BTCF0:USTF0",1755183214374,0.43655993,119160.0,119150.0,1.2823956]
["bitfinex-derivatives","BTCF0:USTF0",1755183214579,0.55892993,119160.0,119150.0,1.2853956]
["bitfinex-derivatives","BTCF0:USTF0",1755183215174,0.95059993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183215376,1.03254993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183216270,1.03254993,119160.0,119150.0,1.7217256]
["bitfinex-derivatives","BTCF0:USTF0",1755183216882,1.03254993,119160.0,119150.0,1.7187256]
["bitfinex-derivatives","BTCF0:USTF0",1755183217073,1.03254993,119160.0,119150.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1755183217378,1.03254993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183218079,0.98211993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183218280,0.95059993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183218478,0.82822993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183220274,0.87778993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183220469,0.98211993,119160.0,119150.0,1.7197256]
["bitfinex-derivatives","BTCF0:USTF0",1755183221071,0.98211993,119160.0,119150.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1755183221277,0.98211993,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183222285,1.04245707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183222486,1.01093707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183222688,1.04245707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183223587,1.01093707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183223987,1.04245707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183224482,1.01093707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183224892,1.04245707,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183225787,0.98211993,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183225987,1.03254993,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183226388,1.0127233,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183226588,1.03340235,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183229195,0.98297235,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183229393,0.95145235,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183233203,0.75312235,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183233800,0.95145235,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183234001,0.98297235,119160.0,119150.0,1.7194056]
["bitfinex-derivatives","BTCF0:USTF0",1755183235812,0.98297235,119160.0,119150.0,1.4745716]
["bitfinex-derivatives","BTCF0:USTF0",1755183236310,1.09405235,119160.0,119150.0,1.4725716]
["bitfinex-derivatives","BTCF0:USTF0",1755183236502,1.09405235,119160.0,119150.0,1.4765716]
["bitfinex-derivatives","BTCF0:USTF0",1755183237211,1.09405235,119160.0,119150.0,1.4313416]
["bitfinex-derivatives","BTCF0:USTF0",1755183238098,1.15438949,119160.0,119150.0,1.4313416]
["bitfinex-derivatives","BTCF0:USTF0",1755183240605,1.15438949,119160.0,119150.0,0.769896]
["bitfinex-derivatives","BTCF0:USTF0",1755183240805,0.3965708,119140.0,119130.0,0.4787956]
["bitfinex-derivatives","BTCF0:USTF0",1755183241009,0.3965708,119140.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183241010,0.083912,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183241213,0.15337105,119110.0,119100.0,1.6365394]
["bitfinex-derivatives","BTCF0:USTF0",1755183241510,0.26337105,119110.0,119100.0,1.6365394]
["bitfinex-derivatives","BTCF0:USTF0",1755183241716,0.52727105,119110.0,119100.0,0.4181394]
["bitfinex-derivatives","BTCF0:USTF0",1755183242011,0.68777105,119110.0,119100.0,1.2756594]
["bitfinex-derivatives","BTCF0:USTF0",1755183242208,0.34239105,119110.0,119100.0,1.2756594]
["bitfinex-derivatives","BTCF0:USTF0",1755183242414,0.34239105,119110.0,119100.0,0.8996538]
["bitfinex-derivatives","BTCF0:USTF0",1755183242602,0.21459105,119110.0,119100.0,1.4454794]
["bitfinex-derivatives","BTCF0:USTF0",1755183243306,0.21459105,119110.0,119100.0,1.822285]
["bitfinex-derivatives","BTCF0:USTF0",1755183243307,0.21179224,119110.0,119100.0,1.822285]
["bitfinex-derivatives","BTCF0:USTF0",1755183243509,0.21179224,119110.0,119100.0,1.4462794]
["bitfinex-derivatives","BTCF0:USTF0",1755183243709,0.2773326,119110.0,119100.0,1.4462794]
["bitfinex-derivatives","BTCF0:USTF0",1755183244014,0.3261126,119110.0,119100.0,1.4512794]
["bitfinex-derivatives","BTCF0:USTF0",1755183244606,0.3261126,119110.0,119100.0,1.4504794]
["bitfinex-derivatives","BTCF0:USTF0",1755183244805,0.3261126,119110.0,119100.0,1.4512794]
["bitfinex-derivatives","BTCF0:USTF0",1755183245006,0.36858085,119110.0,119100.0,1.4504794]
["bitfinex-derivatives","BTCF0:USTF0",1755183245716,0.23588885,119110.0,119100.0,1.8112794]
["bitfinex-derivatives","BTCF0:USTF0",1755183246916,0.23588885,119110.0,119100.0,1.8192794]
["bitfinex-derivatives","BTCF0:USTF0",1755183247519,0.3608,119130.0,119100.0,2.394185]
["bitfinex-derivatives","BTCF0:USTF0",1755183247816,0.6612689,119140.0,119130.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755183248016,1.1045889,119140.0,119130.0,1.3681156]
["bitfinex-derivatives","BTCF0:USTF0",1755183248207,1.1461583,119140.0,119130.0,1.3681156]
["bitfinex-derivatives","BTCF0:USTF0",1755183249308,1.1461583,119140.0,119130.0,1.2330456]
["bitfinex-derivatives","BTCF0:USTF0",1755183249515,1.1461583,119140.0,119130.0,1.2849956]
["bitfinex-derivatives","BTCF0:USTF0",1755183250003,1.1461583,119140.0,119130.0,1.2899956]
["bitfinex-derivatives","BTCF0:USTF0",1755183250415,1.1461583,119140.0,119130.0,1.2929956]
["bitfinex-derivatives","BTCF0:USTF0",1755183251107,1.21485618,119140.0,119130.0,1.2929956]
["bitfinex-derivatives","BTCF0:USTF0",1755183251617,1.32379698,119140.0,119130.0,0.91699]
["bitfinex-derivatives","BTCF0:USTF0",1755183251813,0.4132749,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183252014,0.132692,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183252218,0.132692,119110.0,119100.0,1.5933656]
["bitfinex-derivatives","BTCF0:USTF0",1755183253414,0.232692,119110.0,119100.0,1.5933656]
["bitfinex-derivatives","BTCF0:USTF0",1755183253813,0.232692,119110.0,119100.0,1.5983656]
["bitfinex-derivatives","BTCF0:USTF0",1755183254106,0.232692,119110.0,119100.0,0.7418056]
["bitfinex-derivatives","BTCF0:USTF0",1755183254314,0.657092,119110.0,119100.0,1.2373256]
["bitfinex-derivatives","BTCF0:USTF0",1755183254519,0.657092,119110.0,119100.0,1.2423256]
["bitfinex-derivatives","BTCF0:USTF0",1755183256406,0.1326918,119110.0,119100.0,1.2423256]
["bitfinex-derivatives","BTCF0:USTF0",1755183256614,0.0839118,119110.0,119100.0,1.2423256]
["bitfinex-derivatives","BTCF0:USTF0",1755183256924,0.3004875,119130.0,119100.0,1.9799312]
["bitfinex-derivatives","BTCF0:USTF0",1755183257111,0.4204875,119130.0,119120.0,0.7520112]
["bitfinex-derivatives","BTCF0:USTF0",1755183257311,0.90527962,119130.0,119120.0,1.2320456]
["bitfinex-derivatives","BTCF0:USTF0",1755183257714,0.65357212,119130.0,119120.0,1.2320456]
["bitfinex-derivatives","BTCF0:USTF0",1755183258014,0.32306992,119130.0,119120.0,1.6080512]
["bitfinex-derivatives","BTCF0:USTF0",1755183258615,0.19306992,119130.0,119120.0,1.6080512]
["bitfinex-derivatives","BTCF0:USTF0",1755183259519,0.34706934,119130.0,119120.0,1.6080512]
["bitfinex-derivatives","BTCF0:USTF0",1755183259717,0.34706934,119130.0,119120.0,1.6110512]
["bitfinex-derivatives","BTCF0:USTF0",1755183259919,0.28667722,119130.0,119120.0,1.6110512]
["bitfinex-derivatives","BTCF0:USTF0",1755183260121,0.52097722,119130.0,119120.0,1.2350456]
["bitfinex-derivatives","BTCF0:USTF0",1755183260417,0.59644922,119130.0,119120.0,1.2380456]
["bitfinex-derivatives","BTCF0:USTF0",1755183260618,0.5724498,119130.0,119120.0,1.2380456]
["bitfinex-derivatives","BTCF0:USTF0",1755183260918,0.6437653,119130.0,119120.0,1.19268454]
["bitfinex-derivatives","BTCF0:USTF0",1755183261217,0.1492775,119130.0,119120.0,1.19268454]
["bitfinex-derivatives","BTCF0:USTF0",1755183261515,0.2331753,119130.0,119120.0,1.56869014]
["bitfinex-derivatives","BTCF0:USTF0",1755183261912,0.352975,119130.0,119120.0,1.56869014]
["bitfinex-derivatives","BTCF0:USTF0",1755183263118,0.352975,119130.0,119120.0,0.81667894]
["bitfinex-derivatives","BTCF0:USTF0",1755183263320,0.352975,119130.0,119120.0,1.19268454]
["bitfinex-derivatives","BTCF0:USTF0",1755183263523,0.352975,119130.0,119120.0,0.81667894]
["bitfinex-derivatives","BTCF0:USTF0",1755183263715,0.352975,119130.0,119120.0,1.19268454]
["bitfinex-derivatives","BTCF0:USTF0",1755183263914,0.789335,119130.0,119120.0,1.19268454]
["bitfinex-derivatives","BTCF0:USTF0",1755183264820,0.789335,119130.0,119120.0,0.81667894]
["bitfinex-derivatives","BTCF0:USTF0",1755183265020,0.789335,119130.0,119120.0,1.19268454]
["bitfinex-derivatives","BTCF0:USTF0",1755183267224,0.789335,119130.0,119120.0,1.1246428]
["bitfinex-derivatives","BTCF0:USTF0",1755183268117,0.789335,119130.0,119120.0,0.7486372]
["bitfinex-derivatives","BTCF0:USTF0",1755183268317,0.789335,119130.0,119120.0,1.1246428]
["bitfinex-derivatives","BTCF0:USTF0",1755183268824,1.150135,119130.0,119120.0,1.1246428]
["bitfinex-derivatives","BTCF0:USTF0",1755183269116,1.150135,119130.0,119120.0,0.7486372]
["bitfinex-derivatives","BTCF0:USTF0",1755183270423,1.150135,119130.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183270424,0.18571,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183270627,0.76996712,119110.0,119100.0,1.5913656]
["bitfinex-derivatives","BTCF0:USTF0",1755183271918,0.64996712,119110.0,119100.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1755183272118,0.74996712,119110.0,119100.0,1.5913656]
["bitfinex-derivatives","BTCF0:USTF0",1755183272627,0.0248252,119110.0,119100.0,1.5921656]
["bitfinex-derivatives","BTCF0:USTF0",1755183272826,0.108737,119110.0,119100.0,1.5913656]
["bitfinex-derivatives","BTCF0:USTF0",1755183273025,0.154107,119110.0,119100.0,1.5953656]
["bitfinex-derivatives","BTCF0:USTF0",1755183273628,0.75996712,119110.0,119100.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1755183273823,0.699677,119110.0,119100.0,1.5993656]
["bitfinex-derivatives","BTCF0:USTF0",1755183274124,0.75996712,119110.0,119100.0,1.5993656]
["bitfinex-derivatives","BTCF0:USTF0",1755183275431,0.13048532,119110.0,119100.0,1.5993656]
["bitfinex-derivatives","BTCF0:USTF0",1755183275821,0.34439712,119110.0,119100.0,1.5993656]
["bitfinex-derivatives","BTCF0:USTF0",1755183276328,0.21439712,119110.0,119100.0,1.5993656]
["bitfinex-derivatives","BTCF0:USTF0",1755183276728,0.21439712,119110.0,119100.0,1.5953656]
["bitfinex-derivatives","BTCF0:USTF0",1755183277029,0.21439712,119110.0,119100.0,1.5973656]
["bitfinex-derivatives","BTCF0:USTF0",1755183277235,0.42280712,119110.0,119100.0,1.5973656]
["bitfinex-derivatives","BTCF0:USTF0",1755183277529,0.77996712,119110.0,119100.0,1.5943656]
["bitfinex-derivatives","BTCF0:USTF0",1755183277831,0.77996712,119110.0,119100.0,1.5963656]
["bitfinex-derivatives","BTCF0:USTF0",1755183278034,0.64996712,119110.0,119100.0,1.5963656]
["bitfinex-derivatives","BTCF0:USTF0",1755183278230,0.64996712,119110.0,119100.0,1.5953656]
["bitfinex-derivatives","BTCF0:USTF0",1755183278535,0.77996712,119110.0,119100.0,1.5953656]
["bitfinex-derivatives","BTCF0:USTF0",1755183278726,0.77996712,119110.0,119100.0,1.59566899]
["bitfinex-derivatives","BTCF0:USTF0",1755183279329,0.795149,119110.0,119100.0,1.71912967]
["bitfinex-derivatives","BTCF0:USTF0",1755183279529,0.719677,119110.0,119100.0,1.71912967]
["bitfinex-derivatives","BTCF0:USTF0",1755183279827,0.795149,119110.0,119100.0,1.71912967]
["bitfinex-derivatives","BTCF0:USTF0",1755183280226,0.795149,119110.0,119100.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183280438,1.081277,119110.0,119100.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755183280735,1.14157961,119110.0,119100.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755183280936,0.78077961,119110.0,119100.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755183281236,1.14157961,119110.0,119100.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1755183281531,1.14157961,119110.0,119070.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183281532,0.0839329,119080.0,119070.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183281727,0.47300382,119080.0,119070.0,1.71356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183281927,0.47300382,119080.0,119070.0,1.35276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183281928,0.77973664,119080.0,119070.0,1.35276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183282434,1.08021572,119080.0,119070.0,1.35276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183283436,1.08021572,119080.0,119070.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755183283624,1.08021572,119080.0,119070.0,1.35476967]
["bitfinex-derivatives","BTCF0:USTF0",1755183283829,1.08021572,119080.0,119070.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755183284024,1.14053664,119080.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183284224,1.14053664,119080.0,119050.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183284225,0.5648865,119060.0,119050.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183284435,0.83051666,119060.0,119050.0,1.35248967]
["bitfinex-derivatives","BTCF0:USTF0",1755183284833,1.19131666,119060.0,119050.0,1.35248967]
["bitfinex-derivatives","BTCF0:USTF0",1755183285028,1.19131666,119060.0,119050.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755183285233,0.5648937,119050.0,119040.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183285434,0.0839678,119030.0,119020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183285647,0.10851062,119030.0,119020.0,1.71312967]
["bitfinex-derivatives","BTCF0:USTF0",1755183286130,0.15388062,119030.0,119020.0,1.71312967]
["bitfinex-derivatives","BTCF0:USTF0",1755183286537,0.15388062,119030.0,119020.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755183286731,0.15388062,119030.0,119020.0,1.71312967]
["bitfinex-derivatives","BTCF0:USTF0",1755183287337,0.15388062,119030.0,119020.0,1.71512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183287537,0.06609296,119030.0,119020.0,1.71592967]
["bitfinex-derivatives","BTCF0:USTF0",1755183287734,0.15006076,119030.0,119020.0,1.71792967]
["bitfinex-derivatives","BTCF0:USTF0",1755183287944,0.15006076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183288545,0.31543076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183289135,0.63100076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183289336,0.31543076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183290437,0.56529076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183290840,0.39040076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183291033,0.56529076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183291946,0.31543076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183292638,0.31543076,119030.0,119020.0,1.35632967]
["bitfinex-derivatives","BTCF0:USTF0",1755183293141,0.37551143,119030.0,119020.0,1.35632967]
["bitfinex-derivatives","BTCF0:USTF0",1755183293341,0.31543076,119030.0,119020.0,1.35632967]
["bitfinex-derivatives","BTCF0:USTF0",1755183294746,0.19543076,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183295045,0.25547046,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183295245,0.21010046,119030.0,119020.0,1.71712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183295449,0.25703046,119030.0,119020.0,1.71616967]
["bitfinex-derivatives","BTCF0:USTF0",1755183295851,0.21010046,119030.0,119020.0,1.71616967]
["bitfinex-derivatives","BTCF0:USTF0",1755183296035,0.06609296,119030.0,119020.0,1.71616967]
["bitfinex-derivatives","BTCF0:USTF0",1755183296238,0.06609296,119030.0,119020.0,1.88420167]
["bitfinex-derivatives","BTCF0:USTF0",1755183296835,0.06609296,119030.0,119020.0,1.88220167]
["bitfinex-derivatives","BTCF0:USTF0",1755183297047,0.1440004,119040.0,119020.0,2.08100167]
["bitfinex-derivatives","BTCF0:USTF0",1755183297048,0.0600397,119040.0,119020.0,2.08100167]
["bitfinex-derivatives","BTCF0:USTF0",1755183297244,0.0839614,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183297639,0.0839614,119040.0,119030.0,1.02858567]
["bitfinex-derivatives","BTCF0:USTF0",1755183297841,0.23290076,119040.0,119030.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1755183298144,0.23290076,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183298545,0.65803076,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183298851,0.76803076,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183299055,0.2764778,119030.0,119020.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183299246,0.5560278,119030.0,119020.0,1.35096967]
["bitfinex-derivatives","BTCF0:USTF0",1755183299439,0.6760278,119030.0,119020.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1755183299639,0.6760278,119030.0,119020.0,1.35096967]
["bitfinex-derivatives","BTCF0:USTF0",1755183300050,0.6760278,119030.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183300051,0.2764848,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183300351,0.2764848,119020.0,119000.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755183300352,0.5560419,119010.0,119000.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755183300545,0.74606472,119010.0,119000.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755183301252,0.61606472,119010.0,119000.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1755183301455,0.72606472,119010.0,119000.0,1.72164967]
["bitfinex-derivatives","BTCF0:USTF0",1755183301642,0.61606472,119010.0,119000.0,1.72164967]
["bitfinex-derivatives","BTCF0:USTF0",1755183301850,0.10695282,119010.0,119000.0,1.72164967]
["bitfinex-derivatives","BTCF0:USTF0",1755183302247,0.19093412,119010.0,119000.0,1.72364967]
["bitfinex-derivatives","BTCF0:USTF0",1755183302454,0.10695282,119010.0,119000.0,1.72364967]
["bitfinex-derivatives","BTCF0:USTF0",1755183302851,0.06002282,119010.0,119000.0,1.72364967]
["bitfinex-derivatives","BTCF0:USTF0",1755183303043,0.06002282,119010.0,119000.0,1.72564967]
["bitfinex-derivatives","BTCF0:USTF0",1755183303245,0.06002282,119020.0,119000.0,1.89371367]
["bitfinex-derivatives","BTCF0:USTF0",1755183303448,0.06002282,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183303655,0.10695282,119030.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183303855,0.10695282,119030.0,119020.0,1.71140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183304245,0.11737081,119040.0,119020.0,1.87944167]
["bitfinex-derivatives","BTCF0:USTF0",1755183304555,0.14763109,119040.0,119030.0,0.81517931]
["bitfinex-derivatives","BTCF0:USTF0",1755183304757,0.14763109,119040.0,119030.0,0.65631867]
["bitfinex-derivatives","BTCF0:USTF0",1755183304959,0.11699739,119040.0,119030.0,0.82433467]
["bitfinex-derivatives","BTCF0:USTF0",1755183305161,0.16392739,119040.0,119030.0,0.324565]
["bitfinex-derivatives","BTCF0:USTF0",1755183305351,0.16392739,119040.0,119030.0,0.82433467]
["bitfinex-derivatives","BTCF0:USTF0",1755183305661,0.24788759,119040.0,119030.0,0.82433467]
["bitfinex-derivatives","BTCF0:USTF0",1755183306060,0.16392739,119040.0,119030.0,0.82433467]
["bitfinex-derivatives","BTCF0:USTF0",1755183306262,0.08889966,119040.0,119030.0,0.82433467]
["bitfinex-derivatives","BTCF0:USTF0",1755183306451,0.08989966,119040.0,119030.0,0.82433467]
["bitfinex-derivatives","BTCF0:USTF0",1755183306954,0.07502773,119050.0,119030.0,1.02513467]
["bitfinex-derivatives","BTCF0:USTF0",1755183307163,0.07506856,119050.0,119040.0,2.21005934]
["bitfinex-derivatives","BTCF0:USTF0",1755183307365,0.07506856,119050.0,119040.0,1.71028967]
["bitfinex-derivatives","BTCF0:USTF0",1755183307560,0.07506856,119050.0,119040.0,1.87908966]
["bitfinex-derivatives","BTCF0:USTF0",1755183307761,0.07506856,119050.0,119040.0,1.87808966]
["bitfinex-derivatives","BTCF0:USTF0",1755183308356,0.07606856,119050.0,119040.0,1.87808966]
["bitfinex-derivatives","BTCF0:USTF0",1755183308556,0.2987636,119070.0,119040.0,3.57739867]
["bitfinex-derivatives","BTCF0:USTF0",1755183308760,0.2987636,119070.0,119060.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183308958,0.15282689,119070.0,119060.0,1.35012967]
["bitfinex-derivatives","BTCF0:USTF0",1755183309162,0.10589689,119070.0,119060.0,1.35012967]
["bitfinex-derivatives","BTCF0:USTF0",1755183309463,0.1059022,119070.0,119060.0,1.70992967]
["bitfinex-derivatives","BTCF0:USTF0",1755183309662,0.0219631,119070.0,119060.0,1.87790567]
["bitfinex-derivatives","BTCF0:USTF0",1755183309855,0.14735271,119070.0,119060.0,1.87790567]
["bitfinex-derivatives","BTCF0:USTF0",1755183310165,0.06641361,119070.0,119060.0,1.87690567]
["bitfinex-derivatives","BTCF0:USTF0",1755183310358,0.15035271,119070.0,119060.0,1.87690567]
["bitfinex-derivatives","BTCF0:USTF0",1755183310864,0.15235271,119070.0,119060.0,1.379136]
["bitfinex-derivatives","BTCF0:USTF0",1755183311070,0.15235271,119070.0,119060.0,1.87890567]
["bitfinex-derivatives","BTCF0:USTF0",1755183311671,0.21943932,119070.0,119060.0,1.71092967]
["bitfinex-derivatives","BTCF0:USTF0",1755183311864,0.26636932,119070.0,119060.0,1.71092967]
["bitfinex-derivatives","BTCF0:USTF0",1755183312061,0.26636932,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183312272,0.49898932,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183312865,0.18243022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183313866,0.26636932,119070.0,119060.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1755183314167,0.26636932,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183314674,0.18243022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183315772,0.26636932,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183315972,0.18243022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183316168,0.26636932,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183316373,0.18243022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183316775,0.26636932,119070.0,119060.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1755183316965,0.26636932,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183317966,0.13550022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183318171,0.26636912,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183319475,0.42717912,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183319875,0.49898912,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183320770,0.26636912,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183320970,0.18243022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183321171,0.13550022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183322068,0.18243022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183322370,0.13550022,119070.0,119060.0,1.71052967]
["bitfinex-derivatives","BTCF0:USTF0",1755183323566,0.214799,119080.0,119060.0,1.379536]
["bitfinex-derivatives","BTCF0:USTF0",1755183323567,0.06018861,119080.0,119060.0,1.379536]
["bitfinex-derivatives","BTCF0:USTF0",1755183323770,0.06018861,119080.0,119070.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183323968,0.25750471,119090.0,119070.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183324163,0.25750471,119090.0,119080.0,1.34844967]
["bitfinex-derivatives","BTCF0:USTF0",1755183324567,0.08964961,119090.0,119080.0,1.34844967]
["bitfinex-derivatives","BTCF0:USTF0",1755183324769,0.08964961,119090.0,119080.0,1.70924967]
["bitfinex-derivatives","BTCF0:USTF0",1755183324970,0.17357451,119090.0,119080.0,1.34444967]
["bitfinex-derivatives","BTCF0:USTF0",1755183325168,0.24169708,119090.0,119080.0,1.34444967]
["bitfinex-derivatives","BTCF0:USTF0",1755183325770,0.67131708,119090.0,119080.0,1.34824967]
["bitfinex-derivatives","BTCF0:USTF0",1755183326082,0.67131708,119090.0,119080.0,1.34620967]
["bitfinex-derivatives","BTCF0:USTF0",1755183326777,0.67431708,119090.0,119080.0,1.34620967]
["bitfinex-derivatives","BTCF0:USTF0",1755183326972,0.5651319,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183327170,0.5651319,119080.0,119070.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183327363,0.5651319,119080.0,119070.0,1.70884967]
["bitfinex-derivatives","BTCF0:USTF0",1755183328975,0.5671319,119080.0,119070.0,1.70884967]
["bitfinex-derivatives","BTCF0:USTF0",1755183329679,0.5681319,119080.0,119070.0,1.70884967]
["bitfinex-derivatives","BTCF0:USTF0",1755183329976,0.5681319,119080.0,119060.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183329977,0.6781319,119080.0,119060.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183330176,0.0839461,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183330380,0.04845,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183330571,0.04845,119050.0,119040.0,1.70852967]
["bitfinex-derivatives","BTCF0:USTF0",1755183331178,0.04845,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183331565,0.1324031,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183332277,0.3712631,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183332569,0.4500831,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183332880,0.5651531,119050.0,119040.0,0.86156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183333081,0.5651531,119050.0,119040.0,0.50076967]
["bitfinex-derivatives","BTCF0:USTF0",1755183333577,0.5651531,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183333881,0.9867531,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183335174,0.9259531,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183335376,0.4812,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183335675,0.06954546,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183336679,0.15349856,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183337074,0.44053856,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183337382,0.58624856,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183337776,0.50229546,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183337978,0.06954546,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183339275,0.06954546,119050.0,119040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755183339482,0.06954546,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183339979,0.02109546,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183340483,0.02109546,119050.0,119040.0,1.03156966]
["bitfinex-derivatives","BTCF0:USTF0",1755183340685,0.10504856,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183340881,0.15349856,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183341185,0.58624856,119050.0,119040.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183341787,0.58624856,119050.0,119040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755183341977,0.58624856,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183342178,0.69624856,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183342481,0.86315856,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183342683,0.86395856,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183343182,0.86315856,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183343481,0.75315856,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183343887,0.75315846,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183344279,0.39235846,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183344474,0.39235846,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183344780,0.86315846,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183344980,0.86008649,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183346675,0.52533349,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183346879,0.41533349,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183347388,0.49928659,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183347590,0.82317659,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183348891,1.18397659,119050.0,119040.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183350691,1.18397659,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183351081,1.18543942,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183351989,0.3516171,119030.0,119020.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183352183,0.71626256,119030.0,119020.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183352390,0.58626256,119030.0,119020.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183352685,0.2778642,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183352886,0.58626966,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183353191,0.58626966,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183353393,0.50229546,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183353692,0.58626966,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183354189,0.50229546,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183354390,0.58626956,119020.0,119010.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183354986,0.50229546,119020.0,119010.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183355187,0.06954546,119020.0,119010.0,0.86836967]
["bitfinex-derivatives","BTCF0:USTF0",1755183355386,0.02109546,119020.0,119010.0,0.86836967]
["bitfinex-derivatives","BTCF0:USTF0",1755183355587,0.0910057,119030.0,119010.0,1.03641767]
["bitfinex-derivatives","BTCF0:USTF0",1755183355789,0.0414257,119030.0,119020.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183355983,0.1335411,119040.0,119020.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183356183,0.1335411,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183356383,0.17500882,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183356587,0.17500772,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183356789,0.04146772,119040.0,119030.0,0.86136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183356983,0.05104283,119050.0,119030.0,0.86136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183357193,0.04958,119060.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183357391,0.09177891,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183357587,0.17572491,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183358393,0.24354241,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183358594,0.47856241,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183359493,0.47856241,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183359695,0.47856241,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183360291,0.58575424,119060.0,119050.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183360595,0.58575424,119060.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183360596,0.368553,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183360797,0.368553,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183361294,0.11001641,119060.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183361493,0.04958,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183361796,0.11698783,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183361997,0.207996,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183362191,0.368546,119060.0,119050.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183362895,0.368546,119060.0,119050.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183363197,0.368553,119050.0,119040.0,0.50076967]
["bitfinex-derivatives","BTCF0:USTF0",1755183363589,0.368553,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183363990,0.2846,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183364285,0.368553,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183364487,0.368553,119050.0,119040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755183364691,0.378553,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183364895,0.739353,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183365095,0.740153,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183365397,0.0839812,119010.0,119000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755183365598,0.3685812,119010.0,119000.0,0.50976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183366197,0.3685812,119010.0,119000.0,0.87056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183366591,0.04958,119010.0,119000.0,0.87056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183366898,0.4869538,119020.0,119000.0,1.03863367]
["bitfinex-derivatives","BTCF0:USTF0",1755183366899,0.04958,119020.0,119000.0,1.03863367]
["bitfinex-derivatives","BTCF0:USTF0",1755183367096,0.04958,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183367600,0.07251801,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183367798,0.15649221,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183367993,0.39151221,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183368298,0.39151221,119020.0,119010.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183368497,0.3685812,119010.0,119000.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755183368687,0.39151921,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183368886,0.07251801,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183369693,0.15649921,119010.0,119000.0,0.87356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183369893,0.07251801,119010.0,119000.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183370294,0.07251801,119010.0,119000.0,0.87356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183370496,0.07251801,119010.0,119000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1755183370694,0.07251801,119010.0,119000.0,0.87456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183370893,0.02293801,119010.0,119000.0,0.87456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183371302,0.15649441,119020.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183371501,0.15747704,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183371802,0.07350064,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183372006,0.15747484,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183372906,0.39249484,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183373094,0.15747484,119020.0,119010.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183373702,0.15747484,119020.0,119010.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183374302,0.23405064,119020.0,119010.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183374504,0.31802484,119020.0,119010.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183374702,0.15747484,119020.0,119010.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183374895,0.07350064,119020.0,119010.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183375205,0.07350064,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183376599,0.02392064,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183377798,0.07350064,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183378596,0.15747484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183378798,0.23194484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183378997,0.39249484,119020.0,119010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755183379205,0.39249484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183379601,0.14797064,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183379805,0.15747484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183380099,0.10789484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183380303,0.15747484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183380503,0.39249484,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183380896,0.39329484,119020.0,119010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755183381294,0.0847812,119010.0,119000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755183381498,0.80330184,119010.0,119000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183381710,0.80330184,119010.0,119000.0,0.50976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183381902,0.39250184,119010.0,119000.0,0.50976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183382604,0.75330184,119010.0,119000.0,0.50976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183382798,0.75330184,119010.0,119000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755183383001,0.39250184,119010.0,119000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755183383201,0.39250184,119010.0,119000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1755183383399,0.39250184,119010.0,119000.0,0.51676967]
["bitfinex-derivatives","BTCF0:USTF0",1755183383702,0.39250184,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183384099,0.30852064,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183384309,0.23405064,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183384503,0.15748184,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183384810,0.07350064,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183385606,0.02392064,119010.0,119000.0,0.87756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183385808,0.07299064,119020.0,119000.0,0.87256967]
["bitfinex-derivatives","BTCF0:USTF0",1755183386008,0.07299064,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183386312,0.02392064,119020.0,119010.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183386609,0.04907,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755183386797,0.1330309,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755183387002,0.04907,119050.0,119040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755183387202,0.133023,119050.0,119040.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183387407,0.04907,119050.0,119040.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183387806,0.133023,119050.0,119040.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183388513,0.134023,119050.0,119040.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183389015,0.366043,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183389703,0.366043,119050.0,119040.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183389905,0.366043,119050.0,119040.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183390611,0.0839601,119040.0,119030.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183390814,0.3650501,119040.0,119030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183391006,0.3650501,119040.0,119030.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183392110,0.04907,119040.0,119030.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183392522,0.1330301,119040.0,119030.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183392813,0.1330301,119040.0,119030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755183393018,0.04907,119040.0,119030.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183393312,0.1330301,119040.0,119030.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183393516,0.04907,119040.0,119030.0,0.86556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183394111,0.04907,119040.0,119030.0,0.86656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183394917,0.04907,119040.0,119030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755183395214,0.1330301,119040.0,119030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755183395414,0.1330301,119040.0,119030.0,0.86656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183395815,0.1330301,119040.0,119030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755183396117,0.1330301,119040.0,119030.0,0.86656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183396509,0.1330301,119040.0,119030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755183396717,0.1330301,119040.0,119030.0,0.86656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183396919,0.3650501,119040.0,119030.0,0.86656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183397421,0.8466501,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183397904,0.3159942,119020.0,119010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183398106,0.3650642,119020.0,119010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183398311,0.3650642,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183398509,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183398712,0.39042086,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183398911,0.39042086,119020.0,119010.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183399117,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183399311,0.39042086,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183399616,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183399817,0.39042086,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183400020,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183400516,0.39042086,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183400719,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183401313,0.39042086,119020.0,119010.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183401510,0.39042086,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183401711,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183402115,0.30644666,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183402311,0.07442666,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183402512,0.30644666,119020.0,119010.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183402716,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183403014,0.39042086,119020.0,119010.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183403217,0.39042086,119020.0,119010.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183403421,0.39042086,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183403725,0.365071,119010.0,119000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183404017,0.39042766,119010.0,119000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183404215,0.39042766,119010.0,119000.0,0.87456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183405216,0.39042766,119010.0,119000.0,0.51476967]
["bitfinex-derivatives","BTCF0:USTF0",1755183405517,0.39042766,119010.0,119000.0,0.51076967]
["bitfinex-derivatives","BTCF0:USTF0",1755183405720,0.39042766,119010.0,119000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755183405721,0.86202766,119010.0,119000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755183405918,0.92221627,119010.0,119000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755183406113,1.42198594,119010.0,119000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755183406309,0.9223574,119010.0,119000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755183406523,0.86202766,119010.0,119000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755183406715,0.3650921,118980.0,118970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183406914,0.39044876,118980.0,118970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183407410,0.45769363,118980.0,118970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755183407615,0.45769363,118980.0,118970.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183407913,0.45769363,118980.0,118970.0,0.86756967]
["bitfinex-derivatives","BTCF0:USTF0",1755183408113,0.45769363,118980.0,118970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755183408327,0.81849363,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183408619,0.0840162,118960.0,118950.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183408813,0.39046286,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183409320,0.07442666,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183409913,0.02535666,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183410317,0.02535666,118960.0,118950.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1755183410613,0.02535666,118960.0,118950.0,0.87836967]
["bitfinex-derivatives","BTCF0:USTF0",1755183410916,0.02735666,118960.0,118950.0,0.87736967]
["bitfinex-derivatives","BTCF0:USTF0",1755183411322,0.16044286,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183412121,0.39246286,118960.0,118950.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755183412317,0.39246286,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183412518,0.39246286,118960.0,118950.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755183412712,0.07642666,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183412918,0.02735666,118960.0,118950.0,0.87656967]
["bitfinex-derivatives","BTCF0:USTF0",1755183413615,0.02735666,118960.0,118950.0,0.87736967]
["bitfinex-derivatives","BTCF0:USTF0",1755183413616,0.01135666,118960.0,118950.0,0.87736967]
["bitfinex-derivatives","BTCF0:USTF0",1755183414219,0.01135666,118960.0,118950.0,1.04549767]
["bitfinex-derivatives","BTCF0:USTF0",1755183414424,0.51696337,118980.0,118970.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183414623,0.51696337,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183415226,0.51696337,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183415420,0.74656337,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183415623,0.75156337,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183415924,0.75356337,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183416627,0.75256337,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183417319,0.74756337,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183417533,0.74856337,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183418428,0.74856337,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183418728,0.3630888,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183419119,0.36299351,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183419529,0.27908,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183420115,0.3630887,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183420322,0.04948,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183421119,0.27908,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183421316,0.3630888,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183424026,0.3630888,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183424721,0.3630888,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183424923,0.3630888,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183425332,0.3630888,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183426125,0.27908,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183426324,0.15852955,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183426529,0.38812955,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183427037,0.15852955,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183427329,0.07452085,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183427718,0.04948,118990.0,118960.0,2.52879868]
["bitfinex-derivatives","BTCF0:USTF0",1755183427925,0.04948,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183428234,0.1334746,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183428626,0.2930046,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183428825,0.3630746,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183429028,0.3650746,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183429334,0.40877728,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183429533,0.47541854,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183430429,0.15982394,118990.0,118980.0,1.22216967]
["bitfinex-derivatives","BTCF0:USTF0",1755183430633,0.24481854,118990.0,118980.0,1.22216967]
["bitfinex-derivatives","BTCF0:USTF0",1755183430836,0.16082394,118990.0,118980.0,1.22216967]
["bitfinex-derivatives","BTCF0:USTF0",1755183431030,0.16082394,118990.0,118980.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1755183431232,0.24381854,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183431429,0.35263462,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183431735,0.58223462,118990.0,118980.0,1.22136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183432333,0.58223462,118990.0,118980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755183432633,0.58223462,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183432838,0.5310969,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183433826,0.5310969,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183434032,0.4470893,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183435135,0.3630832,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183436241,0.3640832,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183436645,0.28108,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183436834,0.05148,118980.0,118970.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183437541,0.21072783,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183437837,0.12672623,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183438238,0.05148,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183438541,0.1354814,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183438946,0.05148,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183439438,0.19593114,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183439846,0.22054692,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183441237,0.16009718,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183441550,0.58179718,118980.0,118970.0,0.31539326]
["bitfinex-derivatives","BTCF0:USTF0",1755183441759,0.65704341,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183442459,0.42744341,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183442659,0.23534341,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183443657,0.65704341,118980.0,118970.0,0.31539326]
["bitfinex-derivatives","BTCF0:USTF0",1755183443863,0.65704341,118980.0,118970.0,0.81516293]
["bitfinex-derivatives","BTCF0:USTF0",1755183444162,0.65704341,118980.0,118970.0,0.74705309]
["bitfinex-derivatives","BTCF0:USTF0",1755183444363,0.65704341,118980.0,118970.0,0.24728342]
["bitfinex-derivatives","BTCF0:USTF0",1755183444657,0.58179718,118980.0,118970.0,0.74705309]
["bitfinex-derivatives","BTCF0:USTF0",1755183445063,0.38969718,118980.0,118970.0,0.74705309]
["bitfinex-derivatives","BTCF0:USTF0",1755183446458,0.38969718,118980.0,118970.0,0.24728342]
["bitfinex-derivatives","BTCF0:USTF0",1755183446860,0.38969718,118980.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183446861,0.0840084,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183447158,0.44799489,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183447554,0.63906489,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183448062,0.55505649,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183448564,0.64106469,118970.0,118960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183448763,0.64106469,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183448959,0.64206469,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183449258,0.55805649,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183449750,0.25495649,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183449955,0.13251649,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183450156,0.55705649,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183450357,0.64106439,118970.0,118960.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183451162,0.64106439,118970.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183451163,0.3629349,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183451361,0.38755068,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183451563,0.38755068,118960.0,118950.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183452161,0.44800985,118960.0,118950.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183452466,0.38755068,118960.0,118950.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183452658,0.38755068,118960.0,118950.0,0.86156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183452966,0.38755068,118960.0,118950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755183453158,0.38755068,118960.0,118950.0,0.86156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183453672,0.38955068,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183454656,0.0840217,118950.0,118940.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183454866,0.38755748,118950.0,118940.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183455163,0.57862748,118950.0,118940.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183455760,0.57862748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183456071,0.64008665,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183456563,0.58162748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183457065,0.64208665,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183457563,0.58162748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183458162,0.57962748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183458362,0.58062748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183459960,0.58062748,118950.0,118940.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183460870,1.26682187,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183461059,0.58062748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183461259,0.58062748,118950.0,118940.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183461456,0.58062748,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183462462,0.58062748,118950.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183462463,0.4431678,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183462667,0.74670358,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183462866,0.0840354,118930.0,118920.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183463065,0.38757118,118930.0,118920.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183463765,0.64604876,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183463965,0.64604876,118930.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183463966,0.5540325,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183464168,0.57864828,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183464668,0.61455844,118920.0,118910.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183465263,0.61455844,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183465664,0.72539401,118920.0,118910.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183466459,0.72539401,118920.0,118910.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183466664,0.72539401,118920.0,118910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755183466864,0.72539401,118920.0,118910.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183467264,0.72539401,118920.0,118910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755183467464,0.72539401,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183467666,0.72539401,118920.0,118910.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183467865,0.72539401,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183468068,0.72539401,118920.0,118910.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183468272,0.72539401,118920.0,118910.0,0.86356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183468469,0.72539401,118920.0,118910.0,0.50276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183468672,0.72539401,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183468972,0.85539401,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183469276,1.71676368,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183469476,1.21699401,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183470068,0.2751186,118910.0,118900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183470269,1.03945438,118910.0,118900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183470678,0.93945438,118910.0,118900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183470978,0.93945438,118910.0,118900.0,0.50976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183471277,0.57865438,118910.0,118900.0,0.51276967]
["bitfinex-derivatives","BTCF0:USTF0",1755183471473,0.46522438,118910.0,118900.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755183471680,0.46522438,118910.0,118900.0,0.87356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183471976,0.02461578,118910.0,118900.0,0.87556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183472169,0.15411428,118910.0,118900.0,0.87556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183472675,0.15411428,118910.0,118900.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755183472676,0.31366428,118910.0,118900.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755183472871,0.38758428,118910.0,118900.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755183473071,0.38758428,118910.0,118900.0,0.87556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183473478,0.38758428,118910.0,118900.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755183474277,0.3671796,118880.0,118870.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183474478,0.04709,118880.0,118870.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183474670,0.8490195,118890.0,118870.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183474983,0.56018942,118890.0,118880.0,0.70593967]
["bitfinex-derivatives","BTCF0:USTF0",1755183475281,0.56018942,118890.0,118880.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755183475468,0.56018942,118890.0,118880.0,0.66404967]
["bitfinex-derivatives","BTCF0:USTF0",1755183475875,0.56018942,118890.0,118880.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755183476274,0.56018942,118890.0,118880.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1755183476468,0.92098942,118890.0,118880.0,0.66504967]
["bitfinex-derivatives","BTCF0:USTF0",1755183476675,0.56018942,118890.0,118880.0,0.66504967]
["bitfinex-derivatives","BTCF0:USTF0",1755183476885,0.92098942,118890.0,118880.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1755183477384,0.92098942,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183477576,0.92198942,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183477777,0.56118942,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183477978,0.92198942,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183478177,0.56118942,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183478872,0.47712092,118890.0,118880.0,0.50076967]
["bitfinex-derivatives","BTCF0:USTF0",1755183479071,0.47712092,118890.0,118880.0,0.70693967]
["bitfinex-derivatives","BTCF0:USTF0",1755183479072,0.07296992,118890.0,118880.0,0.70693967]
["bitfinex-derivatives","BTCF0:USTF0",1755183479479,0.07296992,118890.0,118880.0,1.06773967]
["bitfinex-derivatives","BTCF0:USTF0",1755183479678,0.15703242,118890.0,118880.0,1.06773967]
["bitfinex-derivatives","BTCF0:USTF0",1755183480277,0.39305242,118890.0,118880.0,1.06773967]
["bitfinex-derivatives","BTCF0:USTF0",1755183480486,0.39305242,118890.0,118880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755183480782,0.39305242,118890.0,118880.0,1.02584967]
["bitfinex-derivatives","BTCF0:USTF0",1755183480983,0.39305242,118890.0,118880.0,0.86156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183481183,0.75385242,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183481373,0.39305242,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183481691,0.39305242,118890.0,118880.0,0.66404967]
["bitfinex-derivatives","BTCF0:USTF0",1755183482078,0.39305242,118890.0,118880.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183482586,0.3671795,118880.0,118870.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183482884,0.39205942,118880.0,118870.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183483182,0.39205942,118880.0,118870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183483485,0.39205942,118880.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183483486,0.3671866,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183483681,0.39206652,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183483882,0.39206652,118870.0,118860.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183484181,0.4270301,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183484380,0.49446498,118870.0,118860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183484574,0.3671936,118860.0,118850.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183484774,0.39265974,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183484984,0.39265974,118860.0,118850.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183485282,0.22837974,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183485486,0.39265974,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183485685,0.02546614,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183485875,0.10954974,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183486079,0.15497037,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183486281,0.26451541,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183486580,0.50053541,118860.0,118850.0,0.70593967]
["bitfinex-derivatives","BTCF0:USTF0",1755183487178,0.50053541,118860.0,118850.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1755183487388,0.50053541,118860.0,118850.0,0.70593967]
["bitfinex-derivatives","BTCF0:USTF0",1755183487890,0.50053541,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183488789,0.33625541,118860.0,118850.0,0.70593967]
["bitfinex-derivatives","BTCF0:USTF0",1755183489089,0.13334181,118860.0,118850.0,1.06753967]
["bitfinex-derivatives","BTCF0:USTF0",1755183489276,0.13334181,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183489277,0.21742541,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183489480,0.21742541,118860.0,118850.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1755183489684,0.0840977,118840.0,118830.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183489890,0.1311877,118840.0,118830.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183490384,0.4883025,118850.0,118830.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183490385,0.3711125,118850.0,118830.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755183490585,0.27605357,118860.0,118840.0,1.06753967]
["bitfinex-derivatives","BTCF0:USTF0",1755183490888,0.02646646,118860.0,118850.0,1.06753967]
["bitfinex-derivatives","BTCF0:USTF0",1755183491090,0.11054791,118860.0,118850.0,1.06753967]
["bitfinex-derivatives","BTCF0:USTF0",1755183491292,0.0850836,118860.0,118850.0,1.06753967]
["bitfinex-derivatives","BTCF0:USTF0",1755183491488,0.11055306,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183491790,0.15664306,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183492182,0.26705379,118860.0,118850.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1755183492483,0.50307379,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183493183,0.26705379,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183494587,0.26705379,118860.0,118850.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1755183494786,0.26705379,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183495089,0.50307379,118860.0,118850.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183495479,0.2029204,118850.0,118840.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1755183495684,0.3672004,118850.0,118840.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183495991,0.39324918,118850.0,118840.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1755183496388,0.39324918,118850.0,118840.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183496593,0.39324918,118850.0,118840.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1755183497284,0.1682145,118830.0,118820.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1755183497484,0.2153045,118830.0,118820.0,0.90245967]
["bitfinex-derivatives","BTCF0:USTF0",1755183497890,0.2153045,118830.0,118820.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183498189,0.0841061,118830.0,118820.0,1.06673967]
["bitfinex-derivatives","BTCF0:USTF0",1755183498391,0.2152815,118850.0,118840.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1755183498579,0.11015039,118850.0,118840.0,1.42753967]
["bitfinex-derivatives","BTCF0:USTF0",1755183498784,0.27858313,118860.0,118850.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755183498981,0.39732634,118870.0,118850.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183499287,0.39732634,118870.0,118860.0,1.04068967]
["bitfinex-derivatives","BTCF0:USTF0",1755183499686,0.63334634,118870.0,118860.0,1.04068967]
["bitfinex-derivatives","BTCF0:USTF0",1755183500087,0.63334634,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183501293,0.63434634,118870.0,118860.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1755183501494,0.63434634,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183501893,0.63534634,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183502592,0.74587881,118870.0,118860.0,1.02484967]
["bitfinex-derivatives","BTCF0:USTF0",1755183504091,0.74587881,118870.0,118860.0,1.02562967]
["bitfinex-derivatives","BTCF0:USTF0",1755183506288,0.74587881,118870.0,118860.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1755183506490,0.74587881,118870.0,118860.0,1.02562967]
["bitfinex-derivatives","BTCF0:USTF0",1755183506787,0.74587881,118870.0,118860.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1755183507194,1.19076181,118870.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183507403,0.3781533,118860.0,118850.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1755183507600,0.0840904,118850.0,118840.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1755183507798,0.0840904,118850.0,118840.0,1.02562967]
["bitfinex-derivatives","BTCF0:USTF0",1755183507799,0.3781604,118850.0,118840.0,1.02562967]
["bitfinex-derivatives","BTCF0:USTF0",1755183507996,0.1323804,118850.0,118840.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183508404,0.0840904,118850.0,118840.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183508592,0.1323804,118850.0,118840.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183509400,0.3781604,118850.0,118840.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183510205,0.1323804,118850.0,118840.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183510397,0.2522621,118860.0,118840.0,0.86136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183510398,0.04829,118860.0,118840.0,0.86136967]
["bitfinex-derivatives","BTCF0:USTF0",1755183510699,0.50905881,118870.0,118860.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1755183510994,0.12448959,118870.0,118860.0,1.04226967]
["bitfinex-derivatives","BTCF0:USTF0",1755183511194,0.04829,118880.0,118860.0,0.94545297]
["bitfinex-derivatives","BTCF0:USTF0",1755183511397,0.1323592,118880.0,118870.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183511593,0.1323592,118880.0,118870.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1755183511796,0.1323592,118880.0,118870.0,1.04146967]
["bitfinex-derivatives","BTCF0:USTF0",1755183512195,0.2164083,118900.0,118880.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1755183512396,0.12,118900.0,118890.0,1.40226967]
["bitfinex-derivatives","BTCF0:USTF0",1755183512599,0.12,118900.0,118890.0,1.40306967]
["bitfinex-derivatives","BTCF0:USTF0",1755183512898,0.2521497,118910.0,118890.0,1.39038567]
["bitfinex-derivatives","BTCF0:USTF0",1755183513097,0.3621502,118910.0,118900.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183513297,0.4104402,118910.0,118900.0,0.90140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183513898,0.6562202,118910.0,118900.0,0.90140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183514098,0.6562202,118910.0,118900.0,0.88356967]
["bitfinex-derivatives","BTCF0:USTF0",1755183514301,0.6562202,118910.0,118900.0,0.88156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183514802,0.6612202,118910.0,118900.0,0.88156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183515404,0.3313889,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183515705,0.2473387,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183516101,0.16329,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183516293,0.05329,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183516499,0.137338,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183516699,0.503118,118910.0,118900.0,0.88156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183517209,0.387118,118910.0,118900.0,0.88156967]
["bitfinex-derivatives","BTCF0:USTF0",1755183518099,0.30307,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183518299,0.05729,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183518702,0.009,118910.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183519206,0.61359238,118930.0,118900.0,0.89740967]
["bitfinex-derivatives","BTCF0:USTF0",1755183519207,0.06740758,118930.0,118920.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755183519405,0.2163455,118940.0,118920.0,1.23720967]
["bitfinex-derivatives","BTCF0:USTF0",1755183519709,0.4621255,118940.0,118930.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1755183519895,0.4621255,118940.0,118930.0,0.52476967]
["bitfinex-derivatives","BTCF0:USTF0",1755183520101,0.084034,118930.0,118920.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183520405,0.55769178,118930.0,118920.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1755183520607,0.378104,118930.0,118920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755183520804,0.084041,118920.0,118910.0,0.86056967]
["bitfinex-derivatives","BTCF0:USTF0",1755183520998,0.378111,118920.0,118910.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183521199,0.378111,118920.0,118910.0,0.52476967]
["bitfinex-derivatives","BTCF0:USTF0",1755183521395,0.378111,118920.0,118910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755183522005,0.384111,118920.0,118910.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755183522207,0.384111,118920.0,118890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1755183522208,0.1681022,118910.0,118890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1755183522508,0.3781252,118900.0,118890.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183522712,0.3781252,118900.0,118890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1755183522903,0.3781252,118900.0,118890.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183523104,0.3781252,118900.0,118890.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1755183523304,0.40445227,118900.0,118890.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183523705,0.47107674,118900.0,118890.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183523904,0.47107674,118900.0,118890.0,0.52476967]
["bitfinex-derivatives","BTCF0:USTF0",1755183524106,0.2058822,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183524302,0.40445927,118890.0,118880.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183524806,0.02632707,118890.0,118880.0,0.90140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183525009,0.31135924,118900.0,118880.0,0.87640967]
["bitfinex-derivatives","BTCF0:USTF0",1755183525205,0.31135924,118900.0,118890.0,0.87640967]
["bitfinex-derivatives","BTCF0:USTF0",1755183525512,0.31135924,118900.0,118890.0,0.90140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183525902,0.26206924,118900.0,118890.0,0.90140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183526210,0.31035924,118900.0,118890.0,0.90140967]
["bitfinex-derivatives","BTCF0:USTF0",1755183527110,0.30935924,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183527314,0.22630004,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183527512,0.22629654,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183527911,0.14324154,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183528313,0.22729654,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183529019,0.14324154,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183529403,0.47307654,118900.0,118890.0,0.88556967]
["bitfinex-derivatives","BTCF0:USTF0",1755183531220,0.47307654,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183531718,0.47307654,118900.0,118890.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1755183532019,0.47307654,118900.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183535119,0.4448362,118930.0,118890.0,0.90040967]
["bitfinex-derivatives","BTCF0:USTF0",1755183535120,0.5798569,118920.0,118910.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755183535321,0.39616851,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183536014,0.25040971,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183536414,0.62180971,118920.0,118910.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1755183536623,0.62180971,118920.0,118910.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183536824,0.62180971,118920.0,118910.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183537023,0.53776851,118920.0,118910.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183537228,0.53776851,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183537525,0.62480951,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183538026,0.54076851,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183538219,0.62480951,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183539030,0.54076851,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183539224,0.62480951,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183539425,0.54076851,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183540432,0.62480951,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183540630,0.62480951,118920.0,118910.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183540818,0.47324851,118920.0,118910.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183541127,0.43478851,118920.0,118910.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183541520,0.07759105,118940.0,118920.0,0.0840406]
["bitfinex-derivatives","BTCF0:USTF0",1755183541734,0.07759105,118940.0,118930.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183542226,0.23987105,118940.0,118930.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183542432,0.38975105,118940.0,118930.0,0.96414967]
["bitfinex-derivatives","BTCF0:USTF0",1755183542632,0.49573105,118940.0,118930.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183542930,0.49973105,118940.0,118930.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183543533,0.58675795,118940.0,118930.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183544232,0.57147739,118940.0,118930.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183544425,0.65550429,118940.0,118930.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183545332,0.65550429,118940.0,118930.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183545726,0.65450429,118940.0,118930.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183546223,0.2397539,118930.0,118920.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183546423,0.5503539,118930.0,118920.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183546625,0.5503539,118930.0,118920.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183546933,0.9111539,118930.0,118920.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183547132,0.550361,118920.0,118910.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755183547330,0.57664214,118920.0,118910.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183547725,0.97744214,118920.0,118910.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183548029,0.550368,118910.0,118900.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183548222,0.57664914,118910.0,118900.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183548422,1.02744914,118910.0,118900.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183548618,1.02744914,118910.0,118890.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755183548619,0.1664151,118900.0,118890.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755183548824,0.93745624,118900.0,118890.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183549224,0.93745624,118900.0,118890.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755183549425,0.93745624,118900.0,118890.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183549426,0.96666416,118900.0,118890.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183549630,0.60586416,118900.0,118890.0,0.58850967]
["bitfinex-derivatives","BTCF0:USTF0",1755183550434,0.60586416,118900.0,118890.0,0.94930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183550932,0.60586416,118900.0,118890.0,0.95030967]
["bitfinex-derivatives","BTCF0:USTF0",1755183551133,0.20825624,118900.0,118890.0,0.96514967]
["bitfinex-derivatives","BTCF0:USTF0",1755183552135,0.37053624,118900.0,118890.0,0.96514967]
["bitfinex-derivatives","BTCF0:USTF0",1755183552640,0.20825624,118900.0,118890.0,0.96514967]
["bitfinex-derivatives","BTCF0:USTF0",1755183552825,0.43805624,118900.0,118890.0,0.96514967]
["bitfinex-derivatives","BTCF0:USTF0",1755183553236,0.4642018,118900.0,118890.0,0.96514967]
["bitfinex-derivatives","BTCF0:USTF0",1755183554140,0.6028018,118900.0,118890.0,0.95030967]
["bitfinex-derivatives","BTCF0:USTF0",1755183554530,0.57665624,118900.0,118890.0,0.96514967]
["bitfinex-derivatives","BTCF0:USTF0",1755183559141,0.49260114,118900.0,118890.0,1.04921217]
["bitfinex-derivatives","BTCF0:USTF0",1755183559342,0.5079964,118920.0,118910.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1755183559544,0.5862292,118920.0,118910.0,0.63670967]
["bitfinex-derivatives","BTCF0:USTF0",1755183559742,0.61144228,118930.0,118920.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1755183559944,0.41814,118930.0,118920.0,1.09048097]
["bitfinex-derivatives","BTCF0:USTF0",1755183560149,0.48688634,118940.0,118930.0,0.2299042]
["bitfinex-derivatives","BTCF0:USTF0",1755183560338,0.38928044,118950.0,118930.0,1.25853977]
["bitfinex-derivatives","BTCF0:USTF0",1755183560541,0.61190594,118950.0,118940.0,1.00643967]
["bitfinex-derivatives","BTCF0:USTF0",1755183560739,0.61190594,118950.0,118940.0,1.00443967]
["bitfinex-derivatives","BTCF0:USTF0",1755183561042,0.06752,118960.0,118940.0,1.17249277]
["bitfinex-derivatives","BTCF0:USTF0",1755183561243,0.5021531,118960.0,118950.0,1.00643967]
["bitfinex-derivatives","BTCF0:USTF0",1755183561547,0.5503331,118960.0,118950.0,1.00343967]
["bitfinex-derivatives","BTCF0:USTF0",1755183561937,0.57549264,118960.0,118950.0,1.00343967]
["bitfinex-derivatives","BTCF0:USTF0",1755183562348,0.49147954,118960.0,118950.0,1.00343967]
["bitfinex-derivatives","BTCF0:USTF0",1755183562847,0.55979079,118960.0,118950.0,1.00343967]
["bitfinex-derivatives","BTCF0:USTF0",1755183563250,0.24919079,118960.0,118950.0,1.00343967]
["bitfinex-derivatives","BTCF0:USTF0",1755183563444,0.29737079,118960.0,118950.0,1.08845977]
["bitfinex-derivatives","BTCF0:USTF0",1755183563652,0.29737079,118960.0,118950.0,0.50467]
["bitfinex-derivatives","BTCF0:USTF0",1755183563846,0.52717079,118960.0,118950.0,1.00743967]
["bitfinex-derivatives","BTCF0:USTF0",1755183564152,0.64380379,118960.0,118950.0,0.95923967]
["bitfinex-derivatives","BTCF0:USTF0",1755183564338,0.64380379,118960.0,118950.0,0.96223967]
["bitfinex-derivatives","BTCF0:USTF0",1755183564542,0.64380379,118960.0,118950.0,1.01115967]
["bitfinex-derivatives","BTCF0:USTF0",1755183565047,0.55979079,118960.0,118950.0,1.01115967]
["bitfinex-derivatives","BTCF0:USTF0",1755183565650,0.64380379,118960.0,118950.0,1.01115967]
["bitfinex-derivatives","BTCF0:USTF0",1755183566452,0.64380379,118960.0,118950.0,0.86456967]
["bitfinex-derivatives","BTCF0:USTF0",1755183566747,0.64460379,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183566952,1.00540379,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183567145,0.2752571,118940.0,118930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183567348,0.5622071,118940.0,118930.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183568354,0.5622071,118940.0,118930.0,0.50376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183569843,0.47818,118940.0,118930.0,0.50476967]
["bitfinex-derivatives","BTCF0:USTF0",1755183570048,0.47818,118940.0,118930.0,0.96229967]
["bitfinex-derivatives","BTCF0:USTF0",1755183570256,0.47818,118940.0,118930.0,1.01121967]
["bitfinex-derivatives","BTCF0:USTF0",1755183570448,0.5622071,118940.0,118930.0,1.00721967]
["bitfinex-derivatives","BTCF0:USTF0",1755183570653,0.47818,118940.0,118930.0,1.00921967]
["bitfinex-derivatives","BTCF0:USTF0",1755183570943,0.09379,118940.0,118930.0,1.09325387]
["bitfinex-derivatives","BTCF0:USTF0",1755183571144,0.09379,118950.0,118940.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755183571350,0.09379,118950.0,118940.0,1.00621967]
["bitfinex-derivatives","BTCF0:USTF0",1755183571351,0.11982538,118950.0,118940.0,1.00621967]
["bitfinex-derivatives","BTCF0:USTF0",1755183572557,0.20384548,118950.0,118940.0,1.00621967]
["bitfinex-derivatives","BTCF0:USTF0",1755183572857,0.37387548,118950.0,118940.0,1.00621967]
["bitfinex-derivatives","BTCF0:USTF0",1755183573057,0.58823548,118950.0,118940.0,1.00621967]
["bitfinex-derivatives","BTCF0:USTF0",1755183574352,0.58823548,118950.0,118940.0,1.00721967]
["bitfinex-derivatives","BTCF0:USTF0",1755183574753,0.58823548,118950.0,118940.0,1.00621967]
["bitfinex-derivatives","BTCF0:USTF0",1755183574952,0.58823548,118950.0,118940.0,1.00921967]
["bitfinex-derivatives","BTCF0:USTF0",1755183575154,0.58822769,118950.0,118940.0,1.00921967]
["bitfinex-derivatives","BTCF0:USTF0",1755183575555,0.58822769,118950.0,118940.0,1.01121967]
["bitfinex-derivatives","BTCF0:USTF0",1755183579966,0.50420759,118950.0,118940.0,1.01121967]
["bitfinex-derivatives","BTCF0:USTF0",1755183580465,0.58822769,118950.0,118940.0,1.01121967]
["bitfinex-derivatives","BTCF0:USTF0",1755183587965,0.15694769,118950.0,118910.0,0.02604163]
["bitfinex-derivatives","BTCF0:USTF0",1755183588174,0.15694769,118950.0,118830.0,0.4204921]
["bitfinex-derivatives","BTCF0:USTF0",1755183588175,0.0840715,118880.0,118860.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1755183588377,0.3608,118870.0,118860.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1755183588584,0.3608,118870.0,118860.0,0.92856967]
["bitfinex-derivatives","BTCF0:USTF0",1755183588782,0.4448766,118870.0,118860.0,1.14574567]
["bitfinex-derivatives","BTCF0:USTF0",1755183589083,0.4448766,118870.0,118860.0,1.00205464]
["bitfinex-derivatives","BTCF0:USTF0",1755183589275,0.4448766,118870.0,118860.0,0.97668967]
["bitfinex-derivatives","BTCF0:USTF0",1755183589779,0.51280923,118870.0,118860.0,0.97668967]
["bitfinex-derivatives","BTCF0:USTF0",1755183590184,0.51280923,118870.0,118860.0,0.98268967]
["bitfinex-derivatives","BTCF0:USTF0",1755183590687,0.51280923,118870.0,118860.0,0.98968967]
["bitfinex-derivatives","BTCF0:USTF0",1755183591274,0.80579675,118870.0,118860.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755183591488,0.77971923,118870.0,118860.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1755183591681,0.51280923,118870.0,118860.0,0.98968967]
["bitfinex-derivatives","BTCF0:USTF0",1755183592586,0.42873263,118870.0,118860.0,1.15874567]
["bitfinex-derivatives","BTCF0:USTF0",1755183592778,0.15373263,118870.0,118860.0,1.15874567]
["bitfinex-derivatives","BTCF0:USTF0",1755183593177,0.23780903,118870.0,118860.0,1.15874567]
["bitfinex-derivatives","BTCF0:USTF0",1755183593374,0.23780903,118870.0,118860.0,1.15794567]
["bitfinex-derivatives","BTCF0:USTF0",1755183593578,0.23780903,118870.0,118860.0,1.15394567]
["bitfinex-derivatives","BTCF0:USTF0",1755183593982,0.50026903,118870.0,118860.0,0.27469]
["bitfinex-derivatives","BTCF0:USTF0",1755183594181,0.70780903,118870.0,118860.0,0.98494967]
["bitfinex-derivatives","BTCF0:USTF0",1755183594781,0.70780903,118870.0,118860.0,0.98194967]
["bitfinex-derivatives","BTCF0:USTF0",1755183594978,0.70780903,118870.0,118860.0,0.98594967]
["bitfinex-derivatives","BTCF0:USTF0",1755183595381,0.70780903,118870.0,118860.0,0.98694967]
["bitfinex-derivatives","BTCF0:USTF0",1755183595889,0.15373263,118870.0,118860.0,0.98694967]
["bitfinex-derivatives","BTCF0:USTF0",1755183596278,0.15373263,118870.0,118860.0,1.07003317]
["bitfinex-derivatives","BTCF0:USTF0",1755183596474,0.15373263,118870.0,118860.0,1.06603317]
["bitfinex-derivatives","BTCF0:USTF0",1755183596679,1.0829783,118900.0,118890.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1755183596988,1.17792463,118900.0,118890.0,0.97994967]
["bitfinex-derivatives","BTCF0:USTF0",1755183598081,0.53495633,118900.0,118890.0,0.97994967]
["bitfinex-derivatives","BTCF0:USTF0",1755183598481,0.09494633,118900.0,118890.0,1.06401187]
["bitfinex-derivatives","BTCF0:USTF0",1755183598684,0.06815084,118900.0,118890.0,0.86738187]
["bitfinex-derivatives","BTCF0:USTF0",1755183598990,0.40807,118910.0,118900.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183599190,0.43485926,118910.0,118900.0,0.86737487]
["bitfinex-derivatives","BTCF0:USTF0",1755183599588,0.43485926,118910.0,118900.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183599888,0.59512926,118910.0,118900.0,0.86737487]
["bitfinex-derivatives","BTCF0:USTF0",1755183600183,0.43485926,118910.0,118900.0,0.86937487]
["bitfinex-derivatives","BTCF0:USTF0",1755183600385,0.38758926,118910.0,118900.0,0.87137487]
["bitfinex-derivatives","BTCF0:USTF0",1755183600682,0.38758926,118910.0,118900.0,2.37137487]
["bitfinex-derivatives","BTCF0:USTF0",1755183600876,0.45576115,118910.0,118900.0,2.37137487]
["bitfinex-derivatives","BTCF0:USTF0",1755183601484,0.06045917,118940.0,118930.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183601783,0.78620409,118950.0,118940.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183601984,0.78620409,118950.0,118940.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1755183602183,0.46835329,118950.0,118940.0,0.86734747]
["bitfinex-derivatives","BTCF0:USTF0",1755183602385,0.07524623,118970.0,118960.0,0.3217337]
["bitfinex-derivatives","BTCF0:USTF0",1755183602687,0.01,118970.0,118960.0,1.18271801]
["bitfinex-derivatives","BTCF0:USTF0",1755183603287,0.05727,118970.0,118960.0,1.18271801]
["bitfinex-derivatives","BTCF0:USTF0",1755183603695,0.7359067,118970.0,118960.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183603884,0.2915537,118960.0,118950.0,0.66842967]
["bitfinex-derivatives","BTCF0:USTF0",1755183604084,0.7259137,118960.0,118950.0,0.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1755183604393,0.3651208,118950.0,118940.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755183604686,0.79383462,118950.0,118940.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1755183604892,0.06791382,118950.0,118940.0,1.23014747]
["bitfinex-derivatives","BTCF0:USTF0",1755183605079,0.3608,118960.0,118940.0,1.39619867]
["bitfinex-derivatives","BTCF0:USTF0",1755183605390,0.48331623,118970.0,118960.0,0.3675637]
["bitfinex-derivatives","BTCF0:USTF0",1755183605589,0.49331623,118970.0,118960.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183605787,0.81115293,118970.0,118960.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183606087,0.252053,118960.0,118940.0,0.78731967]
["bitfinex-derivatives","BTCF0:USTF0",1755183606299,0.3651208,118950.0,118940.0,0.74148967]
["bitfinex-derivatives","BTCF0:USTF0",1755183606487,0.2811,118950.0,118940.0,0.74248967]
["bitfinex-derivatives","BTCF0:USTF0",1755183606687,0.3651208,118950.0,118940.0,0.74248967]
["bitfinex-derivatives","BTCF0:USTF0",1755183606885,0.3651208,118950.0,118940.0,0.67342967]
["bitfinex-derivatives","BTCF0:USTF0",1755183607190,0.7259208,118950.0,118940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755183607884,0.7259208,118950.0,118940.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755183608393,0.7259208,118950.0,118940.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755183608787,0.7259208,118950.0,118940.0,0.73948967]
["bitfinex-derivatives","BTCF0:USTF0",1755183608982,0.7259208,118950.0,118940.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755183609696,0.7259208,118950.0,118940.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755183609996,0.7259208,118950.0,118940.0,0.66942967]
["bitfinex-derivatives","BTCF0:USTF0",1755183610392,0.7259208,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183610995,1.22649047,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183611197,0.7267208,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183611792,1.22649047,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183612091,0.80116703,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183612294,0.7259208,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183612495,0.80116703,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183612697,0.80116703,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183612892,0.80116703,118950.0,118940.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183613294,0.68811953,118950.0,118930.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1755183613488,0.66804972,118950.0,118940.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183614097,0.75207022,118950.0,118940.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183614402,0.75207022,118950.0,118940.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183614706,0.75207022,118950.0,118940.0,0.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1755183615000,0.3178594,118940.0,118930.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1755183615202,0.83610902,118940.0,118930.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1755183615501,0.83610902,118940.0,118930.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183615502,0.44730292,118940.0,118930.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183615704,0.38694972,118940.0,118930.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183616003,0.08650292,118940.0,118930.0,0.86735437]
["bitfinex-derivatives","BTCF0:USTF0",1755183616198,0.08650292,118940.0,118930.0,0.87035437]
["bitfinex-derivatives","BTCF0:USTF0",1755183616407,0.0603532,118940.0,118930.0,0.87035437]
["bitfinex-derivatives","BTCF0:USTF0",1755183616991,0.0603532,118940.0,118930.0,1.23315437]
["bitfinex-derivatives","BTCF0:USTF0",1755183617192,0.02614972,118940.0,118930.0,1.28712917]
["bitfinex-derivatives","BTCF0:USTF0",1755183617397,0.0603532,118950.0,118940.0,0.2526876]
["bitfinex-derivatives","BTCF0:USTF0",1755183617606,0.06637583,118960.0,118950.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1755183617792,0.72050871,118970.0,118950.0,1.14411967]
["bitfinex-derivatives","BTCF0:USTF0",1755183617994,0.81452211,118970.0,118960.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183618192,1.04835211,118970.0,118960.0,0.49976967]
["bitfinex-derivatives","BTCF0:USTF0",1755183618497,0.5331485,118960.0,118950.0,0.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1755183618801,0.0840205,118950.0,118940.0,0.71625967]
["bitfinex-derivatives","BTCF0:USTF0",1755183619003,0.6419,118950.0,118940.0,0.78531967]
["bitfinex-derivatives","BTCF0:USTF0",1755183619504,0.6419,118950.0,118940.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183619710,0.40807,118950.0,118940.0,0.86734697]
["bitfinex-derivatives","BTCF0:USTF0",1755183620003,0.375573,118960.0,118950.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183620203,0.809933,118960.0,118950.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1755183620507,0.809933,118960.0,118950.0,0.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1755183620803,0.3651135,118960.0,118950.0,0.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1755183621004,0.7259135,118960.0,118950.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755183621212,0.7259135,118960.0,118950.0,0.78331967]
["bitfinex-derivatives","BTCF0:USTF0",1755183621503,0.7259135,118960.0,118950.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1755183622607,0.7259135,118960.0,118950.0,0.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1755183622903,0.4920835,118960.0,118950.0,0.73948967]
["bitfinex-derivatives","BTCF0:USTF0",1755183623096,0.7259135,118960.0,118950.0,0.74148967]
["bitfinex-derivatives","BTCF0:USTF0",1755183623400,0.7259135,118960.0,118950.0,0.67242967]
["bitfinex-derivatives","BTCF0:USTF0",1755183623902,0.7259135,118960.0,118950.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1755183624101,0.7259135,118960.0,118950.0,0.67242967]
["bitfinex-derivatives","BTCF0:USTF0",1755183625197,0.7259135,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183625392,1.22568317,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183625904,0.7267135,118960.0,118950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755183626102,0.1680468,118950.0,118930.0,1.18538397]
["bitfinex-derivatives","BTCF0:USTF0",1755183626302,0.04698,118940.0,118930.0,0.9033929]
["bitfinex-derivatives","BTCF0:USTF0",1755183626501,0.52738,118950.0,118940.0,0.0840273]
["bitfinex-derivatives","BTCF0:USTF0",1755183626694,0.64272,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183627210,0.28192,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183627410,0.64272,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183627905,0.4682132,118960.0,118950.0,0.3645103]
["bitfinex-derivatives","BTCF0:USTF0",1755183628205,0.4682132,118960.0,118950.0,0.86427997]
["bitfinex-derivatives","BTCF0:USTF0",1755183628406,0.0604332,118960.0,118950.0,1.22507997]
["bitfinex-derivatives","BTCF0:USTF0",1755183628605,0.1074132,118960.0,118950.0,0.3645103]
["bitfinex-derivatives","BTCF0:USTF0",1755183628809,0.3659332,118960.0,118950.0,0.73054967]
["bitfinex-derivatives","BTCF0:USTF0",1755183628992,0.7871664,118960.0,118950.0,0.73054967]
["bitfinex-derivatives","BTCF0:USTF0",1755183629194,0.7871664,118960.0,118940.0,0.2187607]
["bitfinex-derivatives","BTCF0:USTF0",1755183629195,0.0840203,118950.0,118940.0,0.55047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183629404,0.7267403,118950.0,118940.0,0.78125967]
["bitfinex-derivatives","BTCF0:USTF0",1755183629608,0.30723209,118950.0,118940.0,0.3645173]
["bitfinex-derivatives","BTCF0:USTF0",1755183629795,0.30723209,118950.0,118940.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1755183630108,0.30723209,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183630404,0.07229209,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183630709,0.07229209,118950.0,118940.0,0.86528697]
["bitfinex-derivatives","BTCF0:USTF0",1755183631404,0.02531209,118950.0,118940.0,1.22688697]
["bitfinex-derivatives","BTCF0:USTF0",1755183631710,0.0840203,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183631900,0.39125239,118950.0,118940.0,0.50076967]
["bitfinex-derivatives","BTCF0:USTF0",1755183632203,0.39125239,118950.0,118940.0,0.86628697]
["bitfinex-derivatives","BTCF0:USTF0",1755183632407,0.39125239,118950.0,118940.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1755183632608,0.39125239,118950.0,118940.0,0.86628697]
["bitfinex-derivatives","BTCF0:USTF0",1755183632804,0.30723209,118950.0,118940.0,0.86528697]
["bitfinex-derivatives","BTCF0:USTF0",1755183633007,0.39125239,118950.0,118940.0,0.86728697]
["bitfinex-derivatives","BTCF0:USTF0",1755183633806,0.07229209,118950.0,118940.0,0.86728697]
["bitfinex-derivatives","BTCF0:USTF0",1755183634006,0.02531209,118950.0,118940.0,1.22908697]
["bitfinex-derivatives","BTCF0:USTF0",1755183634308,0.13273976,118960.0,118950.0,0.3645102]
["bitfinex-derivatives","BTCF0:USTF0",1755183634602,0.13272103,118960.0,118950.0,0.86427987]
["bitfinex-derivatives","BTCF0:USTF0",1755183634805,0.81247423,118960.0,118950.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1755183636095,0.81247423,118960.0,118950.0,0.73154967]
["bitfinex-derivatives","BTCF0:USTF0",1755183636404,0.81327423,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183636601,1.2526107,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183636815,1.32785693,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183637010,1.2526107,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183637201,1.32785693,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183637403,1.43785693,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183637602,0.1993673,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183637810,0.81253511,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183638205,0.81333511,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183638406,1.31310478,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183638709,1.6126248,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183638909,1.11285513,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183639597,1.04388847,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183639803,0.68308847,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755183640114,0.07228783,118940.0,118930.0,0.87429407]
["bitfinex-derivatives","BTCF0:USTF0",1755183640699,0.02530783,118940.0,118930.0,0.87429407]
["bitfinex-derivatives","BTCF0:USTF0",1755183640906,0.04698,118950.0,118940.0,0.0840273]
["bitfinex-derivatives","BTCF0:USTF0",1755183641104,0.23886966,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183641305,0.41722966,118950.0,118940.0,0.3645173]
["bitfinex-derivatives","BTCF0:USTF0",1755183641611,0.30722966,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183642119,0.02530966,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183642308,0.02530966,118950.0,118940.0,1.22508697]
["bitfinex-derivatives","BTCF0:USTF0",1755183642905,0.02530966,118950.0,118940.0,0.86428697]
["bitfinex-derivatives","BTCF0:USTF0",1755183643116,0.02530966,118950.0,118940.0,0.86528697]
["bitfinex-derivatives","BTCF0:USTF0",1755183643317,0.10932986,118950.0,118940.0,0.78125967]
["bitfinex-derivatives","BTCF0:USTF0",1755183643512,0.15630986,118950.0,118940.0,0.78225967]
["bitfinex-derivatives","BTCF0:USTF0",1755183643816,0.39124986,118950.0,118940.0,0.78525967]
["bitfinex-derivatives","BTCF0:USTF0",1755183644615,0.30722966,118950.0,118940.0,0.86928677]
["bitfinex-derivatives","BTCF0:USTF0",1755183644821,0.07228966,118950.0,118940.0,0.86928677]
["bitfinex-derivatives","BTCF0:USTF0",1755183645213,0.15630966,118950.0,118940.0,0.78525967]
["bitfinex-derivatives","BTCF0:USTF0",1755183645406,0.15630966,118950.0,118940.0,0.78625967]
["bitfinex-derivatives","BTCF0:USTF0",1755183645618,0.15630966,118950.0,118940.0,0.86928677]
["bitfinex-derivatives","BTCF0:USTF0",1755183646121,0.15630966,118950.0,118940.0,0.78525967]
["bitfinex-derivatives","BTCF0:USTF0",1755183646309,0.15630966,118950.0,118940.0,0.86928677]
["bitfinex-derivatives","BTCF0:USTF0",1755183646616,0.15630966,118950.0,118940.0,0.78525967]
["bitfinex-derivatives","BTCF0:USTF0",1755183646824,0.15630966,118950.0,118940.0,0.86928677]
["bitfinex-derivatives","BTCF0:USTF0",1755183647321,0.15630966,118950.0,118940.0,0.78525967]
["bitfinex-derivatives","BTCF0:USTF0",1755183647515,0.39124966,118950.0,118940.0,0.78525967]
["bitfinex-derivatives","BTCF0:USTF0",1755183647819,0.07228966,118950.0,118940.0,0.86928677]
["bitfinex-derivatives","BTCF0:USTF0",1755183648016,0.02530966,118950.0,118940.0,0.87008677]
["bitfinex-derivatives","BTCF0:USTF0",1755183648216,0.4267805,118970.0,118960.0,0.3645029]
["bitfinex-derivatives","BTCF0:USTF0",1755183648515,0.5577664,118970.0,118960.0,0.78025967]
["bitfinex-derivatives","BTCF0:USTF0",1755183648822,0.7927064,118970.0,118960.0,0.73054967]
["bitfinex-derivatives","BTCF0:USTF0",1755183649516,0.7087005,118970.0,118960.0,0.73054967]
["bitfinex-derivatives","BTCF0:USTF0",1755183649918,0.3479005,118970.0,118960.0,0.86427257]
["bitfinex-derivatives","BTCF0:USTF0",1755183650215,0.36351712,118970.0,118960.0,0.78025967]
["bitfinex-derivatives","BTCF0:USTF0",1755183650417,0.72431712,118970.0,118960.0,0.78025967]
["bitfinex-derivatives","BTCF0:USTF0",1755183650824,0.72431712,118970.0,118960.0,0.65930967]
["bitfinex-derivatives","BTCF0:USTF0",1755183651026,0.72431712,118970.0,118960.0,0.73154967]
["bitfinex-derivatives","BTCF0:USTF0",1755183651836,0.36351712,118970.0,118960.0,0.86627257]
["bitfinex-derivatives","BTCF0:USTF0",1755183652016,0.3479005,118970.0,118960.0,1.22707257]
["bitfinex-derivatives","BTCF0:USTF0",1755183652216,0.3479005,118970.0,118960.0,0.86627257]
["bitfinex-derivatives","BTCF0:USTF0",1755183652423,0.7087005,118970.0,118960.0,0.78225967]
["bitfinex-derivatives","BTCF0:USTF0",1755183653217,0.7927064,118970.0,118960.0,0.78225967]
["bitfinex-derivatives","BTCF0:USTF0",1755183653524,0.7087005,118970.0,118960.0,0.78225967]
["bitfinex-derivatives","BTCF0:USTF0",1755183653927,0.7927064,118970.0,118960.0,0.73254967]
["bitfinex-derivatives","BTCF0:USTF0",1755183654120,0.7087005,118970.0,118960.0,0.73254967]
["bitfinex-derivatives","BTCF0:USTF0",1755183654426,0.7927064,118970.0,118960.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1755183654630,0.7927064,118970.0,118960.0,0.73254967]
["bitfinex-derivatives","BTCF0:USTF0",1755183654825,0.7087005,118970.0,118960.0,0.73254967]
["bitfinex-derivatives","BTCF0:USTF0",1755183655129,0.9806464,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183655628,0.8966405,118970.0,118960.0,0.66377967]
["bitfinex-derivatives","BTCF0:USTF0",1755183656128,0.9806464,118970.0,118960.0,0.66377967]
["bitfinex-derivatives","BTCF0:USTF0",1755183656335,0.9806464,118970.0,118960.0,0.66277967]
["bitfinex-derivatives","BTCF0:USTF0",1755183656534,0.9806464,118970.0,118960.0,0.66177967]
["bitfinex-derivatives","BTCF0:USTF0",1755183657028,0.9806464,118970.0,118960.0,0.73070967]
["bitfinex-derivatives","BTCF0:USTF0",1755183657627,0.9806464,118970.0,118960.0,0.66177967]
["bitfinex-derivatives","BTCF0:USTF0",1755183657828,0.9806464,118970.0,118960.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1755183658028,0.9806464,118970.0,118960.0,0.66177967]
["bitfinex-derivatives","BTCF0:USTF0",1755183658232,0.8966405,118970.0,118960.0,0.66177967]
["bitfinex-derivatives","BTCF0:USTF0",1755183658422,0.8966405,118970.0,118960.0,0.84332967]
["bitfinex-derivatives","BTCF0:USTF0",1755183658623,0.9806464,118970.0,118960.0,0.84332967]
["bitfinex-derivatives","BTCF0:USTF0",1755183659523,0.9806464,118970.0,118960.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1755183659930,0.9806464,118970.0,118960.0,0.77439967]
["bitfinex-derivatives","BTCF0:USTF0",1755183660130,1.00585332,118970.0,118960.0,0.77439967]
["bitfinex-derivatives","BTCF0:USTF0",1755183660430,1.00585332,118970.0,118960.0,0.92543967]
["bitfinex-derivatives","BTCF0:USTF0",1755183660629,0.92184742,118970.0,118960.0,0.92543967]
["bitfinex-derivatives","BTCF0:USTF0",1755183661031,1.00585332,118970.0,118960.0,0.92543967]
["bitfinex-derivatives","BTCF0:USTF0",1755183661434,0.2719229,118960.0,118950.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183661623,0.57730982,118960.0,118950.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183661932,0.49329692,118960.0,118950.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183662528,0.17108692,118960.0,118950.0,1.41529957]
["bitfinex-derivatives","BTCF0:USTF0",1755183662734,0.02520692,118960.0,118950.0,1.41529957]
["bitfinex-derivatives","BTCF0:USTF0",1755183662928,0.02520692,118960.0,118950.0,1.30835627]
["bitfinex-derivatives","BTCF0:USTF0",1755183663228,0.0659805,118970.0,118960.0,0.2795429]
["bitfinex-derivatives","BTCF0:USTF0",1755183663434,0.02520963,118970.0,118960.0,1.14011257]
["bitfinex-derivatives","BTCF0:USTF0",1755183663727,0.02520963,118970.0,118960.0,1.41609257]
["bitfinex-derivatives","BTCF0:USTF0",1755183663927,0.06047998,119000.0,118990.0,0.5546982]
["bitfinex-derivatives","BTCF0:USTF0",1755183664129,0.10644998,119000.0,118990.0,1.05446787]
["bitfinex-derivatives","BTCF0:USTF0",1755183664427,0.61255458,119000.0,118990.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183664627,0.61255458,119000.0,118980.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1755183664628,0.4398948,118990.0,118980.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1755183664834,1.0808748,118990.0,118980.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1755183665028,1.0808748,118990.0,118970.0,0.61373967]
["bitfinex-derivatives","BTCF0:USTF0",1755183665235,0.46809,118980.0,118970.0,0.47071]
["bitfinex-derivatives","BTCF0:USTF0",1755183665433,0.46809,118980.0,118970.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183665633,0.04597,118980.0,118970.0,1.41608527]
["bitfinex-derivatives","BTCF0:USTF0",1755183665838,0.04597,118990.0,118980.0,0.5547066]
["bitfinex-derivatives","BTCF0:USTF0",1755183666128,0.21133,118990.0,118980.0,0.5557066]
["bitfinex-derivatives","BTCF0:USTF0",1755183666433,0.3641715,118990.0,118980.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183666734,0.4412015,118990.0,118980.0,0.97047967]
["bitfinex-derivatives","BTCF0:USTF0",1755183667331,0.97336148,118990.0,118980.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1755183667531,0.97336148,118990.0,118980.0,0.85750967]
["bitfinex-derivatives","BTCF0:USTF0",1755183667727,0.97336148,118990.0,118980.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1755183668035,0.97336148,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183668430,0.97336148,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183668628,0.0840057,118970.0,118960.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1755183668828,0.82889,118970.0,118960.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1755183669138,0.9128957,118970.0,118960.0,0.85650967]
["bitfinex-derivatives","BTCF0:USTF0",1755183669334,0.8089966,118970.0,118950.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755183669632,0.7249927,118960.0,118950.0,0.73070967]
["bitfinex-derivatives","BTCF0:USTF0",1755183669833,0.28018,118950.0,118940.0,0.73070967]
["bitfinex-derivatives","BTCF0:USTF0",1755183670135,0.7249998,118950.0,118940.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1755183670533,0.7249998,118950.0,118930.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1755183670534,0.3642069,118940.0,118930.0,0.74070967]
["bitfinex-derivatives","BTCF0:USTF0",1755183670836,0.7250069,118940.0,118930.0,0.74070967]
["bitfinex-derivatives","BTCF0:USTF0",1755183671135,0.64098,118940.0,118930.0,0.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755183671338,0.7250069,118940.0,118930.0,0.78574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183672031,0.04597,118940.0,118930.0,0.86978357]
["bitfinex-derivatives","BTCF0:USTF0",1755183672236,0.42200483,118950.0,118930.0,0.76186787]
["bitfinex-derivatives","BTCF0:USTF0",1755183672434,0.74023463,118950.0,118940.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183672629,0.74023463,118950.0,118940.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1755183672937,0.74023463,118950.0,118940.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183673127,0.37943463,118950.0,118940.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183673328,0.65621483,118950.0,118940.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183673538,0.01523483,118950.0,118940.0,0.77774967]
["bitfinex-derivatives","BTCF0:USTF0",1755183673729,1.08738015,118960.0,118940.0,0.77774967]
["bitfinex-derivatives","BTCF0:USTF0",1755183673931,1.00336035,118960.0,118950.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183674234,0.85050719,118960.0,118950.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183674435,0.65616564,118960.0,118950.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183674835,0.64098,118960.0,118950.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183675038,0.40677,118960.0,118950.0,0.85976947]
["bitfinex-derivatives","BTCF0:USTF0",1755183675336,0.3608,118970.0,118950.0,0.94578537]
["bitfinex-derivatives","BTCF0:USTF0",1755183675535,0.40677,118970.0,118960.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183675834,0.66581164,118970.0,118960.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183676038,0.3142434,118970.0,118960.0,0.77574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183676237,0.3142434,118970.0,118950.0,0.6148555]
["bitfinex-derivatives","BTCF0:USTF0",1755183676238,0.1299827,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183676439,0.74982434,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183678332,0.0840198,118950.0,118940.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1755183678532,0.55367474,118950.0,118930.0,0.78574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183678838,0.28018,118940.0,118930.0,0.78574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183679039,0.30501164,118940.0,118930.0,0.78574967]
["bitfinex-derivatives","BTCF0:USTF0",1755183679433,0.74983854,118940.0,118930.0,0.67177967]
["bitfinex-derivatives","BTCF0:USTF0",1755183679733,0.74983854,118940.0,118930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755183680340,0.74983854,118940.0,118930.0,0.51376967]
["bitfinex-derivatives","BTCF0:USTF0",1755183681041,0.74983854,118940.0,118930.0,0.67777967]
["bitfinex-derivatives","BTCF0:USTF0",1755183681435,0.81652799,118940.0,118930.0,0.67777967]
["bitfinex-derivatives","BTCF0:USTF0",1755183681634,0.81652799,118940.0,118930.0,0.51576967]
["bitfinex-derivatives","BTCF0:USTF0",1755183682544,0.81652799,118940.0,118930.0,0.67777967]
["bitfinex-derivatives","BTCF0:USTF0",1755183682741,1.00443799,118940.0,118930.0,0.67777967]
["bitfinex-derivatives","BTCF0:USTF0",1755183683047,1.00443799,118940.0,118930.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1755183683245,1.00443799,118940.0,118930.0,0.74670967]
["bitfinex-derivatives","BTCF0:USTF0",1755183683652,1.00443799,118940.0,118930.0,0.85932967]
["bitfinex-derivatives","BTCF0:USTF0",1755183683843,1.00443799,118940.0,118930.0,0.79039967]
["bitfinex-derivatives","BTCF0:USTF0",1755183684342,1.00443799,118940.0,118930.0,0.85860967]
["bitfinex-derivatives","BTCF0:USTF0",1755183685039,1.00443799,118940.0,118930.0,0.90220967]
["bitfinex-derivatives","BTCF0:USTF0",1755183685238,1.00443799,118940.0,118930.0,0.93281967]
["bitfinex-derivatives","BTCF0:USTF0",1755183685444,1.00443799,118940.0,118930.0,0.93081967]
["bitfinex-derivatives","BTCF0:USTF0",1755183685651,1.00443799,118940.0,118930.0,0.92981967]
["bitfinex-derivatives","BTCF0:USTF0",1755183685852,1.00443799,118940.0,118930.0,0.93081967]
["bitfinex-derivatives","BTCF0:USTF0",1755183686054,0.97960635,118940.0,118930.0,0.93081967]
["bitfinex-derivatives","BTCF0:USTF0",1755183686353,0.92029019,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183686744,1.00431709,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183686958,0.92029019,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183687150,1.00431709,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183688451,0.55949019,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183688952,0.64351709,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183689651,0.77010709,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183689849,0.63795709,118940.0,118930.0,0.97838967]
["bitfinex-derivatives","BTCF0:USTF0",1755183690054,0.63795709,118940.0,118930.0,0.86260967]
["bitfinex-derivatives","BTCF0:USTF0",1755183690352,0.99875709,118940.0,118930.0,0.93081967]
["bitfinex-derivatives","BTCF0:USTF0",1755183690546,1.49932676,118940.0,118930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755183690745,0.689075,118920.0,118910.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1755183690954,0.66227964,118920.0,118910.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1755183691151,0.57823174,118920.0,118910.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1755183691339,0.93903174,118920.0,118910.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183691844,0.93903174,118920.0,118910.0,0.92755967]
["bitfinex-derivatives","BTCF0:USTF0",1755183692344,0.57823174,118920.0,118910.0,0.92755967]
["bitfinex-derivatives","BTCF0:USTF0",1755183692657,0.94816279,118920.0,118910.0,0.92855967]
["bitfinex-derivatives","BTCF0:USTF0",1755183693254,0.58736279,118920.0,118910.0,0.92855967]
["bitfinex-derivatives","BTCF0:USTF0",1755183693454,0.58736279,118920.0,118910.0,0.97612967]
["bitfinex-derivatives","BTCF0:USTF0",1755183693653,0.33524074,118920.0,118910.0,1.06017777]
["bitfinex-derivatives","BTCF0:USTF0",1755183693851,0.02471074,118920.0,118910.0,1.42177777]
["bitfinex-derivatives","BTCF0:USTF0",1755183694153,0.90607495,118940.0,118930.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1755183694346,0.21634557,118940.0,118930.0,1.41996367]
["bitfinex-derivatives","BTCF0:USTF0",1755183694658,0.09136557,118940.0,118930.0,1.42076367]
["bitfinex-derivatives","BTCF0:USTF0",1755183694950,0.45211316,118970.0,118950.0,0.2520468]
["bitfinex-derivatives","BTCF0:USTF0",1755183695256,0.7195993,118980.0,118970.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1755183695553,0.2051,118980.0,118970.0,0.86848537]
["bitfinex-derivatives","BTCF0:USTF0",1755183696150,0.2051,118980.0,118970.0,0.86748537]
["bitfinex-derivatives","BTCF0:USTF0",1755183696348,0.2890986,118980.0,118970.0,0.3677157]
["bitfinex-derivatives","BTCF0:USTF0",1755183696547,0.2890986,118980.0,118970.0,0.86748537]
["bitfinex-derivatives","BTCF0:USTF0",1755183696944,0.72878144,118980.0,118970.0,0.78347967]
["bitfinex-derivatives","BTCF0:USTF0",1755183697444,0.72878144,118980.0,118970.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1755183697842,0.78919107,118980.0,118970.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1755183698052,0.78919107,118980.0,118970.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755183698846,0.78919107,118980.0,118970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183699053,0.78919107,118980.0,118970.0,0.67069967]
["bitfinex-derivatives","BTCF0:USTF0",1755183699454,0.72878144,118980.0,118970.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755183699761,0.72878144,118980.0,118970.0,0.67069967]
["bitfinex-derivatives","BTCF0:USTF0",1755183700253,0.92346144,118980.0,118970.0,0.67069967]
["bitfinex-derivatives","BTCF0:USTF0",1755183702160,0.92346144,118980.0,118970.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1755183702359,0.92346144,118980.0,118970.0,0.67069967]
["bitfinex-derivatives","BTCF0:USTF0",1755183702960,0.92346144,118980.0,118970.0,0.73890967]
["bitfinex-derivatives","BTCF0:USTF0",1755183704658,0.92346144,118980.0,118970.0,0.67069967]
["bitfinex-derivatives","BTCF0:USTF0",1755183704855,0.5534928,118960.0,118950.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1755183705051,0.9142928,118960.0,118950.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1755183705855,0.9142928,118960.0,118950.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183706063,0.9142928,118960.0,118950.0,0.97712967]
["bitfinex-derivatives","BTCF0:USTF0",1755183706263,0.5288179,118970.0,118950.0,1.33992967]
["bitfinex-derivatives","BTCF0:USTF0",1755183706567,0.5534876,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183706873,0.9142876,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183707052,0.93883354,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183707256,0.26537594,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183707470,0.23353164,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183707759,0.02454594,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183707963,0.02454594,118970.0,118960.0,1.05914297]
["bitfinex-derivatives","BTCF0:USTF0",1755183708752,0.15470194,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183709060,0.57903194,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183709759,0.93983194,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183710065,0.49502594,118970.0,118960.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183710259,0.49502594,118970.0,118960.0,1.05914267]
["bitfinex-derivatives","BTCF0:USTF0",1755183710459,0.30947594,118970.0,118960.0,1.05914267]
["bitfinex-derivatives","BTCF0:USTF0",1755183710762,0.02554594,118970.0,118960.0,1.05914267]
["bitfinex-derivatives","BTCF0:USTF0",1755183711064,0.02454594,118970.0,118960.0,1.06114267]
["bitfinex-derivatives","BTCF0:USTF0",1755183711565,0.02454594,118970.0,118960.0,1.05914267]
["bitfinex-derivatives","BTCF0:USTF0",1755183711763,0.02454594,118970.0,118960.0,1.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1755183712666,0.02454594,118970.0,118960.0,1.06214267]
["bitfinex-derivatives","BTCF0:USTF0",1755183713161,0.02454594,118970.0,118960.0,1.42294267]
["bitfinex-derivatives","BTCF0:USTF0",1755183713469,0.02454594,118970.0,118960.0,1.42194267]
["bitfinex-derivatives","BTCF0:USTF0",1755183713662,0.6374669,118990.0,118980.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1755183713960,0.66201694,118990.0,118980.0,0.97512967]
["bitfinex-derivatives","BTCF0:USTF0",1755183714161,0.66201694,118990.0,118980.0,0.92755967]
["bitfinex-derivatives","BTCF0:USTF0",1755183714363,0.66201581,118990.0,118980.0,0.92755967]
["bitfinex-derivatives","BTCF0:USTF0",1755183714857,0.66301581,118990.0,118980.0,0.92755967]
["bitfinex-derivatives","BTCF0:USTF0",1755183715057,0.49502891,118990.0,118980.0,0.92755967]
["bitfinex-derivatives","BTCF0:USTF0",1755183715459,0.49502891,118990.0,118980.0,0.47518]
["bitfinex-derivatives","BTCF0:USTF0",1755183715857,0.49602891,118990.0,118980.0,0.97494967]
["bitfinex-derivatives","BTCF0:USTF0",1755183716056,0.50542041,118990.0,118980.0,0.97494967]
["bitfinex-derivatives","BTCF0:USTF0",1755183716665,0.50442041,118990.0,118980.0,0.97494967]
["bitfinex-derivatives","BTCF0:USTF0",1755183716868,0.50442041,118990.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183716869,1.03320591,118990.0,118970.0,0.54715967]
["bitfinex-derivatives","BTCF0:USTF0",1755183717166,0.9240387,118980.0,118970.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1755183717367,0.94858761,118980.0,118970.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1755183718068,1.03258781,118980.0,118960.0,0.78914967]
["bitfinex-derivatives","BTCF0:USTF0",1755183718369,0.47924,118970.0,118960.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183718564,0.50378891,118970.0,118960.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183718765,0.50378891,118970.0,118960.0,0.86857967]
["bitfinex-derivatives","BTCF0:USTF0",1755183718972,0.50378891,118970.0,118960.0,0.93718967]
["bitfinex-derivatives","BTCF0:USTF0",1755183719159,0.50378891,118970.0,118960.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183720064,0.50378891,118970.0,118960.0,0.98657967]
["bitfinex-derivatives","BTCF0:USTF0",1755183721165,0.50378891,118970.0,118960.0,0.98757967]
["bitfinex-derivatives","BTCF0:USTF0",1755183721677,0.58779461,118970.0,118960.0,0.98857967]
["bitfinex-derivatives","BTCF0:USTF0",1755183722970,0.50378891,118970.0,118960.0,0.98857967]
["bitfinex-derivatives","BTCF0:USTF0",1755183723468,0.42932891,118970.0,118960.0,1.07259247]
["bitfinex-derivatives","BTCF0:USTF0",1755183723666,0.02454891,118970.0,118960.0,1.07259247]
["bitfinex-derivatives","BTCF0:USTF0",1755183723966,0.04763,118970.0,118960.0,0.86722527]
["bitfinex-derivatives","BTCF0:USTF0",1755183724165,0.02454891,118970.0,118960.0,1.22882527]
["bitfinex-derivatives","BTCF0:USTF0",1755183724373,0.4179995,118990.0,118980.0,0.19543]
["bitfinex-derivatives","BTCF0:USTF0",1755183724671,0.58783697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183725273,0.58783697,118990.0,118980.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1755183725471,0.50384537,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183725663,0.07223537,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183725972,0.02460537,118990.0,118980.0,1.06857827]
["bitfinex-derivatives","BTCF0:USTF0",1755183726468,0.02460537,118990.0,118980.0,1.42937827]
["bitfinex-derivatives","BTCF0:USTF0",1755183726764,0.02460537,118990.0,118980.0,1.43017827]
["bitfinex-derivatives","BTCF0:USTF0",1755183727762,0.02460537,118990.0,118980.0,1.43017837]
["bitfinex-derivatives","BTCF0:USTF0",1755183727962,0.02460537,118990.0,118980.0,1.35557412]
["bitfinex-derivatives","BTCF0:USTF0",1755183728170,0.10859697,118990.0,118980.0,1.34537967]
["bitfinex-derivatives","BTCF0:USTF0",1755183728374,0.10859697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183728375,0.94863697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183728575,0.58783697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183728770,0.23354697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183728967,0.02460537,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183729268,0.10859697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183729662,0.51702697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183729859,0.94863697,118990.0,118980.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1755183730374,0.94863697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183731172,0.46939697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183731568,0.68118697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183731877,0.83296697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183732474,0.94863697,118990.0,118980.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183735271,0.94863697,118990.0,118980.0,0.93718967]
["bitfinex-derivatives","BTCF0:USTF0",1755183735473,0.94863697,118990.0,118980.0,0.86857967]
["bitfinex-derivatives","BTCF0:USTF0",1755183735682,0.5632461,118970.0,118960.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1755183735978,0.94865147,118970.0,118960.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183736372,0.95785456,118970.0,118960.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183736567,1.31865456,118970.0,118960.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1755183736868,1.31865456,118970.0,118940.0,0.86857967]
["bitfinex-derivatives","BTCF0:USTF0",1755183736869,0.2770102,118950.0,118940.0,0.86857967]
["bitfinex-derivatives","BTCF0:USTF0",1755183737067,0.94866557,118950.0,118940.0,0.93718967]
["bitfinex-derivatives","BTCF0:USTF0",1755183737283,0.94866557,118950.0,118940.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183738576,0.02460537,118950.0,118940.0,0.98457967]
["bitfinex-derivatives","BTCF0:USTF0",1755183738877,0.02460537,118950.0,118940.0,1.43040697]
["bitfinex-derivatives","BTCF0:USTF0",1755183739078,0.04763,118960.0,118940.0,1.30908157]
["bitfinex-derivatives","BTCF0:USTF0",1755183739270,0.0720228,118960.0,118950.0,0.78914967]
["bitfinex-derivatives","BTCF0:USTF0",1755183739473,0.0243928,118960.0,118950.0,0.78914967]
["bitfinex-derivatives","BTCF0:USTF0",1755183739673,0.0243928,118960.0,118950.0,0.87316997]
["bitfinex-derivatives","BTCF0:USTF0",1755183740175,0.0243928,118960.0,118950.0,0.78914967]
["bitfinex-derivatives","BTCF0:USTF0",1755183740380,0.0243928,118960.0,118950.0,1.23396997]
["bitfinex-derivatives","BTCF0:USTF0",1755183741378,0.0243928,118960.0,118950.0,1.43025021]
["bitfinex-derivatives","BTCF0:USTF0",1755183742076,0.0243928,118960.0,118950.0,1.44038785]
["bitfinex-derivatives","BTCF0:USTF0",1755183742573,0.108406,118960.0,118950.0,1.43958785]
["bitfinex-derivatives","BTCF0:USTF0",1755183742770,0.0243928,118960.0,118950.0,1.44158785]
["bitfinex-derivatives","BTCF0:USTF0",1755183742974,0.0243928,118960.0,118950.0,1.44458785]
["bitfinex-derivatives","BTCF0:USTF0",1755183744483,0.58610604,118960.0,118950.0,1.17923991]
["bitfinex-derivatives","BTCF0:USTF0",1755183744683,0.39605604,118960.0,118950.0,0.99125991]
["bitfinex-derivatives","BTCF0:USTF0",1755183744884,0.39605604,118960.0,118950.0,1.07528021]
["bitfinex-derivatives","BTCF0:USTF0",1755183745080,0.10835604,118960.0,118950.0,1.07528021]
["bitfinex-derivatives","BTCF0:USTF0",1755183745382,0.02434284,118960.0,118950.0,1.07528021]
["bitfinex-derivatives","BTCF0:USTF0",1755183745586,0.10835604,118960.0,118950.0,1.07228021]
["bitfinex-derivatives","BTCF0:USTF0",1755183745776,0.10835604,118960.0,118950.0,1.07428021]
["bitfinex-derivatives","BTCF0:USTF0",1755183746179,0.10835604,118960.0,118950.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1755183746383,0.15677604,118960.0,118950.0,0.99025991]
["bitfinex-derivatives","BTCF0:USTF0",1755183746584,0.39605604,118960.0,118950.0,0.99025991]
["bitfinex-derivatives","BTCF0:USTF0",1755183746886,0.39605604,118960.0,118950.0,0.98725991]
["bitfinex-derivatives","BTCF0:USTF0",1755183747073,0.39605604,118960.0,118950.0,0.98925991]
["bitfinex-derivatives","BTCF0:USTF0",1755183747679,0.94690604,118960.0,118950.0,1.26126021]
["bitfinex-derivatives","BTCF0:USTF0",1755183747882,0.07276284,118960.0,118950.0,1.26126021]
["bitfinex-derivatives","BTCF0:USTF0",1755183748182,0.75685604,118960.0,118950.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183748387,0.94690604,118960.0,118950.0,1.17823991]
["bitfinex-derivatives","BTCF0:USTF0",1755183748581,0.94690604,118960.0,118950.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1755183748781,0.94690604,118960.0,118950.0,1.17823991]
["bitfinex-derivatives","BTCF0:USTF0",1755183748985,0.94690604,118960.0,118950.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183749183,0.94690604,118960.0,118950.0,1.17723991]
["bitfinex-derivatives","BTCF0:USTF0",1755183749780,0.94690604,118960.0,118950.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183749987,0.94690604,118960.0,118950.0,1.17623991]
["bitfinex-derivatives","BTCF0:USTF0",1755183750182,0.94690604,118960.0,118950.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183750784,0.46915604,118960.0,118950.0,1.17423991]
["bitfinex-derivatives","BTCF0:USTF0",1755183750990,0.02434284,118960.0,118950.0,1.25926021]
["bitfinex-derivatives","BTCF0:USTF0",1755183751786,0.02434284,118960.0,118950.0,1.62006021]
["bitfinex-derivatives","BTCF0:USTF0",1755183751992,0.5288155,118970.0,118950.0,1.13728781]
["bitfinex-derivatives","BTCF0:USTF0",1755183752183,0.60158071,118970.0,118960.0,1.03361991]
["bitfinex-derivatives","BTCF0:USTF0",1755183752384,0.51757151,118970.0,118960.0,1.03361991]
["bitfinex-derivatives","BTCF0:USTF0",1755183752585,0.51757151,118970.0,118960.0,1.11763311]
["bitfinex-derivatives","BTCF0:USTF0",1755183752785,0.51757151,118970.0,118960.0,1.03361991]
["bitfinex-derivatives","BTCF0:USTF0",1755183752985,0.51757151,118970.0,118960.0,1.11763311]
["bitfinex-derivatives","BTCF0:USTF0",1755183753490,0.51757151,118970.0,118960.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755183753690,0.83659151,118970.0,118960.0,1.17323991]
["bitfinex-derivatives","BTCF0:USTF0",1755183753993,0.94690151,118970.0,118960.0,1.17323991]
["bitfinex-derivatives","BTCF0:USTF0",1755183754793,0.94690151,118970.0,118960.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183755091,0.94690151,118970.0,118960.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1755183755287,0.94690151,118970.0,118960.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1755183756090,0.94690151,118970.0,118960.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1755183756483,0.94690151,118970.0,118960.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1755183756685,0.94770151,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183756895,1.75295142,118970.0,118960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183757095,1.75295142,118970.0,118930.0,1.01146991]
["bitfinex-derivatives","BTCF0:USTF0",1755183757096,0.5617772,118940.0,118930.0,0.62863]
["bitfinex-derivatives","BTCF0:USTF0",1755183757392,0.94691977,118940.0,118930.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1755183757594,0.86289257,118940.0,118930.0,1.12431991]
["bitfinex-derivatives","BTCF0:USTF0",1755183757786,0.94691977,118940.0,118930.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755183757985,0.94691977,118940.0,118930.0,1.12431991]
["bitfinex-derivatives","BTCF0:USTF0",1755183758891,0.94691977,118940.0,118930.0,1.12531991]
["bitfinex-derivatives","BTCF0:USTF0",1755183759591,0.94691977,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183759792,0.94691977,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183760380,0.94691977,118940.0,118930.0,1.12631991]
["bitfinex-derivatives","BTCF0:USTF0",1755183760580,0.94691977,118940.0,118930.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183760793,0.86289257,118940.0,118930.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183761186,0.86389257,118940.0,118930.0,1.17423991]
["bitfinex-derivatives","BTCF0:USTF0",1755183761390,0.94791977,118940.0,118930.0,1.17423991]
["bitfinex-derivatives","BTCF0:USTF0",1755183761592,1.01497889,118940.0,118930.0,1.17423991]
["bitfinex-derivatives","BTCF0:USTF0",1755183761789,1.01397889,118940.0,118930.0,1.17423991]
["bitfinex-derivatives","BTCF0:USTF0",1755183761991,0.6458207,118930.0,118920.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755183762192,0.67016327,118930.0,118920.0,1.17323991]
["bitfinex-derivatives","BTCF0:USTF0",1755183762495,0.10837687,118930.0,118920.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755183762797,0.32780687,118930.0,118920.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755183763097,0.32780687,118930.0,118920.0,1.17323991]
["bitfinex-derivatives","BTCF0:USTF0",1755183763493,0.32780687,118930.0,118920.0,1.25728121]
["bitfinex-derivatives","BTCF0:USTF0",1755183763794,0.07276257,118930.0,118920.0,1.25928121]
["bitfinex-derivatives","BTCF0:USTF0",1755183764099,0.15679687,118930.0,118920.0,1.17523991]
["bitfinex-derivatives","BTCF0:USTF0",1755183764404,0.24377257,118930.0,118920.0,1.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1755183765099,0.32780687,118930.0,118920.0,1.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1755183765395,0.24377257,118930.0,118920.0,1.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1755183765596,0.32780687,118930.0,118920.0,1.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1755183766194,0.24377257,118930.0,118920.0,1.62208121]
["bitfinex-derivatives","BTCF0:USTF0",1755183766398,0.3034643,118930.0,118920.0,1.62208121]
["bitfinex-derivatives","BTCF0:USTF0",1755183766600,0.32830882,118930.0,118920.0,1.62208121]
["bitfinex-derivatives","BTCF0:USTF0",1755183767097,0.32830882,118930.0,118920.0,1.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1755183767098,0.24427452,118930.0,118920.0,1.26128121]
["bitfinex-derivatives","BTCF0:USTF0",1755183767296,0.32830892,118930.0,118920.0,1.62208121]
["bitfinex-derivatives","BTCF0:USTF0",1755183767698,0.24427452,118930.0,118920.0,1.62208121]
["bitfinex-derivatives","BTCF0:USTF0",1755183767999,0.32830892,118930.0,118920.0,1.62208121]
["bitfinex-derivatives","BTCF0:USTF0",1755183768396,0.32830892,118930.0,118920.0,1.53803991]
["bitfinex-derivatives","BTCF0:USTF0",1755183768591,0.58662892,118930.0,118920.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1755183768793,0.58662892,118930.0,118920.0,1.53803991]
["bitfinex-derivatives","BTCF0:USTF0",1755183768993,0.58662892,118930.0,118920.0,1.17723991]
["bitfinex-derivatives","BTCF0:USTF0",1755183769393,0.58662892,118930.0,118920.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755183769594,0.58662892,118930.0,118920.0,1.17723991]
["bitfinex-derivatives","BTCF0:USTF0",1755183769901,0.58662892,118930.0,118920.0,1.12831991]
["bitfinex-derivatives","BTCF0:USTF0",1755183770197,0.94742892,118930.0,118920.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1755183770388,0.94742892,118930.0,118920.0,1.12831991]
["bitfinex-derivatives","BTCF0:USTF0",1755183770589,0.94742892,118930.0,118920.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1755183770794,0.94742892,118930.0,118920.0,1.12831991]
["bitfinex-derivatives","BTCF0:USTF0",1755183771394,0.94742892,118930.0,118920.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1755183771596,0.94822892,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183772006,0.94742892,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183772304,0.94742892,118930.0,118920.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1755183772613,0.95631829,118930.0,118920.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1755183773196,0.95631829,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183773402,0.95631829,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183773805,0.95631829,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755183774302,0.95631829,118930.0,118920.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1755183775498,0.95631829,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755183776395,0.95631829,118930.0,118920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183778300,0.95631829,118930.0,118920.0,0.69624991]
["bitfinex-derivatives","BTCF0:USTF0",1755183778501,0.95631829,118930.0,118920.0,0.69524991]
["bitfinex-derivatives","BTCF0:USTF0",1755183778697,0.0840415,118920.0,118910.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1755183778902,0.85591452,118920.0,118910.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1755183779206,0.85591452,118920.0,118910.0,1.24993841]
["bitfinex-derivatives","BTCF0:USTF0",1755183779207,0.49511452,118920.0,118910.0,1.24993841]
["bitfinex-derivatives","BTCF0:USTF0",1755183779407,0.49511452,118920.0,118910.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183779910,0.49511452,118920.0,118910.0,1.24993841]
["bitfinex-derivatives","BTCF0:USTF0",1755183780202,0.14835452,118920.0,118910.0,1.25093841]
["bitfinex-derivatives","BTCF0:USTF0",1755183780406,0.02484452,118920.0,118910.0,1.61253841]
["bitfinex-derivatives","BTCF0:USTF0",1755183780595,0.82770912,118940.0,118930.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1755183780906,0.57640962,118940.0,118930.0,1.24992431]
["bitfinex-derivatives","BTCF0:USTF0",1755183781101,0.09209962,118940.0,118930.0,1.24992431]
["bitfinex-derivatives","BTCF0:USTF0",1755183781303,0.09209962,118940.0,118930.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183781502,0.22183692,118940.0,118930.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183781697,0.22183692,118940.0,118930.0,1.11829991]
["bitfinex-derivatives","BTCF0:USTF0",1755183781902,1.00719692,118940.0,118930.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1755183782107,1.00719692,118940.0,118930.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1755183782311,1.00719692,118940.0,118920.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755183782312,0.5543044,118930.0,118920.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755183782609,0.4953105,118930.0,118920.0,1.61073141]
["bitfinex-derivatives","BTCF0:USTF0",1755183782814,0.0250405,118930.0,118920.0,1.61153141]
["bitfinex-derivatives","BTCF0:USTF0",1755183783005,0.19679642,118940.0,118930.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1755183783308,0.38782142,118940.0,118930.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183783705,0.13782412,118940.0,118930.0,1.24992431]
["bitfinex-derivatives","BTCF0:USTF0",1755183783911,0.09211412,118940.0,118930.0,1.24992431]
["bitfinex-derivatives","BTCF0:USTF0",1755183784100,0.09211412,118940.0,118930.0,1.61072431]
["bitfinex-derivatives","BTCF0:USTF0",1755183784803,0.5992534,118960.0,118950.0,0.0840203]
["bitfinex-derivatives","BTCF0:USTF0",1755183784804,0.14442353,118960.0,118950.0,0.0840203]
["bitfinex-derivatives","BTCF0:USTF0",1755183785006,0.23908964,118960.0,118950.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183785306,0.23908964,118960.0,118950.0,1.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1755183785307,0.15507644,118960.0,118950.0,1.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1755183786017,0.23908964,118960.0,118950.0,1.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1755183786204,0.24008964,118960.0,118950.0,1.61071021]
["bitfinex-derivatives","BTCF0:USTF0",1755183786512,0.28679964,118960.0,118950.0,1.52668991]
["bitfinex-derivatives","BTCF0:USTF0",1755183786712,0.60098964,118960.0,118950.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183786907,0.71135964,118960.0,118950.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1755183787213,0.71135964,118960.0,118950.0,1.11829991]
["bitfinex-derivatives","BTCF0:USTF0",1755183787408,0.71135964,118960.0,118950.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1755183787607,0.71135964,118960.0,118950.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183787808,0.71135964,118960.0,118950.0,1.11829991]
["bitfinex-derivatives","BTCF0:USTF0",1755183788410,0.5542903,118950.0,118940.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183788612,0.5542973,118940.0,118930.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1755183788805,0.9150973,118940.0,118930.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1755183789007,0.9150973,118940.0,118930.0,1.11829991]
["bitfinex-derivatives","BTCF0:USTF0",1755183789202,0.7277273,118940.0,118930.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1755183789403,0.3661344,118930.0,118920.0,0.96923991]
["bitfinex-derivatives","BTCF0:USTF0",1755183790013,0.3661344,118930.0,118920.0,0.69524991]
["bitfinex-derivatives","BTCF0:USTF0",1755183790210,0.3661344,118930.0,118910.0,0.5288913]
["bitfinex-derivatives","BTCF0:USTF0",1755183790211,0.8253972,118930.0,118910.0,1.33003991]
["bitfinex-derivatives","BTCF0:USTF0",1755183790515,0.8253972,118930.0,118910.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755183790516,0.2957215,118920.0,118910.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755183790814,0.3661415,118920.0,118910.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755183791111,0.0840485,118910.0,118900.0,1.26120991]
["bitfinex-derivatives","BTCF0:USTF0",1755183791310,0.0840485,118910.0,118900.0,1.05329551]
["bitfinex-derivatives","BTCF0:USTF0",1755183791311,0.7269485,118910.0,118900.0,1.05329551]
["bitfinex-derivatives","BTCF0:USTF0",1755183791813,0.2821,118910.0,118900.0,1.05329551]
["bitfinex-derivatives","BTCF0:USTF0",1755183792111,0.3661485,118910.0,118900.0,1.05329551]
["bitfinex-derivatives","BTCF0:USTF0",1755183792817,0.3661485,118910.0,118900.0,0.96923991]
["bitfinex-derivatives","BTCF0:USTF0",1755183793412,0.3661485,118910.0,118900.0,0.97123991]
["bitfinex-derivatives","BTCF0:USTF0",1755183793614,0.3661485,118910.0,118900.0,0.92364991]
["bitfinex-derivatives","BTCF0:USTF0",1755183793909,0.2957285,118910.0,118900.0,1.05529551]
["bitfinex-derivatives","BTCF0:USTF0",1755183794105,0.04571,118910.0,118900.0,1.05529551]
["bitfinex-derivatives","BTCF0:USTF0",1755183794308,0.04571,118910.0,118900.0,1.05629551]
["bitfinex-derivatives","BTCF0:USTF0",1755183794700,0.21168,118910.0,118900.0,1.05629551]
["bitfinex-derivatives","BTCF0:USTF0",1755183794904,0.04571,118910.0,118900.0,1.05629551]
["bitfinex-derivatives","BTCF0:USTF0",1755183795106,0.67499,118920.0,118910.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1755183795310,0.7207,118920.0,118910.0,1.24993841]
["bitfinex-derivatives","BTCF0:USTF0",1755183795518,0.8047415,118920.0,118910.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183795902,0.7207,118920.0,118910.0,1.24993841]
["bitfinex-derivatives","BTCF0:USTF0",1755183796107,0.3599,118920.0,118910.0,1.24993841]
["bitfinex-derivatives","BTCF0:USTF0",1755183796312,0.3599,118920.0,118910.0,1.25093841]
["bitfinex-derivatives","BTCF0:USTF0",1755183796715,0.07833,118920.0,118910.0,1.25093841]
["bitfinex-derivatives","BTCF0:USTF0",1755183796918,1.0921191,118930.0,118920.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1755183797109,1.11710294,118930.0,118920.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183797310,1.11710294,118930.0,118920.0,0.42305]
["bitfinex-derivatives","BTCF0:USTF0",1755183797821,1.11710294,118930.0,118920.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1755183798010,0.0840415,118920.0,118910.0,1.16788991]
["bitfinex-derivatives","BTCF0:USTF0",1755183798315,0.49525384,118920.0,118910.0,1.16788991]
["bitfinex-derivatives","BTCF0:USTF0",1755183798916,0.57929534,118920.0,118910.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183799214,0.49525384,118920.0,118910.0,1.11829991]
["bitfinex-derivatives","BTCF0:USTF0",1755183799418,0.49525384,118920.0,118910.0,1.16588991]
["bitfinex-derivatives","BTCF0:USTF0",1755183799712,0.49525384,118920.0,118910.0,1.16688991]
["bitfinex-derivatives","BTCF0:USTF0",1755183799713,0.57929534,118920.0,118910.0,1.16688991]
["bitfinex-derivatives","BTCF0:USTF0",1755183799911,0.57929534,118920.0,118910.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1755183800108,0.57929534,118920.0,118910.0,1.16788991]
["bitfinex-derivatives","BTCF0:USTF0",1755183801911,0.49525384,118920.0,118910.0,1.16788991]
["bitfinex-derivatives","BTCF0:USTF0",1755183802105,0.49525384,118920.0,118910.0,1.25193841]
["bitfinex-derivatives","BTCF0:USTF0",1755183802310,0.02498384,118920.0,118910.0,1.25193841]
["bitfinex-derivatives","BTCF0:USTF0",1755183802711,0.07069384,118920.0,118910.0,1.16788991]
["bitfinex-derivatives","BTCF0:USTF0",1755183803021,0.57929534,118920.0,118910.0,1.16788991]
["bitfinex-derivatives","BTCF0:USTF0",1755183803218,0.57929534,118920.0,118910.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1755183803820,0.02498384,118920.0,118910.0,1.25193841]
["bitfinex-derivatives","BTCF0:USTF0",1755183804115,0.02498384,118920.0,118910.0,1.61353841]
["bitfinex-derivatives","BTCF0:USTF0",1755183805113,0.06691684,118940.0,118930.0,0.5440644]
["bitfinex-derivatives","BTCF0:USTF0",1755183805318,0.830034,118950.0,118930.0,1.04827871]
["bitfinex-derivatives","BTCF0:USTF0",1755183805513,0.830034,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183805514,0.73239,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183805718,0.3816203,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183806022,0.52207236,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183806226,0.98913236,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183806416,0.98913236,118950.0,118940.0,1.15427991]
["bitfinex-derivatives","BTCF0:USTF0",1755183806728,0.06846206,118950.0,118940.0,1.59910721]
["bitfinex-derivatives","BTCF0:USTF0",1755183807219,0.44363236,118950.0,118940.0,1.15427991]
["bitfinex-derivatives","BTCF0:USTF0",1755183807519,0.63033236,118950.0,118940.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183807728,0.63033236,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183808021,0.63033236,118950.0,118940.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183808226,0.11803206,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183808523,0.11803206,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183808721,0.11803206,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183808917,0.20005236,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183809123,0.19905236,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183809630,0.19547206,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183809933,0.19547206,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183809934,0.06646206,118950.0,118940.0,1.23930721]
["bitfinex-derivatives","BTCF0:USTF0",1755183810114,1.09953663,118960.0,118950.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183810316,1.20953663,118960.0,118950.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183810624,0.5618703,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183810927,0.9226703,118950.0,118940.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183811222,0.9226703,118950.0,118940.0,1.10787991]
["bitfinex-derivatives","BTCF0:USTF0",1755183811413,0.9226703,118950.0,118940.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1755183812828,0.83865,118950.0,118940.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183813215,0.9226703,118950.0,118940.0,1.15527991]
["bitfinex-derivatives","BTCF0:USTF0",1755183813416,0.9226703,118950.0,118940.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1755183813820,0.83865,118950.0,118940.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1755183814016,0.9226703,118950.0,118940.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1755183814424,0.07399,118940.0,118930.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1755183814614,0.47785,118940.0,118930.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1755183814818,0.47785,118940.0,118930.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1755183815321,0.8741073,118940.0,118930.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1755183815620,0.8741073,118940.0,118930.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1755183815820,0.9226773,118940.0,118930.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1755183816018,0.47785,118940.0,118930.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1755183816218,0.47785,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183816425,0.47785,118940.0,118930.0,1.24131431]
["bitfinex-derivatives","BTCF0:USTF0",1755183816819,0.47785,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183817122,0.50262977,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183817517,0.50262977,118940.0,118930.0,1.24131431]
["bitfinex-derivatives","BTCF0:USTF0",1755183817719,0.02477977,118940.0,118930.0,1.24131431]
["bitfinex-derivatives","BTCF0:USTF0",1755183818427,0.02477977,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183818629,0.07334977,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183818823,0.07334977,118940.0,118930.0,1.24131441]
["bitfinex-derivatives","BTCF0:USTF0",1755183819023,0.07334977,118940.0,118930.0,1.60211441]
["bitfinex-derivatives","BTCF0:USTF0",1755183819220,0.07334977,118940.0,118930.0,1.24131441]
["bitfinex-derivatives","BTCF0:USTF0",1755183819422,0.07334977,118940.0,118930.0,1.60211441]
["bitfinex-derivatives","BTCF0:USTF0",1755183819924,0.02477977,118940.0,118930.0,1.60211441]
["bitfinex-derivatives","BTCF0:USTF0",1755183820331,0.02477977,118940.0,118930.0,1.51807991]
["bitfinex-derivatives","BTCF0:USTF0",1755183820520,0.02477977,118940.0,118930.0,1.60211441]
["bitfinex-derivatives","BTCF0:USTF0",1755183820521,0.07334977,118940.0,118930.0,1.60211441]
["bitfinex-derivatives","BTCF0:USTF0",1755183822224,0.02477977,118940.0,118930.0,1.60211441]
["bitfinex-derivatives","BTCF0:USTF0",1755183822731,0.42863977,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183822927,0.94745717,118940.0,118930.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1755183823232,0.86342977,118940.0,118930.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1755183823437,0.86342977,118940.0,118930.0,0.46203]
["bitfinex-derivatives","BTCF0:USTF0",1755183823623,0.86342977,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183824023,0.50262977,118940.0,118930.0,1.24131431]
["bitfinex-derivatives","BTCF0:USTF0",1755183824720,0.58665717,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183824922,0.50262977,118940.0,118930.0,1.15727991]
["bitfinex-derivatives","BTCF0:USTF0",1755183825127,0.50262977,118940.0,118930.0,1.24131441]
["bitfinex-derivatives","BTCF0:USTF0",1755183825832,0.42863977,118940.0,118930.0,1.24131441]
["bitfinex-derivatives","BTCF0:USTF0",1755183827534,0.07334977,118940.0,118930.0,1.24131441]
["bitfinex-derivatives","BTCF0:USTF0",1755183830838,0.07334977,118940.0,118930.0,1.04074404]
["bitfinex-derivatives","BTCF0:USTF0",1755183831230,0.24193977,118940.0,118930.0,1.04074404]
["bitfinex-derivatives","BTCF0:USTF0",1755183831422,0.24193977,118940.0,118930.0,0.5460645]
["bitfinex-derivatives","BTCF0:USTF0",1755183831625,0.24193977,118940.0,118930.0,1.04074404]
["bitfinex-derivatives","BTCF0:USTF0",1755183832426,0.02477977,118940.0,118930.0,1.04074404]
["bitfinex-derivatives","BTCF0:USTF0",1755183832629,0.02477977,118940.0,118930.0,1.40154404]
["bitfinex-derivatives","BTCF0:USTF0",1755183835835,0.02477977,118940.0,118930.0,1.7051045]
["bitfinex-derivatives","BTCF0:USTF0",1755183836041,0.10880707,118940.0,118930.0,0.95670954]
["bitfinex-derivatives","BTCF0:USTF0",1755183836233,0.50489707,118940.0,118930.0,1.75494954]
["bitfinex-derivatives","BTCF0:USTF0",1755183836537,0.57443707,118940.0,118930.0,1.75494954]
["bitfinex-derivatives","BTCF0:USTF0",1755183836738,0.93523707,118940.0,118930.0,1.75486954]
["bitfinex-derivatives","BTCF0:USTF0",1755183836931,0.93603707,118940.0,118930.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1755183837134,0.93603707,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183837824,0.93523707,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183838133,0.93523707,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183838337,0.93523707,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183838534,0.93523707,118940.0,118930.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1755183839438,0.93523707,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183840239,0.93523707,118940.0,118930.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1755183840640,0.93603707,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183840837,1.43071661,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183841040,1.55071661,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183841241,1.43071661,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183841936,0.93603707,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183842138,1.59887661,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183842738,1.57556091,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183843038,1.60033621,118940.0,118930.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1755183843637,1.60033621,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755183843945,0.5496783,118910.0,118900.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1755183844243,0.9352536,118910.0,118900.0,1.26869]
["bitfinex-derivatives","BTCF0:USTF0",1755183844550,0.9352536,118910.0,118900.0,1.76336954]
["bitfinex-derivatives","BTCF0:USTF0",1755183844740,0.9352536,118910.0,118900.0,1.26869]
["bitfinex-derivatives","BTCF0:USTF0",1755183844938,0.9352536,118910.0,118900.0,1.76336954]
["bitfinex-derivatives","BTCF0:USTF0",1755183846041,0.9352536,118910.0,118900.0,1.26869]
["bitfinex-derivatives","BTCF0:USTF0",1755183846345,0.9352536,118910.0,118900.0,1.76436954]
["bitfinex-derivatives","BTCF0:USTF0",1755183846958,0.9352536,118910.0,118900.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1755183847148,0.944045,118910.0,118900.0,1.76536954]
["bitfinex-derivatives","BTCF0:USTF0",1755183848542,0.8599967,118910.0,118900.0,1.76536954]
["bitfinex-derivatives","BTCF0:USTF0",1755183848851,0.3855753,118910.0,118900.0,1.76536954]
["bitfinex-derivatives","BTCF0:USTF0",1755183849451,0.3855753,118910.0,118900.0,1.85022484]
["bitfinex-derivatives","BTCF0:USTF0",1755183849647,0.0247753,118910.0,118900.0,1.85022484]
["bitfinex-derivatives","BTCF0:USTF0",1755183849845,0.4012248,118930.0,118900.0,1.85022484]
["bitfinex-derivatives","BTCF0:USTF0",1755183849846,0.40676,118930.0,118920.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1755183850047,0.8409241,118930.0,118920.0,1.76404954]
["bitfinex-derivatives","BTCF0:USTF0",1755183850243,0.82643,118930.0,118920.0,1.76404954]
["bitfinex-derivatives","BTCF0:USTF0",1755183850551,0.9104641,118930.0,118920.0,1.76404954]
["bitfinex-derivatives","BTCF0:USTF0",1755183851548,0.9194772,118930.0,118920.0,1.76404954]
["bitfinex-derivatives","BTCF0:USTF0",1755183851746,0.9194772,118930.0,118920.0,1.26937]
["bitfinex-derivatives","BTCF0:USTF0",1755183852252,0.9194772,118930.0,118920.0,1.22246]
["bitfinex-derivatives","BTCF0:USTF0",1755183852447,0.9194772,118930.0,118920.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1755183852847,0.9194772,118930.0,118920.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1755183853154,0.9194772,118930.0,118920.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755183853345,0.9204772,118930.0,118920.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755183853742,0.2705612,118920.0,118910.0,0.68830954]
["bitfinex-derivatives","BTCF0:USTF0",1755183853946,0.9104712,118920.0,118910.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755183854153,0.5496783,118910.0,118900.0,0.80835954]
["bitfinex-derivatives","BTCF0:USTF0",1755183854347,0.5496783,118910.0,118900.0,1.60539954]
["bitfinex-derivatives","BTCF0:USTF0",1755183854659,0.5496783,118910.0,118900.0,1.76348954]
["bitfinex-derivatives","BTCF0:USTF0",1755183854955,0.5496783,118910.0,118900.0,1.76332954]
["bitfinex-derivatives","BTCF0:USTF0",1755183855352,0.46563,118910.0,118900.0,1.76332954]
["bitfinex-derivatives","BTCF0:USTF0",1755183855556,0.12317,118910.0,118900.0,1.76332954]
["bitfinex-derivatives","BTCF0:USTF0",1755183855754,0.6544112,118920.0,118910.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1755183855956,0.6544112,118920.0,118910.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1755183856157,0.8011612,118920.0,118910.0,0.96644954]
["bitfinex-derivatives","BTCF0:USTF0",1755183856460,0.9104712,118920.0,118910.0,0.96644954]
["bitfinex-derivatives","BTCF0:USTF0",1755183856659,0.8550767,118930.0,118910.0,0.96644954]
["bitfinex-derivatives","BTCF0:USTF0",1755183856957,1.0875567,118930.0,118920.0,1.57033954]
["bitfinex-derivatives","BTCF0:USTF0",1755183857550,0.9339764,118930.0,118920.0,1.57033954]
["bitfinex-derivatives","BTCF0:USTF0",1755183857860,0.919478,118930.0,118920.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755183858050,0.919478,118930.0,118920.0,1.57033954]
["bitfinex-derivatives","BTCF0:USTF0",1755183858356,0.920478,118930.0,118920.0,1.45028954]
["bitfinex-derivatives","BTCF0:USTF0",1755183858557,0.920478,118930.0,118920.0,1.52342954]
["bitfinex-derivatives","BTCF0:USTF0",1755183858958,0.920478,118930.0,118920.0,1.57033954]
["bitfinex-derivatives","BTCF0:USTF0",1755183859557,0.920478,118930.0,118920.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755183860155,0.920478,118930.0,118920.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1755183860660,0.5496712,118920.0,118910.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1755183860860,0.9104712,118920.0,118910.0,1.22218]
["bitfinex-derivatives","BTCF0:USTF0",1755183861257,1.40515074,118920.0,118910.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1755183861463,0.2705683,118910.0,118900.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1755183861755,0.9104783,118910.0,118900.0,1.22242]
["bitfinex-derivatives","BTCF0:USTF0",1755183861966,0.93508123,118910.0,118900.0,1.76400954]
["bitfinex-derivatives","BTCF0:USTF0",1755183862361,0.57428123,118910.0,118900.0,1.76400954]
["bitfinex-derivatives","BTCF0:USTF0",1755183862560,0.93508123,118910.0,118900.0,1.76400954]
["bitfinex-derivatives","BTCF0:USTF0",1755183862957,0.93508123,118910.0,118900.0,1.26933]
["bitfinex-derivatives","BTCF0:USTF0",1755183863159,0.93508123,118910.0,118900.0,1.76400954]
["bitfinex-derivatives","BTCF0:USTF0",1755183863455,0.93508123,118910.0,118900.0,1.76600954]
["bitfinex-derivatives","BTCF0:USTF0",1755183863651,0.57428123,118910.0,118900.0,1.76600954]
["bitfinex-derivatives","BTCF0:USTF0",1755183865153,0.57428123,118910.0,118900.0,1.27133]
["bitfinex-derivatives","BTCF0:USTF0",1755183865348,0.02460293,118910.0,118900.0,1.85006484]
["bitfinex-derivatives","BTCF0:USTF0",1755183865558,0.02460293,118910.0,118900.0,1.85086484]
["bitfinex-derivatives","BTCF0:USTF0",1755183865755,0.02460293,118910.0,118900.0,2.21166484]
["bitfinex-derivatives","BTCF0:USTF0",1755183867361,0.02460293,118910.0,118900.0,1.7161853]
["bitfinex-derivatives","BTCF0:USTF0",1755183867562,0.02460293,118910.0,118900.0,1.85006484]
["bitfinex-derivatives","BTCF0:USTF0",1755183868266,0.02460293,118910.0,118900.0,1.7161853]
["bitfinex-derivatives","BTCF0:USTF0",1755183868466,0.02460293,118910.0,118900.0,2.21086484]
["bitfinex-derivatives","BTCF0:USTF0",1755183869669,0.10865123,118910.0,118900.0,1.76600954]
["bitfinex-derivatives","BTCF0:USTF0",1755183869961,0.15522123,118910.0,118900.0,1.76600954]
["bitfinex-derivatives","BTCF0:USTF0",1755183870268,0.07117293,118910.0,118900.0,1.27133]
["bitfinex-derivatives","BTCF0:USTF0",1755183870569,0.15522123,118910.0,118900.0,1.76600954]
["bitfinex-derivatives","BTCF0:USTF0",1755183870866,0.47083123,118910.0,118900.0,1.76600954]
["bitfinex-derivatives","BTCF0:USTF0",1755183871866,0.38678293,118910.0,118900.0,2.12680954]
["bitfinex-derivatives","BTCF0:USTF0",1755183872065,0.31513293,118910.0,118900.0,2.12680954]
["bitfinex-derivatives","BTCF0:USTF0",1755183872265,0.25602293,118910.0,118900.0,1.27271]
["bitfinex-derivatives","BTCF0:USTF0",1755183872562,0.15081293,118910.0,118900.0,1.27271]
["bitfinex-derivatives","BTCF0:USTF0",1755183872769,0.15081293,118910.0,118900.0,1.76738954]
["bitfinex-derivatives","BTCF0:USTF0",1755183873067,0.34007123,118910.0,118900.0,0.96982954]
["bitfinex-derivatives","BTCF0:USTF0",1755183873258,0.57604123,118910.0,118900.0,1.76986954]
["bitfinex-derivatives","BTCF0:USTF0",1755183873454,0.57604123,118910.0,118900.0,1.27519]
["bitfinex-derivatives","BTCF0:USTF0",1755183873658,0.57604123,118910.0,118900.0,1.76986954]
["bitfinex-derivatives","BTCF0:USTF0",1755183874061,0.49199293,118910.0,118900.0,1.76986954]
["bitfinex-derivatives","BTCF0:USTF0",1755183874261,0.07117293,118910.0,118900.0,2.21472494]
["bitfinex-derivatives","BTCF0:USTF0",1755183874568,0.02460293,118910.0,118900.0,2.21472494]
["bitfinex-derivatives","BTCF0:USTF0",1755183875571,0.57604123,118910.0,118900.0,1.33062954]
["bitfinex-derivatives","BTCF0:USTF0",1755183875867,0.57604123,118910.0,118900.0,0.99591]
["bitfinex-derivatives","BTCF0:USTF0",1755183876172,0.93764123,118910.0,118900.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755183876368,0.2689125,118890.0,118880.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1755183876562,0.57605543,118890.0,118880.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1755183876758,0.57605543,118890.0,118880.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1755183876958,0.64458859,118890.0,118880.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1755183877166,0.64458859,118890.0,118880.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1755183877573,0.64458859,118890.0,118880.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1755183877770,0.64458859,118890.0,118880.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755183878168,0.64458859,118890.0,118880.0,1.62613954]
["bitfinex-derivatives","BTCF0:USTF0",1755183878571,0.64458859,118890.0,118880.0,1.13146]
["bitfinex-derivatives","BTCF0:USTF0",1755183878765,0.64458859,118890.0,118880.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1755183879575,0.64458859,118890.0,118880.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755183879781,0.64458859,118890.0,118880.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1755183880181,0.64458859,118890.0,118880.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1755183880580,0.64458859,118890.0,118880.0,1.03502]
["bitfinex-derivatives","BTCF0:USTF0",1755183880780,0.64458859,118890.0,118880.0,1.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755183881077,1.00538859,118890.0,118880.0,1.08331]
["bitfinex-derivatives","BTCF0:USTF0",1755183881278,1.00538859,118890.0,118880.0,0.96294]
["bitfinex-derivatives","BTCF0:USTF0",1755183881483,1.00538859,118890.0,118880.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1755183883572,1.00538859,118890.0,118880.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755183883777,0.93373859,118890.0,118880.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755183883973,0.53799859,118890.0,118880.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755183884277,0.58456859,118890.0,118880.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755183884485,0.53799859,118890.0,118880.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755183884690,0.58456859,118890.0,118880.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755183885193,1.00538859,118890.0,118880.0,1.08235]
["bitfinex-derivatives","BTCF0:USTF0",1755183887792,1.00538859,118890.0,118880.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755183889792,0.53799859,118890.0,118880.0,1.03406]
["bitfinex-derivatives","BTCF0:USTF0",1755183889993,1.00538859,118890.0,118880.0,1.22727]
["bitfinex-derivatives","BTCF0:USTF0",1755183890492,1.70183821,118890.0,118880.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1755183891483,1.87007021,118890.0,118880.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1755183891891,2.00087021,118890.0,118880.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1755183892897,1.99087021,118890.0,118880.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1755183893097,1.98087021,118890.0,118880.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1755183893300,1.98087021,118890.0,118860.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1755183893493,0.6730831,118860.0,118850.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1755183893688,1.05848603,118860.0,118850.0,1.06481]
["bitfinex-derivatives","BTCF0:USTF0",1755183894095,1.10677603,118860.0,118850.0,1.11201]
["bitfinex-derivatives","BTCF0:USTF0",1755183894996,1.10677603,118860.0,118850.0,1.11501]
["bitfinex-derivatives","BTCF0:USTF0",1755183895199,1.03299603,118860.0,118850.0,1.11501]
["bitfinex-derivatives","BTCF0:USTF0",1755183895496,1.11249603,118860.0,118850.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755183895693,1.11249603,118860.0,118850.0,1.28757]
["bitfinex-derivatives","BTCF0:USTF0",1755183896887,1.11249603,118860.0,118850.0,1.24037]
["bitfinex-derivatives","BTCF0:USTF0",1755183897101,1.11249603,118860.0,118850.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755183897102,1.80894565,118860.0,118850.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755183897596,1.91894565,118860.0,118850.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755183898403,1.22249603,118860.0,118850.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755183898702,1.71815886,118860.0,118850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755183898998,1.71815886,118860.0,118850.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1755183899406,1.89528584,118860.0,118850.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1755183899606,0.0840978,118840.0,118830.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1755183899807,1.43999356,118840.0,118830.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755183900004,0.94433073,118840.0,118830.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755183900303,0.94433073,118840.0,118830.0,1.12323]
["bitfinex-derivatives","BTCF0:USTF0",1755183900504,0.94433073,118840.0,118830.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755183900898,0.94433073,118840.0,118830.0,1.304032]
["bitfinex-derivatives","BTCF0:USTF0",1755183901093,0.94433073,118840.0,118830.0,1.308032]
["bitfinex-derivatives","BTCF0:USTF0",1755183902004,0.94433073,118840.0,118830.0,1.265832]
["bitfinex-derivatives","BTCF0:USTF0",1755183902503,0.87007073,118840.0,118830.0,1.313032]
["bitfinex-derivatives","BTCF0:USTF0",1755183902693,0.70144073,118840.0,118830.0,1.313032]
["bitfinex-derivatives","BTCF0:USTF0",1755183902898,0.54900073,118840.0,118830.0,1.313032]
["bitfinex-derivatives","BTCF0:USTF0",1755183903103,0.71763073,118840.0,118830.0,1.313032]
["bitfinex-derivatives","BTCF0:USTF0",1755183903405,0.79189073,118840.0,118830.0,1.313032]
["bitfinex-derivatives","BTCF0:USTF0",1755183903605,0.02460293,118840.0,118830.0,2.09491302]
["bitfinex-derivatives","BTCF0:USTF0",1755183903808,0.0840907,118850.0,118840.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1755183904105,0.15745169,118850.0,118840.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755183904311,0.02507099,118850.0,118840.0,1.18282612]
["bitfinex-derivatives","BTCF0:USTF0",1755183904509,0.02507099,118850.0,118840.0,1.26692392]
["bitfinex-derivatives","BTCF0:USTF0",1755183904703,0.02507099,118850.0,118840.0,1.62772392]
["bitfinex-derivatives","BTCF0:USTF0",1755183904903,0.8299442,118880.0,118870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1755183905097,0.63754759,118880.0,118870.0,1.99054612]
["bitfinex-derivatives","BTCF0:USTF0",1755183905297,0.45364185,118880.0,118870.0,2.12414812]
["bitfinex-derivatives","BTCF0:USTF0",1755183905903,0.50193185,118880.0,118870.0,1.427172]
["bitfinex-derivatives","BTCF0:USTF0",1755183906105,0.92847185,118880.0,118870.0,1.427172]
["bitfinex-derivatives","BTCF0:USTF0",1755183906910,0.85421185,118880.0,118870.0,1.427172]
["bitfinex-derivatives","BTCF0:USTF0",1755183907504,0.57967185,118880.0,118870.0,1.427172]
["bitfinex-derivatives","BTCF0:USTF0",1755183907705,0.50193185,118880.0,118870.0,1.427172]
["bitfinex-derivatives","BTCF0:USTF0",1755183908111,0.92847185,118880.0,118870.0,1.428612]
["bitfinex-derivatives","BTCF0:USTF0",1755183908905,1.62544797,118880.0,118870.0,1.381412]
["bitfinex-derivatives","BTCF0:USTF0",1755183909112,0.92847185,118880.0,118870.0,1.381412]
["bitfinex-derivatives","BTCF0:USTF0",1755183909315,1.62544797,118880.0,118870.0,1.381412]
["bitfinex-derivatives","BTCF0:USTF0",1755183909514,1.73228826,118880.0,118870.0,1.381412]
["bitfinex-derivatives","BTCF0:USTF0",1755183909912,1.03531214,118880.0,118870.0,1.381412]
["bitfinex-derivatives","BTCF0:USTF0",1755183910217,1.03531214,118880.0,118870.0,0.571452]
["bitfinex-derivatives","BTCF0:USTF0",1755183910412,1.03531214,118880.0,118860.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755183910413,0.0840862,118860.0,118830.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1755183910617,1.61669232,118860.0,118850.0,0.41466101]
["bitfinex-derivatives","BTCF0:USTF0",1755183911006,0.0840907,118850.0,118840.0,0.92718]
["bitfinex-derivatives","BTCF0:USTF0",1755183911317,0.9197207,118850.0,118840.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1755183911513,0.9197207,118850.0,118840.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755183911717,0.9197207,118850.0,118840.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755183912109,0.9197207,118850.0,118840.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755183912310,0.9197207,118850.0,118840.0,1.16622]
["bitfinex-derivatives","BTCF0:USTF0",1755183913315,0.9197207,118850.0,118840.0,1.16922]
["bitfinex-derivatives","BTCF0:USTF0",1755183913713,0.9197207,118850.0,118840.0,0.946602]
["bitfinex-derivatives","BTCF0:USTF0",1755183914416,1.61669682,118850.0,118840.0,0.949602]
["bitfinex-derivatives","BTCF0:USTF0",1755183914719,0.9197207,118850.0,118840.0,1.120622]
["bitfinex-derivatives","BTCF0:USTF0",1755183915512,1.61669682,118850.0,118840.0,0.949602]
["bitfinex-derivatives","BTCF0:USTF0",1755183916022,1.65669682,118850.0,118840.0,0.949602]
["bitfinex-derivatives","BTCF0:USTF0",1755183916419,1.61669682,118850.0,118840.0,0.949602]
["bitfinex-derivatives","BTCF0:USTF0",1755183916614,1.61669682,118850.0,118840.0,1.190602]
["bitfinex-derivatives","BTCF0:USTF0",1755183916816,0.94473516,118850.0,118840.0,1.237802]
["bitfinex-derivatives","BTCF0:USTF0",1755183917515,0.94473516,118850.0,118840.0,1.190602]
["bitfinex-derivatives","BTCF0:USTF0",1755183917714,1.64171128,118850.0,118840.0,1.190602]
["bitfinex-derivatives","BTCF0:USTF0",1755183917920,1.64171128,118850.0,118840.0,1.120622]
["bitfinex-derivatives","BTCF0:USTF0",1755183919116,1.77171128,118850.0,118840.0,1.120622]
["bitfinex-derivatives","BTCF0:USTF0",1755183919317,1.77171128,118850.0,118840.0,0.949602]
["bitfinex-derivatives","BTCF0:USTF0",1755183920019,0.084112,118820.0,118810.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1755183920324,1.45808258,118820.0,118810.0,1.29409]
["bitfinex-derivatives","BTCF0:USTF0",1755183920521,0.94475646,118820.0,118810.0,1.29409]
["bitfinex-derivatives","BTCF0:USTF0",1755183920721,1.64173258,118820.0,118810.0,1.24689]
["bitfinex-derivatives","BTCF0:USTF0",1755183920919,1.64173258,118820.0,118810.0,1.17691]
["bitfinex-derivatives","BTCF0:USTF0",1755183921118,1.74900972,118820.0,118810.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755183921914,1.87900972,118820.0,118810.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755183922320,1.86900972,118820.0,118810.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755183922918,0.3903332,118790.0,118780.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1755183923116,0.3903332,118790.0,118780.0,1.25137]
["bitfinex-derivatives","BTCF0:USTF0",1755183923117,1.61673932,118790.0,118780.0,1.25137]
["bitfinex-derivatives","BTCF0:USTF0",1755183923333,1.61673932,118790.0,118780.0,1.18139]
["bitfinex-derivatives","BTCF0:USTF0",1755183923830,1.64214947,118790.0,118780.0,1.20199]
["bitfinex-derivatives","BTCF0:USTF0",1755183924027,0.94517335,118790.0,118780.0,1.24883]
["bitfinex-derivatives","BTCF0:USTF0",1755183924527,0.94517335,118790.0,118780.0,1.385432]
["bitfinex-derivatives","BTCF0:USTF0",1755183924723,0.94517335,118790.0,118780.0,0.621292]
["bitfinex-derivatives","BTCF0:USTF0",1755183924922,0.94517335,118790.0,118780.0,1.434652]
["bitfinex-derivatives","BTCF0:USTF0",1755183925525,1.64214947,118790.0,118780.0,0.621292]
["bitfinex-derivatives","BTCF0:USTF0",1755183925745,1.65095047,118790.0,118780.0,0.624292]
["bitfinex-derivatives","BTCF0:USTF0",1755183926027,1.65093492,118790.0,118780.0,0.139602]
["bitfinex-derivatives","BTCF0:USTF0",1755183926230,1.65093492,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183926536,1.65093492,118790.0,118780.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1755183927029,1.65093492,118790.0,118780.0,0.134602]
["bitfinex-derivatives","BTCF0:USTF0",1755183927235,1.65093492,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183928021,1.75093492,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183928221,1.65093492,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183928435,1.76091551,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183928824,1.06393939,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183929033,1.76091551,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183929628,1.65091551,118790.0,118780.0,0.135602]
["bitfinex-derivatives","BTCF0:USTF0",1755183929834,0.94420939,118790.0,118780.0,0.602762]
["bitfinex-derivatives","BTCF0:USTF0",1755183930132,0.9188342,118790.0,118780.0,0.602762]
["bitfinex-derivatives","BTCF0:USTF0",1755183931039,1.61581032,118790.0,118780.0,0.602762]
["bitfinex-derivatives","BTCF0:USTF0",1755183931337,1.61581032,118790.0,118780.0,0.555922]
["bitfinex-derivatives","BTCF0:USTF0",1755183931532,1.61581032,118790.0,118780.0,0.554922]
["bitfinex-derivatives","BTCF0:USTF0",1755183931729,0.9188342,118790.0,118780.0,0.554922]
["bitfinex-derivatives","BTCF0:USTF0",1755183931924,0.9188342,118790.0,118780.0,0.601762]
["bitfinex-derivatives","BTCF0:USTF0",1755183932336,0.94419769,118790.0,118780.0,0.601762]
["bitfinex-derivatives","BTCF0:USTF0",1755183932535,0.94419769,118790.0,118780.0,0.600762]
["bitfinex-derivatives","BTCF0:USTF0",1755183932734,0.94419769,118790.0,118780.0,0.601762]
["bitfinex-derivatives","BTCF0:USTF0",1755183934536,0.47909769,118790.0,118780.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1755183934737,0.39496449,118790.0,118780.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1755183934930,0.03416449,118790.0,118780.0,1.66033812]
["bitfinex-derivatives","BTCF0:USTF0",1755183935328,0.11829769,118790.0,118780.0,0.963362]
["bitfinex-derivatives","BTCF0:USTF0",1755183935527,0.03416449,118790.0,118780.0,0.963362]
["bitfinex-derivatives","BTCF0:USTF0",1755183935829,0.3608,118800.0,118780.0,2.08112262]
["bitfinex-derivatives","BTCF0:USTF0",1755183936035,0.4449261,118800.0,118790.0,1.79048612]
["bitfinex-derivatives","BTCF0:USTF0",1755183936335,0.4449261,118800.0,118790.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755183936640,0.7991061,118800.0,118790.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755183937334,0.8001061,118800.0,118790.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755183937731,0.80895578,118800.0,118790.0,1.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755183938637,0.001,118800.0,118790.0,1.79048612]
["bitfinex-derivatives","BTCF0:USTF0",1755183938837,0.0841188,118810.0,118800.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1755183939138,0.14452843,118810.0,118800.0,1.15594612]
["bitfinex-derivatives","BTCF0:USTF0",1755183939337,0.14452843,118810.0,118800.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1755183939542,0.1989503,118810.0,118800.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1755183940041,0.1999503,118810.0,118800.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1755183940534,0.6193603,118810.0,118800.0,0.553922]
["bitfinex-derivatives","BTCF0:USTF0",1755183940752,0.91975067,118810.0,118800.0,0.553922]
["bitfinex-derivatives","BTCF0:USTF0",1755183941127,0.15515833,118810.0,118800.0,0.592572]
["bitfinex-derivatives","BTCF0:USTF0",1755183941739,0.002,118810.0,118800.0,1.37447402]
["bitfinex-derivatives","BTCF0:USTF0",1755183941941,0.06615126,118820.0,118800.0,1.90352302]
["bitfinex-derivatives","BTCF0:USTF0",1755183942144,0.14431936,118820.0,118810.0,1.78924612]
["bitfinex-derivatives","BTCF0:USTF0",1755183942441,0.14431936,118820.0,118810.0,2.15004612]
["bitfinex-derivatives","BTCF0:USTF0",1755183942940,0.25730533,118820.0,118810.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755183943236,0.25930533,118820.0,118810.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755183943436,0.49025533,118820.0,118810.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755183943644,0.25930533,118820.0,118810.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755183944744,0.62010533,118820.0,118810.0,1.09227]
["bitfinex-derivatives","BTCF0:USTF0",1755183944941,1.03951533,118820.0,118810.0,1.23976]
["bitfinex-derivatives","BTCF0:USTF0",1755183945140,0.98130767,118820.0,118810.0,1.27641]
["bitfinex-derivatives","BTCF0:USTF0",1755183945339,1.04155307,118820.0,118810.0,1.410012]
["bitfinex-derivatives","BTCF0:USTF0",1755183945848,1.04055307,118820.0,118810.0,1.410012]
["bitfinex-derivatives","BTCF0:USTF0",1755183946044,0.98030767,118820.0,118810.0,1.373362]
["bitfinex-derivatives","BTCF0:USTF0",1755183946344,1.0555539,118820.0,118810.0,1.32789231]
["bitfinex-derivatives","BTCF0:USTF0",1755183946545,1.0555539,118820.0,118810.0,0.50845231]
["bitfinex-derivatives","BTCF0:USTF0",1755183946939,1.0555539,118820.0,118810.0,1.32693231]
["bitfinex-derivatives","BTCF0:USTF0",1755183947938,1.00534291,118820.0,118810.0,1.32693231]
["bitfinex-derivatives","BTCF0:USTF0",1755183948139,0.084133,118790.0,118780.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1755183948338,0.66134824,118790.0,118780.0,1.24069]
["bitfinex-derivatives","BTCF0:USTF0",1755183948547,0.88444842,118790.0,118780.0,1.24069]
["bitfinex-derivatives","BTCF0:USTF0",1755183948743,0.72164842,118790.0,118780.0,1.24069]
["bitfinex-derivatives","BTCF0:USTF0",1755183949244,0.88444842,118790.0,118780.0,1.24069]
["bitfinex-derivatives","BTCF0:USTF0",1755183949550,0.88444842,118790.0,118780.0,1.24269]
["bitfinex-derivatives","BTCF0:USTF0",1755183950342,0.88444842,118790.0,118780.0,1.24169]
["bitfinex-derivatives","BTCF0:USTF0",1755183950939,0.88444842,118790.0,118780.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755183950940,0.99526842,118790.0,118780.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755183951546,0.99526842,118790.0,118780.0,1.259092]
["bitfinex-derivatives","BTCF0:USTF0",1755183951743,0.99526842,118790.0,118780.0,1.224122]
["bitfinex-derivatives","BTCF0:USTF0",1755183951938,1.69224454,118790.0,118780.0,1.223122]
["bitfinex-derivatives","BTCF0:USTF0",1755183952138,0.93496824,118790.0,118780.0,0.406242]
["bitfinex-derivatives","BTCF0:USTF0",1755183952346,1.70799059,118790.0,118780.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1755183952645,1.73810015,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183953046,1.77810015,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183953552,1.94646816,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183953752,1.20869204,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183953946,2.00566816,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183954145,1.80031237,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183954650,1.87575297,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183955253,1.97575297,118790.0,118780.0,0.8595966]
["bitfinex-derivatives","BTCF0:USTF0",1755183955447,1.97575297,118790.0,118780.0,0.8595566]
["bitfinex-derivatives","BTCF0:USTF0",1755183956046,1.87575297,118790.0,118780.0,0.8595566]
["bitfinex-derivatives","BTCF0:USTF0",1755183956354,1.98575297,118790.0,118780.0,0.8595566]
["bitfinex-derivatives","BTCF0:USTF0",1755183956944,1.98575297,118790.0,118780.0,0.8242121]
["bitfinex-derivatives","BTCF0:USTF0",1755183956945,1.98655297,118790.0,118780.0,0.8242121]
["bitfinex-derivatives","BTCF0:USTF0",1755183957152,0.2470706,118750.0,118740.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1755183957344,0.81699064,118750.0,118740.0,1.23807]
["bitfinex-derivatives","BTCF0:USTF0",1755183957547,0.76927064,118750.0,118740.0,2.73807]
["bitfinex-derivatives","BTCF0:USTF0",1755183958852,0.76927064,118750.0,118740.0,2.73907]
["bitfinex-derivatives","BTCF0:USTF0",1755183959451,0.55417004,118750.0,118740.0,2.73907]
["bitfinex-derivatives","BTCF0:USTF0",1755183959652,0.14451369,118760.0,118750.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755183959850,0.06899174,118760.0,118750.0,0.95496612]
["bitfinex-derivatives","BTCF0:USTF0",1755183960156,1.04416799,118770.0,118760.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755183960351,1.04416799,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183961658,1.05300044,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183961854,1.74997656,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183962055,1.68961987,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183962360,1.18214375,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183963163,1.18314375,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183963457,1.18414375,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183964857,1.29445209,118770.0,118760.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755183965251,0.1530813,118750.0,118740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755183965448,0.9208613,118750.0,118740.0,2.31672]
["bitfinex-derivatives","BTCF0:USTF0",1755183965653,0.9208613,118750.0,118740.0,2.3166]
["bitfinex-derivatives","BTCF0:USTF0",1755183965853,0.9208613,118750.0,118740.0,2.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755183965854,0.98125779,118750.0,118740.0,2.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755183966562,0.98125779,118750.0,118740.0,2.4673]
["bitfinex-derivatives","BTCF0:USTF0",1755183967359,0.63086779,118750.0,118740.0,2.4673]
["bitfinex-derivatives","BTCF0:USTF0",1755183967564,0.63086779,118750.0,118740.0,2.600902]
["bitfinex-derivatives","BTCF0:USTF0",1755183967862,0.55212779,118750.0,118740.0,2.600902]
["bitfinex-derivatives","BTCF0:USTF0",1755183968861,0.4917313,118750.0,118740.0,2.600902]
["bitfinex-derivatives","BTCF0:USTF0",1755183969060,0.0841613,118750.0,118740.0,3.29787812]
["bitfinex-derivatives","BTCF0:USTF0",1755183969260,0.78697549,118760.0,118750.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1755183969456,0.42617549,118760.0,118750.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755183969656,0.365779,118760.0,118750.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755183969860,0.726579,118760.0,118750.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755183970162,1.155709,118760.0,118750.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1755183970358,0.1974598,118760.0,118750.0,0.391592]
["bitfinex-derivatives","BTCF0:USTF0",1755183970655,0.1506878,118760.0,118750.0,1.08856812]
["bitfinex-derivatives","BTCF0:USTF0",1755183970855,0.0841542,118760.0,118750.0,1.08856812]
["bitfinex-derivatives","BTCF0:USTF0",1755183971660,0.10880508,118760.0,118750.0,1.08856812]
["bitfinex-derivatives","BTCF0:USTF0",1755183971874,0.10880508,118760.0,118750.0,1.08936812]
["bitfinex-derivatives","BTCF0:USTF0",1755183972258,0.10880508,118760.0,118750.0,1.08856812]
["bitfinex-derivatives","BTCF0:USTF0",1755183972668,0.10880508,118760.0,118750.0,0.391592]
["bitfinex-derivatives","BTCF0:USTF0",1755183972962,0.17655822,118760.0,118750.0,1.08856812]
["bitfinex-derivatives","BTCF0:USTF0",1755183973158,0.5758583,118780.0,118750.0,1.72235952]
["bitfinex-derivatives","BTCF0:USTF0",1755183973360,0.5758583,118780.0,118760.0,2.12643382]
["bitfinex-derivatives","BTCF0:USTF0",1755183973557,0.14453649,118780.0,118770.0,0.78112322]
["bitfinex-derivatives","BTCF0:USTF0",1755183973756,0.14453649,118780.0,118770.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755183973953,0.22868289,118780.0,118760.0,1.4286577]
["bitfinex-derivatives","BTCF0:USTF0",1755183974165,0.22868289,118780.0,118770.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755183974361,0.64496416,118790.0,118770.0,0.78192322]
["bitfinex-derivatives","BTCF0:USTF0",1755183974562,0.15325416,118790.0,118780.0,1.51193612]
["bitfinex-derivatives","BTCF0:USTF0",1755183974768,0.15325416,118790.0,118780.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755183974769,0.0841362,118790.0,118780.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755183974967,0.14453269,118790.0,118780.0,1.51193612]
["bitfinex-derivatives","BTCF0:USTF0",1755183975262,0.1309062,118790.0,118780.0,0.948562]
["bitfinex-derivatives","BTCF0:USTF0",1755183975458,0.19130269,118790.0,118780.0,0.948562]
["bitfinex-derivatives","BTCF0:USTF0",1755183976062,0.4492762,118790.0,118780.0,0.948562]
["bitfinex-derivatives","BTCF0:USTF0",1755183976267,0.98503269,118790.0,118780.0,0.953722]
["bitfinex-derivatives","BTCF0:USTF0",1755183976463,1.68200881,118790.0,118780.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1755183976654,1.5012294,118790.0,118780.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1755183976859,1.44083291,118790.0,118780.0,0.953682]
["bitfinex-derivatives","BTCF0:USTF0",1755183977054,1.44083291,118790.0,118780.0,0.83997174]
["bitfinex-derivatives","BTCF0:USTF0",1755183977260,0.1998442,118760.0,118750.0,0.02000663]
["bitfinex-derivatives","BTCF0:USTF0",1755183977559,0.3016342,118760.0,118750.0,0.84008663]
["bitfinex-derivatives","BTCF0:USTF0",1755183977759,0.1309242,118760.0,118750.0,0.84008663]
["bitfinex-derivatives","BTCF0:USTF0",1755183978356,0.7313542,118760.0,118750.0,0.84008663]
["bitfinex-derivatives","BTCF0:USTF0",1755183979055,0.4917242,118760.0,118750.0,0.02000663]
["bitfinex-derivatives","BTCF0:USTF0",1755183979263,0.7313542,118760.0,118750.0,0.84388663]
["bitfinex-derivatives","BTCF0:USTF0",1755183980160,0.79948439,118760.0,118750.0,0.84388663]
["bitfinex-derivatives","BTCF0:USTF0",1755183980368,0.79948439,118760.0,118750.0,0.97748863]
["bitfinex-derivatives","BTCF0:USTF0",1755183982566,0.79948439,118760.0,118750.0,1.00930863]
["bitfinex-derivatives","BTCF0:USTF0",1755183982964,0.55985439,118760.0,118750.0,1.00930863]
["bitfinex-derivatives","BTCF0:USTF0",1755183983169,0.55985439,118760.0,118750.0,1.79044605]
["bitfinex-derivatives","BTCF0:USTF0",1755183983360,0.55985439,118760.0,118750.0,1.70628475]
["bitfinex-derivatives","BTCF0:USTF0",1755183983561,0.42893019,118760.0,118750.0,1.09346993]
["bitfinex-derivatives","BTCF0:USTF0",1755183983755,0.42893019,118760.0,118750.0,1.79044605]
["bitfinex-derivatives","BTCF0:USTF0",1755183984066,0.06813019,118760.0,118750.0,2.32046205]
["bitfinex-derivatives","BTCF0:USTF0",1755183984370,0.31291129,118780.0,118760.0,0.3041694]
["bitfinex-derivatives","BTCF0:USTF0",1755183984556,0.3836693,118780.0,118770.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1755183984756,0.2153751,118780.0,118770.0,0.9596571]
["bitfinex-derivatives","BTCF0:USTF0",1755183984961,0.2153751,118780.0,118770.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1755183985267,0.59985062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183985467,0.76344062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183985670,1.02920062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183985868,1.03120062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183986465,1.03020062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183986664,1.03120062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183987663,0.60285062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183988275,0.76644062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183988665,1.03120062,118780.0,118770.0,1.009112]
["bitfinex-derivatives","BTCF0:USTF0",1755183990671,1.03120062,118780.0,118770.0,0.977292]
["bitfinex-derivatives","BTCF0:USTF0",1755183991073,1.03120062,118780.0,118770.0,0.956442]
["bitfinex-derivatives","BTCF0:USTF0",1755183991277,1.72897674,118780.0,118770.0,0.956442]
["bitfinex-derivatives","BTCF0:USTF0",1755183991774,1.03200062,118780.0,118770.0,0.956442]
["bitfinex-derivatives","BTCF0:USTF0",1755183992776,1.03120062,118780.0,118770.0,0.956442]
["bitfinex-derivatives","BTCF0:USTF0",1755183993276,1.03120062,118780.0,118770.0,1.008152]
["bitfinex-derivatives","BTCF0:USTF0",1755183993679,0.51870552,118780.0,118770.0,1.70512812]
["bitfinex-derivatives","BTCF0:USTF0",1755183994274,0.51870552,118780.0,118770.0,1.008152]
["bitfinex-derivatives","BTCF0:USTF0",1755183994275,0.68229552,118780.0,118770.0,1.008152]
["bitfinex-derivatives","BTCF0:USTF0",1755183994475,0.94705552,118780.0,118770.0,1.008152]
["bitfinex-derivatives","BTCF0:USTF0",1755183994784,0.94705552,118780.0,118770.0,0.976332]
["bitfinex-derivatives","BTCF0:USTF0",1755183995775,1.64403164,118780.0,118770.0,0.955242]
["bitfinex-derivatives","BTCF0:USTF0",1755183996481,0.94705552,118780.0,118770.0,0.955242]
["bitfinex-derivatives","BTCF0:USTF0",1755183996786,1.64403164,118780.0,118770.0,0.955242]
["bitfinex-derivatives","BTCF0:USTF0",1755183997286,0.94705552,118780.0,118770.0,0.955242]
["bitfinex-derivatives","BTCF0:USTF0",1755183997487,0.94705552,118780.0,118770.0,0.975132]
["bitfinex-derivatives","BTCF0:USTF0",1755183997879,0.43456552,118780.0,118770.0,1.70472812]
["bitfinex-derivatives","BTCF0:USTF0",1755183998084,0.02667552,118780.0,118770.0,1.70392812]
["bitfinex-derivatives","BTCF0:USTF0",1755183998387,0.06047909,118800.0,118790.0,0.0849329]
["bitfinex-derivatives","BTCF0:USTF0",1755183998583,0.22872219,118810.0,118790.0,2.13273202]
["bitfinex-derivatives","BTCF0:USTF0",1755183998774,0.19168789,118810.0,118800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755183998979,0.2994543,118810.0,118800.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755183999376,0.2994543,118810.0,118790.0,1.31017202]
["bitfinex-derivatives","BTCF0:USTF0",1755183999584,0.2994543,118810.0,118800.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755184000090,0.3014543,118810.0,118800.0,1.51981612]
["bitfinex-derivatives","BTCF0:USTF0",1755184000294,0.3014543,118810.0,118800.0,0.956442]
["bitfinex-derivatives","BTCF0:USTF0",1755184001192,0.5356543,118810.0,118800.0,0.956442]
["bitfinex-derivatives","BTCF0:USTF0",1755184001594,0.8974543,118810.0,118800.0,0.955562]
["bitfinex-derivatives","BTCF0:USTF0",1755184001980,0.95793339,118810.0,118800.0,0.955562]
["bitfinex-derivatives","BTCF0:USTF0",1755184002380,1.65570951,118810.0,118800.0,0.955562]
["bitfinex-derivatives","BTCF0:USTF0",1755184002582,1.65570951,118810.0,118800.0,0.955362]
["bitfinex-derivatives","BTCF0:USTF0",1755184002783,1.70523042,118810.0,118800.0,0.955362]
["bitfinex-derivatives","BTCF0:USTF0",1755184002984,1.65570951,118810.0,118800.0,0.955362]
["bitfinex-derivatives","BTCF0:USTF0",1755184003496,0.3701313,118780.0,118770.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1755184003697,0.8945213,118780.0,118770.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1755184003890,0.72623,118780.0,118770.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1755184004086,0.64209,118780.0,118770.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1755184004287,0.72623,118780.0,118770.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1755184004784,0.72623,118780.0,118770.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1755184005186,0.73474756,118780.0,118770.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1755184005687,0.73474756,118780.0,118770.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1755184005890,0.73474756,118780.0,118770.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1755184006492,1.56252368,118780.0,118770.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755184006682,1.43252368,118780.0,118770.0,0.958082]
["bitfinex-derivatives","BTCF0:USTF0",1755184006889,1.43172368,118780.0,118770.0,0.956082]
["bitfinex-derivatives","BTCF0:USTF0",1755184007197,0.73474756,118780.0,118770.0,1.039682]
["bitfinex-derivatives","BTCF0:USTF0",1755184007589,0.73474756,118780.0,118770.0,0.955082]
["bitfinex-derivatives","BTCF0:USTF0",1755184007790,1.43252368,118780.0,118770.0,0.954962]
["bitfinex-derivatives","BTCF0:USTF0",1755184008392,1.43272368,118780.0,118770.0,0.954962]
["bitfinex-derivatives","BTCF0:USTF0",1755184008996,1.53272368,118780.0,118770.0,0.954962]
["bitfinex-derivatives","BTCF0:USTF0",1755184009196,0.83654756,118780.0,118770.0,0.954962]
["bitfinex-derivatives","BTCF0:USTF0",1755184009399,1.53352368,118780.0,118770.0,0.954962]
["bitfinex-derivatives","BTCF0:USTF0",1755184009591,0.3654442,118760.0,118750.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1755184009786,1.78402032,118760.0,118750.0,0.82175663]
["bitfinex-derivatives","BTCF0:USTF0",1755184010483,1.80963929,118760.0,118750.0,0.82175663]
["bitfinex-derivatives","BTCF0:USTF0",1755184010682,1.91963929,118760.0,118750.0,0.82175663]
["bitfinex-derivatives","BTCF0:USTF0",1755184010896,1.91963929,118760.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184010897,0.0841897,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184011087,0.1312797,118710.0,118700.0,1.39339]
["bitfinex-derivatives","BTCF0:USTF0",1755184011489,0.77218763,118720.0,118700.0,1.4783868]
["bitfinex-derivatives","BTCF0:USTF0",1755184011685,0.48013012,118720.0,118710.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1755184011893,0.52722012,118720.0,118710.0,0.21015]
["bitfinex-derivatives","BTCF0:USTF0",1755184012593,0.52722012,118720.0,118710.0,0.90792612]
["bitfinex-derivatives","BTCF0:USTF0",1755184012594,0.38713109,118720.0,118710.0,0.90792612]
["bitfinex-derivatives","BTCF0:USTF0",1755184012793,0.51840369,118720.0,118710.0,0.343752]
["bitfinex-derivatives","BTCF0:USTF0",1755184012989,0.75260369,118720.0,118710.0,0.343752]
["bitfinex-derivatives","BTCF0:USTF0",1755184013189,0.58901369,118720.0,118710.0,0.348752]
["bitfinex-derivatives","BTCF0:USTF0",1755184014091,0.76134369,118720.0,118710.0,0.348752]
["bitfinex-derivatives","BTCF0:USTF0",1755184014297,0.76134369,118720.0,118710.0,0.301472]
["bitfinex-derivatives","BTCF0:USTF0",1755184014495,0.76134369,118720.0,118710.0,0.305472]
["bitfinex-derivatives","BTCF0:USTF0",1755184014800,0.76134369,118720.0,118710.0,0.353342]
["bitfinex-derivatives","BTCF0:USTF0",1755184015098,0.58901369,118720.0,118710.0,0.353342]
["bitfinex-derivatives","BTCF0:USTF0",1755184015298,0.76134369,118720.0,118710.0,0.353342]
["bitfinex-derivatives","BTCF0:USTF0",1755184016595,0.40054369,118720.0,118710.0,0.353342]
["bitfinex-derivatives","BTCF0:USTF0",1755184016999,0.76134369,118720.0,118710.0,0.353342]
["bitfinex-derivatives","BTCF0:USTF0",1755184018091,0.76134369,118720.0,118710.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1755184018292,0.76134369,118720.0,118710.0,0.308822]
["bitfinex-derivatives","BTCF0:USTF0",1755184018993,0.76134369,118720.0,118710.0,0.356692]
["bitfinex-derivatives","BTCF0:USTF0",1755184019199,0.51794369,118720.0,118710.0,0.356692]
["bitfinex-derivatives","BTCF0:USTF0",1755184019898,0.51794369,118720.0,118710.0,0.4408817]
["bitfinex-derivatives","BTCF0:USTF0",1755184020091,0.51794369,118720.0,118710.0,1.05366812]
["bitfinex-derivatives","BTCF0:USTF0",1755184020593,0.02733706,118720.0,118710.0,1.09294262]
["bitfinex-derivatives","BTCF0:USTF0",1755184020795,0.02733706,118720.0,118710.0,1.66783262]
["bitfinex-derivatives","BTCF0:USTF0",1755184020998,0.2991666,118730.0,118720.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755184021298,0.56980183,118730.0,118720.0,1.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755184021500,0.56980183,118730.0,118720.0,1.1203526]
["bitfinex-derivatives","BTCF0:USTF0",1755184021701,0.5783657,118730.0,118720.0,1.03617]
["bitfinex-derivatives","BTCF0:USTF0",1755184021895,0.9391657,118730.0,118720.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755184022098,0.9391657,118730.0,118720.0,0.98814]
["bitfinex-derivatives","BTCF0:USTF0",1755184022403,0.9391657,118730.0,118720.0,0.99214]
["bitfinex-derivatives","BTCF0:USTF0",1755184022605,0.9391657,118730.0,118720.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755184022805,0.9391657,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755184023103,0.9391657,118730.0,118720.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755184023303,0.9391657,118730.0,118720.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755184023505,0.9391657,118730.0,118720.0,0.99514]
["bitfinex-derivatives","BTCF0:USTF0",1755184024497,0.6116831,118730.0,118720.0,1.82416872]
["bitfinex-derivatives","BTCF0:USTF0",1755184024804,0.5650531,118730.0,118720.0,1.82416872]
["bitfinex-derivatives","BTCF0:USTF0",1755184025102,0.0358991,118730.0,118720.0,1.82416872]
["bitfinex-derivatives","BTCF0:USTF0",1755184025303,0.02733523,118730.0,118720.0,1.2607946]
["bitfinex-derivatives","BTCF0:USTF0",1755184025505,0.02733523,118730.0,118720.0,2.31857072]
["bitfinex-derivatives","BTCF0:USTF0",1755184026008,0.07396523,118730.0,118720.0,2.31857072]
["bitfinex-derivatives","BTCF0:USTF0",1755184026203,0.02733523,118730.0,118720.0,2.31857072]
["bitfinex-derivatives","BTCF0:USTF0",1755184026404,0.6132988,118750.0,118730.0,0.1683438]
["bitfinex-derivatives","BTCF0:USTF0",1755184026607,0.3608,118750.0,118740.0,1.81603452]
["bitfinex-derivatives","BTCF0:USTF0",1755184026815,0.68203204,118760.0,118750.0,0.2982513]
["bitfinex-derivatives","BTCF0:USTF0",1755184027110,0.68203204,118760.0,118750.0,0.91106612]
["bitfinex-derivatives","BTCF0:USTF0",1755184027416,0.72866204,118760.0,118750.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755184027607,0.73733759,118760.0,118750.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755184027811,0.37653759,118760.0,118750.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755184027999,0.36786204,118760.0,118750.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755184028203,0.06875614,118760.0,118750.0,0.99522772]
["bitfinex-derivatives","BTCF0:USTF0",1755184028403,0.50541929,118780.0,118760.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1755184028404,0.46790909,118780.0,118760.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1755184028712,0.19124619,118790.0,118780.0,0.2982303]
["bitfinex-derivatives","BTCF0:USTF0",1755184029016,0.14460529,118800.0,118790.0,0.3823473]
["bitfinex-derivatives","BTCF0:USTF0",1755184029306,0.22872679,118810.0,118800.0,0.0841262]
["bitfinex-derivatives","BTCF0:USTF0",1755184029501,0.22872679,118810.0,118800.0,1.27186612]
["bitfinex-derivatives","BTCF0:USTF0",1755184029502,0.31285259,118810.0,118800.0,1.27186612]
["bitfinex-derivatives","BTCF0:USTF0",1755184029705,0.2523735,118810.0,118800.0,1.35599232]
["bitfinex-derivatives","BTCF0:USTF0",1755184030009,0.2523735,118810.0,118800.0,1.43891512]
["bitfinex-derivatives","BTCF0:USTF0",1755184030010,0.0841191,118810.0,118800.0,1.43891512]
["bitfinex-derivatives","BTCF0:USTF0",1755184030212,0.21199066,118820.0,118810.0,0.2982091]
["bitfinex-derivatives","BTCF0:USTF0",1755184030415,0.21199066,118820.0,118810.0,2.17978522]
["bitfinex-derivatives","BTCF0:USTF0",1755184030629,0.15151157,118820.0,118810.0,2.17978522]
["bitfinex-derivatives","BTCF0:USTF0",1755184030911,0.22711044,118820.0,118810.0,1.39869]
["bitfinex-derivatives","BTCF0:USTF0",1755184031101,0.27374044,118820.0,118810.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1755184031713,0.51704044,118820.0,118810.0,2.48982]
["bitfinex-derivatives","BTCF0:USTF0",1755184031899,0.51704044,118820.0,118810.0,2.4919]
["bitfinex-derivatives","BTCF0:USTF0",1755184032106,1.57561656,118820.0,118810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755184032416,0.80224157,118820.0,118810.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1755184032599,0.44144157,118820.0,118810.0,2.5762185]
["bitfinex-derivatives","BTCF0:USTF0",1755184032805,0.07039597,118820.0,118810.0,3.63399462]
["bitfinex-derivatives","BTCF0:USTF0",1755184033004,0.07239597,118820.0,118810.0,3.63399462]
["bitfinex-derivatives","BTCF0:USTF0",1755184033212,0.07239597,118820.0,118810.0,3.63852462]
["bitfinex-derivatives","BTCF0:USTF0",1755184033508,0.005,118820.0,118810.0,3.80765262]
["bitfinex-derivatives","BTCF0:USTF0",1755184033707,0.0001,118830.0,118820.0,0.2548615]
["bitfinex-derivatives","BTCF0:USTF0",1755184033909,0.6597154,118850.0,118840.0,0.0840973]
["bitfinex-derivatives","BTCF0:USTF0",1755184034102,0.19101994,118850.0,118840.0,1.37641367]
["bitfinex-derivatives","BTCF0:USTF0",1755184034299,0.1307234,118850.0,118840.0,1.29231637]
["bitfinex-derivatives","BTCF0:USTF0",1755184035006,0.3740234,118850.0,118840.0,0.92698637]
["bitfinex-derivatives","BTCF0:USTF0",1755184035206,0.1307234,118850.0,118840.0,2.12289449]
["bitfinex-derivatives","BTCF0:USTF0",1755184035414,0.1307234,118850.0,118840.0,2.20699179]
["bitfinex-derivatives","BTCF0:USTF0",1755184035709,0.1307234,118850.0,118840.0,1.76209449]
["bitfinex-derivatives","BTCF0:USTF0",1755184035902,0.1307234,118850.0,118840.0,1.75756449]
["bitfinex-derivatives","BTCF0:USTF0",1755184036105,0.1307234,118850.0,118840.0,1.76209449]
["bitfinex-derivatives","BTCF0:USTF0",1755184036306,0.1307234,118850.0,118840.0,2.20699319]
["bitfinex-derivatives","BTCF0:USTF0",1755184036515,0.1307234,118850.0,118840.0,1.42591837]
["bitfinex-derivatives","BTCF0:USTF0",1755184036715,0.1307234,118850.0,118840.0,2.11836449]
["bitfinex-derivatives","BTCF0:USTF0",1755184036915,0.1307234,118850.0,118840.0,1.06058837]
["bitfinex-derivatives","BTCF0:USTF0",1755184037118,0.19814947,118850.0,118840.0,1.84366319]
["bitfinex-derivatives","BTCF0:USTF0",1755184037311,0.19814947,118850.0,118840.0,2.20899319]
["bitfinex-derivatives","BTCF0:USTF0",1755184037612,0.19814947,118850.0,118840.0,2.20999319]
["bitfinex-derivatives","BTCF0:USTF0",1755184037813,0.19814947,118850.0,118840.0,1.4104607]
["bitfinex-derivatives","BTCF0:USTF0",1755184038007,0.44144947,118850.0,118840.0,1.131782]
["bitfinex-derivatives","BTCF0:USTF0",1755184038211,0.86325221,118850.0,118840.0,0.302822]
["bitfinex-derivatives","BTCF0:USTF0",1755184038412,0.88856057,118850.0,118840.0,1.142222]
["bitfinex-derivatives","BTCF0:USTF0",1755184038813,0.88936057,118850.0,118840.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1755184039025,1.52613395,118850.0,118840.0,0.976322]
["bitfinex-derivatives","BTCF0:USTF0",1755184039410,0.82915783,118850.0,118840.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1755184039619,1.52613395,118850.0,118840.0,0.976362]
["bitfinex-derivatives","BTCF0:USTF0",1755184040007,1.52613395,118850.0,118810.0,2.73054372]
["bitfinex-derivatives","BTCF0:USTF0",1755184040008,1.65613395,118850.0,118810.0,2.02702]
["bitfinex-derivatives","BTCF0:USTF0",1755184040214,0.374043,118820.0,118810.0,1.73451]
["bitfinex-derivatives","BTCF0:USTF0",1755184040514,0.374043,118820.0,118810.0,2.57399]
["bitfinex-derivatives","BTCF0:USTF0",1755184040515,0.76095136,118820.0,118810.0,2.57399]
["bitfinex-derivatives","BTCF0:USTF0",1755184040913,0.24506836,118820.0,118810.0,3.40295622]
["bitfinex-derivatives","BTCF0:USTF0",1755184041115,0.07273836,118820.0,118810.0,1.90295622]
["bitfinex-derivatives","BTCF0:USTF0",1755184041723,0.15685136,118820.0,118810.0,1.90495622]
["bitfinex-derivatives","BTCF0:USTF0",1755184042113,0.11022136,118820.0,118810.0,1.90495622]
["bitfinex-derivatives","BTCF0:USTF0",1755184042316,0.15685136,118820.0,118810.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755184042515,0.40015136,118820.0,118810.0,1.07599]
["bitfinex-derivatives","BTCF0:USTF0",1755184042721,0.76175136,118820.0,118810.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755184043026,0.76095136,118820.0,118810.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755184043218,0.76095136,118820.0,118810.0,1.142542]
["bitfinex-derivatives","BTCF0:USTF0",1755184043613,1.45872748,118820.0,118810.0,0.976242]
["bitfinex-derivatives","BTCF0:USTF0",1755184044125,1.45872748,118820.0,118810.0,0.975242]
["bitfinex-derivatives","BTCF0:USTF0",1755184044520,1.45872748,118820.0,118810.0,0.975162]
["bitfinex-derivatives","BTCF0:USTF0",1755184044722,1.45872748,118820.0,118810.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1755184044919,1.4695298,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184045116,1.44342144,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184045316,0.7724912,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184045624,1.46946732,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184045926,1.47046732,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184046223,1.46966732,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184046409,0.7706912,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184046616,0.7716912,118820.0,118810.0,0.972882]
["bitfinex-derivatives","BTCF0:USTF0",1755184046816,0.7716912,118820.0,118810.0,1.209752]
["bitfinex-derivatives","BTCF0:USTF0",1755184047617,0.7027612,118820.0,118810.0,1.209752]
["bitfinex-derivatives","BTCF0:USTF0",1755184047819,0.7027612,118820.0,118810.0,1.259342]
["bitfinex-derivatives","BTCF0:USTF0",1755184048015,0.7027612,118820.0,118810.0,2.04043882]
["bitfinex-derivatives","BTCF0:USTF0",1755184048016,0.38884588,118820.0,118810.0,2.04043882]
["bitfinex-derivatives","BTCF0:USTF0",1755184048221,0.52132928,118820.0,118810.0,1.259342]
["bitfinex-derivatives","BTCF0:USTF0",1755184048421,0.76770928,118820.0,118810.0,1.259342]
["bitfinex-derivatives","BTCF0:USTF0",1755184048620,0.76770928,118820.0,118810.0,1.209752]
["bitfinex-derivatives","BTCF0:USTF0",1755184049126,0.76670928,118820.0,118810.0,1.209752]
["bitfinex-derivatives","BTCF0:USTF0",1755184049318,0.76670928,118820.0,118810.0,1.210752]
["bitfinex-derivatives","BTCF0:USTF0",1755184049525,0.77536514,118820.0,118810.0,1.210752]
["bitfinex-derivatives","BTCF0:USTF0",1755184050835,0.77436514,118820.0,118810.0,1.211752]
["bitfinex-derivatives","BTCF0:USTF0",1755184051529,0.77436514,118820.0,118810.0,0.975842]
["bitfinex-derivatives","BTCF0:USTF0",1755184051719,0.77436514,118820.0,118810.0,0.975242]
["bitfinex-derivatives","BTCF0:USTF0",1755184052424,0.77436514,118820.0,118810.0,1.024832]
["bitfinex-derivatives","BTCF0:USTF0",1755184052631,0.77436514,118820.0,118810.0,1.260702]
["bitfinex-derivatives","BTCF0:USTF0",1755184052826,0.77436514,118820.0,118810.0,1.211112]
["bitfinex-derivatives","BTCF0:USTF0",1755184053726,0.70235514,118820.0,118810.0,1.211112]
["bitfinex-derivatives","BTCF0:USTF0",1755184053931,0.77436514,118820.0,118810.0,1.259702]
["bitfinex-derivatives","BTCF0:USTF0",1755184055222,0.83456298,118820.0,118810.0,1.259702]
["bitfinex-derivatives","BTCF0:USTF0",1755184055417,0.76255298,118820.0,118810.0,1.259702]
["bitfinex-derivatives","BTCF0:USTF0",1755184055628,0.58818298,118820.0,118810.0,1.259702]
["bitfinex-derivatives","BTCF0:USTF0",1755184056031,0.38684588,118820.0,118810.0,2.04159852]
["bitfinex-derivatives","BTCF0:USTF0",1755184056231,0.38684588,118820.0,118810.0,2.04079852]
["bitfinex-derivatives","BTCF0:USTF0",1755184056532,0.11015918,118820.0,118810.0,2.40159852]
["bitfinex-derivatives","BTCF0:USTF0",1755184056728,0.06019784,118830.0,118810.0,2.57063482]
["bitfinex-derivatives","BTCF0:USTF0",1755184056923,0.06019784,118830.0,118820.0,0.86600032]
["bitfinex-derivatives","BTCF0:USTF0",1755184056924,0.0841063,118830.0,118820.0,0.86600032]
["bitfinex-derivatives","BTCF0:USTF0",1755184057123,0.0841063,118830.0,118820.0,0.95011362]
["bitfinex-derivatives","BTCF0:USTF0",1755184057336,0.0841063,118830.0,118820.0,0.78188702]
["bitfinex-derivatives","BTCF0:USTF0",1755184057630,0.0841063,118830.0,118820.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1755184057926,0.0841063,118830.0,118820.0,0.96233612]
["bitfinex-derivatives","BTCF0:USTF0",1755184058130,0.14530414,118830.0,118820.0,0.96233612]
["bitfinex-derivatives","BTCF0:USTF0",1755184058632,0.14630414,118830.0,118820.0,1.04644942]
["bitfinex-derivatives","BTCF0:USTF0",1755184058931,0.14630414,118830.0,118820.0,0.96233612]
["bitfinex-derivatives","BTCF0:USTF0",1755184059332,0.0861063,118830.0,118820.0,1.04724942]
["bitfinex-derivatives","BTCF0:USTF0",1755184059833,0.14647749,118830.0,118820.0,0.96313612]
["bitfinex-derivatives","BTCF0:USTF0",1755184060036,0.14647749,118830.0,118820.0,1.04724942]
["bitfinex-derivatives","BTCF0:USTF0",1755184060229,0.14647749,118830.0,118820.0,1.09673812]
["bitfinex-derivatives","BTCF0:USTF0",1755184060428,0.14647749,118830.0,118820.0,1.18085132]
["bitfinex-derivatives","BTCF0:USTF0",1755184060928,0.14547749,118830.0,118820.0,1.54165132]
["bitfinex-derivatives","BTCF0:USTF0",1755184061233,0.14547749,118830.0,118820.0,0.8476752]
["bitfinex-derivatives","BTCF0:USTF0",1755184061528,0.14547749,118830.0,118820.0,1.54465132]
["bitfinex-derivatives","BTCF0:USTF0",1755184061919,0.0841063,118830.0,118820.0,1.54665132]
["bitfinex-derivatives","BTCF0:USTF0",1755184062124,0.14447749,118830.0,118820.0,1.54665132]
["bitfinex-derivatives","BTCF0:USTF0",1755184062525,0.0841063,118830.0,118820.0,1.54665132]
["bitfinex-derivatives","BTCF0:USTF0",1755184062832,0.73459713,118850.0,118830.0,0.2523091]
["bitfinex-derivatives","BTCF0:USTF0",1755184062833,0.31077707,118850.0,118830.0,0.2523091]
["bitfinex-derivatives","BTCF0:USTF0",1755184063027,0.47897507,118850.0,118840.0,1.86223512]
["bitfinex-derivatives","BTCF0:USTF0",1755184063232,0.47897507,118850.0,118840.0,2.19350925]
["bitfinex-derivatives","BTCF0:USTF0",1755184063731,0.22667907,118850.0,118840.0,1.49653313]
["bitfinex-derivatives","BTCF0:USTF0",1755184064037,0.14258677,118850.0,118840.0,2.19430925]
["bitfinex-derivatives","BTCF0:USTF0",1755184064228,0.40596969,118870.0,118860.0,0.0840849]
["bitfinex-derivatives","BTCF0:USTF0",1755184064424,0.2165302,118870.0,118860.0,1.78962102]
["bitfinex-derivatives","BTCF0:USTF0",1755184064628,0.20007821,118870.0,118860.0,2.15042102]
["bitfinex-derivatives","BTCF0:USTF0",1755184064925,0.06762991,118870.0,118860.0,2.15042102]
["bitfinex-derivatives","BTCF0:USTF0",1755184065233,0.1681464,118880.0,118870.0,0.2481178]
["bitfinex-derivatives","BTCF0:USTF0",1755184065428,0.40592599,118890.0,118880.0,0.0840708]
["bitfinex-derivatives","BTCF0:USTF0",1755184065626,0.40592599,118890.0,118880.0,1.78303945]
["bitfinex-derivatives","BTCF0:USTF0",1755184065827,0.40592599,118890.0,118880.0,1.78203945]
["bitfinex-derivatives","BTCF0:USTF0",1755184066434,0.3005702,118890.0,118880.0,1.00099253]
["bitfinex-derivatives","BTCF0:USTF0",1755184066640,0.4749402,118890.0,118880.0,1.08406333]
["bitfinex-derivatives","BTCF0:USTF0",1755184066824,0.58029599,118890.0,118880.0,1.78103945]
["bitfinex-derivatives","BTCF0:USTF0",1755184067331,0.49622739,118890.0,118880.0,1.78103945]
["bitfinex-derivatives","BTCF0:USTF0",1755184067837,0.3908716,118890.0,118880.0,1.78103945]
["bitfinex-derivatives","BTCF0:USTF0",1755184068038,0.49622739,118890.0,118880.0,1.08406333]
["bitfinex-derivatives","BTCF0:USTF0",1755184068235,0.49822739,118890.0,118880.0,1.78103945]
["bitfinex-derivatives","BTCF0:USTF0",1755184068434,0.41415959,118890.0,118880.0,1.78103945]
["bitfinex-derivatives","BTCF0:USTF0",1755184068642,0.15572579,118890.0,118880.0,2.14183945]
["bitfinex-derivatives","BTCF0:USTF0",1755184068940,0.18126419,118890.0,118880.0,2.14183945]
["bitfinex-derivatives","BTCF0:USTF0",1755184069127,0.24991152,118890.0,118880.0,2.14183945]
["bitfinex-derivatives","BTCF0:USTF0",1755184069327,0.24791152,118890.0,118880.0,1.44686333]
["bitfinex-derivatives","BTCF0:USTF0",1755184069537,0.19954152,118890.0,118880.0,2.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1755184070037,0.09418573,118890.0,118880.0,2.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1755184070236,0.14255573,118890.0,118880.0,2.14383945]
["bitfinex-derivatives","BTCF0:USTF0",1755184070540,0.14255573,118890.0,118880.0,2.27744145]
["bitfinex-derivatives","BTCF0:USTF0",1755184070839,0.22661943,118890.0,118880.0,2.27744145]
["bitfinex-derivatives","BTCF0:USTF0",1755184071440,0.22661943,118890.0,118880.0,2.27792145]
["bitfinex-derivatives","BTCF0:USTF0",1755184071637,0.29862943,118890.0,118880.0,1.22014533]
["bitfinex-derivatives","BTCF0:USTF0",1755184071833,0.47299943,118890.0,118880.0,1.13607453]
["bitfinex-derivatives","BTCF0:USTF0",1755184072035,0.83379943,118890.0,118880.0,1.22002533]
["bitfinex-derivatives","BTCF0:USTF0",1755184072230,0.50335573,118890.0,118880.0,1.91700145]
["bitfinex-derivatives","BTCF0:USTF0",1755184072429,0.14255573,118890.0,118880.0,2.27780145]
["bitfinex-derivatives","BTCF0:USTF0",1755184072940,0.20279709,118890.0,118880.0,2.27780145]
["bitfinex-derivatives","BTCF0:USTF0",1755184073138,0.20279709,118890.0,118880.0,1.58082533]
["bitfinex-derivatives","BTCF0:USTF0",1755184073338,0.20279709,118890.0,118880.0,2.27780145]
["bitfinex-derivatives","BTCF0:USTF0",1755184073650,0.09418573,118890.0,118880.0,2.27860145]
["bitfinex-derivatives","BTCF0:USTF0",1755184073835,0.14493657,118890.0,118880.0,2.27780145]
["bitfinex-derivatives","BTCF0:USTF0",1755184074144,0.09418573,118890.0,118880.0,2.27860145]
["bitfinex-derivatives","BTCF0:USTF0",1755184075042,0.09418573,118890.0,118880.0,2.27780145]
["bitfinex-derivatives","BTCF0:USTF0",1755184075243,0.0255384,118890.0,118880.0,2.27860145]
["bitfinex-derivatives","BTCF0:USTF0",1755184075546,0.45987684,118910.0,118900.0,0.0840563]
["bitfinex-derivatives","BTCF0:USTF0",1755184075743,0.3005313,118910.0,118900.0,2.12261242]
["bitfinex-derivatives","BTCF0:USTF0",1755184075944,0.2164762,118910.0,118900.0,2.12261242]
["bitfinex-derivatives","BTCF0:USTF0",1755184076131,0.2164762,118910.0,118900.0,2.13113382]
["bitfinex-derivatives","BTCF0:USTF0",1755184076337,0.2164762,118910.0,118900.0,1.4256363]
["bitfinex-derivatives","BTCF0:USTF0",1755184076532,0.2164762,118910.0,118900.0,2.12261242]
["bitfinex-derivatives","BTCF0:USTF0",1755184076840,0.4624462,118910.0,118900.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1755184077042,0.4634462,118910.0,118900.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1755184077345,0.4634462,118910.0,118900.0,1.0673164]
["bitfinex-derivatives","BTCF0:USTF0",1755184077541,0.4644462,118910.0,118900.0,2.12509252]
["bitfinex-derivatives","BTCF0:USTF0",1755184077745,0.12565924,118910.0,118900.0,1.4281164]
["bitfinex-derivatives","BTCF0:USTF0",1755184078046,0.1344193,118910.0,118900.0,2.12509252]
["bitfinex-derivatives","BTCF0:USTF0",1755184078249,0.4117393,118910.0,118900.0,1.14031]
["bitfinex-derivatives","BTCF0:USTF0",1755184078550,0.64645854,118910.0,118900.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1755184078745,0.5675864,118900.0,118890.0,1.35296962]
["bitfinex-derivatives","BTCF0:USTF0",1755184078945,0.6277873,118900.0,118890.0,2.20244962]
["bitfinex-derivatives","BTCF0:USTF0",1755184079648,0.5437309,118900.0,118890.0,2.20244962]
["bitfinex-derivatives","BTCF0:USTF0",1755184080147,0.3818173,118900.0,118890.0,1.26890612]
["bitfinex-derivatives","BTCF0:USTF0",1755184080444,0.9283864,118900.0,118890.0,1.1678655]
["bitfinex-derivatives","BTCF0:USTF0",1755184080650,0.55881924,118900.0,118890.0,1.81744714]
["bitfinex-derivatives","BTCF0:USTF0",1755184080841,0.48353,118900.0,118890.0,1.81744714]
["bitfinex-derivatives","BTCF0:USTF0",1755184081544,0.48353,118900.0,118890.0,2.17824714]
["bitfinex-derivatives","BTCF0:USTF0",1755184081945,0.5675864,118900.0,118890.0,1.81744714]
["bitfinex-derivatives","BTCF0:USTF0",1755184082451,0.5675864,118900.0,118890.0,1.03640752]
["bitfinex-derivatives","BTCF0:USTF0",1755184082949,0.5675864,118900.0,118890.0,1.12047102]
["bitfinex-derivatives","BTCF0:USTF0",1755184083340,0.5675864,118900.0,118890.0,1.03640752]
["bitfinex-derivatives","BTCF0:USTF0",1755184083645,1.62616252,118900.0,118890.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1755184083857,1.60385852,118900.0,118890.0,0.76083955]
["bitfinex-derivatives","BTCF0:USTF0",1755184084046,1.73385852,118900.0,118890.0,0.71083955]
["bitfinex-derivatives","BTCF0:USTF0",1755184084244,1.60385852,118900.0,118890.0,0.71083955]
["bitfinex-derivatives","BTCF0:USTF0",1755184084442,0.9068824,118900.0,118890.0,0.71083955]
["bitfinex-derivatives","BTCF0:USTF0",1755184084649,1.0168824,118900.0,118890.0,0.71083955]
["bitfinex-derivatives","BTCF0:USTF0",1755184085150,1.0178824,118900.0,118890.0,0.71083955]
["bitfinex-derivatives","BTCF0:USTF0",1755184086148,1.0170824,118900.0,118890.0,0.84444155]
["bitfinex-derivatives","BTCF0:USTF0",1755184086640,0.90907732,118900.0,118890.0,0.84444155]
["bitfinex-derivatives","BTCF0:USTF0",1755184087249,0.91007732,118900.0,118890.0,0.84444155]
["bitfinex-derivatives","BTCF0:USTF0",1755184087446,0.93307734,118900.0,118890.0,0.84444155]
["bitfinex-derivatives","BTCF0:USTF0",1755184087650,1.12359734,118900.0,118890.0,0.84444155]
["bitfinex-derivatives","BTCF0:USTF0",1755184088352,1.06338642,118900.0,118890.0,0.84444155]
["bitfinex-derivatives","BTCF0:USTF0",1755184089045,0.95338642,118900.0,118890.0,0.90799155]
["bitfinex-derivatives","BTCF0:USTF0",1755184090252,0.95338642,118900.0,118890.0,1.70515767]
["bitfinex-derivatives","BTCF0:USTF0",1755184090949,0.38580002,118900.0,118890.0,1.79002107]
["bitfinex-derivatives","BTCF0:USTF0",1755184091253,0.46985642,118900.0,118890.0,1.70595767]
["bitfinex-derivatives","BTCF0:USTF0",1755184091548,0.38580002,118900.0,118890.0,1.79002107]
["bitfinex-derivatives","BTCF0:USTF0",1755184091752,0.02500002,118900.0,118890.0,1.79002107]
["bitfinex-derivatives","BTCF0:USTF0",1755184092056,0.02500002,118900.0,118890.0,2.15082107]
["bitfinex-derivatives","BTCF0:USTF0",1755184093552,0.02400002,118900.0,118890.0,2.15082107]
["bitfinex-derivatives","BTCF0:USTF0",1755184094151,0.02400002,118900.0,118890.0,1.36978155]
["bitfinex-derivatives","BTCF0:USTF0",1755184094348,0.15409642,118900.0,118890.0,2.06595767]
["bitfinex-derivatives","BTCF0:USTF0",1755184094649,0.15409642,118900.0,118890.0,1.149182]
["bitfinex-derivatives","BTCF0:USTF0",1755184094650,0.91949642,118900.0,118890.0,1.149182]
["bitfinex-derivatives","BTCF0:USTF0",1755184094853,0.95138642,118900.0,118890.0,1.149182]
["bitfinex-derivatives","BTCF0:USTF0",1755184095060,0.10705642,118900.0,118890.0,1.84615812]
["bitfinex-derivatives","BTCF0:USTF0",1755184095241,0.10705642,118900.0,118890.0,1.93022152]
["bitfinex-derivatives","BTCF0:USTF0",1755184095446,0.02300002,118900.0,118890.0,2.29102152]
["bitfinex-derivatives","BTCF0:USTF0",1755184095644,0.02300002,118900.0,118890.0,2.29182152]
["bitfinex-derivatives","BTCF0:USTF0",1755184095856,0.10705642,118900.0,118890.0,2.29182152]
["bitfinex-derivatives","BTCF0:USTF0",1755184097454,0.15409642,118900.0,118890.0,1.149182]
["bitfinex-derivatives","BTCF0:USTF0",1755184097759,0.95138642,118900.0,118890.0,1.102692]
["bitfinex-derivatives","BTCF0:USTF0",1755184098144,1.64916254,118900.0,118890.0,0.986042]
["bitfinex-derivatives","BTCF0:USTF0",1755184098349,1.58864254,118900.0,118890.0,0.133602]
["bitfinex-derivatives","BTCF0:USTF0",1755184098544,1.64885346,118900.0,118890.0,0.991962]
["bitfinex-derivatives","BTCF0:USTF0",1755184098747,0.95187734,118900.0,118890.0,0.991962]
["bitfinex-derivatives","BTCF0:USTF0",1755184098947,1.64885346,118900.0,118890.0,0.991962]
["bitfinex-derivatives","BTCF0:USTF0",1755184099650,0.95287734,118900.0,118890.0,0.991962]
["bitfinex-derivatives","BTCF0:USTF0",1755184100658,0.95387734,118900.0,118890.0,0.991962]
["bitfinex-derivatives","BTCF0:USTF0",1755184100949,1.59064254,118900.0,118890.0,0.991962]
["bitfinex-derivatives","BTCF0:USTF0",1755184101455,1.85085346,118900.0,118860.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1755184101656,0.7386854,118870.0,118860.0,1.16376]
["bitfinex-derivatives","BTCF0:USTF0",1755184101862,0.76168542,118870.0,118860.0,2.02216]
["bitfinex-derivatives","BTCF0:USTF0",1755184102658,0.76088542,118870.0,118860.0,2.02216]
["bitfinex-derivatives","BTCF0:USTF0",1755184102858,0.76088542,118870.0,118860.0,2.18925]
["bitfinex-derivatives","BTCF0:USTF0",1755184103560,0.76088542,118870.0,118860.0,2.19125]
["bitfinex-derivatives","BTCF0:USTF0",1755184104454,0.7696661,118870.0,118860.0,2.19125]
["bitfinex-derivatives","BTCF0:USTF0",1755184104956,0.4088661,118870.0,118860.0,2.23745]
["bitfinex-derivatives","BTCF0:USTF0",1755184105154,0.1158552,118870.0,118860.0,2.93442612]
["bitfinex-derivatives","BTCF0:USTF0",1755184105350,0.02300002,118870.0,118860.0,2.93242612]
["bitfinex-derivatives","BTCF0:USTF0",1755184105551,0.02300002,118870.0,118860.0,3.29322612]
["bitfinex-derivatives","BTCF0:USTF0",1755184105858,0.02300002,118870.0,118860.0,3.29222612]
["bitfinex-derivatives","BTCF0:USTF0",1755184106055,0.02300002,118870.0,118860.0,3.29302612]
["bitfinex-derivatives","BTCF0:USTF0",1755184106756,0.10707422,118870.0,118860.0,2.93142612]
["bitfinex-derivatives","BTCF0:USTF0",1755184106947,0.02300002,118870.0,118860.0,3.29302612]
["bitfinex-derivatives","BTCF0:USTF0",1755184107147,0.02300002,118870.0,118860.0,3.37710792]
["bitfinex-derivatives","BTCF0:USTF0",1755184107450,0.10707472,118870.0,118860.0,2.93142612]
["bitfinex-derivatives","BTCF0:USTF0",1755184107852,0.51558472,118870.0,118860.0,2.93142612]
["bitfinex-derivatives","BTCF0:USTF0",1755184108059,0.10707472,118870.0,118860.0,2.93142612]
["bitfinex-derivatives","BTCF0:USTF0",1755184108261,0.4925847,118870.0,118860.0,2.93142612]
["bitfinex-derivatives","BTCF0:USTF0",1755184108561,0.51581899,118870.0,118860.0,2.23445]
["bitfinex-derivatives","BTCF0:USTF0",1755184108759,0.74902899,118870.0,118860.0,2.19057]
["bitfinex-derivatives","BTCF0:USTF0",1755184109162,0.74902899,118870.0,118860.0,2.23577]
["bitfinex-derivatives","BTCF0:USTF0",1755184109863,0.51581899,118870.0,118860.0,2.23577]
["bitfinex-derivatives","BTCF0:USTF0",1755184110063,0.51581899,118870.0,118860.0,2.93274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184110466,0.15501929,118870.0,118860.0,2.93274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184110767,0.02323429,118870.0,118860.0,2.93274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184110957,0.02323429,118870.0,118860.0,3.37842792]
["bitfinex-derivatives","BTCF0:USTF0",1755184111453,0.19198372,118890.0,118870.0,0.2522204]
["bitfinex-derivatives","BTCF0:USTF0",1755184111653,0.19198372,118890.0,118880.0,1.74168612]
["bitfinex-derivatives","BTCF0:USTF0",1755184112066,0.10792092,118890.0,118880.0,1.82575412]
["bitfinex-derivatives","BTCF0:USTF0",1755184112269,0.47737384,118900.0,118890.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1755184112570,0.55277472,118900.0,118890.0,0.88244612]
["bitfinex-derivatives","BTCF0:USTF0",1755184112754,0.55277472,118900.0,118890.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1755184112950,0.78598472,118900.0,118890.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1755184113564,0.78598472,118900.0,118890.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1755184114069,0.0840609,118890.0,118880.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184114368,0.131778,118880.0,118870.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755184114570,0.131778,118880.0,118870.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755184114756,0.131778,118880.0,118870.0,1.94197612]
["bitfinex-derivatives","BTCF0:USTF0",1755184114757,0.04771,118880.0,118870.0,1.94197612]
["bitfinex-derivatives","BTCF0:USTF0",1755184114957,0.2158378,118890.0,118880.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1755184115167,0.2158378,118890.0,118880.0,0.72373612]
["bitfinex-derivatives","BTCF0:USTF0",1755184115367,0.2158378,118890.0,118880.0,0.72473612]
["bitfinex-derivatives","BTCF0:USTF0",1755184115558,0.2158378,118890.0,118880.0,0.88344612]
["bitfinex-derivatives","BTCF0:USTF0",1755184115958,0.2158378,118890.0,118880.0,0.88544612]
["bitfinex-derivatives","BTCF0:USTF0",1755184117766,0.8938915,118900.0,118880.0,0.78404392]
["bitfinex-derivatives","BTCF0:USTF0",1755184117973,0.0840536,118900.0,118890.0,1.82190682]
["bitfinex-derivatives","BTCF0:USTF0",1755184118267,0.0840536,118900.0,118890.0,1.73784612]
["bitfinex-derivatives","BTCF0:USTF0",1755184118567,0.47442294,118910.0,118900.0,0.2695236]
["bitfinex-derivatives","BTCF0:USTF0",1755184118876,0.06591294,118910.0,118900.0,0.96649972]
["bitfinex-derivatives","BTCF0:USTF0",1755184119065,0.0840405,118920.0,118900.0,1.33669212]
["bitfinex-derivatives","BTCF0:USTF0",1755184119260,0.2521251,118920.0,118910.0,2.09856612]
["bitfinex-derivatives","BTCF0:USTF0",1755184119460,0.2521251,118920.0,118910.0,1.73776612]
["bitfinex-derivatives","BTCF0:USTF0",1755184119665,0.36617947,118920.0,118910.0,2.09856612]
["bitfinex-derivatives","BTCF0:USTF0",1755184119861,0.36617947,118920.0,118910.0,1.73676612]
["bitfinex-derivatives","BTCF0:USTF0",1755184120066,0.37489445,118920.0,118910.0,1.73676612]
["bitfinex-derivatives","BTCF0:USTF0",1755184120267,0.37489445,118920.0,118910.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1755184120468,0.37589445,118920.0,118910.0,2.09756612]
["bitfinex-derivatives","BTCF0:USTF0",1755184120667,0.37589445,118920.0,118910.0,1.73676612]
["bitfinex-derivatives","BTCF0:USTF0",1755184120873,0.36717947,118920.0,118910.0,1.73676612]
["bitfinex-derivatives","BTCF0:USTF0",1755184121169,0.36717947,118920.0,118910.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1755184121472,0.60038947,118920.0,118910.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1755184121768,0.60999365,118920.0,118910.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755184121976,0.60999365,118920.0,118910.0,1.71000612]
["bitfinex-derivatives","BTCF0:USTF0",1755184122165,0.97079365,118920.0,118910.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755184122665,0.97079365,118920.0,118910.0,1.71000612]
["bitfinex-derivatives","BTCF0:USTF0",1755184122869,0.60138947,118920.0,118910.0,1.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755184123066,0.51734667,118920.0,118910.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1755184123269,0.11605437,118920.0,118910.0,1.73676612]
["bitfinex-derivatives","BTCF0:USTF0",1755184123473,0.13948927,118920.0,118910.0,1.82081232]
["bitfinex-derivatives","BTCF0:USTF0",1755184123674,0.09177927,118920.0,118910.0,1.82081232]
["bitfinex-derivatives","BTCF0:USTF0",1755184123969,0.17581847,118920.0,118910.0,1.73676612]
["bitfinex-derivatives","BTCF0:USTF0",1755184124274,0.09177927,118920.0,118910.0,2.09756612]
["bitfinex-derivatives","BTCF0:USTF0",1755184124475,0.09177927,118920.0,118910.0,2.18161192]
["bitfinex-derivatives","BTCF0:USTF0",1755184124673,0.09177927,118920.0,118910.0,2.19018603]
["bitfinex-derivatives","BTCF0:USTF0",1755184124873,0.06021092,118930.0,118920.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1755184125074,0.06021092,118930.0,118920.0,2.10240482]
["bitfinex-derivatives","BTCF0:USTF0",1755184126072,0.7292631,118940.0,118920.0,2.08837352]
["bitfinex-derivatives","BTCF0:USTF0",1755184126371,0.002,118930.0,118920.0,1.4894674]
["bitfinex-derivatives","BTCF0:USTF0",1755184126575,0.086032,118930.0,118920.0,1.4054287]
["bitfinex-derivatives","BTCF0:USTF0",1755184126770,0.088032,118930.0,118920.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1755184127171,0.15595051,118930.0,118920.0,1.405429]
["bitfinex-derivatives","BTCF0:USTF0",1755184127375,0.15595051,118930.0,118920.0,2.01836612]
["bitfinex-derivatives","BTCF0:USTF0",1755184128379,0.15395051,118930.0,118920.0,2.01836612]
["bitfinex-derivatives","BTCF0:USTF0",1755184129074,0.07091851,118930.0,118920.0,2.01836612]
["bitfinex-derivatives","BTCF0:USTF0",1755184129278,0.07091851,118930.0,118920.0,2.10240522]
["bitfinex-derivatives","BTCF0:USTF0",1755184129481,0.15495051,118930.0,118920.0,2.01836612]
["bitfinex-derivatives","BTCF0:USTF0",1755184130266,0.15495051,118930.0,118920.0,1.32139]
["bitfinex-derivatives","BTCF0:USTF0",1755184130788,0.20266051,118930.0,118920.0,2.01836612]
["bitfinex-derivatives","BTCF0:USTF0",1755184132267,0.98260051,118930.0,118920.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1755184132577,0.98260051,118930.0,118920.0,1.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755184133076,0.98340051,118930.0,118920.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1755184133282,0.55098324,118920.0,118910.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1755184133583,0.91178324,118920.0,118910.0,1.08618]
["bitfinex-derivatives","BTCF0:USTF0",1755184133781,0.91258324,118920.0,118910.0,1.08618]
["bitfinex-derivatives","BTCF0:USTF0",1755184134082,0.5478161,118910.0,118900.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755184134383,0.7208761,118910.0,118900.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1755184134687,0.7208761,118910.0,118900.0,0.94107]
["bitfinex-derivatives","BTCF0:USTF0",1755184135073,0.7208761,118910.0,118900.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1755184135482,0.7200761,118910.0,118900.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1755184135871,0.7200761,118910.0,118900.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1755184136183,0.7200761,118910.0,118900.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1755184137585,0.7200761,118910.0,118900.0,1.66580612]
["bitfinex-derivatives","BTCF0:USTF0",1755184138374,0.7200761,118910.0,118900.0,1.63904612]
["bitfinex-derivatives","BTCF0:USTF0",1755184139072,0.04681,118910.0,118900.0,1.74985912]
["bitfinex-derivatives","BTCF0:USTF0",1755184139587,0.071356,118910.0,118900.0,1.74985912]
["bitfinex-derivatives","BTCF0:USTF0",1755184140575,0.071356,118910.0,118900.0,1.74985892]
["bitfinex-derivatives","BTCF0:USTF0",1755184140776,0.071356,118910.0,118900.0,1.0528828]
["bitfinex-derivatives","BTCF0:USTF0",1755184140777,0.024546,118910.0,118900.0,1.0528828]
["bitfinex-derivatives","BTCF0:USTF0",1755184140979,0.024546,118910.0,118900.0,2.11065892]
["bitfinex-derivatives","BTCF0:USTF0",1755184141178,0.024546,118910.0,118900.0,2.11145892]
["bitfinex-derivatives","BTCF0:USTF0",1755184141584,9.414e-05,118920.0,118900.0,2.11145892]
["bitfinex-derivatives","BTCF0:USTF0",1755184141887,0.06791851,118930.0,118920.0,0.0840387]
["bitfinex-derivatives","BTCF0:USTF0",1755184142180,0.04681,118940.0,118930.0,0.1574592]
["bitfinex-derivatives","BTCF0:USTF0",1755184142371,0.11322379,118940.0,118930.0,0.85443532]
["bitfinex-derivatives","BTCF0:USTF0",1755184142572,0.7200545,118940.0,118930.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755184142779,0.72861358,118940.0,118930.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755184142977,0.7200545,118940.0,118930.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755184143180,0.7200545,118940.0,118930.0,0.76728612]
["bitfinex-derivatives","BTCF0:USTF0",1755184143484,0.7200545,118940.0,118930.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755184143670,0.72866426,118940.0,118930.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755184143875,0.4916345,118940.0,118930.0,0.76628612]
["bitfinex-derivatives","BTCF0:USTF0",1755184144077,0.4916345,118940.0,118930.0,0.76840612]
["bitfinex-derivatives","BTCF0:USTF0",1755184144379,0.7200545,118940.0,118930.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1755184144576,0.0840316,118930.0,118910.0,1.06652674]
["bitfinex-derivatives","BTCF0:USTF0",1755184144884,0.0840457,118910.0,118900.0,1.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755184145194,0.27165819,118910.0,118900.0,3.09105612]
["bitfinex-derivatives","BTCF0:USTF0",1755184145480,0.11334819,118910.0,118900.0,3.17722892]
["bitfinex-derivatives","BTCF0:USTF0",1755184145783,0.2989364,118920.0,118900.0,3.17722892]
["bitfinex-derivatives","BTCF0:USTF0",1755184145980,0.4572464,118920.0,118910.0,0.76840612]
["bitfinex-derivatives","BTCF0:USTF0",1755184146186,0.4572464,118920.0,118910.0,0.76628612]
["bitfinex-derivatives","BTCF0:USTF0",1755184146484,0.5273564,118920.0,118910.0,0.76628612]
["bitfinex-derivatives","BTCF0:USTF0",1755184146687,0.5273564,118920.0,118910.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1755184146987,0.8881564,118920.0,118910.0,1.63548612]
["bitfinex-derivatives","BTCF0:USTF0",1755184147184,0.8881564,118920.0,118910.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1755184147379,0.8881564,118920.0,118910.0,1.63548612]
["bitfinex-derivatives","BTCF0:USTF0",1755184148289,0.8881564,118920.0,118910.0,1.63748612]
["bitfinex-derivatives","BTCF0:USTF0",1755184148880,0.04681,118920.0,118910.0,2.08745172]
["bitfinex-derivatives","BTCF0:USTF0",1755184149094,0.1308415,118930.0,118920.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755184149284,0.04681,118930.0,118920.0,0.85244472]
["bitfinex-derivatives","BTCF0:USTF0",1755184149477,0.50030181,118940.0,118930.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1755184149689,0.4916345,118940.0,118930.0,1.63632612]
["bitfinex-derivatives","BTCF0:USTF0",1755184149990,0.6499445,118940.0,118930.0,1.63420612]
["bitfinex-derivatives","BTCF0:USTF0",1755184150481,0.7200545,118940.0,118930.0,1.63420612]
["bitfinex-derivatives","BTCF0:USTF0",1755184151085,0.7200545,118940.0,118930.0,0.93723]
["bitfinex-derivatives","BTCF0:USTF0",1755184152275,0.7200545,118940.0,118930.0,1.63420612]
["bitfinex-derivatives","BTCF0:USTF0",1755184152881,0.7200545,118940.0,118930.0,1.63520612]
["bitfinex-derivatives","BTCF0:USTF0",1755184153889,0.74454448,118940.0,118930.0,1.63520612]
["bitfinex-derivatives","BTCF0:USTF0",1755184154189,0.81101212,118940.0,118930.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755184154386,0.81101212,118940.0,118930.0,1.63420612]
["bitfinex-derivatives","BTCF0:USTF0",1755184154604,0.58259212,118940.0,118930.0,1.63632612]
["bitfinex-derivatives","BTCF0:USTF0",1755184154792,0.49856762,118940.0,118930.0,1.72035752]
["bitfinex-derivatives","BTCF0:USTF0",1755184154987,0.13776762,118940.0,118930.0,1.72035752]
["bitfinex-derivatives","BTCF0:USTF0",1755184155291,0.19797854,118940.0,118930.0,2.08115752]
["bitfinex-derivatives","BTCF0:USTF0",1755184155593,0.22179212,118940.0,118930.0,1.99712612]
["bitfinex-derivatives","BTCF0:USTF0",1755184155995,0.22179212,118940.0,118930.0,2.08115772]
["bitfinex-derivatives","BTCF0:USTF0",1755184156194,0.22179212,118940.0,118930.0,1.3841816]
["bitfinex-derivatives","BTCF0:USTF0",1755184156490,0.22179212,118940.0,118930.0,1.99712612]
["bitfinex-derivatives","BTCF0:USTF0",1755184156889,0.13776762,118940.0,118930.0,2.08115772]
["bitfinex-derivatives","BTCF0:USTF0",1755184157191,0.22179212,118940.0,118930.0,2.08115772]
["bitfinex-derivatives","BTCF0:USTF0",1755184157399,0.22179212,118940.0,118930.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1755184157588,0.45021212,118940.0,118930.0,0.93575]
["bitfinex-derivatives","BTCF0:USTF0",1755184157894,0.81101212,118940.0,118930.0,0.93575]
["bitfinex-derivatives","BTCF0:USTF0",1755184158590,0.81101212,118940.0,118930.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755184158785,0.81101212,118940.0,118930.0,0.94131]
["bitfinex-derivatives","BTCF0:USTF0",1755184160191,1.87673916,118940.0,118930.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1755184160492,1.79694824,118940.0,118930.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1755184160799,1.79694824,118940.0,118930.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1755184160800,1.99694824,118940.0,118930.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1755184160982,2.07223748,118940.0,118930.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1755184161184,0.359277,118910.0,118900.0,1.34198]
["bitfinex-derivatives","BTCF0:USTF0",1755184161500,0.3124811,118890.0,118880.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1755184161687,0.3124811,118890.0,118880.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1755184161688,0.74458108,118890.0,118880.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1755184161887,0.46935108,118890.0,118880.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1755184162087,0.10855108,118890.0,118880.0,1.1547]
["bitfinex-derivatives","BTCF0:USTF0",1755184162494,0.10855108,118890.0,118880.0,1.85167612]
["bitfinex-derivatives","BTCF0:USTF0",1755184162793,0.02448998,118890.0,118880.0,1.85167612]
["bitfinex-derivatives","BTCF0:USTF0",1755184163002,0.02448998,118890.0,118880.0,1.93574472]
["bitfinex-derivatives","BTCF0:USTF0",1755184163489,0.10855158,118890.0,118880.0,1.85167612]
["bitfinex-derivatives","BTCF0:USTF0",1755184163689,0.10855158,118890.0,118880.0,1.93774472]
["bitfinex-derivatives","BTCF0:USTF0",1755184163985,0.10855158,118890.0,118880.0,1.85367612]
["bitfinex-derivatives","BTCF0:USTF0",1755184164193,0.02448998,118890.0,118880.0,1.1567]
["bitfinex-derivatives","BTCF0:USTF0",1755184164388,0.10855158,118890.0,118880.0,1.85567612]
["bitfinex-derivatives","BTCF0:USTF0",1755184164588,0.10855158,118890.0,118880.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1755184164782,0.10855158,118890.0,118880.0,1.93974472]
["bitfinex-derivatives","BTCF0:USTF0",1755184164989,0.02448998,118890.0,118880.0,1.93974472]
["bitfinex-derivatives","BTCF0:USTF0",1755184165186,0.02448998,118890.0,118880.0,1.94054472]
["bitfinex-derivatives","BTCF0:USTF0",1755184165381,0.02448998,118890.0,118880.0,2.30134472]
["bitfinex-derivatives","BTCF0:USTF0",1755184166599,0.4448509,118910.0,118900.0,0.3648845]
["bitfinex-derivatives","BTCF0:USTF0",1755184166895,0.4448509,118910.0,118900.0,1.93298062]
["bitfinex-derivatives","BTCF0:USTF0",1755184167282,0.3608,118910.0,118900.0,1.93298062]
["bitfinex-derivatives","BTCF0:USTF0",1755184167788,0.3608,118920.0,118910.0,0.3656771]
["bitfinex-derivatives","BTCF0:USTF0",1755184167990,0.6129103,118930.0,118920.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1755184168193,0.6129103,118930.0,118920.0,1.84792612]
["bitfinex-derivatives","BTCF0:USTF0",1755184168390,0.444833,118930.0,118920.0,1.84792612]
["bitfinex-derivatives","BTCF0:USTF0",1755184168592,0.444833,118930.0,118920.0,1.93196612]
["bitfinex-derivatives","BTCF0:USTF0",1755184168890,0.42810049,118940.0,118930.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1755184169095,0.36760574,118940.0,118930.0,0.97680612]
["bitfinex-derivatives","BTCF0:USTF0",1755184169798,0.96446574,118940.0,118930.0,0.97680612]
["bitfinex-derivatives","BTCF0:USTF0",1755184169991,0.96446574,118940.0,118930.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1755184170194,0.369133,118930.0,118920.0,1.80194612]
["bitfinex-derivatives","BTCF0:USTF0",1755184170490,0.369133,118930.0,118920.0,1.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755184170693,0.369133,118930.0,118920.0,1.04242]
["bitfinex-derivatives","BTCF0:USTF0",1755184170989,0.729933,118930.0,118920.0,1.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755184171494,0.08404,118920.0,118910.0,2.07817612]
["bitfinex-derivatives","BTCF0:USTF0",1755184171692,0.72994,118920.0,118910.0,2.31383]
["bitfinex-derivatives","BTCF0:USTF0",1755184171999,0.72994,118920.0,118910.0,3.01080612]
["bitfinex-derivatives","BTCF0:USTF0",1755184172498,0.72994,118920.0,118910.0,3.09485322]
["bitfinex-derivatives","BTCF0:USTF0",1755184172683,0.6129108,118930.0,118910.0,3.34591372]
["bitfinex-derivatives","BTCF0:USTF0",1755184172684,0.3608,118930.0,118910.0,3.34591372]
["bitfinex-derivatives","BTCF0:USTF0",1755184172890,0.3608,118930.0,118920.0,1.06184612]
["bitfinex-derivatives","BTCF0:USTF0",1755184173087,0.3608,118930.0,118920.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1755184173295,0.35156764,118940.0,118930.0,0.3648629]
["bitfinex-derivatives","BTCF0:USTF0",1755184173486,0.06646764,118940.0,118930.0,1.93103902]
["bitfinex-derivatives","BTCF0:USTF0",1755184173691,0.45323894,118950.0,118940.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1755184173692,0.90638564,118950.0,118940.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1755184173893,0.90638564,118950.0,118940.0,0.97780612]
["bitfinex-derivatives","BTCF0:USTF0",1755184174090,0.73833894,118950.0,118940.0,0.97780612]
["bitfinex-derivatives","BTCF0:USTF0",1755184175693,0.80552012,118950.0,118940.0,0.97780612]
["bitfinex-derivatives","BTCF0:USTF0",1755184176593,0.80552012,118950.0,118940.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1755184176790,0.80552012,118950.0,118930.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1755184176791,0.3691258,118940.0,118930.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755184177094,0.7299258,118940.0,118930.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755184177697,0.7299258,118940.0,118930.0,1.14799]
["bitfinex-derivatives","BTCF0:USTF0",1755184178495,0.75426112,118940.0,118930.0,1.14799]
["bitfinex-derivatives","BTCF0:USTF0",1755184178996,0.75426112,118940.0,118930.0,1.14899]
["bitfinex-derivatives","BTCF0:USTF0",1755184179395,0.75426112,118940.0,118930.0,1.84596612]
["bitfinex-derivatives","BTCF0:USTF0",1755184179894,0.75426112,118940.0,118930.0,1.14899]
["bitfinex-derivatives","BTCF0:USTF0",1755184180404,0.75426112,118940.0,118930.0,1.84596612]
["bitfinex-derivatives","BTCF0:USTF0",1755184180601,0.75426112,118940.0,118930.0,1.14899]
["bitfinex-derivatives","BTCF0:USTF0",1755184181203,0.75426112,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184181400,1.58203724,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184181594,1.58203724,118940.0,118930.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1755184181998,0.88506112,118940.0,118930.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1755184182199,0.88426112,118940.0,118930.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1755184182594,0.75426112,118940.0,118930.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1755184182802,0.75426112,118940.0,118930.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1755184183097,0.75426112,118940.0,118930.0,1.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755184183300,0.75426112,118940.0,118930.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1755184183801,0.75426112,118940.0,118930.0,1.84624612]
["bitfinex-derivatives","BTCF0:USTF0",1755184184303,0.75426112,118940.0,118930.0,1.14927]
["bitfinex-derivatives","BTCF0:USTF0",1755184184704,0.75426112,118940.0,118930.0,1.84624612]
["bitfinex-derivatives","BTCF0:USTF0",1755184185008,0.75426112,118940.0,118930.0,1.14927]
["bitfinex-derivatives","BTCF0:USTF0",1755184185206,0.0840403,118920.0,118910.0,1.39777]
["bitfinex-derivatives","BTCF0:USTF0",1755184185405,0.75427562,118920.0,118910.0,2.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755184185606,0.75427562,118920.0,118910.0,2.31055]
["bitfinex-derivatives","BTCF0:USTF0",1755184185903,0.0840615,118890.0,118880.0,0.80550612]
["bitfinex-derivatives","BTCF0:USTF0",1755184186310,0.1331015,118890.0,118880.0,1.67262612]
["bitfinex-derivatives","BTCF0:USTF0",1755184186510,0.4939015,118890.0,118880.0,1.84492612]
["bitfinex-derivatives","BTCF0:USTF0",1755184186699,0.73856369,118890.0,118880.0,1.14795]
["bitfinex-derivatives","BTCF0:USTF0",1755184187211,0.73856369,118890.0,118880.0,1.14995]
["bitfinex-derivatives","BTCF0:USTF0",1755184187406,0.91520049,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184187605,1.637313,118890.0,118880.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1755184187908,1.805545,118890.0,118880.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1755184188506,1.805545,118890.0,118880.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1755184188709,2.005545,118890.0,118880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184188908,0.2522812,118850.0,118840.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1755184189210,0.8981812,118850.0,118840.0,1.10213]
["bitfinex-derivatives","BTCF0:USTF0",1755184189414,0.8981812,118850.0,118840.0,1.79910612]
["bitfinex-derivatives","BTCF0:USTF0",1755184189602,0.8491412,118850.0,118840.0,1.14811]
["bitfinex-derivatives","BTCF0:USTF0",1755184189801,0.5289854,118850.0,118840.0,1.84508612]
["bitfinex-derivatives","BTCF0:USTF0",1755184190609,0.4448911,118850.0,118840.0,1.84708612]
["bitfinex-derivatives","BTCF0:USTF0",1755184190914,0.4448898,118850.0,118840.0,1.85208612]
["bitfinex-derivatives","BTCF0:USTF0",1755184191410,0.4448898,118850.0,118840.0,1.85288612]
["bitfinex-derivatives","BTCF0:USTF0",1755184191715,0.3608,118850.0,118840.0,1.93698292]
["bitfinex-derivatives","BTCF0:USTF0",1755184192222,0.8981365,118870.0,118840.0,2.18514302]
["bitfinex-derivatives","BTCF0:USTF0",1755184192426,0.8981365,118870.0,118860.0,0.97780612]
["bitfinex-derivatives","BTCF0:USTF0",1755184192627,0.8981365,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184193229,0.8490965,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184193434,0.446876,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184194128,0.3628,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184194316,0.3658,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184194626,0.4498756,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184194822,0.3658,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184195526,0.3648,118870.0,118860.0,1.84644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184196028,0.3648,118870.0,118860.0,1.93132882]
["bitfinex-derivatives","BTCF0:USTF0",1755184196226,0.3638,118870.0,118860.0,1.93232882]
["bitfinex-derivatives","BTCF0:USTF0",1755184196725,0.3608,118870.0,118860.0,1.93232882]
["bitfinex-derivatives","BTCF0:USTF0",1755184196925,0.4448755,118870.0,118860.0,1.84844612]
["bitfinex-derivatives","BTCF0:USTF0",1755184197132,0.6847455,118870.0,118860.0,1.84592612]
["bitfinex-derivatives","BTCF0:USTF0",1755184197521,0.4448755,118870.0,118860.0,1.84592612]
["bitfinex-derivatives","BTCF0:USTF0",1755184197722,0.3608,118870.0,118860.0,1.93000872]
["bitfinex-derivatives","BTCF0:USTF0",1755184197922,0.4448755,118870.0,118860.0,1.84592612]
["bitfinex-derivatives","BTCF0:USTF0",1755184198730,0.4448755,118870.0,118860.0,1.14895]
["bitfinex-derivatives","BTCF0:USTF0",1755184198929,0.4448755,118870.0,118860.0,1.84592612]
["bitfinex-derivatives","BTCF0:USTF0",1755184199635,0.7335555,118870.0,118860.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1755184199831,0.7335555,118870.0,118860.0,1.14675]
["bitfinex-derivatives","BTCF0:USTF0",1755184200933,0.6847455,118870.0,118860.0,1.84372612]
["bitfinex-derivatives","BTCF0:USTF0",1755184201933,0.6847455,118870.0,118860.0,1.14675]
["bitfinex-derivatives","BTCF0:USTF0",1755184202135,0.7335555,118870.0,118860.0,1.84372612]
["bitfinex-derivatives","BTCF0:USTF0",1755184202333,0.6847455,118870.0,118860.0,1.84372612]
["bitfinex-derivatives","BTCF0:USTF0",1755184203030,0.7335555,118870.0,118860.0,1.14675]
["bitfinex-derivatives","BTCF0:USTF0",1755184203326,0.7335555,118870.0,118860.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1755184203537,1.44133162,118870.0,118860.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1755184204546,1.60958763,118870.0,118860.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1755184204933,1.60958763,118870.0,118860.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1755184204934,1.80958763,118870.0,118860.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1755184205143,0.0840897,118850.0,118840.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1755184205334,1.0082097,118850.0,118840.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1755184206141,1.0082097,118850.0,118840.0,1.07343]
["bitfinex-derivatives","BTCF0:USTF0",1755184206444,0.9848397,118850.0,118840.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1755184207127,1.01106649,118850.0,118840.0,1.84441612]
["bitfinex-derivatives","BTCF0:USTF0",1755184207328,1.13942426,118850.0,118780.0,0.23511351]
["bitfinex-derivatives","BTCF0:USTF0",1755184207532,0.1682762,118790.0,118770.0,1.16344]
["bitfinex-derivatives","BTCF0:USTF0",1755184207731,0.1682762,118790.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184207732,0.0841675,118740.0,118730.0,1.52434]
["bitfinex-derivatives","BTCF0:USTF0",1755184207928,0.2525002,118750.0,118730.0,3.72971411]
["bitfinex-derivatives","BTCF0:USTF0",1755184208138,0.2525002,118750.0,118740.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755184208139,0.6133002,118750.0,118740.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1755184208336,0.6133002,118750.0,118740.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1755184208531,0.3608,118750.0,118740.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1755184208734,0.3608,118750.0,118740.0,1.56081612]
["bitfinex-derivatives","BTCF0:USTF0",1755184209129,0.06633163,118750.0,118740.0,1.56081612]
["bitfinex-derivatives","BTCF0:USTF0",1755184209334,0.613272,118760.0,118740.0,1.62336612]
["bitfinex-derivatives","BTCF0:USTF0",1755184209540,0.62196888,118770.0,118750.0,0.97311612]
["bitfinex-derivatives","BTCF0:USTF0",1755184209839,0.2524266,118780.0,118770.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1755184210040,0.444932,118790.0,118780.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1755184210344,0.444932,118790.0,118780.0,1.83491612]
["bitfinex-derivatives","BTCF0:USTF0",1755184210345,0.11023897,118790.0,118780.0,1.83491612]
["bitfinex-derivatives","BTCF0:USTF0",1755184210538,0.47965204,118790.0,118780.0,1.13794]
["bitfinex-derivatives","BTCF0:USTF0",1755184210738,0.76833204,118790.0,118780.0,1.13794]
["bitfinex-derivatives","BTCF0:USTF0",1755184211238,0.47103897,118790.0,118780.0,1.83571612]
["bitfinex-derivatives","BTCF0:USTF0",1755184211444,0.47103897,118790.0,118780.0,1.83491612]
["bitfinex-derivatives","BTCF0:USTF0",1755184211740,0.09352669,118790.0,118780.0,1.91985522]
["bitfinex-derivatives","BTCF0:USTF0",1755184211939,0.3608,118800.0,118790.0,0.359472]
["bitfinex-derivatives","BTCF0:USTF0",1755184212146,0.47101494,118800.0,118790.0,0.97131612]
["bitfinex-derivatives","BTCF0:USTF0",1755184212438,0.47101494,118800.0,118790.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755184213247,0.71088494,118800.0,118790.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755184213539,0.71088494,118800.0,118790.0,1.77434]
["bitfinex-derivatives","BTCF0:USTF0",1755184213540,0.47101494,118800.0,118790.0,1.77434]
["bitfinex-derivatives","BTCF0:USTF0",1755184214047,0.47201494,118800.0,118790.0,1.77434]
["bitfinex-derivatives","BTCF0:USTF0",1755184214233,0.47401494,118800.0,118790.0,1.77434]
["bitfinex-derivatives","BTCF0:USTF0",1755184214635,0.02909004,118800.0,118790.0,2.91704812]
["bitfinex-derivatives","BTCF0:USTF0",1755184214836,0.4449194,118810.0,118790.0,3.45367212]
["bitfinex-derivatives","BTCF0:USTF0",1755184215141,0.2523267,118830.0,118820.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1755184215333,0.5289978,118840.0,118820.0,2.00389452]
["bitfinex-derivatives","BTCF0:USTF0",1755184215539,0.5289978,118840.0,118830.0,0.97131612]
["bitfinex-derivatives","BTCF0:USTF0",1755184215734,0.5289978,118840.0,118830.0,1.05541982]
["bitfinex-derivatives","BTCF0:USTF0",1755184215944,0.4448967,118840.0,118830.0,0.97131612]
["bitfinex-derivatives","BTCF0:USTF0",1755184216348,0.4448967,118840.0,118830.0,1.05541982]
["bitfinex-derivatives","BTCF0:USTF0",1755184216647,0.58947895,118850.0,118840.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755184216848,0.58947895,118850.0,118840.0,1.83555612]
["bitfinex-derivatives","BTCF0:USTF0",1755184217347,0.58947895,118850.0,118840.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755184217348,0.87815895,118850.0,118840.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1755184217738,1.00406782,118850.0,118840.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755184217937,1.08816392,118850.0,118830.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755184218145,0.7335766,118840.0,118830.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755184218345,0.7335766,118840.0,118830.0,1.13778]
["bitfinex-derivatives","BTCF0:USTF0",1755184218545,0.7335766,118840.0,118830.0,1.07623]
["bitfinex-derivatives","BTCF0:USTF0",1755184218846,1.55135272,118840.0,118830.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755184219149,0.7335766,118840.0,118830.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755184219343,0.7335766,118840.0,118830.0,1.07623]
["bitfinex-derivatives","BTCF0:USTF0",1755184219543,0.7335766,118840.0,118830.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755184220251,0.9235725,118840.0,118830.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755184220438,0.9135725,118840.0,118830.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1755184220842,0.9143725,118840.0,118830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184221154,0.9143725,118840.0,118820.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1755184221155,0.0841037,118830.0,118820.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1755184221351,0.541048,118810.0,118800.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1755184221555,0.8177243,118810.0,118800.0,1.13782]
["bitfinex-derivatives","BTCF0:USTF0",1755184221852,0.8177243,118810.0,118800.0,1.07627]
["bitfinex-derivatives","BTCF0:USTF0",1755184222746,0.8177243,118810.0,118800.0,1.13782]
["bitfinex-derivatives","BTCF0:USTF0",1755184223143,0.8177243,118810.0,118800.0,1.13882]
["bitfinex-derivatives","BTCF0:USTF0",1755184223338,0.8177243,118810.0,118800.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1755184223543,0.9377243,118810.0,118800.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1755184223744,0.9377243,118810.0,118800.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755184224039,0.8177243,118810.0,118800.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755184224453,0.8177243,118810.0,118800.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1755184224855,1.1785243,118810.0,118800.0,1.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755184225153,1.1785243,118810.0,118800.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1755184226246,1.1785243,118810.0,118800.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755184226851,1.21325861,118810.0,118800.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755184227749,1.21325861,118810.0,118800.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1755184228352,1.21325861,118810.0,118800.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755184229349,1.21325861,118810.0,118800.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1755184229653,1.21325861,118810.0,118800.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755184230054,1.28854785,118810.0,118800.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755184230454,0.084132,118790.0,118780.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184230647,1.80904834,118790.0,118780.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184230847,1.1721902,118790.0,118780.0,1.13424542]
["bitfinex-derivatives","BTCF0:USTF0",1755184231548,1.1721902,118790.0,118780.0,1.13524542]
["bitfinex-derivatives","BTCF0:USTF0",1755184232253,1.28736146,118790.0,118780.0,0.86207542]
["bitfinex-derivatives","BTCF0:USTF0",1755184232453,1.98433758,118790.0,118780.0,0.79385763]
["bitfinex-derivatives","BTCF0:USTF0",1755184232650,1.98433758,118790.0,118780.0,0.79485763]
["bitfinex-derivatives","BTCF0:USTF0",1755184232850,2.09204628,118790.0,118780.0,0.79485763]
["bitfinex-derivatives","BTCF0:USTF0",1755184233150,2.15855646,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184233360,2.32692447,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184234350,0.0849391,118780.0,118770.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1755184234653,0.0841603,118750.0,118740.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1755184234856,0.75130052,118750.0,118740.0,1.13329]
["bitfinex-derivatives","BTCF0:USTF0",1755184235059,1.44827664,118750.0,118740.0,1.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755184235355,1.55827664,118750.0,118740.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755184235550,0.75130052,118750.0,118740.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755184235951,0.75130052,118750.0,118740.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755184236152,0.75130052,118750.0,118740.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1755184236354,0.75130052,118750.0,118740.0,0.86536721]
["bitfinex-derivatives","BTCF0:USTF0",1755184236544,1.63854805,118750.0,118740.0,0.86536721]
["bitfinex-derivatives","BTCF0:USTF0",1755184236942,1.64001448,118750.0,118740.0,0.86536721]
["bitfinex-derivatives","BTCF0:USTF0",1755184237154,1.55665418,118750.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184237348,0.3368061,118700.0,118690.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1755184237549,0.3368061,118700.0,118690.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1755184237550,1.00394632,118700.0,118690.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1755184237748,1.00394632,118700.0,118690.0,2.51293]
["bitfinex-derivatives","BTCF0:USTF0",1755184237949,0.91974352,118700.0,118690.0,2.51293]
["bitfinex-derivatives","BTCF0:USTF0",1755184238152,0.63954352,118700.0,118690.0,2.51293]
["bitfinex-derivatives","BTCF0:USTF0",1755184238353,0.27874352,118700.0,118690.0,2.51293]
["bitfinex-derivatives","BTCF0:USTF0",1755184238552,0.38694022,118700.0,118690.0,2.52273]
["bitfinex-derivatives","BTCF0:USTF0",1755184238752,0.38694022,118700.0,118690.0,3.30390902]
["bitfinex-derivatives","BTCF0:USTF0",1755184238951,0.02614022,118700.0,118690.0,3.66870902]
["bitfinex-derivatives","BTCF0:USTF0",1755184239155,0.2525736,118710.0,118700.0,0.27317]
["bitfinex-derivatives","BTCF0:USTF0",1755184239358,0.95992084,118710.0,118700.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1755184239749,1.07015361,118710.0,118700.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1755184239950,1.07015361,118710.0,118700.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755184240151,1.07015361,118710.0,118700.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1755184241056,1.07015361,118710.0,118700.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1755184241354,0.62156871,118710.0,118700.0,1.13705]
["bitfinex-derivatives","BTCF0:USTF0",1755184241560,0.90176871,118710.0,118700.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1755184242154,0.90176871,118710.0,118700.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755184242352,0.90176871,118710.0,118700.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755184243252,0.90176871,118710.0,118700.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1755184243447,0.90176871,118710.0,118700.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755184243855,0.90176871,118710.0,118700.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1755184246654,0.53738001,118710.0,118700.0,1.83782612]
["bitfinex-derivatives","BTCF0:USTF0",1755184246854,0.42714724,118710.0,118700.0,1.92202192]
["bitfinex-derivatives","BTCF0:USTF0",1755184247151,0.06634724,118710.0,118700.0,1.83702612]
["bitfinex-derivatives","BTCF0:USTF0",1755184247353,0.0841887,118710.0,118700.0,1.14141]
["bitfinex-derivatives","BTCF0:USTF0",1755184247557,0.79257978,118710.0,118700.0,1.14141]
["bitfinex-derivatives","BTCF0:USTF0",1755184247961,0.51237978,118710.0,118700.0,1.83838612]
["bitfinex-derivatives","BTCF0:USTF0",1755184248166,0.42819108,118710.0,118700.0,1.83918612]
["bitfinex-derivatives","BTCF0:USTF0",1755184248467,0.4449746,118730.0,118720.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755184248766,0.4449746,118730.0,118720.0,1.78367612]
["bitfinex-derivatives","BTCF0:USTF0",1755184249360,0.4449746,118730.0,118720.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755184249559,0.3608,118730.0,118720.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755184249754,0.0841746,118730.0,118720.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1755184249960,0.0841746,118730.0,118720.0,1.57505612]
["bitfinex-derivatives","BTCF0:USTF0",1755184250368,0.0841746,118730.0,118720.0,1.78667612]
["bitfinex-derivatives","BTCF0:USTF0",1755184250868,0.15315028,118730.0,118720.0,1.78667612]
["bitfinex-derivatives","BTCF0:USTF0",1755184251161,0.45917087,118730.0,118720.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755184251468,0.81997087,118730.0,118720.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755184251871,0.53977087,118730.0,118720.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755184252758,0.81997087,118730.0,118720.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755184253463,1.63774699,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184255467,0.94077087,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184255665,1.63774699,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184255963,1.51774699,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184256270,0.81997087,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184256473,0.92997087,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184256770,0.81997087,118730.0,118720.0,1.08091]
["bitfinex-derivatives","BTCF0:USTF0",1755184257463,0.53977087,118730.0,118720.0,1.77788612]
["bitfinex-derivatives","BTCF0:USTF0",1755184259361,0.53977087,118730.0,118720.0,1.08091]
["bitfinex-derivatives","BTCF0:USTF0",1755184259561,0.53977087,118730.0,118720.0,1.77788612]
["bitfinex-derivatives","BTCF0:USTF0",1755184259962,0.45559627,118730.0,118720.0,1.77868612]
["bitfinex-derivatives","BTCF0:USTF0",1755184260162,0.45559627,118730.0,118720.0,1.94714212]
["bitfinex-derivatives","BTCF0:USTF0",1755184260464,0.72043541,118750.0,118740.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755184260776,0.96884541,118750.0,118740.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1755184261073,0.88467821,118750.0,118740.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1755184261571,0.88467821,118750.0,118740.0,1.77248612]
["bitfinex-derivatives","BTCF0:USTF0",1755184261867,0.95150125,118750.0,118740.0,1.77248612]
["bitfinex-derivatives","BTCF0:USTF0",1755184262064,0.95250125,118750.0,118740.0,1.77248612]
["bitfinex-derivatives","BTCF0:USTF0",1755184262269,0.95250125,118750.0,118740.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1755184262468,0.95250125,118750.0,118740.0,1.77248612]
["bitfinex-derivatives","BTCF0:USTF0",1755184263161,0.89222984,118750.0,118740.0,1.77248612]
["bitfinex-derivatives","BTCF0:USTF0",1755184263857,0.89222984,118750.0,118740.0,1.72544612]
["bitfinex-derivatives","BTCF0:USTF0",1755184264071,0.89222984,118750.0,118740.0,1.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755184264570,0.3794474,118740.0,118730.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755184264771,0.3794474,118740.0,118730.0,1.07663]
["bitfinex-derivatives","BTCF0:USTF0",1755184264772,0.7402474,118740.0,118730.0,1.07663]
["bitfinex-derivatives","BTCF0:USTF0",1755184265170,0.7402474,118740.0,118730.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1755184265364,0.04687,118720.0,118710.0,1.45630482]
["bitfinex-derivatives","BTCF0:USTF0",1755184265564,0.5112123,118730.0,118710.0,2.40825072]
["bitfinex-derivatives","BTCF0:USTF0",1755184265869,0.5580823,118730.0,118720.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755184266069,0.5580823,118730.0,118720.0,0.90420612]
["bitfinex-derivatives","BTCF0:USTF0",1755184266372,0.9188823,118730.0,118720.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755184266568,0.9928023,118730.0,118720.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1755184266774,0.9928023,118730.0,118720.0,1.02747]
["bitfinex-derivatives","BTCF0:USTF0",1755184266969,0.9928023,118730.0,118720.0,1.07451]
["bitfinex-derivatives","BTCF0:USTF0",1755184267278,0.6320023,118730.0,118720.0,1.77148612]
["bitfinex-derivatives","BTCF0:USTF0",1755184268581,0.6320023,118730.0,118720.0,1.77448612]
["bitfinex-derivatives","BTCF0:USTF0",1755184268976,0.6320023,118730.0,118720.0,1.07751]
["bitfinex-derivatives","BTCF0:USTF0",1755184269477,0.6320023,118730.0,118720.0,1.77448612]
["bitfinex-derivatives","BTCF0:USTF0",1755184269877,0.3835923,118730.0,118720.0,1.77448612]
["bitfinex-derivatives","BTCF0:USTF0",1755184270085,0.6320023,118730.0,118720.0,1.77448612]
["bitfinex-derivatives","BTCF0:USTF0",1755184270265,0.6320023,118730.0,118720.0,1.07751]
["bitfinex-derivatives","BTCF0:USTF0",1755184270466,0.9936023,118730.0,118720.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755184270665,0.9928023,118730.0,118720.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755184270880,0.9928023,118730.0,118720.0,1.03023]
["bitfinex-derivatives","BTCF0:USTF0",1755184271576,0.9928023,118730.0,118720.0,1.07727]
["bitfinex-derivatives","BTCF0:USTF0",1755184271781,0.9928023,118730.0,118720.0,1.03023]
["bitfinex-derivatives","BTCF0:USTF0",1755184272080,0.9928023,118730.0,118720.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755184272473,1.01865024,118730.0,118720.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755184272775,1.71642636,118730.0,118720.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1755184272979,1.71789302,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184273175,1.83789302,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184273576,1.82789302,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184273876,0.3794757,118700.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184274083,0.5479001,118690.0,118680.0,0.21023]
["bitfinex-derivatives","BTCF0:USTF0",1755184274274,0.5479001,118690.0,118680.0,1.07603]
["bitfinex-derivatives","BTCF0:USTF0",1755184274581,0.5479001,118690.0,118680.0,2.57603]
["bitfinex-derivatives","BTCF0:USTF0",1755184274872,0.5479001,118690.0,118680.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1755184274873,0.93455176,118690.0,118680.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1755184275080,1.00030383,118690.0,118680.0,1.02743]
["bitfinex-derivatives","BTCF0:USTF0",1755184275382,1.00030064,118690.0,118680.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755184275876,1.00030064,118690.0,118680.0,1.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755184276277,1.00030064,118690.0,118680.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755184276578,0.97445217,118690.0,118680.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755184276786,1.00029579,118690.0,118680.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755184276985,1.00029579,118690.0,118680.0,1.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755184277185,0.97445217,118690.0,118680.0,1.03943]
["bitfinex-derivatives","BTCF0:USTF0",1755184277479,0.97445217,118690.0,118680.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755184277977,1.16934538,118690.0,118680.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755184278181,1.17807602,118690.0,118680.0,1.03643]
["bitfinex-derivatives","BTCF0:USTF0",1755184278478,1.17807602,118690.0,118680.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755184279081,1.11780461,118690.0,118680.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1755184279280,1.11780461,118690.0,118680.0,1.03143]
["bitfinex-derivatives","BTCF0:USTF0",1755184279480,1.17807602,118690.0,118680.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755184279874,0.7084914,118690.0,118680.0,1.03543]
["bitfinex-derivatives","BTCF0:USTF0",1755184280081,1.00901999,118690.0,118680.0,1.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755184280579,0.64821999,118690.0,118680.0,1.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755184280782,0.64821999,118690.0,118680.0,1.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755184280971,0.39980999,118690.0,118680.0,1.77644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184281578,0.39980999,118690.0,118680.0,1.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755184282083,0.09158925,118690.0,118680.0,1.77644612]
["bitfinex-derivatives","BTCF0:USTF0",1755184282381,0.09158925,118690.0,118680.0,2.22225612]
["bitfinex-derivatives","BTCF0:USTF0",1755184282682,0.35971411,118710.0,118700.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1755184282879,0.10714141,118710.0,118700.0,1.81252192]
["bitfinex-derivatives","BTCF0:USTF0",1755184283078,0.06027141,118710.0,118700.0,2.34171052]
["bitfinex-derivatives","BTCF0:USTF0",1755184283385,0.06027141,118720.0,118710.0,0.2481787]
["bitfinex-derivatives","BTCF0:USTF0",1755184283578,0.06027141,118720.0,118710.0,1.30595482]
["bitfinex-derivatives","BTCF0:USTF0",1755184283881,0.14445301,118720.0,118710.0,1.30595482]
["bitfinex-derivatives","BTCF0:USTF0",1755184284075,0.35967631,118730.0,118710.0,1.47432652]
["bitfinex-derivatives","BTCF0:USTF0",1755184284277,0.35967631,118730.0,118720.0,1.73683612]
["bitfinex-derivatives","BTCF0:USTF0",1755184284478,0.2994049,118730.0,118720.0,1.73683612]
["bitfinex-derivatives","BTCF0:USTF0",1755184284679,0.30804214,118730.0,118720.0,1.73683612]
["bitfinex-derivatives","BTCF0:USTF0",1755184284874,0.2994049,118730.0,118720.0,1.82101772]
["bitfinex-derivatives","BTCF0:USTF0",1755184285184,0.27539045,118730.0,118720.0,1.1230416]
["bitfinex-derivatives","BTCF0:USTF0",1755184285384,0.27539045,118730.0,118720.0,1.73583612]
["bitfinex-derivatives","BTCF0:USTF0",1755184285583,0.19121185,118730.0,118720.0,1.82001772]
["bitfinex-derivatives","BTCF0:USTF0",1755184285896,0.19321185,118730.0,118720.0,1.82001772]
["bitfinex-derivatives","BTCF0:USTF0",1755184286084,0.1330447,118730.0,118720.0,1.73383612]
["bitfinex-derivatives","BTCF0:USTF0",1755184286483,0.42868185,118730.0,118720.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755184286889,0.43168185,118730.0,118720.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755184287185,0.3715147,118730.0,118720.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1755184287386,0.7323147,118730.0,118720.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755184287578,0.6191367,118730.0,118710.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755184287783,0.79005701,118720.0,118710.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755184287983,0.79005701,118720.0,118710.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1755184288179,0.79005701,118720.0,118710.0,1.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755184288582,0.79005701,118720.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184288583,0.3831427,118710.0,118690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184288783,0.0841886,118710.0,118700.0,1.73911612]
["bitfinex-derivatives","BTCF0:USTF0",1755184289284,0.1336486,118710.0,118700.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1755184289586,0.19478701,118720.0,118700.0,2.18076002]
["bitfinex-derivatives","BTCF0:USTF0",1755184289893,0.19478701,118720.0,118710.0,0.86871612]
["bitfinex-derivatives","BTCF0:USTF0",1755184290083,0.1346415,118720.0,118710.0,0.86871612]
["bitfinex-derivatives","BTCF0:USTF0",1755184290392,0.04946,118720.0,118710.0,0.86871612]
["bitfinex-derivatives","BTCF0:USTF0",1755184290688,0.29661551,118730.0,118720.0,0.2549215]
["bitfinex-derivatives","BTCF0:USTF0",1755184290689,0.19377991,118730.0,118720.0,0.2549215]
["bitfinex-derivatives","BTCF0:USTF0",1755184290890,0.19377991,118730.0,118720.0,1.82185762]
["bitfinex-derivatives","BTCF0:USTF0",1755184291388,0.19377991,118730.0,118720.0,1.1248815]
["bitfinex-derivatives","BTCF0:USTF0",1755184291588,0.19377991,118730.0,118720.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755184291787,0.26394991,118730.0,118720.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755184291998,0.42924991,118730.0,118720.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1755184292381,0.42924991,118730.0,118720.0,1.0417]
["bitfinex-derivatives","BTCF0:USTF0",1755184292581,0.42924991,118730.0,118720.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755184292582,0.79084991,118730.0,118720.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755184292887,1.59782603,118730.0,118720.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1755184293488,1.42768052,118730.0,118720.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1755184293679,0.0841887,118710.0,118700.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1755184293884,0.42929147,118710.0,118700.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755184294576,0.45475715,118710.0,118700.0,1.03898]
["bitfinex-derivatives","BTCF0:USTF0",1755184294791,0.81555715,118710.0,118700.0,1.04174]
["bitfinex-derivatives","BTCF0:USTF0",1755184294995,0.81555715,118710.0,118700.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755184295191,0.75538438,118710.0,118700.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755184295383,0.81555715,118710.0,118700.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755184296291,0.81555715,118710.0,118700.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1755184297388,0.75538438,118710.0,118700.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1755184298384,0.75538438,118710.0,118700.0,1.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755184298585,0.83072365,118710.0,118700.0,1.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755184298985,0.23445365,118710.0,118700.0,1.74371612]
["bitfinex-derivatives","BTCF0:USTF0",1755184299192,0.16104718,118710.0,118700.0,2.18951192]
["bitfinex-derivatives","BTCF0:USTF0",1755184299394,0.10965438,118710.0,118700.0,2.10531612]
["bitfinex-derivatives","BTCF0:USTF0",1755184300196,0.02546568,118710.0,118700.0,2.18951192]
["bitfinex-derivatives","BTCF0:USTF0",1755184300395,0.08570791,118720.0,118700.0,2.27370302]
["bitfinex-derivatives","BTCF0:USTF0",1755184300701,0.15951377,118730.0,118720.0,0.1837816]
["bitfinex-derivatives","BTCF0:USTF0",1755184300895,0.15951377,118730.0,118720.0,1.74751772]
["bitfinex-derivatives","BTCF0:USTF0",1755184301090,0.15951377,118730.0,118720.0,1.75051772]
["bitfinex-derivatives","BTCF0:USTF0",1755184301486,0.07533927,118730.0,118720.0,2.11993134]
["bitfinex-derivatives","BTCF0:USTF0",1755184301692,0.35787389,118740.0,118730.0,0.0849745]
["bitfinex-derivatives","BTCF0:USTF0",1755184301897,0.35787389,118740.0,118730.0,0.80841062]
["bitfinex-derivatives","BTCF0:USTF0",1755184303197,0.1693437,118740.0,118730.0,1.16841062]
["bitfinex-derivatives","BTCF0:USTF0",1755184303598,0.1693437,118740.0,118730.0,1.16921062]
["bitfinex-derivatives","BTCF0:USTF0",1755184304195,0.1693437,118740.0,118730.0,1.16841062]
["bitfinex-derivatives","BTCF0:USTF0",1755184304596,0.1693437,118740.0,118730.0,1.08423612]
["bitfinex-derivatives","BTCF0:USTF0",1755184305501,0.2188037,118740.0,118730.0,1.08423612]
["bitfinex-derivatives","BTCF0:USTF0",1755184306202,0.2178037,118740.0,118730.0,1.08423612]
["bitfinex-derivatives","BTCF0:USTF0",1755184306407,0.2178037,118740.0,118730.0,1.16941142]
["bitfinex-derivatives","BTCF0:USTF0",1755184306901,0.1336311,118740.0,118730.0,1.16941142]
["bitfinex-derivatives","BTCF0:USTF0",1755184307092,0.15098414,118750.0,118740.0,0.1106282]
["bitfinex-derivatives","BTCF0:USTF0",1755184307296,0.06682304,118750.0,118740.0,1.67522432]
["bitfinex-derivatives","BTCF0:USTF0",1755184307492,0.3608,118760.0,118740.0,2.20435612]
["bitfinex-derivatives","BTCF0:USTF0",1755184307699,0.133614,118760.0,118750.0,0.89175472]
["bitfinex-derivatives","BTCF0:USTF0",1755184308401,0.04946,118760.0,118750.0,0.89175472]
["bitfinex-derivatives","BTCF0:USTF0",1755184308603,0.6132395,118780.0,118770.0,0.110607]
["bitfinex-derivatives","BTCF0:USTF0",1755184308604,0.85724327,118780.0,118770.0,0.110607]
["bitfinex-derivatives","BTCF0:USTF0",1755184308897,0.85724327,118780.0,118770.0,1.67046312]
["bitfinex-derivatives","BTCF0:USTF0",1755184309102,0.77309637,118780.0,118770.0,1.58631612]
["bitfinex-derivatives","BTCF0:USTF0",1755184309300,0.82255637,118780.0,118770.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755184309897,0.82555637,118780.0,118770.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755184310593,0.88586653,118780.0,118770.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755184310791,0.95342363,118780.0,118770.0,0.88934]
["bitfinex-derivatives","BTCF0:USTF0",1755184311307,0.6215356,118770.0,118760.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755184311597,0.6215356,118770.0,118740.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755184311598,0.0841611,118750.0,118740.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1755184311805,0.28493,118750.0,118740.0,1.3373282]
["bitfinex-derivatives","BTCF0:USTF0",1755184312000,0.04946,118750.0,118740.0,2.03430432]
["bitfinex-derivatives","BTCF0:USTF0",1755184312196,0.1336211,118750.0,118740.0,2.03430432]
["bitfinex-derivatives","BTCF0:USTF0",1755184312702,0.393232,118750.0,118740.0,1.58933612]
["bitfinex-derivatives","BTCF0:USTF0",1755184312909,0.393232,118750.0,118740.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1755184313199,0.754832,118750.0,118740.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1755184313399,0.754832,118750.0,118740.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1755184313595,0.754032,118750.0,118740.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1755184313794,0.754032,118750.0,118740.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1755184314095,0.754032,118750.0,118740.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755184314502,0.754832,118750.0,118740.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755184314798,0.754832,118750.0,118740.0,0.86566]
["bitfinex-derivatives","BTCF0:USTF0",1755184315596,0.755832,118750.0,118740.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755184315795,1.58280812,118750.0,118740.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1755184316004,0.2558524,118720.0,118710.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1755184316201,0.3154909,118720.0,118710.0,1.3322095]
["bitfinex-derivatives","BTCF0:USTF0",1755184316402,0.3996733,118720.0,118710.0,1.24802]
["bitfinex-derivatives","BTCF0:USTF0",1755184317199,0.40806771,118720.0,118710.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1755184317403,0.40806771,118720.0,118710.0,1.94699612]
["bitfinex-derivatives","BTCF0:USTF0",1755184317810,0.40806771,118720.0,118710.0,1.58619612]
["bitfinex-derivatives","BTCF0:USTF0",1755184318000,0.40806771,118720.0,118710.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1755184318210,0.40806771,118720.0,118710.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755184319006,0.47603902,118720.0,118710.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1755184319203,0.47603902,118720.0,118710.0,0.88806]
["bitfinex-derivatives","BTCF0:USTF0",1755184319408,0.47603902,118720.0,118710.0,0.88906]
["bitfinex-derivatives","BTCF0:USTF0",1755184320418,0.46764461,118720.0,118710.0,1.58603612]
["bitfinex-derivatives","BTCF0:USTF0",1755184320606,0.09211221,118720.0,118710.0,1.67022562]
["bitfinex-derivatives","BTCF0:USTF0",1755184320803,0.09208622,118720.0,118710.0,1.67022562]
["bitfinex-derivatives","BTCF0:USTF0",1755184321610,0.09208622,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184321795,0.09208622,118720.0,118710.0,2.03182562]
["bitfinex-derivatives","BTCF0:USTF0",1755184321995,0.06862622,118720.0,118710.0,1.3340495]
["bitfinex-derivatives","BTCF0:USTF0",1755184322200,0.15280862,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184322401,0.10829731,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184322805,0.15498731,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184323418,0.22111337,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184327912,0.09024097,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184329613,0.09024097,118720.0,118710.0,1.3340495]
["bitfinex-derivatives","BTCF0:USTF0",1755184329817,0.17442337,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184330319,0.09024097,118720.0,118710.0,2.03102562]
["bitfinex-derivatives","BTCF0:USTF0",1755184332901,0.09024097,118720.0,118710.0,2.29832562]
["bitfinex-derivatives","BTCF0:USTF0",1755184333215,0.2150334,118740.0,118730.0,0.0841753]
["bitfinex-derivatives","BTCF0:USTF0",1755184333405,0.6514834,118740.0,118730.0,1.63323142]
["bitfinex-derivatives","BTCF0:USTF0",1755184333607,0.65994125,118740.0,118730.0,1.63323142]
["bitfinex-derivatives","BTCF0:USTF0",1755184333806,0.3025353,118730.0,118720.0,1.39449092]
["bitfinex-derivatives","BTCF0:USTF0",1755184334007,0.5673153,118730.0,118720.0,2.24633092]
["bitfinex-derivatives","BTCF0:USTF0",1755184334500,0.4943253,118730.0,118720.0,2.24633092]
["bitfinex-derivatives","BTCF0:USTF0",1755184335209,0.5673153,118730.0,118720.0,2.24633092]
["bitfinex-derivatives","BTCF0:USTF0",1755184335503,0.5673153,118730.0,118720.0,0.86633012]
["bitfinex-derivatives","BTCF0:USTF0",1755184335714,0.5673153,118730.0,118720.0,1.63319242]
["bitfinex-derivatives","BTCF0:USTF0",1755184335909,0.5681153,118730.0,118720.0,0.69797612]
["bitfinex-derivatives","BTCF0:USTF0",1755184336120,0.9281153,118730.0,118720.0,0.9361424]
["bitfinex-derivatives","BTCF0:USTF0",1755184336311,0.9281153,118730.0,118720.0,1.63311852]
["bitfinex-derivatives","BTCF0:USTF0",1755184336715,0.9289153,118730.0,118720.0,0.69797612]
["bitfinex-derivatives","BTCF0:USTF0",1755184336912,0.9289153,118730.0,118720.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1755184337108,0.9289153,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184337403,0.9289153,118730.0,118720.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755184338708,0.1684143,118690.0,118670.0,1.945015]
["bitfinex-derivatives","BTCF0:USTF0",1755184338914,0.5206561,118690.0,118680.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1755184339510,0.48314,118690.0,118680.0,0.9395706]
["bitfinex-derivatives","BTCF0:USTF0",1755184339715,0.48314,118690.0,118680.0,1.63654672]
["bitfinex-derivatives","BTCF0:USTF0",1755184340116,0.29853,118690.0,118680.0,1.63754672]
["bitfinex-derivatives","BTCF0:USTF0",1755184340311,0.36504326,118690.0,118680.0,1.63754672]
["bitfinex-derivatives","BTCF0:USTF0",1755184340517,0.36504326,118690.0,118680.0,1.55333612]
["bitfinex-derivatives","BTCF0:USTF0",1755184340711,0.36504326,118690.0,118680.0,1.63754652]
["bitfinex-derivatives","BTCF0:USTF0",1755184341017,0.37348517,118690.0,118680.0,1.63754652]
["bitfinex-derivatives","BTCF0:USTF0",1755184341209,0.44647517,118690.0,118680.0,1.63654652]
["bitfinex-derivatives","BTCF0:USTF0",1755184341410,0.44647517,118690.0,118680.0,0.9395704]
["bitfinex-derivatives","BTCF0:USTF0",1755184341613,0.44647517,118690.0,118680.0,1.64054652]
["bitfinex-derivatives","BTCF0:USTF0",1755184341917,0.37348517,118690.0,118680.0,1.64154652]
["bitfinex-derivatives","BTCF0:USTF0",1755184342118,0.11320326,118690.0,118680.0,1.64154652]
["bitfinex-derivatives","BTCF0:USTF0",1755184342613,0.06651326,118690.0,118680.0,2.00314652]
["bitfinex-derivatives","BTCF0:USTF0",1755184342810,0.3867418,118710.0,118700.0,0.0857963]
["bitfinex-derivatives","BTCF0:USTF0",1755184343114,0.4597318,118710.0,118700.0,1.63561242]
["bitfinex-derivatives","BTCF0:USTF0",1755184343315,0.6515218,118710.0,118700.0,1.63561242]
["bitfinex-derivatives","BTCF0:USTF0",1755184343617,0.6515218,118710.0,118700.0,1.55141612]
["bitfinex-derivatives","BTCF0:USTF0",1755184344116,0.6515218,118710.0,118700.0,1.55341612]
["bitfinex-derivatives","BTCF0:USTF0",1755184344319,0.6515218,118710.0,118700.0,1.64061242]
["bitfinex-derivatives","BTCF0:USTF0",1755184344320,0.11472765,118710.0,118700.0,1.64061242]
["bitfinex-derivatives","BTCF0:USTF0",1755184344620,0.06803765,118710.0,118700.0,1.64061242]
["bitfinex-derivatives","BTCF0:USTF0",1755184344917,0.84110788,118720.0,118700.0,1.80900282]
["bitfinex-derivatives","BTCF0:USTF0",1755184345118,0.82152092,118720.0,118710.0,0.69857612]
["bitfinex-derivatives","BTCF0:USTF0",1755184345319,0.89468092,118720.0,118710.0,0.69857612]
["bitfinex-derivatives","BTCF0:USTF0",1755184345508,0.97452092,118720.0,118710.0,0.69857612]
["bitfinex-derivatives","BTCF0:USTF0",1755184345820,1.12746092,118720.0,118710.0,0.69857612]
["bitfinex-derivatives","BTCF0:USTF0",1755184346409,1.12746092,118720.0,118710.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755184346614,1.12746092,118720.0,118710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755184347215,0.64751092,118720.0,118710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755184347411,1.04327252,118720.0,118710.0,0.78376542]
["bitfinex-derivatives","BTCF0:USTF0",1755184347721,0.51677534,118720.0,118710.0,0.78676542]
["bitfinex-derivatives","BTCF0:USTF0",1755184348123,0.15537514,118720.0,118710.0,0.78676542]
["bitfinex-derivatives","BTCF0:USTF0",1755184348512,0.13991847,118720.0,118710.0,0.78676542]
["bitfinex-derivatives","BTCF0:USTF0",1755184348713,0.22410057,118720.0,118710.0,0.78676542]
["bitfinex-derivatives","BTCF0:USTF0",1755184350416,0.58550057,118720.0,118710.0,0.78576542]
["bitfinex-derivatives","BTCF0:USTF0",1755184350716,0.65866057,118720.0,118710.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1755184350912,1.01946057,118720.0,118710.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1755184351317,0.65866057,118720.0,118710.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1755184352719,1.01946057,118720.0,118710.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1755184353322,1.01946057,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184353526,1.01946057,118720.0,118710.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1755184354318,1.01946057,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184354519,1.01946057,118720.0,118710.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755184356121,0.29726057,118720.0,118710.0,1.55429612]
["bitfinex-derivatives","BTCF0:USTF0",1755184356328,0.65866077,118720.0,118710.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1755184356524,1.01946077,118720.0,118710.0,1.55589612]
["bitfinex-derivatives","BTCF0:USTF0",1755184357426,1.82723689,118720.0,118710.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755184357625,0.5641465,118700.0,118690.0,0.69975114]
["bitfinex-derivatives","BTCF0:USTF0",1755184357930,0.4566107,118680.0,118670.0,2.86328382]
["bitfinex-derivatives","BTCF0:USTF0",1755184358119,0.4566107,118680.0,118670.0,3.71608382]
["bitfinex-derivatives","BTCF0:USTF0",1755184358934,0.1296007,118680.0,118670.0,3.71608382]
["bitfinex-derivatives","BTCF0:USTF0",1755184359124,0.1296007,118680.0,118670.0,3.71708382]
["bitfinex-derivatives","BTCF0:USTF0",1755184359318,0.1296007,118680.0,118670.0,3.63286612]
["bitfinex-derivatives","BTCF0:USTF0",1755184359731,0.1296007,118680.0,118670.0,3.71708382]
["bitfinex-derivatives","BTCF0:USTF0",1755184359922,0.1296007,118680.0,118670.0,3.71808382]
["bitfinex-derivatives","BTCF0:USTF0",1755184360120,0.23798954,118680.0,118670.0,3.71808382]
["bitfinex-derivatives","BTCF0:USTF0",1755184360531,0.67254954,118680.0,118670.0,2.42026612]
["bitfinex-derivatives","BTCF0:USTF0",1755184360831,0.67254954,118680.0,118670.0,3.27162612]
["bitfinex-derivatives","BTCF0:USTF0",1755184361134,0.3822226,118690.0,118680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1755184361324,0.40799323,118690.0,118680.0,1.05826612]
["bitfinex-derivatives","BTCF0:USTF0",1755184361527,0.32378363,118690.0,118680.0,1.05826612]
["bitfinex-derivatives","BTCF0:USTF0",1755184361924,0.32378363,118690.0,118680.0,0.36129]
["bitfinex-derivatives","BTCF0:USTF0",1755184362129,0.75834363,118690.0,118680.0,1.05826612]
["bitfinex-derivatives","BTCF0:USTF0",1755184362626,1.11914363,118690.0,118680.0,1.05926612]
["bitfinex-derivatives","BTCF0:USTF0",1755184363534,0.75834363,118690.0,118680.0,1.05926612]
["bitfinex-derivatives","BTCF0:USTF0",1755184364130,0.58992593,118690.0,118680.0,1.14347682]
["bitfinex-derivatives","BTCF0:USTF0",1755184364336,0.07116063,118690.0,118680.0,1.50427682]
["bitfinex-derivatives","BTCF0:USTF0",1755184364638,0.10848916,118690.0,118680.0,2.20205294]
["bitfinex-derivatives","BTCF0:USTF0",1755184364832,0.9857815,118710.0,118700.0,0.1922324]
["bitfinex-derivatives","BTCF0:USTF0",1755184365036,0.15099872,118710.0,118700.0,1.99425852]
["bitfinex-derivatives","BTCF0:USTF0",1755184365332,0.02576872,118710.0,118700.0,2.35505852]
["bitfinex-derivatives","BTCF0:USTF0",1755184365733,0.41589232,118710.0,118700.0,2.08392612]
["bitfinex-derivatives","BTCF0:USTF0",1755184365936,0.58990232,118710.0,118700.0,2.08392612]
["bitfinex-derivatives","BTCF0:USTF0",1755184366439,0.59190232,118710.0,118700.0,1.23212612]
["bitfinex-derivatives","BTCF0:USTF0",1755184366733,0.59290232,118710.0,118700.0,2.27026612]
["bitfinex-derivatives","BTCF0:USTF0",1755184366936,0.95170232,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184367135,0.95250232,118710.0,118700.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1755184368032,1.06005283,118710.0,118700.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1755184368437,1.05905283,118710.0,118700.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755184368836,1.05905283,118710.0,118700.0,1.72404612]
["bitfinex-derivatives","BTCF0:USTF0",1755184369234,1.06005283,118710.0,118700.0,1.72304612]
["bitfinex-derivatives","BTCF0:USTF0",1755184369437,1.06005283,118710.0,118700.0,1.02607]
["bitfinex-derivatives","BTCF0:USTF0",1755184369637,1.06005283,118710.0,118700.0,1.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755184369846,1.06005283,118710.0,118700.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755184369847,1.06105283,118710.0,118700.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755184370044,0.2715874,118690.0,118680.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184370250,0.58991612,118690.0,118680.0,1.86036612]
["bitfinex-derivatives","BTCF0:USTF0",1755184370447,0.58991612,118690.0,118680.0,1.90730612]
["bitfinex-derivatives","BTCF0:USTF0",1755184371046,0.5641474,118690.0,118680.0,1.90730612]
["bitfinex-derivatives","BTCF0:USTF0",1755184371346,0.5641474,118690.0,118680.0,1.99151072]
["bitfinex-derivatives","BTCF0:USTF0",1755184371548,0.5641474,118690.0,118680.0,1.90930612]
["bitfinex-derivatives","BTCF0:USTF0",1755184371747,0.5641474,118690.0,118680.0,1.99351072]
["bitfinex-derivatives","BTCF0:USTF0",1755184372343,0.5641474,118690.0,118680.0,1.90930612]
["bitfinex-derivatives","BTCF0:USTF0",1755184373346,0.59010716,118690.0,118680.0,1.90930612]
["bitfinex-derivatives","BTCF0:USTF0",1755184375741,0.11015716,118690.0,118680.0,1.99351072]
["bitfinex-derivatives","BTCF0:USTF0",1755184376043,0.11015716,118690.0,118680.0,1.86016612]
["bitfinex-derivatives","BTCF0:USTF0",1755184376244,0.15642716,118690.0,118680.0,1.90659612]
["bitfinex-derivatives","BTCF0:USTF0",1755184376444,0.39883716,118690.0,118680.0,1.90659612]
["bitfinex-derivatives","BTCF0:USTF0",1755184376651,0.44759716,118690.0,118680.0,1.90659612]
["bitfinex-derivatives","BTCF0:USTF0",1755184377148,0.58552716,118690.0,118680.0,1.90659612]
["bitfinex-derivatives","BTCF0:USTF0",1755184379851,0.58552716,118690.0,118680.0,1.90479612]
["bitfinex-derivatives","BTCF0:USTF0",1755184380652,0.94632716,118690.0,118680.0,1.16095]
["bitfinex-derivatives","BTCF0:USTF0",1755184381146,0.94712716,118690.0,118680.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1755184381351,0.94712716,118690.0,118680.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1755184381742,0.94632716,118690.0,118680.0,1.00739]
["bitfinex-derivatives","BTCF0:USTF0",1755184381949,0.9203674,118690.0,118680.0,1.00739]
["bitfinex-derivatives","BTCF0:USTF0",1755184382151,0.94731257,118690.0,118680.0,1.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755184382354,0.58651257,118690.0,118680.0,1.70336612]
["bitfinex-derivatives","BTCF0:USTF0",1755184382543,0.58651257,118690.0,118680.0,1.74979612]
["bitfinex-derivatives","BTCF0:USTF0",1755184382744,0.58651257,118690.0,118680.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1755184382956,0.58751257,118690.0,118680.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1755184383158,0.11214247,118690.0,118680.0,1.83300052]
["bitfinex-derivatives","BTCF0:USTF0",1755184383452,0.11214247,118690.0,118680.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1755184383654,0.02794517,118690.0,118680.0,1.83300052]
["bitfinex-derivatives","BTCF0:USTF0",1755184383849,0.11214247,118690.0,118680.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1755184384245,0.15841247,118690.0,118680.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1755184384446,0.40082247,118690.0,118680.0,0.90471612]
["bitfinex-derivatives","BTCF0:USTF0",1755184384647,0.7279935,118680.0,118670.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755184384848,1.11473867,118680.0,118670.0,1.14847]
["bitfinex-derivatives","BTCF0:USTF0",1755184385754,1.11473867,118680.0,118670.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1755184385955,1.11473867,118680.0,118670.0,1.89187612]
["bitfinex-derivatives","BTCF0:USTF0",1755184386354,0.40633867,118680.0,118670.0,1.89187612]
["bitfinex-derivatives","BTCF0:USTF0",1755184386558,0.32212837,118680.0,118670.0,1.89187612]
["bitfinex-derivatives","BTCF0:USTF0",1755184386849,0.32212837,118680.0,118670.0,2.25267612]
["bitfinex-derivatives","BTCF0:USTF0",1755184387348,0.16484358,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184387548,0.11857358,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184387955,0.03436918,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184388157,0.11857338,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184388848,0.11857338,118680.0,118670.0,2.25267612]
["bitfinex-derivatives","BTCF0:USTF0",1755184389256,0.11857338,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184389454,0.02594517,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184389648,0.11014937,118680.0,118670.0,2.33688742]
["bitfinex-derivatives","BTCF0:USTF0",1755184390552,0.11014937,118680.0,118670.0,2.33768742]
["bitfinex-derivatives","BTCF0:USTF0",1755184390757,0.11014937,118680.0,118670.0,3.83768742]
["bitfinex-derivatives","BTCF0:USTF0",1755184390960,0.2526037,118690.0,118680.0,0.0842042]
["bitfinex-derivatives","BTCF0:USTF0",1755184391154,0.2526037,118690.0,118680.0,1.11719032]
["bitfinex-derivatives","BTCF0:USTF0",1755184391752,0.2526037,118690.0,118680.0,0.33601]
["bitfinex-derivatives","BTCF0:USTF0",1755184391951,0.2526037,118690.0,118680.0,1.03298612]
["bitfinex-derivatives","BTCF0:USTF0",1755184392259,0.73634596,118690.0,118680.0,1.03298612]
["bitfinex-derivatives","BTCF0:USTF0",1755184392459,0.73634596,118690.0,118680.0,1.87654612]
["bitfinex-derivatives","BTCF0:USTF0",1755184392851,0.73634596,118690.0,118680.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1755184393359,0.73634596,118690.0,118680.0,1.87654612]
["bitfinex-derivatives","BTCF0:USTF0",1755184393554,0.73634596,118690.0,118680.0,1.82995612]
["bitfinex-derivatives","BTCF0:USTF0",1755184393954,0.73634596,118690.0,118680.0,1.13298]
["bitfinex-derivatives","BTCF0:USTF0",1755184394354,0.73634596,118690.0,118680.0,1.17941]
["bitfinex-derivatives","BTCF0:USTF0",1755184394556,0.73634596,118690.0,118680.0,1.87638612]
["bitfinex-derivatives","BTCF0:USTF0",1755184394863,0.73634596,118690.0,118680.0,1.96059022]
["bitfinex-derivatives","BTCF0:USTF0",1755184395162,0.65214276,118690.0,118680.0,1.96059022]
["bitfinex-derivatives","BTCF0:USTF0",1755184397062,0.65214276,118690.0,118680.0,1.87638612]
["bitfinex-derivatives","BTCF0:USTF0",1755184397559,0.65214276,118690.0,118680.0,1.96059012]
["bitfinex-derivatives","BTCF0:USTF0",1755184397861,0.13883956,118690.0,118680.0,1.96059012]
["bitfinex-derivatives","BTCF0:USTF0",1755184398262,0.56793956,118690.0,118680.0,1.82995612]
["bitfinex-derivatives","BTCF0:USTF0",1755184398858,0.73634656,118690.0,118670.0,1.9450086]
["bitfinex-derivatives","BTCF0:USTF0",1755184399068,0.559574,118680.0,118670.0,0.7810211]
["bitfinex-derivatives","BTCF0:USTF0",1755184399358,0.559574,118680.0,118670.0,2.23934612]
["bitfinex-derivatives","BTCF0:USTF0",1755184400653,0.1329712,118670.0,118650.0,1.52564]
["bitfinex-derivatives","BTCF0:USTF0",1755184400853,0.3171853,118650.0,118640.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1755184401055,0.5595953,118650.0,118640.0,0.65038]
["bitfinex-derivatives","BTCF0:USTF0",1755184401255,0.5595953,118650.0,118640.0,1.13554]
["bitfinex-derivatives","BTCF0:USTF0",1755184401460,0.9203953,118650.0,118640.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755184401761,1.09733579,118650.0,118640.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755184402559,1.75629408,118650.0,118640.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755184402766,1.75629408,118650.0,118640.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755184402967,1.78202424,118650.0,118640.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755184403162,1.78282424,118650.0,118640.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1755184403366,1.78282424,118650.0,118640.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755184403776,1.78202424,118650.0,118640.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755184404264,0.0842324,118640.0,118630.0,1.48294562]
["bitfinex-derivatives","BTCF0:USTF0",1755184404563,0.0842324,118640.0,118630.0,2.32930562]
["bitfinex-derivatives","BTCF0:USTF0",1755184404869,0.17694049,118650.0,118640.0,0.4251624]
["bitfinex-derivatives","BTCF0:USTF0",1755184405066,0.02570762,118650.0,118640.0,1.48293852]
["bitfinex-derivatives","BTCF0:USTF0",1755184405365,0.10993292,118650.0,118640.0,1.48293852]
["bitfinex-derivatives","BTCF0:USTF0",1755184405561,0.26981027,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184405763,0.2729324,118640.0,118630.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1755184405961,0.5583924,118640.0,118630.0,1.50841]
["bitfinex-derivatives","BTCF0:USTF0",1755184406159,0.5583924,118640.0,118630.0,1.55685]
["bitfinex-derivatives","BTCF0:USTF0",1755184406366,0.5583924,118640.0,118630.0,1.55085]
["bitfinex-derivatives","BTCF0:USTF0",1755184406566,0.5583924,118640.0,118630.0,1.19005]
["bitfinex-derivatives","BTCF0:USTF0",1755184406957,0.5583924,118640.0,118630.0,1.88702612]
["bitfinex-derivatives","BTCF0:USTF0",1755184407570,0.56710376,118640.0,118630.0,1.88702612]
["bitfinex-derivatives","BTCF0:USTF0",1755184407869,0.56710376,118640.0,118630.0,1.88802612]
["bitfinex-derivatives","BTCF0:USTF0",1755184408074,0.56710376,118640.0,118630.0,1.88902612]
["bitfinex-derivatives","BTCF0:USTF0",1755184408370,0.56710376,118640.0,118630.0,1.19205]
["bitfinex-derivatives","BTCF0:USTF0",1755184409473,0.59277382,118640.0,118630.0,1.19205]
["bitfinex-derivatives","BTCF0:USTF0",1755184410771,0.95357382,118640.0,118630.0,0.29449]
["bitfinex-derivatives","BTCF0:USTF0",1755184411074,0.95357382,118640.0,118630.0,0.88541]
["bitfinex-derivatives","BTCF0:USTF0",1755184411477,0.95357382,118640.0,118630.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755184411973,0.95357382,118640.0,118630.0,1.00158]
["bitfinex-derivatives","BTCF0:USTF0",1755184412672,0.59277382,118640.0,118630.0,1.00158]
["bitfinex-derivatives","BTCF0:USTF0",1755184412874,0.95357382,118640.0,118630.0,1.00158]
["bitfinex-derivatives","BTCF0:USTF0",1755184413076,0.95357382,118640.0,118630.0,1.14485]
["bitfinex-derivatives","BTCF0:USTF0",1755184413279,0.95357382,118640.0,118630.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755184413979,0.94486246,118640.0,118630.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755184414681,1.05486246,118640.0,118630.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755184414880,0.94486246,118640.0,118630.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755184415269,1.05486246,118640.0,118630.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755184415774,1.05486246,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184415977,1.75263858,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184416174,0.5584135,118610.0,118600.0,0.65329]
["bitfinex-derivatives","BTCF0:USTF0",1755184416477,0.58408356,118610.0,118600.0,1.54933]
["bitfinex-derivatives","BTCF0:USTF0",1755184416668,0.58408356,118610.0,118600.0,3.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755184416875,0.58408356,118610.0,118600.0,1.54933]
["bitfinex-derivatives","BTCF0:USTF0",1755184417082,0.58408356,118610.0,118600.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1755184417576,0.58408356,118610.0,118600.0,2.69253]
["bitfinex-derivatives","BTCF0:USTF0",1755184418179,0.58408356,118610.0,118600.0,2.69753]
["bitfinex-derivatives","BTCF0:USTF0",1755184418379,0.58408356,118610.0,118600.0,1.19753]
["bitfinex-derivatives","BTCF0:USTF0",1755184418577,0.58408356,118610.0,118600.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1755184418781,0.58408356,118610.0,118600.0,1.19053]
["bitfinex-derivatives","BTCF0:USTF0",1755184418980,0.58408356,118610.0,118600.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1755184419379,0.58408356,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755184419380,1.07488356,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755184419582,0.4855809,118590.0,118580.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1755184419879,1.01273311,118590.0,118580.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1755184420078,0.3913251,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184420278,0.5584451,118570.0,118560.0,1.35806]
["bitfinex-derivatives","BTCF0:USTF0",1755184420479,0.0842851,118570.0,118560.0,2.10427612]
["bitfinex-derivatives","BTCF0:USTF0",1755184420678,0.1297751,118570.0,118560.0,1.74267612]
["bitfinex-derivatives","BTCF0:USTF0",1755184421279,0.80987243,118590.0,118570.0,0.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755184421480,0.80987243,118590.0,118580.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1755184421481,1.18128251,118590.0,118580.0,1.14053]
["bitfinex-derivatives","BTCF0:USTF0",1755184421687,1.18128251,118590.0,118580.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1755184422588,1.18328251,118590.0,118580.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1755184422987,1.29371446,118590.0,118580.0,1.18897]
["bitfinex-derivatives","BTCF0:USTF0",1755184423283,0.0842854,118570.0,118560.0,2.60621612]
["bitfinex-derivatives","BTCF0:USTF0",1755184423480,0.1297754,118570.0,118560.0,3.45501612]
["bitfinex-derivatives","BTCF0:USTF0",1755184423886,0.1297754,118570.0,118560.0,3.60407612]
["bitfinex-derivatives","BTCF0:USTF0",1755184424283,0.04549,118570.0,118560.0,3.60407612]
["bitfinex-derivatives","BTCF0:USTF0",1755184424481,0.04549,118570.0,118560.0,2.9913925]
["bitfinex-derivatives","BTCF0:USTF0",1755184424693,0.001,118570.0,118560.0,3.68836862]
["bitfinex-derivatives","BTCF0:USTF0",1755184424984,0.002,118570.0,118560.0,3.68916862]
["bitfinex-derivatives","BTCF0:USTF0",1755184425190,0.18676657,118590.0,118580.0,0.4232083]
["bitfinex-derivatives","BTCF0:USTF0",1755184425488,0.0255627,118590.0,118580.0,2.32934442]
["bitfinex-derivatives","BTCF0:USTF0",1755184425687,0.109834,118590.0,118580.0,1.39670612]
["bitfinex-derivatives","BTCF0:USTF0",1755184425894,0.155324,118590.0,118580.0,1.54757]
["bitfinex-derivatives","BTCF0:USTF0",1755184426185,0.476654,118590.0,118580.0,1.54757]
["bitfinex-derivatives","BTCF0:USTF0",1755184426387,0.204234,118590.0,118580.0,1.54757]
["bitfinex-derivatives","BTCF0:USTF0",1755184426584,0.0255627,118590.0,118580.0,2.32882442]
["bitfinex-derivatives","BTCF0:USTF0",1755184427088,0.5293048,118620.0,118610.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755184427392,0.4450494,118630.0,118620.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1755184427393,0.9479185,118630.0,118620.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1755184427587,1.0877085,118630.0,118620.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1755184427887,0.5584097,118620.0,118610.0,0.88069]
["bitfinex-derivatives","BTCF0:USTF0",1755184428086,0.9192097,118620.0,118610.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755184428287,0.9252097,118620.0,118610.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755184428484,0.9292097,118620.0,118610.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1755184428682,0.9292097,118620.0,118610.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755184428883,0.57082309,118620.0,118610.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755184430191,0.38212309,118620.0,118610.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1755184430592,0.38812309,118620.0,118610.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1755184430794,0.74892309,118620.0,118610.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1755184431293,0.74892309,118620.0,118610.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755184431493,0.74892309,118620.0,118610.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1755184432592,0.93762309,118620.0,118610.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755184433294,0.93762309,118620.0,118610.0,0.90226]
["bitfinex-derivatives","BTCF0:USTF0",1755184435901,0.93762309,118620.0,118610.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1755184437409,0.93762309,118620.0,118610.0,0.93274]
["bitfinex-derivatives","BTCF0:USTF0",1755184437703,0.69765309,118620.0,118610.0,1.06577]
["bitfinex-derivatives","BTCF0:USTF0",1755184437907,0.87146309,118620.0,118610.0,1.76274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184438105,0.50895309,118620.0,118610.0,1.76274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184438297,0.46346309,118620.0,118610.0,1.76274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184438800,0.51259309,118620.0,118610.0,1.76274612]
["bitfinex-derivatives","BTCF0:USTF0",1755184439002,0.92202309,118620.0,118610.0,1.01988]
["bitfinex-derivatives","BTCF0:USTF0",1755184439310,0.97962079,118620.0,118610.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1755184439610,0.97962079,118620.0,118610.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1755184439798,0.97962079,118620.0,118610.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1755184442712,1.03993095,118620.0,118610.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1755184443312,0.97962079,118620.0,118610.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1755184443712,0.97962079,118620.0,118610.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755184444008,0.97962079,118620.0,118610.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1755184444214,0.69932079,118620.0,118610.0,1.75846612]
["bitfinex-derivatives","BTCF0:USTF0",1755184444409,0.48895079,118620.0,118610.0,1.75846612]
["bitfinex-derivatives","BTCF0:USTF0",1755184444806,0.97962079,118620.0,118610.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1755184445011,0.97962079,118620.0,118610.0,1.75846612]
["bitfinex-derivatives","BTCF0:USTF0",1755184445614,0.90524079,118620.0,118610.0,1.75846612]
["bitfinex-derivatives","BTCF0:USTF0",1755184445812,0.04390109,118620.0,118610.0,1.84352012]
["bitfinex-derivatives","BTCF0:USTF0",1755184446011,0.0354877,118620.0,118610.0,2.20432012]
["bitfinex-derivatives","BTCF0:USTF0",1755184446516,0.1197346,118620.0,118610.0,2.12006612]
["bitfinex-derivatives","BTCF0:USTF0",1755184447210,0.1197346,118620.0,118610.0,2.11926612]
["bitfinex-derivatives","BTCF0:USTF0",1755184447712,0.1688646,118620.0,118610.0,1.75846612]
["bitfinex-derivatives","BTCF0:USTF0",1755184448019,0.4668646,118620.0,118610.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1755184448214,0.4668646,118620.0,118610.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1755184448215,0.61871203,118620.0,118610.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1755184448519,0.97951203,118620.0,118610.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755184448909,0.97951203,118620.0,118610.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755184449109,0.97951203,118620.0,118610.0,1.76066612]
["bitfinex-derivatives","BTCF0:USTF0",1755184449110,0.12804203,118620.0,118610.0,1.76066612]
["bitfinex-derivatives","BTCF0:USTF0",1755184449409,0.17717203,118620.0,118610.0,1.76066612]
["bitfinex-derivatives","BTCF0:USTF0",1755184449915,0.17717203,118620.0,118610.0,1.76075634]
["bitfinex-derivatives","BTCF0:USTF0",1755184450114,0.22698203,118620.0,118610.0,1.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1755184450306,0.61871203,118620.0,118610.0,1.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1755184450910,0.97951203,118620.0,118610.0,1.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1755184451117,0.67902219,118620.0,118610.0,1.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1755184451413,0.61871203,118620.0,118610.0,1.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1755184451611,0.12804203,118620.0,118610.0,1.76075634]
["bitfinex-derivatives","BTCF0:USTF0",1755184451807,0.0354877,118620.0,118610.0,2.20661034]
["bitfinex-derivatives","BTCF0:USTF0",1755184452008,0.06031016,118630.0,118620.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1755184452216,0.04479016,118630.0,118620.0,0.6269869]
["bitfinex-derivatives","BTCF0:USTF0",1755184452518,0.04479016,118630.0,118620.0,1.32396302]
["bitfinex-derivatives","BTCF0:USTF0",1755184452721,0.2527065,118640.0,118630.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1755184452920,0.3018365,118640.0,118630.0,2.04769612]
["bitfinex-derivatives","BTCF0:USTF0",1755184453127,0.3018365,118640.0,118630.0,2.12893582]
["bitfinex-derivatives","BTCF0:USTF0",1755184453313,0.3018365,118640.0,118630.0,2.04469612]
["bitfinex-derivatives","BTCF0:USTF0",1755184453623,0.3018365,118640.0,118630.0,2.12893582]
["bitfinex-derivatives","BTCF0:USTF0",1755184453915,0.2527065,118640.0,118630.0,2.12893582]
["bitfinex-derivatives","BTCF0:USTF0",1755184454219,0.2547065,118640.0,118630.0,2.12493582]
["bitfinex-derivatives","BTCF0:USTF0",1755184454416,0.3038365,118640.0,118630.0,2.04069612]
["bitfinex-derivatives","BTCF0:USTF0",1755184454916,0.3071797,118630.0,118620.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1755184455121,0.3071797,118630.0,118620.0,1.28542]
["bitfinex-derivatives","BTCF0:USTF0",1755184455623,0.0842397,118630.0,118620.0,2.06664292]
["bitfinex-derivatives","BTCF0:USTF0",1755184456015,0.1333697,118630.0,118620.0,1.98239612]
["bitfinex-derivatives","BTCF0:USTF0",1755184456222,0.1333697,118630.0,118620.0,1.98839612]
["bitfinex-derivatives","BTCF0:USTF0",1755184456519,0.1333697,118630.0,118620.0,2.03585612]
["bitfinex-derivatives","BTCF0:USTF0",1755184457314,0.3815597,118630.0,118620.0,2.03585612]
["bitfinex-derivatives","BTCF0:USTF0",1755184457624,0.5749097,118630.0,118620.0,2.03585612]
["bitfinex-derivatives","BTCF0:USTF0",1755184457923,0.2152897,118630.0,118620.0,2.12010302]
["bitfinex-derivatives","BTCF0:USTF0",1755184458114,0.1333697,118630.0,118620.0,2.12010302]
["bitfinex-derivatives","BTCF0:USTF0",1755184458315,0.1333697,118630.0,118620.0,2.03585612]
["bitfinex-derivatives","BTCF0:USTF0",1755184458522,0.5749097,118630.0,118620.0,1.33888]
["bitfinex-derivatives","BTCF0:USTF0",1755184459014,0.5749097,118630.0,118620.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1755184459217,1.63348582,118630.0,118620.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755184460011,0.9365097,118630.0,118620.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755184460314,0.9357097,118630.0,118620.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1755184460521,0.5749097,118630.0,118620.0,0.89966]
["bitfinex-derivatives","BTCF0:USTF0",1755184461219,0.9357097,118630.0,118620.0,0.89666]
["bitfinex-derivatives","BTCF0:USTF0",1755184461420,0.5749097,118630.0,118620.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1755184461615,0.3267197,118630.0,118620.0,1.66957612]
["bitfinex-derivatives","BTCF0:USTF0",1755184461820,0.5005297,118630.0,118620.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1755184462017,0.5749097,118630.0,118620.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1755184462626,0.5749097,118630.0,118620.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1755184463823,0.3267197,118630.0,118620.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1755184464029,0.15628289,118630.0,118620.0,1.0568468]
["bitfinex-derivatives","BTCF0:USTF0",1755184464220,0.15860259,118630.0,118620.0,1.75382292]
["bitfinex-derivatives","BTCF0:USTF0",1755184464426,0.15860259,118630.0,118620.0,2.11462292]
["bitfinex-derivatives","BTCF0:USTF0",1755184464427,0.07436289,118630.0,118620.0,2.11462292]
["bitfinex-derivatives","BTCF0:USTF0",1755184464621,0.02523289,118630.0,118620.0,2.11542292]
["bitfinex-derivatives","BTCF0:USTF0",1755184464822,0.02523289,118630.0,118620.0,2.11462292]
["bitfinex-derivatives","BTCF0:USTF0",1755184465126,0.33122259,118630.0,118620.0,2.11462292]
["bitfinex-derivatives","BTCF0:USTF0",1755184465425,0.58877259,118630.0,118620.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1755184466131,0.58877259,118630.0,118620.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1755184466931,0.58877259,118630.0,118620.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755184467126,0.94957259,118630.0,118620.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755184467323,0.94957259,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184467630,0.94957259,118630.0,118620.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1755184468423,0.94957259,118630.0,118620.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1755184468725,0.51951259,118630.0,118620.0,1.59371612]
["bitfinex-derivatives","BTCF0:USTF0",1755184468921,0.15871259,118630.0,118620.0,2.03876292]
["bitfinex-derivatives","BTCF0:USTF0",1755184469121,0.15871259,118630.0,118620.0,1.95451612]
["bitfinex-derivatives","BTCF0:USTF0",1755184469521,0.33122259,118630.0,118620.0,1.25754]
["bitfinex-derivatives","BTCF0:USTF0",1755184469718,0.15871259,118630.0,118620.0,1.25754]
["bitfinex-derivatives","BTCF0:USTF0",1755184470431,0.40176259,118630.0,118620.0,1.25754]
["bitfinex-derivatives","BTCF0:USTF0",1755184470634,0.40176259,118630.0,118620.0,0.89674]
["bitfinex-derivatives","BTCF0:USTF0",1755184471336,0.40176259,118630.0,118620.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1755184471827,0.40176259,118630.0,118620.0,0.89542]
["bitfinex-derivatives","BTCF0:USTF0",1755184472229,0.40176259,118630.0,118620.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1755184472429,0.76256259,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184472631,0.76256259,118630.0,118620.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755184473739,0.76336259,118630.0,118620.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1755184474043,0.76256259,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184474541,0.76256259,118630.0,118620.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755184475237,0.94957259,118630.0,118620.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755184475722,0.94957259,118630.0,118620.0,0.82237612]
["bitfinex-derivatives","BTCF0:USTF0",1755184475931,0.15871259,118630.0,118620.0,0.82237612]
["bitfinex-derivatives","BTCF0:USTF0",1755184476134,0.58877259,118630.0,118620.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1755184476628,0.58877259,118630.0,118620.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755184477939,0.15871259,118630.0,118620.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1755184478140,0.58877259,118630.0,118620.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1755184478328,0.07447289,118630.0,118620.0,0.90662292]
["bitfinex-derivatives","BTCF0:USTF0",1755184478527,0.02523289,118630.0,118620.0,0.90742292]
["bitfinex-derivatives","BTCF0:USTF0",1755184478741,0.02523289,118630.0,118620.0,1.19228292]
["bitfinex-derivatives","BTCF0:USTF0",1755184479138,0.15871259,118630.0,118620.0,1.10723612]
["bitfinex-derivatives","BTCF0:USTF0",1755184479940,0.15871259,118630.0,118620.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1755184480136,0.40176259,118630.0,118620.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1755184480949,0.40176259,118630.0,118620.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1755184481242,1.09873871,118630.0,118620.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1755184481450,1.45953871,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184482340,1.46100662,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184482528,0.7640305,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184483128,1.1334305,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184483331,1.83040662,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184483938,0.9334305,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184484643,0.9326305,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184485147,1.1196405,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184485441,1.81661662,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184485938,0.9510405,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184487533,0.5902405,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184487739,0.5902405,118630.0,118620.0,0.82237612]
["bitfinex-derivatives","BTCF0:USTF0",1755184487938,0.5902405,118630.0,118620.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1755184488145,0.9510405,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184488648,0.9510405,118630.0,118620.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1755184488943,0.9510405,118630.0,118620.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755184489345,0.9510405,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184489738,0.9510405,118630.0,118620.0,0.01517668]
["bitfinex-derivatives","BTCF0:USTF0",1755184490740,0.9510405,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184491040,1.64801662,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184491450,1.64801662,118630.0,118620.0,0.0151772]
["bitfinex-derivatives","BTCF0:USTF0",1755184491748,0.563549,118620.0,118610.0,0.85129022]
["bitfinex-derivatives","BTCF0:USTF0",1755184492044,0.94958189,118620.0,118610.0,0.85129022]
["bitfinex-derivatives","BTCF0:USTF0",1755184492239,0.94958189,118620.0,118610.0,0.89875022]
["bitfinex-derivatives","BTCF0:USTF0",1755184492439,0.94958189,118620.0,118610.0,0.04755022]
["bitfinex-derivatives","BTCF0:USTF0",1755184492740,0.94958189,118620.0,118610.0,0.14777022]
["bitfinex-derivatives","BTCF0:USTF0",1755184492741,0.58878189,118620.0,118610.0,0.14777022]
["bitfinex-derivatives","BTCF0:USTF0",1755184492940,0.58878189,118620.0,118610.0,0.84774634]
["bitfinex-derivatives","BTCF0:USTF0",1755184493140,0.58878189,118620.0,118610.0,0.84874634]
["bitfinex-derivatives","BTCF0:USTF0",1755184493344,0.58878189,118620.0,118610.0,1.22471634]
["bitfinex-derivatives","BTCF0:USTF0",1755184493540,0.23668189,118620.0,118610.0,1.30897244]
["bitfinex-derivatives","BTCF0:USTF0",1755184493742,0.15872189,118620.0,118610.0,1.30897244]
["bitfinex-derivatives","BTCF0:USTF0",1755184494043,0.07447289,118620.0,118610.0,1.30977244]
["bitfinex-derivatives","BTCF0:USTF0",1755184494347,0.15872189,118620.0,118610.0,1.30977244]
["bitfinex-derivatives","BTCF0:USTF0",1755184494547,0.07447289,118620.0,118610.0,1.30977244]
["bitfinex-derivatives","BTCF0:USTF0",1755184494749,0.15872189,118620.0,118610.0,0.52774022]
["bitfinex-derivatives","BTCF0:USTF0",1755184494944,0.07447289,118620.0,118610.0,1.30897244]
["bitfinex-derivatives","BTCF0:USTF0",1755184495635,0.02523289,118620.0,118610.0,1.47838844]
["bitfinex-derivatives","BTCF0:USTF0",1755184495838,0.02523289,118620.0,118610.0,1.67838844]
["bitfinex-derivatives","BTCF0:USTF0",1755184496040,0.1315048,118640.0,118630.0,0.79422612]
["bitfinex-derivatives","BTCF0:USTF0",1755184496239,0.1315048,118640.0,118630.0,2.09814802]
["bitfinex-derivatives","BTCF0:USTF0",1755184496442,0.29264042,118650.0,118630.0,2.14578662]
["bitfinex-derivatives","BTCF0:USTF0",1755184496641,0.07690902,118650.0,118640.0,1.18021092]
["bitfinex-derivatives","BTCF0:USTF0",1755184496845,0.2999426,118660.0,118640.0,1.34867702]
["bitfinex-derivatives","BTCF0:USTF0",1755184497047,0.2999426,118660.0,118650.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1755184497245,0.5261626,118660.0,118650.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1755184497444,0.5261626,118660.0,118650.0,0.88079]
["bitfinex-derivatives","BTCF0:USTF0",1755184497751,0.63622293,118660.0,118650.0,0.88059]
["bitfinex-derivatives","BTCF0:USTF0",1755184498142,0.1315052,118640.0,118630.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1755184498342,0.42465736,118640.0,118630.0,1.2206]
["bitfinex-derivatives","BTCF0:USTF0",1755184498551,0.0842423,118630.0,118620.0,1.07294612]
["bitfinex-derivatives","BTCF0:USTF0",1755184498753,0.2901523,118630.0,118620.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1755184499053,0.3577323,118630.0,118620.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1755184499253,0.3577323,118630.0,118620.0,1.3421294]
["bitfinex-derivatives","BTCF0:USTF0",1755184499646,0.3577323,118630.0,118620.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1755184499849,0.3577323,118630.0,118620.0,1.26288]
["bitfinex-derivatives","BTCF0:USTF0",1755184500044,0.3577323,118630.0,118620.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755184500255,0.36610149,118630.0,118620.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755184500457,0.72690149,118630.0,118620.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1755184500646,0.72690149,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755184501046,0.72770149,118630.0,118620.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1755184501757,0.72770149,118630.0,118620.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1755184502048,0.72770149,118630.0,118620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755184502251,0.72770149,118630.0,118620.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1755184502454,0.3577394,118620.0,118610.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184502748,0.7185394,118620.0,118610.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184503749,0.3577394,118620.0,118610.0,0.04349818]
["bitfinex-derivatives","BTCF0:USTF0",1755184504847,0.04727,118620.0,118610.0,0.13474672]
["bitfinex-derivatives","BTCF0:USTF0",1755184505053,0.04727,118620.0,118610.0,0.83172284]
["bitfinex-derivatives","BTCF0:USTF0",1755184505552,0.86626488,118630.0,118620.0,0.1296494]
["bitfinex-derivatives","BTCF0:USTF0",1755184505553,0.04727,118630.0,118620.0,0.1296494]
["bitfinex-derivatives","BTCF0:USTF0",1755184505742,0.04727,118630.0,118620.0,1.95833612]
["bitfinex-derivatives","BTCF0:USTF0",1755184506148,0.04727,118630.0,118620.0,2.04258552]
["bitfinex-derivatives","BTCF0:USTF0",1755184506348,0.19843756,118640.0,118630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755184506646,0.20698056,118640.0,118630.0,0.74237612]
["bitfinex-derivatives","BTCF0:USTF0",1755184506959,0.36562056,118640.0,118630.0,0.74237612]
["bitfinex-derivatives","BTCF0:USTF0",1755184507252,0.11420216,118640.0,118630.0,0.82661842]
["bitfinex-derivatives","BTCF0:USTF0",1755184507456,0.11420216,118640.0,118630.0,1.18741842]
["bitfinex-derivatives","BTCF0:USTF0",1755184507651,0.15116736,118640.0,118630.0,0.4904423]
["bitfinex-derivatives","BTCF0:USTF0",1755184507859,0.06693216,118640.0,118630.0,1.18741842]
["bitfinex-derivatives","BTCF0:USTF0",1755184508153,0.07268347,118640.0,118630.0,1.18741842]
["bitfinex-derivatives","BTCF0:USTF0",1755184508458,0.02541347,118640.0,118630.0,1.18921842]
["bitfinex-derivatives","BTCF0:USTF0",1755184509350,0.02541347,118640.0,118630.0,1.35780242]
["bitfinex-derivatives","BTCF0:USTF0",1755184509652,0.09179987,118640.0,118630.0,1.35880242]
["bitfinex-derivatives","BTCF0:USTF0",1755184509860,0.168458,118650.0,118630.0,1.52728252]
["bitfinex-derivatives","BTCF0:USTF0",1755184510054,0.2999464,118660.0,118640.0,1.99893132]
["bitfinex-derivatives","BTCF0:USTF0",1755184510360,0.384174,118660.0,118650.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184510663,0.04727,118660.0,118650.0,1.14200392]
["bitfinex-derivatives","BTCF0:USTF0",1755184510858,0.1314907,118660.0,118650.0,1.14200392]
["bitfinex-derivatives","BTCF0:USTF0",1755184511360,0.1314907,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184511559,0.1314907,118660.0,118650.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184511760,0.1334907,118660.0,118650.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184512059,0.1334907,118660.0,118650.0,1.14200392]
["bitfinex-derivatives","BTCF0:USTF0",1755184512253,0.1314907,118660.0,118650.0,1.14200392]
["bitfinex-derivatives","BTCF0:USTF0",1755184512450,0.1334907,118660.0,118650.0,1.14200392]
["bitfinex-derivatives","BTCF0:USTF0",1755184512657,0.1334907,118660.0,118650.0,0.4450278]
["bitfinex-derivatives","BTCF0:USTF0",1755184512857,0.1334907,118660.0,118650.0,1.14200392]
["bitfinex-derivatives","BTCF0:USTF0",1755184513057,0.1334907,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184513253,0.1684602,118650.0,118630.0,0.614521]
["bitfinex-derivatives","BTCF0:USTF0",1755184513453,0.2999651,118650.0,118640.0,1.55421612]
["bitfinex-derivatives","BTCF0:USTF0",1755184513762,0.2999651,118650.0,118640.0,1.99925102]
["bitfinex-derivatives","BTCF0:USTF0",1755184513961,0.2999651,118650.0,118640.0,2.16781902]
["bitfinex-derivatives","BTCF0:USTF0",1755184514156,0.2157302,118650.0,118640.0,2.16781902]
["bitfinex-derivatives","BTCF0:USTF0",1755184514560,0.2157302,118650.0,118640.0,2.16881902]
["bitfinex-derivatives","BTCF0:USTF0",1755184514760,0.2167302,118650.0,118640.0,2.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1755184515165,0.2167302,118650.0,118640.0,1.55469612]
["bitfinex-derivatives","BTCF0:USTF0",1755184515467,0.2167302,118650.0,118640.0,1.99973142]
["bitfinex-derivatives","BTCF0:USTF0",1755184515659,0.2167302,118650.0,118640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755184515967,0.2167302,118650.0,118640.0,1.99913142]
["bitfinex-derivatives","BTCF0:USTF0",1755184516165,0.0852278,118650.0,118640.0,1.99889142]
["bitfinex-derivatives","BTCF0:USTF0",1755184516770,0.1324978,118650.0,118640.0,1.99889142]
["bitfinex-derivatives","BTCF0:USTF0",1755184517266,0.1324978,118650.0,118640.0,1.91461612]
["bitfinex-derivatives","BTCF0:USTF0",1755184517566,0.1324978,118650.0,118640.0,1.99885142]
["bitfinex-derivatives","BTCF0:USTF0",1755184518267,0.0852278,118650.0,118640.0,1.99885142]
["bitfinex-derivatives","BTCF0:USTF0",1755184518861,0.2911378,118650.0,118640.0,1.91461612]
["bitfinex-derivatives","BTCF0:USTF0",1755184519067,0.2911378,118650.0,118640.0,1.55381612]
["bitfinex-derivatives","BTCF0:USTF0",1755184519270,0.2911378,118650.0,118640.0,1.91461612]
["bitfinex-derivatives","BTCF0:USTF0",1755184519464,0.1324978,118650.0,118640.0,1.55381612]
["bitfinex-derivatives","BTCF0:USTF0",1755184519664,0.1324978,118650.0,118640.0,1.99885142]
["bitfinex-derivatives","BTCF0:USTF0",1755184520270,0.1324978,118650.0,118640.0,1.63805142]
["bitfinex-derivatives","BTCF0:USTF0",1755184520460,0.1324978,118650.0,118640.0,1.99885142]
["bitfinex-derivatives","BTCF0:USTF0",1755184520662,0.1324978,118650.0,118640.0,1.63805142]
["bitfinex-derivatives","BTCF0:USTF0",1755184520961,0.1324978,118650.0,118640.0,1.99885142]
["bitfinex-derivatives","BTCF0:USTF0",1755184521160,0.04827,118650.0,118640.0,1.99885142]
["bitfinex-derivatives","BTCF0:USTF0",1755184521366,0.06733189,118660.0,118640.0,2.42092072]
["bitfinex-derivatives","BTCF0:USTF0",1755184521562,0.2527326,118680.0,118660.0,0.1684315]
["bitfinex-derivatives","BTCF0:USTF0",1755184521768,0.07277554,118680.0,118670.0,1.99855012]
["bitfinex-derivatives","BTCF0:USTF0",1755184522065,0.02550554,118680.0,118670.0,2.16787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184522271,0.02550554,118680.0,118670.0,2.16707811]
["bitfinex-derivatives","BTCF0:USTF0",1755184522465,0.02550554,118680.0,118670.0,1.47010199]
["bitfinex-derivatives","BTCF0:USTF0",1755184522769,0.02550554,118680.0,118670.0,2.16707811]
["bitfinex-derivatives","BTCF0:USTF0",1755184522969,0.02950554,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184523370,0.11371244,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184523572,0.02550554,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184523867,0.11071244,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184524173,0.02650554,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184524363,0.11071244,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184524563,0.02650554,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184525075,0.11071244,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184525268,0.02650554,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184525572,0.17886826,118680.0,118670.0,2.52787811]
["bitfinex-derivatives","BTCF0:USTF0",1755184525870,0.15600244,118680.0,118670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755184526068,0.39992244,118680.0,118670.0,1.91281612]
["bitfinex-derivatives","BTCF0:USTF0",1755184526372,0.299654,118670.0,118660.0,2.22325612]
["bitfinex-derivatives","BTCF0:USTF0",1755184526677,0.39882954,118670.0,118660.0,2.38104]
["bitfinex-derivatives","BTCF0:USTF0",1755184526869,0.39882954,118670.0,118660.0,2.02004]
["bitfinex-derivatives","BTCF0:USTF0",1755184527467,0.75962954,118670.0,118660.0,2.02004]
["bitfinex-derivatives","BTCF0:USTF0",1755184527674,0.3734311,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184527865,0.39883664,118660.0,118650.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1755184528065,0.39883664,118660.0,118650.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1755184528271,0.39883664,118660.0,118650.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1755184528965,0.39883664,118660.0,118650.0,1.21728]
["bitfinex-derivatives","BTCF0:USTF0",1755184529172,0.46459876,118660.0,118650.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1755184529670,0.82619876,118660.0,118650.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755184530779,0.82539876,118660.0,118650.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1755184530974,0.82539876,118660.0,118650.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755184531188,0.82539876,118660.0,118650.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1755184531875,0.82539876,118660.0,118650.0,1.63532432]
["bitfinex-derivatives","BTCF0:USTF0",1755184532073,0.82639876,118660.0,118650.0,1.55009612]
["bitfinex-derivatives","BTCF0:USTF0",1755184532273,0.82639876,118660.0,118650.0,1.63432432]
["bitfinex-derivatives","BTCF0:USTF0",1755184532576,0.82639876,118660.0,118650.0,0.93741679]
["bitfinex-derivatives","BTCF0:USTF0",1755184532777,0.66840766,118660.0,118650.0,0.93741679]
["bitfinex-derivatives","BTCF0:USTF0",1755184532972,0.74217766,118660.0,118650.0,1.63439291]
["bitfinex-derivatives","BTCF0:USTF0",1755184533179,0.49825766,118660.0,118650.0,1.63439291]
["bitfinex-derivatives","BTCF0:USTF0",1755184533774,0.82639876,118660.0,118650.0,1.55016471]
["bitfinex-derivatives","BTCF0:USTF0",1755184533972,0.82639876,118660.0,118650.0,0.85318859]
["bitfinex-derivatives","BTCF0:USTF0",1755184534178,0.82639876,118660.0,118650.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184534377,0.82639876,118660.0,118650.0,0.85102859]
["bitfinex-derivatives","BTCF0:USTF0",1755184534971,0.82639876,118660.0,118650.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184535176,0.82639876,118660.0,118650.0,0.85090859]
["bitfinex-derivatives","BTCF0:USTF0",1755184536680,0.82639876,118660.0,118650.0,1.54788471]
["bitfinex-derivatives","BTCF0:USTF0",1755184536681,0.46559876,118660.0,118650.0,1.54788471]
["bitfinex-derivatives","BTCF0:USTF0",1755184536979,0.46559876,118660.0,118650.0,0.85090859]
["bitfinex-derivatives","BTCF0:USTF0",1755184537377,0.82639876,118660.0,118650.0,0.85090859]
["bitfinex-derivatives","BTCF0:USTF0",1755184537771,0.82719876,118660.0,118650.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184537971,0.82719876,118660.0,118650.0,0.84978859]
["bitfinex-derivatives","BTCF0:USTF0",1755184538569,0.82639876,118660.0,118650.0,0.84978859]
["bitfinex-derivatives","BTCF0:USTF0",1755184539673,0.58247876,118660.0,118650.0,1.54676471]
["bitfinex-derivatives","BTCF0:USTF0",1755184540371,0.75262876,118660.0,118650.0,0.84978859]
["bitfinex-derivatives","BTCF0:USTF0",1755184540579,0.82639876,118660.0,118650.0,0.84978859]
["bitfinex-derivatives","BTCF0:USTF0",1755184540776,0.82639876,118660.0,118650.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755184541176,0.82639876,118660.0,118650.0,0.84934859]
["bitfinex-derivatives","BTCF0:USTF0",1755184547590,1.01999876,118660.0,118650.0,0.84934859]
["bitfinex-derivatives","BTCF0:USTF0",1755184547795,0.2778353,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184548091,0.59245084,118640.0,118630.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1755184548589,0.59245084,118640.0,118630.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1755184548783,0.15493084,118640.0,118630.0,1.98885852]
["bitfinex-derivatives","BTCF0:USTF0",1755184548980,0.15493084,118640.0,118630.0,1.54381612]
["bitfinex-derivatives","BTCF0:USTF0",1755184549181,0.15493084,118640.0,118630.0,1.54481612]
["bitfinex-derivatives","BTCF0:USTF0",1755184549490,0.40733065,118640.0,118630.0,1.54581612]
["bitfinex-derivatives","BTCF0:USTF0",1755184549792,0.40733065,118640.0,118630.0,0.69997612]
["bitfinex-derivatives","BTCF0:USTF0",1755184549989,0.60093065,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184550179,1.65870677,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184550385,0.96173065,118640.0,118630.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755184551280,0.60093065,118640.0,118630.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755184552086,0.96173065,118640.0,118630.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755184552693,0.60093065,118640.0,118630.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755184552895,0.96173065,118640.0,118630.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755184555997,1.65870677,118640.0,118630.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755184556293,0.5624766,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184556493,0.5624766,118610.0,118600.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1755184556791,0.5624766,118610.0,118600.0,1.2897837]
["bitfinex-derivatives","BTCF0:USTF0",1755184557093,0.1337466,118610.0,118600.0,1.98675982]
["bitfinex-derivatives","BTCF0:USTF0",1755184557391,0.14228981,118610.0,118600.0,1.98675982]
["bitfinex-derivatives","BTCF0:USTF0",1755184557594,0.3022504,118620.0,118600.0,2.07102352]
["bitfinex-derivatives","BTCF0:USTF0",1755184557792,0.3022504,118620.0,118600.0,1.4583111]
["bitfinex-derivatives","BTCF0:USTF0",1755184557994,0.0842566,118610.0,118600.0,1.2897837]
["bitfinex-derivatives","BTCF0:USTF0",1755184558197,0.1337466,118610.0,118600.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1755184558490,0.1337466,118610.0,118600.0,1.98975982]
["bitfinex-derivatives","BTCF0:USTF0",1755184558889,0.1337466,118610.0,118600.0,1.2927837]
["bitfinex-derivatives","BTCF0:USTF0",1755184559095,0.1347466,118610.0,118600.0,1.90249612]
["bitfinex-derivatives","BTCF0:USTF0",1755184559295,0.1347466,118610.0,118600.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1755184559498,0.1347466,118610.0,118600.0,1.98675982]
["bitfinex-derivatives","BTCF0:USTF0",1755184559995,0.1347466,118610.0,118600.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1755184560190,0.1347466,118610.0,118590.0,0.168537]
["bitfinex-derivatives","BTCF0:USTF0",1755184560191,0.0842637,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184560396,0.5884575,118600.0,118590.0,1.21324]
["bitfinex-derivatives","BTCF0:USTF0",1755184560590,0.5884575,118600.0,118590.0,1.99448692]
["bitfinex-derivatives","BTCF0:USTF0",1755184560790,0.1597275,118600.0,118590.0,1.2975108]
["bitfinex-derivatives","BTCF0:USTF0",1755184560986,0.1597275,118600.0,118590.0,1.99448692]
["bitfinex-derivatives","BTCF0:USTF0",1755184561193,0.1597275,118600.0,118590.0,1.2975108]
["bitfinex-derivatives","BTCF0:USTF0",1755184561390,0.0259738,118600.0,118590.0,1.99528692]
["bitfinex-derivatives","BTCF0:USTF0",1755184561589,0.0259738,118600.0,118590.0,2.16382442]
["bitfinex-derivatives","BTCF0:USTF0",1755184561795,0.0259738,118600.0,118590.0,2.16482442]
["bitfinex-derivatives","BTCF0:USTF0",1755184561988,0.1102375,118600.0,118590.0,1.31158442]
["bitfinex-derivatives","BTCF0:USTF0",1755184562189,0.1102375,118600.0,118590.0,1.3033467]
["bitfinex-derivatives","BTCF0:USTF0",1755184562397,0.1597275,118600.0,118590.0,2.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1755184562594,0.1597275,118600.0,118590.0,1.05877612]
["bitfinex-derivatives","BTCF0:USTF0",1755184562800,0.5884575,118600.0,118590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755184562996,0.5884575,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184563191,0.5884575,118600.0,118590.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1755184563395,0.5884575,118600.0,118590.0,2.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1755184563595,0.1597275,118600.0,118590.0,1.3065508]
["bitfinex-derivatives","BTCF0:USTF0",1755184563795,0.1597275,118600.0,118590.0,2.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1755184563990,0.1337537,118600.0,118590.0,2.00352692]
["bitfinex-derivatives","BTCF0:USTF0",1755184564198,0.1337537,118600.0,118590.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1755184564199,0.3765237,118600.0,118590.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1755184564401,0.63082498,118600.0,118590.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1755184564604,0.5624908,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184564902,0.3018979,118580.0,118570.0,1.14206112]
["bitfinex-derivatives","BTCF0:USTF0",1755184565100,0.3018979,118580.0,118570.0,2.00578112]
["bitfinex-derivatives","BTCF0:USTF0",1755184565301,0.1337679,118580.0,118570.0,1.308805]
["bitfinex-derivatives","BTCF0:USTF0",1755184565495,0.1337679,118580.0,118570.0,2.00578112]
["bitfinex-derivatives","BTCF0:USTF0",1755184565800,0.1347608,118590.0,118580.0,0.0842779]
["bitfinex-derivatives","BTCF0:USTF0",1755184566002,0.11115342,118590.0,118580.0,1.14205402]
["bitfinex-derivatives","BTCF0:USTF0",1755184566304,0.0842778,118580.0,118570.0,1.4773713]
["bitfinex-derivatives","BTCF0:USTF0",1755184566501,0.0842778,118580.0,118570.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755184566502,0.1337678,118580.0,118570.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755184566797,0.5624978,118580.0,118570.0,1.92149612]
["bitfinex-derivatives","BTCF0:USTF0",1755184566993,0.5624978,118580.0,118570.0,1.23769983]
["bitfinex-derivatives","BTCF0:USTF0",1755184567494,0.4704441,118590.0,118580.0,0.0842779]
["bitfinex-derivatives","BTCF0:USTF0",1755184567694,0.24388892,118590.0,118580.0,0.79443385]
["bitfinex-derivatives","BTCF0:USTF0",1755184567899,0.02585152,118590.0,118580.0,1.15523385]
["bitfinex-derivatives","BTCF0:USTF0",1755184568299,0.11012232,118590.0,118580.0,0.4450779]
["bitfinex-derivatives","BTCF0:USTF0",1755184568506,0.15961232,118590.0,118580.0,1.15523264]
["bitfinex-derivatives","BTCF0:USTF0",1755184568700,0.24347152,118590.0,118580.0,1.15523264]
["bitfinex-derivatives","BTCF0:USTF0",1755184568903,0.02585152,118590.0,118580.0,1.15523264]
["bitfinex-derivatives","BTCF0:USTF0",1755184569102,0.02585152,118590.0,118580.0,0.45825652]
["bitfinex-derivatives","BTCF0:USTF0",1755184569302,0.02585152,118590.0,118580.0,1.14205402]
["bitfinex-derivatives","BTCF0:USTF0",1755184569509,0.11012232,118590.0,118580.0,1.14205402]
["bitfinex-derivatives","BTCF0:USTF0",1755184569710,0.15961232,118590.0,118580.0,1.15523262]
["bitfinex-derivatives","BTCF0:USTF0",1755184570003,0.16026232,118590.0,118580.0,1.15523262]
["bitfinex-derivatives","BTCF0:USTF0",1755184570208,0.16026232,118590.0,118580.0,0.4582565]
["bitfinex-derivatives","BTCF0:USTF0",1755184570505,0.16226232,118590.0,118580.0,1.15523261]
["bitfinex-derivatives","BTCF0:USTF0",1755184570702,0.16326232,118590.0,118580.0,1.15523261]
["bitfinex-derivatives","BTCF0:USTF0",1755184570903,0.16126232,118590.0,118580.0,1.15523261]
["bitfinex-derivatives","BTCF0:USTF0",1755184571099,0.32939232,118590.0,118580.0,1.15523261]
["bitfinex-derivatives","BTCF0:USTF0",1755184571304,0.11177232,118590.0,118580.0,1.15523261]
["bitfinex-derivatives","BTCF0:USTF0",1755184571501,0.02650152,118590.0,118580.0,1.15623261]
["bitfinex-derivatives","BTCF0:USTF0",1755184571708,0.02650152,118590.0,118580.0,1.14305402]
["bitfinex-derivatives","BTCF0:USTF0",1755184572202,0.02650152,118590.0,118580.0,1.31251002]
["bitfinex-derivatives","BTCF0:USTF0",1755184572707,0.00065,118590.0,118580.0,0.6155339]
["bitfinex-derivatives","BTCF0:USTF0",1755184572904,0.0849208,118590.0,118580.0,1.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1755184573404,0.11072069,118590.0,118580.0,1.31171002]
["bitfinex-derivatives","BTCF0:USTF0",1755184573604,0.11072069,118590.0,118580.0,1.14305402]
["bitfinex-derivatives","BTCF0:USTF0",1755184574200,0.16021069,118590.0,118580.0,1.14305402]
["bitfinex-derivatives","BTCF0:USTF0",1755184574404,0.16021069,118590.0,118580.0,0.4460779]
["bitfinex-derivatives","BTCF0:USTF0",1755184574598,0.16021069,118590.0,118580.0,2.01593402]
["bitfinex-derivatives","BTCF0:USTF0",1755184574909,0.40098069,118590.0,118580.0,2.01593402]
["bitfinex-derivatives","BTCF0:USTF0",1755184575111,0.40098069,118590.0,118580.0,2.02911262]
["bitfinex-derivatives","BTCF0:USTF0",1755184575305,0.16021069,118590.0,118580.0,2.02911262]
["bitfinex-derivatives","BTCF0:USTF0",1755184575501,0.02644989,118590.0,118580.0,2.02911262]
["bitfinex-derivatives","BTCF0:USTF0",1755184576103,0.11072069,118590.0,118580.0,2.02911262]
["bitfinex-derivatives","BTCF0:USTF0",1755184576506,0.16021069,118590.0,118580.0,2.01593402]
["bitfinex-derivatives","BTCF0:USTF0",1755184577004,0.16021069,118590.0,118580.0,2.02911254]
["bitfinex-derivatives","BTCF0:USTF0",1755184577609,0.07593989,118590.0,118580.0,2.02911254]
["bitfinex-derivatives","BTCF0:USTF0",1755184577908,0.02644989,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184578210,0.02644989,118590.0,118580.0,1.33213649]
["bitfinex-derivatives","BTCF0:USTF0",1755184578407,0.02644989,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184578607,0.07593989,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184578809,0.02644989,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184580699,0.11072099,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184581000,0.16021099,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184582208,0.32834099,118590.0,118580.0,2.02911261]
["bitfinex-derivatives","BTCF0:USTF0",1755184582414,0.40098099,118590.0,118580.0,1.33645649]
["bitfinex-derivatives","BTCF0:USTF0",1755184582716,0.16044355,118590.0,118580.0,2.03343261]
["bitfinex-derivatives","BTCF0:USTF0",1755184583208,0.32857355,118590.0,118580.0,2.03343261]
["bitfinex-derivatives","BTCF0:USTF0",1755184584005,0.40121355,118590.0,118580.0,2.03243261]
["bitfinex-derivatives","BTCF0:USTF0",1755184584206,0.16044355,118590.0,118580.0,1.33545649]
["bitfinex-derivatives","BTCF0:USTF0",1755184584416,0.16044355,118590.0,118580.0,2.03243261]
["bitfinex-derivatives","BTCF0:USTF0",1755184584610,0.16144355,118590.0,118580.0,2.03243261]
["bitfinex-derivatives","BTCF0:USTF0",1755184584810,0.40846355,118590.0,118580.0,2.03343261]
["bitfinex-derivatives","BTCF0:USTF0",1755184585412,0.33557355,118590.0,118580.0,2.03343261]
["bitfinex-derivatives","BTCF0:USTF0",1755184585618,0.16144355,118590.0,118580.0,2.03343261]
["bitfinex-derivatives","BTCF0:USTF0",1755184586312,0.40846355,118590.0,118580.0,2.03343261]
["bitfinex-derivatives","BTCF0:USTF0",1755184586517,0.40846355,118590.0,118580.0,2.03243261]
["bitfinex-derivatives","BTCF0:USTF0",1755184586719,0.40926355,118590.0,118580.0,0.89397859]
["bitfinex-derivatives","BTCF0:USTF0",1755184586912,0.77006355,118590.0,118580.0,0.01317859]
["bitfinex-derivatives","BTCF0:USTF0",1755184587118,0.40926355,118590.0,118580.0,0.89365859]
["bitfinex-derivatives","BTCF0:USTF0",1755184587313,0.77006355,118590.0,118580.0,0.89365859]
["bitfinex-derivatives","BTCF0:USTF0",1755184587523,0.40926355,118590.0,118580.0,0.89365859]
["bitfinex-derivatives","BTCF0:USTF0",1755184588020,0.40926355,118590.0,118580.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755184588217,0.29395,118570.0,118560.0,2.89493942]
["bitfinex-derivatives","BTCF0:USTF0",1755184588422,0.31998245,118570.0,118560.0,3.77505942]
["bitfinex-derivatives","BTCF0:USTF0",1755184588619,0.07296245,118570.0,118560.0,3.78342602]
["bitfinex-derivatives","BTCF0:USTF0",1755184588814,0.02603245,118570.0,118560.0,3.78342602]
["bitfinex-derivatives","BTCF0:USTF0",1755184589119,0.07303435,118580.0,118570.0,0.0842856]
["bitfinex-derivatives","BTCF0:USTF0",1755184589318,0.07303435,118580.0,118570.0,1.14206172]
["bitfinex-derivatives","BTCF0:USTF0",1755184589515,0.02610435,118580.0,118570.0,1.14206172]
["bitfinex-derivatives","BTCF0:USTF0",1755184589916,0.07303435,118580.0,118570.0,0.4450856]
["bitfinex-derivatives","BTCF0:USTF0",1755184590112,0.07365435,118580.0,118570.0,1.14206172]
["bitfinex-derivatives","BTCF0:USTF0",1755184590318,0.15793285,118580.0,118570.0,1.14206172]
["bitfinex-derivatives","BTCF0:USTF0",1755184590621,0.33206285,118580.0,118570.0,2.02226172]
["bitfinex-derivatives","BTCF0:USTF0",1755184591023,0.40495285,118580.0,118570.0,2.02226172]
["bitfinex-derivatives","BTCF0:USTF0",1755184591624,0.02672435,118580.0,118570.0,2.02226172]
["bitfinex-derivatives","BTCF0:USTF0",1755184592724,0.02672435,118580.0,118570.0,2.02306172]
["bitfinex-derivatives","BTCF0:USTF0",1755184593125,0.19753558,118600.0,118590.0,0.78124752]
["bitfinex-derivatives","BTCF0:USTF0",1755184593317,0.19753558,118600.0,118590.0,2.01996752]
["bitfinex-derivatives","BTCF0:USTF0",1755184593318,0.06634128,118600.0,118590.0,2.01996752]
["bitfinex-derivatives","BTCF0:USTF0",1755184593527,0.14455266,118610.0,118600.0,0.0842643]
["bitfinex-derivatives","BTCF0:USTF0",1755184593729,0.14455266,118610.0,118600.0,0.4450643]
["bitfinex-derivatives","BTCF0:USTF0",1755184593923,0.44424166,118620.0,118610.0,0.0842572]
["bitfinex-derivatives","BTCF0:USTF0",1755184594126,0.44424166,118620.0,118610.0,0.4450572]
["bitfinex-derivatives","BTCF0:USTF0",1755184594323,0.44424166,118620.0,118610.0,1.14203332]
["bitfinex-derivatives","BTCF0:USTF0",1755184594519,0.06029486,118620.0,118610.0,2.02739332]
["bitfinex-derivatives","BTCF0:USTF0",1755184594830,0.0842469,118630.0,118610.0,2.02739332]
["bitfinex-derivatives","BTCF0:USTF0",1755184594831,0.07538771,118640.0,118630.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1755184595133,0.15962361,118640.0,118630.0,1.64555167]
["bitfinex-derivatives","BTCF0:USTF0",1755184595326,0.15962361,118640.0,118630.0,2.34252779]
["bitfinex-derivatives","BTCF0:USTF0",1755184595525,0.1311659,118640.0,118630.0,2.34252779]
["bitfinex-derivatives","BTCF0:USTF0",1755184596030,0.04693,118640.0,118630.0,2.34252779]
["bitfinex-derivatives","BTCF0:USTF0",1755184596332,0.29078261,118650.0,118640.0,0.0842359]
["bitfinex-derivatives","BTCF0:USTF0",1755184596534,0.2153949,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184597332,0.4624149,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184598123,0.4634149,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184598320,0.29495,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184598527,0.04793,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184599028,0.001,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184600427,0.04793,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184601535,0.001,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184602034,0.04793,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184603234,0.001,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184604240,0.0852294,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184604640,0.1321594,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184604843,0.1321594,118650.0,118640.0,0.4450359]
["bitfinex-derivatives","BTCF0:USTF0",1755184605037,0.40454308,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184606042,0.15752308,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184606243,0.15752308,118650.0,118640.0,0.4450359]
["bitfinex-derivatives","BTCF0:USTF0",1755184606541,0.15752308,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184606937,0.33165308,118650.0,118640.0,1.14201202]
["bitfinex-derivatives","BTCF0:USTF0",1755184607128,0.33165308,118650.0,118640.0,2.02785202]
["bitfinex-derivatives","BTCF0:USTF0",1755184607629,0.40454308,118650.0,118640.0,2.02785202]
["bitfinex-derivatives","BTCF0:USTF0",1755184609150,0.40454308,118650.0,118640.0,1.24484]
["bitfinex-derivatives","BTCF0:USTF0",1755184609446,0.40454308,118650.0,118640.0,1.3290765]
["bitfinex-derivatives","BTCF0:USTF0",1755184610240,0.40454308,118650.0,118640.0,0.9682765]
["bitfinex-derivatives","BTCF0:USTF0",1755184611743,0.40454308,118650.0,118640.0,1.66525262]
["bitfinex-derivatives","BTCF0:USTF0",1755184611945,0.40454308,118650.0,118640.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1755184612339,0.3781865,118640.0,118630.0,0.4450436]
["bitfinex-derivatives","BTCF0:USTF0",1755184612641,0.31931368,118640.0,118630.0,2.04177972]
["bitfinex-derivatives","BTCF0:USTF0",1755184612841,0.40355018,118640.0,118630.0,2.04177972]
["bitfinex-derivatives","BTCF0:USTF0",1755184614248,0.31931368,118640.0,118630.0,2.04177972]
["bitfinex-derivatives","BTCF0:USTF0",1755184614448,0.02536368,118640.0,118630.0,2.04177972]
["bitfinex-derivatives","BTCF0:USTF0",1755184614749,0.04927,118660.0,118650.0,0.0842294]
["bitfinex-derivatives","BTCF0:USTF0",1755184614943,0.09209158,118660.0,118650.0,2.40148552]
["bitfinex-derivatives","BTCF0:USTF0",1755184615244,0.04937,118680.0,118670.0,0.0842152]
["bitfinex-derivatives","BTCF0:USTF0",1755184615449,0.04937,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184615636,0.05782479,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184615838,0.04937,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184616638,0.04937,118680.0,118670.0,1.7030952]
["bitfinex-derivatives","BTCF0:USTF0",1755184616849,0.04937,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184617546,0.05137,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184617742,0.07422222,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184618650,0.15843032,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184618852,0.07422222,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184619055,0.15843042,118680.0,118670.0,2.40007132]
["bitfinex-derivatives","BTCF0:USTF0",1755184619239,0.43613042,118680.0,118670.0,1.6998553]
["bitfinex-derivatives","BTCF0:USTF0",1755184619550,0.20770042,118680.0,118670.0,2.39683142]
["bitfinex-derivatives","BTCF0:USTF0",1755184620446,0.43613042,118680.0,118670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755184620643,0.3619153,118670.0,118660.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1755184621054,0.3619153,118670.0,118660.0,2.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755184622058,0.42573702,118670.0,118660.0,2.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755184623558,0.3619223,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184623742,0.3619294,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184624052,0.3619294,118650.0,118640.0,1.95121612]
["bitfinex-derivatives","BTCF0:USTF0",1755184624451,0.3619294,118650.0,118640.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1755184624756,0.3619294,118650.0,118640.0,1.3384765]
["bitfinex-derivatives","BTCF0:USTF0",1755184624956,0.3619294,118650.0,118640.0,1.25424]
["bitfinex-derivatives","BTCF0:USTF0",1755184625153,0.3629294,118650.0,118640.0,1.95121612]
["bitfinex-derivatives","BTCF0:USTF0",1755184625459,0.3629294,118650.0,118640.0,2.03545262]
["bitfinex-derivatives","BTCF0:USTF0",1755184625648,0.3629294,118650.0,118640.0,1.95121612]
["bitfinex-derivatives","BTCF0:USTF0",1755184626152,0.37153269,118650.0,118640.0,1.95121612]
["bitfinex-derivatives","BTCF0:USTF0",1755184627056,0.3619365,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184627266,0.3871118,118640.0,118630.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755184627847,0.3871118,118640.0,118630.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1755184628654,0.3871118,118640.0,118630.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755184630049,0.5752518,118640.0,118630.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755184630251,0.5762518,118640.0,118630.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1755184630451,0.9370518,118640.0,118630.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1755184630654,0.2723836,118630.0,118620.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1755184630853,0.9360589,118630.0,118620.0,2.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755184631253,0.5752589,118630.0,118620.0,2.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755184631849,0.1586889,118630.0,118620.0,2.75213612]
["bitfinex-derivatives","BTCF0:USTF0",1755184632350,0.9360589,118630.0,118620.0,2.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755184633260,0.9370589,118630.0,118620.0,2.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755184633460,0.9390589,118630.0,118620.0,2.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755184634054,0.9390589,118630.0,118620.0,2.83638692]
["bitfinex-derivatives","BTCF0:USTF0",1755184634255,0.9390589,118630.0,118620.0,2.75213612]
["bitfinex-derivatives","BTCF0:USTF0",1755184634556,0.9390589,118630.0,118620.0,2.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755184634773,0.7865953,118630.0,118620.0,2.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1755184634963,0.5192453,118630.0,118620.0,2.1394108]
["bitfinex-derivatives","BTCF0:USTF0",1755184635154,0.603489,118630.0,118620.0,2.83638692]
["bitfinex-derivatives","BTCF0:USTF0",1755184635346,0.0774453,118630.0,118620.0,2.83638692]
["bitfinex-derivatives","BTCF0:USTF0",1755184635550,0.0281753,118630.0,118620.0,3.19798692]
["bitfinex-derivatives","BTCF0:USTF0",1755184635756,0.0281753,118630.0,118620.0,3.89496304]
["bitfinex-derivatives","BTCF0:USTF0",1755184636160,0.0281753,118630.0,118620.0,3.19798692]
["bitfinex-derivatives","BTCF0:USTF0",1755184636553,0.04927,118660.0,118650.0,0.2526789]
["bitfinex-derivatives","BTCF0:USTF0",1755184636759,0.1684398,118670.0,118660.0,0.0842224]
["bitfinex-derivatives","BTCF0:USTF0",1755184636959,0.1334853,118670.0,118660.0,1.14199852]
["bitfinex-derivatives","BTCF0:USTF0",1755184637264,0.05757426,118670.0,118660.0,1.14199852]
["bitfinex-derivatives","BTCF0:USTF0",1755184637459,0.12804394,118680.0,118660.0,1.31123902]
["bitfinex-derivatives","BTCF0:USTF0",1755184637653,0.06822222,118680.0,118670.0,2.03035142]
["bitfinex-derivatives","BTCF0:USTF0",1755184637858,0.20170042,118680.0,118670.0,2.03035142]
["bitfinex-derivatives","BTCF0:USTF0",1755184638357,0.43013042,118680.0,118670.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1755184638758,0.43856928,118680.0,118670.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1755184638959,0.43856928,118680.0,118670.0,1.3333752]
["bitfinex-derivatives","BTCF0:USTF0",1755184639365,0.11749222,118680.0,118670.0,2.03035132]
["bitfinex-derivatives","BTCF0:USTF0",1755184639559,0.20170042,118680.0,118670.0,2.03035132]
["bitfinex-derivatives","BTCF0:USTF0",1755184639955,0.43013042,118680.0,118670.0,1.3333752]
["bitfinex-derivatives","BTCF0:USTF0",1755184640156,0.43013042,118680.0,118670.0,2.03035132]
["bitfinex-derivatives","BTCF0:USTF0",1755184640466,0.44079025,118680.0,118670.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1755184641458,0.44079025,118680.0,118670.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755184641862,0.44379025,118680.0,118670.0,0.9725753]
["bitfinex-derivatives","BTCF0:USTF0",1755184642061,0.44379025,118680.0,118670.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755184642559,0.63093025,118680.0,118670.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755184643066,0.62993025,118680.0,118670.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755184643252,0.5500553,118670.0,118660.0,0.4450224]
["bitfinex-derivatives","BTCF0:USTF0",1755184643456,0.5500553,118670.0,118660.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1755184643852,0.5500553,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184644059,0.5509022,118660.0,118650.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755184644367,0.5509022,118660.0,118650.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1755184644666,0.3617822,118660.0,118650.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1755184644968,0.3617822,118660.0,118650.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1755184646370,0.3617822,118660.0,118650.0,1.66540552]
["bitfinex-derivatives","BTCF0:USTF0",1755184646668,0.1329522,118660.0,118650.0,1.66540552]
["bitfinex-derivatives","BTCF0:USTF0",1755184646867,0.2928222,118660.0,118650.0,1.58117612]
["bitfinex-derivatives","BTCF0:USTF0",1755184647055,0.2928222,118660.0,118650.0,1.66540552]
["bitfinex-derivatives","BTCF0:USTF0",1755184647256,0.0842222,118660.0,118650.0,1.66540552]
["bitfinex-derivatives","BTCF0:USTF0",1755184647461,0.1329522,118660.0,118650.0,2.02620552]
["bitfinex-derivatives","BTCF0:USTF0",1755184647662,0.1329522,118660.0,118650.0,1.58117612]
["bitfinex-derivatives","BTCF0:USTF0",1755184647868,0.2928222,118660.0,118650.0,1.58117612]
["bitfinex-derivatives","BTCF0:USTF0",1755184648067,0.2928222,118660.0,118650.0,1.66540552]
["bitfinex-derivatives","BTCF0:USTF0",1755184648371,0.2928222,118660.0,118650.0,1.58117612]
["bitfinex-derivatives","BTCF0:USTF0",1755184648569,0.38674359,118660.0,118650.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1755184649269,0.3617894,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184649466,0.38675079,118650.0,118640.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1755184650176,0.1329665,118640.0,118620.0,2.65881462]
["bitfinex-derivatives","BTCF0:USTF0",1755184650362,0.1329736,118630.0,118620.0,2.30726682]
["bitfinex-derivatives","BTCF0:USTF0",1755184650558,0.1329736,118630.0,118620.0,3.19070682]
["bitfinex-derivatives","BTCF0:USTF0",1755184651757,0.0842436,118630.0,118620.0,3.19070682]
["bitfinex-derivatives","BTCF0:USTF0",1755184651959,0.1684791,118640.0,118630.0,0.0842436]
["bitfinex-derivatives","BTCF0:USTF0",1755184652164,0.1684791,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184652364,0.2172091,118640.0,118630.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184652572,0.1329736,118630.0,118620.0,2.6622287]
["bitfinex-derivatives","BTCF0:USTF0",1755184652769,0.1329736,118630.0,118620.0,3.19070342]
["bitfinex-derivatives","BTCF0:USTF0",1755184652964,0.1329736,118630.0,118620.0,2.22401612]
["bitfinex-derivatives","BTCF0:USTF0",1755184653160,0.3618036,118630.0,118620.0,2.41092]
["bitfinex-derivatives","BTCF0:USTF0",1755184653470,0.5509236,118630.0,118620.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755184654171,0.3618036,118630.0,118620.0,2.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755184654371,0.3618036,118630.0,118620.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755184655569,0.3628036,118630.0,118620.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1755184655768,0.3628036,118630.0,118620.0,1.66410692]
["bitfinex-derivatives","BTCF0:USTF0",1755184656577,0.001,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184657576,0.001,118630.0,118620.0,2.02570692]
["bitfinex-derivatives","BTCF0:USTF0",1755184657971,0.001,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184658173,0.0852439,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184658480,0.1339739,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184658672,0.001,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184658873,0.0852439,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184659081,0.1339739,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184659378,0.001,118630.0,118620.0,2.02490692]
["bitfinex-derivatives","BTCF0:USTF0",1755184659570,0.301449,118640.0,118630.0,0.0842439]
["bitfinex-derivatives","BTCF0:USTF0",1755184659771,0.301449,118640.0,118630.0,1.14202002]
["bitfinex-derivatives","BTCF0:USTF0",1755184660082,0.301449,118640.0,118630.0,0.4450439]
["bitfinex-derivatives","BTCF0:USTF0",1755184660269,0.461319,118640.0,118630.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184660471,0.530279,118640.0,118630.0,1.14202002]
["bitfinex-derivatives","BTCF0:USTF0",1755184660778,0.1329739,118630.0,118620.0,1.5806789]
["bitfinex-derivatives","BTCF0:USTF0",1755184660972,0.2928439,118630.0,118620.0,2.27765502]
["bitfinex-derivatives","BTCF0:USTF0",1755184661277,0.1329739,118630.0,118620.0,2.27765502]
["bitfinex-derivatives","BTCF0:USTF0",1755184661582,0.3618039,118630.0,118620.0,2.19120422]
["bitfinex-derivatives","BTCF0:USTF0",1755184661772,0.3618039,118630.0,118620.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1755184662080,0.3618039,118630.0,118620.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1755184662381,0.084251,118620.0,118610.0,1.22629152]
["bitfinex-derivatives","BTCF0:USTF0",1755184662575,0.292851,118620.0,118610.0,2.37351152]
["bitfinex-derivatives","BTCF0:USTF0",1755184663174,0.292851,118620.0,118610.0,2.10621152]
["bitfinex-derivatives","BTCF0:USTF0",1755184663376,0.132981,118620.0,118610.0,2.10621152]
["bitfinex-derivatives","BTCF0:USTF0",1755184663685,0.292851,118620.0,118610.0,2.10721152]
["bitfinex-derivatives","BTCF0:USTF0",1755184663980,0.292851,118620.0,118610.0,2.10621152]
["bitfinex-derivatives","BTCF0:USTF0",1755184664283,0.132981,118620.0,118610.0,2.10621152]
["bitfinex-derivatives","BTCF0:USTF0",1755184664687,0.04873,118620.0,118610.0,2.10621152]
["bitfinex-derivatives","BTCF0:USTF0",1755184664890,0.4613438,118630.0,118620.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1755184665183,0.4613438,118630.0,118620.0,0.78122712]
["bitfinex-derivatives","BTCF0:USTF0",1755184666085,0.3770938,118630.0,118620.0,0.78122712]
["bitfinex-derivatives","BTCF0:USTF0",1755184666384,0.1339739,118630.0,118620.0,0.78122712]
["bitfinex-derivatives","BTCF0:USTF0",1755184667085,0.04973,118630.0,118620.0,0.78122712]
["bitfinex-derivatives","BTCF0:USTF0",1755184667285,0.04973,118630.0,118620.0,1.14202712]
["bitfinex-derivatives","BTCF0:USTF0",1755184667785,0.1339739,118630.0,118620.0,1.14202712]
["bitfinex-derivatives","BTCF0:USTF0",1755184668179,0.04973,118630.0,118620.0,1.14202712]
["bitfinex-derivatives","BTCF0:USTF0",1755184668577,0.1339739,118630.0,118620.0,1.14202712]
["bitfinex-derivatives","BTCF0:USTF0",1755184669887,0.1339739,118630.0,118620.0,0.78122712]
["bitfinex-derivatives","BTCF0:USTF0",1755184670088,0.5519239,118630.0,118620.0,0.78122712]
["bitfinex-derivatives","BTCF0:USTF0",1755184670289,0.5519239,118630.0,118620.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184670489,0.084251,118620.0,118610.0,1.4934931]
["bitfinex-derivatives","BTCF0:USTF0",1755184670680,0.292851,118620.0,118610.0,2.10621152]
["bitfinex-derivatives","BTCF0:USTF0",1755184670881,0.322101,118620.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184671082,0.5509381,118610.0,118600.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1755184671280,0.3618181,118610.0,118600.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755184672182,0.3618181,118610.0,118600.0,1.3185452]
["bitfinex-derivatives","BTCF0:USTF0",1755184672486,0.1329881,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184672685,0.0842581,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184672887,0.15850557,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184673091,0.1329881,118610.0,118600.0,2.01652132]
["bitfinex-derivatives","BTCF0:USTF0",1755184673595,0.37014082,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184673795,0.39565096,118610.0,118600.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755184673994,0.37014082,118610.0,118600.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755184674380,0.39563956,118610.0,118600.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755184674594,0.39563956,118610.0,118600.0,1.3185452]
["bitfinex-derivatives","BTCF0:USTF0",1755184674890,0.46411195,118610.0,118600.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755184675087,0.46411195,118610.0,118600.0,1.3185452]
["bitfinex-derivatives","BTCF0:USTF0",1755184675591,0.46411195,118610.0,118600.0,0.9577452]
["bitfinex-derivatives","BTCF0:USTF0",1755184675793,0.23528195,118610.0,118600.0,0.9577452]
["bitfinex-derivatives","BTCF0:USTF0",1755184675993,0.23528195,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184676195,0.23528195,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184676390,0.20978321,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184678294,0.20978321,118610.0,118600.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1755184678499,0.66158437,118610.0,118600.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755184679908,0.66158437,118610.0,118600.0,0.9577452]
["bitfinex-derivatives","BTCF0:USTF0",1755184680405,0.66158437,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184681603,0.31347437,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184681994,0.28801321,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184682197,0.31345594,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184682712,0.23522594,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184683502,0.22690322,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184683801,0.09391512,118610.0,118600.0,1.65472132]
["bitfinex-derivatives","BTCF0:USTF0",1755184684105,0.17817322,118610.0,118600.0,1.3185452]
["bitfinex-derivatives","BTCF0:USTF0",1755184684299,0.20237049,118610.0,118600.0,2.01552132]
["bitfinex-derivatives","BTCF0:USTF0",1755184684499,0.20237049,118610.0,118600.0,0.0842652]
["bitfinex-derivatives","BTCF0:USTF0",1755184684500,0.58406788,118610.0,118600.0,0.0842652]
["bitfinex-derivatives","BTCF0:USTF0",1755184684705,0.3713252,118600.0,118590.0,1.31058392]
["bitfinex-derivatives","BTCF0:USTF0",1755184684906,0.1339052,118600.0,118590.0,2.17614392]
["bitfinex-derivatives","BTCF0:USTF0",1755184685106,0.1339052,118600.0,118590.0,1.4791678]
["bitfinex-derivatives","BTCF0:USTF0",1755184685406,0.1339052,118600.0,118590.0,2.17614392]
["bitfinex-derivatives","BTCF0:USTF0",1755184685804,0.1339052,118600.0,118590.0,2.17714392]
["bitfinex-derivatives","BTCF0:USTF0",1755184686610,0.5602452,118600.0,118590.0,0.4460723]
["bitfinex-derivatives","BTCF0:USTF0",1755184686810,0.5602452,118600.0,118590.0,1.3126723]
["bitfinex-derivatives","BTCF0:USTF0",1755184687108,0.5602452,118600.0,118590.0,2.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1755184688403,0.4901652,118600.0,118590.0,2.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1755184688708,0.5602452,118600.0,118590.0,2.00964842]
["bitfinex-derivatives","BTCF0:USTF0",1755184689212,0.5602452,118600.0,118590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755184689409,0.5602452,118600.0,118590.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1755184689607,0.5856924,118600.0,118590.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1755184690608,0.5856924,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184690609,0.9472924,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184690809,0.9472924,118600.0,118590.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755184692114,1.1159324,118600.0,118590.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755184693606,0.9472924,118600.0,118590.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755184694006,0.9464924,118600.0,118590.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755184695413,0.9464924,118600.0,118590.0,0.87941932]
["bitfinex-derivatives","BTCF0:USTF0",1755184695614,0.9464924,118600.0,118590.0,0.87941938]
["bitfinex-derivatives","BTCF0:USTF0",1755184696011,1.93210852,118600.0,118590.0,0.87577938]
["bitfinex-derivatives","BTCF0:USTF0",1755184696213,1.93210852,118600.0,118590.0,0.01517938]
["bitfinex-derivatives","BTCF0:USTF0",1755184696512,1.1151324,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184697306,1.2351324,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184697507,1.1151324,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184699203,1.2251324,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184700318,1.98193024,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184700710,0.5602523,118590.0,118580.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1755184701016,0.9464995,118590.0,118580.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1755184701216,0.9764995,118590.0,118580.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1755184701610,0.2732065,118570.0,118560.0,2.19797612]
["bitfinex-derivatives","BTCF0:USTF0",1755184701917,0.5857137,118570.0,118560.0,3.05613612]
["bitfinex-derivatives","BTCF0:USTF0",1755184703012,0.5857137,118570.0,118560.0,3.06013612]
["bitfinex-derivatives","BTCF0:USTF0",1755184703516,0.5857137,118570.0,118560.0,2.36316]
["bitfinex-derivatives","BTCF0:USTF0",1755184703919,0.5857137,118570.0,118560.0,3.06313612]
["bitfinex-derivatives","BTCF0:USTF0",1755184705017,0.5857137,118570.0,118560.0,2.36616]
["bitfinex-derivatives","BTCF0:USTF0",1755184705418,0.5857137,118570.0,118560.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1755184706821,0.5857137,118570.0,118560.0,1.58742612]
["bitfinex-derivatives","BTCF0:USTF0",1755184707716,0.9465137,118570.0,118560.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755184708022,0.9465137,118570.0,118560.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755184709114,0.9465137,118570.0,118560.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1755184709823,0.9465137,118570.0,118560.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1755184711026,0.556104,118560.0,118550.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1755184711224,0.5815512,118560.0,118550.0,1.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755184711621,0.9423512,118560.0,118550.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1755184711827,0.9423512,118560.0,118550.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1755184712325,0.9423512,118560.0,118550.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1755184712527,0.9423512,118560.0,118550.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1755184713121,0.5815512,118560.0,118550.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1755184713330,0.9423512,118560.0,118550.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755184714025,0.9423512,118560.0,118550.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1755184714221,0.9423512,118560.0,118550.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755184714420,1.92882332,118560.0,118550.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755184714626,0.5561182,118540.0,118530.0,1.51518]
["bitfinex-derivatives","BTCF0:USTF0",1755184714931,0.5815654,118540.0,118530.0,2.37294]
["bitfinex-derivatives","BTCF0:USTF0",1755184715226,0.5815654,118540.0,118530.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1755184716230,0.5815654,118540.0,118530.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1755184716424,0.5815654,118540.0,118530.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1755184717128,0.5815654,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184717332,0.9423654,118540.0,118530.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755184717630,0.9423654,118540.0,118530.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1755184718622,1.0523654,118540.0,118530.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1755184719023,1.74934152,118540.0,118530.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1755184719226,1.63934152,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755184719425,1.1109936,118540.0,118530.0,1.59424612]
["bitfinex-derivatives","BTCF0:USTF0",1755184719728,1.1109936,118540.0,118530.0,0.89827]
["bitfinex-derivatives","BTCF0:USTF0",1755184719922,1.1109936,118540.0,118530.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1755184720119,1.2797216,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184720833,2.08749772,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184721023,2.94537772,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184721223,0.0843361,118500.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184721430,0.4507396,118480.0,118470.0,1.25975]
["bitfinex-derivatives","BTCF0:USTF0",1755184721729,0.04633,118480.0,118470.0,3.55606969]
["bitfinex-derivatives","BTCF0:USTF0",1755184721925,0.04633,118480.0,118470.0,2.85909357]
["bitfinex-derivatives","BTCF0:USTF0",1755184722326,0.04633,118480.0,118470.0,3.55606969]
["bitfinex-derivatives","BTCF0:USTF0",1755184722526,0.04633,118490.0,118480.0,0.1264198]
["bitfinex-derivatives","BTCF0:USTF0",1755184722733,0.15675752,118490.0,118480.0,1.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1755184722930,0.1306727,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184723131,0.0843498,118480.0,118470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755184723437,0.1306798,118480.0,118470.0,1.88098]
["bitfinex-derivatives","BTCF0:USTF0",1755184723635,0.1306798,118480.0,118470.0,2.57795612]
["bitfinex-derivatives","BTCF0:USTF0",1755184723832,0.04633,118480.0,118470.0,2.66631302]
["bitfinex-derivatives","BTCF0:USTF0",1755184724033,0.1306798,118480.0,118470.0,1.9693369]
["bitfinex-derivatives","BTCF0:USTF0",1755184724239,0.1306798,118480.0,118470.0,1.87998]
["bitfinex-derivatives","BTCF0:USTF0",1755184724433,0.5561598,118480.0,118470.0,2.40854]
["bitfinex-derivatives","BTCF0:USTF0",1755184724833,0.5561598,118480.0,118470.0,2.4085]
["bitfinex-derivatives","BTCF0:USTF0",1755184725036,0.1306798,118480.0,118470.0,3.10647612]
["bitfinex-derivatives","BTCF0:USTF0",1755184725542,0.1306798,118480.0,118470.0,3.46727612]
["bitfinex-derivatives","BTCF0:USTF0",1755184725838,0.1686783,118500.0,118490.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755184726042,0.15674831,118500.0,118490.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1755184726439,0.58222831,118500.0,118490.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1755184727338,0.58222831,118500.0,118490.0,0.73804612]
["bitfinex-derivatives","BTCF0:USTF0",1755184727540,0.15674831,118500.0,118490.0,0.73904612]
["bitfinex-derivatives","BTCF0:USTF0",1755184727737,0.15674831,118500.0,118490.0,1.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1755184727949,0.15674831,118500.0,118490.0,0.73804612]
["bitfinex-derivatives","BTCF0:USTF0",1755184728136,0.58222831,118500.0,118490.0,0.93871]
["bitfinex-derivatives","BTCF0:USTF0",1755184728343,0.94302831,118500.0,118490.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1755184728642,0.58222831,118500.0,118490.0,1.60979612]
["bitfinex-derivatives","BTCF0:USTF0",1755184729149,0.58222831,118500.0,118490.0,1.63568612]
["bitfinex-derivatives","BTCF0:USTF0",1755184729333,0.94302831,118500.0,118490.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1755184730143,0.94302831,118500.0,118490.0,0.93871]
["bitfinex-derivatives","BTCF0:USTF0",1755184730339,0.94302831,118500.0,118490.0,1.63568612]
["bitfinex-derivatives","BTCF0:USTF0",1755184730841,0.51754831,118500.0,118490.0,1.63568612]
["bitfinex-derivatives","BTCF0:USTF0",1755184731140,0.11041491,118500.0,118490.0,1.3848522]
["bitfinex-derivatives","BTCF0:USTF0",1755184731347,0.11041491,118500.0,118490.0,2.08182832]
["bitfinex-derivatives","BTCF0:USTF0",1755184731542,0.02607981,118500.0,118490.0,2.08262832]
["bitfinex-derivatives","BTCF0:USTF0",1755184731747,0.00989981,118500.0,118490.0,3.12249844]
["bitfinex-derivatives","BTCF0:USTF0",1755184732043,0.084335,118500.0,118490.0,1.51090232]
["bitfinex-derivatives","BTCF0:USTF0",1755184732246,0.084335,118500.0,118490.0,1.96193612]
["bitfinex-derivatives","BTCF0:USTF0",1755184732438,0.130665,118500.0,118490.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184732646,0.297895,118500.0,118490.0,1.96165612]
["bitfinex-derivatives","BTCF0:USTF0",1755184732843,0.368465,118500.0,118490.0,1.96165612]
["bitfinex-derivatives","BTCF0:USTF0",1755184733351,0.084335,118500.0,118490.0,2.04599832]
["bitfinex-derivatives","BTCF0:USTF0",1755184733539,0.22855471,118510.0,118490.0,2.21467852]
["bitfinex-derivatives","BTCF0:USTF0",1755184733737,0.0843279,118510.0,118500.0,1.75475224]
["bitfinex-derivatives","BTCF0:USTF0",1755184734037,0.0843279,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184734244,0.1296422,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184734446,0.1296422,118490.0,118480.0,1.96133612]
["bitfinex-derivatives","BTCF0:USTF0",1755184735444,0.1296422,118490.0,118480.0,1.96233612]
["bitfinex-derivatives","BTCF0:USTF0",1755184735948,0.0843422,118490.0,118480.0,2.04668552]
["bitfinex-derivatives","BTCF0:USTF0",1755184736345,0.0843422,118490.0,118480.0,2.40748552]
["bitfinex-derivatives","BTCF0:USTF0",1755184737046,0.0843422,118490.0,118480.0,2.40848552]
["bitfinex-derivatives","BTCF0:USTF0",1755184737444,0.2530155,118500.0,118490.0,0.0843423]
["bitfinex-derivatives","BTCF0:USTF0",1755184737643,0.2530155,118500.0,118490.0,1.14211842]
["bitfinex-derivatives","BTCF0:USTF0",1755184738045,0.2983155,118500.0,118490.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184738741,0.2983155,118500.0,118490.0,1.95777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184740649,0.1686743,118500.0,118490.0,2.04211862]
["bitfinex-derivatives","BTCF0:USTF0",1755184740850,0.2982955,118510.0,118500.0,0.0843354]
["bitfinex-derivatives","BTCF0:USTF0",1755184741051,0.2982955,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184741346,0.2982955,118510.0,118500.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184741738,0.05988991,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184741943,0.14421821,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184742552,0.18951821,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184742753,0.1306283,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184742946,0.1316283,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184743349,0.002,118510.0,118500.0,1.14211152]
["bitfinex-derivatives","BTCF0:USTF0",1755184743648,0.2982537,118530.0,118520.0,0.0843212]
["bitfinex-derivatives","BTCF0:USTF0",1755184743844,0.10116473,118530.0,118520.0,2.17655805]
["bitfinex-derivatives","BTCF0:USTF0",1755184744245,0.02634135,118530.0,118520.0,2.17655805]
["bitfinex-derivatives","BTCF0:USTF0",1755184744648,0.02634135,118530.0,118520.0,2.70610205]
["bitfinex-derivatives","BTCF0:USTF0",1755184745153,0.11065545,118530.0,118520.0,2.00912593]
["bitfinex-derivatives","BTCF0:USTF0",1755184745355,0.11065545,118530.0,118520.0,2.71010205]
["bitfinex-derivatives","BTCF0:USTF0",1755184745650,0.11065545,118530.0,118520.0,1.81066205]
["bitfinex-derivatives","BTCF0:USTF0",1755184745845,0.11265545,118530.0,118520.0,2.70978205]
["bitfinex-derivatives","BTCF0:USTF0",1755184746045,0.16095545,118530.0,118520.0,2.70978205]
["bitfinex-derivatives","BTCF0:USTF0",1755184746352,0.11565545,118530.0,118520.0,2.70978205]
["bitfinex-derivatives","BTCF0:USTF0",1755184746657,0.02934135,118530.0,118520.0,2.70978205]
["bitfinex-derivatives","BTCF0:USTF0",1755184746846,0.28872858,118550.0,118520.0,2.54193965]
["bitfinex-derivatives","BTCF0:USTF0",1755184747152,0.28872858,118550.0,118540.0,1.14208302]
["bitfinex-derivatives","BTCF0:USTF0",1755184747359,0.07482338,118550.0,118540.0,2.04112302]
["bitfinex-derivatives","BTCF0:USTF0",1755184747548,0.10535579,118560.0,118540.0,2.04112302]
["bitfinex-derivatives","BTCF0:USTF0",1755184747744,0.0842926,118560.0,118550.0,1.39496492]
["bitfinex-derivatives","BTCF0:USTF0",1755184747944,0.40352499,118570.0,118560.0,0.0842926]
["bitfinex-derivatives","BTCF0:USTF0",1755184748146,0.18964129,118570.0,118560.0,2.73320671]
["bitfinex-derivatives","BTCF0:USTF0",1755184748347,0.18964129,118570.0,118560.0,2.90188671]
["bitfinex-derivatives","BTCF0:USTF0",1755184748547,0.0842855,118570.0,118560.0,2.90188671]
["bitfinex-derivatives","BTCF0:USTF0",1755184748746,0.0842855,118570.0,118560.0,2.20491059]
["bitfinex-derivatives","BTCF0:USTF0",1755184748949,0.0842855,118570.0,118560.0,1.50809447]
["bitfinex-derivatives","BTCF0:USTF0",1755184749148,0.1295855,118570.0,118560.0,2.20507059]
["bitfinex-derivatives","BTCF0:USTF0",1755184749344,0.1295855,118570.0,118560.0,2.03651059]
["bitfinex-derivatives","BTCF0:USTF0",1755184749553,0.1295855,118570.0,118560.0,1.13523059]
["bitfinex-derivatives","BTCF0:USTF0",1755184749554,0.1315855,118570.0,118560.0,1.13523059]
["bitfinex-derivatives","BTCF0:USTF0",1755184749862,0.3665455,118570.0,118560.0,2.03963059]
["bitfinex-derivatives","BTCF0:USTF0",1755184750046,0.1315855,118570.0,118560.0,2.03963059]
["bitfinex-derivatives","BTCF0:USTF0",1755184750450,0.2919855,118570.0,118560.0,1.34365447]
["bitfinex-derivatives","BTCF0:USTF0",1755184750960,0.1295855,118570.0,118560.0,2.04063059]
["bitfinex-derivatives","BTCF0:USTF0",1755184751157,0.3645455,118570.0,118560.0,1.13623059]
["bitfinex-derivatives","BTCF0:USTF0",1755184751359,0.3645455,118570.0,118560.0,2.07139059]
["bitfinex-derivatives","BTCF0:USTF0",1755184751663,0.3645455,118570.0,118560.0,0.35496187]
["bitfinex-derivatives","BTCF0:USTF0",1755184751861,0.3653455,118570.0,118560.0,0.35496187]
["bitfinex-derivatives","BTCF0:USTF0",1755184752053,0.0842932,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184752251,0.3645532,118560.0,118550.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1755184752560,0.3645602,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184752756,0.3645602,118550.0,118540.0,0.4451073]
["bitfinex-derivatives","BTCF0:USTF0",1755184752956,0.0843073,118540.0,118530.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184753152,0.3645673,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184753461,0.3645673,118540.0,118530.0,1.29416]
["bitfinex-derivatives","BTCF0:USTF0",1755184753658,0.42454448,118540.0,118530.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1755184753960,0.18958448,118540.0,118530.0,2.07489052]
["bitfinex-derivatives","BTCF0:USTF0",1755184754162,0.18958448,118540.0,118530.0,1.99057612]
["bitfinex-derivatives","BTCF0:USTF0",1755184754756,0.19058448,118540.0,118530.0,1.99057612]
["bitfinex-derivatives","BTCF0:USTF0",1755184754962,0.35298448,118540.0,118530.0,1.99057612]
["bitfinex-derivatives","BTCF0:USTF0",1755184755264,0.42554448,118540.0,118530.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1755184755653,0.42554448,118540.0,118530.0,1.62977612]
["bitfinex-derivatives","BTCF0:USTF0",1755184756557,0.3655673,118540.0,118530.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1755184756763,0.42554448,118540.0,118530.0,1.62977612]
["bitfinex-derivatives","BTCF0:USTF0",1755184757063,0.0843144,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184757365,0.0843144,118530.0,118510.0,2.22469612]
["bitfinex-derivatives","BTCF0:USTF0",1755184757366,0.0843215,118520.0,118510.0,2.22469612]
["bitfinex-derivatives","BTCF0:USTF0",1755184757553,0.1296215,118520.0,118510.0,2.45892]
["bitfinex-derivatives","BTCF0:USTF0",1755184757750,0.3645815,118520.0,118510.0,3.15577612]
["bitfinex-derivatives","BTCF0:USTF0",1755184757948,0.3645815,118520.0,118510.0,2.79497612]
["bitfinex-derivatives","BTCF0:USTF0",1755184758159,0.0843215,118520.0,118510.0,3.24010472]
["bitfinex-derivatives","BTCF0:USTF0",1755184758573,0.1296215,118520.0,118510.0,3.24010472]
["bitfinex-derivatives","BTCF0:USTF0",1755184758862,0.31668399,118520.0,118510.0,2.4588]
["bitfinex-derivatives","BTCF0:USTF0",1755184759063,0.38924399,118520.0,118510.0,3.15577612]
["bitfinex-derivatives","BTCF0:USTF0",1755184759367,0.15428399,118520.0,118510.0,3.24010502]
["bitfinex-derivatives","BTCF0:USTF0",1755184759864,0.15428399,118520.0,118510.0,2.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1755184760064,0.15428399,118520.0,118510.0,3.24210502]
["bitfinex-derivatives","BTCF0:USTF0",1755184760451,0.02466249,118520.0,118510.0,3.24210502]
["bitfinex-derivatives","BTCF0:USTF0",1755184760665,0.10898439,118520.0,118510.0,3.24210502]
["bitfinex-derivatives","BTCF0:USTF0",1755184761163,0.0843219,118520.0,118510.0,3.24210502]
["bitfinex-derivatives","BTCF0:USTF0",1755184761351,0.1296219,118520.0,118510.0,3.15777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184761557,0.2920219,118520.0,118510.0,3.15777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184761758,0.2920219,118520.0,118510.0,3.24210512]
["bitfinex-derivatives","BTCF0:USTF0",1755184761959,0.1296219,118520.0,118510.0,3.24210512]
["bitfinex-derivatives","BTCF0:USTF0",1755184762264,0.2920219,118520.0,118510.0,3.15777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184762452,0.3645819,118520.0,118510.0,1.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755184762658,0.3645819,118520.0,118510.0,2.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755184762966,0.3645819,118520.0,118510.0,2.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755184763153,0.3645819,118520.0,118510.0,2.87802512]
["bitfinex-derivatives","BTCF0:USTF0",1755184763361,0.2920219,118520.0,118510.0,2.87802512]
["bitfinex-derivatives","BTCF0:USTF0",1755184763767,0.1296219,118520.0,118510.0,2.87802512]
["bitfinex-derivatives","BTCF0:USTF0",1755184764359,0.1296219,118520.0,118510.0,2.79333612]
["bitfinex-derivatives","BTCF0:USTF0",1755184764557,0.0453,118520.0,118510.0,3.23846512]
["bitfinex-derivatives","BTCF0:USTF0",1755184764873,0.0453,118520.0,118510.0,2.541489]
["bitfinex-derivatives","BTCF0:USTF0",1755184765060,0.0453,118520.0,118510.0,3.23846512]
["bitfinex-derivatives","BTCF0:USTF0",1755184765562,0.0455,118530.0,118520.0,0.0843219]
["bitfinex-derivatives","BTCF0:USTF0",1755184765768,0.15381427,118530.0,118520.0,0.78129802]
["bitfinex-derivatives","BTCF0:USTF0",1755184765967,0.06949947,118530.0,118520.0,1.14209802]
["bitfinex-derivatives","BTCF0:USTF0",1755184766565,0.15381427,118530.0,118520.0,1.14209802]
["bitfinex-derivatives","BTCF0:USTF0",1755184766765,0.15381427,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184766965,0.15381427,118530.0,118520.0,0.4461219]
["bitfinex-derivatives","BTCF0:USTF0",1755184766966,0.32641427,118530.0,118520.0,0.4461219]
["bitfinex-derivatives","BTCF0:USTF0",1755184767167,0.24209947,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184767362,0.32641427,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184767566,0.39675427,118530.0,118520.0,0.78229802]
["bitfinex-derivatives","BTCF0:USTF0",1755184767766,0.39675427,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184767968,0.31243947,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184768169,0.32641427,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184768562,0.39675427,118530.0,118520.0,1.14309802]
["bitfinex-derivatives","BTCF0:USTF0",1755184769171,0.39675427,118530.0,118520.0,1.3714819]
["bitfinex-derivatives","BTCF0:USTF0",1755184769471,0.39675427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184769670,0.39755427,118530.0,118520.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1755184769869,0.39755427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184770073,0.75835427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184770271,0.87835427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184770475,0.75835427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184770773,0.75835427,118530.0,118520.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1755184771068,0.75835427,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184771275,0.92709827,118530.0,118520.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1755184771670,0.92709827,118530.0,118520.0,0.92466882]
["bitfinex-derivatives","BTCF0:USTF0",1755184772670,1.12363827,118530.0,118520.0,0.92466882]
["bitfinex-derivatives","BTCF0:USTF0",1755184772870,1.12363827,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184773066,1.12363827,118530.0,118520.0,0.92338882]
["bitfinex-derivatives","BTCF0:USTF0",1755184773462,1.12283827,118530.0,118520.0,0.92338882]
["bitfinex-derivatives","BTCF0:USTF0",1755184773662,0.95442935,118530.0,118520.0,0.92338882]
["bitfinex-derivatives","BTCF0:USTF0",1755184774173,0.95442935,118530.0,118520.0,1.62036494]
["bitfinex-derivatives","BTCF0:USTF0",1755184774370,0.95442935,118530.0,118520.0,0.92338882]
["bitfinex-derivatives","BTCF0:USTF0",1755184778768,0.95442935,118530.0,118520.0,1.62036494]
["bitfinex-derivatives","BTCF0:USTF0",1755184778769,0.51494935,118530.0,118520.0,1.62036494]
["bitfinex-derivatives","BTCF0:USTF0",1755184779073,0.51494935,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184779074,0.95442935,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184779275,0.95442935,118530.0,118520.0,0.91970882]
["bitfinex-derivatives","BTCF0:USTF0",1755184779874,0.95442935,118530.0,118520.0,0.91946882]
["bitfinex-derivatives","BTCF0:USTF0",1755184780074,0.95442935,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184780478,0.95442935,118530.0,118520.0,0.91902882]
["bitfinex-derivatives","BTCF0:USTF0",1755184780775,0.95442935,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184780965,0.95442935,118530.0,118520.0,0.91918882]
["bitfinex-derivatives","BTCF0:USTF0",1755184781165,0.95442935,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184781383,0.95442935,118530.0,118520.0,0.91854882]
["bitfinex-derivatives","BTCF0:USTF0",1755184783476,0.95442935,118530.0,118520.0,0.00106882]
["bitfinex-derivatives","BTCF0:USTF0",1755184783667,0.5198812,118510.0,118490.0,0.5294804]
["bitfinex-derivatives","BTCF0:USTF0",1755184783863,0.3024365,118500.0,118490.0,1.22645652]
["bitfinex-derivatives","BTCF0:USTF0",1755184784063,0.1298365,118500.0,118490.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184784264,0.0843436,118490.0,118480.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1755184784475,0.3727836,118490.0,118480.0,1.6384507]
["bitfinex-derivatives","BTCF0:USTF0",1755184784680,0.3727836,118490.0,118480.0,2.33542682]
["bitfinex-derivatives","BTCF0:USTF0",1755184784976,0.1298436,118490.0,118480.0,2.33542682]
["bitfinex-derivatives","BTCF0:USTF0",1755184785478,0.1298436,118490.0,118480.0,1.6384507]
["bitfinex-derivatives","BTCF0:USTF0",1755184785678,0.1298436,118490.0,118480.0,2.25207612]
["bitfinex-derivatives","BTCF0:USTF0",1755184786577,0.1298436,118490.0,118480.0,1.89127612]
["bitfinex-derivatives","BTCF0:USTF0",1755184786770,0.1298436,118490.0,118480.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1755184786970,0.3024436,118490.0,118480.0,1.89091612]
["bitfinex-derivatives","BTCF0:USTF0",1755184787170,0.3727836,118490.0,118480.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1755184787478,0.4540036,118490.0,118480.0,1.89223612]
["bitfinex-derivatives","BTCF0:USTF0",1755184787674,0.3836636,118490.0,118480.0,1.89223612]
["bitfinex-derivatives","BTCF0:USTF0",1755184787874,0.3263836,118490.0,118480.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1755184788082,0.4989836,118490.0,118480.0,1.19506]
["bitfinex-derivatives","BTCF0:USTF0",1755184788276,0.5693236,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184788586,0.9301236,118490.0,118480.0,0.92804]
["bitfinex-derivatives","BTCF0:USTF0",1755184788771,0.9301236,118490.0,118480.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1755184790379,0.9301236,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184790783,0.9301236,118490.0,118480.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1755184791377,0.9301236,118490.0,118480.0,1.62341612]
["bitfinex-derivatives","BTCF0:USTF0",1755184791572,0.9301236,118490.0,118480.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1755184792074,0.9301236,118490.0,118480.0,1.62341612]
["bitfinex-derivatives","BTCF0:USTF0",1755184793080,0.9301236,118490.0,118480.0,1.62793612]
["bitfinex-derivatives","BTCF0:USTF0",1755184793286,0.9301236,118490.0,118480.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1755184793479,0.0843651,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184793674,0.5295355,118460.0,118450.0,1.62837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184793880,0.2142355,118460.0,118450.0,1.62837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184794186,0.2142355,118460.0,118450.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1755184794187,0.1298651,118460.0,118450.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1755184794387,0.1298651,118460.0,118450.0,1.62837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184794982,0.3052951,118460.0,118450.0,1.62837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184795284,0.1318651,118460.0,118450.0,1.62837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184795683,0.1318651,118460.0,118450.0,1.62729612]
["bitfinex-derivatives","BTCF0:USTF0",1755184796182,0.1318651,118460.0,118450.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1755184796387,0.1318651,118460.0,118450.0,1.62729612]
["bitfinex-derivatives","BTCF0:USTF0",1755184796578,0.3052951,118460.0,118450.0,1.62729612]
["bitfinex-derivatives","BTCF0:USTF0",1755184797181,0.3006081,118460.0,118440.0,2.1139353]
["bitfinex-derivatives","BTCF0:USTF0",1755184797383,0.3006081,118460.0,118450.0,1.63465612]
["bitfinex-derivatives","BTCF0:USTF0",1755184797678,0.3064923,118450.0,118440.0,2.55777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184797884,0.3064923,118450.0,118440.0,1.99545612]
["bitfinex-derivatives","BTCF0:USTF0",1755184798183,0.3064923,118450.0,118440.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184798385,0.1330623,118450.0,118440.0,3.49441612]
["bitfinex-derivatives","BTCF0:USTF0",1755184798585,0.1330623,118450.0,118440.0,2.43664]
["bitfinex-derivatives","BTCF0:USTF0",1755184798885,0.1330623,118450.0,118440.0,2.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755184799381,0.1330623,118450.0,118440.0,3.49441612]
["bitfinex-derivatives","BTCF0:USTF0",1755184799586,0.3064923,118450.0,118440.0,3.49441612]
["bitfinex-derivatives","BTCF0:USTF0",1755184799787,0.1330623,118450.0,118440.0,3.57879592]
["bitfinex-derivatives","BTCF0:USTF0",1755184799981,0.1330626,118450.0,118440.0,3.57879592]
["bitfinex-derivatives","BTCF0:USTF0",1755184800190,0.0843726,118450.0,118440.0,2.8818198]
["bitfinex-derivatives","BTCF0:USTF0",1755184800488,0.1330626,118450.0,118440.0,2.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755184800678,0.1330626,118450.0,118440.0,3.49441612]
["bitfinex-derivatives","BTCF0:USTF0",1755184800884,0.1330626,118450.0,118440.0,2.79744]
["bitfinex-derivatives","BTCF0:USTF0",1755184801078,0.1330626,118450.0,118440.0,3.49441612]
["bitfinex-derivatives","BTCF0:USTF0",1755184801282,0.9275326,118450.0,118440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755184801488,0.5667395,118440.0,118430.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755184801785,0.5667395,118440.0,118430.0,1.30838]
["bitfinex-derivatives","BTCF0:USTF0",1755184801982,0.5667395,118440.0,118430.0,2.80838]
["bitfinex-derivatives","BTCF0:USTF0",1755184802177,0.5667395,118440.0,118430.0,3.50535612]
["bitfinex-derivatives","BTCF0:USTF0",1755184802382,0.5667395,118440.0,118430.0,2.80838]
["bitfinex-derivatives","BTCF0:USTF0",1755184802583,0.5667395,118440.0,118430.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1755184802781,0.5667395,118440.0,118430.0,2.80886]
["bitfinex-derivatives","BTCF0:USTF0",1755184802982,0.5667395,118440.0,118430.0,3.50583612]
["bitfinex-derivatives","BTCF0:USTF0",1755184803183,0.5667395,118440.0,118430.0,2.80986]
["bitfinex-derivatives","BTCF0:USTF0",1755184803385,0.5667395,118440.0,118430.0,1.5011]
["bitfinex-derivatives","BTCF0:USTF0",1755184803690,0.9275395,118440.0,118430.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1755184803884,0.9275395,118440.0,118430.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1755184804190,0.95175984,118440.0,118430.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1755184804494,0.95175984,118440.0,118430.0,1.65515612]
["bitfinex-derivatives","BTCF0:USTF0",1755184804697,0.95175984,118440.0,118430.0,1.65439612]
["bitfinex-derivatives","BTCF0:USTF0",1755184805197,0.95175984,118440.0,118430.0,0.69907612]
["bitfinex-derivatives","BTCF0:USTF0",1755184805388,0.95175984,118440.0,118430.0,1.65411612]
["bitfinex-derivatives","BTCF0:USTF0",1755184805990,0.95175984,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755184806385,1.06255984,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755184806688,1.07255984,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755184806993,0.95175984,118440.0,118430.0,0.95886]
["bitfinex-derivatives","BTCF0:USTF0",1755184807190,1.06255984,118440.0,118430.0,0.95886]
["bitfinex-derivatives","BTCF0:USTF0",1755184807387,1.06255984,118440.0,118430.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1755184807689,0.0844153,118390.0,118380.0,16.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184807889,0.5621489,118410.0,118390.0,0.1696243]
["bitfinex-derivatives","BTCF0:USTF0",1755184808085,0.5621489,118410.0,118400.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184808086,0.3019089,118410.0,118400.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184808297,1.05201519,118410.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184808592,0.38496629,118410.0,118400.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184808895,0.1687979,118420.0,118400.0,1.31179482]
["bitfinex-derivatives","BTCF0:USTF0",1755184809086,0.15723148,118420.0,118410.0,1.74717722]
["bitfinex-derivatives","BTCF0:USTF0",1755184809394,0.10854148,118420.0,118410.0,2.10797722]
["bitfinex-derivatives","BTCF0:USTF0",1755184809594,0.02414758,118420.0,118410.0,2.10877722]
["bitfinex-derivatives","BTCF0:USTF0",1755184809996,0.04869,118430.0,118410.0,2.27757512]
["bitfinex-derivatives","BTCF0:USTF0",1755184810187,0.02414166,118430.0,118420.0,1.14297002]
["bitfinex-derivatives","BTCF0:USTF0",1755184810392,0.6626216,118450.0,118430.0,0.2531572]
["bitfinex-derivatives","BTCF0:USTF0",1755184810591,0.9836916,118450.0,118440.0,1.66117612]
["bitfinex-derivatives","BTCF0:USTF0",1755184810792,1.0962916,118450.0,118440.0,1.74555582]
["bitfinex-derivatives","BTCF0:USTF0",1755184811103,0.5782426,118450.0,118440.0,1.74555582]
["bitfinex-derivatives","BTCF0:USTF0",1755184811296,0.04869,118460.0,118450.0,0.0843695]
["bitfinex-derivatives","BTCF0:USTF0",1755184811491,0.04869,118460.0,118450.0,1.22651512]
["bitfinex-derivatives","BTCF0:USTF0",1755184811901,0.1330555,118460.0,118450.0,1.22651512]
["bitfinex-derivatives","BTCF0:USTF0",1755184812096,0.3017771,118470.0,118460.0,0.0843655]
["bitfinex-derivatives","BTCF0:USTF0",1755184812296,0.1330484,118470.0,118460.0,1.14214162]
["bitfinex-derivatives","BTCF0:USTF0",1755184812506,0.1330484,118470.0,118460.0,0.4451655]
["bitfinex-derivatives","BTCF0:USTF0",1755184812691,0.3064784,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184812996,0.3064784,118470.0,118450.0,0.0843719]
["bitfinex-derivatives","BTCF0:USTF0",1755184812997,0.2174296,118460.0,118450.0,0.0843719]
["bitfinex-derivatives","BTCF0:USTF0",1755184813196,0.4593896,118460.0,118450.0,0.78134802]
["bitfinex-derivatives","BTCF0:USTF0",1755184813595,0.3780196,118460.0,118450.0,0.78134802]
["bitfinex-derivatives","BTCF0:USTF0",1755184813794,0.1330626,118450.0,118440.0,1.4093797]
["bitfinex-derivatives","BTCF0:USTF0",1755184814096,0.1330626,118450.0,118440.0,2.02197612]
["bitfinex-derivatives","BTCF0:USTF0",1755184814400,0.1330626,118450.0,118430.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1755184814401,0.1330697,118440.0,118430.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1755184814601,0.3750297,118440.0,118430.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1755184814797,0.7358297,118440.0,118430.0,2.13728]
["bitfinex-derivatives","BTCF0:USTF0",1755184815890,0.3750297,118440.0,118430.0,2.83425612]
["bitfinex-derivatives","BTCF0:USTF0",1755184816090,0.7358297,118440.0,118430.0,2.83425612]
["bitfinex-derivatives","BTCF0:USTF0",1755184816296,0.1330697,118440.0,118430.0,2.83425612]
["bitfinex-derivatives","BTCF0:USTF0",1755184816500,0.1350697,118440.0,118430.0,2.83425612]
["bitfinex-derivatives","BTCF0:USTF0",1755184817103,0.1370697,118440.0,118430.0,2.83257612]
["bitfinex-derivatives","BTCF0:USTF0",1755184817293,0.7406297,118440.0,118430.0,2.13464]
["bitfinex-derivatives","BTCF0:USTF0",1755184817500,1.53760582,118440.0,118430.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1755184817701,0.3750511,118410.0,118400.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184817993,0.1330911,118410.0,118400.0,2.02477612]
["bitfinex-derivatives","BTCF0:USTF0",1755184818300,0.0844011,118410.0,118400.0,2.02477612]
["bitfinex-derivatives","BTCF0:USTF0",1755184818695,0.1330911,118410.0,118400.0,2.02477612]
["bitfinex-derivatives","BTCF0:USTF0",1755184819393,0.04869,118410.0,118400.0,2.10918502]
["bitfinex-derivatives","BTCF0:USTF0",1755184819593,0.04869,118410.0,118400.0,2.11018502]
["bitfinex-derivatives","BTCF0:USTF0",1755184820090,0.0844018,118410.0,118400.0,2.11018502]
["bitfinex-derivatives","BTCF0:USTF0",1755184820296,0.3018896,118420.0,118400.0,2.27900282]
["bitfinex-derivatives","BTCF0:USTF0",1755184820595,0.3018896,118420.0,118410.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184820596,0.4753196,118420.0,118410.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184820796,0.2174881,118420.0,118410.0,1.14217822]
["bitfinex-derivatives","BTCF0:USTF0",1755184821097,0.2174881,118420.0,118410.0,1.66285612]
["bitfinex-derivatives","BTCF0:USTF0",1755184821502,0.2174881,118420.0,118410.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755184821695,0.2174881,118420.0,118410.0,1.66285612]
["bitfinex-derivatives","BTCF0:USTF0",1755184821903,0.2174881,118420.0,118410.0,1.74725822]
["bitfinex-derivatives","BTCF0:USTF0",1755184822107,0.2174593,118440.0,118420.0,0.1687879]
["bitfinex-derivatives","BTCF0:USTF0",1755184822293,0.24147183,118440.0,118430.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1755184822491,0.10839323,118440.0,118430.0,2.02253612]
["bitfinex-derivatives","BTCF0:USTF0",1755184822694,0.10839323,118440.0,118430.0,2.10692392]
["bitfinex-derivatives","BTCF0:USTF0",1755184822695,0.07270253,118440.0,118430.0,2.10692392]
["bitfinex-derivatives","BTCF0:USTF0",1755184822898,0.02401253,118440.0,118430.0,2.10692392]
["bitfinex-derivatives","BTCF0:USTF0",1755184823098,0.76294868,118460.0,118440.0,0.1687544]
["bitfinex-derivatives","BTCF0:USTF0",1755184823099,0.13306,118460.0,118440.0,0.1687544]
["bitfinex-derivatives","BTCF0:USTF0",1755184823292,0.13306,118460.0,118450.0,1.14214972]
["bitfinex-derivatives","BTCF0:USTF0",1755184823494,0.04869,118460.0,118450.0,1.14214972]
["bitfinex-derivatives","BTCF0:USTF0",1755184823695,0.19302778,118470.0,118450.0,1.31089292]
["bitfinex-derivatives","BTCF0:USTF0",1755184823906,0.19302778,118470.0,118460.0,1.74658262]
["bitfinex-derivatives","BTCF0:USTF0",1755184824112,0.19302778,118470.0,118460.0,1.66221612]
["bitfinex-derivatives","BTCF0:USTF0",1755184824296,0.19302778,118470.0,118460.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1755184824502,0.43082778,118470.0,118460.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1755184824702,0.43908854,118470.0,118460.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1755184824899,0.34646718,118470.0,118460.0,1.0496065]
["bitfinex-derivatives","BTCF0:USTF0",1755184825097,0.10866718,118470.0,118460.0,1.0496065]
["bitfinex-derivatives","BTCF0:USTF0",1755184825297,0.43162648,118470.0,118460.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755184825504,0.43482648,118470.0,118460.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755184825702,0.79562648,118470.0,118460.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755184826007,0.79642648,118470.0,118460.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755184826609,0.43482648,118470.0,118460.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755184826903,0.43982648,118470.0,118460.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1755184827405,0.19702648,118470.0,118460.0,1.0501265]
["bitfinex-derivatives","BTCF0:USTF0",1755184827601,0.06397718,118470.0,118460.0,2.10790262]
["bitfinex-derivatives","BTCF0:USTF0",1755184829201,0.06397718,118470.0,118460.0,1.4109265]
["bitfinex-derivatives","BTCF0:USTF0",1755184829397,0.14833678,118470.0,118460.0,2.10790262]
["bitfinex-derivatives","BTCF0:USTF0",1755184829602,0.14833678,118470.0,118460.0,1.4109265]
["bitfinex-derivatives","BTCF0:USTF0",1755184829801,0.14833678,118470.0,118460.0,2.02353612]
["bitfinex-derivatives","BTCF0:USTF0",1755184829802,0.19744678,118470.0,118460.0,2.02353612]
["bitfinex-derivatives","BTCF0:USTF0",1755184830200,0.1374696,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184830406,0.1374696,118470.0,118460.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1755184830606,0.1374696,118470.0,118460.0,0.78134282]
["bitfinex-derivatives","BTCF0:USTF0",1755184830804,0.004,118470.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184831009,0.0883596,118470.0,118460.0,1.32532]
["bitfinex-derivatives","BTCF0:USTF0",1755184831211,0.0883595,118470.0,118460.0,1.4096867]
["bitfinex-derivatives","BTCF0:USTF0",1755184831401,0.0883595,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184831598,0.0843667,118460.0,118450.0,1.14214392]
["bitfinex-derivatives","BTCF0:USTF0",1755184831808,0.0843667,118460.0,118450.0,2.10754392]
["bitfinex-derivatives","BTCF0:USTF0",1755184832015,0.2570907,118470.0,118460.0,0.0843667]
["bitfinex-derivatives","BTCF0:USTF0",1755184832016,0.1727251,118470.0,118460.0,0.0843667]
["bitfinex-derivatives","BTCF0:USTF0",1755184832204,0.002,118470.0,118460.0,1.34294282]
["bitfinex-derivatives","BTCF0:USTF0",1755184832399,0.004,118470.0,118460.0,1.51176682]
["bitfinex-derivatives","BTCF0:USTF0",1755184832600,0.31300598,118500.0,118490.0,0.0843453]
["bitfinex-derivatives","BTCF0:USTF0",1755184832817,0.2570288,118500.0,118490.0,2.10796142]
["bitfinex-derivatives","BTCF0:USTF0",1755184833009,0.004,118500.0,118490.0,2.48534332]
["bitfinex-derivatives","BTCF0:USTF0",1755184833611,0.004,118500.0,118490.0,2.28534332]
["bitfinex-derivatives","BTCF0:USTF0",1755184834214,0.0883383,118500.0,118490.0,2.28454332]
["bitfinex-derivatives","BTCF0:USTF0",1755184834612,0.0883383,118500.0,118490.0,2.10444142]
["bitfinex-derivatives","BTCF0:USTF0",1755184835004,0.16141043,118500.0,118490.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184835200,0.16141043,118500.0,118490.0,1.65917612]
["bitfinex-derivatives","BTCF0:USTF0",1755184835913,0.16141043,118500.0,118490.0,1.66017612]
["bitfinex-derivatives","BTCF0:USTF0",1755184836211,0.18049924,118500.0,118490.0,2.10532162]
["bitfinex-derivatives","BTCF0:USTF0",1755184836611,0.18049924,118500.0,118490.0,1.14312162]
["bitfinex-derivatives","BTCF0:USTF0",1755184836911,0.1334626,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184837210,0.0843669,118460.0,118450.0,0.6139109]
["bitfinex-derivatives","BTCF0:USTF0",1755184837508,0.04911,118460.0,118450.0,2.27160702]
["bitfinex-derivatives","BTCF0:USTF0",1755184837708,0.0843598,118470.0,118460.0,0.0843669]
["bitfinex-derivatives","BTCF0:USTF0",1755184837910,0.302178,118480.0,118470.0,0.0843598]
["bitfinex-derivatives","BTCF0:USTF0",1755184838108,0.306178,118480.0,118470.0,1.74325592]
["bitfinex-derivatives","BTCF0:USTF0",1755184838308,0.2218193,118480.0,118470.0,1.74325592]
["bitfinex-derivatives","BTCF0:USTF0",1755184838714,0.1374629,118480.0,118470.0,1.74125592]
["bitfinex-derivatives","BTCF0:USTF0",1755184839012,0.1374629,118480.0,118470.0,1.14213592]
["bitfinex-derivatives","BTCF0:USTF0",1755184839212,0.1374629,118480.0,118470.0,2.10425592]
["bitfinex-derivatives","BTCF0:USTF0",1755184839413,0.1374629,118480.0,118470.0,1.74345592]
["bitfinex-derivatives","BTCF0:USTF0",1755184839710,0.05311,118480.0,118470.0,2.10425592]
["bitfinex-derivatives","BTCF0:USTF0",1755184839913,0.04911,118490.0,118480.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1755184840114,0.16137724,118490.0,118480.0,0.78132952]
["bitfinex-derivatives","BTCF0:USTF0",1755184840408,0.3722634,118480.0,118470.0,1.22649182]
["bitfinex-derivatives","BTCF0:USTF0",1755184840613,0.3762634,118480.0,118470.0,1.73961202]
["bitfinex-derivatives","BTCF0:USTF0",1755184841123,0.1334705,118470.0,118460.0,0.0843652]
["bitfinex-derivatives","BTCF0:USTF0",1755184841411,0.3712705,118470.0,118460.0,1.0431252]
["bitfinex-derivatives","BTCF0:USTF0",1755184842218,0.28691,118470.0,118460.0,1.74010132]
["bitfinex-derivatives","BTCF0:USTF0",1755184842517,0.40991,118480.0,118470.0,0.0843605]
["bitfinex-derivatives","BTCF0:USTF0",1755184842717,0.43782253,118480.0,118470.0,0.78133662]
["bitfinex-derivatives","BTCF0:USTF0",1755184842919,0.2125,118470.0,118460.0,1.90883142]
["bitfinex-derivatives","BTCF0:USTF0",1755184843208,0.2125,118470.0,118460.0,1.82158442]
["bitfinex-derivatives","BTCF0:USTF0",1755184843514,0.28691,118470.0,118460.0,1.82158442]
["bitfinex-derivatives","BTCF0:USTF0",1755184843710,0.37960985,118470.0,118450.0,1.14214842]
["bitfinex-derivatives","BTCF0:USTF0",1755184843915,0.9008019,118470.0,118460.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1755184844121,0.28691,118460.0,118450.0,0.95009572]
["bitfinex-derivatives","BTCF0:USTF0",1755184844309,0.29091,118460.0,118450.0,1.2079996]
["bitfinex-derivatives","BTCF0:USTF0",1755184844510,0.29091,118460.0,118450.0,1.82016122]
["bitfinex-derivatives","BTCF0:USTF0",1755184844716,0.04911,118450.0,118440.0,2.39421912]
["bitfinex-derivatives","BTCF0:USTF0",1755184844904,0.04911,118450.0,118440.0,3.43252062]
["bitfinex-derivatives","BTCF0:USTF0",1755184845311,0.04911,118450.0,118440.0,3.07172062]
["bitfinex-derivatives","BTCF0:USTF0",1755184846218,0.04911,118450.0,118440.0,3.43252062]
["bitfinex-derivatives","BTCF0:USTF0",1755184846802,0.3221676,118460.0,118440.0,3.43252062]
["bitfinex-derivatives","BTCF0:USTF0",1755184846803,0.22189233,118470.0,118460.0,0.0843677]
["bitfinex-derivatives","BTCF0:USTF0",1755184847011,0.05011,118470.0,118460.0,1.73478382]
["bitfinex-derivatives","BTCF0:USTF0",1755184847206,0.04911,118470.0,118460.0,1.73478382]
["bitfinex-derivatives","BTCF0:USTF0",1755184847612,0.1374705,118470.0,118460.0,1.73302382]
["bitfinex-derivatives","BTCF0:USTF0",1755184847808,0.05311,118470.0,118460.0,1.73302382]
["bitfinex-derivatives","BTCF0:USTF0",1755184848010,0.05311,118470.0,118460.0,2.09382382]
["bitfinex-derivatives","BTCF0:USTF0",1755184848307,0.05411,118470.0,118460.0,1.73302382]
["bitfinex-derivatives","BTCF0:USTF0",1755184849417,0.001,118470.0,118460.0,2.09382382]
["bitfinex-derivatives","BTCF0:USTF0",1755184849723,0.001,118470.0,118460.0,2.09462382]
["bitfinex-derivatives","BTCF0:USTF0",1755184850019,0.04911,118490.0,118480.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1755184850213,0.05311,118490.0,118480.0,1.73084952]
["bitfinex-derivatives","BTCF0:USTF0",1755184850411,0.07705271,118490.0,118480.0,1.73084952]
["bitfinex-derivatives","BTCF0:USTF0",1755184850616,0.16139901,118490.0,118480.0,1.73084952]
["bitfinex-derivatives","BTCF0:USTF0",1755184850816,0.52219901,118490.0,118480.0,1.64649612]
["bitfinex-derivatives","BTCF0:USTF0",1755184851116,0.75999901,118490.0,118480.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184851322,0.76862315,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184851821,0.75999901,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184852221,0.75999901,118490.0,118480.0,1.72928952]
["bitfinex-derivatives","BTCF0:USTF0",1755184853421,0.75999901,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184853626,0.76099901,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184853923,0.76199901,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184854124,0.76199901,118490.0,118480.0,1.72928952]
["bitfinex-derivatives","BTCF0:USTF0",1755184854324,0.40119901,118490.0,118480.0,1.72928952]
["bitfinex-derivatives","BTCF0:USTF0",1755184854525,0.76199901,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184855212,0.76199901,118490.0,118480.0,1.72928952]
["bitfinex-derivatives","BTCF0:USTF0",1755184855618,0.76199901,118490.0,118480.0,1.64493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184858224,0.0843606,118470.0,118450.0,0.4451704]
["bitfinex-derivatives","BTCF0:USTF0",1755184858428,0.04534,118460.0,118450.0,0.6982898]
["bitfinex-derivatives","BTCF0:USTF0",1755184858721,0.06928271,118460.0,118450.0,1.6364498]
["bitfinex-derivatives","BTCF0:USTF0",1755184858920,0.15765041,118460.0,118450.0,2.07987092]
["bitfinex-derivatives","BTCF0:USTF0",1755184859115,0.33156041,118460.0,118450.0,1.14215092]
["bitfinex-derivatives","BTCF0:USTF0",1755184859320,0.33156041,118460.0,118450.0,1.71907092]
["bitfinex-derivatives","BTCF0:USTF0",1755184859525,0.33156041,118460.0,118450.0,1.63569612]
["bitfinex-derivatives","BTCF0:USTF0",1755184859727,0.33156041,118460.0,118450.0,1.72107092]
["bitfinex-derivatives","BTCF0:USTF0",1755184860128,0.33156041,118460.0,118450.0,1.72007092]
["bitfinex-derivatives","BTCF0:USTF0",1755184860328,0.07328271,118460.0,118450.0,1.72107092]
["bitfinex-derivatives","BTCF0:USTF0",1755184860526,0.02394271,118460.0,118450.0,1.72107092]
["bitfinex-derivatives","BTCF0:USTF0",1755184860827,0.43015315,118470.0,118460.0,0.0843677]
["bitfinex-derivatives","BTCF0:USTF0",1755184861026,0.07335332,118470.0,118460.0,2.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1755184861325,0.02401332,118470.0,118460.0,2.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1755184862323,0.02401332,118470.0,118460.0,2.34540382]
["bitfinex-derivatives","BTCF0:USTF0",1755184862626,0.15371382,118470.0,118460.0,1.90023612]
["bitfinex-derivatives","BTCF0:USTF0",1755184862831,0.40256382,118470.0,118460.0,1.98460382]
["bitfinex-derivatives","BTCF0:USTF0",1755184863031,0.07335332,118470.0,118460.0,2.34540382]
["bitfinex-derivatives","BTCF0:USTF0",1755184863631,0.15771382,118470.0,118460.0,1.98460382]
["bitfinex-derivatives","BTCF0:USTF0",1755184864028,0.07335332,118470.0,118460.0,1.98460382]
["bitfinex-derivatives","BTCF0:USTF0",1755184864426,0.24726332,118470.0,118460.0,1.63293612]
["bitfinex-derivatives","BTCF0:USTF0",1755184864632,0.02801332,118470.0,118460.0,2.07810372]
["bitfinex-derivatives","BTCF0:USTF0",1755184865328,0.07335332,118470.0,118460.0,2.07810372]
["bitfinex-derivatives","BTCF0:USTF0",1755184866128,0.07335332,118470.0,118460.0,1.71730372]
["bitfinex-derivatives","BTCF0:USTF0",1755184866533,0.07335332,118470.0,118460.0,2.07810372]
["bitfinex-derivatives","BTCF0:USTF0",1755184867031,0.07335332,118470.0,118460.0,1.3811276]
["bitfinex-derivatives","BTCF0:USTF0",1755184867334,0.24726332,118470.0,118460.0,2.07810682]
["bitfinex-derivatives","BTCF0:USTF0",1755184868426,0.07335332,118470.0,118460.0,2.07810682]
["bitfinex-derivatives","BTCF0:USTF0",1755184869135,0.02801332,118470.0,118460.0,2.07810682]
["bitfinex-derivatives","BTCF0:USTF0",1755184869326,0.02401332,118470.0,118460.0,2.07810682]
["bitfinex-derivatives","BTCF0:USTF0",1755184870536,0.06935332,118470.0,118460.0,2.07810682]
["bitfinex-derivatives","BTCF0:USTF0",1755184871033,0.06935332,118470.0,118460.0,2.07910682]
["bitfinex-derivatives","BTCF0:USTF0",1755184871538,0.07335332,118470.0,118460.0,2.07110682]
["bitfinex-derivatives","BTCF0:USTF0",1755184871730,0.07335332,118470.0,118460.0,2.07210682]
["bitfinex-derivatives","BTCF0:USTF0",1755184872335,0.06935332,118470.0,118460.0,2.07210682]
["bitfinex-derivatives","BTCF0:USTF0",1755184872535,0.02401332,118470.0,118460.0,2.07110682]
["bitfinex-derivatives","BTCF0:USTF0",1755184872934,0.40614,118490.0,118480.0,0.0843576]
["bitfinex-derivatives","BTCF0:USTF0",1755184873130,0.79599855,118500.0,118490.0,0.0843504]
["bitfinex-derivatives","BTCF0:USTF0",1755184873335,0.94993137,118500.0,118490.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184873525,1.02487137,118500.0,118490.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184873728,0.94452097,118500.0,118490.0,0.78132662]
["bitfinex-derivatives","BTCF0:USTF0",1755184874140,0.78523317,118500.0,118490.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184874436,0.52697977,118500.0,118490.0,0.78132662]
["bitfinex-derivatives","BTCF0:USTF0",1755184874641,0.04534,118490.0,118480.0,1.5429878]
["bitfinex-derivatives","BTCF0:USTF0",1755184874932,0.04534,118490.0,118480.0,2.15560632]
["bitfinex-derivatives","BTCF0:USTF0",1755184875139,0.04934,118490.0,118480.0,2.15560632]
["bitfinex-derivatives","BTCF0:USTF0",1755184875641,0.04934,118490.0,118480.0,1.79480632]
["bitfinex-derivatives","BTCF0:USTF0",1755184876438,0.04934,118490.0,118480.0,2.15560632]
["bitfinex-derivatives","BTCF0:USTF0",1755184877236,0.004,118490.0,118480.0,2.15560632]
["bitfinex-derivatives","BTCF0:USTF0",1755184877627,0.47433871,118500.0,118480.0,2.15560632]
["bitfinex-derivatives","BTCF0:USTF0",1755184877628,0.42899871,118500.0,118480.0,2.15560632]
["bitfinex-derivatives","BTCF0:USTF0",1755184877833,0.42899871,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184877834,0.68204221,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184878142,0.47433871,118500.0,118490.0,1.70824532]
["bitfinex-derivatives","BTCF0:USTF0",1755184878340,0.55868081,118500.0,118490.0,1.70824532]
["bitfinex-derivatives","BTCF0:USTF0",1755184878743,0.47433871,118500.0,118490.0,1.70824532]
["bitfinex-derivatives","BTCF0:USTF0",1755184879043,0.55868081,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184879345,0.73259081,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184879644,0.80753081,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184880137,0.88940081,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184880440,1.00582081,118500.0,118490.0,1.62389612]
["bitfinex-derivatives","BTCF0:USTF0",1755184881742,1.00582081,118500.0,118490.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184881932,1.00582081,118500.0,118450.0,0.6983055]
["bitfinex-derivatives","BTCF0:USTF0",1755184881933,0.1687232,118480.0,118450.0,0.6983055]
["bitfinex-derivatives","BTCF0:USTF0",1755184882133,0.5542073,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184882346,1.1063673,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184882741,0.9080773,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184883447,0.9090773,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184884840,0.9100773,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184885051,1.12174655,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184885257,0.0843641,118470.0,118460.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1755184885549,0.51442335,118470.0,118460.0,1.61925612]
["bitfinex-derivatives","BTCF0:USTF0",1755184886543,0.58916335,118470.0,118460.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184886743,0.94408335,118470.0,118460.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184886949,0.94408335,118470.0,118460.0,1.61449612]
["bitfinex-derivatives","BTCF0:USTF0",1755184887144,0.2957987,118450.0,118440.0,1.43498]
["bitfinex-derivatives","BTCF0:USTF0",1755184887341,0.3705387,118450.0,118440.0,3.04927612]
["bitfinex-derivatives","BTCF0:USTF0",1755184887536,0.7313387,118450.0,118440.0,3.04927612]
["bitfinex-derivatives","BTCF0:USTF0",1755184888147,0.4903487,118450.0,118440.0,3.04907612]
["bitfinex-derivatives","BTCF0:USTF0",1755184888455,0.4903487,118450.0,118440.0,2.13395612]
["bitfinex-derivatives","BTCF0:USTF0",1755184888751,0.1295487,118450.0,118440.0,3.05199612]
["bitfinex-derivatives","BTCF0:USTF0",1755184888945,0.1295487,118450.0,118440.0,3.13638192]
["bitfinex-derivatives","BTCF0:USTF0",1755184889147,0.1295487,118450.0,118440.0,3.05207612]
["bitfinex-derivatives","BTCF0:USTF0",1755184890349,0.4903487,118450.0,118440.0,3.05207612]
["bitfinex-derivatives","BTCF0:USTF0",1755184890543,0.9200087,118450.0,118440.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1755184890749,0.8513387,118450.0,118440.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1755184890947,0.87539511,118450.0,118440.0,2.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755184892045,0.87639511,118450.0,118440.0,2.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755184892240,0.87639511,118450.0,118440.0,2.78093612]
["bitfinex-derivatives","BTCF0:USTF0",1755184892548,0.87839511,118450.0,118440.0,2.77893612]
["bitfinex-derivatives","BTCF0:USTF0",1755184893256,0.51740511,118450.0,118440.0,2.77893612]
["bitfinex-derivatives","BTCF0:USTF0",1755184893450,0.51740511,118450.0,118440.0,3.56109834]
["bitfinex-derivatives","BTCF0:USTF0",1755184893451,0.02705641,118450.0,118440.0,3.56109834]
["bitfinex-derivatives","BTCF0:USTF0",1755184893948,0.131549,118450.0,118440.0,1.52848]
["bitfinex-derivatives","BTCF0:USTF0",1755184894145,0.75869693,118450.0,118440.0,2.77669612]
["bitfinex-derivatives","BTCF0:USTF0",1755184894341,0.75869693,118450.0,118440.0,2.77693612]
["bitfinex-derivatives","BTCF0:USTF0",1755184894546,0.75869693,118450.0,118440.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1755184894547,0.86869693,118450.0,118440.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1755184895251,0.86869693,118450.0,118440.0,2.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755184895855,0.86868394,118450.0,118440.0,2.77709612]
["bitfinex-derivatives","BTCF0:USTF0",1755184896055,0.86868394,118450.0,118440.0,2.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755184896256,0.51769394,118450.0,118440.0,2.77709612]
["bitfinex-derivatives","BTCF0:USTF0",1755184896747,0.87868394,118450.0,118440.0,2.77709612]
["bitfinex-derivatives","BTCF0:USTF0",1755184896950,0.85868394,118450.0,118440.0,2.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755184897144,0.85868394,118450.0,118440.0,1.16768]
["bitfinex-derivatives","BTCF0:USTF0",1755184897347,0.85868394,118450.0,118440.0,2.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755184897553,0.85868394,118450.0,118440.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1755184897944,0.3705532,118430.0,118420.0,0.96427612]
["bitfinex-derivatives","BTCF0:USTF0",1755184898143,0.7313532,118430.0,118420.0,1.87407612]
["bitfinex-derivatives","BTCF0:USTF0",1755184898349,1.0921532,118430.0,118420.0,0.96427612]
["bitfinex-derivatives","BTCF0:USTF0",1755184898544,1.23647525,118430.0,118400.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1755184898750,0.4903775,118410.0,118400.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1755184898956,0.4903775,118410.0,118400.0,2.77313612]
["bitfinex-derivatives","BTCF0:USTF0",1755184899151,0.6566275,118410.0,118400.0,2.77281612]
["bitfinex-derivatives","BTCF0:USTF0",1755184899754,0.3608,118410.0,118400.0,2.85803072]
["bitfinex-derivatives","BTCF0:USTF0",1755184900152,0.6591847,118420.0,118410.0,0.0844075]
["bitfinex-derivatives","BTCF0:USTF0",1755184900354,0.72636949,118420.0,118410.0,0.78138362]
["bitfinex-derivatives","BTCF0:USTF0",1755184900561,0.68119949,118420.0,118410.0,0.78138362]
["bitfinex-derivatives","BTCF0:USTF0",1755184901162,0.72636949,118420.0,118410.0,0.78138362]
["bitfinex-derivatives","BTCF0:USTF0",1755184901459,0.72636949,118420.0,118410.0,1.14298362]
["bitfinex-derivatives","BTCF0:USTF0",1755184901460,0.06718479,118420.0,118410.0,1.14298362]
["bitfinex-derivatives","BTCF0:USTF0",1755184901665,0.2531949,118430.0,118410.0,1.31279402]
["bitfinex-derivatives","BTCF0:USTF0",1755184901964,0.2983649,118430.0,118420.0,1.68793652]
["bitfinex-derivatives","BTCF0:USTF0",1755184902163,0.2139646,118430.0,118420.0,2.04873652]
["bitfinex-derivatives","BTCF0:USTF0",1755184902558,0.2139646,118430.0,118420.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1755184902757,0.7410146,118430.0,118420.0,1.68793652]
["bitfinex-derivatives","BTCF0:USTF0",1755184902961,0.8157546,118430.0,118420.0,1.68793652]
["bitfinex-derivatives","BTCF0:USTF0",1755184903360,0.5747646,118430.0,118420.0,1.68793652]
["bitfinex-derivatives","BTCF0:USTF0",1755184903566,0.1687946,118430.0,118420.0,1.68793652]
["bitfinex-derivatives","BTCF0:USTF0",1755184903755,0.5747646,118430.0,118420.0,1.68657652]
["bitfinex-derivatives","BTCF0:USTF0",1755184903955,0.8157546,118430.0,118420.0,1.68657652]
["bitfinex-derivatives","BTCF0:USTF0",1755184904161,0.8157546,118430.0,118420.0,1.60165612]
["bitfinex-derivatives","BTCF0:USTF0",1755184904361,0.8157546,118430.0,118420.0,1.68605652]
["bitfinex-derivatives","BTCF0:USTF0",1755184904762,0.8157546,118430.0,118420.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184904956,0.8157546,118430.0,118420.0,1.68545652]
["bitfinex-derivatives","BTCF0:USTF0",1755184905265,0.71284968,118430.0,118420.0,1.68545652]
["bitfinex-derivatives","BTCF0:USTF0",1755184905868,0.71284968,118430.0,118420.0,0.9884804]
["bitfinex-derivatives","BTCF0:USTF0",1755184906168,0.66241371,118430.0,118420.0,1.68545652]
["bitfinex-derivatives","BTCF0:USTF0",1755184906358,0.63810968,118430.0,118420.0,1.68545652]
["bitfinex-derivatives","BTCF0:USTF0",1755184906962,0.47185968,118430.0,118420.0,1.68545652]
["bitfinex-derivatives","BTCF0:USTF0",1755184907168,0.06588968,118430.0,118420.0,2.04625652]
["bitfinex-derivatives","BTCF0:USTF0",1755184907472,0.40597,118440.0,118430.0,0.0843933]
["bitfinex-derivatives","BTCF0:USTF0",1755184907762,0.5146639,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184908065,0.6809139,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184908267,0.7556539,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184908677,0.7566539,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184909058,0.6722678,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184909461,0.6732678,118440.0,118430.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184909766,0.6732678,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184909967,0.74095425,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184910162,0.7409663,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184911160,0.04517,118430.0,118420.0,1.1572765]
["bitfinex-derivatives","BTCF0:USTF0",1755184911364,0.28616,118430.0,118420.0,1.76985222]
["bitfinex-derivatives","BTCF0:USTF0",1755184911560,0.67148509,118430.0,118420.0,0.9884757]
["bitfinex-derivatives","BTCF0:USTF0",1755184911766,0.67148509,118430.0,118420.0,0.78137182]
["bitfinex-derivatives","BTCF0:USTF0",1755184911767,0.75587839,118430.0,118420.0,0.78137182]
["bitfinex-derivatives","BTCF0:USTF0",1755184911968,0.75587839,118430.0,118420.0,1.59597612]
["bitfinex-derivatives","BTCF0:USTF0",1755184912160,0.75587839,118430.0,118420.0,1.68037652]
["bitfinex-derivatives","BTCF0:USTF0",1755184912360,0.67148509,118430.0,118420.0,1.68037652]
["bitfinex-derivatives","BTCF0:USTF0",1755184912868,0.67148509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184913168,0.59674509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184913563,0.67148509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184913757,0.43049509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184914964,0.43049509,118430.0,118420.0,0.9844404]
["bitfinex-derivatives","BTCF0:USTF0",1755184915168,0.43049509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184915367,0.51488839,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184915570,0.75463839,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184915772,0.06969509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184917670,0.15408839,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184918269,0.06969509,118430.0,118420.0,1.68141652]
["bitfinex-derivatives","BTCF0:USTF0",1755184918568,0.15408839,118430.0,118420.0,1.94871652]
["bitfinex-derivatives","BTCF0:USTF0",1755184919073,0.24133509,118430.0,118420.0,1.94871652]
["bitfinex-derivatives","BTCF0:USTF0",1755184919369,0.24133509,118430.0,118420.0,1.2517404]
["bitfinex-derivatives","BTCF0:USTF0",1755184919566,0.83451839,118430.0,118420.0,1.94871652]
["bitfinex-derivatives","BTCF0:USTF0",1755184919764,0.94434839,118430.0,118420.0,1.85979612]
["bitfinex-derivatives","BTCF0:USTF0",1755184920371,0.94434839,118430.0,118420.0,1.94419652]
["bitfinex-derivatives","BTCF0:USTF0",1755184920664,0.94434839,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184920873,0.85995509,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184921075,0.62020509,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184921279,0.43049509,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184922572,0.60213509,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184922872,0.67024509,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184923174,0.43382509,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184923680,0.75796839,118430.0,118420.0,1.94423652]
["bitfinex-derivatives","BTCF0:USTF0",1755184923877,0.75796839,118430.0,118420.0,0.96427612]
["bitfinex-derivatives","BTCF0:USTF0",1755184924366,0.75796839,118430.0,118420.0,1.85695612]
["bitfinex-derivatives","BTCF0:USTF0",1755184924577,0.67357509,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184924965,0.60546509,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184925265,0.38532509,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184925470,0.43382509,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184925872,0.51821839,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184926074,0.0485,118420.0,118410.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1755184926372,0.50248509,118420.0,118410.0,2.30216362]
["bitfinex-derivatives","BTCF0:USTF0",1755184926573,0.94768549,118420.0,118410.0,1.85695612]
["bitfinex-derivatives","BTCF0:USTF0",1755184926773,0.94768549,118420.0,118410.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1755184926970,0.75797549,118420.0,118400.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1755184927271,0.28825,118410.0,118400.0,1.2518146]
["bitfinex-derivatives","BTCF0:USTF0",1755184927475,0.07302509,118410.0,118400.0,3.20227072]
["bitfinex-derivatives","BTCF0:USTF0",1755184927675,0.02452509,118410.0,118400.0,3.20227072]
["bitfinex-derivatives","BTCF0:USTF0",1755184927875,0.07302509,118410.0,118400.0,3.20227072]
["bitfinex-derivatives","BTCF0:USTF0",1755184928372,0.07302509,118410.0,118400.0,3.20327072]
["bitfinex-derivatives","BTCF0:USTF0",1755184928571,0.4093,118430.0,118420.0,0.0844004]
["bitfinex-derivatives","BTCF0:USTF0",1755184928772,0.4093,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184928973,0.3608,118430.0,118420.0,1.67405652]
["bitfinex-derivatives","BTCF0:USTF0",1755184929175,0.47698645,118440.0,118430.0,0.0843933]
["bitfinex-derivatives","BTCF0:USTF0",1755184929379,0.47698645,118440.0,118430.0,0.78136942]
["bitfinex-derivatives","BTCF0:USTF0",1755184930676,0.19284948,118460.0,118440.0,0.1687607]
["bitfinex-derivatives","BTCF0:USTF0",1755184930876,0.19284948,118460.0,118450.0,2.03483512]
["bitfinex-derivatives","BTCF0:USTF0",1755184930877,0.01,118460.0,118450.0,2.03483512]
["bitfinex-derivatives","BTCF0:USTF0",1755184931182,0.06845159,118480.0,118470.0,0.1301148]
["bitfinex-derivatives","BTCF0:USTF0",1755184931376,0.08845159,118480.0,118470.0,2.08053092]
["bitfinex-derivatives","BTCF0:USTF0",1755184931764,0.07997718,118480.0,118470.0,2.08053092]
["bitfinex-derivatives","BTCF0:USTF0",1755184931970,0.12624405,118480.0,118470.0,2.08053092]
["bitfinex-derivatives","BTCF0:USTF0",1755184932379,0.06626687,118480.0,118470.0,2.08053092]
["bitfinex-derivatives","BTCF0:USTF0",1755184932571,0.47682334,118490.0,118470.0,2.16489572]
["bitfinex-derivatives","BTCF0:USTF0",1755184932767,0.3241077,118480.0,118470.0,0.69697612]
["bitfinex-derivatives","BTCF0:USTF0",1755184932973,0.29972718,118480.0,118470.0,2.03478092]
["bitfinex-derivatives","BTCF0:USTF0",1755184933172,0.28825,118480.0,118470.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1755184933372,0.3726077,118480.0,118470.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1755184934071,0.3736077,118480.0,118470.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1755184934271,0.9031293,118480.0,118460.0,0.4451717]
["bitfinex-derivatives","BTCF0:USTF0",1755184934473,0.28825,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184934674,0.28825,118470.0,118460.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1755184934875,0.28825,118470.0,118460.0,1.3376919]
["bitfinex-derivatives","BTCF0:USTF0",1755184935086,0.28825,118470.0,118460.0,2.08041802]
["bitfinex-derivatives","BTCF0:USTF0",1755184935782,0.28825,118470.0,118460.0,1.63524612]
["bitfinex-derivatives","BTCF0:USTF0",1755184935978,0.28825,118470.0,118460.0,1.29907]
["bitfinex-derivatives","BTCF0:USTF0",1755184936175,0.3726148,118470.0,118460.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1755184936374,0.3726219,118460.0,118450.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1755184936679,0.43961527,118460.0,118450.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1755184936883,0.43961527,118460.0,118450.0,2.06012]
["bitfinex-derivatives","BTCF0:USTF0",1755184937272,0.35524337,118460.0,118450.0,2.84147512]
["bitfinex-derivatives","BTCF0:USTF0",1755184937477,0.35524337,118460.0,118450.0,2.80284612]
["bitfinex-derivatives","BTCF0:USTF0",1755184938076,0.35524337,118460.0,118450.0,3.24802512]
["bitfinex-derivatives","BTCF0:USTF0",1755184938275,0.35524337,118460.0,118450.0,3.16364612]
["bitfinex-derivatives","BTCF0:USTF0",1755184938475,0.35624337,118460.0,118450.0,3.16464612]
["bitfinex-derivatives","BTCF0:USTF0",1755184938679,0.35624337,118460.0,118450.0,2.552049]
["bitfinex-derivatives","BTCF0:USTF0",1755184938878,0.35624337,118460.0,118450.0,3.24902512]
["bitfinex-derivatives","BTCF0:USTF0",1755184939074,0.06799337,118460.0,118450.0,3.16464612]
["bitfinex-derivatives","BTCF0:USTF0",1755184939279,0.06799337,118460.0,118450.0,3.24902512]
["bitfinex-derivatives","BTCF0:USTF0",1755184939881,0.06699337,118460.0,118450.0,3.24902512]
["bitfinex-derivatives","BTCF0:USTF0",1755184940185,0.28825,118480.0,118460.0,0.1687381]
["bitfinex-derivatives","BTCF0:USTF0",1755184940387,0.45848982,118480.0,118470.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755184940588,0.48274394,118480.0,118470.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755184940771,0.39838624,118480.0,118470.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755184940975,0.39838624,118480.0,118470.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1755184941285,0.48274404,118480.0,118470.0,1.29891]
["bitfinex-derivatives","BTCF0:USTF0",1755184941482,0.48454404,118480.0,118470.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755184941686,0.84634404,118480.0,118470.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1755184941984,0.84634404,118480.0,118450.0,2.39417262]
["bitfinex-derivatives","BTCF0:USTF0",1755184941985,0.28825,118460.0,118450.0,2.30979412]
["bitfinex-derivatives","BTCF0:USTF0",1755184942187,0.31250412,118460.0,118450.0,3.24782412]
["bitfinex-derivatives","BTCF0:USTF0",1755184942571,0.02425412,118460.0,118450.0,3.24782412]
["bitfinex-derivatives","BTCF0:USTF0",1755184942778,0.07275412,118460.0,118450.0,3.41657912]
["bitfinex-derivatives","BTCF0:USTF0",1755184942978,0.07275412,118460.0,118450.0,3.33220062]
["bitfinex-derivatives","BTCF0:USTF0",1755184943477,0.24439412,118460.0,118450.0,3.33220062]
["bitfinex-derivatives","BTCF0:USTF0",1755184943987,0.02425412,118460.0,118450.0,3.33320062]
["bitfinex-derivatives","BTCF0:USTF0",1755184944179,0.02425412,118460.0,118450.0,3.24882262]
["bitfinex-derivatives","BTCF0:USTF0",1755184946985,0.02425412,118460.0,118450.0,2.5518465]
["bitfinex-derivatives","BTCF0:USTF0",1755184947184,0.02425412,118460.0,118450.0,3.24882262]
["bitfinex-derivatives","BTCF0:USTF0",1755184947582,0.30951412,118460.0,118450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755184947784,0.75468612,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184947990,0.75468612,118460.0,118450.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1755184948591,1.06548612,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755184948789,1.23352612,118460.0,118450.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1755184949089,0.86468612,118460.0,118450.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1755184949277,0.86468612,118460.0,118450.0,1.63455612]
["bitfinex-derivatives","BTCF0:USTF0",1755184949979,0.86468612,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184949980,0.22162612,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184950191,0.11162612,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184950591,0.16104612,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184950887,0.02725412,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184951089,0.11062552,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184951293,0.16004552,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184951496,0.39588552,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184951684,0.39588552,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184951889,0.39588552,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184952090,0.02625412,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184952390,0.11062552,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184952794,0.02625412,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184952995,0.02625412,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184954709,0.11062552,118460.0,118450.0,1.3827587]
["bitfinex-derivatives","BTCF0:USTF0",1755184955003,0.11062552,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184956202,0.16004552,118460.0,118450.0,2.07973482]
["bitfinex-derivatives","BTCF0:USTF0",1755184957709,0.58787552,118460.0,118450.0,1.28306]
["bitfinex-derivatives","BTCF0:USTF0",1755184957912,0.16004552,118460.0,118450.0,2.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1755184958112,0.11062552,118460.0,118450.0,2.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1755184958412,0.58787552,118460.0,118450.0,2.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1755184959109,0.58787552,118460.0,118450.0,2.02657612]
["bitfinex-derivatives","BTCF0:USTF0",1755184959414,0.58787552,118460.0,118450.0,2.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1755184959715,0.58787552,118460.0,118450.0,2.02657612]
["bitfinex-derivatives","BTCF0:USTF0",1755184960311,0.58787552,118460.0,118450.0,2.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1755184960312,0.11062552,118460.0,118450.0,2.11095462]
["bitfinex-derivatives","BTCF0:USTF0",1755184962310,0.11062552,118460.0,118450.0,1.4139785]
["bitfinex-derivatives","BTCF0:USTF0",1755184962516,0.58787552,118460.0,118450.0,1.98003612]
["bitfinex-derivatives","BTCF0:USTF0",1755184962712,0.58787552,118460.0,118450.0,1.2827]
["bitfinex-derivatives","BTCF0:USTF0",1755184962913,0.5616285,118450.0,118440.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1755184963214,0.58588262,118450.0,118440.0,1.4135857]
["bitfinex-derivatives","BTCF0:USTF0",1755184963808,0.58588262,118450.0,118440.0,2.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1755184964210,0.59445982,118450.0,118440.0,2.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1755184964824,0.03283132,118450.0,118440.0,2.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1755184965008,0.11720982,118450.0,118440.0,2.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1755184965209,0.35861982,118450.0,118440.0,1.4135857]
["bitfinex-derivatives","BTCF0:USTF0",1755184965422,0.59445982,118450.0,118440.0,2.11056182]
["bitfinex-derivatives","BTCF0:USTF0",1755184965610,0.59445982,118450.0,118440.0,2.02617612]
["bitfinex-derivatives","BTCF0:USTF0",1755184966322,0.59445982,118450.0,118440.0,1.4135856]
["bitfinex-derivatives","BTCF0:USTF0",1755184966709,0.59445982,118450.0,118440.0,2.11056172]
["bitfinex-derivatives","BTCF0:USTF0",1755184967123,0.59445982,118450.0,118440.0,1.4135856]
["bitfinex-derivatives","BTCF0:USTF0",1755184967324,0.59445982,118450.0,118440.0,2.11056172]
["bitfinex-derivatives","BTCF0:USTF0",1755184967528,0.10863262,118450.0,118440.0,2.11056172]
["bitfinex-derivatives","BTCF0:USTF0",1755184967819,0.02425412,118450.0,118440.0,2.80833784]
["bitfinex-derivatives","BTCF0:USTF0",1755184968016,0.2531273,118460.0,118450.0,0.1149985]
["bitfinex-derivatives","BTCF0:USTF0",1755184968214,0.33538855,118460.0,118450.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1755184968432,0.76321855,118460.0,118450.0,1.13493612]
["bitfinex-derivatives","BTCF0:USTF0",1755184969024,0.76321855,118460.0,118450.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184969209,0.76321855,118460.0,118450.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1755184969610,0.76421855,118460.0,118450.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755184970021,0.76421855,118460.0,118440.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184970022,0.2763664,118450.0,118440.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755184970216,0.58589084,118450.0,118440.0,1.97935612]
["bitfinex-derivatives","BTCF0:USTF0",1755184970520,0.58589084,118450.0,118440.0,1.28238]
["bitfinex-derivatives","BTCF0:USTF0",1755184970709,0.58589084,118450.0,118440.0,1.97935612]
["bitfinex-derivatives","BTCF0:USTF0",1755184970915,0.58589084,118450.0,118440.0,1.28238]
["bitfinex-derivatives","BTCF0:USTF0",1755184971123,0.58589084,118450.0,118440.0,1.97935612]
["bitfinex-derivatives","BTCF0:USTF0",1755184971318,0.58589084,118450.0,118440.0,1.28238]
["bitfinex-derivatives","BTCF0:USTF0",1755184971523,0.58589084,118450.0,118440.0,1.97935612]
["bitfinex-derivatives","BTCF0:USTF0",1755184972319,0.0843835,118440.0,118430.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755184972624,0.5616335,118440.0,118430.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755184972821,0.58589411,118440.0,118430.0,1.2823]
["bitfinex-derivatives","BTCF0:USTF0",1755184973025,0.5616335,118440.0,118430.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755184973320,0.5616335,118440.0,118430.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184974024,0.5616335,118440.0,118420.0,0.43941]
["bitfinex-derivatives","BTCF0:USTF0",1755184974025,0.2774902,118430.0,118420.0,0.43941]
["bitfinex-derivatives","BTCF0:USTF0",1755184974223,0.5591902,118430.0,118420.0,1.33029]
["bitfinex-derivatives","BTCF0:USTF0",1755184974425,0.5591902,118430.0,118420.0,2.02726612]
["bitfinex-derivatives","BTCF0:USTF0",1755184975023,0.0843902,118430.0,118420.0,2.02726612]
["bitfinex-derivatives","BTCF0:USTF0",1755184975421,0.1333102,118430.0,118420.0,2.02726612]
["bitfinex-derivatives","BTCF0:USTF0",1755184975819,0.3660902,118430.0,118420.0,2.02726612]
["bitfinex-derivatives","BTCF0:USTF0",1755184976319,0.63781128,118430.0,118420.0,2.02726612]
["bitfinex-derivatives","BTCF0:USTF0",1755184976921,0.63781128,118430.0,118420.0,1.33029]
["bitfinex-derivatives","BTCF0:USTF0",1755184977125,0.63781128,118430.0,118420.0,2.02726612]
["bitfinex-derivatives","BTCF0:USTF0",1755184977327,0.63781128,118430.0,118420.0,2.02826612]
["bitfinex-derivatives","BTCF0:USTF0",1755184978215,0.35611128,118430.0,118420.0,2.02826612]
["bitfinex-derivatives","BTCF0:USTF0",1755184978419,0.35611128,118430.0,118420.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1755184978420,0.66909128,118430.0,118420.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1755184978920,0.69335282,118430.0,118420.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1755184979126,0.69335282,118430.0,118420.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755184979519,1.05415282,118430.0,118420.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755184980926,1.73735236,118430.0,118420.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755184981818,1.86735236,118430.0,118420.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755184982022,1.73735236,118430.0,118420.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755184982227,2.02623236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184982534,2.02823236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184982724,1.90823236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184982920,1.90623236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184983121,1.91023236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184983322,2.02023236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184983930,2.01823236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184984229,2.02023236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184985730,1.85135236,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184986036,1.85135236,118430.0,118420.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1755184987124,1.85135236,118430.0,118420.0,1.66837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184987324,1.74135236,118430.0,118420.0,1.66837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184987631,1.28149082,118430.0,118420.0,1.66837612]
["bitfinex-derivatives","BTCF0:USTF0",1755184988031,1.35629082,118430.0,118420.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755184988430,1.38055194,118430.0,118420.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755184988634,1.74135194,118430.0,118420.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755184988837,1.84135172,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184990127,2.53832784,118430.0,118420.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755184990431,0.2775142,118400.0,118390.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1755184990636,0.5592142,118400.0,118390.0,1.28335]
["bitfinex-derivatives","BTCF0:USTF0",1755184991024,0.58346473,118400.0,118390.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1755184991228,0.58346473,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755184991428,0.3661214,118390.0,118380.0,16.10622612]
["bitfinex-derivatives","BTCF0:USTF0",1755184991630,0.5279414,118390.0,118380.0,16.99746612]
["bitfinex-derivatives","BTCF0:USTF0",1755184991938,0.5592214,118390.0,118380.0,16.99746612]
["bitfinex-derivatives","BTCF0:USTF0",1755184992131,0.5592214,118390.0,118380.0,16.99666612]
["bitfinex-derivatives","BTCF0:USTF0",1755184992337,0.5592214,118390.0,118380.0,16.99746612]
["bitfinex-derivatives","BTCF0:USTF0",1755184992731,0.5592214,118390.0,118380.0,16.30169]
["bitfinex-derivatives","BTCF0:USTF0",1755184992732,0.56780573,118390.0,118380.0,16.30169]
["bitfinex-derivatives","BTCF0:USTF0",1755184993031,0.56780573,118390.0,118380.0,15.94089]
["bitfinex-derivatives","BTCF0:USTF0",1755184993226,0.92860573,118390.0,118380.0,15.002]
["bitfinex-derivatives","BTCF0:USTF0",1755184993433,0.92860573,118390.0,118380.0,15.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755184993934,1.06332801,118390.0,118380.0,15.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755184994335,1.06332801,118390.0,118380.0,15.8934]
["bitfinex-derivatives","BTCF0:USTF0",1755184994931,1.13024619,118390.0,118380.0,15.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755184995125,0.37066391,118390.0,118380.0,16.30165]
["bitfinex-derivatives","BTCF0:USTF0",1755184995324,0.20884391,118390.0,118380.0,16.99862612]
["bitfinex-derivatives","BTCF0:USTF0",1755184995530,0.15133958,118390.0,118380.0,17.08385462]
["bitfinex-derivatives","BTCF0:USTF0",1755184995736,0.15133958,118390.0,118380.0,16.99942612]
["bitfinex-derivatives","BTCF0:USTF0",1755184996532,0.01841818,118390.0,118380.0,16.3868785]
["bitfinex-derivatives","BTCF0:USTF0",1755184996734,0.0844214,118390.0,118380.0,17.20425792]
["bitfinex-derivatives","BTCF0:USTF0",1755184996935,0.0844214,118390.0,118380.0,16.4218533]
["bitfinex-derivatives","BTCF0:USTF0",1755184997137,0.26153751,118400.0,118380.0,17.20325792]
["bitfinex-derivatives","BTCF0:USTF0",1755184997324,0.17711721,118400.0,118390.0,1.14219752]
["bitfinex-derivatives","BTCF0:USTF0",1755184997529,0.00828431,118400.0,118390.0,1.14299752]
["bitfinex-derivatives","BTCF0:USTF0",1755184997732,0.3865643,118410.0,118390.0,1.22741892]
["bitfinex-derivatives","BTCF0:USTF0",1755184997930,0.1935079,118410.0,118400.0,1.94813612]
["bitfinex-derivatives","BTCF0:USTF0",1755184998130,0.1090977,118410.0,118400.0,2.03255042]
["bitfinex-derivatives","BTCF0:USTF0",1755184998333,0.1090976,118410.0,118400.0,2.03255042]
["bitfinex-derivatives","BTCF0:USTF0",1755184998530,0.1580176,118410.0,118400.0,1.94813612]
["bitfinex-derivatives","BTCF0:USTF0",1755184998839,0.38422114,118410.0,118400.0,1.25116]
["bitfinex-derivatives","BTCF0:USTF0",1755184999039,0.45902114,118410.0,118400.0,1.25116]
["bitfinex-derivatives","BTCF0:USTF0",1755184999540,0.46002114,118410.0,118400.0,1.25116]
["bitfinex-derivatives","BTCF0:USTF0",1755184999837,0.17832114,118410.0,118400.0,1.94893612]
["bitfinex-derivatives","BTCF0:USTF0",1755185000028,0.24321468,118430.0,118410.0,0.1688057]
["bitfinex-derivatives","BTCF0:USTF0",1755185000227,0.02469991,118430.0,118420.0,2.39401612]
["bitfinex-derivatives","BTCF0:USTF0",1755185000531,0.3020458,118460.0,118440.0,0.2539546]
["bitfinex-derivatives","BTCF0:USTF0",1755185000725,0.1987483,118460.0,118450.0,1.94801612]
["bitfinex-derivatives","BTCF0:USTF0",1755185000929,0.1687483,118460.0,118450.0,1.94801612]
["bitfinex-derivatives","BTCF0:USTF0",1755185001224,0.28611276,118460.0,118450.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755185001425,0.28611276,118460.0,118450.0,1.94801612]
["bitfinex-derivatives","BTCF0:USTF0",1755185001626,0.28611276,118460.0,118450.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755185001834,0.28611276,118460.0,118450.0,1.94801612]
["bitfinex-derivatives","BTCF0:USTF0",1755185002236,0.39383636,118460.0,118450.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755185002435,0.62661636,118460.0,118450.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755185003934,0.73661636,118460.0,118450.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755185004137,0.2166359,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185004438,0.3010276,118440.0,118430.0,1.94773612]
["bitfinex-derivatives","BTCF0:USTF0",1755185005036,0.3010276,118440.0,118430.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1755185005230,0.5347476,118440.0,118430.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1755185005639,0.5347476,118440.0,118430.0,1.94973612]
["bitfinex-derivatives","BTCF0:USTF0",1755185006033,0.5347476,118440.0,118430.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1755185006234,0.5347476,118440.0,118430.0,1.94973612]
["bitfinex-derivatives","BTCF0:USTF0",1755185006542,0.5347476,118440.0,118430.0,1.25276]
["bitfinex-derivatives","BTCF0:USTF0",1755185006839,0.5347476,118440.0,118430.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1755185007737,0.5355476,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185007932,0.8963476,118440.0,118430.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1755185008542,0.8963476,118440.0,118430.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755185008742,1.0263476,118440.0,118430.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755185009638,1.1952196,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185009842,0.36598,118420.0,118410.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1755185011345,0.36598,118420.0,118410.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755185012241,0.36598,118420.0,118410.0,1.59265612]
["bitfinex-derivatives","BTCF0:USTF0",1755185012444,0.15703866,118420.0,118410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755185012636,0.39075866,118420.0,118410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755185012945,0.46817866,118420.0,118410.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755185013141,0.57423866,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185013340,0.93503866,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185013942,1.05503866,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185014142,1.06503866,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185014340,0.51442497,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185014535,0.51442497,118420.0,118410.0,1.30492]
["bitfinex-derivatives","BTCF0:USTF0",1755185014536,0.16543497,118420.0,118410.0,1.30492]
["bitfinex-derivatives","BTCF0:USTF0",1755185014735,0.16543497,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185015137,0.16543497,118420.0,118410.0,1.30492]
["bitfinex-derivatives","BTCF0:USTF0",1755185015452,0.69263497,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185015644,0.58263497,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185017249,0.71263497,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185018547,0.71263497,118420.0,118410.0,1.30492]
["bitfinex-derivatives","BTCF0:USTF0",1755185018749,0.71263497,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185019537,0.58263497,118420.0,118410.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755185019747,0.58263497,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185019948,0.51426708,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185020251,0.10901807,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185020439,0.15687807,118420.0,118410.0,1.30492]
["bitfinex-derivatives","BTCF0:USTF0",1755185021049,0.15687807,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185021744,0.15687807,118420.0,118410.0,2.08630062]
["bitfinex-derivatives","BTCF0:USTF0",1755185023148,0.10901817,118420.0,118410.0,2.08710062]
["bitfinex-derivatives","BTCF0:USTF0",1755185024051,0.0843905,118430.0,118420.0,0.2531834]
["bitfinex-derivatives","BTCF0:USTF0",1755185024253,0.10902928,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185024548,0.10902928,118430.0,118420.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755185024943,0.15688928,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185025145,0.0843976,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185025344,0.15689638,118420.0,118410.0,2.00189612]
["bitfinex-derivatives","BTCF0:USTF0",1755185025752,0.15689638,118420.0,118410.0,1.99889612]
["bitfinex-derivatives","BTCF0:USTF0",1755185026743,0.15689638,118420.0,118410.0,1.30192]
["bitfinex-derivatives","BTCF0:USTF0",1755185027051,0.15689638,118420.0,118410.0,1.99889612]
["bitfinex-derivatives","BTCF0:USTF0",1755185027452,0.15689638,118420.0,118410.0,2.08330122]
["bitfinex-derivatives","BTCF0:USTF0",1755185027652,0.15689638,118420.0,118410.0,1.99889612]
["bitfinex-derivatives","BTCF0:USTF0",1755185027951,0.15689638,118420.0,118410.0,2.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1755185028156,0.0843976,118420.0,118410.0,2.08530102]
["bitfinex-derivatives","BTCF0:USTF0",1755185028348,0.02466606,118420.0,118410.0,2.08610102]
["bitfinex-derivatives","BTCF0:USTF0",1755185028550,0.0843905,118430.0,118410.0,2.08610102]
["bitfinex-derivatives","BTCF0:USTF0",1755185028551,0.2166222,118450.0,118430.0,0.1687773]
["bitfinex-derivatives","BTCF0:USTF0",1755185028748,0.0843764,118450.0,118440.0,2.26056662]
["bitfinex-derivatives","BTCF0:USTF0",1755185029053,0.0843764,118450.0,118440.0,1.5635905]
["bitfinex-derivatives","BTCF0:USTF0",1755185029249,0.0843764,118450.0,118440.0,2.26056662]
["bitfinex-derivatives","BTCF0:USTF0",1755185030043,0.1322364,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185030249,0.7182205,118440.0,118430.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755185030556,0.6500105,118440.0,118430.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755185030954,0.3010205,118440.0,118430.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1755185031554,0.2531605,118440.0,118430.0,2.06397612]
["bitfinex-derivatives","BTCF0:USTF0",1755185032345,0.2531605,118440.0,118430.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1755185032543,0.2541605,118440.0,118430.0,2.06397612]
["bitfinex-derivatives","BTCF0:USTF0",1755185032746,0.3030205,118440.0,118430.0,2.06397612]
["bitfinex-derivatives","BTCF0:USTF0",1755185033051,0.3030205,118440.0,118430.0,1.367]
["bitfinex-derivatives","BTCF0:USTF0",1755185033352,0.4693305,118440.0,118420.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755185033655,0.3659707,118430.0,118420.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755185034656,0.1322507,118430.0,118420.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755185035453,0.1322507,118430.0,118420.0,2.06381612]
["bitfinex-derivatives","BTCF0:USTF0",1755185035660,0.1322507,118430.0,118420.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755185035858,0.1322507,118430.0,118420.0,2.06381612]
["bitfinex-derivatives","BTCF0:USTF0",1755185036049,0.1322507,118430.0,118420.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755185036245,0.1322507,118430.0,118420.0,2.06381612]
["bitfinex-derivatives","BTCF0:USTF0",1755185036457,0.3703507,118430.0,118420.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1755185036857,0.4611507,118430.0,118420.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755185037162,0.3711507,118430.0,118420.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755185037459,0.7319507,118430.0,118420.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1755185037654,0.7319507,118430.0,118400.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755185037655,0.3680049,118410.0,118400.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755185037957,0.3680049,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185038959,0.3690049,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185039145,0.37748057,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185039552,0.13938057,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755185039753,0.30281057,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755185039949,0.30281057,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185040151,0.45604057,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755185040348,0.56188057,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185040552,0.56288057,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185041154,0.56288057,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755185041557,0.56288057,118410.0,118400.0,2.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1755185041761,0.56288057,118410.0,118400.0,1.36772]
["bitfinex-derivatives","BTCF0:USTF0",1755185042152,0.56288057,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185042349,0.73179257,118410.0,118400.0,1.36804]
["bitfinex-derivatives","BTCF0:USTF0",1755185042957,0.73179257,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185043262,0.56288057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185043952,0.56288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185044566,0.56288057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185045864,0.56288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185046267,0.56288057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185046763,0.48821057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185047070,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185047263,0.56288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185047566,0.56288057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185047758,0.56288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185047958,0.68558057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185048361,0.14038057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185048653,0.30381057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185048858,0.68288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185049066,0.45704057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185049864,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185050262,0.09488057,118410.0,118400.0,1.78862852]
["bitfinex-derivatives","BTCF0:USTF0",1755185050460,0.14038057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185050658,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185051163,0.37848057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185051467,0.45704057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185051667,0.67288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185052258,0.56288057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185052461,0.09488057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185052658,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185055663,0.09488057,118410.0,118400.0,1.0916525]
["bitfinex-derivatives","BTCF0:USTF0",1755185055871,0.09488057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185056072,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185057966,0.14038057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185058166,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185058969,0.30381057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185059163,0.26038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185059565,0.14038057,118410.0,118400.0,1.70421612]
["bitfinex-derivatives","BTCF0:USTF0",1755185061676,0.14038057,118410.0,118400.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1755185061870,0.25038057,118410.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185062074,0.1299124,118400.0,118390.0,1.05777612]
["bitfinex-derivatives","BTCF0:USTF0",1755185062380,0.3680124,118400.0,118390.0,2.04133612]
["bitfinex-derivatives","BTCF0:USTF0",1755185062764,0.0844124,118400.0,118390.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755185063062,0.0844124,118400.0,118390.0,2.12575572]
["bitfinex-derivatives","BTCF0:USTF0",1755185063274,0.0844124,118400.0,118390.0,1.4287796]
["bitfinex-derivatives","BTCF0:USTF0",1755185063466,0.0844124,118400.0,118390.0,2.12575572]
["bitfinex-derivatives","BTCF0:USTF0",1755185063775,0.0844124,118400.0,118390.0,2.04133612]
["bitfinex-derivatives","BTCF0:USTF0",1755185063776,0.15450165,118400.0,118390.0,2.04133612]
["bitfinex-derivatives","BTCF0:USTF0",1755185063978,0.15450165,118400.0,118390.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1755185064168,0.15450165,118400.0,118390.0,2.04133612]
["bitfinex-derivatives","BTCF0:USTF0",1755185064667,0.15450165,118400.0,118390.0,1.84364682]
["bitfinex-derivatives","BTCF0:USTF0",1755185065268,0.51653165,118400.0,118390.0,1.84364682]
["bitfinex-derivatives","BTCF0:USTF0",1755185065470,0.58990165,118400.0,118390.0,1.84364682]
["bitfinex-derivatives","BTCF0:USTF0",1755185065771,0.58990165,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185065971,0.5698096,118390.0,118380.0,16.52852]
["bitfinex-derivatives","BTCF0:USTF0",1755185066163,0.70439885,118390.0,118380.0,16.16772]
["bitfinex-derivatives","BTCF0:USTF0",1755185066369,0.70439885,118390.0,118380.0,15.9886]
["bitfinex-derivatives","BTCF0:USTF0",1755185066569,0.70439885,118390.0,118380.0,16.48788682]
["bitfinex-derivatives","BTCF0:USTF0",1755185066764,0.7727856,118390.0,118380.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755185066966,1.83596371,118390.0,118380.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755185067166,1.83596371,118390.0,118380.0,15.98796]
["bitfinex-derivatives","BTCF0:USTF0",1755185067367,1.83596371,118390.0,118380.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755185067368,1.1335856,118390.0,118380.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755185067975,2.00637857,118390.0,118380.0,15.99032]
["bitfinex-derivatives","BTCF0:USTF0",1755185068279,2.1149561,118390.0,118380.0,15.99032]
["bitfinex-derivatives","BTCF0:USTF0",1755185068473,1.41177799,118390.0,118380.0,15.99032]
["bitfinex-derivatives","BTCF0:USTF0",1755185068680,1.41177799,118390.0,118380.0,15.99232]
["bitfinex-derivatives","BTCF0:USTF0",1755185068882,1.24283399,118390.0,118380.0,15.99232]
["bitfinex-derivatives","BTCF0:USTF0",1755185070074,1.24283399,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185070075,0.80547399,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185070281,0.80400313,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185070578,0.80400313,118390.0,118380.0,15.99232]
["bitfinex-derivatives","BTCF0:USTF0",1755185070778,0.80400313,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185070977,0.80400313,118390.0,118380.0,16.0767467]
["bitfinex-derivatives","BTCF0:USTF0",1755185071177,0.75597313,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185071477,0.80400313,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185071984,0.77941388,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185072672,0.26200635,118390.0,118380.0,16.35312]
["bitfinex-derivatives","BTCF0:USTF0",1755185072876,0.31003635,118390.0,118380.0,16.69469811]
["bitfinex-derivatives","BTCF0:USTF0",1755185073581,0.26200635,118390.0,118380.0,16.77912481]
["bitfinex-derivatives","BTCF0:USTF0",1755185073881,0.15200635,118390.0,118380.0,16.77912481]
["bitfinex-derivatives","BTCF0:USTF0",1755185074079,0.17703878,118390.0,118380.0,17.14072481]
["bitfinex-derivatives","BTCF0:USTF0",1755185074386,0.00847567,118410.0,118400.0,0.0852124]
["bitfinex-derivatives","BTCF0:USTF0",1755185074677,0.0844053,118410.0,118400.0,2.04889811]
["bitfinex-derivatives","BTCF0:USTF0",1755185074882,0.20024696,118410.0,118400.0,2.04889811]
["bitfinex-derivatives","BTCF0:USTF0",1755185075078,0.20024696,118410.0,118400.0,1.34652]
["bitfinex-derivatives","BTCF0:USTF0",1755185075276,0.20024696,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185075277,0.39196696,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185075473,0.3012782,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185075673,0.3012782,118400.0,118390.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1755185076086,0.3012782,118400.0,118390.0,2.05145811]
["bitfinex-derivatives","BTCF0:USTF0",1755185076382,0.3012782,118400.0,118380.0,15.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755185076383,0.0844196,118390.0,118380.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755185076579,0.3780896,118390.0,118380.0,15.98684]
["bitfinex-derivatives","BTCF0:USTF0",1755185076886,0.1324496,118390.0,118380.0,15.98684]
["bitfinex-derivatives","BTCF0:USTF0",1755185077378,0.1324496,118390.0,118380.0,16.68921811]
["bitfinex-derivatives","BTCF0:USTF0",1755185077577,0.1324496,118390.0,118380.0,17.05001811]
["bitfinex-derivatives","BTCF0:USTF0",1755185078681,0.1324496,118390.0,118380.0,16.68921811]
["bitfinex-derivatives","BTCF0:USTF0",1755185078982,0.0844196,118390.0,118380.0,17.13644511]
["bitfinex-derivatives","BTCF0:USTF0",1755185079187,0.0844198,118390.0,118380.0,16.34964]
["bitfinex-derivatives","BTCF0:USTF0",1755185079382,0.0844198,118390.0,118380.0,17.05201811]
["bitfinex-derivatives","BTCF0:USTF0",1755185080571,0.0844198,118390.0,118380.0,16.06517811]
["bitfinex-derivatives","BTCF0:USTF0",1755185080775,0.1324498,118390.0,118380.0,17.04629811]
["bitfinex-derivatives","BTCF0:USTF0",1755185081292,0.0844198,118390.0,118380.0,17.13072511]
["bitfinex-derivatives","BTCF0:USTF0",1755185081880,0.0844198,118390.0,118380.0,17.04629811]
["bitfinex-derivatives","BTCF0:USTF0",1755185082086,0.0844198,118390.0,118380.0,17.13072511]
["bitfinex-derivatives","BTCF0:USTF0",1755185082386,0.0844198,118390.0,118380.0,16.34392]
["bitfinex-derivatives","BTCF0:USTF0",1755185082586,0.0844198,118390.0,118380.0,17.04629811]
["bitfinex-derivatives","BTCF0:USTF0",1755185082983,0.2532482,118400.0,118380.0,17.29957451]
["bitfinex-derivatives","BTCF0:USTF0",1755185083178,0.3012782,118400.0,118390.0,1.14759791]
["bitfinex-derivatives","BTCF0:USTF0",1755185083380,0.3012782,118400.0,118390.0,1.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1755185084182,0.3012782,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185084389,0.4735482,118400.0,118390.0,1.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1755185084683,0.5469182,118400.0,118390.0,1.06317811]
["bitfinex-derivatives","BTCF0:USTF0",1755185084874,0.5469182,118400.0,118380.0,15.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185084875,0.0844198,118390.0,118380.0,15.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185085080,0.5698098,118390.0,118380.0,16.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755185085287,0.5706098,118390.0,118380.0,16.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755185085582,0.9614098,118390.0,118380.0,16.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755185085783,0.9606098,118390.0,118380.0,16.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755185085987,0.9306098,118390.0,118380.0,16.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755185086188,0.9306098,118390.0,118380.0,16.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755185086382,0.95520793,118390.0,118380.0,16.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755185086688,0.98520793,118390.0,118380.0,16.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755185086885,0.98520793,118390.0,118380.0,16.00512]
["bitfinex-derivatives","BTCF0:USTF0",1755185087486,0.95520793,118390.0,118380.0,16.00512]
["bitfinex-derivatives","BTCF0:USTF0",1755185087688,0.98520793,118390.0,118380.0,16.00512]
["bitfinex-derivatives","BTCF0:USTF0",1755185091894,0.98520793,118390.0,118380.0,16.00519432]
["bitfinex-derivatives","BTCF0:USTF0",1755185092386,1.15415193,118390.0,118380.0,15.00207432]
["bitfinex-derivatives","BTCF0:USTF0",1755185092591,1.15415193,118390.0,118380.0,15.99883432]
["bitfinex-derivatives","BTCF0:USTF0",1755185092794,0.98520793,118390.0,118380.0,15.99883432]
["bitfinex-derivatives","BTCF0:USTF0",1755185093287,0.98520793,118390.0,118380.0,15.00207432]
["bitfinex-derivatives","BTCF0:USTF0",1755185093592,1.6537221,118390.0,118380.0,15.99923432]
["bitfinex-derivatives","BTCF0:USTF0",1755185093787,1.6537221,118390.0,118380.0,15.00207432]
["bitfinex-derivatives","BTCF0:USTF0",1755185093986,1.6537221,118390.0,118380.0,15.99979432]
["bitfinex-derivatives","BTCF0:USTF0",1755185094784,1.6537221,118390.0,118380.0,15.00207432]
["bitfinex-derivatives","BTCF0:USTF0",1755185095091,1.6537221,118390.0,118380.0,15.99879432]
["bitfinex-derivatives","BTCF0:USTF0",1755185095386,1.65519298,118390.0,118380.0,15.99879432]
["bitfinex-derivatives","BTCF0:USTF0",1755185095589,1.65519298,118390.0,118380.0,15.00007432]
["bitfinex-derivatives","BTCF0:USTF0",1755185095789,1.29439298,118390.0,118380.0,15.00007432]
["bitfinex-derivatives","BTCF0:USTF0",1755185095987,2.01599298,118390.0,118380.0,15.00007432]
["bitfinex-derivatives","BTCF0:USTF0",1755185096388,1.29439298,118390.0,118380.0,15.00007432]
["bitfinex-derivatives","BTCF0:USTF0",1755185096800,2.21679298,118390.0,118380.0,14.55831474]
["bitfinex-derivatives","BTCF0:USTF0",1755185096981,1.71722281,118390.0,118380.0,14.38353084]
["bitfinex-derivatives","BTCF0:USTF0",1755185097180,2.21679298,118390.0,118380.0,14.38353084]
["bitfinex-derivatives","BTCF0:USTF0",1755185097982,1.71722281,118390.0,118380.0,13.92107924]
["bitfinex-derivatives","BTCF0:USTF0",1755185098186,2.21679298,118390.0,118380.0,13.73763904]
["bitfinex-derivatives","BTCF0:USTF0",1755185098383,1.71642281,118390.0,118380.0,13.73763904]
["bitfinex-derivatives","BTCF0:USTF0",1755185098790,2.22099298,118390.0,118380.0,13.73763904]
["bitfinex-derivatives","BTCF0:USTF0",1755185098988,2.22499298,118390.0,118380.0,13.73763904]
["bitfinex-derivatives","BTCF0:USTF0",1755185099283,2.22499298,118390.0,118380.0,13.69537842]
["bitfinex-derivatives","BTCF0:USTF0",1755185099688,1.72542281,118390.0,118380.0,13.69537842]
["bitfinex-derivatives","BTCF0:USTF0",1755185099893,2.22499298,118390.0,118380.0,13.69537842]
["bitfinex-derivatives","BTCF0:USTF0",1755185100094,1.72542281,118390.0,118380.0,13.69537842]
["bitfinex-derivatives","BTCF0:USTF0",1755185100494,2.22499298,118390.0,118380.0,13.69537842]
["bitfinex-derivatives","BTCF0:USTF0",1755185101090,2.02579298,118390.0,118380.0,13.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1755185101393,2.05684898,118390.0,118380.0,12.15339575]
["bitfinex-derivatives","BTCF0:USTF0",1755185101589,2.05684898,118390.0,118380.0,11.0406909]
["bitfinex-derivatives","BTCF0:USTF0",1755185101784,2.05684898,118390.0,118380.0,10.08886635]
["bitfinex-derivatives","BTCF0:USTF0",1755185101785,1.55727881,118390.0,118380.0,10.08886635]
["bitfinex-derivatives","BTCF0:USTF0",1755185101987,1.52542281,118390.0,118380.0,9.7988751]
["bitfinex-derivatives","BTCF0:USTF0",1755185102188,2.02499298,118390.0,118380.0,9.7988751]
["bitfinex-derivatives","BTCF0:USTF0",1755185102387,2.02499298,118390.0,118380.0,9.3470361]
["bitfinex-derivatives","BTCF0:USTF0",1755185102593,2.22499298,118390.0,118380.0,8.76177828]
["bitfinex-derivatives","BTCF0:USTF0",1755185102792,2.22499298,118390.0,118380.0,8.37126879]
["bitfinex-derivatives","BTCF0:USTF0",1755185102992,1.72542281,118390.0,118380.0,8.24137029]
["bitfinex-derivatives","BTCF0:USTF0",1755185103199,2.22499298,118390.0,118380.0,8.24137029]
["bitfinex-derivatives","BTCF0:USTF0",1755185103393,2.02499298,118390.0,118380.0,8.40497029]
["bitfinex-derivatives","BTCF0:USTF0",1755185103701,2.02499298,118390.0,118380.0,8.45146029]
["bitfinex-derivatives","BTCF0:USTF0",1755185104094,0.87108881,118390.0,118380.0,9.45058029]
["bitfinex-derivatives","BTCF0:USTF0",1755185104291,0.87108881,118390.0,118380.0,9.44978029]
["bitfinex-derivatives","BTCF0:USTF0",1755185104486,1.41927898,118390.0,118380.0,9.44978029]
["bitfinex-derivatives","BTCF0:USTF0",1755185104691,1.64898898,118390.0,118380.0,9.44978029]
["bitfinex-derivatives","BTCF0:USTF0",1755185105497,1.64898898,118390.0,118380.0,8.24137029]
["bitfinex-derivatives","BTCF0:USTF0",1755185105689,1.64898898,118390.0,118380.0,8.45146029]
["bitfinex-derivatives","BTCF0:USTF0",1755185105887,1.33902881,118390.0,118380.0,8.40497029]
["bitfinex-derivatives","BTCF0:USTF0",1755185106090,1.83859898,118390.0,118380.0,8.40497029]
["bitfinex-derivatives","BTCF0:USTF0",1755185106295,1.33902881,118390.0,118380.0,8.40497029]
["bitfinex-derivatives","BTCF0:USTF0",1755185106497,1.83859898,118390.0,118380.0,8.24137029]
["bitfinex-derivatives","BTCF0:USTF0",1755185106695,2.04176571,118390.0,118380.0,8.24137029]
["bitfinex-derivatives","BTCF0:USTF0",1755185107001,2.21070971,118390.0,118380.0,8.11986699]
["bitfinex-derivatives","BTCF0:USTF0",1755185107196,2.21070971,118390.0,118380.0,7.5829756]
["bitfinex-derivatives","BTCF0:USTF0",1755185107391,2.41070971,118390.0,118380.0,6.99115357]
["bitfinex-derivatives","BTCF0:USTF0",1755185107587,2.47068689,118390.0,118380.0,6.64080881]
["bitfinex-derivatives","BTCF0:USTF0",1755185107894,1.76794999,118390.0,118380.0,6.21984688]
["bitfinex-derivatives","BTCF0:USTF0",1755185108094,2.47068689,118390.0,118380.0,6.2000522]
["bitfinex-derivatives","BTCF0:USTF0",1755185108392,2.47068689,118390.0,118380.0,5.67781394]
["bitfinex-derivatives","BTCF0:USTF0",1755185108597,2.30174289,118390.0,118380.0,4.97331258]
["bitfinex-derivatives","BTCF0:USTF0",1755185108900,1.59900599,118390.0,118380.0,4.60388412]
["bitfinex-derivatives","BTCF0:USTF0",1755185109098,2.30174289,118390.0,118380.0,4.23743093]
["bitfinex-derivatives","BTCF0:USTF0",1755185109302,2.24256571,118390.0,118380.0,1.58249586]
["bitfinex-derivatives","BTCF0:USTF0",1755185109496,2.30254289,118390.0,118380.0,0.9476212]
["bitfinex-derivatives","BTCF0:USTF0",1755185109695,1.59980599,118390.0,118380.0,0.46625524]
["bitfinex-derivatives","BTCF0:USTF0",1755185109890,2.47068689,118390.0,118380.0,0.34727968]
["bitfinex-derivatives","BTCF0:USTF0",1755185110091,2.47068689,118390.0,118380.0,0.11414422]
["bitfinex-derivatives","BTCF0:USTF0",1755185110297,0.5523666,118380.0,118370.0,0.30895017]
["bitfinex-derivatives","BTCF0:USTF0",1755185110496,2.75998163,118380.0,118370.0,0.30895017]
["bitfinex-derivatives","BTCF0:USTF0",1755185110692,3.12893363,118380.0,118370.0,0.42487017]
["bitfinex-derivatives","BTCF0:USTF0",1755185110999,2.22619673,118380.0,118370.0,0.16727031]
["bitfinex-derivatives","BTCF0:USTF0",1755185111195,2.92893363,118380.0,118370.0,0.16727031]
["bitfinex-derivatives","BTCF0:USTF0",1755185111390,2.22619673,118380.0,118370.0,0.16727031]
["bitfinex-derivatives","BTCF0:USTF0",1755185111600,1.27216553,118380.0,118370.0,0.16807031]
["bitfinex-derivatives","BTCF0:USTF0",1755185111903,1.48074553,118380.0,118370.0,0.16807031]
["bitfinex-derivatives","BTCF0:USTF0",1755185112098,1.48374553,118380.0,118370.0,0.16727031]
["bitfinex-derivatives","BTCF0:USTF0",1755185112303,1.55349553,118380.0,118370.0,0.16727031]
["bitfinex-derivatives","BTCF0:USTF0",1755185112504,1.55749553,118380.0,118370.0,0.16727031]
["bitfinex-derivatives","BTCF0:USTF0",1755185112992,1.27916553,118380.0,118370.0,0.30442031]
["bitfinex-derivatives","BTCF0:USTF0",1755185114008,1.48774553,118380.0,118370.0,0.30362031]
["bitfinex-derivatives","BTCF0:USTF0",1755185114201,1.55749553,118380.0,118370.0,0.30362031]
["bitfinex-derivatives","BTCF0:USTF0",1755185114802,0.0844342,118370.0,118360.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185115097,1.22665123,118370.0,118360.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1755185115403,1.22665123,118370.0,118350.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1755185115404,0.2740513,118360.0,118350.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1755185115602,1.04777943,118360.0,118350.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1755185116910,1.04777943,118360.0,118340.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1755185116911,1.04877943,118360.0,118340.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1755185117101,0.3020172,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185117294,0.6628172,118330.0,118320.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1755185117803,0.1330827,118330.0,118320.0,1.7049769]
["bitfinex-derivatives","BTCF0:USTF0",1755185118006,0.0844627,118330.0,118320.0,1.7049769]
["bitfinex-derivatives","BTCF0:USTF0",1755185118205,0.0844627,118330.0,118320.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755185118415,0.4452627,118330.0,118320.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1755185118906,0.4452627,118330.0,118320.0,1.7049769]
["bitfinex-derivatives","BTCF0:USTF0",1755185119207,0.4852627,118330.0,118320.0,1.7049769]
["bitfinex-derivatives","BTCF0:USTF0",1755185119405,0.4852627,118330.0,118320.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1755185120000,0.5338827,118330.0,118320.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1755185120203,0.54242406,118330.0,118320.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1755185120602,0.13300406,118330.0,118320.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1755185120809,0.22664932,118330.0,118320.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1755185121204,0.22664942,118330.0,118320.0,1.7079769]
["bitfinex-derivatives","BTCF0:USTF0",1755185121504,0.22664942,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185121704,0.27526942,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185122097,0.22664942,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185122304,0.33829013,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185122698,0.25382733,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185122898,0.33829003,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185123212,0.38691003,118330.0,118320.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1755185123607,0.38691003,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185124009,0.38691003,118330.0,118320.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1755185124608,0.38691003,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185124904,0.74771003,118330.0,118320.0,1.7071769]
["bitfinex-derivatives","BTCF0:USTF0",1755185125307,0.74771003,118330.0,118320.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1755185125513,0.90609003,118330.0,118320.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1755185125811,1.09980003,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185126009,1.16727003,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185126306,1.16807003,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185126700,1.22804721,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185127910,1.16807003,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185129011,1.16727003,118330.0,118320.0,0.50308184]
["bitfinex-derivatives","BTCF0:USTF0",1755185129313,1.16727003,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185129499,0.0844842,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185129706,0.89218549,118300.0,118290.0,0.50008184]
["bitfinex-derivatives","BTCF0:USTF0",1755185130022,0.0844913,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755185130305,0.02680119,118290.0,118280.0,1.44556218]
["bitfinex-derivatives","BTCF0:USTF0",1755185130513,0.69041649,118300.0,118280.0,1.53005888]
["bitfinex-derivatives","BTCF0:USTF0",1755185130806,0.81041649,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185131011,0.81041649,118300.0,118290.0,0.50308184]
["bitfinex-derivatives","BTCF0:USTF0",1755185131212,0.82041649,118300.0,118290.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1755185131408,0.82041649,118300.0,118290.0,1.50684184]
["bitfinex-derivatives","BTCF0:USTF0",1755185131910,0.82041649,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185132111,1.05619649,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185132306,0.0844908,118290.0,118280.0,1.36398]
["bitfinex-derivatives","BTCF0:USTF0",1755185132509,0.16064199,118290.0,118280.0,1.36598]
["bitfinex-derivatives","BTCF0:USTF0",1755185132907,0.16064199,118290.0,118280.0,1.450478]
["bitfinex-derivatives","BTCF0:USTF0",1755185133108,0.11129209,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755185133306,0.11129209,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755185133307,0.16064209,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755185133510,0.16064209,118290.0,118280.0,2.01222368]
["bitfinex-derivatives","BTCF0:USTF0",1755185133709,0.16064209,118290.0,118280.0,2.45752168]
["bitfinex-derivatives","BTCF0:USTF0",1755185133900,0.11129209,118290.0,118280.0,2.45752168]
["bitfinex-derivatives","BTCF0:USTF0",1755185134108,0.11129209,118290.0,118280.0,2.37502368]
["bitfinex-derivatives","BTCF0:USTF0",1755185134408,0.16064209,118290.0,118280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755185134609,0.16064209,118290.0,118280.0,1.36506368]
["bitfinex-derivatives","BTCF0:USTF0",1755185134815,0.02680119,118290.0,118280.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1755185135107,0.6142653,118300.0,118280.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1755185135108,0.1689743,118300.0,118290.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1755185135302,0.19609046,118300.0,118290.0,1.87280184]
["bitfinex-derivatives","BTCF0:USTF0",1755185135507,0.19609046,118300.0,118290.0,2.04187384]
["bitfinex-derivatives","BTCF0:USTF0",1755185135915,0.2534406,118310.0,118290.0,2.41165054]
["bitfinex-derivatives","BTCF0:USTF0",1755185136110,0.1689599,118310.0,118300.0,0.58456514]
["bitfinex-derivatives","BTCF0:USTF0",1755185136506,0.1689599,118310.0,118300.0,0.0844833]
["bitfinex-derivatives","BTCF0:USTF0",1755185136703,0.1689599,118310.0,118300.0,1.28544698]
["bitfinex-derivatives","BTCF0:USTF0",1755185136906,0.1689599,118310.0,118300.0,0.95442114]
["bitfinex-derivatives","BTCF0:USTF0",1755185137104,0.1689599,118310.0,118300.0,0.8151393]
["bitfinex-derivatives","BTCF0:USTF0",1755185137317,0.1689455,118320.0,118300.0,1.98426368]
["bitfinex-derivatives","BTCF0:USTF0",1755185137536,0.21128345,118330.0,118310.0,1.61518478]
["bitfinex-derivatives","BTCF0:USTF0",1755185137709,0.15130577,118330.0,118320.0,2.46407258]
["bitfinex-derivatives","BTCF0:USTF0",1755185137909,0.1689165,118340.0,118330.0,0.0844617]
["bitfinex-derivatives","BTCF0:USTF0",1755185138110,0.29593476,118340.0,118330.0,0.58454354]
["bitfinex-derivatives","BTCF0:USTF0",1755185138318,0.21147606,118340.0,118330.0,1.31435154]
["bitfinex-derivatives","BTCF0:USTF0",1755185138716,0.12701826,118340.0,118330.0,0.8150697]
["bitfinex-derivatives","BTCF0:USTF0",1755185138911,0.05997718,118350.0,118330.0,0.9839931]
["bitfinex-derivatives","BTCF0:USTF0",1755185139109,0.14442488,118350.0,118340.0,1.14789793]
["bitfinex-derivatives","BTCF0:USTF0",1755185139314,0.05997718,118350.0,118340.0,1.14789793]
["bitfinex-derivatives","BTCF0:USTF0",1755185139613,0.32832559,118360.0,118350.0,0.1688826]
["bitfinex-derivatives","BTCF0:USTF0",1755185139614,0.0844475,118360.0,118350.0,0.1688826]
["bitfinex-derivatives","BTCF0:USTF0",1755185139815,0.0844475,118360.0,118350.0,2.25664573]
["bitfinex-derivatives","BTCF0:USTF0",1755185140013,0.0844475,118360.0,118350.0,2.42362973]
["bitfinex-derivatives","BTCF0:USTF0",1755185141219,0.15215945,118360.0,118350.0,2.42162973]
["bitfinex-derivatives","BTCF0:USTF0",1755185141721,0.15315945,118360.0,118350.0,2.42162973]
["bitfinex-derivatives","BTCF0:USTF0",1755185142523,0.15315945,118360.0,118350.0,2.25674713]
["bitfinex-derivatives","BTCF0:USTF0",1755185142823,0.15315945,118360.0,118350.0,2.34119483]
["bitfinex-derivatives","BTCF0:USTF0",1755185143321,0.20250945,118360.0,118350.0,2.08484313]
["bitfinex-derivatives","BTCF0:USTF0",1755185143517,0.20250945,118360.0,118350.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755185143721,0.15315945,118360.0,118350.0,1.72404313]
["bitfinex-derivatives","BTCF0:USTF0",1755185143916,0.20250945,118360.0,118350.0,1.72404313]
["bitfinex-derivatives","BTCF0:USTF0",1755185144319,0.42915945,118360.0,118350.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755185144918,0.42915945,118360.0,118350.0,1.72404313]
["bitfinex-derivatives","BTCF0:USTF0",1755185145120,0.42915945,118360.0,118350.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755185145320,0.20250945,118360.0,118350.0,1.72404313]
["bitfinex-derivatives","BTCF0:USTF0",1755185145623,0.15315945,118360.0,118350.0,1.80849103]
["bitfinex-derivatives","BTCF0:USTF0",1755185145813,0.15315945,118360.0,118350.0,1.1058479]
["bitfinex-derivatives","BTCF0:USTF0",1755185146017,0.20250945,118360.0,118350.0,1.80849103]
["bitfinex-derivatives","BTCF0:USTF0",1755185147218,0.20250945,118360.0,118350.0,1.1058479]
["bitfinex-derivatives","BTCF0:USTF0",1755185147415,0.20250945,118360.0,118350.0,1.72404313]
["bitfinex-derivatives","BTCF0:USTF0",1755185147725,0.90075945,118360.0,118350.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755185147912,0.92729508,118360.0,118350.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755185148718,0.1338124,118330.0,118320.0,1.14790883]
["bitfinex-derivatives","BTCF0:USTF0",1755185148926,0.07588563,118330.0,118320.0,2.16606883]
["bitfinex-derivatives","BTCF0:USTF0",1755185149226,0.16034803,118330.0,118320.0,2.16606883]
["bitfinex-derivatives","BTCF0:USTF0",1755185149629,0.02653563,118330.0,118320.0,2.16606883]
["bitfinex-derivatives","BTCF0:USTF0",1755185149830,0.02653563,118330.0,118320.0,2.25053693]
["bitfinex-derivatives","BTCF0:USTF0",1755185150019,0.02653563,118330.0,118320.0,2.25253693]
["bitfinex-derivatives","BTCF0:USTF0",1755185150321,0.02653563,118330.0,118320.0,1.5498938]
["bitfinex-derivatives","BTCF0:USTF0",1755185150526,0.07588563,118330.0,118320.0,2.25253693]
["bitfinex-derivatives","BTCF0:USTF0",1755185150921,0.16034813,118330.0,118320.0,2.25553693]
["bitfinex-derivatives","BTCF0:USTF0",1755185151824,0.16034813,118330.0,118300.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755185151825,0.0844768,118310.0,118300.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755185152126,0.3604839,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185152319,0.46154955,118300.0,118290.0,2.08064313]
["bitfinex-derivatives","BTCF0:USTF0",1755185152515,0.46154955,118300.0,118290.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1755185152713,0.14215859,118300.0,118290.0,2.16513423]
["bitfinex-derivatives","BTCF0:USTF0",1755185153116,0.3608,118350.0,118290.0,2.98778626]
["bitfinex-derivatives","BTCF0:USTF0",1755185153316,0.38794378,118350.0,118330.0,0.1689186]
["bitfinex-derivatives","BTCF0:USTF0",1755185153523,0.4324306,118350.0,118340.0,1.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755185153721,0.04935,118330.0,118320.0,0.1689314]
["bitfinex-derivatives","BTCF0:USTF0",1755185154021,0.21286,118330.0,118320.0,1.5553314]
["bitfinex-derivatives","BTCF0:USTF0",1755185154622,0.21286,118330.0,118320.0,1.1945314]
["bitfinex-derivatives","BTCF0:USTF0",1755185154823,0.21286,118330.0,118320.0,1.5555314]
["bitfinex-derivatives","BTCF0:USTF0",1755185155019,0.28251,118330.0,118320.0,1.4710651]
["bitfinex-derivatives","BTCF0:USTF0",1755185155323,0.28251,118330.0,118320.0,1.1097851]
["bitfinex-derivatives","BTCF0:USTF0",1755185155521,0.28251,118330.0,118320.0,1.81242823]
["bitfinex-derivatives","BTCF0:USTF0",1755185156324,0.40251,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185156531,0.8485725,118330.0,118320.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755185157125,0.8485725,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185157726,0.0844699,118320.0,118310.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755185157931,0.8481499,118320.0,118310.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755185158835,0.28288,118300.0,118290.0,0.0844897]
["bitfinex-derivatives","BTCF0:USTF0",1755185159036,0.28288,118300.0,118290.0,1.1042113]
["bitfinex-derivatives","BTCF0:USTF0",1755185159226,0.39288,118300.0,118290.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1755185159427,0.7781642,118300.0,118290.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1755185160336,0.7781642,118300.0,118290.0,1.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755185160840,0.84405869,118300.0,118290.0,1.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755185161432,0.84485869,118300.0,118290.0,1.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755185161731,0.84405869,118300.0,118290.0,1.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755185161938,0.84405869,118300.0,118290.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755185162633,0.48325869,118300.0,118290.0,1.72536313]
["bitfinex-derivatives","BTCF0:USTF0",1755185162832,0.84405869,118300.0,118290.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755185165238,0.86979781,118300.0,118290.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755185165833,0.50899781,118300.0,118290.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755185166032,1.57244094,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185166732,0.86979781,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185166927,0.86979781,118300.0,118280.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1755185166928,0.0844913,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755185167128,1.58735355,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755185167334,0.0845127,118260.0,118250.0,2.23208313]
["bitfinex-derivatives","BTCF0:USTF0",1755185167549,0.3673927,118260.0,118250.0,2.543]
["bitfinex-derivatives","BTCF0:USTF0",1755185167934,0.37575206,118260.0,118250.0,2.543]
["bitfinex-derivatives","BTCF0:USTF0",1755185168134,0.49575206,118260.0,118250.0,2.1822]
["bitfinex-derivatives","BTCF0:USTF0",1755185168339,0.48575206,118260.0,118250.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1755185168836,0.31693582,118260.0,118250.0,1.80072303]
["bitfinex-derivatives","BTCF0:USTF0",1755185169037,0.12,118260.0,118250.0,1.6688198]
["bitfinex-derivatives","BTCF0:USTF0",1755185169238,0.2045127,118260.0,118250.0,2.07700313]
["bitfinex-derivatives","BTCF0:USTF0",1755185169538,0.20277884,118260.0,118250.0,1.46599]
["bitfinex-derivatives","BTCF0:USTF0",1755185169739,0.20277884,118260.0,118250.0,1.47099]
["bitfinex-derivatives","BTCF0:USTF0",1755185169938,0.20277884,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755185170130,0.56357884,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755185170439,0.56357884,118260.0,118250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755185170440,0.20277884,118260.0,118250.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755185170736,0.12826614,118260.0,118250.0,1.19766313]
["bitfinex-derivatives","BTCF0:USTF0",1755185170936,0.2045127,118260.0,118250.0,1.19686313]
["bitfinex-derivatives","BTCF0:USTF0",1755185171138,0.16972,118260.0,118250.0,0.49422]
["bitfinex-derivatives","BTCF0:USTF0",1755185171336,0.05800563,118270.0,118260.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755185171534,0.26251123,118270.0,118260.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1755185171733,0.49567123,118270.0,118260.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755185171934,0.49567123,118270.0,118260.0,0.44943]
["bitfinex-derivatives","BTCF0:USTF0",1755185172135,0.60354592,118270.0,118260.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1755185172542,0.2038827,118260.0,118250.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1755185172744,1.18003583,118260.0,118250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755185172936,0.4773927,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185173131,0.0845199,118250.0,118240.0,1.40507058]
["bitfinex-derivatives","BTCF0:USTF0",1755185173339,0.4873999,118250.0,118240.0,1.57822758]
["bitfinex-derivatives","BTCF0:USTF0",1755185173642,0.4873999,118250.0,118240.0,1.49370058]
["bitfinex-derivatives","BTCF0:USTF0",1755185174235,0.4873999,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185174649,1.55084303,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185174947,0.8501999,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185176043,0.8531999,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185176841,0.8481999,118250.0,118240.0,0.08489058]
["bitfinex-derivatives","BTCF0:USTF0",1755185177047,0.8501999,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185177561,0.8501999,118250.0,118240.0,0.11362058]
["bitfinex-derivatives","BTCF0:USTF0",1755185177737,0.8501999,118250.0,118240.0,0.51121058]
["bitfinex-derivatives","BTCF0:USTF0",1755185177738,0.4893999,118250.0,118240.0,0.51121058]
["bitfinex-derivatives","BTCF0:USTF0",1755185178139,0.4893999,118250.0,118240.0,0.47442058]
["bitfinex-derivatives","BTCF0:USTF0",1755185178349,0.4893999,118250.0,118240.0,1.17706371]
["bitfinex-derivatives","BTCF0:USTF0",1755185178644,0.4883999,118250.0,118240.0,0.47442058]
["bitfinex-derivatives","BTCF0:USTF0",1755185179039,0.40388,118250.0,118240.0,0.47442058]
["bitfinex-derivatives","BTCF0:USTF0",1755185179453,0.001,118250.0,118240.0,1.29918051]
["bitfinex-derivatives","BTCF0:USTF0",1755185180348,0.001,118250.0,118240.0,1.65998051]
["bitfinex-derivatives","BTCF0:USTF0",1755185180554,0.21323,118270.0,118260.0,0.2099325]
["bitfinex-derivatives","BTCF0:USTF0",1755185180741,0.34323,118270.0,118260.0,2.30785563]
["bitfinex-derivatives","BTCF0:USTF0",1755185180937,0.36880315,118270.0,118260.0,2.30785563]
["bitfinex-derivatives","BTCF0:USTF0",1755185181144,0.15557315,118270.0,118260.0,2.47776762]
["bitfinex-derivatives","BTCF0:USTF0",1755185181359,0.38354269,118300.0,118290.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755185181646,0.06589449,118300.0,118290.0,2.67183433]
["bitfinex-derivatives","BTCF0:USTF0",1755185181849,0.06589449,118300.0,118290.0,2.58354313]
["bitfinex-derivatives","BTCF0:USTF0",1755185181850,0.084484,118300.0,118290.0,2.58354313]
["bitfinex-derivatives","BTCF0:USTF0",1755185182043,0.3031675,118310.0,118300.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1755185182244,0.5363275,118310.0,118300.0,1.16013313]
["bitfinex-derivatives","BTCF0:USTF0",1755185182544,0.6663275,118310.0,118300.0,1.24461713]
["bitfinex-derivatives","BTCF0:USTF0",1755185182840,0.264201,118310.0,118300.0,1.24361723]
["bitfinex-derivatives","BTCF0:USTF0",1755185183152,0.264201,118310.0,118300.0,1.15913313]
["bitfinex-derivatives","BTCF0:USTF0",1755185183446,0.17972,118310.0,118300.0,1.23961723]
["bitfinex-derivatives","BTCF0:USTF0",1755185183653,0.2641969,118310.0,118300.0,1.15513313]
["bitfinex-derivatives","BTCF0:USTF0",1755185184051,0.13,118310.0,118300.0,1.18186313]
["bitfinex-derivatives","BTCF0:USTF0",1755185184243,0.2144769,118310.0,118300.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755185184445,0.2144769,118310.0,118300.0,1.18186313]
["bitfinex-derivatives","BTCF0:USTF0",1755185184645,0.2144769,118310.0,118300.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1755185184646,0.2634169,118310.0,118300.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1755185184846,0.2634169,118310.0,118300.0,1.18486313]
["bitfinex-derivatives","BTCF0:USTF0",1755185186555,0.13,118310.0,118300.0,1.26934713]
["bitfinex-derivatives","BTCF0:USTF0",1755185186750,0.2534239,118320.0,118300.0,1.23740783]
["bitfinex-derivatives","BTCF0:USTF0",1755185186949,0.1789471,118320.0,118310.0,2.30770003]
["bitfinex-derivatives","BTCF0:USTF0",1755185187248,0.1789471,118320.0,118310.0,1.52058]
["bitfinex-derivatives","BTCF0:USTF0",1755185187754,0.4685971,118320.0,118310.0,1.48403]
["bitfinex-derivatives","BTCF0:USTF0",1755185187953,0.4693971,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185188161,1.25651703,118320.0,118300.0,1.46462]
["bitfinex-derivatives","BTCF0:USTF0",1755185188458,0.3741269,118310.0,118300.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1755185188752,0.3741269,118310.0,118300.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755185188753,0.4941269,118310.0,118300.0,1.12955]
["bitfinex-derivatives","BTCF0:USTF0",1755185188957,0.4949269,118310.0,118300.0,1.46262]
["bitfinex-derivatives","BTCF0:USTF0",1755185189161,0.4949269,118310.0,118300.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1755185189355,0.4949269,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185189356,1.55837003,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185189854,0.374134,118300.0,118290.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1755185190050,0.374134,118300.0,118280.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755185190051,0.3749412,118290.0,118280.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755185190255,0.3741483,118280.0,118270.0,1.48591]
["bitfinex-derivatives","BTCF0:USTF0",1755185190456,0.4941483,118280.0,118270.0,1.48591]
["bitfinex-derivatives","BTCF0:USTF0",1755185190652,0.4941483,118280.0,118270.0,1.40528]
["bitfinex-derivatives","BTCF0:USTF0",1755185190959,0.4941483,118280.0,118270.0,1.46018]
["bitfinex-derivatives","BTCF0:USTF0",1755185191262,0.0845055,118270.0,118260.0,1.12659]
["bitfinex-derivatives","BTCF0:USTF0",1755185191564,0.4941555,118270.0,118260.0,1.12659]
["bitfinex-derivatives","BTCF0:USTF0",1755185192061,0.4941555,118270.0,118260.0,1.48739]
["bitfinex-derivatives","BTCF0:USTF0",1755185192664,0.4941555,118270.0,118260.0,1.52418]
["bitfinex-derivatives","BTCF0:USTF0",1755185192850,0.50252251,118270.0,118260.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755185193054,0.86332251,118270.0,118260.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755185193253,0.88867241,118270.0,118260.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755185193658,0.88867241,118270.0,118260.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755185193955,0.88867241,118270.0,118260.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755185194963,0.88867241,118270.0,118260.0,1.10286]
["bitfinex-derivatives","BTCF0:USTF0",1755185195158,0.88867241,118270.0,118260.0,1.10186]
["bitfinex-derivatives","BTCF0:USTF0",1755185195356,0.88867241,118270.0,118260.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755185196064,0.64796241,118270.0,118260.0,1.86702313]
["bitfinex-derivatives","BTCF0:USTF0",1755185196272,0.64796241,118270.0,118260.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1755185196450,0.88867241,118270.0,118260.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1755185196650,0.88867241,118270.0,118260.0,1.12759]
["bitfinex-derivatives","BTCF0:USTF0",1755185197156,0.88867241,118270.0,118260.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1755185197354,0.88867241,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185197554,1.59131554,118270.0,118260.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1755185197955,1.59131554,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185198150,1.59131554,118270.0,118260.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1755185198355,0.88867241,118270.0,118260.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1755185198662,1.59231554,118270.0,118260.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1755185198962,0.88967241,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185199265,1.59311554,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185199456,1.59211554,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185199657,1.59211554,118270.0,118240.0,1.06543058]
["bitfinex-derivatives","BTCF0:USTF0",1755185199658,0.0845198,118250.0,118240.0,1.06543058]
["bitfinex-derivatives","BTCF0:USTF0",1755185199853,0.5195197,118250.0,118240.0,1.12033058]
["bitfinex-derivatives","BTCF0:USTF0",1755185200056,0.5195197,118250.0,118240.0,1.06535058]
["bitfinex-derivatives","BTCF0:USTF0",1755185200666,0.5195197,118250.0,118240.0,1.14598058]
["bitfinex-derivatives","BTCF0:USTF0",1755185200865,1.58296283,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185201157,0.8803197,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185201764,1.58376283,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185201971,0.88259235,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185202155,1.58443548,118250.0,118240.0,0.02699058]
["bitfinex-derivatives","BTCF0:USTF0",1755185202459,1.58543548,118250.0,118240.0,0.02699058]
["bitfinex-derivatives","BTCF0:USTF0",1755185202654,1.58543548,118250.0,118240.0,0.02499058]
["bitfinex-derivatives","BTCF0:USTF0",1755185202854,1.58543548,118250.0,118240.0,0.02599058]
["bitfinex-derivatives","BTCF0:USTF0",1755185203363,0.88279235,118250.0,118240.0,0.02599058]
["bitfinex-derivatives","BTCF0:USTF0",1755185204063,1.58543548,118250.0,118240.0,0.02599058]
["bitfinex-derivatives","BTCF0:USTF0",1755185204462,0.084527,118240.0,118230.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1755185204664,0.3741913,118220.0,118210.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1755185204865,0.3741913,118220.0,118210.0,1.53162]
["bitfinex-derivatives","BTCF0:USTF0",1755185205074,0.4641913,118220.0,118210.0,1.58652]
["bitfinex-derivatives","BTCF0:USTF0",1755185205365,0.4541913,118220.0,118210.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1755185205562,0.4541913,118220.0,118210.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1755185206264,0.3741913,118220.0,118210.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1755185206466,0.3741913,118220.0,118210.0,1.93040313]
["bitfinex-derivatives","BTCF0:USTF0",1755185206662,0.47277615,118220.0,118210.0,1.93540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185206869,0.38277615,118220.0,118210.0,1.93540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185207168,0.38277615,118220.0,118210.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1755185207766,0.40808864,118220.0,118210.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1755185207970,0.40808854,118220.0,118210.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1755185208165,0.40808854,118220.0,118210.0,1.93540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185208377,0.47515033,118220.0,118210.0,1.93540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185208867,0.57515033,118220.0,118210.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1755185211475,0.57515033,118220.0,118210.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1755185211667,0.57515033,118220.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185211668,0.3759085,118200.0,118190.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1755185211874,0.60864099,118200.0,118190.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1755185212061,0.60864099,118200.0,118190.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1755185212585,0.60864099,118200.0,118190.0,1.52056]
["bitfinex-derivatives","BTCF0:USTF0",1755185212778,0.60864099,118200.0,118190.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1755185213072,0.60864099,118200.0,118160.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755185213073,0.1335169,118170.0,118160.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755185213273,0.0845769,118170.0,118160.0,2.19571313]
["bitfinex-derivatives","BTCF0:USTF0",1755185213669,0.0845769,118170.0,118160.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755185213670,0.2235169,118170.0,118160.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1755185213974,0.3742269,118170.0,118160.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1755185214273,0.39934021,118170.0,118160.0,2.22036313]
["bitfinex-derivatives","BTCF0:USTF0",1755185214474,0.3009369,118170.0,118160.0,2.22036313]
["bitfinex-derivatives","BTCF0:USTF0",1755185214970,0.3009369,118170.0,118160.0,2.22336313]
["bitfinex-derivatives","BTCF0:USTF0",1755185215177,0.3909769,118170.0,118160.0,2.22736313]
["bitfinex-derivatives","BTCF0:USTF0",1755185215374,0.4606369,118170.0,118160.0,2.22736313]
["bitfinex-derivatives","BTCF0:USTF0",1755185215574,0.4606369,118170.0,118160.0,1.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755185215779,0.0846169,118170.0,118160.0,2.31194723]
["bitfinex-derivatives","BTCF0:USTF0",1755185216072,0.0846169,118170.0,118160.0,2.22536313]
["bitfinex-derivatives","BTCF0:USTF0",1755185216368,0.10338593,118170.0,118160.0,2.22536313]
["bitfinex-derivatives","BTCF0:USTF0",1755185216765,0.03400127,118170.0,118160.0,2.31074723]
["bitfinex-derivatives","BTCF0:USTF0",1755185216969,0.01880903,118170.0,118160.0,2.31074723]
["bitfinex-derivatives","BTCF0:USTF0",1755185217164,0.11836,118200.0,118190.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755185217165,0.0845594,118200.0,118190.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755185217372,0.16862254,118200.0,118190.0,2.21852313]
["bitfinex-derivatives","BTCF0:USTF0",1755185217573,0.18403318,118200.0,118190.0,2.30308573]
["bitfinex-derivatives","BTCF0:USTF0",1755185217768,0.18403318,118200.0,118190.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1755185218369,0.40456318,118200.0,118190.0,1.51588]
["bitfinex-derivatives","BTCF0:USTF0",1755185218576,0.47422318,118200.0,118190.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1755185218766,0.79851978,118200.0,118190.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755185219373,1.08950978,118200.0,118190.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755185219575,0.0845626,118190.0,118180.0,1.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755185219774,0.63941093,118190.0,118180.0,1.07902]
["bitfinex-derivatives","BTCF0:USTF0",1755185220281,0.63941093,118190.0,118180.0,1.10475]
["bitfinex-derivatives","BTCF0:USTF0",1755185220578,0.63941093,118190.0,118180.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755185220778,1.31398704,118190.0,118180.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755185221074,0.23966827,118190.0,118180.0,1.51404]
["bitfinex-derivatives","BTCF0:USTF0",1755185221473,0.28836827,118190.0,118180.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1755185221668,0.28836827,118190.0,118180.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1755185221874,0.46019827,118190.0,118180.0,1.15524]
["bitfinex-derivatives","BTCF0:USTF0",1755185222580,0.46019827,118190.0,118180.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755185222981,0.23966827,118190.0,118180.0,2.21868313]
["bitfinex-derivatives","BTCF0:USTF0",1755185223184,0.23966827,118190.0,118180.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755185223669,0.35213394,118190.0,118180.0,2.21868313]
["bitfinex-derivatives","BTCF0:USTF0",1755185223871,0.22213394,118190.0,118180.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755185224078,0.22213394,118190.0,118180.0,2.21868313]
["bitfinex-derivatives","BTCF0:USTF0",1755185224476,0.22213394,118190.0,118180.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755185224477,0.33213394,118190.0,118180.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755185225384,0.62232394,118190.0,118180.0,1.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755185225879,0.38083394,118190.0,118180.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1755185226084,0.62232394,118190.0,118180.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1755185226386,0.62232394,118190.0,118180.0,1.50892]
["bitfinex-derivatives","BTCF0:USTF0",1755185226770,0.33213394,118190.0,118180.0,2.21156313]
["bitfinex-derivatives","BTCF0:USTF0",1755185227889,0.33213394,118190.0,118180.0,2.29613293]
["bitfinex-derivatives","BTCF0:USTF0",1755185228275,0.33213394,118190.0,118180.0,1.27913293]
["bitfinex-derivatives","BTCF0:USTF0",1755185228481,0.62232394,118190.0,118180.0,1.09655]
["bitfinex-derivatives","BTCF0:USTF0",1755185228690,0.62232394,118190.0,118180.0,1.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755185228882,0.62232394,118190.0,118180.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1755185229088,0.68201262,118190.0,118180.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1755185229285,0.68201262,118190.0,118180.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1755185229493,0.68201262,118190.0,118180.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1755185229885,0.68201262,118190.0,118180.0,1.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755185230091,1.68576707,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185230393,1.68576707,118190.0,118180.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1755185230891,1.04281262,118190.0,118180.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1755185231093,1.04281262,118190.0,118180.0,1.13424]
["bitfinex-derivatives","BTCF0:USTF0",1755185231280,1.04281262,118190.0,118180.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1755185231588,1.04281262,118190.0,118180.0,1.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755185231989,1.04281262,118190.0,118180.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755185232289,1.04281262,118190.0,118160.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755185232290,0.0845774,118170.0,118160.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755185232481,0.51852698,118170.0,118160.0,1.13836]
["bitfinex-derivatives","BTCF0:USTF0",1755185232682,0.44852698,118170.0,118160.0,1.13836]
["bitfinex-derivatives","BTCF0:USTF0",1755185232987,0.4485811,118170.0,118160.0,1.13836]
["bitfinex-derivatives","BTCF0:USTF0",1755185233988,0.4485811,118170.0,118160.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755185234179,0.5285811,118170.0,118160.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1755185234385,0.5285811,118170.0,118160.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1755185234587,0.8893811,118170.0,118160.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1755185234784,1.65251291,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185235298,0.94906978,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185236399,0.0845846,118160.0,118150.0,2.19924313]
["bitfinex-derivatives","BTCF0:USTF0",1755185236591,0.29433974,118160.0,118150.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1755185236896,0.58452974,118160.0,118150.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1755185237097,0.51486974,118160.0,118150.0,1.4966]
["bitfinex-derivatives","BTCF0:USTF0",1755185237299,0.09975514,118160.0,118150.0,1.19336313]
["bitfinex-derivatives","BTCF0:USTF0",1755185237597,0.09324926,118170.0,118160.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1755185237784,0.01865391,118170.0,118160.0,1.26627773]
["bitfinex-derivatives","BTCF0:USTF0",1755185238099,0.09328996,118180.0,118170.0,0.1841675]
["bitfinex-derivatives","BTCF0:USTF0",1755185238391,0.01869461,118180.0,118170.0,1.16303313]
["bitfinex-derivatives","BTCF0:USTF0",1755185238595,0.24196491,118180.0,118170.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185238796,0.3747675,118170.0,118160.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1755185238983,0.4647675,118170.0,118160.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1755185239182,0.4647675,118170.0,118160.0,1.08847]
["bitfinex-derivatives","BTCF0:USTF0",1755185239488,0.8255675,118170.0,118160.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1755185239791,0.4647675,118170.0,118160.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1755185239990,0.4647675,118170.0,118160.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1755185240195,0.4657675,118170.0,118160.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1755185240488,0.4657675,118170.0,118160.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1755185240691,0.4657675,118170.0,118160.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755185240998,0.4657675,118170.0,118160.0,1.44599]
["bitfinex-derivatives","BTCF0:USTF0",1755185241190,0.1342775,118170.0,118160.0,2.14863313]
["bitfinex-derivatives","BTCF0:USTF0",1755185241590,0.0855775,118170.0,118160.0,2.14863313]
["bitfinex-derivatives","BTCF0:USTF0",1755185241988,0.2342775,118170.0,118160.0,1.44699]
["bitfinex-derivatives","BTCF0:USTF0",1755185242189,0.4657675,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185242796,0.8265675,118170.0,118160.0,0.92100869]
["bitfinex-derivatives","BTCF0:USTF0",1755185243004,0.5850775,118170.0,118160.0,0.92100869]
["bitfinex-derivatives","BTCF0:USTF0",1755185243188,0.3757675,118170.0,118160.0,0.91696738]
["bitfinex-derivatives","BTCF0:USTF0",1755185243386,0.4857675,118170.0,118160.0,0.83229607]
["bitfinex-derivatives","BTCF0:USTF0",1755185243581,0.2442775,118170.0,118160.0,0.74762476]
["bitfinex-derivatives","BTCF0:USTF0",1755185243792,0.2242775,118170.0,118160.0,0.74762476]
["bitfinex-derivatives","BTCF0:USTF0",1755185243997,0.28376583,118170.0,118160.0,1.45026789]
["bitfinex-derivatives","BTCF0:USTF0",1755185244491,0.19376583,118170.0,118160.0,1.81106789]
["bitfinex-derivatives","BTCF0:USTF0",1755185244691,0.19376573,118170.0,118160.0,1.81106789]
["bitfinex-derivatives","BTCF0:USTF0",1755185244883,0.001,118170.0,118160.0,1.81106789]
["bitfinex-derivatives","BTCF0:USTF0",1755185245082,0.0855774,118170.0,118160.0,1.81106789]
["bitfinex-derivatives","BTCF0:USTF0",1755185245287,0.001,118170.0,118160.0,1.89565239]
["bitfinex-derivatives","BTCF0:USTF0",1755185245483,0.0855774,118170.0,118160.0,1.81106789]
["bitfinex-derivatives","BTCF0:USTF0",1755185245686,0.10326491,118180.0,118170.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755185245888,0.07817442,118180.0,118170.0,1.22845053]
["bitfinex-derivatives","BTCF0:USTF0",1755185246088,0.01869461,118180.0,118170.0,1.22845053]
["bitfinex-derivatives","BTCF0:USTF0",1755185246889,0.47377788,118190.0,118170.0,1.31302793]
["bitfinex-derivatives","BTCF0:USTF0",1755185247087,0.49377788,118190.0,118180.0,2.14527313]
["bitfinex-derivatives","BTCF0:USTF0",1755185247297,0.19702877,118190.0,118180.0,2.14527313]
["bitfinex-derivatives","BTCF0:USTF0",1755185247596,0.19702877,118190.0,118180.0,1.44263]
["bitfinex-derivatives","BTCF0:USTF0",1755185247902,0.48303877,118190.0,118180.0,1.44199]
["bitfinex-derivatives","BTCF0:USTF0",1755185248300,0.41371877,118190.0,118180.0,2.07606508]
["bitfinex-derivatives","BTCF0:USTF0",1755185248598,0.31951421,118190.0,118180.0,2.14463313]
["bitfinex-derivatives","BTCF0:USTF0",1755185248793,0.39951421,118190.0,118180.0,1.44199]
["bitfinex-derivatives","BTCF0:USTF0",1755185248994,0.56807421,118190.0,118180.0,1.44199]
["bitfinex-derivatives","BTCF0:USTF0",1755185249294,0.31951421,118190.0,118180.0,2.14463313]
["bitfinex-derivatives","BTCF0:USTF0",1755185249499,0.27138421,118190.0,118180.0,2.14463313]
["bitfinex-derivatives","BTCF0:USTF0",1755185249800,0.28100308,118190.0,118180.0,2.14463313]
["bitfinex-derivatives","BTCF0:USTF0",1755185249996,0.08397431,118190.0,118180.0,2.14543313]
["bitfinex-derivatives","BTCF0:USTF0",1755185250293,0.06706179,118220.0,118210.0,0.0845488]
["bitfinex-derivatives","BTCF0:USTF0",1755185250495,0.1074955,118240.0,118230.0,0.0853345]
["bitfinex-derivatives","BTCF0:USTF0",1755185250694,0.27440509,118250.0,118240.0,0.0845273]
["bitfinex-derivatives","BTCF0:USTF0",1755185250695,0.18987989,118250.0,118240.0,0.0845273]
["bitfinex-derivatives","BTCF0:USTF0",1755185250894,0.47337859,118270.0,118250.0,0.0845185]
["bitfinex-derivatives","BTCF0:USTF0",1755185250895,0.23549679,118270.0,118250.0,0.0845185]
["bitfinex-derivatives","BTCF0:USTF0",1755185251197,0.47813699,118270.0,118260.0,1.31666844]
["bitfinex-derivatives","BTCF0:USTF0",1755185251393,0.58230862,118270.0,118260.0,1.31666844]
["bitfinex-derivatives","BTCF0:USTF0",1755185251598,0.5972817,118270.0,118260.0,1.31666844]
["bitfinex-derivatives","BTCF0:USTF0",1755185251793,0.7658417,118270.0,118260.0,1.31666844]
["bitfinex-derivatives","BTCF0:USTF0",1755185252097,0.44629301,118270.0,118260.0,2.01903157]
["bitfinex-derivatives","BTCF0:USTF0",1755185252397,0.11,118270.0,118260.0,2.10354497]
["bitfinex-derivatives","BTCF0:USTF0",1755185252602,0.11,118270.0,118260.0,2.62945696]
["bitfinex-derivatives","BTCF0:USTF0",1755185253002,0.21416021,118270.0,118260.0,1.92681383]
["bitfinex-derivatives","BTCF0:USTF0",1755185253198,0.21516021,118270.0,118260.0,1.92681383]
["bitfinex-derivatives","BTCF0:USTF0",1755185253395,0.21616021,118270.0,118260.0,2.62945696]
["bitfinex-derivatives","BTCF0:USTF0",1755185253999,0.21516021,118270.0,118260.0,2.62945696]
["bitfinex-derivatives","BTCF0:USTF0",1755185254197,0.21516021,118270.0,118260.0,1.62817696]
["bitfinex-derivatives","BTCF0:USTF0",1755185254502,0.29966641,118270.0,118260.0,2.62737696]
["bitfinex-derivatives","BTCF0:USTF0",1755185255001,0.0855063,118270.0,118260.0,2.82737696]
["bitfinex-derivatives","BTCF0:USTF0",1755185255198,0.0855063,118270.0,118260.0,2.12473383]
["bitfinex-derivatives","BTCF0:USTF0",1755185255501,0.0855063,118270.0,118260.0,2.82737696]
["bitfinex-derivatives","BTCF0:USTF0",1755185255800,0.0855058,118270.0,118260.0,2.82737696]
["bitfinex-derivatives","BTCF0:USTF0",1755185255996,0.0855058,118270.0,118260.0,1.12553383]
["bitfinex-derivatives","BTCF0:USTF0",1755185256198,0.0855058,118270.0,118260.0,1.45906497]
["bitfinex-derivatives","BTCF0:USTF0",1755185256398,0.1336358,118270.0,118260.0,2.37535157]
["bitfinex-derivatives","BTCF0:USTF0",1755185256703,0.1336358,118270.0,118260.0,2.45986447]
["bitfinex-derivatives","BTCF0:USTF0",1755185256890,0.1336358,118270.0,118260.0,1.31190844]
["bitfinex-derivatives","BTCF0:USTF0",1755185257205,0.1336358,118270.0,118260.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755185257396,0.132643,118260.0,118250.0,0.4453202]
["bitfinex-derivatives","BTCF0:USTF0",1755185257696,0.370523,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185257904,0.0845202,118250.0,118240.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185258096,0.44568208,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185258300,0.4713302,118250.0,118240.0,1.3642]
["bitfinex-derivatives","BTCF0:USTF0",1755185258504,0.4713302,118250.0,118240.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1755185258505,0.44568208,118250.0,118240.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1755185258705,0.44568208,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185258998,0.44568208,118250.0,118240.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1755185258999,0.80648208,118250.0,118240.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1755185259204,0.370538,118240.0,118230.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1755185259404,0.371338,118240.0,118230.0,2.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755185259603,0.832138,118240.0,118230.0,2.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755185259804,0.3012323,118220.0,118210.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185260004,0.0845495,118210.0,118200.0,0.4453563]
["bitfinex-derivatives","BTCF0:USTF0",1755185260200,0.1326795,118210.0,118200.0,2.06480313]
["bitfinex-derivatives","BTCF0:USTF0",1755185260407,0.04813,118210.0,118200.0,2.14935973]
["bitfinex-derivatives","BTCF0:USTF0",1755185260599,0.2172206,118220.0,118210.0,0.0845495]
["bitfinex-derivatives","BTCF0:USTF0",1755185260799,0.05945743,118230.0,118210.0,1.31709163]
["bitfinex-derivatives","BTCF0:USTF0",1755185260994,0.27765043,118240.0,118230.0,0.0845352]
["bitfinex-derivatives","BTCF0:USTF0",1755185261195,0.237193,118240.0,118230.0,1.4478952]
["bitfinex-derivatives","BTCF0:USTF0",1755185261392,0.06813,118240.0,118230.0,2.15053833]
["bitfinex-derivatives","BTCF0:USTF0",1755185261597,0.07945743,118240.0,118230.0,2.15053833]
["bitfinex-derivatives","BTCF0:USTF0",1755185262108,0.18530553,118240.0,118230.0,2.15053833]
["bitfinex-derivatives","BTCF0:USTF0",1755185262507,0.40199553,118240.0,118230.0,2.06600313]
["bitfinex-derivatives","BTCF0:USTF0",1755185262707,0.1326652,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185262902,0.0694501,118230.0,118220.0,1.4466623]
["bitfinex-derivatives","BTCF0:USTF0",1755185263102,0.0694501,118230.0,118220.0,2.14930543]
["bitfinex-derivatives","BTCF0:USTF0",1755185263303,0.0213201,118230.0,118220.0,2.14930543]
["bitfinex-derivatives","BTCF0:USTF0",1755185263508,0.10758743,118250.0,118240.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1755185263809,0.08945743,118250.0,118240.0,1.14797113]
["bitfinex-derivatives","BTCF0:USTF0",1755185264010,0.08945743,118250.0,118240.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1755185264311,0.22210833,118250.0,118240.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185264507,0.47519253,118250.0,118230.0,1.31703693]
["bitfinex-derivatives","BTCF0:USTF0",1755185264805,0.04813,118240.0,118230.0,1.23250313]
["bitfinex-derivatives","BTCF0:USTF0",1755185265005,0.55090963,118250.0,118230.0,2.31871693]
["bitfinex-derivatives","BTCF0:USTF0",1755185265210,0.49638253,118250.0,118240.0,1.14797073]
["bitfinex-derivatives","BTCF0:USTF0",1755185265510,0.54451253,118250.0,118240.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185265908,0.54451253,118250.0,118240.0,2.14821073]
["bitfinex-derivatives","BTCF0:USTF0",1755185265909,0.14745,118250.0,118240.0,2.14821073]
["bitfinex-derivatives","BTCF0:USTF0",1755185266112,0.07813,118250.0,118240.0,1.4463676]
["bitfinex-derivatives","BTCF0:USTF0",1755185266302,0.03,118250.0,118240.0,2.15201073]
["bitfinex-derivatives","BTCF0:USTF0",1755185266907,0.1626508,118250.0,118240.0,2.15001073]
["bitfinex-derivatives","BTCF0:USTF0",1755185267106,0.1626508,118250.0,118240.0,1.70464313]
["bitfinex-derivatives","BTCF0:USTF0",1755185267309,0.4005308,118250.0,118240.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1755185267510,0.1326585,118240.0,118230.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185267704,0.3012185,118240.0,118230.0,2.06296313]
["bitfinex-derivatives","BTCF0:USTF0",1755185268101,0.3012185,118240.0,118230.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185268311,0.0845356,118230.0,118220.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185268506,0.3012256,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185268809,0.3012256,118230.0,118210.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185268810,0.0845428,118220.0,118210.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185269008,0.3012328,118220.0,118210.0,2.06176313]
["bitfinex-derivatives","BTCF0:USTF0",1755185269212,0.3012328,118220.0,118210.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1755185269407,0.3012328,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185269615,0.3705528,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185269802,0.3705528,118220.0,118210.0,1.35808]
["bitfinex-derivatives","BTCF0:USTF0",1755185270313,0.3705528,118220.0,118210.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1755185270515,0.3705528,118220.0,118210.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1755185270814,0.3705528,118220.0,118210.0,0.70664313]
["bitfinex-derivatives","BTCF0:USTF0",1755185271109,0.4305528,118220.0,118210.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755185271303,0.3705528,118220.0,118210.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1755185271510,0.4805528,118220.0,118210.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1755185272314,0.43919032,118220.0,118210.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1755185272512,0.43919032,118220.0,118210.0,1.70348313]
["bitfinex-derivatives","BTCF0:USTF0",1755185272910,0.20131032,118220.0,118210.0,1.70348313]
["bitfinex-derivatives","BTCF0:USTF0",1755185273302,0.11676752,118220.0,118210.0,1.78803303]
["bitfinex-derivatives","BTCF0:USTF0",1755185273504,0.54919022,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185273702,0.54919022,118220.0,118210.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1755185274105,0.35464752,118220.0,118210.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1755185274309,0.35464752,118220.0,118210.0,1.78351303]
["bitfinex-derivatives","BTCF0:USTF0",1755185274521,0.11676752,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185274813,0.11406752,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185275013,0.04543,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185275213,0.04543,118220.0,118210.0,1.4416699]
["bitfinex-derivatives","BTCF0:USTF0",1755185275414,0.04543,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185275616,0.2200565,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185275810,0.1355138,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185276109,0.0655138,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185276315,0.13236589,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185276516,0.1355138,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185277016,0.1355138,118220.0,118210.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1755185277311,0.1355138,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185277516,0.2200566,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185277812,0.1355138,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185278109,0.0655138,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185278309,0.1255138,118220.0,118210.0,2.14431303]
["bitfinex-derivatives","BTCF0:USTF0",1755185279310,0.1255138,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185279505,0.2100566,118220.0,118210.0,1.35712]
["bitfinex-derivatives","BTCF0:USTF0",1755185279812,0.4514966,118220.0,118210.0,1.69896313]
["bitfinex-derivatives","BTCF0:USTF0",1755185280008,0.4514966,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185280213,0.3811666,118220.0,118210.0,2.05976313]
["bitfinex-derivatives","BTCF0:USTF0",1755185280405,0.87904938,118220.0,118210.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755185280805,0.87824938,118220.0,118210.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755185282721,0.87824938,118220.0,118210.0,1.69632313]
["bitfinex-derivatives","BTCF0:USTF0",1755185283417,0.87824938,118220.0,118210.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1755185283618,0.63680938,118220.0,118210.0,1.69632313]
["bitfinex-derivatives","BTCF0:USTF0",1755185283819,0.80791938,118220.0,118210.0,1.69632313]
["bitfinex-derivatives","BTCF0:USTF0",1755185284215,0.19146658,118220.0,118210.0,2.14167303]
["bitfinex-derivatives","BTCF0:USTF0",1755185284611,0.27600938,118220.0,118210.0,1.06744313]
["bitfinex-derivatives","BTCF0:USTF0",1755185284816,0.44711938,118220.0,118210.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1755185285017,0.51744938,118220.0,118210.0,1.69404313]
["bitfinex-derivatives","BTCF0:USTF0",1755185285717,0.51744938,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185285920,1.58169251,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185286121,0.87904938,118220.0,118210.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1755185286618,0.87938526,118220.0,118210.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1755185287725,0.87858526,118220.0,118210.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1755185288312,0.87858526,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185288517,0.87858526,118220.0,118210.0,0.98928]
["bitfinex-derivatives","BTCF0:USTF0",1755185290509,1.58122839,118220.0,118210.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1755185290710,0.87858526,118220.0,118210.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1755185294015,0.63714526,118220.0,118210.0,0.70664313]
["bitfinex-derivatives","BTCF0:USTF0",1755185294212,0.63714526,118220.0,118210.0,1.68756313]
["bitfinex-derivatives","BTCF0:USTF0",1755185294409,0.63714526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185294623,0.27634526,118220.0,118210.0,1.68756313]
["bitfinex-derivatives","BTCF0:USTF0",1755185295123,0.14637246,118220.0,118210.0,2.13371303]
["bitfinex-derivatives","BTCF0:USTF0",1755185295627,0.23091526,118220.0,118210.0,2.04836313]
["bitfinex-derivatives","BTCF0:USTF0",1755185296012,0.27634526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185296223,0.23091526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185296420,0.27634526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185296816,0.27634526,118220.0,118210.0,1.68756313]
["bitfinex-derivatives","BTCF0:USTF0",1755185297413,0.19180246,118220.0,118210.0,2.13291303]
["bitfinex-derivatives","BTCF0:USTF0",1755185297609,0.14637246,118220.0,118210.0,2.13371303]
["bitfinex-derivatives","BTCF0:USTF0",1755185298221,0.14637246,118220.0,118210.0,2.13291303]
["bitfinex-derivatives","BTCF0:USTF0",1755185299027,0.14637246,118220.0,118210.0,2.04836313]
["bitfinex-derivatives","BTCF0:USTF0",1755185299225,0.14637246,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185299226,0.23091526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185299426,0.87858526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185299618,0.51778526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185300019,0.87858526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185300214,0.51778526,118220.0,118210.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1755185300423,0.51778526,118220.0,118210.0,1.34572]
["bitfinex-derivatives","BTCF0:USTF0",1755185300630,0.27634526,118220.0,118210.0,2.04836313]
["bitfinex-derivatives","BTCF0:USTF0",1755185301220,0.14637246,118220.0,118210.0,2.04836313]
["bitfinex-derivatives","BTCF0:USTF0",1755185301630,0.14637246,118220.0,118210.0,2.13291313]
["bitfinex-derivatives","BTCF0:USTF0",1755185302733,0.14637246,118220.0,118210.0,2.04836313]
["bitfinex-derivatives","BTCF0:USTF0",1755185303026,0.27634526,118220.0,118210.0,2.04836313]
["bitfinex-derivatives","BTCF0:USTF0",1755185303526,0.51778526,118220.0,118210.0,1.68756313]
["bitfinex-derivatives","BTCF0:USTF0",1755185304030,0.87938526,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185304218,0.87938526,118220.0,118210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1755185304624,0.87938526,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185304831,0.87938526,118220.0,118210.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1755185307231,0.87858526,118220.0,118210.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1755185307431,0.87938526,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185307631,0.87938526,118220.0,118210.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1755185307829,0.87980826,118220.0,118210.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1755185308029,0.87900826,118220.0,118210.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1755185309728,1.75163539,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185310139,1.05046527,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185310326,1.7531084,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185311123,1.7523084,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185311329,1.75083539,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185312835,1.04819226,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185314741,0.3795371,118200.0,118190.0,0.96258151]
["bitfinex-derivatives","BTCF0:USTF0",1755185315042,0.3795371,118200.0,118190.0,0.96658151]
["bitfinex-derivatives","BTCF0:USTF0",1755185315043,0.62473978,118200.0,118190.0,0.96658151]
["bitfinex-derivatives","BTCF0:USTF0",1755185315228,0.87117978,118200.0,118190.0,0.96658151]
["bitfinex-derivatives","BTCF0:USTF0",1755185315534,0.98255861,118200.0,118190.0,0.96658151]
["bitfinex-derivatives","BTCF0:USTF0",1755185315930,0.98255861,118200.0,118190.0,0.96858151]
["bitfinex-derivatives","BTCF0:USTF0",1755185315931,0.99317082,118200.0,118190.0,0.96858151]
["bitfinex-derivatives","BTCF0:USTF0",1755185316340,0.59279104,118200.0,118190.0,1.75658894]
["bitfinex-derivatives","BTCF0:USTF0",1755185316641,0.22137883,118200.0,118190.0,2.11738894]
["bitfinex-derivatives","BTCF0:USTF0",1755185317031,0.11,118200.0,118190.0,2.11738894]
["bitfinex-derivatives","BTCF0:USTF0",1755185317237,0.01086358,118210.0,118200.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1755185317439,0.03,118210.0,118200.0,1.14800023]
["bitfinex-derivatives","BTCF0:USTF0",1755185317643,0.03,118210.0,118200.0,1.14880023]
["bitfinex-derivatives","BTCF0:USTF0",1755185318132,0.03,118210.0,118200.0,0.4461571]
["bitfinex-derivatives","BTCF0:USTF0",1755185318441,0.03,118210.0,118200.0,1.14880023]
["bitfinex-derivatives","BTCF0:USTF0",1755185318641,0.16114999,118220.0,118210.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755185318834,0.25605273,118220.0,118210.0,1.40779]
["bitfinex-derivatives","BTCF0:USTF0",1755185319139,0.17150963,118220.0,118210.0,2.11043313]
["bitfinex-derivatives","BTCF0:USTF0",1755185319335,0.03,118220.0,118210.0,2.11123313]
["bitfinex-derivatives","BTCF0:USTF0",1755185319540,0.05914541,118240.0,118230.0,0.1690712]
["bitfinex-derivatives","BTCF0:USTF0",1755185319729,0.06246126,118240.0,118230.0,2.19575433]
["bitfinex-derivatives","BTCF0:USTF0",1755185319929,0.15225812,118260.0,118250.0,0.0845213]
["bitfinex-derivatives","BTCF0:USTF0",1755185320130,0.37924048,118260.0,118250.0,2.02588313]
["bitfinex-derivatives","BTCF0:USTF0",1755185320326,0.39011435,118260.0,118250.0,2.02588313]
["bitfinex-derivatives","BTCF0:USTF0",1755185320535,0.39011435,118260.0,118250.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1755185320735,0.56411435,118260.0,118250.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1755185320939,0.39011435,118260.0,118250.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1755185321136,0.30559725,118260.0,118250.0,1.32324]
["bitfinex-derivatives","BTCF0:USTF0",1755185321331,0.30559725,118260.0,118250.0,2.02588313]
["bitfinex-derivatives","BTCF0:USTF0",1755185321533,0.30959725,118260.0,118250.0,2.02688313]
["bitfinex-derivatives","BTCF0:USTF0",1755185321942,0.41808542,118260.0,118250.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1755185322135,0.41808542,118260.0,118250.0,2.02688313]
["bitfinex-derivatives","BTCF0:USTF0",1755185322330,0.37254542,118260.0,118250.0,2.02688313]
["bitfinex-derivatives","BTCF0:USTF0",1755185322731,0.28802922,118260.0,118250.0,2.02688313]
["bitfinex-derivatives","BTCF0:USTF0",1755185323235,0.28502922,118260.0,118250.0,2.02688313]
["bitfinex-derivatives","BTCF0:USTF0",1755185323931,0.28102922,118260.0,118250.0,2.11040443]
["bitfinex-derivatives","BTCF0:USTF0",1755185324736,0.28102922,118260.0,118250.0,2.02688313]
["bitfinex-derivatives","BTCF0:USTF0",1755185325244,0.16166718,118260.0,118250.0,2.47220443]
["bitfinex-derivatives","BTCF0:USTF0",1755185326328,0.14246526,118260.0,118250.0,2.47220443]
["bitfinex-derivatives","BTCF0:USTF0",1755185326533,0.14246526,118260.0,118250.0,2.64133243]
["bitfinex-derivatives","BTCF0:USTF0",1755185327040,0.15168033,118290.0,118270.0,0.253518]
["bitfinex-derivatives","BTCF0:USTF0",1755185327239,0.28168033,118290.0,118280.0,1.4074199]
["bitfinex-derivatives","BTCF0:USTF0",1755185327433,0.28168033,118290.0,118280.0,2.02556313]
["bitfinex-derivatives","BTCF0:USTF0",1755185327737,0.28168033,118290.0,118280.0,1.32292]
["bitfinex-derivatives","BTCF0:USTF0",1755185327935,0.28168033,118290.0,118280.0,1.66476313]
["bitfinex-derivatives","BTCF0:USTF0",1755185328131,0.35027723,118290.0,118280.0,1.66476313]
["bitfinex-derivatives","BTCF0:USTF0",1755185328332,0.52627723,118290.0,118280.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1755185328732,0.52627723,118290.0,118280.0,1.66476313]
["bitfinex-derivatives","BTCF0:USTF0",1755185328937,0.36284326,118290.0,118280.0,2.11006293]
["bitfinex-derivatives","BTCF0:USTF0",1755185329538,0.31630316,118290.0,118280.0,2.02556313]
["bitfinex-derivatives","BTCF0:USTF0",1755185329735,0.36284316,118290.0,118280.0,2.02556313]
["bitfinex-derivatives","BTCF0:USTF0",1755185329936,0.36284316,118290.0,118280.0,2.11006303]
["bitfinex-derivatives","BTCF0:USTF0",1755185330131,0.31430316,118290.0,118280.0,2.11006303]
["bitfinex-derivatives","BTCF0:USTF0",1755185330339,0.36284316,118290.0,118280.0,2.11006303]
["bitfinex-derivatives","BTCF0:USTF0",1755185330534,0.2005969,118290.0,118280.0,2.11006303]
["bitfinex-derivatives","BTCF0:USTF0",1755185330942,0.0705969,118290.0,118280.0,2.11086303]
["bitfinex-derivatives","BTCF0:USTF0",1755185331138,0.04854,118310.0,118300.0,0.0844856]
["bitfinex-derivatives","BTCF0:USTF0",1755185331338,0.2430185,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185331538,0.2430185,118310.0,118300.0,2.02540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185331742,0.25384431,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185332243,0.25384431,118310.0,118300.0,1.4072456]
["bitfinex-derivatives","BTCF0:USTF0",1755185332436,0.25384431,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185332648,0.2430185,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185332842,0.3098738,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185333139,0.3108738,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185333342,0.3108738,118310.0,118300.0,1.4072456]
["bitfinex-derivatives","BTCF0:USTF0",1755185333641,0.3108738,118310.0,118300.0,2.02540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185334037,0.3108738,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185334441,0.3108738,118310.0,118300.0,2.02540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185334643,0.3108738,118310.0,118300.0,1.32276]
["bitfinex-derivatives","BTCF0:USTF0",1755185334943,0.2623338,118310.0,118300.0,2.02540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185335147,0.3116538,118310.0,118300.0,2.02540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185335351,0.3116538,118310.0,118300.0,1.32276]
["bitfinex-derivatives","BTCF0:USTF0",1755185335638,0.9107838,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185336035,0.8404638,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185336240,0.9107838,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185336442,0.9107838,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185336836,0.9107838,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185337242,0.9107838,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185338449,0.9107838,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185338945,0.93352083,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185339548,0.93352083,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185339749,0.93352083,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185340248,1.17986826,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185340545,1.12041083,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185340744,1.12041083,118310.0,118300.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1755185341144,1.12041083,118310.0,118300.0,1.66460313]
["bitfinex-derivatives","BTCF0:USTF0",1755185341844,1.03593233,118310.0,118300.0,1.74908873]
["bitfinex-derivatives","BTCF0:USTF0",1755185342357,0.24991233,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185342650,0.13991233,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185342851,0.22439073,118310.0,118300.0,2.10988873]
["bitfinex-derivatives","BTCF0:USTF0",1755185343056,0.22439073,118310.0,118300.0,2.02540313]
["bitfinex-derivatives","BTCF0:USTF0",1755185343252,0.22439073,118310.0,118300.0,1.32276]
["bitfinex-derivatives","BTCF0:USTF0",1755185343458,0.22439073,118310.0,118300.0,2.02640313]
["bitfinex-derivatives","BTCF0:USTF0",1755185343946,0.46272073,118310.0,118300.0,2.02640313]
["bitfinex-derivatives","BTCF0:USTF0",1755185344248,0.64961073,118310.0,118300.0,2.02640313]
["bitfinex-derivatives","BTCF0:USTF0",1755185344750,0.64861073,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185344953,0.75861073,118310.0,118300.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1755185345145,0.75861073,118310.0,118300.0,1.66592313]
["bitfinex-derivatives","BTCF0:USTF0",1755185345345,0.75861073,118310.0,118300.0,1.32408]
["bitfinex-derivatives","BTCF0:USTF0",1755185345653,0.75861073,118310.0,118300.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185346047,0.75861073,118310.0,118300.0,2.02472313]
["bitfinex-derivatives","BTCF0:USTF0",1755185346954,0.75861073,118310.0,118300.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1755185347149,0.75861073,118310.0,118300.0,2.02472313]
["bitfinex-derivatives","BTCF0:USTF0",1755185347452,0.75861073,118310.0,118300.0,1.66392313]
["bitfinex-derivatives","BTCF0:USTF0",1755185347665,0.64861073,118310.0,118300.0,1.66392313]
["bitfinex-derivatives","BTCF0:USTF0",1755185348041,0.74309033,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185348250,0.77825063,118310.0,118300.0,0.70264313]
["bitfinex-derivatives","BTCF0:USTF0",1755185348447,0.77825063,118310.0,118300.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1755185348644,0.74309033,118310.0,118300.0,0.70264313]
["bitfinex-derivatives","BTCF0:USTF0",1755185348845,0.73309033,118310.0,118300.0,1.66372313]
["bitfinex-derivatives","BTCF0:USTF0",1755185349049,0.74309033,118310.0,118300.0,0.70264313]
["bitfinex-derivatives","BTCF0:USTF0",1755185349253,0.74309033,118310.0,118300.0,1.66368313]
["bitfinex-derivatives","BTCF0:USTF0",1755185349454,0.5590234,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185349660,0.58176043,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185349958,0.69176043,118300.0,118290.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1755185350161,1.05256043,118300.0,118290.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1755185350451,0.3692,118290.0,118280.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185350653,0.3692,118290.0,118280.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1755185350654,0.32161703,118290.0,118280.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1755185350958,0.47642753,118290.0,118280.0,2.02444313]
["bitfinex-derivatives","BTCF0:USTF0",1755185351255,0.58176753,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185351450,0.59176753,118290.0,118280.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1755185351859,0.5590448,118270.0,118260.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1755185352051,0.07205703,118270.0,118260.0,2.575832]
["bitfinex-derivatives","BTCF0:USTF0",1755185352451,0.07205703,118270.0,118260.0,3.27847513]
["bitfinex-derivatives","BTCF0:USTF0",1755185352654,0.04932,118280.0,118260.0,3.44829533]
["bitfinex-derivatives","BTCF0:USTF0",1755185352863,0.02281694,118280.0,118270.0,1.14874803]
["bitfinex-derivatives","BTCF0:USTF0",1755185353165,0.04932,118300.0,118290.0,0.0844903]
["bitfinex-derivatives","BTCF0:USTF0",1755185353456,0.04932,118300.0,118290.0,2.10877343]
["bitfinex-derivatives","BTCF0:USTF0",1755185353658,0.2006576,118310.0,118290.0,2.63855403]
["bitfinex-derivatives","BTCF0:USTF0",1755185353851,0.1161753,118310.0,118300.0,1.14792653]
["bitfinex-derivatives","BTCF0:USTF0",1755185354048,0.2006516,118310.0,118300.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185354244,0.3686616,118310.0,118300.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185354449,0.3686616,118310.0,118300.0,0.70264313]
["bitfinex-derivatives","BTCF0:USTF0",1755185354744,0.4389816,118310.0,118300.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185355148,0.0844835,118300.0,118290.0,2.02428313]
["bitfinex-derivatives","BTCF0:USTF0",1755185355348,0.1338035,118300.0,118290.0,2.02428313]
["bitfinex-derivatives","BTCF0:USTF0",1755185355553,0.21733,118300.0,118290.0,2.10877373]
["bitfinex-derivatives","BTCF0:USTF0",1755185356057,0.3018135,118300.0,118290.0,2.10877373]
["bitfinex-derivatives","BTCF0:USTF0",1755185356253,0.3018135,118300.0,118290.0,2.02428313]
["bitfinex-derivatives","BTCF0:USTF0",1755185356561,0.5590235,118300.0,118290.0,1.32156]
["bitfinex-derivatives","BTCF0:USTF0",1755185356756,0.5590235,118300.0,118290.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755185357558,0.5590235,118300.0,118290.0,1.32156]
["bitfinex-derivatives","BTCF0:USTF0",1755185358263,0.1338035,118300.0,118290.0,2.02420313]
["bitfinex-derivatives","BTCF0:USTF0",1755185359354,0.3018135,118300.0,118290.0,2.02420313]
["bitfinex-derivatives","BTCF0:USTF0",1755185359554,0.1338035,118300.0,118290.0,2.02420313]
["bitfinex-derivatives","BTCF0:USTF0",1755185359753,0.5590235,118300.0,118290.0,2.02420313]
["bitfinex-derivatives","BTCF0:USTF0",1755185359954,0.2713796,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185360150,0.0844967,118280.0,118270.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185360357,0.5890367,118280.0,118270.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1755185360562,0.5890367,118280.0,118270.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755185360761,0.0845041,118270.0,118260.0,2.23304313]
["bitfinex-derivatives","BTCF0:USTF0",1755185360961,0.5590441,118270.0,118260.0,2.13]
["bitfinex-derivatives","BTCF0:USTF0",1755185361262,0.5590441,118270.0,118260.0,2.4908]
["bitfinex-derivatives","BTCF0:USTF0",1755185361760,0.4887241,118270.0,118260.0,3.19344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185361966,0.6790441,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185362159,0.0845114,118260.0,118250.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185362360,0.1338385,118250.0,118240.0,1.06344313]
["bitfinex-derivatives","BTCF0:USTF0",1755185362674,0.1338385,118250.0,118240.0,2.02368313]
["bitfinex-derivatives","BTCF0:USTF0",1755185362675,0.3018485,118250.0,118240.0,2.02368313]
["bitfinex-derivatives","BTCF0:USTF0",1755185362959,0.3018485,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185362960,0.3721685,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185363163,0.54750696,118250.0,118240.0,2.02372313]
["bitfinex-derivatives","BTCF0:USTF0",1755185363569,0.22465846,118250.0,118240.0,2.02372313]
["bitfinex-derivatives","BTCF0:USTF0",1755185364761,0.30917636,118250.0,118240.0,2.02372313]
["bitfinex-derivatives","BTCF0:USTF0",1755185365061,0.33193867,118250.0,118240.0,2.02372313]
["bitfinex-derivatives","BTCF0:USTF0",1755185365266,0.33193867,118250.0,118240.0,1.32108]
["bitfinex-derivatives","BTCF0:USTF0",1755185365464,0.33193867,118250.0,118240.0,2.02472313]
["bitfinex-derivatives","BTCF0:USTF0",1755185365967,0.33193867,118250.0,118240.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185366370,0.24742077,118250.0,118240.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185366764,0.19810077,118250.0,118240.0,2.11104893]
["bitfinex-derivatives","BTCF0:USTF0",1755185367364,0.19810077,118250.0,118240.0,2.11024893]
["bitfinex-derivatives","BTCF0:USTF0",1755185367669,0.33113037,118250.0,118240.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185368068,0.33113037,118250.0,118240.0,2.29302313]
["bitfinex-derivatives","BTCF0:USTF0",1755185368270,0.24661077,118250.0,118240.0,2.37755003]
["bitfinex-derivatives","BTCF0:USTF0",1755185368565,0.24661077,118250.0,118240.0,1.6749069]
["bitfinex-derivatives","BTCF0:USTF0",1755185368867,0.24661077,118250.0,118240.0,2.37755003]
["bitfinex-derivatives","BTCF0:USTF0",1755185369471,0.33113057,118250.0,118240.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1755185369669,0.33113057,118250.0,118240.0,2.29302313]
["bitfinex-derivatives","BTCF0:USTF0",1755185370056,0.13948667,118250.0,118240.0,2.29302313]
["bitfinex-derivatives","BTCF0:USTF0",1755185370274,0.22400647,118250.0,118240.0,2.29302313]
["bitfinex-derivatives","BTCF0:USTF0",1755185371470,0.13948667,118250.0,118240.0,2.37755013]
["bitfinex-derivatives","BTCF0:USTF0",1755185372366,0.22400777,118250.0,118240.0,2.37755013]
["bitfinex-derivatives","BTCF0:USTF0",1755185372573,0.13948667,118250.0,118240.0,2.37755013]
["bitfinex-derivatives","BTCF0:USTF0",1755185372872,0.17549777,118250.0,118240.0,2.37755133]
["bitfinex-derivatives","BTCF0:USTF0",1755185373268,0.22400777,118250.0,118240.0,2.37755133]
["bitfinex-derivatives","BTCF0:USTF0",1755185373573,0.13948667,118250.0,118240.0,2.37755133]
["bitfinex-derivatives","BTCF0:USTF0",1755185375169,0.22400777,118250.0,118240.0,2.37755133]
["bitfinex-derivatives","BTCF0:USTF0",1755185376173,0.22400777,118250.0,118240.0,2.29302313]
["bitfinex-derivatives","BTCF0:USTF0",1755185376473,0.22400777,118250.0,118240.0,2.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755185376676,0.13948667,118250.0,118240.0,2.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755185376975,0.09097667,118250.0,118240.0,2.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755185377775,0.13948667,118250.0,118240.0,2.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755185378477,0.22400787,118250.0,118240.0,2.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755185378871,0.13948667,118250.0,118240.0,2.37755143]
["bitfinex-derivatives","BTCF0:USTF0",1755185379072,0.22400777,118250.0,118240.0,2.29302313]
["bitfinex-derivatives","BTCF0:USTF0",1755185379273,0.47051777,118250.0,118240.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185379474,0.47051777,118250.0,118240.0,2.11025143]
["bitfinex-derivatives","BTCF0:USTF0",1755185379778,0.38599667,118250.0,118240.0,2.11025143]
["bitfinex-derivatives","BTCF0:USTF0",1755185380080,0.47051747,118250.0,118240.0,2.11025143]
["bitfinex-derivatives","BTCF0:USTF0",1755185380269,0.47051747,118250.0,118240.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185380472,0.38599667,118250.0,118240.0,2.11025113]
["bitfinex-derivatives","BTCF0:USTF0",1755185380876,0.13948667,118250.0,118240.0,2.11025113]
["bitfinex-derivatives","BTCF0:USTF0",1755185381071,0.11672436,118250.0,118240.0,2.11025113]
["bitfinex-derivatives","BTCF0:USTF0",1755185382477,0.1330308,118250.0,118240.0,2.02572313]
["bitfinex-derivatives","BTCF0:USTF0",1755185382668,0.58648559,118250.0,118240.0,0.86334679]
["bitfinex-derivatives","BTCF0:USTF0",1755185382873,0.70728559,118250.0,118240.0,1.46094679]
["bitfinex-derivatives","BTCF0:USTF0",1755185383078,0.70728559,118250.0,118240.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755185383479,0.70728559,118250.0,118240.0,1.46094679]
["bitfinex-derivatives","BTCF0:USTF0",1755185384076,0.70648559,118250.0,118240.0,1.46094679]
["bitfinex-derivatives","BTCF0:USTF0",1755185384773,0.70648559,118250.0,118240.0,1.66237383]
["bitfinex-derivatives","BTCF0:USTF0",1755185384974,0.07155479,118250.0,118240.0,1.74690183]
["bitfinex-derivatives","BTCF0:USTF0",1755185385275,0.02304479,118250.0,118240.0,2.10770183]
["bitfinex-derivatives","BTCF0:USTF0",1755185385480,0.04851,118270.0,118250.0,0.2535506]
["bitfinex-derivatives","BTCF0:USTF0",1755185385679,0.1330165,118270.0,118260.0,2.10736753]
["bitfinex-derivatives","BTCF0:USTF0",1755185385881,0.1330165,118270.0,118260.0,2.02285383]
["bitfinex-derivatives","BTCF0:USTF0",1755185386074,0.529789,118290.0,118260.0,2.10736753]
["bitfinex-derivatives","BTCF0:USTF0",1755185386276,0.04851,118280.0,118270.0,0.4453044]
["bitfinex-derivatives","BTCF0:USTF0",1755185386477,0.3169094,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185386781,0.1330237,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185386980,0.1330237,118260.0,118250.0,1.4032809]
["bitfinex-derivatives","BTCF0:USTF0",1755185386981,0.04851,118260.0,118250.0,1.4032809]
["bitfinex-derivatives","BTCF0:USTF0",1755185387373,0.04851,118260.0,118250.0,2.02273383]
["bitfinex-derivatives","BTCF0:USTF0",1755185387575,0.04851,118260.0,118250.0,2.10725473]
["bitfinex-derivatives","BTCF0:USTF0",1755185388184,0.1330237,118260.0,118250.0,2.02473383]
["bitfinex-derivatives","BTCF0:USTF0",1755185388681,0.5634337,118260.0,118250.0,2.02465383]
["bitfinex-derivatives","BTCF0:USTF0",1755185388881,0.2113737,118260.0,118250.0,2.02465383]
["bitfinex-derivatives","BTCF0:USTF0",1755185389271,0.2113737,118260.0,118250.0,1.06677383]
["bitfinex-derivatives","BTCF0:USTF0",1755185389472,0.5634337,118260.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755185389682,1.0350337,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185389881,1.0342337,118260.0,118250.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1755185390483,1.0342337,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185390682,1.0342337,118260.0,118250.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1755185391775,0.6734337,118260.0,118250.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1755185392479,1.0342337,118260.0,118250.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1755185393881,1.0342337,118260.0,118250.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1755185394676,1.0342337,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185394677,1.0350337,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185394979,1.0342337,118260.0,118250.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1755185395584,0.6777237,118260.0,118250.0,1.66293383]
["bitfinex-derivatives","BTCF0:USTF0",1755185395780,0.9099337,118260.0,118250.0,1.66293383]
["bitfinex-derivatives","BTCF0:USTF0",1755185395983,0.8393337,118260.0,118250.0,1.66293383]
["bitfinex-derivatives","BTCF0:USTF0",1755185396190,0.2113737,118260.0,118250.0,2.02373383]
["bitfinex-derivatives","BTCF0:USTF0",1755185396489,0.2113737,118260.0,118250.0,1.66293383]
["bitfinex-derivatives","BTCF0:USTF0",1755185396691,0.2113737,118260.0,118250.0,2.02373383]
["bitfinex-derivatives","BTCF0:USTF0",1755185397186,0.0845138,118260.0,118250.0,2.02373383]
["bitfinex-derivatives","BTCF0:USTF0",1755185397485,0.02311165,118260.0,118250.0,2.02453383]
["bitfinex-derivatives","BTCF0:USTF0",1755185397693,0.02311165,118260.0,118250.0,2.10905473]
["bitfinex-derivatives","BTCF0:USTF0",1755185398392,0.07114165,118260.0,118250.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1755185398588,0.07114165,118260.0,118250.0,2.02309383]
["bitfinex-derivatives","BTCF0:USTF0",1755185398789,0.07114165,118260.0,118250.0,2.10761473]
["bitfinex-derivatives","BTCF0:USTF0",1755185398986,0.15565545,118260.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755185399189,0.58260545,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185399489,0.60260545,118260.0,118250.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1755185399888,0.60260545,118260.0,118250.0,1.66217383]
["bitfinex-derivatives","BTCF0:USTF0",1755185400089,0.60260545,118260.0,118250.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1755185400288,0.07114165,118260.0,118250.0,2.02297383]
["bitfinex-derivatives","BTCF0:USTF0",1755185400488,0.02311165,118260.0,118250.0,2.10829473]
["bitfinex-derivatives","BTCF0:USTF0",1755185400786,0.02311165,118260.0,118250.0,2.02297383]
["bitfinex-derivatives","BTCF0:USTF0",1755185400991,0.15565545,118260.0,118250.0,2.02297383]
["bitfinex-derivatives","BTCF0:USTF0",1755185401185,0.07114165,118260.0,118250.0,2.10749473]
["bitfinex-derivatives","BTCF0:USTF0",1755185401389,0.02311165,118260.0,118250.0,2.10829473]
["bitfinex-derivatives","BTCF0:USTF0",1755185402584,0.02311165,118260.0,118250.0,2.10749473]
["bitfinex-derivatives","BTCF0:USTF0",1755185403790,0.02311165,118260.0,118250.0,2.10829473]
["bitfinex-derivatives","BTCF0:USTF0",1755185404487,0.2170367,118280.0,118270.0,0.0845066]
["bitfinex-derivatives","BTCF0:USTF0",1755185404688,0.10764418,118280.0,118270.0,2.46560043]
["bitfinex-derivatives","BTCF0:USTF0",1755185404882,0.02314468,118280.0,118270.0,2.4724374]
["bitfinex-derivatives","BTCF0:USTF0",1755185405289,0.10764408,118280.0,118270.0,2.46560043]
["bitfinex-derivatives","BTCF0:USTF0",1755185405987,0.10864408,118280.0,118270.0,0.8061066]
["bitfinex-derivatives","BTCF0:USTF0",1755185406187,0.15667408,118280.0,118270.0,2.46540043]
["bitfinex-derivatives","BTCF0:USTF0",1755185406390,0.15767408,118280.0,118270.0,2.46540043]
["bitfinex-derivatives","BTCF0:USTF0",1755185406595,0.10964408,118280.0,118270.0,2.46540043]
["bitfinex-derivatives","BTCF0:USTF0",1755185406791,0.02514468,118280.0,118270.0,2.46540043]
["bitfinex-derivatives","BTCF0:USTF0",1755185407089,0.02414468,118280.0,118270.0,2.46720043]
["bitfinex-derivatives","BTCF0:USTF0",1755185407295,0.07801888,118300.0,118290.0,0.0844923]
["bitfinex-derivatives","BTCF0:USTF0",1755185407489,0.01856145,118300.0,118290.0,2.10426613]
["bitfinex-derivatives","BTCF0:USTF0",1755185407788,0.06659145,118300.0,118290.0,2.10426613]
["bitfinex-derivatives","BTCF0:USTF0",1755185407992,0.15107605,118300.0,118290.0,2.10426613]
["bitfinex-derivatives","BTCF0:USTF0",1755185408188,0.06659145,118300.0,118290.0,2.46506613]
["bitfinex-derivatives","BTCF0:USTF0",1755185408496,0.01856145,118300.0,118290.0,2.46506613]
["bitfinex-derivatives","BTCF0:USTF0",1755185408795,0.01856145,118300.0,118290.0,2.46586613]
["bitfinex-derivatives","BTCF0:USTF0",1755185408986,0.0668553,118310.0,118300.0,0.0844846]
["bitfinex-derivatives","BTCF0:USTF0",1755185409290,0.65239354,118330.0,118320.0,0.0844703]
["bitfinex-derivatives","BTCF0:USTF0",1755185409492,0.05945743,118330.0,118320.0,2.10392413]
["bitfinex-derivatives","BTCF0:USTF0",1755185409685,0.30652119,118340.0,118320.0,2.10392413]
["bitfinex-derivatives","BTCF0:USTF0",1755185409686,0.07431119,118340.0,118320.0,3.06210436]
["bitfinex-derivatives","BTCF0:USTF0",1755185409885,0.28348628,118340.0,118330.0,1.14923703]
["bitfinex-derivatives","BTCF0:USTF0",1755185410093,0.51569628,118340.0,118330.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185410288,0.0844632,118330.0,118320.0,0.5297361]
["bitfinex-derivatives","BTCF0:USTF0",1755185410492,0.2941032,118330.0,118320.0,2.18818993]
["bitfinex-derivatives","BTCF0:USTF0",1755185410693,0.2941032,118330.0,118320.0,2.10371963]
["bitfinex-derivatives","BTCF0:USTF0",1755185410891,0.3647032,118330.0,118320.0,2.02125383]
["bitfinex-derivatives","BTCF0:USTF0",1755185411195,0.3755032,118330.0,118320.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1755185411391,0.84603364,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185411583,0.3647103,118320.0,118310.0,1.14925103]
["bitfinex-derivatives","BTCF0:USTF0",1755185411782,0.20964,118320.0,118310.0,2.10337103]
["bitfinex-derivatives","BTCF0:USTF0",1755185412086,0.1325,118320.0,118310.0,2.10337103]
["bitfinex-derivatives","BTCF0:USTF0",1755185412288,0.36471,118320.0,118310.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185412502,0.36471,118320.0,118310.0,2.01881383]
["bitfinex-derivatives","BTCF0:USTF0",1755185412796,0.36471,118320.0,118310.0,2.10329103]
["bitfinex-derivatives","BTCF0:USTF0",1755185413392,0.36551,118320.0,118300.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185413598,0.3647172,118310.0,118300.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185413891,0.1325072,118310.0,118300.0,2.01857383]
["bitfinex-derivatives","BTCF0:USTF0",1755185414096,0.3647172,118310.0,118300.0,2.10305813]
["bitfinex-derivatives","BTCF0:USTF0",1755185414291,0.1325072,118310.0,118300.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185414492,0.3647172,118310.0,118300.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1755185414803,0.3647172,118310.0,118300.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185414993,0.3647172,118310.0,118300.0,2.01829383]
["bitfinex-derivatives","BTCF0:USTF0",1755185415299,0.3655172,118310.0,118300.0,1.31428]
["bitfinex-derivatives","BTCF0:USTF0",1755185415601,0.3655172,118310.0,118300.0,1.31528]
["bitfinex-derivatives","BTCF0:USTF0",1755185415800,0.3655172,118310.0,118300.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1755185416196,0.3655172,118310.0,118300.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755185416394,0.8463172,118310.0,118300.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1755185417101,0.8463172,118310.0,118300.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1755185418997,0.8455172,118310.0,118300.0,1.66009383]
["bitfinex-derivatives","BTCF0:USTF0",1755185419200,0.86795846,118310.0,118300.0,1.66009383]
["bitfinex-derivatives","BTCF0:USTF0",1755185419400,0.86795846,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185419599,0.86795846,118310.0,118300.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1755185421800,0.86795846,118310.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185421801,0.0852912,118290.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185421999,0.0845126,118260.0,118250.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185422206,0.1647503,118260.0,118250.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1755185422394,0.3647526,118260.0,118250.0,1.3132]
["bitfinex-derivatives","BTCF0:USTF0",1755185422596,0.38696112,118260.0,118250.0,1.3162]
["bitfinex-derivatives","BTCF0:USTF0",1755185422795,0.38696112,118260.0,118250.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1755185423104,0.15475112,118260.0,118250.0,1.31608]
["bitfinex-derivatives","BTCF0:USTF0",1755185423304,0.15475112,118260.0,118250.0,2.02005383]
["bitfinex-derivatives","BTCF0:USTF0",1755185423501,0.38696112,118260.0,118250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755185423802,0.45999684,118260.0,118250.0,2.02101383]
["bitfinex-derivatives","BTCF0:USTF0",1755185424202,0.46000258,118260.0,118250.0,2.02101383]
["bitfinex-derivatives","BTCF0:USTF0",1755185424499,0.46000258,118260.0,118250.0,0.70797383]
["bitfinex-derivatives","BTCF0:USTF0",1755185424700,0.46000258,118260.0,118250.0,1.66005383]
["bitfinex-derivatives","BTCF0:USTF0",1755185425206,0.46000258,118260.0,118250.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1755185425500,0.46000258,118260.0,118250.0,1.66005383]
["bitfinex-derivatives","BTCF0:USTF0",1755185425694,0.47140258,118260.0,118250.0,1.66005383]
["bitfinex-derivatives","BTCF0:USTF0",1755185426102,0.47140258,118260.0,118250.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1755185426297,0.47240258,118260.0,118250.0,1.66005383]
["bitfinex-derivatives","BTCF0:USTF0",1755185426603,0.58011061,118260.0,118250.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1755185426803,0.58011061,118260.0,118250.0,1.65985383]
["bitfinex-derivatives","BTCF0:USTF0",1755185427203,0.50492061,118260.0,118250.0,1.65985383]
["bitfinex-derivatives","BTCF0:USTF0",1755185427396,0.33550061,118260.0,118250.0,2.02065383]
["bitfinex-derivatives","BTCF0:USTF0",1755185428594,0.57911061,118260.0,118250.0,2.02065383]
["bitfinex-derivatives","BTCF0:USTF0",1755185428794,0.57911061,118260.0,118250.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1755185428995,0.59911061,118260.0,118250.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1755185429408,0.59911061,118260.0,118250.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1755185429603,0.59911061,118260.0,118250.0,1.65957383]
["bitfinex-derivatives","BTCF0:USTF0",1755185429803,0.57911061,118260.0,118250.0,1.65957383]
["bitfinex-derivatives","BTCF0:USTF0",1755185430101,0.59911061,118260.0,118250.0,1.65857383]
["bitfinex-derivatives","BTCF0:USTF0",1755185430304,0.58111061,118260.0,118250.0,1.65857383]
["bitfinex-derivatives","BTCF0:USTF0",1755185430504,0.58211061,118260.0,118250.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1755185430706,0.58011061,118260.0,118250.0,2.01937383]
["bitfinex-derivatives","BTCF0:USTF0",1755185430907,0.58111061,118260.0,118250.0,2.01937383]
["bitfinex-derivatives","BTCF0:USTF0",1755185431110,0.58011061,118260.0,118250.0,2.01937383]
["bitfinex-derivatives","BTCF0:USTF0",1755185431404,0.58011061,118260.0,118250.0,1.65857383]
["bitfinex-derivatives","BTCF0:USTF0",1755185431603,0.58011061,118260.0,118250.0,0.70697383]
["bitfinex-derivatives","BTCF0:USTF0",1755185431909,0.3755691,118250.0,118240.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755185432100,0.3755691,118250.0,118240.0,2.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1755185432501,0.5606491,118250.0,118240.0,2.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1755185432910,0.1319591,118250.0,118240.0,2.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1755185433408,0.1319591,118250.0,118240.0,2.02097383]
["bitfinex-derivatives","BTCF0:USTF0",1755185433895,0.3755691,118250.0,118240.0,1.06977383]
["bitfinex-derivatives","BTCF0:USTF0",1755185434100,0.5606491,118250.0,118240.0,2.02093383]
["bitfinex-derivatives","BTCF0:USTF0",1755185434509,0.5606491,118250.0,118240.0,2.02065383]
["bitfinex-derivatives","BTCF0:USTF0",1755185434706,0.5606491,118250.0,118240.0,2.02057383]
["bitfinex-derivatives","BTCF0:USTF0",1755185434909,0.5606491,118250.0,118240.0,1.06877383]
["bitfinex-derivatives","BTCF0:USTF0",1755185435104,0.5606491,118250.0,118240.0,1.4001263]
["bitfinex-derivatives","BTCF0:USTF0",1755185435304,0.0845191,118250.0,118240.0,2.10310013]
["bitfinex-derivatives","BTCF0:USTF0",1755185435614,0.0855191,118250.0,118240.0,2.10310013]
["bitfinex-derivatives","BTCF0:USTF0",1755185435797,0.001,118250.0,118240.0,2.10390013]
["bitfinex-derivatives","BTCF0:USTF0",1755185436398,0.31974637,118260.0,118250.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755185436604,0.36718637,118260.0,118250.0,1.15709293]
["bitfinex-derivatives","BTCF0:USTF0",1755185436909,0.28267027,118260.0,118250.0,1.15709293]
["bitfinex-derivatives","BTCF0:USTF0",1755185437502,0.28267027,118260.0,118250.0,1.07257383]
["bitfinex-derivatives","BTCF0:USTF0",1755185437906,0.64392148,118260.0,118250.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755185438109,0.71811148,118260.0,118250.0,1.31908]
["bitfinex-derivatives","BTCF0:USTF0",1755185438503,0.74031615,118260.0,118250.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1755185438708,0.74031615,118260.0,118250.0,1.66325383]
["bitfinex-derivatives","BTCF0:USTF0",1755185439406,0.74031615,118260.0,118250.0,0.71277383]
["bitfinex-derivatives","BTCF0:USTF0",1755185439611,0.87031615,118260.0,118250.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1755185439812,0.87031615,118260.0,118250.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755185440314,0.87031615,118260.0,118250.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1755185440507,0.87031615,118260.0,118250.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1755185440905,0.87031615,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185441215,0.87031615,118260.0,118250.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1755185441216,0.87131615,118260.0,118250.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1755185441710,0.87211615,118260.0,118250.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1755185441912,0.87231615,118260.0,118250.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1755185442211,1.23311615,118260.0,118250.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755185442411,0.87231615,118260.0,118250.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755185442810,0.87331615,118260.0,118250.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755185443010,0.87331615,118260.0,118250.0,2.01765383]
["bitfinex-derivatives","BTCF0:USTF0",1755185443413,0.74331615,118260.0,118250.0,2.01765383]
["bitfinex-derivatives","BTCF0:USTF0",1755185443611,0.74331615,118260.0,118250.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755185443915,0.74331615,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185444101,0.74231615,118260.0,118250.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1755185444410,0.74231615,118260.0,118250.0,2.10665283]
["bitfinex-derivatives","BTCF0:USTF0",1755185444411,0.13784554,118260.0,118250.0,2.10665283]
["bitfinex-derivatives","BTCF0:USTF0",1755185444713,0.09040554,118260.0,118250.0,2.10265283]
["bitfinex-derivatives","BTCF0:USTF0",1755185444909,0.06820087,118260.0,118250.0,2.10265283]
["bitfinex-derivatives","BTCF0:USTF0",1755185445110,0.06920087,118260.0,118250.0,2.10265283]
["bitfinex-derivatives","BTCF0:USTF0",1755185445410,0.15071277,118260.0,118250.0,2.10265283]
["bitfinex-derivatives","BTCF0:USTF0",1755185445613,0.0875119,118260.0,118250.0,2.10185283]
["bitfinex-derivatives","BTCF0:USTF0",1755185445914,0.0865119,118260.0,118250.0,2.10185283]
["bitfinex-derivatives","BTCF0:USTF0",1755185446116,0.002,118260.0,118250.0,2.10265283]
["bitfinex-derivatives","BTCF0:USTF0",1755185446317,0.001,118260.0,118250.0,2.10265283]
["bitfinex-derivatives","BTCF0:USTF0",1755185446501,0.26047912,118280.0,118270.0,0.3388094]
["bitfinex-derivatives","BTCF0:USTF0",1755185446502,0.0844975,118280.0,118270.0,0.3388094]
["bitfinex-derivatives","BTCF0:USTF0",1755185446706,0.1070494,118280.0,118270.0,2.71346323]
["bitfinex-derivatives","BTCF0:USTF0",1755185447314,0.1070494,118280.0,118270.0,1.9249847]
["bitfinex-derivatives","BTCF0:USTF0",1755185447515,0.1070494,118280.0,118270.0,2.62895853]
["bitfinex-derivatives","BTCF0:USTF0",1755185447906,0.1070494,118280.0,118270.0,2.62995853]
["bitfinex-derivatives","BTCF0:USTF0",1755185448108,0.17563182,118280.0,118270.0,2.54545383]
["bitfinex-derivatives","BTCF0:USTF0",1755185448810,0.17563182,118280.0,118270.0,2.55438893]
["bitfinex-derivatives","BTCF0:USTF0",1755185449010,0.17563182,118280.0,118270.0,2.46215273]
["bitfinex-derivatives","BTCF0:USTF0",1755185449213,0.17563182,118280.0,118270.0,1.67368]
["bitfinex-derivatives","BTCF0:USTF0",1755185449510,0.17563182,118280.0,118270.0,2.46215843]
["bitfinex-derivatives","BTCF0:USTF0",1755185449910,0.17563182,118280.0,118270.0,2.37765383]
["bitfinex-derivatives","BTCF0:USTF0",1755185450109,0.22307182,118280.0,118270.0,2.37765383]
["bitfinex-derivatives","BTCF0:USTF0",1755185450310,0.22307182,118280.0,118270.0,2.46215843]
["bitfinex-derivatives","BTCF0:USTF0",1755185450820,0.22307182,118280.0,118270.0,2.37765383]
["bitfinex-derivatives","BTCF0:USTF0",1755185451121,0.22307182,118280.0,118270.0,2.37681383]
["bitfinex-derivatives","BTCF0:USTF0",1755185452019,0.22307182,118280.0,118270.0,2.46131853]
["bitfinex-derivatives","BTCF0:USTF0",1755185452729,0.17563182,118280.0,118270.0,2.46131853]
["bitfinex-derivatives","BTCF0:USTF0",1755185453705,0.22307182,118280.0,118270.0,2.46131853]
["bitfinex-derivatives","BTCF0:USTF0",1755185454111,0.22307182,118280.0,118270.0,1.42857383]
["bitfinex-derivatives","BTCF0:USTF0",1755185454306,0.22307182,118280.0,118270.0,2.37645383]
["bitfinex-derivatives","BTCF0:USTF0",1755185454508,0.22307182,118280.0,118270.0,2.46095803]
["bitfinex-derivatives","BTCF0:USTF0",1755185455617,0.17563142,118280.0,118270.0,1.7569842]
["bitfinex-derivatives","BTCF0:USTF0",1755185455816,0.17563142,118280.0,118270.0,2.46095803]
["bitfinex-derivatives","BTCF0:USTF0",1755185456119,0.17563142,118280.0,118270.0,1.7569842]
["bitfinex-derivatives","BTCF0:USTF0",1755185456321,0.17563142,118280.0,118270.0,2.46095803]
["bitfinex-derivatives","BTCF0:USTF0",1755185456822,0.17563142,118280.0,118270.0,2.72825803]
["bitfinex-derivatives","BTCF0:USTF0",1755185457613,0.22298142,118280.0,118270.0,2.72825803]
["bitfinex-derivatives","BTCF0:USTF0",1755185459217,0.17563142,118280.0,118270.0,2.72825803]
["bitfinex-derivatives","BTCF0:USTF0",1755185459412,0.27204429,118290.0,118280.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1755185459608,0.18754679,118290.0,118280.0,1.41657083]
["bitfinex-derivatives","BTCF0:USTF0",1755185460022,0.1689881,118290.0,118280.0,1.41657083]
["bitfinex-derivatives","BTCF0:USTF0",1755185460721,0.1689881,118290.0,118280.0,1.41757083]
["bitfinex-derivatives","BTCF0:USTF0",1755185461119,0.23517881,118290.0,118280.0,1.41757083]
["bitfinex-derivatives","BTCF0:USTF0",1755185461718,0.06619071,118290.0,118280.0,1.41757083]
["bitfinex-derivatives","BTCF0:USTF0",1755185461924,0.3078074,118300.0,118290.0,0.2534518]
["bitfinex-derivatives","BTCF0:USTF0",1755185461925,0.1689679,118300.0,118290.0,0.2534518]
["bitfinex-derivatives","BTCF0:USTF0",1755185462122,0.2163179,118300.0,118290.0,2.26454563]
["bitfinex-derivatives","BTCF0:USTF0",1755185462625,0.1318337,118300.0,118290.0,2.26454563]
["bitfinex-derivatives","BTCF0:USTF0",1755185462821,0.50779471,118310.0,118300.0,0.0844827]
["bitfinex-derivatives","BTCF0:USTF0",1755185463125,0.83010471,118310.0,118300.0,2.09541653]
["bitfinex-derivatives","BTCF0:USTF0",1755185463332,0.83010471,118310.0,118300.0,1.3914427]
["bitfinex-derivatives","BTCF0:USTF0",1755185463512,0.83010471,118310.0,118300.0,2.09541653]
["bitfinex-derivatives","BTCF0:USTF0",1755185464123,0.83010471,118310.0,118300.0,1.3914427]
["bitfinex-derivatives","BTCF0:USTF0",1755185464325,0.83110471,118310.0,118300.0,2.01093383]
["bitfinex-derivatives","BTCF0:USTF0",1755185464722,0.5693427,118300.0,118290.0,1.14926363]
["bitfinex-derivatives","BTCF0:USTF0",1755185464918,0.63637266,118300.0,118290.0,2.09506363]
["bitfinex-derivatives","BTCF0:USTF0",1755185465123,0.63717266,118300.0,118290.0,1.30652]
["bitfinex-derivatives","BTCF0:USTF0",1755185466027,0.63817266,118300.0,118290.0,1.30652]
["bitfinex-derivatives","BTCF0:USTF0",1755185466421,0.63737266,118300.0,118290.0,1.3910099]
["bitfinex-derivatives","BTCF0:USTF0",1755185466727,0.63737266,118300.0,118290.0,1.30648]
["bitfinex-derivatives","BTCF0:USTF0",1755185467026,0.63737266,118300.0,118290.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185467216,0.67737266,118300.0,118290.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755185467416,0.63737266,118300.0,118290.0,1.64925383]
["bitfinex-derivatives","BTCF0:USTF0",1755185467612,0.76737266,118300.0,118290.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1755185468023,0.76737266,118300.0,118290.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1755185468224,0.76737266,118300.0,118290.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1755185468421,0.5693499,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185468621,0.7001499,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185468928,0.570157,118280.0,118270.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1755185469118,0.569357,118280.0,118270.0,2.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755185469524,0.679357,118280.0,118270.0,2.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755185469717,0.679357,118280.0,118270.0,2.47504]
["bitfinex-derivatives","BTCF0:USTF0",1755185470113,0.679357,118280.0,118270.0,2.11424]
["bitfinex-derivatives","BTCF0:USTF0",1755185470327,0.679357,118280.0,118270.0,2.11596]
["bitfinex-derivatives","BTCF0:USTF0",1755185470530,0.679357,118280.0,118270.0,2.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755185471327,0.7019217,118280.0,118270.0,2.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755185471722,0.1544117,118280.0,118270.0,2.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755185471930,0.5919217,118280.0,118270.0,2.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755185472428,0.5919217,118280.0,118270.0,2.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755185472617,0.6119217,118280.0,118270.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755185472815,0.6127217,118280.0,118270.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1755185473015,0.6119217,118280.0,118270.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1755185473221,0.9727217,118280.0,118270.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1755185473621,1.67749553,118280.0,118270.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1755185474018,0.1327313,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185474224,0.5893713,118260.0,118250.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1755185474431,0.61228604,118260.0,118250.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1755185475531,0.61328604,118260.0,118250.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755185475720,0.62049117,118260.0,118250.0,0.94728]
["bitfinex-derivatives","BTCF0:USTF0",1755185475922,0.62049117,118260.0,118250.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755185476125,0.62049117,118260.0,118250.0,1.31449]
["bitfinex-derivatives","BTCF0:USTF0",1755185476332,0.62049117,118260.0,118250.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1755185476527,0.62049117,118260.0,118250.0,1.65766383]
["bitfinex-derivatives","BTCF0:USTF0",1755185476722,0.62049117,118260.0,118250.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1755185476922,0.62049117,118260.0,118250.0,0.95329]
["bitfinex-derivatives","BTCF0:USTF0",1755185477126,0.62049117,118260.0,118250.0,2.02106383]
["bitfinex-derivatives","BTCF0:USTF0",1755185477325,0.17271513,118260.0,118250.0,2.11038233]
["bitfinex-derivatives","BTCF0:USTF0",1755185477525,0.001,118260.0,118250.0,2.11038233]
["bitfinex-derivatives","BTCF0:USTF0",1755185477828,0.1328614,118260.0,118250.0,2.11038233]
["bitfinex-derivatives","BTCF0:USTF0",1755185478031,0.04835,118260.0,118250.0,2.11038233]
["bitfinex-derivatives","BTCF0:USTF0",1755185478226,0.001,118260.0,118250.0,2.11038233]
["bitfinex-derivatives","BTCF0:USTF0",1755185478427,0.04735,118290.0,118280.0,0.0844971]
["bitfinex-derivatives","BTCF0:USTF0",1755185478629,0.07025633,118290.0,118280.0,2.01626383]
["bitfinex-derivatives","BTCF0:USTF0",1755185479030,0.07025633,118290.0,118280.0,2.10076093]
["bitfinex-derivatives","BTCF0:USTF0",1755185479231,0.07729105,118290.0,118280.0,2.10076093]
["bitfinex-derivatives","BTCF0:USTF0",1755185479428,0.07025633,118290.0,118280.0,2.10076093]
["bitfinex-derivatives","BTCF0:USTF0",1755185479629,0.0597137,118330.0,118280.0,2.20945383]
["bitfinex-derivatives","BTCF0:USTF0",1755185479838,0.1318114,118330.0,118320.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185480132,0.0844756,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185480344,0.3754056,118310.0,118300.0,2.00809383]
["bitfinex-derivatives","BTCF0:USTF0",1755185480632,0.05451441,118320.0,118310.0,0.0844756]
["bitfinex-derivatives","BTCF0:USTF0",1755185480831,0.05451441,118320.0,118310.0,1.14924943]
["bitfinex-derivatives","BTCF0:USTF0",1755185481532,0.05451441,118320.0,118310.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185481839,0.12149245,118320.0,118310.0,1.14924953]
["bitfinex-derivatives","BTCF0:USTF0",1755185482038,0.04735,118320.0,118310.0,1.14924953]
["bitfinex-derivatives","BTCF0:USTF0",1755185482248,0.11629,118320.0,118310.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185482426,0.4698732,118320.0,118310.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1755185482626,0.5543478,118320.0,118310.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1755185482838,0.9151478,118320.0,118310.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1755185483043,1.0849878,118320.0,118310.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1755185483338,1.0849878,118320.0,118310.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1755185483527,1.0859878,118320.0,118310.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1755185483733,1.1457015,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185484037,0.37587,118290.0,118280.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1755185484232,0.37587,118290.0,118280.0,2.11196]
["bitfinex-derivatives","BTCF0:USTF0",1755185484432,0.12952,118290.0,118280.0,3.17673383]
["bitfinex-derivatives","BTCF0:USTF0",1755185484627,0.13952,118290.0,118280.0,2.11496]
["bitfinex-derivatives","BTCF0:USTF0",1755185484838,0.38587,118290.0,118280.0,3.17673383]
["bitfinex-derivatives","BTCF0:USTF0",1755185485138,0.44423701,118290.0,118280.0,3.17657383]
["bitfinex-derivatives","BTCF0:USTF0",1755185485343,0.11339701,118290.0,118280.0,3.17657383]
["bitfinex-derivatives","BTCF0:USTF0",1755185485639,0.11339701,118290.0,118280.0,3.18557383]
["bitfinex-derivatives","BTCF0:USTF0",1755185485640,0.19888701,118290.0,118280.0,3.18557383]
["bitfinex-derivatives","BTCF0:USTF0",1755185486140,0.44523701,118290.0,118280.0,3.18257383]
["bitfinex-derivatives","BTCF0:USTF0",1755185486332,0.44523701,118290.0,118280.0,1.53804]
["bitfinex-derivatives","BTCF0:USTF0",1755185486640,0.45523701,118290.0,118280.0,2.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755185486837,0.45523701,118290.0,118280.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1755185486838,0.91683701,118290.0,118280.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1755185487040,1.08591701,118290.0,118280.0,0.95032]
["bitfinex-derivatives","BTCF0:USTF0",1755185487743,0.0845043,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185487946,0.3010014,118260.0,118250.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185488137,0.3010014,118260.0,118250.0,2.00701383]
["bitfinex-derivatives","BTCF0:USTF0",1755185488535,0.1295414,118260.0,118250.0,2.01001383]
["bitfinex-derivatives","BTCF0:USTF0",1755185489136,0.4858914,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185489444,0.4858914,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185489445,0.3758986,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185489649,0.3758986,118250.0,118240.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1755185489841,0.3958986,118250.0,118240.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1755185490042,0.3758986,118250.0,118240.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1755185490252,0.3758986,118250.0,118240.0,2.00689383]
["bitfinex-derivatives","BTCF0:USTF0",1755185490547,0.3758986,118250.0,118240.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1755185490735,0.3758986,118250.0,118240.0,2.00689383]
["bitfinex-derivatives","BTCF0:USTF0",1755185490936,0.3758986,118250.0,118240.0,1.64609383]
["bitfinex-derivatives","BTCF0:USTF0",1755185491137,0.3758986,118250.0,118240.0,2.00689383]
["bitfinex-derivatives","BTCF0:USTF0",1755185491337,0.05230395,118250.0,118240.0,2.00989383]
["bitfinex-derivatives","BTCF0:USTF0",1755185491542,0.04503,118250.0,118240.0,2.09521953]
["bitfinex-derivatives","BTCF0:USTF0",1755185491739,0.04703,118260.0,118240.0,2.26126783]
["bitfinex-derivatives","BTCF0:USTF0",1755185491934,0.04503,118260.0,118250.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755185492340,0.15503,118260.0,118250.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755185492841,0.04503,118260.0,118250.0,0.70697383]
["bitfinex-derivatives","BTCF0:USTF0",1755185493049,0.04503,118260.0,118250.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755185493340,0.04703,118260.0,118250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755185493544,0.04703,118260.0,118250.0,1.15329243]
["bitfinex-derivatives","BTCF0:USTF0",1755185493935,0.02626715,118260.0,118250.0,1.15329243]
["bitfinex-derivatives","BTCF0:USTF0",1755185494340,0.002,118260.0,118250.0,1.15329243]
["bitfinex-derivatives","BTCF0:USTF0",1755185494841,0.002,118260.0,118250.0,0.4493186]
["bitfinex-derivatives","BTCF0:USTF0",1755185495040,0.002,118260.0,118250.0,1.15329243]
["bitfinex-derivatives","BTCF0:USTF0",1755185495247,0.04703,118260.0,118250.0,0.4493186]
["bitfinex-derivatives","BTCF0:USTF0",1755185495449,0.04703,118260.0,118250.0,1.15329243]
["bitfinex-derivatives","BTCF0:USTF0",1755185495652,0.04703,118260.0,118250.0,0.4493186]
["bitfinex-derivatives","BTCF0:USTF0",1755185496143,0.002,118260.0,118250.0,1.15336127]
["bitfinex-derivatives","BTCF0:USTF0",1755185496351,0.002,118260.0,118250.0,1.15416127]
["bitfinex-derivatives","BTCF0:USTF0",1755185496543,0.002,118260.0,118250.0,1.15336127]
["bitfinex-derivatives","BTCF0:USTF0",1755185496738,0.112,118260.0,118250.0,1.15336127]
["bitfinex-derivatives","BTCF0:USTF0",1755185496938,0.112,118260.0,118250.0,2.09476127]
["bitfinex-derivatives","BTCF0:USTF0",1755185497145,0.112,118260.0,118250.0,1.15336127]
["bitfinex-derivatives","BTCF0:USTF0",1755185497341,0.112,118260.0,118250.0,2.09472127]
["bitfinex-derivatives","BTCF0:USTF0",1755185498754,0.112,118260.0,118250.0,1.39074744]
["bitfinex-derivatives","BTCF0:USTF0",1755185499052,0.112,118260.0,118250.0,2.09472127]
["bitfinex-derivatives","BTCF0:USTF0",1755185500652,0.112,118260.0,118250.0,1.39074744]
["bitfinex-derivatives","BTCF0:USTF0",1755185500851,0.002,118260.0,118250.0,2.09472127]
["bitfinex-derivatives","BTCF0:USTF0",1755185501050,0.002,118260.0,118250.0,1.39074744]
["bitfinex-derivatives","BTCF0:USTF0",1755185501451,0.002,118260.0,118250.0,2.09472127]
["bitfinex-derivatives","BTCF0:USTF0",1755185501951,0.002,118260.0,118250.0,1.39074744]
["bitfinex-derivatives","BTCF0:USTF0",1755185502148,0.002,118260.0,118250.0,2.09472127]
["bitfinex-derivatives","BTCF0:USTF0",1755185503051,0.22369301,118280.0,118270.0,0.0893141]
["bitfinex-derivatives","BTCF0:USTF0",1755185503247,0.07647011,118280.0,118270.0,2.09584793]
["bitfinex-derivatives","BTCF0:USTF0",1755185503753,0.07647011,118280.0,118270.0,1.3918341]
["bitfinex-derivatives","BTCF0:USTF0",1755185504149,0.07647011,118280.0,118270.0,1.3917541]
["bitfinex-derivatives","BTCF0:USTF0",1755185504351,0.24793011,118280.0,118270.0,1.3917541]
["bitfinex-derivatives","BTCF0:USTF0",1755185504652,1.41996084,118280.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185504847,0.59361171,118280.0,118270.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755185505152,0.2723741,118270.0,118250.0,0.61542464]
["bitfinex-derivatives","BTCF0:USTF0",1755185505354,0.47925,118260.0,118250.0,0.44699744]
["bitfinex-derivatives","BTCF0:USTF0",1755185505552,0.5034871,118260.0,118250.0,1.38751744]
["bitfinex-derivatives","BTCF0:USTF0",1755185505751,0.0692671,118260.0,118250.0,2.09249127]
["bitfinex-derivatives","BTCF0:USTF0",1755185505950,0.49245301,118280.0,118270.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1755185506149,0.58668875,118280.0,118270.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1755185506451,0.67118565,118280.0,118270.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1755185506648,1.03198565,118280.0,118270.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1755185506948,1.02998565,118280.0,118270.0,0.94209]
["bitfinex-derivatives","BTCF0:USTF0",1755185507649,0.5637613,118260.0,118250.0,0.36186884]
["bitfinex-derivatives","BTCF0:USTF0",1755185507845,0.5637613,118260.0,118250.0,0.94138884]
["bitfinex-derivatives","BTCF0:USTF0",1755185507846,1.40277087,118260.0,118250.0,0.94138884]
["bitfinex-derivatives","BTCF0:USTF0",1755185508042,1.40197087,118260.0,118250.0,0.94138884]
["bitfinex-derivatives","BTCF0:USTF0",1755185508241,1.40277087,118260.0,118250.0,0.00106884]
["bitfinex-derivatives","BTCF0:USTF0",1755185508441,1.57570087,118260.0,118250.0,0.00106884]
["bitfinex-derivatives","BTCF0:USTF0",1755185508642,0.1690448,118250.0,118220.0,0.0845368]
["bitfinex-derivatives","BTCF0:USTF0",1755185508848,0.6916756,118240.0,118230.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1755185509051,0.3308827,118230.0,118220.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1755185509251,0.24635,118220.0,118210.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1755185509459,0.3759199,118220.0,118210.0,1.30207]
["bitfinex-derivatives","BTCF0:USTF0",1755185509655,0.3759199,118220.0,118210.0,1.30203]
["bitfinex-derivatives","BTCF0:USTF0",1755185510161,0.3759199,118220.0,118210.0,0.94123]
["bitfinex-derivatives","BTCF0:USTF0",1755185510554,0.375927,118210.0,118200.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1755185510758,0.395927,118210.0,118200.0,1.30096]
["bitfinex-derivatives","BTCF0:USTF0",1755185511158,0.395927,118210.0,118200.0,0.94123]
["bitfinex-derivatives","BTCF0:USTF0",1755185511757,0.398927,118210.0,118200.0,0.94223]
["bitfinex-derivatives","BTCF0:USTF0",1755185511958,0.31438,118210.0,118200.0,1.3875843]
["bitfinex-derivatives","BTCF0:USTF0",1755185512150,0.1295595,118240.0,118230.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1755185512348,0.06942807,118240.0,118230.0,2.09033663]
["bitfinex-derivatives","BTCF0:USTF0",1755185512549,0.02439807,118240.0,118230.0,2.09133663]
["bitfinex-derivatives","BTCF0:USTF0",1755185512859,0.02439807,118240.0,118230.0,2.09213663]
["bitfinex-derivatives","BTCF0:USTF0",1755185513260,0.02439807,118240.0,118230.0,2.09133663]
["bitfinex-derivatives","BTCF0:USTF0",1755185513961,0.02439807,118240.0,118230.0,2.09213663]
["bitfinex-derivatives","BTCF0:USTF0",1755185514161,0.02230096,118240.0,118230.0,2.43034983]
["bitfinex-derivatives","BTCF0:USTF0",1755185514356,0.06763938,118260.0,118250.0,0.0853185]
["bitfinex-derivatives","BTCF0:USTF0",1755185514561,0.01877938,118260.0,118250.0,2.08997233]
["bitfinex-derivatives","BTCF0:USTF0",1755185514761,0.01877938,118260.0,118250.0,2.08797233]
["bitfinex-derivatives","BTCF0:USTF0",1755185515366,0.06763938,118260.0,118250.0,1.7439985]
["bitfinex-derivatives","BTCF0:USTF0",1755185515559,0.01877938,118260.0,118250.0,2.44789233]
["bitfinex-derivatives","BTCF0:USTF0",1755185516061,0.01877938,118260.0,118250.0,1.7449185]
["bitfinex-derivatives","BTCF0:USTF0",1755185516062,0.06963938,118260.0,118250.0,1.7449185]
["bitfinex-derivatives","BTCF0:USTF0",1755185516365,0.06963938,118260.0,118250.0,2.44589233]
["bitfinex-derivatives","BTCF0:USTF0",1755185516565,0.06963938,118260.0,118250.0,1.7419185]
["bitfinex-derivatives","BTCF0:USTF0",1755185516859,0.06963938,118260.0,118250.0,2.44589233]
["bitfinex-derivatives","BTCF0:USTF0",1755185517362,0.06963938,118260.0,118250.0,1.50609233]
["bitfinex-derivatives","BTCF0:USTF0",1755185517560,0.06963938,118260.0,118250.0,2.44577233]
["bitfinex-derivatives","BTCF0:USTF0",1755185517762,0.06863938,118260.0,118250.0,2.44777233]
["bitfinex-derivatives","BTCF0:USTF0",1755185518260,0.08535195,118260.0,118250.0,2.44557233]
["bitfinex-derivatives","BTCF0:USTF0",1755185518459,0.06757257,118260.0,118250.0,1.9139265]
["bitfinex-derivatives","BTCF0:USTF0",1755185518765,0.06757257,118260.0,118250.0,2.61790033]
["bitfinex-derivatives","BTCF0:USTF0",1755185519061,0.06757257,118260.0,118250.0,1.50909233]
["bitfinex-derivatives","BTCF0:USTF0",1755185519259,0.11643257,118260.0,118250.0,1.51009233]
["bitfinex-derivatives","BTCF0:USTF0",1755185519454,0.11643257,118260.0,118250.0,2.44933233]
["bitfinex-derivatives","BTCF0:USTF0",1755185519857,0.11643257,118260.0,118250.0,1.50909233]
["bitfinex-derivatives","BTCF0:USTF0",1755185520057,0.11643257,118260.0,118250.0,1.51109233]
["bitfinex-derivatives","BTCF0:USTF0",1755185520269,0.11643257,118260.0,118250.0,2.45025233]
["bitfinex-derivatives","BTCF0:USTF0",1755185520455,0.11543257,118260.0,118250.0,2.44625233]
["bitfinex-derivatives","BTCF0:USTF0",1755185520656,0.11643257,118260.0,118250.0,2.44925233]
["bitfinex-derivatives","BTCF0:USTF0",1755185521067,0.11643257,118260.0,118250.0,1.7422785]
["bitfinex-derivatives","BTCF0:USTF0",1755185521260,0.11643257,118260.0,118250.0,2.45025233]
["bitfinex-derivatives","BTCF0:USTF0",1755185521860,0.11643257,118260.0,118250.0,1.51109233]
["bitfinex-derivatives","BTCF0:USTF0",1755185522162,0.20094377,118260.0,118250.0,1.43157383]
["bitfinex-derivatives","BTCF0:USTF0",1755185522366,0.31094377,118260.0,118250.0,2.36945383]
["bitfinex-derivatives","BTCF0:USTF0",1755185522667,0.31094377,118260.0,118250.0,1.66548]
["bitfinex-derivatives","BTCF0:USTF0",1755185522860,0.46845257,118260.0,118250.0,0.8111183]
["bitfinex-derivatives","BTCF0:USTF0",1755185523059,0.22643257,118260.0,118250.0,0.8111183]
["bitfinex-derivatives","BTCF0:USTF0",1755185523254,0.22643257,118260.0,118250.0,1.7498783]
["bitfinex-derivatives","BTCF0:USTF0",1755185523457,0.06757257,118260.0,118250.0,2.45385213]
["bitfinex-derivatives","BTCF0:USTF0",1755185523662,0.17757257,118260.0,118250.0,2.45385213]
["bitfinex-derivatives","BTCF0:USTF0",1755185524267,0.22643257,118260.0,118250.0,2.45385213]
["bitfinex-derivatives","BTCF0:USTF0",1755185524660,0.17757257,118260.0,118250.0,2.45385213]
["bitfinex-derivatives","BTCF0:USTF0",1755185526067,0.1085737,118280.0,118270.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1755185526268,0.07320042,118280.0,118270.0,2.08767783]
["bitfinex-derivatives","BTCF0:USTF0",1755185526573,0.59347732,118280.0,118270.0,1.2992]
["bitfinex-derivatives","BTCF0:USTF0",1755185526777,0.04886,118270.0,118260.0,0.5298115]
["bitfinex-derivatives","BTCF0:USTF0",1755185526973,0.39458042,118270.0,118260.0,1.4681315]
["bitfinex-derivatives","BTCF0:USTF0",1755185527670,0.57812297,118270.0,118260.0,1.4680515]
["bitfinex-derivatives","BTCF0:USTF0",1755185527867,0.57812297,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185527868,0.3271313,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185528075,0.59349172,118260.0,118250.0,1.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1755185528262,0.59349172,118260.0,118250.0,1.29892]
["bitfinex-derivatives","BTCF0:USTF0",1755185528463,0.50898042,118260.0,118250.0,1.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1755185528877,0.50898042,118260.0,118250.0,1.29892]
["bitfinex-derivatives","BTCF0:USTF0",1755185529063,0.61898042,118260.0,118250.0,1.3834384]
["bitfinex-derivatives","BTCF0:USTF0",1755185529467,0.18320042,118260.0,118250.0,2.08741223]
["bitfinex-derivatives","BTCF0:USTF0",1755185529759,0.02434042,118260.0,118250.0,2.08741223]
["bitfinex-derivatives","BTCF0:USTF0",1755185529968,0.07320042,118260.0,118250.0,2.08841223]
["bitfinex-derivatives","BTCF0:USTF0",1755185530673,0.07420042,118260.0,118250.0,1.3884384]
["bitfinex-derivatives","BTCF0:USTF0",1755185531068,0.07420042,118260.0,118250.0,0.4503184]
["bitfinex-derivatives","BTCF0:USTF0",1755185531268,0.35796042,118260.0,118250.0,1.3881584]
["bitfinex-derivatives","BTCF0:USTF0",1755185531567,0.59998042,118260.0,118250.0,1.30344]
["bitfinex-derivatives","BTCF0:USTF0",1755185531768,0.59998042,118260.0,118250.0,1.3879583]
["bitfinex-derivatives","BTCF0:USTF0",1755185532584,0.59998042,118260.0,118250.0,1.30344]
["bitfinex-derivatives","BTCF0:USTF0",1755185532774,0.59998042,118260.0,118250.0,1.3879583]
["bitfinex-derivatives","BTCF0:USTF0",1755185532965,0.68449152,118260.0,118250.0,1.30344]
["bitfinex-derivatives","BTCF0:USTF0",1755185533168,0.59998042,118260.0,118250.0,1.3879583]
["bitfinex-derivatives","BTCF0:USTF0",1755185533587,0.59998042,118260.0,118250.0,0.4503183]
["bitfinex-derivatives","BTCF0:USTF0",1755185533878,0.59998042,118260.0,118250.0,1.3878783]
["bitfinex-derivatives","BTCF0:USTF0",1755185534081,0.68449152,118260.0,118250.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1755185534379,1.38926535,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185534575,1.44897905,118260.0,118250.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1755185534775,0.74500522,118260.0,118250.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1755185535697,0.74420522,118260.0,118250.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1755185535896,0.65969412,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185536080,0.41767412,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185536287,0.59998042,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185536591,0.65954666,118260.0,118250.0,1.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1755185537282,0.30312666,118260.0,118250.0,1.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1755185537485,0.21312666,118260.0,118250.0,1.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1755185538095,0.15356042,118260.0,118250.0,1.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1755185538488,0.32675042,118260.0,118250.0,1.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1755185538693,0.39558042,118260.0,118250.0,1.3875583]
["bitfinex-derivatives","BTCF0:USTF0",1755185538885,0.59449162,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185539088,0.50998042,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185539290,0.62998042,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185539494,0.71449162,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185540791,0.62998042,118260.0,118250.0,1.3875584]
["bitfinex-derivatives","BTCF0:USTF0",1755185540995,0.62998042,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185540996,0.71449172,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185541196,0.71449172,118260.0,118250.0,0.94224]
["bitfinex-derivatives","BTCF0:USTF0",1755185541391,0.71449172,118260.0,118250.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1755185542088,0.71449172,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185542288,1.41846555,118260.0,118250.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1755185542486,1.41846555,118260.0,118250.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1755185542786,0.71449172,118260.0,118250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1755185545392,0.62998042,118260.0,118250.0,1.0257185]
["bitfinex-derivatives","BTCF0:USTF0",1755185545591,0.62998042,118260.0,118250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1755185545797,0.71449172,118260.0,118250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1755185545999,0.62998042,118260.0,118250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1755185546300,0.71449162,118260.0,118250.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1755185548196,0.38796042,118260.0,118250.0,1.0257184]
["bitfinex-derivatives","BTCF0:USTF0",1755185548700,0.19420042,118260.0,118250.0,1.72969223]
["bitfinex-derivatives","BTCF0:USTF0",1755185548998,0.19420042,118260.0,118250.0,2.09049223]
["bitfinex-derivatives","BTCF0:USTF0",1755185549302,0.07249042,118260.0,118250.0,2.09049223]
["bitfinex-derivatives","BTCF0:USTF0",1755185549501,0.02534042,118260.0,118250.0,2.09129223]
["bitfinex-derivatives","BTCF0:USTF0",1755185550392,0.02534042,118260.0,118250.0,2.09856113]
["bitfinex-derivatives","BTCF0:USTF0",1755185551704,0.07249042,118260.0,118250.0,2.09049223]
["bitfinex-derivatives","BTCF0:USTF0",1755185551899,0.07249042,118260.0,118250.0,2.097955]
["bitfinex-derivatives","BTCF0:USTF0",1755185552100,0.07249042,118260.0,118250.0,2.09049223]
["bitfinex-derivatives","BTCF0:USTF0",1755185553608,0.02534042,118260.0,118250.0,2.09887087]
["bitfinex-derivatives","BTCF0:USTF0",1755185554397,0.06914255,118270.0,118250.0,3.6083048]
["bitfinex-derivatives","BTCF0:USTF0",1755185554603,0.024312,118270.0,118260.0,1.15008503]
["bitfinex-derivatives","BTCF0:USTF0",1755185555003,0.024312,118270.0,118260.0,1.31919702]
["bitfinex-derivatives","BTCF0:USTF0",1755185555402,0.01861653,118280.0,118260.0,2.27669985]
["bitfinex-derivatives","BTCF0:USTF0",1755185555603,0.01861653,118280.0,118270.0,2.08451793]
["bitfinex-derivatives","BTCF0:USTF0",1755185556609,0.04715,118300.0,118290.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1755185556905,0.01858342,118310.0,118300.0,0.0844827]
["bitfinex-derivatives","BTCF0:USTF0",1755185557106,0.13214957,118310.0,118300.0,1.14925653]
["bitfinex-derivatives","BTCF0:USTF0",1755185557303,0.06573342,118310.0,118300.0,1.14825653]
["bitfinex-derivatives","BTCF0:USTF0",1755185558011,0.06573342,118310.0,118300.0,1.14925653]
["bitfinex-derivatives","BTCF0:USTF0",1755185558213,0.01858342,118310.0,118300.0,1.14925653]
["bitfinex-derivatives","BTCF0:USTF0",1755185558410,0.2325322,118330.0,118320.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1755185558716,0.4930422,118330.0,118320.0,2.08316213]
["bitfinex-derivatives","BTCF0:USTF0",1755185559013,0.56052528,118330.0,118320.0,1.14924213]
["bitfinex-derivatives","BTCF0:USTF0",1755185559207,0.50052528,118330.0,118320.0,2.08308213]
["bitfinex-derivatives","BTCF0:USTF0",1755185559615,0.50152528,118330.0,118320.0,2.08608213]
["bitfinex-derivatives","BTCF0:USTF0",1755185559908,0.55152528,118330.0,118320.0,2.08604213]
["bitfinex-derivatives","BTCF0:USTF0",1755185560113,0.50052528,118330.0,118320.0,2.08304213]
["bitfinex-derivatives","BTCF0:USTF0",1755185560315,0.50152528,118330.0,118320.0,2.08804213]
["bitfinex-derivatives","BTCF0:USTF0",1755185561010,0.50152528,118330.0,118320.0,1.15424213]
["bitfinex-derivatives","BTCF0:USTF0",1755185561213,0.50152528,118330.0,118320.0,2.08760213]
["bitfinex-derivatives","BTCF0:USTF0",1755185561413,0.56885576,118330.0,118320.0,2.08756213]
["bitfinex-derivatives","BTCF0:USTF0",1755185561618,0.58885576,118330.0,118320.0,1.3835883]
["bitfinex-derivatives","BTCF0:USTF0",1755185562616,0.648422,118330.0,118320.0,1.3835883]
["bitfinex-derivatives","BTCF0:USTF0",1755185562814,0.648422,118330.0,118320.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1755185563116,0.58885576,118330.0,118320.0,1.3835883]
["bitfinex-derivatives","BTCF0:USTF0",1755185563317,0.648422,118330.0,118320.0,1.3835883]
["bitfinex-derivatives","BTCF0:USTF0",1755185563716,0.648422,118330.0,118320.0,1.3832683]
["bitfinex-derivatives","BTCF0:USTF0",1755185563917,0.57027356,118330.0,118320.0,1.3832683]
["bitfinex-derivatives","BTCF0:USTF0",1755185564519,0.57027356,118330.0,118320.0,1.3831483]
["bitfinex-derivatives","BTCF0:USTF0",1755185564815,0.57027356,118330.0,118320.0,1.72632213]
["bitfinex-derivatives","BTCF0:USTF0",1755185565021,0.57027356,118330.0,118320.0,2.08712213]
["bitfinex-derivatives","BTCF0:USTF0",1755185565515,0.57027356,118330.0,118320.0,0.70897383]
["bitfinex-derivatives","BTCF0:USTF0",1755185565721,0.65473476,118330.0,118320.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755185566810,0.57027356,118330.0,118320.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755185567005,0.57027356,118330.0,118320.0,1.0222283]
["bitfinex-derivatives","BTCF0:USTF0",1755185567212,0.57027356,118330.0,118320.0,1.3830283]
["bitfinex-derivatives","BTCF0:USTF0",1755185567411,0.5942617,118330.0,118320.0,1.3830283]
["bitfinex-derivatives","BTCF0:USTF0",1755185567611,0.5942617,118330.0,118320.0,2.08700213]
["bitfinex-derivatives","BTCF0:USTF0",1755185568013,0.15188486,118330.0,118320.0,2.08700213]
["bitfinex-derivatives","BTCF0:USTF0",1755185568207,0.15188486,118330.0,118320.0,3.05907596]
["bitfinex-derivatives","BTCF0:USTF0",1755185568512,0.09231862,118330.0,118320.0,3.05907596]
["bitfinex-derivatives","BTCF0:USTF0",1755185568716,0.09231862,118330.0,118320.0,4.55907596]
["bitfinex-derivatives","BTCF0:USTF0",1755185569219,0.06833048,118330.0,118320.0,4.55907596]
["bitfinex-derivatives","BTCF0:USTF0",1755185569415,0.06833048,118330.0,118320.0,4.29177596]
["bitfinex-derivatives","BTCF0:USTF0",1755185569807,0.06833048,118330.0,118320.0,3.58700213]
["bitfinex-derivatives","BTCF0:USTF0",1755185570008,0.32973609,118330.0,118320.0,2.65424213]
["bitfinex-derivatives","BTCF0:USTF0",1755185570213,0.73123729,118330.0,118320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755185570412,0.65123729,118330.0,118320.0,1.29756]
["bitfinex-derivatives","BTCF0:USTF0",1755185570619,0.2541748,118340.0,118320.0,1.29756]
["bitfinex-derivatives","BTCF0:USTF0",1755185570816,0.37968901,118360.0,118330.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1755185571123,0.49968901,118360.0,118340.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1755185571317,0.58560012,118360.0,118350.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1755185571510,0.23204552,118360.0,118350.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1755185571820,0.40182952,118360.0,118350.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1755185572021,0.40182952,118360.0,118350.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1755185572223,0.40182952,118360.0,118350.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1755185572419,0.76262952,118360.0,118350.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1755185572721,0.76262952,118360.0,118350.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1755185572917,0.8304428,118360.0,118350.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1755185573125,0.8304428,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185573320,0.8314428,118360.0,118350.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1755185573522,0.94082711,118360.0,118350.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755185573925,0.94002711,118360.0,118350.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755185574119,1.14002711,118360.0,118350.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755185574530,1.14082711,118360.0,118350.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755185575226,1.13982711,118360.0,118350.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755185575428,1.14102711,118360.0,118350.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1755185576013,0.57822711,118360.0,118350.0,1.77242]
["bitfinex-derivatives","BTCF0:USTF0",1755185576324,0.57922711,118360.0,118350.0,2.47639383]
["bitfinex-derivatives","BTCF0:USTF0",1755185576824,0.21494769,118360.0,118350.0,2.56084083]
["bitfinex-derivatives","BTCF0:USTF0",1755185577032,0.09494769,118360.0,118350.0,2.56084083]
["bitfinex-derivatives","BTCF0:USTF0",1755185577224,0.15494769,118360.0,118350.0,2.56164083]
["bitfinex-derivatives","BTCF0:USTF0",1755185577424,0.15494769,118360.0,118350.0,2.56084083]
["bitfinex-derivatives","BTCF0:USTF0",1755185578020,0.09494769,118360.0,118350.0,2.56084083]
["bitfinex-derivatives","BTCF0:USTF0",1755185578421,0.35801275,118380.0,118370.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1755185578629,0.14881692,118380.0,118370.0,1.77138]
["bitfinex-derivatives","BTCF0:USTF0",1755185578826,0.14881692,118380.0,118370.0,1.8558127]
["bitfinex-derivatives","BTCF0:USTF0",1755185579023,0.15617842,118380.0,118370.0,2.92058653]
["bitfinex-derivatives","BTCF0:USTF0",1755185579221,0.15617842,118380.0,118370.0,2.83615383]
["bitfinex-derivatives","BTCF0:USTF0",1755185579422,0.24060392,118380.0,118370.0,2.83615383]
["bitfinex-derivatives","BTCF0:USTF0",1755185579623,0.16017842,118380.0,118370.0,2.83615383]
["bitfinex-derivatives","BTCF0:USTF0",1755185579827,0.16017842,118380.0,118370.0,2.92058653]
["bitfinex-derivatives","BTCF0:USTF0",1755185580333,0.15717842,118380.0,118370.0,2.92058653]
["bitfinex-derivatives","BTCF0:USTF0",1755185580626,0.15817842,118380.0,118370.0,2.92058653]
["bitfinex-derivatives","BTCF0:USTF0",1755185580829,0.0794615,118380.0,118370.0,2.92058653]
["bitfinex-derivatives","BTCF0:USTF0",1755185581125,0.0794615,118380.0,118370.0,2.92138653]
["bitfinex-derivatives","BTCF0:USTF0",1755185581126,0.12777299,118380.0,118370.0,2.92138653]
["bitfinex-derivatives","BTCF0:USTF0",1755185581325,0.01915383,118400.0,118380.0,0.4517023]
["bitfinex-derivatives","BTCF0:USTF0",1755185581629,0.01915383,118400.0,118390.0,2.91905223]
["bitfinex-derivatives","BTCF0:USTF0",1755185582115,0.02660736,118400.0,118390.0,2.83463383]
["bitfinex-derivatives","BTCF0:USTF0",1755185582321,0.02660736,118400.0,118390.0,2.91905233]
["bitfinex-derivatives","BTCF0:USTF0",1755185582621,0.04972778,118400.0,118390.0,2.91905233]
["bitfinex-derivatives","BTCF0:USTF0",1755185583120,0.04972778,118400.0,118390.0,1.20066]
["bitfinex-derivatives","BTCF0:USTF0",1755185583431,0.05072778,118400.0,118390.0,2.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755185583621,0.13513908,118400.0,118390.0,2.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755185583822,0.05072778,118400.0,118390.0,2.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755185584223,0.13513918,118400.0,118390.0,2.13026]
["bitfinex-derivatives","BTCF0:USTF0",1755185584521,1.35810857,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755185584725,1.35810857,118400.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185584726,0.0844185,118390.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185584921,0.0844185,118390.0,118370.0,1.57263]
["bitfinex-derivatives","BTCF0:USTF0",1755185584922,0.1843457,118380.0,118370.0,1.57263]
["bitfinex-derivatives","BTCF0:USTF0",1755185585125,0.25076612,118380.0,118370.0,1.57263]
["bitfinex-derivatives","BTCF0:USTF0",1755185585324,0.25076612,118380.0,118370.0,2.27660383]
["bitfinex-derivatives","BTCF0:USTF0",1755185585737,0.02312042,118380.0,118370.0,2.36103653]
["bitfinex-derivatives","BTCF0:USTF0",1755185586233,0.33057729,118400.0,118390.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1755185586526,0.41063243,118410.0,118390.0,1.65068]
["bitfinex-derivatives","BTCF0:USTF0",1755185586833,0.50813243,118410.0,118400.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1755185587029,0.52050688,118410.0,118400.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1755185587329,0.48402328,118410.0,118400.0,1.50193]
["bitfinex-derivatives","BTCF0:USTF0",1755185587529,0.48402328,118410.0,118400.0,1.14113]
["bitfinex-derivatives","BTCF0:USTF0",1755185588030,0.48402328,118410.0,118400.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755185588226,0.48402328,118410.0,118400.0,1.14101]
["bitfinex-derivatives","BTCF0:USTF0",1755185588424,0.48402328,118410.0,118400.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1755185588632,2.03140972,118410.0,118400.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1755185588818,2.03060972,118410.0,118390.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1755185589019,0.69385528,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185589224,1.05465528,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185589420,0.85465528,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185589725,1.58971711,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185590027,0.88574328,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185590534,0.98957913,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185590730,1.24290143,118410.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185590924,1.15949113,118410.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185591326,0.95769113,118410.0,118390.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185591521,0.2532504,118400.0,118390.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185591721,0.3832504,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185591934,0.0844185,118390.0,118380.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185592132,0.25376764,118390.0,118380.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185592433,0.42271478,118390.0,118380.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185592629,0.3633625,118390.0,118380.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185593023,0.3633625,118390.0,118380.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755185593532,0.3633625,118390.0,118380.0,0.75308383]
["bitfinex-derivatives","BTCF0:USTF0",1755185593737,0.3633625,118390.0,118380.0,1.11388383]
["bitfinex-derivatives","BTCF0:USTF0",1755185593934,0.3633625,118390.0,118380.0,1.33791]
["bitfinex-derivatives","BTCF0:USTF0",1755185594235,0.3633625,118390.0,118380.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185594430,0.3633625,118390.0,118380.0,1.33787]
["bitfinex-derivatives","BTCF0:USTF0",1755185594631,0.3633625,118390.0,118380.0,2.04384383]
["bitfinex-derivatives","BTCF0:USTF0",1755185594830,0.3633625,118390.0,118380.0,1.27894383]
["bitfinex-derivatives","BTCF0:USTF0",1755185595026,0.3633625,118390.0,118380.0,2.20674383]
["bitfinex-derivatives","BTCF0:USTF0",1755185595424,0.42271478,118390.0,118380.0,2.27700383]
["bitfinex-derivatives","BTCF0:USTF0",1755185596035,0.3633625,118390.0,118380.0,2.27700383]
["bitfinex-derivatives","BTCF0:USTF0",1755185596429,0.42271478,118390.0,118380.0,2.27700383]
["bitfinex-derivatives","BTCF0:USTF0",1755185598137,0.38549775,118390.0,118380.0,2.20854561]
["bitfinex-derivatives","BTCF0:USTF0",1755185598739,0.21655375,118390.0,118380.0,2.20854561]
["bitfinex-derivatives","BTCF0:USTF0",1755185600032,0.29108878,118390.0,118380.0,2.25765561]
["bitfinex-derivatives","BTCF0:USTF0",1755185600236,0.21655375,118390.0,118380.0,2.25765561]
["bitfinex-derivatives","BTCF0:USTF0",1755185600531,0.32309878,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185600733,0.163136,118380.0,118370.0,1.28784]
["bitfinex-derivatives","BTCF0:USTF0",1755185600933,0.82953898,118410.0,118370.0,1.33695]
["bitfinex-derivatives","BTCF0:USTF0",1755185601128,0.0844249,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185601338,0.084426,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185601635,0.204426,118380.0,118370.0,1.29809383]
["bitfinex-derivatives","BTCF0:USTF0",1755185601830,0.204426,118380.0,118370.0,1.11388383]
["bitfinex-derivatives","BTCF0:USTF0",1755185602033,0.204426,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185602034,0.205226,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185602229,0.204426,118380.0,118370.0,1.11388383]
["bitfinex-derivatives","BTCF0:USTF0",1755185602434,0.88892707,118380.0,118370.0,1.11388383]
["bitfinex-derivatives","BTCF0:USTF0",1755185602637,0.204426,118380.0,118370.0,1.11388383]
["bitfinex-derivatives","BTCF0:USTF0",1755185602836,0.204426,118380.0,118370.0,0.75308383]
["bitfinex-derivatives","BTCF0:USTF0",1755185603542,0.204426,118380.0,118370.0,0.75408383]
["bitfinex-derivatives","BTCF0:USTF0",1755185603947,0.204426,118380.0,118370.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755185604147,0.205426,118380.0,118370.0,0.75308383]
["bitfinex-derivatives","BTCF0:USTF0",1755185604347,0.206426,118380.0,118370.0,0.75308383]
["bitfinex-derivatives","BTCF0:USTF0",1755185605038,0.206426,118380.0,118370.0,0.93958383]
["bitfinex-derivatives","BTCF0:USTF0",1755185605241,0.206426,118380.0,118370.0,2.45465383]
["bitfinex-derivatives","BTCF0:USTF0",1755185605640,0.3376998,118390.0,118370.0,2.88168766]
["bitfinex-derivatives","BTCF0:USTF0",1755185605840,0.4476998,118390.0,118380.0,2.07783766]
["bitfinex-derivatives","BTCF0:USTF0",1755185606050,0.4476998,118390.0,118380.0,1.37386383]
["bitfinex-derivatives","BTCF0:USTF0",1755185606242,0.4476998,118390.0,118380.0,1.52808383]
["bitfinex-derivatives","BTCF0:USTF0",1755185607240,0.4486998,118390.0,118380.0,1.53008383]
["bitfinex-derivatives","BTCF0:USTF0",1755185607440,0.4496998,118390.0,118380.0,1.53008383]
["bitfinex-derivatives","BTCF0:USTF0",1755185607845,0.4496998,118390.0,118380.0,2.45648383]
["bitfinex-derivatives","BTCF0:USTF0",1755185608848,0.4486998,118390.0,118380.0,2.45648383]
["bitfinex-derivatives","BTCF0:USTF0",1755185609649,0.13724102,118390.0,118380.0,2.45648383]
["bitfinex-derivatives","BTCF0:USTF0",1755185609949,0.39051662,118390.0,118380.0,2.45648383]
["bitfinex-derivatives","BTCF0:USTF0",1755185610955,0.45024156,118390.0,118380.0,2.45648383]
["bitfinex-derivatives","BTCF0:USTF0",1755185611952,0.39051662,118390.0,118380.0,2.45564383]
["bitfinex-derivatives","BTCF0:USTF0",1755185612645,0.39051662,118390.0,118380.0,1.53008383]
["bitfinex-derivatives","BTCF0:USTF0",1755185612846,0.4101392,118390.0,118380.0,2.45560383]
["bitfinex-derivatives","BTCF0:USTF0",1755185613846,0.325714,118390.0,118380.0,2.45640383]
["bitfinex-derivatives","BTCF0:USTF0",1755185614054,0.09,118390.0,118380.0,3.16037766]
["bitfinex-derivatives","BTCF0:USTF0",1755185614250,0.0844143,118400.0,118390.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1755185614447,0.37413924,118400.0,118390.0,1.9522459]
["bitfinex-derivatives","BTCF0:USTF0",1755185614944,0.37413924,118400.0,118390.0,2.8774059]
["bitfinex-derivatives","BTCF0:USTF0",1755185615350,0.37413924,118400.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185615351,0.0844197,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185615550,0.0844197,118390.0,118360.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755185615551,0.3385258,118380.0,118360.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755185615756,0.3385258,118380.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185615757,0.5911416,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185615948,0.4452626,118330.0,118320.0,1.431872]
["bitfinex-derivatives","BTCF0:USTF0",1755185616147,0.4452626,118330.0,118320.0,1.69478001]
["bitfinex-derivatives","BTCF0:USTF0",1755185616148,0.5752626,118330.0,118320.0,1.69478001]
["bitfinex-derivatives","BTCF0:USTF0",1755185616352,0.0844698,118320.0,118310.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1755185616558,0.0844698,118320.0,118300.0,0.508922]
["bitfinex-derivatives","BTCF0:USTF0",1755185616559,0.0844769,118310.0,118300.0,0.508922]
["bitfinex-derivatives","BTCF0:USTF0",1755185616748,0.0844769,118310.0,118300.0,2.13781583]
["bitfinex-derivatives","BTCF0:USTF0",1755185616749,0.5785842,118310.0,118300.0,2.13781583]
["bitfinex-derivatives","BTCF0:USTF0",1755185617058,0.5785842,118310.0,118300.0,2.40072384]
["bitfinex-derivatives","BTCF0:USTF0",1755185617459,0.5785842,118310.0,118300.0,2.44926384]
["bitfinex-derivatives","BTCF0:USTF0",1755185617755,0.5785842,118310.0,118300.0,2.67789384]
["bitfinex-derivatives","BTCF0:USTF0",1755185617957,0.6152212,118320.0,118300.0,3.03869384]
["bitfinex-derivatives","BTCF0:USTF0",1755185618148,0.6552212,118320.0,118310.0,1.24325184]
["bitfinex-derivatives","BTCF0:USTF0",1755185618347,0.66825207,118320.0,118310.0,1.75008384]
["bitfinex-derivatives","BTCF0:USTF0",1755185618544,0.1689312,118330.0,118320.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1755185618848,0.3633998,118330.0,118320.0,2.52889184]
["bitfinex-derivatives","BTCF0:USTF0",1755185619043,0.01323385,118340.0,118330.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1755185619247,0.01323385,118340.0,118330.0,2.11168384]
["bitfinex-derivatives","BTCF0:USTF0",1755185619248,0.144456,118340.0,118330.0,2.11168384]
["bitfinex-derivatives","BTCF0:USTF0",1755185619458,0.0844505,118350.0,118330.0,1.83531384]
["bitfinex-derivatives","BTCF0:USTF0",1755185619645,0.3733566,118350.0,118340.0,0.62370801]
["bitfinex-derivatives","BTCF0:USTF0",1755185619850,0.0844554,118340.0,118330.0,1.13054001]
["bitfinex-derivatives","BTCF0:USTF0",1755185620058,0.4021854,118340.0,118330.0,1.35492]
["bitfinex-derivatives","BTCF0:USTF0",1755185620260,0.4021854,118340.0,118330.0,1.35392]
["bitfinex-derivatives","BTCF0:USTF0",1755185620452,0.4021854,118340.0,118330.0,1.61682801]
["bitfinex-derivatives","BTCF0:USTF0",1755185620652,0.4021854,118340.0,118330.0,1.25702801]
["bitfinex-derivatives","BTCF0:USTF0",1755185620857,0.8306954,118340.0,118330.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1755185621159,0.3599025,118330.0,118320.0,1.34615491]
["bitfinex-derivatives","BTCF0:USTF0",1755185621355,0.4699025,118330.0,118320.0,1.50454491]
["bitfinex-derivatives","BTCF0:USTF0",1755185621568,0.4699025,118330.0,118320.0,1.14374491]
["bitfinex-derivatives","BTCF0:USTF0",1755185621757,0.4021925,118330.0,118320.0,1.14374491]
["bitfinex-derivatives","BTCF0:USTF0",1755185621957,0.4021925,118330.0,118320.0,1.52262491]
["bitfinex-derivatives","BTCF0:USTF0",1755185622158,0.2436925,118330.0,118320.0,1.52262491]
["bitfinex-derivatives","BTCF0:USTF0",1755185622458,0.4021925,118330.0,118320.0,1.50454491]
["bitfinex-derivatives","BTCF0:USTF0",1755185622651,0.4699025,118330.0,118320.0,1.14374491]
["bitfinex-derivatives","BTCF0:USTF0",1755185622852,0.4699025,118330.0,118320.0,1.14354491]
["bitfinex-derivatives","BTCF0:USTF0",1755185623151,0.4709025,118330.0,118320.0,1.15054491]
["bitfinex-derivatives","BTCF0:USTF0",1755185623353,0.4709025,118330.0,118320.0,1.08975]
["bitfinex-derivatives","BTCF0:USTF0",1755185623746,0.4709025,118330.0,118320.0,1.09075]
["bitfinex-derivatives","BTCF0:USTF0",1755185624152,0.4709025,118330.0,118320.0,1.16019]
["bitfinex-derivatives","BTCF0:USTF0",1755185624350,0.8317025,118330.0,118320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755185624556,1.53647633,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185624751,0.0844771,118310.0,118300.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1755185624949,0.4599171,118310.0,118300.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1755185625150,0.8207171,118310.0,118300.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1755185626863,0.8207171,118310.0,118300.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755185627862,0.8207171,118310.0,118300.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755185629066,0.8207171,118310.0,118300.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1755185629257,0.2922217,118290.0,118280.0,0.2141392]
["bitfinex-derivatives","BTCF0:USTF0",1755185629459,0.26428461,118290.0,118280.0,2.0236912]
["bitfinex-derivatives","BTCF0:USTF0",1755185629662,0.26428461,118290.0,118280.0,2.99137304]
["bitfinex-derivatives","BTCF0:USTF0",1755185629863,0.26428461,118290.0,118280.0,2.28739921]
["bitfinex-derivatives","BTCF0:USTF0",1755185630167,0.21505461,118290.0,118280.0,2.99137304]
["bitfinex-derivatives","BTCF0:USTF0",1755185630662,0.0844917,118290.0,118280.0,2.73246503]
["bitfinex-derivatives","BTCF0:USTF0",1755185630858,0.11,118290.0,118280.0,2.77115384]
["bitfinex-derivatives","BTCF0:USTF0",1755185631058,0.1,118290.0,118280.0,3.04752384]
["bitfinex-derivatives","BTCF0:USTF0",1755185631250,0.06,118290.0,118280.0,2.77115384]
["bitfinex-derivatives","BTCF0:USTF0",1755185631454,0.1689475,118320.0,118300.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1755185631759,0.2789475,118320.0,118310.0,2.25132184]
["bitfinex-derivatives","BTCF0:USTF0",1755185631958,0.2789475,118320.0,118310.0,2.76057384]
["bitfinex-derivatives","BTCF0:USTF0",1755185632866,0.3281775,118320.0,118310.0,2.76057384]
["bitfinex-derivatives","BTCF0:USTF0",1755185633268,0.3281775,118320.0,118310.0,2.75957384]
["bitfinex-derivatives","BTCF0:USTF0",1755185633458,0.3281775,118320.0,118310.0,1.83593384]
["bitfinex-derivatives","BTCF0:USTF0",1755185633663,0.5543875,118320.0,118310.0,1.28562]
["bitfinex-derivatives","BTCF0:USTF0",1755185633863,0.5543875,118320.0,118310.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1755185633864,0.5553875,118320.0,118310.0,1.2862]
["bitfinex-derivatives","BTCF0:USTF0",1755185634371,0.5543875,118320.0,118310.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755185634558,0.5553875,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755185634761,0.5573875,118320.0,118310.0,1.06919383]
["bitfinex-derivatives","BTCF0:USTF0",1755185635162,0.62421688,118320.0,118310.0,1.06919383]
["bitfinex-derivatives","BTCF0:USTF0",1755185635362,0.62421688,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755185635762,0.62501688,118320.0,118310.0,0.3281162]
["bitfinex-derivatives","BTCF0:USTF0",1755185636471,0.62421688,118320.0,118310.0,1.03109003]
["bitfinex-derivatives","BTCF0:USTF0",1755185636765,0.39800688,118320.0,118310.0,2.46346203]
["bitfinex-derivatives","BTCF0:USTF0",1755185636958,0.34877688,118320.0,118310.0,2.72717004]
["bitfinex-derivatives","BTCF0:USTF0",1755185637764,0.24177,118340.0,118310.0,2.72717004]
["bitfinex-derivatives","BTCF0:USTF0",1755185637963,0.46499549,118340.0,118330.0,1.42799383]
["bitfinex-derivatives","BTCF0:USTF0",1755185638162,0.53180013,118340.0,118330.0,2.35087383]
["bitfinex-derivatives","BTCF0:USTF0",1755185638968,0.53180013,118340.0,118330.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1755185639669,0.53480013,118340.0,118330.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1755185639865,0.58336013,118340.0,118330.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1755185640077,0.58536013,118340.0,118330.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1755185640265,0.58536013,118340.0,118330.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1755185640574,0.64471203,118340.0,118330.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1755185641162,0.64271203,118340.0,118330.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1755185641363,0.58436013,118340.0,118330.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1755185642371,0.58436013,118340.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185642672,1.62381201,118340.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185642867,1.52481201,118340.0,118330.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1755185644070,1.52481201,118340.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185644570,0.60241201,118340.0,118330.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1755185645179,0.66176391,118340.0,118330.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1755185645367,0.64299472,118340.0,118330.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1755185646375,0.58364282,118340.0,118330.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1755185646571,0.58364282,118340.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185646963,2.12287837,118360.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185647268,2.34287837,118360.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185647577,1.15003053,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185647775,2.26578777,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185647978,1.66181394,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185648165,1.30101394,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185649279,1.36812929,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185649673,1.53705379,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185649881,1.43705379,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185650181,1.36289655,118340.0,118320.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1755185650380,1.36489655,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185650567,1.46489655,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185650774,1.46409655,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185650981,1.46409655,118340.0,118330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1755185651283,1.44025379,118340.0,118330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1755185651475,1.36609655,118340.0,118330.0,1.11277383]
["bitfinex-derivatives","BTCF0:USTF0",1755185651775,1.46609655,118340.0,118330.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755185652174,1.54025379,118340.0,118330.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755185652481,1.54025379,118340.0,118330.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755185652678,1.53825379,118340.0,118330.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1755185652880,0.51665379,118340.0,118330.0,1.35894383]
["bitfinex-derivatives","BTCF0:USTF0",1755185653184,0.44249655,118340.0,118330.0,1.35894383]
["bitfinex-derivatives","BTCF0:USTF0",1755185653379,0.51665379,118340.0,118330.0,1.35894383]
["bitfinex-derivatives","BTCF0:USTF0",1755185653682,0.44249655,118340.0,118330.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1755185653884,0.51665379,118340.0,118330.0,1.54549383]
["bitfinex-derivatives","BTCF0:USTF0",1755185654076,0.44249655,118340.0,118330.0,1.54849383]
["bitfinex-derivatives","BTCF0:USTF0",1755185654279,0.51665379,118340.0,118330.0,1.54849383]
["bitfinex-derivatives","BTCF0:USTF0",1755185654885,0.51665379,118340.0,118330.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755185655084,0.51665379,118340.0,118330.0,1.54849383]
["bitfinex-derivatives","BTCF0:USTF0",1755185656282,0.51465379,118340.0,118330.0,2.31423384]
["bitfinex-derivatives","BTCF0:USTF0",1755185656475,0.51565379,118340.0,118330.0,2.31703384]
["bitfinex-derivatives","BTCF0:USTF0",1755185656679,0.44149655,118340.0,118330.0,2.31703384]
["bitfinex-derivatives","BTCF0:USTF0",1755185656879,0.44149655,118340.0,118330.0,2.31503384]
["bitfinex-derivatives","BTCF0:USTF0",1755185657079,0.50110378,118340.0,118330.0,2.31903384]
["bitfinex-derivatives","BTCF0:USTF0",1755185657385,0.50110378,118340.0,118330.0,2.32003384]
["bitfinex-derivatives","BTCF0:USTF0",1755185657586,0.50110378,118340.0,118330.0,2.13448384]
["bitfinex-derivatives","BTCF0:USTF0",1755185657887,0.50110378,118340.0,118330.0,2.13348384]
["bitfinex-derivatives","BTCF0:USTF0",1755185658085,0.50110378,118340.0,118330.0,2.13548384]
["bitfinex-derivatives","BTCF0:USTF0",1755185658282,0.50110378,118340.0,118330.0,2.13468384]
["bitfinex-derivatives","BTCF0:USTF0",1755185659089,0.52133994,118340.0,118330.0,2.13468384]
["bitfinex-derivatives","BTCF0:USTF0",1755185659484,0.52133994,118340.0,118330.0,1.43071001]
["bitfinex-derivatives","BTCF0:USTF0",1755185659680,0.52133994,118340.0,118330.0,2.13368384]
["bitfinex-derivatives","BTCF0:USTF0",1755185660082,0.46173271,118340.0,118330.0,2.13368384]
["bitfinex-derivatives","BTCF0:USTF0",1755185660279,0.52139565,118340.0,118330.0,2.13168384]
["bitfinex-derivatives","BTCF0:USTF0",1755185660481,0.46173271,118340.0,118330.0,2.13268384]
["bitfinex-derivatives","BTCF0:USTF0",1755185660782,0.52139471,118340.0,118330.0,2.13268384]
["bitfinex-derivatives","BTCF0:USTF0",1755185661178,0.52139471,118340.0,118330.0,2.13168384]
["bitfinex-derivatives","BTCF0:USTF0",1755185661483,0.53588995,118340.0,118330.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1755185661689,0.63668995,118340.0,118330.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1755185661884,0.67446995,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185662086,0.67446995,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185662287,1.03526995,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185662488,0.67366995,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185662682,0.67366995,118340.0,118330.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755185662882,0.67366995,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185663092,0.67366995,118340.0,118330.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1755185663582,0.0844646,118330.0,118320.0,1.31094383]
["bitfinex-derivatives","BTCF0:USTF0",1755185663788,0.32213651,118330.0,118320.0,0.60697]
["bitfinex-derivatives","BTCF0:USTF0",1755185663988,0.26248076,118330.0,118320.0,1.36066383]
["bitfinex-derivatives","BTCF0:USTF0",1755185664785,0.62328076,118330.0,118320.0,1.00086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185664990,0.64638076,118330.0,118320.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1755185665182,0.64638076,118330.0,118320.0,0.97776383]
["bitfinex-derivatives","BTCF0:USTF0",1755185665183,0.789468,118330.0,118320.0,0.97776383]
["bitfinex-derivatives","BTCF0:USTF0",1755185665385,0.839488,118330.0,118320.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755185665582,0.76533076,118330.0,118320.0,0.85927383]
["bitfinex-derivatives","BTCF0:USTF0",1755185665780,0.76633076,118330.0,118320.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1755185665989,0.7276852,118320.0,118310.0,1.32595801]
["bitfinex-derivatives","BTCF0:USTF0",1755185666293,0.92761,118320.0,118310.0,1.61752384]
["bitfinex-derivatives","BTCF0:USTF0",1755185666685,0.92761,118320.0,118310.0,0.96346001]
["bitfinex-derivatives","BTCF0:USTF0",1755185666881,0.92761,118320.0,118310.0,1.16060184]
["bitfinex-derivatives","BTCF0:USTF0",1755185667081,0.86792136,118320.0,118310.0,1.16160184]
["bitfinex-derivatives","BTCF0:USTF0",1755185667285,0.86892136,118320.0,118310.0,1.33086184]
["bitfinex-derivatives","BTCF0:USTF0",1755185667598,0.92861,118320.0,118310.0,0.62688801]
["bitfinex-derivatives","BTCF0:USTF0",1755185667786,0.92861,118320.0,118310.0,1.33186184]
["bitfinex-derivatives","BTCF0:USTF0",1755185667986,0.92861,118320.0,118310.0,1.45150184]
["bitfinex-derivatives","BTCF0:USTF0",1755185668186,0.92861,118320.0,118310.0,0.74752801]
["bitfinex-derivatives","BTCF0:USTF0",1755185668488,0.92861,118320.0,118310.0,1.45150184]
["bitfinex-derivatives","BTCF0:USTF0",1755185668794,0.92861,118320.0,118310.0,1.95833384]
["bitfinex-derivatives","BTCF0:USTF0",1755185669192,0.92761,118320.0,118310.0,1.95633384]
["bitfinex-derivatives","BTCF0:USTF0",1755185669493,0.93061,118320.0,118310.0,1.95733384]
["bitfinex-derivatives","BTCF0:USTF0",1755185669695,0.87092136,118320.0,118310.0,1.95733384]
["bitfinex-derivatives","BTCF0:USTF0",1755185669892,0.86892136,118320.0,118310.0,1.95633384]
["bitfinex-derivatives","BTCF0:USTF0",1755185670093,0.87092136,118320.0,118310.0,1.95733384]
["bitfinex-derivatives","BTCF0:USTF0",1755185671098,0.47493136,118320.0,118310.0,1.95733384]
["bitfinex-derivatives","BTCF0:USTF0",1755185671398,0.39666136,118320.0,118310.0,1.69522583]
["bitfinex-derivatives","BTCF0:USTF0",1755185671599,0.45633089,118320.0,118310.0,2.31893384]
["bitfinex-derivatives","BTCF0:USTF0",1755185672390,0.39666136,118320.0,118310.0,2.31893384]
["bitfinex-derivatives","BTCF0:USTF0",1755185672586,0.04,118320.0,118310.0,2.73400767]
["bitfinex-derivatives","BTCF0:USTF0",1755185672790,0.33200088,118330.0,118320.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1755185673095,0.39233135,118330.0,118320.0,3.93718767]
["bitfinex-derivatives","BTCF0:USTF0",1755185673495,0.39233135,118330.0,118320.0,3.93518767]
["bitfinex-derivatives","BTCF0:USTF0",1755185674102,0.39633135,118330.0,118320.0,3.23221384]
["bitfinex-derivatives","BTCF0:USTF0",1755185674297,0.39633135,118330.0,118320.0,3.23141384]
["bitfinex-derivatives","BTCF0:USTF0",1755185674696,0.56141135,118330.0,118320.0,3.23141384]
["bitfinex-derivatives","BTCF0:USTF0",1755185674897,0.56141135,118330.0,118320.0,2.52744001]
["bitfinex-derivatives","BTCF0:USTF0",1755185675099,0.56141135,118330.0,118320.0,3.23141384]
["bitfinex-derivatives","BTCF0:USTF0",1755185675300,0.56141135,118330.0,118320.0,2.87061384]
["bitfinex-derivatives","BTCF0:USTF0",1755185675689,0.87059135,118330.0,118320.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755185675892,1.23139135,118330.0,118320.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755185676293,1.23139135,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185676490,1.23219135,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185676689,1.23139135,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755185677100,0.87059135,118330.0,118320.0,1.18659393]
["bitfinex-derivatives","BTCF0:USTF0",1755185677601,0.39633135,118330.0,118320.0,1.69342593]
["bitfinex-derivatives","BTCF0:USTF0",1755185677799,0.39633135,118330.0,118320.0,2.61110593]
["bitfinex-derivatives","BTCF0:USTF0",1755185678100,0.39633135,118330.0,118320.0,2.87401394]
["bitfinex-derivatives","BTCF0:USTF0",1755185678301,0.39633135,118330.0,118320.0,1.97632011]
["bitfinex-derivatives","BTCF0:USTF0",1755185678504,0.87059135,118330.0,118320.0,1.97632011]
["bitfinex-derivatives","BTCF0:USTF0",1755185679099,0.87059135,118330.0,118320.0,0.0497201]
["bitfinex-derivatives","BTCF0:USTF0",1755185679695,1.31586265,118330.0,118320.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1755185679889,1.39001989,118330.0,118320.0,0.11368651]
["bitfinex-derivatives","BTCF0:USTF0",1755185680194,2.23314265,118330.0,118320.0,0.11368651]
["bitfinex-derivatives","BTCF0:USTF0",1755185680398,1.31586265,118330.0,118320.0,0.07204171]
["bitfinex-derivatives","BTCF0:USTF0",1755185680601,0.3226424,118320.0,118310.0,0.04778829]
["bitfinex-derivatives","BTCF0:USTF0",1755185680807,0.3226424,118320.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185680808,0.5587395,118310.0,118300.0,0.4740858]
["bitfinex-derivatives","BTCF0:USTF0",1755185680996,1.51119551,118310.0,118300.0,0.110614]
["bitfinex-derivatives","BTCF0:USTF0",1755185681302,1.51119551,118310.0,118300.0,0.20981271]
["bitfinex-derivatives","BTCF0:USTF0",1755185681504,0.80722168,118310.0,118300.0,0.04204321]
["bitfinex-derivatives","BTCF0:USTF0",1755185681802,0.80722168,118310.0,118300.0,0.01632171]
["bitfinex-derivatives","BTCF0:USTF0",1755185682203,1.16802168,118310.0,118300.0,0.01632171]
["bitfinex-derivatives","BTCF0:USTF0",1755185682399,0.5587467,118300.0,118290.0,1.32764]
["bitfinex-derivatives","BTCF0:USTF0",1755185682597,0.5587467,118300.0,118290.0,1.32982]
["bitfinex-derivatives","BTCF0:USTF0",1755185682598,0.7787467,118300.0,118290.0,1.32982]
["bitfinex-derivatives","BTCF0:USTF0",1755185682799,0.7787467,118300.0,118290.0,1.76329171]
["bitfinex-derivatives","BTCF0:USTF0",1755185682996,0.7787467,118300.0,118290.0,2.46726554]
["bitfinex-derivatives","BTCF0:USTF0",1755185683197,0.7077367,118300.0,118290.0,1.76329171]
["bitfinex-derivatives","BTCF0:USTF0",1755185683602,0.88850497,118300.0,118290.0,1.76529171]
["bitfinex-derivatives","BTCF0:USTF0",1755185684098,0.89050497,118300.0,118290.0,1.76929171]
["bitfinex-derivatives","BTCF0:USTF0",1755185684491,0.91221461,118300.0,118290.0,1.76929171]
["bitfinex-derivatives","BTCF0:USTF0",1755185684900,0.91221461,118300.0,118290.0,1.76729171]
["bitfinex-derivatives","BTCF0:USTF0",1755185685102,0.81221461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185687492,0.33795461,118300.0,118290.0,2.47226554]
["bitfinex-derivatives","BTCF0:USTF0",1755185687897,0.38780461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185688300,0.55288461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185688498,0.62389461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185688806,0.55288461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185689001,0.38780461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185689602,0.33795461,118300.0,118290.0,1.76829171]
["bitfinex-derivatives","BTCF0:USTF0",1755185689798,0.33795461,118300.0,118290.0,0.85117171]
["bitfinex-derivatives","BTCF0:USTF0",1755185689799,0.38780461,118300.0,118290.0,0.85117171]
["bitfinex-derivatives","BTCF0:USTF0",1755185690005,0.81221461,118300.0,118290.0,0.49037171]
["bitfinex-derivatives","BTCF0:USTF0",1755185690205,1.87698844,118300.0,118290.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1755185690408,1.51618844,118300.0,118290.0,0.44065171]
["bitfinex-derivatives","BTCF0:USTF0",1755185690595,1.87698844,118300.0,118290.0,0.44065171]
["bitfinex-derivatives","BTCF0:USTF0",1755185690905,1.51618844,118300.0,118290.0,0.44065171]
["bitfinex-derivatives","BTCF0:USTF0",1755185691103,1.17301461,118300.0,118290.0,0.38430171]
["bitfinex-derivatives","BTCF0:USTF0",1755185691309,1.87698844,118300.0,118290.0,0.38430171]
["bitfinex-derivatives","BTCF0:USTF0",1755185691505,1.87698844,118300.0,118270.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1755185691506,1.87778844,118300.0,118270.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1755185691707,0.57779109,118280.0,118270.0,0.33787915]
["bitfinex-derivatives","BTCF0:USTF0",1755185691911,0.71950073,118280.0,118270.0,0.33787915]
["bitfinex-derivatives","BTCF0:USTF0",1755185692112,0.71950073,118280.0,118270.0,0.35711915]
["bitfinex-derivatives","BTCF0:USTF0",1755185692306,0.71950073,118280.0,118270.0,0.71791915]
["bitfinex-derivatives","BTCF0:USTF0",1755185692511,0.7436154,118280.0,118270.0,0.71791915]
["bitfinex-derivatives","BTCF0:USTF0",1755185692710,0.7436154,118280.0,118270.0,0.72091915]
["bitfinex-derivatives","BTCF0:USTF0",1755185694309,0.7456154,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185695008,0.81224431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185696316,0.74123431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185697613,0.81155431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185698399,0.33798431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185698715,0.38380431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185698918,0.55686431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185699209,0.70684431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185699415,0.82263431,118280.0,118270.0,0.71891915]
["bitfinex-derivatives","BTCF0:USTF0",1755185700208,0.82263431,118280.0,118270.0,1.61471915]
["bitfinex-derivatives","BTCF0:USTF0",1755185700606,0.82263431,118280.0,118270.0,1.63395915]
["bitfinex-derivatives","BTCF0:USTF0",1755185701206,0.82263431,118280.0,118270.0,1.61471915]
["bitfinex-derivatives","BTCF0:USTF0",1755185701415,0.82263431,118280.0,118270.0,0.69967915]
["bitfinex-derivatives","BTCF0:USTF0",1755185701616,0.92263431,118280.0,118270.0,0.69967915]
["bitfinex-derivatives","BTCF0:USTF0",1755185702116,1.62660814,118280.0,118270.0,0.69967915]
["bitfinex-derivatives","BTCF0:USTF0",1755185702318,2.54116814,118280.0,118270.0,0.67391915]
["bitfinex-derivatives","BTCF0:USTF0",1755185702707,2.54116814,118280.0,118270.0,0.60191915]
["bitfinex-derivatives","BTCF0:USTF0",1755185703018,2.54116814,118280.0,118270.0,0.48889915]
["bitfinex-derivatives","BTCF0:USTF0",1755185703219,2.54116814,118280.0,118270.0,0.51465915]
["bitfinex-derivatives","BTCF0:USTF0",1755185703418,2.53916814,118280.0,118270.0,0.51465915]
["bitfinex-derivatives","BTCF0:USTF0",1755185703719,1.83719431,118280.0,118270.0,0.51465915]
["bitfinex-derivatives","BTCF0:USTF0",1755185704210,1.83719431,118280.0,118270.0,0.51365915]
["bitfinex-derivatives","BTCF0:USTF0",1755185704806,0.33798431,118280.0,118270.0,2.68775898]
["bitfinex-derivatives","BTCF0:USTF0",1755185705007,0.38380431,118280.0,118270.0,1.63392915]
["bitfinex-derivatives","BTCF0:USTF0",1755185705218,0.70684431,118280.0,118270.0,1.63392915]
["bitfinex-derivatives","BTCF0:USTF0",1755185705406,0.82263431,118280.0,118270.0,0.70040915]
["bitfinex-derivatives","BTCF0:USTF0",1755185705607,1.52660814,118280.0,118270.0,0.70040915]
["bitfinex-derivatives","BTCF0:USTF0",1755185705817,1.52660814,118280.0,118270.0,0.12709915]
["bitfinex-derivatives","BTCF0:USTF0",1755185706316,0.0845078,118270.0,118260.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755185706520,2.32892127,118270.0,118260.0,0.32515792]
["bitfinex-derivatives","BTCF0:USTF0",1755185706818,2.32892127,118270.0,118250.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1755185706819,0.5691649,118260.0,118250.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1755185707020,1.40484837,118260.0,118250.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1755185707319,0.70087454,118260.0,118250.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1755185707618,1.08991299,118260.0,118250.0,0.3067859]
["bitfinex-derivatives","BTCF0:USTF0",1755185707920,1.14991299,118260.0,118250.0,0.13483426]
["bitfinex-derivatives","BTCF0:USTF0",1755185708220,1.14991299,118260.0,118250.0,0.10703828]
["bitfinex-derivatives","BTCF0:USTF0",1755185708417,1.14991299,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185708418,0.2799721,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185708613,1.20222341,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185708814,1.20302341,118250.0,118240.0,0.3365669]
["bitfinex-derivatives","BTCF0:USTF0",1755185709014,0.2799793,118240.0,118230.0,0.3365669]
["bitfinex-derivatives","BTCF0:USTF0",1755185709217,0.1642036,118220.0,118210.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1755185709414,0.3899936,118220.0,118210.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1755185709721,0.6791936,118220.0,118210.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1755185710626,0.74764176,118220.0,118210.0,0.84399]
["bitfinex-derivatives","BTCF0:USTF0",1755185710819,0.74864176,118220.0,118210.0,0.84899]
["bitfinex-derivatives","BTCF0:USTF0",1755185711326,0.75064176,118220.0,118210.0,0.84899]
["bitfinex-derivatives","BTCF0:USTF0",1755185711625,0.2242036,118220.0,118210.0,0.80202]
["bitfinex-derivatives","BTCF0:USTF0",1755185711819,0.92817743,118220.0,118210.0,0.55961]
["bitfinex-derivatives","BTCF0:USTF0",1755185712118,0.92817743,118220.0,118210.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1755185712119,0.94719672,118220.0,118210.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1755185712315,0.24322289,118220.0,118210.0,0.5827638]
["bitfinex-derivatives","BTCF0:USTF0",1755185712519,1.86063672,118220.0,118210.0,0.28307405]
["bitfinex-derivatives","BTCF0:USTF0",1755185712820,0.18308974,118200.0,118190.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1755185713015,1.67468305,118200.0,118190.0,0.76196413]
["bitfinex-derivatives","BTCF0:USTF0",1755185713217,1.07070922,118200.0,118190.0,0.76196413]
["bitfinex-derivatives","BTCF0:USTF0",1755185713415,1.83808305,118200.0,118190.0,0.73970413]
["bitfinex-derivatives","BTCF0:USTF0",1755185713619,1.94675819,118200.0,118190.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1755185713816,1.24278436,118200.0,118190.0,0.77476]
["bitfinex-derivatives","BTCF0:USTF0",1755185714123,1.94675819,118200.0,118190.0,0.84299]
["bitfinex-derivatives","BTCF0:USTF0",1755185714318,1.94875819,118200.0,118190.0,0.48619]
["bitfinex-derivatives","BTCF0:USTF0",1755185714925,1.94875819,118200.0,118190.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1755185715126,1.94875819,118200.0,118190.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755185715716,1.24478436,118200.0,118190.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755185715920,1.26491562,118200.0,118190.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1755185716228,1.26491562,118200.0,118190.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1755185716419,1.26491562,118200.0,118190.0,1.75999]
["bitfinex-derivatives","BTCF0:USTF0",1755185716616,1.3336458,118200.0,118190.0,1.75999]
["bitfinex-derivatives","BTCF0:USTF0",1755185716928,1.2137458,118200.0,118190.0,1.75999]
["bitfinex-derivatives","BTCF0:USTF0",1755185717118,1.1137458,118200.0,118190.0,1.75999]
["bitfinex-derivatives","BTCF0:USTF0",1755185717730,1.88111963,118200.0,118190.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1755185718029,1.88111963,118200.0,118190.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755185718322,1.1771458,118200.0,118190.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1755185718517,0.0845649,118190.0,118180.0,1.51621]
["bitfinex-derivatives","BTCF0:USTF0",1755185718826,0.3702849,118190.0,118180.0,1.51621]
["bitfinex-derivatives","BTCF0:USTF0",1755185719131,0.2045649,118190.0,118180.0,1.51621]
["bitfinex-derivatives","BTCF0:USTF0",1755185719919,0.2065649,118190.0,118180.0,1.51621]
["bitfinex-derivatives","BTCF0:USTF0",1755185720317,0.2395449,118190.0,118180.0,1.51621]
["bitfinex-derivatives","BTCF0:USTF0",1755185720516,0.3256049,118190.0,118180.0,1.51821]
["bitfinex-derivatives","BTCF0:USTF0",1755185720821,0.3256049,118190.0,118180.0,1.56418]
["bitfinex-derivatives","BTCF0:USTF0",1755185721419,1.07625873,118190.0,118180.0,1.75759]
["bitfinex-derivatives","BTCF0:USTF0",1755185721813,0.3722849,118190.0,118180.0,1.75759]
["bitfinex-derivatives","BTCF0:USTF0",1755185723726,0.3264649,118190.0,118180.0,1.75759]
["bitfinex-derivatives","BTCF0:USTF0",1755185724125,0.3748049,118190.0,118180.0,1.75759]
["bitfinex-derivatives","BTCF0:USTF0",1755185725316,0.3748049,118190.0,118180.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1755185725524,0.3748049,118190.0,118180.0,1.75719]
["bitfinex-derivatives","BTCF0:USTF0",1755185727118,1.03043873,118190.0,118180.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1755185727326,1.08695873,118190.0,118180.0,0.1909977]
["bitfinex-derivatives","BTCF0:USTF0",1755185727636,1.44775873,118190.0,118180.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1755185727824,0.04,118190.0,118180.0,0.771638]
["bitfinex-derivatives","BTCF0:USTF0",1755185728125,0.85351651,118190.0,118180.0,0.771638]
["bitfinex-derivatives","BTCF0:USTF0",1755185728333,0.14954268,118190.0,118180.0,0.771638]
["bitfinex-derivatives","BTCF0:USTF0",1755185729232,0.14954268,118190.0,118180.0,1.683398]
["bitfinex-derivatives","BTCF0:USTF0",1755185729233,0.20889493,118190.0,118180.0,1.683398]
["bitfinex-derivatives","BTCF0:USTF0",1755185729829,0.14954268,118190.0,118180.0,0.771638]
["bitfinex-derivatives","BTCF0:USTF0",1755185730131,0.14954268,118190.0,118180.0,0.74368914]
["bitfinex-derivatives","BTCF0:USTF0",1755185730330,0.14954268,118190.0,118180.0,0.69796269]
["bitfinex-derivatives","BTCF0:USTF0",1755185730533,0.22369992,118190.0,118180.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1755185730733,0.30103992,118190.0,118180.0,0.74288287]
["bitfinex-derivatives","BTCF0:USTF0",1755185730924,0.30103992,118190.0,118180.0,0.82212287]
["bitfinex-derivatives","BTCF0:USTF0",1755185731832,0.04607,118190.0,118180.0,0.82212287]
["bitfinex-derivatives","BTCF0:USTF0",1755185732129,0.1945649,118190.0,118180.0,1.50587383]
["bitfinex-derivatives","BTCF0:USTF0",1755185732327,0.1945649,118190.0,118180.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1755185732724,0.1945649,118190.0,118180.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1755185733433,0.1945649,118190.0,118180.0,1.55142383]
["bitfinex-derivatives","BTCF0:USTF0",1755185734024,0.0845626,118200.0,118180.0,1.55222383]
["bitfinex-derivatives","BTCF0:USTF0",1755185734231,0.2691117,118210.0,118190.0,2.87369766]
["bitfinex-derivatives","BTCF0:USTF0",1755185734420,0.32189593,118220.0,118210.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1755185734625,0.55292637,118220.0,118210.0,2.46258383]
["bitfinex-derivatives","BTCF0:USTF0",1755185735034,0.67640371,118220.0,118210.0,2.46258383]
["bitfinex-derivatives","BTCF0:USTF0",1755185735335,0.67640371,118220.0,118200.0,1.50036468]
["bitfinex-derivatives","BTCF0:USTF0",1755185735336,0.4621505,118210.0,118200.0,1.50036468]
["bitfinex-derivatives","BTCF0:USTF0",1755185735631,0.4621505,118210.0,118200.0,1.37829468]
["bitfinex-derivatives","BTCF0:USTF0",1755185735632,0.6603105,118210.0,118200.0,1.37829468]
["bitfinex-derivatives","BTCF0:USTF0",1755185735827,0.65955341,118220.0,118210.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1755185736023,0.80842341,118220.0,118210.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1755185736424,0.76955341,118220.0,118210.0,1.55142383]
["bitfinex-derivatives","BTCF0:USTF0",1755185736727,0.58700371,118220.0,118210.0,1.55522383]
["bitfinex-derivatives","BTCF0:USTF0",1755185736935,0.49655341,118220.0,118210.0,1.36167383]
["bitfinex-derivatives","BTCF0:USTF0",1755185737135,0.49855341,118220.0,118210.0,1.36267383]
["bitfinex-derivatives","BTCF0:USTF0",1755185737729,0.49855341,118220.0,118210.0,1.56946]
["bitfinex-derivatives","BTCF0:USTF0",1755185738028,0.58540341,118220.0,118210.0,1.32111]
["bitfinex-derivatives","BTCF0:USTF0",1755185738325,1.55856124,118220.0,118210.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755185738530,0.85458741,118220.0,118210.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755185738933,0.85458741,118220.0,118210.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1755185739324,0.83337741,118220.0,118210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755185739524,2.65400383,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185739832,2.05003,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185740227,2.75400383,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185740527,2.05003,118220.0,118210.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755185740734,1.880846,118220.0,118210.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1755185740930,1.59418092,118220.0,118210.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1755185741427,1.498036,118220.0,118210.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1755185741639,1.59709581,118220.0,118210.0,1.59706]
["bitfinex-derivatives","BTCF0:USTF0",1755185741926,1.50184581,118220.0,118210.0,1.34871]
["bitfinex-derivatives","BTCF0:USTF0",1755185742120,1.79303981,118220.0,118210.0,1.30316]
["bitfinex-derivatives","BTCF0:USTF0",1755185742327,1.79303981,118220.0,118210.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1755185742522,1.79303981,118220.0,118210.0,0.98791]
["bitfinex-derivatives","BTCF0:USTF0",1755185742728,2.49701364,118220.0,118210.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1755185743029,2.85781364,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185743221,3.79617564,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185743835,3.09220181,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185744038,3.81747784,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185744335,3.81827784,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185744534,3.0104907,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185744927,3.2104907,118220.0,118210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185745125,3.2104907,118220.0,118130.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1755185745126,0.0845928,118150.0,118130.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1755185745422,0.0845928,118150.0,118090.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1755185745423,0.2538377,118130.0,118100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755185745622,0.1358,118120.0,118110.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755185745830,0.1358,118120.0,118110.0,2.00181383]
["bitfinex-derivatives","BTCF0:USTF0",1755185745831,0.08776831,118120.0,118110.0,2.00181383]
["bitfinex-derivatives","BTCF0:USTF0",1755185746022,0.08776831,118120.0,118110.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1755185746023,0.06,118120.0,118110.0,1.29784]
["bitfinex-derivatives","BTCF0:USTF0",1755185746421,0.05984,118120.0,118110.0,2.00181383]
["bitfinex-derivatives","BTCF0:USTF0",1755185746632,0.05984,118120.0,118110.0,2.37114182]
["bitfinex-derivatives","BTCF0:USTF0",1755185746833,0.002,118120.0,118110.0,1.67216799]
["bitfinex-derivatives","BTCF0:USTF0",1755185747130,0.0846021,118140.0,118110.0,2.37614182]
["bitfinex-derivatives","BTCF0:USTF0",1755185747326,0.52333557,118140.0,118130.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755185747522,0.88413557,118140.0,118130.0,1.64237383]
["bitfinex-derivatives","BTCF0:USTF0",1755185747723,0.97039947,118140.0,118130.0,1.64237383]
["bitfinex-derivatives","BTCF0:USTF0",1755185747922,0.28723404,118140.0,118130.0,1.64317383]
["bitfinex-derivatives","BTCF0:USTF0",1755185748436,0.28723404,118140.0,118130.0,1.64237383]
["bitfinex-derivatives","BTCF0:USTF0",1755185748437,0.33018817,118140.0,118130.0,1.64237383]
["bitfinex-derivatives","BTCF0:USTF0",1755185748637,0.33018817,118140.0,118130.0,1.64317383]
["bitfinex-derivatives","BTCF0:USTF0",1755185748930,0.33018817,118140.0,118130.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1755185749143,0.33218817,118140.0,118130.0,1.64717383]
["bitfinex-derivatives","BTCF0:USTF0",1755185749527,0.33218817,118140.0,118130.0,2.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1755185749730,0.2210057,118140.0,118130.0,2.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1755185749930,0.0593009,118160.0,118130.0,2.00797383]
["bitfinex-derivatives","BTCF0:USTF0",1755185749931,0.0593009,118160.0,118130.0,3.16585006]
["bitfinex-derivatives","BTCF0:USTF0",1755185750140,0.12,118160.0,118150.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755185750343,0.12,118160.0,118150.0,2.00009383]
["bitfinex-derivatives","BTCF0:USTF0",1755185750726,0.22916269,118160.0,118150.0,2.00089383]
["bitfinex-derivatives","BTCF0:USTF0",1755185751040,0.16253721,118160.0,118150.0,3.62733248]
["bitfinex-derivatives","BTCF0:USTF0",1755185751239,0.16253721,118160.0,118150.0,2.92355865]
["bitfinex-derivatives","BTCF0:USTF0",1755185751430,0.24712351,118160.0,118150.0,3.09654048]
["bitfinex-derivatives","BTCF0:USTF0",1755185751635,0.16353721,118160.0,118150.0,3.45734048]
["bitfinex-derivatives","BTCF0:USTF0",1755185752136,0.16553721,118160.0,118150.0,3.45734048]
["bitfinex-derivatives","BTCF0:USTF0",1755185752338,0.7238865,118180.0,118150.0,3.71200318]
["bitfinex-derivatives","BTCF0:USTF0",1755185752339,0.40914,118180.0,118150.0,3.71200318]
["bitfinex-derivatives","BTCF0:USTF0",1755185752638,0.603712,118180.0,118170.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755185752937,0.242912,118180.0,118170.0,1.63861383]
["bitfinex-derivatives","BTCF0:USTF0",1755185753126,0.88589236,118180.0,118170.0,1.63761383]
["bitfinex-derivatives","BTCF0:USTF0",1755185753331,0.88589236,118180.0,118170.0,1.63561383]
["bitfinex-derivatives","BTCF0:USTF0",1755185753732,0.99853246,118180.0,118170.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1755185754741,1.00053246,118180.0,118170.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1755185754942,1.00153246,118180.0,118170.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1755185755332,1.00153246,118180.0,118170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755185755527,1.06770359,118180.0,118170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755185755736,1.16850359,118180.0,118170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755185756129,0.3688294,118170.0,118160.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1755185756339,0.0845965,118150.0,118130.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185756543,0.51345,118150.0,118140.0,0.93496]
["bitfinex-derivatives","BTCF0:USTF0",1755185756744,0.3636537,118150.0,118140.0,0.93496]
["bitfinex-derivatives","BTCF0:USTF0",1755185756940,0.3636537,118150.0,118140.0,1.63893383]
["bitfinex-derivatives","BTCF0:USTF0",1755185757137,0.3145937,118150.0,118140.0,1.63893383]
["bitfinex-derivatives","BTCF0:USTF0",1755185757337,0.3636537,118150.0,118140.0,1.63893383]
["bitfinex-derivatives","BTCF0:USTF0",1755185757730,0.38466704,118150.0,118140.0,1.6556096]
["bitfinex-derivatives","BTCF0:USTF0",1755185757931,0.60483742,118150.0,118140.0,1.6556096]
["bitfinex-derivatives","BTCF0:USTF0",1755185758138,0.90620704,118150.0,118140.0,0.95163577]
["bitfinex-derivatives","BTCF0:USTF0",1755185758443,1.03928742,118150.0,118140.0,0.95163577]
["bitfinex-derivatives","BTCF0:USTF0",1755185758942,0.80589742,118150.0,118140.0,0.95363577]
["bitfinex-derivatives","BTCF0:USTF0",1755185759144,0.74846704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185759339,0.74846704,118150.0,118140.0,1.6616096]
["bitfinex-derivatives","BTCF0:USTF0",1755185759537,0.38766704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185759738,0.74846704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185760447,0.98285704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185761039,0.82211704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185761247,0.74846704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185761443,0.38766704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185761841,0.54840704,118150.0,118140.0,0.95763577]
["bitfinex-derivatives","BTCF0:USTF0",1755185763546,0.38766704,118150.0,118140.0,0.95843577]
["bitfinex-derivatives","BTCF0:USTF0",1755185763849,0.15401334,118150.0,118140.0,1.6624096]
["bitfinex-derivatives","BTCF0:USTF0",1755185764043,0.15401334,118150.0,118140.0,2.0232096]
["bitfinex-derivatives","BTCF0:USTF0",1755185764741,0.23860774,118150.0,118140.0,2.0232096]
["bitfinex-derivatives","BTCF0:USTF0",1755185765249,0.61598074,118180.0,118150.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1755185765441,0.71513714,118180.0,118160.0,1.34066]
["bitfinex-derivatives","BTCF0:USTF0",1755185765643,0.71513714,118180.0,118170.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1755185766146,0.71513714,118180.0,118170.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755185766348,0.65570676,118180.0,118170.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755185766648,0.31359074,118180.0,118170.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1755185766851,0.25416036,118180.0,118170.0,1.12992855]
["bitfinex-derivatives","BTCF0:USTF0",1755185767147,0.29816374,118180.0,118170.0,1.12992855]
["bitfinex-derivatives","BTCF0:USTF0",1755185767346,0.23873336,118180.0,118170.0,1.12992855]
["bitfinex-derivatives","BTCF0:USTF0",1755185767538,0.24073336,118180.0,118170.0,1.12992855]
["bitfinex-derivatives","BTCF0:USTF0",1755185768147,0.24073336,118180.0,118170.0,0.42595472]
["bitfinex-derivatives","BTCF0:USTF0",1755185768847,0.15516036,118180.0,118170.0,0.43095472]
["bitfinex-derivatives","BTCF0:USTF0",1755185769049,0.15516036,118180.0,118170.0,1.13492855]
["bitfinex-derivatives","BTCF0:USTF0",1755185769742,0.23973336,118180.0,118170.0,0.43095472]
["bitfinex-derivatives","BTCF0:USTF0",1755185769944,0.28679336,118180.0,118170.0,0.43095472]
["bitfinex-derivatives","BTCF0:USTF0",1755185770144,0.28879336,118180.0,118170.0,0.43195472]
["bitfinex-derivatives","BTCF0:USTF0",1755185770437,0.20422036,118180.0,118170.0,0.43195472]
["bitfinex-derivatives","BTCF0:USTF0",1755185770637,0.20422036,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185770839,0.15516036,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185771444,0.28879336,118180.0,118170.0,0.43195472]
["bitfinex-derivatives","BTCF0:USTF0",1755185771748,0.20422036,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185772052,0.15516036,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185773949,0.15516036,118180.0,118170.0,0.43195472]
["bitfinex-derivatives","BTCF0:USTF0",1755185774150,0.15516036,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185774341,0.23973366,118180.0,118170.0,0.43195472]
["bitfinex-derivatives","BTCF0:USTF0",1755185774541,0.23973366,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185774542,0.28879366,118180.0,118170.0,1.13592855]
["bitfinex-derivatives","BTCF0:USTF0",1755185774943,0.38879366,118180.0,118170.0,0.38349472]
["bitfinex-derivatives","BTCF0:USTF0",1755185775251,1.68875749,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185775442,1.74818787,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185775637,1.74818787,118180.0,118170.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1755185775842,1.68875749,118180.0,118170.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1755185776053,1.93212362,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185776549,1.22814979,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185776944,1.93212362,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185777140,2.152566,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185777850,2.07843987,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185778242,1.47446604,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185778550,2.17843987,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755185778942,0.0845879,118160.0,118150.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1755185779138,0.084595,118150.0,118140.0,0.01667577]
["bitfinex-derivatives","BTCF0:USTF0",1755185779344,0.70183738,118150.0,118140.0,0.94155577]
["bitfinex-derivatives","BTCF0:USTF0",1755185779549,0.69583738,118150.0,118140.0,1.17769577]
["bitfinex-derivatives","BTCF0:USTF0",1755185780251,0.75537603,118150.0,118140.0,1.17769577]
["bitfinex-derivatives","BTCF0:USTF0",1755185780443,0.75537603,118150.0,118140.0,1.18369577]
["bitfinex-derivatives","BTCF0:USTF0",1755185780444,0.75737603,118150.0,118140.0,1.18369577]
["bitfinex-derivatives","BTCF0:USTF0",1755185780845,0.75737603,118150.0,118140.0,1.8876696]
["bitfinex-derivatives","BTCF0:USTF0",1755185781039,0.67378103,118150.0,118140.0,1.8896696]
["bitfinex-derivatives","BTCF0:USTF0",1755185781246,0.69883738,118150.0,118140.0,1.9381296]
["bitfinex-derivatives","BTCF0:USTF0",1755185781847,0.33803738,118150.0,118140.0,1.9381296]
["bitfinex-derivatives","BTCF0:USTF0",1755185783051,0.25344238,118150.0,118140.0,2.64290343]
["bitfinex-derivatives","BTCF0:USTF0",1755185783352,0.25344238,118150.0,118140.0,2.2989296]
["bitfinex-derivatives","BTCF0:USTF0",1755185783949,0.33951121,118150.0,118140.0,1.9381296]
["bitfinex-derivatives","BTCF0:USTF0",1755185784456,0.33951121,118150.0,118140.0,2.2989296]
["bitfinex-derivatives","BTCF0:USTF0",1755185784659,0.25491621,118150.0,118140.0,2.2989296]
["bitfinex-derivatives","BTCF0:USTF0",1755185784869,0.42033865,118170.0,118140.0,2.0151296]
["bitfinex-derivatives","BTCF0:USTF0",1755185785150,0.22,118170.0,118160.0,1.34720383]
["bitfinex-derivatives","BTCF0:USTF0",1755185785355,0.22,118170.0,118160.0,2.27060383]
["bitfinex-derivatives","BTCF0:USTF0",1755185785560,0.5530607,118170.0,118160.0,0.64243]
["bitfinex-derivatives","BTCF0:USTF0",1755185785749,0.5530607,118170.0,118160.0,1.20519]
["bitfinex-derivatives","BTCF0:USTF0",1755185785944,0.5530607,118170.0,118160.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755185786255,0.5530607,118170.0,118160.0,1.20523]
["bitfinex-derivatives","BTCF0:USTF0",1755185786256,0.5540607,118170.0,118160.0,1.20523]
["bitfinex-derivatives","BTCF0:USTF0",1755185786555,0.9148607,118170.0,118160.0,0.97058]
["bitfinex-derivatives","BTCF0:USTF0",1755185786755,0.97539935,118170.0,118160.0,0.97258]
["bitfinex-derivatives","BTCF0:USTF0",1755185787855,0.97539935,118170.0,118160.0,1.13674]
["bitfinex-derivatives","BTCF0:USTF0",1755185788056,0.97539935,118170.0,118160.0,1.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755185788251,0.56803935,118170.0,118160.0,2.27200383]
["bitfinex-derivatives","BTCF0:USTF0",1755185788557,0.222,118170.0,118160.0,2.27200383]
["bitfinex-derivatives","BTCF0:USTF0",1755185788754,0.222,118170.0,118160.0,2.27280383]
["bitfinex-derivatives","BTCF0:USTF0",1755185789246,0.222,118170.0,118160.0,1.56803]
["bitfinex-derivatives","BTCF0:USTF0",1755185789449,0.222,118170.0,118160.0,2.27200383]
["bitfinex-derivatives","BTCF0:USTF0",1755185789450,0.3065808,118170.0,118160.0,2.27200383]
["bitfinex-derivatives","BTCF0:USTF0",1755185789649,0.3065808,118170.0,118160.0,1.56803]
["bitfinex-derivatives","BTCF0:USTF0",1755185789856,0.4365008,118170.0,118160.0,1.56803]
["bitfinex-derivatives","BTCF0:USTF0",1755185790051,0.5550608,118170.0,118160.0,1.20723]
["bitfinex-derivatives","BTCF0:USTF0",1755185790250,0.9158608,118170.0,118160.0,0.97258]
["bitfinex-derivatives","BTCF0:USTF0",1755185790456,1.07539945,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185790656,1.07539945,118170.0,118160.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1755185791051,1.07539945,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185791252,1.07539945,118170.0,118160.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1755185791447,1.07539945,118170.0,118160.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1755185791852,1.0751047,118170.0,118160.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1755185794062,0.9751047,118170.0,118160.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1755185794356,0.91556605,118170.0,118160.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755185796353,0.58250525,118170.0,118160.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755185796554,0.30628605,118170.0,118160.0,1.91612383]
["bitfinex-derivatives","BTCF0:USTF0",1755185796862,0.24192379,118170.0,118160.0,1.91612383]
["bitfinex-derivatives","BTCF0:USTF0",1755185797261,0.24192379,118170.0,118160.0,2.27692383]
["bitfinex-derivatives","BTCF0:USTF0",1755185797262,0.35135203,118170.0,118160.0,2.27692383]
["bitfinex-derivatives","BTCF0:USTF0",1755185797457,0.43593283,118170.0,118160.0,2.27692383]
["bitfinex-derivatives","BTCF0:USTF0",1755185797653,0.50341536,118170.0,118160.0,1.34840383]
["bitfinex-derivatives","BTCF0:USTF0",1755185797956,0.75189536,118170.0,118160.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1755185798157,0.26940253,118170.0,118160.0,1.20771]
["bitfinex-derivatives","BTCF0:USTF0",1755185798366,0.84737511,118180.0,118170.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1755185798554,1.16737511,118180.0,118170.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1755185798949,1.10783646,118180.0,118170.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1755185799261,1.29005511,118180.0,118170.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755185799460,1.29005511,118180.0,118160.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755185799657,1.02281511,118180.0,118170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755185800259,1.02581511,118180.0,118170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755185800464,1.12581511,118180.0,118170.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755185800855,1.12681511,118180.0,118170.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1755185801058,1.2975288,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185801356,2.00230263,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185801551,1.2973288,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185801760,1.23779015,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185802071,2.34102767,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185802264,2.4141538,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185802566,2.34102767,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185802761,2.4151538,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185803570,2.4143538,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185804958,2.4143538,118180.0,118170.0,0.70797383]
["bitfinex-derivatives","BTCF0:USTF0",1755185805161,2.4143538,118180.0,118170.0,0.75495383]
["bitfinex-derivatives","BTCF0:USTF0",1755185805958,2.34102767,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185806264,2.34400425,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185808461,2.34400425,118180.0,118170.0,0.75495383]
["bitfinex-derivatives","BTCF0:USTF0",1755185809668,2.41883193,118180.0,118170.0,0.75495383]
["bitfinex-derivatives","BTCF0:USTF0",1755185810162,2.31505535,118180.0,118170.0,0.75495383]
["bitfinex-derivatives","BTCF0:USTF0",1755185810366,2.33553964,118180.0,118170.0,0.75495383]
["bitfinex-derivatives","BTCF0:USTF0",1755185810969,2.33553964,118180.0,118170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1755185811171,2.25538212,118180.0,118170.0,0.75495383]
["bitfinex-derivatives","BTCF0:USTF0",1755185812266,2.25538212,118180.0,118170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1755185812671,2.39578212,118180.0,118170.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1755185813169,2.39578212,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185813772,2.32095444,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185814769,2.15171444,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185815168,2.15171444,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185815871,2.25549102,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185816270,2.25549102,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185816570,2.42473102,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185816775,3.42870485,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185817068,3.32492827,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185817268,3.39979537,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185817470,2.69582154,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185820674,3.13562154,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185822080,3.06075444,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185822676,3.06075444,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185822883,3.1655554,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185823072,3.1655554,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185823672,3.1655554,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185824682,3.1655554,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185825187,3.1655554,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185825889,3.1655554,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185827280,3.1655554,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185829089,0.1167301,118160.0,118150.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755185829285,0.1167301,118160.0,118150.0,0.85789383]
["bitfinex-derivatives","BTCF0:USTF0",1755185829286,0.88288281,118160.0,118150.0,0.85789383]
["bitfinex-derivatives","BTCF0:USTF0",1755185829490,0.92831281,118160.0,118150.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1755185829691,0.92831281,118160.0,118150.0,1.12129383]
["bitfinex-derivatives","BTCF0:USTF0",1755185830384,0.56751281,118160.0,118150.0,1.12129383]
["bitfinex-derivatives","BTCF0:USTF0",1755185830584,0.56751281,118160.0,118150.0,1.12529383]
["bitfinex-derivatives","BTCF0:USTF0",1755185830585,0.52408281,118160.0,118150.0,1.12529383]
["bitfinex-derivatives","BTCF0:USTF0",1755185831090,0.52408281,118160.0,118150.0,1.17440383]
["bitfinex-derivatives","BTCF0:USTF0",1755185831791,0.41707439,118160.0,118150.0,1.17520383]
["bitfinex-derivatives","BTCF0:USTF0",1755185834192,0.41707439,118160.0,118150.0,1.17440383]
["bitfinex-derivatives","BTCF0:USTF0",1755185834690,0.41707439,118160.0,118150.0,1.53520383]
["bitfinex-derivatives","BTCF0:USTF0",1755185835696,0.49194281,118160.0,118150.0,1.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1755185836881,0.39194281,118160.0,118150.0,1.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1755185837086,0.052,118160.0,118150.0,1.4902664]
["bitfinex-derivatives","BTCF0:USTF0",1755185837293,0.152,118160.0,118150.0,1.6902664]
["bitfinex-derivatives","BTCF0:USTF0",1755185837593,0.15945292,118170.0,118160.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1755185837784,0.18486842,118170.0,118160.0,2.37520022]
["bitfinex-derivatives","BTCF0:USTF0",1755185839289,0.18586842,118170.0,118160.0,2.37620022]
["bitfinex-derivatives","BTCF0:USTF0",1755185839489,0.40217151,118180.0,118160.0,2.37620022]
["bitfinex-derivatives","BTCF0:USTF0",1755185839696,0.35759161,118180.0,118170.0,1.24991383]
["bitfinex-derivatives","BTCF0:USTF0",1755185839895,0.35759161,118180.0,118170.0,1.53020383]
["bitfinex-derivatives","BTCF0:USTF0",1755185840098,0.25279065,118180.0,118170.0,1.53020383]
["bitfinex-derivatives","BTCF0:USTF0",1755185840699,0.25279065,118180.0,118170.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755185840895,0.25379065,118180.0,118170.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1755185841196,1.19646065,118180.0,118170.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755185841494,0.89279195,118180.0,118160.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1755185841695,0.53299195,118180.0,118170.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755185842097,0.99479195,118180.0,118170.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755185842493,0.63399195,118180.0,118170.0,0.64109]
["bitfinex-derivatives","BTCF0:USTF0",1755185842692,0.63131195,118180.0,118170.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755185843088,0.62851195,118180.0,118170.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755185843294,0.63051195,118180.0,118170.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755185843798,0.73051195,118180.0,118170.0,0.83023]
["bitfinex-derivatives","BTCF0:USTF0",1755185843993,0.73051195,118180.0,118170.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755185844393,0.73131195,118180.0,118170.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755185844593,1.09479195,118180.0,118170.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755185844801,1.19479195,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185846498,1.09479195,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185846699,1.09399195,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185847101,1.09399195,118180.0,118170.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1755185847306,1.19399195,118180.0,118170.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1755185847598,1.19399195,118180.0,118170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1755185848300,1.56403195,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185848495,1.64865221,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185848695,1.72353039,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185848896,1.64865221,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185849091,1.74445331,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185849298,1.67037513,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755185849602,1.67237513,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185849802,1.74725331,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185850404,2.51674896,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185850598,2.62154992,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185850804,1.91757609,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185850994,1.81277513,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185851800,1.61197513,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185853009,0.0845826,118170.0,118160.0,0.5399353]
["bitfinex-derivatives","BTCF0:USTF0",1755185853206,0.0845898,118160.0,118150.0,0.78479418]
["bitfinex-derivatives","BTCF0:USTF0",1755185853411,1.25891397,118160.0,118150.0,0.75758721]
["bitfinex-derivatives","BTCF0:USTF0",1755185853909,1.19901272,118160.0,118150.0,0.75269383]
["bitfinex-derivatives","BTCF0:USTF0",1755185854300,1.25891693,118160.0,118150.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755185854503,0.0846111,118130.0,118120.0,1.31916]
["bitfinex-derivatives","BTCF0:USTF0",1755185854702,0.32633402,118130.0,118120.0,2.02313383]
["bitfinex-derivatives","BTCF0:USTF0",1755185854902,0.32633402,118130.0,118120.0,2.02233383]
["bitfinex-derivatives","BTCF0:USTF0",1755185855398,0.32633402,118130.0,118070.0,0.2539561]
["bitfinex-derivatives","BTCF0:USTF0",1755185855399,0.06504,118120.0,118030.0,0.10581197]
["bitfinex-derivatives","BTCF0:USTF0",1755185855603,0.0846616,118060.0,118050.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755185855806,0.1693615,118040.0,118020.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755185856107,0.1693456,118050.0,118040.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1755185856295,0.6601456,118050.0,118040.0,0.77590383]
["bitfinex-derivatives","BTCF0:USTF0",1755185856501,0.4908,118050.0,118040.0,0.82462383]
["bitfinex-derivatives","BTCF0:USTF0",1755185856696,0.5908,118050.0,118040.0,0.82462383]
["bitfinex-derivatives","BTCF0:USTF0",1755185856910,0.23,118050.0,118040.0,0.82542383]
["bitfinex-derivatives","BTCF0:USTF0",1755185857206,0.17190541,118050.0,118040.0,0.82462383]
["bitfinex-derivatives","BTCF0:USTF0",1755185857611,0.17190541,118050.0,118040.0,0.98428383]
["bitfinex-derivatives","BTCF0:USTF0",1755185857927,0.17290541,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185858310,0.35757381,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185858608,0.27290541,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185859003,0.35957401,118050.0,118040.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1755185859309,0.72037401,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185859515,0.72037401,118050.0,118040.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1755185859705,0.89527401,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185860315,0.72037401,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185860502,0.63570541,118050.0,118040.0,0.98828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185860913,0.53570541,118050.0,118040.0,1.19727]
["bitfinex-derivatives","BTCF0:USTF0",1755185861111,0.37989347,118070.0,118040.0,2.63146783]
["bitfinex-derivatives","BTCF0:USTF0",1755185861303,0.12909347,118070.0,118060.0,1.18783383]
["bitfinex-derivatives","BTCF0:USTF0",1755185861500,0.12909347,118070.0,118060.0,2.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1755185861908,0.17149466,118070.0,118060.0,2.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1755185862213,0.71694896,118070.0,118060.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185862511,1.01520896,118070.0,118060.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755185862711,0.71894896,118070.0,118060.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755185862914,0.71894896,118070.0,118060.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185863103,0.71894896,118070.0,118060.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755185863305,0.71994896,118070.0,118060.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185863608,0.89484896,118070.0,118060.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755185863999,0.89484896,118070.0,118060.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755185864807,0.89484896,118070.0,118060.0,0.82903383]
["bitfinex-derivatives","BTCF0:USTF0",1755185865408,0.89484896,118070.0,118060.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755185865610,0.89484896,118070.0,118060.0,0.82903383]
["bitfinex-derivatives","BTCF0:USTF0",1755185866613,0.96690896,118070.0,118060.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755185866918,0.96690896,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185866919,1.01700896,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185867102,1.01700896,118070.0,118040.0,0.77831383]
["bitfinex-derivatives","BTCF0:USTF0",1755185867103,0.3809214,118060.0,118050.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755185867311,0.3809286,118050.0,118040.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1755185867504,0.9024286,118050.0,118040.0,0.77831383]
["bitfinex-derivatives","BTCF0:USTF0",1755185867710,0.8303686,118050.0,118040.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185867909,0.8303686,118050.0,118040.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755185868210,0.9517286,118050.0,118040.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185868714,0.9024286,118050.0,118040.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185868915,0.9024286,118050.0,118040.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1755185869107,0.8024286,118050.0,118040.0,0.82703383]
["bitfinex-derivatives","BTCF0:USTF0",1755185869316,0.8044286,118050.0,118040.0,0.82803383]
["bitfinex-derivatives","BTCF0:USTF0",1755185870310,0.8054286,118050.0,118040.0,0.82903383]
["bitfinex-derivatives","BTCF0:USTF0",1755185870512,0.7333686,118050.0,118040.0,0.82903383]
["bitfinex-derivatives","BTCF0:USTF0",1755185871221,0.8547286,118050.0,118040.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755185871415,0.8547286,118050.0,118040.0,0.82903383]
["bitfinex-derivatives","BTCF0:USTF0",1755185872609,1.0446486,118050.0,118040.0,0.90796383]
["bitfinex-derivatives","BTCF0:USTF0",1755185872813,1.0446486,118050.0,118040.0,0.91181383]
["bitfinex-derivatives","BTCF0:USTF0",1755185873320,1.0446486,118050.0,118040.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1755185873711,1.0446486,118050.0,118040.0,0.91181383]
["bitfinex-derivatives","BTCF0:USTF0",1755185874217,1.1446486,118050.0,118040.0,0.91181383]
["bitfinex-derivatives","BTCF0:USTF0",1755185874519,0.6584686,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185874755,2.0479586,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185875021,0.3276296,118020.0,118010.0,1.69418383]
["bitfinex-derivatives","BTCF0:USTF0",1755185875210,0.2591468,118010.0,118000.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1755185875416,0.4691468,118010.0,118000.0,0.83868383]
["bitfinex-derivatives","BTCF0:USTF0",1755185875610,0.2946968,118010.0,118000.0,0.83868383]
["bitfinex-derivatives","BTCF0:USTF0",1755185875911,0.2946968,118010.0,118000.0,1.56897183]
["bitfinex-derivatives","BTCF0:USTF0",1755185875912,0.11,118010.0,118000.0,1.56897183]
["bitfinex-derivatives","BTCF0:USTF0",1755185876114,0.11,118010.0,118000.0,0.865798]
["bitfinex-derivatives","BTCF0:USTF0",1755185876320,0.11,118010.0,118000.0,1.56977183]
["bitfinex-derivatives","BTCF0:USTF0",1755185876518,0.15330753,118010.0,118000.0,0.864998]
["bitfinex-derivatives","BTCF0:USTF0",1755185876710,0.23800433,118010.0,118000.0,1.56997183]
["bitfinex-derivatives","BTCF0:USTF0",1755185877020,0.15530753,118010.0,118000.0,1.56997183]
["bitfinex-derivatives","BTCF0:USTF0",1755185877819,0.15630753,118010.0,118000.0,0.743088]
["bitfinex-derivatives","BTCF0:USTF0",1755185878025,0.15630753,118010.0,118000.0,1.37097183]
["bitfinex-derivatives","BTCF0:USTF0",1755185879116,0.24100443,118010.0,118000.0,1.37097183]
["bitfinex-derivatives","BTCF0:USTF0",1755185880314,0.15630753,118010.0,118000.0,1.37097183]
["bitfinex-derivatives","BTCF0:USTF0",1755185880515,0.24100443,118010.0,118000.0,1.37097183]
["bitfinex-derivatives","BTCF0:USTF0",1755185880916,0.02,118010.0,118000.0,1.24706183]
["bitfinex-derivatives","BTCF0:USTF0",1755185881220,0.10350305,118020.0,118000.0,1.24706183]
["bitfinex-derivatives","BTCF0:USTF0",1755185881422,0.27530163,118020.0,118010.0,1.61521383]
["bitfinex-derivatives","BTCF0:USTF0",1755185881627,0.19061193,118020.0,118010.0,1.73551383]
["bitfinex-derivatives","BTCF0:USTF0",1755185881812,0.56428974,118040.0,118010.0,3.05025966]
["bitfinex-derivatives","BTCF0:USTF0",1755185882016,0.24816424,118040.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185882223,0.24816424,118040.0,118030.0,1.61521383]
["bitfinex-derivatives","BTCF0:USTF0",1755185882414,0.07881174,118040.0,118030.0,1.73551383]
["bitfinex-derivatives","BTCF0:USTF0",1755185882615,0.23155417,118040.0,118030.0,1.73551383]
["bitfinex-derivatives","BTCF0:USTF0",1755185882812,0.23155417,118040.0,118030.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755185883014,0.79461717,118040.0,118030.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755185883317,0.85452138,118040.0,118030.0,0.74987383]
["bitfinex-derivatives","BTCF0:USTF0",1755185883517,0.85452138,118040.0,118030.0,0.82427383]
["bitfinex-derivatives","BTCF0:USTF0",1755185883725,0.75452138,118040.0,118030.0,0.82427383]
["bitfinex-derivatives","BTCF0:USTF0",1755185884026,0.14887887,118040.0,118030.0,1.19371382]
["bitfinex-derivatives","BTCF0:USTF0",1755185884329,0.07487556,118050.0,118030.0,1.43521382]
["bitfinex-derivatives","BTCF0:USTF0",1755185884526,0.20487556,118050.0,118040.0,2.09623383]
["bitfinex-derivatives","BTCF0:USTF0",1755185884722,0.20487556,118050.0,118040.0,1.97593383]
["bitfinex-derivatives","BTCF0:USTF0",1755185885028,0.38016634,118050.0,118040.0,2.19121783]
["bitfinex-derivatives","BTCF0:USTF0",1755185885228,0.55025496,118070.0,118050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1755185885419,0.33408495,118070.0,118060.0,1.88843793]
["bitfinex-derivatives","BTCF0:USTF0",1755185885726,0.23408495,118070.0,118060.0,1.88843793]
["bitfinex-derivatives","BTCF0:USTF0",1755185885929,0.23408495,118070.0,118060.0,2.05783793]
["bitfinex-derivatives","BTCF0:USTF0",1755185886122,0.18060495,118070.0,118060.0,2.05783793]
["bitfinex-derivatives","BTCF0:USTF0",1755185886517,0.18060495,118070.0,118060.0,2.05583793]
["bitfinex-derivatives","BTCF0:USTF0",1755185886830,0.07652,118070.0,118060.0,2.13023793]
["bitfinex-derivatives","BTCF0:USTF0",1755185887020,0.2099338,118070.0,118060.0,2.21961383]
["bitfinex-derivatives","BTCF0:USTF0",1755185887321,0.2099338,118070.0,118060.0,2.05021383]
["bitfinex-derivatives","BTCF0:USTF0",1755185887511,0.1611738,118070.0,118060.0,2.21861383]
["bitfinex-derivatives","BTCF0:USTF0",1755185887913,0.26525875,118070.0,118060.0,2.21861383]
["bitfinex-derivatives","BTCF0:USTF0",1755185888115,0.18260495,118070.0,118060.0,2.22741383]
["bitfinex-derivatives","BTCF0:USTF0",1755185888314,0.01907037,118090.0,118070.0,0.1701021]
["bitfinex-derivatives","BTCF0:USTF0",1755185888519,0.24825226,118110.0,118090.0,0.159837]
["bitfinex-derivatives","BTCF0:USTF0",1755185888726,0.01,118110.0,118100.0,2.03004296]
["bitfinex-derivatives","BTCF0:USTF0",1755185889031,0.19627912,118120.0,118100.0,3.63495236]
["bitfinex-derivatives","BTCF0:USTF0",1755185889228,0.01878659,118130.0,118110.0,1.15019483]
["bitfinex-derivatives","BTCF0:USTF0",1755185889433,0.1,118130.0,118120.0,1.97561383]
["bitfinex-derivatives","BTCF0:USTF0",1755185889632,0.11540847,118140.0,118120.0,2.76300526]
["bitfinex-derivatives","BTCF0:USTF0",1755185889828,0.11540847,118140.0,118130.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185890022,0.31001207,118140.0,118130.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185890223,0.31001207,118140.0,118130.0,1.23306983]
["bitfinex-derivatives","BTCF0:USTF0",1755185890428,0.31001207,118140.0,118130.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1755185890628,0.1946036,118140.0,118130.0,2.14486983]
["bitfinex-derivatives","BTCF0:USTF0",1755185891025,0.1946036,118140.0,118130.0,1.443896]
["bitfinex-derivatives","BTCF0:USTF0",1755185891026,0.1956036,118140.0,118130.0,1.443896]
["bitfinex-derivatives","BTCF0:USTF0",1755185891228,0.1956036,118140.0,118130.0,2.14786983]
["bitfinex-derivatives","BTCF0:USTF0",1755185891426,0.111,118140.0,118130.0,2.25432003]
["bitfinex-derivatives","BTCF0:USTF0",1755185891631,0.1691896,118160.0,118130.0,3.01292156]
["bitfinex-derivatives","BTCF0:USTF0",1755185891933,0.2791896,118160.0,118150.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185892133,0.2791896,118160.0,118150.0,1.97225383]
["bitfinex-derivatives","BTCF0:USTF0",1755185892322,0.2791896,118160.0,118150.0,1.78372583]
["bitfinex-derivatives","BTCF0:USTF0",1755185892323,0.3279496,118160.0,118150.0,1.78372583]
["bitfinex-derivatives","BTCF0:USTF0",1755185892524,0.0845965,118150.0,118140.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185892827,0.1333636,118140.0,118130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755185893029,0.8471036,118140.0,118130.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1755185893224,0.8479036,118140.0,118130.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1755185893425,0.11,118140.0,118130.0,1.80513295]
["bitfinex-derivatives","BTCF0:USTF0",1755185893626,0.002,118160.0,118130.0,3.07070678]
["bitfinex-derivatives","BTCF0:USTF0",1755185893931,0.122,118160.0,118150.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185894132,0.123,118160.0,118150.0,1.97497383]
["bitfinex-derivatives","BTCF0:USTF0",1755185894330,0.123,118160.0,118150.0,2.42884233]
["bitfinex-derivatives","BTCF0:USTF0",1755185894632,0.123,118160.0,118150.0,1.440272]
["bitfinex-derivatives","BTCF0:USTF0",1755185894633,0.2075893,118160.0,118150.0,1.440272]
["bitfinex-derivatives","BTCF0:USTF0",1755185894830,0.2533493,118160.0,118150.0,2.14420583]
["bitfinex-derivatives","BTCF0:USTF0",1755185895030,0.2543493,118160.0,118150.0,1.438232]
["bitfinex-derivatives","BTCF0:USTF0",1755185895235,0.2543493,118160.0,118150.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1755185895440,0.2543493,118160.0,118150.0,1.20030124]
["bitfinex-derivatives","BTCF0:USTF0",1755185895637,0.123,118160.0,118150.0,2.09054707]
["bitfinex-derivatives","BTCF0:USTF0",1755185895839,0.2075893,118160.0,118150.0,2.29054707]
["bitfinex-derivatives","BTCF0:USTF0",1755185896033,0.2563493,118160.0,118150.0,2.09050707]
["bitfinex-derivatives","BTCF0:USTF0",1755185896329,0.2563493,118160.0,118150.0,2.08950707]
["bitfinex-derivatives","BTCF0:USTF0",1755185896330,0.27517875,118160.0,118150.0,2.08950707]
["bitfinex-derivatives","BTCF0:USTF0",1755185896537,0.27517875,118160.0,118150.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1755185896538,0.87971875,118160.0,118150.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1755185896830,0.97426855,118160.0,118150.0,0.76586872]
["bitfinex-derivatives","BTCF0:USTF0",1755185897031,1.07941035,118160.0,118150.0,0.77086872]
["bitfinex-derivatives","BTCF0:USTF0",1755185897337,0.71861035,118160.0,118150.0,0.77086872]
["bitfinex-derivatives","BTCF0:USTF0",1755185897728,0.97526855,118160.0,118150.0,0.77086872]
["bitfinex-derivatives","BTCF0:USTF0",1755185898038,0.97526855,118160.0,118150.0,0.78786872]
["bitfinex-derivatives","BTCF0:USTF0",1755185898234,0.61366855,118160.0,118150.0,1.49184255]
["bitfinex-derivatives","BTCF0:USTF0",1755185898531,0.13982945,118160.0,118150.0,2.00391455]
["bitfinex-derivatives","BTCF0:USTF0",1755185898735,0.14082945,118160.0,118150.0,2.1682232]
["bitfinex-derivatives","BTCF0:USTF0",1755185898940,0.14182945,118160.0,118150.0,2.1712232]
["bitfinex-derivatives","BTCF0:USTF0",1755185899134,0.14182945,118160.0,118150.0,1.38265287]
["bitfinex-derivatives","BTCF0:USTF0",1755185899336,0.13982945,118160.0,118150.0,1.43704583]
["bitfinex-derivatives","BTCF0:USTF0",1755185899525,0.13982945,118160.0,118150.0,2.16288583]
["bitfinex-derivatives","BTCF0:USTF0",1755185899526,0.27517875,118160.0,118150.0,2.16288583]
["bitfinex-derivatives","BTCF0:USTF0",1755185899728,0.27517875,118160.0,118150.0,1.80208583]
["bitfinex-derivatives","BTCF0:USTF0",1755185899928,0.55384223,118160.0,118150.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1755185900137,0.62233223,118160.0,118150.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1755185900327,0.71689521,118160.0,118150.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1755185900533,0.71789521,118160.0,118150.0,0.92968]
["bitfinex-derivatives","BTCF0:USTF0",1755185900729,0.61366855,118160.0,118150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755185900936,1.17748991,118160.0,118150.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1755185901134,1.17648991,118160.0,118150.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1755185901336,1.07526855,118160.0,118150.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755185901630,1.07526855,118160.0,118150.0,0.92792171]
["bitfinex-derivatives","BTCF0:USTF0",1755185901828,1.0564391,118160.0,118150.0,0.92792171]
["bitfinex-derivatives","BTCF0:USTF0",1755185902342,1.0544391,118160.0,118150.0,0.92592171]
["bitfinex-derivatives","BTCF0:USTF0",1755185902535,1.0564391,118160.0,118150.0,0.92792171]
["bitfinex-derivatives","BTCF0:USTF0",1755185902943,0.9556391,118160.0,118150.0,0.92792171]
["bitfinex-derivatives","BTCF0:USTF0",1755185903138,0.9546391,118160.0,118150.0,0.92492171]
["bitfinex-derivatives","BTCF0:USTF0",1755185903342,0.9556391,118160.0,118150.0,0.92792171]
["bitfinex-derivatives","BTCF0:USTF0",1755185903943,1.66041293,118160.0,118150.0,0.92792171]
["bitfinex-derivatives","BTCF0:USTF0",1755185904133,1.66041293,118160.0,118150.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755185904134,1.75841293,118160.0,118150.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755185904333,1.76041293,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185904646,1.05791296,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185904935,1.76188679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185905238,1.85988679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185905442,1.86188679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185905832,1.66188679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185906035,1.76188679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185906538,1.86188679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185906935,1.86108679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185907244,1.15711296,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185907536,1.86108679,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185908247,1.15711296,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185908538,1.10835296,118160.0,118150.0,0.21907]
["bitfinex-derivatives","BTCF0:USTF0",1755185908741,0.49892386,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185908942,0.49447366,118160.0,118150.0,2.26298383]
["bitfinex-derivatives","BTCF0:USTF0",1755185909246,0.39447366,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185909934,0.2185498,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185910240,0.123,118160.0,118150.0,1.90298383]
["bitfinex-derivatives","BTCF0:USTF0",1755185910453,0.123,118160.0,118150.0,2.26378383]
["bitfinex-derivatives","BTCF0:USTF0",1755185911147,0.2075884,118160.0,118150.0,2.26298383]
["bitfinex-derivatives","BTCF0:USTF0",1755185911349,0.2075884,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185911652,0.5683884,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185911844,0.2075884,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185912045,0.123,118160.0,118150.0,2.26298383]
["bitfinex-derivatives","BTCF0:USTF0",1755185912239,0.123,118160.0,118150.0,2.26378383]
["bitfinex-derivatives","BTCF0:USTF0",1755185912749,0.2075883,118160.0,118150.0,2.26378383]
["bitfinex-derivatives","BTCF0:USTF0",1755185913250,0.2075883,118160.0,118150.0,2.26298383]
["bitfinex-derivatives","BTCF0:USTF0",1755185913441,0.2075883,118160.0,118150.0,1.90218383]
["bitfinex-derivatives","BTCF0:USTF0",1755185913948,0.2075883,118160.0,118150.0,2.26298383]
["bitfinex-derivatives","BTCF0:USTF0",1755185914143,0.123,118160.0,118150.0,2.26378383]
["bitfinex-derivatives","BTCF0:USTF0",1755185914650,0.18792075,118180.0,118170.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1755185914850,0.18792075,118180.0,118170.0,2.25990383]
["bitfinex-derivatives","BTCF0:USTF0",1755185914851,0.13876365,118180.0,118170.0,2.25990383]
["bitfinex-derivatives","BTCF0:USTF0",1755185915053,0.58358411,118200.0,118170.0,2.25990383]
["bitfinex-derivatives","BTCF0:USTF0",1755185915054,0.27251771,118200.0,118180.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755185915350,0.28795091,118200.0,118190.0,1.89906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185915551,0.33128705,118200.0,118190.0,1.89906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185915753,0.61427685,118200.0,118190.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1755185916045,0.54483685,118200.0,118190.0,2.25786383]
["bitfinex-derivatives","BTCF0:USTF0",1755185916244,0.54483685,118200.0,118190.0,1.55389]
["bitfinex-derivatives","BTCF0:USTF0",1755185916436,0.90563685,118200.0,118190.0,1.19309]
["bitfinex-derivatives","BTCF0:USTF0",1755185916636,0.54483685,118200.0,118190.0,1.89906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185916837,0.54683685,118200.0,118190.0,1.89906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185917043,0.42883685,118200.0,118190.0,1.89906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185917242,0.42883685,118200.0,118190.0,2.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185917243,0.24872025,118200.0,118190.0,2.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185917452,0.12082211,118200.0,118190.0,2.25986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185917654,0.12182211,118200.0,118190.0,1.55889]
["bitfinex-derivatives","BTCF0:USTF0",1755185917842,0.20638181,118200.0,118190.0,2.26286383]
["bitfinex-derivatives","BTCF0:USTF0",1755185918051,0.12182211,118200.0,118190.0,2.26286383]
["bitfinex-derivatives","BTCF0:USTF0",1755185918249,0.20638181,118200.0,118190.0,1.55889]
["bitfinex-derivatives","BTCF0:USTF0",1755185918447,0.20538181,118200.0,118190.0,2.26086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185918647,0.12082211,118200.0,118190.0,2.26086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185919549,0.20638181,118200.0,118190.0,1.90106383]
["bitfinex-derivatives","BTCF0:USTF0",1755185919956,0.20638181,118200.0,118190.0,1.85151383]
["bitfinex-derivatives","BTCF0:USTF0",1755185920257,0.20638181,118200.0,118190.0,2.25786383]
["bitfinex-derivatives","BTCF0:USTF0",1755185920452,0.20638181,118200.0,118190.0,2.26286383]
["bitfinex-derivatives","BTCF0:USTF0",1755185920842,0.20638181,118200.0,118190.0,1.90206383]
["bitfinex-derivatives","BTCF0:USTF0",1755185921246,0.12082211,118200.0,118190.0,2.26086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185921440,0.12082211,118200.0,118190.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1755185921644,0.20538201,118200.0,118190.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1755185921849,0.20338201,118200.0,118190.0,2.26086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185922154,0.20538201,118200.0,118190.0,2.26986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185922357,0.20538201,118200.0,118190.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1755185922546,0.84917181,118200.0,118190.0,1.20509]
["bitfinex-derivatives","BTCF0:USTF0",1755185922746,0.84917181,118200.0,118190.0,1.20209]
["bitfinex-derivatives","BTCF0:USTF0",1755185923057,0.41993181,118200.0,118190.0,1.90906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185923253,0.12182211,118200.0,118190.0,1.90906383]
["bitfinex-derivatives","BTCF0:USTF0",1755185923454,0.12182211,118200.0,118190.0,2.26986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185923643,0.20438201,118200.0,118190.0,2.26086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185923959,0.20538201,118200.0,118190.0,2.26886383]
["bitfinex-derivatives","BTCF0:USTF0",1755185924550,0.12082211,118200.0,118190.0,2.26986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185924751,0.12082211,118200.0,118190.0,1.56589]
["bitfinex-derivatives","BTCF0:USTF0",1755185924960,0.20538201,118200.0,118190.0,2.26986383]
["bitfinex-derivatives","BTCF0:USTF0",1755185925253,0.20438201,118200.0,118190.0,1.90106383]
["bitfinex-derivatives","BTCF0:USTF0",1755185925558,0.20538201,118200.0,118190.0,2.27086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185925754,0.20538201,118200.0,118190.0,1.56689]
["bitfinex-derivatives","BTCF0:USTF0",1755185926057,0.20538201,118200.0,118190.0,2.27086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185926260,0.20538201,118200.0,118190.0,1.91006383]
["bitfinex-derivatives","BTCF0:USTF0",1755185926455,0.20538201,118200.0,118190.0,2.27086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185928062,0.20538201,118200.0,118190.0,1.91006383]
["bitfinex-derivatives","BTCF0:USTF0",1755185928454,0.20538201,118200.0,118190.0,2.27086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185929055,0.32338201,118200.0,118190.0,2.27086383]
["bitfinex-derivatives","BTCF0:USTF0",1755185929258,0.39282201,118200.0,118190.0,1.56689]
["bitfinex-derivatives","BTCF0:USTF0",1755185929453,0.39282201,118200.0,118190.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1755185929659,0.84917181,118200.0,118190.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1755185929852,0.84917181,118200.0,118190.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1755185930052,0.89557181,118200.0,118190.0,1.21485]
["bitfinex-derivatives","BTCF0:USTF0",1755185930257,0.89637181,118200.0,118190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755185930558,0.99637181,118200.0,118190.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1755185930958,0.99557181,118200.0,118190.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1755185931561,1.01275188,118200.0,118190.0,1.21453]
["bitfinex-derivatives","BTCF0:USTF0",1755185931759,0.91355188,118200.0,118190.0,1.21453]
["bitfinex-derivatives","BTCF0:USTF0",1755185932064,1.61752571,118200.0,118190.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1755185932365,1.71752571,118200.0,118190.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1755185932571,1.01355188,118200.0,118190.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1755185932863,0.0845741,118180.0,118170.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1755185933078,1.24054397,118180.0,118170.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1755185933281,0.2012212,118170.0,118140.0,0.01685188]
["bitfinex-derivatives","BTCF0:USTF0",1755185933480,0.8354219,118160.0,118150.0,0.96419]
["bitfinex-derivatives","BTCF0:USTF0",1755185933675,1.06815177,118160.0,118150.0,0.96419]
["bitfinex-derivatives","BTCF0:USTF0",1755185934287,1.06895177,118160.0,118150.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1755185934479,1.16895177,118160.0,118150.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1755185934984,1.52975177,118160.0,118150.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1755185935180,2.2337256,118160.0,118150.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1755185935484,2.0128856,118160.0,118140.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1755185935788,1.4565358,118160.0,118140.0,1.32583]
["bitfinex-derivatives","BTCF0:USTF0",1755185935972,1.0957358,118160.0,118140.0,1.32583]
["bitfinex-derivatives","BTCF0:USTF0",1755185936381,0.39176197,118160.0,118140.0,1.32583]
["bitfinex-derivatives","BTCF0:USTF0",1755185936578,0.39176197,118160.0,118140.0,1.32083]
["bitfinex-derivatives","BTCF0:USTF0",1755185936779,0.39276197,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185936979,0.56203397,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185937481,0.56103397,118160.0,118140.0,1.32083]
["bitfinex-derivatives","BTCF0:USTF0",1755185937788,0.39276197,118160.0,118140.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1755185937981,0.39196197,118160.0,118140.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1755185938178,0.39296197,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185938787,0.92383397,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185939081,1.12303397,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185939586,0.1,118150.0,118140.0,1.66096383]
["bitfinex-derivatives","BTCF0:USTF0",1755185939785,0.1,118150.0,118140.0,1.89227383]
["bitfinex-derivatives","BTCF0:USTF0",1755185939786,0.13718007,118150.0,118140.0,1.89227383]
["bitfinex-derivatives","BTCF0:USTF0",1755185940789,0.13818007,118150.0,118140.0,1.89227383]
["bitfinex-derivatives","BTCF0:USTF0",1755185940993,0.13818007,118150.0,118140.0,1.1883]
["bitfinex-derivatives","BTCF0:USTF0",1755185941282,0.35457007,118150.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185941495,0.3608,118140.0,118110.0,1.50271]
["bitfinex-derivatives","BTCF0:USTF0",1755185941678,0.49878007,118140.0,118110.0,1.27128]
["bitfinex-derivatives","BTCF0:USTF0",1755185941875,0.59878007,118140.0,118100.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755185942185,0.23718007,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185942584,0.23718007,118140.0,118130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755185942788,0.23718007,118140.0,118130.0,1.29808383]
["bitfinex-derivatives","BTCF0:USTF0",1755185942978,0.23918007,118140.0,118130.0,2.20828383]
["bitfinex-derivatives","BTCF0:USTF0",1755185943398,0.23818007,118140.0,118130.0,2.25339383]
["bitfinex-derivatives","BTCF0:USTF0",1755185943581,0.24018007,118140.0,118130.0,2.25339383]
["bitfinex-derivatives","BTCF0:USTF0",1755185944179,0.40947607,118140.0,118120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185944390,0.24018007,118140.0,118120.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1755185944694,0.24018007,118140.0,118120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185944695,1.4750579,118140.0,118120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185944891,0.77028407,118140.0,118120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755185945190,0.40948407,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185945385,0.41095838,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185945578,0.47057172,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185945785,0.46857172,118140.0,118120.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1755185945980,0.41095838,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185946181,0.51175838,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185946393,0.51095038,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755185946590,1.77652421,118140.0,118130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755185946893,1.77472421,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185947099,1.41492421,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185947286,1.51492421,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185947486,0.81095038,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755185948083,0.34165438,118140.0,118130.0,1.11388383]
["bitfinex-derivatives","BTCF0:USTF0",1755185948399,0.24165438,118140.0,118130.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1755185948686,0.23965438,118140.0,118130.0,0.56755]
["bitfinex-derivatives","BTCF0:USTF0",1755185948893,0.30126772,118140.0,118130.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1755185949686,0.40126772,118140.0,118130.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755185949887,0.71095038,118140.0,118130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755185950086,1.72075038,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185950289,1.52075038,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185950502,1.5805232,118140.0,118130.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1755185950691,1.42075038,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185950989,1.49526706,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185951199,1.49526706,118140.0,118130.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755185951390,1.49526706,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185951391,1.58051443,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185951895,1.58051516,118140.0,118130.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755185952288,1.58051516,118140.0,118130.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1755185952483,0.24165438,118140.0,118130.0,1.34419383]
["bitfinex-derivatives","BTCF0:USTF0",1755185952791,0.30141916,118140.0,118130.0,1.34419383]
["bitfinex-derivatives","BTCF0:USTF0",1755185952989,0.30141916,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185953888,0.24165438,118140.0,118130.0,1.34419383]
["bitfinex-derivatives","BTCF0:USTF0",1755185954298,0.24165438,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185954800,0.30141916,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185955299,0.24165438,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185955899,0.24165438,118140.0,118130.0,1.34419383]
["bitfinex-derivatives","BTCF0:USTF0",1755185956093,0.24165438,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185956295,0.24165438,118140.0,118130.0,2.25399383]
["bitfinex-derivatives","BTCF0:USTF0",1755185957097,0.24165438,118140.0,118130.0,1.55082]
["bitfinex-derivatives","BTCF0:USTF0",1755185957302,0.24165438,118140.0,118130.0,2.25479383]
["bitfinex-derivatives","BTCF0:USTF0",1755185957696,0.00447431,118140.0,118130.0,2.25479383]
["bitfinex-derivatives","BTCF0:USTF0",1755185957998,0.03,118140.0,118130.0,2.25479383]
["bitfinex-derivatives","BTCF0:USTF0",1755185958297,0.03,118140.0,118130.0,2.25399383]
["bitfinex-derivatives","BTCF0:USTF0",1755185959700,0.03,118140.0,118130.0,2.25479383]
["bitfinex-derivatives","BTCF0:USTF0",1755185961101,0.03,118140.0,118130.0,2.25399383]
["bitfinex-derivatives","BTCF0:USTF0",1755185962706,0.03,118140.0,118130.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1755185962906,0.03,118140.0,118130.0,2.25399383]
["bitfinex-derivatives","BTCF0:USTF0",1755185963111,0.03,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185963404,0.26714,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185963703,0.03,118140.0,118130.0,1.34419383]
["bitfinex-derivatives","BTCF0:USTF0",1755185963891,0.03,118140.0,118130.0,2.25379383]
["bitfinex-derivatives","BTCF0:USTF0",1755185966191,0.03,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185966399,0.26181,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185967102,0.31041,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185967497,0.26181,118140.0,118130.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1755185967894,1.21518383,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185968098,1.31518383,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185968293,0.61041,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185968698,0.61041,118140.0,118130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755185968892,1.68447983,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185969092,0.780506,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185969504,0.779706,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185969704,0.87962195,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185969896,0.80494171,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185970397,0.73989324,118140.0,118130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755185970802,0.63564571,118140.0,118130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755185971602,0.99644571,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185971804,1.14499827,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185971992,0.78419827,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185972598,0.63535086,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185972795,0.63535086,118140.0,118130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755185974608,0.63535086,118140.0,118130.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1755185975203,0.82582086,118140.0,118130.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1755185976606,0.82582086,118140.0,118130.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1755185976807,0.82582086,118140.0,118130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755185977712,1.32702086,118140.0,118130.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755185977899,1.89059469,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185978810,2.05989069,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185979006,2.20029069,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755185979310,0.11547,118120.0,118110.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755185979510,1.48845465,118120.0,118110.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1755185979711,0.47925465,118120.0,118110.0,1.17365383]
["bitfinex-derivatives","BTCF0:USTF0",1755185979911,0.37925465,118120.0,118110.0,1.17365383]
["bitfinex-derivatives","BTCF0:USTF0",1755185980315,0.4216319,118120.0,118110.0,1.53445383]
["bitfinex-derivatives","BTCF0:USTF0",1755185980712,0.4226319,118120.0,118110.0,1.53645383]
["bitfinex-derivatives","BTCF0:USTF0",1755185981507,0.4226319,118120.0,118110.0,1.17565383]
["bitfinex-derivatives","BTCF0:USTF0",1755185981814,0.5236319,118120.0,118110.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1755185982204,1.1637319,118120.0,118110.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1755185982408,0.30744,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755185982609,0.30744,118110.0,118100.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1755185982610,0.67379233,118110.0,118100.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1755185983008,0.56971571,118110.0,118100.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1755185983510,0.57071571,118110.0,118100.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1755185983812,0.67479233,118110.0,118100.0,0.96161383]
["bitfinex-derivatives","BTCF0:USTF0",1755185984209,0.67479233,118110.0,118100.0,0.96371291]
["bitfinex-derivatives","BTCF0:USTF0",1755185984409,0.67479233,118110.0,118100.0,1.48869291]
["bitfinex-derivatives","BTCF0:USTF0",1755185984614,0.67479233,118110.0,118100.0,1.12789291]
["bitfinex-derivatives","BTCF0:USTF0",1755185984815,0.62893233,118110.0,118100.0,1.12789291]
["bitfinex-derivatives","BTCF0:USTF0",1755185985016,0.52485571,118110.0,118100.0,1.48869291]
["bitfinex-derivatives","BTCF0:USTF0",1755185986722,0.62893233,118110.0,118100.0,1.48869291]
["bitfinex-derivatives","BTCF0:USTF0",1755185986916,0.62893233,118110.0,118100.0,2.39765291]
["bitfinex-derivatives","BTCF0:USTF0",1755185987118,0.25231233,118110.0,118100.0,2.39765291]
["bitfinex-derivatives","BTCF0:USTF0",1755185988113,0.25231233,118110.0,118100.0,2.39845291]
["bitfinex-derivatives","BTCF0:USTF0",1755185988318,0.14823571,118110.0,118100.0,2.39845291]
["bitfinex-derivatives","BTCF0:USTF0",1755185988513,0.68964741,118140.0,118120.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755185988514,0.85234741,118140.0,118120.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1755185988718,0.66317,118140.0,118130.0,1.08213387]
["bitfinex-derivatives","BTCF0:USTF0",1755185988917,0.21,118140.0,118130.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755185989224,0.21,118140.0,118130.0,1.46581658]
["bitfinex-derivatives","BTCF0:USTF0",1755185989426,0.35884741,118140.0,118130.0,1.51351658]
["bitfinex-derivatives","BTCF0:USTF0",1755185989829,0.40371929,118140.0,118130.0,1.51351658]
["bitfinex-derivatives","BTCF0:USTF0",1755185990229,0.25487188,118140.0,118130.0,1.51351658]
["bitfinex-derivatives","BTCF0:USTF0",1755185991133,0.25787188,118140.0,118130.0,1.51351658]
["bitfinex-derivatives","BTCF0:USTF0",1755185994730,0.25787188,118140.0,118130.0,1.42201403]
["bitfinex-derivatives","BTCF0:USTF0",1755185996539,0.36247801,118140.0,118130.0,1.42201403]
["bitfinex-derivatives","BTCF0:USTF0",1755185996930,0.25787188,118140.0,118130.0,1.42201403]
["bitfinex-derivatives","BTCF0:USTF0",1755185998046,0.36247801,118140.0,118130.0,1.42201403]
["bitfinex-derivatives","BTCF0:USTF0",1755185998236,0.36247801,118140.0,118130.0,1.40215659]
["bitfinex-derivatives","BTCF0:USTF0",1755185998434,0.40671929,118140.0,118130.0,1.40215659]
["bitfinex-derivatives","BTCF0:USTF0",1755185998848,0.40671929,118140.0,118130.0,1.28777845]
["bitfinex-derivatives","BTCF0:USTF0",1755185999233,0.25787188,118140.0,118130.0,1.17340212]
["bitfinex-derivatives","BTCF0:USTF0",1755185999940,0.36275107,118140.0,118130.0,1.17340212]
["bitfinex-derivatives","BTCF0:USTF0",1755186000538,0.38187063,118140.0,118130.0,1.17340212]
["bitfinex-derivatives","BTCF0:USTF0",1755186001445,0.38187063,118140.0,118130.0,1.39003212]
["bitfinex-derivatives","BTCF0:USTF0",1755186002236,0.27699144,118140.0,118130.0,1.39003212]
["bitfinex-derivatives","BTCF0:USTF0",1755186004239,0.17699144,118140.0,118130.0,1.39003212]
["bitfinex-derivatives","BTCF0:USTF0",1755186004542,0.17699144,118140.0,118130.0,1.53088212]
["bitfinex-derivatives","BTCF0:USTF0",1755186004743,0.27699144,118140.0,118130.0,1.53088212]
["bitfinex-derivatives","BTCF0:USTF0",1755186004939,0.17699144,118140.0,118130.0,1.53088212]
["bitfinex-derivatives","BTCF0:USTF0",1755186005238,0.27699144,118140.0,118130.0,1.53088212]
["bitfinex-derivatives","BTCF0:USTF0",1755186005435,0.32567144,118140.0,118130.0,1.53088212]
["bitfinex-derivatives","BTCF0:USTF0",1755186005643,0.75397144,118140.0,118130.0,1.73410829]
["bitfinex-derivatives","BTCF0:USTF0",1755186005836,0.75397144,118140.0,118130.0,2.43808212]
["bitfinex-derivatives","BTCF0:USTF0",1755186006045,0.85885063,118140.0,118130.0,2.43808212]
["bitfinex-derivatives","BTCF0:USTF0",1755186006440,0.45674374,118140.0,118130.0,2.43808212]
["bitfinex-derivatives","BTCF0:USTF0",1755186006843,0.41118,118170.0,118160.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1755186007147,0.09117547,118180.0,118160.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1755186007148,0.01921547,118180.0,118160.0,2.24785133]
["bitfinex-derivatives","BTCF0:USTF0",1755186007449,0.04921547,118180.0,118170.0,1.40914383]
["bitfinex-derivatives","BTCF0:USTF0",1755186007653,0.64412012,118200.0,118170.0,1.25622383]
["bitfinex-derivatives","BTCF0:USTF0",1755186007654,0.40966012,118200.0,118170.0,1.25622383]
["bitfinex-derivatives","BTCF0:USTF0",1755186007845,0.34634952,118200.0,118190.0,1.42557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186008037,0.29766952,118200.0,118190.0,2.33325383]
["bitfinex-derivatives","BTCF0:USTF0",1755186008349,0.24884741,118210.0,118200.0,0.30467118]
["bitfinex-derivatives","BTCF0:USTF0",1755186008542,0.41159736,118210.0,118200.0,2.07341884]
["bitfinex-derivatives","BTCF0:USTF0",1755186008747,0.41159736,118210.0,118200.0,0.66447118]
["bitfinex-derivatives","BTCF0:USTF0",1755186008936,0.01804,118210.0,118200.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186009246,0.03713,118210.0,118200.0,0.29301299]
["bitfinex-derivatives","BTCF0:USTF0",1755186009446,0.06766386,118230.0,118200.0,2.06816065]
["bitfinex-derivatives","BTCF0:USTF0",1755186009447,0.01898386,118230.0,118200.0,2.06816065]
["bitfinex-derivatives","BTCF0:USTF0",1755186009742,0.06898386,118230.0,118220.0,1.42637383]
["bitfinex-derivatives","BTCF0:USTF0",1755186009947,0.11096928,118230.0,118220.0,2.21894903]
["bitfinex-derivatives","BTCF0:USTF0",1755186010150,0.11096928,118230.0,118220.0,2.38711703]
["bitfinex-derivatives","BTCF0:USTF0",1755186010343,0.06898386,118230.0,118220.0,2.38711703]
["bitfinex-derivatives","BTCF0:USTF0",1755186010645,0.06898386,118230.0,118220.0,2.38631703]
["bitfinex-derivatives","BTCF0:USTF0",1755186011039,0.06898386,118230.0,118220.0,2.38531703]
["bitfinex-derivatives","BTCF0:USTF0",1755186011237,0.06898386,118230.0,118220.0,1.6813432]
["bitfinex-derivatives","BTCF0:USTF0",1755186011445,0.06898386,118230.0,118220.0,2.21614903]
["bitfinex-derivatives","BTCF0:USTF0",1755186011746,0.06998386,118230.0,118220.0,2.21614903]
["bitfinex-derivatives","BTCF0:USTF0",1755186012148,0.07098386,118230.0,118220.0,1.5151752]
["bitfinex-derivatives","BTCF0:USTF0",1755186012349,0.07098386,118230.0,118220.0,1.85834903]
["bitfinex-derivatives","BTCF0:USTF0",1755186012350,0.11966386,118230.0,118220.0,1.85834903]
["bitfinex-derivatives","BTCF0:USTF0",1755186012645,0.11966386,118230.0,118220.0,1.1543752]
["bitfinex-derivatives","BTCF0:USTF0",1755186012850,0.28116386,118230.0,118220.0,1.1543752]
["bitfinex-derivatives","BTCF0:USTF0",1755186013055,0.35412386,118230.0,118220.0,1.1603752]
["bitfinex-derivatives","BTCF0:USTF0",1755186013452,0.35412386,118230.0,118220.0,0.2534952]
["bitfinex-derivatives","BTCF0:USTF0",1755186013646,0.28216386,118230.0,118220.0,0.2534952]
["bitfinex-derivatives","BTCF0:USTF0",1755186013954,0.11966386,118230.0,118220.0,1.5220552]
["bitfinex-derivatives","BTCF0:USTF0",1755186014145,0.11966386,118230.0,118220.0,2.22602903]
["bitfinex-derivatives","BTCF0:USTF0",1755186014342,0.07098386,118230.0,118220.0,2.22602903]
["bitfinex-derivatives","BTCF0:USTF0",1755186015242,0.07098386,118230.0,118220.0,1.5220552]
["bitfinex-derivatives","BTCF0:USTF0",1755186015449,0.07098386,118230.0,118220.0,2.22602903]
["bitfinex-derivatives","BTCF0:USTF0",1755186015843,0.11966386,118230.0,118220.0,2.22602903]
["bitfinex-derivatives","BTCF0:USTF0",1755186017453,0.07098386,118230.0,118220.0,2.22602903]
["bitfinex-derivatives","BTCF0:USTF0",1755186018043,0.13,118230.0,118220.0,2.22682903]
["bitfinex-derivatives","BTCF0:USTF0",1755186018550,0.13,118230.0,118220.0,2.31137693]
["bitfinex-derivatives","BTCF0:USTF0",1755186018743,0.04188922,118270.0,118250.0,0.0845261]
["bitfinex-derivatives","BTCF0:USTF0",1755186018945,0.17561593,118270.0,118260.0,1.97581383]
["bitfinex-derivatives","BTCF0:USTF0",1755186019249,0.12693593,118270.0,118260.0,1.97581383]
["bitfinex-derivatives","BTCF0:USTF0",1755186019750,0.17561593,118270.0,118260.0,1.97581383]
["bitfinex-derivatives","BTCF0:USTF0",1755186020439,0.17561593,118270.0,118260.0,1.27184]
["bitfinex-derivatives","BTCF0:USTF0",1755186020643,0.17561593,118270.0,118260.0,1.97581383]
["bitfinex-derivatives","BTCF0:USTF0",1755186020842,0.21743744,118270.0,118260.0,1.97581383]
["bitfinex-derivatives","BTCF0:USTF0",1755186021039,0.21843744,118270.0,118260.0,1.98181383]
["bitfinex-derivatives","BTCF0:USTF0",1755186021249,0.12893593,118270.0,118260.0,1.98481383]
["bitfinex-derivatives","BTCF0:USTF0",1755186021455,0.12893593,118270.0,118260.0,2.68878766]
["bitfinex-derivatives","BTCF0:USTF0",1755186021657,0.17761593,118270.0,118260.0,1.98481383]
["bitfinex-derivatives","BTCF0:USTF0",1755186021844,0.16068,118270.0,118260.0,1.28084]
["bitfinex-derivatives","BTCF0:USTF0",1755186022044,0.16068,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186022249,0.39514,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186022942,0.32318,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186023148,0.16068,118270.0,118260.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1755186023358,0.16068,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186024062,0.112,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186024752,0.15895,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186025556,0.39491,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186026351,0.15895,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186026853,0.15895,118270.0,118260.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1755186027052,0.15895,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186027861,0.32041,118270.0,118260.0,1.98425383]
["bitfinex-derivatives","BTCF0:USTF0",1755186028061,0.0413983,118280.0,118260.0,3.02717645]
["bitfinex-derivatives","BTCF0:USTF0",1755186028353,0.06,118280.0,118270.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186028665,0.10695,118280.0,118270.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186028852,0.10695,118280.0,118270.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186029051,0.38543143,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186029359,0.38743143,118280.0,118270.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1755186029655,0.38663143,118280.0,118270.0,1.97753383]
["bitfinex-derivatives","BTCF0:USTF0",1755186030253,0.28371,118270.0,118260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755186030447,0.41291,118270.0,118260.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1755186030649,0.41291,118270.0,118260.0,1.98005383]
["bitfinex-derivatives","BTCF0:USTF0",1755186030865,0.41291,118270.0,118260.0,1.97905383]
["bitfinex-derivatives","BTCF0:USTF0",1755186031058,0.17695,118270.0,118260.0,1.97905383]
["bitfinex-derivatives","BTCF0:USTF0",1755186031551,0.17795,118270.0,118260.0,1.98605383]
["bitfinex-derivatives","BTCF0:USTF0",1755186031752,0.01,118270.0,118260.0,2.85986296]
["bitfinex-derivatives","BTCF0:USTF0",1755186031956,0.06590694,118290.0,118270.0,0.2535306]
["bitfinex-derivatives","BTCF0:USTF0",1755186032246,0.42461694,118300.0,118280.0,2.59564713]
["bitfinex-derivatives","BTCF0:USTF0",1755186032247,0.01865694,118300.0,118280.0,2.59564713]
["bitfinex-derivatives","BTCF0:USTF0",1755186032452,0.04865694,118300.0,118290.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186032647,0.09560694,118300.0,118290.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186033258,0.04865694,118300.0,118290.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186033465,0.04865694,118300.0,118290.0,1.06557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186033654,0.03,118300.0,118290.0,1.23456713]
["bitfinex-derivatives","BTCF0:USTF0",1755186033960,0.04,118300.0,118290.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186034259,0.04,118300.0,118290.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1755186034462,0.04,118300.0,118290.0,1.14927183]
["bitfinex-derivatives","BTCF0:USTF0",1755186034661,0.04695,118320.0,118290.0,1.31706583]
["bitfinex-derivatives","BTCF0:USTF0",1755186034962,0.08695,118320.0,118310.0,1.42557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186035660,0.32291,118320.0,118310.0,1.42557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186035859,0.32391,118320.0,118310.0,1.42557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186036060,0.08795,118320.0,118310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755186036268,0.08795,118320.0,118310.0,1.42557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186037452,0.12938577,118320.0,118310.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186038256,0.29084577,118320.0,118310.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186038455,0.08795,118320.0,118310.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186038657,0.08795,118320.0,118310.0,1.51105813]
["bitfinex-derivatives","BTCF0:USTF0",1755186038658,0.041,118320.0,118310.0,1.51105813]
["bitfinex-derivatives","BTCF0:USTF0",1755186038861,0.08,118320.0,118310.0,2.55303736]
["bitfinex-derivatives","BTCF0:USTF0",1755186039061,0.06,118320.0,118310.0,2.46855306]
["bitfinex-derivatives","BTCF0:USTF0",1755186039360,0.06596091,118340.0,118320.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1755186039564,0.02901091,118340.0,118330.0,2.34177383]
["bitfinex-derivatives","BTCF0:USTF0",1755186040065,0.31192091,118340.0,118330.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755186040262,0.37158904,118340.0,118330.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755186041157,0.37158904,118340.0,118330.0,1.98077383]
["bitfinex-derivatives","BTCF0:USTF0",1755186041357,0.37238904,118340.0,118330.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1755186041660,0.31272091,118340.0,118330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755186041859,0.67352091,118340.0,118330.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755186042060,0.67652091,118340.0,118330.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755186042259,0.77870507,118340.0,118330.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1755186042459,1.69201877,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186042660,1.82610477,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186042967,1.69201877,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186043163,0.98804494,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186043359,1.04757234,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186043559,0.94677234,118340.0,118330.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1755186043956,0.41696434,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186045166,0.41696434,118340.0,118330.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186045372,0.18100434,118340.0,118330.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186045571,0.07452694,118340.0,118330.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186045866,0.18041816,118340.0,118330.0,1.98045383]
["bitfinex-derivatives","BTCF0:USTF0",1755186046058,0.18041816,118340.0,118330.0,1.98033383]
["bitfinex-derivatives","BTCF0:USTF0",1755186046265,0.35663347,118340.0,118330.0,1.98033383]
["bitfinex-derivatives","BTCF0:USTF0",1755186046663,0.28213347,118340.0,118330.0,1.98033383]
["bitfinex-derivatives","BTCF0:USTF0",1755186046857,0.07896091,118340.0,118330.0,1.98033383]
["bitfinex-derivatives","BTCF0:USTF0",1755186047057,0.09176141,118340.0,118330.0,1.98033383]
["bitfinex-derivatives","BTCF0:USTF0",1755186047266,0.09176248,118340.0,118330.0,2.06560393]
["bitfinex-derivatives","BTCF0:USTF0",1755186047479,0.08976238,118340.0,118330.0,2.06560393]
["bitfinex-derivatives","BTCF0:USTF0",1755186047766,0.08976238,118340.0,118330.0,1.98113383]
["bitfinex-derivatives","BTCF0:USTF0",1755186048162,0.08976238,118340.0,118330.0,1.98033383]
["bitfinex-derivatives","BTCF0:USTF0",1755186048364,0.29817238,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186048670,0.37267238,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186048866,0.07696081,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186050266,0.08978171,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186050467,0.03001081,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186050660,0.07696081,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186051461,0.03001081,118340.0,118330.0,1.97837383]
["bitfinex-derivatives","BTCF0:USTF0",1755186051662,0.17978161,118340.0,118330.0,2.23265223]
["bitfinex-derivatives","BTCF0:USTF0",1755186051859,0.17978161,118340.0,118330.0,1.97917383]
["bitfinex-derivatives","BTCF0:USTF0",1755186052068,0.17978161,118340.0,118330.0,1.97509383]
["bitfinex-derivatives","BTCF0:USTF0",1755186053670,0.17978161,118340.0,118330.0,2.05956433]
["bitfinex-derivatives","BTCF0:USTF0",1755186054665,0.17978161,118340.0,118330.0,1.97509383]
["bitfinex-derivatives","BTCF0:USTF0",1755186055073,0.12,118340.0,118330.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1755186055279,0.16759,118340.0,118330.0,1.97509383]
["bitfinex-derivatives","BTCF0:USTF0",1755186055775,0.12,118340.0,118330.0,1.97509383]
["bitfinex-derivatives","BTCF0:USTF0",1755186056168,0.12,118340.0,118330.0,2.05956423]
["bitfinex-derivatives","BTCF0:USTF0",1755186056372,0.07456202,118350.0,118340.0,0.0844633]
["bitfinex-derivatives","BTCF0:USTF0",1755186056670,0.12,118350.0,118340.0,1.14923713]
["bitfinex-derivatives","BTCF0:USTF0",1755186057674,0.121,118350.0,118340.0,1.14923713]
["bitfinex-derivatives","BTCF0:USTF0",1755186058474,0.10441045,118370.0,118340.0,1.51903292]
["bitfinex-derivatives","BTCF0:USTF0",1755186058680,0.21441045,118370.0,118360.0,1.42557383]
["bitfinex-derivatives","BTCF0:USTF0",1755186058878,0.11008,118370.0,118360.0,1.42457383]
["bitfinex-derivatives","BTCF0:USTF0",1755186059470,0.11008,118370.0,118360.0,1.50902293]
["bitfinex-derivatives","BTCF0:USTF0",1755186059883,0.11008,118370.0,118360.0,1.42457383]
["bitfinex-derivatives","BTCF0:USTF0",1755186060180,0.21441045,118370.0,118360.0,1.42457383]
["bitfinex-derivatives","BTCF0:USTF0",1755186060379,0.26200045,118370.0,118360.0,1.43152323]
["bitfinex-derivatives","BTCF0:USTF0",1755186060877,0.56751433,118370.0,118360.0,0.7285494]
["bitfinex-derivatives","BTCF0:USTF0",1755186061076,0.56751433,118370.0,118360.0,1.52062341]
["bitfinex-derivatives","BTCF0:USTF0",1755186061281,0.56671433,118370.0,118360.0,1.86379724]
["bitfinex-derivatives","BTCF0:USTF0",1755186061477,0.46238388,118370.0,118360.0,2.22459724]
["bitfinex-derivatives","BTCF0:USTF0",1755186061681,0.56806763,118370.0,118360.0,2.22459724]
["bitfinex-derivatives","BTCF0:USTF0",1755186061884,0.56806763,118370.0,118360.0,2.22559724]
["bitfinex-derivatives","BTCF0:USTF0",1755186062386,0.56806763,118370.0,118360.0,2.22459724]
["bitfinex-derivatives","BTCF0:USTF0",1755186062688,0.58688554,118370.0,118360.0,2.23259724]
["bitfinex-derivatives","BTCF0:USTF0",1755186063077,0.58688554,118370.0,118360.0,2.22759724]
["bitfinex-derivatives","BTCF0:USTF0",1755186063278,0.58688554,118370.0,118360.0,2.23159724]
["bitfinex-derivatives","BTCF0:USTF0",1755186063791,0.58688554,118370.0,118360.0,2.23059724]
["bitfinex-derivatives","BTCF0:USTF0",1755186064875,0.58688554,118370.0,118360.0,1.52662341]
["bitfinex-derivatives","BTCF0:USTF0",1755186065082,0.58688554,118370.0,118360.0,0.9201894]
["bitfinex-derivatives","BTCF0:USTF0",1755186065280,0.48200179,118370.0,118360.0,0.9201894]
["bitfinex-derivatives","BTCF0:USTF0",1755186066090,0.58615875,118370.0,118360.0,0.9201894]
["bitfinex-derivatives","BTCF0:USTF0",1755186066390,0.58695875,118370.0,118360.0,0.9201894]
["bitfinex-derivatives","BTCF0:USTF0",1755186067191,0.58695875,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186067192,0.48200179,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186067489,0.63112583,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186068281,0.63032583,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186068493,0.63032583,118370.0,118360.0,1.60434163]
["bitfinex-derivatives","BTCF0:USTF0",1755186068689,0.63032583,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186069893,0.63112583,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186070091,0.99112583,118370.0,118360.0,0.9003678]
["bitfinex-derivatives","BTCF0:USTF0",1755186070587,0.99112583,118370.0,118360.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1755186070588,1.07713383,118370.0,118360.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1755186070793,0.92800979,118370.0,118360.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1755186071186,1.21176979,118370.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186071394,0.28376,118340.0,118330.0,0.37773685]
["bitfinex-derivatives","BTCF0:USTF0",1755186071694,0.45874909,118340.0,118330.0,1.98779068]
["bitfinex-derivatives","BTCF0:USTF0",1755186072189,0.45874909,118340.0,118330.0,0.01693685]
["bitfinex-derivatives","BTCF0:USTF0",1755186072493,0.45874909,118340.0,118330.0,0.92301685]
["bitfinex-derivatives","BTCF0:USTF0",1755186072790,0.914568,118340.0,118330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186073198,0.28376,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186073394,0.64456,118320.0,118310.0,0.76422382]
["bitfinex-derivatives","BTCF0:USTF0",1755186073590,0.81455247,118320.0,118310.0,0.76422382]
["bitfinex-derivatives","BTCF0:USTF0",1755186073796,0.98359247,118320.0,118310.0,0.76422382]
["bitfinex-derivatives","BTCF0:USTF0",1755186074192,0.15759,118320.0,118310.0,1.07257383]
["bitfinex-derivatives","BTCF0:USTF0",1755186074494,0.11,118320.0,118310.0,1.07257383]
["bitfinex-derivatives","BTCF0:USTF0",1755186075405,0.114,118320.0,118310.0,1.07357383]
["bitfinex-derivatives","BTCF0:USTF0",1755186075600,0.114,118320.0,118310.0,1.07857383]
["bitfinex-derivatives","BTCF0:USTF0",1755186076001,0.111,118320.0,118310.0,1.08057383]
["bitfinex-derivatives","BTCF0:USTF0",1755186076199,0.111,118320.0,118310.0,1.16005883]
["bitfinex-derivatives","BTCF0:USTF0",1755186076413,0.112,118320.0,118310.0,1.16505883]
["bitfinex-derivatives","BTCF0:USTF0",1755186076699,0.01895654,118330.0,118310.0,1.24154383]
["bitfinex-derivatives","BTCF0:USTF0",1755186076909,0.17654654,118330.0,118320.0,1.97165383]
["bitfinex-derivatives","BTCF0:USTF0",1755186077097,0.12895654,118330.0,118320.0,1.97165383]
["bitfinex-derivatives","BTCF0:USTF0",1755186078908,0.12895654,118330.0,118320.0,1.96985383]
["bitfinex-derivatives","BTCF0:USTF0",1755186079309,0.12895654,118330.0,118320.0,1.97385383]
["bitfinex-derivatives","BTCF0:USTF0",1755186079497,0.17754654,118330.0,118320.0,1.97585383]
["bitfinex-derivatives","BTCF0:USTF0",1755186080806,0.34594654,118330.0,118320.0,1.97585383]
["bitfinex-derivatives","BTCF0:USTF0",1755186081313,0.17754654,118330.0,118320.0,1.97585383]
["bitfinex-derivatives","BTCF0:USTF0",1755186081503,0.17754654,118330.0,118320.0,1.97485383]
["bitfinex-derivatives","BTCF0:USTF0",1755186082301,0.17754654,118330.0,118320.0,1.97585383]
["bitfinex-derivatives","BTCF0:USTF0",1755186083113,0.04759,118350.0,118320.0,2.93412766]
["bitfinex-derivatives","BTCF0:USTF0",1755186083307,0.32361179,118370.0,118350.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755186083500,0.21493982,118380.0,118370.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1755186083704,0.07,118380.0,118370.0,1.76874766]
["bitfinex-derivatives","BTCF0:USTF0",1755186084107,0.07,118380.0,118370.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186084311,0.04207084,118390.0,118380.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755186084616,0.02,118390.0,118380.0,2.72229766]
["bitfinex-derivatives","BTCF0:USTF0",1755186085507,0.02,118390.0,118380.0,2.01832383]
["bitfinex-derivatives","BTCF0:USTF0",1755186085704,0.06676,118390.0,118380.0,2.01732383]
["bitfinex-derivatives","BTCF0:USTF0",1755186086104,0.17859672,118390.0,118380.0,2.01732383]
["bitfinex-derivatives","BTCF0:USTF0",1755186086407,0.30405,118390.0,118380.0,2.01732383]
["bitfinex-derivatives","BTCF0:USTF0",1755186086913,0.30505,118390.0,118380.0,1.97273383]
["bitfinex-derivatives","BTCF0:USTF0",1755186087417,0.30388052,118390.0,118380.0,1.97273383]
["bitfinex-derivatives","BTCF0:USTF0",1755186087602,0.30388052,118390.0,118380.0,2.01732383]
["bitfinex-derivatives","BTCF0:USTF0",1755186087804,0.08810052,118390.0,118380.0,2.01732383]
["bitfinex-derivatives","BTCF0:USTF0",1755186088314,0.08810052,118390.0,118380.0,2.72129766]
["bitfinex-derivatives","BTCF0:USTF0",1755186088501,0.08806123,118400.0,118390.0,0.74856383]
["bitfinex-derivatives","BTCF0:USTF0",1755186088706,0.19806123,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186089308,0.43535123,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186089810,0.19806123,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186090812,0.3771184,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186091013,0.32578,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186091210,0.39405,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186091611,0.15676,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186091804,0.10476757,118410.0,118390.0,1.27821723]
["bitfinex-derivatives","BTCF0:USTF0",1755186092109,0.10476757,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186092110,0.13477579,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186092503,0.10480558,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186092913,0.31405,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186093104,0.31505,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186093505,0.3569404,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186093715,0.1196504,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186093917,0.42540701,118410.0,118400.0,1.99490903]
["bitfinex-derivatives","BTCF0:USTF0",1755186094810,0.48702413,118410.0,118400.0,1.2461052]
["bitfinex-derivatives","BTCF0:USTF0",1755186095115,0.28405,118400.0,118390.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1755186095413,0.39405,118400.0,118390.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1755186095712,0.39485,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186096105,0.46961209,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186096605,0.46881209,118400.0,118390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755186096810,0.11,118400.0,118390.0,1.11436383]
["bitfinex-derivatives","BTCF0:USTF0",1755186097918,0.11,118400.0,118390.0,1.11236383]
["bitfinex-derivatives","BTCF0:USTF0",1755186098415,0.11,118400.0,118390.0,1.11316383]
["bitfinex-derivatives","BTCF0:USTF0",1755186098619,0.15676,118400.0,118390.0,1.11236383]
["bitfinex-derivatives","BTCF0:USTF0",1755186098817,0.15676,118400.0,118390.0,1.10936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186099011,0.21757202,118400.0,118390.0,1.11136383]
["bitfinex-derivatives","BTCF0:USTF0",1755186099521,0.21657202,118400.0,118390.0,1.11236383]
["bitfinex-derivatives","BTCF0:USTF0",1755186099705,0.21657202,118400.0,118390.0,1.11336383]
["bitfinex-derivatives","BTCF0:USTF0",1755186099910,0.16981202,118400.0,118390.0,1.11336383]
["bitfinex-derivatives","BTCF0:USTF0",1755186100118,0.16981202,118400.0,118390.0,1.11436383]
["bitfinex-derivatives","BTCF0:USTF0",1755186100725,0.16981202,118400.0,118390.0,1.19959173]
["bitfinex-derivatives","BTCF0:USTF0",1755186100910,0.16981202,118400.0,118390.0,0.4956179]
["bitfinex-derivatives","BTCF0:USTF0",1755186101122,0.16981202,118400.0,118390.0,1.11516383]
["bitfinex-derivatives","BTCF0:USTF0",1755186101426,0.16981202,118400.0,118390.0,1.11336383]
["bitfinex-derivatives","BTCF0:USTF0",1755186101722,0.16981202,118400.0,118390.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1755186101924,0.16981202,118400.0,118390.0,1.11536383]
["bitfinex-derivatives","BTCF0:USTF0",1755186102221,0.16981202,118400.0,118390.0,1.11736383]
["bitfinex-derivatives","BTCF0:USTF0",1755186102419,0.45386202,118400.0,118390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755186102820,0.45386202,118400.0,118390.0,1.07477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186103220,0.21657202,118400.0,118390.0,1.11936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186103421,0.38559202,118400.0,118390.0,1.11936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186103721,0.39405,118400.0,118390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755186103923,0.75565,118400.0,118390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755186104118,2.43886592,118400.0,118390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755186104323,2.54268981,118400.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186104627,0.28405,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186104825,0.39405,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186105127,0.45394728,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186106018,0.4539796,118380.0,118370.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186106225,0.4539796,118380.0,118370.0,1.06677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186106525,0.1699296,118380.0,118370.0,1.07677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186106718,0.1699296,118380.0,118370.0,1.12036383]
["bitfinex-derivatives","BTCF0:USTF0",1755186106916,0.2166896,118380.0,118370.0,1.12036383]
["bitfinex-derivatives","BTCF0:USTF0",1755186107124,0.11,118380.0,118370.0,2.02476383]
["bitfinex-derivatives","BTCF0:USTF0",1755186108026,0.114,118380.0,118370.0,2.02476383]
["bitfinex-derivatives","BTCF0:USTF0",1755186108416,0.2206896,118380.0,118370.0,2.02376383]
["bitfinex-derivatives","BTCF0:USTF0",1755186108619,0.2256896,118380.0,118370.0,2.02476383]
["bitfinex-derivatives","BTCF0:USTF0",1755186108826,0.1749296,118380.0,118370.0,2.02476383]
["bitfinex-derivatives","BTCF0:USTF0",1755186109023,0.2176896,118380.0,118370.0,1.11936383]
["bitfinex-derivatives","BTCF0:USTF0",1755186109222,0.4579796,118380.0,118370.0,1.12036383]
["bitfinex-derivatives","BTCF0:USTF0",1755186109624,0.2206896,118380.0,118370.0,1.12036383]
["bitfinex-derivatives","BTCF0:USTF0",1755186109819,0.1739296,118380.0,118370.0,1.12036383]
["bitfinex-derivatives","BTCF0:USTF0",1755186110332,0.06941,118380.0,118370.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1755186110520,0.06941,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186110923,0.11617,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186111131,0.35346,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186111823,0.1760996,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186112031,0.1293396,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186112732,0.05941,118380.0,118370.0,1.07657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186113132,0.05941,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186113633,0.10617,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186113833,0.1660996,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186114627,0.1643896,118380.0,118370.0,1.07577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186116032,0.1643896,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186116234,0.34501,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755186117133,0.34581,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755186117534,1.01335914,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755186118037,1.01335914,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186118038,3.35068497,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186118333,2.96428497,118380.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186118540,0.2856,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186118736,0.3956,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186119237,0.22074553,118360.0,118350.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186120035,0.22174553,118360.0,118350.0,1.06877383]
["bitfinex-derivatives","BTCF0:USTF0",1755186120335,0.111,118360.0,118350.0,1.15402713]
["bitfinex-derivatives","BTCF0:USTF0",1755186120530,0.111,118360.0,118350.0,1.07157383]
["bitfinex-derivatives","BTCF0:USTF0",1755186121028,0.04505,118390.0,118370.0,0.1688762]
["bitfinex-derivatives","BTCF0:USTF0",1755186121231,0.16505,118390.0,118380.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186121631,0.16505,118390.0,118380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755186121832,0.16505,118390.0,118380.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186122036,0.33452,118390.0,118380.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186122241,0.33652,118390.0,118380.0,1.42657383]
["bitfinex-derivatives","BTCF0:USTF0",1755186122431,0.2856,118380.0,118370.0,1.06677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186122634,0.16505,118380.0,118370.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186122831,0.12,118380.0,118370.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186124258,0.16505,118380.0,118370.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186124838,0.16505,118380.0,118370.0,1.06677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186125342,0.33452,118380.0,118370.0,1.06677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186125532,0.4056,118380.0,118370.0,1.06677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186126734,0.10799563,118390.0,118370.0,1.23572583]
["bitfinex-derivatives","BTCF0:USTF0",1755186126939,0.06505,118390.0,118380.0,1.76974766]
["bitfinex-derivatives","BTCF0:USTF0",1755186127145,0.06505,118390.0,118380.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186127349,0.06505,118390.0,118380.0,1.76974766]
["bitfinex-derivatives","BTCF0:USTF0",1755186127538,0.06505,118390.0,118380.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186127848,0.06505,118390.0,118380.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186128146,0.23452,118390.0,118380.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186128351,0.06505,118390.0,118380.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186128544,0.06605,118390.0,118380.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186128938,0.06605,118390.0,118380.0,1.96745383]
["bitfinex-derivatives","BTCF0:USTF0",1755186130354,0.12898458,118400.0,118380.0,2.67238766]
["bitfinex-derivatives","BTCF0:USTF0",1755186130648,0.24898458,118400.0,118390.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186130845,0.13894589,118400.0,118390.0,1.06577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186132142,0.13894589,118400.0,118390.0,1.06877383]
["bitfinex-derivatives","BTCF0:USTF0",1755186132343,0.18399589,118400.0,118390.0,1.06877383]
["bitfinex-derivatives","BTCF0:USTF0",1755186133147,0.13894589,118400.0,118390.0,1.06877383]
["bitfinex-derivatives","BTCF0:USTF0",1755186134051,0.13894589,118400.0,118390.0,1.07177383]
["bitfinex-derivatives","BTCF0:USTF0",1755186134348,0.13894589,118400.0,118390.0,1.07169598]
["bitfinex-derivatives","BTCF0:USTF0",1755186135048,0.13894589,118400.0,118390.0,0.36672215]
["bitfinex-derivatives","BTCF0:USTF0",1755186135248,0.18399589,118400.0,118390.0,1.07169598]
["bitfinex-derivatives","BTCF0:USTF0",1755186137249,0.18399589,118400.0,118390.0,1.06869598]
["bitfinex-derivatives","BTCF0:USTF0",1755186137449,0.18399589,118400.0,118390.0,1.06769598]
["bitfinex-derivatives","BTCF0:USTF0",1755186138748,0.61283589,118400.0,118390.0,1.06669598]
["bitfinex-derivatives","BTCF0:USTF0",1755186139148,0.37228589,118400.0,118390.0,1.06669598]
["bitfinex-derivatives","BTCF0:USTF0",1755186139455,0.18399589,118400.0,118390.0,1.06769598]
["bitfinex-derivatives","BTCF0:USTF0",1755186140142,0.13894589,118400.0,118390.0,1.06769598]
["bitfinex-derivatives","BTCF0:USTF0",1755186140344,0.13894589,118400.0,118390.0,1.15112078]
["bitfinex-derivatives","BTCF0:USTF0",1755186140957,0.13894589,118400.0,118390.0,1.15012078]
["bitfinex-derivatives","BTCF0:USTF0",1755186141253,0.13894589,118400.0,118390.0,1.15212078]
["bitfinex-derivatives","BTCF0:USTF0",1755186141645,0.13994589,118400.0,118390.0,1.15412078]
["bitfinex-derivatives","BTCF0:USTF0",1755186142143,0.13994589,118400.0,118390.0,1.07169598]
["bitfinex-derivatives","BTCF0:USTF0",1755186142349,0.13994589,118400.0,118390.0,1.15612078]
["bitfinex-derivatives","BTCF0:USTF0",1755186142543,0.13894589,118400.0,118390.0,1.15612078]
["bitfinex-derivatives","BTCF0:USTF0",1755186143153,0.13894589,118400.0,118390.0,1.07169598]
["bitfinex-derivatives","BTCF0:USTF0",1755186144044,0.13894589,118400.0,118390.0,1.15612068]
["bitfinex-derivatives","BTCF0:USTF0",1755186144351,0.06846661,118410.0,118390.0,1.32397008]
["bitfinex-derivatives","BTCF0:USTF0",1755186144554,0.09,118410.0,118400.0,1.96577383]
["bitfinex-derivatives","BTCF0:USTF0",1755186145247,0.04505,118420.0,118400.0,2.05019033]
["bitfinex-derivatives","BTCF0:USTF0",1755186145453,0.23351083,118420.0,118410.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186146661,0.23351083,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186146958,0.53033251,118420.0,118410.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186147250,0.75869497,118420.0,118410.0,1.06477383]
["bitfinex-derivatives","BTCF0:USTF0",1755186147953,0.75869497,118420.0,118410.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755186148346,0.71725251,118420.0,118410.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755186149645,0.65718083,118420.0,118410.0,1.06777383]
["bitfinex-derivatives","BTCF0:USTF0",1755186150648,0.65718083,118420.0,118410.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1755186150649,0.65798083,118420.0,118410.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1755186150841,0.65718083,118420.0,118410.0,1.96817383]
["bitfinex-derivatives","BTCF0:USTF0",1755186151248,0.97293083,118420.0,118410.0,0.70397383]
["bitfinex-derivatives","BTCF0:USTF0",1755186151451,1.01556367,118420.0,118400.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1755186151650,0.06013315,118410.0,118400.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1755186151852,0.06013315,118410.0,118390.0,0.72244265]
["bitfinex-derivatives","BTCF0:USTF0",1755186151853,0.04842,118400.0,118390.0,0.72244265]
["bitfinex-derivatives","BTCF0:USTF0",1755186152049,0.04842,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186152050,1.0473066,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186152249,1.81141358,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186152448,1.10743975,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186152647,1.12451897,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186152847,1.8292928,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186153050,1.8284928,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186153446,1.06438582,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186153958,1.76835965,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186154265,1.84443584,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186154460,1.06538582,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186154656,1.12552191,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186156056,1.06538582,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186157053,1.06438582,118400.0,118390.0,0.01846882]
["bitfinex-derivatives","BTCF0:USTF0",1755186157754,1.06438582,118400.0,118390.0,0.01946882]
["bitfinex-derivatives","BTCF0:USTF0",1755186162862,0.5565208,118380.0,118370.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755186163066,1.05440002,118380.0,118370.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755186163567,0.1519579,118370.0,118360.0,0.03702822]
["bitfinex-derivatives","BTCF0:USTF0",1755186163759,1.04440712,118370.0,118360.0,0.01856822]
["bitfinex-derivatives","BTCF0:USTF0",1755186164163,0.3696151,118360.0,118340.0,0.01678659]
["bitfinex-derivatives","BTCF0:USTF0",1755186164468,1.2781422,118350.0,118340.0,0.01678659]
["bitfinex-derivatives","BTCF0:USTF0",1755186164656,1.2781422,118350.0,118330.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1755186164657,0.0844593,118340.0,118330.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1755186164862,1.05442852,118340.0,118330.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1755186165568,1.12132092,118340.0,118330.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1755186165773,1.12132092,118340.0,118330.0,0.03852622]
["bitfinex-derivatives","BTCF0:USTF0",1755186166470,1.12132092,118340.0,118330.0,0.01906622]
["bitfinex-derivatives","BTCF0:USTF0",1755186166969,2.72469475,118340.0,118330.0,0.03106622]
["bitfinex-derivatives","BTCF0:USTF0",1755186167269,2.02072092,118340.0,118330.0,0.03106622]
["bitfinex-derivatives","BTCF0:USTF0",1755186167662,2.01972092,118340.0,118330.0,0.02006622]
["bitfinex-derivatives","BTCF0:USTF0",1755186167863,2.02072092,118340.0,118330.0,0.02206622]
["bitfinex-derivatives","BTCF0:USTF0",1755186168055,1.12232092,118340.0,118330.0,0.02206622]
["bitfinex-derivatives","BTCF0:USTF0",1755186169158,1.1052417,118340.0,118330.0,0.02206622]
["bitfinex-derivatives","BTCF0:USTF0",1755186169365,1.12407495,118340.0,118330.0,0.02206622]
["bitfinex-derivatives","BTCF0:USTF0",1755186170570,0.5565708,118310.0,118300.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1755186170872,1.0373708,118310.0,118300.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1755186171274,0.6765708,118310.0,118300.0,1.65499383]
["bitfinex-derivatives","BTCF0:USTF0",1755186171665,1.0373708,118310.0,118300.0,1.65499383]
["bitfinex-derivatives","BTCF0:USTF0",1755186172068,1.0383708,118310.0,118300.0,1.66099383]
["bitfinex-derivatives","BTCF0:USTF0",1755186172570,1.0383708,118310.0,118300.0,0.95702]
["bitfinex-derivatives","BTCF0:USTF0",1755186172960,1.0383708,118310.0,118300.0,1.66399383]
["bitfinex-derivatives","BTCF0:USTF0",1755186173975,1.0806868,118310.0,118300.0,1.66399383]
["bitfinex-derivatives","BTCF0:USTF0",1755186176277,1.0383708,118310.0,118300.0,1.66399383]
["bitfinex-derivatives","BTCF0:USTF0",1755186176670,1.0383708,118310.0,118300.0,0.96002]
["bitfinex-derivatives","BTCF0:USTF0",1755186176873,1.0383708,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755186177176,1.0383708,118310.0,118300.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1755186178375,1.08090083,118310.0,118300.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1755186178682,1.08090083,118310.0,118300.0,1.62995383]
["bitfinex-derivatives","BTCF0:USTF0",1755186179067,1.08090083,118310.0,118300.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1755186180079,1.08090083,118310.0,118300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755186180285,1.78567466,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755186180486,1.78567466,118310.0,118280.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1755186180487,0.277123,118290.0,118280.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1755186180780,1.035923,118290.0,118280.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1755186181572,1.035923,118290.0,118280.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1755186181771,2.10169683,118290.0,118280.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755186181970,1.397723,118290.0,118280.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755186182573,1.19230491,118290.0,118280.0,0.71407383]
["bitfinex-derivatives","BTCF0:USTF0",1755186182773,0.92416952,118290.0,118280.0,0.84337383]
["bitfinex-derivatives","BTCF0:USTF0",1755186182974,0.29917952,118290.0,118280.0,1.20417383]
["bitfinex-derivatives","BTCF0:USTF0",1755186183280,0.14310461,118290.0,118280.0,1.11719383]
["bitfinex-derivatives","BTCF0:USTF0",1755186183468,0.14310461,118290.0,118280.0,1.28627383]
["bitfinex-derivatives","BTCF0:USTF0",1755186183675,0.1306954,118310.0,118290.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755186183875,0.06622,118310.0,118300.0,2.01201383]
["bitfinex-derivatives","BTCF0:USTF0",1755186184070,0.10637903,118320.0,118310.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755186184284,0.2606873,118320.0,118310.0,1.11529383]
["bitfinex-derivatives","BTCF0:USTF0",1755186185484,0.32084633,118320.0,118310.0,1.11529383]
["bitfinex-derivatives","BTCF0:USTF0",1755186185982,0.43335315,118320.0,118310.0,1.11529383]
["bitfinex-derivatives","BTCF0:USTF0",1755186186372,0.43335315,118320.0,118310.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755186186575,0.59357315,118320.0,118310.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755186186781,0.66813315,118320.0,118310.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1755186186983,0.66813315,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186187185,0.66813315,118320.0,118310.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1755186187683,0.66813315,118320.0,118310.0,1.11729383]
["bitfinex-derivatives","BTCF0:USTF0",1755186187981,0.53641412,118320.0,118310.0,1.11729383]
["bitfinex-derivatives","BTCF0:USTF0",1755186188375,0.37619412,118320.0,118310.0,1.11729383]
["bitfinex-derivatives","BTCF0:USTF0",1755186188783,0.37619412,118320.0,118310.0,1.11729306]
["bitfinex-derivatives","BTCF0:USTF0",1755186189076,0.133,118320.0,118310.0,1.11809306]
["bitfinex-derivatives","BTCF0:USTF0",1755186189482,0.2174673,118320.0,118310.0,1.11809306]
["bitfinex-derivatives","BTCF0:USTF0",1755186189684,0.133,118320.0,118310.0,1.11809306]
["bitfinex-derivatives","BTCF0:USTF0",1755186189883,0.2358088,118340.0,118310.0,1.43661306]
["bitfinex-derivatives","BTCF0:USTF0",1755186190087,0.2713458,118340.0,118330.0,0.75149383]
["bitfinex-derivatives","BTCF0:USTF0",1755186190283,0.2713458,118340.0,118330.0,0.77024725]
["bitfinex-derivatives","BTCF0:USTF0",1755186190488,0.3175658,118340.0,118330.0,0.77024725]
["bitfinex-derivatives","BTCF0:USTF0",1755186190784,0.5493458,118340.0,118330.0,0.04421342]
["bitfinex-derivatives","BTCF0:USTF0",1755186190989,0.5493458,118340.0,118330.0,0.01875342]
["bitfinex-derivatives","BTCF0:USTF0",1755186191185,0.9109458,118340.0,118330.0,0.01875342]
["bitfinex-derivatives","BTCF0:USTF0",1755186191483,1.61511963,118340.0,118330.0,0.01975342]
["bitfinex-derivatives","BTCF0:USTF0",1755186191683,0.4787858,118340.0,118330.0,0.04521342]
["bitfinex-derivatives","BTCF0:USTF0",1755186191978,0.3195658,118340.0,118330.0,0.77124725]
["bitfinex-derivatives","BTCF0:USTF0",1755186192486,0.3195658,118340.0,118330.0,0.06727342]
["bitfinex-derivatives","BTCF0:USTF0",1755186192682,0.3195658,118340.0,118330.0,0.94089342]
["bitfinex-derivatives","BTCF0:USTF0",1755186192887,0.5513458,118340.0,118330.0,0.94089342]
["bitfinex-derivatives","BTCF0:USTF0",1755186193386,0.3205658,118340.0,118330.0,1.66692725]
["bitfinex-derivatives","BTCF0:USTF0",1755186193687,0.3205658,118340.0,118330.0,1.66792725]
["bitfinex-derivatives","BTCF0:USTF0",1755186194180,0.3195658,118340.0,118330.0,1.66592725]
["bitfinex-derivatives","BTCF0:USTF0",1755186194373,0.5523458,118340.0,118330.0,0.04721342]
["bitfinex-derivatives","BTCF0:USTF0",1755186194580,0.5523458,118340.0,118330.0,0.94269342]
["bitfinex-derivatives","BTCF0:USTF0",1755186195783,0.57335776,118340.0,118330.0,0.94269342]
["bitfinex-derivatives","BTCF0:USTF0",1755186196290,0.57235776,118340.0,118330.0,0.94269342]
["bitfinex-derivatives","BTCF0:USTF0",1755186196679,0.93315776,118340.0,118330.0,0.02175342]
["bitfinex-derivatives","BTCF0:USTF0",1755186196987,0.93315776,118340.0,118330.0,0.91687342]
["bitfinex-derivatives","BTCF0:USTF0",1755186197486,0.93315776,118340.0,118330.0,0.91683342]
["bitfinex-derivatives","BTCF0:USTF0",1755186198079,0.99411679,118340.0,118330.0,0.02175342]
["bitfinex-derivatives","BTCF0:USTF0",1755186200289,0.99331679,118340.0,118330.0,0.02175342]
["bitfinex-derivatives","BTCF0:USTF0",1755186200491,0.99331679,118340.0,118330.0,0.91651342]
["bitfinex-derivatives","BTCF0:USTF0",1755186201587,0.93315776,118340.0,118330.0,0.91651342]
["bitfinex-derivatives","BTCF0:USTF0",1755186201992,0.99331679,118340.0,118330.0,0.91651342]
["bitfinex-derivatives","BTCF0:USTF0",1755186202383,0.99231679,118340.0,118330.0,0.91651342]
["bitfinex-derivatives","BTCF0:USTF0",1755186202683,0.99431679,118340.0,118330.0,0.91651342]
["bitfinex-derivatives","BTCF0:USTF0",1755186203576,0.31728339,118340.0,118330.0,1.61848725]
["bitfinex-derivatives","BTCF0:USTF0",1755186203785,0.31728339,118340.0,118330.0,2.02680725]
["bitfinex-derivatives","BTCF0:USTF0",1755186203786,0.25712436,118340.0,118330.0,2.02680725]
["bitfinex-derivatives","BTCF0:USTF0",1755186203981,0.09090436,118340.0,118330.0,2.02760725]
["bitfinex-derivatives","BTCF0:USTF0",1755186204182,0.04338436,118340.0,118330.0,2.19661525]
["bitfinex-derivatives","BTCF0:USTF0",1755186204389,0.02401196,118340.0,118330.0,2.19661525]
["bitfinex-derivatives","BTCF0:USTF0",1755186204593,0.02301196,118340.0,118330.0,2.19561525]
["bitfinex-derivatives","BTCF0:USTF0",1755186204897,0.02201196,118340.0,118330.0,2.19661525]
["bitfinex-derivatives","BTCF0:USTF0",1755186205190,0.02201196,118340.0,118330.0,2.19561525]
["bitfinex-derivatives","BTCF0:USTF0",1755186205392,0.02301196,118340.0,118330.0,2.19661525]
["bitfinex-derivatives","BTCF0:USTF0",1755186205790,0.02201196,118340.0,118330.0,2.19661525]
["bitfinex-derivatives","BTCF0:USTF0",1755186205987,0.10646476,118340.0,118330.0,2.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1755186206186,0.02201196,118340.0,118330.0,2.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1755186206387,0.08841803,118340.0,118330.0,2.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1755186206586,0.17287083,118340.0,118330.0,2.19861525]
["bitfinex-derivatives","BTCF0:USTF0",1755186206797,0.17187083,118340.0,118330.0,2.19681525]
["bitfinex-derivatives","BTCF0:USTF0",1755186206990,0.21983083,118340.0,118330.0,1.30577342]
["bitfinex-derivatives","BTCF0:USTF0",1755186207193,0.38004083,118340.0,118330.0,1.30577342]
["bitfinex-derivatives","BTCF0:USTF0",1755186207587,0.21983083,118340.0,118330.0,2.00974725]
["bitfinex-derivatives","BTCF0:USTF0",1755186208997,0.54493083,118340.0,118330.0,0.91843342]
["bitfinex-derivatives","BTCF0:USTF0",1755186209188,0.54493083,118340.0,118330.0,0.02475342]
["bitfinex-derivatives","BTCF0:USTF0",1755186209189,0.54573083,118340.0,118330.0,0.02475342]
["bitfinex-derivatives","BTCF0:USTF0",1755186209384,1.61050466,118340.0,118330.0,0.02475342]
["bitfinex-derivatives","BTCF0:USTF0",1755186209790,1.61050466,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186209989,1.61050466,118340.0,118330.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755186210698,0.90573083,118340.0,118330.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755186212203,0.54493083,118340.0,118330.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755186212698,0.90573083,118340.0,118330.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755186213201,0.90653083,118340.0,118330.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755186213807,1.61050466,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186214408,1.61050466,118340.0,118300.0,0.37973897]
["bitfinex-derivatives","BTCF0:USTF0",1755186214409,0.3665342,118310.0,118300.0,0.37973897]
["bitfinex-derivatives","BTCF0:USTF0",1755186214601,0.40754616,118310.0,118300.0,0.37973897]
["bitfinex-derivatives","BTCF0:USTF0",1755186214804,0.40754616,118310.0,118300.0,1.27277897]
["bitfinex-derivatives","BTCF0:USTF0",1755186215398,0.40754616,118310.0,118300.0,0.01893897]
["bitfinex-derivatives","BTCF0:USTF0",1755186215700,0.40754616,118310.0,118300.0,0.91589897]
["bitfinex-derivatives","BTCF0:USTF0",1755186216098,0.81001184,118310.0,118300.0,0.02293897]
["bitfinex-derivatives","BTCF0:USTF0",1755186216311,0.3665485,118290.0,118280.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1755186216507,0.98050018,118290.0,118280.0,0.89698]
["bitfinex-derivatives","BTCF0:USTF0",1755186217815,0.98450018,118290.0,118280.0,0.89798]
["bitfinex-derivatives","BTCF0:USTF0",1755186218312,0.74940018,118290.0,118280.0,0.89798]
["bitfinex-derivatives","BTCF0:USTF0",1755186218508,0.27645926,118290.0,118280.0,1.26478]
["bitfinex-derivatives","BTCF0:USTF0",1755186218702,0.27945926,118290.0,118280.0,1.26578]
["bitfinex-derivatives","BTCF0:USTF0",1755186219005,0.51455926,118290.0,118280.0,1.25978]
["bitfinex-derivatives","BTCF0:USTF0",1755186219205,0.51455926,118290.0,118280.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1755186219405,0.51155926,118290.0,118280.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1755186220614,0.51155926,118290.0,118280.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1755186221115,0.14401196,118290.0,118280.0,1.26478]
["bitfinex-derivatives","BTCF0:USTF0",1755186221310,0.14501196,118290.0,118280.0,1.26658]
["bitfinex-derivatives","BTCF0:USTF0",1755186221513,0.005,118290.0,118280.0,2.13963383]
["bitfinex-derivatives","BTCF0:USTF0",1755186222219,0.001,118290.0,118280.0,2.13863383]
["bitfinex-derivatives","BTCF0:USTF0",1755186222411,0.003,118290.0,118280.0,2.13963383]
["bitfinex-derivatives","BTCF0:USTF0",1755186222716,0.002,118290.0,118280.0,2.13863383]
["bitfinex-derivatives","BTCF0:USTF0",1755186222918,0.003,118290.0,118280.0,2.14063383]
["bitfinex-derivatives","BTCF0:USTF0",1755186223127,0.003,118290.0,118280.0,2.13983383]
["bitfinex-derivatives","BTCF0:USTF0",1755186223418,0.04996,118290.0,118280.0,2.14083383]
["bitfinex-derivatives","BTCF0:USTF0",1755186223712,0.003,118290.0,118280.0,2.14083383]
["bitfinex-derivatives","BTCF0:USTF0",1755186223917,0.1314335,118310.0,118280.0,2.14163383]
["bitfinex-derivatives","BTCF0:USTF0",1755186224116,0.28356093,118310.0,118300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755186224320,0.28356093,118310.0,118300.0,1.96393383]
["bitfinex-derivatives","BTCF0:USTF0",1755186224818,0.28356093,118310.0,118300.0,2.00699777]
["bitfinex-derivatives","BTCF0:USTF0",1755186225016,0.28356093,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186225017,0.51866093,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186225205,0.28356093,118310.0,118300.0,0.38370126]
["bitfinex-derivatives","BTCF0:USTF0",1755186225409,0.28656093,118310.0,118300.0,0.38470126]
["bitfinex-derivatives","BTCF0:USTF0",1755186225613,0.28656093,118310.0,118300.0,0.38770126]
["bitfinex-derivatives","BTCF0:USTF0",1755186226122,0.52266093,118310.0,118300.0,0.38470126]
["bitfinex-derivatives","BTCF0:USTF0",1755186226515,0.52166093,118310.0,118300.0,0.38470126]
["bitfinex-derivatives","BTCF0:USTF0",1755186226717,0.52266093,118310.0,118300.0,0.38570126]
["bitfinex-derivatives","BTCF0:USTF0",1755186226916,0.52266093,118310.0,118300.0,0.02490126]
["bitfinex-derivatives","BTCF0:USTF0",1755186227115,0.52266093,118310.0,118300.0,0.38570126]
["bitfinex-derivatives","BTCF0:USTF0",1755186227522,0.52266093,118310.0,118300.0,0.02490126]
["bitfinex-derivatives","BTCF0:USTF0",1755186228021,0.52266093,118310.0,118300.0,0.91266126]
["bitfinex-derivatives","BTCF0:USTF0",1755186229124,1.58743476,118310.0,118300.0,0.91262126]
["bitfinex-derivatives","BTCF0:USTF0",1755186230624,1.58823476,118310.0,118300.0,0.91258126]
["bitfinex-derivatives","BTCF0:USTF0",1755186231219,1.58834611,118310.0,118300.0,0.91258126]
["bitfinex-derivatives","BTCF0:USTF0",1755186232128,0.88357228,118310.0,118300.0,0.91258126]
["bitfinex-derivatives","BTCF0:USTF0",1755186232812,0.88437228,118310.0,118300.0,0.02090126]
["bitfinex-derivatives","BTCF0:USTF0",1755186233015,0.3665468,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755186233220,1.57355941,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755186233626,0.86958558,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755186233930,0.86958558,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755186234629,0.87058558,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755186234823,0.91262255,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755186235225,0.55282255,118290.0,118280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755186237434,0.51078558,118290.0,118280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755186240027,1.06318558,118290.0,118280.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755186240322,1.06318558,118290.0,118280.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1755186240841,1.76715941,118290.0,118280.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1755186242137,1.65408291,118290.0,118270.0,0.01866543]
["bitfinex-derivatives","BTCF0:USTF0",1755186242429,1.43881733,118280.0,118270.0,0.01866543]
["bitfinex-derivatives","BTCF0:USTF0",1755186242634,0.86708228,118280.0,118270.0,0.01866543]
["bitfinex-derivatives","BTCF0:USTF0",1755186242827,0.86708228,118280.0,118260.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755186242828,1.03608018,118280.0,118260.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755186243030,0.21778,118270.0,118260.0,1.2769168]
["bitfinex-derivatives","BTCF0:USTF0",1755186243231,0.36451948,118270.0,118260.0,1.2769168]
["bitfinex-derivatives","BTCF0:USTF0",1755186243436,0.36451938,118270.0,118260.0,1.2769168]
["bitfinex-derivatives","BTCF0:USTF0",1755186243634,0.43628938,118270.0,118260.0,1.2769168]
["bitfinex-derivatives","BTCF0:USTF0",1755186244733,0.50472879,118270.0,118260.0,0.9089368]
["bitfinex-derivatives","BTCF0:USTF0",1755186244930,0.50472879,118270.0,118260.0,0.9087768]
["bitfinex-derivatives","BTCF0:USTF0",1755186245131,0.59003559,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186245340,0.28955,118240.0,118230.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1755186245547,0.02223878,118240.0,118230.0,1.95485383]
["bitfinex-derivatives","BTCF0:USTF0",1755186246037,0.56534598,118250.0,118230.0,2.02935784]
["bitfinex-derivatives","BTCF0:USTF0",1755186246347,0.59534598,118250.0,118240.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1755186247744,0.27009488,118250.0,118240.0,1.09649383]
["bitfinex-derivatives","BTCF0:USTF0",1755186247937,0.18557328,118250.0,118240.0,1.09649383]
["bitfinex-derivatives","BTCF0:USTF0",1755186248338,0.18557328,118250.0,118240.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1755186248644,0.15557328,118250.0,118240.0,1.09649383]
["bitfinex-derivatives","BTCF0:USTF0",1755186248845,0.15557328,118250.0,118240.0,1.09849383]
["bitfinex-derivatives","BTCF0:USTF0",1755186249343,0.15757328,118250.0,118240.0,1.09849383]
["bitfinex-derivatives","BTCF0:USTF0",1755186250340,0.15757328,118250.0,118240.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1755186251441,0.02423878,118250.0,118240.0,1.31572783]
["bitfinex-derivatives","BTCF0:USTF0",1755186251634,0.02423878,118250.0,118240.0,1.51572783]
["bitfinex-derivatives","BTCF0:USTF0",1755186251932,0.02423878,118250.0,118240.0,1.51492783]
["bitfinex-derivatives","BTCF0:USTF0",1755186252138,0.10875358,118250.0,118240.0,0.810954]
["bitfinex-derivatives","BTCF0:USTF0",1755186252337,0.10875358,118250.0,118240.0,1.51492783]
["bitfinex-derivatives","BTCF0:USTF0",1755186252734,0.02423878,118250.0,118240.0,1.51492783]
["bitfinex-derivatives","BTCF0:USTF0",1755186253136,0.02423878,118250.0,118240.0,2.20500783]
["bitfinex-derivatives","BTCF0:USTF0",1755186254136,0.10875338,118250.0,118240.0,2.20420783]
["bitfinex-derivatives","BTCF0:USTF0",1755186254335,0.02423878,118250.0,118240.0,2.20420783]
["bitfinex-derivatives","BTCF0:USTF0",1755186254536,0.02423878,118250.0,118240.0,2.28872963]
["bitfinex-derivatives","BTCF0:USTF0",1755186254738,0.10875338,118250.0,118240.0,2.20420783]
["bitfinex-derivatives","BTCF0:USTF0",1755186257041,0.15757338,118250.0,118240.0,2.20420783]
["bitfinex-derivatives","BTCF0:USTF0",1755186257251,0.10875338,118250.0,118240.0,2.20420783]
["bitfinex-derivatives","BTCF0:USTF0",1755186257952,0.15757338,118250.0,118240.0,2.20420783]
["bitfinex-derivatives","BTCF0:USTF0",1755186259642,0.15757338,118250.0,118240.0,2.03506383]
["bitfinex-derivatives","BTCF0:USTF0",1755186259844,0.32653338,118250.0,118240.0,2.03506383]
["bitfinex-derivatives","BTCF0:USTF0",1755186260644,0.68134338,118250.0,118240.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1755186260843,0.68214338,118250.0,118240.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1755186261343,0.68214338,118250.0,118240.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1755186261545,0.68214338,118250.0,118240.0,1.26118]
["bitfinex-derivatives","BTCF0:USTF0",1755186261752,0.68134338,118250.0,118240.0,1.26118]
["bitfinex-derivatives","BTCF0:USTF0",1755186262053,0.44061338,118250.0,118240.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1755186262242,0.44061338,118250.0,118240.0,1.98677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186262442,0.68134338,118250.0,118240.0,1.98677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186262642,0.68134338,118250.0,118240.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1755186263043,0.68134338,118250.0,118240.0,1.26118]
["bitfinex-derivatives","BTCF0:USTF0",1755186264247,0.59682878,118250.0,118240.0,1.98677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186264452,0.68134308,118250.0,118240.0,1.98677383]
["bitfinex-derivatives","BTCF0:USTF0",1755186264651,0.68134308,118250.0,118240.0,1.7834453]
["bitfinex-derivatives","BTCF0:USTF0",1755186264943,0.60957308,118250.0,118240.0,1.7834453]
["bitfinex-derivatives","BTCF0:USTF0",1755186265143,0.50957308,118250.0,118240.0,1.7834453]
["bitfinex-derivatives","BTCF0:USTF0",1755186265743,0.10875308,118250.0,118240.0,1.7834453]
["bitfinex-derivatives","BTCF0:USTF0",1755186265941,0.31708308,118250.0,118240.0,1.7834453]
["bitfinex-derivatives","BTCF0:USTF0",1755186266343,0.42708308,118250.0,118240.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1755186266543,0.68333308,118250.0,118240.0,1.7618253]
["bitfinex-derivatives","BTCF0:USTF0",1755186268249,0.68333308,118250.0,118240.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1755186268449,0.68333308,118250.0,118240.0,1.7507653]
["bitfinex-derivatives","BTCF0:USTF0",1755186268648,0.68333308,118250.0,118240.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1755186269353,0.68333308,118250.0,118240.0,1.7608653]
["bitfinex-derivatives","BTCF0:USTF0",1755186269852,0.68333308,118250.0,118240.0,1.7824853]
["bitfinex-derivatives","BTCF0:USTF0",1755186270150,0.68333308,118250.0,118240.0,1.7608653]
["bitfinex-derivatives","BTCF0:USTF0",1755186270847,0.68333308,118250.0,118240.0,1.8076553]
["bitfinex-derivatives","BTCF0:USTF0",1755186271951,0.68333308,118250.0,118240.0,1.30701]
["bitfinex-derivatives","BTCF0:USTF0",1755186272250,0.74342832,118250.0,118240.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1755186272457,0.68333308,118250.0,118240.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1755186272857,0.68333308,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186272858,0.51369012,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186273044,0.67256012,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186273250,0.74343012,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186273951,0.51369012,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186274156,0.74343012,118250.0,118240.0,1.7605453]
["bitfinex-derivatives","BTCF0:USTF0",1755186274758,0.74343012,118250.0,118240.0,1.2599]
["bitfinex-derivatives","BTCF0:USTF0",1755186275455,0.74343012,118250.0,118240.0,1.7605453]
["bitfinex-derivatives","BTCF0:USTF0",1755186276349,0.74343012,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186276545,0.74343012,118250.0,118240.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1755186276751,0.74343012,118250.0,118240.0,1.7821653]
["bitfinex-derivatives","BTCF0:USTF0",1755186278155,0.74343012,118250.0,118240.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1755186278360,0.74343012,118250.0,118240.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1755186278752,0.78613718,118250.0,118240.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1755186279555,0.72604014,118250.0,118240.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1755186279952,0.78613718,118250.0,118240.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1755186280561,1.28758248,118250.0,118240.0,1.24912]
["bitfinex-derivatives","BTCF0:USTF0",1755186280862,1.66336163,118250.0,118240.0,0.84262365]
["bitfinex-derivatives","BTCF0:USTF0",1755186281059,1.66527019,118250.0,118240.0,0.84262365]
["bitfinex-derivatives","BTCF0:USTF0",1755186281254,1.66447019,118250.0,118240.0,0.84262365]
["bitfinex-derivatives","BTCF0:USTF0",1755186281455,1.589394,118250.0,118240.0,0.84262365]
["bitfinex-derivatives","BTCF0:USTF0",1755186281764,1.19432449,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186281954,1.69496979,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186282157,1.16375692,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186282356,1.66440222,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186283158,1.16375692,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186283561,1.66440222,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186283956,1.589394,118250.0,118240.0,0.68267488]
["bitfinex-derivatives","BTCF0:USTF0",1755186285366,0.4782391,118230.0,118220.0,0.38991943]
["bitfinex-derivatives","BTCF0:USTF0",1755186285658,0.68325644,118230.0,118220.0,1.27511943]
["bitfinex-derivatives","BTCF0:USTF0",1755186285858,0.68325644,118230.0,118220.0,0.02911943]
["bitfinex-derivatives","BTCF0:USTF0",1755186286064,1.18390174,118230.0,118220.0,0.90417943]
["bitfinex-derivatives","BTCF0:USTF0",1755186286265,0.68325644,118230.0,118220.0,0.90417943]
["bitfinex-derivatives","BTCF0:USTF0",1755186286465,0.68325644,118230.0,118220.0,0.96122943]
["bitfinex-derivatives","BTCF0:USTF0",1755186286763,0.68425644,118230.0,118220.0,1.32502943]
["bitfinex-derivatives","BTCF0:USTF0",1755186286959,0.68625644,118230.0,118220.0,1.32702943]
["bitfinex-derivatives","BTCF0:USTF0",1755186288268,0.68625644,118230.0,118220.0,1.34864943]
["bitfinex-derivatives","BTCF0:USTF0",1755186288470,0.27113644,118230.0,118220.0,1.84929473]
["bitfinex-derivatives","BTCF0:USTF0",1755186289053,0.27113644,118230.0,118220.0,1.7516053]
["bitfinex-derivatives","BTCF0:USTF0",1755186289264,0.27113644,118230.0,118220.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1755186289265,0.68625644,118230.0,118220.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1755186289564,0.68625644,118230.0,118220.0,2.76074]
["bitfinex-derivatives","BTCF0:USTF0",1755186290360,0.68625644,118230.0,118220.0,3.2830053]
["bitfinex-derivatives","BTCF0:USTF0",1755186291966,0.68625644,118230.0,118220.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755186291967,0.45651644,118230.0,118220.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755186292169,0.68625644,118230.0,118220.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1755186292368,0.68625644,118230.0,118220.0,2.76062]
["bitfinex-derivatives","BTCF0:USTF0",1755186292572,0.68625644,118230.0,118220.0,2.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755186292770,0.68625644,118230.0,118220.0,3.2828853]
["bitfinex-derivatives","BTCF0:USTF0",1755186293171,0.68625644,118230.0,118220.0,2.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755186294078,0.6621091,118230.0,118220.0,2.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755186294376,0.68502755,118230.0,118220.0,2.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755186294777,0.34961755,118230.0,118220.0,3.2828853]
["bitfinex-derivatives","BTCF0:USTF0",1755186295277,0.59626755,118230.0,118220.0,3.2828853]
["bitfinex-derivatives","BTCF0:USTF0",1755186295581,0.71000755,118230.0,118220.0,3.2828853]
["bitfinex-derivatives","BTCF0:USTF0",1755186297770,0.71000755,118230.0,118220.0,3.28297771]
["bitfinex-derivatives","BTCF0:USTF0",1755186298472,0.71000755,118230.0,118220.0,2.78157241]
["bitfinex-derivatives","BTCF0:USTF0",1755186298676,0.71000755,118230.0,118220.0,2.75995241]
["bitfinex-derivatives","BTCF0:USTF0",1755186298876,0.34961755,118230.0,118220.0,1.24985241]
["bitfinex-derivatives","BTCF0:USTF0",1755186299071,0.34961755,118230.0,118220.0,0.00509241]
["bitfinex-derivatives","BTCF0:USTF0",1755186299072,1.57225285,118230.0,118220.0,0.00509241]
["bitfinex-derivatives","BTCF0:USTF0",1755186299572,1.57225285,118230.0,118220.0,0.88877241]
["bitfinex-derivatives","BTCF0:USTF0",1755186300175,1.63223152,118230.0,118220.0,0.88877241]
["bitfinex-derivatives","BTCF0:USTF0",1755186300375,1.57225285,118230.0,118220.0,0.88877241]
["bitfinex-derivatives","BTCF0:USTF0",1755186300878,0.0845509,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186301074,0.275468,118190.0,118180.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1755186301272,0.71361645,118190.0,118180.0,2.8009]
["bitfinex-derivatives","BTCF0:USTF0",1755186301576,0.62905845,118190.0,118180.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755186301773,0.02291845,118190.0,118180.0,2.82252]
["bitfinex-derivatives","BTCF0:USTF0",1755186301975,0.02291845,118200.0,118180.0,3.6530453]
["bitfinex-derivatives","BTCF0:USTF0",1755186302170,0.2531315,118200.0,118190.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1755186302374,0.71360995,118200.0,118190.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1755186302776,0.71460995,118200.0,118190.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755186303180,0.71460995,118200.0,118190.0,0.9436853]
["bitfinex-derivatives","BTCF0:USTF0",1755186303379,0.71660995,118200.0,118190.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1755186303879,0.71560995,118200.0,118190.0,0.9396853]
["bitfinex-derivatives","BTCF0:USTF0",1755186304083,0.71660995,118200.0,118190.0,0.9406853]
["bitfinex-derivatives","BTCF0:USTF0",1755186304284,0.78564449,118200.0,118190.0,0.9406853]
["bitfinex-derivatives","BTCF0:USTF0",1755186304579,0.78564449,118200.0,118190.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1755186304776,1.28628979,118200.0,118190.0,0.92465]
["bitfinex-derivatives","BTCF0:USTF0",1755186304979,1.64708979,118200.0,118190.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1755186305177,1.14644449,118200.0,118190.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1755186305374,1.14644449,118200.0,118190.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1755186305681,1.68911806,118200.0,118190.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1755186305881,1.32831806,118200.0,118190.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1755186306181,1.29922512,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186306381,1.79987042,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186306577,1.85984909,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186306879,1.35920379,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186307074,1.85984909,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186307281,1.35920379,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186307579,1.85984909,118200.0,118190.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1755186307780,1.85984909,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186308094,1.35920379,118200.0,118190.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755186308284,1.85984909,118200.0,118190.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755186308481,0.53090685,118200.0,118190.0,1.3947453]
["bitfinex-derivatives","BTCF0:USTF0",1755186308781,0.09495299,118200.0,118190.0,2.3631689]
["bitfinex-derivatives","BTCF0:USTF0",1755186308978,0.05997867,118220.0,118210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755186309172,0.05997867,118240.0,118210.0,1.61094537]
["bitfinex-derivatives","BTCF0:USTF0",1755186309370,0.19308117,118240.0,118230.0,0.8622453]
["bitfinex-derivatives","BTCF0:USTF0",1755186309571,0.14450117,118240.0,118230.0,0.90290642]
["bitfinex-derivatives","BTCF0:USTF0",1755186309771,0.14450117,118240.0,118230.0,0.40226112]
["bitfinex-derivatives","BTCF0:USTF0",1755186309977,0.19308117,118240.0,118230.0,0.8614453]
["bitfinex-derivatives","BTCF0:USTF0",1755186310177,0.19308117,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186310484,1.05237647,118240.0,118230.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1755186311081,0.55373117,118240.0,118230.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1755186311282,0.55373117,118240.0,118230.0,1.7442453]
["bitfinex-derivatives","BTCF0:USTF0",1755186311483,0.19708117,118240.0,118230.0,1.7442453]
["bitfinex-derivatives","BTCF0:USTF0",1755186311783,0.06397867,118240.0,118230.0,1.76408779]
["bitfinex-derivatives","BTCF0:USTF0",1755186311981,0.002,118240.0,118230.0,1.76408779]
["bitfinex-derivatives","BTCF0:USTF0",1755186312188,0.002,118240.0,118230.0,1.76328779]
["bitfinex-derivatives","BTCF0:USTF0",1755186312383,0.0875225,118240.0,118230.0,1.26264249]
["bitfinex-derivatives","BTCF0:USTF0",1755186312579,0.1361025,118240.0,118230.0,1.76304779]
["bitfinex-derivatives","BTCF0:USTF0",1755186312774,0.1361025,118240.0,118230.0,1.26236249]
["bitfinex-derivatives","BTCF0:USTF0",1755186312979,0.1361025,118240.0,118230.0,0.01904249]
["bitfinex-derivatives","BTCF0:USTF0",1755186312980,0.46909979,118240.0,118230.0,0.01904249]
["bitfinex-derivatives","BTCF0:USTF0",1755186313180,0.46909979,118240.0,118230.0,0.90156249]
["bitfinex-derivatives","BTCF0:USTF0",1755186313383,0.54410801,118240.0,118230.0,0.90156249]
["bitfinex-derivatives","BTCF0:USTF0",1755186313592,0.54410801,118240.0,118230.0,1.26236249]
["bitfinex-derivatives","BTCF0:USTF0",1755186314087,0.54410801,118240.0,118230.0,1.21665969]
["bitfinex-derivatives","BTCF0:USTF0",1755186314285,0.0845296,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186314477,0.43968971,118230.0,118220.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1755186314682,0.53968971,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186314891,1.18390955,118230.0,118220.0,1.24316]
["bitfinex-derivatives","BTCF0:USTF0",1755186315183,1.18390955,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186315390,0.3797668,118220.0,118210.0,1.54978207]
["bitfinex-derivatives","BTCF0:USTF0",1755186315582,0.5697027,118220.0,118210.0,1.26190207]
["bitfinex-derivatives","BTCF0:USTF0",1755186316290,0.61179806,118220.0,118210.0,1.26190207]
["bitfinex-derivatives","BTCF0:USTF0",1755186316589,0.61279806,118220.0,118210.0,1.26190207]
["bitfinex-derivatives","BTCF0:USTF0",1755186317889,0.55286216,118220.0,118210.0,1.26190207]
["bitfinex-derivatives","BTCF0:USTF0",1755186318092,0.55486216,118220.0,118210.0,1.26290207]
["bitfinex-derivatives","BTCF0:USTF0",1755186319194,0.61479806,118220.0,118210.0,1.26290207]
["bitfinex-derivatives","BTCF0:USTF0",1755186319387,0.61559806,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186319591,1.78979611,118220.0,118210.0,0.90186207]
["bitfinex-derivatives","BTCF0:USTF0",1755186319894,1.84972526,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186320283,1.84892526,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186320689,1.67974126,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186320884,1.3418811,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186321093,1.7026811,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186321493,0.99853115,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186322092,0.63773115,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186322596,1.7026811,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186322892,1.64275195,118220.0,118210.0,0.90166207]
["bitfinex-derivatives","BTCF0:USTF0",1755186324205,0.938602,118220.0,118210.0,0.90166207]
["bitfinex-derivatives","BTCF0:USTF0",1755186324396,1.64275195,118220.0,118210.0,0.90166207]
["bitfinex-derivatives","BTCF0:USTF0",1755186324593,1.64275195,118220.0,118210.0,0.90170207]
["bitfinex-derivatives","BTCF0:USTF0",1755186324791,0.938602,118220.0,118210.0,0.90170207]
["bitfinex-derivatives","BTCF0:USTF0",1755186325595,1.01361022,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186325797,1.01361022,118220.0,118210.0,0.90154207]
["bitfinex-derivatives","BTCF0:USTF0",1755186327708,1.01361022,118220.0,118210.0,0.90138207]
["bitfinex-derivatives","BTCF0:USTF0",1755186327891,1.71776017,118220.0,118210.0,0.01982207]
["bitfinex-derivatives","BTCF0:USTF0",1755186328796,0.2023815,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186329098,0.50768134,118200.0,118190.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1755186329603,0.56766778,118200.0,118190.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1755186330098,0.6166752,118200.0,118190.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1755186330402,0.67666164,118200.0,118190.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1755186330902,0.6176752,118200.0,118190.0,1.24532]
["bitfinex-derivatives","BTCF0:USTF0",1755186331294,0.6206752,118200.0,118190.0,1.24532]
["bitfinex-derivatives","BTCF0:USTF0",1755186331694,0.6216752,118200.0,118190.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1755186332499,0.8106952,118200.0,118190.0,1.24432]
["bitfinex-derivatives","BTCF0:USTF0",1755186333198,0.8106952,118200.0,118190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755186333393,1.51484515,118200.0,118190.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755186333595,0.8106952,118200.0,118190.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755186333991,0.8106952,118200.0,118190.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1755186334490,0.8106952,118200.0,118190.0,1.24561]
["bitfinex-derivatives","BTCF0:USTF0",1755186334902,0.8106952,118200.0,118190.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1755186335290,2.17386808,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186335503,1.73266808,118200.0,118190.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1755186339095,1.67268164,118200.0,118190.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1755186339603,1.73266808,118200.0,118190.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1755186341193,0.5637761,118180.0,118170.0,0.01879174]
["bitfinex-derivatives","BTCF0:USTF0",1755186341401,1.55870238,118180.0,118170.0,0.89943174]
["bitfinex-derivatives","BTCF0:USTF0",1755186341595,0.5637904,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186341889,0.5637975,118150.0,118140.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755186342095,0.71673734,118150.0,118140.0,2.7434]
["bitfinex-derivatives","BTCF0:USTF0",1755186342495,0.64804734,118150.0,118140.0,2.7434]
["bitfinex-derivatives","BTCF0:USTF0",1755186342697,0.70715514,118180.0,118150.0,0.1691689]
["bitfinex-derivatives","BTCF0:USTF0",1755186342698,0.001,118180.0,118150.0,0.1691689]
["bitfinex-derivatives","BTCF0:USTF0",1755186342899,0.23615553,118180.0,118170.0,1.22278644]
["bitfinex-derivatives","BTCF0:USTF0",1755186343102,0.06701553,118180.0,118170.0,1.22358644]
["bitfinex-derivatives","BTCF0:USTF0",1755186343406,0.11615553,118180.0,118170.0,1.22278644]
["bitfinex-derivatives","BTCF0:USTF0",1755186343899,0.11715553,118180.0,118170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755186344107,0.11615553,118180.0,118170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755186344300,0.20072163,118180.0,118170.0,1.22378644]
["bitfinex-derivatives","BTCF0:USTF0",1755186344497,0.29072163,118180.0,118170.0,1.22378644]
["bitfinex-derivatives","BTCF0:USTF0",1755186344708,0.94295807,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186345006,0.94295807,118180.0,118170.0,1.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755186345007,0.56277163,118180.0,118170.0,1.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755186345308,0.49408163,118180.0,118170.0,1.60204]
["bitfinex-derivatives","BTCF0:USTF0",1755186345805,0.0845732,118170.0,118160.0,0.37972056]
["bitfinex-derivatives","BTCF0:USTF0",1755186346099,0.0845875,118150.0,118140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755186346308,0.87813394,118150.0,118140.0,2.74108]
["bitfinex-derivatives","BTCF0:USTF0",1755186346494,0.70577394,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186346698,0.3747847,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186346895,0.2337347,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186347101,0.14914,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186347301,0.2337347,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186347509,0.2694929,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186347707,0.2337347,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186348202,0.2347347,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186348394,0.2367347,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1755186349300,0.2367347,118140.0,118130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755186349500,0.4777847,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186350003,0.58771362,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186351595,0.58771362,118140.0,118130.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1755186354309,0.58771362,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186354703,0.61155013,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186358512,0.68908013,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186359025,0.79702013,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186360816,0.55597013,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186361416,0.79646013,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186362305,0.31800543,118140.0,118130.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1755186362511,0.02683651,118140.0,118130.0,2.03200966]
["bitfinex-derivatives","BTCF0:USTF0",1755186362710,0.02683651,118140.0,118130.0,2.20130566]
["bitfinex-derivatives","BTCF0:USTF0",1755186363012,0.11143131,118140.0,118130.0,2.11590376]
["bitfinex-derivatives","BTCF0:USTF0",1755186363518,0.02683651,118140.0,118130.0,2.11590376]
["bitfinex-derivatives","BTCF0:USTF0",1755186363712,0.11143131,118140.0,118130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755186363903,0.47572131,118140.0,118130.0,1.24038]
["bitfinex-derivatives","BTCF0:USTF0",1755186364115,0.07310651,118140.0,118130.0,1.3249819]
["bitfinex-derivatives","BTCF0:USTF0",1755186364610,0.15770121,118140.0,118130.0,1.24038]
["bitfinex-derivatives","BTCF0:USTF0",1755186364807,0.02683651,118140.0,118130.0,2.03064966]
["bitfinex-derivatives","BTCF0:USTF0",1755186365013,0.02683651,118140.0,118130.0,2.03144966]
["bitfinex-derivatives","BTCF0:USTF0",1755186365506,0.02683651,118140.0,118130.0,1.3257819]
["bitfinex-derivatives","BTCF0:USTF0",1755186365707,0.02683651,118140.0,118130.0,2.03144966]
["bitfinex-derivatives","BTCF0:USTF0",1755186365914,0.02683651,118140.0,118130.0,2.03064966]
["bitfinex-derivatives","BTCF0:USTF0",1755186366113,0.15770121,118140.0,118130.0,1.24038]
["bitfinex-derivatives","BTCF0:USTF0",1755186367113,0.07310651,118140.0,118130.0,1.3249819]
["bitfinex-derivatives","BTCF0:USTF0",1755186367320,0.07310651,118140.0,118130.0,2.03064966]
["bitfinex-derivatives","BTCF0:USTF0",1755186367518,0.0845828,118160.0,118140.0,0.1691832]
["bitfinex-derivatives","BTCF0:USTF0",1755186367821,0.35950891,118160.0,118150.0,1.61949937]
["bitfinex-derivatives","BTCF0:USTF0",1755186368125,0.49275814,118160.0,118150.0,1.61949937]
["bitfinex-derivatives","BTCF0:USTF0",1755186368518,0.56470814,118160.0,118150.0,1.61949937]
["bitfinex-derivatives","BTCF0:USTF0",1755186368719,0.75794814,118160.0,118150.0,1.61949937]
["bitfinex-derivatives","BTCF0:USTF0",1755186369016,0.86794814,118160.0,118150.0,1.61949937]
["bitfinex-derivatives","BTCF0:USTF0",1755186369212,0.86794814,118160.0,118150.0,1.25869937]
["bitfinex-derivatives","BTCF0:USTF0",1755186369418,0.86794814,118160.0,118150.0,0.89789937]
["bitfinex-derivatives","BTCF0:USTF0",1755186369618,0.86994814,118160.0,118150.0,0.89789937]
["bitfinex-derivatives","BTCF0:USTF0",1755186369916,0.86994814,118160.0,118150.0,1.25869937]
["bitfinex-derivatives","BTCF0:USTF0",1755186370122,0.79799814,118160.0,118150.0,1.25869937]
["bitfinex-derivatives","BTCF0:USTF0",1755186370314,0.79799814,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186370621,0.86994814,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186370816,0.62945814,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186371022,0.35263294,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186371218,0.45117294,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186371424,1.30687202,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186371621,1.41652943,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186372015,0.91502035,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186372218,0.95039488,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186372411,0.95039488,118160.0,118150.0,1.84679605]
["bitfinex-derivatives","BTCF0:USTF0",1755186372412,0.20346684,118160.0,118150.0,1.84679605]
["bitfinex-derivatives","BTCF0:USTF0",1755186372617,0.20346684,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186372818,0.15804724,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186373021,0.07346684,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186373219,0.15804724,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186373612,0.07346684,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186373819,0.07346684,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186374018,0.15804724,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186374326,0.15804724,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186374919,0.15804724,118160.0,118150.0,1.26069937]
["bitfinex-derivatives","BTCF0:USTF0",1755186375116,0.07346684,118160.0,118150.0,1.76220845]
["bitfinex-derivatives","BTCF0:USTF0",1755186375422,0.02719684,118160.0,118150.0,2.51837713]
["bitfinex-derivatives","BTCF0:USTF0",1755186375634,0.02719684,118160.0,118150.0,2.21686805]
["bitfinex-derivatives","BTCF0:USTF0",1755186376631,0.02719684,118160.0,118150.0,2.4202621]
["bitfinex-derivatives","BTCF0:USTF0",1755186377021,0.1308384,118180.0,118160.0,0.1691546]
["bitfinex-derivatives","BTCF0:USTF0",1755186377022,0.2154114,118180.0,118160.0,0.1691546]
["bitfinex-derivatives","BTCF0:USTF0",1755186377220,0.2154114,118180.0,118170.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755186377221,0.3254114,118180.0,118170.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755186378528,0.3254114,118180.0,118170.0,2.30518313]
["bitfinex-derivatives","BTCF0:USTF0",1755186378732,0.3264114,118180.0,118170.0,2.38975673]
["bitfinex-derivatives","BTCF0:USTF0",1755186378933,0.3264114,118180.0,118170.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755186379128,0.7591414,118180.0,118170.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755186379332,0.7601414,118180.0,118170.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1755186379532,0.7601414,118180.0,118170.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1755186379836,1.46484453,118180.0,118170.0,1.23932]
["bitfinex-derivatives","BTCF0:USTF0",1755186380029,1.46584453,118180.0,118170.0,1.24232]
["bitfinex-derivatives","BTCF0:USTF0",1755186380528,1.52503097,118180.0,118170.0,1.24232]
["bitfinex-derivatives","BTCF0:USTF0",1755186380728,0.82012784,118180.0,118170.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755186380930,0.50126784,118180.0,118170.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755186381120,0.71607784,118180.0,118170.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755186381436,0.82012784,118180.0,118170.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1755186381632,0.53336784,118180.0,118170.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1755186381931,0.112,118180.0,118170.0,2.25786241]
["bitfinex-derivatives","BTCF0:USTF0",1755186382338,0.002,118180.0,118170.0,1.55295928]
["bitfinex-derivatives","BTCF0:USTF0",1755186382833,0.132,118180.0,118170.0,1.55295928]
["bitfinex-derivatives","BTCF0:USTF0",1755186383530,0.132,118180.0,118170.0,2.34323601]
["bitfinex-derivatives","BTCF0:USTF0",1755186383738,0.07500822,118210.0,118190.0,0.4569864]
["bitfinex-derivatives","BTCF0:USTF0",1755186383939,0.06004771,118200.0,118190.0,0.9023457]
["bitfinex-derivatives","BTCF0:USTF0",1755186384122,0.19004771,118200.0,118190.0,2.84624883]
["bitfinex-derivatives","BTCF0:USTF0",1755186384322,0.06004771,118210.0,118200.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755186384528,0.06004771,118210.0,118200.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1755186385338,0.44606771,118210.0,118200.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1755186385834,0.38006771,118210.0,118200.0,1.51816]
["bitfinex-derivatives","BTCF0:USTF0",1755186386033,0.33267771,118210.0,118200.0,1.51816]
["bitfinex-derivatives","BTCF0:USTF0",1755186386235,0.45006771,118210.0,118200.0,1.51716]
["bitfinex-derivatives","BTCF0:USTF0",1755186386433,0.44906771,118210.0,118200.0,1.52116]
["bitfinex-derivatives","BTCF0:USTF0",1755186386937,0.44806771,118210.0,118200.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1755186387231,0.16204771,118210.0,118200.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1755186387425,0.44806771,118210.0,118200.0,1.52316]
["bitfinex-derivatives","BTCF0:USTF0",1755186387624,0.44706771,118210.0,118200.0,1.52216]
["bitfinex-derivatives","BTCF0:USTF0",1755186388029,0.44606771,118210.0,118200.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1755186388227,1.09192313,118210.0,118200.0,1.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755186388737,0.38702,118210.0,118200.0,1.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755186389142,0.41107585,118210.0,118200.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1755186389343,0.41207585,118210.0,118200.0,1.16312]
["bitfinex-derivatives","BTCF0:USTF0",1755186389545,0.41207585,118210.0,118200.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1755186389934,0.41207585,118210.0,118200.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1755186389935,1.47857898,118210.0,118200.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1755186390129,1.5525872,118210.0,118200.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1755186390839,1.7217872,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186391044,1.64677898,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186391544,0.94187585,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186391742,0.94187585,118210.0,118200.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1755186392145,0.89168585,118210.0,118200.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1755186392339,0.89168585,118210.0,118200.0,1.08997]
["bitfinex-derivatives","BTCF0:USTF0",1755186394538,0.89168585,118210.0,118200.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1755186394940,1.59658898,118210.0,118200.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1755186395147,1.59658898,118210.0,118200.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755186395351,1.59738898,118210.0,118200.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755186395545,1.6723972,118210.0,118200.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1755186396144,1.73933617,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186396643,1.03443304,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186396841,1.73933617,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186397149,2.84566374,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186397351,2.14076061,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186397545,2.14076061,118210.0,118200.0,0.70990313]
["bitfinex-derivatives","BTCF0:USTF0",1755186397747,2.82800556,118210.0,118200.0,0.70990313]
["bitfinex-derivatives","BTCF0:USTF0",1755186397946,2.82880556,118210.0,118200.0,0.70990313]
["bitfinex-derivatives","BTCF0:USTF0",1755186398251,2.82880556,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186398446,2.59217556,118210.0,118190.0,0.61247997]
["bitfinex-derivatives","BTCF0:USTF0",1755186398751,0.43582254,118200.0,118190.0,0.61247997]
["bitfinex-derivatives","BTCF0:USTF0",1755186399046,0.56987839,118200.0,118180.0,0.70490313]
["bitfinex-derivatives","BTCF0:USTF0",1755186399247,0.43582254,118190.0,118180.0,0.70490313]
["bitfinex-derivatives","BTCF0:USTF0",1755186399551,0.56987839,118190.0,118180.0,0.75222313]
["bitfinex-derivatives","BTCF0:USTF0",1755186399942,0.56987839,118190.0,118180.0,0.91219313]
["bitfinex-derivatives","BTCF0:USTF0",1755186400238,0.56987839,118190.0,118180.0,0.98679313]
["bitfinex-derivatives","BTCF0:USTF0",1755186400752,0.57187839,118190.0,118180.0,1.79035313]
["bitfinex-derivatives","BTCF0:USTF0",1755186400953,0.57187839,118190.0,118180.0,0.75322313]
["bitfinex-derivatives","BTCF0:USTF0",1755186401150,0.74110239,118190.0,118170.0,1.62934313]
["bitfinex-derivatives","BTCF0:USTF0",1755186401353,0.3608,118180.0,118170.0,1.62934313]
["bitfinex-derivatives","BTCF0:USTF0",1755186401654,0.5548618,118180.0,118170.0,1.86391313]
["bitfinex-derivatives","BTCF0:USTF0",1755186403149,0.5548618,118180.0,118170.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1755186403351,0.44382254,118190.0,118180.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1755186403553,0.3608,118200.0,118180.0,1.17714313]
["bitfinex-derivatives","BTCF0:USTF0",1755186403756,1.0426926,118210.0,118200.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1755186403951,0.97493767,118210.0,118200.0,1.53514313]
["bitfinex-derivatives","BTCF0:USTF0",1755186404149,0.97493767,118210.0,118200.0,1.53314313]
["bitfinex-derivatives","BTCF0:USTF0",1755186404450,0.39246851,118210.0,118200.0,1.53314313]
["bitfinex-derivatives","BTCF0:USTF0",1755186404656,0.39046851,118210.0,118200.0,1.53314313]
["bitfinex-derivatives","BTCF0:USTF0",1755186404958,0.29369272,118210.0,118200.0,1.52914313]
["bitfinex-derivatives","BTCF0:USTF0",1755186405255,0.35313272,118210.0,118200.0,0.8267818]
["bitfinex-derivatives","BTCF0:USTF0",1755186405549,0.35613272,118210.0,118200.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1755186405749,0.35933272,118210.0,118200.0,1.08217]
["bitfinex-derivatives","BTCF0:USTF0",1755186405950,0.35933272,118210.0,118200.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1755186406156,0.35933272,118210.0,118200.0,1.51757]
["bitfinex-derivatives","BTCF0:USTF0",1755186406359,0.35933272,118210.0,118200.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1755186406544,0.36033272,118210.0,118200.0,1.51757]
["bitfinex-derivatives","BTCF0:USTF0",1755186407156,0.36033272,118210.0,118200.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1755186407554,0.72113272,118210.0,118200.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1755186408055,0.36033272,118210.0,118200.0,1.15677]
["bitfinex-derivatives","BTCF0:USTF0",1755186408552,0.89233272,118210.0,118200.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1755186408751,0.1129,118200.0,118190.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1755186408954,0.2429,118200.0,118190.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1755186409353,0.13,118200.0,118190.0,2.41382313]
["bitfinex-derivatives","BTCF0:USTF0",1755186409558,0.13,118200.0,118190.0,2.41462313]
["bitfinex-derivatives","BTCF0:USTF0",1755186410055,0.17869272,118210.0,118200.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1755186410260,0.28869272,118210.0,118200.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1755186410451,0.28869272,118210.0,118200.0,1.34759313]
["bitfinex-derivatives","BTCF0:USTF0",1755186410855,0.28569272,118210.0,118200.0,1.34759313]
["bitfinex-derivatives","BTCF0:USTF0",1755186411161,0.28569272,118210.0,118200.0,2.22319313]
["bitfinex-derivatives","BTCF0:USTF0",1755186411457,0.28569272,118210.0,118200.0,1.51829]
["bitfinex-derivatives","BTCF0:USTF0",1755186411658,0.28569272,118210.0,118200.0,2.22319313]
["bitfinex-derivatives","BTCF0:USTF0",1755186412059,0.28569272,118210.0,118200.0,2.30854623]
["bitfinex-derivatives","BTCF0:USTF0",1755186412254,0.28669272,118210.0,118200.0,2.22919313]
["bitfinex-derivatives","BTCF0:USTF0",1755186412445,0.28669272,118210.0,118200.0,2.31374623]
["bitfinex-derivatives","BTCF0:USTF0",1755186413051,0.28669272,118210.0,118200.0,2.23019313]
["bitfinex-derivatives","BTCF0:USTF0",1755186413362,0.29667665,118210.0,118200.0,2.31554623]
["bitfinex-derivatives","BTCF0:USTF0",1755186414056,0.29567665,118210.0,118200.0,2.31054623]
["bitfinex-derivatives","BTCF0:USTF0",1755186414253,0.10477579,118230.0,118210.0,0.4333564]
["bitfinex-derivatives","BTCF0:USTF0",1755186414457,0.11,118230.0,118220.0,2.58938313]
["bitfinex-derivatives","BTCF0:USTF0",1755186414952,0.50755,118230.0,118220.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755186415154,0.57773,118230.0,118220.0,1.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755186415358,0.57773,118230.0,118220.0,1.815873]
["bitfinex-derivatives","BTCF0:USTF0",1755186415559,0.63025738,118230.0,118220.0,1.815873]
["bitfinex-derivatives","BTCF0:USTF0",1755186416364,0.56007738,118230.0,118220.0,1.816873]
["bitfinex-derivatives","BTCF0:USTF0",1755186417061,0.74105865,118230.0,118220.0,1.816873]
["bitfinex-derivatives","BTCF0:USTF0",1755186417861,0.74205865,118230.0,118220.0,1.822873]
["bitfinex-derivatives","BTCF0:USTF0",1755186418755,0.74205865,118230.0,118220.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1755186418961,0.74285865,118230.0,118220.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1755186419161,0.74285865,118230.0,118220.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1755186419460,0.81023052,118230.0,118220.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1755186420466,1.68510165,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186420669,1.34099852,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186420970,2.04590165,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186421154,1.34099852,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186421358,2.04590165,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186421553,1.34019852,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186422359,1.34099852,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186424167,2.60108065,118240.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186424368,2.11133175,118240.0,118220.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1755186425258,1.40722862,118240.0,118220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186425455,0.17086862,118240.0,118220.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755186425662,0.14145117,118240.0,118230.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1755186425966,0.14145117,118240.0,118230.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755186426363,0.14045117,118240.0,118230.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755186426563,0.14345117,118240.0,118230.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755186426965,0.14345117,118240.0,118230.0,1.54499313]
["bitfinex-derivatives","BTCF0:USTF0",1755186427866,0.14045117,118240.0,118230.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755186428175,0.14145117,118240.0,118230.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755186428364,0.14145117,118240.0,118230.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755186429269,0.21042855,118240.0,118230.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1755186429769,0.21042855,118240.0,118230.0,0.84509]
["bitfinex-derivatives","BTCF0:USTF0",1755186429967,2.00177175,118260.0,118240.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755186430167,0.76477175,118250.0,118240.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1755186430368,0.88477175,118250.0,118240.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755186430564,1.24557175,118250.0,118230.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1755186430862,0.4808,118250.0,118240.0,0.70490313]
["bitfinex-derivatives","BTCF0:USTF0",1755186431067,1.43073144,118250.0,118240.0,0.65919322]
["bitfinex-derivatives","BTCF0:USTF0",1755186431471,1.46083914,118250.0,118240.0,0.65919322]
["bitfinex-derivatives","BTCF0:USTF0",1755186431666,1.3859877,118250.0,118240.0,0.70679322]
["bitfinex-derivatives","BTCF0:USTF0",1755186431866,1.3859877,118250.0,118240.0,0.65919322]
["bitfinex-derivatives","BTCF0:USTF0",1755186432069,1.3879877,118250.0,118240.0,0.66419322]
["bitfinex-derivatives","BTCF0:USTF0",1755186432367,1.4543563,118250.0,118240.0,0.57954481]
["bitfinex-derivatives","BTCF0:USTF0",1755186432767,1.4553563,118250.0,118240.0,0.57954481]
["bitfinex-derivatives","BTCF0:USTF0",1755186433068,0.2184763,118250.0,118240.0,0.57454481]
["bitfinex-derivatives","BTCF0:USTF0",1755186433287,0.91237108,118250.0,118240.0,1.05783481]
["bitfinex-derivatives","BTCF0:USTF0",1755186434269,0.46935216,118260.0,118240.0,1.41863481]
["bitfinex-derivatives","BTCF0:USTF0",1755186434572,1.4490436,118260.0,118250.0,1.18419313]
["bitfinex-derivatives","BTCF0:USTF0",1755186434871,0.5742036,118260.0,118250.0,1.18419313]
["bitfinex-derivatives","BTCF0:USTF0",1755186435263,0.5742036,118260.0,118250.0,1.18319313]
["bitfinex-derivatives","BTCF0:USTF0",1755186435464,0.64026251,118260.0,118250.0,1.18319313]
["bitfinex-derivatives","BTCF0:USTF0",1755186435679,0.64226251,118260.0,118250.0,1.18319313]
["bitfinex-derivatives","BTCF0:USTF0",1755186435969,0.64326251,118260.0,118250.0,1.18719313]
["bitfinex-derivatives","BTCF0:USTF0",1755186436172,0.66295544,118260.0,118250.0,1.11863398]
["bitfinex-derivatives","BTCF0:USTF0",1755186436669,0.66295544,118260.0,118250.0,0.41373085]
["bitfinex-derivatives","BTCF0:USTF0",1755186436968,0.30215544,118260.0,118250.0,0.41373085]
["bitfinex-derivatives","BTCF0:USTF0",1755186437570,0.30015544,118260.0,118250.0,0.41373085]
["bitfinex-derivatives","BTCF0:USTF0",1755186437768,0.33013239,118260.0,118250.0,0.41373085]
["bitfinex-derivatives","BTCF0:USTF0",1755186438265,0.33013239,118260.0,118250.0,0.46133085]
["bitfinex-derivatives","BTCF0:USTF0",1755186439864,0.28725239,118260.0,118250.0,0.46133085]
["bitfinex-derivatives","BTCF0:USTF0",1755186440266,0.33013239,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755186440467,0.33013239,118260.0,118250.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1755186440675,0.69093239,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755186441169,0.69093239,118260.0,118250.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1755186441371,0.79570818,118260.0,118250.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755186441569,0.79570818,118260.0,118250.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1755186441774,0.40509296,118260.0,118250.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1755186442076,0.69093239,118260.0,118250.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1755186442267,0.15552132,118260.0,118250.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1755186443867,0.11264132,118260.0,118250.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1755186444073,0.08216132,118260.0,118250.0,1.69569713]
["bitfinex-derivatives","BTCF0:USTF0",1755186444267,0.15712189,118260.0,118250.0,1.69569713]
["bitfinex-derivatives","BTCF0:USTF0",1755186445582,0.15712189,118260.0,118250.0,2.05649713]
["bitfinex-derivatives","BTCF0:USTF0",1755186446072,0.15712189,118260.0,118250.0,2.05249713]
["bitfinex-derivatives","BTCF0:USTF0",1755186446268,0.10477579,118270.0,118260.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755186446468,0.21477579,118270.0,118260.0,1.02619037]
["bitfinex-derivatives","BTCF0:USTF0",1755186446665,0.11,118270.0,118260.0,1.02619037]
["bitfinex-derivatives","BTCF0:USTF0",1755186447279,0.11,118270.0,118260.0,0.32128724]
["bitfinex-derivatives","BTCF0:USTF0",1755186447473,0.111,118270.0,118260.0,0.32128724]
["bitfinex-derivatives","BTCF0:USTF0",1755186447673,0.15318512,118270.0,118260.0,1.02619037]
["bitfinex-derivatives","BTCF0:USTF0",1755186448177,0.15418512,118270.0,118260.0,1.02919037]
["bitfinex-derivatives","BTCF0:USTF0",1755186448380,0.15418512,118270.0,118260.0,1.10368037]
["bitfinex-derivatives","BTCF0:USTF0",1755186449476,0.15418512,118270.0,118260.0,0.39877724]
["bitfinex-derivatives","BTCF0:USTF0",1755186449684,0.75661512,118270.0,118260.0,0.39877724]
["bitfinex-derivatives","BTCF0:USTF0",1755186449979,0.96695512,118270.0,118260.0,0.39877724]
["bitfinex-derivatives","BTCF0:USTF0",1755186450373,0.56327512,118270.0,118260.0,1.10368037]
["bitfinex-derivatives","BTCF0:USTF0",1755186450772,0.15418512,118270.0,118260.0,1.61118437]
["bitfinex-derivatives","BTCF0:USTF0",1755186451373,0.15418512,118270.0,118260.0,1.97198437]
["bitfinex-derivatives","BTCF0:USTF0",1755186451770,0.15418512,118270.0,118260.0,0.75957724]
["bitfinex-derivatives","BTCF0:USTF0",1755186451970,0.6232979,118270.0,118260.0,0.75957724]
["bitfinex-derivatives","BTCF0:USTF0",1755186452368,0.6240979,118270.0,118260.0,0.27760724]
["bitfinex-derivatives","BTCF0:USTF0",1755186452575,0.6240979,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186452576,1.40844825,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186452774,0.34705512,118270.0,118250.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1755186452972,0.34705512,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186453572,0.34605512,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186453776,0.34705512,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186454583,0.34705512,118270.0,118260.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1755186454877,0.40818808,118270.0,118260.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1755186455087,0.40918808,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186456071,0.51396387,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186456279,1.19964234,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186456879,1.09486655,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186457671,0.40918808,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186457879,0.51429824,118270.0,118260.0,1.54794313]
["bitfinex-derivatives","BTCF0:USTF0",1755186458171,0.62364499,118270.0,118260.0,1.54794313]
["bitfinex-derivatives","BTCF0:USTF0",1755186458371,0.64257607,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186459488,0.45481607,118270.0,118260.0,1.54794313]
["bitfinex-derivatives","BTCF0:USTF0",1755186459880,0.45481607,118270.0,118260.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755186460381,0.34970591,118270.0,118260.0,2.42078313]
["bitfinex-derivatives","BTCF0:USTF0",1755186461289,0.42479054,118270.0,118260.0,2.42078313]
["bitfinex-derivatives","BTCF0:USTF0",1755186462089,0.42479054,118270.0,118260.0,2.92828713]
["bitfinex-derivatives","BTCF0:USTF0",1755186462285,0.34970591,118270.0,118260.0,2.92828713]
["bitfinex-derivatives","BTCF0:USTF0",1755186462681,0.45481607,118270.0,118260.0,2.92828713]
["bitfinex-derivatives","BTCF0:USTF0",1755186462877,0.34546932,118270.0,118260.0,2.92908713]
["bitfinex-derivatives","BTCF0:USTF0",1755186463084,0.24035916,118270.0,118260.0,2.92908713]
["bitfinex-derivatives","BTCF0:USTF0",1755186463987,0.49988891,118290.0,118270.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1755186464183,0.11,118290.0,118280.0,2.78030313]
["bitfinex-derivatives","BTCF0:USTF0",1755186464388,0.11,118290.0,118280.0,3.28780713]
["bitfinex-derivatives","BTCF0:USTF0",1755186464593,0.43179,118290.0,118280.0,3.28780713]
["bitfinex-derivatives","BTCF0:USTF0",1755186464986,0.43179,118290.0,118280.0,3.28760713]
["bitfinex-derivatives","BTCF0:USTF0",1755186465286,0.11,118290.0,118280.0,3.28760713]
["bitfinex-derivatives","BTCF0:USTF0",1755186465487,0.17003759,118290.0,118280.0,3.28760713]
["bitfinex-derivatives","BTCF0:USTF0",1755186465698,0.111,118290.0,118280.0,3.29260713]
["bitfinex-derivatives","BTCF0:USTF0",1755186466187,0.111,118290.0,118280.0,3.29060713]
["bitfinex-derivatives","BTCF0:USTF0",1755186466584,0.111,118290.0,118280.0,3.29056713]
["bitfinex-derivatives","BTCF0:USTF0",1755186466780,0.33849759,118290.0,118280.0,3.29156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186466980,0.21297249,118290.0,118280.0,3.29156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186467597,0.28033926,118290.0,118280.0,3.29156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186467894,0.60212926,118290.0,118280.0,1.714344]
["bitfinex-derivatives","BTCF0:USTF0",1755186468091,0.60212926,118290.0,118280.0,2.586504]
["bitfinex-derivatives","BTCF0:USTF0",1755186469186,0.60212926,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186469494,0.4747249,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186469693,0.41165249,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186469894,0.1529349,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186470097,0.21297249,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186470298,0.3203949,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186470498,0.38043249,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186471798,0.21297249,118290.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186473595,0.1529349,118290.0,118280.0,3.29220713]
["bitfinex-derivatives","BTCF0:USTF0",1755186474399,0.0779349,118290.0,118280.0,3.29220713]
["bitfinex-derivatives","BTCF0:USTF0",1755186475901,0.06003759,118300.0,118280.0,3.29140713]
["bitfinex-derivatives","BTCF0:USTF0",1755186476092,0.23384759,118310.0,118300.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1755186476294,0.43284211,118310.0,118300.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755186476488,0.56484452,118310.0,118300.0,1.53906313]
["bitfinex-derivatives","BTCF0:USTF0",1755186476687,0.67478211,118310.0,118300.0,1.53906313]
["bitfinex-derivatives","BTCF0:USTF0",1755186476896,0.67478211,118310.0,118300.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755186477098,0.71647449,118310.0,118300.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755186477794,0.29123,118300.0,118290.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1755186478002,0.61474452,118300.0,118290.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1755186478191,0.61474452,118300.0,118290.0,1.33064313]
["bitfinex-derivatives","BTCF0:USTF0",1755186478396,0.61474452,118300.0,118290.0,1.48998313]
["bitfinex-derivatives","BTCF0:USTF0",1755186478591,0.67478211,118300.0,118290.0,1.48998313]
["bitfinex-derivatives","BTCF0:USTF0",1755186478790,0.12959452,118300.0,118290.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1755186478990,0.61574452,118300.0,118290.0,1.49298313]
["bitfinex-derivatives","BTCF0:USTF0",1755186479402,0.13059452,118300.0,118290.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1755186479610,0.13059452,118300.0,118290.0,1.49298313]
["bitfinex-derivatives","BTCF0:USTF0",1755186479798,0.13059452,118300.0,118290.0,1.54206313]
["bitfinex-derivatives","BTCF0:USTF0",1755186479998,0.13059452,118300.0,118290.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755186480194,0.13059452,118300.0,118290.0,1.54206313]
["bitfinex-derivatives","BTCF0:USTF0",1755186480398,0.61574452,118300.0,118290.0,1.54206313]
["bitfinex-derivatives","BTCF0:USTF0",1755186480594,0.97734452,118300.0,118290.0,0.1301774]
["bitfinex-derivatives","BTCF0:USTF0",1755186480808,1.05245566,118300.0,118290.0,0.03540542]
["bitfinex-derivatives","BTCF0:USTF0",1755186481718,0.48515,118290.0,118280.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1755186481919,0.69466479,118290.0,118280.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755186482121,0.69466479,118290.0,118280.0,1.53906313]
["bitfinex-derivatives","BTCF0:USTF0",1755186482618,0.69466479,118290.0,118280.0,2.04656713]
["bitfinex-derivatives","BTCF0:USTF0",1755186482819,0.62526479,118290.0,118280.0,2.04656713]
["bitfinex-derivatives","BTCF0:USTF0",1755186483022,0.62526479,118290.0,118280.0,2.04756713]
["bitfinex-derivatives","BTCF0:USTF0",1755186483315,0.62606789,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186483517,0.62606789,118290.0,118280.0,1.346664]
["bitfinex-derivatives","BTCF0:USTF0",1755186483722,0.62606789,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186483921,0.69546789,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186484520,0.69546789,118290.0,118280.0,1.346664]
["bitfinex-derivatives","BTCF0:USTF0",1755186484920,0.69546789,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186485219,0.62606789,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186485716,0.69546789,118290.0,118280.0,1.54406313]
["bitfinex-derivatives","BTCF0:USTF0",1755186485920,0.69546789,118290.0,118280.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1755186486312,0.69546789,118290.0,118280.0,1.54406313]
["bitfinex-derivatives","BTCF0:USTF0",1755186486515,0.15039762,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186486718,0.21035227,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186487114,0.15039762,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186487310,0.21037609,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186487823,0.15039762,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186488024,0.21037645,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186488322,0.21039524,118290.0,118280.0,2.05156713]
["bitfinex-derivatives","BTCF0:USTF0",1755186488824,0.26029524,118290.0,118280.0,1.84714721]
["bitfinex-derivatives","BTCF0:USTF0",1755186489025,0.43410524,118290.0,118280.0,1.84714721]
["bitfinex-derivatives","BTCF0:USTF0",1755186489519,0.26029524,118290.0,118280.0,1.84714721]
["bitfinex-derivatives","BTCF0:USTF0",1755186490226,0.15039762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186490626,0.15039762,118290.0,118280.0,1.84714721]
["bitfinex-derivatives","BTCF0:USTF0",1755186490826,0.20029762,118290.0,118280.0,1.84714721]
["bitfinex-derivatives","BTCF0:USTF0",1755186491126,0.37410762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186491319,0.20029762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186491619,0.15039762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186492219,0.21045352,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186492821,0.26035352,118290.0,118280.0,1.84714721]
["bitfinex-derivatives","BTCF0:USTF0",1755186493425,0.26035352,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186493622,0.21045352,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186494824,0.21045352,118290.0,118280.0,1.346664]
["bitfinex-derivatives","BTCF0:USTF0",1755186495026,0.2105582,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186496226,0.15039762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186497132,0.20029762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186497731,0.15039762,118290.0,118280.0,2.34763042]
["bitfinex-derivatives","BTCF0:USTF0",1755186498444,0.71065876,118290.0,118280.0,2.60263953]
["bitfinex-derivatives","BTCF0:USTF0",1755186498939,0.71065876,118290.0,118280.0,2.60259953]
["bitfinex-derivatives","BTCF0:USTF0",1755186499233,0.63554762,118290.0,118280.0,2.60259953]
["bitfinex-derivatives","BTCF0:USTF0",1755186499738,1.65746575,118310.0,118290.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755186499937,0.1,118300.0,118290.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1755186500231,0.71048321,118300.0,118290.0,0.31258806]
["bitfinex-derivatives","BTCF0:USTF0",1755186500532,0.03194,118280.0,118270.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1755186500731,0.07386,118270.0,118260.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1755186501033,0.688,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186501227,0.27653253,118260.0,118250.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1755186501535,0.4664074,118260.0,118250.0,1.05664321]
["bitfinex-derivatives","BTCF0:USTF0",1755186502241,0.4664074,118260.0,118250.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1755186502532,1.39127061,118260.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186502738,0.56002,118240.0,118230.0,0.16250805]
["bitfinex-derivatives","BTCF0:USTF0",1755186503037,1.45926838,118240.0,118230.0,0.39142805]
["bitfinex-derivatives","BTCF0:USTF0",1755186503624,1.52749534,118240.0,118230.0,0.39142805]
["bitfinex-derivatives","BTCF0:USTF0",1755186503829,0.30979,118230.0,118220.0,0.20415492]
["bitfinex-derivatives","BTCF0:USTF0",1755186504034,0.79059,118230.0,118220.0,0.31857492]
["bitfinex-derivatives","BTCF0:USTF0",1755186504738,0.83230115,118230.0,118220.0,0.36474492]
["bitfinex-derivatives","BTCF0:USTF0",1755186505237,0.46654,118220.0,118210.0,0.23494964]
["bitfinex-derivatives","BTCF0:USTF0",1755186505438,0.27586,118210.0,118190.0,1.57393007]
["bitfinex-derivatives","BTCF0:USTF0",1755186505641,0.27586,118200.0,118190.0,2.08143407]
["bitfinex-derivatives","BTCF0:USTF0",1755186505842,0.74666,118200.0,118190.0,2.08143407]
["bitfinex-derivatives","BTCF0:USTF0",1755186506137,0.74666,118200.0,118190.0,2.15364407]
["bitfinex-derivatives","BTCF0:USTF0",1755186506541,0.15595,118200.0,118190.0,2.15364407]
["bitfinex-derivatives","BTCF0:USTF0",1755186506743,0.15695,118200.0,118190.0,2.15364407]
["bitfinex-derivatives","BTCF0:USTF0",1755186507227,0.15695,118200.0,118190.0,2.32832407]
["bitfinex-derivatives","BTCF0:USTF0",1755186507431,0.51775,118200.0,118190.0,2.37449407]
["bitfinex-derivatives","BTCF0:USTF0",1755186507638,0.67762,118200.0,118190.0,2.37449407]
["bitfinex-derivatives","BTCF0:USTF0",1755186508030,0.67862,118200.0,118190.0,2.37649407]
["bitfinex-derivatives","BTCF0:USTF0",1755186508229,0.67862,118200.0,118190.0,1.50717407]
["bitfinex-derivatives","BTCF0:USTF0",1755186508644,0.94144,118200.0,118190.0,1.50717407]
["bitfinex-derivatives","BTCF0:USTF0",1755186509231,1.05164283,118200.0,118190.0,0.994764]
["bitfinex-derivatives","BTCF0:USTF0",1755186509833,1.05164283,118200.0,118190.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1755186510034,1.05164283,118200.0,118190.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1755186510235,1.05164283,118200.0,118190.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1755186510836,0.20582,118190.0,118180.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1755186511044,0.93944,118190.0,118180.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1755186511636,0.46864,118180.0,118170.0,1.88435007]
["bitfinex-derivatives","BTCF0:USTF0",1755186511841,0.94944,118180.0,118170.0,2.05903007]
["bitfinex-derivatives","BTCF0:USTF0",1755186512031,0.94944,118180.0,118170.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1755186512244,0.9713428,118180.0,118170.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1755186512443,0.9713428,118180.0,118170.0,0.3544256]
["bitfinex-derivatives","BTCF0:USTF0",1755186512746,0.9713428,118180.0,118170.0,0.4005956]
["bitfinex-derivatives","BTCF0:USTF0",1755186512940,0.9733428,118180.0,118170.0,0.4015956]
["bitfinex-derivatives","BTCF0:USTF0",1755186513339,0.9733428,118180.0,118170.0,1.10620567]
["bitfinex-derivatives","BTCF0:USTF0",1755186514144,0.9741428,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186514336,0.9741428,118180.0,118150.0,0.82577373]
["bitfinex-derivatives","BTCF0:USTF0",1755186514337,0.46864,118160.0,118150.0,0.82577373]
["bitfinex-derivatives","BTCF0:USTF0",1755186514541,0.94944,118160.0,118150.0,0.695344]
["bitfinex-derivatives","BTCF0:USTF0",1755186514945,0.94944,118160.0,118150.0,1.39995407]
["bitfinex-derivatives","BTCF0:USTF0",1755186515341,0.94944,118160.0,118150.0,1.21211407]
["bitfinex-derivatives","BTCF0:USTF0",1755186515342,1.03226787,118160.0,118150.0,1.21211407]
["bitfinex-derivatives","BTCF0:USTF0",1755186515545,1.76729122,118160.0,118150.0,1.21211407]
["bitfinex-derivatives","BTCF0:USTF0",1755186515746,1.76929122,118160.0,118150.0,1.21311407]
["bitfinex-derivatives","BTCF0:USTF0",1755186516045,1.77029122,118160.0,118150.0,1.21711407]
["bitfinex-derivatives","BTCF0:USTF0",1755186516248,1.77029122,118160.0,118150.0,1.43418407]
["bitfinex-derivatives","BTCF0:USTF0",1755186516548,1.77029122,118160.0,118150.0,1.45084407]
["bitfinex-derivatives","BTCF0:USTF0",1755186516742,1.06551122,118160.0,118150.0,1.45084407]
["bitfinex-derivatives","BTCF0:USTF0",1755186517141,1.58618122,118160.0,118150.0,0.746234]
["bitfinex-derivatives","BTCF0:USTF0",1755186517347,1.62752359,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186517547,1.26672359,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186517845,1.33696744,118160.0,118150.0,0.934074]
["bitfinex-derivatives","BTCF0:USTF0",1755186518049,1.33696744,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186518450,1.33696744,118160.0,118150.0,0.934074]
["bitfinex-derivatives","BTCF0:USTF0",1755186518648,1.33696744,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186518843,1.33696744,118160.0,118150.0,0.934074]
["bitfinex-derivatives","BTCF0:USTF0",1755186519054,1.69776744,118160.0,118150.0,0.934074]
["bitfinex-derivatives","BTCF0:USTF0",1755186519356,1.69776744,118160.0,118150.0,1.62202407]
["bitfinex-derivatives","BTCF0:USTF0",1755186519655,1.33696744,118160.0,118150.0,1.62202407]
["bitfinex-derivatives","BTCF0:USTF0",1755186519849,0.92229022,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186520152,1.19815022,118160.0,118150.0,1.62202407]
["bitfinex-derivatives","BTCF0:USTF0",1755186520348,1.55895022,118160.0,118150.0,1.62202407]
["bitfinex-derivatives","BTCF0:USTF0",1755186520648,1.61905744,118160.0,118150.0,1.62202407]
["bitfinex-derivatives","BTCF0:USTF0",1755186520853,1.55895022,118160.0,118150.0,1.62202407]
["bitfinex-derivatives","BTCF0:USTF0",1755186521451,1.19815022,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186521658,1.12811022,118160.0,118150.0,1.63868407]
["bitfinex-derivatives","BTCF0:USTF0",1755186521851,1.12811022,118160.0,118150.0,1.99948407]
["bitfinex-derivatives","BTCF0:USTF0",1755186522051,0.96824022,118160.0,118150.0,1.99948407]
["bitfinex-derivatives","BTCF0:USTF0",1755186522458,0.25376733,118160.0,118150.0,2.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1755186522653,0.25376733,118160.0,118150.0,1.99948407]
["bitfinex-derivatives","BTCF0:USTF0",1755186522951,0.29971733,118160.0,118150.0,2.86816407]
["bitfinex-derivatives","BTCF0:USTF0",1755186523156,0.25376733,118160.0,118150.0,2.86816407]
["bitfinex-derivatives","BTCF0:USTF0",1755186523361,0.35982455,118160.0,118150.0,2.86812407]
["bitfinex-derivatives","BTCF0:USTF0",1755186523658,0.29971733,118160.0,118150.0,1.99948407]
["bitfinex-derivatives","BTCF0:USTF0",1755186523856,0.29971733,118160.0,118150.0,2.86812407]
["bitfinex-derivatives","BTCF0:USTF0",1755186524052,0.66844455,118160.0,118150.0,2.50732407]
["bitfinex-derivatives","BTCF0:USTF0",1755186524258,0.35982455,118160.0,118150.0,2.86812407]
["bitfinex-derivatives","BTCF0:USTF0",1755186524656,0.31387455,118160.0,118150.0,2.86812407]
["bitfinex-derivatives","BTCF0:USTF0",1755186525158,0.25376733,118160.0,118150.0,2.86812407]
["bitfinex-derivatives","BTCF0:USTF0",1755186525462,0.31387455,118160.0,118150.0,2.86812407]
["bitfinex-derivatives","BTCF0:USTF0",1755186525761,0.25376733,118160.0,118150.0,2.86892407]
["bitfinex-derivatives","BTCF0:USTF0",1755186526361,0.31387455,118160.0,118150.0,2.86804407]
["bitfinex-derivatives","BTCF0:USTF0",1755186527160,0.35982455,118160.0,118150.0,2.86804407]
["bitfinex-derivatives","BTCF0:USTF0",1755186527662,0.35782455,118160.0,118150.0,2.86704407]
["bitfinex-derivatives","BTCF0:USTF0",1755186527960,0.35982455,118160.0,118150.0,1.99948407]
["bitfinex-derivatives","BTCF0:USTF0",1755186528156,0.78251455,118160.0,118150.0,2.85130407]
["bitfinex-derivatives","BTCF0:USTF0",1755186528349,0.72240733,118160.0,118150.0,2.85130407]
["bitfinex-derivatives","BTCF0:USTF0",1755186528552,0.29971733,118160.0,118150.0,2.86796407]
["bitfinex-derivatives","BTCF0:USTF0",1755186528960,0.29871733,118160.0,118150.0,2.86396407]
["bitfinex-derivatives","BTCF0:USTF0",1755186529152,0.31325974,118160.0,118150.0,2.86796407]
["bitfinex-derivatives","BTCF0:USTF0",1755186530669,0.31325974,118160.0,118150.0,2.15729959]
["bitfinex-derivatives","BTCF0:USTF0",1755186530875,0.35920974,118160.0,118150.0,2.66480359]
["bitfinex-derivatives","BTCF0:USTF0",1755186532172,0.31325974,118160.0,118150.0,3.16625318]
["bitfinex-derivatives","BTCF0:USTF0",1755186532374,0.25450985,118190.0,118150.0,3.10170328]
["bitfinex-derivatives","BTCF0:USTF0",1755186532676,0.04595,118180.0,118170.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1755186532870,0.16595,118180.0,118170.0,1.32908]
["bitfinex-derivatives","BTCF0:USTF0",1755186533177,0.16595,118180.0,118170.0,1.836584]
["bitfinex-derivatives","BTCF0:USTF0",1755186533780,0.16595,118180.0,118170.0,2.33803359]
["bitfinex-derivatives","BTCF0:USTF0",1755186533981,0.16795,118180.0,118170.0,2.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1755186534182,0.122,118180.0,118170.0,2.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1755186534977,0.1707,118180.0,118170.0,2.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1755186535178,0.60419,118180.0,118170.0,1.47083359]
["bitfinex-derivatives","BTCF0:USTF0",1755186535376,0.60519,118180.0,118170.0,1.98115359]
["bitfinex-derivatives","BTCF0:USTF0",1755186535577,0.2506,118180.0,118170.0,2.34195359]
["bitfinex-derivatives","BTCF0:USTF0",1755186536580,0.49133,118180.0,118170.0,2.34195359]
["bitfinex-derivatives","BTCF0:USTF0",1755186536984,0.59581292,118190.0,118180.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1755186537177,0.71581292,118190.0,118180.0,1.48903359]
["bitfinex-derivatives","BTCF0:USTF0",1755186537686,0.71661292,118190.0,118180.0,0.987584]
["bitfinex-derivatives","BTCF0:USTF0",1755186538073,1.21806251,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186538276,0.71761292,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186538478,0.82272308,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186538885,1.11415308,118190.0,118180.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1755186539086,1.11335308,118190.0,118180.0,1.49503359]
["bitfinex-derivatives","BTCF0:USTF0",1755186539589,1.04085308,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186540489,0.93574292,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186541084,1.00824292,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186541285,0.93574292,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186541790,1.07496992,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186542490,1.14978907,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186544284,1.14978907,118190.0,118180.0,1.861384]
["bitfinex-derivatives","BTCF0:USTF0",1755186544589,1.17185688,118190.0,118180.0,1.861384]
["bitfinex-derivatives","BTCF0:USTF0",1755186544793,1.17185688,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186545091,1.17185688,118190.0,118180.0,1.861384]
["bitfinex-derivatives","BTCF0:USTF0",1755186545391,1.17186926,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186545691,1.09705011,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186546177,1.02455011,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186546576,1.12966027,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186546989,0.76867027,118190.0,118180.0,1.861384]
["bitfinex-derivatives","BTCF0:USTF0",1755186547184,1.20216027,118190.0,118180.0,2.36283359]
["bitfinex-derivatives","BTCF0:USTF0",1755186548090,1.20216027,118190.0,118180.0,1.49503359]
["bitfinex-derivatives","BTCF0:USTF0",1755186548283,0.71997027,118190.0,118180.0,2.36235359]
["bitfinex-derivatives","BTCF0:USTF0",1755186548484,0.76867027,118190.0,118180.0,2.36235359]
["bitfinex-derivatives","BTCF0:USTF0",1755186548794,1.09705011,118190.0,118180.0,2.36235359]
["bitfinex-derivatives","BTCF0:USTF0",1755186549391,1.09705011,118190.0,118180.0,1.860904]
["bitfinex-derivatives","BTCF0:USTF0",1755186549691,1.1720484,118190.0,118180.0,2.36235359]
["bitfinex-derivatives","BTCF0:USTF0",1755186550984,1.20216027,118190.0,118180.0,2.36235359]
["bitfinex-derivatives","BTCF0:USTF0",1755186553097,1.09705011,118190.0,118180.0,2.36235359]
["bitfinex-derivatives","BTCF0:USTF0",1755186553397,1.09705011,118190.0,118180.0,1.564924]
["bitfinex-derivatives","BTCF0:USTF0",1755186553895,1.20216027,118190.0,118180.0,1.564924]
["bitfinex-derivatives","BTCF0:USTF0",1755186554091,1.20216027,118190.0,118180.0,0.513504]
["bitfinex-derivatives","BTCF0:USTF0",1755186554695,2.06976027,118190.0,118180.0,0.513504]
["bitfinex-derivatives","BTCF0:USTF0",1755186554891,2.57120986,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186555199,2.06976027,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186555892,2.57117989,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186556091,2.0697303,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186556392,2.26465011,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186556697,2.7660997,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186557100,2.3697303,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186557397,3.05575149,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186557593,3.05495149,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186557791,2.6948019,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186557997,2.58872171,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186558197,2.69375055,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186558698,3.1747844,118190.0,118180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186558895,3.1727844,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186559090,3.1747844,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186559702,2.67333481,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186560291,2.77747503,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186562292,2.74746471,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186562492,2.74694471,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186562693,2.60644471,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186563596,3.1078943,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755186563799,0.0725,118160.0,118140.0,0.50144959]
["bitfinex-derivatives","BTCF0:USTF0",1755186563995,1.91355,118150.0,118140.0,0.50144959]
["bitfinex-derivatives","BTCF0:USTF0",1755186564194,2.1055567,118150.0,118140.0,0.50144959]
["bitfinex-derivatives","BTCF0:USTF0",1755186564999,2.04563019,118150.0,118140.0,0.50144959]
["bitfinex-derivatives","BTCF0:USTF0",1755186565199,2.04763019,118150.0,118140.0,0.50244959]
["bitfinex-derivatives","BTCF0:USTF0",1755186565399,2.27671843,118150.0,118140.0,0.50244959]
["bitfinex-derivatives","BTCF0:USTF0",1755186565706,2.36131873,118150.0,118140.0,0.50244959]
["bitfinex-derivatives","BTCF0:USTF0",1755186566004,2.36131873,118150.0,118140.0,0.72130959]
["bitfinex-derivatives","BTCF0:USTF0",1755186566201,2.36131873,118150.0,118140.0,0.79509959]
["bitfinex-derivatives","BTCF0:USTF0",1755186566502,2.36119873,118150.0,118140.0,0.98682959]
["bitfinex-derivatives","BTCF0:USTF0",1755186566697,1.49507873,118150.0,118140.0,0.98382959]
["bitfinex-derivatives","BTCF0:USTF0",1755186566900,1.4925689,118150.0,118140.0,0.98382959]
["bitfinex-derivatives","BTCF0:USTF0",1755186567203,2.3586489,118150.0,118140.0,0.98382959]
["bitfinex-derivatives","BTCF0:USTF0",1755186568098,2.4586489,118150.0,118140.0,0.55294959]
["bitfinex-derivatives","BTCF0:USTF0",1755186568900,3.14333389,118150.0,118140.0,0.98382959]
["bitfinex-derivatives","BTCF0:USTF0",1755186569202,3.04333389,118150.0,118140.0,0.98382959]
["bitfinex-derivatives","BTCF0:USTF0",1755186569501,2.98344625,118150.0,118140.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755186569802,2.98344625,118150.0,118140.0,0.98382959]
["bitfinex-derivatives","BTCF0:USTF0",1755186571004,0.76996739,118150.0,118140.0,2.35358318]
["bitfinex-derivatives","BTCF0:USTF0",1755186571304,0.060682,118150.0,118140.0,2.55438318]
["bitfinex-derivatives","BTCF0:USTF0",1755186571607,0.22906394,118170.0,118160.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755186571802,0.33906394,118170.0,118160.0,1.84407918]
["bitfinex-derivatives","BTCF0:USTF0",1755186571996,0.33906394,118170.0,118160.0,2.35158318]
["bitfinex-derivatives","BTCF0:USTF0",1755186571997,0.25447374,118170.0,118160.0,2.35158318]
["bitfinex-derivatives","BTCF0:USTF0",1755186572600,0.91502326,118170.0,118160.0,2.35158318]
["bitfinex-derivatives","BTCF0:USTF0",1755186572799,0.25547374,118170.0,118160.0,2.35158318]
["bitfinex-derivatives","BTCF0:USTF0",1755186573209,0.41336374,118170.0,118160.0,1.85013359]
["bitfinex-derivatives","BTCF0:USTF0",1755186573408,0.67214374,118170.0,118160.0,1.85013359]
["bitfinex-derivatives","BTCF0:USTF0",1755186573606,0.71621374,118170.0,118160.0,1.348684]
["bitfinex-derivatives","BTCF0:USTF0",1755186573906,0.71621374,118170.0,118160.0,0.987884]
["bitfinex-derivatives","BTCF0:USTF0",1755186574309,0.71621374,118170.0,118160.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755186574710,0.67314374,118170.0,118160.0,1.348684]
["bitfinex-derivatives","BTCF0:USTF0",1755186575010,0.67314374,118170.0,118160.0,0.987884]
["bitfinex-derivatives","BTCF0:USTF0",1755186575206,0.67314374,118170.0,118160.0,1.48933359]
["bitfinex-derivatives","BTCF0:USTF0",1755186576614,0.71621374,118170.0,118160.0,0.987884]
["bitfinex-derivatives","BTCF0:USTF0",1755186576912,0.6563261,118170.0,118160.0,0.987884]
["bitfinex-derivatives","BTCF0:USTF0",1755186577308,1.15777569,118170.0,118160.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1755186577716,1.0171261,118170.0,118160.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755186578712,1.60061049,118170.0,118150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755186578906,0.3079584,118160.0,118150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755186579108,0.4179584,118160.0,118150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755186579713,0.7787584,118160.0,118150.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1755186580413,0.4199584,118160.0,118150.0,0.98182959]
["bitfinex-derivatives","BTCF0:USTF0",1755186580614,0.5257084,118160.0,118150.0,0.89711483]
["bitfinex-derivatives","BTCF0:USTF0",1755186580819,0.9712184,118160.0,118150.0,0.89711483]
["bitfinex-derivatives","BTCF0:USTF0",1755186581808,0.26924,118150.0,118140.0,0.76696959]
["bitfinex-derivatives","BTCF0:USTF0",1755186582010,0.4696,118150.0,118140.0,0.72478371]
["bitfinex-derivatives","BTCF0:USTF0",1755186582221,0.658,118150.0,118130.0,0.86224959]
["bitfinex-derivatives","BTCF0:USTF0",1755186582409,0.3596,118140.0,118130.0,1.56148359]
["bitfinex-derivatives","BTCF0:USTF0",1755186582609,0.4796,118140.0,118130.0,1.56148359]
["bitfinex-derivatives","BTCF0:USTF0",1755186582922,0.25782755,118140.0,118130.0,1.72684359]
["bitfinex-derivatives","BTCF0:USTF0",1755186583116,0.13983755,118140.0,118130.0,1.72764359]
["bitfinex-derivatives","BTCF0:USTF0",1755186583618,0.13983755,118140.0,118130.0,1.72964359]
["bitfinex-derivatives","BTCF0:USTF0",1755186583811,0.13983755,118140.0,118130.0,1.77914359]
["bitfinex-derivatives","BTCF0:USTF0",1755186584117,0.13983755,118140.0,118130.0,1.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1755186584816,0.13983755,118140.0,118130.0,1.350684]
["bitfinex-derivatives","BTCF0:USTF0",1755186585012,0.22554755,118140.0,118130.0,1.85413359]
["bitfinex-derivatives","BTCF0:USTF0",1755186585408,0.22554755,118140.0,118130.0,1.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1755186585615,0.14283755,118140.0,118130.0,1.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1755186586218,0.25465819,118140.0,118130.0,1.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1755186586512,0.56875819,118140.0,118130.0,0.989884]
["bitfinex-derivatives","BTCF0:USTF0",1755186586718,0.56875819,118140.0,118130.0,1.49133359]
["bitfinex-derivatives","BTCF0:USTF0",1755186587618,0.56875819,118140.0,118130.0,1.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1755186588711,0.56875819,118140.0,118130.0,1.49133359]
["bitfinex-derivatives","BTCF0:USTF0",1755186589013,0.25465819,118140.0,118130.0,1.85213359]
["bitfinex-derivatives","BTCF0:USTF0",1755186591019,0.25465819,118140.0,118130.0,1.85293359]
["bitfinex-derivatives","BTCF0:USTF0",1755186591820,0.4398,118160.0,118130.0,1.85293359]
["bitfinex-derivatives","BTCF0:USTF0",1755186592023,0.5498,118160.0,118150.0,0.98182959]
["bitfinex-derivatives","BTCF0:USTF0",1755186592223,0.11,118160.0,118150.0,0.98182959]
["bitfinex-derivatives","BTCF0:USTF0",1755186592524,0.49801,118160.0,118150.0,0.98182959]
["bitfinex-derivatives","BTCF0:USTF0",1755186592713,0.54618,118160.0,118150.0,0.98182959]
["bitfinex-derivatives","BTCF0:USTF0",1755186593234,0.54818,118160.0,118150.0,0.98182959]
["bitfinex-derivatives","BTCF0:USTF0",1755186593424,0.54818,118160.0,118150.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755186593717,1.4129,118160.0,118150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755186593924,0.43618,118150.0,118140.0,1.15089959]
["bitfinex-derivatives","BTCF0:USTF0",1755186594221,0.60626846,118150.0,118140.0,1.65840359]
["bitfinex-derivatives","BTCF0:USTF0",1755186595223,0.71470341,118150.0,118140.0,2.52220359]
["bitfinex-derivatives","BTCF0:USTF0",1755186595722,0.71670341,118150.0,118140.0,1.66240359]
["bitfinex-derivatives","BTCF0:USTF0",1755186595919,0.71670341,118150.0,118140.0,2.52616359]
["bitfinex-derivatives","BTCF0:USTF0",1755186596115,0.71670341,118150.0,118140.0,2.52816359]
["bitfinex-derivatives","BTCF0:USTF0",1755186596825,0.71670341,118150.0,118140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186597018,1.01741495,118150.0,118140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186597519,1.11741495,118150.0,118140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186597719,0.75661495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186597914,0.81672896,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186598115,1.11741495,118150.0,118140.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755186598426,0.65661495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186598917,0.65661495,118150.0,118140.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755186599225,0.65661495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186599723,0.65661495,118150.0,118140.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755186600024,0.65661495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186600414,0.31382888,118150.0,118140.0,1.34096959]
["bitfinex-derivatives","BTCF0:USTF0",1755186600622,0.22043495,118150.0,118140.0,1.34096959]
["bitfinex-derivatives","BTCF0:USTF0",1755186600817,0.22043495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186601123,0.47131495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186601322,0.51350495,118150.0,118140.0,1.34096959]
["bitfinex-derivatives","BTCF0:USTF0",1755186601824,0.57362356,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186602023,0.68192356,118150.0,118140.0,1.34096959]
["bitfinex-derivatives","BTCF0:USTF0",1755186602220,0.72937356,118150.0,118140.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755186602420,0.72937356,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186602620,0.66925495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186602816,0.80975495,118150.0,118140.0,0.98016959]
["bitfinex-derivatives","BTCF0:USTF0",1755186603729,0.78023356,118150.0,118140.0,1.48767359]
["bitfinex-derivatives","BTCF0:USTF0",1755186604030,0.80206344,118150.0,118140.0,1.48767359]
["bitfinex-derivatives","BTCF0:USTF0",1755186604425,0.89170344,118150.0,118140.0,0.986224]
["bitfinex-derivatives","BTCF0:USTF0",1755186604727,0.89170344,118150.0,118140.0,1.48767359]
["bitfinex-derivatives","BTCF0:USTF0",1755186605325,0.38276483,118150.0,118140.0,1.48767359]
["bitfinex-derivatives","BTCF0:USTF0",1755186605918,0.69376344,118150.0,118140.0,1.48767359]
["bitfinex-derivatives","BTCF0:USTF0",1755186607126,0.44288344,118150.0,118140.0,1.48767359]
["bitfinex-derivatives","BTCF0:USTF0",1755186608523,0.89170344,118150.0,118140.0,0.986224]
["bitfinex-derivatives","BTCF0:USTF0",1755186608722,0.07054,118140.0,118130.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1755186608925,1.12029988,118140.0,118130.0,2.26526359]
["bitfinex-derivatives","BTCF0:USTF0",1755186609318,0.75949988,118140.0,118130.0,2.26526359]
["bitfinex-derivatives","BTCF0:USTF0",1755186609626,0.83440802,118140.0,118130.0,2.26526359]
["bitfinex-derivatives","BTCF0:USTF0",1755186610020,0.83640802,118140.0,118130.0,2.26726359]
["bitfinex-derivatives","BTCF0:USTF0",1755186610532,1.19720802,118140.0,118130.0,2.26726359]
["bitfinex-derivatives","BTCF0:USTF0",1755186610721,2.62196484,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186610921,2.66181761,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186611117,2.68690947,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186611522,2.77155838,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186611733,2.77255838,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755186612426,2.27030879,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755186612729,2.08565988,118140.0,118130.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1755186612931,2.08565988,118140.0,118130.0,1.18251215]
["bitfinex-derivatives","BTCF0:USTF0",1755186613521,0.74612988,118140.0,118130.0,0.98769215]
["bitfinex-derivatives","BTCF0:USTF0",1755186613718,0.54414309,118150.0,118140.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1755186614025,0.58775368,118150.0,118140.0,1.8843043]
["bitfinex-derivatives","BTCF0:USTF0",1755186614226,0.58775368,118150.0,118140.0,1.68601615]
["bitfinex-derivatives","BTCF0:USTF0",1755186615020,0.58775368,118150.0,118140.0,1.68801615]
["bitfinex-derivatives","BTCF0:USTF0",1755186615021,0.63718368,118150.0,118140.0,1.68801615]
["bitfinex-derivatives","BTCF0:USTF0",1755186615419,0.27638368,118150.0,118140.0,1.68801615]
["bitfinex-derivatives","BTCF0:USTF0",1755186615719,1.20652368,118150.0,118140.0,0.40609488]
["bitfinex-derivatives","BTCF0:USTF0",1755186615921,0.61777,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755186616117,1.26372912,118140.0,118130.0,0.70579215]
["bitfinex-derivatives","BTCF0:USTF0",1755186616321,1.26372912,118140.0,118130.0,0.99344215]
["bitfinex-derivatives","BTCF0:USTF0",1755186616517,1.26372912,118140.0,118130.0,1.68601615]
["bitfinex-derivatives","BTCF0:USTF0",1755186616725,0.81979912,118140.0,118130.0,1.68601615]
["bitfinex-derivatives","BTCF0:USTF0",1755186616918,1.11627912,118140.0,118130.0,1.61652615]
["bitfinex-derivatives","BTCF0:USTF0",1755186617121,0.85294,118140.0,118120.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1755186617320,0.85294,118140.0,118130.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755186617321,0.75294,118140.0,118130.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755186617522,0.39214,118140.0,118130.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1755186617724,0.25354,118140.0,118130.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755186617917,0.25454,118140.0,118130.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755186618329,0.25454,118140.0,118130.0,0.92872215]
["bitfinex-derivatives","BTCF0:USTF0",1755186618726,0.25454,118140.0,118130.0,0.99821215]
["bitfinex-derivatives","BTCF0:USTF0",1755186619030,1.19385962,118140.0,118130.0,1.54231215]
["bitfinex-derivatives","BTCF0:USTF0",1755186619227,1.19385962,118140.0,118130.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1755186619428,1.19385962,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186619634,1.55465962,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186619834,0.68933962,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186620036,1.53903262,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186620530,1.17823262,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186620735,1.17823262,118140.0,118130.0,1.07402215]
["bitfinex-derivatives","BTCF0:USTF0",1755186620940,1.17823262,118140.0,118130.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1755186621637,1.17815262,118140.0,118130.0,1.54031215]
["bitfinex-derivatives","BTCF0:USTF0",1755186622533,1.53895262,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186622948,1.47978,118140.0,118130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755186623247,2.37022106,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186623435,2.47022106,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186623634,1.76442891,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186624141,1.76362891,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186624631,1.66590329,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186625235,1.66510329,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186625831,1.68751708,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186626031,1.68751708,118140.0,118130.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1755186626236,1.68751708,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755186626631,1.68751708,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186627631,1.83664112,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186627839,1.97724112,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186628031,1.97724112,118140.0,118130.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755186628032,1.72122761,118140.0,118130.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755186628227,2.08202761,118140.0,118130.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1755186628433,2.08202761,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186628434,1.93290357,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186629832,1.82811708,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186630636,1.90295608,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186630832,1.57526717,118140.0,118130.0,1.18517215]
["bitfinex-derivatives","BTCF0:USTF0",1755186631037,1.21446717,118140.0,118130.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755186631341,1.21446717,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186631545,1.57526717,118140.0,118130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755186631740,1.57526717,118140.0,118130.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755186633341,1.21446717,118140.0,118130.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755186633842,1.13962817,118140.0,118130.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1755186634139,1.13962817,118140.0,118130.0,2.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1755186634140,0.13441379,118140.0,118130.0,2.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1755186634338,0.19435621,118140.0,118130.0,2.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1755186636636,0.20934181,118140.0,118130.0,2.05427615]
["bitfinex-derivatives","BTCF0:USTF0",1755186637240,0.20934181,118140.0,118130.0,2.05347615]
["bitfinex-derivatives","BTCF0:USTF0",1755186638141,0.13441379,118140.0,118130.0,1.347684]
["bitfinex-derivatives","BTCF0:USTF0",1755186638449,0.13441379,118140.0,118130.0,2.05347615]
["bitfinex-derivatives","BTCF0:USTF0",1755186640247,0.13441379,118140.0,118130.0,2.91555615]
["bitfinex-derivatives","BTCF0:USTF0",1755186640541,0.10843495,118150.0,118140.0,0.38687058]
["bitfinex-derivatives","BTCF0:USTF0",1755186640749,0.13489924,118150.0,118140.0,1.96096673]
["bitfinex-derivatives","BTCF0:USTF0",1755186641136,1.01120404,118160.0,118150.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1755186641137,0.25402328,118160.0,118150.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1755186641342,0.36402328,118160.0,118150.0,2.79435615]
["bitfinex-derivatives","BTCF0:USTF0",1755186641543,0.21489924,118160.0,118150.0,2.79435615]
["bitfinex-derivatives","BTCF0:USTF0",1755186642048,0.21489924,118160.0,118150.0,2.79335615]
["bitfinex-derivatives","BTCF0:USTF0",1755186642547,0.21489924,118160.0,118150.0,2.91251615]
["bitfinex-derivatives","BTCF0:USTF0",1755186642844,0.35549924,118160.0,118150.0,2.91251615]
["bitfinex-derivatives","BTCF0:USTF0",1755186643345,0.35749924,118160.0,118150.0,2.05047615]
["bitfinex-derivatives","BTCF0:USTF0",1755186643542,0.49490924,118160.0,118150.0,2.05247615]
["bitfinex-derivatives","BTCF0:USTF0",1755186643742,0.35849924,118160.0,118150.0,2.05247615]
["bitfinex-derivatives","BTCF0:USTF0",1755186644537,0.35749924,118160.0,118150.0,2.05047615]
["bitfinex-derivatives","BTCF0:USTF0",1755186644748,0.35949924,118160.0,118150.0,2.05447615]
["bitfinex-derivatives","BTCF0:USTF0",1755186644955,0.46841986,118160.0,118150.0,2.05447615]
["bitfinex-derivatives","BTCF0:USTF0",1755186645342,0.46641986,118160.0,118150.0,2.05447615]
["bitfinex-derivatives","BTCF0:USTF0",1755186645542,0.46741986,118160.0,118150.0,2.05547615]
["bitfinex-derivatives","BTCF0:USTF0",1755186645845,0.46741986,118160.0,118150.0,1.349684]
["bitfinex-derivatives","BTCF0:USTF0",1755186646041,0.36252062,118160.0,118150.0,2.05547615]
["bitfinex-derivatives","BTCF0:USTF0",1755186646242,0.36252062,118160.0,118150.0,1.349684]
["bitfinex-derivatives","BTCF0:USTF0",1755186646545,0.36252062,118160.0,118150.0,0.76624605]
["bitfinex-derivatives","BTCF0:USTF0",1755186646546,1.74909292,118160.0,118150.0,0.76624605]
["bitfinex-derivatives","BTCF0:USTF0",1755186646750,1.74909292,118160.0,118140.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1755186646751,0.61172,118150.0,118140.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1755186646942,0.33570293,118150.0,118140.0,1.6871982]
["bitfinex-derivatives","BTCF0:USTF0",1755186647137,0.12,118150.0,118140.0,1.6871982]
["bitfinex-derivatives","BTCF0:USTF0",1755186647351,0.21706292,118160.0,118140.0,2.39299035]
["bitfinex-derivatives","BTCF0:USTF0",1755186647647,0.61970396,118190.0,118180.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1755186647648,0.79890396,118190.0,118180.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1755186647851,0.37810396,118190.0,118180.0,2.07379053]
["bitfinex-derivatives","BTCF0:USTF0",1755186648050,0.22897992,118190.0,118180.0,2.07379053]
["bitfinex-derivatives","BTCF0:USTF0",1755186648254,0.22897992,118190.0,118180.0,2.07179053]
["bitfinex-derivatives","BTCF0:USTF0",1755186648450,0.30408238,118190.0,118180.0,2.43339053]
["bitfinex-derivatives","BTCF0:USTF0",1755186648640,0.30408238,118190.0,118180.0,2.47908053]
["bitfinex-derivatives","BTCF0:USTF0",1755186648845,0.30408238,118190.0,118180.0,2.47728053]
["bitfinex-derivatives","BTCF0:USTF0",1755186649250,0.54980992,118190.0,118180.0,1.41064838]
["bitfinex-derivatives","BTCF0:USTF0",1755186649453,0.94261992,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186649749,1.01598992,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186650445,1.16511396,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186650642,1.20834089,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186651350,1.05921685,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186651752,1.02720685,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186651947,0.97773685,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186652346,0.99544898,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186652550,1.04491898,118190.0,118180.0,2.11644053]
["bitfinex-derivatives","BTCF0:USTF0",1755186653455,1.11528898,118190.0,118180.0,1.25472053]
["bitfinex-derivatives","BTCF0:USTF0",1755186653648,1.11528898,118190.0,118180.0,1.41036838]
["bitfinex-derivatives","BTCF0:USTF0",1755186653853,1.11528898,118190.0,118180.0,2.11616053]
["bitfinex-derivatives","BTCF0:USTF0",1755186654054,1.11528898,118190.0,118180.0,0.48399715]
["bitfinex-derivatives","BTCF0:USTF0",1755186654352,0.04614,118180.0,118170.0,1.61718215]
["bitfinex-derivatives","BTCF0:USTF0",1755186654542,0.17385213,118180.0,118170.0,2.29928729]
["bitfinex-derivatives","BTCF0:USTF0",1755186655146,0.17385213,118180.0,118170.0,1.93848729]
["bitfinex-derivatives","BTCF0:USTF0",1755186655348,0.12771213,118180.0,118170.0,2.29928729]
["bitfinex-derivatives","BTCF0:USTF0",1755186655858,0.12971213,118180.0,118170.0,2.30328729]
["bitfinex-derivatives","BTCF0:USTF0",1755186656252,0.12971213,118180.0,118170.0,2.36800729]
["bitfinex-derivatives","BTCF0:USTF0",1755186656654,0.12971213,118180.0,118170.0,2.29939496]
["bitfinex-derivatives","BTCF0:USTF0",1755186656849,0.20480009,118180.0,118170.0,2.29939496]
["bitfinex-derivatives","BTCF0:USTF0",1755186657154,0.37082978,118190.0,118180.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1755186657457,0.48082978,118190.0,118180.0,1.18130215]
["bitfinex-derivatives","BTCF0:USTF0",1755186657654,0.48082978,118190.0,118180.0,1.50260729]
["bitfinex-derivatives","BTCF0:USTF0",1755186657857,0.43468978,118190.0,118180.0,1.50260729]
["bitfinex-derivatives","BTCF0:USTF0",1755186658250,0.32957685,118190.0,118180.0,1.50260729]
["bitfinex-derivatives","BTCF0:USTF0",1755186658550,0.48382978,118190.0,118180.0,1.50560729]
["bitfinex-derivatives","BTCF0:USTF0",1755186660362,0.43768978,118190.0,118180.0,1.50560729]
["bitfinex-derivatives","BTCF0:USTF0",1755186660661,0.26526404,118220.0,118180.0,1.94540829]
["bitfinex-derivatives","BTCF0:USTF0",1755186660856,0.26526404,118220.0,118210.0,1.06659215]
["bitfinex-derivatives","BTCF0:USTF0",1755186661059,0.11614,118220.0,118210.0,1.90786163]
["bitfinex-derivatives","BTCF0:USTF0",1755186661251,0.55322,118220.0,118210.0,1.90786163]
["bitfinex-derivatives","BTCF0:USTF0",1755186661450,0.70345016,118220.0,118210.0,1.20206948]
["bitfinex-derivatives","BTCF0:USTF0",1755186661656,0.48322,118210.0,118200.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755186661862,0.77077771,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186662160,0.77077771,118210.0,118200.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1755186662456,0.96310554,118210.0,118200.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1755186662662,0.71776554,118210.0,118200.0,1.92759215]
["bitfinex-derivatives","BTCF0:USTF0",1755186662860,0.52602554,118210.0,118200.0,1.92759215]
["bitfinex-derivatives","BTCF0:USTF0",1755186663160,0.37579538,118210.0,118200.0,1.92759215]
["bitfinex-derivatives","BTCF0:USTF0",1755186663464,0.32965538,118210.0,118200.0,1.92759215]
["bitfinex-derivatives","BTCF0:USTF0",1755186663659,0.32965538,118210.0,118200.0,2.6341843]
["bitfinex-derivatives","BTCF0:USTF0",1755186663854,0.32965538,118210.0,118200.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1755186664050,0.32965538,118210.0,118200.0,1.92759215]
["bitfinex-derivatives","BTCF0:USTF0",1755186664849,0.33065538,118210.0,118200.0,1.93159215]
["bitfinex-derivatives","BTCF0:USTF0",1755186665048,0.33165538,118210.0,118200.0,1.93359215]
["bitfinex-derivatives","BTCF0:USTF0",1755186665360,0.33165538,118210.0,118200.0,1.93459215]
["bitfinex-derivatives","BTCF0:USTF0",1755186666263,0.40676529,118210.0,118200.0,1.93459215]
["bitfinex-derivatives","BTCF0:USTF0",1755186666450,0.45290529,118210.0,118200.0,1.07359215]
["bitfinex-derivatives","BTCF0:USTF0",1755186666649,0.45290529,118210.0,118200.0,1.93431215]
["bitfinex-derivatives","BTCF0:USTF0",1755186666865,0.40676529,118210.0,118200.0,1.93431215]
["bitfinex-derivatives","BTCF0:USTF0",1755186667465,0.37779538,118210.0,118200.0,1.93431215]
["bitfinex-derivatives","BTCF0:USTF0",1755186667665,0.37779538,118210.0,118200.0,1.91446346]
["bitfinex-derivatives","BTCF0:USTF0",1755186669565,0.37779538,118210.0,118200.0,1.91430346]
["bitfinex-derivatives","BTCF0:USTF0",1755186669765,0.37352298,118210.0,118200.0,1.91430346]
["bitfinex-derivatives","BTCF0:USTF0",1755186670862,0.37352298,118210.0,118200.0,1.79997471]
["bitfinex-derivatives","BTCF0:USTF0",1755186671063,0.37352298,118210.0,118200.0,1.79989471]
["bitfinex-derivatives","BTCF0:USTF0",1755186672368,0.66462298,118210.0,118200.0,1.79989471]
["bitfinex-derivatives","BTCF0:USTF0",1755186673069,0.81060298,118210.0,118200.0,1.09390256]
["bitfinex-derivatives","BTCF0:USTF0",1755186673670,0.81060298,118210.0,118200.0,1.79969471]
["bitfinex-derivatives","BTCF0:USTF0",1755186673969,0.82744696,118210.0,118200.0,1.79969471]
["bitfinex-derivatives","BTCF0:USTF0",1755186674372,0.34422696,118210.0,118200.0,1.79969471]
["bitfinex-derivatives","BTCF0:USTF0",1755186674869,0.39036696,118210.0,118200.0,1.79969471]
["bitfinex-derivatives","BTCF0:USTF0",1755186675364,0.58210696,118210.0,118200.0,0.93941471]
["bitfinex-derivatives","BTCF0:USTF0",1755186675569,0.82744696,118210.0,118200.0,1.79953471]
["bitfinex-derivatives","BTCF0:USTF0",1755186676158,0.39036696,118210.0,118200.0,1.79953471]
["bitfinex-derivatives","BTCF0:USTF0",1755186676468,0.39036696,118210.0,118200.0,1.81855743]
["bitfinex-derivatives","BTCF0:USTF0",1755186677370,0.34422696,118210.0,118200.0,1.11276528]
["bitfinex-derivatives","BTCF0:USTF0",1755186677572,0.34422696,118210.0,118200.0,1.81855743]
["bitfinex-derivatives","BTCF0:USTF0",1755186677573,0.39036696,118210.0,118200.0,1.81855743]
["bitfinex-derivatives","BTCF0:USTF0",1755186678166,0.34422696,118210.0,118200.0,2.52434958]
["bitfinex-derivatives","BTCF0:USTF0",1755186679570,0.39036696,118210.0,118200.0,1.81855743]
["bitfinex-derivatives","BTCF0:USTF0",1755186679768,0.82744696,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186680771,0.39036696,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186682275,0.34422696,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186682666,0.39036696,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186683771,0.17231121,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186683971,0.06,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186684478,0.12641811,118210.0,118200.0,1.11256528]
["bitfinex-derivatives","BTCF0:USTF0",1755186684678,0.06,118210.0,118200.0,1.11256528]
["bitfinex-derivatives","BTCF0:USTF0",1755186684878,0.16955604,118210.0,118200.0,1.11256528]
["bitfinex-derivatives","BTCF0:USTF0",1755186685177,0.06,118210.0,118200.0,1.11256528]
["bitfinex-derivatives","BTCF0:USTF0",1755186685578,0.06,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186685878,0.06,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186686173,0.06,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186686174,0.10818,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186688279,0.17657315,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186688473,0.17657315,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186688680,0.12839315,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186689270,0.12839315,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186689577,0.23594867,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186690077,0.23594867,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186690479,0.28412867,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186691780,0.12839315,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186691977,0.12839315,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186692174,0.12839315,118210.0,118200.0,1.11256528]
["bitfinex-derivatives","BTCF0:USTF0",1755186692486,0.12839315,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186692980,0.17657315,118210.0,118200.0,2.52414958]
["bitfinex-derivatives","BTCF0:USTF0",1755186693578,0.12839315,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186693779,0.17657315,118210.0,118200.0,1.81835743]
["bitfinex-derivatives","BTCF0:USTF0",1755186694378,0.17657315,118210.0,118200.0,0.95843743]
["bitfinex-derivatives","BTCF0:USTF0",1755186694576,0.59995315,118210.0,118200.0,0.95843743]
["bitfinex-derivatives","BTCF0:USTF0",1755186694776,0.59915315,118210.0,118200.0,0.75378005]
["bitfinex-derivatives","BTCF0:USTF0",1755186694976,0.59915315,118210.0,118200.0,1.61246005]
["bitfinex-derivatives","BTCF0:USTF0",1755186695281,0.59915315,118210.0,118200.0,2.11359482]
["bitfinex-derivatives","BTCF0:USTF0",1755186695486,0.59915315,118210.0,118200.0,1.61246005]
["bitfinex-derivatives","BTCF0:USTF0",1755186695872,0.61682785,118210.0,118200.0,1.61246005]
["bitfinex-derivatives","BTCF0:USTF0",1755186696185,0.61602785,118210.0,118200.0,1.61246005]
["bitfinex-derivatives","BTCF0:USTF0",1755186696384,0.61602785,118210.0,118200.0,0.75378005]
["bitfinex-derivatives","BTCF0:USTF0",1755186696584,0.61602785,118210.0,118200.0,0.25264528]
["bitfinex-derivatives","BTCF0:USTF0",1755186696788,0.61602785,118210.0,118200.0,1.81604732]
["bitfinex-derivatives","BTCF0:USTF0",1755186697483,0.61682785,118210.0,118200.0,0.25264528]
["bitfinex-derivatives","BTCF0:USTF0",1755186697678,0.61602785,118210.0,118200.0,1.81600732]
["bitfinex-derivatives","BTCF0:USTF0",1755186697882,0.61682785,118210.0,118200.0,0.95744732]
["bitfinex-derivatives","BTCF0:USTF0",1755186698193,0.67695003,118210.0,118200.0,1.09210256]
["bitfinex-derivatives","BTCF0:USTF0",1755186699590,0.61682785,118210.0,118200.0,1.7969046]
["bitfinex-derivatives","BTCF0:USTF0",1755186700085,0.61682785,118210.0,118200.0,1.09210256]
["bitfinex-derivatives","BTCF0:USTF0",1755186700287,0.67698533,118210.0,118200.0,1.7969046]
["bitfinex-derivatives","BTCF0:USTF0",1755186700681,0.61602785,118210.0,118200.0,1.7969046]
["bitfinex-derivatives","BTCF0:USTF0",1755186701685,0.61602785,118210.0,118200.0,1.81436873]
["bitfinex-derivatives","BTCF0:USTF0",1755186701686,0.37818785,118210.0,118200.0,1.81436873]
["bitfinex-derivatives","BTCF0:USTF0",1755186703788,0.61602785,118210.0,118200.0,1.81436873]
["bitfinex-derivatives","BTCF0:USTF0",1755186703987,0.67618533,118210.0,118200.0,1.81436873]
["bitfinex-derivatives","BTCF0:USTF0",1755186704181,0.67618533,118210.0,118200.0,1.81400873]
["bitfinex-derivatives","BTCF0:USTF0",1755186704387,0.61602785,118210.0,118200.0,0.91016583]
["bitfinex-derivatives","BTCF0:USTF0",1755186704587,0.69118057,118210.0,118200.0,1.76820583]
["bitfinex-derivatives","BTCF0:USTF0",1755186705590,0.69118057,118210.0,118200.0,1.69962147]
["bitfinex-derivatives","BTCF0:USTF0",1755186706290,0.69134088,118210.0,118200.0,1.69962147]
["bitfinex-derivatives","BTCF0:USTF0",1755186706492,0.67627901,118210.0,118200.0,1.69958147]
["bitfinex-derivatives","BTCF0:USTF0",1755186706677,0.67627901,118210.0,118200.0,1.69946147]
["bitfinex-derivatives","BTCF0:USTF0",1755186706884,0.61721771,118210.0,118200.0,0.99465943]
["bitfinex-derivatives","BTCF0:USTF0",1755186707079,0.69253074,118210.0,118200.0,0.99465943]
["bitfinex-derivatives","BTCF0:USTF0",1755186707280,0.61721771,118210.0,118200.0,0.99465943]
["bitfinex-derivatives","BTCF0:USTF0",1755186707480,0.69252386,118210.0,118200.0,0.99465943]
["bitfinex-derivatives","BTCF0:USTF0",1755186708392,0.61721771,118210.0,118200.0,0.99465943]
["bitfinex-derivatives","BTCF0:USTF0",1755186708992,0.58708952,118220.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755186709290,2.68927152,118220.0,118190.0,0.37408311]
["bitfinex-derivatives","BTCF0:USTF0",1755186709497,1.61006367,118220.0,118190.0,0.37408311]
["bitfinex-derivatives","BTCF0:USTF0",1755186709693,2.41486571,118220.0,118190.0,0.37408311]
["bitfinex-derivatives","BTCF0:USTF0",1755186709896,2.60467831,118220.0,118190.0,0.37408311]
["bitfinex-derivatives","BTCF0:USTF0",1755186710093,2.60667831,118220.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186710292,2.71967527,118220.0,118190.0,0.35649311]
["bitfinex-derivatives","BTCF0:USTF0",1755186710494,2.01487323,118220.0,118200.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1755186710693,0.03266,118200.0,118190.0,1.03336515]
["bitfinex-derivatives","BTCF0:USTF0",1755186710901,0.30720877,118200.0,118190.0,1.45809515]
["bitfinex-derivatives","BTCF0:USTF0",1755186711200,0.30720877,118200.0,118190.0,1.46009515]
["bitfinex-derivatives","BTCF0:USTF0",1755186712198,0.30720877,118200.0,118190.0,1.45609515]
["bitfinex-derivatives","BTCF0:USTF0",1755186712793,0.30820877,118200.0,118190.0,1.50361515]
["bitfinex-derivatives","BTCF0:USTF0",1755186713400,0.20779,118200.0,118190.0,1.50361515]
["bitfinex-derivatives","BTCF0:USTF0",1755186714303,0.16866,118200.0,118190.0,1.50361515]
["bitfinex-derivatives","BTCF0:USTF0",1755186714997,0.136,118200.0,118190.0,1.84201515]
["bitfinex-derivatives","BTCF0:USTF0",1755186715698,0.136,118200.0,118190.0,2.69929515]
["bitfinex-derivatives","BTCF0:USTF0",1755186715999,0.136,118200.0,118190.0,2.69925515]
["bitfinex-derivatives","BTCF0:USTF0",1755186716597,0.76190962,118220.0,118210.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1755186716902,0.67649085,118220.0,118210.0,2.61221236]
["bitfinex-derivatives","BTCF0:USTF0",1755186717102,0.67649085,118220.0,118210.0,2.93076597]
["bitfinex-derivatives","BTCF0:USTF0",1755186717694,0.23669085,118220.0,118210.0,2.93156597]
["bitfinex-derivatives","BTCF0:USTF0",1755186717899,0.21654755,118230.0,118220.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1755186718207,0.80015397,118230.0,118220.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1755186718389,0.75528994,118230.0,118220.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1755186718593,0.75528994,118230.0,118220.0,1.70554]
["bitfinex-derivatives","BTCF0:USTF0",1755186718893,0.75528994,118230.0,118220.0,2.40734204]
["bitfinex-derivatives","BTCF0:USTF0",1755186719093,0.798145,118230.0,118220.0,2.40734204]
["bitfinex-derivatives","BTCF0:USTF0",1755186719495,0.802145,118230.0,118220.0,2.36161806]
["bitfinex-derivatives","BTCF0:USTF0",1755186720196,0.804145,118230.0,118220.0,0.80077602]
["bitfinex-derivatives","BTCF0:USTF0",1755186720390,0.69957887,118230.0,118210.0,0.486584]
["bitfinex-derivatives","BTCF0:USTF0",1755186720593,0.69957887,118230.0,118200.0,1.06560204]
["bitfinex-derivatives","BTCF0:USTF0",1755186720594,0.31965,118210.0,118200.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1755186720810,0.66349,118210.0,118180.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755186720996,2.34951583,118210.0,118190.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755186721303,2.44951583,118210.0,118190.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755186721501,1.72392687,118210.0,118190.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755186721702,1.72392687,118210.0,118200.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755186722104,1.72392687,118210.0,118190.0,0.17315]
["bitfinex-derivatives","BTCF0:USTF0",1755186722105,1.89312687,118210.0,118190.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755186722299,1.73233487,118210.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186722493,0.1,118200.0,118190.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1755186722694,0.07635,118180.0,118170.0,0.58037204]
["bitfinex-derivatives","BTCF0:USTF0",1755186722897,0.07635,118180.0,118160.0,0.30201569]
["bitfinex-derivatives","BTCF0:USTF0",1755186722898,0.2564161,118180.0,118160.0,0.30201569]
["bitfinex-derivatives","BTCF0:USTF0",1755186723108,0.09080728,118170.0,118160.0,0.70480204]
["bitfinex-derivatives","BTCF0:USTF0",1755186723404,0.19543882,118170.0,118160.0,0.70480204]
["bitfinex-derivatives","BTCF0:USTF0",1755186723994,0.2620215,118170.0,118160.0,0.87795204]
["bitfinex-derivatives","BTCF0:USTF0",1755186724201,0.2620215,118170.0,118160.0,0.91687891]
["bitfinex-derivatives","BTCF0:USTF0",1755186724407,0.2620215,118170.0,118160.0,1.08032891]
["bitfinex-derivatives","BTCF0:USTF0",1755186724800,0.2630215,118170.0,118160.0,1.13125891]
["bitfinex-derivatives","BTCF0:USTF0",1755186725003,0.37058068,118170.0,118160.0,1.13125891]
["bitfinex-derivatives","BTCF0:USTF0",1755186725212,0.37058068,118170.0,118160.0,1.49205891]
["bitfinex-derivatives","BTCF0:USTF0",1755186725503,0.37158068,118170.0,118160.0,1.49805891]
["bitfinex-derivatives","BTCF0:USTF0",1755186726199,0.43167139,118170.0,118160.0,1.49805891]
["bitfinex-derivatives","BTCF0:USTF0",1755186727008,1.11441288,118170.0,118160.0,1.49805891]
["bitfinex-derivatives","BTCF0:USTF0",1755186727203,0.21180953,118170.0,118160.0,1.49805891]
["bitfinex-derivatives","BTCF0:USTF0",1755186727707,0.21180953,118170.0,118160.0,2.38460204]
["bitfinex-derivatives","BTCF0:USTF0",1755186728706,0.18736027,118170.0,118160.0,1.56130204]
["bitfinex-derivatives","BTCF0:USTF0",1755186729009,0.21799027,118170.0,118160.0,1.56130204]
["bitfinex-derivatives","BTCF0:USTF0",1755186729707,0.32590127,118170.0,118160.0,1.56130204]
["bitfinex-derivatives","BTCF0:USTF0",1755186730495,0.15171882,118170.0,118160.0,1.56130204]
["bitfinex-derivatives","BTCF0:USTF0",1755186731202,0.49989071,118180.0,118170.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1755186731403,0.5598,118180.0,118170.0,2.74898204]
["bitfinex-derivatives","BTCF0:USTF0",1755186731610,0.69617114,118180.0,118170.0,1.19350204]
["bitfinex-derivatives","BTCF0:USTF0",1755186731905,2.21416816,118180.0,118160.0,1.07260204]
["bitfinex-derivatives","BTCF0:USTF0",1755186732105,0.39558,118170.0,118160.0,0.71180204]
["bitfinex-derivatives","BTCF0:USTF0",1755186732406,0.39558,118170.0,118150.0,0.68880204]
["bitfinex-derivatives","BTCF0:USTF0",1755186732407,0.83538,118160.0,118150.0,0.68880204]
["bitfinex-derivatives","BTCF0:USTF0",1755186732710,0.53618,118150.0,118140.0,0.84746395]
["bitfinex-derivatives","BTCF0:USTF0",1755186732913,1.02698,118150.0,118140.0,0.73661955]
["bitfinex-derivatives","BTCF0:USTF0",1755186733099,1.02698,118150.0,118140.0,0.78353955]
["bitfinex-derivatives","BTCF0:USTF0",1755186733304,1.02698,118150.0,118140.0,0.81663955]
["bitfinex-derivatives","BTCF0:USTF0",1755186733804,1.10201114,118150.0,118140.0,0.81663955]
["bitfinex-derivatives","BTCF0:USTF0",1755186734011,1.10301114,118150.0,118140.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1755186734211,1.14452449,118150.0,118140.0,1.19350204]
["bitfinex-derivatives","BTCF0:USTF0",1755186734404,1.14452449,118150.0,118140.0,1.14774673]
["bitfinex-derivatives","BTCF0:USTF0",1755186735103,1.14452449,118150.0,118130.0,0.69233341]
["bitfinex-derivatives","BTCF0:USTF0",1755186735412,0.48306,118130.0,118120.0,1.06727611]
["bitfinex-derivatives","BTCF0:USTF0",1755186735709,0.95386,118130.0,118120.0,1.16412611]
["bitfinex-derivatives","BTCF0:USTF0",1755186735912,0.882,118130.0,118120.0,1.16412611]
["bitfinex-derivatives","BTCF0:USTF0",1755186736209,1.72784024,118130.0,118120.0,1.16412611]
["bitfinex-derivatives","BTCF0:USTF0",1755186737206,1.72784024,118130.0,118120.0,0.90135204]
["bitfinex-derivatives","BTCF0:USTF0",1755186737207,1.73084024,118130.0,118120.0,0.90135204]
["bitfinex-derivatives","BTCF0:USTF0",1755186737514,1.73084024,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186737515,1.86260322,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186738711,1.80270024,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186739010,1.87761676,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186739213,1.8625214,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186739514,1.80270024,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186740011,1.86252891,118130.0,118120.0,0.85443204]
["bitfinex-derivatives","BTCF0:USTF0",1755186740310,1.86252891,118130.0,118120.0,1.02758204]
["bitfinex-derivatives","BTCF0:USTF0",1755186740516,1.86252891,118130.0,118120.0,1.13157204]
["bitfinex-derivatives","BTCF0:USTF0",1755186740809,1.86252891,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186742502,1.86252891,118130.0,118120.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1755186743111,1.86252891,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186743318,1.88145129,118130.0,118120.0,1.17849204]
["bitfinex-derivatives","BTCF0:USTF0",1755186743705,1.88145129,118130.0,118120.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1755186743901,1.88145129,118130.0,118120.0,1.17515204]
["bitfinex-derivatives","BTCF0:USTF0",1755186744698,1.82162262,118130.0,118120.0,1.32611]
["bitfinex-derivatives","BTCF0:USTF0",1755186744900,1.82162262,118130.0,118110.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1755186744901,0.47359,118120.0,118110.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1755186745197,0.66234105,118120.0,118110.0,0.61359407]
["bitfinex-derivatives","BTCF0:USTF0",1755186745398,1.02314105,118120.0,118110.0,0.61359407]
["bitfinex-derivatives","BTCF0:USTF0",1755186746010,1.02414105,118120.0,118110.0,0.61359407]
["bitfinex-derivatives","BTCF0:USTF0",1755186746314,0.66334105,118120.0,118110.0,0.66018407]
["bitfinex-derivatives","BTCF0:USTF0",1755186746704,0.42988105,118120.0,118110.0,1.36498611]
["bitfinex-derivatives","BTCF0:USTF0",1755186747201,0.66534105,118120.0,118110.0,1.36498611]
["bitfinex-derivatives","BTCF0:USTF0",1755186748109,0.60551238,118120.0,118110.0,1.36498611]
["bitfinex-derivatives","BTCF0:USTF0",1755186748314,0.66534105,118120.0,118110.0,1.36498611]
["bitfinex-derivatives","BTCF0:USTF0",1755186748811,0.13192238,118120.0,118110.0,1.72578611]
["bitfinex-derivatives","BTCF0:USTF0",1755186749111,0.60551238,118120.0,118110.0,1.72578611]
["bitfinex-derivatives","BTCF0:USTF0",1755186749306,0.60551238,118120.0,118110.0,1.36498611]
["bitfinex-derivatives","BTCF0:USTF0",1755186749506,0.60551238,118120.0,118110.0,0.21284407]
["bitfinex-derivatives","BTCF0:USTF0",1755186749714,0.60551238,118120.0,118100.0,1.25627]
["bitfinex-derivatives","BTCF0:USTF0",1755186749715,0.47359,118110.0,118100.0,1.25627]
["bitfinex-derivatives","BTCF0:USTF0",1755186749903,1.02312892,118110.0,118100.0,1.43095757]
["bitfinex-derivatives","BTCF0:USTF0",1755186750108,0.66232892,118110.0,118100.0,1.43095757]
["bitfinex-derivatives","BTCF0:USTF0",1755186750313,0.66232892,118110.0,118100.0,2.13575961]
["bitfinex-derivatives","BTCF0:USTF0",1755186750501,0.52817238,118110.0,118100.0,2.44996961]
["bitfinex-derivatives","BTCF0:USTF0",1755186750708,0.60251238,118110.0,118100.0,2.49655961]
["bitfinex-derivatives","BTCF0:USTF0",1755186751106,0.96331238,118110.0,118100.0,2.13575961]
["bitfinex-derivatives","BTCF0:USTF0",1755186751315,0.47359,118090.0,118080.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1755186751508,0.60251238,118090.0,118080.0,1.27319757]
["bitfinex-derivatives","BTCF0:USTF0",1755186752908,0.60251238,118090.0,118080.0,1.97799961]
["bitfinex-derivatives","BTCF0:USTF0",1755186753108,0.52817238,118090.0,118080.0,2.33879961]
["bitfinex-derivatives","BTCF0:USTF0",1755186753309,0.52817238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186753516,0.52917238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186753913,0.53117238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186754617,0.17727238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186755711,0.13192238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186756219,0.17727238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186757406,0.13192238,118090.0,118080.0,3.13147165]
["bitfinex-derivatives","BTCF0:USTF0",1755186757612,0.13192238,118090.0,118080.0,2.42666961]
["bitfinex-derivatives","BTCF0:USTF0",1755186758328,0.13192238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186760417,0.19172645,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186760613,0.13192238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186760814,0.19172645,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186761016,0.13192238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186761220,0.19172645,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186762812,0.13192238,118090.0,118080.0,2.42586961]
["bitfinex-derivatives","BTCF0:USTF0",1755186763520,0.95021,118120.0,118080.0,3.13067165]
["bitfinex-derivatives","BTCF0:USTF0",1755186763818,0.07491652,118100.0,118090.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1755186764023,0.19491652,118100.0,118090.0,1.24355755]
["bitfinex-derivatives","BTCF0:USTF0",1755186764222,0.19491652,118100.0,118090.0,1.48606757]
["bitfinex-derivatives","BTCF0:USTF0",1755186765027,0.25696406,118100.0,118090.0,1.48606757]
["bitfinex-derivatives","BTCF0:USTF0",1755186765216,0.18204754,118100.0,118090.0,1.48606757]
["bitfinex-derivatives","BTCF0:USTF0",1755186765417,0.18204754,118100.0,118090.0,2.19086961]
["bitfinex-derivatives","BTCF0:USTF0",1755186766220,0.22739754,118100.0,118090.0,2.19086961]
["bitfinex-derivatives","BTCF0:USTF0",1755186766423,0.22839754,118100.0,118090.0,2.19086961]
["bitfinex-derivatives","BTCF0:USTF0",1755186767218,0.16835,118100.0,118090.0,2.19086961]
["bitfinex-derivatives","BTCF0:USTF0",1755186767718,0.16835,118100.0,118090.0,1.83006961]
["bitfinex-derivatives","BTCF0:USTF0",1755186767923,0.16835,118100.0,118090.0,2.19086961]
["bitfinex-derivatives","BTCF0:USTF0",1755186768119,0.16915,118100.0,118090.0,1.32084961]
["bitfinex-derivatives","BTCF0:USTF0",1755186768324,0.95819,118100.0,118090.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1755186768618,1.03310652,118100.0,118090.0,0.98257757]
["bitfinex-derivatives","BTCF0:USTF0",1755186768818,1.03230652,118100.0,118090.0,1.08536757]
["bitfinex-derivatives","BTCF0:USTF0",1755186769021,0.59716652,118100.0,118090.0,1.80538961]
["bitfinex-derivatives","BTCF0:USTF0",1755186769221,0.24326652,118100.0,118090.0,2.16618961]
["bitfinex-derivatives","BTCF0:USTF0",1755186769428,0.123,118100.0,118090.0,2.16618961]
["bitfinex-derivatives","BTCF0:USTF0",1755186770223,0.16835,118100.0,118090.0,2.16618961]
["bitfinex-derivatives","BTCF0:USTF0",1755186770424,0.123,118100.0,118090.0,2.16618961]
["bitfinex-derivatives","BTCF0:USTF0",1755186771129,0.16835,118100.0,118090.0,2.16618961]
["bitfinex-derivatives","BTCF0:USTF0",1755186771428,0.24326652,118100.0,118090.0,2.18358169]
["bitfinex-derivatives","BTCF0:USTF0",1755186771820,0.19791652,118100.0,118090.0,2.18358169]
["bitfinex-derivatives","BTCF0:USTF0",1755186772016,0.25800819,118100.0,118090.0,2.18358169]
["bitfinex-derivatives","BTCF0:USTF0",1755186772218,0.22844167,118100.0,118090.0,2.16618961]
["bitfinex-derivatives","BTCF0:USTF0",1755186772728,0.22844167,118100.0,118090.0,1.9876023]
["bitfinex-derivatives","BTCF0:USTF0",1755186772932,0.22844167,118100.0,118090.0,1.1333623]
["bitfinex-derivatives","BTCF0:USTF0",1755186773225,0.65668167,118100.0,118090.0,1.9875223]
["bitfinex-derivatives","BTCF0:USTF0",1755186773418,0.65668167,118100.0,118090.0,1.6115023]
["bitfinex-derivatives","BTCF0:USTF0",1755186773617,1.01748167,118100.0,118090.0,1.6114623]
["bitfinex-derivatives","BTCF0:USTF0",1755186773817,1.01748167,118100.0,118080.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1755186773818,0.47359,118090.0,118080.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1755186774025,0.59359,118090.0,118080.0,1.8991723]
["bitfinex-derivatives","BTCF0:USTF0",1755186774626,0.59359,118090.0,118080.0,2.1033412]
["bitfinex-derivatives","BTCF0:USTF0",1755186774827,0.59359,118090.0,118080.0,1.39699757]
["bitfinex-derivatives","BTCF0:USTF0",1755186775030,0.95639,118090.0,118080.0,1.03619757]
["bitfinex-derivatives","BTCF0:USTF0",1755186775228,1.03145899,118090.0,118080.0,0.98209757]
["bitfinex-derivatives","BTCF0:USTF0",1755186775431,1.03225899,118090.0,118060.0,1.1381686]
["bitfinex-derivatives","BTCF0:USTF0",1755186775734,0.55432899,118080.0,118070.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1755186775933,1.05423851,118080.0,118070.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1755186776233,1.05417004,118080.0,118070.0,1.03622757]
["bitfinex-derivatives","BTCF0:USTF0",1755186776529,1.05417004,118080.0,118070.0,1.6884012]
["bitfinex-derivatives","BTCF0:USTF0",1755186776730,0.97910105,118080.0,118070.0,1.6884012]
["bitfinex-derivatives","BTCF0:USTF0",1755186777036,0.97910105,118080.0,118070.0,0.98205757]
["bitfinex-derivatives","BTCF0:USTF0",1755186777425,0.98210105,118080.0,118070.0,0.98205757]
["bitfinex-derivatives","BTCF0:USTF0",1755186777624,1.02488324,118080.0,118070.0,0.98205757]
["bitfinex-derivatives","BTCF0:USTF0",1755186777927,0.80161737,118080.0,118070.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755186778120,0.96795737,118080.0,118070.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755186778523,1.08575737,118080.0,118070.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755186778720,0.1178,118070.0,118060.0,0.90793]
["bitfinex-derivatives","BTCF0:USTF0",1755186778924,0.67531332,118070.0,118060.0,1.10601757]
["bitfinex-derivatives","BTCF0:USTF0",1755186779731,0.67531332,118070.0,118060.0,1.8123612]
["bitfinex-derivatives","BTCF0:USTF0",1755186779931,0.39046332,118070.0,118060.0,1.8275812]
["bitfinex-derivatives","BTCF0:USTF0",1755186780233,0.55680332,118070.0,118060.0,1.8275812]
["bitfinex-derivatives","BTCF0:USTF0",1755186780435,0.55880332,118070.0,118060.0,1.8275812]
["bitfinex-derivatives","BTCF0:USTF0",1755186780933,0.66698178,118070.0,118060.0,1.8275812]
["bitfinex-derivatives","BTCF0:USTF0",1755186781930,0.50064178,118070.0,118060.0,1.8275812]
["bitfinex-derivatives","BTCF0:USTF0",1755186782233,0.30723178,118070.0,118060.0,1.8275812]
["bitfinex-derivatives","BTCF0:USTF0",1755186783543,0.30723178,118070.0,118060.0,2.1891812]
["bitfinex-derivatives","BTCF0:USTF0",1755186783934,0.97809182,118070.0,118060.0,2.1891812]
["bitfinex-derivatives","BTCF0:USTF0",1755186784135,0.13210952,118070.0,118060.0,2.1891812]
["bitfinex-derivatives","BTCF0:USTF0",1755186784747,0.03,118070.0,118060.0,2.1891812]
["bitfinex-derivatives","BTCF0:USTF0",1755186784943,0.13966398,118070.0,118060.0,2.1891812]
["bitfinex-derivatives","BTCF0:USTF0",1755186785137,0.03,118070.0,118060.0,2.1891812]
["bitfinex-derivatives","BTCF0:USTF0",1755186785435,0.79997976,118090.0,118070.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755186785640,0.92504309,118090.0,118080.0,2.85448483]
["bitfinex-derivatives","BTCF0:USTF0",1755186785849,0.17996788,118110.0,118080.0,3.26314115]
["bitfinex-derivatives","BTCF0:USTF0",1755186786039,0.10492031,118110.0,118100.0,1.5560412]
["bitfinex-derivatives","BTCF0:USTF0",1755186786238,0.10492031,118110.0,118100.0,2.29487557]
["bitfinex-derivatives","BTCF0:USTF0",1755186786239,0.03,118110.0,118100.0,2.29487557]
["bitfinex-derivatives","BTCF0:USTF0",1755186786745,0.08,118110.0,118100.0,2.535122]
["bitfinex-derivatives","BTCF0:USTF0",1755186787048,0.08,118110.0,118100.0,2.533122]
["bitfinex-derivatives","BTCF0:USTF0",1755186787346,0.08,118110.0,118100.0,2.333122]
["bitfinex-derivatives","BTCF0:USTF0",1755186787544,0.081,118110.0,118100.0,2.333122]
["bitfinex-derivatives","BTCF0:USTF0",1755186787842,0.083,118110.0,118100.0,2.164778]
["bitfinex-derivatives","BTCF0:USTF0",1755186788033,0.13063,118110.0,118100.0,2.164778]
["bitfinex-derivatives","BTCF0:USTF0",1755186788441,0.13063,118110.0,118100.0,2.166778]
["bitfinex-derivatives","BTCF0:USTF0",1755186788651,0.083,118110.0,118100.0,2.166778]
["bitfinex-derivatives","BTCF0:USTF0",1755186789551,0.083,118110.0,118100.0,2.167778]
["bitfinex-derivatives","BTCF0:USTF0",1755186789740,0.083,118110.0,118100.0,1.314538]
["bitfinex-derivatives","BTCF0:USTF0",1755186790051,0.19181283,118110.0,118100.0,0.60819437]
["bitfinex-derivatives","BTCF0:USTF0",1755186790353,0.29697,118110.0,118100.0,1.46103437]
["bitfinex-derivatives","BTCF0:USTF0",1755186790942,0.13063,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186791139,0.083,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186792453,0.13063,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186793248,0.083,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186794758,0.083,118110.0,118100.0,2.2520143]
["bitfinex-derivatives","BTCF0:USTF0",1755186795150,0.083,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186795556,0.13063,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186796763,0.14896843,118110.0,118100.0,2.167378]
["bitfinex-derivatives","BTCF0:USTF0",1755186798647,0.14896843,118110.0,118100.0,1.806578]
["bitfinex-derivatives","BTCF0:USTF0",1755186798854,0.21913843,118110.0,118100.0,1.09943437]
["bitfinex-derivatives","BTCF0:USTF0",1755186799055,0.58059843,118110.0,118100.0,1.805778]
["bitfinex-derivatives","BTCF0:USTF0",1755186799251,0.58059843,118110.0,118100.0,1.09943437]
["bitfinex-derivatives","BTCF0:USTF0",1755186799462,0.58059843,118110.0,118100.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1755186800356,0.58059843,118110.0,118100.0,1.56238363]
["bitfinex-derivatives","BTCF0:USTF0",1755186800759,0.58059843,118110.0,118100.0,0.71034363]
["bitfinex-derivatives","BTCF0:USTF0",1755186800962,0.58059843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186802469,0.58139843,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755186802665,0.58139843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186803871,0.94219843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186804367,0.58059843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186804563,0.58059843,118110.0,118100.0,1.56206363]
["bitfinex-derivatives","BTCF0:USTF0",1755186804757,0.58059843,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186805666,0.94139843,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186805862,0.94139843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186806065,0.94139843,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186806269,0.58059843,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186807268,0.58059843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186807473,0.58059843,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186807655,0.58059843,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186807860,0.58059843,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186808268,0.58062084,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186809971,0.58062084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186810670,0.58062084,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186811172,0.58062084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186812167,0.14899084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186812477,0.10136084,118110.0,118100.0,1.71938837]
["bitfinex-derivatives","BTCF0:USTF0",1755186812672,0.10136084,118110.0,118100.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755186812875,0.15001084,118110.0,118100.0,1.71938837]
["bitfinex-derivatives","BTCF0:USTF0",1755186813071,0.10136084,118110.0,118100.0,1.71938837]
["bitfinex-derivatives","BTCF0:USTF0",1755186813968,0.10136084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186814266,0.15001084,118110.0,118100.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755186814569,0.58109084,118110.0,118100.0,1.35778837]
["bitfinex-derivatives","BTCF0:USTF0",1755186815470,0.58109084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186815875,0.10136084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186816672,0.15001084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186817082,0.10136084,118110.0,118100.0,1.71858837]
["bitfinex-derivatives","BTCF0:USTF0",1755186817579,0.10136084,118110.0,118100.0,1.80322477]
["bitfinex-derivatives","BTCF0:USTF0",1755186817971,0.10136084,118110.0,118100.0,1.80402477]
["bitfinex-derivatives","BTCF0:USTF0",1755186818581,0.13,118110.0,118100.0,1.97329757]
["bitfinex-derivatives","BTCF0:USTF0",1755186818775,0.13,118110.0,118100.0,2.01626807]
["bitfinex-derivatives","BTCF0:USTF0",1755186820678,0.11168556,118120.0,118110.0,0.0846293]
["bitfinex-derivatives","BTCF0:USTF0",1755186820875,0.12,118120.0,118110.0,1.44956604]
["bitfinex-derivatives","BTCF0:USTF0",1755186821277,0.12,118120.0,118110.0,1.61889403]
["bitfinex-derivatives","BTCF0:USTF0",1755186821586,0.07488176,118140.0,118130.0,0.1692275]
["bitfinex-derivatives","BTCF0:USTF0",1755186821776,0.15369757,118160.0,118140.0,0.3384258]
["bitfinex-derivatives","BTCF0:USTF0",1755186821982,0.11865,118160.0,118150.0,2.07266837]
["bitfinex-derivatives","BTCF0:USTF0",1755186822179,0.07,118160.0,118150.0,2.07266837]
["bitfinex-derivatives","BTCF0:USTF0",1755186822375,0.07,118160.0,118150.0,2.02692701]
["bitfinex-derivatives","BTCF0:USTF0",1755186822583,0.07,118160.0,118150.0,2.63254838]
["bitfinex-derivatives","BTCF0:USTF0",1755186822888,0.07,118160.0,118150.0,2.33354895]
["bitfinex-derivatives","BTCF0:USTF0",1755186823079,0.07,118160.0,118150.0,2.24894835]
["bitfinex-derivatives","BTCF0:USTF0",1755186823387,0.07,118160.0,118150.0,2.33154895]
["bitfinex-derivatives","BTCF0:USTF0",1755186823583,0.072,118160.0,118150.0,2.33554895]
["bitfinex-derivatives","BTCF0:USTF0",1755186824089,0.072,118160.0,118150.0,2.25094835]
["bitfinex-derivatives","BTCF0:USTF0",1755186824284,0.071,118160.0,118150.0,2.33354895]
["bitfinex-derivatives","BTCF0:USTF0",1755186824585,0.073,118160.0,118150.0,2.25394835]
["bitfinex-derivatives","BTCF0:USTF0",1755186824890,0.073,118160.0,118150.0,2.33854895]
["bitfinex-derivatives","BTCF0:USTF0",1755186825094,0.14134089,118160.0,118150.0,2.33854895]
["bitfinex-derivatives","BTCF0:USTF0",1755186825581,0.18999089,118160.0,118150.0,2.25394835]
["bitfinex-derivatives","BTCF0:USTF0",1755186825781,0.18999089,118160.0,118150.0,2.33854895]
["bitfinex-derivatives","BTCF0:USTF0",1755186825983,0.18999089,118160.0,118150.0,1.63341164]
["bitfinex-derivatives","BTCF0:USTF0",1755186826177,0.14134089,118160.0,118150.0,2.25394835]
["bitfinex-derivatives","BTCF0:USTF0",1755186826481,0.14134089,118160.0,118150.0,2.25094835]
["bitfinex-derivatives","BTCF0:USTF0",1755186826482,0.18899089,118160.0,118150.0,2.25094835]
["bitfinex-derivatives","BTCF0:USTF0",1755186826686,0.18899089,118160.0,118150.0,2.25794835]
["bitfinex-derivatives","BTCF0:USTF0",1755186827584,0.18899089,118160.0,118150.0,1.55281104]
["bitfinex-derivatives","BTCF0:USTF0",1755186827788,0.18899089,118160.0,118150.0,2.25794835]
["bitfinex-derivatives","BTCF0:USTF0",1755186827990,0.18899089,118160.0,118150.0,1.55281104]
["bitfinex-derivatives","BTCF0:USTF0",1755186828191,0.18899089,118160.0,118150.0,2.25794835]
["bitfinex-derivatives","BTCF0:USTF0",1755186828597,0.18899089,118160.0,118150.0,1.55281104]
["bitfinex-derivatives","BTCF0:USTF0",1755186828892,0.14034089,118160.0,118150.0,2.25794835]
["bitfinex-derivatives","BTCF0:USTF0",1755186829084,0.14034089,118160.0,118150.0,2.51182095]
["bitfinex-derivatives","BTCF0:USTF0",1755186829286,0.5416,118190.0,118150.0,2.51182095]
["bitfinex-derivatives","BTCF0:USTF0",1755186829287,0.18,118190.0,118180.0,0.0845791]
["bitfinex-derivatives","BTCF0:USTF0",1755186829486,0.08,118190.0,118180.0,2.0157449]
["bitfinex-derivatives","BTCF0:USTF0",1755186829792,0.08,118190.0,118180.0,2.100324]
["bitfinex-derivatives","BTCF0:USTF0",1755186829988,0.01,118190.0,118180.0,2.3849031]
["bitfinex-derivatives","BTCF0:USTF0",1755186830390,0.43025652,118220.0,118200.0,0.1691296]
["bitfinex-derivatives","BTCF0:USTF0",1755186830589,0.30025652,118220.0,118210.0,1.91405731]
["bitfinex-derivatives","BTCF0:USTF0",1755186830793,0.18833569,118220.0,118210.0,1.99961501]
["bitfinex-derivatives","BTCF0:USTF0",1755186831091,0.0001,118230.0,118210.0,2.3875356]
["bitfinex-derivatives","BTCF0:USTF0",1755186831280,0.15494889,118230.0,118220.0,1.06593731]
["bitfinex-derivatives","BTCF0:USTF0",1755186831481,0.09820553,118230.0,118220.0,1.31965581]
["bitfinex-derivatives","BTCF0:USTF0",1755186831895,0.0801,118230.0,118220.0,1.51965581]
["bitfinex-derivatives","BTCF0:USTF0",1755186832896,0.13990788,118230.0,118220.0,1.51965581]
["bitfinex-derivatives","BTCF0:USTF0",1755186833294,0.0801,118230.0,118220.0,1.51865581]
["bitfinex-derivatives","BTCF0:USTF0",1755186833489,0.13987937,118230.0,118220.0,1.51865581]
["bitfinex-derivatives","BTCF0:USTF0",1755186833990,0.0811,118230.0,118220.0,1.32765581]
["bitfinex-derivatives","BTCF0:USTF0",1755186834191,0.15594889,118230.0,118220.0,1.32765581]
["bitfinex-derivatives","BTCF0:USTF0",1755186835599,0.0811,118230.0,118220.0,1.32765581]
["bitfinex-derivatives","BTCF0:USTF0",1755186835989,0.0811,118230.0,118220.0,1.32845581]
["bitfinex-derivatives","BTCF0:USTF0",1755186836188,0.2419606,118260.0,118240.0,0.2535971]
["bitfinex-derivatives","BTCF0:USTF0",1755186836390,0.3719606,118260.0,118250.0,1.91421731]
["bitfinex-derivatives","BTCF0:USTF0",1755186836590,0.3719606,118260.0,118250.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755186836798,0.3719606,118260.0,118250.0,1.55341731]
["bitfinex-derivatives","BTCF0:USTF0",1755186836799,0.17865,118260.0,118250.0,1.55341731]
["bitfinex-derivatives","BTCF0:USTF0",1755186836999,0.25330507,118260.0,118250.0,1.55341731]
["bitfinex-derivatives","BTCF0:USTF0",1755186837198,0.41851507,118260.0,118250.0,1.91421731]
["bitfinex-derivatives","BTCF0:USTF0",1755186837493,0.42151507,118260.0,118250.0,1.99874641]
["bitfinex-derivatives","BTCF0:USTF0",1755186837896,0.42151507,118260.0,118250.0,1.20908]
["bitfinex-derivatives","BTCF0:USTF0",1755186838087,0.34686,118260.0,118250.0,1.92021731]
["bitfinex-derivatives","BTCF0:USTF0",1755186838293,0.34686,118260.0,118250.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755186838594,0.34686,118260.0,118250.0,1.92021731]
["bitfinex-derivatives","BTCF0:USTF0",1755186838796,0.34686,118260.0,118250.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755186839099,0.61453,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186839402,0.61453,118260.0,118250.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755186839594,0.71904311,118260.0,118250.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755186839893,1.07984311,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186840204,1.07984311,118260.0,118250.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755186840395,1.07904311,118260.0,118250.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755186840701,0.25632312,118260.0,118250.0,1.91977731]
["bitfinex-derivatives","BTCF0:USTF0",1755186840892,0.25632312,118260.0,118250.0,2.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1755186841204,0.25632312,118260.0,118250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755186841205,0.68920312,118260.0,118250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755186841399,1.05000312,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186842500,0.97533,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186843695,0.97453,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186844505,0.61373,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186844802,0.71824311,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186845002,1.07904311,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186845705,0.97453,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186846302,0.97453,118260.0,118250.0,0.9383293]
["bitfinex-derivatives","BTCF0:USTF0",1755186846501,0.61373,118260.0,118250.0,0.9383293]
["bitfinex-derivatives","BTCF0:USTF0",1755186846894,0.71824311,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186847410,0.61373,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186847703,0.71824311,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186847902,1.07904311,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186848204,0.97453,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186848404,1.04925717,118260.0,118250.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1755186848707,1.04925717,118260.0,118250.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755186848904,1.75439448,118260.0,118250.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755186849103,0.97453,118260.0,118250.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755186849402,1.07904311,118260.0,118250.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755186849598,0.97453,118260.0,118250.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755186850000,0.97453,118260.0,118250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755186850304,1.04124454,118260.0,118250.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1755186850693,1.04124454,118260.0,118230.0,0.37930684]
["bitfinex-derivatives","BTCF0:USTF0",1755186851006,0.84164,118240.0,118230.0,0.01850684]
["bitfinex-derivatives","BTCF0:USTF0",1755186851205,1.07631586,118240.0,118230.0,0.86546684]
["bitfinex-derivatives","BTCF0:USTF0",1755186851402,0.71551586,118240.0,118230.0,0.86546684]
["bitfinex-derivatives","BTCF0:USTF0",1755186851603,0.47791586,118240.0,118230.0,1.57060415]
["bitfinex-derivatives","BTCF0:USTF0",1755186851803,0.53775844,118240.0,118230.0,1.93140415]
["bitfinex-derivatives","BTCF0:USTF0",1755186852006,0.37324,118240.0,118230.0,1.93740415]
["bitfinex-derivatives","BTCF0:USTF0",1755186852205,0.17876,118240.0,118230.0,2.02274775]
["bitfinex-derivatives","BTCF0:USTF0",1755186852500,0.13,118240.0,118230.0,2.02274775]
["bitfinex-derivatives","BTCF0:USTF0",1755186852809,0.13,118240.0,118230.0,2.01674775]
["bitfinex-derivatives","BTCF0:USTF0",1755186853004,0.131,118240.0,118230.0,1.23406684]
["bitfinex-derivatives","BTCF0:USTF0",1755186853207,0.61184,118240.0,118230.0,1.57760415]
["bitfinex-derivatives","BTCF0:USTF0",1755186853408,0.61184,118240.0,118230.0,1.57960415]
["bitfinex-derivatives","BTCF0:USTF0",1755186853805,0.53945,118240.0,118230.0,1.57960415]
["bitfinex-derivatives","BTCF0:USTF0",1755186854006,0.21294,118240.0,118230.0,1.94040415]
["bitfinex-derivatives","BTCF0:USTF0",1755186854204,0.17976,118240.0,118230.0,1.94040415]
["bitfinex-derivatives","BTCF0:USTF0",1755186855003,0.61184,118240.0,118230.0,1.23526684]
["bitfinex-derivatives","BTCF0:USTF0",1755186855203,0.61184,118240.0,118230.0,0.87446684]
["bitfinex-derivatives","BTCF0:USTF0",1755186855609,0.61184,118240.0,118230.0,0.87438871]
["bitfinex-derivatives","BTCF0:USTF0",1755186855904,0.97264,118240.0,118230.0,0.87410871]
["bitfinex-derivatives","BTCF0:USTF0",1755186856409,0.97264,118240.0,118230.0,0.02742871]
["bitfinex-derivatives","BTCF0:USTF0",1755186856804,0.97264,118240.0,118230.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1755186858904,0.9724,118240.0,118230.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1755186859706,0.17952,118240.0,118230.0,1.56077731]
["bitfinex-derivatives","BTCF0:USTF0",1755186860106,0.17952,118240.0,118230.0,1.92157731]
["bitfinex-derivatives","BTCF0:USTF0",1755186860301,0.17952,118240.0,118230.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1755186860503,0.6116,118240.0,118230.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1755186861207,0.374,118240.0,118230.0,1.92157731]
["bitfinex-derivatives","BTCF0:USTF0",1755186861505,0.17952,118240.0,118230.0,1.92157731]
["bitfinex-derivatives","BTCF0:USTF0",1755186861906,0.17952,118240.0,118230.0,2.00612091]
["bitfinex-derivatives","BTCF0:USTF0",1755186864609,0.17952,118240.0,118230.0,1.92157731]
["bitfinex-derivatives","BTCF0:USTF0",1755186865206,0.17952,118240.0,118230.0,2.00612091]
["bitfinex-derivatives","BTCF0:USTF0",1755186865407,0.17952,118240.0,118230.0,1.21644]
["bitfinex-derivatives","BTCF0:USTF0",1755186865809,0.17952,118240.0,118230.0,1.92157731]
["bitfinex-derivatives","BTCF0:USTF0",1755186866008,0.17952,118240.0,118230.0,2.00612091]
["bitfinex-derivatives","BTCF0:USTF0",1755186868124,0.13076,118240.0,118230.0,2.00612091]
["bitfinex-derivatives","BTCF0:USTF0",1755186868321,0.13076,118240.0,118230.0,2.37607291]
["bitfinex-derivatives","BTCF0:USTF0",1755186869028,0.13076,118240.0,118230.0,2.17607291]
["bitfinex-derivatives","BTCF0:USTF0",1755186869325,0.13076,118240.0,118230.0,2.17527291]
["bitfinex-derivatives","BTCF0:USTF0",1755186869722,0.13076,118240.0,118230.0,2.17607291]
["bitfinex-derivatives","BTCF0:USTF0",1755186870232,0.22703025,118260.0,118250.0,0.0845292]
["bitfinex-derivatives","BTCF0:USTF0",1755186870522,0.24703025,118260.0,118250.0,1.99642651]
["bitfinex-derivatives","BTCF0:USTF0",1755186871129,0.19742025,118260.0,118250.0,1.99642651]
["bitfinex-derivatives","BTCF0:USTF0",1755186871524,0.19842025,118260.0,118250.0,1.99842651]
["bitfinex-derivatives","BTCF0:USTF0",1755186871718,0.19842025,118260.0,118250.0,2.01763113]
["bitfinex-derivatives","BTCF0:USTF0",1755186871925,0.19842025,118260.0,118250.0,2.54755913]
["bitfinex-derivatives","BTCF0:USTF0",1755186872129,0.19842025,118260.0,118250.0,2.54635913]
["bitfinex-derivatives","BTCF0:USTF0",1755186872431,0.19842025,118260.0,118250.0,2.54835913]
["bitfinex-derivatives","BTCF0:USTF0",1755186872616,0.19842025,118260.0,118250.0,2.54855913]
["bitfinex-derivatives","BTCF0:USTF0",1755186872820,0.19842025,118260.0,118250.0,1.84342182]
["bitfinex-derivatives","BTCF0:USTF0",1755186873032,0.19842025,118260.0,118250.0,2.54855913]
["bitfinex-derivatives","BTCF0:USTF0",1755186874125,0.24803025,118260.0,118250.0,2.54855913]
["bitfinex-derivatives","BTCF0:USTF0",1755186874321,0.24803025,118260.0,118250.0,1.44894193]
["bitfinex-derivatives","BTCF0:USTF0",1755186874527,0.24803025,118260.0,118250.0,2.29466193]
["bitfinex-derivatives","BTCF0:USTF0",1755186874833,0.24803025,118260.0,118250.0,1.93586193]
["bitfinex-derivatives","BTCF0:USTF0",1755186874834,0.49099025,118260.0,118250.0,1.93586193]
["bitfinex-derivatives","BTCF0:USTF0",1755186875035,1.02875025,118260.0,118250.0,0.02520462]
["bitfinex-derivatives","BTCF0:USTF0",1755186875331,1.02875025,118260.0,118250.0,0.87080462]
["bitfinex-derivatives","BTCF0:USTF0",1755186875533,1.02875025,118260.0,118250.0,0.87180462]
["bitfinex-derivatives","BTCF0:USTF0",1755186875928,1.04561652,118260.0,118250.0,0.87180462]
["bitfinex-derivatives","BTCF0:USTF0",1755186877538,0.68481652,118260.0,118250.0,0.87180462]
["bitfinex-derivatives","BTCF0:USTF0",1755186879628,0.68401652,118260.0,118250.0,0.87180462]
["bitfinex-derivatives","BTCF0:USTF0",1755186880526,0.26489652,118260.0,118250.0,1.93774193]
["bitfinex-derivatives","BTCF0:USTF0",1755186880731,0.26489652,118260.0,118250.0,2.02227113]
["bitfinex-derivatives","BTCF0:USTF0",1755186884336,0.68401652,118260.0,118250.0,1.93774193]
["bitfinex-derivatives","BTCF0:USTF0",1755186884533,0.68401652,118260.0,118250.0,2.02227113]
["bitfinex-derivatives","BTCF0:USTF0",1755186885241,0.68401652,118260.0,118250.0,1.93774193]
["bitfinex-derivatives","BTCF0:USTF0",1755186885734,0.68401652,118260.0,118250.0,1.57694193]
["bitfinex-derivatives","BTCF0:USTF0",1755186885936,0.68401652,118260.0,118250.0,2.38307113]
["bitfinex-derivatives","BTCF0:USTF0",1755186886142,0.26489652,118260.0,118250.0,2.38307113]
["bitfinex-derivatives","BTCF0:USTF0",1755186886645,0.26489652,118260.0,118250.0,2.29854193]
["bitfinex-derivatives","BTCF0:USTF0",1755186886940,0.68401652,118260.0,118250.0,2.29854193]
["bitfinex-derivatives","BTCF0:USTF0",1755186887643,0.68401652,118260.0,118250.0,2.38307113]
["bitfinex-derivatives","BTCF0:USTF0",1755186887845,0.61375652,118260.0,118250.0,2.38307113]
["bitfinex-derivatives","BTCF0:USTF0",1755186889937,0.61375652,118260.0,118250.0,2.29854193]
["bitfinex-derivatives","BTCF0:USTF0",1755186890347,0.68401652,118260.0,118250.0,1.93774193]
["bitfinex-derivatives","BTCF0:USTF0",1755186890536,0.68401652,118260.0,118250.0,1.23184462]
["bitfinex-derivatives","BTCF0:USTF0",1755186891037,0.44906652,118260.0,118250.0,1.23184462]
["bitfinex-derivatives","BTCF0:USTF0",1755186891236,0.44906652,118260.0,118250.0,1.93698193]
["bitfinex-derivatives","BTCF0:USTF0",1755186891441,0.68401652,118260.0,118250.0,0.87104462]
["bitfinex-derivatives","BTCF0:USTF0",1755186892843,0.68401652,118260.0,118250.0,0.87096462]
["bitfinex-derivatives","BTCF0:USTF0",1755186893344,0.61375652,118260.0,118250.0,2.02143113]
["bitfinex-derivatives","BTCF0:USTF0",1755186893742,0.26489652,118260.0,118250.0,2.02143113]
["bitfinex-derivatives","BTCF0:USTF0",1755186894740,0.26489652,118260.0,118250.0,1.93690193]
["bitfinex-derivatives","BTCF0:USTF0",1755186894741,0.68875652,118260.0,118250.0,1.93690193]
["bitfinex-derivatives","BTCF0:USTF0",1755186894951,0.68875652,118260.0,118250.0,1.57602193]
["bitfinex-derivatives","BTCF0:USTF0",1755186895137,0.68875652,118260.0,118250.0,0.02620462]
["bitfinex-derivatives","BTCF0:USTF0",1755186895337,0.68875652,118260.0,118250.0,0.87088462]
["bitfinex-derivatives","BTCF0:USTF0",1755186895642,0.45386652,118260.0,118250.0,2.02135133]
["bitfinex-derivatives","BTCF0:USTF0",1755186895844,0.01786627,118260.0,118250.0,2.19127933]
["bitfinex-derivatives","BTCF0:USTF0",1755186896037,0.04951,118280.0,118270.0,0.0845151]
["bitfinex-derivatives","BTCF0:USTF0",1755186896238,0.10935258,118290.0,118280.0,0.0845079]
["bitfinex-derivatives","BTCF0:USTF0",1755186896544,0.22935258,118290.0,118280.0,1.15044521]
["bitfinex-derivatives","BTCF0:USTF0",1755186896753,0.22935258,118290.0,118280.0,0.4453079]
["bitfinex-derivatives","BTCF0:USTF0",1755186896941,0.22935258,118290.0,118280.0,1.44584466]
["bitfinex-derivatives","BTCF0:USTF0",1755186897440,0.22935258,118290.0,118280.0,1.44884466]
["bitfinex-derivatives","BTCF0:USTF0",1755186898442,0.16951,118290.0,118280.0,1.44884466]
["bitfinex-derivatives","BTCF0:USTF0",1755186898643,0.16951,118290.0,118280.0,1.1519181]
["bitfinex-derivatives","BTCF0:USTF0",1755186898837,0.16951,118290.0,118280.0,1.0674102]
["bitfinex-derivatives","BTCF0:USTF0",1755186899250,0.23769467,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755186899451,0.23769467,118290.0,118280.0,1.0674102]
["bitfinex-derivatives","BTCF0:USTF0",1755186899651,0.23769467,118290.0,118280.0,1.1519184]
["bitfinex-derivatives","BTCF0:USTF0",1755186900341,0.34637476,118290.0,118280.0,1.1519184]
["bitfinex-derivatives","BTCF0:USTF0",1755186900945,0.34637476,118290.0,118280.0,1.0674102]
["bitfinex-derivatives","BTCF0:USTF0",1755186901256,0.34637476,118290.0,118280.0,1.1519184]
["bitfinex-derivatives","BTCF0:USTF0",1755186901447,0.34637476,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755186901646,0.77143476,118290.0,118280.0,1.9119302]
["bitfinex-derivatives","BTCF0:USTF0",1755186901847,0.77143476,118290.0,118280.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755186902344,0.77143476,118290.0,118280.0,1.9119302]
["bitfinex-derivatives","BTCF0:USTF0",1755186903343,0.77143476,118290.0,118280.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755186903548,0.77143476,118290.0,118280.0,1.9119302]
["bitfinex-derivatives","BTCF0:USTF0",1755186905547,0.77143476,118290.0,118280.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1755186905747,0.77143476,118290.0,118280.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1755186907754,0.77143476,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755186907958,1.15091258,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755186908157,1.91436536,118290.0,118280.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1755186908461,1.91436536,118290.0,118270.0,0.86337084]
["bitfinex-derivatives","BTCF0:USTF0",1755186908462,0.47537,118280.0,118270.0,0.86337084]
["bitfinex-derivatives","BTCF0:USTF0",1755186908658,0.97404782,118280.0,118270.0,0.86337084]
["bitfinex-derivatives","BTCF0:USTF0",1755186909358,1.67765802,118280.0,118270.0,0.01901084]
["bitfinex-derivatives","BTCF0:USTF0",1755186909563,0.30722,118260.0,118250.0,0.01920462]
["bitfinex-derivatives","BTCF0:USTF0",1755186909862,0.97324782,118260.0,118250.0,0.86748462]
["bitfinex-derivatives","BTCF0:USTF0",1755186910751,0.97324782,118260.0,118250.0,0.01920462]
["bitfinex-derivatives","BTCF0:USTF0",1755186910953,0.97404782,118260.0,118250.0,0.86756462]
["bitfinex-derivatives","BTCF0:USTF0",1755186911149,1.03524193,118260.0,118250.0,0.87156462]
["bitfinex-derivatives","BTCF0:USTF0",1755186911555,1.07838157,118260.0,118250.0,0.87156462]
["bitfinex-derivatives","BTCF0:USTF0",1755186911754,1.07838157,118260.0,118250.0,0.87256462]
["bitfinex-derivatives","BTCF0:USTF0",1755186912253,1.01818746,118260.0,118250.0,0.87264462]
["bitfinex-derivatives","BTCF0:USTF0",1755186912457,2.16632566,118260.0,118220.0,1.58019]
["bitfinex-derivatives","BTCF0:USTF0",1755186912765,2.16632566,118260.0,118210.0,1.08341979]
["bitfinex-derivatives","BTCF0:USTF0",1755186912766,0.47457,118220.0,118210.0,0.49901959]
["bitfinex-derivatives","BTCF0:USTF0",1755186912955,0.97324782,118220.0,118210.0,1.01180959]
["bitfinex-derivatives","BTCF0:USTF0",1755186913260,0.97324782,118220.0,118210.0,0.86736959]
["bitfinex-derivatives","BTCF0:USTF0",1755186914152,1.67765802,118220.0,118210.0,0.01900959]
["bitfinex-derivatives","BTCF0:USTF0",1755186914462,0.47457,118210.0,118200.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1755186914661,1.00540453,118210.0,118200.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1755186915161,1.68006913,118210.0,118200.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1755186915756,1.68006913,118210.0,118200.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1755186916260,1.38729702,118210.0,118200.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1755186916461,1.38829702,118210.0,118200.0,1.13979]
["bitfinex-derivatives","BTCF0:USTF0",1755186916662,1.38829702,118210.0,118200.0,1.14179]
["bitfinex-derivatives","BTCF0:USTF0",1755186916860,1.34614031,118210.0,118200.0,1.8454002]
["bitfinex-derivatives","BTCF0:USTF0",1755186917064,0.30642878,118210.0,118200.0,1.8454002]
["bitfinex-derivatives","BTCF0:USTF0",1755186917269,0.30642878,118210.0,118200.0,1.8462002]
["bitfinex-derivatives","BTCF0:USTF0",1755186917458,0.30642878,118210.0,118200.0,2.2070002]
["bitfinex-derivatives","BTCF0:USTF0",1755186917659,0.30642878,118210.0,118200.0,2.2062002]
["bitfinex-derivatives","BTCF0:USTF0",1755186918163,0.30642878,118210.0,118200.0,2.2907657]
["bitfinex-derivatives","BTCF0:USTF0",1755186918365,0.30642878,118210.0,118200.0,2.2915657]
["bitfinex-derivatives","BTCF0:USTF0",1755186919166,0.28855096,118210.0,118200.0,3.1643759]
["bitfinex-derivatives","BTCF0:USTF0",1755186919472,0.28855096,118210.0,118200.0,2.4607657]
["bitfinex-derivatives","BTCF0:USTF0",1755186919959,0.28855096,118210.0,118200.0,2.2915657]
["bitfinex-derivatives","BTCF0:USTF0",1755186921564,0.2844,118240.0,118230.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1755186921863,0.13070079,118240.0,118230.0,2.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1755186922267,0.41510079,118240.0,118230.0,2.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1755186922775,0.41810079,118240.0,118230.0,2.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1755186923376,0.41810079,118240.0,118230.0,1.50055]
["bitfinex-derivatives","BTCF0:USTF0",1755186923560,0.41810079,118240.0,118230.0,1.8433602]
["bitfinex-derivatives","BTCF0:USTF0",1755186923760,0.41610079,118240.0,118230.0,1.8433602]
["bitfinex-derivatives","BTCF0:USTF0",1755186923959,0.41610079,118240.0,118230.0,1.8443602]
["bitfinex-derivatives","BTCF0:USTF0",1755186924562,0.41610079,118240.0,118230.0,2.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1755186924764,0.59351446,118240.0,118230.0,2.2041602]
["bitfinex-derivatives","BTCF0:USTF0",1755186925065,0.59451446,118240.0,118230.0,2.2071602]
["bitfinex-derivatives","BTCF0:USTF0",1755186925267,0.59451446,118240.0,118230.0,1.50355]
["bitfinex-derivatives","BTCF0:USTF0",1755186925472,0.59451446,118240.0,118230.0,2.2917042]
["bitfinex-derivatives","BTCF0:USTF0",1755186925473,0.31011446,118240.0,118230.0,2.2917042]
["bitfinex-derivatives","BTCF0:USTF0",1755186926467,0.31011446,118240.0,118230.0,1.588094]
["bitfinex-derivatives","BTCF0:USTF0",1755186926667,0.31011446,118240.0,118230.0,2.2071602]
["bitfinex-derivatives","BTCF0:USTF0",1755186926868,0.31011446,118240.0,118230.0,2.2917042]
["bitfinex-derivatives","BTCF0:USTF0",1755186929664,0.20015765,118240.0,118230.0,2.4608562]
["bitfinex-derivatives","BTCF0:USTF0",1755186930068,0.20015765,118240.0,118230.0,2.4616562]
["bitfinex-derivatives","BTCF0:USTF0",1755186930671,0.20015765,118240.0,118230.0,2.2917042]
["bitfinex-derivatives","BTCF0:USTF0",1755186932072,0.26496305,118270.0,118260.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1755186932073,0.67400305,118270.0,118260.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1755186932374,0.57400305,118270.0,118260.0,1.9905802]
["bitfinex-derivatives","BTCF0:USTF0",1755186932965,0.57400305,118270.0,118260.0,1.28697]
["bitfinex-derivatives","BTCF0:USTF0",1755186933165,0.57400305,118270.0,118260.0,1.9905802]
["bitfinex-derivatives","BTCF0:USTF0",1755186933562,0.57600305,118270.0,118260.0,1.69501]
["bitfinex-derivatives","BTCF0:USTF0",1755186933767,0.75496313,118270.0,118260.0,1.69501]
["bitfinex-derivatives","BTCF0:USTF0",1755186933972,0.75496313,118270.0,118260.0,2.3986202]
["bitfinex-derivatives","BTCF0:USTF0",1755186934175,0.75496313,118270.0,118260.0,2.3513802]
["bitfinex-derivatives","BTCF0:USTF0",1755186934774,0.75496313,118270.0,118260.0,2.3986202]
["bitfinex-derivatives","BTCF0:USTF0",1755186935367,0.75296313,118270.0,118260.0,2.3986202]
["bitfinex-derivatives","BTCF0:USTF0",1755186935573,0.75396313,118270.0,118260.0,1.69701]
["bitfinex-derivatives","BTCF0:USTF0",1755186935767,0.75396313,118270.0,118260.0,2.4006202]
["bitfinex-derivatives","BTCF0:USTF0",1755186936168,0.75396313,118270.0,118260.0,1.64977]
["bitfinex-derivatives","BTCF0:USTF0",1755186936372,0.75396313,118270.0,118260.0,2.3533802]
["bitfinex-derivatives","BTCF0:USTF0",1755186937986,0.75396313,118270.0,118260.0,2.4006202]
["bitfinex-derivatives","BTCF0:USTF0",1755186938181,0.75396313,118270.0,118260.0,2.0398202]
["bitfinex-derivatives","BTCF0:USTF0",1755186939089,0.51846313,118270.0,118260.0,2.0398202]
["bitfinex-derivatives","BTCF0:USTF0",1755186939494,0.68492313,118270.0,118260.0,2.0398202]
["bitfinex-derivatives","BTCF0:USTF0",1755186940591,0.68492313,118270.0,118260.0,2.1243428]
["bitfinex-derivatives","BTCF0:USTF0",1755186940592,0.23996008,118270.0,118260.0,2.1243428]
["bitfinex-derivatives","BTCF0:USTF0",1755186940789,0.23996008,118270.0,118260.0,2.4851428]
["bitfinex-derivatives","BTCF0:USTF0",1755186940988,0.12875674,118270.0,118260.0,2.4851428]
["bitfinex-derivatives","BTCF0:USTF0",1755186941689,0.12875674,118270.0,118260.0,1.7815326]
["bitfinex-derivatives","BTCF0:USTF0",1755186942092,0.12875674,118270.0,118260.0,2.4851428]
["bitfinex-derivatives","BTCF0:USTF0",1755186942895,0.12875674,118270.0,118260.0,3.189553]
["bitfinex-derivatives","BTCF0:USTF0",1755186943096,0.12875674,118270.0,118260.0,2.4859428]
["bitfinex-derivatives","BTCF0:USTF0",1755186943893,0.12775674,118270.0,118260.0,2.4839428]
["bitfinex-derivatives","BTCF0:USTF0",1755186944090,0.15030046,118270.0,118260.0,2.4879428]
["bitfinex-derivatives","BTCF0:USTF0",1755186944290,0.15030046,118270.0,118260.0,2.4871428]
["bitfinex-derivatives","BTCF0:USTF0",1755186944898,0.15030046,118270.0,118260.0,1.7855326]
["bitfinex-derivatives","BTCF0:USTF0",1755186945101,0.15030046,118270.0,118260.0,2.4891428]
["bitfinex-derivatives","BTCF0:USTF0",1755186951500,0.15030046,118270.0,118260.0,2.50602495]
["bitfinex-derivatives","BTCF0:USTF0",1755186952502,0.15030046,118270.0,118260.0,3.20963515]
["bitfinex-derivatives","BTCF0:USTF0",1755186952703,0.15030046,118270.0,118260.0,2.50602495]
["bitfinex-derivatives","BTCF0:USTF0",1755186953801,0.15030046,118270.0,118260.0,3.20963515]
["bitfinex-derivatives","BTCF0:USTF0",1755186954301,0.15030046,118270.0,118260.0,2.50602495]
["bitfinex-derivatives","BTCF0:USTF0",1755186954697,0.15030046,118270.0,118260.0,2.30285309]
["bitfinex-derivatives","BTCF0:USTF0",1755186954895,0.60643349,118300.0,118290.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1755186955097,0.60083,118300.0,118290.0,1.66992834]
["bitfinex-derivatives","BTCF0:USTF0",1755186955902,0.60083,118300.0,118290.0,2.03072834]
["bitfinex-derivatives","BTCF0:USTF0",1755186956208,0.66744088,118300.0,118290.0,2.03172834]
["bitfinex-derivatives","BTCF0:USTF0",1755186956507,0.66844088,118300.0,118290.0,2.03172834]
["bitfinex-derivatives","BTCF0:USTF0",1755186956707,0.77697998,118300.0,118290.0,2.23495301]
["bitfinex-derivatives","BTCF0:USTF0",1755186957902,0.77797998,118300.0,118290.0,2.23595301]
["bitfinex-derivatives","BTCF0:USTF0",1755186958810,0.77697998,118300.0,118290.0,2.23695301]
["bitfinex-derivatives","BTCF0:USTF0",1755186959304,0.77697998,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755186959305,1.13857998,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755186959506,0.83717409,118300.0,118290.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1755186959902,0.83797409,118300.0,118290.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1755186960103,1.19877409,118300.0,118290.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755186960298,1.19797409,118300.0,118290.0,0.92769]
["bitfinex-derivatives","BTCF0:USTF0",1755186960509,0.83717409,118300.0,118290.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755186960900,1.19797409,118300.0,118290.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755186961305,0.83717409,118300.0,118290.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755186962811,0.77697998,118300.0,118290.0,1.45262]
["bitfinex-derivatives","BTCF0:USTF0",1755186963108,0.77697998,118300.0,118290.0,2.15628301]
["bitfinex-derivatives","BTCF0:USTF0",1755186963511,0.77697998,118300.0,118290.0,1.45262]
["bitfinex-derivatives","BTCF0:USTF0",1755186964002,0.77697998,118300.0,118290.0,1.40737]
["bitfinex-derivatives","BTCF0:USTF0",1755186964811,0.77697998,118300.0,118290.0,2.15628301]
["bitfinex-derivatives","BTCF0:USTF0",1755186965005,0.77697998,118300.0,118290.0,2.24078421]
["bitfinex-derivatives","BTCF0:USTF0",1755186965311,0.77697998,118300.0,118290.0,2.15628301]
["bitfinex-derivatives","BTCF0:USTF0",1755186965912,0.77697998,118300.0,118290.0,1.45262]
["bitfinex-derivatives","BTCF0:USTF0",1755186966114,0.77697998,118300.0,118290.0,2.15628301]
["bitfinex-derivatives","BTCF0:USTF0",1755186966608,0.83717409,118300.0,118290.0,2.24078421]
["bitfinex-derivatives","BTCF0:USTF0",1755186966816,0.06019411,118310.0,118300.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1755186967107,0.07141574,118310.0,118300.0,1.64087311]
["bitfinex-derivatives","BTCF0:USTF0",1755186967710,0.07141574,118310.0,118300.0,1.55637911]
["bitfinex-derivatives","BTCF0:USTF0",1755186968615,0.13752077,118310.0,118300.0,1.55637911]
["bitfinex-derivatives","BTCF0:USTF0",1755186969417,0.13752077,118310.0,118300.0,1.5943814]
["bitfinex-derivatives","BTCF0:USTF0",1755186969809,0.10636411,118330.0,118320.0,0.2011997]
["bitfinex-derivatives","BTCF0:USTF0",1755186970009,0.19019411,118330.0,118320.0,2.11066271]
["bitfinex-derivatives","BTCF0:USTF0",1755186970416,0.19019411,118330.0,118320.0,2.47146271]
["bitfinex-derivatives","BTCF0:USTF0",1755186970809,0.13,118330.0,118320.0,2.47146271]
["bitfinex-derivatives","BTCF0:USTF0",1755186971011,0.19019411,118330.0,118320.0,2.47246271]
["bitfinex-derivatives","BTCF0:USTF0",1755186971312,0.04617,118350.0,118340.0,0.2533861]
["bitfinex-derivatives","BTCF0:USTF0",1755186971513,0.16617,118350.0,118340.0,2.16076911]
["bitfinex-derivatives","BTCF0:USTF0",1755186971909,0.24097323,118350.0,118340.0,2.03063768]
["bitfinex-derivatives","BTCF0:USTF0",1755186972113,0.16617,118350.0,118340.0,1.32697467]
["bitfinex-derivatives","BTCF0:USTF0",1755186972317,0.60083,118350.0,118340.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1755186972717,0.77781709,118350.0,118340.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1755186973017,0.77781709,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755186973217,0.77781709,118350.0,118340.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1755186973612,0.77781709,118350.0,118340.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1755186974415,1.13861709,118350.0,118340.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755186974617,1.21342032,118350.0,118340.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755186975318,0.85262032,118350.0,118340.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755186975715,0.85262032,118350.0,118340.0,0.77829654]
["bitfinex-derivatives","BTCF0:USTF0",1755186977012,0.48083,118340.0,118330.0,0.01679067]
["bitfinex-derivatives","BTCF0:USTF0",1755186977209,1.03687139,118340.0,118330.0,0.86159067]
["bitfinex-derivatives","BTCF0:USTF0",1755186978218,0.67607139,118340.0,118330.0,1.56525368]
["bitfinex-derivatives","BTCF0:USTF0",1755186978420,0.24141139,118340.0,118330.0,2.01352598]
["bitfinex-derivatives","BTCF0:USTF0",1755186978620,0.24141139,118340.0,118330.0,1.92905368]
["bitfinex-derivatives","BTCF0:USTF0",1755186978621,0.16617,118340.0,118330.0,1.92905368]
["bitfinex-derivatives","BTCF0:USTF0",1755186979320,0.49196,118340.0,118330.0,1.22539067]
["bitfinex-derivatives","BTCF0:USTF0",1755186979522,0.42097,118340.0,118330.0,2.01552598]
["bitfinex-derivatives","BTCF0:USTF0",1755186979714,0.16717,118340.0,118330.0,2.01552598]
["bitfinex-derivatives","BTCF0:USTF0",1755186980115,0.121,118340.0,118330.0,2.01552598]
["bitfinex-derivatives","BTCF0:USTF0",1755186980612,0.19624139,118340.0,118330.0,2.01552598]
["bitfinex-derivatives","BTCF0:USTF0",1755186981018,0.121,118340.0,118330.0,2.01552598]
["bitfinex-derivatives","BTCF0:USTF0",1755186981331,0.1422092,118350.0,118340.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1755186981624,0.09696781,118350.0,118340.0,1.14892801]
["bitfinex-derivatives","BTCF0:USTF0",1755186981813,0.11730096,118350.0,118340.0,1.14892801]
["bitfinex-derivatives","BTCF0:USTF0",1755186982013,0.19254235,118350.0,118340.0,1.14892801]
["bitfinex-derivatives","BTCF0:USTF0",1755186982220,0.11730096,118350.0,118340.0,1.14892801]
["bitfinex-derivatives","BTCF0:USTF0",1755186982514,0.11730096,118350.0,118340.0,1.15292801]
["bitfinex-derivatives","BTCF0:USTF0",1755186982515,0.08730096,118350.0,118340.0,1.15292801]
["bitfinex-derivatives","BTCF0:USTF0",1755186983218,0.16254235,118350.0,118340.0,1.15292801]
["bitfinex-derivatives","BTCF0:USTF0",1755186983425,0.10467586,118360.0,118350.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1755186983723,0.19557265,118380.0,118370.0,0.0844437]
["bitfinex-derivatives","BTCF0:USTF0",1755186984023,0.16627,118380.0,118370.0,1.93096739]
["bitfinex-derivatives","BTCF0:USTF0",1755186984217,0.16627,118380.0,118370.0,2.01541109]
["bitfinex-derivatives","BTCF0:USTF0",1755186984414,0.16627,118380.0,118370.0,1.93096739]
["bitfinex-derivatives","BTCF0:USTF0",1755186984615,0.60091,118380.0,118370.0,1.08124739]
["bitfinex-derivatives","BTCF0:USTF0",1755186984816,0.60091,118380.0,118370.0,1.22706438]
["bitfinex-derivatives","BTCF0:USTF0",1755186985020,0.60091,118380.0,118370.0,0.01678438]
["bitfinex-derivatives","BTCF0:USTF0",1755186985316,0.96171,118380.0,118370.0,0.86622438]
["bitfinex-derivatives","BTCF0:USTF0",1755186985917,0.60091,118380.0,118370.0,0.86622438]
["bitfinex-derivatives","BTCF0:USTF0",1755186986119,0.60091,118380.0,118370.0,1.93068739]
["bitfinex-derivatives","BTCF0:USTF0",1755186986521,0.60191,118380.0,118370.0,1.93068739]
["bitfinex-derivatives","BTCF0:USTF0",1755186986919,0.60191,118380.0,118370.0,1.90202675]
["bitfinex-derivatives","BTCF0:USTF0",1755186987127,0.52794,118380.0,118370.0,1.98647045]
["bitfinex-derivatives","BTCF0:USTF0",1755186987523,0.31425903,118380.0,118370.0,1.98647045]
["bitfinex-derivatives","BTCF0:USTF0",1755186987716,0.31425903,118380.0,118370.0,1.28280744]
["bitfinex-derivatives","BTCF0:USTF0",1755186987916,0.31425903,118380.0,118370.0,1.90202675]
["bitfinex-derivatives","BTCF0:USTF0",1755186988116,0.31425903,118380.0,118370.0,1.98647045]
["bitfinex-derivatives","BTCF0:USTF0",1755186988312,0.31425903,118380.0,118370.0,0.37779703]
["bitfinex-derivatives","BTCF0:USTF0",1755186988520,0.48573903,118380.0,118370.0,1.23279703]
["bitfinex-derivatives","BTCF0:USTF0",1755186988825,0.55970903,118380.0,118370.0,1.23279703]
["bitfinex-derivatives","BTCF0:USTF0",1755186989128,0.31425903,118380.0,118370.0,1.93646004]
["bitfinex-derivatives","BTCF0:USTF0",1755186989325,0.23382903,118380.0,118370.0,2.02090364]
["bitfinex-derivatives","BTCF0:USTF0",1755186990623,0.18765903,118380.0,118370.0,2.02090364]
["bitfinex-derivatives","BTCF0:USTF0",1755186991731,0.18765903,118380.0,118370.0,3.52090364]
["bitfinex-derivatives","BTCF0:USTF0",1755186992121,0.18665903,118380.0,118370.0,3.52090364]
["bitfinex-derivatives","BTCF0:USTF0",1755186992625,0.18665903,118380.0,118370.0,3.52190364]
["bitfinex-derivatives","BTCF0:USTF0",1755186994530,0.18665903,118380.0,118370.0,3.55168664]
["bitfinex-derivatives","BTCF0:USTF0",1755186994729,0.23333903,118380.0,118370.0,3.55168664]
["bitfinex-derivatives","BTCF0:USTF0",1755186994930,0.23333903,118380.0,118370.0,3.55204664]
["bitfinex-derivatives","BTCF0:USTF0",1755186995433,0.25243169,118380.0,118370.0,3.55204664]
["bitfinex-derivatives","BTCF0:USTF0",1755186995730,0.68503169,118380.0,118370.0,2.66690384]
["bitfinex-derivatives","BTCF0:USTF0",1755186995933,0.68503169,118380.0,118370.0,3.43726004]
["bitfinex-derivatives","BTCF0:USTF0",1755186996334,0.68503169,118380.0,118370.0,2.58246004]
["bitfinex-derivatives","BTCF0:USTF0",1755186996625,0.68503169,118380.0,118370.0,1.87879703]
["bitfinex-derivatives","BTCF0:USTF0",1755186996933,1.3886947,118380.0,118370.0,1.87879703]
["bitfinex-derivatives","BTCF0:USTF0",1755186997122,1.7494947,118380.0,118370.0,0.01799703]
["bitfinex-derivatives","BTCF0:USTF0",1755186997425,0.47928,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755186997618,0.47928,118350.0,118340.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1755186997619,0.62837266,118350.0,118340.0,2.7138]
["bitfinex-derivatives","BTCF0:USTF0",1755186998830,0.62837266,118350.0,118340.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1755186999333,0.62837266,118350.0,118340.0,3.41946301]
["bitfinex-derivatives","BTCF0:USTF0",1755186999534,0.62837266,118350.0,118340.0,3.42146301]
["bitfinex-derivatives","BTCF0:USTF0",1755187000026,0.62837266,118350.0,118340.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1755187000629,0.19577266,118350.0,118340.0,3.50592831]
["bitfinex-derivatives","BTCF0:USTF0",1755187000824,0.19577266,118350.0,118340.0,2.7188]
["bitfinex-derivatives","BTCF0:USTF0",1755187001026,0.36725266,118350.0,118340.0,3.42246301]
["bitfinex-derivatives","BTCF0:USTF0",1755187001528,0.62837266,118350.0,118340.0,3.42146301]
["bitfinex-derivatives","BTCF0:USTF0",1755187001730,0.62837266,118350.0,118340.0,2.56846301]
["bitfinex-derivatives","BTCF0:USTF0",1755187001929,0.62837266,118350.0,118340.0,2.71548]
["bitfinex-derivatives","BTCF0:USTF0",1755187002630,0.65876592,118350.0,118340.0,2.71548]
["bitfinex-derivatives","BTCF0:USTF0",1755187002835,0.62837266,118350.0,118340.0,2.71548]
["bitfinex-derivatives","BTCF0:USTF0",1755187003234,0.55440266,118350.0,118340.0,2.800945]
["bitfinex-derivatives","BTCF0:USTF0",1755187003435,0.55440266,118350.0,118340.0,3.50460801]
["bitfinex-derivatives","BTCF0:USTF0",1755187003841,0.19577266,118350.0,118340.0,3.50460801]
["bitfinex-derivatives","BTCF0:USTF0",1755187004737,0.19577266,118350.0,118340.0,2.800945]
["bitfinex-derivatives","BTCF0:USTF0",1755187005037,0.19577266,118350.0,118340.0,3.50460801]
["bitfinex-derivatives","BTCF0:USTF0",1755187005237,0.14809266,118350.0,118340.0,3.673608]
["bitfinex-derivatives","BTCF0:USTF0",1755187006231,0.13,118350.0,118340.0,3.673608]
["bitfinex-derivatives","BTCF0:USTF0",1755187007834,0.13,118350.0,118340.0,2.800945]
["bitfinex-derivatives","BTCF0:USTF0",1755187008032,0.13,118350.0,118340.0,3.50708801]
["bitfinex-derivatives","BTCF0:USTF0",1755187008427,0.13,118350.0,118340.0,3.676088]
["bitfinex-derivatives","BTCF0:USTF0",1755187008633,0.47048903,118380.0,118360.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1755187008842,0.28380903,118380.0,118370.0,2.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1755187009241,0.45528903,118380.0,118370.0,2.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1755187009440,0.50196903,118380.0,118370.0,1.93446666]
["bitfinex-derivatives","BTCF0:USTF0",1755187009645,0.57593903,118380.0,118370.0,1.93446666]
["bitfinex-derivatives","BTCF0:USTF0",1755187010140,0.57693903,118380.0,118370.0,1.08126666]
["bitfinex-derivatives","BTCF0:USTF0",1755187010341,0.57693903,118380.0,118370.0,1.93686666]
["bitfinex-derivatives","BTCF0:USTF0",1755187010936,0.57693903,118380.0,118370.0,1.23320365]
["bitfinex-derivatives","BTCF0:USTF0",1755187011142,0.57793903,118380.0,118370.0,1.23320365]
["bitfinex-derivatives","BTCF0:USTF0",1755187011340,0.14533903,118380.0,118370.0,2.02131166]
["bitfinex-derivatives","BTCF0:USTF0",1755187011534,0.09865903,118380.0,118370.0,2.02131166]
["bitfinex-derivatives","BTCF0:USTF0",1755187011735,0.09765903,118380.0,118370.0,1.31764865]
["bitfinex-derivatives","BTCF0:USTF0",1755187011935,0.09665903,118380.0,118370.0,2.02131166]
["bitfinex-derivatives","BTCF0:USTF0",1755187015147,0.09665903,118380.0,118370.0,2.02123554]
["bitfinex-derivatives","BTCF0:USTF0",1755187016045,0.09665903,118380.0,118370.0,2.05116074]
["bitfinex-derivatives","BTCF0:USTF0",1755187017339,0.11662083,118380.0,118370.0,2.05116074]
["bitfinex-derivatives","BTCF0:USTF0",1755187018447,0.16476083,118380.0,118370.0,1.34749773]
["bitfinex-derivatives","BTCF0:USTF0",1755187018651,0.16476083,118380.0,118370.0,2.05116074]
["bitfinex-derivatives","BTCF0:USTF0",1755187021348,0.35635083,118380.0,118370.0,2.04384074]
["bitfinex-derivatives","BTCF0:USTF0",1755187021548,0.60022083,118380.0,118370.0,1.30977253]
["bitfinex-derivatives","BTCF0:USTF0",1755187022439,0.24707083,118380.0,118370.0,1.33983899]
["bitfinex-derivatives","BTCF0:USTF0",1755187022653,0.11662083,118380.0,118370.0,2.043502]
["bitfinex-derivatives","BTCF0:USTF0",1755187022853,0.16476083,118380.0,118370.0,2.043502]
["bitfinex-derivatives","BTCF0:USTF0",1755187023656,0.16476083,118380.0,118370.0,1.33983899]
["bitfinex-derivatives","BTCF0:USTF0",1755187023857,0.49094083,118380.0,118370.0,2.043502]
["bitfinex-derivatives","BTCF0:USTF0",1755187024054,0.49094083,118380.0,118370.0,1.33983899]
["bitfinex-derivatives","BTCF0:USTF0",1755187024255,0.60022083,118380.0,118370.0,2.01215554]
["bitfinex-derivatives","BTCF0:USTF0",1755187024448,0.60022083,118380.0,118370.0,2.01215454]
["bitfinex-derivatives","BTCF0:USTF0",1755187025760,0.60022083,118380.0,118370.0,0.46197153]
["bitfinex-derivatives","BTCF0:USTF0",1755187025961,0.60022083,118380.0,118370.0,2.01091454]
["bitfinex-derivatives","BTCF0:USTF0",1755187026164,0.60022083,118380.0,118370.0,1.22280753]
["bitfinex-derivatives","BTCF0:USTF0",1755187026349,0.60022083,118380.0,118370.0,2.01091454]
["bitfinex-derivatives","BTCF0:USTF0",1755187027060,0.60022083,118380.0,118370.0,0.37760365]
["bitfinex-derivatives","BTCF0:USTF0",1755187027263,0.60022083,118380.0,118370.0,0.86208365]
["bitfinex-derivatives","BTCF0:USTF0",1755187028261,0.20841326,118410.0,118380.0,0.70366301]
["bitfinex-derivatives","BTCF0:USTF0",1755187028457,0.20841326,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187028865,0.37732526,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187029663,0.38132526,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187029865,0.45043333,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187031067,0.45343333,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187032971,0.45343333,118410.0,118400.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1755187033665,0.45343333,118410.0,118400.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1755187034067,1.50426301,118420.0,118400.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1755187034272,1.58339916,118420.0,118400.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1755187034571,1.61388676,118420.0,118400.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1755187035061,1.25308676,118420.0,118400.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1755187035267,0.54942375,118420.0,118400.0,1.25311]
["bitfinex-derivatives","BTCF0:USTF0",1755187035464,0.54942375,118420.0,118400.0,1.25411]
["bitfinex-derivatives","BTCF0:USTF0",1755187035465,1.25708676,118420.0,118400.0,1.25411]
["bitfinex-derivatives","BTCF0:USTF0",1755187036073,0.55342375,118420.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187036271,0.75642375,118420.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187036459,0.55642375,118420.0,118400.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1755187036664,0.86860542,118420.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187037274,0.66760542,118420.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187037770,0.80800542,118420.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187038562,0.80800542,118420.0,118400.0,1.4536]
["bitfinex-derivatives","BTCF0:USTF0",1755187038765,0.80800542,118420.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187039065,1.81837498,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187039270,1.83837498,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187039466,1.92429453,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187039668,1.95471251,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187039965,1.19577182,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187040172,1.21478471,118430.0,118420.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187040364,1.91844772,118430.0,118420.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187040563,1.91844772,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187040764,2.03418085,118430.0,118410.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755187041368,0.86504198,118430.0,118420.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1755187041563,0.187164,118430.0,118420.0,1.25604]
["bitfinex-derivatives","BTCF0:USTF0",1755187041766,0.187164,118430.0,118420.0,1.32928]
["bitfinex-derivatives","BTCF0:USTF0",1755187042672,0.18639064,118430.0,118420.0,1.32928]
["bitfinex-derivatives","BTCF0:USTF0",1755187042870,0.24941443,118430.0,118420.0,1.32928]
["bitfinex-derivatives","BTCF0:USTF0",1755187043065,0.25041443,118430.0,118420.0,1.32928]
["bitfinex-derivatives","BTCF0:USTF0",1755187043964,0.25041443,118430.0,118420.0,1.69008]
["bitfinex-derivatives","BTCF0:USTF0",1755187044773,0.25041443,118430.0,118420.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1755187044974,0.95407744,118430.0,118420.0,1.25303]
["bitfinex-derivatives","BTCF0:USTF0",1755187045471,0.25041443,118430.0,118420.0,1.41795]
["bitfinex-derivatives","BTCF0:USTF0",1755187045670,0.25041443,118430.0,118420.0,1.48918]
["bitfinex-derivatives","BTCF0:USTF0",1755187047775,0.66640166,118440.0,118420.0,1.48918]
["bitfinex-derivatives","BTCF0:USTF0",1755187048074,0.12,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187048273,0.82366301,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187049276,0.93263331,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187049776,1.59214803,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187049978,1.59714803,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187050367,1.59414803,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187050569,1.59714803,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187050874,0.96240021,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187051378,1.03789085,118440.0,118430.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187051977,1.48312384,118440.0,118410.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755187052180,0.59562348,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187052477,0.59562348,118430.0,118420.0,0.49948794]
["bitfinex-derivatives","BTCF0:USTF0",1755187052478,1.05496,118430.0,118420.0,0.49948794]
["bitfinex-derivatives","BTCF0:USTF0",1755187053079,1.13940162,118430.0,118420.0,0.49948794]
["bitfinex-derivatives","BTCF0:USTF0",1755187054779,1.13940162,118430.0,118420.0,0.70233866]
["bitfinex-derivatives","BTCF0:USTF0",1755187054977,1.13940162,118430.0,118420.0,0.75052866]
["bitfinex-derivatives","BTCF0:USTF0",1755187055178,0.40013692,118430.0,118420.0,0.75052866]
["bitfinex-derivatives","BTCF0:USTF0",1755187055575,0.29444162,118430.0,118420.0,0.75052866]
["bitfinex-derivatives","BTCF0:USTF0",1755187055880,0.29444162,118430.0,118420.0,1.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1755187058081,0.29444162,118430.0,118420.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1755187058477,0.70013692,118430.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187058681,0.51757397,118420.0,118400.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1755187058974,0.62757397,118420.0,118400.0,1.06313866]
["bitfinex-derivatives","BTCF0:USTF0",1755187059381,0.71201559,118420.0,118400.0,1.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1755187059580,0.39444162,118420.0,118410.0,0.70233866]
["bitfinex-derivatives","BTCF0:USTF0",1755187059879,0.41316755,118420.0,118410.0,0.75052866]
["bitfinex-derivatives","BTCF0:USTF0",1755187060783,0.13,118420.0,118410.0,1.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1755187060983,0.21444876,118420.0,118410.0,1.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1755187061186,0.2899404,118420.0,118410.0,1.11132866]
["bitfinex-derivatives","BTCF0:USTF0",1755187061483,0.3899404,118420.0,118410.0,1.11232866]
["bitfinex-derivatives","BTCF0:USTF0",1755187063182,0.2899404,118420.0,118410.0,1.11232866]
["bitfinex-derivatives","BTCF0:USTF0",1755187064488,0.2899404,118420.0,118410.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755187065185,0.2899404,118420.0,118410.0,1.11232866]
["bitfinex-derivatives","BTCF0:USTF0",1755187065783,0.21444876,118420.0,118410.0,1.11232866]
["bitfinex-derivatives","BTCF0:USTF0",1755187066189,0.36375141,118420.0,118410.0,1.11232866]
["bitfinex-derivatives","BTCF0:USTF0",1755187066580,0.36375141,118420.0,118410.0,1.34847866]
["bitfinex-derivatives","BTCF0:USTF0",1755187067782,0.21444876,118420.0,118410.0,1.34847866]
["bitfinex-derivatives","BTCF0:USTF0",1755187068082,0.31444876,118420.0,118410.0,1.34847866]
["bitfinex-derivatives","BTCF0:USTF0",1755187068788,0.4199933,118420.0,118410.0,1.34847866]
["bitfinex-derivatives","BTCF0:USTF0",1755187069589,0.31444876,118420.0,118410.0,1.34847866]
["bitfinex-derivatives","BTCF0:USTF0",1755187071086,0.37473351,118420.0,118410.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1755187071884,0.31444876,118420.0,118410.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755187073688,0.41989777,118420.0,118410.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1755187074079,0.41989777,118420.0,118410.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1755187074080,0.31444876,118420.0,118410.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1755187074280,0.31444876,118420.0,118410.0,0.65054]
["bitfinex-derivatives","BTCF0:USTF0",1755187074481,0.31444876,118420.0,118410.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1755187075388,0.38975894,118420.0,118410.0,1.33949871]
["bitfinex-derivatives","BTCF0:USTF0",1755187076889,0.38975894,118420.0,118410.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1755187077094,0.38975894,118420.0,118410.0,1.33949871]
["bitfinex-derivatives","BTCF0:USTF0",1755187077297,0.38975894,118420.0,118410.0,1.68407]
["bitfinex-derivatives","BTCF0:USTF0",1755187077490,0.38975894,118420.0,118410.0,2.18377871]
["bitfinex-derivatives","BTCF0:USTF0",1755187077688,0.21444876,118420.0,118410.0,2.38377871]
["bitfinex-derivatives","BTCF0:USTF0",1755187078291,0.21444876,118420.0,118410.0,2.38457871]
["bitfinex-derivatives","BTCF0:USTF0",1755187079386,0.28979233,118420.0,118410.0,2.38457871]
["bitfinex-derivatives","BTCF0:USTF0",1755187080495,0.28979233,118420.0,118410.0,2.38377871]
["bitfinex-derivatives","BTCF0:USTF0",1755187080993,0.28979233,118420.0,118410.0,1.68387]
["bitfinex-derivatives","BTCF0:USTF0",1755187081296,0.31444876,118420.0,118410.0,1.68387]
["bitfinex-derivatives","BTCF0:USTF0",1755187083094,0.31444876,118420.0,118410.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1755187083891,0.38248876,118420.0,118410.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1755187084086,0.38248876,118420.0,118410.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1755187084590,0.38248876,118420.0,118410.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755187085993,1.08596134,118420.0,118410.0,0.45711]
["bitfinex-derivatives","BTCF0:USTF0",1755187086495,1.23526399,118420.0,118410.0,0.45711]
["bitfinex-derivatives","BTCF0:USTF0",1755187086794,1.23526399,118420.0,118410.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755187086795,1.55928399,118420.0,118410.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755187086996,1.45928399,118420.0,118410.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755187087995,0.75661141,118420.0,118390.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1755187088189,0.75761141,118420.0,118400.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755187088494,0.49681141,118420.0,118400.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755187088693,0.67335252,118410.0,118400.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755187088885,0.9025776,118410.0,118400.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755187089090,0.9025776,118410.0,118400.0,0.58289]
["bitfinex-derivatives","BTCF0:USTF0",1755187089296,0.9025776,118410.0,118400.0,0.65101]
["bitfinex-derivatives","BTCF0:USTF0",1755187089500,0.98702992,118410.0,118400.0,0.65101]
["bitfinex-derivatives","BTCF0:USTF0",1755187089898,0.98702992,118410.0,118400.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1755187090794,0.98702992,118410.0,118400.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1755187090991,0.98702992,118410.0,118400.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1755187091597,0.98702992,118410.0,118400.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1755187091796,0.98702992,118410.0,118400.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1755187092099,0.98702992,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187092495,2.05197373,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187092697,2.42168573,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187092900,2.67098838,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187093094,2.75567838,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187093700,2.60637573,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187093896,2.60637573,118410.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187094103,1.14996258,118400.0,118370.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755187094301,0.7930865,118390.0,118370.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755187094602,0.16003,118380.0,118370.0,1.28699527]
["bitfinex-derivatives","BTCF0:USTF0",1755187094793,0.27048508,118380.0,118370.0,1.00315396]
["bitfinex-derivatives","BTCF0:USTF0",1755187094994,0.31663508,118380.0,118370.0,1.62125781]
["bitfinex-derivatives","BTCF0:USTF0",1755187095191,0.3236988,118380.0,118370.0,0.8340165]
["bitfinex-derivatives","BTCF0:USTF0",1755187095395,0.3236988,118380.0,118370.0,1.45212035]
["bitfinex-derivatives","BTCF0:USTF0",1755187095596,0.3236988,118380.0,118370.0,0.74707326]
["bitfinex-derivatives","BTCF0:USTF0",1755187095796,0.3236988,118380.0,118370.0,1.44974584]
["bitfinex-derivatives","BTCF0:USTF0",1755187096404,0.3236988,118380.0,118370.0,0.74707326]
["bitfinex-derivatives","BTCF0:USTF0",1755187096609,0.39100084,118380.0,118370.0,1.49940584]
["bitfinex-derivatives","BTCF0:USTF0",1755187097101,0.39100084,118380.0,118370.0,1.70020584]
["bitfinex-derivatives","BTCF0:USTF0",1755187097406,0.74746388,118410.0,118380.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755187097407,0.10552032,118390.0,118380.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755187097606,0.15552032,118390.0,118380.0,2.38693258]
["bitfinex-derivatives","BTCF0:USTF0",1755187097807,0.23999761,118390.0,118380.0,2.38693258]
["bitfinex-derivatives","BTCF0:USTF0",1755187098004,0.23999761,118390.0,118380.0,2.22708115]
["bitfinex-derivatives","BTCF0:USTF0",1755187098208,0.13447729,118390.0,118380.0,2.22708115]
["bitfinex-derivatives","BTCF0:USTF0",1755187098508,0.28377994,118390.0,118380.0,2.20725831]
["bitfinex-derivatives","BTCF0:USTF0",1755187098706,0.13,118390.0,118380.0,3.10993089]
["bitfinex-derivatives","BTCF0:USTF0",1755187098908,0.1933106,118400.0,118390.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1755187099209,0.06,118400.0,118390.0,1.30238258]
["bitfinex-derivatives","BTCF0:USTF0",1755187099408,0.14447016,118400.0,118390.0,1.30238258]
["bitfinex-derivatives","BTCF0:USTF0",1755187099608,0.24996114,118400.0,118390.0,1.30238258]
["bitfinex-derivatives","BTCF0:USTF0",1755187100109,0.35880364,118400.0,118390.0,1.37050258]
["bitfinex-derivatives","BTCF0:USTF0",1755187100303,0.35880364,118400.0,118390.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1755187100509,0.35880364,118400.0,118390.0,1.54293258]
["bitfinex-derivatives","BTCF0:USTF0",1755187101209,0.25331266,118400.0,118390.0,1.47442992]
["bitfinex-derivatives","BTCF0:USTF0",1755187101803,0.25331266,118400.0,118390.0,1.47642992]
["bitfinex-derivatives","BTCF0:USTF0",1755187103810,0.29946266,118400.0,118390.0,0.70623754]
["bitfinex-derivatives","BTCF0:USTF0",1755187104011,0.29946266,118400.0,118390.0,1.40891012]
["bitfinex-derivatives","BTCF0:USTF0",1755187104806,0.45858271,118410.0,118400.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1755187104995,0.63858271,118410.0,118400.0,1.67018]
["bitfinex-derivatives","BTCF0:USTF0",1755187105200,0.72304573,118410.0,118400.0,1.67018]
["bitfinex-derivatives","BTCF0:USTF0",1755187106006,0.47853976,118410.0,118400.0,2.37285258]
["bitfinex-derivatives","BTCF0:USTF0",1755187106213,0.47706853,118410.0,118400.0,2.37285258]
["bitfinex-derivatives","BTCF0:USTF0",1755187106409,0.3715845,118410.0,118400.0,1.67018]
["bitfinex-derivatives","BTCF0:USTF0",1755187106712,0.6519745,118410.0,118400.0,2.37285258]
["bitfinex-derivatives","BTCF0:USTF0",1755187107214,0.6529745,118410.0,118400.0,2.37285258]
["bitfinex-derivatives","BTCF0:USTF0",1755187107410,0.47807592,118410.0,118400.0,2.37285258]
["bitfinex-derivatives","BTCF0:USTF0",1755187107709,0.37807592,118410.0,118400.0,2.57285258]
["bitfinex-derivatives","BTCF0:USTF0",1755187107912,0.10549142,118420.0,118400.0,3.07958858]
["bitfinex-derivatives","BTCF0:USTF0",1755187108110,0.19549142,118420.0,118410.0,1.29623258]
["bitfinex-derivatives","BTCF0:USTF0",1755187108306,0.09,118420.0,118410.0,1.29523258]
["bitfinex-derivatives","BTCF0:USTF0",1755187108506,0.09,118420.0,118410.0,1.80196858]
["bitfinex-derivatives","BTCF0:USTF0",1755187108712,0.20186325,118420.0,118410.0,1.80196858]
["bitfinex-derivatives","BTCF0:USTF0",1755187109017,0.17445589,118420.0,118410.0,1.80196858]
["bitfinex-derivatives","BTCF0:USTF0",1755187109312,0.19147807,118420.0,118410.0,1.80196858]
["bitfinex-derivatives","BTCF0:USTF0",1755187109503,0.19147807,118420.0,118410.0,2.00196858]
["bitfinex-derivatives","BTCF0:USTF0",1755187109905,0.19147807,118420.0,118410.0,1.300296]
["bitfinex-derivatives","BTCF0:USTF0",1755187110205,0.1,118420.0,118410.0,2.00296858]
["bitfinex-derivatives","BTCF0:USTF0",1755187110406,0.18444876,118420.0,118410.0,2.00296858]
["bitfinex-derivatives","BTCF0:USTF0",1755187110812,0.18444876,118420.0,118410.0,2.00496858]
["bitfinex-derivatives","BTCF0:USTF0",1755187111009,0.21066617,118420.0,118410.0,2.00576858]
["bitfinex-derivatives","BTCF0:USTF0",1755187111210,0.06217617,118420.0,118410.0,2.00576858]
["bitfinex-derivatives","BTCF0:USTF0",1755187111406,0.79027637,118440.0,118410.0,1.77300858]
["bitfinex-derivatives","BTCF0:USTF0",1755187111407,0.06859693,118440.0,118410.0,1.77300858]
["bitfinex-derivatives","BTCF0:USTF0",1755187111603,0.11,118440.0,118430.0,1.42427258]
["bitfinex-derivatives","BTCF0:USTF0",1755187111802,0.19444876,118440.0,118430.0,1.93100858]
["bitfinex-derivatives","BTCF0:USTF0",1755187112413,0.24021876,118440.0,118430.0,1.93100858]
["bitfinex-derivatives","BTCF0:USTF0",1755187113012,0.19444876,118440.0,118430.0,1.93100858]
["bitfinex-derivatives","BTCF0:USTF0",1755187113506,0.26252007,118440.0,118430.0,1.93100858]
["bitfinex-derivatives","BTCF0:USTF0",1755187113908,0.26252007,118440.0,118430.0,1.93200858]
["bitfinex-derivatives","BTCF0:USTF0",1755187115015,0.26252007,118440.0,118430.0,1.229336]
["bitfinex-derivatives","BTCF0:USTF0",1755187115317,0.82993007,118440.0,118430.0,1.45038567]
["bitfinex-derivatives","BTCF0:USTF0",1755187115507,0.82993007,118440.0,118430.0,1.44713968]
["bitfinex-derivatives","BTCF0:USTF0",1755187116317,0.82913007,118440.0,118430.0,1.44713968]
["bitfinex-derivatives","BTCF0:USTF0",1755187116507,0.72913007,118440.0,118430.0,1.44713968]
["bitfinex-derivatives","BTCF0:USTF0",1755187116917,0.82913007,118440.0,118430.0,0.60521968]
["bitfinex-derivatives","BTCF0:USTF0",1755187117104,0.90462173,118440.0,118430.0,1.44701968]
["bitfinex-derivatives","BTCF0:USTF0",1755187117309,0.82993007,118440.0,118430.0,1.44701968]
["bitfinex-derivatives","BTCF0:USTF0",1755187118208,0.82913007,118440.0,118430.0,1.44701968]
["bitfinex-derivatives","BTCF0:USTF0",1755187119412,0.93469862,118440.0,118430.0,1.44701968]
["bitfinex-derivatives","BTCF0:USTF0",1755187120211,0.82913007,118440.0,118430.0,1.06640557]
["bitfinex-derivatives","BTCF0:USTF0",1755187122317,0.93464264,118440.0,118430.0,1.06640557]
["bitfinex-derivatives","BTCF0:USTF0",1755187122820,0.82913007,118440.0,118430.0,1.06640557]
["bitfinex-derivatives","BTCF0:USTF0",1755187123709,0.90448423,118440.0,118430.0,1.06640557]
["bitfinex-derivatives","BTCF0:USTF0",1755187124715,0.90448423,118440.0,118430.0,1.03111867]
["bitfinex-derivatives","BTCF0:USTF0",1755187126623,0.93464264,118440.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187126821,0.56661,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187127015,1.25621804,118430.0,118410.0,1.52968]
["bitfinex-derivatives","BTCF0:USTF0",1755187127218,0.76231,118430.0,118420.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755187127526,0.64620176,118430.0,118420.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755187127726,0.58594806,118430.0,118420.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755187127928,0.58594806,118430.0,118420.0,1.61652804]
["bitfinex-derivatives","BTCF0:USTF0",1755187128222,0.64620176,118430.0,118420.0,1.61852804]
["bitfinex-derivatives","BTCF0:USTF0",1755187128428,0.58594806,118430.0,118420.0,1.61852804]
["bitfinex-derivatives","BTCF0:USTF0",1755187128727,0.58594806,118430.0,118420.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1755187128928,0.58594806,118430.0,118420.0,1.61852804]
["bitfinex-derivatives","BTCF0:USTF0",1755187129131,0.66315663,118430.0,118420.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755187129330,0.61738663,118430.0,118420.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755187129928,0.37164663,118430.0,118420.0,1.61852804]
["bitfinex-derivatives","BTCF0:USTF0",1755187130138,0.21139293,118430.0,118420.0,2.48606404]
["bitfinex-derivatives","BTCF0:USTF0",1755187130322,0.27164663,118430.0,118420.0,2.48606404]
["bitfinex-derivatives","BTCF0:USTF0",1755187130624,0.21139293,118430.0,118420.0,2.48606404]
["bitfinex-derivatives","BTCF0:USTF0",1755187131222,0.19443806,118430.0,118420.0,2.48606404]
["bitfinex-derivatives","BTCF0:USTF0",1755187131921,0.29995063,118430.0,118420.0,2.48606404]
["bitfinex-derivatives","BTCF0:USTF0",1755187132233,0.06807131,118440.0,118430.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1755187132433,0.06,118440.0,118430.0,1.32705804]
["bitfinex-derivatives","BTCF0:USTF0",1755187132731,0.14444162,118440.0,118430.0,2.03641975]
["bitfinex-derivatives","BTCF0:USTF0",1755187133421,0.14444162,118440.0,118430.0,1.334196]
["bitfinex-derivatives","BTCF0:USTF0",1755187133620,0.14444162,118440.0,118430.0,2.03641975]
["bitfinex-derivatives","BTCF0:USTF0",1755187133828,0.14444162,118440.0,118430.0,1.334196]
["bitfinex-derivatives","BTCF0:USTF0",1755187134131,0.14544162,118440.0,118430.0,2.03641975]
["bitfinex-derivatives","BTCF0:USTF0",1755187134933,0.14544162,118440.0,118430.0,1.334196]
["bitfinex-derivatives","BTCF0:USTF0",1755187135133,0.14544162,118440.0,118430.0,2.03741975]
["bitfinex-derivatives","BTCF0:USTF0",1755187135432,0.21270188,118440.0,118430.0,2.03741975]
["bitfinex-derivatives","BTCF0:USTF0",1755187135628,0.21270188,118440.0,118430.0,1.335196]
["bitfinex-derivatives","BTCF0:USTF0",1755187135827,0.21270188,118440.0,118430.0,2.03741975]
["bitfinex-derivatives","BTCF0:USTF0",1755187137233,0.22966409,118440.0,118430.0,2.03741975]
["bitfinex-derivatives","BTCF0:USTF0",1755187138434,0.22966409,118440.0,118430.0,1.90348552]
["bitfinex-derivatives","BTCF0:USTF0",1755187139336,0.21270188,118440.0,118430.0,1.90348552]
["bitfinex-derivatives","BTCF0:USTF0",1755187140431,0.24731063,118450.0,118440.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1755187140631,0.1035736,118450.0,118440.0,2.81331092]
["bitfinex-derivatives","BTCF0:USTF0",1755187140828,0.0201036,118450.0,118440.0,3.51553467]
["bitfinex-derivatives","BTCF0:USTF0",1755187141336,0.0201036,118450.0,118440.0,3.51473467]
["bitfinex-derivatives","BTCF0:USTF0",1755187141524,0.0201036,118450.0,118440.0,3.51553467]
["bitfinex-derivatives","BTCF0:USTF0",1755187141931,0.08052913,118450.0,118440.0,3.51553467]
["bitfinex-derivatives","BTCF0:USTF0",1755187142536,0.14716358,118450.0,118440.0,3.51553467]
["bitfinex-derivatives","BTCF0:USTF0",1755187142837,0.14816358,118450.0,118440.0,3.51653467]
["bitfinex-derivatives","BTCF0:USTF0",1755187143030,0.14816358,118450.0,118440.0,2.81431092]
["bitfinex-derivatives","BTCF0:USTF0",1755187143333,0.14816358,118450.0,118440.0,3.51653467]
["bitfinex-derivatives","BTCF0:USTF0",1755187143522,0.08773805,118450.0,118440.0,3.51653467]
["bitfinex-derivatives","BTCF0:USTF0",1755187144226,0.08673805,118450.0,118440.0,3.51953467]
["bitfinex-derivatives","BTCF0:USTF0",1755187144427,0.08673805,118450.0,118440.0,3.52153467]
["bitfinex-derivatives","BTCF0:USTF0",1755187144623,0.08673805,118450.0,118440.0,3.51773467]
["bitfinex-derivatives","BTCF0:USTF0",1755187144923,0.08673805,118450.0,118440.0,1.97955092]
["bitfinex-derivatives","BTCF0:USTF0",1755187145124,0.08673805,118450.0,118440.0,2.81999092]
["bitfinex-derivatives","BTCF0:USTF0",1755187146631,0.08673805,118450.0,118440.0,3.52221467]
["bitfinex-derivatives","BTCF0:USTF0",1755187147137,0.05,118450.0,118440.0,3.23573467]
["bitfinex-derivatives","BTCF0:USTF0",1755187147338,0.06042553,118460.0,118440.0,3.23573467]
["bitfinex-derivatives","BTCF0:USTF0",1755187147533,0.17042553,118460.0,118450.0,1.56975975]
["bitfinex-derivatives","BTCF0:USTF0",1755187148835,0.17042553,118460.0,118450.0,1.57575975]
["bitfinex-derivatives","BTCF0:USTF0",1755187149034,0.22030553,118460.0,118450.0,2.41483975]
["bitfinex-derivatives","BTCF0:USTF0",1755187149234,0.22030553,118460.0,118450.0,1.712496]
["bitfinex-derivatives","BTCF0:USTF0",1755187149440,0.53173553,118460.0,118450.0,2.41471975]
["bitfinex-derivatives","BTCF0:USTF0",1755187149640,0.64474553,118460.0,118450.0,0.873536]
["bitfinex-derivatives","BTCF0:USTF0",1755187149837,0.58432,118460.0,118450.0,0.873536]
["bitfinex-derivatives","BTCF0:USTF0",1755187150031,0.58432,118460.0,118450.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1755187150032,0.84407697,118460.0,118450.0,1.20572]
["bitfinex-derivatives","BTCF0:USTF0",1755187150238,0.84407697,118460.0,118450.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755187150540,0.84407697,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187150741,0.84407697,118460.0,118450.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755187150929,0.76874024,118460.0,118450.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755187151138,0.87425786,118460.0,118450.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755187151443,0.84408692,118460.0,118450.0,0.66750513]
["bitfinex-derivatives","BTCF0:USTF0",1755187151628,0.91157973,118460.0,118450.0,0.66850513]
["bitfinex-derivatives","BTCF0:USTF0",1755187151828,0.91157973,118460.0,118450.0,0.6262537]
["bitfinex-derivatives","BTCF0:USTF0",1755187152027,0.91157973,118460.0,118450.0,0.6242537]
["bitfinex-derivatives","BTCF0:USTF0",1755187152242,0.91157973,118460.0,118450.0,0.6252537]
["bitfinex-derivatives","BTCF0:USTF0",1755187152635,0.92878089,118460.0,118450.0,0.6252537]
["bitfinex-derivatives","BTCF0:USTF0",1755187153032,0.92878092,118460.0,118450.0,0.6252537]
["bitfinex-derivatives","BTCF0:USTF0",1755187153237,0.85343424,118460.0,118450.0,0.6252537]
["bitfinex-derivatives","BTCF0:USTF0",1755187154244,0.85343424,118460.0,118450.0,0.58787369]
["bitfinex-derivatives","BTCF0:USTF0",1755187155343,0.85343424,118460.0,118450.0,0.33216982]
["bitfinex-derivatives","BTCF0:USTF0",1755187155540,0.85343424,118460.0,118450.0,0.28886982]
["bitfinex-derivatives","BTCF0:USTF0",1755187155845,0.85343424,118460.0,118450.0,0.16426192]
["bitfinex-derivatives","BTCF0:USTF0",1755187156542,0.85343424,118460.0,118450.0,0.5928503]
["bitfinex-derivatives","BTCF0:USTF0",1755187156743,1.97672406,118460.0,118450.0,0.57166228]
["bitfinex-derivatives","BTCF0:USTF0",1755187156942,1.97672406,118460.0,118450.0,0.48713442]
["bitfinex-derivatives","BTCF0:USTF0",1755187157242,1.97672406,118460.0,118450.0,0.44285853]
["bitfinex-derivatives","BTCF0:USTF0",1755187157637,1.97592406,118460.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187157833,0.47352,118440.0,118430.0,0.825276]
["bitfinex-derivatives","BTCF0:USTF0",1755187158044,0.60072119,118440.0,118430.0,1.663596]
["bitfinex-derivatives","BTCF0:USTF0",1755187158345,0.60072119,118440.0,118430.0,1.10366669]
["bitfinex-derivatives","BTCF0:USTF0",1755187158346,0.66098726,118440.0,118430.0,1.10366669]
["bitfinex-derivatives","BTCF0:USTF0",1755187158646,0.66098726,118440.0,118430.0,1.55992]
["bitfinex-derivatives","BTCF0:USTF0",1755187158647,0.19318,118440.0,118430.0,1.55992]
["bitfinex-derivatives","BTCF0:USTF0",1755187158836,0.27760737,118440.0,118430.0,2.26314375]
["bitfinex-derivatives","BTCF0:USTF0",1755187159030,0.28760737,118440.0,118430.0,2.54862375]
["bitfinex-derivatives","BTCF0:USTF0",1755187160548,0.56894737,118440.0,118430.0,2.54862375]
["bitfinex-derivatives","BTCF0:USTF0",1755187160942,0.56894737,118440.0,118430.0,1.8464]
["bitfinex-derivatives","BTCF0:USTF0",1755187161140,0.56894737,118440.0,118430.0,2.54762375]
["bitfinex-derivatives","BTCF0:USTF0",1755187162450,0.56894737,118440.0,118430.0,2.50197922]
["bitfinex-derivatives","BTCF0:USTF0",1755187162845,0.56894737,118440.0,118430.0,2.43351242]
["bitfinex-derivatives","BTCF0:USTF0",1755187164341,0.12021,118450.0,118440.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755187164547,0.36737,118450.0,118440.0,1.53884375]
["bitfinex-derivatives","BTCF0:USTF0",1755187164854,0.45180449,118450.0,118440.0,1.53884375]
["bitfinex-derivatives","BTCF0:USTF0",1755187166446,0.47999449,118450.0,118440.0,1.53884375]
["bitfinex-derivatives","BTCF0:USTF0",1755187166647,0.43062449,118450.0,118440.0,1.53884375]
["bitfinex-derivatives","BTCF0:USTF0",1755187166847,0.20443449,118450.0,118440.0,2.04557975]
["bitfinex-derivatives","BTCF0:USTF0",1755187167052,0.20543449,118450.0,118440.0,2.04557975]
["bitfinex-derivatives","BTCF0:USTF0",1755187167354,0.20543449,118450.0,118440.0,2.7478035]
["bitfinex-derivatives","BTCF0:USTF0",1755187167857,0.20543449,118450.0,118440.0,2.04557975]
["bitfinex-derivatives","BTCF0:USTF0",1755187168452,0.20443449,118450.0,118440.0,2.04557975]
["bitfinex-derivatives","BTCF0:USTF0",1755187168654,0.30995211,118450.0,118440.0,2.04557975]
["bitfinex-derivatives","BTCF0:USTF0",1755187168854,0.30995211,118450.0,118440.0,1.343356]
["bitfinex-derivatives","BTCF0:USTF0",1755187169154,0.30995211,118450.0,118440.0,2.04557975]
["bitfinex-derivatives","BTCF0:USTF0",1755187169943,0.13495211,118450.0,118440.0,2.7478035]
["bitfinex-derivatives","BTCF0:USTF0",1755187170150,0.04943449,118450.0,118440.0,2.7478035]
["bitfinex-derivatives","BTCF0:USTF0",1755187170548,0.50796136,118450.0,118440.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1755187170745,1.4578482,118460.0,118440.0,1.32696]
["bitfinex-derivatives","BTCF0:USTF0",1755187170958,1.19114207,118460.0,118450.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1755187171252,1.19114207,118460.0,118450.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755187171253,1.17476587,118460.0,118450.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755187171567,1.06924825,118460.0,118450.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755187172244,1.17476587,118460.0,118450.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755187172865,1.17676587,118460.0,118450.0,0.73552712]
["bitfinex-derivatives","BTCF0:USTF0",1755187173156,1.07124825,118460.0,118450.0,0.73552712]
["bitfinex-derivatives","BTCF0:USTF0",1755187173955,1.07324825,118460.0,118450.0,0.69325861]
["bitfinex-derivatives","BTCF0:USTF0",1755187174253,1.07324825,118460.0,118450.0,0.6827579]
["bitfinex-derivatives","BTCF0:USTF0",1755187174656,1.07324825,118460.0,118450.0,0.66216641]
["bitfinex-derivatives","BTCF0:USTF0",1755187175045,1.07324825,118460.0,118450.0,0.65240039]
["bitfinex-derivatives","BTCF0:USTF0",1755187175445,1.07324825,118460.0,118450.0,0.62964039]
["bitfinex-derivatives","BTCF0:USTF0",1755187175857,1.07324825,118460.0,118450.0,1.33186414]
["bitfinex-derivatives","BTCF0:USTF0",1755187176154,1.07906818,118460.0,118450.0,1.33186414]
["bitfinex-derivatives","BTCF0:USTF0",1755187177261,1.07706818,118460.0,118450.0,1.33186414]
["bitfinex-derivatives","BTCF0:USTF0",1755187177554,1.07706818,118460.0,118450.0,1.28622307]
["bitfinex-derivatives","BTCF0:USTF0",1755187177953,0.97124825,118460.0,118450.0,1.28622307]
["bitfinex-derivatives","BTCF0:USTF0",1755187178657,1.07613213,118460.0,118450.0,0.58399932]
["bitfinex-derivatives","BTCF0:USTF0",1755187178962,0.97024825,118460.0,118450.0,1.28622307]
["bitfinex-derivatives","BTCF0:USTF0",1755187179861,1.07616501,118460.0,118450.0,1.28622307]
["bitfinex-derivatives","BTCF0:USTF0",1755187180659,1.07616501,118460.0,118450.0,1.08324435]
["bitfinex-derivatives","BTCF0:USTF0",1755187181352,1.07616501,118460.0,118450.0,1.27391746]
["bitfinex-derivatives","BTCF0:USTF0",1755187182759,1.09488384,118460.0,118450.0,1.20545657]
["bitfinex-derivatives","BTCF0:USTF0",1755187182954,1.17056165,118460.0,118450.0,1.71219257]
["bitfinex-derivatives","BTCF0:USTF0",1755187183363,1.06464489,118460.0,118450.0,1.75853257]
["bitfinex-derivatives","BTCF0:USTF0",1755187184066,1.06364489,118460.0,118450.0,1.75853257]
["bitfinex-derivatives","BTCF0:USTF0",1755187184460,1.06364489,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187185057,0.98796708,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187185257,1.09388384,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187186352,1.14289384,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187186569,1.09388384,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187186766,1.09358168,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187187664,1.09458168,118460.0,118450.0,1.75953257]
["bitfinex-derivatives","BTCF0:USTF0",1755187188067,1.09458168,118460.0,118450.0,1.75853257]
["bitfinex-derivatives","BTCF0:USTF0",1755187188365,1.09358168,118460.0,118450.0,1.75853257]
["bitfinex-derivatives","BTCF0:USTF0",1755187188568,0.98766492,118460.0,118450.0,1.75853257]
["bitfinex-derivatives","BTCF0:USTF0",1755187188768,1.05850492,118460.0,118450.0,1.64442414]
["bitfinex-derivatives","BTCF0:USTF0",1755187189874,1.13857511,118460.0,118450.0,1.62561379]
["bitfinex-derivatives","BTCF0:USTF0",1755187190058,1.31303511,118460.0,118450.0,1.62561379]
["bitfinex-derivatives","BTCF0:USTF0",1755187190264,1.31303511,118460.0,118450.0,1.62461379]
["bitfinex-derivatives","BTCF0:USTF0",1755187190765,1.16212492,118460.0,118450.0,1.69785379]
["bitfinex-derivatives","BTCF0:USTF0",1755187191366,0.38721384,118470.0,118460.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1755187191566,0.43209384,118470.0,118460.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1755187191869,0.51651408,118470.0,118460.0,2.17206503]
["bitfinex-derivatives","BTCF0:USTF0",1755187192268,0.36560389,118470.0,118460.0,2.17206503]
["bitfinex-derivatives","BTCF0:USTF0",1755187193065,0.36660389,118470.0,118460.0,2.17206503]
["bitfinex-derivatives","BTCF0:USTF0",1755187193270,1.47505335,118470.0,118460.0,2.17206503]
["bitfinex-derivatives","BTCF0:USTF0",1755187193470,0.58622024,118470.0,118460.0,2.17206503]
["bitfinex-derivatives","BTCF0:USTF0",1755187194171,0.58622024,118470.0,118460.0,1.93090503]
["bitfinex-derivatives","BTCF0:USTF0",1755187194471,0.58622024,118470.0,118460.0,2.17355503]
["bitfinex-derivatives","BTCF0:USTF0",1755187195672,0.6524251,118470.0,118460.0,2.17355503]
["bitfinex-derivatives","BTCF0:USTF0",1755187196372,0.6524251,118470.0,118460.0,1.67431]
["bitfinex-derivatives","BTCF0:USTF0",1755187196567,0.76062214,118470.0,118460.0,2.17355503]
["bitfinex-derivatives","BTCF0:USTF0",1755187197376,0.80267349,118470.0,118460.0,2.17355503]
["bitfinex-derivatives","BTCF0:USTF0",1755187198766,0.95358368,118470.0,118460.0,2.17355503]
["bitfinex-derivatives","BTCF0:USTF0",1755187199477,0.80267349,118470.0,118460.0,2.17355503]
["bitfinex-derivatives","BTCF0:USTF0",1755187199974,2.05855852,118470.0,118450.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187200275,2.05855852,118470.0,118450.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1755187200679,1.38671159,118470.0,118460.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187200983,1.34466024,118470.0,118460.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187201362,1.62935024,118470.0,118440.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187201569,0.44649,118460.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187201873,0.56649,118460.0,118430.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1755187202179,0.65090311,118460.0,118440.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187202368,0.65090311,118460.0,118440.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1755187202568,0.7174105,118460.0,118450.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187203078,1.5528105,118460.0,118450.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187203575,1.5536105,118460.0,118440.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1755187203880,1.5566105,118460.0,118440.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1755187204075,1.40541311,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187205165,1.40554019,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187205571,1.40474019,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187205976,1.40254019,118460.0,118450.0,0.49938557]
["bitfinex-derivatives","BTCF0:USTF0",1755187206478,1.50554019,118460.0,118450.0,0.49938557]
["bitfinex-derivatives","BTCF0:USTF0",1755187206675,2.34532576,118460.0,118440.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755187206980,2.34532576,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187206981,2.22764019,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187207181,2.36622576,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187207578,2.37222576,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187207979,1.97484019,118460.0,118440.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755187208176,0.1412,118450.0,118440.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755187208488,0.661956,118450.0,118440.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755187208682,0.661956,118450.0,118440.0,0.385346]
["bitfinex-derivatives","BTCF0:USTF0",1755187208878,0.7463798,118450.0,118440.0,0.385346]
["bitfinex-derivatives","BTCF0:USTF0",1755187209076,0.7463798,118450.0,118440.0,0.386346]
["bitfinex-derivatives","BTCF0:USTF0",1755187209675,0.5775238,118450.0,118440.0,0.386346]
["bitfinex-derivatives","BTCF0:USTF0",1755187209882,0.9383238,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187210185,0.0018,118440.0,118430.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755187210387,1.54630557,118440.0,118430.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755187210878,1.62993294,118440.0,118430.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1755187211085,1.62993294,118440.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187211281,0.25051177,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187211471,0.001,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187211675,1.54614557,118420.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187211981,0.15051177,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187212183,0.26051177,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187212684,0.34496409,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187213077,0.34496409,118410.0,118400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755187213383,0.34696409,118410.0,118400.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1755187213784,0.34496409,118410.0,118400.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1755187213985,0.34896409,118410.0,118400.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1755187214985,0.001,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187215185,0.946,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187215583,1.03045589,118400.0,118390.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1755187216177,1.03045589,118400.0,118390.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755187216377,1.03045589,118400.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187216586,1.03245589,118400.0,118390.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755187216781,1.18296766,118400.0,118390.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755187217086,1.18296766,118400.0,118390.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1755187217278,0.34796766,118400.0,118390.0,1.43039316]
["bitfinex-derivatives","BTCF0:USTF0",1755187217479,0.34696766,118400.0,118390.0,1.43039316]
["bitfinex-derivatives","BTCF0:USTF0",1755187217683,0.19645589,118400.0,118390.0,1.91682603]
["bitfinex-derivatives","BTCF0:USTF0",1755187217885,0.15051177,118410.0,118400.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1755187218089,0.19051177,118410.0,118400.0,1.8815076]
["bitfinex-derivatives","BTCF0:USTF0",1755187218389,0.12446302,118410.0,118400.0,2.3882436]
["bitfinex-derivatives","BTCF0:USTF0",1755187218777,0.12446302,118410.0,118400.0,2.2730621]
["bitfinex-derivatives","BTCF0:USTF0",1755187218979,1.17859302,118410.0,118400.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1755187219181,1.18682302,118410.0,118400.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1755187219591,1.18782302,118410.0,118400.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1755187219885,1.18882302,118410.0,118400.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1755187220282,1.18882302,118410.0,118400.0,1.25411316]
["bitfinex-derivatives","BTCF0:USTF0",1755187220483,1.18059302,118410.0,118400.0,1.25411316]
["bitfinex-derivatives","BTCF0:USTF0",1755187220894,1.18059302,118410.0,118400.0,1.42759316]
["bitfinex-derivatives","BTCF0:USTF0",1755187221090,1.18059302,118410.0,118400.0,1.38459316]
["bitfinex-derivatives","BTCF0:USTF0",1755187221485,1.18059302,118410.0,118400.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1755187222490,1.89180618,118410.0,118400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755187222691,1.18882302,118410.0,118400.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1755187222890,1.18882302,118410.0,118400.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755187223086,1.19082302,118410.0,118400.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1755187223285,1.19082302,118410.0,118400.0,0.32250836]
["bitfinex-derivatives","BTCF0:USTF0",1755187223507,1.19082302,118410.0,118400.0,0.2512094]
["bitfinex-derivatives","BTCF0:USTF0",1755187223690,1.19082302,118410.0,118400.0,0.25439776]
["bitfinex-derivatives","BTCF0:USTF0",1755187223894,1.55162302,118410.0,118400.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755187224092,1.55162302,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187224396,0.8694406,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187224799,1.51469649,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187224999,1.40440826,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187225294,1.90660826,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187225700,1.75609649,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187225890,1.75609649,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187226299,1.75609649,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187226600,0.69231333,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187227101,0.69231333,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187227403,0.3553689,118410.0,118400.0,1.11555316]
["bitfinex-derivatives","BTCF0:USTF0",1755187227704,0.5011189,118410.0,118400.0,0.37643676]
["bitfinex-derivatives","BTCF0:USTF0",1755187227897,0.62950763,118410.0,118390.0,1.23874316]
["bitfinex-derivatives","BTCF0:USTF0",1755187228201,0.21690301,118400.0,118390.0,1.61326268]
["bitfinex-derivatives","BTCF0:USTF0",1755187228394,0.33690301,118400.0,118390.0,1.3793376]
["bitfinex-derivatives","BTCF0:USTF0",1755187228599,0.31902301,118400.0,118390.0,1.29473947]
["bitfinex-derivatives","BTCF0:USTF0",1755187228800,0.40348246,118400.0,118390.0,1.41373949]
["bitfinex-derivatives","BTCF0:USTF0",1755187229296,0.51753246,118400.0,118390.0,1.05393949]
["bitfinex-derivatives","BTCF0:USTF0",1755187229502,0.51753246,118400.0,118390.0,1.05493949]
["bitfinex-derivatives","BTCF0:USTF0",1755187230003,0.40520945,118400.0,118390.0,0.69094444]
["bitfinex-derivatives","BTCF0:USTF0",1755187230204,0.76700945,118400.0,118390.0,0.69108444]
["bitfinex-derivatives","BTCF0:USTF0",1755187230406,0.76700945,118400.0,118390.0,0.64226572]
["bitfinex-derivatives","BTCF0:USTF0",1755187230698,0.55612246,118400.0,118390.0,0.80536111]
["bitfinex-derivatives","BTCF0:USTF0",1755187230894,0.55612246,118400.0,118390.0,0.81036111]
["bitfinex-derivatives","BTCF0:USTF0",1755187231090,0.55612246,118400.0,118390.0,0.80636111]
["bitfinex-derivatives","BTCF0:USTF0",1755187231295,0.51953246,118400.0,118390.0,0.80636111]
["bitfinex-derivatives","BTCF0:USTF0",1755187231496,0.36961945,118400.0,118390.0,0.80636111]
["bitfinex-derivatives","BTCF0:USTF0",1755187231696,0.36961945,118400.0,118390.0,0.80336111]
["bitfinex-derivatives","BTCF0:USTF0",1755187231897,0.73041945,118400.0,118390.0,0.80436111]
["bitfinex-derivatives","BTCF0:USTF0",1755187232095,0.86700945,118400.0,118390.0,0.80436111]
["bitfinex-derivatives","BTCF0:USTF0",1755187232296,1.01692246,118400.0,118390.0,1.63864111]
["bitfinex-derivatives","BTCF0:USTF0",1755187232503,0.65612246,118400.0,118390.0,1.63664111]
["bitfinex-derivatives","BTCF0:USTF0",1755187232993,0.65612246,118400.0,118390.0,1.63364111]
["bitfinex-derivatives","BTCF0:USTF0",1755187233305,0.40645945,118400.0,118390.0,1.63764111]
["bitfinex-derivatives","BTCF0:USTF0",1755187233608,0.54892945,118400.0,118390.0,1.63764111]
["bitfinex-derivatives","BTCF0:USTF0",1755187233904,0.66297945,118400.0,118390.0,1.63764111]
["bitfinex-derivatives","BTCF0:USTF0",1755187234202,1.06036945,118400.0,118390.0,1.63764111]
["bitfinex-derivatives","BTCF0:USTF0",1755187234601,0.5012,118410.0,118390.0,1.63764111]
["bitfinex-derivatives","BTCF0:USTF0",1755187234809,0.2704,118410.0,118390.0,1.94867111]
["bitfinex-derivatives","BTCF0:USTF0",1755187234998,0.2704,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187235199,0.35486302,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187235702,0.45486302,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187235901,0.45686302,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187236206,0.60734053,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187236405,0.96814053,118410.0,118400.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187236608,0.96714053,118410.0,118400.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1755187236802,0.81766302,118410.0,118400.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755187237106,1.01421963,118410.0,118400.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755187237307,0.65341963,118410.0,118400.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755187237498,1.09321963,118410.0,118400.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1755187237704,1.09321963,118410.0,118400.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1755187238299,0.89666302,118410.0,118400.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1755187239109,1.25746302,118410.0,118400.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1755187239308,1.45337126,118410.0,118400.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1755187239809,2.15715442,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187239997,3.14192292,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187240193,0.0304,118390.0,118380.0,1.00432155]
["bitfinex-derivatives","BTCF0:USTF0",1755187240405,0.0304,118390.0,118380.0,0.05586045]
["bitfinex-derivatives","BTCF0:USTF0",1755187240406,0.26536252,118390.0,118380.0,0.05586045]
["bitfinex-derivatives","BTCF0:USTF0",1755187240608,0.06938,118380.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187240812,0.46104252,118380.0,118370.0,0.97603266]
["bitfinex-derivatives","BTCF0:USTF0",1755187241015,0.48041252,118380.0,118370.0,0.55378531]
["bitfinex-derivatives","BTCF0:USTF0",1755187241307,0.56486841,118380.0,118370.0,0.56900594]
["bitfinex-derivatives","BTCF0:USTF0",1755187241506,0.56486841,118380.0,118370.0,0.80684469]
["bitfinex-derivatives","BTCF0:USTF0",1755187241712,0.45927589,118380.0,118370.0,1.41001253]
["bitfinex-derivatives","BTCF0:USTF0",1755187242009,0.5010572,118380.0,118370.0,1.00841963]
["bitfinex-derivatives","BTCF0:USTF0",1755187242212,0.5010572,118380.0,118370.0,1.58448709]
["bitfinex-derivatives","BTCF0:USTF0",1755187242514,0.79658138,118380.0,118370.0,1.64399616]
["bitfinex-derivatives","BTCF0:USTF0",1755187242704,0.79658138,118380.0,118370.0,0.9634673]
["bitfinex-derivatives","BTCF0:USTF0",1755187242915,0.79658138,118380.0,118370.0,0.90040637]
["bitfinex-derivatives","BTCF0:USTF0",1755187243216,0.79758138,118380.0,118370.0,1.31656563]
["bitfinex-derivatives","BTCF0:USTF0",1755187243511,0.79758138,118380.0,118370.0,1.8929242]
["bitfinex-derivatives","BTCF0:USTF0",1755187243711,0.79758138,118380.0,118370.0,1.72770327]
["bitfinex-derivatives","BTCF0:USTF0",1755187243912,0.79758138,118380.0,118370.0,1.60078757]
["bitfinex-derivatives","BTCF0:USTF0",1755187244116,0.79758138,118380.0,118370.0,1.49565245]
["bitfinex-derivatives","BTCF0:USTF0",1755187244305,0.79758138,118380.0,118370.0,1.42671843]
["bitfinex-derivatives","BTCF0:USTF0",1755187244508,0.79758138,118380.0,118370.0,1.34210797]
["bitfinex-derivatives","BTCF0:USTF0",1755187244702,0.79758138,118380.0,118370.0,1.27949693]
["bitfinex-derivatives","BTCF0:USTF0",1755187244909,0.6467072,118380.0,118370.0,0.90169477]
["bitfinex-derivatives","BTCF0:USTF0",1755187245208,0.6467072,118380.0,118370.0,0.64679431]
["bitfinex-derivatives","BTCF0:USTF0",1755187245508,0.84261544,118380.0,118370.0,0.08542446]
["bitfinex-derivatives","BTCF0:USTF0",1755187245701,0.56627,118370.0,118360.0,2.08106919]
["bitfinex-derivatives","BTCF0:USTF0",1755187245902,0.68627,118370.0,118360.0,2.08106919]
["bitfinex-derivatives","BTCF0:USTF0",1755187246106,1.19472708,118390.0,118360.0,1.87010919]
["bitfinex-derivatives","BTCF0:USTF0",1755187246312,0.95392708,118390.0,118380.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187246497,0.50461151,118390.0,118380.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187246704,1.33837151,118390.0,118370.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1755187246899,1.94215467,118390.0,118370.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1755187247411,1.23837151,118390.0,118380.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1755187247613,1.33937151,118390.0,118380.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1755187247804,1.38205463,118390.0,118380.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1755187248005,1.38205463,118390.0,118380.0,0.84306]
["bitfinex-derivatives","BTCF0:USTF0",1755187248413,1.42755463,118390.0,118380.0,0.77701433]
["bitfinex-derivatives","BTCF0:USTF0",1755187248710,0.68670463,118390.0,118380.0,1.40799089]
["bitfinex-derivatives","BTCF0:USTF0",1755187248913,0.88841463,118390.0,118380.0,1.28423756]
["bitfinex-derivatives","BTCF0:USTF0",1755187249112,0.88841463,118390.0,118380.0,0.95851316]
["bitfinex-derivatives","BTCF0:USTF0",1755187249303,0.88841463,118390.0,118380.0,0.2132234]
["bitfinex-derivatives","BTCF0:USTF0",1755187249503,0.88841463,118390.0,118380.0,0.1709168]
["bitfinex-derivatives","BTCF0:USTF0",1755187249703,0.88841463,118390.0,118380.0,0.0883036]
["bitfinex-derivatives","BTCF0:USTF0",1755187249999,0.88841463,118390.0,118380.0,0.152157]
["bitfinex-derivatives","BTCF0:USTF0",1755187250204,0.88841463,118390.0,118380.0,0.1098504]
["bitfinex-derivatives","BTCF0:USTF0",1755187250405,1.72205463,118390.0,118380.0,0.1639438]
["bitfinex-derivatives","BTCF0:USTF0",1755187250717,1.72205463,118390.0,118380.0,0.15484941]
["bitfinex-derivatives","BTCF0:USTF0",1755187250915,1.72205463,118390.0,118380.0,0.12004499]
["bitfinex-derivatives","BTCF0:USTF0",1755187251114,0.88841463,118390.0,118380.0,0.39318998]
["bitfinex-derivatives","BTCF0:USTF0",1755187251409,0.88841463,118390.0,118380.0,0.35520678]
["bitfinex-derivatives","BTCF0:USTF0",1755187251716,0.88841463,118390.0,118380.0,0.1957114]
["bitfinex-derivatives","BTCF0:USTF0",1755187251916,0.0455,118380.0,118370.0,1.06378316]
["bitfinex-derivatives","BTCF0:USTF0",1755187252106,0.84291463,118390.0,118370.0,1.52901256]
["bitfinex-derivatives","BTCF0:USTF0",1755187252107,0.32545079,118390.0,118370.0,1.52901256]
["bitfinex-derivatives","BTCF0:USTF0",1755187252308,0.42646636,118390.0,118380.0,1.89734316]
["bitfinex-derivatives","BTCF0:USTF0",1755187252503,0.51094365,118390.0,118380.0,2.40407916]
["bitfinex-derivatives","BTCF0:USTF0",1755187252907,0.93171365,118390.0,118380.0,2.40407916]
["bitfinex-derivatives","BTCF0:USTF0",1755187253107,0.93071365,118390.0,118380.0,1.701096]
["bitfinex-derivatives","BTCF0:USTF0",1755187253312,0.93071365,118390.0,118380.0,0.867536]
["bitfinex-derivatives","BTCF0:USTF0",1755187254916,0.93171365,118390.0,118380.0,0.868536]
["bitfinex-derivatives","BTCF0:USTF0",1755187255717,0.83555749,118390.0,118380.0,0.870536]
["bitfinex-derivatives","BTCF0:USTF0",1755187256419,0.82915749,118390.0,118380.0,1.57351916]
["bitfinex-derivatives","BTCF0:USTF0",1755187256614,0.56573326,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187256819,0.52023326,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187257010,0.42023326,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187257204,0.52023326,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187257523,0.36928749,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187258214,0.61150365,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187259404,0.41534749,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187260011,0.36928749,118390.0,118380.0,1.57431916]
["bitfinex-derivatives","BTCF0:USTF0",1755187260226,0.26928749,118390.0,118380.0,1.57351916]
["bitfinex-derivatives","BTCF0:USTF0",1755187262018,0.26828749,118390.0,118380.0,1.57151916]
["bitfinex-derivatives","BTCF0:USTF0",1755187262213,0.4202114,118390.0,118380.0,2.47730232]
["bitfinex-derivatives","BTCF0:USTF0",1755187262415,0.26371616,118400.0,118380.0,2.47730232]
["bitfinex-derivatives","BTCF0:USTF0",1755187262610,0.37371616,118400.0,118390.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187262920,0.37371616,118400.0,118390.0,2.40955916]
["bitfinex-derivatives","BTCF0:USTF0",1755187262921,0.92230632,118400.0,118390.0,2.40955916]
["bitfinex-derivatives","BTCF0:USTF0",1755187263120,0.72615016,118400.0,118390.0,2.40955916]
["bitfinex-derivatives","BTCF0:USTF0",1755187263316,0.53589751,118400.0,118390.0,2.40955916]
["bitfinex-derivatives","BTCF0:USTF0",1755187263616,0.30490751,118400.0,118390.0,2.40955916]
["bitfinex-derivatives","BTCF0:USTF0",1755187263816,0.41165757,118400.0,118390.0,2.41135916]
["bitfinex-derivatives","BTCF0:USTF0",1755187264409,0.41265757,118400.0,118390.0,2.41055916]
["bitfinex-derivatives","BTCF0:USTF0",1755187264611,0.30690751,118400.0,118390.0,2.41055916]
["bitfinex-derivatives","BTCF0:USTF0",1755187264921,0.41265735,118400.0,118390.0,2.41055916]
["bitfinex-derivatives","BTCF0:USTF0",1755187265420,0.41165735,118400.0,118390.0,2.41055916]
["bitfinex-derivatives","BTCF0:USTF0",1755187265619,0.41265735,118400.0,118390.0,2.41355916]
["bitfinex-derivatives","BTCF0:USTF0",1755187266015,0.3824785,118400.0,118390.0,2.41355916]
["bitfinex-derivatives","BTCF0:USTF0",1755187266211,0.30690751,118400.0,118390.0,2.41355916]
["bitfinex-derivatives","BTCF0:USTF0",1755187266613,0.38241447,118400.0,118390.0,2.41435916]
["bitfinex-derivatives","BTCF0:USTF0",1755187266820,0.30690751,118400.0,118390.0,2.41435916]
["bitfinex-derivatives","BTCF0:USTF0",1755187267217,0.38236559,118400.0,118390.0,2.41435916]
["bitfinex-derivatives","BTCF0:USTF0",1755187267412,0.38236559,118400.0,118390.0,2.37135916]
["bitfinex-derivatives","BTCF0:USTF0",1755187268019,0.30690751,118400.0,118390.0,2.37135916]
["bitfinex-derivatives","BTCF0:USTF0",1755187268219,0.38232125,118400.0,118390.0,2.57135916]
["bitfinex-derivatives","BTCF0:USTF0",1755187268822,0.38232125,118400.0,118390.0,2.57055916]
["bitfinex-derivatives","BTCF0:USTF0",1755187269026,0.38132125,118400.0,118390.0,2.56755916]
["bitfinex-derivatives","BTCF0:USTF0",1755187269328,0.38232125,118400.0,118390.0,2.57155916]
["bitfinex-derivatives","BTCF0:USTF0",1755187269517,0.30690751,118400.0,118390.0,2.57155916]
["bitfinex-derivatives","BTCF0:USTF0",1755187269831,0.45871735,118400.0,118390.0,2.37127916]
["bitfinex-derivatives","BTCF0:USTF0",1755187270131,0.35296751,118400.0,118390.0,2.37227916]
["bitfinex-derivatives","BTCF0:USTF0",1755187270320,0.45843813,118400.0,118390.0,2.37227916]
["bitfinex-derivatives","BTCF0:USTF0",1755187271328,0.41237813,118400.0,118390.0,2.37227916]
["bitfinex-derivatives","BTCF0:USTF0",1755187271927,0.14606,118410.0,118390.0,2.37327916]
["bitfinex-derivatives","BTCF0:USTF0",1755187272226,0.25606,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187272426,0.34052302,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187272922,0.29446302,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187273131,0.19546302,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187273329,0.19546302,118410.0,118400.0,0.867536]
["bitfinex-derivatives","BTCF0:USTF0",1755187273530,0.19546302,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187273719,0.24152302,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187274023,0.28296317,118410.0,118400.0,0.867536]
["bitfinex-derivatives","BTCF0:USTF0",1755187274229,0.70102317,118410.0,118400.0,2.40815916]
["bitfinex-derivatives","BTCF0:USTF0",1755187274527,0.38296317,118410.0,118400.0,2.40815916]
["bitfinex-derivatives","BTCF0:USTF0",1755187274723,0.33590317,118410.0,118400.0,2.40815916]
["bitfinex-derivatives","BTCF0:USTF0",1755187274913,0.3582186,118410.0,118400.0,2.41015916]
["bitfinex-derivatives","BTCF0:USTF0",1755187275113,0.3121586,118410.0,118400.0,2.41015916]
["bitfinex-derivatives","BTCF0:USTF0",1755187275321,0.3121586,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187275721,0.3582186,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187276522,0.28296317,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187276717,0.36272317,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187276923,0.38296317,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187277222,0.33690317,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187277426,0.31213633,118410.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187277825,0.25248,118430.0,118400.0,2.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1755187278126,0.69561,118430.0,118420.0,1.42458316]
["bitfinex-derivatives","BTCF0:USTF0",1755187278323,0.88006589,118430.0,118420.0,2.26110316]
["bitfinex-derivatives","BTCF0:USTF0",1755187278628,0.85857589,118430.0,118420.0,2.76783916]
["bitfinex-derivatives","BTCF0:USTF0",1755187279024,0.85957589,118430.0,118420.0,2.76783916]
["bitfinex-derivatives","BTCF0:USTF0",1755187279326,0.86057589,118430.0,118420.0,2.76783916]
["bitfinex-derivatives","BTCF0:USTF0",1755187279714,0.85957589,118430.0,118420.0,2.76783916]
["bitfinex-derivatives","BTCF0:USTF0",1755187279921,0.86057589,118430.0,118420.0,2.76883916]
["bitfinex-derivatives","BTCF0:USTF0",1755187280115,0.86137589,118430.0,118420.0,1.229336]
["bitfinex-derivatives","BTCF0:USTF0",1755187280321,0.86284689,118430.0,118420.0,2.065056]
["bitfinex-derivatives","BTCF0:USTF0",1755187280524,1.01357303,118430.0,118420.0,2.065056]
["bitfinex-derivatives","BTCF0:USTF0",1755187280822,1.11357303,118430.0,118420.0,2.065056]
["bitfinex-derivatives","BTCF0:USTF0",1755187281025,1.11357303,118430.0,118420.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1755187281026,2.17635619,118430.0,118420.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1755187281220,1.11257303,118430.0,118420.0,0.81889944]
["bitfinex-derivatives","BTCF0:USTF0",1755187281414,1.11257303,118430.0,118420.0,0.82089944]
["bitfinex-derivatives","BTCF0:USTF0",1755187281616,1.11257303,118430.0,118420.0,0.66105907]
["bitfinex-derivatives","BTCF0:USTF0",1755187281826,1.15520035,118430.0,118420.0,0.66105907]
["bitfinex-derivatives","BTCF0:USTF0",1755187282025,1.15420035,118430.0,118420.0,0.65705907]
["bitfinex-derivatives","BTCF0:USTF0",1755187282227,1.15420035,118430.0,118420.0,0.66005907]
["bitfinex-derivatives","BTCF0:USTF0",1755187282528,1.15440035,118430.0,118420.0,0.66005907]
["bitfinex-derivatives","BTCF0:USTF0",1755187282733,1.25977954,118430.0,118420.0,0.90568884]
["bitfinex-derivatives","BTCF0:USTF0",1755187282927,1.1090534,118430.0,118420.0,0.54588884]
["bitfinex-derivatives","BTCF0:USTF0",1755187283133,1.1090534,118430.0,118420.0,0.90668884]
["bitfinex-derivatives","BTCF0:USTF0",1755187283333,1.1090534,118430.0,118420.0,0.54588884]
["bitfinex-derivatives","BTCF0:USTF0",1755187283629,1.1090534,118430.0,118420.0,0.90668884]
["bitfinex-derivatives","BTCF0:USTF0",1755187283930,1.1090534,118430.0,118420.0,0.54588884]
["bitfinex-derivatives","BTCF0:USTF0",1755187284130,1.1100534,118430.0,118420.0,0.54388884]
["bitfinex-derivatives","BTCF0:USTF0",1755187284431,1.78150674,118430.0,118420.0,0.90468884]
["bitfinex-derivatives","BTCF0:USTF0",1755187284633,1.78150674,118430.0,118420.0,1.41142484]
["bitfinex-derivatives","BTCF0:USTF0",1755187285219,1.96227165,118430.0,118420.0,1.05062484]
["bitfinex-derivatives","BTCF0:USTF0",1755187285521,1.96307165,118430.0,118420.0,1.05062484]
["bitfinex-derivatives","BTCF0:USTF0",1755187285921,1.85689246,118430.0,118420.0,1.05062484]
["bitfinex-derivatives","BTCF0:USTF0",1755187286323,1.85689246,118430.0,118420.0,1.36842484]
["bitfinex-derivatives","BTCF0:USTF0",1755187286630,0.26369616,118440.0,118420.0,1.49110484]
["bitfinex-derivatives","BTCF0:USTF0",1755187286928,0.53774137,118440.0,118430.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1755187287133,0.62218299,118440.0,118430.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1755187287433,1.18298299,118440.0,118430.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1755187287834,1.18298299,118440.0,118430.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755187288537,1.19741299,118440.0,118430.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755187289239,1.19741299,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187289822,0.83661299,118440.0,118430.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755187290242,1.19741299,118440.0,118430.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1755187290539,1.19741299,118440.0,118430.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1755187291136,1.19741299,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187291633,1.30307779,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187291833,1.30278359,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187292030,1.10662743,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187292425,0.74582743,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187292629,1.80961059,118440.0,118430.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1755187293438,0.70298316,118430.0,118400.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755187293638,0.96492,118430.0,118420.0,0.70298316]
["bitfinex-derivatives","BTCF0:USTF0",1755187293834,0.5908,118430.0,118420.0,0.57613055]
["bitfinex-derivatives","BTCF0:USTF0",1755187294037,0.31443449,118430.0,118420.0,1.35349316]
["bitfinex-derivatives","BTCF0:USTF0",1755187294332,0.22,118430.0,118420.0,1.86102916]
["bitfinex-derivatives","BTCF0:USTF0",1755187294526,0.45254462,118440.0,118430.0,0.16551909]
["bitfinex-derivatives","BTCF0:USTF0",1755187294725,0.77154462,118440.0,118430.0,1.26892475]
["bitfinex-derivatives","BTCF0:USTF0",1755187294935,0.77154462,118440.0,118430.0,0.99269316]
["bitfinex-derivatives","BTCF0:USTF0",1755187295133,0.88243423,118440.0,118430.0,1.45426475]
["bitfinex-derivatives","BTCF0:USTF0",1755187295340,0.09774,118440.0,118430.0,3.49998391]
["bitfinex-derivatives","BTCF0:USTF0",1755187295538,0.45143354,118440.0,118430.0,3.49998391]
["bitfinex-derivatives","BTCF0:USTF0",1755187295736,0.40111542,118440.0,118430.0,3.53488232]
["bitfinex-derivatives","BTCF0:USTF0",1755187295940,0.40211542,118440.0,118430.0,3.53588232]
["bitfinex-derivatives","BTCF0:USTF0",1755187296340,0.04,118440.0,118430.0,2.59285916]
["bitfinex-derivatives","BTCF0:USTF0",1755187296540,0.12443449,118440.0,118430.0,2.59285916]
["bitfinex-derivatives","BTCF0:USTF0",1755187296840,0.1928366,118440.0,118430.0,2.59285916]
["bitfinex-derivatives","BTCF0:USTF0",1755187297135,0.2205366,118440.0,118430.0,2.83209916]
["bitfinex-derivatives","BTCF0:USTF0",1755187297334,0.2205366,118440.0,118430.0,2.88176916]
["bitfinex-derivatives","BTCF0:USTF0",1755187297534,0.2205366,118440.0,118430.0,2.72194405]
["bitfinex-derivatives","BTCF0:USTF0",1755187297740,0.5012566,118440.0,118430.0,2.72194405]
["bitfinex-derivatives","BTCF0:USTF0",1755187297941,0.5022566,118440.0,118430.0,2.72394405]
["bitfinex-derivatives","BTCF0:USTF0",1755187298128,0.65343222,118440.0,118430.0,2.72394405]
["bitfinex-derivatives","BTCF0:USTF0",1755187298432,0.65343222,118440.0,118430.0,2.72594405]
["bitfinex-derivatives","BTCF0:USTF0",1755187299543,0.60776222,118440.0,118430.0,2.02296089]
["bitfinex-derivatives","BTCF0:USTF0",1755187299943,1.28631503,118440.0,118430.0,2.02296089]
["bitfinex-derivatives","BTCF0:USTF0",1755187300335,1.32788635,118440.0,118430.0,2.02296089]
["bitfinex-derivatives","BTCF0:USTF0",1755187301341,1.17671073,118440.0,118430.0,1.58860331]
["bitfinex-derivatives","BTCF0:USTF0",1755187301645,1.17671073,118440.0,118430.0,1.54560331]
["bitfinex-derivatives","BTCF0:USTF0",1755187301944,1.17671073,118440.0,118430.0,2.24858647]
["bitfinex-derivatives","BTCF0:USTF0",1755187302339,1.37319692,118440.0,118430.0,2.24858647]
["bitfinex-derivatives","BTCF0:USTF0",1755187303437,1.37319692,118440.0,118430.0,2.13442559]
["bitfinex-derivatives","BTCF0:USTF0",1755187303639,1.17671073,118440.0,118430.0,1.43144243]
["bitfinex-derivatives","BTCF0:USTF0",1755187304244,1.22238073,118440.0,118430.0,1.43144243]
["bitfinex-derivatives","BTCF0:USTF0",1755187304445,1.32238073,118440.0,118430.0,1.26965537]
["bitfinex-derivatives","BTCF0:USTF0",1755187304646,1.78318073,118440.0,118430.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1755187304853,1.78318073,118440.0,118430.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755187305348,1.78318073,118440.0,118420.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1755187305349,0.46703,118430.0,118420.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1755187305545,0.46703,118420.0,118410.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755187305746,1.03783,118420.0,118410.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755187306051,1.41875068,118420.0,118410.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1755187306850,1.41875068,118420.0,118410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755187307353,1.22226449,118420.0,118410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755187307548,0.94785449,118420.0,118400.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1755187307755,0.98765449,118420.0,118410.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755187308257,0.98865449,118420.0,118410.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755187308454,0.98965449,118420.0,118410.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755187308847,0.98965449,118420.0,118410.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1755187309354,0.98865449,118420.0,118410.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755187309542,0.98865449,118420.0,118410.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1755187309543,0.62885449,118420.0,118410.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1755187309953,0.62885449,118420.0,118410.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1755187310149,0.62785449,118420.0,118410.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1755187310352,0.62785449,118420.0,118410.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755187311246,0.82430576,118420.0,118410.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755187311854,0.82430576,118420.0,118410.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1755187312050,0.82430576,118420.0,118410.0,2.37627316]
["bitfinex-derivatives","BTCF0:USTF0",1755187312250,0.60983576,118420.0,118410.0,2.37627316]
["bitfinex-derivatives","BTCF0:USTF0",1755187312556,0.39188576,118420.0,118410.0,2.88300916]
["bitfinex-derivatives","BTCF0:USTF0",1755187313566,0.43168576,118420.0,118410.0,2.88300916]
["bitfinex-derivatives","BTCF0:USTF0",1755187314057,0.43168576,118420.0,118410.0,2.180026]
["bitfinex-derivatives","BTCF0:USTF0",1755187314243,0.49537576,118420.0,118410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755187314442,1.65915892,118420.0,118410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755187314755,1.19657576,118420.0,118410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755187314952,1.10585505,118420.0,118410.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1755187315558,1.10585505,118420.0,118410.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1755187315750,1.00012449,118420.0,118410.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1755187315952,1.00012449,118420.0,118410.0,0.18772791]
["bitfinex-derivatives","BTCF0:USTF0",1755187316148,1.02878449,118420.0,118410.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1755187316352,1.02878449,118420.0,118410.0,0.10314869]
["bitfinex-derivatives","BTCF0:USTF0",1755187316652,1.02878449,118420.0,118410.0,0.01856947]
["bitfinex-derivatives","BTCF0:USTF0",1755187317052,0.14035,118410.0,118400.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1755187317253,0.47287,118410.0,118400.0,1.130626]
["bitfinex-derivatives","BTCF0:USTF0",1755187317554,0.6238574,118410.0,118400.0,1.130626]
["bitfinex-derivatives","BTCF0:USTF0",1755187317751,0.70831329,118410.0,118400.0,1.130626]
["bitfinex-derivatives","BTCF0:USTF0",1755187318252,0.70831329,118410.0,118400.0,1.179786]
["bitfinex-derivatives","BTCF0:USTF0",1755187318450,0.66135329,118410.0,118400.0,1.179786]
["bitfinex-derivatives","BTCF0:USTF0",1755187318645,0.66135329,118410.0,118400.0,1.342496]
["bitfinex-derivatives","BTCF0:USTF0",1755187318852,0.66235329,118410.0,118400.0,1.345496]
["bitfinex-derivatives","BTCF0:USTF0",1755187319450,0.66335329,118410.0,118400.0,1.347496]
["bitfinex-derivatives","BTCF0:USTF0",1755187319856,0.71031329,118410.0,118400.0,1.347496]
["bitfinex-derivatives","BTCF0:USTF0",1755187320258,0.66335329,118410.0,118400.0,1.347496]
["bitfinex-derivatives","BTCF0:USTF0",1755187320656,0.20645589,118410.0,118400.0,2.05047916]
["bitfinex-derivatives","BTCF0:USTF0",1755187321158,0.40274282,118410.0,118400.0,2.05047916]
["bitfinex-derivatives","BTCF0:USTF0",1755187322353,0.52477639,118410.0,118400.0,1.347496]
["bitfinex-derivatives","BTCF0:USTF0",1755187322759,0.96803355,118410.0,118400.0,0.986696]
["bitfinex-derivatives","BTCF0:USTF0",1755187322957,0.96803355,118410.0,118400.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1755187323263,1.47982584,118410.0,118400.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755187323767,1.48062584,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187323962,1.97671955,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187324762,1.27293639,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187324953,1.27293639,118410.0,118400.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1755187325267,0.72477639,118410.0,118400.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755187325568,0.92001251,118410.0,118400.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755187325756,0.92201251,118410.0,118400.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755187325955,0.96797251,118410.0,118400.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1755187326161,0.96797251,118410.0,118400.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755187326663,0.77173639,118410.0,118400.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755187328071,1.13253639,118410.0,118400.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1755187328262,1.13253639,118410.0,118400.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755187328462,1.24961898,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187328757,1.95260214,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187328958,1.98813955,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187329164,1.98813955,118410.0,118380.0,0.64029]
["bitfinex-derivatives","BTCF0:USTF0",1755187329364,1.02122682,118400.0,118380.0,1.147026]
["bitfinex-derivatives","BTCF0:USTF0",1755187329566,0.9657305,118400.0,118380.0,1.147026]
["bitfinex-derivatives","BTCF0:USTF0",1755187329766,1.07139309,118400.0,118380.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755187329973,1.15585611,118400.0,118380.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755187330173,1.17271673,118400.0,118380.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755187330471,1.16030623,118400.0,118380.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1755187330673,1.16030623,118400.0,118390.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755187330972,1.26030623,118400.0,118390.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755187331173,1.70504561,118400.0,118390.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755187331370,1.73978302,118400.0,118390.0,0.75214316]
["bitfinex-derivatives","BTCF0:USTF0",1755187331570,1.63898302,118400.0,118390.0,0.75214316]
["bitfinex-derivatives","BTCF0:USTF0",1755187331770,1.73898302,118400.0,118390.0,0.75214316]
["bitfinex-derivatives","BTCF0:USTF0",1755187331965,1.73998302,118400.0,118390.0,0.47023829]
["bitfinex-derivatives","BTCF0:USTF0",1755187332166,1.75822956,118400.0,118390.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1755187332469,1.76343956,118400.0,118390.0,0.58294916]
["bitfinex-derivatives","BTCF0:USTF0",1755187332671,0.24874,118390.0,118380.0,0.35635]
["bitfinex-derivatives","BTCF0:USTF0",1755187332868,0.55392255,118390.0,118380.0,2.33850232]
["bitfinex-derivatives","BTCF0:USTF0",1755187333068,0.84362,118400.0,118390.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1755187333274,1.07362,118400.0,118390.0,1.12978316]
["bitfinex-derivatives","BTCF0:USTF0",1755187333574,1.70053302,118400.0,118390.0,0.93098694]
["bitfinex-derivatives","BTCF0:USTF0",1755187333772,1.70053302,118400.0,118390.0,0.84638994]
["bitfinex-derivatives","BTCF0:USTF0",1755187333972,1.72707302,118400.0,118390.0,0.87530294]
["bitfinex-derivatives","BTCF0:USTF0",1755187334164,1.72707302,118400.0,118390.0,0.76778081]
["bitfinex-derivatives","BTCF0:USTF0",1755187334365,1.72707302,118400.0,118390.0,0.73234381]
["bitfinex-derivatives","BTCF0:USTF0",1755187334673,1.72707302,118400.0,118390.0,0.86018616]
["bitfinex-derivatives","BTCF0:USTF0",1755187335063,1.72607302,118400.0,118390.0,0.85918616]
["bitfinex-derivatives","BTCF0:USTF0",1755187335472,1.05277302,118400.0,118390.0,0.92963616]
["bitfinex-derivatives","BTCF0:USTF0",1755187335668,1.05277302,118400.0,118390.0,1.09234616]
["bitfinex-derivatives","BTCF0:USTF0",1755187335879,1.05277302,118400.0,118390.0,1.07204175]
["bitfinex-derivatives","BTCF0:USTF0",1755187336062,1.05377302,118400.0,118390.0,1.07304175]
["bitfinex-derivatives","BTCF0:USTF0",1755187336264,1.05377302,118400.0,118390.0,1.04528174]
["bitfinex-derivatives","BTCF0:USTF0",1755187336672,1.29518522,118400.0,118390.0,1.04528174]
["bitfinex-derivatives","BTCF0:USTF0",1755187337072,1.35816654,118400.0,118390.0,1.66552774]
["bitfinex-derivatives","BTCF0:USTF0",1755187337272,2.19136654,118400.0,118390.0,1.63359274]
["bitfinex-derivatives","BTCF0:USTF0",1755187337577,2.40624654,118400.0,118390.0,1.49473842]
["bitfinex-derivatives","BTCF0:USTF0",1755187337776,2.04544654,118400.0,118390.0,1.49473842]
["bitfinex-derivatives","BTCF0:USTF0",1755187337979,1.93983522,118400.0,118390.0,1.49473842]
["bitfinex-derivatives","BTCF0:USTF0",1755187338279,2.04535788,118400.0,118390.0,1.49473842]
["bitfinex-derivatives","BTCF0:USTF0",1755187338576,1.80394568,118400.0,118390.0,1.49473842]
["bitfinex-derivatives","BTCF0:USTF0",1755187338876,1.80394568,118400.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187339073,0.57599266,118390.0,118380.0,1.28884916]
["bitfinex-derivatives","BTCF0:USTF0",1755187339267,0.68599266,118390.0,118380.0,0.585866]
["bitfinex-derivatives","BTCF0:USTF0",1755187339471,1.04127,118390.0,118370.0,1.06378316]
["bitfinex-derivatives","BTCF0:USTF0",1755187339664,0.89226016,118390.0,118380.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1755187339971,0.53146016,118390.0,118380.0,0.31225]
["bitfinex-derivatives","BTCF0:USTF0",1755187340174,0.53146016,118390.0,118380.0,1.01523316]
["bitfinex-derivatives","BTCF0:USTF0",1755187340469,0.29447016,118390.0,118380.0,1.88376916]
["bitfinex-derivatives","BTCF0:USTF0",1755187340670,0.19447016,118390.0,118380.0,1.88376916]
["bitfinex-derivatives","BTCF0:USTF0",1755187341064,0.19447016,118390.0,118380.0,2.04647916]
["bitfinex-derivatives","BTCF0:USTF0",1755187341269,0.19547016,118390.0,118380.0,2.04947916]
["bitfinex-derivatives","BTCF0:USTF0",1755187341675,0.85020773,118400.0,118390.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1755187341976,0.21822692,118410.0,118400.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1755187342171,0.14756,118410.0,118400.0,1.36161198]
["bitfinex-derivatives","BTCF0:USTF0",1755187342378,0.14756,118410.0,118400.0,1.86834798]
["bitfinex-derivatives","BTCF0:USTF0",1755187342572,0.23203016,118410.0,118400.0,1.86834798]
["bitfinex-derivatives","BTCF0:USTF0",1755187342973,0.23203016,118410.0,118400.0,1.86734798]
["bitfinex-derivatives","BTCF0:USTF0",1755187343176,0.23203016,118410.0,118400.0,1.86634798]
["bitfinex-derivatives","BTCF0:USTF0",1755187343479,0.23203016,118410.0,118400.0,1.7521605]
["bitfinex-derivatives","BTCF0:USTF0",1755187343674,0.45466121,118410.0,118400.0,1.04917734]
["bitfinex-derivatives","BTCF0:USTF0",1755187343976,0.45466121,118410.0,118400.0,1.7521605]
["bitfinex-derivatives","BTCF0:USTF0",1755187344179,0.40770121,118410.0,118400.0,1.7521605]
["bitfinex-derivatives","BTCF0:USTF0",1755187344378,0.45478121,118410.0,118400.0,1.7521605]
["bitfinex-derivatives","BTCF0:USTF0",1755187345279,0.45478121,118410.0,118400.0,1.7531605]
["bitfinex-derivatives","BTCF0:USTF0",1755187345580,0.45578121,118410.0,118400.0,1.78474603]
["bitfinex-derivatives","BTCF0:USTF0",1755187345874,0.40870121,118410.0,118400.0,2.61778603]
["bitfinex-derivatives","BTCF0:USTF0",1755187346080,0.55945771,118410.0,118400.0,2.61778603]
["bitfinex-derivatives","BTCF0:USTF0",1755187346272,0.55945771,118410.0,118400.0,2.57478603]
["bitfinex-derivatives","BTCF0:USTF0",1755187346472,1.2335906,118410.0,118400.0,2.57478603]
["bitfinex-derivatives","BTCF0:USTF0",1755187346878,1.1299141,118410.0,118400.0,2.57478603]
["bitfinex-derivatives","BTCF0:USTF0",1755187347077,1.2891441,118410.0,118400.0,1.74174603]
["bitfinex-derivatives","BTCF0:USTF0",1755187347375,2.1684741,118410.0,118400.0,0.67463687]
["bitfinex-derivatives","BTCF0:USTF0",1755187348567,2.2692741,118410.0,118400.0,0.05473005]
["bitfinex-derivatives","BTCF0:USTF0",1755187348877,0.44541,118400.0,118390.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1755187349179,0.46888,118390.0,118380.0,1.18553316]
["bitfinex-derivatives","BTCF0:USTF0",1755187349475,0.46888,118390.0,118380.0,1.69226916]
["bitfinex-derivatives","BTCF0:USTF0",1755187349476,0.73967853,118390.0,118380.0,1.69226916]
["bitfinex-derivatives","BTCF0:USTF0",1755187349881,0.66987853,118390.0,118380.0,1.69226916]
["bitfinex-derivatives","BTCF0:USTF0",1755187350068,0.39852016,118390.0,118380.0,1.69226916]
["bitfinex-derivatives","BTCF0:USTF0",1755187350274,0.35527543,118390.0,118380.0,1.69226916]
["bitfinex-derivatives","BTCF0:USTF0",1755187351074,0.35527543,118390.0,118380.0,1.85002916]
["bitfinex-derivatives","BTCF0:USTF0",1755187351783,0.44291016,118390.0,118380.0,1.85102916]
["bitfinex-derivatives","BTCF0:USTF0",1755187352170,0.44391016,118390.0,118380.0,1.85302916]
["bitfinex-derivatives","BTCF0:USTF0",1755187352773,0.20647016,118390.0,118380.0,1.85302916]
["bitfinex-derivatives","BTCF0:USTF0",1755187352979,0.32899039,118390.0,118380.0,1.85302916]
["bitfinex-derivatives","BTCF0:USTF0",1755187353478,0.44391016,118390.0,118380.0,1.85302916]
["bitfinex-derivatives","BTCF0:USTF0",1755187353781,0.67535016,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187353979,0.78098485,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187354178,0.71118485,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187354383,0.40052016,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187354682,0.20647016,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187355278,0.20647016,118390.0,118380.0,3.38893232]
["bitfinex-derivatives","BTCF0:USTF0",1755187355676,0.31210956,118390.0,118380.0,3.38893232]
["bitfinex-derivatives","BTCF0:USTF0",1755187355872,0.31210956,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187356072,0.20647016,118390.0,118380.0,2.68594916]
["bitfinex-derivatives","BTCF0:USTF0",1755187356678,0.20647016,118390.0,118380.0,3.38973232]
["bitfinex-derivatives","BTCF0:USTF0",1755187356884,0.1056394,118400.0,118390.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1755187357081,0.1156394,118400.0,118390.0,2.04204916]
["bitfinex-derivatives","BTCF0:USTF0",1755187357586,0.20010956,118400.0,118390.0,2.04204916]
["bitfinex-derivatives","BTCF0:USTF0",1755187358179,0.20010956,118400.0,118390.0,2.04304916]
["bitfinex-derivatives","BTCF0:USTF0",1755187358373,0.20010956,118400.0,118390.0,2.04404916]
["bitfinex-derivatives","BTCF0:USTF0",1755187358577,0.20110956,118400.0,118390.0,2.04404916]
["bitfinex-derivatives","BTCF0:USTF0",1755187358778,0.14255016,118400.0,118390.0,2.04404916]
["bitfinex-derivatives","BTCF0:USTF0",1755187359082,0.56435016,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187359483,0.66999742,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187359684,0.32512742,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187360483,0.20111742,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187360690,0.09547016,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187361691,0.20112899,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187362479,0.09547016,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187362680,0.10566174,118400.0,118390.0,2.83388916]
["bitfinex-derivatives","BTCF0:USTF0",1755187362885,0.91736394,118410.0,118400.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1755187363087,1.02736394,118410.0,118400.0,1.98408916]
["bitfinex-derivatives","BTCF0:USTF0",1755187363283,1.11182696,118410.0,118400.0,1.98408916]
["bitfinex-derivatives","BTCF0:USTF0",1755187363688,1.15890696,118410.0,118400.0,1.98408916]
["bitfinex-derivatives","BTCF0:USTF0",1755187363888,1.15890696,118410.0,118400.0,1.86990998]
["bitfinex-derivatives","BTCF0:USTF0",1755187364186,1.15990696,118410.0,118400.0,1.86990998]
["bitfinex-derivatives","BTCF0:USTF0",1755187364588,1.16090696,118410.0,118400.0,1.87090998]
["bitfinex-derivatives","BTCF0:USTF0",1755187365993,1.16090696,118410.0,118400.0,1.16792682]
["bitfinex-derivatives","BTCF0:USTF0",1755187366395,1.15990696,118410.0,118400.0,1.87090998]
["bitfinex-derivatives","BTCF0:USTF0",1755187366695,1.38893696,118410.0,118400.0,1.87190998]
["bitfinex-derivatives","BTCF0:USTF0",1755187366990,1.38893696,118410.0,118400.0,1.68304164]
["bitfinex-derivatives","BTCF0:USTF0",1755187367200,1.53985941,118410.0,118400.0,2.51468164]
["bitfinex-derivatives","BTCF0:USTF0",1755187367491,1.53985941,118410.0,118400.0,2.51568164]
["bitfinex-derivatives","BTCF0:USTF0",1755187367694,1.54085941,118410.0,118400.0,2.51768164]
["bitfinex-derivatives","BTCF0:USTF0",1755187367881,1.38993696,118410.0,118400.0,2.51768164]
["bitfinex-derivatives","BTCF0:USTF0",1755187368081,1.38993696,118410.0,118400.0,2.40715916]
["bitfinex-derivatives","BTCF0:USTF0",1755187368296,1.38893696,118410.0,118400.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1755187368490,0.19277,118400.0,118390.0,1.89634316]
["bitfinex-derivatives","BTCF0:USTF0",1755187368690,0.57888,118400.0,118390.0,2.40307916]
["bitfinex-derivatives","BTCF0:USTF0",1755187369197,0.66333589,118400.0,118390.0,2.40307916]
["bitfinex-derivatives","BTCF0:USTF0",1755187369586,0.66333589,118400.0,118390.0,1.700096]
["bitfinex-derivatives","BTCF0:USTF0",1755187369791,0.66333589,118400.0,118390.0,2.40307916]
["bitfinex-derivatives","BTCF0:USTF0",1755187369991,0.66433589,118400.0,118390.0,2.40507916]
["bitfinex-derivatives","BTCF0:USTF0",1755187370192,0.86031612,118400.0,118390.0,2.45043916]
["bitfinex-derivatives","BTCF0:USTF0",1755187370689,0.86031612,118400.0,118390.0,2.36586289]
["bitfinex-derivatives","BTCF0:USTF0",1755187370884,1.01135437,118400.0,118390.0,2.28128662]
["bitfinex-derivatives","BTCF0:USTF0",1755187371087,1.01235437,118400.0,118390.0,2.28428662]
["bitfinex-derivatives","BTCF0:USTF0",1755187371397,0.81637414,118400.0,118390.0,2.28428662]
["bitfinex-derivatives","BTCF0:USTF0",1755187371700,0.81637414,118400.0,118390.0,1.58130346]
["bitfinex-derivatives","BTCF0:USTF0",1755187371995,0.81637414,118400.0,118390.0,2.28428662]
["bitfinex-derivatives","BTCF0:USTF0",1755187372597,0.81637414,118400.0,118390.0,2.09263916]
["bitfinex-derivatives","BTCF0:USTF0",1755187373698,1.17717414,118400.0,118390.0,1.28525371]
["bitfinex-derivatives","BTCF0:USTF0",1755187374000,1.17717414,118400.0,118390.0,1.08647952]
["bitfinex-derivatives","BTCF0:USTF0",1755187374297,1.02613589,118400.0,118390.0,1.08647952]
["bitfinex-derivatives","BTCF0:USTF0",1755187374705,0.66533589,118400.0,118390.0,1.78946268]
["bitfinex-derivatives","BTCF0:USTF0",1755187374893,0.66533589,118400.0,118390.0,1.62958876]
["bitfinex-derivatives","BTCF0:USTF0",1755187375895,0.81652318,118400.0,118390.0,1.62958876]
["bitfinex-derivatives","BTCF0:USTF0",1755187376397,0.39754318,118400.0,118390.0,1.62958876]
["bitfinex-derivatives","BTCF0:USTF0",1755187376601,0.39754318,118400.0,118390.0,1.99118876]
["bitfinex-derivatives","BTCF0:USTF0",1755187376801,0.34764318,118400.0,118390.0,1.99118876]
["bitfinex-derivatives","BTCF0:USTF0",1755187377501,0.19645589,118400.0,118390.0,1.99118876]
["bitfinex-derivatives","BTCF0:USTF0",1755187377893,0.19645589,118400.0,118390.0,2.13158876]
["bitfinex-derivatives","BTCF0:USTF0",1755187379397,1.06855123,118410.0,118390.0,2.10319724]
["bitfinex-derivatives","BTCF0:USTF0",1755187379592,0.38059772,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187379799,0.28108729,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187379995,0.43398644,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187380196,0.54409266,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187380592,0.49519266,118410.0,118400.0,1.57051916]
["bitfinex-derivatives","BTCF0:USTF0",1755187380791,0.49519266,118410.0,118400.0,1.57131916]
["bitfinex-derivatives","BTCF0:USTF0",1755187380996,0.49519266,118410.0,118400.0,1.71171916]
["bitfinex-derivatives","BTCF0:USTF0",1755187380997,0.49619266,118410.0,118400.0,1.71171916]
["bitfinex-derivatives","BTCF0:USTF0",1755187381405,0.49519266,118410.0,118400.0,1.71171916]
["bitfinex-derivatives","BTCF0:USTF0",1755187381606,0.49619266,118410.0,118400.0,1.71271916]
["bitfinex-derivatives","BTCF0:USTF0",1755187381903,0.49619266,118410.0,118400.0,1.66971916]
["bitfinex-derivatives","BTCF0:USTF0",1755187382292,0.49519266,118410.0,118400.0,1.66971916]
["bitfinex-derivatives","BTCF0:USTF0",1755187382490,0.49619266,118410.0,118400.0,1.67071916]
["bitfinex-derivatives","BTCF0:USTF0",1755187382697,0.77435817,118440.0,118430.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1755187383006,0.48870817,118440.0,118430.0,1.56769734]
["bitfinex-derivatives","BTCF0:USTF0",1755187383299,0.48870817,118440.0,118430.0,1.85117371]
["bitfinex-derivatives","BTCF0:USTF0",1755187383300,0.57316406,118440.0,118430.0,1.85117371]
["bitfinex-derivatives","BTCF0:USTF0",1755187383494,0.82946192,118440.0,118430.0,1.11567637]
["bitfinex-derivatives","BTCF0:USTF0",1755187383799,0.82946192,118440.0,118430.0,0.28347637]
["bitfinex-derivatives","BTCF0:USTF0",1755187383999,0.82946192,118440.0,118430.0,0.19143831]
["bitfinex-derivatives","BTCF0:USTF0",1755187384595,0.82946192,118440.0,118420.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1755187384803,0.82946192,118440.0,118420.0,1.37510831]
["bitfinex-derivatives","BTCF0:USTF0",1755187384804,0.47891,118430.0,118420.0,1.37510831]
["bitfinex-derivatives","BTCF0:USTF0",1755187385001,0.60891,118430.0,118420.0,1.37510831]
["bitfinex-derivatives","BTCF0:USTF0",1755187385399,0.69334449,118430.0,118420.0,1.37510831]
["bitfinex-derivatives","BTCF0:USTF0",1755187385797,0.69334449,118430.0,118420.0,1.37710831]
["bitfinex-derivatives","BTCF0:USTF0",1755187386400,0.69434449,118430.0,118420.0,1.37810831]
["bitfinex-derivatives","BTCF0:USTF0",1755187386806,0.69534449,118430.0,118420.0,1.36727831]
["bitfinex-derivatives","BTCF0:USTF0",1755187388197,0.69614449,118430.0,118420.0,0.17431831]
["bitfinex-derivatives","BTCF0:USTF0",1755187388403,1.05694449,118430.0,118420.0,0.17431831]
["bitfinex-derivatives","BTCF0:USTF0",1755187389412,1.05694449,118430.0,118420.0,0.15449766]
["bitfinex-derivatives","BTCF0:USTF0",1755187389809,1.25312409,118430.0,118420.0,0.02282911]
["bitfinex-derivatives","BTCF0:USTF0",1755187390306,1.25232409,118430.0,118420.0,0.02282911]
["bitfinex-derivatives","BTCF0:USTF0",1755187390509,0.89152409,118430.0,118420.0,0.02282911]
["bitfinex-derivatives","BTCF0:USTF0",1755187390804,1.25232409,118430.0,118420.0,0.02282911]
["bitfinex-derivatives","BTCF0:USTF0",1755187391112,1.20705749,118430.0,118420.0,0.00312133]
["bitfinex-derivatives","BTCF0:USTF0",1755187391409,1.20705749,118430.0,118420.0,0.02524133]
["bitfinex-derivatives","BTCF0:USTF0",1755187391810,1.05614449,118430.0,118420.0,0.02524133]
["bitfinex-derivatives","BTCF0:USTF0",1755187392007,1.20704767,118430.0,118420.0,0.00312133]
["bitfinex-derivatives","BTCF0:USTF0",1755187393009,1.20704767,118430.0,118420.0,0.02524133]
["bitfinex-derivatives","BTCF0:USTF0",1755187393906,1.20704767,118430.0,118410.0,1.82072677]
["bitfinex-derivatives","BTCF0:USTF0",1755187394108,0.21302,118420.0,118410.0,1.82072677]
["bitfinex-derivatives","BTCF0:USTF0",1755187394295,0.32302,118420.0,118410.0,1.82072677]
["bitfinex-derivatives","BTCF0:USTF0",1755187394497,0.23889,118420.0,118410.0,1.80689677]
["bitfinex-derivatives","BTCF0:USTF0",1755187394701,0.68263122,118420.0,118410.0,1.80689677]
["bitfinex-derivatives","BTCF0:USTF0",1755187394899,0.75516122,118420.0,118410.0,1.80689677]
["bitfinex-derivatives","BTCF0:USTF0",1755187395111,0.63388122,118420.0,118410.0,1.80689677]
["bitfinex-derivatives","BTCF0:USTF0",1755187395313,0.51951122,118420.0,118410.0,1.78707679]
["bitfinex-derivatives","BTCF0:USTF0",1755187395903,0.67335162,118420.0,118410.0,1.78707679]
["bitfinex-derivatives","BTCF0:USTF0",1755187396510,0.82525043,118420.0,118410.0,1.08809363]
["bitfinex-derivatives","BTCF0:USTF0",1755187396710,0.82525043,118420.0,118410.0,1.79107679]
["bitfinex-derivatives","BTCF0:USTF0",1755187397110,0.82525043,118420.0,118410.0,1.78907679]
["bitfinex-derivatives","BTCF0:USTF0",1755187397309,0.82625043,118420.0,118410.0,1.79207679]
["bitfinex-derivatives","BTCF0:USTF0",1755187397610,0.59060043,118420.0,118410.0,1.79207679]
["bitfinex-derivatives","BTCF0:USTF0",1755187398108,0.43970162,118420.0,118410.0,1.79207679]
["bitfinex-derivatives","BTCF0:USTF0",1755187398311,0.19644162,118420.0,118410.0,1.93327679]
["bitfinex-derivatives","BTCF0:USTF0",1755187398504,0.19644162,118420.0,118410.0,2.10217279]
["bitfinex-derivatives","BTCF0:USTF0",1755187399012,0.24634162,118420.0,118410.0,2.10217279]
["bitfinex-derivatives","BTCF0:USTF0",1755187399206,0.24634162,118420.0,118410.0,2.10137279]
["bitfinex-derivatives","BTCF0:USTF0",1755187399409,0.24634162,118420.0,118410.0,1.20918316]
["bitfinex-derivatives","BTCF0:USTF0",1755187399608,0.43970162,118420.0,118410.0,2.04094316]
["bitfinex-derivatives","BTCF0:USTF0",1755187399807,0.67535162,118420.0,118410.0,2.04094316]
["bitfinex-derivatives","BTCF0:USTF0",1755187400007,0.24634162,118420.0,118410.0,2.04094316]
["bitfinex-derivatives","BTCF0:USTF0",1755187400599,0.39724043,118420.0,118410.0,2.04094316]
["bitfinex-derivatives","BTCF0:USTF0",1755187401102,0.34734043,118420.0,118410.0,2.20983916]
["bitfinex-derivatives","BTCF0:USTF0",1755187401714,0.39724043,118420.0,118410.0,2.20983916]
["bitfinex-derivatives","BTCF0:USTF0",1755187402214,0.39724043,118420.0,118410.0,2.19002043]
["bitfinex-derivatives","BTCF0:USTF0",1755187402415,0.39724043,118420.0,118410.0,2.03020213]
["bitfinex-derivatives","BTCF0:USTF0",1755187402611,0.82625043,118420.0,118410.0,1.86130613]
["bitfinex-derivatives","BTCF0:USTF0",1755187402917,0.93197068,118420.0,118410.0,1.86130613]
["bitfinex-derivatives","BTCF0:USTF0",1755187403217,0.35206187,118420.0,118410.0,1.86130613]
["bitfinex-derivatives","BTCF0:USTF0",1755187404503,0.24634162,118420.0,118410.0,1.86130613]
["bitfinex-derivatives","BTCF0:USTF0",1755187404712,0.67368162,118420.0,118410.0,1.86130613]
["bitfinex-derivatives","BTCF0:USTF0",1755187404910,0.67368162,118420.0,118410.0,1.74714688]
["bitfinex-derivatives","BTCF0:USTF0",1755187405110,0.44176162,118420.0,118410.0,1.74714688]
["bitfinex-derivatives","BTCF0:USTF0",1755187405307,0.67368162,118420.0,118410.0,0.77498688]
["bitfinex-derivatives","BTCF0:USTF0",1755187405609,0.82458043,118420.0,118410.0,0.90360372]
["bitfinex-derivatives","BTCF0:USTF0",1755187405810,1.18618043,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187406209,0.47435,118390.0,118380.0,1.06378316]
["bitfinex-derivatives","BTCF0:USTF0",1755187406415,0.69015388,118390.0,118380.0,1.89534316]
["bitfinex-derivatives","BTCF0:USTF0",1755187406810,0.66879876,118390.0,118380.0,1.89534316]
["bitfinex-derivatives","BTCF0:USTF0",1755187407404,0.66979876,118390.0,118380.0,1.90134316]
["bitfinex-derivatives","BTCF0:USTF0",1755187408012,0.77565745,118390.0,118380.0,1.90134316]
["bitfinex-derivatives","BTCF0:USTF0",1755187408416,0.54473745,118390.0,118380.0,1.90234316]
["bitfinex-derivatives","BTCF0:USTF0",1755187408614,0.39659745,118390.0,118380.0,1.90234316]
["bitfinex-derivatives","BTCF0:USTF0",1755187408813,0.34891745,118390.0,118380.0,1.90234316]
["bitfinex-derivatives","BTCF0:USTF0",1755187409420,0.51311745,118390.0,118380.0,1.90234316]
["bitfinex-derivatives","BTCF0:USTF0",1755187409720,0.30230745,118390.0,118380.0,1.90234316]
["bitfinex-derivatives","BTCF0:USTF0",1755187409914,0.34791745,118390.0,118380.0,1.89634316]
["bitfinex-derivatives","BTCF0:USTF0",1755187410220,0.34891745,118390.0,118380.0,1.89934316]
["bitfinex-derivatives","BTCF0:USTF0",1755187411318,0.24305876,118390.0,118380.0,1.89934316]
["bitfinex-derivatives","BTCF0:USTF0",1755187411716,0.19644876,118390.0,118380.0,2.77127032]
["bitfinex-derivatives","BTCF0:USTF0",1755187411922,0.04,118390.0,118380.0,2.91247032]
["bitfinex-derivatives","BTCF0:USTF0",1755187412313,0.12447016,118390.0,118380.0,2.91247032]
["bitfinex-derivatives","BTCF0:USTF0",1755187412924,0.04661,118410.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187413226,0.14661,118410.0,118400.0,1.89522316]
["bitfinex-derivatives","BTCF0:USTF0",1755187413419,0.23108016,118410.0,118400.0,1.89522316]
["bitfinex-derivatives","BTCF0:USTF0",1755187414019,0.23308016,118410.0,118400.0,1.89522316]
["bitfinex-derivatives","BTCF0:USTF0",1755187414315,0.44496016,118410.0,118400.0,1.53442316]
["bitfinex-derivatives","BTCF0:USTF0",1755187414515,0.66082016,118410.0,118400.0,1.53442316]
["bitfinex-derivatives","BTCF0:USTF0",1755187414712,0.81214492,118410.0,118400.0,1.53442316]
["bitfinex-derivatives","BTCF0:USTF0",1755187414915,0.81214492,118410.0,118400.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755187415323,0.81214492,118410.0,118400.0,1.53442316]
["bitfinex-derivatives","BTCF0:USTF0",1755187415518,0.65982016,118410.0,118400.0,1.53442316]
["bitfinex-derivatives","BTCF0:USTF0",1755187415719,0.66082016,118410.0,118400.0,1.53742316]
["bitfinex-derivatives","BTCF0:USTF0",1755187416020,0.31247016,118410.0,118400.0,1.54042316]
["bitfinex-derivatives","BTCF0:USTF0",1755187416217,0.31247016,118410.0,118400.0,1.42625548]
["bitfinex-derivatives","BTCF0:USTF0",1755187417028,0.31247016,118410.0,118400.0,0.72327232]
["bitfinex-derivatives","BTCF0:USTF0",1755187417332,0.54439016,118410.0,118400.0,1.42625548]
["bitfinex-derivatives","BTCF0:USTF0",1755187417927,0.48627016,118410.0,118400.0,1.46457548]
["bitfinex-derivatives","BTCF0:USTF0",1755187418328,0.48627016,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187418525,0.60270016,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187418724,0.60270016,118410.0,118400.0,1.46457548]
["bitfinex-derivatives","BTCF0:USTF0",1755187418921,0.60270016,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187419831,0.80066266,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187420231,0.80066266,118410.0,118400.0,1.46457548]
["bitfinex-derivatives","BTCF0:USTF0",1755187421229,0.80066266,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187421935,0.80066266,118410.0,118400.0,1.46457548]
["bitfinex-derivatives","BTCF0:USTF0",1755187423227,0.80066266,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187423626,0.60484266,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187423827,0.45349016,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187424033,0.17496016,118410.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187424225,0.11892764,118420.0,118400.0,1.82537548]
["bitfinex-derivatives","BTCF0:USTF0",1755187424431,0.25553764,118420.0,118410.0,1.13255316]
["bitfinex-derivatives","BTCF0:USTF0",1755187424631,0.33999353,118420.0,118410.0,0.92916983]
["bitfinex-derivatives","BTCF0:USTF0",1755187425636,0.51360589,118420.0,118410.0,0.92916983]
["bitfinex-derivatives","BTCF0:USTF0",1755187425832,0.51460589,118420.0,118410.0,0.93116983]
["bitfinex-derivatives","BTCF0:USTF0",1755187426142,0.51560589,118420.0,118410.0,0.93116983]
["bitfinex-derivatives","BTCF0:USTF0",1755187426332,0.66374589,118420.0,118410.0,0.93116983]
["bitfinex-derivatives","BTCF0:USTF0",1755187426933,0.29537533,118420.0,118410.0,0.93216983]
["bitfinex-derivatives","BTCF0:USTF0",1755187427636,0.34198533,118420.0,118410.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1755187427844,0.76972533,118420.0,118410.0,1.22521]
["bitfinex-derivatives","BTCF0:USTF0",1755187428137,0.76972533,118420.0,118410.0,1.22721]
["bitfinex-derivatives","BTCF0:USTF0",1755187428638,0.66374589,118420.0,118410.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1755187428938,1.52494572,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187429242,1.02534589,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187431328,0.66374589,118420.0,118410.0,0.57236983]
["bitfinex-derivatives","BTCF0:USTF0",1755187431927,0.66374589,118420.0,118410.0,0.53404983]
["bitfinex-derivatives","BTCF0:USTF0",1755187432132,0.66374589,118420.0,118410.0,0.57236983]
["bitfinex-derivatives","BTCF0:USTF0",1755187432333,0.3608,118430.0,118420.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1755187432641,0.78265935,118430.0,118420.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1755187432828,0.50630811,118430.0,118420.0,1.15032]
["bitfinex-derivatives","BTCF0:USTF0",1755187433033,0.50630811,118430.0,118420.0,1.64991983]
["bitfinex-derivatives","BTCF0:USTF0",1755187433335,0.86710811,118430.0,118420.0,1.64991983]
["bitfinex-derivatives","BTCF0:USTF0",1755187433650,0.50730811,118430.0,118420.0,1.65091983]
["bitfinex-derivatives","BTCF0:USTF0",1755187433839,0.50830811,118430.0,118420.0,1.65191983]
["bitfinex-derivatives","BTCF0:USTF0",1755187434038,0.86910811,118430.0,118420.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755187434438,1.05504876,118430.0,118420.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755187434643,1.07224873,118430.0,118420.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755187434845,1.07124873,118430.0,118420.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1755187435038,1.07224873,118430.0,118420.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755187435238,1.07224873,118430.0,118420.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755187435439,0.71144873,118430.0,118420.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1755187435953,0.71144873,118430.0,118420.0,1.65291983]
["bitfinex-derivatives","BTCF0:USTF0",1755187436446,0.71044873,118430.0,118420.0,1.15232]
["bitfinex-derivatives","BTCF0:USTF0",1755187436644,0.69424876,118430.0,118420.0,1.65391983]
["bitfinex-derivatives","BTCF0:USTF0",1755187436845,1.05504876,118430.0,118420.0,1.65391983]
["bitfinex-derivatives","BTCF0:USTF0",1755187437039,1.05504876,118430.0,118420.0,1.65491983]
["bitfinex-derivatives","BTCF0:USTF0",1755187437040,0.69424876,118430.0,118420.0,1.65491983]
["bitfinex-derivatives","BTCF0:USTF0",1755187437641,0.84573355,118430.0,118420.0,1.65491983]
["bitfinex-derivatives","BTCF0:USTF0",1755187437842,0.79682355,118430.0,118420.0,1.65491983]
["bitfinex-derivatives","BTCF0:USTF0",1755187438041,0.35793355,118430.0,118420.0,1.65671983]
["bitfinex-derivatives","BTCF0:USTF0",1755187438249,0.35793355,118430.0,118420.0,2.01751983]
["bitfinex-derivatives","BTCF0:USTF0",1755187438452,0.35793355,118430.0,118420.0,2.01671983]
["bitfinex-derivatives","BTCF0:USTF0",1755187438749,0.20644876,118430.0,118420.0,2.01671983]
["bitfinex-derivatives","BTCF0:USTF0",1755187439435,0.35793355,118430.0,118420.0,2.01671983]
["bitfinex-derivatives","BTCF0:USTF0",1755187440049,0.21564825,118440.0,118430.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1755187440239,0.12,118440.0,118430.0,0.97368983]
["bitfinex-derivatives","BTCF0:USTF0",1755187440641,0.49677162,118440.0,118430.0,0.97368983]
["bitfinex-derivatives","BTCF0:USTF0",1755187440844,0.68130162,118440.0,118430.0,0.97368983]
["bitfinex-derivatives","BTCF0:USTF0",1755187441339,0.68130162,118440.0,118430.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1755187441648,0.74952907,118440.0,118430.0,0.97468983]
["bitfinex-derivatives","BTCF0:USTF0",1755187442541,1.14506373,118440.0,118430.0,0.97468983]
["bitfinex-derivatives","BTCF0:USTF0",1755187442850,0.78526373,118440.0,118430.0,0.97668983]
["bitfinex-derivatives","BTCF0:USTF0",1755187443234,0.73635373,118440.0,118430.0,0.97668983]
["bitfinex-derivatives","BTCF0:USTF0",1755187444441,0.73635373,118440.0,118430.0,0.97968983]
["bitfinex-derivatives","BTCF0:USTF0",1755187444645,0.78426373,118440.0,118430.0,0.97868983]
["bitfinex-derivatives","BTCF0:USTF0",1755187444943,0.89519944,118440.0,118430.0,0.98168983]
["bitfinex-derivatives","BTCF0:USTF0",1755187445643,0.89519944,118440.0,118430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755187445644,1.75559927,118440.0,118430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755187445850,2.69224484,118440.0,118430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755187446049,2.19264501,118440.0,118430.0,0.50759983]
["bitfinex-derivatives","BTCF0:USTF0",1755187446243,2.08679944,118440.0,118430.0,0.43079614]
["bitfinex-derivatives","BTCF0:USTF0",1755187446443,2.08679944,118440.0,118430.0,0.34625148]
["bitfinex-derivatives","BTCF0:USTF0",1755187446756,1.25599944,118440.0,118420.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187446942,2.08599944,118440.0,118430.0,0.41505517]
["bitfinex-derivatives","BTCF0:USTF0",1755187447143,2.44679944,118440.0,118430.0,0.33050858]
["bitfinex-derivatives","BTCF0:USTF0",1755187447343,2.44679944,118440.0,118430.0,0.24596199]
["bitfinex-derivatives","BTCF0:USTF0",1755187447945,2.44579944,118440.0,118430.0,0.24596199]
["bitfinex-derivatives","BTCF0:USTF0",1755187448150,2.44679944,118440.0,118430.0,0.24596199]
["bitfinex-derivatives","BTCF0:USTF0",1755187448849,2.44679944,118440.0,118430.0,0.24796199]
["bitfinex-derivatives","BTCF0:USTF0",1755187449352,2.59800332,118440.0,118430.0,0.50159983]
["bitfinex-derivatives","BTCF0:USTF0",1755187451553,2.59800332,118440.0,118430.0,0.48178164]
["bitfinex-derivatives","BTCF0:USTF0",1755187451753,2.61504064,118440.0,118430.0,0.41328995]
["bitfinex-derivatives","BTCF0:USTF0",1755187452050,2.46383676,118440.0,118430.0,0.41328995]
["bitfinex-derivatives","BTCF0:USTF0",1755187452554,2.46383676,118440.0,118430.0,0.22872028]
["bitfinex-derivatives","BTCF0:USTF0",1755187452749,0.47686,118430.0,118420.0,0.49959983]
["bitfinex-derivatives","BTCF0:USTF0",1755187452945,0.95766,118430.0,118420.0,0.49959983]
["bitfinex-derivatives","BTCF0:USTF0",1755187453455,1.04209449,118430.0,118420.0,0.49959983]
["bitfinex-derivatives","BTCF0:USTF0",1755187453654,1.04209449,118430.0,118420.0,0.54759983]
["bitfinex-derivatives","BTCF0:USTF0",1755187453855,1.40469782,118440.0,118420.0,0.90839983]
["bitfinex-derivatives","BTCF0:USTF0",1755187454047,1.51269782,118440.0,118420.0,0.90839983]
["bitfinex-derivatives","BTCF0:USTF0",1755187454253,1.15189782,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187454555,1.59713944,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187454858,1.76601144,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187455152,1.76701144,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187455666,1.59813944,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187456250,1.76801144,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187456658,1.59913944,118440.0,118430.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187456856,1.59913944,118440.0,118430.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755187457352,1.59913944,118440.0,118430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755187459841,1.76764995,118440.0,118430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755187460639,1.61629353,118440.0,118430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755187461451,1.61629353,118440.0,118430.0,0.54959983]
["bitfinex-derivatives","BTCF0:USTF0",1755187461653,1.61629353,118440.0,118430.0,0.58146983]
["bitfinex-derivatives","BTCF0:USTF0",1755187462548,1.61629353,118440.0,118430.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755187462852,1.59913944,118440.0,118430.0,0.58146983]
["bitfinex-derivatives","BTCF0:USTF0",1755187463258,1.59913944,118440.0,118430.0,0.73963983]
["bitfinex-derivatives","BTCF0:USTF0",1755187463259,0.40833944,118440.0,118430.0,0.73963983]
["bitfinex-derivatives","BTCF0:USTF0",1755187463450,1.434181,118440.0,118430.0,1.33648983]
["bitfinex-derivatives","BTCF0:USTF0",1755187464256,1.434181,118440.0,118430.0,0.97568983]
["bitfinex-derivatives","BTCF0:USTF0",1755187465850,1.23745944,118440.0,118430.0,0.97568983]
["bitfinex-derivatives","BTCF0:USTF0",1755187466048,1.23745944,118440.0,118430.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755187466260,1.4341479,118440.0,118430.0,0.97568983]
["bitfinex-derivatives","BTCF0:USTF0",1755187466845,1.4341479,118440.0,118430.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1755187467149,1.4339079,118440.0,118430.0,1.33648983]
["bitfinex-derivatives","BTCF0:USTF0",1755187467352,0.6050279,118440.0,118430.0,1.33648983]
["bitfinex-derivatives","BTCF0:USTF0",1755187468145,0.6050279,118440.0,118430.0,1.33728983]
["bitfinex-derivatives","BTCF0:USTF0",1755187468346,0.6050279,118440.0,118430.0,1.83688966]
["bitfinex-derivatives","BTCF0:USTF0",1755187468657,0.55963753,118440.0,118430.0,1.33648983]
["bitfinex-derivatives","BTCF0:USTF0",1755187470058,0.55963753,118440.0,118430.0,1.33728983]
["bitfinex-derivatives","BTCF0:USTF0",1755187471554,0.55963753,118440.0,118430.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1755187471760,0.40833944,118440.0,118430.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1755187472357,0.40833944,118440.0,118430.0,0.97568983]
["bitfinex-derivatives","BTCF0:USTF0",1755187472662,0.40833944,118440.0,118430.0,1.33648983]
["bitfinex-derivatives","BTCF0:USTF0",1755187474066,0.55970946,118440.0,118430.0,1.33648983]
["bitfinex-derivatives","BTCF0:USTF0",1755187474946,1.38810946,118440.0,118430.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1755187475156,1.38810946,118440.0,118430.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1755187475457,1.38810946,118440.0,118430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755187475654,1.23673944,118440.0,118430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1755187475858,1.23673944,118440.0,118430.0,0.97634983]
["bitfinex-derivatives","BTCF0:USTF0",1755187476260,1.23657944,118440.0,118430.0,1.33714983]
["bitfinex-derivatives","BTCF0:USTF0",1755187476855,0.40833944,118440.0,118430.0,2.16534983]
["bitfinex-derivatives","BTCF0:USTF0",1755187479359,0.40833944,118440.0,118430.0,2.66494966]
["bitfinex-derivatives","BTCF0:USTF0",1755187479552,0.40833944,118440.0,118430.0,2.66574966]
["bitfinex-derivatives","BTCF0:USTF0",1755187479752,0.40833944,118440.0,118430.0,2.66674966]
["bitfinex-derivatives","BTCF0:USTF0",1755187480064,0.55976757,118440.0,118430.0,2.66674966]
["bitfinex-derivatives","BTCF0:USTF0",1755187481264,0.55976757,118440.0,118430.0,2.66594966]
["bitfinex-derivatives","BTCF0:USTF0",1755187481758,0.40833944,118440.0,118430.0,2.16634983]
["bitfinex-derivatives","BTCF0:USTF0",1755187481964,0.6050279,118440.0,118430.0,2.16634983]
["bitfinex-derivatives","BTCF0:USTF0",1755187482461,0.5550279,118440.0,118430.0,2.66594966]
["bitfinex-derivatives","BTCF0:USTF0",1755187482767,0.3300279,118440.0,118430.0,2.66594966]
["bitfinex-derivatives","BTCF0:USTF0",1755187483160,0.37724,118470.0,118450.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755187483161,0.18,118470.0,118450.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1755187483357,0.14,118470.0,118460.0,2.0014155]
["bitfinex-derivatives","BTCF0:USTF0",1755187483557,0.04,118470.0,118460.0,2.0014155]
["bitfinex-derivatives","BTCF0:USTF0",1755187483759,0.12443449,118470.0,118460.0,1.77313991]
["bitfinex-derivatives","BTCF0:USTF0",1755187484363,0.12743449,118470.0,118460.0,1.77313991]
["bitfinex-derivatives","BTCF0:USTF0",1755187484868,0.15687317,118470.0,118460.0,1.77313991]
["bitfinex-derivatives","BTCF0:USTF0",1755187485166,0.26288251,118470.0,118460.0,1.73513991]
["bitfinex-derivatives","BTCF0:USTF0",1755187485368,0.53451103,118470.0,118460.0,1.73513991]
["bitfinex-derivatives","BTCF0:USTF0",1755187485570,0.82273103,118470.0,118460.0,1.73613991]
["bitfinex-derivatives","BTCF0:USTF0",1755187486174,0.82073103,118470.0,118460.0,1.73713991]
["bitfinex-derivatives","BTCF0:USTF0",1755187487269,0.81873103,118470.0,118460.0,1.73813991]
["bitfinex-derivatives","BTCF0:USTF0",1755187487573,0.81673103,118470.0,118460.0,1.73713991]
["bitfinex-derivatives","BTCF0:USTF0",1755187487771,1.54335664,118470.0,118460.0,1.73813991]
["bitfinex-derivatives","BTCF0:USTF0",1755187488166,1.54415664,118470.0,118460.0,0.95569983]
["bitfinex-derivatives","BTCF0:USTF0",1755187488367,1.54415664,118470.0,118460.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1755187489066,1.54415664,118470.0,118460.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1755187489269,2.76598713,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187489475,0.44378,118460.0,118450.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1755187489671,0.91538,118460.0,118450.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1755187489966,0.91538,118460.0,118450.0,0.24483652]
["bitfinex-derivatives","BTCF0:USTF0",1755187490173,0.99979311,118460.0,118450.0,0.21466652]
["bitfinex-derivatives","BTCF0:USTF0",1755187490567,0.99979311,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187490773,0.47405,118450.0,118440.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1755187490974,0.31002,118450.0,118440.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1755187491275,0.22729749,118450.0,118440.0,1.33352983]
["bitfinex-derivatives","BTCF0:USTF0",1755187491475,0.31172486,118450.0,118440.0,1.33352983]
["bitfinex-derivatives","BTCF0:USTF0",1755187491973,0.45557486,118450.0,118440.0,1.33352983]
["bitfinex-derivatives","BTCF0:USTF0",1755187492370,0.25875616,118450.0,118440.0,1.33352983]
["bitfinex-derivatives","BTCF0:USTF0",1755187492572,0.25875616,118450.0,118440.0,1.33452983]
["bitfinex-derivatives","BTCF0:USTF0",1755187492573,0.26175616,118450.0,118440.0,1.33452983]
["bitfinex-derivatives","BTCF0:USTF0",1755187492769,0.26175616,118450.0,118440.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1755187492968,0.26175616,118450.0,118440.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1755187492969,1.12215599,118450.0,118440.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1755187493275,2.09719599,118450.0,118440.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755187493464,1.27035599,118450.0,118440.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755187493677,1.27035599,118450.0,118440.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1755187494066,1.27135599,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187494771,1.27215599,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187495077,1.54101199,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187495266,1.54101199,118450.0,118420.0,0.90744983]
["bitfinex-derivatives","BTCF0:USTF0",1755187495267,1.53801199,118450.0,118420.0,0.90744983]
["bitfinex-derivatives","BTCF0:USTF0",1755187495467,0.56747577,118440.0,118420.0,0.95692983]
["bitfinex-derivatives","BTCF0:USTF0",1755187495664,0.29532,118430.0,118420.0,0.3233004]
["bitfinex-derivatives","BTCF0:USTF0",1755187495876,0.27712,118430.0,118410.0,1.10090983]
["bitfinex-derivatives","BTCF0:USTF0",1755187496077,0.30348,118420.0,118410.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1755187496274,0.43348,118420.0,118410.0,0.4684004]
["bitfinex-derivatives","BTCF0:USTF0",1755187496473,0.53950098,118420.0,118410.0,1.12296063]
["bitfinex-derivatives","BTCF0:USTF0",1755187496667,0.6239426,118420.0,118410.0,0.93125983]
["bitfinex-derivatives","BTCF0:USTF0",1755187496972,0.62394508,118420.0,118410.0,0.84671023]
["bitfinex-derivatives","BTCF0:USTF0",1755187497673,0.62394508,118420.0,118410.0,0.92290063]
["bitfinex-derivatives","BTCF0:USTF0",1755187497674,0.71377508,118420.0,118410.0,0.92290063]
["bitfinex-derivatives","BTCF0:USTF0",1755187497877,0.71377508,118420.0,118410.0,0.88540103]
["bitfinex-derivatives","BTCF0:USTF0",1755187498175,0.60775162,118420.0,118410.0,0.3326616]
["bitfinex-derivatives","BTCF0:USTF0",1755187498476,0.60775162,118420.0,118410.0,0.74771183]
["bitfinex-derivatives","BTCF0:USTF0",1755187499271,0.60775162,118420.0,118400.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1755187499480,0.23484,118400.0,118370.0,0.54664983]
["bitfinex-derivatives","BTCF0:USTF0",1755187499776,0.91330278,118380.0,118370.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1755187499975,1.04330278,118380.0,118370.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1755187500171,0.56652278,118380.0,118350.0,0.84340401]
["bitfinex-derivatives","BTCF0:USTF0",1755187500372,0.46916497,118360.0,118350.0,1.03555401]
["bitfinex-derivatives","BTCF0:USTF0",1755187500571,0.52859,118360.0,118350.0,1.53515384]
["bitfinex-derivatives","BTCF0:USTF0",1755187500876,0.57978493,118360.0,118350.0,0.85704983]
["bitfinex-derivatives","BTCF0:USTF0",1755187501081,1.13026427,118360.0,118350.0,0.85704983]
["bitfinex-derivatives","BTCF0:USTF0",1755187501277,1.21473443,118360.0,118350.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1755187501584,1.21473443,118360.0,118350.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1755187501884,1.21473443,118360.0,118350.0,0.97835983]
["bitfinex-derivatives","BTCF0:USTF0",1755187502776,1.10871509,118360.0,118350.0,1.13610166]
["bitfinex-derivatives","BTCF0:USTF0",1755187502982,1.11071509,118360.0,118350.0,1.05152496]
["bitfinex-derivatives","BTCF0:USTF0",1755187503186,1.18717215,118360.0,118350.0,0.2635066]
["bitfinex-derivatives","BTCF0:USTF0",1755187503375,1.18717215,118360.0,118350.0,0.93185156]
["bitfinex-derivatives","BTCF0:USTF0",1755187504183,1.21709778,118360.0,118350.0,0.1777099]
["bitfinex-derivatives","BTCF0:USTF0",1755187504483,0.47678,118350.0,118340.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755187504673,1.07730288,118350.0,118340.0,1.53000166]
["bitfinex-derivatives","BTCF0:USTF0",1755187504874,1.07730288,118350.0,118340.0,1.56555166]
["bitfinex-derivatives","BTCF0:USTF0",1755187505073,1.16179445,118350.0,118340.0,1.56555166]
["bitfinex-derivatives","BTCF0:USTF0",1755187505579,1.16179445,118350.0,118340.0,1.56723166]
["bitfinex-derivatives","BTCF0:USTF0",1755187505878,0.42899,118330.0,118300.0,0.37813367]
["bitfinex-derivatives","BTCF0:USTF0",1755187506085,0.83758,118320.0,118310.0,1.53012166]
["bitfinex-derivatives","BTCF0:USTF0",1755187506382,0.94758,118320.0,118310.0,1.53012166]
["bitfinex-derivatives","BTCF0:USTF0",1755187506678,0.60308871,118320.0,118310.0,1.53012166]
["bitfinex-derivatives","BTCF0:USTF0",1755187507475,0.68343871,118320.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187507682,0.24194,118310.0,118290.0,1.18748]
["bitfinex-derivatives","BTCF0:USTF0",1755187507872,0.12714,118300.0,118290.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755187508184,0.12714,118300.0,118290.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755187508185,0.94758,118300.0,118290.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755187508375,1.03211085,118300.0,118260.0,0.3790689]
["bitfinex-derivatives","BTCF0:USTF0",1755187508577,0.40859,118280.0,118270.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1755187508884,0.51859,118280.0,118270.0,1.55928166]
["bitfinex-derivatives","BTCF0:USTF0",1755187509185,0.51859,118280.0,118270.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1755187509381,0.51859,118280.0,118270.0,1.55928166]
["bitfinex-derivatives","BTCF0:USTF0",1755187509690,0.51859,118280.0,118270.0,1.92088166]
["bitfinex-derivatives","BTCF0:USTF0",1755187509691,0.24233514,118280.0,118270.0,1.92088166]
["bitfinex-derivatives","BTCF0:USTF0",1755187510282,0.22449412,118280.0,118270.0,1.386536]
["bitfinex-derivatives","BTCF0:USTF0",1755187510584,0.22749412,118280.0,118270.0,2.08997766]
["bitfinex-derivatives","BTCF0:USTF0",1755187510784,0.22749412,118280.0,118270.0,1.92088166]
["bitfinex-derivatives","BTCF0:USTF0",1755187511284,0.22749412,118280.0,118270.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1755187511589,0.27528412,118280.0,118270.0,1.55928166]
["bitfinex-derivatives","BTCF0:USTF0",1755187511880,0.44194412,118280.0,118270.0,1.55928166]
["bitfinex-derivatives","BTCF0:USTF0",1755187512081,0.88330019,118280.0,118270.0,1.47467303]
["bitfinex-derivatives","BTCF0:USTF0",1755187512281,0.64846019,118280.0,118270.0,1.39002018]
["bitfinex-derivatives","BTCF0:USTF0",1755187512479,0.45431019,118280.0,118270.0,1.39002018]
["bitfinex-derivatives","BTCF0:USTF0",1755187512983,0.40652019,118280.0,118270.0,1.75082018]
["bitfinex-derivatives","BTCF0:USTF0",1755187513289,0.45431019,118280.0,118270.0,1.39002018]
["bitfinex-derivatives","BTCF0:USTF0",1755187513985,1.24410019,118280.0,118270.0,1.39002018]
["bitfinex-derivatives","BTCF0:USTF0",1755187514172,0.40859,118300.0,118270.0,1.75082018]
["bitfinex-derivatives","BTCF0:USTF0",1755187514480,0.81979,118300.0,118290.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1755187514675,0.81979,118300.0,118290.0,0.61878881]
["bitfinex-derivatives","BTCF0:USTF0",1755187514676,0.90433872,118300.0,118290.0,0.61878881]
["bitfinex-derivatives","BTCF0:USTF0",1755187514875,0.59132872,118300.0,118290.0,0.61878881]
["bitfinex-derivatives","BTCF0:USTF0",1755187515074,1.01860444,118300.0,118290.0,0.53413596]
["bitfinex-derivatives","BTCF0:USTF0",1755187515273,0.65780444,118300.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187515482,0.04779,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187515678,0.2175599,118290.0,118280.0,1.06504166]
["bitfinex-derivatives","BTCF0:USTF0",1755187515875,0.2175599,118290.0,118280.0,1.23412166]
["bitfinex-derivatives","BTCF0:USTF0",1755187516075,0.30209432,118290.0,118280.0,1.23412166]
["bitfinex-derivatives","BTCF0:USTF0",1755187516282,0.44446,118310.0,118300.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1755187516474,0.55644628,118310.0,118300.0,1.65490166]
["bitfinex-derivatives","BTCF0:USTF0",1755187516671,0.64098785,118310.0,118300.0,1.65490166]
["bitfinex-derivatives","BTCF0:USTF0",1755187517086,0.70893792,118310.0,118300.0,1.65490166]
["bitfinex-derivatives","BTCF0:USTF0",1755187517386,0.78439498,118310.0,118300.0,1.65490166]
["bitfinex-derivatives","BTCF0:USTF0",1755187517586,0.78439498,118310.0,118300.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755187517883,0.78439498,118310.0,118300.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1755187518088,1.14519498,118310.0,118300.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1755187518388,1.06973792,118310.0,118300.0,0.90441]
["bitfinex-derivatives","BTCF0:USTF0",1755187518589,1.14465696,118310.0,118300.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1755187518781,1.14565696,118310.0,118300.0,0.95446]
["bitfinex-derivatives","BTCF0:USTF0",1755187519084,1.07073792,118310.0,118300.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755187519293,1.88750776,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755187519586,2.75962776,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755187519789,2.0561861,118310.0,118300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755187519991,2.0561861,118310.0,118300.0,0.71244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187519992,2.16220544,118310.0,118300.0,0.71244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187520489,2.0561861,118310.0,118300.0,0.71244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187520785,2.1561861,118310.0,118300.0,0.71244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187520981,2.43013004,118310.0,118270.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755187521186,0.60460565,118280.0,118270.0,0.4066082]
["bitfinex-derivatives","BTCF0:USTF0",1755187521385,0.72460565,118280.0,118270.0,1.11004986]
["bitfinex-derivatives","BTCF0:USTF0",1755187521590,0.72460565,118280.0,118270.0,1.15709986]
["bitfinex-derivatives","BTCF0:USTF0",1755187521789,0.80913293,118280.0,118270.0,1.15709986]
["bitfinex-derivatives","BTCF0:USTF0",1755187521979,0.80913293,118280.0,118270.0,2.02873986]
["bitfinex-derivatives","BTCF0:USTF0",1755187522182,0.70558728,118280.0,118270.0,2.02873986]
["bitfinex-derivatives","BTCF0:USTF0",1755187522383,0.70558728,118280.0,118270.0,2.03473986]
["bitfinex-derivatives","BTCF0:USTF0",1755187522890,0.70758728,118280.0,118270.0,2.03773986]
["bitfinex-derivatives","BTCF0:USTF0",1755187523199,0.02,118280.0,118270.0,1.6950982]
["bitfinex-derivatives","BTCF0:USTF0",1755187523383,0.12547956,118290.0,118280.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1755187523584,0.23547956,118290.0,118280.0,1.18215166]
["bitfinex-derivatives","BTCF0:USTF0",1755187523884,0.23547956,118290.0,118280.0,1.18115166]
["bitfinex-derivatives","BTCF0:USTF0",1755187524079,0.32002828,118290.0,118280.0,1.18115166]
["bitfinex-derivatives","BTCF0:USTF0",1755187524390,0.31649828,118290.0,118280.0,1.18115166]
["bitfinex-derivatives","BTCF0:USTF0",1755187524586,0.31749828,118290.0,118280.0,1.18515166]
["bitfinex-derivatives","BTCF0:USTF0",1755187524974,0.24257872,118290.0,118280.0,1.18515166]
["bitfinex-derivatives","BTCF0:USTF0",1755187525380,0.34946666,118290.0,118280.0,2.05659166]
["bitfinex-derivatives","BTCF0:USTF0",1755187525784,0.34946666,118290.0,118280.0,2.03674952]
["bitfinex-derivatives","BTCF0:USTF0",1755187525985,0.34946666,118290.0,118280.0,1.16630952]
["bitfinex-derivatives","BTCF0:USTF0",1755187526585,0.74505666,118290.0,118280.0,1.16630952]
["bitfinex-derivatives","BTCF0:USTF0",1755187526896,0.77626666,118290.0,118280.0,1.16630952]
["bitfinex-derivatives","BTCF0:USTF0",1755187527084,0.77626666,118290.0,118280.0,0.46286786]
["bitfinex-derivatives","BTCF0:USTF0",1755187527284,0.77626666,118290.0,118280.0,1.16630952]
["bitfinex-derivatives","BTCF0:USTF0",1755187527985,0.84027666,118290.0,118280.0,1.08164763]
["bitfinex-derivatives","BTCF0:USTF0",1755187528180,0.84027666,118290.0,118280.0,1.07918574]
["bitfinex-derivatives","BTCF0:USTF0",1755187528393,0.84027666,118290.0,118280.0,0.99452385]
["bitfinex-derivatives","BTCF0:USTF0",1755187528582,0.84027666,118290.0,118280.0,1.02561196]
["bitfinex-derivatives","BTCF0:USTF0",1755187528783,0.84027666,118290.0,118280.0,0.94095007]
["bitfinex-derivatives","BTCF0:USTF0",1755187528990,0.88619666,118290.0,118280.0,0.85628818]
["bitfinex-derivatives","BTCF0:USTF0",1755187529295,0.88619666,118290.0,118280.0,0.7691644]
["bitfinex-derivatives","BTCF0:USTF0",1755187529489,0.78130872,118290.0,118280.0,0.19795]
["bitfinex-derivatives","BTCF0:USTF0",1755187529689,0.78130872,118290.0,118280.0,0.81672977]
["bitfinex-derivatives","BTCF0:USTF0",1755187529893,0.78130872,118290.0,118280.0,0.73206788]
["bitfinex-derivatives","BTCF0:USTF0",1755187530092,0.78130872,118290.0,118280.0,0.64740599]
["bitfinex-derivatives","BTCF0:USTF0",1755187530287,0.78130872,118290.0,118280.0,0.5627441]
["bitfinex-derivatives","BTCF0:USTF0",1755187530494,1.03631872,118290.0,118280.0,0.83934221]
["bitfinex-derivatives","BTCF0:USTF0",1755187530693,1.03631872,118290.0,118280.0,0.68282739]
["bitfinex-derivatives","BTCF0:USTF0",1755187530895,1.03631872,118290.0,118280.0,0.36729811]
["bitfinex-derivatives","BTCF0:USTF0",1755187531089,1.14173145,118290.0,118280.0,0.93781788]
["bitfinex-derivatives","BTCF0:USTF0",1755187531390,1.14173145,118290.0,118280.0,1.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1755187531593,1.03631872,118290.0,118280.0,1.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1755187532184,1.14175312,118290.0,118280.0,1.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1755187532581,1.03631872,118290.0,118280.0,1.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1755187533584,1.13631872,118290.0,118280.0,1.08622788]
["bitfinex-derivatives","BTCF0:USTF0",1755187534399,1.13631872,118290.0,118280.0,1.06638536]
["bitfinex-derivatives","BTCF0:USTF0",1755187534592,1.13631872,118290.0,118280.0,0.3629437]
["bitfinex-derivatives","BTCF0:USTF0",1755187534798,1.13631872,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187534991,0.58347365,118280.0,118270.0,1.31702769]
["bitfinex-derivatives","BTCF0:USTF0",1755187535300,0.58347365,118280.0,118270.0,1.39092143]
["bitfinex-derivatives","BTCF0:USTF0",1755187535301,0.71033187,118280.0,118270.0,1.39092143]
["bitfinex-derivatives","BTCF0:USTF0",1755187535503,1.07113187,118280.0,118270.0,1.34792143]
["bitfinex-derivatives","BTCF0:USTF0",1755187535691,1.07113187,118280.0,118270.0,0.73610166]
["bitfinex-derivatives","BTCF0:USTF0",1755187535692,1.15567701,118280.0,118270.0,0.73610166]
["bitfinex-derivatives","BTCF0:USTF0",1755187535888,0.47797,118270.0,118260.0,1.56820166]
["bitfinex-derivatives","BTCF0:USTF0",1755187536199,0.99113187,118270.0,118260.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755187536497,0.57797,118260.0,118250.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1755187536687,0.14592,118240.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187536891,0.77994961,118240.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187537098,0.17023,118230.0,118220.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1755187537404,0.95527187,118230.0,118220.0,1.56760166]
["bitfinex-derivatives","BTCF0:USTF0",1755187537603,1.17666961,118230.0,118220.0,1.56760166]
["bitfinex-derivatives","BTCF0:USTF0",1755187537793,1.26125051,118230.0,118220.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755187537996,1.15571277,118230.0,118220.0,1.56760166]
["bitfinex-derivatives","BTCF0:USTF0",1755187538292,1.18558828,118230.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187538496,0.15073701,118220.0,118210.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1755187538707,0.30309888,118220.0,118210.0,1.92772166]
["bitfinex-derivatives","BTCF0:USTF0",1755187538900,0.34901888,118220.0,118210.0,1.92772166]
["bitfinex-derivatives","BTCF0:USTF0",1755187539098,0.44901888,118220.0,118210.0,1.92772166]
["bitfinex-derivatives","BTCF0:USTF0",1755187539300,0.53360335,118220.0,118210.0,1.92772166]
["bitfinex-derivatives","BTCF0:USTF0",1755187539893,0.43460335,118220.0,118210.0,1.92852166]
["bitfinex-derivatives","BTCF0:USTF0",1755187540094,0.15618406,118220.0,118210.0,1.92852166]
["bitfinex-derivatives","BTCF0:USTF0",1755187540297,0.12659163,118220.0,118210.0,2.09770566]
["bitfinex-derivatives","BTCF0:USTF0",1755187540502,0.12659163,118220.0,118210.0,1.394264]
["bitfinex-derivatives","BTCF0:USTF0",1755187540700,0.12659163,118220.0,118210.0,2.29770566]
["bitfinex-derivatives","BTCF0:USTF0",1755187541007,0.04,118220.0,118210.0,2.29770566]
["bitfinex-derivatives","BTCF0:USTF0",1755187541209,0.1,118220.0,118210.0,1.594264]
["bitfinex-derivatives","BTCF0:USTF0",1755187541405,0.06739989,118220.0,118210.0,2.29770566]
["bitfinex-derivatives","BTCF0:USTF0",1755187541602,0.27015627,118250.0,118210.0,2.29770566]
["bitfinex-derivatives","BTCF0:USTF0",1755187541811,0.25607627,118250.0,118240.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187541999,0.3406679,118250.0,118240.0,1.81763256]
["bitfinex-derivatives","BTCF0:USTF0",1755187542194,1.03773072,118250.0,118240.0,1.81763256]
["bitfinex-derivatives","BTCF0:USTF0",1755187542401,0.36030488,118250.0,118240.0,1.57116166]
["bitfinex-derivatives","BTCF0:USTF0",1755187542606,0.28609,118230.0,118210.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1755187542801,0.04592,118220.0,118210.0,1.93244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187542998,0.12,118220.0,118210.0,1.93244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187543301,0.20457017,118220.0,118210.0,1.93244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187543497,0.42975235,118220.0,118210.0,1.93244166]
["bitfinex-derivatives","BTCF0:USTF0",1755187544492,0.38383235,118220.0,118210.0,1.93324166]
["bitfinex-derivatives","BTCF0:USTF0",1755187544710,0.45899419,118220.0,118210.0,2.10242566]
["bitfinex-derivatives","BTCF0:USTF0",1755187545009,0.38383235,118220.0,118210.0,2.10442566]
["bitfinex-derivatives","BTCF0:USTF0",1755187545203,0.38383235,118220.0,118210.0,1.33158303]
["bitfinex-derivatives","BTCF0:USTF0",1755187545404,0.38583235,118220.0,118210.0,2.03582469]
["bitfinex-derivatives","BTCF0:USTF0",1755187545802,0.38583235,118220.0,118210.0,2.03502469]
["bitfinex-derivatives","BTCF0:USTF0",1755187546003,0.38583235,118220.0,118210.0,2.03582469]
["bitfinex-derivatives","BTCF0:USTF0",1755187546302,0.38583235,118220.0,118210.0,2.23582469]
["bitfinex-derivatives","BTCF0:USTF0",1755187546505,0.46104106,118220.0,118210.0,2.23582469]
["bitfinex-derivatives","BTCF0:USTF0",1755187546903,0.46104106,118220.0,118210.0,2.23502469]
["bitfinex-derivatives","BTCF0:USTF0",1755187547103,0.46204106,118220.0,118210.0,2.23502469]
["bitfinex-derivatives","BTCF0:USTF0",1755187547707,0.50796106,118220.0,118210.0,1.23542566]
["bitfinex-derivatives","BTCF0:USTF0",1755187547902,0.70413235,118220.0,118210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755187548107,0.94000611,118220.0,118210.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1755187548304,0.86480235,118220.0,118210.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1755187548711,0.86480235,118220.0,118210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755187548911,0.86480235,118220.0,118210.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1755187549207,0.96560235,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187549408,1.02495747,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187550204,1.38655747,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187550510,0.04592,118190.0,118170.0,0.37783992]
["bitfinex-derivatives","BTCF0:USTF0",1755187550711,0.10606425,118180.0,118170.0,1.24319992]
["bitfinex-derivatives","BTCF0:USTF0",1755187551013,0.22606425,118180.0,118170.0,1.24319992]
["bitfinex-derivatives","BTCF0:USTF0",1755187551311,0.31065588,118180.0,118170.0,1.41243992]
["bitfinex-derivatives","BTCF0:USTF0",1755187552003,0.441277,118180.0,118170.0,1.3954]
["bitfinex-derivatives","BTCF0:USTF0",1755187552310,0.46087895,118180.0,118170.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1755187552511,0.63110895,118180.0,118170.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1755187552708,0.53110895,118180.0,118170.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1755187552908,0.4709647,118180.0,118170.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1755187553315,0.5719647,118180.0,118170.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1755187553608,0.5936147,118180.0,118170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755187553807,0.8337847,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187554116,0.93906601,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187554312,0.93906601,118180.0,118170.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755187554512,0.8337847,118180.0,118170.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755187554816,0.8327847,118180.0,118170.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755187555005,0.5476947,118180.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187555208,0.14949,118160.0,118150.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187555403,0.34716785,118160.0,118150.0,1.95156166]
["bitfinex-derivatives","BTCF0:USTF0",1755187555610,0.18709195,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187555810,0.28709195,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187556116,0.27171221,118160.0,118150.0,1.417392]
["bitfinex-derivatives","BTCF0:USTF0",1755187556313,0.34680714,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187556502,0.34880714,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187556708,0.27371221,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187556902,0.27371221,118160.0,118150.0,1.417392]
["bitfinex-derivatives","BTCF0:USTF0",1755187557309,0.22422221,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187557514,0.28428717,118160.0,118150.0,2.12083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187558013,0.22422221,118160.0,118150.0,2.12163366]
["bitfinex-derivatives","BTCF0:USTF0",1755187558216,0.28528717,118160.0,118150.0,1.618192]
["bitfinex-derivatives","BTCF0:USTF0",1755187558609,0.28528717,118160.0,118150.0,2.32163366]
["bitfinex-derivatives","BTCF0:USTF0",1755187558808,0.28528717,118160.0,118150.0,2.32083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187559307,0.35206494,118160.0,118150.0,2.32083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187559816,0.46025996,118160.0,118150.0,2.32163366]
["bitfinex-derivatives","BTCF0:USTF0",1755187560011,0.46025996,118160.0,118150.0,2.32083366]
["bitfinex-derivatives","BTCF0:USTF0",1755187560418,0.3756397,118160.0,118150.0,2.32163366]
["bitfinex-derivatives","BTCF0:USTF0",1755187560615,0.3756397,118160.0,118150.0,1.618192]
["bitfinex-derivatives","BTCF0:USTF0",1755187560817,0.3756397,118160.0,118150.0,2.32163366]
["bitfinex-derivatives","BTCF0:USTF0",1755187561016,0.31557474,118160.0,118150.0,2.32163366]
["bitfinex-derivatives","BTCF0:USTF0",1755187561225,0.08009996,118160.0,118150.0,2.15236166]
["bitfinex-derivatives","BTCF0:USTF0",1755187561514,0.07509493,118180.0,118150.0,2.15236166]
["bitfinex-derivatives","BTCF0:USTF0",1755187561814,0.23921952,118180.0,118170.0,1.42504166]
["bitfinex-derivatives","BTCF0:USTF0",1755187562009,0.23921952,118180.0,118170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755187562315,0.23921952,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187562511,0.18972952,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187562713,0.19072952,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187562909,0.34933061,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187563110,0.35133061,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187564219,0.35033061,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187564519,0.35133061,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187565217,0.35133061,118180.0,118170.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1755187565415,0.27623568,118180.0,118170.0,1.59428166]
["bitfinex-derivatives","BTCF0:USTF0",1755187566017,0.27623568,118180.0,118170.0,2.75766166]
["bitfinex-derivatives","BTCF0:USTF0",1755187566212,0.27623568,118180.0,118170.0,2.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755187566517,0.27623568,118180.0,118170.0,2.75766166]
["bitfinex-derivatives","BTCF0:USTF0",1755187566915,0.64150858,118180.0,118170.0,2.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755187567113,0.69074858,118180.0,118170.0,2.05322]
["bitfinex-derivatives","BTCF0:USTF0",1755187567314,0.80296858,118180.0,118170.0,2.58742166]
["bitfinex-derivatives","BTCF0:USTF0",1755187567719,0.80376858,118180.0,118170.0,1.88374]
["bitfinex-derivatives","BTCF0:USTF0",1755187567918,0.80376858,118180.0,118170.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1755187568123,0.80376858,118180.0,118170.0,1.88374]
["bitfinex-derivatives","BTCF0:USTF0",1755187568621,0.38136858,118180.0,118170.0,2.58718166]
["bitfinex-derivatives","BTCF0:USTF0",1755187569409,0.80296858,118180.0,118170.0,2.58718166]
["bitfinex-derivatives","BTCF0:USTF0",1755187569721,0.80296858,118180.0,118170.0,1.88374]
["bitfinex-derivatives","BTCF0:USTF0",1755187570127,0.80296858,118180.0,118170.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755187570315,0.80296858,118180.0,118170.0,1.5211]
["bitfinex-derivatives","BTCF0:USTF0",1755187570629,0.80376858,118180.0,118170.0,1.5211]
["bitfinex-derivatives","BTCF0:USTF0",1755187570821,0.69863568,118180.0,118170.0,1.40672145]
["bitfinex-derivatives","BTCF0:USTF0",1755187571011,0.69863568,118180.0,118170.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1755187571012,1.76287734,118180.0,118170.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1755187571323,1.76287734,118180.0,118170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755187571324,1.26501536,118180.0,118170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755187571528,1.96845702,118180.0,118170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755187571824,1.96845702,118180.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187572024,1.24994451,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187572225,1.36994451,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187572724,0.66650285,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187572919,1.45456835,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187573221,1.48473518,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187573723,0.78129352,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187573921,1.48473518,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187574121,1.48673518,118170.0,118160.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755187574320,0.80032587,118170.0,118160.0,0.82856713]
["bitfinex-derivatives","BTCF0:USTF0",1755187574620,0.04949,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187574824,0.24490787,118150.0,118140.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755187575012,0.26194022,118150.0,118140.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755187575212,0.32953529,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187575420,1.45457695,118150.0,118140.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1755187575613,0.75113529,118150.0,118140.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1755187575819,1.45457695,118150.0,118140.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1755187576022,0.81348091,118150.0,118140.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755187576219,0.73806304,118150.0,118140.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755187576426,1.39811478,118150.0,118140.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755187576729,0.77009099,118150.0,118140.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755187577025,1.47353265,118150.0,118140.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755187577219,1.47353265,118150.0,118140.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1755187577524,0.69567312,118150.0,118140.0,1.26768]
["bitfinex-derivatives","BTCF0:USTF0",1755187578026,1.39911478,118150.0,118140.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1755187578423,1.50469446,118150.0,118140.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1755187578728,0.47109,118140.0,118130.0,0.01729259]
["bitfinex-derivatives","BTCF0:USTF0",1755187578928,1.36188735,118140.0,118130.0,0.92761259]
["bitfinex-derivatives","BTCF0:USTF0",1755187579126,0.65844569,118140.0,118130.0,0.92761259]
["bitfinex-derivatives","BTCF0:USTF0",1755187579425,0.74310018,118140.0,118130.0,1.28841259]
["bitfinex-derivatives","BTCF0:USTF0",1755187579621,0.57046745,118140.0,118130.0,1.28841259]
["bitfinex-derivatives","BTCF0:USTF0",1755187579826,0.68268745,118140.0,118130.0,1.28841259]
["bitfinex-derivatives","BTCF0:USTF0",1755187580226,0.79787453,118140.0,118130.0,1.28841259]
["bitfinex-derivatives","BTCF0:USTF0",1755187580422,0.71426593,118140.0,118130.0,1.28841259]
["bitfinex-derivatives","BTCF0:USTF0",1755187580723,1.57981596,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187580920,2.65902597,118140.0,118130.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1755187581326,2.55344629,118140.0,118130.0,0.86437518]
["bitfinex-derivatives","BTCF0:USTF0",1755187581521,1.85000463,118140.0,118130.0,0.74995905]
["bitfinex-derivatives","BTCF0:USTF0",1755187581716,1.955741,118140.0,118130.0,0.74995905]
["bitfinex-derivatives","BTCF0:USTF0",1755187581923,1.5248009,118140.0,118130.0,0.74995905]
["bitfinex-derivatives","BTCF0:USTF0",1755187582227,1.5929409,118140.0,118130.0,1.11075905]
["bitfinex-derivatives","BTCF0:USTF0",1755187582426,1.57381483,118140.0,118130.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1755187582723,1.57381483,118140.0,118130.0,1.27253059]
["bitfinex-derivatives","BTCF0:USTF0",1755187582724,2.36186929,118140.0,118130.0,1.27253059]
["bitfinex-derivatives","BTCF0:USTF0",1755187583229,2.72266929,118140.0,118130.0,0.91173059]
["bitfinex-derivatives","BTCF0:USTF0",1755187584025,2.63805649,118140.0,118130.0,0.91177059]
["bitfinex-derivatives","BTCF0:USTF0",1755187584229,0.16365,118130.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187584420,0.26449767,118130.0,118120.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1755187585028,0.34914658,118130.0,118120.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1755187585421,0.35114658,118130.0,118120.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1755187585728,0.35214658,118130.0,118120.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1755187585930,0.24462891,118130.0,118120.0,1.25249529]
["bitfinex-derivatives","BTCF0:USTF0",1755187586131,0.24662891,118130.0,118120.0,1.25249529]
["bitfinex-derivatives","BTCF0:USTF0",1755187586521,0.113,118130.0,118120.0,2.12604895]
["bitfinex-derivatives","BTCF0:USTF0",1755187586728,0.113,118130.0,118120.0,1.439632]
["bitfinex-derivatives","BTCF0:USTF0",1755187586929,0.19765608,118130.0,118120.0,1.439632]
["bitfinex-derivatives","BTCF0:USTF0",1755187587834,0.25791715,118130.0,118120.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1755187588035,0.25791715,118130.0,118120.0,1.439552]
["bitfinex-derivatives","BTCF0:USTF0",1755187588436,0.39151275,118130.0,118120.0,1.439552]
["bitfinex-derivatives","BTCF0:USTF0",1755187590940,0.39151275,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187590941,0.28227168,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187591127,0.33125168,118130.0,118120.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1755187591328,0.28227168,118130.0,118120.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1755187591525,0.19765608,118130.0,118120.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1755187591728,0.24663608,118130.0,118120.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1755187591926,0.113,118130.0,118120.0,2.14007366]
["bitfinex-derivatives","BTCF0:USTF0",1755187592133,0.113,118130.0,118120.0,2.42569646]
["bitfinex-derivatives","BTCF0:USTF0",1755187592338,0.17325388,118130.0,118120.0,2.42569646]
["bitfinex-derivatives","BTCF0:USTF0",1755187592937,0.17325388,118130.0,118120.0,2.25638446]
["bitfinex-derivatives","BTCF0:USTF0",1755187593748,0.113,118130.0,118120.0,1.435832]
["bitfinex-derivatives","BTCF0:USTF0",1755187593944,0.113,118130.0,118120.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1755187594142,0.16198,118130.0,118120.0,1.434672]
["bitfinex-derivatives","BTCF0:USTF0",1755187594440,0.23729788,118130.0,118120.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1755187594641,0.18831788,118130.0,118120.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1755187594841,0.23729788,118130.0,118120.0,1.434552]
["bitfinex-derivatives","BTCF0:USTF0",1755187595147,0.23729788,118130.0,118120.0,0.530112]
["bitfinex-derivatives","BTCF0:USTF0",1755187595336,0.16198,118130.0,118120.0,1.435672]
["bitfinex-derivatives","BTCF0:USTF0",1755187595746,0.16198,118130.0,118120.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755187596336,0.22228218,118130.0,118120.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1755187598338,1.29126166,118130.0,118120.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1755187598846,0.58782,118130.0,118120.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1755187599334,0.58702,118130.0,118120.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1755187599531,0.58702,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187599740,0.58702,118130.0,118120.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755187600940,0.6623912,118130.0,118120.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755187601147,1.45128894,118130.0,118120.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755187601351,0.74784728,118130.0,118120.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1755187601847,0.74784728,118130.0,118120.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755187602042,0.74704728,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187602248,0.83166288,118130.0,118120.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755187602441,0.75629168,118130.0,118120.0,1.24365509]
["bitfinex-derivatives","BTCF0:USTF0",1755187602837,0.75629168,118130.0,118110.0,0.37825588]
["bitfinex-derivatives","BTCF0:USTF0",1755187603048,0.422568,118120.0,118110.0,0.37825588]
["bitfinex-derivatives","BTCF0:USTF0",1755187603245,0.6633907,118120.0,118110.0,0.37825588]
["bitfinex-derivatives","BTCF0:USTF0",1755187603451,0.6633907,118120.0,118110.0,1.28089588]
["bitfinex-derivatives","BTCF0:USTF0",1755187603945,0.506518,118120.0,118110.0,1.28089588]
["bitfinex-derivatives","BTCF0:USTF0",1755187604250,1.53223255,118120.0,118110.0,1.28093588]
["bitfinex-derivatives","BTCF0:USTF0",1755187604447,0.82879089,118120.0,118110.0,1.28093588]
["bitfinex-derivatives","BTCF0:USTF0",1755187604641,0.9381334,118120.0,118110.0,1.28093588]
["bitfinex-derivatives","BTCF0:USTF0",1755187605653,0.86464846,118120.0,118110.0,1.28093588]
["bitfinex-derivatives","BTCF0:USTF0",1755187606446,0.86564846,118120.0,118110.0,1.28093588]
["bitfinex-derivatives","BTCF0:USTF0",1755187606751,0.86564846,118120.0,118110.0,0.37825588]
["bitfinex-derivatives","BTCF0:USTF0",1755187607053,0.92608065,118120.0,118110.0,1.28053588]
["bitfinex-derivatives","BTCF0:USTF0",1755187607750,0.92608065,118120.0,118110.0,1.28153588]
["bitfinex-derivatives","BTCF0:USTF0",1755187607951,0.86564846,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187608352,0.9411334,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187609538,0.4314707,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187609744,0.5160933,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187609940,0.97130636,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187610753,0.97130636,118120.0,118110.0,0.92249588]
["bitfinex-derivatives","BTCF0:USTF0",1755187611050,0.86564836,118120.0,118110.0,0.92249588]
["bitfinex-derivatives","BTCF0:USTF0",1755187611645,0.86564836,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187612249,0.78102576,118120.0,118110.0,1.28329588]
["bitfinex-derivatives","BTCF0:USTF0",1755187612450,0.39414915,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187613452,0.37722872,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187613653,0.35594511,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187613953,0.67067511,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187614153,0.77658132,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187614553,0.78010511,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187614948,0.88601132,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187615452,0.32824872,118120.0,118110.0,1.91808022]
["bitfinex-derivatives","BTCF0:USTF0",1755187615653,0.22234251,118120.0,118110.0,1.91808022]
["bitfinex-derivatives","BTCF0:USTF0",1755187615948,0.39350506,118120.0,118110.0,1.21463856]
["bitfinex-derivatives","BTCF0:USTF0",1755187616651,0.39350506,118120.0,118110.0,1.91808022]
["bitfinex-derivatives","BTCF0:USTF0",1755187616850,0.23574255,118120.0,118110.0,2.17283791]
["bitfinex-derivatives","BTCF0:USTF0",1755187617055,0.12985738,118120.0,118110.0,2.08820821]
["bitfinex-derivatives","BTCF0:USTF0",1755187617247,0.12985738,118120.0,118110.0,2.08740821]
["bitfinex-derivatives","BTCF0:USTF0",1755187617454,0.12985738,118120.0,118110.0,2.08820821]
["bitfinex-derivatives","BTCF0:USTF0",1755187617649,0.12985738,118120.0,118110.0,1.38476655]
["bitfinex-derivatives","BTCF0:USTF0",1755187617955,0.12985738,118120.0,118110.0,2.08740821]
["bitfinex-derivatives","BTCF0:USTF0",1755187618155,0.17827738,118120.0,118110.0,2.08740821]
["bitfinex-derivatives","BTCF0:USTF0",1755187619141,0.17827738,118120.0,118110.0,2.17283801]
["bitfinex-derivatives","BTCF0:USTF0",1755187619347,0.19036904,118120.0,118110.0,2.37283801]
["bitfinex-derivatives","BTCF0:USTF0",1755187619548,0.12985738,118120.0,118110.0,2.37283801]
["bitfinex-derivatives","BTCF0:USTF0",1755187619751,0.12985738,118120.0,118110.0,1.66939635]
["bitfinex-derivatives","BTCF0:USTF0",1755187619953,0.17827738,118120.0,118110.0,2.13708965]
["bitfinex-derivatives","BTCF0:USTF0",1755187620250,0.2539184,118120.0,118110.0,2.14364965]
["bitfinex-derivatives","BTCF0:USTF0",1755187620658,0.2054984,118120.0,118110.0,2.22907945]
["bitfinex-derivatives","BTCF0:USTF0",1755187620844,0.12985738,118120.0,118110.0,2.42907945]
["bitfinex-derivatives","BTCF0:USTF0",1755187621047,0.2054984,118120.0,118110.0,2.42827945]
["bitfinex-derivatives","BTCF0:USTF0",1755187621243,0.10348013,118140.0,118130.0,0.0846154]
["bitfinex-derivatives","BTCF0:USTF0",1755187621461,0.21809258,118160.0,118150.0,0.0846011]
["bitfinex-derivatives","BTCF0:USTF0",1755187621756,0.28227641,118160.0,118150.0,2.44634874]
["bitfinex-derivatives","BTCF0:USTF0",1755187622056,0.28227641,118160.0,118150.0,2.46349852]
["bitfinex-derivatives","BTCF0:USTF0",1755187622659,0.28227641,118160.0,118150.0,2.46249852]
["bitfinex-derivatives","BTCF0:USTF0",1755187622957,0.19968241,118160.0,118150.0,2.57686061]
["bitfinex-derivatives","BTCF0:USTF0",1755187623156,0.19968241,118160.0,118150.0,2.49225951]
["bitfinex-derivatives","BTCF0:USTF0",1755187623552,0.20068241,118160.0,118150.0,1.78881785]
["bitfinex-derivatives","BTCF0:USTF0",1755187623754,0.20068241,118160.0,118150.0,1.58177951]
["bitfinex-derivatives","BTCF0:USTF0",1755187623960,0.24910241,118160.0,118150.0,2.49397951]
["bitfinex-derivatives","BTCF0:USTF0",1755187624852,0.20068241,118160.0,118150.0,2.49397951]
["bitfinex-derivatives","BTCF0:USTF0",1755187625048,0.20068241,118160.0,118150.0,1.79053785]
["bitfinex-derivatives","BTCF0:USTF0",1755187625251,0.20068241,118160.0,118150.0,2.49397951]
["bitfinex-derivatives","BTCF0:USTF0",1755187625458,0.24910241,118160.0,118150.0,1.79053785]
["bitfinex-derivatives","BTCF0:USTF0",1755187625758,0.24910241,118160.0,118150.0,2.49397951]
["bitfinex-derivatives","BTCF0:USTF0",1755187626161,0.24910241,118160.0,118150.0,1.79053785]
["bitfinex-derivatives","BTCF0:USTF0",1755187627462,0.57162241,118160.0,118150.0,1.62126585]
["bitfinex-derivatives","BTCF0:USTF0",1755187627757,0.57162241,118160.0,118150.0,0.67930486]
["bitfinex-derivatives","BTCF0:USTF0",1755187627758,0.68105241,118160.0,118150.0,0.67930486]
["bitfinex-derivatives","BTCF0:USTF0",1755187627955,0.68185241,118160.0,118150.0,1.59138486]
["bitfinex-derivatives","BTCF0:USTF0",1755187628255,0.68185241,118160.0,118150.0,1.85428486]
["bitfinex-derivatives","BTCF0:USTF0",1755187628256,0.68105241,118160.0,118150.0,1.85428486]
["bitfinex-derivatives","BTCF0:USTF0",1755187629354,0.78681326,118160.0,118150.0,1.85428486]
["bitfinex-derivatives","BTCF0:USTF0",1755187629662,0.78761326,118160.0,118150.0,1.85428486]
["bitfinex-derivatives","BTCF0:USTF0",1755187629958,0.68105241,118160.0,118150.0,1.85428486]
["bitfinex-derivatives","BTCF0:USTF0",1755187630345,0.60842241,118160.0,118150.0,1.85428486]
["bitfinex-derivatives","BTCF0:USTF0",1755187630557,0.20068241,118160.0,118150.0,2.55772652]
["bitfinex-derivatives","BTCF0:USTF0",1755187630756,0.30644047,118160.0,118150.0,2.55772652]
["bitfinex-derivatives","BTCF0:USTF0",1755187631153,0.20068241,118160.0,118150.0,2.55772652]
["bitfinex-derivatives","BTCF0:USTF0",1755187631353,0.30641009,118160.0,118150.0,2.55772652]
["bitfinex-derivatives","BTCF0:USTF0",1755187631553,0.35483009,118160.0,118150.0,2.55772652]
["bitfinex-derivatives","BTCF0:USTF0",1755187631750,0.24910241,118160.0,118150.0,1.73989729]
["bitfinex-derivatives","BTCF0:USTF0",1755187631954,0.24910241,118160.0,118150.0,1.73837729]
["bitfinex-derivatives","BTCF0:USTF0",1755187632363,0.24910241,118160.0,118150.0,0.82781729]
["bitfinex-derivatives","BTCF0:USTF0",1755187632656,0.60842241,118160.0,118150.0,1.73777729]
["bitfinex-derivatives","BTCF0:USTF0",1755187632854,0.68105241,118160.0,118150.0,1.73777729]
["bitfinex-derivatives","BTCF0:USTF0",1755187633252,0.78675395,118160.0,118150.0,0.82781729]
["bitfinex-derivatives","BTCF0:USTF0",1755187633449,0.78675395,118160.0,118150.0,0.46701729]
["bitfinex-derivatives","BTCF0:USTF0",1755187633651,1.49099561,118160.0,118150.0,0.46701729]
["bitfinex-derivatives","BTCF0:USTF0",1755187633960,1.9364302,118160.0,118150.0,1.18888978]
["bitfinex-derivatives","BTCF0:USTF0",1755187634355,1.23298854,118160.0,118150.0,1.18888978]
["bitfinex-derivatives","BTCF0:USTF0",1755187634556,1.83072866,118160.0,118150.0,1.18888978]
["bitfinex-derivatives","BTCF0:USTF0",1755187634761,1.83072866,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187635265,1.126487,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187635463,1.36149117,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187635858,1.36229117,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187636054,1.00069117,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187636767,1.10644475,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187637156,0.95603458,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187637360,1.31683458,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187637560,2.02027624,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187637860,1.31683458,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187638962,2.02027624,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187639562,1.91452266,118160.0,118150.0,1.00885858]
["bitfinex-derivatives","BTCF0:USTF0",1755187639968,1.91452266,118160.0,118150.0,1.27175858]
["bitfinex-derivatives","BTCF0:USTF0",1755187640766,1.211081,118160.0,118150.0,1.27175858]
["bitfinex-derivatives","BTCF0:USTF0",1755187640969,1.91452266,118160.0,118150.0,1.27175858]
["bitfinex-derivatives","BTCF0:USTF0",1755187641163,2.12104844,118160.0,118150.0,1.16738]
["bitfinex-derivatives","BTCF0:USTF0",1755187641469,2.12104844,118160.0,118150.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1755187641773,2.12024844,118160.0,118150.0,0.79007515]
["bitfinex-derivatives","BTCF0:USTF0",1755187642071,2.01452266,118160.0,118150.0,0.70533891]
["bitfinex-derivatives","BTCF0:USTF0",1755187643870,1.311081,118160.0,118150.0,0.70533891]
["bitfinex-derivatives","BTCF0:USTF0",1755187644273,2.01452266,118160.0,118150.0,0.70533891]
["bitfinex-derivatives","BTCF0:USTF0",1755187645463,2.01452266,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187645868,2.16493283,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187646776,2.01452266,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187649079,2.12044543,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187649573,2.01452266,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187651282,1.53415266,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187651475,1.05721742,118160.0,118150.0,0.82839694]
["bitfinex-derivatives","BTCF0:USTF0",1755187651677,1.22072742,118160.0,118150.0,1.00125694]
["bitfinex-derivatives","BTCF0:USTF0",1755187651876,1.30532012,118160.0,118150.0,0.96256694]
["bitfinex-derivatives","BTCF0:USTF0",1755187652179,1.90283136,118160.0,118150.0,0.68547694]
["bitfinex-derivatives","BTCF0:USTF0",1755187652575,0.11741,118150.0,118140.0,0.18747942]
["bitfinex-derivatives","BTCF0:USTF0",1755187652782,1.85344684,118150.0,118140.0,0.94726942]
["bitfinex-derivatives","BTCF0:USTF0",1755187653285,1.93808143,118150.0,118140.0,0.94726942]
["bitfinex-derivatives","BTCF0:USTF0",1755187653579,1.85348143,118150.0,118140.0,1.08143942]
["bitfinex-derivatives","BTCF0:USTF0",1755187653783,1.85448143,118150.0,118140.0,1.08343942]
["bitfinex-derivatives","BTCF0:USTF0",1755187653984,1.83415625,118150.0,118140.0,1.08643942]
["bitfinex-derivatives","BTCF0:USTF0",1755187654184,1.9400821,118150.0,118140.0,1.08643942]
["bitfinex-derivatives","BTCF0:USTF0",1755187654387,1.9400821,118150.0,118140.0,0.95226942]
["bitfinex-derivatives","BTCF0:USTF0",1755187655483,1.9390821,118150.0,118140.0,0.95026942]
["bitfinex-derivatives","BTCF0:USTF0",1755187655677,1.95719244,118150.0,118140.0,0.88362388]
["bitfinex-derivatives","BTCF0:USTF0",1755187656084,1.85126659,118150.0,118140.0,0.88362388]
["bitfinex-derivatives","BTCF0:USTF0",1755187657784,1.85126659,118150.0,118140.0,0.88162388]
["bitfinex-derivatives","BTCF0:USTF0",1755187657982,1.85126659,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187658182,0.39875,118130.0,118120.0,0.53999]
["bitfinex-derivatives","BTCF0:USTF0",1755187658481,1.9551874,118130.0,118110.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1755187658682,1.25174574,118130.0,118120.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1755187658883,1.95522688,118130.0,118120.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187659186,1.95535396,118130.0,118120.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187659388,1.85042956,118130.0,118120.0,0.27909]
["bitfinex-derivatives","BTCF0:USTF0",1755187659785,1.95631312,118130.0,118120.0,0.27909]
["bitfinex-derivatives","BTCF0:USTF0",1755187660284,1.25287146,118130.0,118120.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1755187660584,1.95731312,118130.0,118120.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1755187660787,1.95731312,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187660982,1.95731312,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187660983,1.1469879,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187661176,2.0582933,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187661381,1.35385164,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187661589,1.2489879,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187661786,1.95242956,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187662083,2.03704836,118130.0,118110.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1755187662288,1.72338587,118120.0,118110.0,1.31635]
["bitfinex-derivatives","BTCF0:USTF0",1755187662490,1.90003369,118120.0,118110.0,1.31635]
["bitfinex-derivatives","BTCF0:USTF0",1755187662689,0.553309,118110.0,118100.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1755187662886,1.05121934,118110.0,118100.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1755187663089,1.15706165,118110.0,118100.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1755187663285,1.23260839,118110.0,118100.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1755187663591,1.83932425,118110.0,118100.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1755187663784,1.13588259,118110.0,118100.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1755187664085,2.04516656,118110.0,118100.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1755187664287,1.3417249,118110.0,118100.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1755187664588,0.92491878,118110.0,118100.0,1.20453]
["bitfinex-derivatives","BTCF0:USTF0",1755187664779,1.03524945,118110.0,118100.0,1.24622]
["bitfinex-derivatives","BTCF0:USTF0",1755187664981,0.80180647,118110.0,118100.0,1.24622]
["bitfinex-derivatives","BTCF0:USTF0",1755187665179,1.35407798,118110.0,118100.0,1.20753]
["bitfinex-derivatives","BTCF0:USTF0",1755187665486,1.35407798,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187665691,0.5533257,118090.0,118080.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1755187665892,0.68043314,118090.0,118080.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187666093,0.74080364,118090.0,118080.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187666290,1.46854522,118090.0,118080.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187666484,0.68046076,118090.0,118080.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187666681,0.76510416,118090.0,118080.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187667188,0.76510416,118090.0,118080.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755187667189,0.77010416,118090.0,118080.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755187667589,0.77010416,118090.0,118080.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1755187667897,0.90973347,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187668190,0.91073347,118090.0,118080.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755187668387,0.83526681,118090.0,118080.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1755187668591,1.89950847,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187668986,0.553338,118070.0,118060.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1755187669195,0.5533595,118040.0,118030.0,1.17755312]
["bitfinex-derivatives","BTCF0:USTF0",1755187669488,0.93379347,118040.0,118030.0,0.01738312]
["bitfinex-derivatives","BTCF0:USTF0",1755187669689,0.3656104,118030.0,118020.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755187669890,1.3008551,118030.0,118020.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755187670090,1.131472,118030.0,118020.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1755187670385,1.131472,118030.0,118020.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755187670386,0.49429911,118030.0,118020.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755187670695,0.57898387,118030.0,118020.0,1.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755187670887,0.34554387,118030.0,118020.0,1.56154]
["bitfinex-derivatives","BTCF0:USTF0",1755187671188,0.21437911,118030.0,118020.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1755187671589,0.04151911,118030.0,118020.0,2.63643766]
["bitfinex-derivatives","BTCF0:USTF0",1755187671890,0.001,118040.0,118030.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1755187672089,0.121,118040.0,118030.0,1.06504166]
["bitfinex-derivatives","BTCF0:USTF0",1755187672289,0.121,118040.0,118030.0,0.61572669]
["bitfinex-derivatives","BTCF0:USTF0",1755187672290,0.12,118040.0,118030.0,0.61572669]
["bitfinex-derivatives","BTCF0:USTF0",1755187672492,0.12,118040.0,118030.0,1.51816835]
["bitfinex-derivatives","BTCF0:USTF0",1755187672791,0.12,118040.0,118030.0,0.52923999]
["bitfinex-derivatives","BTCF0:USTF0",1755187672992,0.12,118040.0,118030.0,2.26928165]
["bitfinex-derivatives","BTCF0:USTF0",1755187673197,0.2046798,118040.0,118030.0,1.56583999]
["bitfinex-derivatives","BTCF0:USTF0",1755187673385,0.121,118040.0,118030.0,2.27208165]
["bitfinex-derivatives","BTCF0:USTF0",1755187673991,0.2056798,118040.0,118030.0,2.27128165]
["bitfinex-derivatives","BTCF0:USTF0",1755187674186,0.2536298,118040.0,118030.0,2.27228165]
["bitfinex-derivatives","BTCF0:USTF0",1755187674504,0.2546298,118040.0,118030.0,2.27228165]
["bitfinex-derivatives","BTCF0:USTF0",1755187674999,0.2546298,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755187675190,0.4845598,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755187675398,0.4845598,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187675399,1.63352209,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187675588,1.63352209,118040.0,118020.0,1.05576503]
["bitfinex-derivatives","BTCF0:USTF0",1755187675589,0.362567,118030.0,118020.0,1.05576503]
["bitfinex-derivatives","BTCF0:USTF0",1755187675788,0.482567,118030.0,118020.0,1.05576503]
["bitfinex-derivatives","BTCF0:USTF0",1755187676006,0.54408611,118030.0,118020.0,1.05576503]
["bitfinex-derivatives","BTCF0:USTF0",1755187676201,0.62880674,118030.0,118020.0,1.05576503]
["bitfinex-derivatives","BTCF0:USTF0",1755187676501,1.30991946,118030.0,118020.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755187676803,0.62880674,118030.0,118020.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1755187677006,1.6938484,118030.0,118020.0,0.95393415]
["bitfinex-derivatives","BTCF0:USTF0",1755187677300,0.3625813,118010.0,118000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755187677501,0.4725813,118010.0,118000.0,1.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755187677892,0.55732347,118010.0,118000.0,1.41048]
["bitfinex-derivatives","BTCF0:USTF0",1755187678292,0.55732347,118010.0,118000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755187678498,0.55732347,118010.0,118000.0,1.40952]
["bitfinex-derivatives","BTCF0:USTF0",1755187679199,0.55732347,118010.0,117990.0,1.18884887]
["bitfinex-derivatives","BTCF0:USTF0",1755187679200,0.07041,118000.0,117990.0,1.18884887]
["bitfinex-derivatives","BTCF0:USTF0",1755187679396,0.39788,118000.0,117990.0,2.22744887]
["bitfinex-derivatives","BTCF0:USTF0",1755187679591,0.4825885,118000.0,117990.0,1.18884887]
["bitfinex-derivatives","BTCF0:USTF0",1755187679803,0.56733785,118000.0,117990.0,2.22784887]
["bitfinex-derivatives","BTCF0:USTF0",1755187679990,0.56733785,118000.0,117990.0,1.18884887]
["bitfinex-derivatives","BTCF0:USTF0",1755187680194,0.56733785,118000.0,117990.0,0.01712887]
["bitfinex-derivatives","BTCF0:USTF0",1755187680393,0.98965696,118000.0,117990.0,1.05544887]
["bitfinex-derivatives","BTCF0:USTF0",1755187680596,0.98965696,118000.0,117990.0,0.01712887]
["bitfinex-derivatives","BTCF0:USTF0",1755187681002,0.04795,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187681200,0.16795,117990.0,117980.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755187681598,0.16795,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187682197,0.2546657,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187682400,0.8453957,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187683102,0.93015223,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187683297,0.99167134,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187683601,0.87923172,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187683808,0.79451602,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187684007,0.86488519,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187684309,0.94964172,117990.0,117980.0,0.70454166]
["bitfinex-derivatives","BTCF0:USTF0",1755187684497,0.86492602,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187684801,0.95064172,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187685002,0.95064369,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187685200,0.95064369,117990.0,117980.0,0.70454166]
["bitfinex-derivatives","BTCF0:USTF0",1755187685504,0.8921628,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187686699,0.83064369,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187687103,0.8921628,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187687598,0.8074471,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187687806,0.8921628,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187688498,0.07044146,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187688697,0.02249146,117990.0,117980.0,0.70454166]
["bitfinex-derivatives","BTCF0:USTF0",1755187688902,0.02249146,117990.0,117980.0,1.23485366]
["bitfinex-derivatives","BTCF0:USTF0",1755187689105,0.07044146,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187689311,0.07044146,117990.0,117980.0,0.70454166]
["bitfinex-derivatives","BTCF0:USTF0",1755187689507,0.02249146,117990.0,117980.0,1.23485366]
["bitfinex-derivatives","BTCF0:USTF0",1755187689804,0.02249146,117990.0,117980.0,1.43565366]
["bitfinex-derivatives","BTCF0:USTF0",1755187690203,0.02249146,117990.0,117980.0,0.731412]
["bitfinex-derivatives","BTCF0:USTF0",1755187690403,0.02249146,117990.0,117980.0,1.43485366]
["bitfinex-derivatives","BTCF0:USTF0",1755187691013,0.15515716,117990.0,117980.0,0.731412]
["bitfinex-derivatives","BTCF0:USTF0",1755187691204,0.38508716,117990.0,117980.0,1.05426]
["bitfinex-derivatives","BTCF0:USTF0",1755187691506,0.74588716,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187691707,0.74588716,117990.0,117980.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755187691899,0.80740627,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755187692099,0.80740627,117990.0,117980.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755187692297,0.8676899,117990.0,117980.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755187692505,0.57624079,117990.0,117980.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755187692809,0.80740627,117990.0,117980.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755187693811,0.51595716,117990.0,117980.0,1.75750166]
["bitfinex-derivatives","BTCF0:USTF0",1755187694106,0.51595716,117990.0,117980.0,1.81246951]
["bitfinex-derivatives","BTCF0:USTF0",1755187694107,0.45865583,117990.0,117980.0,1.81246951]
["bitfinex-derivatives","BTCF0:USTF0",1755187694411,0.02249146,117990.0,117980.0,2.08163707]
["bitfinex-derivatives","BTCF0:USTF0",1755187694614,0.02249146,117990.0,117980.0,2.28163707]
["bitfinex-derivatives","BTCF0:USTF0",1755187695111,0.07831333,117990.0,117980.0,2.28163707]
["bitfinex-derivatives","BTCF0:USTF0",1755187695313,0.09780479,117990.0,117980.0,2.28163707]
["bitfinex-derivatives","BTCF0:USTF0",1755187695701,0.09780479,117990.0,117980.0,2.36715987]
["bitfinex-derivatives","BTCF0:USTF0",1755187696108,0.02249146,117990.0,117980.0,2.34727649]
["bitfinex-derivatives","BTCF0:USTF0",1755187696319,0.07831866,117990.0,117980.0,2.34727649]
["bitfinex-derivatives","BTCF0:USTF0",1755187696805,0.09781012,117990.0,117980.0,2.34727649]
["bitfinex-derivatives","BTCF0:USTF0",1755187698002,0.02249146,117990.0,117980.0,2.14727649]
["bitfinex-derivatives","BTCF0:USTF0",1755187698214,0.07531866,118000.0,117980.0,2.51671949]
["bitfinex-derivatives","BTCF0:USTF0",1755187698513,0.07531866,118000.0,117990.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187698715,0.07531866,118000.0,117990.0,1.0812367]
["bitfinex-derivatives","BTCF0:USTF0",1755187698901,0.16002716,118000.0,117990.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1755187699106,0.07531866,118000.0,117990.0,1.2507327]
["bitfinex-derivatives","BTCF0:USTF0",1755187699308,0.07531866,118000.0,117990.0,1.13620529]
["bitfinex-derivatives","BTCF0:USTF0",1755187699508,0.0847085,118000.0,117990.0,1.13620529]
["bitfinex-derivatives","BTCF0:USTF0",1755187699804,0.19017789,118000.0,117990.0,1.13620529]
["bitfinex-derivatives","BTCF0:USTF0",1755187700313,0.16002301,118000.0,117990.0,1.13620529]
["bitfinex-derivatives","BTCF0:USTF0",1755187700616,0.16302301,118000.0,117990.0,1.13820529]
["bitfinex-derivatives","BTCF0:USTF0",1755187701117,0.16002301,118000.0,117990.0,1.13620529]
["bitfinex-derivatives","BTCF0:USTF0",1755187701319,0.16002301,118000.0,117990.0,1.13920529]
["bitfinex-derivatives","BTCF0:USTF0",1755187701320,0.16202301,118000.0,117990.0,1.13920529]
["bitfinex-derivatives","BTCF0:USTF0",1755187702519,0.002,118000.0,117990.0,1.13920529]
["bitfinex-derivatives","BTCF0:USTF0",1755187702820,0.0867085,118000.0,117990.0,1.13920529]
["bitfinex-derivatives","BTCF0:USTF0",1755187703319,0.1346585,118000.0,117990.0,0.43576363]
["bitfinex-derivatives","BTCF0:USTF0",1755187703618,0.1346585,118000.0,117990.0,1.13920529]
["bitfinex-derivatives","BTCF0:USTF0",1755187704119,0.1346585,118000.0,117990.0,1.07049081]
["bitfinex-derivatives","BTCF0:USTF0",1755187704713,0.24012789,118000.0,117990.0,1.07049081]
["bitfinex-derivatives","BTCF0:USTF0",1755187705113,0.24012789,118000.0,117990.0,1.05060815]
["bitfinex-derivatives","BTCF0:USTF0",1755187705408,0.24012789,118000.0,117990.0,1.06623504]
["bitfinex-derivatives","BTCF0:USTF0",1755187705611,0.39966789,118000.0,117990.0,1.7696767]
["bitfinex-derivatives","BTCF0:USTF0",1755187705808,0.893757,118000.0,117990.0,0.01999504]
["bitfinex-derivatives","BTCF0:USTF0",1755187706009,0.83143789,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187706205,0.42668761,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187706610,0.78627682,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187706909,0.84779593,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187707609,0.78748761,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187709020,0.4954585,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187709316,0.7259685,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187709521,0.78748761,118000.0,117990.0,1.7696367]
["bitfinex-derivatives","BTCF0:USTF0",1755187709722,0.78748761,118000.0,117990.0,1.72382319]
["bitfinex-derivatives","BTCF0:USTF0",1755187710023,0.86532761,118000.0,117990.0,1.74125546]
["bitfinex-derivatives","BTCF0:USTF0",1755187710321,0.63298164,118000.0,117990.0,1.74125546]
["bitfinex-derivatives","BTCF0:USTF0",1755187710721,0.12496342,118000.0,117990.0,1.74125546]
["bitfinex-derivatives","BTCF0:USTF0",1755187710922,0.07538955,118010.0,117990.0,1.5681098]
["bitfinex-derivatives","BTCF0:USTF0",1755187711222,0.07551663,118020.0,118000.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187711410,0.07551663,118020.0,118000.0,0.6996994]
["bitfinex-derivatives","BTCF0:USTF0",1755187711612,0.07551663,118020.0,118010.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1755187711613,0.12400663,118020.0,118010.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1755187711811,0.12400663,118020.0,118010.0,0.72037469]
["bitfinex-derivatives","BTCF0:USTF0",1755187712017,0.12400663,118020.0,118010.0,0.54720503]
["bitfinex-derivatives","BTCF0:USTF0",1755187712216,0.12400663,118020.0,118010.0,1.24964669]
["bitfinex-derivatives","BTCF0:USTF0",1755187712412,0.12400663,118020.0,118010.0,1.33434939]
["bitfinex-derivatives","BTCF0:USTF0",1755187712616,0.07551663,118020.0,118010.0,1.33434939]
["bitfinex-derivatives","BTCF0:USTF0",1755187712821,0.06695633,118030.0,118020.0,0.0846955]
["bitfinex-derivatives","BTCF0:USTF0",1755187713015,0.1331712,118040.0,118030.0,0.6252167]
["bitfinex-derivatives","BTCF0:USTF0",1755187713215,0.7244812,118040.0,118030.0,1.0727374]
["bitfinex-derivatives","BTCF0:USTF0",1755187713522,0.66799583,118050.0,118030.0,2.22565754]
["bitfinex-derivatives","BTCF0:USTF0",1755187713721,0.72951494,118050.0,118040.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1755187714021,0.72951494,118050.0,118040.0,0.78512286]
["bitfinex-derivatives","BTCF0:USTF0",1755187714223,0.57910477,118050.0,118040.0,0.78512286]
["bitfinex-derivatives","BTCF0:USTF0",1755187714424,0.53061477,118050.0,118040.0,0.70044166]
["bitfinex-derivatives","BTCF0:USTF0",1755187714614,0.05249,118040.0,118030.0,1.46051429]
["bitfinex-derivatives","BTCF0:USTF0",1755187714918,0.2967112,118040.0,118030.0,2.16395595]
["bitfinex-derivatives","BTCF0:USTF0",1755187715124,0.3676812,118040.0,118030.0,2.33339594]
["bitfinex-derivatives","BTCF0:USTF0",1755187715518,0.1371712,118040.0,118030.0,2.33239594]
["bitfinex-derivatives","BTCF0:USTF0",1755187715712,0.2967112,118040.0,118030.0,2.33239594]
["bitfinex-derivatives","BTCF0:USTF0",1755187715914,0.05249,118040.0,118030.0,2.33239594]
["bitfinex-derivatives","BTCF0:USTF0",1755187716209,0.04849,118040.0,118030.0,2.41708484]
["bitfinex-derivatives","BTCF0:USTF0",1755187716410,0.11670391,118040.0,118030.0,2.33239594]
["bitfinex-derivatives","BTCF0:USTF0",1755187716610,0.04849,118040.0,118030.0,2.33239594]
["bitfinex-derivatives","BTCF0:USTF0",1755187716931,0.04949,118040.0,118030.0,2.42008484]
["bitfinex-derivatives","BTCF0:USTF0",1755187717224,0.05049,118040.0,118030.0,1.63395428]
["bitfinex-derivatives","BTCF0:USTF0",1755187717431,0.05049,118040.0,118030.0,2.33739594]
["bitfinex-derivatives","BTCF0:USTF0",1755187717726,0.05049,118040.0,118030.0,2.42208504]
["bitfinex-derivatives","BTCF0:USTF0",1755187717921,0.135172,118040.0,118030.0,2.33739594]
["bitfinex-derivatives","BTCF0:USTF0",1755187718226,0.05049,118040.0,118030.0,2.42208504]
["bitfinex-derivatives","BTCF0:USTF0",1755187718429,0.05049,118040.0,118030.0,2.33739594]
["bitfinex-derivatives","BTCF0:USTF0",1755187718625,0.365682,118040.0,118030.0,1.46455429]
["bitfinex-derivatives","BTCF0:USTF0",1755187718818,0.727282,118040.0,118030.0,0.0218974]
["bitfinex-derivatives","BTCF0:USTF0",1755187719018,0.98331021,118040.0,118030.0,1.06952652]
["bitfinex-derivatives","BTCF0:USTF0",1755187719227,1.04482932,118040.0,118030.0,1.06952652]
["bitfinex-derivatives","BTCF0:USTF0",1755187719522,0.93921128,118040.0,118030.0,1.06952652]
["bitfinex-derivatives","BTCF0:USTF0",1755187719915,0.78880111,118040.0,118030.0,1.06952652]
["bitfinex-derivatives","BTCF0:USTF0",1755187720217,0.85760436,118040.0,118030.0,1.06952652]
["bitfinex-derivatives","BTCF0:USTF0",1755187721526,0.3644963,118020.0,118010.0,1.18857303]
["bitfinex-derivatives","BTCF0:USTF0",1755187721722,0.89248593,118020.0,118010.0,2.24237303]
["bitfinex-derivatives","BTCF0:USTF0",1755187722028,0.89168593,118020.0,118010.0,1.06973303]
["bitfinex-derivatives","BTCF0:USTF0",1755187722324,1.27650181,118020.0,118010.0,1.06985303]
["bitfinex-derivatives","BTCF0:USTF0",1755187722723,1.33802092,118020.0,118010.0,1.06985303]
["bitfinex-derivatives","BTCF0:USTF0",1755187723125,1.33902092,118020.0,118010.0,1.07285303]
["bitfinex-derivatives","BTCF0:USTF0",1755187723423,1.16978963,118020.0,118010.0,1.07685303]
["bitfinex-derivatives","BTCF0:USTF0",1755187723629,1.25448593,118020.0,118010.0,1.07685303]
["bitfinex-derivatives","BTCF0:USTF0",1755187724021,1.34002092,118020.0,118010.0,1.07457303]
["bitfinex-derivatives","BTCF0:USTF0",1755187724224,2.04346258,118020.0,118010.0,0.96003933]
["bitfinex-derivatives","BTCF0:USTF0",1755187724725,1.93779206,118020.0,118010.0,0.96203933]
["bitfinex-derivatives","BTCF0:USTF0",1755187724929,1.93699206,118020.0,118010.0,0.96203933]
["bitfinex-derivatives","BTCF0:USTF0",1755187725127,1.25455993,118020.0,118010.0,0.96203933]
["bitfinex-derivatives","BTCF0:USTF0",1755187726427,0.89375993,118020.0,118010.0,0.97812933]
["bitfinex-derivatives","BTCF0:USTF0",1755187726628,0.70331911,118020.0,118010.0,0.97812933]
["bitfinex-derivatives","BTCF0:USTF0",1755187727728,0.12600871,118020.0,118010.0,1.69855595]
["bitfinex-derivatives","BTCF0:USTF0",1755187728032,0.05049,118020.0,118010.0,1.69855595]
["bitfinex-derivatives","BTCF0:USTF0",1755187728529,0.05049,118020.0,118010.0,2.14485805]
["bitfinex-derivatives","BTCF0:USTF0",1755187728530,0.06240547,118020.0,118010.0,2.14485805]
["bitfinex-derivatives","BTCF0:USTF0",1755187728720,0.11089547,118020.0,118010.0,2.06015595]
["bitfinex-derivatives","BTCF0:USTF0",1755187729121,0.05049,118020.0,118010.0,2.05935595]
["bitfinex-derivatives","BTCF0:USTF0",1755187730028,0.21070401,118020.0,118010.0,0.97902429]
["bitfinex-derivatives","BTCF0:USTF0",1755187730234,0.7264953,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187730633,0.78801441,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187731034,0.80484548,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187731234,0.88036419,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187731429,0.58833508,118020.0,118010.0,1.79427662]
["bitfinex-derivatives","BTCF0:USTF0",1755187731621,0.15201637,118020.0,118010.0,1.79427662]
["bitfinex-derivatives","BTCF0:USTF0",1755187731824,0.06732107,118020.0,118010.0,1.79427662]
["bitfinex-derivatives","BTCF0:USTF0",1755187732230,0.14709487,118020.0,118010.0,1.79427662]
["bitfinex-derivatives","BTCF0:USTF0",1755187732435,0.15201577,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187732629,0.22753448,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187732937,0.81884448,118020.0,118010.0,1.09083496]
["bitfinex-derivatives","BTCF0:USTF0",1755187733232,0.5331176,118010.0,118000.0,0.01727947]
["bitfinex-derivatives","BTCF0:USTF0",1755187733437,0.5331176,118010.0,118000.0,1.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1755187733438,0.59463671,118010.0,118000.0,1.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1755187733627,0.5331176,118010.0,118000.0,1.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1755187734029,0.9543048,118010.0,118000.0,1.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1755187734231,1.01582391,118010.0,118000.0,1.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1755187735134,1.03272648,118010.0,118000.0,1.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1755187735434,0.97120737,118010.0,118000.0,1.06695947]
["bitfinex-derivatives","BTCF0:USTF0",1755187735634,0.97333928,118010.0,118000.0,1.06795947]
["bitfinex-derivatives","BTCF0:USTF0",1755187735835,0.97633928,118010.0,118000.0,1.06795947]
["bitfinex-derivatives","BTCF0:USTF0",1755187736732,0.97713928,118010.0,118000.0,1.06795947]
["bitfinex-derivatives","BTCF0:USTF0",1755187736937,1.00309527,118010.0,118000.0,1.06795947]
["bitfinex-derivatives","BTCF0:USTF0",1755187737137,0.97633928,118010.0,118000.0,0.01827947]
["bitfinex-derivatives","BTCF0:USTF0",1755187737340,0.97633928,118010.0,118000.0,1.06563947]
["bitfinex-derivatives","BTCF0:USTF0",1755187738235,1.03674951,118010.0,118000.0,1.06563947]
["bitfinex-derivatives","BTCF0:USTF0",1755187738629,0.97633928,118010.0,118000.0,1.06563947]
["bitfinex-derivatives","BTCF0:USTF0",1755187738837,1.03675771,118010.0,118000.0,1.06563947]
["bitfinex-derivatives","BTCF0:USTF0",1755187739040,1.08629798,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187739233,1.14671422,118010.0,118000.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755187740334,1.08629798,118010.0,118000.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755187742945,1.16181669,118010.0,118000.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755187743242,1.16214658,118010.0,118000.0,0.979709]
["bitfinex-derivatives","BTCF0:USTF0",1755187744045,1.86558824,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187744940,1.22258783,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187745146,1.8367673,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187745550,2.54020896,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187745748,2.64020896,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187746052,2.57976771,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187746435,1.08662787,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187746749,1.1470721,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187747142,1.08662787,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187747547,1.1470721,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187748349,1.25552559,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187748649,2.05896725,118010.0,118000.0,0.26296749]
["bitfinex-derivatives","BTCF0:USTF0",1755187749245,1.99852302,118010.0,118000.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755187749750,0.5572289,118000.0,117990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755187749958,1.80022213,118000.0,117990.0,1.30094]
["bitfinex-derivatives","BTCF0:USTF0",1755187750143,1.86067113,118000.0,117990.0,1.30094]
["bitfinex-derivatives","BTCF0:USTF0",1755187750343,1.9454133,118000.0,117990.0,1.30094]
["bitfinex-derivatives","BTCF0:USTF0",1755187750544,1.9454133,118000.0,117990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755187750743,1.9454133,118000.0,117990.0,1.30154]
["bitfinex-derivatives","BTCF0:USTF0",1755187750954,1.24297164,118000.0,117990.0,1.30254]
["bitfinex-derivatives","BTCF0:USTF0",1755187751145,1.8464133,118000.0,117990.0,1.30254]
["bitfinex-derivatives","BTCF0:USTF0",1755187752052,1.14297164,118000.0,117990.0,1.30254]
["bitfinex-derivatives","BTCF0:USTF0",1755187752250,1.08252264,118000.0,117990.0,1.30254]
["bitfinex-derivatives","BTCF0:USTF0",1755187752451,1.02100353,118000.0,117990.0,1.30254]
["bitfinex-derivatives","BTCF0:USTF0",1755187752757,1.16004135,118000.0,117990.0,1.30254]
["bitfinex-derivatives","BTCF0:USTF0",1755187753053,1.16004135,118000.0,117990.0,1.74388166]
["bitfinex-derivatives","BTCF0:USTF0",1755187753054,0.84957245,118000.0,117990.0,1.74388166]
["bitfinex-derivatives","BTCF0:USTF0",1755187753251,0.62779246,118000.0,117990.0,1.69813779]
["bitfinex-derivatives","BTCF0:USTF0",1755187753444,0.70331117,118000.0,117990.0,0.99480613]
["bitfinex-derivatives","BTCF0:USTF0",1755187753645,0.92253028,118000.0,117990.0,1.69824779]
["bitfinex-derivatives","BTCF0:USTF0",1755187753843,0.92253028,118000.0,117990.0,0.99480613]
["bitfinex-derivatives","BTCF0:USTF0",1755187754042,0.99059028,118000.0,117990.0,0.99480613]
["bitfinex-derivatives","BTCF0:USTF0",1755187754447,0.15621256,118000.0,117990.0,1.78296389]
["bitfinex-derivatives","BTCF0:USTF0",1755187754655,0.08062385,118000.0,117990.0,1.80970823]
["bitfinex-derivatives","BTCF0:USTF0",1755187755357,0.02016246,118000.0,117990.0,2.51314989]
["bitfinex-derivatives","BTCF0:USTF0",1755187755654,0.02016246,118000.0,117990.0,2.51234989]
["bitfinex-derivatives","BTCF0:USTF0",1755187756153,0.02016246,118000.0,117990.0,2.51314989]
["bitfinex-derivatives","BTCF0:USTF0",1755187757349,0.06346139,118000.0,117990.0,2.51314989]
["bitfinex-derivatives","BTCF0:USTF0",1755187757559,0.003,118000.0,117990.0,2.51314989]
["bitfinex-derivatives","BTCF0:USTF0",1755187758958,0.003,118000.0,117990.0,1.51952376]
["bitfinex-derivatives","BTCF0:USTF0",1755187759250,0.003,118000.0,117990.0,2.27728766]
["bitfinex-derivatives","BTCF0:USTF0",1755187759450,0.1364884,118000.0,117990.0,2.27708766]
["bitfinex-derivatives","BTCF0:USTF0",1755187759655,0.1364884,118000.0,117990.0,1.04335]
["bitfinex-derivatives","BTCF0:USTF0",1755187759846,0.05178,118000.0,117990.0,1.74679166]
["bitfinex-derivatives","BTCF0:USTF0",1755187760052,0.003,118000.0,117990.0,2.19230736]
["bitfinex-derivatives","BTCF0:USTF0",1755187760455,0.003,118000.0,117990.0,2.36180336]
["bitfinex-derivatives","BTCF0:USTF0",1755187760654,0.003,118000.0,117990.0,2.39310736]
["bitfinex-derivatives","BTCF0:USTF0",1755187760853,0.003,118000.0,117990.0,2.56260336]
["bitfinex-derivatives","BTCF0:USTF0",1755187761761,0.12911856,118010.0,117990.0,2.73196016]
["bitfinex-derivatives","BTCF0:USTF0",1755187761961,0.06865717,118010.0,118000.0,1.14894956]
["bitfinex-derivatives","BTCF0:USTF0",1755187762256,0.06046139,118020.0,118010.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1755187762465,0.07551871,118040.0,118030.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1755187762658,0.07551871,118040.0,118030.0,2.18956796]
["bitfinex-derivatives","BTCF0:USTF0",1755187762961,0.16019771,118040.0,118030.0,2.10488166]
["bitfinex-derivatives","BTCF0:USTF0",1755187763156,0.16019771,118040.0,118030.0,2.10188166]
["bitfinex-derivatives","BTCF0:USTF0",1755187763362,0.20897771,118040.0,118030.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1755187763662,0.43473771,118040.0,118030.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1755187763848,0.1334665,118030.0,118020.0,0.01693499]
["bitfinex-derivatives","BTCF0:USTF0",1755187764052,0.43348561,118030.0,118020.0,1.05729499]
["bitfinex-derivatives","BTCF0:USTF0",1755187764355,0.79508561,118030.0,118020.0,1.05817499]
["bitfinex-derivatives","BTCF0:USTF0",1755187764554,0.87060432,118030.0,118020.0,1.05817499]
["bitfinex-derivatives","BTCF0:USTF0",1755187764757,0.86980432,118030.0,118020.0,1.05817499]
["bitfinex-derivatives","BTCF0:USTF0",1755187765261,0.79428561,118030.0,118020.0,1.05817499]
["bitfinex-derivatives","BTCF0:USTF0",1755187765555,0.86980432,118030.0,118020.0,1.05817499]
["bitfinex-derivatives","BTCF0:USTF0",1755187765956,0.79528561,118030.0,118020.0,0.01793499]
["bitfinex-derivatives","BTCF0:USTF0",1755187766259,0.79708561,118030.0,118020.0,0.01993499]
["bitfinex-derivatives","BTCF0:USTF0",1755187766460,0.79708561,118030.0,118020.0,1.06017499]
["bitfinex-derivatives","BTCF0:USTF0",1755187766670,0.3715638,118020.0,118010.0,0.01708273]
["bitfinex-derivatives","BTCF0:USTF0",1755187766854,0.0847156,117990.0,117980.0,0.37814003]
["bitfinex-derivatives","BTCF0:USTF0",1755187767162,0.30517064,117990.0,117980.0,2.12106169]
["bitfinex-derivatives","BTCF0:USTF0",1755187767361,0.06667064,117990.0,117980.0,1.43755003]
["bitfinex-derivatives","BTCF0:USTF0",1755187767564,0.01830064,117990.0,117980.0,2.22571449]
["bitfinex-derivatives","BTCF0:USTF0",1755187767863,0.31606924,118000.0,117990.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1755187768052,0.06688636,118000.0,117990.0,0.72337166]
["bitfinex-derivatives","BTCF0:USTF0",1755187768254,0.12840547,118000.0,117990.0,0.72337166]
["bitfinex-derivatives","BTCF0:USTF0",1755187768962,0.01851636,118000.0,117990.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1755187769154,0.01951636,118000.0,117990.0,0.72537166]
["bitfinex-derivatives","BTCF0:USTF0",1755187769463,0.02151636,118000.0,117990.0,0.81108726]
["bitfinex-derivatives","BTCF0:USTF0",1755187769660,0.02151636,118000.0,117990.0,0.72637166]
["bitfinex-derivatives","BTCF0:USTF0",1755187769861,0.02051636,118000.0,117990.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755187770060,0.15359476,118000.0,117990.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755187770364,0.31828476,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187770559,0.31828476,118000.0,117990.0,0.72537166]
["bitfinex-derivatives","BTCF0:USTF0",1755187770857,0.15359476,118000.0,117990.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755187771063,0.31828476,118000.0,117990.0,0.72537166]
["bitfinex-derivatives","BTCF0:USTF0",1755187771268,0.39209476,118000.0,117990.0,0.72537166]
["bitfinex-derivatives","BTCF0:USTF0",1755187771560,0.75289476,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187771764,0.81441387,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187772465,0.87485714,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187773766,0.73952793,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187774067,0.87485704,118000.0,117990.0,0.70544166]
["bitfinex-derivatives","BTCF0:USTF0",1755187774268,0.81333793,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187774463,0.51405704,118000.0,117990.0,0.70544166]
["bitfinex-derivatives","BTCF0:USTF0",1755187774666,0.51405704,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187774857,0.75289466,118000.0,117990.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755187775058,0.87485704,118000.0,117990.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755187776859,0.81441377,118000.0,117990.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755187778171,0.92441795,118000.0,117990.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755187779171,0.83970975,118000.0,117990.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755187779560,0.23934388,118000.0,117990.0,1.76317166]
["bitfinex-derivatives","BTCF0:USTF0",1755187779756,0.09603507,118000.0,117990.0,1.76317166]
["bitfinex-derivatives","BTCF0:USTF0",1755187780363,0.09603507,118000.0,117990.0,1.84788696]
["bitfinex-derivatives","BTCF0:USTF0",1755187780564,0.02051636,118000.0,117990.0,2.20868696]
["bitfinex-derivatives","BTCF0:USTF0",1755187780765,0.06246251,118000.0,117990.0,2.20868696]
["bitfinex-derivatives","BTCF0:USTF0",1755187780960,0.06246251,118000.0,117990.0,2.12397166]
["bitfinex-derivatives","BTCF0:USTF0",1755187781157,0.08097887,118000.0,117990.0,2.12397166]
["bitfinex-derivatives","BTCF0:USTF0",1755187781767,0.08097887,118000.0,117990.0,2.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1755187781768,0.02051636,118000.0,117990.0,2.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1755187782073,0.04253251,118000.0,117990.0,2.20948696]
["bitfinex-derivatives","BTCF0:USTF0",1755187782568,0.04253251,118000.0,117990.0,1.42053]
["bitfinex-derivatives","BTCF0:USTF0",1755187782870,0.04253251,118000.0,117990.0,2.37818296]
["bitfinex-derivatives","BTCF0:USTF0",1755187783063,0.04253251,118000.0,117990.0,2.29346766]
["bitfinex-derivatives","BTCF0:USTF0",1755187783264,0.06104887,118000.0,117990.0,1.590826]
["bitfinex-derivatives","BTCF0:USTF0",1755187783477,0.06104887,118000.0,117990.0,2.29426766]
["bitfinex-derivatives","BTCF0:USTF0",1755187783968,0.06104887,118000.0,117990.0,2.29346766]
["bitfinex-derivatives","BTCF0:USTF0",1755187784676,0.01851636,118000.0,117990.0,2.29346766]
["bitfinex-derivatives","BTCF0:USTF0",1755187784973,0.0847059,118000.0,117990.0,2.29346766]
["bitfinex-derivatives","BTCF0:USTF0",1755187785169,0.01851636,118000.0,117990.0,2.29346766]
["bitfinex-derivatives","BTCF0:USTF0",1755187785858,0.18791656,118010.0,117990.0,2.27433766]
["bitfinex-derivatives","BTCF0:USTF0",1755187786063,0.18791656,118010.0,118000.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187786665,0.23628656,118010.0,118000.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187787070,0.23728656,118010.0,118000.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187787467,0.23728656,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187787675,0.23828656,118010.0,118000.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187788277,0.47578656,118010.0,118000.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187788476,0.47678656,118010.0,118000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755187788668,0.47678656,118010.0,118000.0,1.06524166]
["bitfinex-derivatives","BTCF0:USTF0",1755187788976,0.40297656,118010.0,118000.0,1.06524166]
["bitfinex-derivatives","BTCF0:USTF0",1755187789468,0.40197656,118010.0,118000.0,1.06624166]
["bitfinex-derivatives","BTCF0:USTF0",1755187789674,0.23828656,118010.0,118000.0,1.06624166]
["bitfinex-derivatives","BTCF0:USTF0",1755187790176,0.23928656,118010.0,118000.0,1.06624166]
["bitfinex-derivatives","BTCF0:USTF0",1755187790480,0.23928656,118010.0,118000.0,1.06724166]
["bitfinex-derivatives","BTCF0:USTF0",1755187790779,0.23943705,118010.0,118000.0,1.06724166]
["bitfinex-derivatives","BTCF0:USTF0",1755187791373,0.23943705,118010.0,118000.0,1.06824166]
["bitfinex-derivatives","BTCF0:USTF0",1755187792072,0.29992869,118010.0,118000.0,1.06824166]
["bitfinex-derivatives","BTCF0:USTF0",1755187792382,0.29992869,118010.0,118000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755187792578,0.29992869,118010.0,118000.0,1.06824166]
["bitfinex-derivatives","BTCF0:USTF0",1755187793176,0.21522759,118010.0,118000.0,1.06824166]
["bitfinex-derivatives","BTCF0:USTF0",1755187793470,0.08215849,118010.0,118000.0,1.06824166]
["bitfinex-derivatives","BTCF0:USTF0",1755187793670,0.08215849,118010.0,118000.0,1.23772966]
["bitfinex-derivatives","BTCF0:USTF0",1755187794078,0.16685579,118010.0,118000.0,1.23772966]
["bitfinex-derivatives","BTCF0:USTF0",1755187794674,0.16685579,118010.0,118000.0,0.534288]
["bitfinex-derivatives","BTCF0:USTF0",1755187794876,0.08215849,118010.0,118000.0,1.32243406]
["bitfinex-derivatives","BTCF0:USTF0",1755187796580,0.16685579,118010.0,118000.0,1.32243406]
["bitfinex-derivatives","BTCF0:USTF0",1755187796974,0.08215849,118010.0,118000.0,1.32243406]
["bitfinex-derivatives","BTCF0:USTF0",1755187797175,0.31456994,118020.0,118000.0,1.49184006]
["bitfinex-derivatives","BTCF0:USTF0",1755187797480,0.37928141,118030.0,118010.0,2.35953179]
["bitfinex-derivatives","BTCF0:USTF0",1755187797677,0.16019471,118040.0,118020.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187797884,0.37925731,118040.0,118030.0,2.10415982]
["bitfinex-derivatives","BTCF0:USTF0",1755187798086,0.37925731,118040.0,118030.0,2.05836694]
["bitfinex-derivatives","BTCF0:USTF0",1755187798277,0.1343759,118040.0,118030.0,2.05736694]
["bitfinex-derivatives","BTCF0:USTF0",1755187798477,0.0846759,118040.0,118030.0,2.24693523]
["bitfinex-derivatives","BTCF0:USTF0",1755187798680,0.1343759,118040.0,118030.0,2.24693523]
["bitfinex-derivatives","BTCF0:USTF0",1755187799085,0.1343759,118040.0,118030.0,2.24793523]
["bitfinex-derivatives","BTCF0:USTF0",1755187799572,0.1343759,118040.0,118030.0,2.07849524]
["bitfinex-derivatives","BTCF0:USTF0",1755187799778,0.1343759,118040.0,118030.0,2.24793523]
["bitfinex-derivatives","BTCF0:USTF0",1755187800077,0.1353759,118040.0,118030.0,2.25093523]
["bitfinex-derivatives","BTCF0:USTF0",1755187800280,0.06657586,118050.0,118030.0,3.67741343]
["bitfinex-derivatives","BTCF0:USTF0",1755187800578,0.13703782,118050.0,118040.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187800785,0.14618781,118050.0,118040.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187800970,0.06151911,118050.0,118040.0,1.14891746]
["bitfinex-derivatives","BTCF0:USTF0",1755187801172,0.07551871,118060.0,118050.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1755187801478,0.16025736,118070.0,118060.0,0.0846615]
["bitfinex-derivatives","BTCF0:USTF0",1755187801678,0.16025736,118070.0,118060.0,1.06224166]
["bitfinex-derivatives","BTCF0:USTF0",1755187801974,0.20995736,118070.0,118060.0,1.06224166]
["bitfinex-derivatives","BTCF0:USTF0",1755187802182,0.20995746,118070.0,118060.0,1.06224166]
["bitfinex-derivatives","BTCF0:USTF0",1755187802383,0.16025746,118070.0,118060.0,1.06124166]
["bitfinex-derivatives","BTCF0:USTF0",1755187802682,0.0498,118080.0,118060.0,1.06124166]
["bitfinex-derivatives","BTCF0:USTF0",1755187802884,0.0498,118080.0,118070.0,2.08596166]
["bitfinex-derivatives","BTCF0:USTF0",1755187803180,0.0498,118080.0,118070.0,2.18803743]
["bitfinex-derivatives","BTCF0:USTF0",1755187803481,0.46650583,118110.0,118070.0,2.35822143]
["bitfinex-derivatives","BTCF0:USTF0",1755187803778,0.15540583,118110.0,118100.0,0.78807456]
["bitfinex-derivatives","BTCF0:USTF0",1755187803982,0.0497,118110.0,118100.0,2.17267456]
["bitfinex-derivatives","BTCF0:USTF0",1755187804282,0.0497,118110.0,118100.0,2.17167206]
["bitfinex-derivatives","BTCF0:USTF0",1755187804481,0.01857966,118120.0,118100.0,2.33993486]
["bitfinex-derivatives","BTCF0:USTF0",1755187804673,0.01857966,118120.0,118110.0,1.14886736]
["bitfinex-derivatives","BTCF0:USTF0",1755187804674,0.12857966,118120.0,118110.0,1.14886736]
["bitfinex-derivatives","BTCF0:USTF0",1755187804874,0.12857966,118120.0,118110.0,0.4454257]
["bitfinex-derivatives","BTCF0:USTF0",1755187805082,0.18621814,118120.0,118110.0,1.14786736]
["bitfinex-derivatives","BTCF0:USTF0",1755187805278,0.18621814,118120.0,118110.0,0.4434257]
["bitfinex-derivatives","BTCF0:USTF0",1755187805585,0.23591814,118120.0,118110.0,2.08824166]
["bitfinex-derivatives","BTCF0:USTF0",1755187805879,0.37519664,118120.0,118110.0,1.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755187806075,0.55340664,118120.0,118110.0,1.06424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187806278,0.57340664,118120.0,118110.0,1.3842]
["bitfinex-derivatives","BTCF0:USTF0",1755187806579,0.44340664,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187806780,0.47878814,118120.0,118110.0,2.17454736]
["bitfinex-derivatives","BTCF0:USTF0",1755187807080,0.47978814,118120.0,118110.0,1.39048]
["bitfinex-derivatives","BTCF0:USTF0",1755187807280,0.35978814,118120.0,118110.0,1.39048]
["bitfinex-derivatives","BTCF0:USTF0",1755187807482,0.57440674,118120.0,118110.0,2.09392166]
["bitfinex-derivatives","BTCF0:USTF0",1755187807784,0.31153674,118120.0,118110.0,2.09392166]
["bitfinex-derivatives","BTCF0:USTF0",1755187807985,0.32153674,118120.0,118110.0,2.11629833]
["bitfinex-derivatives","BTCF0:USTF0",1755187808780,0.44520674,118120.0,118110.0,1.41261667]
["bitfinex-derivatives","BTCF0:USTF0",1755187809075,0.90600674,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755187809280,0.2025429,118100.0,118090.0,1.55012715]
["bitfinex-derivatives","BTCF0:USTF0",1755187809479,0.56537575,118100.0,118090.0,1.21140427]
["bitfinex-derivatives","BTCF0:USTF0",1755187809983,1.55950258,118100.0,118090.0,2.1976]
["bitfinex-derivatives","BTCF0:USTF0",1755187810172,0.85606092,118100.0,118090.0,2.1976]
["bitfinex-derivatives","BTCF0:USTF0",1755187810678,0.85726092,118100.0,118090.0,2.2066]
["bitfinex-derivatives","BTCF0:USTF0",1755187810880,0.44182802,118100.0,118090.0,2.2066]
["bitfinex-derivatives","BTCF0:USTF0",1755187811077,0.31182802,118100.0,118090.0,2.5674]
["bitfinex-derivatives","BTCF0:USTF0",1755187811277,0.17795802,118100.0,118090.0,3.26584166]
["bitfinex-derivatives","BTCF0:USTF0",1755187811478,0.17795802,118100.0,118090.0,3.26284166]
["bitfinex-derivatives","BTCF0:USTF0",1755187811679,0.37261802,118100.0,118090.0,3.26284166]
["bitfinex-derivatives","BTCF0:USTF0",1755187811880,0.36261802,118100.0,118090.0,3.26284166]
["bitfinex-derivatives","BTCF0:USTF0",1755187812481,0.06794935,118100.0,118090.0,3.26284166]
["bitfinex-derivatives","BTCF0:USTF0",1755187812688,0.06794935,118100.0,118090.0,3.26684166]
["bitfinex-derivatives","BTCF0:USTF0",1755187813094,0.18794935,118100.0,118090.0,3.26684166]
["bitfinex-derivatives","BTCF0:USTF0",1755187813388,0.26258225,118100.0,118090.0,3.26784166]
["bitfinex-derivatives","BTCF0:USTF0",1755187813581,0.15258225,118100.0,118090.0,3.27084166]
["bitfinex-derivatives","BTCF0:USTF0",1755187813776,0.45724225,118100.0,118090.0,1.53812]
["bitfinex-derivatives","BTCF0:USTF0",1755187813987,0.45724225,118100.0,118090.0,2.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755187813988,0.49545225,118100.0,118090.0,2.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755187814578,0.52545225,118100.0,118090.0,2.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755187814784,0.19794935,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187814977,0.26258235,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187815185,0.27258235,118100.0,118090.0,2.56632]
["bitfinex-derivatives","BTCF0:USTF0",1755187815486,0.51545235,118100.0,118090.0,3.26976166]
["bitfinex-derivatives","BTCF0:USTF0",1755187815689,0.39545235,118100.0,118090.0,3.26976166]
["bitfinex-derivatives","BTCF0:USTF0",1755187815885,0.26258235,118100.0,118090.0,2.57032]
["bitfinex-derivatives","BTCF0:USTF0",1755187816186,0.21288235,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187816397,0.26258235,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187816593,0.27258235,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187816895,0.18794935,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187817191,0.15258245,118100.0,118090.0,3.27376166]
["bitfinex-derivatives","BTCF0:USTF0",1755187817384,0.27258245,118100.0,118090.0,2.24156166]
["bitfinex-derivatives","BTCF0:USTF0",1755187817589,0.27258245,118100.0,118090.0,3.26752166]
["bitfinex-derivatives","BTCF0:USTF0",1755187817590,0.58556522,118100.0,118090.0,3.26752166]
["bitfinex-derivatives","BTCF0:USTF0",1755187818288,0.56556522,118100.0,118090.0,3.26752166]
["bitfinex-derivatives","BTCF0:USTF0",1755187818587,0.56556522,118100.0,118090.0,2.56408]
["bitfinex-derivatives","BTCF0:USTF0",1755187818781,0.58556522,118100.0,118090.0,2.90672166]
["bitfinex-derivatives","BTCF0:USTF0",1755187819188,0.58556522,118100.0,118090.0,2.20328]
["bitfinex-derivatives","BTCF0:USTF0",1755187819589,1.64060688,118100.0,118090.0,2.20072]
["bitfinex-derivatives","BTCF0:USTF0",1755187819789,1.46049411,118100.0,118090.0,2.2006]
["bitfinex-derivatives","BTCF0:USTF0",1755187819992,0.88625245,118100.0,118090.0,2.2006]
["bitfinex-derivatives","BTCF0:USTF0",1755187820391,0.75625245,118100.0,118090.0,2.2006]
["bitfinex-derivatives","BTCF0:USTF0",1755187820594,1.14219131,118100.0,118090.0,2.13193592]
["bitfinex-derivatives","BTCF0:USTF0",1755187820789,1.16219131,118100.0,118090.0,1.10865592]
["bitfinex-derivatives","BTCF0:USTF0",1755187820986,1.16219131,118100.0,118090.0,1.95773592]
["bitfinex-derivatives","BTCF0:USTF0",1755187820987,1.3962209,118100.0,118090.0,1.95773592]
["bitfinex-derivatives","BTCF0:USTF0",1755187821195,0.3772174,118080.0,118070.0,0.01742137]
["bitfinex-derivatives","BTCF0:USTF0",1755187821493,0.92548801,118080.0,118070.0,1.04190137]
["bitfinex-derivatives","BTCF0:USTF0",1755187821689,0.92548801,118080.0,118070.0,0.01742137]
["bitfinex-derivatives","BTCF0:USTF0",1755187821885,0.81548801,118080.0,118070.0,1.04278137]
["bitfinex-derivatives","BTCF0:USTF0",1755187822086,0.81548801,118080.0,118070.0,0.01742137]
["bitfinex-derivatives","BTCF0:USTF0",1755187822087,0.94548801,118080.0,118070.0,0.01742137]
["bitfinex-derivatives","BTCF0:USTF0",1755187822287,0.81548801,118080.0,118070.0,1.04202137]
["bitfinex-derivatives","BTCF0:USTF0",1755187822484,0.93628801,118080.0,118070.0,0.01742137]
["bitfinex-derivatives","BTCF0:USTF0",1755187822682,0.0846617,118060.0,118050.0,1.18868267]
["bitfinex-derivatives","BTCF0:USTF0",1755187822885,0.51448105,118060.0,118050.0,2.21284267]
["bitfinex-derivatives","BTCF0:USTF0",1755187823592,0.62416529,118060.0,118050.0,2.21284267]
["bitfinex-derivatives","BTCF0:USTF0",1755187823912,0.57457322,118060.0,118050.0,2.44366267]
["bitfinex-derivatives","BTCF0:USTF0",1755187824089,0.68457322,118060.0,118050.0,2.44366267]
["bitfinex-derivatives","BTCF0:USTF0",1755187824287,0.68457322,118060.0,118050.0,2.21384267]
["bitfinex-derivatives","BTCF0:USTF0",1755187824492,1.10562183,118060.0,118050.0,2.21384267]
["bitfinex-derivatives","BTCF0:USTF0",1755187824993,1.10662183,118060.0,118050.0,2.21384267]
["bitfinex-derivatives","BTCF0:USTF0",1755187825493,1.11662183,118060.0,118050.0,2.38525267]
["bitfinex-derivatives","BTCF0:USTF0",1755187826098,1.10662183,118060.0,118050.0,2.38525267]
["bitfinex-derivatives","BTCF0:USTF0",1755187826302,1.12662183,118060.0,118050.0,1.21353267]
["bitfinex-derivatives","BTCF0:USTF0",1755187826591,1.98947949,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187826797,1.27603783,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187826993,1.28603783,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187827493,1.27603783,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187827695,1.05637322,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187827894,1.05637322,118060.0,118050.0,1.28445267]
["bitfinex-derivatives","BTCF0:USTF0",1755187828295,1.24795919,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187828694,1.06854319,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187829093,1.79198485,118060.0,118050.0,1.04212267]
["bitfinex-derivatives","BTCF0:USTF0",1755187829301,0.3709061,118040.0,118030.0,0.25964816]
["bitfinex-derivatives","BTCF0:USTF0",1755187829493,0.51815545,118040.0,118030.0,1.28680816]
["bitfinex-derivatives","BTCF0:USTF0",1755187829799,0.86895545,118040.0,118030.0,1.21588816]
["bitfinex-derivatives","BTCF0:USTF0",1755187830099,0.86895545,118040.0,118030.0,1.04503816]
["bitfinex-derivatives","BTCF0:USTF0",1755187830299,0.74895545,118040.0,118030.0,1.04503816]
["bitfinex-derivatives","BTCF0:USTF0",1755187830502,0.87995545,118040.0,118030.0,1.04803816]
["bitfinex-derivatives","BTCF0:USTF0",1755187830703,0.94140496,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187830904,0.92140496,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187831093,0.86095545,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187831406,0.86095545,118040.0,118030.0,1.22144816]
["bitfinex-derivatives","BTCF0:USTF0",1755187831593,0.86095545,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187831594,0.87095545,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187831793,1.58439711,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187831993,0.94140496,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187832499,0.91140496,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187832700,0.93140496,118040.0,118030.0,1.05003816]
["bitfinex-derivatives","BTCF0:USTF0",1755187833001,1.87900725,118040.0,118030.0,0.02231816]
["bitfinex-derivatives","BTCF0:USTF0",1755187833296,1.82855774,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187833497,1.00511608,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187833702,1.12511608,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187833905,1.13511608,118040.0,118030.0,1.22108816]
["bitfinex-derivatives","BTCF0:USTF0",1755187834103,0.95567608,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187834704,0.94567608,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187834897,0.94567608,118040.0,118030.0,1.22108816]
["bitfinex-derivatives","BTCF0:USTF0",1755187834898,0.96567608,118040.0,118030.0,1.22108816]
["bitfinex-derivatives","BTCF0:USTF0",1755187835199,1.12511608,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187835408,1.81855774,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187835596,1.10511608,118040.0,118030.0,1.04967816]
["bitfinex-derivatives","BTCF0:USTF0",1755187835801,1.11511608,118040.0,118030.0,0.02231816]
["bitfinex-derivatives","BTCF0:USTF0",1755187835994,1.11591608,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187836194,0.2007846,118000.0,117990.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1755187836498,0.87898395,118000.0,117990.0,1.32504]
["bitfinex-derivatives","BTCF0:USTF0",1755187837102,0.85898395,118000.0,117990.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1755187837293,1.32908357,118000.0,117990.0,1.27933]
["bitfinex-derivatives","BTCF0:USTF0",1755187837600,1.35208357,118000.0,117990.0,1.21941]
["bitfinex-derivatives","BTCF0:USTF0",1755187837802,2.60532049,118000.0,117990.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187837994,2.73532049,118000.0,117990.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1755187838195,2.73532049,118000.0,117990.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1755187838196,2.02987883,118000.0,117990.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1755187838397,1.90087883,118000.0,117990.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755187838602,2.01087883,118000.0,117990.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755187838803,2.03087883,118000.0,117990.0,1.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755187839000,0.70405357,118000.0,117990.0,2.03952166]
["bitfinex-derivatives","BTCF0:USTF0",1755187839205,0.44970405,118000.0,117990.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1755187839398,1.05069405,118000.0,117990.0,1.21265]
["bitfinex-derivatives","BTCF0:USTF0",1755187839706,1.74413571,118000.0,117990.0,1.04124]
["bitfinex-derivatives","BTCF0:USTF0",1755187840394,1.7690018,118000.0,117990.0,0.99542433]
["bitfinex-derivatives","BTCF0:USTF0",1755187840594,1.83375115,118000.0,117990.0,0.99542433]
["bitfinex-derivatives","BTCF0:USTF0",1755187840796,1.72375115,118000.0,117990.0,0.99542433]
["bitfinex-derivatives","BTCF0:USTF0",1755187840998,2.67205965,118000.0,117990.0,0.99542433]
["bitfinex-derivatives","BTCF0:USTF0",1755187841300,2.67205965,118000.0,117990.0,1.23775433]
["bitfinex-derivatives","BTCF0:USTF0",1755187841301,1.69859207,118000.0,117990.0,1.23775433]
["bitfinex-derivatives","BTCF0:USTF0",1755187841604,1.7687442,118000.0,117990.0,1.23775433]
["bitfinex-derivatives","BTCF0:USTF0",1755187841805,1.7787442,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187842004,1.6487442,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187842204,1.7687442,118000.0,117990.0,1.23775433]
["bitfinex-derivatives","BTCF0:USTF0",1755187842406,1.7687442,118000.0,117990.0,0.99542433]
["bitfinex-derivatives","BTCF0:USTF0",1755187842605,1.7587442,118000.0,117990.0,0.99542433]
["bitfinex-derivatives","BTCF0:USTF0",1755187842808,1.7587442,118000.0,117990.0,1.23775433]
["bitfinex-derivatives","BTCF0:USTF0",1755187843009,1.6487442,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187843208,1.7687442,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187843513,1.34765747,118000.0,117990.0,1.28850433]
["bitfinex-derivatives","BTCF0:USTF0",1755187843704,0.32616938,118000.0,117990.0,1.28850433]
["bitfinex-derivatives","BTCF0:USTF0",1755187844012,0.31616938,118000.0,117990.0,1.28850433]
["bitfinex-derivatives","BTCF0:USTF0",1755187844209,0.31616938,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187844398,0.39087418,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187845011,0.30616938,118000.0,117990.0,1.28850433]
["bitfinex-derivatives","BTCF0:USTF0",1755187845206,0.36627594,118000.0,117990.0,1.28850433]
["bitfinex-derivatives","BTCF0:USTF0",1755187845406,0.36627594,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187845602,0.45098064,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187846108,0.49702064,118000.0,117990.0,1.28770433]
["bitfinex-derivatives","BTCF0:USTF0",1755187846305,0.30616938,118000.0,117990.0,1.99194599]
["bitfinex-derivatives","BTCF0:USTF0",1755187846506,0.37627594,118000.0,117990.0,2.35274599]
["bitfinex-derivatives","BTCF0:USTF0",1755187846804,0.14616938,118000.0,117990.0,2.35274599]
["bitfinex-derivatives","BTCF0:USTF0",1755187847006,0.25616938,118000.0,117990.0,2.35274599]
["bitfinex-derivatives","BTCF0:USTF0",1755187847211,0.26616938,118000.0,117990.0,2.35274599]
["bitfinex-derivatives","BTCF0:USTF0",1755187847511,0.1693737,118030.0,118000.0,0.1883248]
["bitfinex-derivatives","BTCF0:USTF0",1755187847709,0.18527657,118030.0,118020.0,0.70424166]
["bitfinex-derivatives","BTCF0:USTF0",1755187848017,0.0846977,118010.0,118000.0,0.01746796]
["bitfinex-derivatives","BTCF0:USTF0",1755187848205,0.7716877,118010.0,118000.0,1.10761796]
["bitfinex-derivatives","BTCF0:USTF0",1755187848514,0.8417277,118010.0,118000.0,1.10761796]
["bitfinex-derivatives","BTCF0:USTF0",1755187848710,0.8617277,118010.0,118000.0,1.10761796]
["bitfinex-derivatives","BTCF0:USTF0",1755187848920,0.8417277,118010.0,118000.0,1.10761796]
["bitfinex-derivatives","BTCF0:USTF0",1755187849116,0.8417277,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187849117,0.8617277,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187849321,1.56516936,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187849610,0.93700427,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187849908,0.80692286,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187850112,0.92692286,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187850314,0.91692286,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187851209,0.93092286,118010.0,118000.0,1.06346796]
["bitfinex-derivatives","BTCF0:USTF0",1755187852113,0.93172286,118010.0,118000.0,0.01746796]
["bitfinex-derivatives","BTCF0:USTF0",1755187852307,0.8575277,118010.0,118000.0,1.06914796]
["bitfinex-derivatives","BTCF0:USTF0",1755187852510,0.8675277,118010.0,118000.0,1.06914796]
["bitfinex-derivatives","BTCF0:USTF0",1755187852713,1.57096936,118010.0,118000.0,0.01846796]
["bitfinex-derivatives","BTCF0:USTF0",1755187852907,1.57096936,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187852908,1.64571153,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187853113,1.89039469,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187853313,1.77039469,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187853512,1.88039469,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187853813,1.17695303,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187854016,1.81519953,118010.0,118000.0,1.06870796]
["bitfinex-derivatives","BTCF0:USTF0",1755187854319,1.81519953,118010.0,117990.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755187854320,0.367905,118000.0,117990.0,1.05124708]
["bitfinex-derivatives","BTCF0:USTF0",1755187854517,1.56214666,118000.0,117990.0,1.05124708]
["bitfinex-derivatives","BTCF0:USTF0",1755187855213,1.56214666,118000.0,117990.0,1.04968708]
["bitfinex-derivatives","BTCF0:USTF0",1755187855214,1.63688883,118000.0,117990.0,1.04968708]
["bitfinex-derivatives","BTCF0:USTF0",1755187855412,1.72208399,118000.0,117990.0,1.04968708]
["bitfinex-derivatives","BTCF0:USTF0",1755187855616,1.78870828,118000.0,117990.0,1.04968708]
["bitfinex-derivatives","BTCF0:USTF0",1755187855910,1.77870828,118000.0,117990.0,1.00387077]
["bitfinex-derivatives","BTCF0:USTF0",1755187856111,1.76970828,118000.0,117990.0,1.00487077]
["bitfinex-derivatives","BTCF0:USTF0",1755187856316,1.58651312,118000.0,117990.0,1.00587077]
["bitfinex-derivatives","BTCF0:USTF0",1755187856516,1.80173948,118000.0,117990.0,1.00587077]
["bitfinex-derivatives","BTCF0:USTF0",1755187857018,1.79173948,118000.0,117990.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755187857218,0.97829782,118000.0,117990.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755187857516,1.06835346,118000.0,117990.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755187857818,1.06835346,118000.0,117990.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755187857819,0.94332256,118000.0,117990.0,1.09443]
["bitfinex-derivatives","BTCF0:USTF0",1755187858014,0.83614929,118000.0,117990.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755187858415,0.89640039,118000.0,117990.0,1.1129]
["bitfinex-derivatives","BTCF0:USTF0",1755187858618,1.05332974,118000.0,117990.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755187858821,1.08076854,118000.0,117990.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755187859212,1.07076854,118000.0,117990.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755187859824,0.96076854,118000.0,117990.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755187860120,1.7842102,118000.0,117990.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755187860319,1.02051744,118000.0,117990.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755187860822,0.90051744,118000.0,117990.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755187861024,1.01051744,118000.0,117990.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1755187861318,0.60347309,118000.0,117990.0,1.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755187861625,0.3608,118010.0,117990.0,2.11811609]
["bitfinex-derivatives","BTCF0:USTF0",1755187861924,0.1693457,118050.0,118040.0,0.0854764]
["bitfinex-derivatives","BTCF0:USTF0",1755187861925,0.25606352,118050.0,118040.0,0.0854764]
["bitfinex-derivatives","BTCF0:USTF0",1755187862113,0.06940793,118060.0,118050.0,0.0854692]
["bitfinex-derivatives","BTCF0:USTF0",1755187862315,0.12,118060.0,118050.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1755187862620,0.17783663,118060.0,118050.0,1.40379606]
["bitfinex-derivatives","BTCF0:USTF0",1755187862922,0.17783663,118060.0,118050.0,1.40279606]
["bitfinex-derivatives","BTCF0:USTF0",1755187863127,0.17783663,118060.0,118050.0,1.60079606]
["bitfinex-derivatives","BTCF0:USTF0",1755187863618,0.23823341,118060.0,118050.0,1.60079606]
["bitfinex-derivatives","BTCF0:USTF0",1755187863825,0.24023341,118060.0,118050.0,1.60579606]
["bitfinex-derivatives","BTCF0:USTF0",1755187864126,0.24023341,118060.0,118050.0,0.9015544]
["bitfinex-derivatives","BTCF0:USTF0",1755187864519,0.17983663,118060.0,118050.0,1.60499606]
["bitfinex-derivatives","BTCF0:USTF0",1755187864718,0.17983663,118060.0,118050.0,0.9023544]
["bitfinex-derivatives","BTCF0:USTF0",1755187864919,0.06983663,118060.0,118050.0,1.60579606]
["bitfinex-derivatives","BTCF0:USTF0",1755187865126,0.06983663,118060.0,118050.0,1.40499606]
["bitfinex-derivatives","BTCF0:USTF0",1755187865313,0.06983663,118060.0,118050.0,1.5942184]
["bitfinex-derivatives","BTCF0:USTF0",1755187865517,0.06983663,118060.0,118050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755187865715,0.53769873,118060.0,118050.0,1.42824]
["bitfinex-derivatives","BTCF0:USTF0",1755187866215,0.23544663,118060.0,118050.0,1.5129093]
["bitfinex-derivatives","BTCF0:USTF0",1755187866418,0.18983663,118060.0,118050.0,2.21715096]
["bitfinex-derivatives","BTCF0:USTF0",1755187866617,0.18983663,118060.0,118050.0,2.56669397]
["bitfinex-derivatives","BTCF0:USTF0",1755187866818,0.19,118090.0,118080.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1755187867022,0.2148653,118110.0,118090.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1755187867323,0.4194976,118110.0,118100.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1755187867526,0.4194976,118110.0,118100.0,1.31035748]
["bitfinex-derivatives","BTCF0:USTF0",1755187867717,0.4294976,118110.0,118100.0,1.31035748]
["bitfinex-derivatives","BTCF0:USTF0",1755187867913,0.4194976,118110.0,118100.0,1.31035748]
["bitfinex-derivatives","BTCF0:USTF0",1755187868116,0.18706999,118110.0,118100.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1755187868324,0.18706999,118110.0,118100.0,2.21287506]
["bitfinex-derivatives","BTCF0:USTF0",1755187868527,0.18706999,118110.0,118100.0,2.58221906]
["bitfinex-derivatives","BTCF0:USTF0",1755187868724,0.18706999,118110.0,118100.0,2.38221906]
["bitfinex-derivatives","BTCF0:USTF0",1755187868914,0.04561,118130.0,118110.0,0.0846235]
["bitfinex-derivatives","BTCF0:USTF0",1755187869114,0.1302222,118130.0,118120.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1755187869333,0.2402222,118130.0,118120.0,1.44119176]
["bitfinex-derivatives","BTCF0:USTF0",1755187869622,0.11,118130.0,118120.0,2.58905252]
["bitfinex-derivatives","BTCF0:USTF0",1755187869825,0.12,118130.0,118120.0,2.75828652]
["bitfinex-derivatives","BTCF0:USTF0",1755187870027,0.10560425,118140.0,118130.0,0.1692182]
["bitfinex-derivatives","BTCF0:USTF0",1755187870224,0.27121425,118140.0,118130.0,1.22845986]
["bitfinex-derivatives","BTCF0:USTF0",1755187870528,0.26121425,118140.0,118130.0,1.22845986]
["bitfinex-derivatives","BTCF0:USTF0",1755187870829,0.17561,118140.0,118130.0,1.22845986]
["bitfinex-derivatives","BTCF0:USTF0",1755187871017,0.1302023,118160.0,118140.0,0.0846011]
["bitfinex-derivatives","BTCF0:USTF0",1755187871217,0.1945923,118160.0,118150.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1755187871428,0.47392311,118170.0,118150.0,0.98866695]
["bitfinex-derivatives","BTCF0:USTF0",1755187871630,0.5589849,118160.0,118140.0,0.4454046]
["bitfinex-derivatives","BTCF0:USTF0",1755187871925,0.4389849,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187872115,0.5489849,118160.0,118150.0,1.39329739]
["bitfinex-derivatives","BTCF0:USTF0",1755187872316,0.8446013,118160.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187872516,0.8446013,118160.0,118120.0,0.38123176]
["bitfinex-derivatives","BTCF0:USTF0",1755187872517,0.48290402,118140.0,118120.0,0.38123176]
["bitfinex-derivatives","BTCF0:USTF0",1755187872828,0.48290402,118140.0,118120.0,0.37823176]
["bitfinex-derivatives","BTCF0:USTF0",1755187872829,0.15991198,118130.0,118120.0,0.37823176]
["bitfinex-derivatives","BTCF0:USTF0",1755187873129,0.46849998,118130.0,118120.0,1.43755176]
["bitfinex-derivatives","BTCF0:USTF0",1755187873331,0.46849998,118130.0,118120.0,1.52217086]
["bitfinex-derivatives","BTCF0:USTF0",1755187873528,0.35849998,118130.0,118120.0,1.52217086]
["bitfinex-derivatives","BTCF0:USTF0",1755187873723,0.45849998,118130.0,118120.0,1.52317086]
["bitfinex-derivatives","BTCF0:USTF0",1755187873921,0.24090998,118130.0,118120.0,2.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1755187874117,0.12,118130.0,118120.0,2.22741252]
["bitfinex-derivatives","BTCF0:USTF0",1755187874321,0.121,118130.0,118120.0,2.40172452]
["bitfinex-derivatives","BTCF0:USTF0",1755187874516,0.121,118130.0,118120.0,2.39909518]
["bitfinex-derivatives","BTCF0:USTF0",1755187874931,0.22641483,118130.0,118120.0,2.39909518]
["bitfinex-derivatives","BTCF0:USTF0",1755187875429,0.10641483,118130.0,118120.0,1.69665352]
["bitfinex-derivatives","BTCF0:USTF0",1755187875629,0.18625016,118130.0,118120.0,0.63896463]
["bitfinex-derivatives","BTCF0:USTF0",1755187875831,0.19625016,118130.0,118120.0,2.39824629]
["bitfinex-derivatives","BTCF0:USTF0",1755187876127,0.001,118130.0,118120.0,1.34240629]
["bitfinex-derivatives","BTCF0:USTF0",1755187876332,0.131,118130.0,118120.0,2.39800629]
["bitfinex-derivatives","BTCF0:USTF0",1755187876532,0.17661,118130.0,118120.0,2.22761429]
["bitfinex-derivatives","BTCF0:USTF0",1755187876830,0.26202483,118130.0,118120.0,1.52417263]
["bitfinex-derivatives","BTCF0:USTF0",1755187877032,0.38961483,118130.0,118120.0,0.38503353]
["bitfinex-derivatives","BTCF0:USTF0",1755187877226,0.50961483,118130.0,118120.0,1.07807353]
["bitfinex-derivatives","BTCF0:USTF0",1755187877421,0.50961483,118130.0,118120.0,1.16269263]
["bitfinex-derivatives","BTCF0:USTF0",1755187877628,0.4042,118130.0,118120.0,1.51849263]
["bitfinex-derivatives","BTCF0:USTF0",1755187877837,0.4142,118130.0,118120.0,1.40906708]
["bitfinex-derivatives","BTCF0:USTF0",1755187878029,0.4142,118130.0,118120.0,0.96364798]
["bitfinex-derivatives","BTCF0:USTF0",1755187878230,0.04561,118120.0,118110.0,0.81036923]
["bitfinex-derivatives","BTCF0:USTF0",1755187878433,0.21102,118120.0,118110.0,0.81036923]
["bitfinex-derivatives","BTCF0:USTF0",1755187878738,0.3932,118120.0,118110.0,1.86280923]
["bitfinex-derivatives","BTCF0:USTF0",1755187879038,0.4132,118120.0,118110.0,1.86280923]
["bitfinex-derivatives","BTCF0:USTF0",1755187879237,0.4032,118120.0,118110.0,1.86280923]
["bitfinex-derivatives","BTCF0:USTF0",1755187879538,0.4132,118120.0,118110.0,1.86464923]
["bitfinex-derivatives","BTCF0:USTF0",1755187879930,0.3932,118120.0,118110.0,0.72774873]
["bitfinex-derivatives","BTCF0:USTF0",1755187880138,0.4042,118120.0,118110.0,1.78450873]
["bitfinex-derivatives","BTCF0:USTF0",1755187880337,0.3842,118120.0,118110.0,1.78450873]
["bitfinex-derivatives","BTCF0:USTF0",1755187880537,0.8511029,118120.0,118110.0,1.33748243]
["bitfinex-derivatives","BTCF0:USTF0",1755187880837,0.8803029,118120.0,118110.0,1.33748243]
["bitfinex-derivatives","BTCF0:USTF0",1755187881033,0.775,118120.0,118110.0,1.33748243]
["bitfinex-derivatives","BTCF0:USTF0",1755187881239,0.7758,118120.0,118110.0,1.07390243]
["bitfinex-derivatives","BTCF0:USTF0",1755187881435,0.6458,118120.0,118110.0,1.07190243]
["bitfinex-derivatives","BTCF0:USTF0",1755187881631,0.6458,118120.0,118110.0,1.07290243]
["bitfinex-derivatives","BTCF0:USTF0",1755187881632,0.7758,118120.0,118110.0,1.07290243]
["bitfinex-derivatives","BTCF0:USTF0",1755187881833,0.754,118120.0,118110.0,1.06690243]
["bitfinex-derivatives","BTCF0:USTF0",1755187882031,0.7558,118120.0,118110.0,1.06990243]
["bitfinex-derivatives","BTCF0:USTF0",1755187882339,0.7758,118120.0,118110.0,1.06890243]
["bitfinex-derivatives","BTCF0:USTF0",1755187882538,0.7748,118120.0,118110.0,1.06590243]
["bitfinex-derivatives","BTCF0:USTF0",1755187882745,0.7558,118120.0,118110.0,1.06790243]
["bitfinex-derivatives","BTCF0:USTF0",1755187883132,0.7304191,118120.0,118110.0,0.01942243]
["bitfinex-derivatives","BTCF0:USTF0",1755187883435,0.84966325,118120.0,118110.0,1.06582243]
["bitfinex-derivatives","BTCF0:USTF0",1755187884139,0.83966325,118120.0,118110.0,1.06582243]
["bitfinex-derivatives","BTCF0:USTF0",1755187884334,0.85966325,118120.0,118110.0,1.06582243]
["bitfinex-derivatives","BTCF0:USTF0",1755187884539,0.84966325,118120.0,118110.0,1.06582243]
["bitfinex-derivatives","BTCF0:USTF0",1755187884740,0.85046325,118120.0,118110.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1755187884939,0.93508235,118120.0,118110.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1755187885148,0.86046325,118120.0,118110.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1755187885546,0.81508235,118120.0,118110.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1755187885940,0.86046325,118120.0,118110.0,1.06562243]
["bitfinex-derivatives","BTCF0:USTF0",1755187886140,0.81508235,118120.0,118110.0,0.01942243]
["bitfinex-derivatives","BTCF0:USTF0",1755187886339,0.93508235,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187886848,0.86046325,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187887048,0.84046325,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187887445,0.92508235,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187887846,0.85046325,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187888051,0.92508235,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187888252,0.93508235,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187888443,0.85046325,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187888644,0.93508235,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187888941,0.92508235,118120.0,118110.0,1.06434243]
["bitfinex-derivatives","BTCF0:USTF0",1755187889448,0.3789034,118100.0,118090.0,1.18955985]
["bitfinex-derivatives","BTCF0:USTF0",1755187889754,1.30891271,118100.0,118090.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755187889946,1.30891271,118100.0,118090.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755187890139,1.51779596,118100.0,118090.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755187890344,1.68784596,118100.0,118090.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755187890542,2.04864596,118100.0,118070.0,0.14458742]
["bitfinex-derivatives","BTCF0:USTF0",1755187890853,0.07488,118080.0,118070.0,0.14458742]
["bitfinex-derivatives","BTCF0:USTF0",1755187891054,0.26245459,118080.0,118070.0,1.17950742]
["bitfinex-derivatives","BTCF0:USTF0",1755187891452,0.48184459,118080.0,118070.0,1.05201265]
["bitfinex-derivatives","BTCF0:USTF0",1755187892464,0.47184459,118080.0,118070.0,1.05301265]
["bitfinex-derivatives","BTCF0:USTF0",1755187892653,0.18757459,118080.0,118070.0,1.13746745]
["bitfinex-derivatives","BTCF0:USTF0",1755187892853,0.23791459,118080.0,118070.0,1.14046745]
["bitfinex-derivatives","BTCF0:USTF0",1755187893057,0.23791459,118080.0,118070.0,1.14146745]
["bitfinex-derivatives","BTCF0:USTF0",1755187893258,0.24791459,118080.0,118070.0,1.14146745]
["bitfinex-derivatives","BTCF0:USTF0",1755187893759,0.06857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187894263,0.13857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187894454,0.06857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187894658,0.09857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187894861,0.10857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187895059,0.10857459,118080.0,118070.0,1.50226745]
["bitfinex-derivatives","BTCF0:USTF0",1755187895259,0.08857459,118080.0,118070.0,1.50226745]
["bitfinex-derivatives","BTCF0:USTF0",1755187895763,0.06857459,118080.0,118070.0,1.50226745]
["bitfinex-derivatives","BTCF0:USTF0",1755187895965,0.07857459,118080.0,118070.0,1.50226745]
["bitfinex-derivatives","BTCF0:USTF0",1755187896165,0.06857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187896465,0.07857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187896964,0.06857459,118080.0,118070.0,2.08647226]
["bitfinex-derivatives","BTCF0:USTF0",1755187897164,0.06857459,118080.0,118070.0,2.25585626]
["bitfinex-derivatives","BTCF0:USTF0",1755187897760,0.06857459,118080.0,118070.0,1.67165145]
["bitfinex-derivatives","BTCF0:USTF0",1755187897966,0.06857459,118080.0,118070.0,2.25505626]
["bitfinex-derivatives","BTCF0:USTF0",1755187898261,0.20256219,118080.0,118070.0,1.04833265]
["bitfinex-derivatives","BTCF0:USTF0",1755187898565,0.46284459,118080.0,118070.0,1.13298745]
["bitfinex-derivatives","BTCF0:USTF0",1755187898863,0.24791459,118080.0,118070.0,1.13298745]
["bitfinex-derivatives","BTCF0:USTF0",1755187899256,0.17857459,118080.0,118070.0,1.83952047]
["bitfinex-derivatives","BTCF0:USTF0",1755187899657,0.18857459,118080.0,118070.0,1.83952047]
["bitfinex-derivatives","BTCF0:USTF0",1755187899868,0.06857459,118080.0,118070.0,1.83952047]
["bitfinex-derivatives","BTCF0:USTF0",1755187900170,0.52749219,118080.0,118070.0,0.02109265]
["bitfinex-derivatives","BTCF0:USTF0",1755187900363,0.21791459,118080.0,118070.0,0.10574745]
["bitfinex-derivatives","BTCF0:USTF0",1755187900562,0.21791459,118080.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187900563,0.04934,118070.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187900865,0.1340096,118050.0,118040.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755187901064,0.30420942,118050.0,118040.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755187901253,0.1340096,118050.0,118040.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755187901459,0.2340096,118050.0,118040.0,1.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755187901859,0.1340157,118040.0,118030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755187902055,0.1640157,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187902255,0.8497457,118040.0,118030.0,1.06964]
["bitfinex-derivatives","BTCF0:USTF0",1755187902462,0.8697457,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755187902664,1.56707872,118040.0,118030.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1755187902974,0.8497457,118040.0,118030.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1755187903274,0.8505457,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755187903458,0.8705457,118040.0,118030.0,1.06836]
["bitfinex-derivatives","BTCF0:USTF0",1755187903665,0.8705457,118040.0,118030.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755187904168,0.7397457,118040.0,118030.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755187904370,0.8597457,118040.0,118030.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755187904564,0.8607457,118040.0,118030.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755187904872,0.8507457,118040.0,118030.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755187905266,0.8735457,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187905466,0.8535457,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187905668,0.8635457,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187905978,0.7427457,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187906166,0.8527457,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187906565,0.8727457,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187907070,0.54314,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187907273,0.4938,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187907469,0.54314,118040.0,118030.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1755187907973,0.11979616,118040.0,118030.0,1.65352968]
["bitfinex-derivatives","BTCF0:USTF0",1755187908163,0.11979616,118040.0,118030.0,2.09901228]
["bitfinex-derivatives","BTCF0:USTF0",1755187908469,0.01979616,118040.0,118030.0,1.42896]
["bitfinex-derivatives","BTCF0:USTF0",1755187908669,0.11979616,118040.0,118030.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1755187908866,0.21447186,118040.0,118030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755187909067,0.62461186,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187909272,0.51461186,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187909467,0.62461186,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187910361,0.49059616,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187910567,0.46059616,118040.0,118030.0,1.1512028]
["bitfinex-derivatives","BTCF0:USTF0",1755187910872,0.60461176,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187911072,0.51461176,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187911265,0.62461176,118040.0,118030.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1755187911465,0.86954176,118040.0,118030.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755187911971,0.87954176,118040.0,118030.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755187912170,0.87954176,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187912476,0.87954176,118040.0,118030.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1755187912672,0.87954176,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187912872,0.87954176,118040.0,118030.0,1.06228]
["bitfinex-derivatives","BTCF0:USTF0",1755187913370,0.87954176,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187913677,0.37896,118020.0,118010.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1755187913868,0.75655616,118020.0,118010.0,2.23096]
["bitfinex-derivatives","BTCF0:USTF0",1755187914174,0.88655616,118020.0,118010.0,2.23096]
["bitfinex-derivatives","BTCF0:USTF0",1755187914577,0.86655616,118020.0,118010.0,2.23096]
["bitfinex-derivatives","BTCF0:USTF0",1755187915076,0.86755616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187915377,0.87755616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187915572,0.86755616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187915771,0.88755616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187916168,1.22835616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187916381,1.23835616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187916571,1.22835616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187917672,1.23835616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187918072,1.22835616,118020.0,118010.0,2.23596]
["bitfinex-derivatives","BTCF0:USTF0",1755187918669,1.23835616,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755187918975,1.23835616,118020.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187918976,0.04797,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187919275,0.182682,117990.0,117980.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755187919470,0.09797,117990.0,117980.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755187919672,0.11758547,117990.0,117980.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755187920175,0.09758547,117990.0,117980.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755187920369,0.09758547,117990.0,117980.0,1.8732112]
["bitfinex-derivatives","BTCF0:USTF0",1755187920569,0.06758547,117990.0,117980.0,2.45858088]
["bitfinex-derivatives","BTCF0:USTF0",1755187920779,0.5301986,118010.0,117980.0,1.9579304]
["bitfinex-derivatives","BTCF0:USTF0",1755187921086,0.75343188,118010.0,118000.0,0.58536968]
["bitfinex-derivatives","BTCF0:USTF0",1755187921280,0.57403178,118010.0,118000.0,1.63892968]
["bitfinex-derivatives","BTCF0:USTF0",1755187921576,0.12853278,118010.0,118000.0,2.08523448]
["bitfinex-derivatives","BTCF0:USTF0",1755187921880,0.10323038,118010.0,118000.0,1.99952968]
["bitfinex-derivatives","BTCF0:USTF0",1755187922072,0.2146976,118010.0,118000.0,1.99872968]
["bitfinex-derivatives","BTCF0:USTF0",1755187922380,0.22622999,118010.0,118000.0,1.99872968]
["bitfinex-derivatives","BTCF0:USTF0",1755187922578,0.23622999,118010.0,118000.0,1.99872968]
["bitfinex-derivatives","BTCF0:USTF0",1755187922778,0.27419999,118010.0,118000.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1755187922966,0.15419999,118010.0,118000.0,2.12156205]
["bitfinex-derivatives","BTCF0:USTF0",1755187923174,0.26419999,118010.0,118000.0,1.06800205]
["bitfinex-derivatives","BTCF0:USTF0",1755187923478,0.26419999,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187923479,0.82800999,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187923672,0.75888999,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187923872,0.86442725,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187924069,0.82354725,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187924273,0.95354725,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187924473,0.82354725,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187924779,0.88442725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187925381,0.85442725,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187925874,0.70456725,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187926178,0.70456725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187926179,0.53659725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187926369,0.65659725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187926981,0.53659725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187927171,0.65659725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187927375,0.66659725,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187927675,0.28579745,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187927870,0.35376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187928581,0.34376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187929173,0.33376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187929477,0.35376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187929677,0.34376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187930081,0.25906965,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187930289,0.34376745,118010.0,118000.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1755187930583,0.34376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187930787,0.22376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187930977,0.34376745,118010.0,118000.0,1.75660205]
["bitfinex-derivatives","BTCF0:USTF0",1755187931177,0.21109965,118010.0,118000.0,1.84130715]
["bitfinex-derivatives","BTCF0:USTF0",1755187931378,0.21109965,118010.0,118000.0,2.20210715]
["bitfinex-derivatives","BTCF0:USTF0",1755187931574,0.09109965,118010.0,118000.0,2.20210715]
["bitfinex-derivatives","BTCF0:USTF0",1755187931775,0.25579765,118010.0,118000.0,2.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1755187931986,0.17109965,118010.0,118000.0,2.20210695]
["bitfinex-derivatives","BTCF0:USTF0",1755187932181,0.22579745,118010.0,118000.0,2.20210695]
["bitfinex-derivatives","BTCF0:USTF0",1755187932483,0.27579745,118010.0,118000.0,2.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1755187932681,0.17579745,118010.0,118000.0,2.11740205]
["bitfinex-derivatives","BTCF0:USTF0",1755187932984,0.24706965,118010.0,118000.0,2.20310725]
["bitfinex-derivatives","BTCF0:USTF0",1755187933278,0.23379775,118010.0,118000.0,2.20310725]
["bitfinex-derivatives","BTCF0:USTF0",1755187933470,0.17179775,118010.0,118000.0,2.11840205]
["bitfinex-derivatives","BTCF0:USTF0",1755187933670,0.21976775,118010.0,118000.0,1.75760205]
["bitfinex-derivatives","BTCF0:USTF0",1755187933875,0.66056775,118010.0,118000.0,1.75760205]
["bitfinex-derivatives","BTCF0:USTF0",1755187934076,0.30976775,118010.0,118000.0,1.75760205]
["bitfinex-derivatives","BTCF0:USTF0",1755187934273,0.68136775,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187934581,0.5410782,118000.0,117990.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755187934779,0.67961059,118000.0,117990.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755187935082,1.03041059,118000.0,117990.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755187935274,0.15120939,118000.0,117990.0,1.74168205]
["bitfinex-derivatives","BTCF0:USTF0",1755187935585,0.26120759,118000.0,117990.0,1.74168205]
["bitfinex-derivatives","BTCF0:USTF0",1755187935770,0.26420759,118000.0,117990.0,1.74268205]
["bitfinex-derivatives","BTCF0:USTF0",1755187935976,0.15420759,118000.0,117990.0,1.82739445]
["bitfinex-derivatives","BTCF0:USTF0",1755187936284,0.27420759,118000.0,117990.0,1.74268205]
["bitfinex-derivatives","BTCF0:USTF0",1755187936579,0.14153239,118000.0,117990.0,1.82739445]
["bitfinex-derivatives","BTCF0:USTF0",1755187936773,0.17623759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187936971,0.17623759,118000.0,117990.0,1.74268205]
["bitfinex-derivatives","BTCF0:USTF0",1755187937174,0.22420759,118000.0,117990.0,2.18819445]
["bitfinex-derivatives","BTCF0:USTF0",1755187937374,0.02153239,118000.0,117990.0,2.18819445]
["bitfinex-derivatives","BTCF0:USTF0",1755187937670,0.15420759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187937875,0.21520759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187938077,0.22520759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187938287,0.19520759,118000.0,117990.0,1.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755187938687,0.19520759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187938877,0.23520759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187939073,0.26520759,118000.0,117990.0,1.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755187939279,0.39418759,118000.0,117990.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755187939484,0.52418759,118000.0,117990.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1755187939977,0.50418759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187940173,0.50418759,118000.0,117990.0,1.39628]
["bitfinex-derivatives","BTCF0:USTF0",1755187940378,0.26520759,118000.0,117990.0,2.10348205]
["bitfinex-derivatives","BTCF0:USTF0",1755187940581,0.13253239,118000.0,117990.0,2.18819445]
["bitfinex-derivatives","BTCF0:USTF0",1755187940988,0.29252043,118000.0,117990.0,2.05767829]
["bitfinex-derivatives","BTCF0:USTF0",1755187941187,0.30252043,118000.0,117990.0,2.05767829]
["bitfinex-derivatives","BTCF0:USTF0",1755187941391,0.34049043,118000.0,117990.0,1.98897085]
["bitfinex-derivatives","BTCF0:USTF0",1755187941586,0.51035043,118000.0,117990.0,1.98897085]
["bitfinex-derivatives","BTCF0:USTF0",1755187941779,0.34049043,118000.0,117990.0,1.98897085]
["bitfinex-derivatives","BTCF0:USTF0",1755187942180,0.35049043,118000.0,117990.0,1.15371445]
["bitfinex-derivatives","BTCF0:USTF0",1755187942382,0.02253239,118000.0,117990.0,2.34749045]
["bitfinex-derivatives","BTCF0:USTF0",1755187942886,0.12723759,118000.0,117990.0,2.34749045]
["bitfinex-derivatives","BTCF0:USTF0",1755187943193,0.18520759,118000.0,117990.0,2.09328205]
["bitfinex-derivatives","BTCF0:USTF0",1755187943388,0.19520759,118000.0,117990.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755187943590,0.40035043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187943785,0.46947043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187944087,0.52947043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187944282,0.58947043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187944485,0.57947043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187945390,0.51947043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187945583,0.58947043,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187946094,0.43506759,118000.0,117990.0,1.73080205]
["bitfinex-derivatives","BTCF0:USTF0",1755187946394,0.26520759,118000.0,117990.0,1.73080205]
["bitfinex-derivatives","BTCF0:USTF0",1755187946596,0.26520759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187946786,0.26520759,118000.0,117990.0,1.73080205]
["bitfinex-derivatives","BTCF0:USTF0",1755187946981,0.50618759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187948695,0.15520759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187948888,0.26520759,118000.0,117990.0,1.73080205]
["bitfinex-derivatives","BTCF0:USTF0",1755187949389,0.21520759,118000.0,117990.0,1.73080205]
["bitfinex-derivatives","BTCF0:USTF0",1755187950193,0.15520759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187950492,0.82698759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187950687,0.86698759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187950888,0.79682759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187951191,0.86698759,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187951796,0.86918615,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187952096,0.92971655,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187952297,0.86918615,118000.0,117990.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755187952491,1.4671882,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187952690,1.5771882,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187952996,0.86998615,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187953393,0.75998615,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187953594,0.83526899,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187953984,0.95526899,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187954184,0.94035079,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187955400,0.93035079,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187956192,0.86998615,118000.0,117990.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1755187956395,1.5771882,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755187956593,1.5771882,118000.0,117990.0,1.00337577]
["bitfinex-derivatives","BTCF0:USTF0",1755187956594,1.67247104,118000.0,117990.0,1.00337577]
["bitfinex-derivatives","BTCF0:USTF0",1755187956898,1.65247104,118000.0,117990.0,1.00337577]
["bitfinex-derivatives","BTCF0:USTF0",1755187957397,1.5771882,118000.0,117990.0,1.00337577]
["bitfinex-derivatives","BTCF0:USTF0",1755187957904,0.5737723,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755187958093,0.3034575,117950.0,117930.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1755187958294,0.04922,117940.0,117930.0,1.2574754]
["bitfinex-derivatives","BTCF0:USTF0",1755187958595,0.16995095,117940.0,117930.0,2.96743745]
["bitfinex-derivatives","BTCF0:USTF0",1755187959186,0.17995095,117940.0,117930.0,2.96743745]
["bitfinex-derivatives","BTCF0:USTF0",1755187959392,0.20195095,117940.0,117930.0,2.96743745]
["bitfinex-derivatives","BTCF0:USTF0",1755187959589,0.15273095,117940.0,117930.0,2.96823745]
["bitfinex-derivatives","BTCF0:USTF0",1755187959789,0.02273095,117940.0,117930.0,2.96823745]
["bitfinex-derivatives","BTCF0:USTF0",1755187959992,0.13273095,117940.0,117930.0,2.96823745]
["bitfinex-derivatives","BTCF0:USTF0",1755187960196,0.26669925,117940.0,117930.0,2.96823745]
["bitfinex-derivatives","BTCF0:USTF0",1755187960494,0.26669925,117940.0,117930.0,2.97023745]
["bitfinex-derivatives","BTCF0:USTF0",1755187960798,0.13273095,117940.0,117930.0,2.97023745]
["bitfinex-derivatives","BTCF0:USTF0",1755187961002,0.08273095,117940.0,117930.0,2.97023745]
["bitfinex-derivatives","BTCF0:USTF0",1755187961299,0.15045355,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187961495,0.14045355,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187961693,0.17520185,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187961898,0.33488973,117940.0,117930.0,2.53828]
["bitfinex-derivatives","BTCF0:USTF0",1755187962104,0.21669925,117940.0,117930.0,3.33023745]
["bitfinex-derivatives","BTCF0:USTF0",1755187962401,0.21669925,117940.0,117930.0,2.53828]
["bitfinex-derivatives","BTCF0:USTF0",1755187962601,0.21669925,117940.0,117930.0,3.24548205]
["bitfinex-derivatives","BTCF0:USTF0",1755187962805,0.21669925,117940.0,117930.0,3.33023745]
["bitfinex-derivatives","BTCF0:USTF0",1755187963103,0.27669925,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187963395,0.15669925,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187963604,0.26669925,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187963993,0.27669925,117940.0,117930.0,3.33103745]
["bitfinex-derivatives","BTCF0:USTF0",1755187964200,0.26669925,117940.0,117930.0,3.33023745]
["bitfinex-derivatives","BTCF0:USTF0",1755187965199,0.27669925,117940.0,117930.0,2.79238]
["bitfinex-derivatives","BTCF0:USTF0",1755187965404,0.27469925,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187965605,0.34385235,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187965898,0.34385235,117940.0,117930.0,3.49858205]
["bitfinex-derivatives","BTCF0:USTF0",1755187966106,0.33385235,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187966307,0.22363995,117940.0,117930.0,3.49858205]
["bitfinex-derivatives","BTCF0:USTF0",1755187966504,0.33363995,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187966706,0.39523156,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187966899,0.33523156,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187967103,0.42523156,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187967301,0.39523156,117940.0,117930.0,3.58333785]
["bitfinex-derivatives","BTCF0:USTF0",1755187967800,0.39523156,117940.0,117930.0,3.0465198]
["bitfinex-derivatives","BTCF0:USTF0",1755187967801,0.14967165,117940.0,117930.0,3.0465198]
["bitfinex-derivatives","BTCF0:USTF0",1755187968001,0.14967165,117940.0,117930.0,3.75292185]
["bitfinex-derivatives","BTCF0:USTF0",1755187968204,0.23442025,117940.0,117930.0,3.75292185]
["bitfinex-derivatives","BTCF0:USTF0",1755187968400,0.17442025,117940.0,117930.0,3.75292185]
["bitfinex-derivatives","BTCF0:USTF0",1755187968706,0.17442025,117940.0,117930.0,2.49606185]
["bitfinex-derivatives","BTCF0:USTF0",1755187968909,0.17442025,117940.0,117930.0,3.48566185]
["bitfinex-derivatives","BTCF0:USTF0",1755187970408,0.28519654,117940.0,117930.0,3.48566185]
["bitfinex-derivatives","BTCF0:USTF0",1755187970707,0.33441654,117940.0,117930.0,3.31607785]
["bitfinex-derivatives","BTCF0:USTF0",1755187970908,0.33441654,117940.0,117930.0,2.6088758]
["bitfinex-derivatives","BTCF0:USTF0",1755187971108,0.33441654,117940.0,117930.0,3.31607785]
["bitfinex-derivatives","BTCF0:USTF0",1755187971403,0.36555702,117940.0,117930.0,3.31607785]
["bitfinex-derivatives","BTCF0:USTF0",1755187971603,0.35555702,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187971808,0.40477702,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187972010,0.40477702,117940.0,117930.0,3.31607785]
["bitfinex-derivatives","BTCF0:USTF0",1755187972610,0.40477702,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187972611,0.43477702,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187972805,0.48477702,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187973001,0.41441654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187973305,0.33441654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187973513,0.66539654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187974101,0.85345654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187974504,0.87345654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187975408,0.77345654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187975613,0.86345654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187976503,0.89345654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187977412,0.87345654,117940.0,117930.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1755187977909,0.87345654,117940.0,117930.0,3.23132205]
["bitfinex-derivatives","BTCF0:USTF0",1755187979207,0.90345654,117940.0,117930.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1755187979406,0.88345654,117940.0,117930.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1755187979603,1.95225859,117940.0,117930.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1755187979811,1.95225859,117940.0,117930.0,2.14628]
["bitfinex-derivatives","BTCF0:USTF0",1755187980016,1.33033938,117940.0,117930.0,2.1004504]
["bitfinex-derivatives","BTCF0:USTF0",1755187980709,1.32033938,117940.0,117930.0,2.1004504]
["bitfinex-derivatives","BTCF0:USTF0",1755187981108,1.32033938,117940.0,117930.0,1.1278904]
["bitfinex-derivatives","BTCF0:USTF0",1755187981418,1.25505654,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187981714,1.24505654,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187981907,1.3407211,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187982109,1.25505654,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187982516,1.33073712,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187983012,1.12518852,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187983217,1.33993712,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187983407,1.17950794,117940.0,117930.0,2.03170446]
["bitfinex-derivatives","BTCF0:USTF0",1755187983607,0.67124794,117940.0,117930.0,2.80377069]
["bitfinex-derivatives","BTCF0:USTF0",1755187983905,0.491444,117940.0,117930.0,2.71901489]
["bitfinex-derivatives","BTCF0:USTF0",1755187984106,0.82473084,117940.0,117930.0,1.92015661]
["bitfinex-derivatives","BTCF0:USTF0",1755187984307,1.34385984,117940.0,117930.0,0.94759661]
["bitfinex-derivatives","BTCF0:USTF0",1755187984512,1.42956639,117940.0,117930.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1755187984813,0.22103,117920.0,117900.0,0.8032482]
["bitfinex-derivatives","BTCF0:USTF0",1755187985114,0.41191855,117920.0,117910.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755187985310,0.47169741,117920.0,117910.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755187985515,0.66285741,117920.0,117910.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1755187985703,0.68285741,117920.0,117910.0,1.0618907]
["bitfinex-derivatives","BTCF0:USTF0",1755187985907,0.69285741,117920.0,117910.0,1.0618907]
["bitfinex-derivatives","BTCF0:USTF0",1755187986110,0.53616741,117920.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755187986308,0.84336,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755187986508,0.86308866,117910.0,117900.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755187986713,0.68043741,117910.0,117900.0,1.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755187986926,0.18790866,117910.0,117900.0,0.4583779]
["bitfinex-derivatives","BTCF0:USTF0",1755187987214,0.12790866,117910.0,117900.0,1.5071379]
["bitfinex-derivatives","BTCF0:USTF0",1755187987418,0.14972866,117910.0,117900.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1755187987716,0.06790866,117910.0,117900.0,2.12776205]
["bitfinex-derivatives","BTCF0:USTF0",1755187988106,0.15267936,117910.0,117900.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1755187988319,0.75762811,117910.0,117900.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1755187988627,0.92726811,117910.0,117900.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1755187988917,0.87669936,117910.0,117900.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1755187989112,0.87869936,117910.0,117900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755187989315,0.86869936,117910.0,117900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755187989514,0.86969936,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187989814,0.81932936,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187990022,0.88969936,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187990213,0.95032363,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187990414,0.94032363,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187990611,0.86969936,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187990813,0.93032363,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755187991315,0.93032363,117910.0,117900.0,0.71920205]
["bitfinex-derivatives","BTCF0:USTF0",1755187991316,0.38352866,117910.0,117900.0,0.71920205]
["bitfinex-derivatives","BTCF0:USTF0",1755187991513,0.38352866,117910.0,117900.0,0.80478025]
["bitfinex-derivatives","BTCF0:USTF0",1755187991514,0.44412086,117910.0,117900.0,0.80478025]
["bitfinex-derivatives","BTCF0:USTF0",1755187991711,0.02272866,117910.0,117900.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1755187991913,0.02272866,117910.0,117900.0,0.4583782]
["bitfinex-derivatives","BTCF0:USTF0",1755187992108,0.02272866,117910.0,117900.0,1.08000205]
["bitfinex-derivatives","BTCF0:USTF0",1755187992308,0.02272866,117910.0,117900.0,2.15028205]
["bitfinex-derivatives","BTCF0:USTF0",1755187992521,0.07090866,117910.0,117900.0,2.15028205]
["bitfinex-derivatives","BTCF0:USTF0",1755187992707,0.02272866,117910.0,117900.0,2.23506025]
["bitfinex-derivatives","BTCF0:USTF0",1755187993024,0.02272866,117910.0,117900.0,1.5278582]
["bitfinex-derivatives","BTCF0:USTF0",1755187993223,0.02272866,117910.0,117900.0,1.78948205]
["bitfinex-derivatives","BTCF0:USTF0",1755187993518,0.02272866,117910.0,117900.0,2.04469235]
["bitfinex-derivatives","BTCF0:USTF0",1755187993712,0.02272866,117910.0,117900.0,3.1126944]
["bitfinex-derivatives","BTCF0:USTF0",1755187993919,0.0605922,117930.0,117920.0,0.0847639]
["bitfinex-derivatives","BTCF0:USTF0",1755187994119,0.0605922,117930.0,117920.0,1.15276595]
["bitfinex-derivatives","BTCF0:USTF0",1755187994509,0.0605922,117930.0,117920.0,1.32236595]
["bitfinex-derivatives","BTCF0:USTF0",1755187994922,0.0605922,117930.0,117920.0,1.32316595]
["bitfinex-derivatives","BTCF0:USTF0",1755187995121,0.1277453,117940.0,117930.0,0.0847567]
["bitfinex-derivatives","BTCF0:USTF0",1755187995419,0.3454342,117940.0,117930.0,1.78204205]
["bitfinex-derivatives","BTCF0:USTF0",1755187995726,0.3454342,117940.0,117930.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1755187995727,0.528062,117940.0,117930.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1755187995920,0.528062,117940.0,117920.0,1.23752925]
["bitfinex-derivatives","BTCF0:USTF0",1755187995921,0.2186988,117930.0,117910.0,0.6151049]
["bitfinex-derivatives","BTCF0:USTF0",1755187996219,0.1339368,117930.0,117920.0,1.523164]
["bitfinex-derivatives","BTCF0:USTF0",1755187996423,0.1339368,117930.0,117920.0,2.23036605]
["bitfinex-derivatives","BTCF0:USTF0",1755187996424,0.04918,117930.0,117920.0,2.23036605]
["bitfinex-derivatives","BTCF0:USTF0",1755187996720,0.0691531,117940.0,117930.0,0.0847568]
["bitfinex-derivatives","BTCF0:USTF0",1755187997019,0.0691531,117940.0,117930.0,1.15275885]
["bitfinex-derivatives","BTCF0:USTF0",1755187997020,0.13074202,117940.0,117930.0,1.15275885]
["bitfinex-derivatives","BTCF0:USTF0",1755187997325,0.21549172,117940.0,117930.0,1.32234285]
["bitfinex-derivatives","BTCF0:USTF0",1755187997518,0.26367172,117940.0,117930.0,1.15275885]
["bitfinex-derivatives","BTCF0:USTF0",1755187998121,0.3759328,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187998326,0.1329369,117930.0,117920.0,0.4455641]
["bitfinex-derivatives","BTCF0:USTF0",1755187998514,0.1339369,117930.0,117920.0,2.14760205]
["bitfinex-derivatives","BTCF0:USTF0",1755187998916,0.1339369,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187999117,0.0847641,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755187999318,0.1329513,117910.0,117900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755187999513,0.1329513,117910.0,117900.0,1.45116]
["bitfinex-derivatives","BTCF0:USTF0",1755188000124,0.04818,117910.0,117900.0,2.24314045]
["bitfinex-derivatives","BTCF0:USTF0",1755188000514,0.04818,117910.0,117900.0,2.24414045]
["bitfinex-derivatives","BTCF0:USTF0",1755188000515,0.05018,117910.0,117900.0,2.24414045]
["bitfinex-derivatives","BTCF0:USTF0",1755188001219,0.1349513,117910.0,117900.0,1.5369384]
["bitfinex-derivatives","BTCF0:USTF0",1755188001425,0.1349513,117910.0,117900.0,2.24414045]
["bitfinex-derivatives","BTCF0:USTF0",1755188002015,0.1349513,117910.0,117900.0,2.15936205]
["bitfinex-derivatives","BTCF0:USTF0",1755188002221,0.1349513,117910.0,117900.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1755188002425,0.1349513,117910.0,117900.0,2.15936205]
["bitfinex-derivatives","BTCF0:USTF0",1755188002623,0.1359513,117910.0,117900.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1755188002922,0.1359513,117910.0,117900.0,2.16136205]
["bitfinex-derivatives","BTCF0:USTF0",1755188003115,0.1359513,117910.0,117900.0,1.45416]
["bitfinex-derivatives","BTCF0:USTF0",1755188003316,0.3791713,117910.0,117900.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755188003525,0.3799713,117910.0,117900.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755188004721,0.3799713,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755188004928,0.3799713,117910.0,117900.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755188005228,0.7407713,117910.0,117900.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1755188005428,0.7407713,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755188005730,0.80135363,117910.0,117900.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1755188006029,0.82071812,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755188006331,1.52792017,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188006523,1.46733784,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188006722,0.76013579,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188007122,0.820714,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188008130,0.819914,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188009131,0.75933579,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188012625,0.94420579,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188013132,1.00455125,117910.0,117900.0,1.08872]
["bitfinex-derivatives","BTCF0:USTF0",1755188015243,1.00455125,117910.0,117900.0,1.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755188015434,1.00455125,117910.0,117900.0,1.34662]
["bitfinex-derivatives","BTCF0:USTF0",1755188016538,0.94402376,117910.0,117900.0,1.33294]
["bitfinex-derivatives","BTCF0:USTF0",1755188016928,1.71173313,117910.0,117900.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755188017124,1.00453108,117910.0,117900.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755188018140,0.94402376,117910.0,117900.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1755188018438,0.94302376,117910.0,117900.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755188018644,0.94102376,117910.0,117900.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755188018832,0.94302376,117910.0,117900.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1755188020733,0.43016246,117910.0,117900.0,1.77524205]
["bitfinex-derivatives","BTCF0:USTF0",1755188020940,0.93418436,117910.0,117900.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1755188021141,0.99469168,117910.0,117900.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1755188021343,1.70189373,117910.0,117900.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1755188021639,1.64218641,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755188021846,0.04969,117880.0,117870.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1755188022142,0.23367246,117880.0,117870.0,2.59484]
["bitfinex-derivatives","BTCF0:USTF0",1755188022535,0.06887246,117880.0,117870.0,2.59484]
["bitfinex-derivatives","BTCF0:USTF0",1755188022832,0.60076292,117880.0,117870.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755188023039,0.93671596,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188023341,0.93671596,117880.0,117870.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1755188023543,0.9971584,117880.0,117870.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1755188024041,1.00522589,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188024341,1.71242794,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188024533,1.64391801,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188024735,1.64471801,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188024929,1.70513445,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188025142,1.81439001,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188025342,1.87478925,117880.0,117870.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755188025544,1.97478925,117880.0,117870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755188025848,0.5537479,117860.0,117850.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755188026038,1.29533036,117860.0,117850.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1755188026238,1.29533036,117860.0,117850.0,14.775]
["bitfinex-derivatives","BTCF0:USTF0",1755188026239,2.28736642,117860.0,117850.0,14.775]
["bitfinex-derivatives","BTCF0:USTF0",1755188026442,2.37220205,117860.0,117850.0,14.775]
["bitfinex-derivatives","BTCF0:USTF0",1755188026745,2.37220205,117860.0,117850.0,14.7]
["bitfinex-derivatives","BTCF0:USTF0",1755188027051,2.37220205,117860.0,117850.0,13.95]
["bitfinex-derivatives","BTCF0:USTF0",1755188027232,2.19054278,117860.0,117850.0,13.95]
["bitfinex-derivatives","BTCF0:USTF0",1755188027434,2.19054278,117860.0,117850.0,13.99951]
["bitfinex-derivatives","BTCF0:USTF0",1755188027635,1.48334073,117860.0,117850.0,13.99951]
["bitfinex-derivatives","BTCF0:USTF0",1755188027835,2.19054278,117860.0,117850.0,13.99951]
["bitfinex-derivatives","BTCF0:USTF0",1755188028239,2.14285278,117860.0,117850.0,15.23225]
["bitfinex-derivatives","BTCF0:USTF0",1755188028442,1.08111109,117860.0,117850.0,15.30068]
["bitfinex-derivatives","BTCF0:USTF0",1755188028832,0.76192319,117860.0,117850.0,15.30068]
["bitfinex-derivatives","BTCF0:USTF0",1755188029237,0.76292319,117860.0,117850.0,15.30168]
["bitfinex-derivatives","BTCF0:USTF0",1755188029436,0.83250319,117860.0,117850.0,15.30168]
["bitfinex-derivatives","BTCF0:USTF0",1755188030043,0.74374073,117860.0,117850.0,15.30168]
["bitfinex-derivatives","BTCF0:USTF0",1755188030250,0.74374073,117860.0,117850.0,16.09369845]
["bitfinex-derivatives","BTCF0:USTF0",1755188030447,0.74374073,117860.0,117850.0,15.3864964]
["bitfinex-derivatives","BTCF0:USTF0",1755188030835,0.7632677,117860.0,117850.0,15.3864964]
["bitfinex-derivatives","BTCF0:USTF0",1755188031639,0.82366694,117860.0,117850.0,16.09449845]
["bitfinex-derivatives","BTCF0:USTF0",1755188031841,0.10206694,117860.0,117850.0,16.79979845]
["bitfinex-derivatives","BTCF0:USTF0",1755188032439,0.10206694,117860.0,117850.0,15.3864967]
["bitfinex-derivatives","BTCF0:USTF0",1755188032851,0.10206694,117860.0,117850.0,15.3872967]
["bitfinex-derivatives","BTCF0:USTF0",1755188033036,0.43650843,117870.0,117850.0,16.09449875]
["bitfinex-derivatives","BTCF0:USTF0",1755188033239,0.01952179,117870.0,117860.0,1.07985155]
["bitfinex-derivatives","BTCF0:USTF0",1755188033439,0.01952179,117870.0,117860.0,0.3718495]
["bitfinex-derivatives","BTCF0:USTF0",1755188034244,0.02052179,117870.0,117860.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1755188034545,0.46612409,117870.0,117860.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1755188034850,0.46712409,117870.0,117860.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1755188035246,0.61854409,117870.0,117860.0,1.35096]
["bitfinex-derivatives","BTCF0:USTF0",1755188035543,0.61954409,117870.0,117860.0,1.35096]
["bitfinex-derivatives","BTCF0:USTF0",1755188035851,1.40245457,117870.0,117860.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1755188036050,0.61954409,117870.0,117860.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1755188036242,1.32674614,117870.0,117860.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1755188036442,0.61954409,117870.0,117860.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1755188036642,0.61954409,117870.0,117860.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755188037048,0.38232179,117870.0,117860.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755188037254,0.46712409,117870.0,117860.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755188037850,0.55004409,117870.0,117860.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755188039145,0.53474179,117870.0,117860.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755188039846,0.38232179,117870.0,117860.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1755188040352,0.38232179,117870.0,117860.0,1.4292795]
["bitfinex-derivatives","BTCF0:USTF0",1755188040848,0.02152179,117870.0,117860.0,1.4292795]
["bitfinex-derivatives","BTCF0:USTF0",1755188041053,0.02152179,117870.0,117860.0,2.13648155]
["bitfinex-derivatives","BTCF0:USTF0",1755188041258,0.48867259,117880.0,117870.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1755188041441,0.95249102,117880.0,117870.0,0.4229229]
["bitfinex-derivatives","BTCF0:USTF0",1755188041641,1.03728612,117880.0,117870.0,1.4780429]
["bitfinex-derivatives","BTCF0:USTF0",1755188042549,1.03828612,117880.0,117870.0,1.4790429]
["bitfinex-derivatives","BTCF0:USTF0",1755188042850,0.96257769,117880.0,117870.0,1.4790429]
["bitfinex-derivatives","BTCF0:USTF0",1755188043156,0.87878259,117880.0,117870.0,1.4800429]
["bitfinex-derivatives","BTCF0:USTF0",1755188043653,0.96357769,117880.0,117870.0,1.4800429]
["bitfinex-derivatives","BTCF0:USTF0",1755188044248,0.96357769,117880.0,117870.0,1.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755188044453,1.75260835,117880.0,117870.0,1.26291]
["bitfinex-derivatives","BTCF0:USTF0",1755188044648,1.02648904,117880.0,117870.0,1.26291]
["bitfinex-derivatives","BTCF0:USTF0",1755188044858,1.02648904,117880.0,117870.0,1.33297]
["bitfinex-derivatives","BTCF0:USTF0",1755188044859,1.00496904,117880.0,117870.0,1.33297]
["bitfinex-derivatives","BTCF0:USTF0",1755188045155,1.65186248,117880.0,117870.0,1.33297]
["bitfinex-derivatives","BTCF0:USTF0",1755188045456,1.65186248,117880.0,117850.0,13.95]
["bitfinex-derivatives","BTCF0:USTF0",1755188045457,0.1176495,117860.0,117850.0,13.95]
["bitfinex-derivatives","BTCF0:USTF0",1755188045756,0.1176495,117860.0,117850.0,15.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755188045757,0.96476615,117860.0,117850.0,15.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755188045956,0.91520615,117860.0,117850.0,15.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755188046558,0.47103665,117860.0,117850.0,15.07274]
["bitfinex-derivatives","BTCF0:USTF0",1755188046858,0.06234665,117860.0,117850.0,15.86855875]
["bitfinex-derivatives","BTCF0:USTF0",1755188047057,0.06234665,117860.0,117850.0,15.86775875]
["bitfinex-derivatives","BTCF0:USTF0",1755188047359,0.42414665,117860.0,117850.0,15.12339]
["bitfinex-derivatives","BTCF0:USTF0",1755188047661,0.42414665,117860.0,117850.0,15.3705467]
["bitfinex-derivatives","BTCF0:USTF0",1755188048454,0.42414665,117860.0,117850.0,16.07774875]
["bitfinex-derivatives","BTCF0:USTF0",1755188048850,0.06334665,117860.0,117850.0,16.07774875]
["bitfinex-derivatives","BTCF0:USTF0",1755188049054,0.003,117860.0,117850.0,16.07899717]
["bitfinex-derivatives","BTCF0:USTF0",1755188049248,0.4486095,117860.0,117850.0,15.28697842]
["bitfinex-derivatives","BTCF0:USTF0",1755188049448,0.4486095,117860.0,117850.0,14.23429842]
["bitfinex-derivatives","BTCF0:USTF0",1755188049654,0.5985295,117860.0,117850.0,15.28437842]
["bitfinex-derivatives","BTCF0:USTF0",1755188049853,0.4486095,117860.0,117850.0,15.28437842]
["bitfinex-derivatives","BTCF0:USTF0",1755188050451,0.6680295,117860.0,117850.0,15.28446531]
["bitfinex-derivatives","BTCF0:USTF0",1755188050659,0.8578595,117860.0,117850.0,15.28446531]
["bitfinex-derivatives","BTCF0:USTF0",1755188050856,0.9074195,117860.0,117850.0,15.28446531]
["bitfinex-derivatives","BTCF0:USTF0",1755188051047,0.9074195,117860.0,117850.0,15.2845522]
["bitfinex-derivatives","BTCF0:USTF0",1755188051251,1.6749682,117860.0,117850.0,15.2845522]
["bitfinex-derivatives","BTCF0:USTF0",1755188051454,0.96776615,117860.0,117850.0,15.2845522]
["bitfinex-derivatives","BTCF0:USTF0",1755188051759,0.96776615,117860.0,117850.0,15.2816322]
["bitfinex-derivatives","BTCF0:USTF0",1755188051760,1.61462155,117860.0,117850.0,15.2816322]
["bitfinex-derivatives","BTCF0:USTF0",1755188052156,0.9074195,117860.0,117850.0,15.2816322]
["bitfinex-derivatives","BTCF0:USTF0",1755188052356,1.61462155,117860.0,117850.0,15.2816322]
["bitfinex-derivatives","BTCF0:USTF0",1755188052556,1.61462155,117860.0,117850.0,15.28021]
["bitfinex-derivatives","BTCF0:USTF0",1755188052766,1.61462155,117860.0,117850.0,15.28171909]
["bitfinex-derivatives","BTCF0:USTF0",1755188052957,1.69032998,117860.0,117850.0,15.28171909]
["bitfinex-derivatives","BTCF0:USTF0",1755188053157,1.7100471,117860.0,117850.0,15.28044598]
["bitfinex-derivatives","BTCF0:USTF0",1755188053360,1.72878851,117860.0,117850.0,15.28044598]
["bitfinex-derivatives","BTCF0:USTF0",1755188053759,1.72798851,117860.0,117850.0,15.28044598]
["bitfinex-derivatives","BTCF0:USTF0",1755188054066,1.02078646,117860.0,117850.0,15.28044598]
["bitfinex-derivatives","BTCF0:USTF0",1755188054453,0.94507803,117860.0,117850.0,15.28044598]
["bitfinex-derivatives","BTCF0:USTF0",1755188054761,0.94507803,117860.0,117850.0,15.28053287]
["bitfinex-derivatives","BTCF0:USTF0",1755188055963,0.94507803,117860.0,117850.0,15.28061976]
["bitfinex-derivatives","BTCF0:USTF0",1755188056260,1.71279958,117860.0,117850.0,15.28061976]
["bitfinex-derivatives","BTCF0:USTF0",1755188056463,1.00559753,117860.0,117850.0,15.28070665]
["bitfinex-derivatives","BTCF0:USTF0",1755188056956,1.00559753,117860.0,117850.0,15.54360665]
["bitfinex-derivatives","BTCF0:USTF0",1755188057359,1.05603753,117860.0,117850.0,15.47354665]
["bitfinex-derivatives","BTCF0:USTF0",1755188057664,0.94507803,117860.0,117850.0,15.54360665]
["bitfinex-derivatives","BTCF0:USTF0",1755188057855,1.04507803,117860.0,117850.0,15.54360665]
["bitfinex-derivatives","BTCF0:USTF0",1755188058258,1.12992805,117860.0,117850.0,14.00250665]
["bitfinex-derivatives","BTCF0:USTF0",1755188058454,2.00683411,117860.0,117850.0,14.76821658]
["bitfinex-derivatives","BTCF0:USTF0",1755188058656,2.1126657,117860.0,117850.0,14.76821658]
["bitfinex-derivatives","BTCF0:USTF0",1755188058857,1.40546365,117860.0,117850.0,14.81386658]
["bitfinex-derivatives","BTCF0:USTF0",1755188059157,1.29963206,117860.0,117850.0,15.04626658]
["bitfinex-derivatives","BTCF0:USTF0",1755188059555,0.86094805,117860.0,117850.0,15.04626658]
["bitfinex-derivatives","BTCF0:USTF0",1755188059769,0.65384805,117860.0,117850.0,15.02635691]
["bitfinex-derivatives","BTCF0:USTF0",1755188060065,0.75384805,117860.0,117850.0,15.02635691]
["bitfinex-derivatives","BTCF0:USTF0",1755188060270,0.97326805,117860.0,117850.0,15.02635691]
["bitfinex-derivatives","BTCF0:USTF0",1755188060961,1.04885225,117860.0,117850.0,15.02643712]
["bitfinex-derivatives","BTCF0:USTF0",1755188061964,1.02282805,117860.0,117850.0,15.02643712]
["bitfinex-derivatives","BTCF0:USTF0",1755188062152,1.12864376,117860.0,117850.0,15.02643712]
["bitfinex-derivatives","BTCF0:USTF0",1755188062358,2.00554982,117860.0,117850.0,14.95637712]
["bitfinex-derivatives","BTCF0:USTF0",1755188062555,3.04234982,117860.0,117850.0,13.70766712]
["bitfinex-derivatives","BTCF0:USTF0",1755188062969,2.22933206,117860.0,117850.0,13.70766712]
["bitfinex-derivatives","BTCF0:USTF0",1755188063164,2.93653411,117860.0,117850.0,13.70766712]
["bitfinex-derivatives","BTCF0:USTF0",1755188063757,2.93553411,117860.0,117850.0,13.70566712]
["bitfinex-derivatives","BTCF0:USTF0",1755188063969,2.93753411,117860.0,117850.0,13.70566712]
["bitfinex-derivatives","BTCF0:USTF0",1755188064161,3.04330448,117860.0,117850.0,13.70566712]
["bitfinex-derivatives","BTCF0:USTF0",1755188064554,2.93753411,117860.0,117850.0,13.70566712]
["bitfinex-derivatives","BTCF0:USTF0",1755188065365,3.04245665,117860.0,117850.0,13.75144712]
["bitfinex-derivatives","BTCF0:USTF0",1755188065568,1.73747665,117860.0,117850.0,14.94942712]
["bitfinex-derivatives","BTCF0:USTF0",1755188065764,1.04794524,117860.0,117850.0,15.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1755188065966,1.50472729,117860.0,117850.0,15.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1755188066170,1.72230729,117860.0,117850.0,15.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1755188066467,1.9067681,117860.0,117850.0,15.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1755188066767,2.07647211,117860.0,117850.0,13.70266712]
["bitfinex-derivatives","BTCF0:USTF0",1755188066964,2.00096411,117860.0,117850.0,14.94942712]
["bitfinex-derivatives","BTCF0:USTF0",1755188067159,2.07647094,117860.0,117850.0,15.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1755188067360,1.53627801,117860.0,117850.0,14.73594712]
["bitfinex-derivatives","BTCF0:USTF0",1755188067562,1.96937202,117860.0,117850.0,14.73594712]
["bitfinex-derivatives","BTCF0:USTF0",1755188067962,1.89387411,117860.0,117850.0,13.70266712]
["bitfinex-derivatives","BTCF0:USTF0",1755188068271,1.18667206,117860.0,117850.0,13.74844712]
["bitfinex-derivatives","BTCF0:USTF0",1755188068574,1.99959665,117860.0,117850.0,13.84733089]
["bitfinex-derivatives","BTCF0:USTF0",1755188069766,2.09387411,117860.0,117850.0,13.63385089]
["bitfinex-derivatives","BTCF0:USTF0",1755188069966,2.16935986,117860.0,117850.0,13.84733089]
["bitfinex-derivatives","BTCF0:USTF0",1755188070471,2.09387411,117860.0,117850.0,13.84733089]
["bitfinex-derivatives","BTCF0:USTF0",1755188070872,2.09467411,117860.0,117850.0,13.63385089]
["bitfinex-derivatives","BTCF0:USTF0",1755188071061,2.16935986,117860.0,117850.0,13.63385089]
["bitfinex-derivatives","BTCF0:USTF0",1755188071266,2.45467411,117860.0,117850.0,13.27305089]
["bitfinex-derivatives","BTCF0:USTF0",1755188071572,2.45467411,117860.0,117850.0,13.31883089]
["bitfinex-derivatives","BTCF0:USTF0",1755188071972,2.45467411,117860.0,117850.0,13.48653089]
["bitfinex-derivatives","BTCF0:USTF0",1755188072272,2.45467411,117860.0,117850.0,13.31883089]
["bitfinex-derivatives","BTCF0:USTF0",1755188072461,2.45467411,117860.0,117850.0,13.48653089]
["bitfinex-derivatives","BTCF0:USTF0",1755188072874,2.99297215,117860.0,117850.0,9.46214111]
["bitfinex-derivatives","BTCF0:USTF0",1755188073071,3.26835621,117860.0,117850.0,9.06914711]
["bitfinex-derivatives","BTCF0:USTF0",1755188073370,3.34943909,117860.0,117850.0,8.51441146]
["bitfinex-derivatives","BTCF0:USTF0",1755188073570,2.64143704,117860.0,117850.0,8.51441146]
["bitfinex-derivatives","BTCF0:USTF0",1755188073772,2.47253303,117860.0,117850.0,8.51441146]
["bitfinex-derivatives","BTCF0:USTF0",1755188073972,2.47253303,117860.0,117850.0,7.55536206]
["bitfinex-derivatives","BTCF0:USTF0",1755188074172,4.52579909,117860.0,117850.0,7.00905107]
["bitfinex-derivatives","BTCF0:USTF0",1755188074478,3.81859704,117860.0,117850.0,6.64825107]
["bitfinex-derivatives","BTCF0:USTF0",1755188074869,4.84903704,117860.0,117850.0,6.64825107]
["bitfinex-derivatives","BTCF0:USTF0",1755188075172,3.51291699,117860.0,117850.0,6.64825107]
["bitfinex-derivatives","BTCF0:USTF0",1755188075475,3.51291699,117860.0,117850.0,5.73498167]
["bitfinex-derivatives","BTCF0:USTF0",1755188075476,4.54235699,117860.0,117850.0,5.73498167]
["bitfinex-derivatives","BTCF0:USTF0",1755188075671,3.67045093,117860.0,117850.0,5.68920167]
["bitfinex-derivatives","BTCF0:USTF0",1755188075876,4.37765298,117860.0,117850.0,5.68920167]
["bitfinex-derivatives","BTCF0:USTF0",1755188076576,4.37765298,117860.0,117850.0,5.73498167]
["bitfinex-derivatives","BTCF0:USTF0",1755188076772,4.48209303,117860.0,117850.0,5.73498167]
["bitfinex-derivatives","BTCF0:USTF0",1755188077173,4.37641298,117860.0,117850.0,5.73498167]
["bitfinex-derivatives","BTCF0:USTF0",1755188077374,3.00056298,117860.0,117850.0,5.97387167]
["bitfinex-derivatives","BTCF0:USTF0",1755188077881,4.03160298,117860.0,117850.0,5.97387167]
["bitfinex-derivatives","BTCF0:USTF0",1755188078083,4.10757501,117860.0,117850.0,5.97387167]
["bitfinex-derivatives","BTCF0:USTF0",1755188078277,3.40037296,117860.0,117850.0,5.97387167]
["bitfinex-derivatives","BTCF0:USTF0",1755188078478,4.10757501,117860.0,117850.0,5.90505031]
["bitfinex-derivatives","BTCF0:USTF0",1755188078671,3.07605501,117860.0,117850.0,5.90505031]
["bitfinex-derivatives","BTCF0:USTF0",1755188078872,1.90169501,117860.0,117850.0,5.90585031]
["bitfinex-derivatives","BTCF0:USTF0",1755188079170,2.22697296,117860.0,117850.0,5.90585031]
["bitfinex-derivatives","BTCF0:USTF0",1755188079466,2.22757296,117860.0,117850.0,5.90585031]
["bitfinex-derivatives","BTCF0:USTF0",1755188079879,1.19449296,117860.0,117850.0,5.90585031]
["bitfinex-derivatives","BTCF0:USTF0",1755188080075,2.22757296,117860.0,117850.0,5.90585031]
["bitfinex-derivatives","BTCF0:USTF0",1755188080980,2.22757296,117860.0,117850.0,5.86285031]
["bitfinex-derivatives","BTCF0:USTF0",1755188081173,1.19449296,117860.0,117850.0,5.86285031]
["bitfinex-derivatives","BTCF0:USTF0",1755188081374,0.60869296,117860.0,117850.0,5.86285031]
["bitfinex-derivatives","BTCF0:USTF0",1755188081579,1.54129296,117860.0,117850.0,6.57005236]
["bitfinex-derivatives","BTCF0:USTF0",1755188081775,1.46629296,117860.0,117850.0,7.01813842]
["bitfinex-derivatives","BTCF0:USTF0",1755188081972,1.46629296,117860.0,117850.0,6.31093637]
["bitfinex-derivatives","BTCF0:USTF0",1755188082172,0.35820093,117860.0,117850.0,6.31093637]
["bitfinex-derivatives","BTCF0:USTF0",1755188082474,0.35820093,117860.0,117850.0,5.86285031]
["bitfinex-derivatives","BTCF0:USTF0",1755188082679,0.35820093,117860.0,117850.0,6.31093637]
["bitfinex-derivatives","BTCF0:USTF0",1755188082880,0.35820093,117860.0,117850.0,5.86285031]
["bitfinex-derivatives","BTCF0:USTF0",1755188083181,1.25051098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188083373,0.88971098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188083573,0.88771098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188084286,0.88271098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188084469,0.88671098,117860.0,117850.0,5.86305031]
["bitfinex-derivatives","BTCF0:USTF0",1755188084874,0.88271098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188085184,0.89071098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188086370,0.93652098,117860.0,117850.0,5.79086031]
["bitfinex-derivatives","BTCF0:USTF0",1755188086677,1.29732098,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188087676,1.29755277,117860.0,117850.0,5.79086031]
["bitfinex-derivatives","BTCF0:USTF0",1755188087880,1.25174277,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188088387,0.82591277,117860.0,117850.0,5.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1755188088577,0.99853277,117860.0,117850.0,5.79322695]
["bitfinex-derivatives","BTCF0:USTF0",1755188088878,1.06619277,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188089277,1.85255277,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188089482,1.85191277,117860.0,117850.0,6.457429]
["bitfinex-derivatives","BTCF0:USTF0",1755188089682,1.85191277,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188089885,1.85191277,117860.0,117850.0,6.457429]
["bitfinex-derivatives","BTCF0:USTF0",1755188090183,1.85191277,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188090485,2.09219277,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188090679,2.13800277,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188090980,2.33445186,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188091185,2.35140799,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188091382,2.33445186,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188091577,2.35140988,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188091778,2.45140988,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188091981,2.45140988,117860.0,117850.0,5.46555695]
["bitfinex-derivatives","BTCF0:USTF0",1755188092179,2.45140988,117860.0,117850.0,5.75022695]
["bitfinex-derivatives","BTCF0:USTF0",1755188092384,2.45140988,117860.0,117850.0,5.37671391]
["bitfinex-derivatives","BTCF0:USTF0",1755188092692,2.34549804,117860.0,117850.0,5.37671391]
["bitfinex-derivatives","BTCF0:USTF0",1755188093282,2.34549804,117860.0,117850.0,5.61560391]
["bitfinex-derivatives","BTCF0:USTF0",1755188093489,2.29704804,117860.0,117850.0,5.61560391]
["bitfinex-derivatives","BTCF0:USTF0",1755188093878,2.22938804,117860.0,117850.0,5.61560391]
["bitfinex-derivatives","BTCF0:USTF0",1755188094275,1.20602804,117860.0,117850.0,5.61560391]
["bitfinex-derivatives","BTCF0:USTF0",1755188094489,2.05504804,117860.0,117850.0,5.61560391]
["bitfinex-derivatives","BTCF0:USTF0",1755188095487,2.29015804,117860.0,117850.0,5.61560391]
["bitfinex-derivatives","BTCF0:USTF0",1755188095983,2.29015804,117860.0,117850.0,5.33093391]
["bitfinex-derivatives","BTCF0:USTF0",1755188096190,2.29015804,117860.0,117850.0,5.61093391]
["bitfinex-derivatives","BTCF0:USTF0",1755188096381,1.26851804,117860.0,117850.0,5.61093391]
["bitfinex-derivatives","BTCF0:USTF0",1755188096575,1.03340804,117860.0,117850.0,5.56793391]
["bitfinex-derivatives","BTCF0:USTF0",1755188096884,2.15891734,117860.0,117850.0,6.72322202]
["bitfinex-derivatives","BTCF0:USTF0",1755188097086,1.57335734,117860.0,117850.0,6.27593596]
["bitfinex-derivatives","BTCF0:USTF0",1755188097292,1.23719802,117860.0,117850.0,6.27593596]
["bitfinex-derivatives","BTCF0:USTF0",1755188097476,1.23719802,117860.0,117850.0,6.72402202]
["bitfinex-derivatives","BTCF0:USTF0",1755188097477,1.19704804,117860.0,117850.0,6.72402202]
["bitfinex-derivatives","BTCF0:USTF0",1755188097681,1.25509002,117860.0,117850.0,7.57254202]
["bitfinex-derivatives","BTCF0:USTF0",1755188098093,0.5304065,117870.0,117860.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1755188098387,1.6996965,117870.0,117860.0,0.30147665]
["bitfinex-derivatives","BTCF0:USTF0",1755188098588,1.94594652,117870.0,117860.0,0.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1755188098787,2.01965652,117870.0,117860.0,0.29847665]
["bitfinex-derivatives","BTCF0:USTF0",1755188099184,2.01965652,117870.0,117860.0,0.25330665]
["bitfinex-derivatives","BTCF0:USTF0",1755188099185,2.12964582,117870.0,117860.0,0.25330665]
["bitfinex-derivatives","BTCF0:USTF0",1755188099487,2.12964582,117870.0,117860.0,0.00185665]
["bitfinex-derivatives","BTCF0:USTF0",1755188099488,2.83684787,117870.0,117860.0,0.00185665]
["bitfinex-derivatives","BTCF0:USTF0",1755188099684,2.83764787,117870.0,117860.0,0.00185665]
["bitfinex-derivatives","BTCF0:USTF0",1755188099886,0.28408,117860.0,117850.0,5.19919251]
["bitfinex-derivatives","BTCF0:USTF0",1755188100182,0.28408,117860.0,117850.0,5.27244251]
["bitfinex-derivatives","BTCF0:USTF0",1755188100183,0.64488,117860.0,117850.0,5.27244251]
["bitfinex-derivatives","BTCF0:USTF0",1755188100384,0.79555546,117860.0,117850.0,5.27244251]
["bitfinex-derivatives","BTCF0:USTF0",1755188100692,1.89967828,117860.0,117850.0,5.27244251]
["bitfinex-derivatives","BTCF0:USTF0",1755188101188,1.82470157,117860.0,117850.0,5.27244251]
["bitfinex-derivatives","BTCF0:USTF0",1755188101393,1.82470157,117860.0,117850.0,5.33359251]
["bitfinex-derivatives","BTCF0:USTF0",1755188101895,1.82570157,117860.0,117850.0,5.33459251]
["bitfinex-derivatives","BTCF0:USTF0",1755188102400,1.92670157,117860.0,117850.0,5.33559251]
["bitfinex-derivatives","BTCF0:USTF0",1755188103892,2.02670157,117860.0,117850.0,5.33559251]
["bitfinex-derivatives","BTCF0:USTF0",1755188104090,1.95100282,117860.0,117850.0,5.29259251]
["bitfinex-derivatives","BTCF0:USTF0",1755188104484,1.95100282,117860.0,117850.0,5.15819251]
["bitfinex-derivatives","BTCF0:USTF0",1755188104688,2.06100282,117860.0,117850.0,5.15819251]
["bitfinex-derivatives","BTCF0:USTF0",1755188104893,2.16698107,117860.0,117850.0,5.15819251]
["bitfinex-derivatives","BTCF0:USTF0",1755188105401,2.87498312,117860.0,117850.0,5.15819251]
["bitfinex-derivatives","BTCF0:USTF0",1755188105584,2.36778107,117860.0,117850.0,4.83319251]
["bitfinex-derivatives","BTCF0:USTF0",1755188105891,3.17598312,117860.0,117850.0,4.71846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188106095,3.07000487,117860.0,117850.0,4.71846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188106297,2.36280282,117860.0,117850.0,4.71846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188106493,2.36280282,117860.0,117850.0,4.66846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188106693,3.22068033,117860.0,117850.0,4.66846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188107091,2.51267828,117860.0,117850.0,4.66846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188107287,3.21988033,117860.0,117850.0,4.66846148]
["bitfinex-derivatives","BTCF0:USTF0",1755188107496,0.3608,117850.0,117780.0,0.64590703]
["bitfinex-derivatives","BTCF0:USTF0",1755188107691,0.4608,117800.0,117790.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1755188107891,1.7064,117800.0,117790.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1755188108196,1.79129324,117800.0,117790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755188108396,1.86689068,117800.0,117790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755188108596,1.79129324,117800.0,117790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1755188108999,1.79329324,117800.0,117790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1755188109197,0.77769324,117800.0,117790.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1755188109393,0.76769324,117800.0,117790.0,1.53032]
["bitfinex-derivatives","BTCF0:USTF0",1755188109594,0.76769324,117800.0,117790.0,2.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1755188109595,0.38415451,117800.0,117790.0,2.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1755188109901,0.70995451,117800.0,117790.0,2.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1755188110103,0.70995451,117800.0,117790.0,1.87282908]
["bitfinex-derivatives","BTCF0:USTF0",1755188110294,0.70995451,117800.0,117790.0,1.16562703]
["bitfinex-derivatives","BTCF0:USTF0",1755188110495,0.65956183,117800.0,117790.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1755188110694,0.71993228,117800.0,117790.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1755188110895,0.71993228,117800.0,117790.0,2.72214908]
["bitfinex-derivatives","BTCF0:USTF0",1755188111102,0.71993228,117800.0,117790.0,2.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1755188111300,0.66256183,117800.0,117790.0,2.72134908]
["bitfinex-derivatives","BTCF0:USTF0",1755188111603,0.72293228,117800.0,117790.0,2.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1755188111807,0.22676183,117800.0,117790.0,2.72214908]
["bitfinex-derivatives","BTCF0:USTF0",1755188111989,0.22676183,117800.0,117790.0,1.97194703]
["bitfinex-derivatives","BTCF0:USTF0",1755188112194,0.26159324,117800.0,117790.0,2.67914908]
["bitfinex-derivatives","BTCF0:USTF0",1755188112389,0.06037045,117810.0,117800.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755188112591,0.18037045,117810.0,117800.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1755188112804,0.18037045,117810.0,117800.0,2.55986908]
["bitfinex-derivatives","BTCF0:USTF0",1755188113006,0.26526369,117810.0,117800.0,2.55986908]
["bitfinex-derivatives","BTCF0:USTF0",1755188113306,0.26526369,117810.0,117800.0,2.55906908]
["bitfinex-derivatives","BTCF0:USTF0",1755188113796,1.47991744,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755188113797,0.43639744,117820.0,117810.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755188114104,0.57977,117820.0,117810.0,0.58372703]
["bitfinex-derivatives","BTCF0:USTF0",1755188114304,0.66465604,117820.0,117810.0,1.27955205]
["bitfinex-derivatives","BTCF0:USTF0",1755188114505,0.82605604,117820.0,117810.0,0.57235]
["bitfinex-derivatives","BTCF0:USTF0",1755188114706,1.00165348,117820.0,117810.0,1.05597703]
["bitfinex-derivatives","BTCF0:USTF0",1755188114902,0.89025348,117820.0,117810.0,1.66507908]
["bitfinex-derivatives","BTCF0:USTF0",1755188115095,0.40488604,117820.0,117810.0,1.17945205]
["bitfinex-derivatives","BTCF0:USTF0",1755188115302,0.40488604,117820.0,117810.0,2.51259908]
["bitfinex-derivatives","BTCF0:USTF0",1755188115503,0.40488604,117820.0,117810.0,2.51339908]
["bitfinex-derivatives","BTCF0:USTF0",1755188115810,0.03739744,117830.0,117820.0,0.48542703]
["bitfinex-derivatives","BTCF0:USTF0",1755188116007,0.10583642,117850.0,117820.0,2.96696205]
["bitfinex-derivatives","BTCF0:USTF0",1755188116193,0.21,117850.0,117840.0,2.72274908]
["bitfinex-derivatives","BTCF0:USTF0",1755188116807,0.21,117850.0,117840.0,3.06462703]
["bitfinex-derivatives","BTCF0:USTF0",1755188117005,0.21,117850.0,117840.0,3.77182908]
["bitfinex-derivatives","BTCF0:USTF0",1755188117202,0.21,117850.0,117840.0,3.06362703]
["bitfinex-derivatives","BTCF0:USTF0",1755188117403,0.29485722,117850.0,117840.0,2.35914908]
["bitfinex-derivatives","BTCF0:USTF0",1755188117702,0.34682722,117850.0,117840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755188118004,0.29785722,117850.0,117840.0,2.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1755188118303,0.213,117850.0,117840.0,1.65594703]
["bitfinex-derivatives","BTCF0:USTF0",1755188118605,0.29785722,117850.0,117840.0,2.36314908]
["bitfinex-derivatives","BTCF0:USTF0",1755188118808,0.113,117850.0,117840.0,1.65674703]
["bitfinex-derivatives","BTCF0:USTF0",1755188119101,0.113,117850.0,117840.0,1.85674703]
["bitfinex-derivatives","BTCF0:USTF0",1755188119306,0.113,117850.0,117840.0,2.56314908]
["bitfinex-derivatives","BTCF0:USTF0",1755188119507,0.113,117850.0,117840.0,1.85594703]
["bitfinex-derivatives","BTCF0:USTF0",1755188119802,0.113,117850.0,117840.0,2.56394908]
["bitfinex-derivatives","BTCF0:USTF0",1755188120107,0.113,117850.0,117840.0,2.56314908]
["bitfinex-derivatives","BTCF0:USTF0",1755188120314,0.111,117850.0,117840.0,2.56214908]
["bitfinex-derivatives","BTCF0:USTF0",1755188120801,0.212,117850.0,117840.0,2.72154703]
["bitfinex-derivatives","BTCF0:USTF0",1755188120995,0.212,117850.0,117840.0,2.72182703]
["bitfinex-derivatives","BTCF0:USTF0",1755188121198,0.34582722,117850.0,117840.0,1.65794703]
["bitfinex-derivatives","BTCF0:USTF0",1755188121394,0.34582722,117850.0,117840.0,2.72026703]
["bitfinex-derivatives","BTCF0:USTF0",1755188121594,0.34582722,117850.0,117840.0,1.66294703]
["bitfinex-derivatives","BTCF0:USTF0",1755188121796,0.50802722,117850.0,117840.0,1.21832]
["bitfinex-derivatives","BTCF0:USTF0",1755188122099,0.58073722,117850.0,117840.0,1.65794703]
["bitfinex-derivatives","BTCF0:USTF0",1755188122499,0.50722722,117850.0,117840.0,1.66294703]
["bitfinex-derivatives","BTCF0:USTF0",1755188122703,0.34582722,117850.0,117840.0,2.37014908]
["bitfinex-derivatives","BTCF0:USTF0",1755188122908,0.29685722,117850.0,117840.0,1.92552205]
["bitfinex-derivatives","BTCF0:USTF0",1755188123110,0.212,117850.0,117840.0,1.92552205]
["bitfinex-derivatives","BTCF0:USTF0",1755188123302,0.212,117850.0,117840.0,2.37014908]
["bitfinex-derivatives","BTCF0:USTF0",1755188123303,0.19685722,117850.0,117840.0,2.37014908]
["bitfinex-derivatives","BTCF0:USTF0",1755188123496,0.19685722,117850.0,117840.0,1.65794703]
["bitfinex-derivatives","BTCF0:USTF0",1755188123700,0.111,117850.0,117840.0,2.36414908]
["bitfinex-derivatives","BTCF0:USTF0",1755188123902,0.13897,117880.0,117840.0,1.85694703]
["bitfinex-derivatives","BTCF0:USTF0",1755188124209,0.39069364,117870.0,117860.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755188124508,0.42583642,117870.0,117860.0,1.42348]
["bitfinex-derivatives","BTCF0:USTF0",1755188124807,0.22,117870.0,117860.0,3.64981105]
["bitfinex-derivatives","BTCF0:USTF0",1755188125012,0.12,117870.0,117860.0,3.64881105]
["bitfinex-derivatives","BTCF0:USTF0",1755188125200,0.2257485,117870.0,117860.0,3.64881105]
["bitfinex-derivatives","BTCF0:USTF0",1755188125402,0.2257485,117870.0,117860.0,3.64781105]
["bitfinex-derivatives","BTCF0:USTF0",1755188125604,0.12,117870.0,117860.0,3.60481105]
["bitfinex-derivatives","BTCF0:USTF0",1755188125799,0.19552878,117870.0,117860.0,3.60481105]
["bitfinex-derivatives","BTCF0:USTF0",1755188125998,0.121,117870.0,117860.0,3.60781105]
["bitfinex-derivatives","BTCF0:USTF0",1755188126408,0.121,117870.0,117860.0,2.900609]
["bitfinex-derivatives","BTCF0:USTF0",1755188126712,0.121,117870.0,117860.0,3.60781105]
["bitfinex-derivatives","BTCF0:USTF0",1755188126913,0.121,117870.0,117860.0,2.900609]
["bitfinex-derivatives","BTCF0:USTF0",1755188127111,0.122,117870.0,117860.0,2.902609]
["bitfinex-derivatives","BTCF0:USTF0",1755188127410,0.122,117870.0,117860.0,3.61061105]
["bitfinex-derivatives","BTCF0:USTF0",1755188127609,0.14895,117910.0,117890.0,0.24711826]
["bitfinex-derivatives","BTCF0:USTF0",1755188127814,0.16895,117910.0,117900.0,1.31115826]
["bitfinex-derivatives","BTCF0:USTF0",1755188128007,0.16895,117910.0,117900.0,1.85680967]
["bitfinex-derivatives","BTCF0:USTF0",1755188128211,0.16895,117910.0,117900.0,2.13890571]
["bitfinex-derivatives","BTCF0:USTF0",1755188128212,0.20481764,117910.0,117900.0,2.13890571]
["bitfinex-derivatives","BTCF0:USTF0",1755188128409,0.20481764,117910.0,117900.0,2.49870571]
["bitfinex-derivatives","BTCF0:USTF0",1755188128710,0.11,117910.0,117900.0,1.79150366]
["bitfinex-derivatives","BTCF0:USTF0",1755188128913,0.11,117910.0,117900.0,2.49770571]
["bitfinex-derivatives","BTCF0:USTF0",1755188129211,0.11,117910.0,117900.0,2.50070571]
["bitfinex-derivatives","BTCF0:USTF0",1755188129716,0.111,117910.0,117900.0,2.50270571]
["bitfinex-derivatives","BTCF0:USTF0",1755188129915,0.111,117910.0,117900.0,1.79550366]
["bitfinex-derivatives","BTCF0:USTF0",1755188130106,0.111,117910.0,117900.0,0.8950143]
["bitfinex-derivatives","BTCF0:USTF0",1755188130308,0.33322,117910.0,117900.0,1.35481604]
["bitfinex-derivatives","BTCF0:USTF0",1755188130514,0.48735404,117910.0,117900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1755188130712,0.48735404,117910.0,117900.0,0.61691826]
["bitfinex-derivatives","BTCF0:USTF0",1755188130917,0.48735404,117910.0,117900.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1755188131112,0.58735404,117910.0,117900.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1755188131308,0.51803404,117910.0,117900.0,2.31041635]
["bitfinex-derivatives","BTCF0:USTF0",1755188131514,0.34576404,117910.0,117900.0,1.36309604]
["bitfinex-derivatives","BTCF0:USTF0",1755188131715,0.34576404,117910.0,117900.0,2.31741635]
["bitfinex-derivatives","BTCF0:USTF0",1755188131915,0.34576404,117910.0,117900.0,1.6102143]
["bitfinex-derivatives","BTCF0:USTF0",1755188132110,0.58655404,117910.0,117900.0,1.6102143]
["bitfinex-derivatives","BTCF0:USTF0",1755188132312,0.58735404,117910.0,117900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755188132508,1.82498809,117910.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188132708,0.28974,117890.0,117880.0,1.35037604]
["bitfinex-derivatives","BTCF0:USTF0",1755188132908,0.28974,117880.0,117870.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1755188133219,0.28974,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188133517,0.50974,117870.0,117860.0,1.66813604]
["bitfinex-derivatives","BTCF0:USTF0",1755188133717,0.50974,117870.0,117860.0,2.62245635]
["bitfinex-derivatives","BTCF0:USTF0",1755188133918,0.59456843,117870.0,117860.0,1.9152543]
["bitfinex-derivatives","BTCF0:USTF0",1755188134118,0.59456843,117870.0,117860.0,2.62245635]
["bitfinex-derivatives","BTCF0:USTF0",1755188134521,0.52624843,117870.0,117860.0,2.62245635]
["bitfinex-derivatives","BTCF0:USTF0",1755188134906,0.59556843,117870.0,117860.0,0.60389604]
["bitfinex-derivatives","BTCF0:USTF0",1755188135106,0.59636843,117870.0,117860.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1755188135316,0.69636843,117870.0,117860.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1755188135711,0.69636843,117870.0,117820.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1755188135712,1.84351848,117870.0,117820.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1755188136019,1.84351848,117870.0,117820.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1755188136020,0.28974,117830.0,117820.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1755188136215,0.57005356,117830.0,117820.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1755188136413,0.18031356,117830.0,117820.0,0.52789826]
["bitfinex-derivatives","BTCF0:USTF0",1755188136620,0.65491078,117830.0,117820.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1755188136925,0.65491078,117830.0,117820.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1755188137422,0.65491078,117830.0,117820.0,0.48252826]
["bitfinex-derivatives","BTCF0:USTF0",1755188137816,0.41412078,117830.0,117820.0,0.25011826]
["bitfinex-derivatives","BTCF0:USTF0",1755188138019,0.75491078,117830.0,117820.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755188138317,0.75491078,117830.0,117820.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1755188138318,0.65591078,117830.0,117820.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1755188138811,1.01771078,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188139127,1.11772653,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188139311,1.05739722,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188139624,1.11772653,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188139818,1.05739722,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188140215,0.04895,117800.0,117790.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1755188140420,0.49974,117800.0,117790.0,0.47952826]
["bitfinex-derivatives","BTCF0:USTF0",1755188140720,0.49974,117800.0,117790.0,0.7616243]
["bitfinex-derivatives","BTCF0:USTF0",1755188140918,0.58461163,117800.0,117790.0,0.7616243]
["bitfinex-derivatives","BTCF0:USTF0",1755188141123,0.58461163,117800.0,117790.0,1.51719635]
["bitfinex-derivatives","BTCF0:USTF0",1755188141318,0.58461163,117800.0,117790.0,0.8099943]
["bitfinex-derivatives","BTCF0:USTF0",1755188141517,0.58561163,117800.0,117790.0,1.47382635]
["bitfinex-derivatives","BTCF0:USTF0",1755188141921,0.34482163,117800.0,117790.0,0.5342143]
["bitfinex-derivatives","BTCF0:USTF0",1755188142121,0.94641163,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188142327,0.58561163,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188142518,0.58561163,117800.0,117790.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1755188142718,0.58561163,117800.0,117790.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755188142920,0.58561163,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188143121,0.94641163,117800.0,117790.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1755188143321,0.58661163,117800.0,117790.0,1.27507809]
["bitfinex-derivatives","BTCF0:USTF0",1755188143522,0.58661163,117800.0,117790.0,1.52219635]
["bitfinex-derivatives","BTCF0:USTF0",1755188143925,0.58661163,117800.0,117790.0,1.88299635]
["bitfinex-derivatives","BTCF0:USTF0",1755188144329,0.58661163,117800.0,117790.0,0.8149943]
["bitfinex-derivatives","BTCF0:USTF0",1755188144525,0.94741163,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188145226,0.58661163,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188145432,0.94741163,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188146029,0.94641163,117800.0,117780.0,0.86692205]
["bitfinex-derivatives","BTCF0:USTF0",1755188146226,0.65767163,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188146635,0.87909163,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188146841,0.94641163,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188147224,1.04641163,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188147532,1.29258433,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188147729,0.28974,117770.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188147930,0.38162568,117760.0,117750.0,2.69767809]
["bitfinex-derivatives","BTCF0:USTF0",1755188148136,0.45142,117760.0,117750.0,1.62967604]
["bitfinex-derivatives","BTCF0:USTF0",1755188148331,0.60465847,117760.0,117750.0,2.28850809]
["bitfinex-derivatives","BTCF0:USTF0",1755188148526,0.60465847,117760.0,117750.0,2.53562635]
["bitfinex-derivatives","BTCF0:USTF0",1755188148732,0.60465847,117760.0,117750.0,1.8284243]
["bitfinex-derivatives","BTCF0:USTF0",1755188149033,0.26386847,117760.0,117750.0,2.69767809]
["bitfinex-derivatives","BTCF0:USTF0",1755188149336,0.70465847,117760.0,117750.0,2.53562635]
["bitfinex-derivatives","BTCF0:USTF0",1755188149837,0.70565847,117760.0,117750.0,1.7587343]
["bitfinex-derivatives","BTCF0:USTF0",1755188150136,0.70565847,117760.0,117750.0,2.46593635]
["bitfinex-derivatives","BTCF0:USTF0",1755188150343,0.70565847,117760.0,117750.0,1.7587343]
["bitfinex-derivatives","BTCF0:USTF0",1755188150536,0.70565847,117760.0,117750.0,2.46593635]
["bitfinex-derivatives","BTCF0:USTF0",1755188150729,0.70565847,117760.0,117750.0,1.7587343]
["bitfinex-derivatives","BTCF0:USTF0",1755188150926,0.46486847,117760.0,117750.0,0.5322143]
["bitfinex-derivatives","BTCF0:USTF0",1755188151133,1.06645847,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188151325,1.06745847,117760.0,117750.0,0.71020205]
["bitfinex-derivatives","BTCF0:USTF0",1755188151524,1.06745847,117760.0,117750.0,0.86992205]
["bitfinex-derivatives","BTCF0:USTF0",1755188151728,1.06745847,117760.0,117750.0,0.71020205]
["bitfinex-derivatives","BTCF0:USTF0",1755188152129,1.06745847,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188152334,1.12747242,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188152533,1.12747242,117760.0,117750.0,0.71020205]
["bitfinex-derivatives","BTCF0:USTF0",1755188152837,0.70665847,117760.0,117750.0,0.64589604]
["bitfinex-derivatives","BTCF0:USTF0",1755188153037,1.06745847,117760.0,117750.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1755188153234,0.70665847,117760.0,117750.0,0.6919343]
["bitfinex-derivatives","BTCF0:USTF0",1755188153740,0.70665847,117760.0,117750.0,1.8408643]
["bitfinex-derivatives","BTCF0:USTF0",1755188153941,0.70665847,117760.0,117750.0,2.54806635]
["bitfinex-derivatives","BTCF0:USTF0",1755188154131,0.76667242,117760.0,117750.0,2.54806635]
["bitfinex-derivatives","BTCF0:USTF0",1755188154645,0.96162242,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188154940,1.13315242,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188155238,1.13315242,117760.0,117750.0,0.44919604]
["bitfinex-derivatives","BTCF0:USTF0",1755188155239,0.77235242,117760.0,117750.0,0.44919604]
["bitfinex-derivatives","BTCF0:USTF0",1755188155435,0.71233847,117760.0,117750.0,0.7671843]
["bitfinex-derivatives","BTCF0:USTF0",1755188156026,0.71233847,117760.0,117750.0,0.6963143]
["bitfinex-derivatives","BTCF0:USTF0",1755188156232,0.77235242,117760.0,117750.0,0.6963143]
["bitfinex-derivatives","BTCF0:USTF0",1755188156432,1.30802447,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188156631,1.13315242,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188157836,1.13315242,117760.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188157837,0.17153,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188158035,0.1,117740.0,117730.0,0.28209604]
["bitfinex-derivatives","BTCF0:USTF0",1755188158243,0.21,117740.0,117730.0,0.5292143]
["bitfinex-derivatives","BTCF0:USTF0",1755188158437,1.00293495,117740.0,117730.0,0.24711826]
["bitfinex-derivatives","BTCF0:USTF0",1755188158627,0.1,117710.0,117700.0,0.39639248]
["bitfinex-derivatives","BTCF0:USTF0",1755188158829,0.1,117710.0,117700.0,0.38980678]
["bitfinex-derivatives","BTCF0:USTF0",1755188158830,0.21,117710.0,117700.0,0.38980678]
["bitfinex-derivatives","BTCF0:USTF0",1755188159038,0.506,117710.0,117700.0,1.47976678]
["bitfinex-derivatives","BTCF0:USTF0",1755188159330,1.29813495,117710.0,117700.0,0.03559248]
["bitfinex-derivatives","BTCF0:USTF0",1755188159529,0.6909329,117710.0,117700.0,0.38980678]
["bitfinex-derivatives","BTCF0:USTF0",1755188159735,0.6909329,117710.0,117700.0,0.14268852]
["bitfinex-derivatives","BTCF0:USTF0",1755188159945,0.6909329,117710.0,117700.0,0.38980678]
["bitfinex-derivatives","BTCF0:USTF0",1755188160341,0.6909329,117710.0,117700.0,0.55390678]
["bitfinex-derivatives","BTCF0:USTF0",1755188160533,0.6909329,117710.0,117700.0,1.84843852]
["bitfinex-derivatives","BTCF0:USTF0",1755188160740,0.4444629,117710.0,117700.0,2.09555678]
["bitfinex-derivatives","BTCF0:USTF0",1755188161041,0.5919329,117710.0,117700.0,1.64750678]
["bitfinex-derivatives","BTCF0:USTF0",1755188161235,0.5919329,117710.0,117700.0,1.68660678]
["bitfinex-derivatives","BTCF0:USTF0",1755188161438,0.5919329,117710.0,117700.0,0.03559248]
["bitfinex-derivatives","BTCF0:USTF0",1755188161748,0.9527329,117710.0,117700.0,0.55390678]
["bitfinex-derivatives","BTCF0:USTF0",1755188161935,0.9537329,117710.0,117700.0,0.39703852]
["bitfinex-derivatives","BTCF0:USTF0",1755188162137,0.1969329,117710.0,117700.0,1.00495678]
["bitfinex-derivatives","BTCF0:USTF0",1755188162340,0.3464629,117710.0,117700.0,1.73871678]
["bitfinex-derivatives","BTCF0:USTF0",1755188162551,0.3464629,117710.0,117700.0,2.09951678]
["bitfinex-derivatives","BTCF0:USTF0",1755188162842,0.2969329,117710.0,117700.0,2.09951678]
["bitfinex-derivatives","BTCF0:USTF0",1755188163038,0.2969329,117710.0,117700.0,0.64415678]
["bitfinex-derivatives","BTCF0:USTF0",1755188163234,0.3464629,117710.0,117700.0,0.64415678]
["bitfinex-derivatives","BTCF0:USTF0",1755188163431,0.3464629,117710.0,117700.0,1.74399678]
["bitfinex-derivatives","BTCF0:USTF0",1755188163744,0.2969329,117710.0,117700.0,0.50648852]
["bitfinex-derivatives","BTCF0:USTF0",1755188163930,0.212,117710.0,117700.0,2.56488057]
["bitfinex-derivatives","BTCF0:USTF0",1755188164136,0.29695815,117710.0,117700.0,2.10479678]
["bitfinex-derivatives","BTCF0:USTF0",1755188164338,0.29695815,117710.0,117700.0,1.74399678]
["bitfinex-derivatives","BTCF0:USTF0",1755188164534,0.59295815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188164729,0.59295815,117710.0,117700.0,0.34888852]
["bitfinex-derivatives","BTCF0:USTF0",1755188164940,0.59295815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188165940,0.69295815,117710.0,117700.0,0.30978852]
["bitfinex-derivatives","BTCF0:USTF0",1755188166146,0.69295815,117710.0,117700.0,0.55690678]
["bitfinex-derivatives","BTCF0:USTF0",1755188166331,0.69295815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188166944,0.69295815,117710.0,117700.0,0.64415678]
["bitfinex-derivatives","BTCF0:USTF0",1755188167441,0.69295815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188167638,1.05375815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188167839,0.69295815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188168039,0.69295815,117710.0,117700.0,1.35135883]
["bitfinex-derivatives","BTCF0:USTF0",1755188168242,0.69295815,117710.0,117700.0,0.64415678]
["bitfinex-derivatives","BTCF0:USTF0",1755188168443,0.69295815,117710.0,117700.0,0.55690678]
["bitfinex-derivatives","BTCF0:USTF0",1755188168638,1.05375815,117710.0,117700.0,0.55690678]
["bitfinex-derivatives","BTCF0:USTF0",1755188168839,0.69295815,117710.0,117700.0,0.55690678]
["bitfinex-derivatives","BTCF0:USTF0",1755188169045,1.05375815,117710.0,117700.0,0.59600678]
["bitfinex-derivatives","BTCF0:USTF0",1755188169347,1.05375815,117710.0,117700.0,1.69572678]
["bitfinex-derivatives","BTCF0:USTF0",1755188169545,0.69295815,117710.0,117700.0,1.69572678]
["bitfinex-derivatives","BTCF0:USTF0",1755188169740,0.69295815,117710.0,117700.0,1.74387678]
["bitfinex-derivatives","BTCF0:USTF0",1755188170248,0.69295815,117710.0,117700.0,1.69572678]
["bitfinex-derivatives","BTCF0:USTF0",1755188171049,0.69295815,117710.0,117700.0,1.74387678]
["bitfinex-derivatives","BTCF0:USTF0",1755188172248,0.39695815,117710.0,117700.0,2.56476057]
["bitfinex-derivatives","BTCF0:USTF0",1755188172542,0.29695815,117710.0,117700.0,2.56476057]
["bitfinex-derivatives","BTCF0:USTF0",1755188172745,0.19695815,117710.0,117700.0,2.81187883]
["bitfinex-derivatives","BTCF0:USTF0",1755188172945,0.19695815,117710.0,117700.0,2.10467678]
["bitfinex-derivatives","BTCF0:USTF0",1755188173140,0.51801815,117710.0,117700.0,0.53706074]
["bitfinex-derivatives","BTCF0:USTF0",1755188173341,0.59295815,117710.0,117700.0,0.55690678]
["bitfinex-derivatives","BTCF0:USTF0",1755188173547,0.59295815,117710.0,117700.0,1.40666852]
["bitfinex-derivatives","BTCF0:USTF0",1755188173847,0.59295815,117710.0,117700.0,1.69288678]
["bitfinex-derivatives","BTCF0:USTF0",1755188174534,0.59295815,117710.0,117700.0,1.49391852]
["bitfinex-derivatives","BTCF0:USTF0",1755188174741,0.40635092,117710.0,117700.0,2.56192057]
["bitfinex-derivatives","BTCF0:USTF0",1755188174949,0.40635092,117710.0,117700.0,2.80983883]
["bitfinex-derivatives","BTCF0:USTF0",1755188174950,0.25682092,117710.0,117700.0,2.80983883]
["bitfinex-derivatives","BTCF0:USTF0",1755188175148,0.47019277,117730.0,117700.0,2.51989635]
["bitfinex-derivatives","BTCF0:USTF0",1755188175344,0.25953,117730.0,117720.0,1.06141635]
["bitfinex-derivatives","BTCF0:USTF0",1755188175546,0.34448815,117730.0,117720.0,2.52037635]
["bitfinex-derivatives","BTCF0:USTF0",1755188175846,0.19495815,117730.0,117720.0,2.52037635]
["bitfinex-derivatives","BTCF0:USTF0",1755188176045,0.19495815,117730.0,117720.0,2.47737635]
["bitfinex-derivatives","BTCF0:USTF0",1755188176352,0.24448815,117730.0,117720.0,1.7701743]
["bitfinex-derivatives","BTCF0:USTF0",1755188176538,0.31987685,117730.0,117720.0,2.47737635]
["bitfinex-derivatives","BTCF0:USTF0",1755188176738,0.27134685,117730.0,117720.0,2.47737635]
["bitfinex-derivatives","BTCF0:USTF0",1755188176942,0.71282576,117750.0,117720.0,2.8741641]
["bitfinex-derivatives","BTCF0:USTF0",1755188176943,0.10555576,117750.0,117720.0,2.8741641]
["bitfinex-derivatives","BTCF0:USTF0",1755188177142,0.08145972,117750.0,117740.0,1.27817161]
["bitfinex-derivatives","BTCF0:USTF0",1755188177445,0.11,117750.0,117740.0,2.58933161]
["bitfinex-derivatives","BTCF0:USTF0",1755188177747,0.00136,117750.0,117740.0,2.75818761]
["bitfinex-derivatives","BTCF0:USTF0",1755188177949,0.00136,117750.0,117740.0,2.05098556]
["bitfinex-derivatives","BTCF0:USTF0",1755188178150,0.00136,117750.0,117740.0,0.94918556]
["bitfinex-derivatives","BTCF0:USTF0",1755188178151,0.10136,117750.0,117740.0,0.94918556]
["bitfinex-derivatives","BTCF0:USTF0",1755188178449,0.23881929,117750.0,117740.0,1.88220956]
["bitfinex-derivatives","BTCF0:USTF0",1755188178843,0.48428929,117750.0,117740.0,1.88320956]
["bitfinex-derivatives","BTCF0:USTF0",1755188179249,0.38428929,117750.0,117740.0,1.88320956]
["bitfinex-derivatives","BTCF0:USTF0",1755188179452,0.48528929,117750.0,117740.0,1.88320956]
["bitfinex-derivatives","BTCF0:USTF0",1755188179740,0.31034929,117750.0,117740.0,1.88320956]
["bitfinex-derivatives","BTCF0:USTF0",1755188179943,0.08928929,117750.0,117740.0,2.59041161]
["bitfinex-derivatives","BTCF0:USTF0",1755188180140,0.00336,117750.0,117740.0,2.74033816]
["bitfinex-derivatives","BTCF0:USTF0",1755188180342,0.00436,117750.0,117740.0,2.73933816]
["bitfinex-derivatives","BTCF0:USTF0",1755188180538,0.00336,117750.0,117740.0,2.74313816]
["bitfinex-derivatives","BTCF0:USTF0",1755188180756,0.00336,117750.0,117740.0,2.74233816]
["bitfinex-derivatives","BTCF0:USTF0",1755188181452,0.00336,117750.0,117740.0,2.74797816]
["bitfinex-derivatives","BTCF0:USTF0",1755188182655,0.06372987,117750.0,117740.0,2.74797816]
["bitfinex-derivatives","BTCF0:USTF0",1755188183756,0.06372987,117750.0,117740.0,2.57812216]
["bitfinex-derivatives","BTCF0:USTF0",1755188184350,0.00336,117750.0,117740.0,2.57812216]
["bitfinex-derivatives","BTCF0:USTF0",1755188184654,0.05044,117750.0,117740.0,2.57812216]
["bitfinex-derivatives","BTCF0:USTF0",1755188184846,0.002,117750.0,117740.0,2.57812216]
["bitfinex-derivatives","BTCF0:USTF0",1755188185153,0.28741,117770.0,117740.0,2.74877816]
["bitfinex-derivatives","BTCF0:USTF0",1755188185154,0.10564862,117760.0,117740.0,2.74877816]
["bitfinex-derivatives","BTCF0:USTF0",1755188185357,0.20564862,117760.0,117750.0,1.06800205]
["bitfinex-derivatives","BTCF0:USTF0",1755188185657,0.1,117760.0,117750.0,1.12873161]
["bitfinex-derivatives","BTCF0:USTF0",1755188186550,0.101,117760.0,117750.0,1.12873161]
["bitfinex-derivatives","BTCF0:USTF0",1755188186751,0.102,117760.0,117750.0,1.13073161]
["bitfinex-derivatives","BTCF0:USTF0",1755188187149,0.101,117760.0,117750.0,1.13073161]
["bitfinex-derivatives","BTCF0:USTF0",1755188187353,0.102,117760.0,117750.0,1.13073161]
["bitfinex-derivatives","BTCF0:USTF0",1755188187749,0.17745334,117760.0,117750.0,1.13073161]
["bitfinex-derivatives","BTCF0:USTF0",1755188187957,0.17745334,117760.0,117750.0,1.30057961]
["bitfinex-derivatives","BTCF0:USTF0",1755188188259,0.17745334,117760.0,117750.0,0.59337756]
["bitfinex-derivatives","BTCF0:USTF0",1755188188457,0.22453334,117760.0,117750.0,1.30057961]
["bitfinex-derivatives","BTCF0:USTF0",1755188188761,0.12453334,117760.0,117750.0,1.30057961]
["bitfinex-derivatives","BTCF0:USTF0",1755188189457,0.12453334,117760.0,117750.0,0.59337756]
["bitfinex-derivatives","BTCF0:USTF0",1755188189661,0.04908,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188189953,0.23016726,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188190158,0.10764862,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188190362,0.07743864,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188190855,0.04908,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188191155,0.04908,117760.0,117750.0,1.53000956]
["bitfinex-derivatives","BTCF0:USTF0",1755188191361,0.12451864,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188191856,0.002,117760.0,117750.0,2.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1755188192058,0.07543864,117770.0,117750.0,2.60180395]
["bitfinex-derivatives","BTCF0:USTF0",1755188192256,0.15272862,117790.0,117770.0,0.1697557]
["bitfinex-derivatives","BTCF0:USTF0",1755188192458,0.10564862,117790.0,117780.0,2.59321161]
["bitfinex-derivatives","BTCF0:USTF0",1755188192665,0.10564862,117790.0,117780.0,1.88600956]
["bitfinex-derivatives","BTCF0:USTF0",1755188192865,0.15272862,117800.0,117780.0,1.88600956]
["bitfinex-derivatives","BTCF0:USTF0",1755188193055,0.15272862,117800.0,117790.0,1.12873161]
["bitfinex-derivatives","BTCF0:USTF0",1755188193554,0.15272862,117800.0,117790.0,1.12673161]
["bitfinex-derivatives","BTCF0:USTF0",1755188193861,0.10564862,117800.0,117790.0,1.01197547]
["bitfinex-derivatives","BTCF0:USTF0",1755188194062,0.1978831,117810.0,117790.0,1.01097547]
["bitfinex-derivatives","BTCF0:USTF0",1755188194267,0.1978831,117810.0,117800.0,2.22901161]
["bitfinex-derivatives","BTCF0:USTF0",1755188194668,0.04708,117810.0,117800.0,2.22901161]
["bitfinex-derivatives","BTCF0:USTF0",1755188195166,0.04708,117820.0,117800.0,2.3977876]
["bitfinex-derivatives","BTCF0:USTF0",1755188195371,0.04708,117820.0,117810.0,0.42152956]
["bitfinex-derivatives","BTCF0:USTF0",1755188195567,0.1,117810.0,117800.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755188195764,0.46100604,117810.0,117800.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1755188195964,0.37712,117810.0,117800.0,1.51932956]
["bitfinex-derivatives","BTCF0:USTF0",1755188196264,1.17000809,117810.0,117800.0,0.06472956]
["bitfinex-derivatives","BTCF0:USTF0",1755188196459,1.53080809,117810.0,117800.0,0.06472956]
["bitfinex-derivatives","BTCF0:USTF0",1755188196655,1.63080809,117810.0,117800.0,0.06472956]
["bitfinex-derivatives","BTCF0:USTF0",1755188196966,1.63080809,117810.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188196967,0.27612,117800.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188197167,0.48160461,117790.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188197458,0.37692,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188197658,0.11588,117750.0,117740.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1755188197872,0.37612,117750.0,117740.0,1.24773]
["bitfinex-derivatives","BTCF0:USTF0",1755188198067,0.37612,117750.0,117740.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1755188198269,0.46102045,117750.0,117740.0,1.29624]
["bitfinex-derivatives","BTCF0:USTF0",1755188198565,0.52131211,117750.0,117740.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1755188198764,0.46102045,117750.0,117730.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1755188199068,0.46102045,117750.0,117740.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1755188199069,0.18490045,117750.0,117740.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1755188199461,0.46202045,117750.0,117740.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1755188199662,0.46302045,117750.0,117740.0,1.4558]
["bitfinex-derivatives","BTCF0:USTF0",1755188199967,0.46302045,117750.0,117740.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755188200173,0.46202045,117750.0,117740.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755188200368,0.46502045,117750.0,117740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755188200662,0.46502045,117750.0,117740.0,1.09056]
["bitfinex-derivatives","BTCF0:USTF0",1755188200859,0.46502045,117750.0,117740.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1755188201261,0.54121819,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188201461,0.90201819,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188201771,1.6308225,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188202072,1.6308225,117750.0,117720.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755188202073,0.04708,117730.0,117720.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1755188202262,0.06033807,117730.0,117720.0,1.17924205]
["bitfinex-derivatives","BTCF0:USTF0",1755188202663,0.33845807,117750.0,117730.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755188202965,0.29436509,117750.0,117740.0,1.13424205]
["bitfinex-derivatives","BTCF0:USTF0",1755188203165,0.18592929,117750.0,117740.0,1.13424205]
["bitfinex-derivatives","BTCF0:USTF0",1755188203363,0.18492929,117750.0,117740.0,1.13324205]
["bitfinex-derivatives","BTCF0:USTF0",1755188203665,0.63647134,117750.0,117740.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1755188203862,0.53647134,117750.0,117740.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1755188204068,0.26035134,117750.0,117740.0,1.13224205]
["bitfinex-derivatives","BTCF0:USTF0",1755188204367,0.07542205,117750.0,117740.0,1.49384205]
["bitfinex-derivatives","BTCF0:USTF0",1755188204565,0.15256461,117770.0,117760.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1755188204769,0.15256461,117770.0,117760.0,2.53137205]
["bitfinex-derivatives","BTCF0:USTF0",1755188205267,0.10548461,117780.0,117770.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1755188205467,0.10548461,117780.0,117770.0,1.08573205]
["bitfinex-derivatives","BTCF0:USTF0",1755188205670,0.15256461,117780.0,117770.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1755188205859,0.15256461,117780.0,117770.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1755188206169,0.15256461,117780.0,117770.0,1.08373205]
["bitfinex-derivatives","BTCF0:USTF0",1755188206474,0.15356461,117780.0,117770.0,1.08473205]
["bitfinex-derivatives","BTCF0:USTF0",1755188206774,0.15456461,117780.0,117770.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1755188207665,0.002,117780.0,117770.0,0.38153]
["bitfinex-derivatives","BTCF0:USTF0",1755188207973,0.10748461,117780.0,117770.0,0.552146]
["bitfinex-derivatives","BTCF0:USTF0",1755188208474,0.002,117780.0,117770.0,0.551346]
["bitfinex-derivatives","BTCF0:USTF0",1755188208667,0.002,117780.0,117770.0,0.552146]
["bitfinex-derivatives","BTCF0:USTF0",1755188208873,0.002,117780.0,117770.0,0.8370242]
["bitfinex-derivatives","BTCF0:USTF0",1755188209081,0.15256461,117800.0,117790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1755188209375,0.1977723,117810.0,117790.0,1.79606148]
["bitfinex-derivatives","BTCF0:USTF0",1755188209581,0.1506923,117810.0,117800.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1755188209766,0.2506923,117810.0,117800.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1755188210074,0.10577825,117810.0,117800.0,0.53057599]
["bitfinex-derivatives","BTCF0:USTF0",1755188210278,0.15285825,117810.0,117800.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1755188210470,0.15285825,117810.0,117800.0,0.94770996]
["bitfinex-derivatives","BTCF0:USTF0",1755188210671,0.23774429,117810.0,117800.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1755188210869,0.15285825,117820.0,117800.0,1.44164]
["bitfinex-derivatives","BTCF0:USTF0",1755188211375,0.10577825,117810.0,117800.0,1.44164]
["bitfinex-derivatives","BTCF0:USTF0",1755188211577,0.10577825,117810.0,117800.0,1.80244]
["bitfinex-derivatives","BTCF0:USTF0",1755188211779,0.10577825,117810.0,117800.0,1.97403599]
["bitfinex-derivatives","BTCF0:USTF0",1755188212163,0.10495825,117810.0,117800.0,1.97603599]
["bitfinex-derivatives","BTCF0:USTF0",1755188212373,0.10495825,117810.0,117800.0,1.97703599]
["bitfinex-derivatives","BTCF0:USTF0",1755188212374,0.10695825,117810.0,117800.0,1.97703599]
["bitfinex-derivatives","BTCF0:USTF0",1755188212581,0.003,117810.0,117800.0,1.97703599]
["bitfinex-derivatives","BTCF0:USTF0",1755188212772,0.002,117810.0,117800.0,1.97503599]
["bitfinex-derivatives","BTCF0:USTF0",1755188212974,0.002,117810.0,117800.0,1.97803599]
["bitfinex-derivatives","BTCF0:USTF0",1755188213379,0.06243326,117810.0,117800.0,1.97803599]
["bitfinex-derivatives","BTCF0:USTF0",1755188213578,0.06143326,117810.0,117800.0,1.97903599]
["bitfinex-derivatives","BTCF0:USTF0",1755188213878,0.06243326,117810.0,117800.0,1.97903599]
["bitfinex-derivatives","BTCF0:USTF0",1755188214575,0.04954,117810.0,117800.0,0.72642]
["bitfinex-derivatives","BTCF0:USTF0",1755188214973,0.28569,117810.0,117800.0,1.80106]
["bitfinex-derivatives","BTCF0:USTF0",1755188215167,0.36203158,117810.0,117800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755188215367,0.36203158,117810.0,117800.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1755188215368,0.44691762,117810.0,117800.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1755188215572,0.54691762,117810.0,117800.0,1.43784]
["bitfinex-derivatives","BTCF0:USTF0",1755188216568,0.54691762,117810.0,117800.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1755188217172,0.54691762,117810.0,117800.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1755188217478,0.47137604,117810.0,117800.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1755188217679,0.47057604,117810.0,117800.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1755188218075,0.47057604,117810.0,117800.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755188218280,0.54611762,117810.0,117800.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1755188218778,0.54611762,117810.0,117800.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755188218980,0.54611762,117810.0,117800.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1755188219174,0.54611762,117810.0,117800.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755188219477,0.44611762,117810.0,117800.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1755188220584,0.20996762,117810.0,117800.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755188220784,0.002,117810.0,117800.0,1.43556]
["bitfinex-derivatives","BTCF0:USTF0",1755188221077,0.07754158,117810.0,117800.0,1.60613599]
["bitfinex-derivatives","BTCF0:USTF0",1755188221276,0.002,117810.0,117800.0,1.60613599]
["bitfinex-derivatives","BTCF0:USTF0",1755188221676,0.06229875,117810.0,117800.0,1.60613599]
["bitfinex-derivatives","BTCF0:USTF0",1755188221877,0.06229875,117810.0,117800.0,1.60533599]
["bitfinex-derivatives","BTCF0:USTF0",1755188222381,0.06229875,117810.0,117800.0,1.60613599]
["bitfinex-derivatives","BTCF0:USTF0",1755188222584,0.002,117810.0,117800.0,1.69099229]
["bitfinex-derivatives","BTCF0:USTF0",1755188222878,0.06029875,117820.0,117800.0,1.97584859]
["bitfinex-derivatives","BTCF0:USTF0",1755188223078,0.07554158,117820.0,117810.0,1.03410069]
["bitfinex-derivatives","BTCF0:USTF0",1755188223268,0.22861532,117840.0,117810.0,1.11894599]
["bitfinex-derivatives","BTCF0:USTF0",1755188223475,0.18107532,117840.0,117830.0,1.31005159]
["bitfinex-derivatives","BTCF0:USTF0",1755188223676,0.25622604,117860.0,117830.0,1.31005159]
["bitfinex-derivatives","BTCF0:USTF0",1755188223874,0.15307374,117860.0,117850.0,1.30925159]
["bitfinex-derivatives","BTCF0:USTF0",1755188224080,0.10553374,117860.0,117850.0,1.30925159]
["bitfinex-derivatives","BTCF0:USTF0",1755188224390,0.07528843,117860.0,117850.0,1.30825159]
["bitfinex-derivatives","BTCF0:USTF0",1755188224580,0.17384374,117880.0,117850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755188224780,0.25307374,117870.0,117860.0,1.64813159]
["bitfinex-derivatives","BTCF0:USTF0",1755188224976,0.15307374,117870.0,117860.0,2.00793159]
["bitfinex-derivatives","BTCF0:USTF0",1755188225290,0.10553374,117870.0,117860.0,2.00873159]
["bitfinex-derivatives","BTCF0:USTF0",1755188225781,0.10553374,117870.0,117860.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1755188225987,0.10553374,117870.0,117860.0,2.00693159]
["bitfinex-derivatives","BTCF0:USTF0",1755188226173,0.10553374,117870.0,117860.0,2.37741959]
["bitfinex-derivatives","BTCF0:USTF0",1755188226376,0.07520177,117870.0,117860.0,2.54704579]
["bitfinex-derivatives","BTCF0:USTF0",1755188226889,0.07520177,117880.0,117860.0,2.63185889]
["bitfinex-derivatives","BTCF0:USTF0",1755188227186,0.07520177,117880.0,117870.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755188227686,0.07520177,117880.0,117870.0,0.528472]
["bitfinex-derivatives","BTCF0:USTF0",1755188227887,0.07520177,117880.0,117870.0,1.11512359]
["bitfinex-derivatives","BTCF0:USTF0",1755188228285,0.10553374,117900.0,117870.0,1.13258541]
["bitfinex-derivatives","BTCF0:USTF0",1755188228286,0.07520177,117890.0,117870.0,1.13258541]
["bitfinex-derivatives","BTCF0:USTF0",1755188228582,0.15307374,117900.0,117880.0,2.00373159]
["bitfinex-derivatives","BTCF0:USTF0",1755188228789,0.32091374,117900.0,117890.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755188229287,0.15307374,117900.0,117890.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755188230186,0.38922374,117900.0,117890.0,0.37728606]
["bitfinex-derivatives","BTCF0:USTF0",1755188230388,0.38922374,117900.0,117890.0,0.37628606]
["bitfinex-derivatives","BTCF0:USTF0",1755188230893,0.15307374,117900.0,117890.0,0.37528606]
["bitfinex-derivatives","BTCF0:USTF0",1755188231189,0.10653374,117900.0,117890.0,0.96593765]
["bitfinex-derivatives","BTCF0:USTF0",1755188232189,0.10753374,117900.0,117890.0,0.96993765]
["bitfinex-derivatives","BTCF0:USTF0",1755188232488,0.10753374,117900.0,117890.0,0.38228606]
["bitfinex-derivatives","BTCF0:USTF0",1755188232689,0.10753374,117900.0,117890.0,0.96993765]
["bitfinex-derivatives","BTCF0:USTF0",1755188233596,0.002,117900.0,117890.0,0.38228606]
["bitfinex-derivatives","BTCF0:USTF0",1755188233890,0.04954,117900.0,117890.0,1.39452606]
["bitfinex-derivatives","BTCF0:USTF0",1755188234090,0.39122374,117900.0,117890.0,1.39452606]
["bitfinex-derivatives","BTCF0:USTF0",1755188234793,0.15507374,117900.0,117890.0,1.39452606]
["bitfinex-derivatives","BTCF0:USTF0",1755188235288,0.15507374,117900.0,117890.0,1.39480606]
["bitfinex-derivatives","BTCF0:USTF0",1755188235594,0.39122374,117900.0,117890.0,1.39480606]
["bitfinex-derivatives","BTCF0:USTF0",1755188235888,0.32291374,117900.0,117890.0,1.39480606]
["bitfinex-derivatives","BTCF0:USTF0",1755188236283,0.39202374,117900.0,117890.0,0.02448606]
["bitfinex-derivatives","BTCF0:USTF0",1755188236588,0.06831,117880.0,117870.0,0.01746182]
["bitfinex-derivatives","BTCF0:USTF0",1755188236789,0.38369,117880.0,117870.0,0.01746182]
["bitfinex-derivatives","BTCF0:USTF0",1755188236987,0.97134159,117880.0,117870.0,0.37826182]
["bitfinex-derivatives","BTCF0:USTF0",1755188237186,0.36851123,117880.0,117870.0,0.37826182]
["bitfinex-derivatives","BTCF0:USTF0",1755188237587,0.44373061,117880.0,117870.0,0.37826182]
["bitfinex-derivatives","BTCF0:USTF0",1755188237788,0.12275938,117880.0,117870.0,0.37826182]
["bitfinex-derivatives","BTCF0:USTF0",1755188237990,0.07621938,117880.0,117870.0,0.55712382]
["bitfinex-derivatives","BTCF0:USTF0",1755188238178,0.10753374,117880.0,117870.0,0.54201556]
["bitfinex-derivatives","BTCF0:USTF0",1755188238385,0.10753374,117880.0,117870.0,1.12886715]
["bitfinex-derivatives","BTCF0:USTF0",1755188238585,0.15507374,117880.0,117870.0,0.36835356]
["bitfinex-derivatives","BTCF0:USTF0",1755188239495,0.27761767,117880.0,117870.0,0.36835356]
["bitfinex-derivatives","BTCF0:USTF0",1755188240289,0.34592767,117880.0,117870.0,0.36835356]
["bitfinex-derivatives","BTCF0:USTF0",1755188240481,0.28569,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188241295,0.21738,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188241595,0.04954,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188241796,0.28569,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188242387,0.10977767,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188242584,0.002,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188242893,0.002,117880.0,117870.0,2.09213095]
["bitfinex-derivatives","BTCF0:USTF0",1755188243094,0.002,117880.0,117870.0,2.00732515]
["bitfinex-derivatives","BTCF0:USTF0",1755188243597,0.002,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188243990,0.002,117880.0,117870.0,1.50447936]
["bitfinex-derivatives","BTCF0:USTF0",1755188244592,0.002,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188244794,0.002,117880.0,117870.0,1.50447936]
["bitfinex-derivatives","BTCF0:USTF0",1755188245194,0.002,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188245393,0.04941,117880.0,117870.0,1.41967356]
["bitfinex-derivatives","BTCF0:USTF0",1755188246087,0.04941,117880.0,117870.0,2.00732515]
["bitfinex-derivatives","BTCF0:USTF0",1755188246284,0.002,117880.0,117870.0,2.00732515]
["bitfinex-derivatives","BTCF0:USTF0",1755188246491,0.04941,117880.0,117870.0,2.00732515]
["bitfinex-derivatives","BTCF0:USTF0",1755188246695,0.04941,117880.0,117870.0,0.36835356]
["bitfinex-derivatives","BTCF0:USTF0",1755188246899,0.04941,117880.0,117870.0,1.41035356]
["bitfinex-derivatives","BTCF0:USTF0",1755188247392,0.5232333,117880.0,117870.0,1.41035356]
["bitfinex-derivatives","BTCF0:USTF0",1755188247591,0.46299563,117880.0,117870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755188247787,0.52326275,117880.0,117870.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1755188247994,1.02379563,117880.0,117870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755188248195,0.36219563,117880.0,117870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755188248397,0.46219563,117880.0,117870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755188248799,0.33766376,117880.0,117870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755188249096,0.06230376,117880.0,117870.0,0.95845159]
["bitfinex-derivatives","BTCF0:USTF0",1755188249301,0.002,117880.0,117870.0,0.95845159]
["bitfinex-derivatives","BTCF0:USTF0",1755188249604,0.04941,117880.0,117870.0,0.95925159]
["bitfinex-derivatives","BTCF0:USTF0",1755188249902,0.06233897,117880.0,117870.0,1.21372889]
["bitfinex-derivatives","BTCF0:USTF0",1755188250592,0.002,117880.0,117870.0,1.21372889]
["bitfinex-derivatives","BTCF0:USTF0",1755188250794,0.002,117880.0,117870.0,1.41372889]
["bitfinex-derivatives","BTCF0:USTF0",1755188251594,0.002,117880.0,117870.0,0.8260773]
["bitfinex-derivatives","BTCF0:USTF0",1755188251797,0.002,117880.0,117870.0,1.41372889]
["bitfinex-derivatives","BTCF0:USTF0",1755188253001,0.002,117880.0,117870.0,1.58333479]
["bitfinex-derivatives","BTCF0:USTF0",1755188253606,0.06233897,117880.0,117870.0,1.58333479]
["bitfinex-derivatives","BTCF0:USTF0",1755188253800,0.002,117880.0,117870.0,1.58333479]
["bitfinex-derivatives","BTCF0:USTF0",1755188253997,0.06046605,117890.0,117880.0,0.0847979]
["bitfinex-derivatives","BTCF0:USTF0",1755188254298,0.06046605,117890.0,117880.0,1.4806779]
["bitfinex-derivatives","BTCF0:USTF0",1755188254506,0.06046605,117890.0,117880.0,1.6511339]
["bitfinex-derivatives","BTCF0:USTF0",1755188254705,0.06046605,117890.0,117880.0,1.6503339]
["bitfinex-derivatives","BTCF0:USTF0",1755188255601,0.07530796,117910.0,117890.0,0.2543655]
["bitfinex-derivatives","BTCF0:USTF0",1755188255908,0.12271796,117910.0,117900.0,1.75536]
["bitfinex-derivatives","BTCF0:USTF0",1755188256399,0.12271796,117910.0,117900.0,1.75436]
["bitfinex-derivatives","BTCF0:USTF0",1755188256605,0.07530796,117910.0,117900.0,1.75436]
["bitfinex-derivatives","BTCF0:USTF0",1755188256803,0.07530796,117910.0,117900.0,1.8391437]
["bitfinex-derivatives","BTCF0:USTF0",1755188257308,0.07530796,117910.0,117900.0,1.8421437]
["bitfinex-derivatives","BTCF0:USTF0",1755188257510,0.10553374,117920.0,117910.0,0.2543184]
["bitfinex-derivatives","BTCF0:USTF0",1755188257803,0.10553374,117920.0,117910.0,1.1310825]
["bitfinex-derivatives","BTCF0:USTF0",1755188258001,0.04751,117930.0,117910.0,1.0463095]
["bitfinex-derivatives","BTCF0:USTF0",1755188258196,0.04751,117930.0,117920.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1755188259200,0.04751,117930.0,117920.0,1.97697159]
["bitfinex-derivatives","BTCF0:USTF0",1755188259699,0.04751,117930.0,117920.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1755188259902,0.04751,117930.0,117920.0,2.06174079]
["bitfinex-derivatives","BTCF0:USTF0",1755188260098,0.04851,117930.0,117920.0,1.97697159]
["bitfinex-derivatives","BTCF0:USTF0",1755188260299,0.04851,117930.0,117920.0,2.06174079]
["bitfinex-derivatives","BTCF0:USTF0",1755188260701,0.0011,117930.0,117920.0,2.18214746]
["bitfinex-derivatives","BTCF0:USTF0",1755188260905,0.0011,117930.0,117920.0,2.18414746]
["bitfinex-derivatives","BTCF0:USTF0",1755188261107,0.0011,117930.0,117920.0,1.4760892]
["bitfinex-derivatives","BTCF0:USTF0",1755188261306,0.0011,117930.0,117920.0,2.18414746]
["bitfinex-derivatives","BTCF0:USTF0",1755188261904,0.11534,117960.0,117940.0,0.0847545]
["bitfinex-derivatives","BTCF0:USTF0",1755188262100,0.04741,117960.0,117950.0,2.45581826]
["bitfinex-derivatives","BTCF0:USTF0",1755188262303,0.15294374,117960.0,117950.0,2.32132425]
["bitfinex-derivatives","BTCF0:USTF0",1755188262909,0.04741,117960.0,117950.0,2.32132425]
["bitfinex-derivatives","BTCF0:USTF0",1755188263208,0.04841,117960.0,117950.0,2.32132425]
["bitfinex-derivatives","BTCF0:USTF0",1755188263399,0.05341,117960.0,117950.0,2.32232425]
["bitfinex-derivatives","BTCF0:USTF0",1755188263594,0.12134,117960.0,117950.0,0.58810599]
["bitfinex-derivatives","BTCF0:USTF0",1755188263800,0.28136,117960.0,117950.0,2.32228425]
["bitfinex-derivatives","BTCF0:USTF0",1755188264006,0.27736,117960.0,117950.0,2.32128425]
["bitfinex-derivatives","BTCF0:USTF0",1755188264301,0.27736,117960.0,117950.0,2.40603185]
["bitfinex-derivatives","BTCF0:USTF0",1755188264302,0.04841,117960.0,117950.0,2.40603185]
["bitfinex-derivatives","BTCF0:USTF0",1755188264497,0.001,117960.0,117950.0,2.40703185]
["bitfinex-derivatives","BTCF0:USTF0",1755188265211,0.22795,117990.0,117960.0,0.2542103]
["bitfinex-derivatives","BTCF0:USTF0",1755188265510,0.04741,117980.0,117970.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755188265705,0.04741,117980.0,117970.0,1.74752]
["bitfinex-derivatives","BTCF0:USTF0",1755188265905,0.28827632,117990.0,117970.0,1.74752]
["bitfinex-derivatives","BTCF0:USTF0",1755188265906,0.06032632,117990.0,117970.0,1.74752]
["bitfinex-derivatives","BTCF0:USTF0",1755188266112,0.06032632,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188266113,0.27536,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188266409,0.27536,117990.0,117980.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1755188266615,0.27536,117990.0,117980.0,1.02585826]
["bitfinex-derivatives","BTCF0:USTF0",1755188266913,0.27536,117990.0,117980.0,1.02485826]
["bitfinex-derivatives","BTCF0:USTF0",1755188267110,0.27736,117990.0,117980.0,1.02485826]
["bitfinex-derivatives","BTCF0:USTF0",1755188267313,0.27736,117990.0,117960.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755188267314,0.27536,117970.0,117960.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755188267513,0.27616,117970.0,117960.0,0.36092708]
["bitfinex-derivatives","BTCF0:USTF0",1755188267910,0.27616,117970.0,117960.0,1.38900708]
["bitfinex-derivatives","BTCF0:USTF0",1755188268112,0.36091653,117970.0,117960.0,1.38900708]
["bitfinex-derivatives","BTCF0:USTF0",1755188268311,0.36091653,117970.0,117960.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755188268514,0.36091653,117970.0,117960.0,1.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1755188268716,0.36091653,117970.0,117960.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755188269018,0.36091653,117970.0,117960.0,1.02656708]
["bitfinex-derivatives","BTCF0:USTF0",1755188269317,0.36091653,117970.0,117960.0,1.03056708]
["bitfinex-derivatives","BTCF0:USTF0",1755188269515,0.36091653,117970.0,117960.0,1.02656708]
["bitfinex-derivatives","BTCF0:USTF0",1755188269708,0.36091653,117970.0,117960.0,1.02856708]
["bitfinex-derivatives","BTCF0:USTF0",1755188270018,0.36091653,117970.0,117960.0,1.02956708]
["bitfinex-derivatives","BTCF0:USTF0",1755188270314,0.36011653,117970.0,117960.0,1.02880708]
["bitfinex-derivatives","BTCF0:USTF0",1755188270513,0.36011653,117970.0,117960.0,1.02680708]
["bitfinex-derivatives","BTCF0:USTF0",1755188270816,0.36011653,117970.0,117960.0,1.02780708]
["bitfinex-derivatives","BTCF0:USTF0",1755188271312,0.72171653,117970.0,117960.0,1.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1755188271513,0.36091653,117970.0,117960.0,1.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1755188272420,0.36011653,117970.0,117960.0,1.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1755188273617,0.36011653,117970.0,117960.0,1.38856708]
["bitfinex-derivatives","BTCF0:USTF0",1755188273812,0.27536,117970.0,117960.0,1.38856708]
["bitfinex-derivatives","BTCF0:USTF0",1755188274013,0.27536,117970.0,117960.0,1.02776708]
["bitfinex-derivatives","BTCF0:USTF0",1755188274209,0.27536,117970.0,117960.0,1.38856708]
["bitfinex-derivatives","BTCF0:USTF0",1755188274410,0.04741,117970.0,117960.0,1.38856708]
["bitfinex-derivatives","BTCF0:USTF0",1755188275219,0.04741,117970.0,117960.0,1.40544399]
["bitfinex-derivatives","BTCF0:USTF0",1755188276125,0.14592,117980.0,117960.0,1.49098239]
["bitfinex-derivatives","BTCF0:USTF0",1755188276308,0.14592,117980.0,117970.0,0.94695502]
["bitfinex-derivatives","BTCF0:USTF0",1755188276513,0.04592,117980.0,117970.0,0.94695502]
["bitfinex-derivatives","BTCF0:USTF0",1755188277028,0.04592,117990.0,117970.0,0.94695502]
["bitfinex-derivatives","BTCF0:USTF0",1755188277220,0.04592,117990.0,117980.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1755188277524,0.21646,117990.0,117980.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1755188277821,0.2907,117990.0,117980.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1755188278919,0.2907,117990.0,117980.0,1.97239502]
["bitfinex-derivatives","BTCF0:USTF0",1755188279125,0.21646,117990.0,117980.0,1.97139502]
["bitfinex-derivatives","BTCF0:USTF0",1755188279525,0.04592,117990.0,117980.0,1.97139502]
["bitfinex-derivatives","BTCF0:USTF0",1755188280013,0.04592,118000.0,117980.0,1.97139502]
["bitfinex-derivatives","BTCF0:USTF0",1755188280219,0.21646,118000.0,117980.0,1.97639502]
["bitfinex-derivatives","BTCF0:USTF0",1755188280414,0.04592,117990.0,117980.0,1.97639502]
["bitfinex-derivatives","BTCF0:USTF0",1755188280615,0.08736863,118010.0,117980.0,1.97639502]
["bitfinex-derivatives","BTCF0:USTF0",1755188280814,0.25790863,118010.0,118000.0,0.58615502]
["bitfinex-derivatives","BTCF0:USTF0",1755188281132,0.34266157,118010.0,118000.0,1.61135502]
["bitfinex-derivatives","BTCF0:USTF0",1755188281315,0.1343793,118010.0,118000.0,1.61135502]
["bitfinex-derivatives","BTCF0:USTF0",1755188281521,0.30382863,118010.0,118000.0,1.61135502]
["bitfinex-derivatives","BTCF0:USTF0",1755188281728,0.04592,118010.0,118000.0,1.61135502]
["bitfinex-derivatives","BTCF0:USTF0",1755188281920,0.2907,118010.0,118000.0,1.61135502]
["bitfinex-derivatives","BTCF0:USTF0",1755188282122,0.6515,118010.0,118000.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755188282322,0.2907,118010.0,118000.0,1.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755188282821,0.04592,118000.0,117990.0,0.96418816]
["bitfinex-derivatives","BTCF0:USTF0",1755188283016,0.04592,118000.0,117990.0,1.98922816]
["bitfinex-derivatives","BTCF0:USTF0",1755188283514,0.2907,118000.0,117990.0,0.37803314]
["bitfinex-derivatives","BTCF0:USTF0",1755188283918,0.2907,118000.0,117990.0,1.40295314]
["bitfinex-derivatives","BTCF0:USTF0",1755188284120,0.04592,118000.0,117990.0,0.38303314]
["bitfinex-derivatives","BTCF0:USTF0",1755188284317,0.2907,118000.0,117990.0,0.38303314]
["bitfinex-derivatives","BTCF0:USTF0",1755188284734,0.4107,118000.0,117990.0,1.39080708]
["bitfinex-derivatives","BTCF0:USTF0",1755188285233,0.16592,118000.0,117990.0,1.39080708]
["bitfinex-derivatives","BTCF0:USTF0",1755188285439,0.16592,118000.0,117990.0,1.40790455]
["bitfinex-derivatives","BTCF0:USTF0",1755188285932,0.16592,118000.0,117990.0,0.38302455]
["bitfinex-derivatives","BTCF0:USTF0",1755188286133,0.4107,118000.0,117990.0,0.96917957]
["bitfinex-derivatives","BTCF0:USTF0",1755188286321,0.4107,118000.0,117990.0,1.99389957]
["bitfinex-derivatives","BTCF0:USTF0",1755188286524,0.16592,118000.0,117990.0,1.99389957]
["bitfinex-derivatives","BTCF0:USTF0",1755188286724,0.16492,118000.0,117990.0,1.99185957]
["bitfinex-derivatives","BTCF0:USTF0",1755188287128,0.16492,118000.0,117990.0,1.98885957]
["bitfinex-derivatives","BTCF0:USTF0",1755188287129,0.12,118000.0,117990.0,1.98885957]
["bitfinex-derivatives","BTCF0:USTF0",1755188287535,0.12,118000.0,117990.0,1.40266455]
["bitfinex-derivatives","BTCF0:USTF0",1755188287733,0.12,118000.0,117990.0,1.98881957]
["bitfinex-derivatives","BTCF0:USTF0",1755188288030,0.12,118000.0,117990.0,1.98777957]
["bitfinex-derivatives","BTCF0:USTF0",1755188288229,0.36478,118000.0,117990.0,0.37702455]
["bitfinex-derivatives","BTCF0:USTF0",1755188288623,0.45032935,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188288828,1.40182948,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188289221,1.40102948,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188289422,1.03233348,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188289638,0.93233348,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188289830,0.85704935,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188290039,0.91651084,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188290339,0.49544935,118000.0,117990.0,0.01909747]
["bitfinex-derivatives","BTCF0:USTF0",1755188290522,0.22622063,118000.0,117990.0,0.60525249]
["bitfinex-derivatives","BTCF0:USTF0",1755188290728,0.22622063,118000.0,117990.0,1.08833748]
["bitfinex-derivatives","BTCF0:USTF0",1755188290927,0.16592,118000.0,117990.0,1.08833748]
["bitfinex-derivatives","BTCF0:USTF0",1755188291135,0.22621544,118000.0,117990.0,1.08733748]
["bitfinex-derivatives","BTCF0:USTF0",1755188291338,0.39675544,118000.0,117990.0,2.11165748]
["bitfinex-derivatives","BTCF0:USTF0",1755188291534,0.47099544,118000.0,117990.0,1.04341747]
["bitfinex-derivatives","BTCF0:USTF0",1755188291837,0.47099544,118000.0,117990.0,1.40421747]
["bitfinex-derivatives","BTCF0:USTF0",1755188292037,0.47099544,118000.0,117990.0,1.40221747]
["bitfinex-derivatives","BTCF0:USTF0",1755188292339,0.47105079,118000.0,117990.0,2.11065748]
["bitfinex-derivatives","BTCF0:USTF0",1755188292641,0.47105079,118000.0,117990.0,0.72553748]
["bitfinex-derivatives","BTCF0:USTF0",1755188292946,0.47105079,118000.0,117990.0,2.11057748]
["bitfinex-derivatives","BTCF0:USTF0",1755188293339,0.39681079,118000.0,117990.0,2.11057748]
["bitfinex-derivatives","BTCF0:USTF0",1755188293641,0.22627079,118000.0,117990.0,2.37447748]
["bitfinex-derivatives","BTCF0:USTF0",1755188294325,0.39681079,118000.0,117990.0,2.37347748]
["bitfinex-derivatives","BTCF0:USTF0",1755188294536,0.47105079,118000.0,117990.0,2.37347748]
["bitfinex-derivatives","BTCF0:USTF0",1755188294926,0.47105079,118000.0,117990.0,1.66595747]
["bitfinex-derivatives","BTCF0:USTF0",1755188295132,0.4107,118000.0,117990.0,1.30515747]
["bitfinex-derivatives","BTCF0:USTF0",1755188295427,0.95624935,118000.0,117990.0,0.28099747]
["bitfinex-derivatives","BTCF0:USTF0",1755188295632,0.95704935,118000.0,117990.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1755188295833,0.95704935,118000.0,117990.0,0.89054755]
["bitfinex-derivatives","BTCF0:USTF0",1755188296030,0.95704935,118000.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188296031,0.2907,117990.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188296236,0.57630025,117990.0,117980.0,1.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755188296636,0.4408896,117990.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188296840,0.2907,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188297043,0.4007,117980.0,117970.0,1.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755188297241,0.4007,117980.0,117970.0,2.09216001]
["bitfinex-derivatives","BTCF0:USTF0",1755188297538,0.15592,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188297737,0.15592,117980.0,117970.0,2.09308001]
["bitfinex-derivatives","BTCF0:USTF0",1755188297940,0.4007,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188298144,0.47630025,117980.0,117970.0,1.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755188298331,0.47630025,117980.0,117970.0,2.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1755188298538,0.47630025,117980.0,117970.0,1.73124001]
["bitfinex-derivatives","BTCF0:USTF0",1755188298740,0.47630025,117980.0,117970.0,2.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1755188298938,0.47630025,117980.0,117970.0,2.09304001]
["bitfinex-derivatives","BTCF0:USTF0",1755188299334,0.47630025,117980.0,117970.0,2.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1755188299335,0.23152025,117980.0,117970.0,2.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1755188299540,0.15592,117980.0,117970.0,2.09397204]
["bitfinex-derivatives","BTCF0:USTF0",1755188299845,0.15592,117980.0,117970.0,1.38653203]
["bitfinex-derivatives","BTCF0:USTF0",1755188300049,0.4007,117980.0,117970.0,2.09397204]
["bitfinex-derivatives","BTCF0:USTF0",1755188300236,0.11,117980.0,117970.0,2.09397204]
["bitfinex-derivatives","BTCF0:USTF0",1755188300449,0.11,117980.0,117970.0,2.09497204]
["bitfinex-derivatives","BTCF0:USTF0",1755188300450,0.15592,117980.0,117970.0,2.09497204]
["bitfinex-derivatives","BTCF0:USTF0",1755188300943,0.2315542,117980.0,117970.0,2.09497204]
["bitfinex-derivatives","BTCF0:USTF0",1755188301246,0.1856342,117980.0,117970.0,1.07204001]
["bitfinex-derivatives","BTCF0:USTF0",1755188301554,0.1856342,117980.0,117970.0,2.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1755188301848,0.11,117980.0,117970.0,2.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1755188302045,0.1856342,117980.0,117970.0,2.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1755188302549,0.1846342,117980.0,117970.0,2.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1755188302842,0.15176411,118000.0,117970.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1755188303045,0.15592,118000.0,117990.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188303253,0.15592,118000.0,117990.0,2.09164001]
["bitfinex-derivatives","BTCF0:USTF0",1755188304336,0.11,118000.0,117990.0,2.09164001]
["bitfinex-derivatives","BTCF0:USTF0",1755188304840,0.15721,118000.0,117990.0,2.09164001]
["bitfinex-derivatives","BTCF0:USTF0",1755188305039,0.15721,118000.0,117990.0,2.09264001]
["bitfinex-derivatives","BTCF0:USTF0",1755188305334,0.15721,118000.0,117990.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755188305335,0.32498,118000.0,117990.0,1.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755188305648,0.39913,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755188306039,0.39913,118000.0,117990.0,1.38496]
["bitfinex-derivatives","BTCF0:USTF0",1755188306240,0.39913,118000.0,117990.0,2.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1755188306442,0.39913,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755188306637,2.02241536,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188306948,0.28913,117970.0,117960.0,1.40183691]
["bitfinex-derivatives","BTCF0:USTF0",1755188307241,0.39913,117970.0,117960.0,0.01699691]
["bitfinex-derivatives","BTCF0:USTF0",1755188307441,0.39913,117970.0,117960.0,1.04003691]
["bitfinex-derivatives","BTCF0:USTF0",1755188307637,0.48387935,117970.0,117960.0,1.04103691]
["bitfinex-derivatives","BTCF0:USTF0",1755188307833,0.51294006,117970.0,117960.0,1.04103691]
["bitfinex-derivatives","BTCF0:USTF0",1755188308038,0.51294006,117970.0,117960.0,1.74847692]
["bitfinex-derivatives","BTCF0:USTF0",1755188308238,0.51294006,117970.0,117960.0,1.59690897]
["bitfinex-derivatives","BTCF0:USTF0",1755188308436,0.28913,117960.0,117950.0,1.06924001]
["bitfinex-derivatives","BTCF0:USTF0",1755188308641,0.52759523,117960.0,117950.0,2.09228001]
["bitfinex-derivatives","BTCF0:USTF0",1755188308855,0.26879385,117960.0,117950.0,2.09228001]
["bitfinex-derivatives","BTCF0:USTF0",1755188309148,0.22158385,117960.0,117950.0,2.09228001]
["bitfinex-derivatives","BTCF0:USTF0",1755188309742,0.28968138,117960.0,117950.0,2.09228001]
["bitfinex-derivatives","BTCF0:USTF0",1755188310342,0.28968138,117960.0,117950.0,2.09328001]
["bitfinex-derivatives","BTCF0:USTF0",1755188310545,0.04721,117980.0,117950.0,1.38664]
["bitfinex-derivatives","BTCF0:USTF0",1755188310746,0.10721,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188311244,0.34913,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188311448,0.10721,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188311756,0.10721,117980.0,117970.0,1.08526188]
["bitfinex-derivatives","BTCF0:USTF0",1755188312342,0.21692452,117980.0,117970.0,1.08526188]
["bitfinex-derivatives","BTCF0:USTF0",1755188312543,0.45884452,117980.0,117970.0,1.04006187]
["bitfinex-derivatives","BTCF0:USTF0",1755188313236,0.24192,117970.0,117930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1755188313441,0.34964247,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188313736,0.34964247,117950.0,117940.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755188313737,0.4964496,117950.0,117940.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755188313942,0.57839077,117950.0,117940.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755188314245,0.86752077,117950.0,117940.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755188314448,0.67839077,117950.0,117930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755188314654,0.74993,117940.0,117930.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1755188314957,0.70993,117940.0,117930.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1755188315253,0.85522214,117940.0,117930.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1755188315438,0.95522214,117940.0,117930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755188315643,0.95522214,117940.0,117930.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755188315852,0.85522214,117940.0,117930.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755188316051,0.95522214,117940.0,117930.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755188316748,0.85522214,117940.0,117930.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755188316949,0.87221811,117940.0,117930.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1755188318055,0.81171125,117940.0,117930.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755188318456,0.87216141,117940.0,117930.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755188319051,0.81171125,117940.0,117930.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755188319555,0.81171125,117940.0,117930.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1755188322056,0.87216141,117940.0,117930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755188322259,0.81171125,117940.0,117930.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1755188323459,0.91171125,117940.0,117930.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1755188323759,0.21498,117920.0,117910.0,0.37795822]
["bitfinex-derivatives","BTCF0:USTF0",1755188323958,0.29197597,117920.0,117910.0,2.13659823]
["bitfinex-derivatives","BTCF0:USTF0",1755188324366,0.29197597,117920.0,117910.0,1.08539823]
["bitfinex-derivatives","BTCF0:USTF0",1755188324555,0.35809621,117920.0,117910.0,1.42799822]
["bitfinex-derivatives","BTCF0:USTF0",1755188324757,0.35809621,117920.0,117910.0,2.13543823]
["bitfinex-derivatives","BTCF0:USTF0",1755188324955,0.35809621,117920.0,117910.0,1.42799822]
["bitfinex-derivatives","BTCF0:USTF0",1755188325261,0.35809621,117920.0,117910.0,2.13543823]
["bitfinex-derivatives","BTCF0:USTF0",1755188325460,0.43224621,117920.0,117910.0,0.37795822]
["bitfinex-derivatives","BTCF0:USTF0",1755188325661,0.43224621,117920.0,117910.0,2.13787823]
["bitfinex-derivatives","BTCF0:USTF0",1755188326359,0.43224621,117920.0,117910.0,0.38095822]
["bitfinex-derivatives","BTCF0:USTF0",1755188326556,0.43224621,117920.0,117910.0,2.13359823]
["bitfinex-derivatives","BTCF0:USTF0",1755188326952,0.43304621,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188327154,0.43304621,117920.0,117890.0,0.72787657]
["bitfinex-derivatives","BTCF0:USTF0",1755188327155,0.58952306,117920.0,117890.0,0.72787657]
["bitfinex-derivatives","BTCF0:USTF0",1755188327459,0.21498,117900.0,117890.0,1.08867657]
["bitfinex-derivatives","BTCF0:USTF0",1755188327653,0.12420597,117900.0,117890.0,1.42459656]
["bitfinex-derivatives","BTCF0:USTF0",1755188327853,0.29197597,117900.0,117890.0,1.42459656]
["bitfinex-derivatives","BTCF0:USTF0",1755188328158,0.12420597,117900.0,117890.0,2.13203657]
["bitfinex-derivatives","BTCF0:USTF0",1755188328755,0.12420597,117900.0,117890.0,2.13403657]
["bitfinex-derivatives","BTCF0:USTF0",1755188329353,0.07699597,117900.0,117890.0,2.13283657]
["bitfinex-derivatives","BTCF0:USTF0",1755188329556,0.06644329,117920.0,117890.0,3.18350077]
["bitfinex-derivatives","BTCF0:USTF0",1755188329756,0.8374602,117930.0,117910.0,1.06904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188329967,0.8902502,117930.0,117920.0,2.10776001]
["bitfinex-derivatives","BTCF0:USTF0",1755188330154,0.7902502,117930.0,117920.0,2.10776001]
["bitfinex-derivatives","BTCF0:USTF0",1755188330357,0.04721,117940.0,117920.0,2.10856001]
["bitfinex-derivatives","BTCF0:USTF0",1755188330657,0.10766016,117950.0,117930.0,1.06904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188330964,0.10766016,117950.0,117940.0,2.10672001]
["bitfinex-derivatives","BTCF0:USTF0",1755188330965,0.06044379,117950.0,117940.0,2.10672001]
["bitfinex-derivatives","BTCF0:USTF0",1755188331751,0.06044379,117950.0,117940.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1755188331962,0.34957379,117950.0,117940.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1755188332162,1.12671301,117950.0,117940.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755188332357,0.37391528,117950.0,117940.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755188332858,0.15828541,117950.0,117940.0,2.10408001]
["bitfinex-derivatives","BTCF0:USTF0",1755188333163,0.40020541,117950.0,117940.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755188335070,0.46065166,117950.0,117940.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755188335759,0.21873166,117950.0,117940.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755188336360,0.84019989,117950.0,117940.0,1.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755188336567,0.04721,117950.0,117940.0,1.74328001]
["bitfinex-derivatives","BTCF0:USTF0",1755188336958,0.4055274,117950.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188337164,0.35592466,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188337363,0.35592466,117940.0,117930.0,1.38776]
["bitfinex-derivatives","BTCF0:USTF0",1755188338079,0.28488466,117940.0,117930.0,1.38776]
["bitfinex-derivatives","BTCF0:USTF0",1755188338559,0.2954,117940.0,117930.0,1.73264001]
["bitfinex-derivatives","BTCF0:USTF0",1755188338758,0.2954,117940.0,117930.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1755188339057,0.2954,117940.0,117930.0,1.387]
["bitfinex-derivatives","BTCF0:USTF0",1755188339258,0.04937,117940.0,117930.0,2.09444001]
["bitfinex-derivatives","BTCF0:USTF0",1755188339656,1.0902108,117950.0,117930.0,2.09444001]
["bitfinex-derivatives","BTCF0:USTF0",1755188339869,1.1395808,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188340166,1.22437327,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188340368,0.66888614,117950.0,117940.0,1.02240233]
["bitfinex-derivatives","BTCF0:USTF0",1755188340563,0.0756496,117950.0,117940.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188340759,0.0756496,117950.0,117940.0,1.06904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188340966,0.18324556,117960.0,117940.0,1.07204001]
["bitfinex-derivatives","BTCF0:USTF0",1755188341165,0.18324556,117960.0,117950.0,2.09420001]
["bitfinex-derivatives","BTCF0:USTF0",1755188341367,0.16813924,117960.0,117950.0,2.11135143]
["bitfinex-derivatives","BTCF0:USTF0",1755188341664,0.12659451,117960.0,117950.0,2.11135143]
["bitfinex-derivatives","BTCF0:USTF0",1755188342061,0.12659451,117960.0,117950.0,2.28391143]
["bitfinex-derivatives","BTCF0:USTF0",1755188342267,0.14414227,117980.0,117950.0,3.35695978]
["bitfinex-derivatives","BTCF0:USTF0",1755188342468,0.0756496,117960.0,117950.0,1.57251976]
["bitfinex-derivatives","BTCF0:USTF0",1755188342666,0.10595581,117970.0,117950.0,2.64075977]
["bitfinex-derivatives","BTCF0:USTF0",1755188342867,0.0756496,117980.0,117960.0,1.77568002]
["bitfinex-derivatives","BTCF0:USTF0",1755188343067,0.0756496,117980.0,117970.0,2.09332001]
["bitfinex-derivatives","BTCF0:USTF0",1755188343273,0.0756496,117980.0,117970.0,2.09632001]
["bitfinex-derivatives","BTCF0:USTF0",1755188343770,0.10595581,117980.0,117970.0,1.38968]
["bitfinex-derivatives","BTCF0:USTF0",1755188343972,0.10595581,117990.0,117970.0,2.09632001]
["bitfinex-derivatives","BTCF0:USTF0",1755188344171,0.10595581,117990.0,117980.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188344366,0.10595581,117990.0,117980.0,1.07124001]
["bitfinex-derivatives","BTCF0:USTF0",1755188344767,0.07566661,117990.0,117980.0,1.07124001]
["bitfinex-derivatives","BTCF0:USTF0",1755188345074,0.10595581,118000.0,117980.0,1.07124001]
["bitfinex-derivatives","BTCF0:USTF0",1755188345276,0.10593531,118000.0,117990.0,2.09328001]
["bitfinex-derivatives","BTCF0:USTF0",1755188345472,0.10593531,118000.0,117990.0,2.09628001]
["bitfinex-derivatives","BTCF0:USTF0",1755188346171,0.10593531,118010.0,117990.0,2.09628001]
["bitfinex-derivatives","BTCF0:USTF0",1755188346377,0.10593531,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188346569,0.15530531,118010.0,118000.0,1.08507642]
["bitfinex-derivatives","BTCF0:USTF0",1755188346877,0.10593531,118010.0,118000.0,1.08507642]
["bitfinex-derivatives","BTCF0:USTF0",1755188347175,0.15530531,118010.0,118000.0,0.37763641]
["bitfinex-derivatives","BTCF0:USTF0",1755188347378,0.15530531,118010.0,118000.0,2.10991642]
["bitfinex-derivatives","BTCF0:USTF0",1755188347678,0.07557582,118010.0,118000.0,2.10991642]
["bitfinex-derivatives","BTCF0:USTF0",1755188347875,0.002,118010.0,118000.0,2.10991642]
["bitfinex-derivatives","BTCF0:USTF0",1755188348273,0.07757582,118010.0,118000.0,2.10991642]
["bitfinex-derivatives","BTCF0:USTF0",1755188348678,0.002,118010.0,118000.0,2.10991642]
["bitfinex-derivatives","BTCF0:USTF0",1755188348878,0.05137,118010.0,118000.0,2.10991642]
["bitfinex-derivatives","BTCF0:USTF0",1755188349978,0.05137,118010.0,118000.0,2.11291642]
["bitfinex-derivatives","BTCF0:USTF0",1755188350377,0.05137,118010.0,118000.0,0.38063641]
["bitfinex-derivatives","BTCF0:USTF0",1755188350576,0.2974,118010.0,118000.0,0.38063641]
["bitfinex-derivatives","BTCF0:USTF0",1755188350782,0.2974,118010.0,118000.0,1.40519641]
["bitfinex-derivatives","BTCF0:USTF0",1755188351077,0.05137,118010.0,118000.0,2.11263642]
["bitfinex-derivatives","BTCF0:USTF0",1755188351283,0.002,118010.0,118000.0,2.37553642]
["bitfinex-derivatives","BTCF0:USTF0",1755188351775,0.002,118010.0,118000.0,1.66809641]
["bitfinex-derivatives","BTCF0:USTF0",1755188351977,0.002,118010.0,118000.0,2.37553642]
["bitfinex-derivatives","BTCF0:USTF0",1755188352378,0.06235562,118010.0,118000.0,2.37553642]
["bitfinex-derivatives","BTCF0:USTF0",1755188352572,0.002,118010.0,118000.0,2.37553642]
["bitfinex-derivatives","BTCF0:USTF0",1755188353382,0.06235562,118010.0,118000.0,2.37553642]
["bitfinex-derivatives","BTCF0:USTF0",1755188353580,0.06235562,118010.0,118000.0,2.98742442]
["bitfinex-derivatives","BTCF0:USTF0",1755188353780,0.07557582,118030.0,118000.0,2.74582442]
["bitfinex-derivatives","BTCF0:USTF0",1755188353982,0.07557582,118030.0,118020.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188354292,0.09361948,118030.0,118020.0,2.08644001]
["bitfinex-derivatives","BTCF0:USTF0",1755188354590,0.01804366,118030.0,118020.0,2.08644001]
["bitfinex-derivatives","BTCF0:USTF0",1755188354789,0.01804366,118030.0,118020.0,2.44724001]
["bitfinex-derivatives","BTCF0:USTF0",1755188354978,0.02104366,118030.0,118020.0,2.44724001]
["bitfinex-derivatives","BTCF0:USTF0",1755188355491,0.02104366,118030.0,118020.0,3.15468002]
["bitfinex-derivatives","BTCF0:USTF0",1755188355694,0.01804366,118030.0,118020.0,3.15468002]
["bitfinex-derivatives","BTCF0:USTF0",1755188355891,0.02104366,118030.0,118020.0,3.15468002]
["bitfinex-derivatives","BTCF0:USTF0",1755188356092,0.02104366,118030.0,118020.0,2.44724001]
["bitfinex-derivatives","BTCF0:USTF0",1755188356286,0.02104366,118030.0,118020.0,3.32413602]
["bitfinex-derivatives","BTCF0:USTF0",1755188356990,0.02104366,118030.0,118020.0,1.59249601]
["bitfinex-derivatives","BTCF0:USTF0",1755188357195,0.02104366,118030.0,118020.0,2.61637601]
["bitfinex-derivatives","BTCF0:USTF0",1755188357592,0.01804366,118030.0,118020.0,2.63233351]
["bitfinex-derivatives","BTCF0:USTF0",1755188357989,0.06741366,118030.0,118020.0,2.63233351]
["bitfinex-derivatives","BTCF0:USTF0",1755188358195,0.01804366,118030.0,118020.0,2.63217351]
["bitfinex-derivatives","BTCF0:USTF0",1755188358385,0.01804366,118030.0,118020.0,2.46363751]
["bitfinex-derivatives","BTCF0:USTF0",1755188359185,0.01804366,118030.0,118020.0,1.43999751]
["bitfinex-derivatives","BTCF0:USTF0",1755188359390,0.01804366,118030.0,118020.0,2.63309351]
["bitfinex-derivatives","BTCF0:USTF0",1755188359786,0.01804366,118030.0,118020.0,2.63009351]
["bitfinex-derivatives","BTCF0:USTF0",1755188361294,0.01804366,118030.0,118020.0,2.62809351]
["bitfinex-derivatives","BTCF0:USTF0",1755188361486,0.01804366,118030.0,118020.0,2.63109351]
["bitfinex-derivatives","BTCF0:USTF0",1755188362189,0.06741366,118030.0,118020.0,2.46123751]
["bitfinex-derivatives","BTCF0:USTF0",1755188362595,0.06741366,118030.0,118020.0,1.43799751]
["bitfinex-derivatives","BTCF0:USTF0",1755188362796,0.31344366,118030.0,118020.0,2.46111751]
["bitfinex-derivatives","BTCF0:USTF0",1755188363000,0.31424366,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755188363205,1.38248367,118030.0,118020.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755188363502,0.84449966,118030.0,118020.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755188363689,1.20480329,118030.0,118020.0,1.02908]
["bitfinex-derivatives","BTCF0:USTF0",1755188363886,0.27913,118020.0,118010.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755188364096,0.27913,118010.0,118000.0,1.40059641]
["bitfinex-derivatives","BTCF0:USTF0",1755188364291,0.35740112,118010.0,118000.0,1.40059641]
["bitfinex-derivatives","BTCF0:USTF0",1755188364489,0.35740112,118010.0,118000.0,0.01683641]
["bitfinex-derivatives","BTCF0:USTF0",1755188364702,0.44212893,118010.0,118000.0,1.03975641]
["bitfinex-derivatives","BTCF0:USTF0",1755188364892,0.38190147,118010.0,118000.0,1.03975641]
["bitfinex-derivatives","BTCF0:USTF0",1755188365088,0.75573166,118010.0,118000.0,0.01683641]
["bitfinex-derivatives","BTCF0:USTF0",1755188365401,0.75573166,118010.0,118000.0,0.01783641]
["bitfinex-derivatives","BTCF0:USTF0",1755188365591,0.74270147,118010.0,118000.0,0.01783641]
["bitfinex-derivatives","BTCF0:USTF0",1755188366696,0.74350147,118010.0,118000.0,0.01783641]
["bitfinex-derivatives","BTCF0:USTF0",1755188366901,0.80372893,118010.0,118000.0,0.01783641]
["bitfinex-derivatives","BTCF0:USTF0",1755188367093,0.74350147,118010.0,118000.0,0.01783641]
["bitfinex-derivatives","BTCF0:USTF0",1755188367293,1.42296857,118010.0,118000.0,0.01783641]
["bitfinex-derivatives","BTCF0:USTF0",1755188368000,1.60069761,118010.0,118000.0,0.01683641]
["bitfinex-derivatives","BTCF0:USTF0",1755188368196,1.60189761,118010.0,117980.0,0.02315514]
["bitfinex-derivatives","BTCF0:USTF0",1755188368407,0.11407,117990.0,117980.0,0.37795514]
["bitfinex-derivatives","BTCF0:USTF0",1755188368612,0.29717366,117990.0,117980.0,1.03995514]
["bitfinex-derivatives","BTCF0:USTF0",1755188369303,0.29717366,117990.0,117980.0,1.04595514]
["bitfinex-derivatives","BTCF0:USTF0",1755188370098,0.29717366,117990.0,117980.0,1.75339515]
["bitfinex-derivatives","BTCF0:USTF0",1755188370605,0.29717366,117990.0,117980.0,1.03995514]
["bitfinex-derivatives","BTCF0:USTF0",1755188370902,0.38193019,117990.0,117980.0,0.01715514]
["bitfinex-derivatives","BTCF0:USTF0",1755188371099,0.38193019,117990.0,117980.0,1.04091514]
["bitfinex-derivatives","BTCF0:USTF0",1755188371401,0.80295765,117990.0,117980.0,1.04091514]
["bitfinex-derivatives","BTCF0:USTF0",1755188371600,0.80295765,117990.0,117980.0,1.04691514]
["bitfinex-derivatives","BTCF0:USTF0",1755188371796,0.74273019,117990.0,117980.0,1.04691514]
["bitfinex-derivatives","BTCF0:USTF0",1755188371996,0.74273019,117990.0,117980.0,1.04591514]
["bitfinex-derivatives","BTCF0:USTF0",1755188372800,0.65797366,117990.0,117980.0,1.75335515]
["bitfinex-derivatives","BTCF0:USTF0",1755188372996,0.65797366,117990.0,117980.0,1.04591514]
["bitfinex-derivatives","BTCF0:USTF0",1755188373202,0.71820112,117990.0,117960.0,1.53408]
["bitfinex-derivatives","BTCF0:USTF0",1755188373405,0.27913,117980.0,117970.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755188373600,0.29717366,117980.0,117970.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755188373794,0.29717366,117980.0,117960.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1755188373795,0.65797366,117980.0,117960.0,1.54008]
["bitfinex-derivatives","BTCF0:USTF0",1755188374005,0.37884366,117980.0,117960.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1755188374210,0.46360738,117980.0,117970.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755188374806,0.74273738,117980.0,117970.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755188375604,0.80296484,117980.0,117970.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755188375800,0.80396484,117980.0,117970.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755188376202,0.80396484,117980.0,117970.0,1.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755188376705,0.27913,117970.0,117960.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1755188376900,0.65797366,117970.0,117960.0,2.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755188377104,0.65797366,117970.0,117960.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1755188377406,0.65797366,117970.0,117950.0,0.38395142]
["bitfinex-derivatives","BTCF0:USTF0",1755188377407,0.27913,117960.0,117950.0,1.03955142]
["bitfinex-derivatives","BTCF0:USTF0",1755188377604,0.67797366,117960.0,117950.0,1.03955142]
["bitfinex-derivatives","BTCF0:USTF0",1755188378006,0.76275175,117960.0,117950.0,1.03955142]
["bitfinex-derivatives","BTCF0:USTF0",1755188378205,0.76275175,117960.0,117950.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1755188378403,0.76275175,117960.0,117950.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755188378603,0.77518171,117960.0,117950.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1755188379210,0.75518171,117960.0,117950.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1755188379403,0.86518171,117960.0,117950.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1755188379909,0.87518171,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188380099,0.87518171,117960.0,117950.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1755188380300,0.85518171,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188381510,1.45385172,117960.0,117930.0,0.28605648]
["bitfinex-derivatives","BTCF0:USTF0",1755188381709,0.63993,117940.0,117930.0,0.01715648]
["bitfinex-derivatives","BTCF0:USTF0",1755188381909,0.76797366,117940.0,117930.0,0.01715648]
["bitfinex-derivatives","BTCF0:USTF0",1755188382115,0.27913,117930.0,117910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755188382412,0.27913,117920.0,117910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755188382615,0.41717366,117920.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188382805,0.27913,117910.0,117900.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755188383010,0.40717366,117910.0,117900.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1755188383310,0.40717366,117910.0,117900.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1755188383504,0.49198051,117910.0,117900.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1755188384117,0.40844183,117910.0,117900.0,1.73544001]
["bitfinex-derivatives","BTCF0:USTF0",1755188384303,0.40844183,117910.0,117900.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1755188384508,0.51740325,117910.0,117900.0,1.74044001]
["bitfinex-derivatives","BTCF0:USTF0",1755188384710,0.51740325,117910.0,117900.0,2.10124001]
["bitfinex-derivatives","BTCF0:USTF0",1755188384910,0.51740325,117910.0,117900.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1755188385109,0.51740325,117910.0,117900.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1755188385314,0.87820325,117910.0,117900.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1755188385515,0.94734684,117910.0,117900.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1755188386520,0.94734684,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188386521,1.03216088,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188387518,1.71369594,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188388322,1.71369594,117910.0,117900.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755188388713,1.71369594,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188389014,1.6288819,117910.0,117900.0,0.71844001]
["bitfinex-derivatives","BTCF0:USTF0",1755188389216,1.3955719,117910.0,117900.0,0.73528001]
["bitfinex-derivatives","BTCF0:USTF0",1755188389414,0.30741684,117910.0,117900.0,0.73608001]
["bitfinex-derivatives","BTCF0:USTF0",1755188389620,0.30741684,117910.0,117900.0,1.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1755188391016,0.30741684,117910.0,117900.0,1.09608001]
["bitfinex-derivatives","BTCF0:USTF0",1755188391315,0.30741684,117910.0,117900.0,1.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1755188391921,0.30741684,117910.0,117900.0,1.09608001]
["bitfinex-derivatives","BTCF0:USTF0",1755188392122,0.30741684,117910.0,117900.0,1.39328]
["bitfinex-derivatives","BTCF0:USTF0",1755188392123,0.58736433,117910.0,117900.0,1.39328]
["bitfinex-derivatives","BTCF0:USTF0",1755188392513,0.35405433,117910.0,117900.0,2.11756001]
["bitfinex-derivatives","BTCF0:USTF0",1755188392714,0.30823433,117910.0,117900.0,1.41012]
["bitfinex-derivatives","BTCF0:USTF0",1755188393017,0.30823433,117910.0,117900.0,2.11756001]
["bitfinex-derivatives","BTCF0:USTF0",1755188394422,0.28539433,117910.0,117900.0,2.28799201]
["bitfinex-derivatives","BTCF0:USTF0",1755188395122,0.17743291,117910.0,117900.0,2.28799201]
["bitfinex-derivatives","BTCF0:USTF0",1755188395322,0.23766037,117910.0,117900.0,2.28799201]
["bitfinex-derivatives","BTCF0:USTF0",1755188395918,0.23766037,117910.0,117900.0,2.28719201]
["bitfinex-derivatives","BTCF0:USTF0",1755188397022,0.28422037,117910.0,117900.0,2.28719201]
["bitfinex-derivatives","BTCF0:USTF0",1755188397221,0.56187639,117910.0,117900.0,1.39328]
["bitfinex-derivatives","BTCF0:USTF0",1755188397527,0.56187639,117910.0,117900.0,1.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755188397715,0.56267639,117910.0,117900.0,0.81816211]
["bitfinex-derivatives","BTCF0:USTF0",1755188397926,0.56267639,117910.0,117900.0,0.72645317]
["bitfinex-derivatives","BTCF0:USTF0",1755188398228,0.63802647,117910.0,117900.0,0.72645317]
["bitfinex-derivatives","BTCF0:USTF0",1755188398426,0.56267639,117910.0,117900.0,0.72645317]
["bitfinex-derivatives","BTCF0:USTF0",1755188399237,0.98272009,117910.0,117900.0,0.72645317]
["bitfinex-derivatives","BTCF0:USTF0",1755188399429,0.92247639,117910.0,117900.0,0.72745317]
["bitfinex-derivatives","BTCF0:USTF0",1755188400023,0.92247639,117910.0,117890.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1755188400327,0.92167639,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188400522,0.92167639,117910.0,117900.0,0.70844001]
["bitfinex-derivatives","BTCF0:USTF0",1755188401135,0.74508932,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188401321,0.83070336,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188401520,1.43077537,117910.0,117880.0,1.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755188401727,0.277,117890.0,117880.0,1.3812]
["bitfinex-derivatives","BTCF0:USTF0",1755188401925,0.20112266,117890.0,117870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755188402118,0.277,117880.0,117870.0,1.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755188402325,0.277,117870.0,117860.0,1.55198353]
["bitfinex-derivatives","BTCF0:USTF0",1755188402524,0.41712932,117870.0,117860.0,2.57226353]
["bitfinex-derivatives","BTCF0:USTF0",1755188402726,0.41712932,117870.0,117860.0,1.39914353]
["bitfinex-derivatives","BTCF0:USTF0",1755188403727,0.14112932,117870.0,117860.0,2.11158354]
["bitfinex-derivatives","BTCF0:USTF0",1755188403934,0.14112932,117870.0,117860.0,2.28207154]
["bitfinex-derivatives","BTCF0:USTF0",1755188403935,0.14012932,117870.0,117860.0,2.28207154]
["bitfinex-derivatives","BTCF0:USTF0",1755188404132,0.14012932,117870.0,117860.0,2.28127154]
["bitfinex-derivatives","BTCF0:USTF0",1755188404827,0.14012932,117870.0,117860.0,2.11158354]
["bitfinex-derivatives","BTCF0:USTF0",1755188405430,0.14012932,117870.0,117860.0,2.11238354]
["bitfinex-derivatives","BTCF0:USTF0",1755188405629,0.14012932,117870.0,117860.0,2.28207154]
["bitfinex-derivatives","BTCF0:USTF0",1755188405829,0.06017073,117890.0,117860.0,2.48207154]
["bitfinex-derivatives","BTCF0:USTF0",1755188406031,0.06017073,117890.0,117880.0,1.42984001]
["bitfinex-derivatives","BTCF0:USTF0",1755188406032,0.17017073,117890.0,117880.0,1.42984001]
["bitfinex-derivatives","BTCF0:USTF0",1755188406331,0.02,117890.0,117880.0,2.44968001]
["bitfinex-derivatives","BTCF0:USTF0",1755188406541,0.35730609,117910.0,117880.0,2.81933601]
["bitfinex-derivatives","BTCF0:USTF0",1755188406836,0.39793078,117910.0,117900.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188407032,0.39793078,117910.0,117900.0,2.08792001]
["bitfinex-derivatives","BTCF0:USTF0",1755188407237,0.35137078,117910.0,117900.0,2.08792001]
["bitfinex-derivatives","BTCF0:USTF0",1755188407737,0.3225807,117910.0,117900.0,1.72712001]
["bitfinex-derivatives","BTCF0:USTF0",1755188407938,0.3225807,117910.0,117900.0,0.99977893]
["bitfinex-derivatives","BTCF0:USTF0",1755188407939,0.5530207,117910.0,117900.0,0.99977893]
["bitfinex-derivatives","BTCF0:USTF0",1755188408234,0.45289601,117910.0,117890.0,0.37817318]
["bitfinex-derivatives","BTCF0:USTF0",1755188408436,0.81796847,117910.0,117900.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755188408633,0.71203316,117910.0,117900.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755188408840,0.55729316,117910.0,117900.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755188409137,0.62823316,117910.0,117900.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755188409541,0.99003316,117910.0,117900.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755188410437,0.99003316,117910.0,117900.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755188410739,1.02075601,117910.0,117900.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755188411041,1.72899602,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188411540,1.02155601,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188411937,1.02155601,117910.0,117900.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1755188412341,1.71800675,117910.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188412637,0.277,117880.0,117870.0,1.01872]
["bitfinex-derivatives","BTCF0:USTF0",1755188412844,0.16656,117880.0,117870.0,1.72616001]
["bitfinex-derivatives","BTCF0:USTF0",1755188413028,0.12,117880.0,117870.0,1.72616001]
["bitfinex-derivatives","BTCF0:USTF0",1755188413235,0.12,117880.0,117870.0,2.08696001]
["bitfinex-derivatives","BTCF0:USTF0",1755188413736,0.12,117880.0,117870.0,2.45943201]
["bitfinex-derivatives","BTCF0:USTF0",1755188414343,0.121,117880.0,117870.0,2.46143201]
["bitfinex-derivatives","BTCF0:USTF0",1755188416045,0.121,117880.0,117870.0,2.26143201]
["bitfinex-derivatives","BTCF0:USTF0",1755188416232,0.07527854,117900.0,117870.0,2.46143201]
["bitfinex-derivatives","BTCF0:USTF0",1755188416435,0.12,117900.0,117890.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188416747,0.12,117900.0,117890.0,2.08632001]
["bitfinex-derivatives","BTCF0:USTF0",1755188417445,0.12,117900.0,117890.0,2.71966]
["bitfinex-derivatives","BTCF0:USTF0",1755188417639,0.12,117900.0,117890.0,2.88046]
["bitfinex-derivatives","BTCF0:USTF0",1755188417937,0.13969296,117900.0,117890.0,1.69194001]
["bitfinex-derivatives","BTCF0:USTF0",1755188418144,0.13969296,117900.0,117890.0,2.70970001]
["bitfinex-derivatives","BTCF0:USTF0",1755188419139,0.18625296,117900.0,117890.0,2.00226]
["bitfinex-derivatives","BTCF0:USTF0",1755188419344,0.18625296,117900.0,117890.0,2.70970001]
["bitfinex-derivatives","BTCF0:USTF0",1755188419543,0.18525296,117900.0,117890.0,2.70970001]
["bitfinex-derivatives","BTCF0:USTF0",1755188419743,0.34575296,117900.0,117890.0,2.71270001]
["bitfinex-derivatives","BTCF0:USTF0",1755188420041,0.41669296,117900.0,117890.0,2.44980001]
["bitfinex-derivatives","BTCF0:USTF0",1755188420240,0.4919715,117900.0,117890.0,2.4039469]
["bitfinex-derivatives","BTCF0:USTF0",1755188420445,0.4919715,117900.0,117890.0,1.97436564]
["bitfinex-derivatives","BTCF0:USTF0",1755188420446,0.2615315,117900.0,117890.0,1.97436564]
["bitfinex-derivatives","BTCF0:USTF0",1755188421140,0.2149715,117900.0,117890.0,1.97436564]
["bitfinex-derivatives","BTCF0:USTF0",1755188421543,0.18625296,117900.0,117890.0,1.97436564]
["bitfinex-derivatives","BTCF0:USTF0",1755188421739,0.49219762,117900.0,117890.0,1.26692563]
["bitfinex-derivatives","BTCF0:USTF0",1755188421940,0.41669296,117900.0,117890.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755188422147,0.77749296,117900.0,117890.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755188422549,0.88288091,117900.0,117890.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755188422747,0.88368091,117900.0,117890.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1755188422949,0.88368091,117900.0,117890.0,1.01996]
["bitfinex-derivatives","BTCF0:USTF0",1755188423340,0.77829296,117900.0,117890.0,0.90531246]
["bitfinex-derivatives","BTCF0:USTF0",1755188423653,0.88419216,117900.0,117890.0,0.90531246]
["bitfinex-derivatives","BTCF0:USTF0",1755188424039,0.52259216,117900.0,117890.0,0.90531246]
["bitfinex-derivatives","BTCF0:USTF0",1755188424352,0.18625296,117900.0,117890.0,1.97355247]
["bitfinex-derivatives","BTCF0:USTF0",1755188424551,0.18625296,117900.0,117890.0,1.61275247]
["bitfinex-derivatives","BTCF0:USTF0",1755188424745,0.29215216,117900.0,117890.0,1.97355247]
["bitfinex-derivatives","BTCF0:USTF0",1755188425150,0.13969296,117900.0,117890.0,1.97355247]
["bitfinex-derivatives","BTCF0:USTF0",1755188426249,0.24588895,117900.0,117890.0,1.97355247]
["bitfinex-derivatives","BTCF0:USTF0",1755188426457,0.40554895,117900.0,117890.0,1.72356001]
["bitfinex-derivatives","BTCF0:USTF0",1755188426752,0.24588895,117900.0,117890.0,1.72356001]
["bitfinex-derivatives","BTCF0:USTF0",1755188427254,0.32975,117900.0,117890.0,1.72356001]
["bitfinex-derivatives","BTCF0:USTF0",1755188427857,0.40556323,117900.0,117890.0,2.08436001]
["bitfinex-derivatives","BTCF0:USTF0",1755188428153,0.40556323,117900.0,117890.0,1.72356001]
["bitfinex-derivatives","BTCF0:USTF0",1755188428346,0.24590323,117900.0,117890.0,2.08436001]
["bitfinex-derivatives","BTCF0:USTF0",1755188429746,0.19681323,117900.0,117890.0,2.78966001]
["bitfinex-derivatives","BTCF0:USTF0",1755188429942,0.25753777,117900.0,117890.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755188430147,0.18172454,117900.0,117890.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755188430457,0.121,117900.0,117890.0,2.25265999]
["bitfinex-derivatives","BTCF0:USTF0",1755188430646,0.121,117900.0,117890.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755188431049,0.12490323,117920.0,117910.0,0.01357336]
["bitfinex-derivatives","BTCF0:USTF0",1755188431348,0.12,117920.0,117910.0,2.53957337]
["bitfinex-derivatives","BTCF0:USTF0",1755188431553,0.12,117920.0,117910.0,2.55674944]
["bitfinex-derivatives","BTCF0:USTF0",1755188431769,0.12,117920.0,117910.0,2.91754944]
["bitfinex-derivatives","BTCF0:USTF0",1755188432350,0.121,117920.0,117910.0,2.91854944]
["bitfinex-derivatives","BTCF0:USTF0",1755188432852,0.121,117920.0,117910.0,2.93079025]
["bitfinex-derivatives","BTCF0:USTF0",1755188434150,0.19681323,117920.0,117910.0,2.93079025]
["bitfinex-derivatives","BTCF0:USTF0",1755188434350,0.5957892,117950.0,117920.0,0.01357336]
["bitfinex-derivatives","BTCF0:USTF0",1755188434553,0.2849892,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188434851,0.17909,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188435048,0.28524706,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188435556,0.28524301,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188435860,0.44790301,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188436155,0.28824301,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188436357,0.28524301,117950.0,117940.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188436658,0.28824301,117950.0,117940.0,0.70844001]
["bitfinex-derivatives","BTCF0:USTF0",1755188437049,0.18209,117950.0,117940.0,0.70844001]
["bitfinex-derivatives","BTCF0:USTF0",1755188437961,0.41426,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188438161,0.41426,117950.0,117930.0,2.09978201]
["bitfinex-derivatives","BTCF0:USTF0",1755188438465,0.36317,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188438956,0.41306,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188439156,1.48130001,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188439349,0.1308,117950.0,117930.0,1.030262]
["bitfinex-derivatives","BTCF0:USTF0",1755188439665,0.28126,117940.0,117930.0,2.09950201]
["bitfinex-derivatives","BTCF0:USTF0",1755188439860,0.41126,117940.0,117930.0,1.392062]
["bitfinex-derivatives","BTCF0:USTF0",1755188440160,0.41126,117940.0,117930.0,2.09950201]
["bitfinex-derivatives","BTCF0:USTF0",1755188440356,0.13,117940.0,117930.0,2.09850201]
["bitfinex-derivatives","BTCF0:USTF0",1755188440554,0.17909,117940.0,117930.0,2.09850201]
["bitfinex-derivatives","BTCF0:USTF0",1755188440760,0.13,117940.0,117930.0,2.09850201]
["bitfinex-derivatives","BTCF0:USTF0",1755188441264,0.19056559,117940.0,117930.0,2.09850201]
["bitfinex-derivatives","BTCF0:USTF0",1755188441454,0.19056559,117940.0,117930.0,2.26808601]
["bitfinex-derivatives","BTCF0:USTF0",1755188441653,0.13,117940.0,117930.0,2.26808601]
["bitfinex-derivatives","BTCF0:USTF0",1755188441857,0.18009,117940.0,117930.0,2.09850201]
["bitfinex-derivatives","BTCF0:USTF0",1755188442056,0.47282559,117940.0,117930.0,1.390502]
["bitfinex-derivatives","BTCF0:USTF0",1755188442554,0.40031559,117940.0,117930.0,1.390502]
["bitfinex-derivatives","BTCF0:USTF0",1755188443063,0.47282559,117940.0,117930.0,1.390502]
["bitfinex-derivatives","BTCF0:USTF0",1755188443261,0.41226,117940.0,117930.0,1.390502]
["bitfinex-derivatives","BTCF0:USTF0",1755188443465,0.48795638,117940.0,117930.0,2.09794201]
["bitfinex-derivatives","BTCF0:USTF0",1755188443850,0.41544638,117940.0,117930.0,1.390502]
["bitfinex-derivatives","BTCF0:USTF0",1755188444155,0.25578638,117940.0,117930.0,2.09794201]
["bitfinex-derivatives","BTCF0:USTF0",1755188444355,0.18009,117940.0,117930.0,2.09794201]
["bitfinex-derivatives","BTCF0:USTF0",1755188444661,0.18009,117940.0,117930.0,2.11151537]
["bitfinex-derivatives","BTCF0:USTF0",1755188445065,0.19156517,117940.0,117930.0,2.11151537]
["bitfinex-derivatives","BTCF0:USTF0",1755188445457,0.24065517,117940.0,117930.0,2.11151537]
["bitfinex-derivatives","BTCF0:USTF0",1755188446067,0.41226,117940.0,117930.0,2.11151537]
["bitfinex-derivatives","BTCF0:USTF0",1755188446266,0.41226,117940.0,117930.0,1.40303536]
["bitfinex-derivatives","BTCF0:USTF0",1755188446655,0.47285278,117940.0,117930.0,2.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1755188447555,0.24068278,117940.0,117930.0,2.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1755188447957,0.19159278,117940.0,117930.0,2.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1755188448667,0.19159278,117940.0,117930.0,2.28005937]
["bitfinex-derivatives","BTCF0:USTF0",1755188449260,0.19159278,117940.0,117930.0,2.28085937]
["bitfinex-derivatives","BTCF0:USTF0",1755188449565,0.07569638,117950.0,117930.0,2.28085937]
["bitfinex-derivatives","BTCF0:USTF0",1755188449566,0.07569638,117960.0,117930.0,2.90892601]
["bitfinex-derivatives","BTCF0:USTF0",1755188449865,0.02,117960.0,117950.0,1.42904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188450065,0.02,117960.0,117950.0,2.43972001]
["bitfinex-derivatives","BTCF0:USTF0",1755188450257,0.02,117960.0,117950.0,1.42904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188450457,0.02,117960.0,117950.0,2.43964001]
["bitfinex-derivatives","BTCF0:USTF0",1755188450764,0.06909,117960.0,117950.0,2.43964001]
["bitfinex-derivatives","BTCF0:USTF0",1755188450965,0.02,117960.0,117950.0,2.43964001]
["bitfinex-derivatives","BTCF0:USTF0",1755188451561,0.02,117960.0,117950.0,1.42904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188451864,0.02,117960.0,117950.0,2.43956001]
["bitfinex-derivatives","BTCF0:USTF0",1755188452062,0.022,117960.0,117950.0,1.9188307]
["bitfinex-derivatives","BTCF0:USTF0",1755188452267,0.022,117960.0,117950.0,2.62627071]
["bitfinex-derivatives","BTCF0:USTF0",1755188452667,0.02,117960.0,117950.0,2.62627071]
["bitfinex-derivatives","BTCF0:USTF0",1755188452870,0.022,117960.0,117950.0,2.76817071]
["bitfinex-derivatives","BTCF0:USTF0",1755188453369,0.022,117960.0,117950.0,3.21057071]
["bitfinex-derivatives","BTCF0:USTF0",1755188453663,0.022,117960.0,117950.0,2.05915071]
["bitfinex-derivatives","BTCF0:USTF0",1755188453870,0.07109,117960.0,117950.0,2.89919071]
["bitfinex-derivatives","BTCF0:USTF0",1755188455263,0.022,117960.0,117950.0,2.1917507]
["bitfinex-derivatives","BTCF0:USTF0",1755188455464,0.022,117960.0,117950.0,2.89919071]
["bitfinex-derivatives","BTCF0:USTF0",1755188455672,0.07062,117960.0,117950.0,2.89919071]
["bitfinex-derivatives","BTCF0:USTF0",1755188456066,0.13814,117960.0,117950.0,2.89871071]
["bitfinex-derivatives","BTCF0:USTF0",1755188456266,0.31062,117960.0,117950.0,1.88959071]
["bitfinex-derivatives","BTCF0:USTF0",1755188456472,0.31062,117960.0,117950.0,2.1911907]
["bitfinex-derivatives","BTCF0:USTF0",1755188457669,0.31142,117960.0,117950.0,0.7397507]
["bitfinex-derivatives","BTCF0:USTF0",1755188457863,0.31142,117960.0,117950.0,1.3875107]
["bitfinex-derivatives","BTCF0:USTF0",1755188458070,0.38631638,117960.0,117950.0,1.3875107]
["bitfinex-derivatives","BTCF0:USTF0",1755188458374,0.07062,117960.0,117950.0,2.09495071]
["bitfinex-derivatives","BTCF0:USTF0",1755188460072,0.31062,117960.0,117950.0,1.08639071]
["bitfinex-derivatives","BTCF0:USTF0",1755188460262,0.37127997,117960.0,117950.0,1.3869907]
["bitfinex-derivatives","BTCF0:USTF0",1755188460876,0.37127997,117960.0,117950.0,1.0261907]
["bitfinex-derivatives","BTCF0:USTF0",1755188461071,0.37127997,117960.0,117950.0,1.3869907]
["bitfinex-derivatives","BTCF0:USTF0",1755188461271,0.37127997,117960.0,117950.0,1.0261907]
["bitfinex-derivatives","BTCF0:USTF0",1755188461471,0.31062,117960.0,117950.0,1.0261907]
["bitfinex-derivatives","BTCF0:USTF0",1755188462077,0.31062,117960.0,117950.0,1.3869907]
["bitfinex-derivatives","BTCF0:USTF0",1755188462377,0.31062,117960.0,117950.0,0.3789507]
["bitfinex-derivatives","BTCF0:USTF0",1755188462678,0.31062,117960.0,117950.0,1.3863107]
["bitfinex-derivatives","BTCF0:USTF0",1755188462679,0.37130905,117960.0,117950.0,1.3863107]
["bitfinex-derivatives","BTCF0:USTF0",1755188462978,0.37130905,117960.0,117950.0,1.0255107]
["bitfinex-derivatives","BTCF0:USTF0",1755188463172,0.37130905,117960.0,117950.0,1.73295071]
["bitfinex-derivatives","BTCF0:USTF0",1755188464063,0.37130905,117960.0,117950.0,1.0255107]
["bitfinex-derivatives","BTCF0:USTF0",1755188464468,0.37130905,117960.0,117950.0,0.3789507]
["bitfinex-derivatives","BTCF0:USTF0",1755188464677,0.37130905,117960.0,117950.0,1.0249507]
["bitfinex-derivatives","BTCF0:USTF0",1755188465073,0.31062,117960.0,117950.0,1.0249507]
["bitfinex-derivatives","BTCF0:USTF0",1755188465279,0.31062,117960.0,117950.0,1.2878507]
["bitfinex-derivatives","BTCF0:USTF0",1755188465779,0.67222,117960.0,117950.0,0.2810507]
["bitfinex-derivatives","BTCF0:USTF0",1755188465977,0.67222,117960.0,117950.0,1.2878507]
["bitfinex-derivatives","BTCF0:USTF0",1755188466476,0.67142,117960.0,117950.0,1.2878507]
["bitfinex-derivatives","BTCF0:USTF0",1755188466879,0.74711638,117960.0,117950.0,1.2878507]
["bitfinex-derivatives","BTCF0:USTF0",1755188467377,0.67142,117960.0,117950.0,1.2878507]
["bitfinex-derivatives","BTCF0:USTF0",1755188467974,1.74922001,117960.0,117950.0,0.0181507]
["bitfinex-derivatives","BTCF0:USTF0",1755188468173,0.28862,117950.0,117940.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1755188468377,0.76942,117950.0,117940.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1755188468873,0.40862,117950.0,117940.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1755188469072,0.46931818,117950.0,117940.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1755188469288,0.29614019,117950.0,117940.0,2.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1755188469975,0.18682201,117950.0,117940.0,2.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1755188470183,0.18682201,117950.0,117940.0,2.05426621]
["bitfinex-derivatives","BTCF0:USTF0",1755188470372,0.29297502,117950.0,117940.0,2.05426621]
["bitfinex-derivatives","BTCF0:USTF0",1755188470679,0.18682201,117950.0,117940.0,2.05506621]
["bitfinex-derivatives","BTCF0:USTF0",1755188470980,0.18782201,117950.0,117940.0,2.05606621]
["bitfinex-derivatives","BTCF0:USTF0",1755188471281,0.26370871,117950.0,117940.0,2.31896621]
["bitfinex-derivatives","BTCF0:USTF0",1755188471666,0.26370871,117950.0,117940.0,2.05606621]
["bitfinex-derivatives","BTCF0:USTF0",1755188473277,0.18782201,117950.0,117940.0,2.22563421]
["bitfinex-derivatives","BTCF0:USTF0",1755188473875,0.18782201,117950.0,117940.0,2.22483421]
["bitfinex-derivatives","BTCF0:USTF0",1755188475580,0.24854616,117950.0,117940.0,2.22483421]
["bitfinex-derivatives","BTCF0:USTF0",1755188477181,0.1245067,117970.0,117950.0,0.01435384]
["bitfinex-derivatives","BTCF0:USTF0",1755188477482,0.2345067,117970.0,117960.0,2.07172001]
["bitfinex-derivatives","BTCF0:USTF0",1755188478268,0.22532891,117970.0,117960.0,2.07172001]
["bitfinex-derivatives","BTCF0:USTF0",1755188478471,0.22832891,117970.0,117960.0,2.07172001]
["bitfinex-derivatives","BTCF0:USTF0",1755188479077,0.22532891,117970.0,117960.0,2.07172001]
["bitfinex-derivatives","BTCF0:USTF0",1755188479283,0.40080891,117970.0,117960.0,2.07272001]
["bitfinex-derivatives","BTCF0:USTF0",1755188479971,0.22832891,117970.0,117960.0,2.07272001]
["bitfinex-derivatives","BTCF0:USTF0",1755188480281,0.30421561,117970.0,117960.0,2.08961022]
["bitfinex-derivatives","BTCF0:USTF0",1755188480574,0.25559561,117970.0,117960.0,2.90716406]
["bitfinex-derivatives","BTCF0:USTF0",1755188480778,0.07594056,117980.0,117960.0,3.46829423]
["bitfinex-derivatives","BTCF0:USTF0",1755188480974,0.06,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188481178,0.06,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188481666,0.06,117980.0,117970.0,2.08223978]
["bitfinex-derivatives","BTCF0:USTF0",1755188482076,0.063,117980.0,117970.0,2.08323978]
["bitfinex-derivatives","BTCF0:USTF0",1755188482281,0.063,117980.0,117970.0,2.25276777]
["bitfinex-derivatives","BTCF0:USTF0",1755188482780,0.063,117980.0,117970.0,2.08323978]
["bitfinex-derivatives","BTCF0:USTF0",1755188482781,0.12916778,117980.0,117970.0,2.08323978]
["bitfinex-derivatives","BTCF0:USTF0",1755188482982,0.063,117980.0,117970.0,2.08323978]
["bitfinex-derivatives","BTCF0:USTF0",1755188483280,0.11162,117980.0,117970.0,2.08323978]
["bitfinex-derivatives","BTCF0:USTF0",1755188483476,0.11162,117980.0,117970.0,1.08111978]
["bitfinex-derivatives","BTCF0:USTF0",1755188483675,0.11162,117980.0,117970.0,2.08267978]
["bitfinex-derivatives","BTCF0:USTF0",1755188484183,0.10862,117980.0,117970.0,2.08267978]
["bitfinex-derivatives","BTCF0:USTF0",1755188484582,0.34302,117980.0,117970.0,0.37367977]
["bitfinex-derivatives","BTCF0:USTF0",1755188484784,0.34302,117980.0,117970.0,1.37503977]
["bitfinex-derivatives","BTCF0:USTF0",1755188484979,0.34302,117980.0,117970.0,1.37603977]
["bitfinex-derivatives","BTCF0:USTF0",1755188485283,0.27144,117980.0,117970.0,2.08347978]
["bitfinex-derivatives","BTCF0:USTF0",1755188485478,0.34302,117980.0,117970.0,1.08211978]
["bitfinex-derivatives","BTCF0:USTF0",1755188485684,0.34302,117980.0,117970.0,2.08303978]
["bitfinex-derivatives","BTCF0:USTF0",1755188486286,0.27144,117980.0,117970.0,2.08303978]
["bitfinex-derivatives","BTCF0:USTF0",1755188486469,0.10862,117980.0,117970.0,2.08303978]
["bitfinex-derivatives","BTCF0:USTF0",1755188486673,0.06,117980.0,117970.0,2.08303978]
["bitfinex-derivatives","BTCF0:USTF0",1755188488187,0.06,117980.0,117970.0,2.25256777]
["bitfinex-derivatives","BTCF0:USTF0",1755188488385,0.06,117980.0,117970.0,2.39346777]
["bitfinex-derivatives","BTCF0:USTF0",1755188488776,0.04564616,117980.0,117970.0,2.83586777]
["bitfinex-derivatives","BTCF0:USTF0",1755188489878,0.04564616,117980.0,117970.0,2.22233978]
["bitfinex-derivatives","BTCF0:USTF0",1755188489879,0.17100262,117980.0,117970.0,2.22233978]
["bitfinex-derivatives","BTCF0:USTF0",1755188490272,0.17100262,117980.0,117970.0,1.51489977]
["bitfinex-derivatives","BTCF0:USTF0",1755188490584,0.17100262,117980.0,117970.0,2.22233978]
["bitfinex-derivatives","BTCF0:USTF0",1755188493483,0.36264262,117980.0,117970.0,0.37467977]
["bitfinex-derivatives","BTCF0:USTF0",1755188493781,0.17100262,117980.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188493986,0.12146262,117980.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188494588,0.07581646,117980.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188494989,0.12535646,117980.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188495286,0.07581646,117980.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188495890,0.12535646,117980.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188496388,0.12535646,117990.0,117970.0,2.08075978]
["bitfinex-derivatives","BTCF0:USTF0",1755188496681,0.15569301,118010.0,117980.0,1.20994001]
["bitfinex-derivatives","BTCF0:USTF0",1755188496883,0.04954,118010.0,118000.0,1.42904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188497184,0.15569301,118020.0,118000.0,1.56994001]
["bitfinex-derivatives","BTCF0:USTF0",1755188497385,0.15569301,118020.0,118010.0,2.06520001]
["bitfinex-derivatives","BTCF0:USTF0",1755188497583,0.10615301,118020.0,118010.0,2.08249151]
["bitfinex-derivatives","BTCF0:USTF0",1755188497784,0.10615301,118020.0,118010.0,2.08149151]
["bitfinex-derivatives","BTCF0:USTF0",1755188498486,0.11015301,118020.0,118010.0,2.08149151]
["bitfinex-derivatives","BTCF0:USTF0",1755188499297,0.17712501,118020.0,118010.0,2.08149151]
["bitfinex-derivatives","BTCF0:USTF0",1755188499990,0.17712501,118020.0,118010.0,1.3740515]
["bitfinex-derivatives","BTCF0:USTF0",1755188500191,0.070972,118020.0,118010.0,2.08149151]
["bitfinex-derivatives","BTCF0:USTF0",1755188500390,0.004,118020.0,118010.0,2.25096351]
["bitfinex-derivatives","BTCF0:USTF0",1755188500589,0.10615301,118030.0,118010.0,3.22210352]
["bitfinex-derivatives","BTCF0:USTF0",1755188500786,0.10615301,118030.0,118020.0,1.77568002]
["bitfinex-derivatives","BTCF0:USTF0",1755188501293,0.2002323,118050.0,118020.0,1.94313602]
["bitfinex-derivatives","BTCF0:USTF0",1755188501494,0.2002323,118050.0,118040.0,1.42904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188501993,0.04954,118050.0,118040.0,1.42904001]
["bitfinex-derivatives","BTCF0:USTF0",1755188502193,0.04954,118050.0,118040.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1755188502487,0.04954,118050.0,118040.0,1.3115373]
["bitfinex-derivatives","BTCF0:USTF0",1755188502894,0.11778206,118050.0,118040.0,1.3115373]
["bitfinex-derivatives","BTCF0:USTF0",1755188503189,0.06924206,118050.0,118040.0,1.3115373]
["bitfinex-derivatives","BTCF0:USTF0",1755188504390,0.06924206,118050.0,118040.0,1.32384215]
["bitfinex-derivatives","BTCF0:USTF0",1755188504891,0.001,118050.0,118040.0,1.32384215]
["bitfinex-derivatives","BTCF0:USTF0",1755188507198,0.001,118050.0,118040.0,0.61640214]
["bitfinex-derivatives","BTCF0:USTF0",1755188507395,0.001,118050.0,118040.0,1.32384215]
["bitfinex-derivatives","BTCF0:USTF0",1755188507697,0.001,118050.0,118040.0,0.61640214]
["bitfinex-derivatives","BTCF0:USTF0",1755188507892,0.001,118050.0,118040.0,1.32384215]
["bitfinex-derivatives","BTCF0:USTF0",1755188508091,0.001,118050.0,118040.0,1.30396503]
["bitfinex-derivatives","BTCF0:USTF0",1755188509499,0.10704349,118050.0,118040.0,0.59652502]
["bitfinex-derivatives","BTCF0:USTF0",1755188509698,0.10704349,118050.0,118040.0,1.30396503]
["bitfinex-derivatives","BTCF0:USTF0",1755188509899,0.10704349,118050.0,118040.0,1.58960502]
["bitfinex-derivatives","BTCF0:USTF0",1755188509900,0.47658,118050.0,118040.0,1.58960502]
["bitfinex-derivatives","BTCF0:USTF0",1755188510101,0.47658,118050.0,118040.0,1.22880502]
["bitfinex-derivatives","BTCF0:USTF0",1755188510398,0.47658,118050.0,118040.0,2.29704503]
["bitfinex-derivatives","BTCF0:USTF0",1755188510594,0.405,118050.0,118040.0,2.29704503]
["bitfinex-derivatives","BTCF0:USTF0",1755188510997,0.47658,118050.0,118040.0,2.29704503]
["bitfinex-derivatives","BTCF0:USTF0",1755188511997,0.47658,118050.0,118040.0,1.58960502]
["bitfinex-derivatives","BTCF0:USTF0",1755188512193,0.47658,118050.0,118040.0,1.22880502]
["bitfinex-derivatives","BTCF0:USTF0",1755188512586,0.47658,118050.0,118040.0,1.93624503]
["bitfinex-derivatives","BTCF0:USTF0",1755188513194,0.47658,118050.0,118040.0,0.23572502]
["bitfinex-derivatives","BTCF0:USTF0",1755188513497,0.47658,118050.0,118040.0,1.22776502]
["bitfinex-derivatives","BTCF0:USTF0",1755188513703,0.47658,118050.0,118040.0,1.93520503]
["bitfinex-derivatives","BTCF0:USTF0",1755188514400,0.47658,118050.0,118040.0,2.29600503]
["bitfinex-derivatives","BTCF0:USTF0",1755188514602,0.47658,118050.0,118040.0,1.58856502]
["bitfinex-derivatives","BTCF0:USTF0",1755188514903,0.47658,118050.0,118040.0,1.22776502]
["bitfinex-derivatives","BTCF0:USTF0",1755188515399,0.19344,118050.0,118030.0,0.01705882]
["bitfinex-derivatives","BTCF0:USTF0",1755188515592,0.47814,118050.0,118040.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1755188515797,0.83894,118050.0,118040.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1755188516006,0.47734,118050.0,118040.0,1.69880001]
["bitfinex-derivatives","BTCF0:USTF0",1755188516302,0.47734,118050.0,118040.0,1.71081363]
["bitfinex-derivatives","BTCF0:USTF0",1755188517007,0.47734,118050.0,118040.0,1.00337362]
["bitfinex-derivatives","BTCF0:USTF0",1755188517597,0.47634,118050.0,118040.0,1.00337362]
["bitfinex-derivatives","BTCF0:USTF0",1755188518405,0.47634,118050.0,118040.0,1.00637362]
["bitfinex-derivatives","BTCF0:USTF0",1755188518904,0.83794,118050.0,118040.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1755188519204,0.56512348,118050.0,118040.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1755188519795,0.84982348,118050.0,118040.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1755188520006,1.21924748,118050.0,118030.0,0.01705882]
["bitfinex-derivatives","BTCF0:USTF0",1755188520206,0.83142,118040.0,118030.0,0.01705882]
["bitfinex-derivatives","BTCF0:USTF0",1755188520406,0.83142,118040.0,118030.0,1.00717882]
["bitfinex-derivatives","BTCF0:USTF0",1755188520607,1.20166,118040.0,118030.0,1.00717882]
["bitfinex-derivatives","BTCF0:USTF0",1755188521208,1.20166,118040.0,118030.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1755188521506,1.30966019,118040.0,118030.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1755188521702,1.30966019,118040.0,118030.0,1.00321679]
["bitfinex-derivatives","BTCF0:USTF0",1755188521910,1.30966019,118040.0,118030.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1755188522508,0.18592,118020.0,118010.0,0.0172915]
["bitfinex-derivatives","BTCF0:USTF0",1755188522699,0.47062,118020.0,118010.0,1.0067715]
["bitfinex-derivatives","BTCF0:USTF0",1755188523006,0.640092,118020.0,118010.0,0.0172915]
["bitfinex-derivatives","BTCF0:USTF0",1755188523209,0.640092,118020.0,118010.0,1.0067715]
["bitfinex-derivatives","BTCF0:USTF0",1755188523708,0.640092,118020.0,118010.0,1.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1755188523709,0.47062,118020.0,118010.0,1.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1755188524197,0.47062,118020.0,118010.0,1.88685151]
["bitfinex-derivatives","BTCF0:USTF0",1755188524399,0.47062,118020.0,118010.0,1.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1755188524601,0.47062,118020.0,118010.0,1.88685151]
["bitfinex-derivatives","BTCF0:USTF0",1755188525304,0.47062,118020.0,118010.0,1.1804115]
["bitfinex-derivatives","BTCF0:USTF0",1755188525704,0.83142,118020.0,118010.0,1.1804115]
["bitfinex-derivatives","BTCF0:USTF0",1755188525907,0.83142,118020.0,118010.0,1.0077715]
["bitfinex-derivatives","BTCF0:USTF0",1755188525908,1.000892,118020.0,118010.0,1.0077715]
["bitfinex-derivatives","BTCF0:USTF0",1755188526210,0.47062,118000.0,117990.0,0.66030387]
["bitfinex-derivatives","BTCF0:USTF0",1755188526417,0.47062,118000.0,117990.0,1.64890387]
["bitfinex-derivatives","BTCF0:USTF0",1755188526905,0.47062,118000.0,117990.0,2.35634388]
["bitfinex-derivatives","BTCF0:USTF0",1755188527104,0.47062,118000.0,117990.0,1.66047377]
["bitfinex-derivatives","BTCF0:USTF0",1755188527305,0.47062,118000.0,117990.0,2.36991378]
["bitfinex-derivatives","BTCF0:USTF0",1755188527605,0.47062,118000.0,117990.0,2.36791378]
["bitfinex-derivatives","BTCF0:USTF0",1755188528001,0.48759392,118000.0,117990.0,1.66047377]
["bitfinex-derivatives","BTCF0:USTF0",1755188528605,0.48759392,118000.0,117990.0,1.37826377]
["bitfinex-derivatives","BTCF0:USTF0",1755188528804,0.48759392,118000.0,117990.0,2.26034378]
["bitfinex-derivatives","BTCF0:USTF0",1755188529007,0.48759392,118000.0,117990.0,1.01946377]
["bitfinex-derivatives","BTCF0:USTF0",1755188529404,0.48759392,118000.0,117990.0,1.19210377]
["bitfinex-derivatives","BTCF0:USTF0",1755188530417,0.55399459,118000.0,117990.0,1.89854378]
["bitfinex-derivatives","BTCF0:USTF0",1755188530708,0.55399459,118000.0,117990.0,1.55190377]
["bitfinex-derivatives","BTCF0:USTF0",1755188530910,0.13294459,118000.0,117990.0,1.89854378]
["bitfinex-derivatives","BTCF0:USTF0",1755188531102,0.44668459,118000.0,117990.0,1.89854378]
["bitfinex-derivatives","BTCF0:USTF0",1755188531306,0.21155459,118000.0,117990.0,2.25934378]
["bitfinex-derivatives","BTCF0:USTF0",1755188531509,0.13294459,118000.0,117990.0,2.34606368]
["bitfinex-derivatives","BTCF0:USTF0",1755188531906,0.13294459,118000.0,117990.0,2.34686368]
["bitfinex-derivatives","BTCF0:USTF0",1755188532313,0.08337459,118000.0,117990.0,2.34606368]
["bitfinex-derivatives","BTCF0:USTF0",1755188533415,0.13294459,118000.0,117990.0,2.34606368]
["bitfinex-derivatives","BTCF0:USTF0",1755188533816,0.44668459,118000.0,117990.0,1.55190377]
["bitfinex-derivatives","BTCF0:USTF0",1755188534013,0.55399459,118000.0,117990.0,1.55190377]
["bitfinex-derivatives","BTCF0:USTF0",1755188534408,0.55399459,118000.0,117990.0,1.19110377]
["bitfinex-derivatives","BTCF0:USTF0",1755188535514,0.55399459,118000.0,117990.0,1.00689387]
["bitfinex-derivatives","BTCF0:USTF0",1755188535922,0.72349059,118000.0,117990.0,1.00689387]
["bitfinex-derivatives","BTCF0:USTF0",1755188536824,0.55399459,118000.0,117990.0,1.00589387]
["bitfinex-derivatives","BTCF0:USTF0",1755188537023,0.72429059,118000.0,117990.0,1.00589387]
["bitfinex-derivatives","BTCF0:USTF0",1755188537208,1.08509059,118000.0,117990.0,1.00589387]
["bitfinex-derivatives","BTCF0:USTF0",1755188537416,1.08429059,118000.0,117990.0,1.00589387]
["bitfinex-derivatives","BTCF0:USTF0",1755188537615,0.91479459,118000.0,117990.0,1.00589387]
["bitfinex-derivatives","BTCF0:USTF0",1755188538907,0.99959059,118000.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188539218,0.47062,117980.0,117970.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1755188539410,0.38028392,117980.0,117970.0,2.34076001]
["bitfinex-derivatives","BTCF0:USTF0",1755188539612,0.38028392,117980.0,117970.0,2.35227738]
["bitfinex-derivatives","BTCF0:USTF0",1755188540318,0.38028392,117980.0,117970.0,1.64283737]
["bitfinex-derivatives","BTCF0:USTF0",1755188540625,0.48759392,117980.0,117970.0,2.35027738]
["bitfinex-derivatives","BTCF0:USTF0",1755188540923,0.59363741,117980.0,117970.0,2.21584798]
["bitfinex-derivatives","BTCF0:USTF0",1755188541120,0.59363741,117980.0,117970.0,1.50940797]
["bitfinex-derivatives","BTCF0:USTF0",1755188541320,0.59363741,117980.0,117970.0,2.21684798]
["bitfinex-derivatives","BTCF0:USTF0",1755188541523,0.56336744,117980.0,117970.0,2.21684798]
["bitfinex-derivatives","BTCF0:USTF0",1755188541920,0.49096744,117980.0,117970.0,2.21684798]
["bitfinex-derivatives","BTCF0:USTF0",1755188542224,0.06654392,117980.0,117970.0,2.30358268]
["bitfinex-derivatives","BTCF0:USTF0",1755188542417,0.06654392,117980.0,117970.0,2.30438268]
["bitfinex-derivatives","BTCF0:USTF0",1755188543024,0.06654392,117980.0,117970.0,1.59694267]
["bitfinex-derivatives","BTCF0:USTF0",1755188543219,0.06654392,117980.0,117970.0,2.30438268]
["bitfinex-derivatives","BTCF0:USTF0",1755188543520,0.01697392,117980.0,117970.0,2.30338268]
["bitfinex-derivatives","BTCF0:USTF0",1755188543724,0.06062046,117990.0,117980.0,0.1760475]
["bitfinex-derivatives","BTCF0:USTF0",1755188544027,0.06062046,117990.0,117980.0,1.24428751]
["bitfinex-derivatives","BTCF0:USTF0",1755188544331,0.11597067,118000.0,117990.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1755188544332,0.17659113,118000.0,117990.0,0.0847204]
["bitfinex-derivatives","BTCF0:USTF0",1755188544523,0.17659113,118000.0,117990.0,2.20324041]
["bitfinex-derivatives","BTCF0:USTF0",1755188545114,0.17659113,118000.0,117990.0,1.67398]
["bitfinex-derivatives","BTCF0:USTF0",1755188545319,0.54070067,118000.0,117990.0,1.67398]
["bitfinex-derivatives","BTCF0:USTF0",1755188545521,0.60125097,118000.0,117990.0,1.24662]
["bitfinex-derivatives","BTCF0:USTF0",1755188545731,0.90150067,118000.0,117990.0,1.24662]
["bitfinex-derivatives","BTCF0:USTF0",1755188545912,0.96205381,118000.0,117990.0,1.24662]
["bitfinex-derivatives","BTCF0:USTF0",1755188546318,0.90150067,118000.0,117990.0,1.24662]
["bitfinex-derivatives","BTCF0:USTF0",1755188546519,0.90150067,118000.0,117990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755188546715,0.54070067,118000.0,117990.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1755188546919,0.54070067,118000.0,117990.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1755188547527,0.65090316,118000.0,117990.0,1.98014001]
["bitfinex-derivatives","BTCF0:USTF0",1755188547828,0.4743,118000.0,117990.0,1.98014001]
["bitfinex-derivatives","BTCF0:USTF0",1755188549822,0.4743,118000.0,117990.0,1.2727]
["bitfinex-derivatives","BTCF0:USTF0",1755188550717,0.4743,118000.0,117990.0,1.2471]
["bitfinex-derivatives","BTCF0:USTF0",1755188551119,0.4743,118000.0,117990.0,0.17528508]
["bitfinex-derivatives","BTCF0:USTF0",1755188551322,0.4751,118000.0,117990.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1755188551827,1.005396,118000.0,117990.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1755188552025,1.71283601,118000.0,117990.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1755188552223,1.005396,118000.0,117990.0,0.98156]
["bitfinex-derivatives","BTCF0:USTF0",1755188552422,0.47284,117980.0,117970.0,0.04281623]
["bitfinex-derivatives","BTCF0:USTF0",1755188552725,0.47284,117980.0,117970.0,1.02401623]
["bitfinex-derivatives","BTCF0:USTF0",1755188553520,0.89417647,117980.0,117970.0,0.99841623]
["bitfinex-derivatives","BTCF0:USTF0",1755188553724,0.83364,117980.0,117970.0,1.00041623]
["bitfinex-derivatives","BTCF0:USTF0",1755188554028,0.83364,117980.0,117970.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1755188554325,0.84520754,117980.0,117970.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755188554717,0.84520754,117980.0,117970.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755188554718,1.16002148,117980.0,117970.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755188555725,1.82469949,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188555927,1.82469949,117980.0,117970.0,4.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755188556118,1.90047301,117980.0,117970.0,4.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755188556314,1.193033,117980.0,117970.0,4.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755188556719,1.10826928,117980.0,117970.0,0.02564408]
["bitfinex-derivatives","BTCF0:USTF0",1755188557319,1.03249576,117980.0,117970.0,0.02564408]
["bitfinex-derivatives","BTCF0:USTF0",1755188558123,1.03249576,117980.0,117970.0,4.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755188558929,1.80047473,117980.0,117970.0,4.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755188559120,1.88523845,117980.0,117970.0,4.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755188559526,0.42666,117960.0,117930.0,1.09384001]
["bitfinex-derivatives","BTCF0:USTF0",1755188559829,0.04618,117940.0,117930.0,1.13480001]
["bitfinex-derivatives","BTCF0:USTF0",1755188560015,0.06394022,117940.0,117930.0,2.19948401]
["bitfinex-derivatives","BTCF0:USTF0",1755188561028,0.01776022,117940.0,117930.0,2.19948401]
["bitfinex-derivatives","BTCF0:USTF0",1755188562016,0.06053648,117960.0,117930.0,2.29577753]
["bitfinex-derivatives","BTCF0:USTF0",1755188562220,0.06414638,117960.0,117950.0,1.08862001]
["bitfinex-derivatives","BTCF0:USTF0",1755188562415,0.06414638,117960.0,117950.0,2.06710001]
["bitfinex-derivatives","BTCF0:USTF0",1755188562923,0.49080638,117960.0,117950.0,1.35966]
["bitfinex-derivatives","BTCF0:USTF0",1755188563124,0.49080638,117960.0,117950.0,0.99886]
["bitfinex-derivatives","BTCF0:USTF0",1755188563324,0.49080638,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188563525,0.49080638,117960.0,117950.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755188563526,0.55134286,117960.0,117950.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1755188564426,0.55134286,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188566723,0.49080638,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188567325,0.55147034,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188568334,0.49080638,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188568536,0.5515083,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188569437,0.49080638,117960.0,117950.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1755188569932,0.04618,117950.0,117940.0,1.07608001]
["bitfinex-derivatives","BTCF0:USTF0",1755188570237,0.53357705,117950.0,117940.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1755188570634,0.53357705,117950.0,117940.0,0.99654]
["bitfinex-derivatives","BTCF0:USTF0",1755188570839,0.47284,117950.0,117940.0,0.99654]
["bitfinex-derivatives","BTCF0:USTF0",1755188571039,0.47284,117950.0,117940.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1755188571335,0.40369,117950.0,117940.0,1.70498001]
["bitfinex-derivatives","BTCF0:USTF0",1755188571534,0.10696163,117950.0,117940.0,1.70498001]
["bitfinex-derivatives","BTCF0:USTF0",1755188571839,0.29238,117950.0,117940.0,1.70498001]
["bitfinex-derivatives","BTCF0:USTF0",1755188572039,0.47284,117950.0,117940.0,1.70498001]
["bitfinex-derivatives","BTCF0:USTF0",1755188573134,0.10696163,117950.0,117940.0,1.70498001]
["bitfinex-derivatives","BTCF0:USTF0",1755188573334,0.10696163,117950.0,117940.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1755188573335,0.04618,117950.0,117940.0,0.99754]
["bitfinex-derivatives","BTCF0:USTF0",1755188573639,0.53362163,117950.0,117940.0,0.99654]
["bitfinex-derivatives","BTCF0:USTF0",1755188573839,0.53362163,117950.0,117930.0,0.37232952]
["bitfinex-derivatives","BTCF0:USTF0",1755188573840,0.48744163,117950.0,117930.0,0.37232952]
["bitfinex-derivatives","BTCF0:USTF0",1755188574035,0.47113,117940.0,117930.0,1.08760953]
["bitfinex-derivatives","BTCF0:USTF0",1755188574236,0.48909726,117940.0,117930.0,2.06252953]
["bitfinex-derivatives","BTCF0:USTF0",1755188574939,0.48909726,117940.0,117930.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1755188575242,0.54987889,117940.0,117930.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1755188575734,0.61800152,117940.0,117930.0,1.34456]
["bitfinex-derivatives","BTCF0:USTF0",1755188576535,0.61800152,117940.0,117930.0,1.69120001]
["bitfinex-derivatives","BTCF0:USTF0",1755188576929,0.61800152,117940.0,117930.0,2.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1755188577128,0.14687152,117940.0,117930.0,2.13676411]
["bitfinex-derivatives","BTCF0:USTF0",1755188577332,0.25636983,117940.0,117930.0,2.13756411]
["bitfinex-derivatives","BTCF0:USTF0",1755188578345,0.25636983,117940.0,117930.0,2.13676411]
["bitfinex-derivatives","BTCF0:USTF0",1755188578641,0.25636983,117940.0,117930.0,2.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1755188578828,0.30231983,117940.0,117930.0,2.13676411]
["bitfinex-derivatives","BTCF0:USTF0",1755188579138,0.30231983,117940.0,117930.0,2.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1755188580044,0.30231983,117940.0,117930.0,2.13676411]
["bitfinex-derivatives","BTCF0:USTF0",1755188580443,0.0756706,117950.0,117940.0,0.2676003]
["bitfinex-derivatives","BTCF0:USTF0",1755188580739,0.10604349,117970.0,117960.0,0.12262629]
["bitfinex-derivatives","BTCF0:USTF0",1755188580938,0.09820349,117970.0,117960.0,2.49557275]
["bitfinex-derivatives","BTCF0:USTF0",1755188581141,0.35527,117990.0,117960.0,2.49476905]
["bitfinex-derivatives","BTCF0:USTF0",1755188581336,0.35527,117990.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188581337,0.04595,117980.0,117970.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188581531,0.47113,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188582331,0.47113,117980.0,117970.0,1.07971664]
["bitfinex-derivatives","BTCF0:USTF0",1755188583442,0.47113,117980.0,117970.0,0.71891664]
["bitfinex-derivatives","BTCF0:USTF0",1755188583644,0.47113,117980.0,117970.0,1.07971664]
["bitfinex-derivatives","BTCF0:USTF0",1755188584145,0.04595,117980.0,117970.0,1.07971664]
["bitfinex-derivatives","BTCF0:USTF0",1755188584644,0.15830775,117980.0,117970.0,1.07971664]
["bitfinex-derivatives","BTCF0:USTF0",1755188584844,0.04595,117980.0,117970.0,1.07971664]
["bitfinex-derivatives","BTCF0:USTF0",1755188585334,0.04595,117980.0,117970.0,1.16445194]
["bitfinex-derivatives","BTCF0:USTF0",1755188585537,0.52126,117990.0,117970.0,1.16445194]
["bitfinex-derivatives","BTCF0:USTF0",1755188585744,0.20641,117990.0,117980.0,1.67880001]
["bitfinex-derivatives","BTCF0:USTF0",1755188586638,0.27572102,118000.0,117980.0,2.03960001]
["bitfinex-derivatives","BTCF0:USTF0",1755188586836,0.27572102,118000.0,117990.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188587043,0.64044102,118000.0,117990.0,0.70744001]
["bitfinex-derivatives","BTCF0:USTF0",1755188587439,0.64044102,118000.0,117990.0,0.97034001]
["bitfinex-derivatives","BTCF0:USTF0",1755188587643,0.64044102,118000.0,117990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755188587838,0.64044102,118000.0,117990.0,0.97034001]
["bitfinex-derivatives","BTCF0:USTF0",1755188588242,0.64044102,118000.0,117990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755188588635,0.56753102,118000.0,117990.0,1.05506091]
["bitfinex-derivatives","BTCF0:USTF0",1755188588840,0.32807322,118000.0,117990.0,1.30131034]
["bitfinex-derivatives","BTCF0:USTF0",1755188589047,0.43464074,118000.0,117990.0,1.21658944]
["bitfinex-derivatives","BTCF0:USTF0",1755188589545,0.43464074,118000.0,117990.0,0.50914943]
["bitfinex-derivatives","BTCF0:USTF0",1755188589849,0.43464074,118000.0,117990.0,1.21658944]
["bitfinex-derivatives","BTCF0:USTF0",1755188590150,0.43464074,118000.0,117990.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188590643,0.04595,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188590844,0.66721311,117990.0,117980.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1755188591045,1.02801311,117990.0,117980.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1755188591245,0.95193,117990.0,117980.0,0.94955122]
["bitfinex-derivatives","BTCF0:USTF0",1755188591550,0.59113,117990.0,117980.0,0.88081585]
["bitfinex-derivatives","BTCF0:USTF0",1755188592650,0.60847724,117990.0,117980.0,0.88081585]
["bitfinex-derivatives","BTCF0:USTF0",1755188593050,0.60927724,117990.0,117980.0,0.88081585]
["bitfinex-derivatives","BTCF0:USTF0",1755188593246,0.60927724,117990.0,117980.0,0.88181585]
["bitfinex-derivatives","BTCF0:USTF0",1755188593247,0.97007724,117990.0,117980.0,0.88181585]
["bitfinex-derivatives","BTCF0:USTF0",1755188593444,1.67751725,117990.0,117980.0,0.88181585]
["bitfinex-derivatives","BTCF0:USTF0",1755188593645,0.97007724,117990.0,117980.0,0.88181585]
["bitfinex-derivatives","BTCF0:USTF0",1755188594044,0.97107724,117990.0,117980.0,0.88081585]
["bitfinex-derivatives","BTCF0:USTF0",1755188594243,0.79825299,117990.0,117970.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1755188594547,0.83273,117980.0,117970.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1755188594755,1.07657299,117980.0,117970.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1755188595244,1.07577299,117980.0,117970.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1755188595446,0.96927724,117980.0,117970.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1755188595754,1.07577731,117980.0,117970.0,2.14132]
["bitfinex-derivatives","BTCF0:USTF0",1755188595955,1.07577731,117980.0,117970.0,1.12725295]
["bitfinex-derivatives","BTCF0:USTF0",1755188596153,1.95274532,117980.0,117970.0,2.09533295]
["bitfinex-derivatives","BTCF0:USTF0",1755188596452,1.84624525,117980.0,117970.0,2.09533295]
["bitfinex-derivatives","BTCF0:USTF0",1755188596649,1.67671725,117980.0,117970.0,2.09533295]
["bitfinex-derivatives","BTCF0:USTF0",1755188596953,1.92311294,117980.0,117970.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755188597156,2.00787666,117980.0,117970.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755188597452,1.29963665,117980.0,117970.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755188597844,1.30963665,117980.0,117970.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755188598039,1.23556896,117980.0,117970.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755188598955,1.34206903,117980.0,117970.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755188599339,1.34206903,117980.0,117970.0,0.85349609]
["bitfinex-derivatives","BTCF0:USTF0",1755188599746,1.94300897,117980.0,117970.0,0.85349609]
["bitfinex-derivatives","BTCF0:USTF0",1755188599948,2.14300897,117980.0,117970.0,0.80349609]
["bitfinex-derivatives","BTCF0:USTF0",1755188600148,1.43556896,117980.0,117970.0,0.80349609]
["bitfinex-derivatives","BTCF0:USTF0",1755188600349,2.14100897,117980.0,117970.0,0.80349609]
["bitfinex-derivatives","BTCF0:USTF0",1755188600552,2.14200897,117980.0,117970.0,0.80349609]
["bitfinex-derivatives","BTCF0:USTF0",1755188600752,2.14200897,117980.0,117970.0,0.78360275]
["bitfinex-derivatives","BTCF0:USTF0",1755188601351,2.29270127,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188602156,2.24826184,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188602347,2.24726184,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188602546,2.24826184,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188604150,2.04826184,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188605460,1.94200897,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188605654,1.31041478,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188605859,2.01785479,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188606345,1.92466173,117980.0,117970.0,0.71485101]
["bitfinex-derivatives","BTCF0:USTF0",1755188606550,1.21722172,117980.0,117970.0,0.74656101]
["bitfinex-derivatives","BTCF0:USTF0",1755188606959,1.04769372,117980.0,117970.0,0.74656101]
["bitfinex-derivatives","BTCF0:USTF0",1755188607163,1.04769372,117980.0,117970.0,0.79240101]
["bitfinex-derivatives","BTCF0:USTF0",1755188607360,1.12353954,117980.0,117970.0,0.79240101]
["bitfinex-derivatives","BTCF0:USTF0",1755188607557,0.4918,117980.0,117970.0,1.50064102]
["bitfinex-derivatives","BTCF0:USTF0",1755188607754,0.59805287,117980.0,117970.0,1.50064102]
["bitfinex-derivatives","BTCF0:USTF0",1755188607959,0.64475287,117980.0,117970.0,0.79320101]
["bitfinex-derivatives","BTCF0:USTF0",1755188608152,0.87910287,117980.0,117970.0,0.79240101]
["bitfinex-derivatives","BTCF0:USTF0",1755188608352,0.87910287,117980.0,117970.0,0.79320101]
["bitfinex-derivatives","BTCF0:USTF0",1755188608561,0.5385,117980.0,117970.0,1.50064102]
["bitfinex-derivatives","BTCF0:USTF0",1755188608761,0.4918,117980.0,117970.0,1.50064102]
["bitfinex-derivatives","BTCF0:USTF0",1755188609162,0.5385,117980.0,117970.0,0.79320101]
["bitfinex-derivatives","BTCF0:USTF0",1755188609354,0.64475287,117980.0,117970.0,0.79320101]
["bitfinex-derivatives","BTCF0:USTF0",1755188609553,0.64375287,117980.0,117970.0,0.79420101]
["bitfinex-derivatives","BTCF0:USTF0",1755188609856,0.59705287,117980.0,117970.0,0.79420101]
["bitfinex-derivatives","BTCF0:USTF0",1755188610254,0.4908,117980.0,117970.0,0.79420101]
["bitfinex-derivatives","BTCF0:USTF0",1755188610450,0.58362959,117980.0,117970.0,0.79420101]
["bitfinex-derivatives","BTCF0:USTF0",1755188610666,0.50782268,117980.0,117970.0,0.79420101]
["bitfinex-derivatives","BTCF0:USTF0",1755188610955,0.50782268,117980.0,117970.0,1.50164102]
["bitfinex-derivatives","BTCF0:USTF0",1755188611162,0.14702268,117980.0,117970.0,1.86244102]
["bitfinex-derivatives","BTCF0:USTF0",1755188611457,0.14702268,117980.0,117970.0,2.05660334]
["bitfinex-derivatives","BTCF0:USTF0",1755188611458,0.22283201,117980.0,117970.0,2.05660334]
["bitfinex-derivatives","BTCF0:USTF0",1755188612062,0.42190201,117980.0,117970.0,1.34836333]
["bitfinex-derivatives","BTCF0:USTF0",1755188612363,0.52190201,117980.0,117970.0,1.34836333]
["bitfinex-derivatives","BTCF0:USTF0",1755188613258,0.44609268,117980.0,117970.0,1.34836333]
["bitfinex-derivatives","BTCF0:USTF0",1755188613464,0.59188268,117980.0,117970.0,1.34836333]
["bitfinex-derivatives","BTCF0:USTF0",1755188614156,0.11702268,117980.0,117970.0,0.98756333]
["bitfinex-derivatives","BTCF0:USTF0",1755188614358,1.73594503,117980.0,117970.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1755188614658,1.73594503,117980.0,117940.0,2.29807655]
["bitfinex-derivatives","BTCF0:USTF0",1755188614659,0.47486,117950.0,117940.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1755188614959,1.74156367,117950.0,117940.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1755188615164,0.47486,117930.0,117920.0,0.04275735]
["bitfinex-derivatives","BTCF0:USTF0",1755188615358,0.60188268,117930.0,117920.0,0.99327]
["bitfinex-derivatives","BTCF0:USTF0",1755188615557,0.60188268,117930.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188615558,0.66251732,117930.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188615767,0.83566,117920.0,117910.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755188616066,0.82950732,117920.0,117910.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1755188616859,0.76887268,117920.0,117910.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1755188617261,1.47631269,117920.0,117910.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1755188617461,0.28185,117910.0,117890.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755188617666,0.28185,117910.0,117870.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755188617667,0.20802,117890.0,117870.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755188617857,0.20722,117880.0,117870.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755188618064,0.41807268,117880.0,117870.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755188618262,0.77887268,117880.0,117870.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755188618977,0.18372268,117880.0,117870.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755188619665,0.34424268,117880.0,117870.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755188619866,0.77887268,117880.0,117870.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755188620062,0.41807268,117880.0,117870.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1755188620367,0.41907268,117880.0,117870.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755188620573,0.77987268,117880.0,117870.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755188620767,0.47953625,117880.0,117870.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755188621071,0.40570625,117880.0,117870.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755188621766,0.24518625,117880.0,117870.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755188621966,0.19848625,117880.0,117870.0,2.08080001]
["bitfinex-derivatives","BTCF0:USTF0",1755188622266,0.31150529,117880.0,117870.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1755188622467,0.47202529,117880.0,117870.0,1.72000001]
["bitfinex-derivatives","BTCF0:USTF0",1755188622672,0.54585529,117880.0,117870.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1755188622877,0.26480529,117880.0,117870.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1755188623171,0.20434172,117880.0,117870.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1755188623374,0.20434172,117880.0,117870.0,2.08080001]
["bitfinex-derivatives","BTCF0:USTF0",1755188626773,0.20434172,117880.0,117870.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1755188627178,0.26480529,117880.0,117870.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1755188627777,0.31150529,117880.0,117870.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1755188628073,0.73966529,117880.0,117870.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1755188628283,0.67920172,117880.0,117870.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1755188628966,0.67920172,117880.0,117870.0,1.40315]
["bitfinex-derivatives","BTCF0:USTF0",1755188629568,0.73941994,117880.0,117870.0,1.40315]
["bitfinex-derivatives","BTCF0:USTF0",1755188629774,0.67920172,117880.0,117870.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1755188629977,0.67920172,117880.0,117870.0,1.40315]
["bitfinex-derivatives","BTCF0:USTF0",1755188630172,0.67920172,117880.0,117870.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1755188630677,0.73940264,117880.0,117870.0,1.04235]
["bitfinex-derivatives","BTCF0:USTF0",1755188630976,0.73940279,117880.0,117870.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1755188631571,0.73840279,117880.0,117870.0,0.99051]
["bitfinex-derivatives","BTCF0:USTF0",1755188631767,1.10020279,117880.0,117870.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1755188631982,0.73940279,117880.0,117870.0,0.99451]
["bitfinex-derivatives","BTCF0:USTF0",1755188632571,0.73940279,117880.0,117870.0,1.40115]
["bitfinex-derivatives","BTCF0:USTF0",1755188632572,0.48803011,117880.0,117870.0,1.40115]
["bitfinex-derivatives","BTCF0:USTF0",1755188632779,0.20561046,117880.0,117870.0,2.10859001]
["bitfinex-derivatives","BTCF0:USTF0",1755188632969,0.20561046,117880.0,117870.0,1.74779001]
["bitfinex-derivatives","BTCF0:USTF0",1755188633170,0.20561046,117880.0,117870.0,2.10859001]
["bitfinex-derivatives","BTCF0:USTF0",1755188633979,1.05406046,117880.0,117870.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1755188634180,1.76230047,117880.0,117870.0,1.2235]
["bitfinex-derivatives","BTCF0:USTF0",1755188634392,0.23985,117860.0,117850.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755188634573,0.62562142,117860.0,117850.0,1.39763]
["bitfinex-derivatives","BTCF0:USTF0",1755188634881,0.62562142,117860.0,117850.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1755188635476,0.62562142,117860.0,117850.0,1.39763]
["bitfinex-derivatives","BTCF0:USTF0",1755188635783,0.62662142,117860.0,117850.0,1.40363]
["bitfinex-derivatives","BTCF0:USTF0",1755188636080,0.73772662,117860.0,117850.0,0.99497]
["bitfinex-derivatives","BTCF0:USTF0",1755188637577,1.09852662,117860.0,117850.0,0.99497]
["bitfinex-derivatives","BTCF0:USTF0",1755188638084,0.73772662,117860.0,117850.0,0.99497]
["bitfinex-derivatives","BTCF0:USTF0",1755188638481,0.73772662,117860.0,117850.0,1.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755188638984,0.25039662,117860.0,117850.0,2.11107001]
["bitfinex-derivatives","BTCF0:USTF0",1755188639179,0.29228321,117860.0,117850.0,2.19668891]
["bitfinex-derivatives","BTCF0:USTF0",1755188639383,0.25104784,117860.0,117850.0,1.40443]
["bitfinex-derivatives","BTCF0:USTF0",1755188639583,0.25104784,117860.0,117850.0,2.19668891]
["bitfinex-derivatives","BTCF0:USTF0",1755188639985,0.25104784,117860.0,117850.0,2.11187001]
["bitfinex-derivatives","BTCF0:USTF0",1755188640181,0.25104784,117860.0,117850.0,2.19668891]
["bitfinex-derivatives","BTCF0:USTF0",1755188640485,0.06174786,117860.0,117850.0,2.36559291]
["bitfinex-derivatives","BTCF0:USTF0",1755188641075,0.06174786,117860.0,117850.0,2.36639291]
["bitfinex-derivatives","BTCF0:USTF0",1755188643183,0.06174786,117860.0,117850.0,2.56639291]
["bitfinex-derivatives","BTCF0:USTF0",1755188644487,0.10298323,117860.0,117850.0,2.56639291]
["bitfinex-derivatives","BTCF0:USTF0",1755188644687,0.12192587,117860.0,117850.0,2.56639291]
["bitfinex-derivatives","BTCF0:USTF0",1755188645987,0.09041758,117860.0,117850.0,2.70729291]
["bitfinex-derivatives","BTCF0:USTF0",1755188646191,0.14420828,117880.0,117870.0,0.0848045]
["bitfinex-derivatives","BTCF0:USTF0",1755188646387,0.26420828,117880.0,117870.0,2.43806572]
["bitfinex-derivatives","BTCF0:USTF0",1755188646589,0.26410674,117880.0,117870.0,2.62375848]
["bitfinex-derivatives","BTCF0:USTF0",1755188646889,0.26410674,117880.0,117870.0,3.79771848]
["bitfinex-derivatives","BTCF0:USTF0",1755188647480,0.26510674,117880.0,117870.0,4.00071848]
["bitfinex-derivatives","BTCF0:USTF0",1755188647685,0.26510674,117880.0,117870.0,3.80071848]
["bitfinex-derivatives","BTCF0:USTF0",1755188647886,0.18938594,117880.0,117870.0,3.80071848]
["bitfinex-derivatives","BTCF0:USTF0",1755188650796,0.23688594,117880.0,117870.0,3.80071848]
["bitfinex-derivatives","BTCF0:USTF0",1755188651498,0.23688594,117880.0,117870.0,4.50601848]
["bitfinex-derivatives","BTCF0:USTF0",1755188652198,0.23688594,117880.0,117870.0,4.50473848]
["bitfinex-derivatives","BTCF0:USTF0",1755188652397,0.18938594,117880.0,117870.0,4.50473848]
["bitfinex-derivatives","BTCF0:USTF0",1755188654398,0.38204594,117880.0,117870.0,1.88568197]
["bitfinex-derivatives","BTCF0:USTF0",1755188654699,0.67751594,117880.0,117870.0,1.88568197]
["bitfinex-derivatives","BTCF0:USTF0",1755188654890,0.67751594,117880.0,117870.0,2.83616197]
["bitfinex-derivatives","BTCF0:USTF0",1755188655088,1.46067675,117880.0,117870.0,0.01995752]
["bitfinex-derivatives","BTCF0:USTF0",1755188655287,1.46067675,117880.0,117870.0,0.97023752]
["bitfinex-derivatives","BTCF0:USTF0",1755188655492,0.7532865,117880.0,117870.0,0.97023752]
["bitfinex-derivatives","BTCF0:USTF0",1755188656097,0.7524865,117880.0,117870.0,0.97023752]
["bitfinex-derivatives","BTCF0:USTF0",1755188656299,0.7524865,117880.0,117870.0,1.33103752]
["bitfinex-derivatives","BTCF0:USTF0",1755188656500,0.7524865,117880.0,117870.0,2.03847753]
["bitfinex-derivatives","BTCF0:USTF0",1755188657690,0.67671594,117880.0,117870.0,2.03847753]
["bitfinex-derivatives","BTCF0:USTF0",1755188658002,0.3924665,117880.0,117870.0,2.12328213]
["bitfinex-derivatives","BTCF0:USTF0",1755188658193,0.36272261,117880.0,117870.0,2.12328213]
["bitfinex-derivatives","BTCF0:USTF0",1755188658393,0.33090261,117880.0,117870.0,2.03847753]
["bitfinex-derivatives","BTCF0:USTF0",1755188659098,0.50467261,117880.0,117870.0,2.03847753]
["bitfinex-derivatives","BTCF0:USTF0",1755188659300,0.57838261,117880.0,117870.0,2.03847753]
["bitfinex-derivatives","BTCF0:USTF0",1755188659502,0.77073261,117880.0,117870.0,2.03847753]
["bitfinex-derivatives","BTCF0:USTF0",1755188660194,0.33090261,117880.0,117870.0,1.96968994]
["bitfinex-derivatives","BTCF0:USTF0",1755188660398,0.33090261,117880.0,117870.0,2.31739344]
["bitfinex-derivatives","BTCF0:USTF0",1755188660603,0.31574354,117880.0,117870.0,2.31739344]
["bitfinex-derivatives","BTCF0:USTF0",1755188660792,0.31574354,117880.0,117870.0,2.23258994]
["bitfinex-derivatives","BTCF0:USTF0",1755188660991,0.31574354,117880.0,117870.0,2.31739344]
["bitfinex-derivatives","BTCF0:USTF0",1755188661193,0.31574354,117880.0,117870.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1755188661393,0.75557354,117880.0,117870.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1755188661600,0.69496205,117880.0,117870.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1755188662103,0.77073261,117880.0,117870.0,1.57238]
["bitfinex-derivatives","BTCF0:USTF0",1755188663000,0.77073261,117880.0,117870.0,1.52652132]
["bitfinex-derivatives","BTCF0:USTF0",1755188663203,0.69496205,117880.0,117870.0,1.52652132]
["bitfinex-derivatives","BTCF0:USTF0",1755188663499,0.77073653,117880.0,117870.0,1.52652132]
["bitfinex-derivatives","BTCF0:USTF0",1755188663704,0.77073653,117880.0,117870.0,2.31876643]
["bitfinex-derivatives","BTCF0:USTF0",1755188664004,0.33090653,117880.0,117870.0,2.31876643]
["bitfinex-derivatives","BTCF0:USTF0",1755188665098,0.28340653,117880.0,117870.0,2.31876643]
["bitfinex-derivatives","BTCF0:USTF0",1755188665299,0.18202735,117890.0,117870.0,2.65884393]
["bitfinex-derivatives","BTCF0:USTF0",1755188665506,0.22202735,117890.0,117880.0,1.15303791]
["bitfinex-derivatives","BTCF0:USTF0",1755188665705,0.16107448,117890.0,117880.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188665892,0.16107448,117890.0,117880.0,1.15303821]
["bitfinex-derivatives","BTCF0:USTF0",1755188665893,0.59039448,117890.0,117880.0,1.15303821]
["bitfinex-derivatives","BTCF0:USTF0",1755188666095,0.59039448,117890.0,117880.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188666507,0.51462,117890.0,117880.0,1.06824001]
["bitfinex-derivatives","BTCF0:USTF0",1755188666701,0.0863,117890.0,117880.0,1.15303791]
["bitfinex-derivatives","BTCF0:USTF0",1755188667507,0.15465503,117890.0,117880.0,1.15403791]
["bitfinex-derivatives","BTCF0:USTF0",1755188667804,0.10935503,117890.0,117880.0,1.15403791]
["bitfinex-derivatives","BTCF0:USTF0",1755188668001,0.10935503,117890.0,117880.0,1.15483791]
["bitfinex-derivatives","BTCF0:USTF0",1755188668596,0.07577448,117910.0,117900.0,0.0847839]
["bitfinex-derivatives","BTCF0:USTF0",1755188668813,0.19577448,117910.0,117900.0,2.46022391]
["bitfinex-derivatives","BTCF0:USTF0",1755188669307,0.24107448,117910.0,117900.0,2.46022391]
["bitfinex-derivatives","BTCF0:USTF0",1755188669503,0.24107448,117910.0,117900.0,2.46933171]
["bitfinex-derivatives","BTCF0:USTF0",1755188669807,0.30743089,117910.0,117900.0,2.46933171]
["bitfinex-derivatives","BTCF0:USTF0",1755188670308,0.66197641,117910.0,117900.0,2.02510781]
["bitfinex-derivatives","BTCF0:USTF0",1755188670606,0.73790011,117910.0,117900.0,1.3175878]
["bitfinex-derivatives","BTCF0:USTF0",1755188670905,0.66197641,117910.0,117900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755188671106,0.66197641,117910.0,117900.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1755188671300,0.76822928,117910.0,117900.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1755188671609,0.76722928,117910.0,117900.0,2.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1755188671800,0.76822928,117910.0,117900.0,2.10154391]
["bitfinex-derivatives","BTCF0:USTF0",1755188672111,0.53426928,117910.0,117900.0,2.46234391]
["bitfinex-derivatives","BTCF0:USTF0",1755188672306,0.36954922,117910.0,117900.0,2.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1755188672605,0.26329635,117910.0,117900.0,2.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1755188672799,0.18735641,117910.0,117900.0,2.47955752]
["bitfinex-derivatives","BTCF0:USTF0",1755188673000,0.18735641,117910.0,117900.0,2.48969326]
["bitfinex-derivatives","BTCF0:USTF0",1755188673303,0.18735641,117910.0,117900.0,2.48869326]
["bitfinex-derivatives","BTCF0:USTF0",1755188673509,0.23265641,117910.0,117900.0,2.48869326]
["bitfinex-derivatives","BTCF0:USTF0",1755188674011,0.23165641,117910.0,117900.0,2.48669326]
["bitfinex-derivatives","BTCF0:USTF0",1755188674209,0.23265641,117910.0,117900.0,2.49069326]
["bitfinex-derivatives","BTCF0:USTF0",1755188675608,0.29339814,117910.0,117900.0,2.49069326]
["bitfinex-derivatives","BTCF0:USTF0",1755188675906,0.24809814,117910.0,117900.0,3.66433326]
["bitfinex-derivatives","BTCF0:USTF0",1755188676107,0.24809814,117910.0,117900.0,4.37177327]
["bitfinex-derivatives","BTCF0:USTF0",1755188676309,0.18735641,117910.0,117900.0,3.83396526]
["bitfinex-derivatives","BTCF0:USTF0",1755188676500,0.23265641,117910.0,117900.0,3.66433326]
["bitfinex-derivatives","BTCF0:USTF0",1755188676906,0.23265641,117910.0,117900.0,2.71881326]
["bitfinex-derivatives","BTCF0:USTF0",1755188677107,0.66197641,117910.0,117900.0,3.66253326]
["bitfinex-derivatives","BTCF0:USTF0",1755188677504,0.73791635,117910.0,117900.0,3.66253326]
["bitfinex-derivatives","BTCF0:USTF0",1755188678206,0.73791635,117910.0,117900.0,3.92543326]
["bitfinex-derivatives","BTCF0:USTF0",1755188678817,0.67155994,117910.0,117900.0,3.92543326]
["bitfinex-derivatives","BTCF0:USTF0",1755188679004,0.59885994,117910.0,117900.0,3.92543326]
["bitfinex-derivatives","BTCF0:USTF0",1755188679202,0.24223994,117910.0,117900.0,3.92543326]
["bitfinex-derivatives","BTCF0:USTF0",1755188680410,0.40349994,117910.0,117900.0,3.92543326]
["bitfinex-derivatives","BTCF0:USTF0",1755188681017,0.121,117910.0,117900.0,3.92543326]
["bitfinex-derivatives","BTCF0:USTF0",1755188681210,0.18219281,117930.0,117920.0,0.0847695]
["bitfinex-derivatives","BTCF0:USTF0",1755188681211,0.21230206,117930.0,117920.0,0.0847695]
["bitfinex-derivatives","BTCF0:USTF0",1755188681406,0.0853,117930.0,117920.0,2.11237386]
["bitfinex-derivatives","BTCF0:USTF0",1755188681609,0.10225059,117930.0,117920.0,2.11237386]
["bitfinex-derivatives","BTCF0:USTF0",1755188682115,0.26351059,117930.0,117920.0,2.11237386]
["bitfinex-derivatives","BTCF0:USTF0",1755188682419,0.33621059,117930.0,117920.0,2.11237386]
["bitfinex-derivatives","BTCF0:USTF0",1755188682620,0.33621059,117930.0,117920.0,2.47317386]
["bitfinex-derivatives","BTCF0:USTF0",1755188682814,0.33721059,117930.0,117920.0,2.61707386]
["bitfinex-derivatives","BTCF0:USTF0",1755188683011,0.39795978,117930.0,117920.0,2.61707386]
["bitfinex-derivatives","BTCF0:USTF0",1755188683519,0.16399978,117930.0,117920.0,2.61707386]
["bitfinex-derivatives","BTCF0:USTF0",1755188683714,0.16399978,117930.0,117920.0,0.88246435]
["bitfinex-derivatives","BTCF0:USTF0",1755188683914,0.59411978,117930.0,117920.0,0.74156435]
["bitfinex-derivatives","BTCF0:USTF0",1755188684119,0.59411978,117930.0,117920.0,1.58522435]
["bitfinex-derivatives","BTCF0:USTF0",1755188684418,0.59331978,117930.0,117920.0,1.58522435]
["bitfinex-derivatives","BTCF0:USTF0",1755188684618,0.59331978,117930.0,117920.0,2.29266436]
["bitfinex-derivatives","BTCF0:USTF0",1755188684916,0.59331978,117930.0,117920.0,2.37743416]
["bitfinex-derivatives","BTCF0:USTF0",1755188685119,0.24521978,117930.0,117920.0,2.37743416]
["bitfinex-derivatives","BTCF0:USTF0",1755188685425,0.11869978,117930.0,117920.0,2.51833416]
["bitfinex-derivatives","BTCF0:USTF0",1755188685720,0.05795059,117930.0,117920.0,2.51833416]
["bitfinex-derivatives","BTCF0:USTF0",1755188687417,0.05795059,117930.0,117920.0,0.72843465]
["bitfinex-derivatives","BTCF0:USTF0",1755188687717,0.53257059,117930.0,117920.0,1.49200436]
["bitfinex-derivatives","BTCF0:USTF0",1755188688022,0.53257059,117930.0,117920.0,1.58394435]
["bitfinex-derivatives","BTCF0:USTF0",1755188688521,0.10325059,117930.0,117920.0,2.37615476]
["bitfinex-derivatives","BTCF0:USTF0",1755188689522,0.05795059,117930.0,117920.0,2.51705476]
["bitfinex-derivatives","BTCF0:USTF0",1755188691324,0.10174919,117930.0,117920.0,2.51785476]
["bitfinex-derivatives","BTCF0:USTF0",1755188691522,0.11869978,117930.0,117920.0,2.51705476]
["bitfinex-derivatives","BTCF0:USTF0",1755188692423,0.05795059,117930.0,117920.0,2.51705476]
["bitfinex-derivatives","BTCF0:USTF0",1755188693221,0.05795059,117930.0,117920.0,2.51785476]
["bitfinex-derivatives","BTCF0:USTF0",1755188693423,0.05795059,117930.0,117920.0,2.68745476]
["bitfinex-derivatives","BTCF0:USTF0",1755188694024,0.05795059,117930.0,117920.0,2.42375476]
["bitfinex-derivatives","BTCF0:USTF0",1755188695119,0.05795059,117930.0,117920.0,2.68665476]
["bitfinex-derivatives","BTCF0:USTF0",1755188695318,0.10421059,117930.0,117920.0,2.51481476]
["bitfinex-derivatives","BTCF0:USTF0",1755188695514,0.10421059,117930.0,117920.0,1.57677476]
["bitfinex-derivatives","BTCF0:USTF0",1755188695724,0.10421059,117930.0,117920.0,1.80737475]
["bitfinex-derivatives","BTCF0:USTF0",1755188695928,0.10421059,117930.0,117920.0,2.51481476]
["bitfinex-derivatives","BTCF0:USTF0",1755188699920,0.10421059,117930.0,117920.0,2.51365476]
["bitfinex-derivatives","BTCF0:USTF0",1755188700916,0.45723059,117930.0,117920.0,1.57994435]
["bitfinex-derivatives","BTCF0:USTF0",1755188701122,0.52912059,117930.0,117920.0,2.37215506]
["bitfinex-derivatives","BTCF0:USTF0",1755188702120,0.52912059,117930.0,117920.0,2.28738436]
["bitfinex-derivatives","BTCF0:USTF0",1755188702328,0.52992059,117930.0,117920.0,2.28738436]
["bitfinex-derivatives","BTCF0:USTF0",1755188702516,0.52992059,117930.0,117920.0,1.57946435]
["bitfinex-derivatives","BTCF0:USTF0",1755188703125,0.52992059,117930.0,117920.0,2.28690436]
["bitfinex-derivatives","BTCF0:USTF0",1755188703324,0.52992059,117930.0,117920.0,1.57946435]
["bitfinex-derivatives","BTCF0:USTF0",1755188704524,0.59066978,117930.0,117920.0,1.57946435]
["bitfinex-derivatives","BTCF0:USTF0",1755188704832,0.52992059,117930.0,117920.0,0.64366435]
["bitfinex-derivatives","BTCF0:USTF0",1755188705029,0.52992059,117930.0,117920.0,1.21826435]
["bitfinex-derivatives","BTCF0:USTF0",1755188705229,0.52992059,117930.0,117920.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1755188705429,0.52992059,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188705733,0.52992059,117930.0,117920.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755188707629,0.89072059,117930.0,117920.0,0.93792]
["bitfinex-derivatives","BTCF0:USTF0",1755188707930,1.32106978,117930.0,117920.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1755188708232,1.38995766,117930.0,117920.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1755188708432,0.86833247,117930.0,117920.0,0.93412]
["bitfinex-derivatives","BTCF0:USTF0",1755188708729,0.86833247,117930.0,117900.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755188708730,2.02947133,117930.0,117900.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755188708926,1.20493609,117910.0,117900.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755188709128,1.00959667,117910.0,117900.0,2.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755188709329,1.18002867,117910.0,117900.0,2.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755188709728,1.17922867,117910.0,117900.0,2.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755188710132,1.11855259,117910.0,117900.0,2.11052]
["bitfinex-derivatives","BTCF0:USTF0",1755188710931,1.11855259,117910.0,117900.0,2.10752]
["bitfinex-derivatives","BTCF0:USTF0",1755188711131,1.11955259,117910.0,117900.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1755188711330,1.18025426,117910.0,117900.0,2.11152]
["bitfinex-derivatives","BTCF0:USTF0",1755188711538,1.11955259,117910.0,117900.0,2.09162055]
["bitfinex-derivatives","BTCF0:USTF0",1755188711734,2.0269926,117910.0,117900.0,1.15774055]
["bitfinex-derivatives","BTCF0:USTF0",1755188711935,1.98774658,117910.0,117900.0,2.04505055]
["bitfinex-derivatives","BTCF0:USTF0",1755188712334,2.34854658,117910.0,117900.0,2.04505055]
["bitfinex-derivatives","BTCF0:USTF0",1755188712935,2.34934658,117910.0,117900.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1755188713139,0.47117,117890.0,117880.0,0.01753374]
["bitfinex-derivatives","BTCF0:USTF0",1755188713445,1.6863606,117890.0,117880.0,0.95017374]
["bitfinex-derivatives","BTCF0:USTF0",1755188713634,1.91669808,117890.0,117880.0,0.95017374]
["bitfinex-derivatives","BTCF0:USTF0",1755188713835,1.34857659,117890.0,117880.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1755188714032,1.40925807,117890.0,117880.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1755188714337,1.15534646,117890.0,117880.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1755188714734,0.77549902,117890.0,117880.0,1.29249]
["bitfinex-derivatives","BTCF0:USTF0",1755188714926,1.23440502,117890.0,117880.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1755188715334,1.91252875,117890.0,117880.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1755188715535,2.81996876,117890.0,117880.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1755188715941,2.83019213,117890.0,117880.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1755188716528,2.83019213,117890.0,117860.0,1.39673]
["bitfinex-derivatives","BTCF0:USTF0",1755188716529,0.18192,117870.0,117860.0,1.39673]
["bitfinex-derivatives","BTCF0:USTF0",1755188716733,0.59812059,117870.0,117860.0,2.40302]
["bitfinex-derivatives","BTCF0:USTF0",1755188717031,0.12695059,117870.0,117860.0,2.40302]
["bitfinex-derivatives","BTCF0:USTF0",1755188717233,0.42782059,117870.0,117860.0,2.40302]
["bitfinex-derivatives","BTCF0:USTF0",1755188717444,0.59812059,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188717635,0.59912059,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188717941,0.70830919,117870.0,117860.0,2.76314]
["bitfinex-derivatives","BTCF0:USTF0",1755188718142,0.70830919,117870.0,117860.0,3.47058001]
["bitfinex-derivatives","BTCF0:USTF0",1755188718542,0.70830919,117870.0,117860.0,2.76314]
["bitfinex-derivatives","BTCF0:USTF0",1755188718844,0.77529866,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188719234,0.77529866,117870.0,117860.0,2.76314]
["bitfinex-derivatives","BTCF0:USTF0",1755188719434,0.30412866,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188719639,0.77529866,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188720340,0.66939866,117870.0,117860.0,2.76314]
["bitfinex-derivatives","BTCF0:USTF0",1755188720642,0.77529866,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188722137,0.38014866,117870.0,117860.0,2.40234]
["bitfinex-derivatives","BTCF0:USTF0",1755188722340,0.38014866,117870.0,117860.0,3.10978001]
["bitfinex-derivatives","BTCF0:USTF0",1755188722538,0.44083014,117870.0,117860.0,3.37268001]
["bitfinex-derivatives","BTCF0:USTF0",1755188722734,0.44083014,117870.0,117860.0,3.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755188722940,0.48709014,117870.0,117860.0,2.66524]
["bitfinex-derivatives","BTCF0:USTF0",1755188723144,0.66939866,117870.0,117860.0,3.37268001]
["bitfinex-derivatives","BTCF0:USTF0",1755188723646,0.66939866,117870.0,117860.0,2.66524]
["bitfinex-derivatives","BTCF0:USTF0",1755188725851,0.66939866,117870.0,117860.0,3.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755188726041,0.30412866,117870.0,117860.0,3.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755188726550,0.30412866,117870.0,117860.0,3.73348001]
["bitfinex-derivatives","BTCF0:USTF0",1755188726750,0.41274162,117870.0,117860.0,3.73348001]
["bitfinex-derivatives","BTCF0:USTF0",1755188726950,0.37507191,117870.0,117860.0,3.73348001]
["bitfinex-derivatives","BTCF0:USTF0",1755188727250,0.37507191,117870.0,117860.0,3.37268001]
["bitfinex-derivatives","BTCF0:USTF0",1755188727750,0.59360191,117870.0,117860.0,3.73348001]
["bitfinex-derivatives","BTCF0:USTF0",1755188727950,0.62639191,117870.0,117860.0,3.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755188728151,0.73987191,117870.0,117860.0,3.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755188728352,0.73987191,117870.0,117860.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1755188728646,0.73987191,117870.0,117860.0,2.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755188728845,1.80811192,117870.0,117860.0,1.33633]
["bitfinex-derivatives","BTCF0:USTF0",1755188729050,1.80811192,117870.0,117860.0,2.10192]
["bitfinex-derivatives","BTCF0:USTF0",1755188729051,1.82374861,117870.0,117860.0,2.10192]
["bitfinex-derivatives","BTCF0:USTF0",1755188729252,1.82374861,117870.0,117860.0,2.26481]
["bitfinex-derivatives","BTCF0:USTF0",1755188729452,1.82374861,117870.0,117860.0,2.26402202]
["bitfinex-derivatives","BTCF0:USTF0",1755188729646,1.1163086,117870.0,117860.0,2.24411405]
["bitfinex-derivatives","BTCF0:USTF0",1755188729839,1.08139942,117870.0,117860.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1755188730045,1.08139942,117870.0,117860.0,1.13613]
["bitfinex-derivatives","BTCF0:USTF0",1755188730452,1.37083942,117870.0,117860.0,1.13613]
["bitfinex-derivatives","BTCF0:USTF0",1755188730652,1.20115142,117870.0,117860.0,1.13613]
["bitfinex-derivatives","BTCF0:USTF0",1755188731352,1.1163086,117870.0,117860.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1755188731957,1.04036866,117870.0,117860.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1755188732655,1.10059956,117870.0,117860.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1755188734557,0.92442149,117870.0,117860.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1755188735555,0.86419059,117870.0,117860.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1755188735957,0.94013053,117870.0,117860.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1755188737960,0.94013053,117870.0,117860.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1755188738159,0.94013053,117870.0,117860.0,1.25490641]
["bitfinex-derivatives","BTCF0:USTF0",1755188738360,0.86419059,117870.0,117860.0,1.25490641]
["bitfinex-derivatives","BTCF0:USTF0",1755188738561,0.86419059,117870.0,117860.0,1.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1755188739061,0.93953312,117870.0,117860.0,1.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1755188740156,1.64697313,117870.0,117860.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1755188740855,0.93953312,117870.0,117860.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1755188741460,0.93953312,117870.0,117860.0,1.27718]
["bitfinex-derivatives","BTCF0:USTF0",1755188741861,1.02437594,117870.0,117860.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1755188742064,0.70790341,117870.0,117850.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1755188742260,0.92161985,117860.0,117850.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1755188742458,1.2811906,117860.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755188742657,0.90655119,117850.0,117840.0,1.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755188742861,0.43713,117840.0,117830.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1755188743057,0.51439639,117840.0,117830.0,1.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755188743256,0.56270639,117840.0,117830.0,1.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755188743455,0.50239059,117840.0,117830.0,1.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755188743755,0.5777777,117840.0,117830.0,1.3969]
["bitfinex-derivatives","BTCF0:USTF0",1755188745162,0.5777777,117840.0,117830.0,1.35102019]
["bitfinex-derivatives","BTCF0:USTF0",1755188745563,0.5787777,117840.0,117830.0,1.35102019]
["bitfinex-derivatives","BTCF0:USTF0",1755188746968,0.50339059,117840.0,117830.0,1.35102019]
["bitfinex-derivatives","BTCF0:USTF0",1755188747160,1.38272094,117840.0,117820.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1755188747362,0.54570982,117830.0,117820.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1755188747565,0.56266041,117830.0,117820.0,1.35005]
["bitfinex-derivatives","BTCF0:USTF0",1755188749564,0.56366041,117830.0,117820.0,1.35005]
["bitfinex-derivatives","BTCF0:USTF0",1755188750368,0.50339059,117830.0,117820.0,1.35005]
["bitfinex-derivatives","BTCF0:USTF0",1755188751269,0.5787777,117830.0,117820.0,1.35005]
["bitfinex-derivatives","BTCF0:USTF0",1755188753265,0.1430677,117830.0,117820.0,1.35005]
["bitfinex-derivatives","BTCF0:USTF0",1755188753469,0.07833355,117830.0,117820.0,2.50609445]
["bitfinex-derivatives","BTCF0:USTF0",1755188753766,0.06826089,117840.0,117830.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1755188753971,0.01841559,117840.0,117830.0,1.28928235]
["bitfinex-derivatives","BTCF0:USTF0",1755188754267,0.01841559,117840.0,117830.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1755188754268,0.49548559,117840.0,117830.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1755188754456,0.85628559,117840.0,117830.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1755188755059,0.85728559,117840.0,117830.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1755188755666,0.85728559,117840.0,117830.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1755188755969,0.9326727,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188756174,0.85728559,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188756471,0.93276288,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188756868,0.85728559,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188757256,0.93276183,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188757463,1.00146481,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188757770,0.92598857,117840.0,117830.0,1.20306916]
["bitfinex-derivatives","BTCF0:USTF0",1755188758259,0.47707,117830.0,117820.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1755188758460,0.93175722,117830.0,117820.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1755188758660,0.76981722,117830.0,117820.0,1.19311]
["bitfinex-derivatives","BTCF0:USTF0",1755188758864,0.76981722,117830.0,117820.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755188758865,0.94115001,117830.0,117820.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755188759664,0.94215001,117830.0,117820.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755188760066,0.58135001,117830.0,117820.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755188760272,0.01941559,117830.0,117820.0,1.95004235]
["bitfinex-derivatives","BTCF0:USTF0",1755188760772,0.01941559,117830.0,117820.0,2.31164235]
["bitfinex-derivatives","BTCF0:USTF0",1755188760963,0.01941559,117830.0,117820.0,1.95004235]
["bitfinex-derivatives","BTCF0:USTF0",1755188761164,0.01941559,117830.0,117820.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1755188761571,0.01941559,117830.0,117820.0,1.60124]
["bitfinex-derivatives","BTCF0:USTF0",1755188761865,0.01941559,117830.0,117820.0,2.31084235]
["bitfinex-derivatives","BTCF0:USTF0",1755188762174,0.01941559,117830.0,117820.0,1.95004235]
["bitfinex-derivatives","BTCF0:USTF0",1755188762366,0.06785559,117830.0,117820.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188762570,0.19213559,117830.0,117820.0,1.27014]
["bitfinex-derivatives","BTCF0:USTF0",1755188762872,0.06926559,117830.0,117820.0,1.97974235]
["bitfinex-derivatives","BTCF0:USTF0",1755188763062,0.06926559,117830.0,117820.0,2.34054235]
["bitfinex-derivatives","BTCF0:USTF0",1755188763264,0.01941559,117830.0,117820.0,1.98054235]
["bitfinex-derivatives","BTCF0:USTF0",1755188763561,0.06870298,117840.0,117830.0,0.2278949]
["bitfinex-derivatives","BTCF0:USTF0",1755188763766,0.43625333,117850.0,117830.0,1.59193215]
["bitfinex-derivatives","BTCF0:USTF0",1755188763974,0.41065,117860.0,117850.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1755188764176,0.43630234,117860.0,117850.0,1.06066235]
["bitfinex-derivatives","BTCF0:USTF0",1755188764379,0.43630234,117860.0,117850.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188764380,0.07550234,117860.0,117850.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188764568,0.07550234,117860.0,117850.0,1.14548295]
["bitfinex-derivatives","BTCF0:USTF0",1755188764766,0.07550234,117860.0,117850.0,1.05966235]
["bitfinex-derivatives","BTCF0:USTF0",1755188765070,1.26217469,117860.0,117850.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1755188765374,1.77790956,117860.0,117850.0,1.22093]
["bitfinex-derivatives","BTCF0:USTF0",1755188765671,1.70240722,117860.0,117850.0,1.22093]
["bitfinex-derivatives","BTCF0:USTF0",1755188765867,1.70240722,117860.0,117820.0,0.4456417]
["bitfinex-derivatives","BTCF0:USTF0",1755188766063,1.70240722,117860.0,117830.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1755188766064,0.31513,117840.0,117830.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1755188766468,0.47707,117840.0,117830.0,0.30373]
["bitfinex-derivatives","BTCF0:USTF0",1755188766678,0.47707,117840.0,117830.0,1.22153]
["bitfinex-derivatives","BTCF0:USTF0",1755188766679,0.91340242,117840.0,117830.0,1.22153]
["bitfinex-derivatives","BTCF0:USTF0",1755188767266,1.70886919,117840.0,117830.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755188767573,1.70886919,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755188767574,1.91011764,117840.0,117830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755188767769,1.51764477,117840.0,117810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1755188767973,1.5898443,117820.0,117810.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1755188768279,1.5906443,117820.0,117810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1755188768469,0.91424195,117820.0,117810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1755188768664,1.70871593,117820.0,117810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1755188769074,0.47707,117810.0,117800.0,0.87271059]
["bitfinex-derivatives","BTCF0:USTF0",1755188769272,0.47707,117800.0,117790.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1755188769485,0.89834671,117800.0,117790.0,1.22077]
["bitfinex-derivatives","BTCF0:USTF0",1755188769979,0.53754671,117800.0,117790.0,1.2681]
["bitfinex-derivatives","BTCF0:USTF0",1755188770181,0.26639671,117800.0,117790.0,1.2681]
["bitfinex-derivatives","BTCF0:USTF0",1755188770476,0.78913671,117800.0,117790.0,1.2681]
["bitfinex-derivatives","BTCF0:USTF0",1755188770675,0.78913671,117800.0,117790.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1755188770676,0.79013671,117800.0,117790.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1755188771180,1.00777275,117800.0,117790.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1755188771679,0.53070275,117800.0,117790.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1755188771985,0.10942604,117800.0,117790.0,2.43016605]
["bitfinex-derivatives","BTCF0:USTF0",1755188772170,0.07557842,117810.0,117790.0,2.43016605]
["bitfinex-derivatives","BTCF0:USTF0",1755188772369,0.10580073,117830.0,117800.0,1.42226235]
["bitfinex-derivatives","BTCF0:USTF0",1755188772569,0.10580073,117830.0,117820.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188772570,0.15565073,117830.0,117820.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188772776,0.5613423,117840.0,117830.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1755188772971,0.23637,117850.0,117830.0,2.33846235]
["bitfinex-derivatives","BTCF0:USTF0",1755188773283,0.2337738,117850.0,117840.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188773580,0.4441538,117850.0,117840.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188773783,0.9473638,117850.0,117840.0,0.30373]
["bitfinex-derivatives","BTCF0:USTF0",1755188773979,0.5865638,117850.0,117840.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1755188774182,0.9473638,117850.0,117840.0,0.34906]
["bitfinex-derivatives","BTCF0:USTF0",1755188774680,0.9483638,117850.0,117840.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1755188774882,0.9493638,117850.0,117840.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1755188775276,0.9483638,117850.0,117840.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1755188775680,0.9483638,117850.0,117840.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755188775681,0.96639637,117850.0,117840.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755188775881,0.60559637,117850.0,117840.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1755188776077,0.7113971,117850.0,117840.0,0.31386467]
["bitfinex-derivatives","BTCF0:USTF0",1755188776275,0.7113971,117850.0,117840.0,0.26653467]
["bitfinex-derivatives","BTCF0:USTF0",1755188776477,0.60559637,117850.0,117840.0,0.26653467]
["bitfinex-derivatives","BTCF0:USTF0",1755188777381,0.26001637,117850.0,117840.0,0.64671467]
["bitfinex-derivatives","BTCF0:USTF0",1755188777581,0.26001637,117850.0,117840.0,0.28591467]
["bitfinex-derivatives","BTCF0:USTF0",1755188777784,0.49638637,117850.0,117840.0,0.28591467]
["bitfinex-derivatives","BTCF0:USTF0",1755188778281,0.60559637,117850.0,117840.0,0.26653467]
["bitfinex-derivatives","BTCF0:USTF0",1755188778682,0.60559637,117850.0,117840.0,0.24662381]
["bitfinex-derivatives","BTCF0:USTF0",1755188778883,0.7113971,117850.0,117840.0,0.24662381]
["bitfinex-derivatives","BTCF0:USTF0",1755188779479,1.0721971,117850.0,117840.0,0.24662381]
["bitfinex-derivatives","BTCF0:USTF0",1755188779682,0.60559637,117850.0,117840.0,0.24662381]
["bitfinex-derivatives","BTCF0:USTF0",1755188779889,0.96639637,117850.0,117840.0,0.24662381]
["bitfinex-derivatives","BTCF0:USTF0",1755188780077,1.31519872,117850.0,117840.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755188780273,1.31519872,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188780475,1.40005594,117850.0,117840.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1755188781370,1.76165594,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188781577,2.00698916,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188782185,0.47699886,117840.0,117830.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1755188782491,1.64004942,117840.0,117830.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1755188782687,0.93044707,117840.0,117830.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1755188782987,1.01530429,117840.0,117830.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1755188783383,1.01530429,117840.0,117830.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1755188783590,0.65550429,117840.0,117830.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1755188784292,1.01630429,117840.0,117830.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1755188784588,0.94168865,117840.0,117830.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1755188785484,0.94168865,117840.0,117830.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1755188785689,1.652091,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188785885,1.72770664,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188786585,1.63505843,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188786786,1.88040207,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188786980,1.88040207,117840.0,117820.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1755188786981,0.46962,117830.0,117820.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1755188787182,0.83042,117830.0,117800.0,1.66412]
["bitfinex-derivatives","BTCF0:USTF0",1755188787386,0.83042,117810.0,117800.0,1.30332]
["bitfinex-derivatives","BTCF0:USTF0",1755188787686,0.83042,117810.0,117800.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755188787885,0.83042,117810.0,117800.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1755188788182,0.83042,117810.0,117800.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755188788183,0.84772028,117810.0,117800.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755188788983,0.48692028,117810.0,117800.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1755188789176,0.84772028,117810.0,117800.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1755188789477,0.84872028,117810.0,117800.0,1.19507]
["bitfinex-derivatives","BTCF0:USTF0",1755188789683,0.90917827,117810.0,117800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755188789882,1.61878062,117810.0,117800.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1755188790084,0.91017827,117810.0,117800.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1755188790284,0.91017827,117810.0,117800.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755188790880,0.91017827,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188791386,0.91017827,117810.0,117800.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755188791588,0.84972028,117810.0,117800.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755188792086,0.48892028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188792286,0.24960028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188792489,0.24960028,117810.0,117800.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755188792789,0.48892028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188793092,0.84972028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188793289,0.84972028,117810.0,117800.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755188793677,0.84972028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188794289,0.48892028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188794891,0.48892028,117810.0,117800.0,1.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755188795584,0.84972028,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188796290,1.64420867,117810.0,117800.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755188796999,1.64420867,117810.0,117800.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1755188797183,1.64419289,117810.0,117800.0,0.84875885]
["bitfinex-derivatives","BTCF0:USTF0",1755188797384,1.65384524,117810.0,117800.0,0.84875885]
["bitfinex-derivatives","BTCF0:USTF0",1755188797886,1.65384524,117810.0,117800.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1755188798086,1.65384524,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188798087,1.72931718,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188798284,1.65384524,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188798595,1.75964597,117810.0,117800.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1755188798985,1.75946316,117810.0,117800.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1755188799485,1.65384524,117810.0,117800.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1755188799688,1.92999971,117810.0,117800.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1755188800787,1.82442124,117810.0,117800.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1755188801092,1.53915124,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188801293,1.64472971,117810.0,117770.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1755188801493,0.60543142,117780.0,117760.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755188801684,0.46962,117770.0,117760.0,1.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755188801884,0.8477045,117770.0,117760.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1755188802083,0.8477045,117770.0,117760.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755188802390,1.55730685,117770.0,117760.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1755188802692,0.57181937,117770.0,117760.0,1.04432]
["bitfinex-derivatives","BTCF0:USTF0",1755188802988,0.4869045,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188803190,0.0632345,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188804292,0.0642345,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188804488,0.0652345,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188805090,0.3045545,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188805490,0.41514874,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188805794,0.17582874,117770.0,117760.0,1.0687]
["bitfinex-derivatives","BTCF0:USTF0",1755188805984,0.12987874,117770.0,117760.0,1.4295]
["bitfinex-derivatives","BTCF0:USTF0",1755188806491,0.06028142,117780.0,117760.0,2.52543615]
["bitfinex-derivatives","BTCF0:USTF0",1755188806685,0.06028142,117780.0,117770.0,1.13690235]
["bitfinex-derivatives","BTCF0:USTF0",1755188806892,0.06028142,117780.0,117770.0,1.13770235]
["bitfinex-derivatives","BTCF0:USTF0",1755188807092,0.06028142,117780.0,117770.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1755188807282,0.06028142,117780.0,117770.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1755188807486,0.10623142,117780.0,117770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1755188807688,1.41688796,117780.0,117770.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755188807895,1.50179562,117780.0,117770.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1755188808188,0.79319327,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188808388,1.44158001,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188808589,1.51793178,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188809093,1.44258001,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188809597,1.55421289,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755188809797,1.55421289,117780.0,117760.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755188809798,0.11433,117770.0,117760.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755188809998,0.77515108,117770.0,117760.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1755188810293,0.77515108,117770.0,117760.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1755188810496,0.28527,117750.0,117730.0,1.27008]
["bitfinex-derivatives","BTCF0:USTF0",1755188810797,0.23932,117750.0,117740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755188811191,0.28527,117750.0,117740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755188811400,0.64607,117750.0,117740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755188811601,0.70627157,117750.0,117740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1755188812286,0.04595,117740.0,117730.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1755188812485,0.34541941,117740.0,117730.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1755188812691,0.64607,117740.0,117730.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1755188812903,1.50075105,117740.0,117730.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1755188813103,0.11433,117730.0,117720.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1755188813395,0.64607,117730.0,117720.0,2.14856]
["bitfinex-derivatives","BTCF0:USTF0",1755188813790,0.7310065,117730.0,117720.0,2.14856]
["bitfinex-derivatives","BTCF0:USTF0",1755188814510,0.7310065,117730.0,117720.0,2.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755188815498,0.7330065,117730.0,117720.0,2.11444]
["bitfinex-derivatives","BTCF0:USTF0",1755188815802,1.40750087,117730.0,117720.0,2.15656]
["bitfinex-derivatives","BTCF0:USTF0",1755188816600,1.40850087,117730.0,117720.0,2.15756]
["bitfinex-derivatives","BTCF0:USTF0",1755188816803,1.40850087,117730.0,117720.0,2.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755188817004,1.40850087,117730.0,117720.0,2.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755188817696,2.11810322,117730.0,117720.0,2.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755188817895,2.11810322,117730.0,117720.0,2.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755188818092,2.11810322,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188818093,1.46865028,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188818291,2.17825263,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188818491,2.13562993,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188818691,1.42602758,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188819100,2.13562993,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188819493,2.19569962,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188820198,1.48609727,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188820397,1.48609727,117730.0,117720.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1755188820591,1.42602758,117730.0,117720.0,1.0204]
["bitfinex-derivatives","BTCF0:USTF0",1755188820898,1.42602758,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188820899,2.13562993,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188821302,2.30551793,117730.0,117720.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1755188821604,1.65678527,117730.0,117690.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1755188821791,0.45492,117700.0,117690.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1755188821990,0.28266,117690.0,117680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755188822296,0.30018671,117690.0,117680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755188823299,0.36959791,117690.0,117680.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1755188823503,0.08693791,117690.0,117680.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755188823708,0.13429791,117690.0,117680.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755188823907,0.65686791,117690.0,117680.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755188824109,0.73039791,117690.0,117680.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1755188824604,0.72839791,117690.0,117680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755188824902,0.73039791,117690.0,117680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755188825106,0.91945791,117690.0,117680.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1755188825293,1.0044305,117690.0,117680.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755188825603,1.01432919,117690.0,117680.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755188825792,0.65352919,117690.0,117680.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755188826101,0.24581277,117690.0,117680.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1755188826299,0.24581277,117690.0,117680.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1755188826506,0.85138678,117690.0,117680.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1755188826802,0.85138678,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755188826803,1.73957512,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755188827203,1.02997277,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755188827405,1.82454771,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755188827805,0.47072,117680.0,117670.0,0.96689598]
["bitfinex-derivatives","BTCF0:USTF0",1755188828100,0.48824671,117680.0,117670.0,1.03711598]
["bitfinex-derivatives","BTCF0:USTF0",1755188828299,0.41471671,117680.0,117670.0,1.06149598]
["bitfinex-derivatives","BTCF0:USTF0",1755188828503,0.06488671,117680.0,117670.0,1.06149598]
["bitfinex-derivatives","BTCF0:USTF0",1755188828701,0.48824671,117680.0,117670.0,0.09375598]
["bitfinex-derivatives","BTCF0:USTF0",1755188828902,0.48824671,117680.0,117670.0,1.04367598]
["bitfinex-derivatives","BTCF0:USTF0",1755188829102,0.49124671,117680.0,117670.0,1.04367598]
["bitfinex-derivatives","BTCF0:USTF0",1755188829301,0.49124671,117680.0,117670.0,1.06805598]
["bitfinex-derivatives","BTCF0:USTF0",1755188829513,0.30902671,117680.0,117670.0,1.42885598]
["bitfinex-derivatives","BTCF0:USTF0",1755188829806,0.02052671,117680.0,117670.0,2.13925833]
["bitfinex-derivatives","BTCF0:USTF0",1755188829993,0.02052671,117680.0,117670.0,1.42965598]
["bitfinex-derivatives","BTCF0:USTF0",1755188830195,0.02052671,117680.0,117670.0,2.59416723]
["bitfinex-derivatives","BTCF0:USTF0",1755188830410,0.17792606,117690.0,117680.0,0.1505117]
["bitfinex-derivatives","BTCF0:USTF0",1755188830605,0.04736,117710.0,117680.0,1.10858235]
["bitfinex-derivatives","BTCF0:USTF0",1755188830904,0.14617283,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188831096,0.56953283,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188831501,0.93033283,117710.0,117690.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1755188831802,0.28266,117700.0,117690.0,1.30668]
["bitfinex-derivatives","BTCF0:USTF0",1755188832004,0.04736,117690.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188832194,1.24086036,117690.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188832394,1.49376235,117690.0,117680.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1755188832711,0.83152,117690.0,117680.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1755188833005,0.47072,117690.0,117680.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1755188833208,0.47272,117690.0,117680.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1755188833502,0.83352,117690.0,117680.0,0.98338]
["bitfinex-derivatives","BTCF0:USTF0",1755188833699,0.47272,117690.0,117680.0,0.98338]
["bitfinex-derivatives","BTCF0:USTF0",1755188834102,0.83352,117690.0,117680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1755188834300,0.83352,117690.0,117680.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1755188834895,0.47272,117690.0,117680.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1755188835101,0.83352,117690.0,117680.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1755188835306,1.62809494,117690.0,117680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1755188835507,1.62909494,117690.0,117680.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755188835805,0.91949259,117690.0,117680.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755188836213,1.03133229,117690.0,117680.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755188836412,1.73893464,117690.0,117680.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755188836608,1.74093464,117690.0,117680.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755188836907,1.73993464,117690.0,117680.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755188837105,0.47072,117680.0,117670.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1755188837305,0.53087253,117680.0,117670.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1755188838102,0.39075,117670.0,117660.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1755188838408,0.48351253,117670.0,117660.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1755188838814,0.53087253,117670.0,117660.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1755188839016,0.47072,117670.0,117660.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1755188839309,0.11051253,117680.0,117660.0,1.31696]
["bitfinex-derivatives","BTCF0:USTF0",1755188839518,0.10751253,117670.0,117660.0,1.31696]
["bitfinex-derivatives","BTCF0:USTF0",1755188839911,0.54807177,117670.0,117660.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1755188840112,1.24249967,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188840314,0.89467404,117670.0,117660.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1755188840510,0.47372,117670.0,117660.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1755188841013,0.53389479,117670.0,117660.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1755188841212,0.53389479,117670.0,117660.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1755188841414,0.42320479,117670.0,117660.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1755188841718,0.0008,117650.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188841918,0.0008,117610.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188842116,0.04736,117600.0,117590.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1755188842423,0.01827949,117600.0,117590.0,1.15119062]
["bitfinex-derivatives","BTCF0:USTF0",1755188842713,0.13461178,117600.0,117590.0,1.15119062]
["bitfinex-derivatives","BTCF0:USTF0",1755188842918,0.08725178,117600.0,117590.0,1.23699792]
["bitfinex-derivatives","BTCF0:USTF0",1755188843124,0.08725178,117600.0,117590.0,1.94660027]
["bitfinex-derivatives","BTCF0:USTF0",1755188843419,0.08725178,117600.0,117590.0,1.23619792]
["bitfinex-derivatives","BTCF0:USTF0",1755188843613,0.36991178,117600.0,117590.0,1.15119062]
["bitfinex-derivatives","BTCF0:USTF0",1755188843818,0.75358511,117600.0,117590.0,1.23619792]
["bitfinex-derivatives","BTCF0:USTF0",1755188844116,0.75358511,117600.0,117590.0,0.4458073]
["bitfinex-derivatives","BTCF0:USTF0",1755188844320,0.80230511,117600.0,117590.0,0.4468073]
["bitfinex-derivatives","BTCF0:USTF0",1755188844620,0.08925178,117600.0,117590.0,2.49052165]
["bitfinex-derivatives","BTCF0:USTF0",1755188844806,0.22882305,117620.0,117610.0,0.1699818]
["bitfinex-derivatives","BTCF0:USTF0",1755188845123,0.35882305,117620.0,117610.0,1.4924618]
["bitfinex-derivatives","BTCF0:USTF0",1755188845415,1.03721178,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188845610,0.04772,117650.0,117630.0,0.1699506]
["bitfinex-derivatives","BTCF0:USTF0",1755188845918,0.19874779,117650.0,117640.0,2.12046758]
["bitfinex-derivatives","BTCF0:USTF0",1755188846220,0.11,117650.0,117640.0,2.29040998]
["bitfinex-derivatives","BTCF0:USTF0",1755188846406,0.11,117650.0,117640.0,2.46120997]
["bitfinex-derivatives","BTCF0:USTF0",1755188846606,0.11,117650.0,117640.0,2.46020997]
["bitfinex-derivatives","BTCF0:USTF0",1755188846810,0.11,117650.0,117640.0,1.69692997]
["bitfinex-derivatives","BTCF0:USTF0",1755188847112,0.11,117650.0,117640.0,2.67152751]
["bitfinex-derivatives","BTCF0:USTF0",1755188847312,0.111,117650.0,117640.0,2.67252751]
["bitfinex-derivatives","BTCF0:USTF0",1755188847514,0.111,117650.0,117640.0,1.70828751]
["bitfinex-derivatives","BTCF0:USTF0",1755188847725,0.111,117650.0,117640.0,2.67208751]
["bitfinex-derivatives","BTCF0:USTF0",1755188848016,0.18234494,117650.0,117640.0,2.67208751]
["bitfinex-derivatives","BTCF0:USTF0",1755188848209,0.18234494,117650.0,117640.0,1.50748751]
["bitfinex-derivatives","BTCF0:USTF0",1755188848411,0.23006494,117650.0,117640.0,1.42114277]
["bitfinex-derivatives","BTCF0:USTF0",1755188848615,0.46628494,117650.0,117640.0,0.36341403]
["bitfinex-derivatives","BTCF0:USTF0",1755188848917,0.46408494,117650.0,117640.0,0.36341403]
["bitfinex-derivatives","BTCF0:USTF0",1755188849222,0.46428494,117650.0,117640.0,1.33221403]
["bitfinex-derivatives","BTCF0:USTF0",1755188849418,0.46428494,117650.0,117640.0,1.41718573]
["bitfinex-derivatives","BTCF0:USTF0",1755188849615,0.22806494,117650.0,117640.0,1.41718573]
["bitfinex-derivatives","BTCF0:USTF0",1755188849807,0.22806494,117650.0,117640.0,1.41918573]
["bitfinex-derivatives","BTCF0:USTF0",1755188850012,0.18034494,117650.0,117640.0,1.42943727]
["bitfinex-derivatives","BTCF0:USTF0",1755188850214,0.18034494,117650.0,117640.0,1.59943726]
["bitfinex-derivatives","BTCF0:USTF0",1755188850411,0.18034494,117650.0,117640.0,2.50903961]
["bitfinex-derivatives","BTCF0:USTF0",1755188850611,0.02,117680.0,117670.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1755188850914,0.02,117680.0,117670.0,2.65990638]
["bitfinex-derivatives","BTCF0:USTF0",1755188850915,0.11,117680.0,117670.0,2.65990638]
["bitfinex-derivatives","BTCF0:USTF0",1755188851116,0.11,117680.0,117670.0,3.02886638]
["bitfinex-derivatives","BTCF0:USTF0",1755188851314,0.11,117680.0,117670.0,2.82886638]
["bitfinex-derivatives","BTCF0:USTF0",1755188851617,0.10789479,117700.0,117670.0,2.82886638]
["bitfinex-derivatives","BTCF0:USTF0",1755188851618,0.18535177,117710.0,117700.0,0.0849284]
["bitfinex-derivatives","BTCF0:USTF0",1755188851815,0.04610597,117700.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188852012,0.45238927,117700.0,117690.0,1.33064]
["bitfinex-derivatives","BTCF0:USTF0",1755188852211,0.45238927,117700.0,117690.0,2.12678795]
["bitfinex-derivatives","BTCF0:USTF0",1755188852212,0.11,117700.0,117690.0,2.12678795]
["bitfinex-derivatives","BTCF0:USTF0",1755188852519,0.07535177,117710.0,117700.0,0.1704624]
["bitfinex-derivatives","BTCF0:USTF0",1755188852817,0.06,117710.0,117700.0,1.07201235]
["bitfinex-derivatives","BTCF0:USTF0",1755188853017,0.13535177,117710.0,117700.0,1.07201235]
["bitfinex-derivatives","BTCF0:USTF0",1755188853615,0.13535177,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188853818,0.36246816,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188854013,0.34394,117710.0,117700.0,1.33288]
["bitfinex-derivatives","BTCF0:USTF0",1755188854208,0.34394,117710.0,117700.0,1.33188]
["bitfinex-derivatives","BTCF0:USTF0",1755188854509,0.34574,117710.0,117700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755188854711,0.34494,117710.0,117700.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1755188854906,0.34574,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188855110,0.42209177,117710.0,117700.0,0.00197111]
["bitfinex-derivatives","BTCF0:USTF0",1755188855416,1.58706236,117710.0,117700.0,0.00197111]
["bitfinex-derivatives","BTCF0:USTF0",1755188855618,1.38808051,117710.0,117690.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1755188855909,1.35434235,117700.0,117690.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1755188856114,0.76474,117700.0,117690.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1755188856314,0.76474,117700.0,117690.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1755188856315,0.16772,117700.0,117690.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1755188856515,0.12,117700.0,117690.0,2.12990805]
["bitfinex-derivatives","BTCF0:USTF0",1755188856715,0.13828534,117700.0,117690.0,1.4203057]
["bitfinex-derivatives","BTCF0:USTF0",1755188856915,0.13767534,117700.0,117690.0,2.50063605]
["bitfinex-derivatives","BTCF0:USTF0",1755188857112,0.21279264,117700.0,117690.0,2.50363605]
["bitfinex-derivatives","BTCF0:USTF0",1755188857321,0.13767534,117700.0,117690.0,2.50363605]
["bitfinex-derivatives","BTCF0:USTF0",1755188857626,0.13867534,117700.0,117690.0,2.50863605]
["bitfinex-derivatives","BTCF0:USTF0",1755188858013,0.14261928,117710.0,117690.0,2.67789325]
["bitfinex-derivatives","BTCF0:USTF0",1755188858219,0.10557847,117730.0,117720.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1755188858421,0.23557847,117730.0,117720.0,2.12915635]
["bitfinex-derivatives","BTCF0:USTF0",1755188858621,0.13,117730.0,117720.0,2.00767662]
["bitfinex-derivatives","BTCF0:USTF0",1755188859017,0.19707592,117730.0,117720.0,1.92212262]
["bitfinex-derivatives","BTCF0:USTF0",1755188859213,0.24479592,117730.0,117720.0,1.33416]
["bitfinex-derivatives","BTCF0:USTF0",1755188859414,0.04772,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755188859725,0.15772,117720.0,117710.0,1.33372]
["bitfinex-derivatives","BTCF0:USTF0",1755188859921,0.15772,117720.0,117710.0,1.4186412]
["bitfinex-derivatives","BTCF0:USTF0",1755188860321,0.15772,117720.0,117710.0,2.00676382]
["bitfinex-derivatives","BTCF0:USTF0",1755188860524,0.15772,117720.0,117710.0,2.00956382]
["bitfinex-derivatives","BTCF0:USTF0",1755188860525,0.11,117720.0,117710.0,2.00956382]
["bitfinex-derivatives","BTCF0:USTF0",1755188860925,0.11,117720.0,117710.0,1.4206412]
["bitfinex-derivatives","BTCF0:USTF0",1755188861117,0.11,117720.0,117710.0,2.00836382]
["bitfinex-derivatives","BTCF0:USTF0",1755188861527,0.11,117720.0,117710.0,2.01336382]
["bitfinex-derivatives","BTCF0:USTF0",1755188861528,0.111,117720.0,117710.0,2.01336382]
["bitfinex-derivatives","BTCF0:USTF0",1755188861824,0.111,117720.0,117710.0,2.21343307]
["bitfinex-derivatives","BTCF0:USTF0",1755188862332,0.01,117750.0,117740.0,0.2546935]
["bitfinex-derivatives","BTCF0:USTF0",1755188862515,0.11,117750.0,117740.0,1.9502135]
["bitfinex-derivatives","BTCF0:USTF0",1755188862715,0.214,117750.0,117740.0,1.78880232]
["bitfinex-derivatives","BTCF0:USTF0",1755188863022,0.26172,117750.0,117740.0,0.8064993]
["bitfinex-derivatives","BTCF0:USTF0",1755188863225,0.26172,117750.0,117740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755188863435,0.39394,117750.0,117740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755188863627,0.39394,117750.0,117740.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1755188863826,0.60451847,117750.0,117740.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1755188864229,0.60531847,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755188864417,0.96611847,117750.0,117740.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1755188864621,0.96711847,117750.0,117740.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1755188864828,1.07677702,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755188865132,1.66489964,117750.0,117740.0,0.97125328]
["bitfinex-derivatives","BTCF0:USTF0",1755188865532,1.07757702,117750.0,117740.0,0.97125328]
["bitfinex-derivatives","BTCF0:USTF0",1755188865723,1.14374639,117750.0,117740.0,0.97125328]
["bitfinex-derivatives","BTCF0:USTF0",1755188866030,0.78194639,117750.0,117740.0,0.97325328]
["bitfinex-derivatives","BTCF0:USTF0",1755188866327,1.03796792,117750.0,117740.0,0.97325328]
["bitfinex-derivatives","BTCF0:USTF0",1755188866827,1.03796792,117750.0,117740.0,0.97728]
["bitfinex-derivatives","BTCF0:USTF0",1755188867528,1.03796792,117750.0,117740.0,0.93135858]
["bitfinex-derivatives","BTCF0:USTF0",1755188867726,0.69694792,117750.0,117740.0,0.93135858]
["bitfinex-derivatives","BTCF0:USTF0",1755188867934,0.30087778,117750.0,117740.0,1.01625848]
["bitfinex-derivatives","BTCF0:USTF0",1755188868229,0.40487778,117750.0,117740.0,1.37705848]
["bitfinex-derivatives","BTCF0:USTF0",1755188868623,0.40487778,117750.0,117740.0,1.01625848]
["bitfinex-derivatives","BTCF0:USTF0",1755188868817,0.40487778,117750.0,117740.0,1.37705848]
["bitfinex-derivatives","BTCF0:USTF0",1755188869020,0.40487778,117750.0,117740.0,1.29215858]
["bitfinex-derivatives","BTCF0:USTF0",1755188869828,0.40487778,117750.0,117740.0,1.37705878]
["bitfinex-derivatives","BTCF0:USTF0",1755188870017,0.42229609,117750.0,117740.0,1.37705878]
["bitfinex-derivatives","BTCF0:USTF0",1755188870328,0.29938768,117750.0,117740.0,1.01625878]
["bitfinex-derivatives","BTCF0:USTF0",1755188870630,0.42229609,117750.0,117740.0,0.93135858]
["bitfinex-derivatives","BTCF0:USTF0",1755188870830,0.65851609,117750.0,117740.0,0.93135858]
["bitfinex-derivatives","BTCF0:USTF0",1755188871331,0.42229609,117750.0,117740.0,1.01625898]
["bitfinex-derivatives","BTCF0:USTF0",1755188871625,0.42229609,117750.0,117740.0,0.93135858]
["bitfinex-derivatives","BTCF0:USTF0",1755188871926,0.42229609,117750.0,117740.0,1.01625898]
["bitfinex-derivatives","BTCF0:USTF0",1755188872434,0.37457609,117750.0,117740.0,1.37705898]
["bitfinex-derivatives","BTCF0:USTF0",1755188872620,0.34710768,117750.0,117740.0,0.4457004]
["bitfinex-derivatives","BTCF0:USTF0",1755188872820,0.42230229,117750.0,117740.0,1.3288]
["bitfinex-derivatives","BTCF0:USTF0",1755188873026,0.37458229,117750.0,117740.0,1.4145007]
["bitfinex-derivatives","BTCF0:USTF0",1755188873230,0.29938768,117750.0,117740.0,1.4145007]
["bitfinex-derivatives","BTCF0:USTF0",1755188873530,0.37461823,117750.0,117740.0,1.4145007]
["bitfinex-derivatives","BTCF0:USTF0",1755188873731,0.37461823,117750.0,117740.0,2.37247932]
["bitfinex-derivatives","BTCF0:USTF0",1755188874032,0.37461823,117750.0,117740.0,1.20367932]
["bitfinex-derivatives","BTCF0:USTF0",1755188874033,0.29938768,117750.0,117740.0,1.20367932]
["bitfinex-derivatives","BTCF0:USTF0",1755188874230,0.37461823,117750.0,117740.0,1.5854767]
["bitfinex-derivatives","BTCF0:USTF0",1755188874434,0.37461823,117750.0,117740.0,0.6155567]
["bitfinex-derivatives","BTCF0:USTF0",1755188874732,0.42014823,117750.0,117740.0,1.33148]
["bitfinex-derivatives","BTCF0:USTF0",1755188874929,0.65155615,117750.0,117740.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1755188875435,0.57677615,117750.0,117740.0,0.4486999]
["bitfinex-derivatives","BTCF0:USTF0",1755188875728,0.34491768,117750.0,117740.0,1.4199399]
["bitfinex-derivatives","BTCF0:USTF0",1755188875934,0.42022553,117750.0,117740.0,1.4199399]
["bitfinex-derivatives","BTCF0:USTF0",1755188876331,0.42022553,117750.0,117740.0,1.4189399]
["bitfinex-derivatives","BTCF0:USTF0",1755188876528,0.42022553,117750.0,117740.0,1.4197799]
["bitfinex-derivatives","BTCF0:USTF0",1755188876832,0.35325616,117750.0,117740.0,1.4197799]
["bitfinex-derivatives","BTCF0:USTF0",1755188877032,0.35325616,117750.0,117740.0,1.4177399]
["bitfinex-derivatives","BTCF0:USTF0",1755188877233,0.35325616,117750.0,117740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755188877434,0.35325616,117750.0,117740.0,0.4477011]
["bitfinex-derivatives","BTCF0:USTF0",1755188877635,0.35325616,117750.0,117740.0,1.4163411]
["bitfinex-derivatives","BTCF0:USTF0",1755188878034,0.35325616,117750.0,117740.0,0.4477011]
["bitfinex-derivatives","BTCF0:USTF0",1755188878332,0.35325616,117750.0,117740.0,1.33144]
["bitfinex-derivatives","BTCF0:USTF0",1755188878533,0.59984616,117750.0,117740.0,1.4151411]
["bitfinex-derivatives","BTCF0:USTF0",1755188878730,0.35325616,117750.0,117740.0,1.4151411]
["bitfinex-derivatives","BTCF0:USTF0",1755188878931,0.27794831,117750.0,117740.0,1.4151411]
["bitfinex-derivatives","BTCF0:USTF0",1755188880034,0.35333476,117750.0,117740.0,1.4151411]
["bitfinex-derivatives","BTCF0:USTF0",1755188880337,0.27794831,117750.0,117740.0,1.0543411]
["bitfinex-derivatives","BTCF0:USTF0",1755188880833,0.23241831,117750.0,117740.0,2.12564825]
["bitfinex-derivatives","BTCF0:USTF0",1755188881031,0.27794831,117750.0,117740.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1755188881238,0.27721026,117750.0,117740.0,2.12564825]
["bitfinex-derivatives","BTCF0:USTF0",1755188881435,0.23168026,117750.0,117740.0,1.5849971]
["bitfinex-derivatives","BTCF0:USTF0",1755188881635,0.23168026,117750.0,117740.0,1.93470425]
["bitfinex-derivatives","BTCF0:USTF0",1755188881838,0.23168026,117750.0,117740.0,2.29550425]
["bitfinex-derivatives","BTCF0:USTF0",1755188882229,0.23168026,117750.0,117740.0,2.29630425]
["bitfinex-derivatives","BTCF0:USTF0",1755188882438,0.30712285,117750.0,117740.0,1.7857971]
["bitfinex-derivatives","BTCF0:USTF0",1755188882638,0.23168026,117750.0,117740.0,2.49630425]
["bitfinex-derivatives","BTCF0:USTF0",1755188883226,0.21567847,117780.0,117770.0,0.0848798]
["bitfinex-derivatives","BTCF0:USTF0",1755188883443,0.15567847,117780.0,117770.0,2.12626695]
["bitfinex-derivatives","BTCF0:USTF0",1755188883635,0.0501,117780.0,117770.0,2.29608295]
["bitfinex-derivatives","BTCF0:USTF0",1755188883836,0.15581265,117780.0,117770.0,1.32600295]
["bitfinex-derivatives","BTCF0:USTF0",1755188884034,0.20134265,117780.0,117770.0,1.4148398]
["bitfinex-derivatives","BTCF0:USTF0",1755188884231,0.20134265,117780.0,117770.0,0.4456798]
["bitfinex-derivatives","BTCF0:USTF0",1755188884540,0.21734,117770.0,117760.0,1.6208871]
["bitfinex-derivatives","BTCF0:USTF0",1755188884838,0.42212,117770.0,117760.0,2.5890471]
["bitfinex-derivatives","BTCF0:USTF0",1755188885037,0.52783265,117770.0,117760.0,1.1752]
["bitfinex-derivatives","BTCF0:USTF0",1755188885241,0.52783265,117770.0,117760.0,2.14408]
["bitfinex-derivatives","BTCF0:USTF0",1755188885634,0.28424265,117770.0,117760.0,2.2299674]
["bitfinex-derivatives","BTCF0:USTF0",1755188885836,0.28424265,117770.0,117760.0,3.30127455]
["bitfinex-derivatives","BTCF0:USTF0",1755188886041,0.17853,117770.0,117760.0,3.30127455]
["bitfinex-derivatives","BTCF0:USTF0",1755188886236,0.17853,117770.0,117760.0,2.5907674]
["bitfinex-derivatives","BTCF0:USTF0",1755188886441,0.28424265,117770.0,117760.0,3.30127455]
["bitfinex-derivatives","BTCF0:USTF0",1755188886633,0.28424265,117770.0,117760.0,2.5907674]
["bitfinex-derivatives","BTCF0:USTF0",1755188886938,0.28524265,117770.0,117760.0,2.5917674]
["bitfinex-derivatives","BTCF0:USTF0",1755188887540,0.23971265,117770.0,117760.0,2.7615994]
["bitfinex-derivatives","BTCF0:USTF0",1755188887841,0.134,117770.0,117760.0,2.7615994]
["bitfinex-derivatives","BTCF0:USTF0",1755188888037,0.17953,117770.0,117760.0,1.6228874]
["bitfinex-derivatives","BTCF0:USTF0",1755188888340,0.45705265,117770.0,117760.0,2.2290076]
["bitfinex-derivatives","BTCF0:USTF0",1755188888541,0.53263265,117770.0,117760.0,2.145]
["bitfinex-derivatives","BTCF0:USTF0",1755188888942,0.89343265,117770.0,117760.0,2.14496]
["bitfinex-derivatives","BTCF0:USTF0",1755188889138,0.72350289,117770.0,117760.0,2.17145]
["bitfinex-derivatives","BTCF0:USTF0",1755188889337,0.72350289,117770.0,117760.0,2.2563376]
["bitfinex-derivatives","BTCF0:USTF0",1755188889550,0.72270289,117770.0,117760.0,2.2563376]
["bitfinex-derivatives","BTCF0:USTF0",1755188889839,0.3908,117770.0,117760.0,2.3018676]
["bitfinex-derivatives","BTCF0:USTF0",1755188890036,0.03,117770.0,117760.0,3.25048194]
["bitfinex-derivatives","BTCF0:USTF0",1755188890436,0.03,117770.0,117760.0,2.44847394]
["bitfinex-derivatives","BTCF0:USTF0",1755188890734,0.0991443,117770.0,117760.0,2.3011069]
["bitfinex-derivatives","BTCF0:USTF0",1755188890932,0.03,117770.0,117760.0,2.3011069]
["bitfinex-derivatives","BTCF0:USTF0",1755188891137,0.07553,117770.0,117760.0,2.3011069]
["bitfinex-derivatives","BTCF0:USTF0",1755188891946,0.07553,117770.0,117760.0,2.6619069]
["bitfinex-derivatives","BTCF0:USTF0",1755188892642,0.24734,117770.0,117760.0,2.6619069]
["bitfinex-derivatives","BTCF0:USTF0",1755188893042,0.07553,117770.0,117760.0,2.6619069]
["bitfinex-derivatives","BTCF0:USTF0",1755188893344,0.12031,117760.0,117740.0,0.6610292]
["bitfinex-derivatives","BTCF0:USTF0",1755188893544,0.41212,117760.0,117750.0,1.0784249]
["bitfinex-derivatives","BTCF0:USTF0",1755188894031,0.77292,117760.0,117750.0,0.99353]
["bitfinex-derivatives","BTCF0:USTF0",1755188894237,0.77292,117760.0,117750.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1755188894437,0.29212,117740.0,117730.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1755188894642,0.48765534,117740.0,117730.0,1.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1755188894850,0.24106534,117740.0,117730.0,1.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1755188895042,0.19553534,117740.0,117730.0,1.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1755188895546,0.24106534,117740.0,117730.0,1.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1755188895944,0.19553781,117740.0,117730.0,2.15612764]
["bitfinex-derivatives","BTCF0:USTF0",1755188897053,0.16653,117740.0,117730.0,0.2407533]
["bitfinex-derivatives","BTCF0:USTF0",1755188897240,0.33834,117740.0,117730.0,0.2407533]
["bitfinex-derivatives","BTCF0:USTF0",1755188897443,0.41312,117740.0,117730.0,1.2075533]
["bitfinex-derivatives","BTCF0:USTF0",1755188897742,0.41312,117740.0,117730.0,0.2407533]
["bitfinex-derivatives","BTCF0:USTF0",1755188897943,0.41312,117740.0,117730.0,1.2075533]
["bitfinex-derivatives","BTCF0:USTF0",1755188898244,0.77392,117740.0,117730.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1755188898444,0.77472,117740.0,117730.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1755188898646,0.85025781,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188898854,0.77472,117740.0,117730.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1755188899444,0.83516181,117740.0,117730.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1755188899640,0.77472,117740.0,117730.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1755188899849,0.77472,117740.0,117730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755188900049,0.77472,117740.0,117730.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1755188900344,0.77392,117740.0,117730.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1755188900549,0.77392,117740.0,117730.0,1.0795594]
["bitfinex-derivatives","BTCF0:USTF0",1755188900848,0.41312,117740.0,117730.0,1.1250894]
["bitfinex-derivatives","BTCF0:USTF0",1755188901246,0.121,117740.0,117730.0,1.71290374]
["bitfinex-derivatives","BTCF0:USTF0",1755188901451,0.121,117740.0,117730.0,2.07370374]
["bitfinex-derivatives","BTCF0:USTF0",1755188901647,0.121,117740.0,117730.0,2.07450374]
["bitfinex-derivatives","BTCF0:USTF0",1755188901846,0.121,117740.0,117730.0,1.4858894]
["bitfinex-derivatives","BTCF0:USTF0",1755188902552,0.16653,117740.0,117730.0,1.1250894]
["bitfinex-derivatives","BTCF0:USTF0",1755188902844,0.16653,117740.0,117730.0,1.2659894]
["bitfinex-derivatives","BTCF0:USTF0",1755188903447,0.121,117740.0,117730.0,1.2659894]
["bitfinex-derivatives","BTCF0:USTF0",1755188903651,0.121,117740.0,117730.0,1.6267894]
["bitfinex-derivatives","BTCF0:USTF0",1755188903948,0.09859,117740.0,117730.0,1.59385532]
["bitfinex-derivatives","BTCF0:USTF0",1755188904151,0.05306,117740.0,117730.0,1.59385532]
["bitfinex-derivatives","BTCF0:USTF0",1755188904652,0.05306,117740.0,117730.0,2.35234166]
["bitfinex-derivatives","BTCF0:USTF0",1755188905149,0.05306,117740.0,117730.0,2.35154166]
["bitfinex-derivatives","BTCF0:USTF0",1755188905359,0.1029,117740.0,117730.0,2.35154166]
["bitfinex-derivatives","BTCF0:USTF0",1755188905743,0.05306,117740.0,117730.0,2.35154166]
["bitfinex-derivatives","BTCF0:USTF0",1755188906843,0.1029,117740.0,117730.0,0.6090194]
["bitfinex-derivatives","BTCF0:USTF0",1755188907044,0.1029,117740.0,117730.0,1.5754994]
["bitfinex-derivatives","BTCF0:USTF0",1755188907045,0.27677,117740.0,117730.0,1.5754994]
["bitfinex-derivatives","BTCF0:USTF0",1755188907352,0.1029,117740.0,117730.0,1.5754994]
["bitfinex-derivatives","BTCF0:USTF0",1755188907753,0.1029,117740.0,117730.0,1.4345994]
["bitfinex-derivatives","BTCF0:USTF0",1755188908654,0.05306,117740.0,117730.0,1.4345994]
["bitfinex-derivatives","BTCF0:USTF0",1755188908856,0.05306,117740.0,117730.0,1.17852928]
["bitfinex-derivatives","BTCF0:USTF0",1755188909057,0.05306,117740.0,117730.0,2.14752928]
["bitfinex-derivatives","BTCF0:USTF0",1755188909351,0.05306,117740.0,117730.0,2.31740128]
["bitfinex-derivatives","BTCF0:USTF0",1755188909559,0.17867706,117770.0,117760.0,0.0848889]
["bitfinex-derivatives","BTCF0:USTF0",1755188909755,0.26393434,117770.0,117760.0,2.12053878]
["bitfinex-derivatives","BTCF0:USTF0",1755188910052,0.24877697,117770.0,117760.0,2.29117078]
["bitfinex-derivatives","BTCF0:USTF0",1755188910352,0.24877697,117770.0,117760.0,1.409409]
["bitfinex-derivatives","BTCF0:USTF0",1755188910555,0.29861697,117770.0,117760.0,2.11981888]
["bitfinex-derivatives","BTCF0:USTF0",1755188910858,0.54606697,117770.0,117760.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1755188911244,0.84728653,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188911456,1.55769641,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188911749,1.55769641,117770.0,117760.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1755188911954,1.63323422,117770.0,117760.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1755188912156,1.63723422,117770.0,117760.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1755188912356,1.63723422,117770.0,117760.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1755188912554,2.00706622,117770.0,117760.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1755188912757,1.68940266,117770.0,117760.0,0.81575114]
["bitfinex-derivatives","BTCF0:USTF0",1755188913055,0.29609,117740.0,117730.0,1.17516]
["bitfinex-derivatives","BTCF0:USTF0",1755188913257,0.77689,117740.0,117730.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1755188913458,0.83723158,117740.0,117730.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1755188914558,0.83723158,117740.0,117730.0,1.00547]
["bitfinex-derivatives","BTCF0:USTF0",1755188914761,0.83723158,117740.0,117730.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1755188915259,0.83643158,117740.0,117730.0,1.0913806]
["bitfinex-derivatives","BTCF0:USTF0",1755188915559,0.77709,117740.0,117730.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1755188915761,0.83743158,117740.0,117730.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1755188915951,0.78759158,117740.0,117730.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1755188916152,0.72725,117740.0,117730.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1755188916351,0.77709,117740.0,117730.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1755188916556,0.78759158,117740.0,117730.0,1.16938]
["bitfinex-derivatives","BTCF0:USTF0",1755188916759,0.78759158,117740.0,117730.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1755188916961,0.121,117740.0,117730.0,1.3280208]
["bitfinex-derivatives","BTCF0:USTF0",1755188917262,0.29487,117740.0,117730.0,1.3280208]
["bitfinex-derivatives","BTCF0:USTF0",1755188917756,0.121,117740.0,117730.0,1.6888208]
["bitfinex-derivatives","BTCF0:USTF0",1755188917949,0.121,117740.0,117730.0,1.6878208]
["bitfinex-derivatives","BTCF0:USTF0",1755188918156,0.123,117740.0,117730.0,1.6896208]
["bitfinex-derivatives","BTCF0:USTF0",1755188918357,0.122,117740.0,117730.0,1.6886208]
["bitfinex-derivatives","BTCF0:USTF0",1755188918559,0.126,117740.0,117730.0,1.6896208]
["bitfinex-derivatives","BTCF0:USTF0",1755188918757,0.126,117740.0,117730.0,1.8594928]
["bitfinex-derivatives","BTCF0:USTF0",1755188919060,0.122,117740.0,117730.0,2.27126493]
["bitfinex-derivatives","BTCF0:USTF0",1755188919363,0.123,117740.0,117730.0,2.27226493]
["bitfinex-derivatives","BTCF0:USTF0",1755188920053,0.121,117740.0,117730.0,2.27206493]
["bitfinex-derivatives","BTCF0:USTF0",1755188920256,0.072,117740.0,117730.0,2.40668205]
["bitfinex-derivatives","BTCF0:USTF0",1755188920456,0.90324811,117770.0,117760.0,0.3205305]
["bitfinex-derivatives","BTCF0:USTF0",1755188920655,0.54903653,117770.0,117760.0,1.2744505]
["bitfinex-derivatives","BTCF0:USTF0",1755188920855,0.54903653,117770.0,117760.0,1.6360505]
["bitfinex-derivatives","BTCF0:USTF0",1755188920856,0.18823653,117770.0,117760.0,1.6360505]
["bitfinex-derivatives","BTCF0:USTF0",1755188921058,0.26366292,117770.0,117760.0,1.6352505]
["bitfinex-derivatives","BTCF0:USTF0",1755188921456,0.18823653,117770.0,117760.0,1.6342505]
["bitfinex-derivatives","BTCF0:USTF0",1755188921668,0.18823653,117770.0,117760.0,1.6332505]
["bitfinex-derivatives","BTCF0:USTF0",1755188922264,0.14039653,117770.0,117760.0,1.6350505]
["bitfinex-derivatives","BTCF0:USTF0",1755188922558,0.14039653,117770.0,117760.0,1.2872005]
["bitfinex-derivatives","BTCF0:USTF0",1755188922956,0.19023653,117770.0,117760.0,1.2734505]
["bitfinex-derivatives","BTCF0:USTF0",1755188923158,0.19023653,117770.0,117760.0,1.2754505]
["bitfinex-derivatives","BTCF0:USTF0",1755188923362,0.61140158,117770.0,117760.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1755188923552,0.61140158,117770.0,117760.0,1.2754505]
["bitfinex-derivatives","BTCF0:USTF0",1755188923759,0.49605158,117770.0,117760.0,1.2754505]
["bitfinex-derivatives","BTCF0:USTF0",1755188924264,0.42447158,117770.0,117760.0,1.2754505]
["bitfinex-derivatives","BTCF0:USTF0",1755188924467,0.78527158,117770.0,117760.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1755188924661,0.85685158,117770.0,117760.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1755188925158,0.79648653,117770.0,117760.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755188926767,0.79728653,117770.0,117760.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1755188927356,0.79728653,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188927357,0.96711853,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755188927668,0.29529,117760.0,117750.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755188927859,0.77689,117760.0,117750.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1755188929466,0.8526276,117760.0,117750.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755188929668,0.8534276,117760.0,117750.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755188929969,0.77709,117760.0,117750.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755188930159,0.77709,117760.0,117750.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1755188930355,0.85463338,117760.0,117750.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755188931172,0.85763338,117760.0,117750.0,1.10895]
["bitfinex-derivatives","BTCF0:USTF0",1755188931872,0.53664,117760.0,117750.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755188932267,0.78209,117760.0,117750.0,1.18268]
["bitfinex-derivatives","BTCF0:USTF0",1755188932568,0.78209,117760.0,117750.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755188932962,0.78209,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188933164,1.49273461,117760.0,117750.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1755188933363,1.57845669,117760.0,117750.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1755188933564,1.85310524,117760.0,117750.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1755188934070,2.05310524,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188934665,1.93081523,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188935266,1.34246063,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188935676,0.88769055,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188935868,0.78209,117760.0,117750.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1755188936266,0.78209,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755188936465,0.79881142,117760.0,117750.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1755188936673,0.90441197,117760.0,117750.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1755188938377,0.90441197,117760.0,117750.0,0.15978522]
["bitfinex-derivatives","BTCF0:USTF0",1755188938872,0.79881142,117760.0,117750.0,0.23277522]
["bitfinex-derivatives","BTCF0:USTF0",1755188939669,0.87434427,117760.0,117750.0,0.15978522]
["bitfinex-derivatives","BTCF0:USTF0",1755188939876,0.79881142,117760.0,117750.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1755188940371,0.55336142,117760.0,117750.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1755188940573,0.79130677,117760.0,117750.0,0.31767222]
["bitfinex-derivatives","BTCF0:USTF0",1755188940878,0.79130677,117760.0,117750.0,1.29878216]
["bitfinex-derivatives","BTCF0:USTF0",1755188940879,0.14272142,117760.0,117750.0,1.29878216]
["bitfinex-derivatives","BTCF0:USTF0",1755188941079,0.20321063,117760.0,117750.0,1.29878216]
["bitfinex-derivatives","BTCF0:USTF0",1755188941279,0.20321063,117760.0,117750.0,1.64286756]
["bitfinex-derivatives","BTCF0:USTF0",1755188941573,0.20321063,117760.0,117750.0,1.64366756]
["bitfinex-derivatives","BTCF0:USTF0",1755188941769,0.06839653,117770.0,117760.0,0.2564098]
["bitfinex-derivatives","BTCF0:USTF0",1755188941969,0.12,117770.0,117760.0,1.3753395]
["bitfinex-derivatives","BTCF0:USTF0",1755188942174,0.02147,117770.0,117760.0,1.3753395]
["bitfinex-derivatives","BTCF0:USTF0",1755188942365,0.02147,117770.0,117760.0,1.3761395]
["bitfinex-derivatives","BTCF0:USTF0",1755188942766,0.07555535,117770.0,117760.0,1.5459715]
["bitfinex-derivatives","BTCF0:USTF0",1755188942966,0.0001,117780.0,117770.0,0.1185425]
["bitfinex-derivatives","BTCF0:USTF0",1755188943184,0.1201,117780.0,117770.0,1.4111425]
["bitfinex-derivatives","BTCF0:USTF0",1755188943363,0.1201,117780.0,117770.0,1.5749585]
["bitfinex-derivatives","BTCF0:USTF0",1755188943870,0.16648,117780.0,117770.0,1.4051425]
["bitfinex-derivatives","BTCF0:USTF0",1755188944066,0.16648,117780.0,117770.0,1.32926]
["bitfinex-derivatives","BTCF0:USTF0",1755188944265,0.16648,117780.0,117770.0,1.4141421]
["bitfinex-derivatives","BTCF0:USTF0",1755188944472,0.1201,117780.0,117770.0,1.4149421]
["bitfinex-derivatives","BTCF0:USTF0",1755188944676,0.08344,117780.0,117770.0,1.5847581]
["bitfinex-derivatives","BTCF0:USTF0",1755188944977,0.08444,117780.0,117770.0,1.5847581]
["bitfinex-derivatives","BTCF0:USTF0",1755188945873,0.08644,117780.0,117770.0,1.5867581]
["bitfinex-derivatives","BTCF0:USTF0",1755188946171,0.08644,117780.0,117770.0,1.59507911]
["bitfinex-derivatives","BTCF0:USTF0",1755188947866,0.08644,117780.0,117770.0,1.30332101]
["bitfinex-derivatives","BTCF0:USTF0",1755188948073,0.08644,117780.0,117770.0,1.38820331]
["bitfinex-derivatives","BTCF0:USTF0",1755188948474,0.08344,117780.0,117770.0,1.38920331]
["bitfinex-derivatives","BTCF0:USTF0",1755188949175,0.08344,117780.0,117770.0,1.55901931]
["bitfinex-derivatives","BTCF0:USTF0",1755188950074,0.12982,117780.0,117770.0,1.38796331]
["bitfinex-derivatives","BTCF0:USTF0",1755188950973,0.12982,117780.0,117770.0,1.38780331]
["bitfinex-derivatives","BTCF0:USTF0",1755188951374,0.12982,117780.0,117770.0,1.97615791]
["bitfinex-derivatives","BTCF0:USTF0",1755188953381,0.12982,117780.0,117770.0,1.38780331]
["bitfinex-derivatives","BTCF0:USTF0",1755188953576,0.29221,117780.0,117770.0,1.02700331]
["bitfinex-derivatives","BTCF0:USTF0",1755188953777,0.29221,117780.0,117770.0,1.38780331]
["bitfinex-derivatives","BTCF0:USTF0",1755188954470,0.12982,117780.0,117770.0,1.38780331]
["bitfinex-derivatives","BTCF0:USTF0",1755188954674,0.08344,117780.0,117770.0,1.38780331]
["bitfinex-derivatives","BTCF0:USTF0",1755188954874,0.08344,117780.0,117770.0,2.09770632]
["bitfinex-derivatives","BTCF0:USTF0",1755188956782,0.08344,117780.0,117770.0,2.26752232]
["bitfinex-derivatives","BTCF0:USTF0",1755188958381,0.12982,117780.0,117770.0,2.26752232]
["bitfinex-derivatives","BTCF0:USTF0",1755188958680,0.08344,117780.0,117770.0,2.09770632]
["bitfinex-derivatives","BTCF0:USTF0",1755188959076,0.08344,117780.0,117770.0,2.09414632]
["bitfinex-derivatives","BTCF0:USTF0",1755188959885,0.08344,117780.0,117770.0,1.38424331]
["bitfinex-derivatives","BTCF0:USTF0",1755188960086,0.12982,117780.0,117770.0,2.09414632]
["bitfinex-derivatives","BTCF0:USTF0",1755188960286,0.29221,117780.0,117770.0,2.09414632]
["bitfinex-derivatives","BTCF0:USTF0",1755188960486,0.36114487,117780.0,117770.0,2.09414632]
["bitfinex-derivatives","BTCF0:USTF0",1755188960981,0.15237487,117780.0,117770.0,2.09414632]
["bitfinex-derivatives","BTCF0:USTF0",1755188962080,0.15237487,117780.0,117770.0,2.28124322]
["bitfinex-derivatives","BTCF0:USTF0",1755188962482,0.23279,117800.0,117790.0,0.2161057]
["bitfinex-derivatives","BTCF0:USTF0",1755188962784,0.35279,117800.0,117790.0,1.85236871]
["bitfinex-derivatives","BTCF0:USTF0",1755188963185,0.35279,117800.0,117790.0,2.29803421]
["bitfinex-derivatives","BTCF0:USTF0",1755188963382,0.18931012,117800.0,117790.0,2.29803421]
["bitfinex-derivatives","BTCF0:USTF0",1755188963985,0.35778012,117800.0,117790.0,2.29803421]
["bitfinex-derivatives","BTCF0:USTF0",1755188964379,0.78877012,117800.0,117790.0,1.63626301]
["bitfinex-derivatives","BTCF0:USTF0",1755188964595,0.78877012,117800.0,117790.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755188964596,0.83889012,117800.0,117790.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755188964986,0.11751,117790.0,117780.0,0.96450951]
["bitfinex-derivatives","BTCF0:USTF0",1755188965284,0.16732,117790.0,117780.0,2.29716951]
["bitfinex-derivatives","BTCF0:USTF0",1755188965487,0.12,117790.0,117780.0,1.5872665]
["bitfinex-derivatives","BTCF0:USTF0",1755188965684,0.12,117790.0,117780.0,2.29716951]
["bitfinex-derivatives","BTCF0:USTF0",1755188966390,0.12,117790.0,117780.0,2.29816951]
["bitfinex-derivatives","BTCF0:USTF0",1755188966589,0.12,117790.0,117780.0,1.5882665]
["bitfinex-derivatives","BTCF0:USTF0",1755188966797,0.12,117790.0,117780.0,2.29816951]
["bitfinex-derivatives","BTCF0:USTF0",1755188967893,0.07362,117790.0,117780.0,3.17967252]
["bitfinex-derivatives","BTCF0:USTF0",1755188968094,0.04732,117810.0,117790.0,0.3394639]
["bitfinex-derivatives","BTCF0:USTF0",1755188968286,0.12732,117810.0,117800.0,2.08176291]
["bitfinex-derivatives","BTCF0:USTF0",1755188968792,0.36598,117810.0,117800.0,1.3718599]
["bitfinex-derivatives","BTCF0:USTF0",1755188969287,0.36698,117810.0,117800.0,1.3718599]
["bitfinex-derivatives","BTCF0:USTF0",1755188969495,0.12932,117810.0,117800.0,2.08176291]
["bitfinex-derivatives","BTCF0:USTF0",1755188969690,0.12932,117810.0,117800.0,1.3718599]
["bitfinex-derivatives","BTCF0:USTF0",1755188969889,0.12932,117810.0,117800.0,2.08176291]
["bitfinex-derivatives","BTCF0:USTF0",1755188970088,0.29779,117810.0,117800.0,2.08176291]
["bitfinex-derivatives","BTCF0:USTF0",1755188970484,0.42825975,117810.0,117800.0,0.4456599]
["bitfinex-derivatives","BTCF0:USTF0",1755188970688,0.42825975,117810.0,117800.0,1.3717799]
["bitfinex-derivatives","BTCF0:USTF0",1755188970894,0.42725975,117810.0,117800.0,1.3717799]
["bitfinex-derivatives","BTCF0:USTF0",1755188971095,0.42825975,117810.0,117800.0,1.3717799]
["bitfinex-derivatives","BTCF0:USTF0",1755188971296,0.49516786,117810.0,117800.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1755188971594,0.61810786,117810.0,117800.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755188971988,0.63497703,117810.0,117800.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755188972582,0.52737728,117810.0,117800.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1755188972789,0.52657728,117810.0,117800.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1755188973092,0.52657728,117810.0,117800.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755188973794,0.60192697,117810.0,117800.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755188973993,0.52657728,117810.0,117800.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755188974392,0.60192697,117810.0,117800.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755188974990,0.61344697,117810.0,117800.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755188975391,0.61381294,117810.0,117800.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755188977302,0.61301294,117810.0,117800.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755188977501,0.60229294,117810.0,117800.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755188978201,0.63229294,117810.0,117800.0,1.20304]
["bitfinex-derivatives","BTCF0:USTF0",1755188979103,0.27149294,117810.0,117800.0,1.2879001]
["bitfinex-derivatives","BTCF0:USTF0",1755188979608,0.27149294,117810.0,117800.0,1.99860311]
["bitfinex-derivatives","BTCF0:USTF0",1755188979798,0.19577728,117810.0,117800.0,1.99860311]
["bitfinex-derivatives","BTCF0:USTF0",1755188980000,0.25635867,117810.0,117800.0,2.35940311]
["bitfinex-derivatives","BTCF0:USTF0",1755188980195,0.18552573,117830.0,117820.0,0.0848456]
["bitfinex-derivatives","BTCF0:USTF0",1755188980393,0.20552573,117830.0,117820.0,1.99758861]
["bitfinex-derivatives","BTCF0:USTF0",1755188980605,0.20552573,117830.0,117820.0,1.2876856]
["bitfinex-derivatives","BTCF0:USTF0",1755188980800,0.56632573,117830.0,117820.0,1.2876856]
["bitfinex-derivatives","BTCF0:USTF0",1755188981109,1.52337874,117830.0,117820.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1755188981300,1.44766308,117830.0,117820.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1755188981503,0.74076007,117830.0,117820.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1755188981806,0.79904062,117830.0,117820.0,1.18292383]
["bitfinex-derivatives","BTCF0:USTF0",1755188982193,0.86721324,117830.0,117820.0,1.18292383]
["bitfinex-derivatives","BTCF0:USTF0",1755188982390,0.91653324,117830.0,117820.0,1.18292383]
["bitfinex-derivatives","BTCF0:USTF0",1755188982803,0.86921324,117830.0,117820.0,1.18292383]
["bitfinex-derivatives","BTCF0:USTF0",1755188983008,0.81093269,117830.0,117820.0,1.06820841]
["bitfinex-derivatives","BTCF0:USTF0",1755188983300,0.73225269,117830.0,117820.0,1.15305361]
["bitfinex-derivatives","BTCF0:USTF0",1755188983507,0.30903651,117830.0,117820.0,1.15305361]
["bitfinex-derivatives","BTCF0:USTF0",1755188984408,0.66983651,117830.0,117820.0,1.15305361]
["bitfinex-derivatives","BTCF0:USTF0",1755188984603,0.30903651,117830.0,117820.0,1.15305361]
["bitfinex-derivatives","BTCF0:USTF0",1755188985305,0.66983651,117830.0,117820.0,1.15305361]
["bitfinex-derivatives","BTCF0:USTF0",1755188985511,0.56378269,117830.0,117820.0,1.06820841]
["bitfinex-derivatives","BTCF0:USTF0",1755188985700,0.81093269,117830.0,117820.0,1.06820841]
["bitfinex-derivatives","BTCF0:USTF0",1755188986010,0.91698651,117830.0,117820.0,0.99938128]
["bitfinex-derivatives","BTCF0:USTF0",1755188986705,0.81093269,117830.0,117820.0,0.99938128]
["bitfinex-derivatives","BTCF0:USTF0",1755188987109,0.88669456,117830.0,117820.0,0.99938128]
["bitfinex-derivatives","BTCF0:USTF0",1755188989108,0.63954456,117830.0,117820.0,0.99938128]
["bitfinex-derivatives","BTCF0:USTF0",1755188989299,0.83937456,117830.0,117820.0,0.99938128]
["bitfinex-derivatives","BTCF0:USTF0",1755188989498,0.88669456,117830.0,117820.0,0.99938128]
["bitfinex-derivatives","BTCF0:USTF0",1755188990104,0.88669456,117830.0,117820.0,0.76796128]
["bitfinex-derivatives","BTCF0:USTF0",1755188990402,1.59659757,117830.0,117820.0,0.76796128]
["bitfinex-derivatives","BTCF0:USTF0",1755188990608,0.88669456,117830.0,117820.0,0.76796128]
["bitfinex-derivatives","BTCF0:USTF0",1755188990903,0.24715,117820.0,117810.0,0.06257003]
["bitfinex-derivatives","BTCF0:USTF0",1755188991108,0.24715,117820.0,117810.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1755188991109,0.71795,117820.0,117810.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1755188991494,0.67063,117820.0,117810.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755188991708,0.71795,117820.0,117810.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1755188992602,0.71895,117820.0,117810.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1755188993006,1.2486857,117830.0,117820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755188993304,1.3086857,117830.0,117820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755188993708,1.13070301,117830.0,117820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755188994209,1.13270301,117830.0,117820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755188995106,0.81068895,117830.0,117820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755188995306,1.30943277,117830.0,117820.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755188995614,1.30943277,117830.0,117810.0,0.97091]
["bitfinex-derivatives","BTCF0:USTF0",1755188995615,1.45924677,117830.0,117810.0,0.97091]
["bitfinex-derivatives","BTCF0:USTF0",1755188995807,1.28950277,117830.0,117810.0,1.0557628]
["bitfinex-derivatives","BTCF0:USTF0",1755188996112,1.28950277,117830.0,117820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755188996809,1.28850277,117830.0,117820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755188997204,0.92770277,117830.0,117820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755188997404,0.92770277,117830.0,117820.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1755188997608,0.21779976,117830.0,117820.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1755188998514,0.21579976,117830.0,117820.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1755188998712,0.21779976,117830.0,117820.0,0.2491557]
["bitfinex-derivatives","BTCF0:USTF0",1755188998911,1.15055895,117830.0,117810.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1755188999109,1.15055895,117830.0,117820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755188999110,0.43865594,117830.0,117820.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755188999410,0.43865594,117830.0,117820.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755188999616,0.43765594,117830.0,117820.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755188999913,0.60739994,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189000106,0.67621563,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189000300,0.31461563,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189000505,0.67641563,117830.0,117820.0,0.71290301]
["bitfinex-derivatives","BTCF0:USTF0",1755189000701,0.67641563,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189001512,0.67641563,117830.0,117810.0,0.75529301]
["bitfinex-derivatives","BTCF0:USTF0",1755189001513,0.67721563,117830.0,117810.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755189001710,0.67721563,117830.0,117800.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189001711,0.67822363,117830.0,117800.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189001917,0.50767163,117830.0,117800.0,2.04129301]
["bitfinex-derivatives","BTCF0:USTF0",1755189002209,0.50847163,117830.0,117800.0,2.04129301]
["bitfinex-derivatives","BTCF0:USTF0",1755189002512,0.14687163,117830.0,117820.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189002712,0.14587163,117830.0,117820.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189002909,0.31661563,117830.0,117820.0,0.75529301]
["bitfinex-derivatives","BTCF0:USTF0",1755189003108,0.31561563,117830.0,117820.0,0.75529301]
["bitfinex-derivatives","BTCF0:USTF0",1755189003309,0.87821563,117830.0,117800.0,1.99590301]
["bitfinex-derivatives","BTCF0:USTF0",1755189003516,0.15160655,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189003814,0.27240655,117820.0,117800.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1755189004117,0.88785338,117820.0,117790.0,0.37826684]
["bitfinex-derivatives","BTCF0:USTF0",1755189004414,1.37638184,117820.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189004617,1.37638184,117820.0,117790.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189004618,0.66567883,117820.0,117790.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189004805,0.66567883,117820.0,117790.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189005002,0.3608,117810.0,117790.0,0.75529301]
["bitfinex-derivatives","BTCF0:USTF0",1755189005208,0.49784656,117810.0,117790.0,0.75529301]
["bitfinex-derivatives","BTCF0:USTF0",1755189005620,0.5827326,117810.0,117790.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189005916,0.2219326,117810.0,117790.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1755189006109,0.2219326,117810.0,117790.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189006305,0.2219326,117810.0,117790.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1755189006512,0.7525086,117810.0,117790.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1755189006716,1.46321161,117810.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189006914,1.86747561,117810.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189007215,1.86747561,117810.0,117790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755189007511,1.3265486,117810.0,117790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755189007716,1.56893702,117810.0,117790.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755189008109,1.55189046,117810.0,117790.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1755189008310,1.55189046,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189008818,1.65189046,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189009712,1.40950204,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189009917,1.40950204,117810.0,117800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755189010815,1.40950204,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189011215,1.41030204,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189011420,1.80132604,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189011715,0.67466204,117810.0,117800.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189011914,0.67466204,117810.0,117790.0,0.62489135]
["bitfinex-derivatives","BTCF0:USTF0",1755189011915,1.96282186,117810.0,117790.0,0.62489135]
["bitfinex-derivatives","BTCF0:USTF0",1755189012221,0.1,117800.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189012416,0.389792,117800.0,117790.0,0.62489135]
["bitfinex-derivatives","BTCF0:USTF0",1755189013021,0.47467804,117800.0,117790.0,0.67028135]
["bitfinex-derivatives","BTCF0:USTF0",1755189013217,0.47467804,117800.0,117790.0,1.03208135]
["bitfinex-derivatives","BTCF0:USTF0",1755189013520,0.62597386,117800.0,117790.0,1.07170301]
["bitfinex-derivatives","BTCF0:USTF0",1755189013722,0.82597386,117800.0,117790.0,1.07170301]
["bitfinex-derivatives","BTCF0:USTF0",1755189013918,0.82597386,117800.0,117790.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189014119,0.82597386,117800.0,117790.0,0.71290301]
["bitfinex-derivatives","BTCF0:USTF0",1755189014320,0.67467804,117800.0,117790.0,0.71290301]
["bitfinex-derivatives","BTCF0:USTF0",1755189014721,0.67467804,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189015315,0.67467804,117800.0,117780.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189015520,0.94552,117790.0,117780.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189015821,1.06552,117790.0,117770.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189016010,1.33532801,117790.0,117770.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189016212,1.42022846,117790.0,117770.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189016408,1.78102846,117790.0,117770.0,1.11609301]
["bitfinex-derivatives","BTCF0:USTF0",1755189016622,1.42022846,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189016826,1.42022846,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189017127,1.42022846,117790.0,117780.0,0.71390301]
["bitfinex-derivatives","BTCF0:USTF0",1755189017323,1.42022846,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189017916,1.42022846,117790.0,117780.0,1.11909301]
["bitfinex-derivatives","BTCF0:USTF0",1755189018218,1.41862846,117790.0,117780.0,1.11909301]
["bitfinex-derivatives","BTCF0:USTF0",1755189018413,0.62593009,117790.0,117780.0,1.54622301]
["bitfinex-derivatives","BTCF0:USTF0",1755189018616,0.56197841,117790.0,117780.0,2.25612602]
["bitfinex-derivatives","BTCF0:USTF0",1755189018917,0.56197841,117790.0,117780.0,1.54622301]
["bitfinex-derivatives","BTCF0:USTF0",1755189018918,1.13339584,117790.0,117780.0,1.54622301]
["bitfinex-derivatives","BTCF0:USTF0",1755189019124,0.45612208,117790.0,117780.0,1.54322301]
["bitfinex-derivatives","BTCF0:USTF0",1755189019318,0.30490045,117790.0,117780.0,1.47238301]
["bitfinex-derivatives","BTCF0:USTF0",1755189019722,0.30490045,117790.0,117780.0,1.07270301]
["bitfinex-derivatives","BTCF0:USTF0",1755189019723,0.47470045,117790.0,117780.0,1.07270301]
["bitfinex-derivatives","BTCF0:USTF0",1755189019913,0.47470045,117790.0,117780.0,0.71190301]
["bitfinex-derivatives","BTCF0:USTF0",1755189020324,0.47470045,117790.0,117780.0,0.71290301]
["bitfinex-derivatives","BTCF0:USTF0",1755189020719,0.67470045,117790.0,117780.0,0.71290301]
["bitfinex-derivatives","BTCF0:USTF0",1755189020920,0.67470045,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189021829,0.91708887,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189022323,1.27788887,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189022529,1.07788887,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189023933,1.50381269,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189024118,2.44393269,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189024641,1.50381269,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189024825,2.44433269,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189025127,2.6409557,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189025330,3.55153871,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189025627,3.65233871,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189026326,3.3549157,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189026520,2.7962793,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189027432,1.85509763,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189027628,2.79433763,117790.0,117780.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1755189027841,2.89433763,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189028129,3.43524064,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189028336,2.57505269,117790.0,117770.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189028530,0.5608,117780.0,117770.0,0.6248632]
["bitfinex-derivatives","BTCF0:USTF0",1755189028730,0.6708,117780.0,117770.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189028928,0.8708,117780.0,117770.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189029125,0.84251762,117780.0,117760.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755189029327,1.18854383,117770.0,117760.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755189029528,0.35568839,117770.0,117760.0,1.11895301]
["bitfinex-derivatives","BTCF0:USTF0",1755189029730,0.35568839,117770.0,117760.0,1.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1755189029731,0.16753842,117770.0,117760.0,1.41980602]
["bitfinex-derivatives","BTCF0:USTF0",1755189029930,1.08888608,117770.0,117760.0,1.11895301]
["bitfinex-derivatives","BTCF0:USTF0",1755189030129,1.34117966,117770.0,117760.0,0.75789301]
["bitfinex-derivatives","BTCF0:USTF0",1755189030331,1.34117966,117770.0,117760.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189030530,1.34117966,117770.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189030732,1.76947593,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755189030934,1.79964393,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755189031136,1.88429393,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755189032142,1.05910331,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189032439,2.19264632,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189032636,2.20145368,117770.0,117750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755189032839,2.37129368,117770.0,117750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755189033032,2.92039669,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189033238,3.11135669,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189033438,2.55055669,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189033733,2.35393368,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189033934,2.35793368,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189034136,2.36093368,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189034331,1.65183067,117770.0,117750.0,0.3602414]
["bitfinex-derivatives","BTCF0:USTF0",1755189034536,0.001,117760.0,117740.0,0.3582414]
["bitfinex-derivatives","BTCF0:USTF0",1755189034838,0.93884,117750.0,117740.0,1.06558581]
["bitfinex-derivatives","BTCF0:USTF0",1755189035037,1.15884,117750.0,117740.0,1.11357581]
["bitfinex-derivatives","BTCF0:USTF0",1755189035340,1.328696,117750.0,117740.0,1.06558581]
["bitfinex-derivatives","BTCF0:USTF0",1755189035538,1.328696,117750.0,117740.0,0.68813594]
["bitfinex-derivatives","BTCF0:USTF0",1755189035835,1.31362169,117750.0,117730.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1755189036025,1.31362169,117750.0,117740.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189036232,1.41362169,117750.0,117740.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189036426,1.41562169,117750.0,117740.0,0.75789301]
["bitfinex-derivatives","BTCF0:USTF0",1755189036630,1.56691583,117750.0,117740.0,1.11869301]
["bitfinex-derivatives","BTCF0:USTF0",1755189036831,0.62807583,117750.0,117740.0,1.11869301]
["bitfinex-derivatives","BTCF0:USTF0",1755189037033,1.56483583,117750.0,117740.0,1.11869301]
["bitfinex-derivatives","BTCF0:USTF0",1755189037539,1.41354169,117750.0,117740.0,1.11869301]
["bitfinex-derivatives","BTCF0:USTF0",1755189037842,1.41318169,117750.0,117740.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1755189038040,1.65557011,117750.0,117740.0,1.11869301]
["bitfinex-derivatives","BTCF0:USTF0",1755189038540,1.65557011,117750.0,117740.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1755189038736,1.65557011,117750.0,117740.0,1.11869301]
["bitfinex-derivatives","BTCF0:USTF0",1755189039036,1.55557011,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189039241,1.65557011,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189039647,1.65357011,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189039842,1.65557011,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189040241,1.97398169,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189040545,2.07398169,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189041241,2.31470973,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189042030,2.21950973,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189042232,2.01485373,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189042437,2.85955674,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189043044,0.71070301,117730.0,117700.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1755189043241,0.08068,117690.0,117680.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1755189043538,2.07992,117690.0,117680.0,0.20320744]
["bitfinex-derivatives","BTCF0:USTF0",1755189043730,2.26484929,117690.0,117680.0,0.20320744]
["bitfinex-derivatives","BTCF0:USTF0",1755189043933,2.26484929,117690.0,117680.0,0.18326072]
["bitfinex-derivatives","BTCF0:USTF0",1755189044134,2.26484929,117690.0,117680.0,0.15533521]
["bitfinex-derivatives","BTCF0:USTF0",1755189044448,0.2429,117680.0,117660.0,0.71070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189044654,0.93756,117670.0,117660.0,0.21386016]
["bitfinex-derivatives","BTCF0:USTF0",1755189044946,1.65126,117670.0,117660.0,0.92296317]
["bitfinex-derivatives","BTCF0:USTF0",1755189045247,1.73644703,117670.0,117660.0,0.97175317]
["bitfinex-derivatives","BTCF0:USTF0",1755189045546,1.73644703,117670.0,117660.0,1.02243633]
["bitfinex-derivatives","BTCF0:USTF0",1755189045746,1.73744703,117670.0,117660.0,1.02543633]
["bitfinex-derivatives","BTCF0:USTF0",1755189045947,1.74659296,117670.0,117660.0,1.19819633]
["bitfinex-derivatives","BTCF0:USTF0",1755189046337,0.44169795,117670.0,117660.0,1.19999633]
["bitfinex-derivatives","BTCF0:USTF0",1755189046541,0.27114795,117670.0,117660.0,1.19699633]
["bitfinex-derivatives","BTCF0:USTF0",1755189046839,0.04,117670.0,117660.0,1.97403934]
["bitfinex-derivatives","BTCF0:USTF0",1755189047042,0.24072804,117680.0,117670.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1755189047243,0.22,117680.0,117670.0,1.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1755189047445,0.22,117680.0,117670.0,1.19499633]
["bitfinex-derivatives","BTCF0:USTF0",1755189047641,0.30498703,117680.0,117670.0,0.48509332]
["bitfinex-derivatives","BTCF0:USTF0",1755189047836,0.3140681,117680.0,117670.0,0.48509332]
["bitfinex-derivatives","BTCF0:USTF0",1755189048042,0.50870475,117680.0,117670.0,1.19499633]
["bitfinex-derivatives","BTCF0:USTF0",1755189048345,0.50970475,117680.0,117670.0,1.19499633]
["bitfinex-derivatives","BTCF0:USTF0",1755189048742,0.50970475,117680.0,117670.0,1.03415936]
["bitfinex-derivatives","BTCF0:USTF0",1755189048951,0.55878475,117680.0,117670.0,1.03415936]
["bitfinex-derivatives","BTCF0:USTF0",1755189049147,0.3661481,117680.0,117670.0,1.03415936]
["bitfinex-derivatives","BTCF0:USTF0",1755189049349,0.58298551,117680.0,117670.0,1.03415936]
["bitfinex-derivatives","BTCF0:USTF0",1755189049544,0.58298551,117680.0,117670.0,1.03335936]
["bitfinex-derivatives","BTCF0:USTF0",1755189049841,0.94378551,117680.0,117670.0,0.90253633]
["bitfinex-derivatives","BTCF0:USTF0",1755189050046,1.18668551,117680.0,117670.0,0.17268673]
["bitfinex-derivatives","BTCF0:USTF0",1755189050343,1.18668551,117680.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189050344,0.2429,117670.0,117650.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189050543,1.35044,117660.0,117650.0,0.79748908]
["bitfinex-derivatives","BTCF0:USTF0",1755189050844,1.48044,117660.0,117650.0,1.04215908]
["bitfinex-derivatives","BTCF0:USTF0",1755189051045,1.51633981,117660.0,117630.0,0.60547]
["bitfinex-derivatives","BTCF0:USTF0",1755189051344,0.71255753,117650.0,117640.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1755189051540,0.83255753,117650.0,117640.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1755189051741,0.83255753,117650.0,117640.0,0.95457301]
["bitfinex-derivatives","BTCF0:USTF0",1755189051941,1.85655179,117650.0,117640.0,0.95457301]
["bitfinex-derivatives","BTCF0:USTF0",1755189052748,0.91855179,117650.0,117640.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1755189052947,1.79865426,117650.0,117640.0,0.95457301]
["bitfinex-derivatives","BTCF0:USTF0",1755189053248,1.27063608,117650.0,117640.0,0.96144301]
["bitfinex-derivatives","BTCF0:USTF0",1755189053447,1.44018608,117650.0,117640.0,0.95557301]
["bitfinex-derivatives","BTCF0:USTF0",1755189053649,1.51329608,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189053953,1.43857426,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189054146,0.49797426,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189054349,1.43721426,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189054545,1.19419426,117650.0,117640.0,1.05002908]
["bitfinex-derivatives","BTCF0:USTF0",1755189054743,1.19419426,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189054744,1.55499426,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189054943,0.48622653,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189055142,1.49647653,117650.0,117640.0,1.04315908]
["bitfinex-derivatives","BTCF0:USTF0",1755189055850,1.49647653,117650.0,117640.0,0.11145597]
["bitfinex-derivatives","BTCF0:USTF0",1755189056048,1.49647653,117650.0,117640.0,0.82135898]
["bitfinex-derivatives","BTCF0:USTF0",1755189056355,0.29044,117640.0,117620.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1755189056653,0.41044,117640.0,117630.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189056956,0.41044,117640.0,117620.0,0.36426512]
["bitfinex-derivatives","BTCF0:USTF0",1755189056957,0.04755,117630.0,117620.0,0.36426512]
["bitfinex-derivatives","BTCF0:USTF0",1755189057251,1.35084,117630.0,117620.0,0.71336813]
["bitfinex-derivatives","BTCF0:USTF0",1755189057548,1.77139755,117630.0,117620.0,0.71736813]
["bitfinex-derivatives","BTCF0:USTF0",1755189057759,1.85640626,117630.0,117620.0,0.71736813]
["bitfinex-derivatives","BTCF0:USTF0",1755189057943,1.49560626,117630.0,117620.0,0.88563301]
["bitfinex-derivatives","BTCF0:USTF0",1755189058139,0.29044,117610.0,117600.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189058340,2.16975109,117610.0,117600.0,0.84745301]
["bitfinex-derivatives","BTCF0:USTF0",1755189058550,2.2295161,117610.0,117600.0,0.84745301]
["bitfinex-derivatives","BTCF0:USTF0",1755189058748,2.41453204,117610.0,117600.0,0.88163301]
["bitfinex-derivatives","BTCF0:USTF0",1755189058956,1.13200204,117610.0,117600.0,0.89196813]
["bitfinex-derivatives","BTCF0:USTF0",1755189059149,1.2016757,117610.0,117600.0,0.00346512]
["bitfinex-derivatives","BTCF0:USTF0",1755189059345,0.29044,117600.0,117590.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1755189059557,0.59812314,117600.0,117590.0,0.88850301]
["bitfinex-derivatives","BTCF0:USTF0",1755189059754,0.55057314,117600.0,117590.0,0.89196813]
["bitfinex-derivatives","BTCF0:USTF0",1755189059959,0.57583039,117600.0,117590.0,0.89196813]
["bitfinex-derivatives","BTCF0:USTF0",1755189060157,0.57583039,117600.0,117590.0,1.60267114]
["bitfinex-derivatives","BTCF0:USTF0",1755189060457,0.3908,117600.0,117590.0,0.71336813]
["bitfinex-derivatives","BTCF0:USTF0",1755189060648,0.47683762,117600.0,117590.0,0.71736813]
["bitfinex-derivatives","BTCF0:USTF0",1755189060851,0.52438762,117600.0,117590.0,0.71736813]
["bitfinex-derivatives","BTCF0:USTF0",1755189061159,0.52438762,117600.0,117590.0,0.89596813]
["bitfinex-derivatives","BTCF0:USTF0",1755189061350,0.11603762,117600.0,117590.0,0.89676813]
["bitfinex-derivatives","BTCF0:USTF0",1755189061554,0.14456475,117610.0,117600.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1755189061856,0.32333789,117610.0,117600.0,2.39709114]
["bitfinex-derivatives","BTCF0:USTF0",1755189062250,0.2494468,117610.0,117600.0,2.95689114]
["bitfinex-derivatives","BTCF0:USTF0",1755189062449,0.07472182,117620.0,117600.0,2.92371114]
["bitfinex-derivatives","BTCF0:USTF0",1755189062657,0.12,117620.0,117610.0,0.71336813]
["bitfinex-derivatives","BTCF0:USTF0",1755189063055,0.12,117620.0,117610.0,0.00346512]
["bitfinex-derivatives","BTCF0:USTF0",1755189063256,0.12,117620.0,117610.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1755189063257,0.30413145,117620.0,117610.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1755189063559,2.58862894,117620.0,117610.0,0.00184463]
["bitfinex-derivatives","BTCF0:USTF0",1755189063766,1.97182498,117620.0,117610.0,0.00184463]
["bitfinex-derivatives","BTCF0:USTF0",1755189063960,1.89710316,117620.0,117610.0,0.00184463]
["bitfinex-derivatives","BTCF0:USTF0",1755189064259,0.04755,117610.0,117600.0,0.71190301]
["bitfinex-derivatives","BTCF0:USTF0",1755189064459,0.70975,117610.0,117600.0,0.71374764]
["bitfinex-derivatives","BTCF0:USTF0",1755189064853,0.53835,117610.0,117600.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1755189065059,0.62337316,117610.0,117600.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1755189065460,0.62437316,117610.0,117600.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1755189065662,0.57682316,117610.0,117600.0,0.71174764]
["bitfinex-derivatives","BTCF0:USTF0",1755189066160,0.131,117610.0,117600.0,1.98325065]
["bitfinex-derivatives","BTCF0:USTF0",1755189066359,0.20609359,117610.0,117600.0,1.27334764]
["bitfinex-derivatives","BTCF0:USTF0",1755189066558,0.20709359,117610.0,117600.0,0.00584463]
["bitfinex-derivatives","BTCF0:USTF0",1755189066760,0.62538039,117610.0,117600.0,0.71574764]
["bitfinex-derivatives","BTCF0:USTF0",1755189067055,0.62538039,117610.0,117600.0,1.98645065]
["bitfinex-derivatives","BTCF0:USTF0",1755189067056,0.20709464,117610.0,117600.0,1.98645065]
["bitfinex-derivatives","BTCF0:USTF0",1755189067256,0.20525001,117610.0,117600.0,2.23967342]
["bitfinex-derivatives","BTCF0:USTF0",1755189067560,0.58249305,117630.0,117600.0,2.24047342]
["bitfinex-derivatives","BTCF0:USTF0",1755189067561,0.17414305,117630.0,117600.0,2.24047342]
["bitfinex-derivatives","BTCF0:USTF0",1755189067763,0.51036998,117650.0,117620.0,1.32646481]
["bitfinex-derivatives","BTCF0:USTF0",1755189067966,0.19956998,117650.0,117630.0,1.30312]
["bitfinex-derivatives","BTCF0:USTF0",1755189068260,0.05,117650.0,117640.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189068659,0.05,117650.0,117630.0,1.30232]
["bitfinex-derivatives","BTCF0:USTF0",1755189068860,0.09755,117650.0,117640.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189069063,0.09755,117650.0,117630.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1755189069362,0.45835,117650.0,117640.0,0.68995496]
["bitfinex-derivatives","BTCF0:USTF0",1755189069759,0.001,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189069964,0.111,117630.0,117620.0,1.65046301]
["bitfinex-derivatives","BTCF0:USTF0",1755189070264,0.11,117630.0,117620.0,1.90548391]
["bitfinex-derivatives","BTCF0:USTF0",1755189070459,0.11137925,117640.0,117630.0,0.2559342]
["bitfinex-derivatives","BTCF0:USTF0",1755189070659,0.004,117650.0,117640.0,0.0877744]
["bitfinex-derivatives","BTCF0:USTF0",1755189070862,0.114,117650.0,117640.0,1.15847741]
["bitfinex-derivatives","BTCF0:USTF0",1755189071166,0.111,117650.0,117640.0,1.5276774]
["bitfinex-derivatives","BTCF0:USTF0",1755189071363,0.14956998,117660.0,117640.0,0.98652319]
["bitfinex-derivatives","BTCF0:USTF0",1755189071662,0.19463665,117670.0,117660.0,0.06533569]
["bitfinex-derivatives","BTCF0:USTF0",1755189071964,0.24072804,117680.0,117670.0,0.0849527]
["bitfinex-derivatives","BTCF0:USTF0",1755189072160,0.49835,117710.0,117680.0,0.2548231]
["bitfinex-derivatives","BTCF0:USTF0",1755189072363,0.12,117710.0,117700.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189072661,0.12,117710.0,117700.0,1.15643401]
["bitfinex-derivatives","BTCF0:USTF0",1755189072861,0.12,117710.0,117700.0,1.52535401]
["bitfinex-derivatives","BTCF0:USTF0",1755189073168,0.12,117710.0,117700.0,1.52455401]
["bitfinex-derivatives","BTCF0:USTF0",1755189073558,0.123,117710.0,117700.0,1.52555401]
["bitfinex-derivatives","BTCF0:USTF0",1755189074157,0.12,117710.0,117700.0,1.43862301]
["bitfinex-derivatives","BTCF0:USTF0",1755189074461,0.121,117710.0,117700.0,1.53135411]
["bitfinex-derivatives","BTCF0:USTF0",1755189074666,0.19036975,117710.0,117700.0,0.8214511]
["bitfinex-derivatives","BTCF0:USTF0",1755189074966,0.19136975,117710.0,117700.0,1.53435411]
["bitfinex-derivatives","BTCF0:USTF0",1755189075166,0.19136975,117710.0,117700.0,1.51361684]
["bitfinex-derivatives","BTCF0:USTF0",1755189075360,0.19136975,117710.0,117700.0,1.51441684]
["bitfinex-derivatives","BTCF0:USTF0",1755189075768,0.19036975,117710.0,117700.0,1.50941684]
["bitfinex-derivatives","BTCF0:USTF0",1755189076067,0.19136975,117710.0,117700.0,1.51341684]
["bitfinex-derivatives","BTCF0:USTF0",1755189076258,0.19136975,117710.0,117700.0,1.51261684]
["bitfinex-derivatives","BTCF0:USTF0",1755189076454,0.19136975,117710.0,117700.0,0.51878273]
["bitfinex-derivatives","BTCF0:USTF0",1755189076667,0.19036975,117710.0,117700.0,1.36703413]
["bitfinex-derivatives","BTCF0:USTF0",1755189076868,0.19136975,117710.0,117700.0,1.71204095]
["bitfinex-derivatives","BTCF0:USTF0",1755189077366,0.19136975,117710.0,117700.0,2.26294396]
["bitfinex-derivatives","BTCF0:USTF0",1755189077566,0.19036975,117710.0,117700.0,2.25994396]
["bitfinex-derivatives","BTCF0:USTF0",1755189077769,0.19136975,117710.0,117700.0,2.26294396]
["bitfinex-derivatives","BTCF0:USTF0",1755189077968,0.19136975,117710.0,117700.0,1.52539531]
["bitfinex-derivatives","BTCF0:USTF0",1755189078268,0.19136975,117710.0,117700.0,0.30422391]
["bitfinex-derivatives","BTCF0:USTF0",1755189078471,0.19036975,117710.0,117700.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1755189078659,0.23891975,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755189078867,0.84260975,117710.0,117700.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1755189079069,0.48180975,117710.0,117700.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1755189079463,0.99326376,117710.0,117700.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1755189079761,1.70396677,117710.0,117700.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1755189079968,0.29044,117700.0,117680.0,0.01740311]
["bitfinex-derivatives","BTCF0:USTF0",1755189080269,0.04755,117690.0,117680.0,0.01740311]
["bitfinex-derivatives","BTCF0:USTF0",1755189080466,0.79520265,117690.0,117680.0,0.95508311]
["bitfinex-derivatives","BTCF0:USTF0",1755189080666,0.79520265,117690.0,117680.0,0.96386772]
["bitfinex-derivatives","BTCF0:USTF0",1755189080667,0.26300265,117690.0,117680.0,0.96386772]
["bitfinex-derivatives","BTCF0:USTF0",1755189081066,0.26300265,117690.0,117680.0,0.95508311]
["bitfinex-derivatives","BTCF0:USTF0",1755189081257,0.40044,117690.0,117680.0,0.95508311]
["bitfinex-derivatives","BTCF0:USTF0",1755189081460,0.40144,117690.0,117680.0,0.95908311]
["bitfinex-derivatives","BTCF0:USTF0",1755189082369,0.32995,117690.0,117680.0,0.95908311]
["bitfinex-derivatives","BTCF0:USTF0",1755189082570,0.51935,117690.0,117680.0,0.95908311]
["bitfinex-derivatives","BTCF0:USTF0",1755189082766,0.15855,117690.0,117680.0,1.67777883]
["bitfinex-derivatives","BTCF0:USTF0",1755189083268,0.112,117690.0,117680.0,1.85272283]
["bitfinex-derivatives","BTCF0:USTF0",1755189083665,0.112,117690.0,117680.0,0.96408311]
["bitfinex-derivatives","BTCF0:USTF0",1755189083666,0.15955,117690.0,117680.0,0.96408311]
["bitfinex-derivatives","BTCF0:USTF0",1755189083862,0.76324,117690.0,117680.0,0.02640311]
["bitfinex-derivatives","BTCF0:USTF0",1755189084062,1.47394301,117690.0,117680.0,0.94350106]
["bitfinex-derivatives","BTCF0:USTF0",1755189084258,0.16496,117670.0,117650.0,0.0849673]
["bitfinex-derivatives","BTCF0:USTF0",1755189084568,0.77973171,117670.0,117660.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755189084766,0.70446,117670.0,117660.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755189084966,0.79353243,117670.0,117660.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1755189085563,0.38109327,117710.0,117660.0,1.8913]
["bitfinex-derivatives","BTCF0:USTF0",1755189085763,1.20099628,117710.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189085969,0.11,117710.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189086268,0.19496176,117710.0,117690.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755189086469,0.19496176,117710.0,117700.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755189086662,0.19496176,117710.0,117700.0,1.52702]
["bitfinex-derivatives","BTCF0:USTF0",1755189086865,0.09496176,117710.0,117700.0,1.52702]
["bitfinex-derivatives","BTCF0:USTF0",1755189087166,0.09696176,117710.0,117700.0,1.52702]
["bitfinex-derivatives","BTCF0:USTF0",1755189087368,0.09696176,117710.0,117700.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755189087565,0.37873176,117710.0,117690.0,1.29448]
["bitfinex-derivatives","BTCF0:USTF0",1755189087773,0.37973176,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189088268,0.37893176,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189089169,0.11781,117700.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189089374,0.11701,117690.0,117680.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1755189089563,0.28197,117680.0,117670.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1755189089759,0.40197,117680.0,117670.0,1.29364]
["bitfinex-derivatives","BTCF0:USTF0",1755189090262,0.3618,117750.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189090462,0.1,117700.0,117690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755189090671,0.19,117700.0,117690.0,0.33554]
["bitfinex-derivatives","BTCF0:USTF0",1755189090868,0.19,117700.0,117690.0,0.30788256]
["bitfinex-derivatives","BTCF0:USTF0",1755189091066,0.19,117700.0,117690.0,1.06291557]
["bitfinex-derivatives","BTCF0:USTF0",1755189091378,0.27576537,117700.0,117690.0,0.75603301]
["bitfinex-derivatives","BTCF0:USTF0",1755189091576,0.27576537,117700.0,117680.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1755189091776,0.63656537,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189092168,1.00649337,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189092369,1.71639638,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189092573,1.71639638,117700.0,117650.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1755189092574,1.54646838,117700.0,117650.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1755189092773,0.15075182,117660.0,117650.0,2.04831301]
["bitfinex-derivatives","BTCF0:USTF0",1755189092976,0.24075182,117660.0,117650.0,1.33841]
["bitfinex-derivatives","BTCF0:USTF0",1755189093176,0.24075182,117660.0,117650.0,2.04831301]
["bitfinex-derivatives","BTCF0:USTF0",1755189093373,0.24075182,117660.0,117650.0,2.29331301]
["bitfinex-derivatives","BTCF0:USTF0",1755189093374,0.32574608,117660.0,117650.0,2.29331301]
["bitfinex-derivatives","BTCF0:USTF0",1755189093675,0.09,117660.0,117650.0,2.29411301]
["bitfinex-derivatives","BTCF0:USTF0",1755189094179,1.2916,117710.0,117660.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755189094369,0.1,117700.0,117690.0,1.11683301]
["bitfinex-derivatives","BTCF0:USTF0",1755189094671,0.18499426,117700.0,117690.0,1.11683301]
["bitfinex-derivatives","BTCF0:USTF0",1755189094871,0.1,117700.0,117690.0,1.11683301]
["bitfinex-derivatives","BTCF0:USTF0",1755189095272,2.17997101,117740.0,117690.0,2.21743301]
["bitfinex-derivatives","BTCF0:USTF0",1755189095578,2.46423101,117740.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189095773,0.70990301,117730.0,117710.0,0.27569221]
["bitfinex-derivatives","BTCF0:USTF0",1755189096074,0.10882521,117730.0,117710.0,0.38698593]
["bitfinex-derivatives","BTCF0:USTF0",1755189096286,0.10882521,117730.0,117720.0,0.75603301]
["bitfinex-derivatives","BTCF0:USTF0",1755189096580,0.19477615,117730.0,117720.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1755189096773,0.36466415,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189096973,0.36546415,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189097173,0.26746415,117730.0,117720.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755189097371,0.36746415,117730.0,117710.0,0.34185593]
["bitfinex-derivatives","BTCF0:USTF0",1755189097573,0.37041699,117720.0,117710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755189097775,0.37041699,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189098173,0.45536793,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189098876,0.42670793,117720.0,117710.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1755189099172,0.42770793,117720.0,117710.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1755189099377,0.45636793,117720.0,117710.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1755189099692,0.21561094,117720.0,117710.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1755189100178,0.21561094,117720.0,117710.0,1.29324]
["bitfinex-derivatives","BTCF0:USTF0",1755189100473,0.540548,117740.0,117710.0,2.71304602]
["bitfinex-derivatives","BTCF0:USTF0",1755189100678,0.540548,117740.0,117730.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189100874,0.62549894,117740.0,117730.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189101173,0.66309724,117750.0,117730.0,0.62482014]
["bitfinex-derivatives","BTCF0:USTF0",1755189101378,0.269864,117750.0,117740.0,0.3031831]
["bitfinex-derivatives","BTCF0:USTF0",1755189101569,1.29433775,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189101778,1.27927425,117750.0,117740.0,0.62451854]
["bitfinex-derivatives","BTCF0:USTF0",1755189101970,0.90941025,117750.0,117740.0,0.62475974]
["bitfinex-derivatives","BTCF0:USTF0",1755189102171,1.07926625,117750.0,117740.0,0.62482014]
["bitfinex-derivatives","BTCF0:USTF0",1755189102375,1.07846625,117750.0,117740.0,0.53973727]
["bitfinex-derivatives","BTCF0:USTF0",1755189102573,1.09458016,117750.0,117740.0,0.61982014]
["bitfinex-derivatives","BTCF0:USTF0",1755189102882,1.46439097,117750.0,117740.0,0.75603301]
["bitfinex-derivatives","BTCF0:USTF0",1755189103070,1.10359097,117750.0,117740.0,0.75603301]
["bitfinex-derivatives","BTCF0:USTF0",1755189103370,1.30726285,117750.0,117740.0,0.75703301]
["bitfinex-derivatives","BTCF0:USTF0",1755189103576,0.9443891,117750.0,117740.0,0.75703301]
["bitfinex-derivatives","BTCF0:USTF0",1755189103776,1.05727555,117750.0,117740.0,0.75703301]
["bitfinex-derivatives","BTCF0:USTF0",1755189104176,1.25727555,117750.0,117740.0,0.73961642]
["bitfinex-derivatives","BTCF0:USTF0",1755189104374,0.86060367,117750.0,117740.0,0.81433642]
["bitfinex-derivatives","BTCF0:USTF0",1755189104572,0.86060367,117750.0,117740.0,0.98461642]
["bitfinex-derivatives","BTCF0:USTF0",1755189104777,0.5581765,117750.0,117740.0,0.98461642]
["bitfinex-derivatives","BTCF0:USTF0",1755189105170,0.5581765,117750.0,117740.0,1.34541642]
["bitfinex-derivatives","BTCF0:USTF0",1755189105370,0.5581765,117750.0,117740.0,1.18464598]
["bitfinex-derivatives","BTCF0:USTF0",1755189105573,0.3883205,117750.0,117740.0,1.18464598]
["bitfinex-derivatives","BTCF0:USTF0",1755189106274,0.3883205,117750.0,117740.0,1.15673484]
["bitfinex-derivatives","BTCF0:USTF0",1755189106777,0.3883205,117750.0,117740.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1755189106983,0.3883205,117750.0,117740.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755189107187,1.1189765,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189107377,1.1189765,117750.0,117740.0,0.00202575]
["bitfinex-derivatives","BTCF0:USTF0",1755189107577,0.7581765,117750.0,117740.0,0.00202575]
["bitfinex-derivatives","BTCF0:USTF0",1755189107769,0.5581765,117750.0,117740.0,1.11885876]
["bitfinex-derivatives","BTCF0:USTF0",1755189107973,0.6043065,117750.0,117740.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189108186,0.04613,117740.0,117720.0,1.07070301]
["bitfinex-derivatives","BTCF0:USTF0",1755189108371,0.04613,117740.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189108372,0.1,117740.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189108684,0.4616,117740.0,117710.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1755189108879,1.2564323,117740.0,117710.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1755189109182,1.2564323,117740.0,117710.0,2.17018301]
["bitfinex-derivatives","BTCF0:USTF0",1755189109183,0.54572929,117740.0,117710.0,2.17018301]
["bitfinex-derivatives","BTCF0:USTF0",1755189109376,0.54572929,117740.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189109579,0.54572929,117740.0,117720.0,1.07170301]
["bitfinex-derivatives","BTCF0:USTF0",1755189109876,0.18892929,117740.0,117730.0,0.75603301]
["bitfinex-derivatives","BTCF0:USTF0",1755189110076,0.18892929,117740.0,117730.0,0.92631301]
["bitfinex-derivatives","BTCF0:USTF0",1755189110276,0.18892929,117740.0,117730.0,1.00103301]
["bitfinex-derivatives","BTCF0:USTF0",1755189110482,0.18992929,117740.0,117730.0,2.29099301]
["bitfinex-derivatives","BTCF0:USTF0",1755189110677,0.18592929,117740.0,117730.0,2.29179301]
["bitfinex-derivatives","BTCF0:USTF0",1755189110886,0.18992929,117740.0,117730.0,3.06889781]
["bitfinex-derivatives","BTCF0:USTF0",1755189111083,0.01392929,117740.0,117730.0,2.52614347]
["bitfinex-derivatives","BTCF0:USTF0",1755189111273,0.196384,117750.0,117740.0,0.26301997]
["bitfinex-derivatives","BTCF0:USTF0",1755189111475,0.93746021,117760.0,117740.0,1.84780781]
["bitfinex-derivatives","BTCF0:USTF0",1755189111683,1.21876742,117760.0,117750.0,2.12067301]
["bitfinex-derivatives","BTCF0:USTF0",1755189111882,1.3311806,117760.0,117750.0,2.12067301]
["bitfinex-derivatives","BTCF0:USTF0",1755189112082,1.4161171,117760.0,117750.0,1.99982301]
["bitfinex-derivatives","BTCF0:USTF0",1755189112384,1.17464655,117760.0,117750.0,2.03461531]
["bitfinex-derivatives","BTCF0:USTF0",1755189112779,1.17464655,117760.0,117750.0,1.96089531]
["bitfinex-derivatives","BTCF0:USTF0",1755189113080,1.17864655,117760.0,117750.0,1.96189531]
["bitfinex-derivatives","BTCF0:USTF0",1755189113281,1.42972104,117760.0,117750.0,1.1669346]
["bitfinex-derivatives","BTCF0:USTF0",1755189113482,1.42972104,117760.0,117750.0,0.92011903]
["bitfinex-derivatives","BTCF0:USTF0",1755189113785,1.42972104,117760.0,117750.0,0.83506133]
["bitfinex-derivatives","BTCF0:USTF0",1755189114082,1.42972104,117760.0,117750.0,0.28421039]
["bitfinex-derivatives","BTCF0:USTF0",1755189114584,1.41579104,117760.0,117750.0,0.52087039]
["bitfinex-derivatives","BTCF0:USTF0",1755189114784,1.41579104,117760.0,117750.0,1.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1755189114986,1.42972104,117760.0,117750.0,0.24121039]
["bitfinex-derivatives","BTCF0:USTF0",1755189115173,1.42972104,117760.0,117750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755189115174,1.43072104,117760.0,117750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755189115376,1.41679104,117760.0,117750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755189115572,1.41679104,117760.0,117750.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1755189115776,1.41679104,117760.0,117750.0,1.35649301]
["bitfinex-derivatives","BTCF0:USTF0",1755189115976,1.41679104,117760.0,117750.0,0.99569301]
["bitfinex-derivatives","BTCF0:USTF0",1755189116183,1.43072104,117760.0,117750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755189116374,1.24694304,117760.0,117750.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755189116578,1.24294304,117760.0,117750.0,0.99469301]
["bitfinex-derivatives","BTCF0:USTF0",1755189116882,1.43976356,117760.0,117750.0,1.90124735]
["bitfinex-derivatives","BTCF0:USTF0",1755189117082,1.27480356,117760.0,117750.0,1.35849301]
["bitfinex-derivatives","BTCF0:USTF0",1755189117282,1.27480356,117760.0,117750.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1755189117283,1.45933356,117760.0,117750.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1755189117485,1.45933356,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189117789,1.45933356,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189117988,1.26351304,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189118185,1.21835304,117760.0,117750.0,0.88229301]
["bitfinex-derivatives","BTCF0:USTF0",1755189118385,1.45982359,117760.0,117750.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1755189118578,1.45982359,117760.0,117750.0,1.42504735]
["bitfinex-derivatives","BTCF0:USTF0",1755189118780,1.50398359,117760.0,117750.0,1.42304735]
["bitfinex-derivatives","BTCF0:USTF0",1755189119090,1.50398359,117760.0,117750.0,1.42404735]
["bitfinex-derivatives","BTCF0:USTF0",1755189119384,1.45882359,117760.0,117750.0,1.19148434]
["bitfinex-derivatives","BTCF0:USTF0",1755189119690,1.45782359,117760.0,117750.0,1.78656535]
["bitfinex-derivatives","BTCF0:USTF0",1755189119990,1.50398359,117760.0,117750.0,1.42776535]
["bitfinex-derivatives","BTCF0:USTF0",1755189120186,1.50398359,117760.0,117750.0,0.69792825]
["bitfinex-derivatives","BTCF0:USTF0",1755189120394,1.69967806,117760.0,117750.0,0.76117301]
["bitfinex-derivatives","BTCF0:USTF0",1755189120693,1.45820751,117760.0,117750.0,0.97991]
["bitfinex-derivatives","BTCF0:USTF0",1755189120987,0.62825009,117760.0,117750.0,2.35403347]
["bitfinex-derivatives","BTCF0:USTF0",1755189121187,0.62825009,117760.0,117750.0,2.89678781]
["bitfinex-derivatives","BTCF0:USTF0",1755189121389,0.62825009,117760.0,117750.0,2.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1755189121690,0.43255562,117760.0,117750.0,2.73525502]
["bitfinex-derivatives","BTCF0:USTF0",1755189121890,0.28199338,117760.0,117750.0,2.73605502]
["bitfinex-derivatives","BTCF0:USTF0",1755189122282,0.28199338,117760.0,117750.0,2.90444502]
["bitfinex-derivatives","BTCF0:USTF0",1755189122989,0.19571113,117770.0,117760.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1755189123195,0.19571113,117770.0,117760.0,2.08446781]
["bitfinex-derivatives","BTCF0:USTF0",1755189123390,0.0001,117780.0,117760.0,1.82803269]
["bitfinex-derivatives","BTCF0:USTF0",1755189123391,0.01606077,117780.0,117760.0,1.82803269]
["bitfinex-derivatives","BTCF0:USTF0",1755189123595,0.01606077,117780.0,117770.0,2.81799781]
["bitfinex-derivatives","BTCF0:USTF0",1755189123596,0.06777203,117780.0,117770.0,2.81799781]
["bitfinex-derivatives","BTCF0:USTF0",1755189123902,0.34912278,117790.0,117780.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1755189124192,0.01588142,117800.0,117780.0,2.55851082]
["bitfinex-derivatives","BTCF0:USTF0",1755189124494,0.30242717,117810.0,117790.0,2.23357347]
["bitfinex-derivatives","BTCF0:USTF0",1755189124700,0.08490045,117800.0,117790.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1755189124888,0.30242717,117810.0,117800.0,0.54275434]
["bitfinex-derivatives","BTCF0:USTF0",1755189125083,0.01604185,117810.0,117800.0,0.59595046]
["bitfinex-derivatives","BTCF0:USTF0",1755189125394,0.06682899,117830.0,117810.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1755189125590,0.40243278,117840.0,117830.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1755189125783,0.40243278,117840.0,117830.0,1.07774434]
["bitfinex-derivatives","BTCF0:USTF0",1755189125982,0.62816882,117840.0,117830.0,1.46331]
["bitfinex-derivatives","BTCF0:USTF0",1755189126189,0.48669827,117840.0,117830.0,1.81195268]
["bitfinex-derivatives","BTCF0:USTF0",1755189126391,0.48669827,117840.0,117830.0,1.92197268]
["bitfinex-derivatives","BTCF0:USTF0",1755189126601,0.48669827,117840.0,117830.0,1.91797268]
["bitfinex-derivatives","BTCF0:USTF0",1755189126794,0.48669827,117840.0,117830.0,0.98865268]
["bitfinex-derivatives","BTCF0:USTF0",1755189127096,0.27043827,117840.0,117820.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1755189127290,0.06975,117830.0,117820.0,0.8871248]
["bitfinex-derivatives","BTCF0:USTF0",1755189127490,0.11491,117830.0,117820.0,2.1332448]
["bitfinex-derivatives","BTCF0:USTF0",1755189127692,0.28601,117830.0,117820.0,0.8441248]
["bitfinex-derivatives","BTCF0:USTF0",1755189127894,0.28601,117820.0,117810.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1755189128091,0.28601,117820.0,117810.0,0.30262046]
["bitfinex-derivatives","BTCF0:USTF0",1755189128294,0.28601,117820.0,117810.0,1.7053848]
["bitfinex-derivatives","BTCF0:USTF0",1755189128492,0.37088883,117820.0,117810.0,2.0661848]
["bitfinex-derivatives","BTCF0:USTF0",1755189128690,0.37088883,117820.0,117810.0,2.1344548]
["bitfinex-derivatives","BTCF0:USTF0",1755189128889,0.37088883,117820.0,117810.0,1.7736548]
["bitfinex-derivatives","BTCF0:USTF0",1755189129092,0.37088883,117820.0,117810.0,2.1344548]
["bitfinex-derivatives","BTCF0:USTF0",1755189129504,0.37088883,117820.0,117810.0,1.9260476]
["bitfinex-derivatives","BTCF0:USTF0",1755189129889,0.37088883,117820.0,117810.0,1.9270476]
["bitfinex-derivatives","BTCF0:USTF0",1755189130090,1.5918185,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189130394,0.55136549,117820.0,117810.0,1.08151434]
["bitfinex-derivatives","BTCF0:USTF0",1755189130599,0.62111549,117820.0,117810.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1755189130802,0.47088883,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189131102,0.54647883,117820.0,117810.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1755189131296,0.54747883,117820.0,117810.0,0.99906]
["bitfinex-derivatives","BTCF0:USTF0",1755189131499,0.54747883,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189131500,1.62714184,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189131807,2.10854053,117820.0,117810.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1755189132101,0.0008,117800.0,117790.0,0.88013552]
["bitfinex-derivatives","BTCF0:USTF0",1755189132405,0.3616,117800.0,117780.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1755189132606,0.28601,117790.0,117780.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1755189132801,0.28601,117790.0,117780.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1755189133003,0.1711,117800.0,117780.0,2.17458301]
["bitfinex-derivatives","BTCF0:USTF0",1755189133198,0.41164869,117800.0,117790.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1755189133400,0.41164869,117800.0,117790.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1755189133704,0.49654914,117800.0,117790.0,1.03984434]
["bitfinex-derivatives","BTCF0:USTF0",1755189133904,0.28028914,117800.0,117790.0,1.20699301]
["bitfinex-derivatives","BTCF0:USTF0",1755189134098,0.28028914,117800.0,117790.0,1.74974735]
["bitfinex-derivatives","BTCF0:USTF0",1755189134300,0.23526044,117800.0,117790.0,1.75054735]
["bitfinex-derivatives","BTCF0:USTF0",1755189134502,0.23526044,117800.0,117790.0,1.74974735]
["bitfinex-derivatives","BTCF0:USTF0",1755189134697,0.23526044,117800.0,117790.0,1.75054735]
["bitfinex-derivatives","BTCF0:USTF0",1755189134896,0.21499044,117800.0,117790.0,1.75054735]
["bitfinex-derivatives","BTCF0:USTF0",1755189135104,0.19538869,117810.0,117790.0,2.15577195]
["bitfinex-derivatives","BTCF0:USTF0",1755189135408,0.3633894,117840.0,117810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755189135596,0.3633894,117840.0,117830.0,1.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1755189135796,0.3633894,117840.0,117830.0,0.70990301]
["bitfinex-derivatives","BTCF0:USTF0",1755189135992,0.44828264,117840.0,117830.0,1.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1755189136296,0.40312264,117840.0,117830.0,1.07150301]
["bitfinex-derivatives","BTCF0:USTF0",1755189136497,0.38732041,117840.0,117830.0,1.61425735]
["bitfinex-derivatives","BTCF0:USTF0",1755189136704,0.38732041,117840.0,117830.0,1.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1755189136909,0.43248041,117840.0,117830.0,1.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1755189137215,0.30115324,117840.0,117830.0,1.61345735]
["bitfinex-derivatives","BTCF0:USTF0",1755189137501,0.30415324,117840.0,117830.0,0.90455434]
["bitfinex-derivatives","BTCF0:USTF0",1755189137696,0.30415324,117840.0,117830.0,1.61445735]
["bitfinex-derivatives","BTCF0:USTF0",1755189137897,0.09089324,117840.0,117830.0,1.61545735]
["bitfinex-derivatives","BTCF0:USTF0",1755189138297,0.08789324,117840.0,117830.0,1.61445735]
["bitfinex-derivatives","BTCF0:USTF0",1755189138699,0.13305324,117840.0,117830.0,1.61445735]
["bitfinex-derivatives","BTCF0:USTF0",1755189138899,0.30415324,117840.0,117830.0,0.90455434]
["bitfinex-derivatives","BTCF0:USTF0",1755189139100,0.37390324,117840.0,117830.0,1.28936]
["bitfinex-derivatives","BTCF0:USTF0",1755189139302,0.37390324,117840.0,117830.0,2.54101735]
["bitfinex-derivatives","BTCF0:USTF0",1755189139303,0.37090324,117840.0,117830.0,2.54101735]
["bitfinex-derivatives","BTCF0:USTF0",1755189139502,0.13005324,117840.0,117830.0,1.83311434]
["bitfinex-derivatives","BTCF0:USTF0",1755189139707,0.13005324,117840.0,117830.0,2.54301735]
["bitfinex-derivatives","BTCF0:USTF0",1755189140099,0.13105324,117840.0,117830.0,2.54601735]
["bitfinex-derivatives","BTCF0:USTF0",1755189140404,0.14730432,117840.0,117830.0,2.54601735]
["bitfinex-derivatives","BTCF0:USTF0",1755189140598,0.14730432,117840.0,117830.0,2.54401735]
["bitfinex-derivatives","BTCF0:USTF0",1755189140798,0.14730432,117840.0,117830.0,1.83711434]
["bitfinex-derivatives","BTCF0:USTF0",1755189140799,0.14830432,117840.0,117830.0,1.83711434]
["bitfinex-derivatives","BTCF0:USTF0",1755189140993,0.31940432,117840.0,117830.0,2.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1755189141208,0.38915432,117840.0,117830.0,2.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1755189141407,0.38815432,117840.0,117830.0,1.83387434]
["bitfinex-derivatives","BTCF0:USTF0",1755189141602,0.38915432,117840.0,117830.0,1.47507434]
["bitfinex-derivatives","BTCF0:USTF0",1755189141806,1.63038533,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189142002,1.93038533,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189142200,1.22048232,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189142405,1.21948232,117840.0,117830.0,0.71190301]
["bitfinex-derivatives","BTCF0:USTF0",1755189142706,0.91868232,117840.0,117830.0,0.59044476]
["bitfinex-derivatives","BTCF0:USTF0",1755189143009,0.99930974,117840.0,117830.0,1.51772476]
["bitfinex-derivatives","BTCF0:USTF0",1755189143204,0.99930974,117840.0,117830.0,1.68611476]
["bitfinex-derivatives","BTCF0:USTF0",1755189143395,0.63850974,117840.0,117830.0,1.73438476]
["bitfinex-derivatives","BTCF0:USTF0",1755189143596,0.56975974,117840.0,117830.0,1.73338476]
["bitfinex-derivatives","BTCF0:USTF0",1755189143801,0.38995432,117840.0,117830.0,0.58944476]
["bitfinex-derivatives","BTCF0:USTF0",1755189144001,0.27995,117830.0,117820.0,0.58744476]
["bitfinex-derivatives","BTCF0:USTF0",1755189144197,0.83621653,117830.0,117820.0,1.51464476]
["bitfinex-derivatives","BTCF0:USTF0",1755189144403,0.83621653,117830.0,117820.0,1.67223476]
["bitfinex-derivatives","BTCF0:USTF0",1755189144601,0.92108095,117830.0,117820.0,1.64460838]
["bitfinex-derivatives","BTCF0:USTF0",1755189145101,0.56028095,117830.0,117820.0,1.62468511]
["bitfinex-derivatives","BTCF0:USTF0",1755189145295,0.56028095,117830.0,117820.0,1.46709511]
["bitfinex-derivatives","BTCF0:USTF0",1755189145501,0.36481442,117830.0,117820.0,1.30643178]
["bitfinex-derivatives","BTCF0:USTF0",1755189146309,0.36481442,117830.0,117820.0,1.46402178]
["bitfinex-derivatives","BTCF0:USTF0",1755189146504,0.36481442,117830.0,117820.0,1.46802178]
["bitfinex-derivatives","BTCF0:USTF0",1755189146908,0.13241442,117830.0,117820.0,1.88044178]
["bitfinex-derivatives","BTCF0:USTF0",1755189147108,0.08586442,117830.0,117820.0,2.42319612]
["bitfinex-derivatives","BTCF0:USTF0",1755189147610,0.08586442,117830.0,117820.0,1.88044178]
["bitfinex-derivatives","BTCF0:USTF0",1755189147808,0.21208974,117840.0,117820.0,2.42199612]
["bitfinex-derivatives","BTCF0:USTF0",1755189148006,0.21208974,117840.0,117830.0,0.33752162]
["bitfinex-derivatives","BTCF0:USTF0",1755189148208,0.61943974,117840.0,117830.0,0.67687529]
["bitfinex-derivatives","BTCF0:USTF0",1755189148399,0.70430777,117840.0,117830.0,0.67687529]
["bitfinex-derivatives","BTCF0:USTF0",1755189148804,0.74186911,117840.0,117830.0,1.06108095]
["bitfinex-derivatives","BTCF0:USTF0",1755189149110,0.27995,117830.0,117820.0,0.38023178]
["bitfinex-derivatives","BTCF0:USTF0",1755189149309,0.64075,117830.0,117820.0,0.38023178]
["bitfinex-derivatives","BTCF0:USTF0",1755189149713,0.72641442,117830.0,117820.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1755189149907,0.72661442,117830.0,117820.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1755189150413,0.9227516,117830.0,117820.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1755189151006,0.9227516,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189151209,0.9227516,117830.0,117820.0,1.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755189151512,0.9227516,117830.0,117820.0,1.62204434]
["bitfinex-derivatives","BTCF0:USTF0",1755189151513,0.6883516,117830.0,117820.0,1.62204434]
["bitfinex-derivatives","BTCF0:USTF0",1755189151816,0.6883516,117830.0,117820.0,1.62342434]
["bitfinex-derivatives","BTCF0:USTF0",1755189151817,0.49321442,117830.0,117820.0,1.62342434]
["bitfinex-derivatives","BTCF0:USTF0",1755189152112,0.49321442,117830.0,117820.0,1.62404434]
["bitfinex-derivatives","BTCF0:USTF0",1755189152504,0.49321442,117830.0,117820.0,1.62304434]
["bitfinex-derivatives","BTCF0:USTF0",1755189152706,0.65313442,117830.0,117820.0,1.62604434]
["bitfinex-derivatives","BTCF0:USTF0",1755189152907,0.72761442,117830.0,117820.0,1.62604434]
["bitfinex-derivatives","BTCF0:USTF0",1755189153118,0.72661442,117830.0,117820.0,1.62404434]
["bitfinex-derivatives","BTCF0:USTF0",1755189153310,0.72761442,117830.0,117820.0,1.62804434]
["bitfinex-derivatives","BTCF0:USTF0",1755189153716,0.65313442,117830.0,117820.0,1.62804434]
["bitfinex-derivatives","BTCF0:USTF0",1755189153917,0.08686442,117830.0,117820.0,1.62884434]
["bitfinex-derivatives","BTCF0:USTF0",1755189154107,0.08686442,117830.0,117820.0,0.70166434]
["bitfinex-derivatives","BTCF0:USTF0",1755189154411,0.13341442,117830.0,117820.0,2.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1755189154815,0.13341442,117830.0,117820.0,2.5765091]
["bitfinex-derivatives","BTCF0:USTF0",1755189155013,0.51548928,117840.0,117820.0,2.6621528]
["bitfinex-derivatives","BTCF0:USTF0",1755189155309,0.70977717,117850.0,117830.0,1.14110244]
["bitfinex-derivatives","BTCF0:USTF0",1755189155507,0.66322717,117850.0,117840.0,2.2086291]
["bitfinex-derivatives","BTCF0:USTF0",1755189155712,0.67928354,117850.0,117840.0,2.2086291]
["bitfinex-derivatives","BTCF0:USTF0",1755189155908,0.81070157,117850.0,117840.0,2.2085491]
["bitfinex-derivatives","BTCF0:USTF0",1755189156117,1.04410157,117850.0,117840.0,1.66541476]
["bitfinex-derivatives","BTCF0:USTF0",1755189156312,1.04410157,117850.0,117840.0,0.58744476]
["bitfinex-derivatives","BTCF0:USTF0",1755189156514,0.76415157,117850.0,117830.0,0.58744476]
["bitfinex-derivatives","BTCF0:USTF0",1755189156818,1.2408892,117850.0,117840.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755189157120,0.9617392,117850.0,117830.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755189157419,0.9617392,117850.0,117830.0,1.33678]
["bitfinex-derivatives","BTCF0:USTF0",1755189157420,0.39851203,117850.0,117830.0,1.33678]
["bitfinex-derivatives","BTCF0:USTF0",1755189157618,0.39851203,117850.0,117830.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1755189157916,0.39851203,117850.0,117840.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1755189157917,0.1009244,117850.0,117840.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1755189158116,0.1009244,117850.0,117840.0,0.56901]
["bitfinex-derivatives","BTCF0:USTF0",1755189158314,0.2009244,117850.0,117840.0,0.99886476]
["bitfinex-derivatives","BTCF0:USTF0",1755189158519,0.2009244,117850.0,117840.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1755189158520,0.2019244,117850.0,117840.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1755189159225,0.2019244,117850.0,117840.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1755189160712,0.2019244,117850.0,117840.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1755189160911,0.2019244,117850.0,117840.0,1.13749]
["bitfinex-derivatives","BTCF0:USTF0",1755189161119,0.2019244,117850.0,117840.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1755189161520,0.2019244,117850.0,117840.0,1.5711]
["bitfinex-derivatives","BTCF0:USTF0",1755189163116,0.2019244,117850.0,117840.0,2.11385434]
["bitfinex-derivatives","BTCF0:USTF0",1755189163315,0.1019244,117850.0,117840.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1755189163517,0.0519244,117850.0,117840.0,2.11465434]
["bitfinex-derivatives","BTCF0:USTF0",1755189163719,0.24228243,117870.0,117850.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755189163919,0.24228243,117870.0,117860.0,2.44213476]
["bitfinex-derivatives","BTCF0:USTF0",1755189164123,0.47905965,117870.0,117860.0,1.9275]
["bitfinex-derivatives","BTCF0:USTF0",1755189164627,0.25234728,117870.0,117860.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1755189164816,0.30426728,117870.0,117860.0,2.27608359]
["bitfinex-derivatives","BTCF0:USTF0",1755189165017,0.30426728,117870.0,117860.0,2.27600359]
["bitfinex-derivatives","BTCF0:USTF0",1755189165526,0.30626728,117870.0,117860.0,2.27600359]
["bitfinex-derivatives","BTCF0:USTF0",1755189165829,1.00796185,117870.0,117860.0,2.27600359]
["bitfinex-derivatives","BTCF0:USTF0",1755189166130,0.26726512,117870.0,117860.0,1.56662]
["bitfinex-derivatives","BTCF0:USTF0",1755189166320,0.31381512,117870.0,117860.0,1.49381]
["bitfinex-derivatives","BTCF0:USTF0",1755189166522,0.55601755,117870.0,117860.0,1.56662]
["bitfinex-derivatives","BTCF0:USTF0",1755189166827,0.55601755,117870.0,117860.0,1.56762]
["bitfinex-derivatives","BTCF0:USTF0",1755189167015,0.55601755,117870.0,117860.0,1.35120359]
["bitfinex-derivatives","BTCF0:USTF0",1755189167517,0.55401755,117870.0,117860.0,1.35220359]
["bitfinex-derivatives","BTCF0:USTF0",1755189167834,0.55401755,117870.0,117860.0,1.28131837]
["bitfinex-derivatives","BTCF0:USTF0",1755189168018,0.55501755,117870.0,117860.0,1.28131837]
["bitfinex-derivatives","BTCF0:USTF0",1755189168524,0.31381512,117870.0,117860.0,1.28131837]
["bitfinex-derivatives","BTCF0:USTF0",1755189168724,0.33606512,117870.0,117860.0,1.09512173]
["bitfinex-derivatives","BTCF0:USTF0",1755189168926,0.40407217,117870.0,117860.0,1.07218359]
["bitfinex-derivatives","BTCF0:USTF0",1755189169126,0.40307217,117870.0,117860.0,1.05226524]
["bitfinex-derivatives","BTCF0:USTF0",1755189169329,0.40407217,117870.0,117860.0,1.05226524]
["bitfinex-derivatives","BTCF0:USTF0",1755189169626,0.40407217,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755189169824,1.3384727,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755189170025,1.3384727,117870.0,117850.0,1.07018359]
["bitfinex-derivatives","BTCF0:USTF0",1755189170026,0.35534,117860.0,117850.0,1.28608]
["bitfinex-derivatives","BTCF0:USTF0",1755189170413,0.1,117860.0,117850.0,1.99546359]
["bitfinex-derivatives","BTCF0:USTF0",1755189170622,0.18485002,117860.0,117850.0,1.99546359]
["bitfinex-derivatives","BTCF0:USTF0",1755189170832,0.18485002,117860.0,117850.0,2.79784278]
["bitfinex-derivatives","BTCF0:USTF0",1755189171614,0.18485002,117860.0,117850.0,2.79964278]
["bitfinex-derivatives","BTCF0:USTF0",1755189172233,0.18485002,117860.0,117850.0,2.80064278]
["bitfinex-derivatives","BTCF0:USTF0",1755189173124,0.18585002,117860.0,117850.0,2.80464278]
["bitfinex-derivatives","BTCF0:USTF0",1755189173516,0.18585002,117860.0,117850.0,2.77676029]
["bitfinex-derivatives","BTCF0:USTF0",1755189173722,0.78897961,117870.0,117850.0,2.17553458]
["bitfinex-derivatives","BTCF0:USTF0",1755189173920,0.33829062,117870.0,117860.0,1.89195793]
["bitfinex-derivatives","BTCF0:USTF0",1755189174227,0.42314064,117870.0,117860.0,1.89195793]
["bitfinex-derivatives","BTCF0:USTF0",1755189174822,0.42314064,117870.0,117860.0,1.63572032]
["bitfinex-derivatives","BTCF0:USTF0",1755189175030,0.30407266,117880.0,117860.0,1.61780549]
["bitfinex-derivatives","BTCF0:USTF0",1755189175233,0.19642761,117880.0,117870.0,2.53769793]
["bitfinex-derivatives","BTCF0:USTF0",1755189175431,0.19642761,117880.0,117870.0,2.68273793]
["bitfinex-derivatives","BTCF0:USTF0",1755189175745,0.28126683,117880.0,117870.0,2.68273793]
["bitfinex-derivatives","BTCF0:USTF0",1755189176128,0.06706519,117880.0,117870.0,2.68353793]
["bitfinex-derivatives","BTCF0:USTF0",1755189176328,0.30242717,117890.0,117880.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1755189176637,0.30242717,117890.0,117880.0,1.65198399]
["bitfinex-derivatives","BTCF0:USTF0",1755189177025,0.3872628,117890.0,117880.0,1.65098399]
["bitfinex-derivatives","BTCF0:USTF0",1755189177423,0.2678628,117890.0,117880.0,1.65098399]
["bitfinex-derivatives","BTCF0:USTF0",1755189177621,0.08483563,117890.0,117880.0,1.49042084]
["bitfinex-derivatives","BTCF0:USTF0",1755189177826,0.19484334,117890.0,117880.0,1.49242084]
["bitfinex-derivatives","BTCF0:USTF0",1755189178036,0.08483563,117890.0,117880.0,1.49242084]
["bitfinex-derivatives","BTCF0:USTF0",1755189178535,0.08483563,117890.0,117880.0,1.67956166]
["bitfinex-derivatives","BTCF0:USTF0",1755189178737,0.13295563,117890.0,117880.0,1.65917209]
["bitfinex-derivatives","BTCF0:USTF0",1755189178935,0.13295563,117890.0,117880.0,2.36855568]
["bitfinex-derivatives","BTCF0:USTF0",1755189179137,0.13295563,117890.0,117880.0,1.44415568]
["bitfinex-derivatives","BTCF0:USTF0",1755189179339,0.13295563,117890.0,117880.0,2.36839568]
["bitfinex-derivatives","BTCF0:USTF0",1755189179340,0.20188045,117890.0,117880.0,2.36839568]
["bitfinex-derivatives","BTCF0:USTF0",1755189179839,0.15376045,117890.0,117880.0,2.36839568]
["bitfinex-derivatives","BTCF0:USTF0",1755189180033,0.15376045,117890.0,117880.0,2.36939568]
["bitfinex-derivatives","BTCF0:USTF0",1755189180432,0.15376045,117890.0,117880.0,2.36739568]
["bitfinex-derivatives","BTCF0:USTF0",1755189180630,0.15476045,117890.0,117880.0,2.37039568]
["bitfinex-derivatives","BTCF0:USTF0",1755189181041,0.15476045,117890.0,117880.0,2.3504853]
["bitfinex-derivatives","BTCF0:USTF0",1755189181433,0.15476045,117890.0,117880.0,2.48191771]
["bitfinex-derivatives","BTCF0:USTF0",1755189181636,0.15476045,117890.0,117880.0,2.48163771]
["bitfinex-derivatives","BTCF0:USTF0",1755189181637,0.20288045,117890.0,117880.0,2.48163771]
["bitfinex-derivatives","BTCF0:USTF0",1755189181831,0.44554045,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189182032,0.44554045,117890.0,117880.0,1.63730359]
["bitfinex-derivatives","BTCF0:USTF0",1755189182237,0.44554045,117890.0,117880.0,2.48159771]
["bitfinex-derivatives","BTCF0:USTF0",1755189182432,0.55670555,117890.0,117880.0,2.12079771]
["bitfinex-derivatives","BTCF0:USTF0",1755189182632,0.31404555,117890.0,117880.0,2.48159771]
["bitfinex-derivatives","BTCF0:USTF0",1755189182935,0.26592555,117890.0,117880.0,2.45398691]
["bitfinex-derivatives","BTCF0:USTF0",1755189186041,0.08482843,117890.0,117880.0,1.53468077]
["bitfinex-derivatives","BTCF0:USTF0",1755189186344,0.08482843,117890.0,117880.0,2.47703771]
["bitfinex-derivatives","BTCF0:USTF0",1755189186541,0.13294843,117890.0,117880.0,2.47703771]
["bitfinex-derivatives","BTCF0:USTF0",1755189187448,0.08482843,117890.0,117880.0,2.47703771]
["bitfinex-derivatives","BTCF0:USTF0",1755189187838,0.13294843,117890.0,117880.0,2.47703771]
["bitfinex-derivatives","BTCF0:USTF0",1755189188441,0.08482843,117890.0,117880.0,2.47703771]
["bitfinex-derivatives","BTCF0:USTF0",1755189188644,0.08482843,117890.0,117880.0,2.64669371]
["bitfinex-derivatives","BTCF0:USTF0",1755189188850,0.27016444,117900.0,117880.0,2.64669371]
["bitfinex-derivatives","BTCF0:USTF0",1755189189150,0.32629411,117900.0,117890.0,1.52707294]
["bitfinex-derivatives","BTCF0:USTF0",1755189189642,0.32629411,117900.0,117890.0,1.69671293]
["bitfinex-derivatives","BTCF0:USTF0",1755189189868,0.32629411,117900.0,117890.0,1.53619002]
["bitfinex-derivatives","BTCF0:USTF0",1755189191162,0.32629411,117900.0,117890.0,1.36655003]
["bitfinex-derivatives","BTCF0:USTF0",1755189191464,0.0290995,117910.0,117890.0,1.36655003]
["bitfinex-derivatives","BTCF0:USTF0",1755189191465,0.17994571,117910.0,117890.0,1.36655003]
["bitfinex-derivatives","BTCF0:USTF0",1755189191662,0.47072571,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189191963,0.47152571,117910.0,117900.0,1.76693412]
["bitfinex-derivatives","BTCF0:USTF0",1755189192164,0.55634694,117910.0,117900.0,1.76693412]
["bitfinex-derivatives","BTCF0:USTF0",1755189192361,0.55634694,117910.0,117900.0,1.28344]
["bitfinex-derivatives","BTCF0:USTF0",1755189192561,0.31288694,117910.0,117900.0,2.47631771]
["bitfinex-derivatives","BTCF0:USTF0",1755189192761,0.31288694,117910.0,117900.0,1.99282359]
["bitfinex-derivatives","BTCF0:USTF0",1755189192963,0.11392073,117910.0,117900.0,1.99582359]
["bitfinex-derivatives","BTCF0:USTF0",1755189193158,0.26471195,117910.0,117900.0,2.47931771]
["bitfinex-derivatives","BTCF0:USTF0",1755189193469,0.26471195,117910.0,117900.0,2.11851771]
["bitfinex-derivatives","BTCF0:USTF0",1755189193660,0.31283195,117910.0,117900.0,2.47931771]
["bitfinex-derivatives","BTCF0:USTF0",1755189193969,0.16204073,117910.0,117900.0,2.47931771]
["bitfinex-derivatives","BTCF0:USTF0",1755189194267,0.76550073,117910.0,117900.0,1.63478359]
["bitfinex-derivatives","BTCF0:USTF0",1755189194466,0.76650073,117910.0,117900.0,2.12127771]
["bitfinex-derivatives","BTCF0:USTF0",1755189194661,0.40570073,117910.0,117900.0,2.12127771]
["bitfinex-derivatives","BTCF0:USTF0",1755189194861,0.40570073,117910.0,117900.0,1.41189412]
["bitfinex-derivatives","BTCF0:USTF0",1755189195064,0.76650073,117910.0,117900.0,1.19887771]
["bitfinex-derivatives","BTCF0:USTF0",1755189195270,0.76730073,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189195458,0.76630073,117910.0,117900.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755189195664,0.76630073,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189196271,0.96340081,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189197567,0.96340081,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189197870,0.96260081,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189198070,0.96340081,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189198264,0.96240081,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189198461,0.96160081,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189198971,0.96340081,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189199761,1.13693273,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189199966,1.13613273,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189200175,1.1330798,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189200375,2.2547598,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189200562,2.3547598,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189200769,2.5398598,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189200972,2.4539598,117910.0,117900.0,0.71338359]
["bitfinex-derivatives","BTCF0:USTF0",1755189201164,2.2547598,117910.0,117900.0,0.61096268]
["bitfinex-derivatives","BTCF0:USTF0",1755189201365,2.25781273,117910.0,117870.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1755189201567,0.3608,117890.0,117870.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1755189201767,0.3616,117900.0,117880.0,0.70938359]
["bitfinex-derivatives","BTCF0:USTF0",1755189201968,0.5616,117900.0,117890.0,0.70938359]
["bitfinex-derivatives","BTCF0:USTF0",1755189202166,0.71605404,117900.0,117890.0,0.70938359]
["bitfinex-derivatives","BTCF0:USTF0",1755189202970,0.71525404,117900.0,117890.0,0.70938359]
["bitfinex-derivatives","BTCF0:USTF0",1755189203570,1.46697404,117900.0,117890.0,0.75595359]
["bitfinex-derivatives","BTCF0:USTF0",1755189203781,1.10617404,117900.0,117890.0,0.75595359]
["bitfinex-derivatives","BTCF0:USTF0",1755189204088,1.3122995,117910.0,117900.0,0.02591024]
["bitfinex-derivatives","BTCF0:USTF0",1755189204269,1.4326895,117910.0,117900.0,1.4148012]
["bitfinex-derivatives","BTCF0:USTF0",1755189204465,0.5112895,117910.0,117900.0,1.4148012]
["bitfinex-derivatives","BTCF0:USTF0",1755189204670,0.60202754,117920.0,117910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755189204671,0.3608,117920.0,117910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755189204868,0.12951705,117920.0,117910.0,0.98963359]
["bitfinex-derivatives","BTCF0:USTF0",1755189205070,0.12951705,117920.0,117910.0,0.98863359]
["bitfinex-derivatives","BTCF0:USTF0",1755189205273,0.21433109,117920.0,117910.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1755189205473,0.28335109,117920.0,117910.0,1.28422411]
["bitfinex-derivatives","BTCF0:USTF0",1755189205886,0.21433109,117920.0,117910.0,1.12367657]
["bitfinex-derivatives","BTCF0:USTF0",1755189206181,0.37587109,117920.0,117910.0,1.12367657]
["bitfinex-derivatives","BTCF0:USTF0",1755189206570,0.0001,117930.0,117910.0,1.07098359]
["bitfinex-derivatives","BTCF0:USTF0",1755189206772,0.22957,117950.0,117920.0,2.47559771]
["bitfinex-derivatives","BTCF0:USTF0",1755189206977,0.22957,117950.0,117940.0,1.07018359]
["bitfinex-derivatives","BTCF0:USTF0",1755189207177,0.31437685,117950.0,117940.0,1.07018359]
["bitfinex-derivatives","BTCF0:USTF0",1755189207374,0.24634685,117950.0,117940.0,1.59997771]
["bitfinex-derivatives","BTCF0:USTF0",1755189207679,0.39765002,117950.0,117940.0,1.59997771]
["bitfinex-derivatives","BTCF0:USTF0",1755189207879,0.42628451,117950.0,117940.0,1.83392771]
["bitfinex-derivatives","BTCF0:USTF0",1755189208270,0.42628451,117950.0,117940.0,1.12454412]
["bitfinex-derivatives","BTCF0:USTF0",1755189208475,0.42628451,117950.0,117940.0,1.83392771]
["bitfinex-derivatives","BTCF0:USTF0",1755189208673,0.69100076,117950.0,117940.0,0.84429412]
["bitfinex-derivatives","BTCF0:USTF0",1755189208876,2.14228876,117950.0,117940.0,0.48549412]
["bitfinex-derivatives","BTCF0:USTF0",1755189209373,2.14228876,117950.0,117940.0,1.19487771]
["bitfinex-derivatives","BTCF0:USTF0",1755189209877,1.79429934,117950.0,117940.0,1.08022564]
["bitfinex-derivatives","BTCF0:USTF0",1755189210280,1.79429934,117950.0,117940.0,1.72027564]
["bitfinex-derivatives","BTCF0:USTF0",1755189210281,0.34301134,117950.0,117940.0,1.72027564]
["bitfinex-derivatives","BTCF0:USTF0",1755189210583,0.34301134,117950.0,117940.0,1.67727564]
["bitfinex-derivatives","BTCF0:USTF0",1755189210772,0.42628343,117950.0,117940.0,1.67807564]
["bitfinex-derivatives","BTCF0:USTF0",1755189210975,0.26474343,117950.0,117940.0,1.67807564]
["bitfinex-derivatives","BTCF0:USTF0",1755189211285,0.26474343,117950.0,117940.0,1.68007564]
["bitfinex-derivatives","BTCF0:USTF0",1755189211583,0.11344134,117950.0,117940.0,0.98419245]
["bitfinex-derivatives","BTCF0:USTF0",1755189211883,1.10107629,117970.0,117940.0,1.34699245]
["bitfinex-derivatives","BTCF0:USTF0",1755189212180,0.24209143,117960.0,117950.0,1.58674179]
["bitfinex-derivatives","BTCF0:USTF0",1755189212378,0.43885293,117960.0,117950.0,1.58674179]
["bitfinex-derivatives","BTCF0:USTF0",1755189212786,0.43885293,117960.0,117950.0,1.60712205]
["bitfinex-derivatives","BTCF0:USTF0",1755189212976,0.43885293,117960.0,117950.0,1.60792205]
["bitfinex-derivatives","BTCF0:USTF0",1755189212977,0.67499035,117960.0,117950.0,1.60792205]
["bitfinex-derivatives","BTCF0:USTF0",1755189213177,0.33100004,117970.0,117950.0,1.60792205]
["bitfinex-derivatives","BTCF0:USTF0",1755189213480,0.33100004,117970.0,117960.0,1.15393564]
["bitfinex-derivatives","BTCF0:USTF0",1755189213679,0.70335453,117970.0,117960.0,1.90983359]
["bitfinex-derivatives","BTCF0:USTF0",1755189213983,0.40149844,117970.0,117960.0,2.18837564]
["bitfinex-derivatives","BTCF0:USTF0",1755189214280,0.40149844,117970.0,117960.0,0.32584205]
["bitfinex-derivatives","BTCF0:USTF0",1755189214281,0.76229844,117970.0,117960.0,0.32584205]
["bitfinex-derivatives","BTCF0:USTF0",1755189214685,0.76309844,117970.0,117960.0,0.32784205]
["bitfinex-derivatives","BTCF0:USTF0",1755189214982,0.28758,117960.0,117930.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1755189215281,0.57339,117940.0,117930.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1755189215480,0.64838,117940.0,117930.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1755189215680,0.64838,117940.0,117930.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1755189215885,0.57339,117940.0,117930.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1755189216086,0.40991,117940.0,117930.0,0.98963359]
["bitfinex-derivatives","BTCF0:USTF0",1755189216290,0.08478528,117940.0,117930.0,2.27031359]
["bitfinex-derivatives","BTCF0:USTF0",1755189216492,0.08478528,117940.0,117930.0,2.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1755189216778,0.24826528,117940.0,117930.0,1.22839388]
["bitfinex-derivatives","BTCF0:USTF0",1755189217079,0.37236528,117940.0,117930.0,1.78739388]
["bitfinex-derivatives","BTCF0:USTF0",1755189217281,0.37236528,117940.0,117930.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755189217478,0.73316528,117940.0,117930.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1755189217682,0.73316528,117940.0,117930.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1755189217883,0.73316528,117940.0,117930.0,0.04856377]
["bitfinex-derivatives","BTCF0:USTF0",1755189218075,0.73316528,117940.0,117930.0,0.05056377]
["bitfinex-derivatives","BTCF0:USTF0",1755189218474,0.73316528,117940.0,117930.0,0.04956377]
["bitfinex-derivatives","BTCF0:USTF0",1755189218778,0.73316528,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189219090,1.50642388,117960.0,117930.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755189219382,1.50642388,117960.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189219684,1.00486528,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189220083,1.17442528,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189220492,0.08478528,117960.0,117950.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1755189220678,0.08778528,117960.0,117950.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1755189221086,0.34356528,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189221482,0.34456528,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189221886,0.34356528,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189222082,0.34356528,117960.0,117950.0,0.64205]
["bitfinex-derivatives","BTCF0:USTF0",1755189222585,0.34356528,117960.0,117950.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1755189222586,0.24926528,117960.0,117950.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1755189222781,0.25026528,117960.0,117950.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1755189222982,0.44692469,117960.0,117950.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1755189223989,0.44592469,117960.0,117950.0,0.64205]
["bitfinex-derivatives","BTCF0:USTF0",1755189224286,0.44492469,117960.0,117950.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1755189224490,0.28144469,117960.0,117950.0,2.14859388]
["bitfinex-derivatives","BTCF0:USTF0",1755189224680,0.28144469,117960.0,117950.0,2.14939388]
["bitfinex-derivatives","BTCF0:USTF0",1755189225278,0.08478528,117960.0,117950.0,2.14939388]
["bitfinex-derivatives","BTCF0:USTF0",1755189225980,0.08478528,117960.0,117950.0,2.14859388]
["bitfinex-derivatives","BTCF0:USTF0",1755189226288,0.08478528,117960.0,117950.0,2.14939388]
["bitfinex-derivatives","BTCF0:USTF0",1755189226491,0.08478528,117960.0,117950.0,1.56305]
["bitfinex-derivatives","BTCF0:USTF0",1755189226690,0.08478528,117960.0,117950.0,2.14939388]
["bitfinex-derivatives","BTCF0:USTF0",1755189227188,0.08478528,117960.0,117950.0,2.14819388]
["bitfinex-derivatives","BTCF0:USTF0",1755189227389,0.28135063,117960.0,117950.0,2.14819388]
["bitfinex-derivatives","BTCF0:USTF0",1755189228386,0.28135063,117960.0,117950.0,1.22939388]
["bitfinex-derivatives","BTCF0:USTF0",1755189228586,0.08478528,117960.0,117950.0,1.22939388]
["bitfinex-derivatives","BTCF0:USTF0",1755189228791,0.08478528,117960.0,117950.0,2.1279898]
["bitfinex-derivatives","BTCF0:USTF0",1755189229488,0.08478528,117960.0,117950.0,2.10809036]
["bitfinex-derivatives","BTCF0:USTF0",1755189229688,0.08478528,117960.0,117950.0,1.52174648]
["bitfinex-derivatives","BTCF0:USTF0",1755189229890,0.08478528,117960.0,117950.0,1.40712571]
["bitfinex-derivatives","BTCF0:USTF0",1755189230092,0.08478528,117960.0,117950.0,1.99346959]
["bitfinex-derivatives","BTCF0:USTF0",1755189230685,0.08478528,117960.0,117950.0,1.40712571]
["bitfinex-derivatives","BTCF0:USTF0",1755189230887,0.08478528,117960.0,117950.0,1.93696507]
["bitfinex-derivatives","BTCF0:USTF0",1755189231087,0.28134678,117960.0,117950.0,1.93696507]
["bitfinex-derivatives","BTCF0:USTF0",1755189232295,0.32681144,117960.0,117950.0,1.93696507]
["bitfinex-derivatives","BTCF0:USTF0",1755189232887,0.32681144,117960.0,117950.0,2.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1755189234398,0.08478528,117960.0,117950.0,2.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1755189235902,0.08478528,117960.0,117950.0,2.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1755189236198,0.15495528,117960.0,117940.0,0.53502]
["bitfinex-derivatives","BTCF0:USTF0",1755189236497,0.15495528,117960.0,117950.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189236498,0.13854528,117960.0,117950.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189236701,0.13854528,117960.0,117950.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1755189236895,0.13854528,117960.0,117950.0,1.29026338]
["bitfinex-derivatives","BTCF0:USTF0",1755189237198,0.13854528,117960.0,117950.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1755189237496,0.13934528,117960.0,117950.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1755189237899,0.13934528,117960.0,117950.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1755189238095,0.13934528,117960.0,117950.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1755189238299,0.13854528,117960.0,117950.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1755189238507,0.13854528,117960.0,117950.0,1.20886]
["bitfinex-derivatives","BTCF0:USTF0",1755189238700,0.13854528,117960.0,117950.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1755189238701,0.13934528,117960.0,117950.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1755189239002,0.13934528,117960.0,117950.0,1.20886]
["bitfinex-derivatives","BTCF0:USTF0",1755189239303,0.13934528,117960.0,117950.0,1.56966]
["bitfinex-derivatives","BTCF0:USTF0",1755189239493,0.13934528,117960.0,117950.0,1.20886]
["bitfinex-derivatives","BTCF0:USTF0",1755189239689,0.14034528,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189239894,0.50214528,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189240500,0.24798728,117960.0,117950.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1755189240801,0.19422728,117960.0,117950.0,2.28175338]
["bitfinex-derivatives","BTCF0:USTF0",1755189241106,0.95396928,117960.0,117950.0,2.28175338]
["bitfinex-derivatives","BTCF0:USTF0",1755189241296,0.26302975,117960.0,117950.0,2.28175338]
["bitfinex-derivatives","BTCF0:USTF0",1755189241501,0.50579197,117960.0,117950.0,1.36451338]
["bitfinex-derivatives","BTCF0:USTF0",1755189241800,0.55955197,117960.0,117950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755189242191,0.55955197,117960.0,117950.0,1.32871]
["bitfinex-derivatives","BTCF0:USTF0",1755189242391,0.55955197,117960.0,117950.0,1.57318]
["bitfinex-derivatives","BTCF0:USTF0",1755189242792,0.66345609,117980.0,117950.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1755189242987,0.70615553,117980.0,117960.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755189243191,0.97569153,117980.0,117960.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755189243398,1.06046962,117980.0,117960.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755189243696,1.06126962,117980.0,117960.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755189243898,1.00169451,117980.0,117970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189244204,0.91664486,117980.0,117970.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1755189244393,1.34664923,117980.0,117970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189244893,1.36288923,117980.0,117970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189245294,1.36288923,117980.0,117970.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755189245496,1.36288923,117980.0,117970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189245696,1.6664523,117980.0,117970.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189245890,1.6664523,117980.0,117970.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755189246496,1.6664523,117980.0,117970.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1755189247403,2.54439368,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189247702,1.53241723,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189248302,2.24163061,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189248499,1.83321723,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189248704,1.83241723,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189249100,1.93321723,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189249498,1.83321723,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189249699,2.06723897,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189250801,2.23676697,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189251300,2.23596697,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189251497,2.32186697,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189251704,0.79351338,117970.0,117950.0,0.0624096]
["bitfinex-derivatives","BTCF0:USTF0",1755189251901,2.04118706,117960.0,117950.0,0.0624096]
["bitfinex-derivatives","BTCF0:USTF0",1755189252299,2.29551078,117960.0,117950.0,0.0624096]
["bitfinex-derivatives","BTCF0:USTF0",1755189252501,2.29551078,117960.0,117940.0,0.75524338]
["bitfinex-derivatives","BTCF0:USTF0",1755189252806,1.93471078,117960.0,117950.0,0.0624096]
["bitfinex-derivatives","BTCF0:USTF0",1755189253105,1.93571078,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755189253307,1.93571078,117960.0,117950.0,0.0674096]
["bitfinex-derivatives","BTCF0:USTF0",1755189253513,1.57391078,117960.0,117950.0,0.0644096]
["bitfinex-derivatives","BTCF0:USTF0",1755189253808,1.27132372,117960.0,117950.0,0.0644096]
["bitfinex-derivatives","BTCF0:USTF0",1755189254993,1.51408677,117960.0,117950.0,0.0644096]
["bitfinex-derivatives","BTCF0:USTF0",1755189255197,1.51508677,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189256011,1.51508677,117960.0,117940.0,1.11604338]
["bitfinex-derivatives","BTCF0:USTF0",1755189256601,1.87588677,117960.0,117940.0,1.11604338]
["bitfinex-derivatives","BTCF0:USTF0",1755189256804,1.51508677,117960.0,117940.0,1.11604338]
["bitfinex-derivatives","BTCF0:USTF0",1755189257010,1.51508677,117960.0,117940.0,1.24343338]
["bitfinex-derivatives","BTCF0:USTF0",1755189257011,1.27232372,117960.0,117940.0,1.24343338]
["bitfinex-derivatives","BTCF0:USTF0",1755189257312,1.10276372,117960.0,117950.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1755189257609,1.10276372,117960.0,117950.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189257906,1.14959372,117960.0,117950.0,1.22876166]
["bitfinex-derivatives","BTCF0:USTF0",1755189258214,1.04799372,117960.0,117950.0,1.22876166]
["bitfinex-derivatives","BTCF0:USTF0",1755189258512,1.00216372,117960.0,117950.0,1.20089636]
["bitfinex-derivatives","BTCF0:USTF0",1755189258718,0.08676372,117960.0,117950.0,1.31368338]
["bitfinex-derivatives","BTCF0:USTF0",1755189259103,0.08676372,117960.0,117950.0,1.31548338]
["bitfinex-derivatives","BTCF0:USTF0",1755189259609,0.08676372,117960.0,117950.0,1.36331338]
["bitfinex-derivatives","BTCF0:USTF0",1755189260319,0.08676372,117960.0,117950.0,2.25813399]
["bitfinex-derivatives","BTCF0:USTF0",1755189260812,0.08676372,117960.0,117950.0,2.23823279]
["bitfinex-derivatives","BTCF0:USTF0",1755189261016,0.08676372,117960.0,117950.0,2.00897115]
["bitfinex-derivatives","BTCF0:USTF0",1755189261212,0.08676372,117960.0,117950.0,1.98137523]
["bitfinex-derivatives","BTCF0:USTF0",1755189261410,0.08676372,117960.0,117950.0,1.91217331]
["bitfinex-derivatives","BTCF0:USTF0",1755189261806,0.6679332,117970.0,117950.0,2.57375669]
["bitfinex-derivatives","BTCF0:USTF0",1755189262000,0.36434614,117970.0,117960.0,1.82525676]
["bitfinex-derivatives","BTCF0:USTF0",1755189262209,0.36434614,117970.0,117960.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1755189262506,0.44912423,117970.0,117960.0,1.11604338]
["bitfinex-derivatives","BTCF0:USTF0",1755189263012,0.44912423,117970.0,117960.0,0.49243197]
["bitfinex-derivatives","BTCF0:USTF0",1755189263313,0.44912423,117970.0,117960.0,1.20184535]
["bitfinex-derivatives","BTCF0:USTF0",1755189263612,0.08477809,117970.0,117960.0,0.88443338]
["bitfinex-derivatives","BTCF0:USTF0",1755189263810,0.08477809,117970.0,117960.0,1.21385027]
["bitfinex-derivatives","BTCF0:USTF0",1755189264413,0.08477809,117970.0,117960.0,1.21305027]
["bitfinex-derivatives","BTCF0:USTF0",1755189264914,0.08577809,117970.0,117960.0,1.21305027]
["bitfinex-derivatives","BTCF0:USTF0",1755189265114,0.08577809,117970.0,117960.0,1.26261027]
["bitfinex-derivatives","BTCF0:USTF0",1755189265501,0.08477809,117970.0,117960.0,1.26261027]
["bitfinex-derivatives","BTCF0:USTF0",1755189265699,0.08577809,117970.0,117960.0,1.33601027]
["bitfinex-derivatives","BTCF0:USTF0",1755189266312,0.08577809,117970.0,117960.0,2.25045027]
["bitfinex-derivatives","BTCF0:USTF0",1755189267011,0.08577809,117970.0,117960.0,2.02120276]
["bitfinex-derivatives","BTCF0:USTF0",1755189267208,0.38946284,117970.0,117960.0,1.99360824]
["bitfinex-derivatives","BTCF0:USTF0",1755189267408,0.55194284,117970.0,117960.0,1.99360824]
["bitfinex-derivatives","BTCF0:USTF0",1755189267609,0.67159284,117970.0,117960.0,1.99360824]
["bitfinex-derivatives","BTCF0:USTF0",1755189268114,0.59823284,117970.0,117960.0,1.99360824]
["bitfinex-derivatives","BTCF0:USTF0",1755189268410,0.38946284,117970.0,117960.0,0.83137338]
["bitfinex-derivatives","BTCF0:USTF0",1755189268614,1.03239284,117970.0,117960.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1755189269207,0.72870809,117970.0,117960.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1755189270110,0.91817809,117970.0,117960.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1755189270309,0.91817809,117970.0,117960.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189270310,0.55737809,117970.0,117960.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189270710,0.91817809,117970.0,117960.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189270911,1.11556626,117970.0,117960.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189271216,0.75476626,117970.0,117960.0,1.02007071]
["bitfinex-derivatives","BTCF0:USTF0",1755189271409,0.99771408,117970.0,117960.0,0.69910892]
["bitfinex-derivatives","BTCF0:USTF0",1755189271612,1.35851408,117970.0,117960.0,0.77954892]
["bitfinex-derivatives","BTCF0:USTF0",1755189271818,0.4716,117960.0,117950.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1755189272011,0.4716,117960.0,117950.0,0.92483563]
["bitfinex-derivatives","BTCF0:USTF0",1755189272210,0.8324,117960.0,117950.0,0.92483563]
["bitfinex-derivatives","BTCF0:USTF0",1755189272406,0.8324,117960.0,117950.0,1.63324901]
["bitfinex-derivatives","BTCF0:USTF0",1755189272407,0.9171709,117960.0,117950.0,1.63324901]
["bitfinex-derivatives","BTCF0:USTF0",1755189272814,0.9181709,117960.0,117950.0,1.58748408]
["bitfinex-derivatives","BTCF0:USTF0",1755189273018,0.5573709,117960.0,117950.0,1.31840826]
["bitfinex-derivatives","BTCF0:USTF0",1755189273323,1.5502009,117960.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189273516,0.72514614,117950.0,117930.0,0.69637]
["bitfinex-derivatives","BTCF0:USTF0",1755189273824,0.72514614,117950.0,117940.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755189274024,0.72514614,117950.0,117940.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1755189274222,0.80993142,117950.0,117940.0,1.17955338]
["bitfinex-derivatives","BTCF0:USTF0",1755189274917,0.80993142,117950.0,117940.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189274918,0.81093142,117950.0,117940.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189275310,0.45013142,117950.0,117940.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189275510,0.08578528,117950.0,117940.0,1.18055338]
["bitfinex-derivatives","BTCF0:USTF0",1755189276407,0.08678528,117950.0,117940.0,1.18255338]
["bitfinex-derivatives","BTCF0:USTF0",1755189277606,0.81193142,117950.0,117940.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1755189277811,0.81193142,117950.0,117940.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1755189278013,0.81273142,117950.0,117940.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1755189278213,1.99432216,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189278517,2.47862216,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189278716,1.77100878,117950.0,117940.0,0.00068324]
["bitfinex-derivatives","BTCF0:USTF0",1755189278920,0.14737,117940.0,117930.0,0.62349075]
["bitfinex-derivatives","BTCF0:USTF0",1755189279113,1.60603,117940.0,117930.0,0.35042443]
["bitfinex-derivatives","BTCF0:USTF0",1755189279315,1.775614,117940.0,117930.0,0.2655018]
["bitfinex-derivatives","BTCF0:USTF0",1755189279623,0.10529,117930.0,117900.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189279921,0.3608,117920.0,117900.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189280216,0.55088247,117930.0,117900.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189280521,0.3608,117920.0,117900.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189280710,0.42942246,117920.0,117910.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189280908,0.52781246,117920.0,117910.0,0.99105338]
["bitfinex-derivatives","BTCF0:USTF0",1755189281420,0.82392084,117920.0,117910.0,0.99105338]
["bitfinex-derivatives","BTCF0:USTF0",1755189281614,0.08480685,117920.0,117910.0,0.99105338]
["bitfinex-derivatives","BTCF0:USTF0",1755189281920,0.08480685,117920.0,117910.0,2.26241338]
["bitfinex-derivatives","BTCF0:USTF0",1755189282225,0.08580685,117920.0,117910.0,1.35185338]
["bitfinex-derivatives","BTCF0:USTF0",1755189282522,0.3608,117930.0,117910.0,1.35185338]
["bitfinex-derivatives","BTCF0:USTF0",1755189282523,0.3608,117930.0,117920.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755189282822,0.3608,117930.0,117920.0,0.99105338]
["bitfinex-derivatives","BTCF0:USTF0",1755189283022,0.08480685,117930.0,117920.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189283223,0.08480685,117930.0,117920.0,0.70741338]
["bitfinex-derivatives","BTCF0:USTF0",1755189283524,0.32756291,117930.0,117920.0,0.70741338]
["bitfinex-derivatives","BTCF0:USTF0",1755189283718,0.32756291,117930.0,117920.0,0.99305338]
["bitfinex-derivatives","BTCF0:USTF0",1755189284025,0.32856291,117930.0,117920.0,0.99305338]
["bitfinex-derivatives","BTCF0:USTF0",1755189284321,0.32856291,117930.0,117920.0,0.97267004]
["bitfinex-derivatives","BTCF0:USTF0",1755189284725,0.32956291,117930.0,117920.0,0.97567004]
["bitfinex-derivatives","BTCF0:USTF0",1755189284923,0.32956291,117930.0,117920.0,0.7463574]
["bitfinex-derivatives","BTCF0:USTF0",1755189285119,0.99932028,117930.0,117920.0,0.7463574]
["bitfinex-derivatives","BTCF0:USTF0",1755189285324,0.08680685,117930.0,117920.0,0.7463574]
["bitfinex-derivatives","BTCF0:USTF0",1755189287025,0.08680685,117930.0,117920.0,0.53036941]
["bitfinex-derivatives","BTCF0:USTF0",1755189287222,0.60355606,117940.0,117920.0,1.52048941]
["bitfinex-derivatives","BTCF0:USTF0",1755189287424,0.3608,117940.0,117930.0,0.99105338]
["bitfinex-derivatives","BTCF0:USTF0",1755189287621,0.3608,117940.0,117930.0,1.17955338]
["bitfinex-derivatives","BTCF0:USTF0",1755189287818,0.32756177,117940.0,117930.0,1.17955338]
["bitfinex-derivatives","BTCF0:USTF0",1755189288126,0.32756177,117940.0,117930.0,1.54035338]
["bitfinex-derivatives","BTCF0:USTF0",1755189288828,0.32856177,117940.0,117930.0,1.54035338]
["bitfinex-derivatives","BTCF0:USTF0",1755189289127,0.001,117940.0,117930.0,1.54035338]
["bitfinex-derivatives","BTCF0:USTF0",1755189289315,0.08579247,117940.0,117930.0,1.54035338]
["bitfinex-derivatives","BTCF0:USTF0",1755189290023,0.08679247,117940.0,117930.0,2.45571338]
["bitfinex-derivatives","BTCF0:USTF0",1755189290328,0.08679247,117940.0,117930.0,1.54435338]
["bitfinex-derivatives","BTCF0:USTF0",1755189290524,0.08579247,117940.0,117930.0,2.45563338]
["bitfinex-derivatives","BTCF0:USTF0",1755189290721,0.08679247,117940.0,117930.0,2.45863338]
["bitfinex-derivatives","BTCF0:USTF0",1755189290921,0.08679247,117940.0,117930.0,2.22934893]
["bitfinex-derivatives","BTCF0:USTF0",1755189292423,0.08679247,117940.0,117930.0,2.20896849]
["bitfinex-derivatives","BTCF0:USTF0",1755189292926,0.08679247,117940.0,117930.0,1.88797729]
["bitfinex-derivatives","BTCF0:USTF0",1755189293126,0.08679247,117940.0,117930.0,2.07061884]
["bitfinex-derivatives","BTCF0:USTF0",1755189294129,0.32959095,117940.0,117930.0,2.07061884]
["bitfinex-derivatives","BTCF0:USTF0",1755189294428,0.32959095,117940.0,117930.0,1.83693338]
["bitfinex-derivatives","BTCF0:USTF0",1755189294627,0.32959095,117940.0,117930.0,1.11134338]
["bitfinex-derivatives","BTCF0:USTF0",1755189294931,0.32959095,117940.0,117930.0,1.17962338]
["bitfinex-derivatives","BTCF0:USTF0",1755189295223,0.80104095,117940.0,117930.0,1.92968344]
["bitfinex-derivatives","BTCF0:USTF0",1755189295529,0.80104095,117940.0,117930.0,1.01912344]
["bitfinex-derivatives","BTCF0:USTF0",1755189295723,0.72852095,117940.0,117930.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1755189295924,1.16184095,117940.0,117930.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1755189296123,0.91904247,117940.0,117930.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1755189297117,0.91904247,117940.0,117920.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755189297118,0.63569247,117940.0,117920.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1755189297319,0.83225,117930.0,117920.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1755189297820,0.83225,117930.0,117920.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755189298115,0.47145,117920.0,117910.0,0.82315338]
["bitfinex-derivatives","BTCF0:USTF0",1755189298321,0.83225,117920.0,117910.0,0.06535768]
["bitfinex-derivatives","BTCF0:USTF0",1755189298626,1.0296205,117920.0,117910.0,0.91931106]
["bitfinex-derivatives","BTCF0:USTF0",1755189298827,0.75362016,117920.0,117910.0,0.91931106]
["bitfinex-derivatives","BTCF0:USTF0",1755189299030,0.68110016,117920.0,117910.0,1.02588106]
["bitfinex-derivatives","BTCF0:USTF0",1755189299529,0.28217016,117920.0,117910.0,1.07313106]
["bitfinex-derivatives","BTCF0:USTF0",1755189299730,0.28317016,117920.0,117910.0,1.07513106]
["bitfinex-derivatives","BTCF0:USTF0",1755189300329,0.28317016,117920.0,117910.0,1.03584969]
["bitfinex-derivatives","BTCF0:USTF0",1755189300524,0.28317016,117920.0,117910.0,1.39664969]
["bitfinex-derivatives","BTCF0:USTF0",1755189300728,0.14973016,117920.0,117910.0,1.39744969]
["bitfinex-derivatives","BTCF0:USTF0",1755189301026,0.15184191,117920.0,117910.0,0.70403231]
["bitfinex-derivatives","BTCF0:USTF0",1755189301230,0.23764876,117920.0,117910.0,1.05164569]
["bitfinex-derivatives","BTCF0:USTF0",1755189301432,0.28287876,117920.0,117910.0,1.05164569]
["bitfinex-derivatives","BTCF0:USTF0",1755189301630,0.28287876,117920.0,117910.0,2.15242969]
["bitfinex-derivatives","BTCF0:USTF0",1755189301822,0.08580685,117920.0,117910.0,2.15322969]
["bitfinex-derivatives","BTCF0:USTF0",1755189302128,0.15184191,117930.0,117910.0,2.52384569]
["bitfinex-derivatives","BTCF0:USTF0",1755189302328,0.15184191,117930.0,117920.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189302531,0.04523,117950.0,117920.0,1.23961338]
["bitfinex-derivatives","BTCF0:USTF0",1755189302730,0.04523,117950.0,117940.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189302931,0.13002966,117950.0,117940.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189303228,0.13002966,117950.0,117940.0,0.31864117]
["bitfinex-derivatives","BTCF0:USTF0",1755189303425,0.13002966,117950.0,117940.0,0.31664117]
["bitfinex-derivatives","BTCF0:USTF0",1755189303922,0.13002966,117950.0,117940.0,0.31564117]
["bitfinex-derivatives","BTCF0:USTF0",1755189304124,0.08479966,117950.0,117940.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189304330,0.08479966,117950.0,117940.0,1.23878138]
["bitfinex-derivatives","BTCF0:USTF0",1755189304719,0.08579966,117950.0,117940.0,1.23878138]
["bitfinex-derivatives","BTCF0:USTF0",1755189304924,0.08679966,117950.0,117940.0,1.23978138]
["bitfinex-derivatives","BTCF0:USTF0",1755189305327,0.13202966,117950.0,117940.0,1.23978138]
["bitfinex-derivatives","BTCF0:USTF0",1755189306132,0.13202966,117950.0,117940.0,1.07121338]
["bitfinex-derivatives","BTCF0:USTF0",1755189306341,0.13202966,117950.0,117940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755189306540,0.13202966,117950.0,117940.0,1.07121338]
["bitfinex-derivatives","BTCF0:USTF0",1755189306731,0.13202966,117950.0,117940.0,0.71041338]
["bitfinex-derivatives","BTCF0:USTF0",1755189307042,0.13202966,117950.0,117940.0,1.07121338]
["bitfinex-derivatives","BTCF0:USTF0",1755189307221,0.55824966,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189307426,0.37094966,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189307621,0.37094966,117950.0,117920.0,1.08672445]
["bitfinex-derivatives","BTCF0:USTF0",1755189307622,0.73074966,117950.0,117920.0,1.08672445]
["bitfinex-derivatives","BTCF0:USTF0",1755189307829,1.10659297,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189308225,1.53085635,117950.0,117930.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1755189308538,0.28415,117930.0,117920.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1755189308834,0.28415,117910.0,117900.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1755189309035,0.48150681,117910.0,117900.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1755189309225,0.48150681,117910.0,117900.0,0.67912044]
["bitfinex-derivatives","BTCF0:USTF0",1755189309423,0.48150681,117910.0,117900.0,1.38753382]
["bitfinex-derivatives","BTCF0:USTF0",1755189309625,0.48150681,117910.0,117900.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189309840,0.52106568,117910.0,117900.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1755189310147,0.52106568,117910.0,117890.0,1.99472135]
["bitfinex-derivatives","BTCF0:USTF0",1755189310148,0.36651644,117910.0,117890.0,1.99472135]
["bitfinex-derivatives","BTCF0:USTF0",1755189310440,0.28802848,117900.0,117890.0,1.28730797]
["bitfinex-derivatives","BTCF0:USTF0",1755189310638,0.28802848,117900.0,117890.0,1.99572135]
["bitfinex-derivatives","BTCF0:USTF0",1755189311136,0.37284971,117900.0,117890.0,1.99572135]
["bitfinex-derivatives","BTCF0:USTF0",1755189311338,0.37284971,117900.0,117890.0,1.83519202]
["bitfinex-derivatives","BTCF0:USTF0",1755189312039,0.37384971,117900.0,117890.0,1.83519202]
["bitfinex-derivatives","BTCF0:USTF0",1755189312234,0.32861971,117900.0,117890.0,1.83519202]
["bitfinex-derivatives","BTCF0:USTF0",1755189312548,0.08682123,117900.0,117890.0,1.84119202]
["bitfinex-derivatives","BTCF0:USTF0",1755189312727,0.08682123,117900.0,117890.0,1.98445338]
["bitfinex-derivatives","BTCF0:USTF0",1755189313737,0.29845123,117900.0,117890.0,1.98445338]
["bitfinex-derivatives","BTCF0:USTF0",1755189313930,0.13205123,117900.0,117890.0,1.98445338]
["bitfinex-derivatives","BTCF0:USTF0",1755189315045,0.13205123,117900.0,117890.0,1.98345338]
["bitfinex-derivatives","BTCF0:USTF0",1755189315340,0.13205123,117900.0,117890.0,1.75511038]
["bitfinex-derivatives","BTCF0:USTF0",1755189315742,0.13205123,117900.0,117890.0,1.75411038]
["bitfinex-derivatives","BTCF0:USTF0",1755189316235,0.49285123,117900.0,117890.0,0.68680623]
["bitfinex-derivatives","BTCF0:USTF0",1755189316542,0.04523,117890.0,117880.0,0.68902554]
["bitfinex-derivatives","BTCF0:USTF0",1755189316727,0.04523,117890.0,117880.0,1.61669338]
["bitfinex-derivatives","BTCF0:USTF0",1755189317037,0.64495,117890.0,117880.0,1.61561338]
["bitfinex-derivatives","BTCF0:USTF0",1755189317244,0.72977123,117890.0,117880.0,1.5306725]
["bitfinex-derivatives","BTCF0:USTF0",1755189317842,0.73077123,117890.0,117880.0,1.5316725]
["bitfinex-derivatives","BTCF0:USTF0",1755189318229,1.41031946,117890.0,117880.0,0.82325912]
["bitfinex-derivatives","BTCF0:USTF0",1755189318436,1.33779946,117890.0,117880.0,1.5326725]
["bitfinex-derivatives","BTCF0:USTF0",1755189318747,1.17239946,117890.0,117880.0,1.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1755189319338,1.24020504,117890.0,117880.0,1.37911159]
["bitfinex-derivatives","BTCF0:USTF0",1755189319945,1.24020504,117890.0,117880.0,1.29417071]
["bitfinex-derivatives","BTCF0:USTF0",1755189320147,1.54620646,117890.0,117880.0,1.20922983]
["bitfinex-derivatives","BTCF0:USTF0",1755189320347,1.54620646,117890.0,117880.0,1.12428895]
["bitfinex-derivatives","BTCF0:USTF0",1755189320550,1.54620646,117890.0,117880.0,1.03934807]
["bitfinex-derivatives","BTCF0:USTF0",1755189320749,1.54620646,117890.0,117880.0,0.24598063]
["bitfinex-derivatives","BTCF0:USTF0",1755189320945,1.54620646,117890.0,117880.0,0.86943995]
["bitfinex-derivatives","BTCF0:USTF0",1755189321546,1.54620646,117890.0,117880.0,1.54666722]
["bitfinex-derivatives","BTCF0:USTF0",1755189322048,1.14017646,117890.0,117880.0,1.54666722]
["bitfinex-derivatives","BTCF0:USTF0",1755189322254,1.14017646,117890.0,117880.0,1.71632322]
["bitfinex-derivatives","BTCF0:USTF0",1755189322656,0.94299243,117890.0,117880.0,1.78466938]
["bitfinex-derivatives","BTCF0:USTF0",1755189322850,0.98822243,117890.0,117880.0,1.78434938]
["bitfinex-derivatives","BTCF0:USTF0",1755189323249,0.98822243,117890.0,117880.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189323452,1.58794243,117890.0,117880.0,1.61461338]
["bitfinex-derivatives","BTCF0:USTF0",1755189323754,1.58794243,117890.0,117880.0,1.55908862]
["bitfinex-derivatives","BTCF0:USTF0",1755189323950,0.29468,117880.0,117870.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189324250,0.65548,117880.0,117870.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1755189324441,0.65548,117880.0,117860.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189324442,0.29468,117870.0,117860.0,1.97525338]
["bitfinex-derivatives","BTCF0:USTF0",1755189324643,0.29468,117870.0,117860.0,1.61445338]
["bitfinex-derivatives","BTCF0:USTF0",1755189324837,0.34951936,117870.0,117860.0,1.58386603]
["bitfinex-derivatives","BTCF0:USTF0",1755189325241,0.43436218,117870.0,117860.0,1.58386603]
["bitfinex-derivatives","BTCF0:USTF0",1755189325656,0.60813218,117870.0,117860.0,1.58386603]
["bitfinex-derivatives","BTCF0:USTF0",1755189325946,0.38845218,117870.0,117860.0,1.94466603]
["bitfinex-derivatives","BTCF0:USTF0",1755189326150,0.63069908,117870.0,117860.0,1.94466603]
["bitfinex-derivatives","BTCF0:USTF0",1755189326651,0.67660908,117870.0,117860.0,1.94466603]
["bitfinex-derivatives","BTCF0:USTF0",1755189326852,0.67660908,117870.0,117860.0,1.58386603]
["bitfinex-derivatives","BTCF0:USTF0",1755189327049,0.37699972,117870.0,117860.0,1.58386603]
["bitfinex-derivatives","BTCF0:USTF0",1755189327250,0.37699972,117870.0,117860.0,1.42328591]
["bitfinex-derivatives","BTCF0:USTF0",1755189327451,0.62576972,117870.0,117860.0,1.19388574]
["bitfinex-derivatives","BTCF0:USTF0",1755189327651,0.62676972,117870.0,117860.0,1.19388574]
["bitfinex-derivatives","BTCF0:USTF0",1755189327953,0.62676972,117870.0,117860.0,1.61445338]
["bitfinex-derivatives","BTCF0:USTF0",1755189329253,0.33208972,117870.0,117860.0,1.97525338]
["bitfinex-derivatives","BTCF0:USTF0",1755189329756,0.33208972,117870.0,117860.0,1.58684147]
["bitfinex-derivatives","BTCF0:USTF0",1755189329757,0.82341503,117870.0,117860.0,1.58684147]
["bitfinex-derivatives","BTCF0:USTF0",1755189330157,0.50616813,117870.0,117860.0,1.58684147]
["bitfinex-derivatives","BTCF0:USTF0",1755189330359,0.28648813,117870.0,117860.0,1.58764147]
["bitfinex-derivatives","BTCF0:USTF0",1755189330658,0.57013777,117890.0,117870.0,0.1696104]
["bitfinex-derivatives","BTCF0:USTF0",1755189330849,0.30360936,117900.0,117880.0,2.33585338]
["bitfinex-derivatives","BTCF0:USTF0",1755189331050,0.0421542,117910.0,117890.0,1.07001338]
["bitfinex-derivatives","BTCF0:USTF0",1755189331253,0.04591,117920.0,117900.0,1.97421338]
["bitfinex-derivatives","BTCF0:USTF0",1755189331456,1.39126453,117930.0,117910.0,1.07001338]
["bitfinex-derivatives","BTCF0:USTF0",1755189331656,1.13639462,117930.0,117920.0,1.61333338]
["bitfinex-derivatives","BTCF0:USTF0",1755189331857,1.17532744,117930.0,117920.0,1.61333338]
["bitfinex-derivatives","BTCF0:USTF0",1755189332060,1.22123744,117930.0,117920.0,1.61333338]
["bitfinex-derivatives","BTCF0:USTF0",1755189332556,1.11530735,117930.0,117920.0,1.61333338]
["bitfinex-derivatives","BTCF0:USTF0",1755189332762,1.11530735,117930.0,117920.0,1.61233338]
["bitfinex-derivatives","BTCF0:USTF0",1755189332963,0.76578799,117930.0,117910.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189333262,0.15184009,117920.0,117910.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189333456,0.32561009,117920.0,117910.0,1.97377338]
["bitfinex-derivatives","BTCF0:USTF0",1755189333651,0.21968,117920.0,117910.0,1.61297338]
["bitfinex-derivatives","BTCF0:USTF0",1755189333854,0.21968,117920.0,117910.0,1.61097338]
["bitfinex-derivatives","BTCF0:USTF0",1755189334166,0.34637356,117920.0,117910.0,1.61097338]
["bitfinex-derivatives","BTCF0:USTF0",1755189334356,0.45230048,117920.0,117910.0,1.61097338]
["bitfinex-derivatives","BTCF0:USTF0",1755189334665,0.78417356,117920.0,117910.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1755189335165,0.42337356,117920.0,117910.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1755189336072,0.42337356,117920.0,117910.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1755189336468,0.98096684,117920.0,117910.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755189337062,0.98196684,117920.0,117910.0,0.67660053]
["bitfinex-derivatives","BTCF0:USTF0",1755189337256,0.68808684,117920.0,117890.0,0.01722372]
["bitfinex-derivatives","BTCF0:USTF0",1755189337459,0.3608,117900.0,117890.0,0.92102372]
["bitfinex-derivatives","BTCF0:USTF0",1755189337655,0.65548,117900.0,117890.0,0.92094372]
["bitfinex-derivatives","BTCF0:USTF0",1755189338167,0.74030123,117900.0,117890.0,0.92094372]
["bitfinex-derivatives","BTCF0:USTF0",1755189338567,0.74030123,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189338866,0.74030123,117900.0,117880.0,1.61209338]
["bitfinex-derivatives","BTCF0:USTF0",1755189338867,0.04591,117890.0,117880.0,1.61209338]
["bitfinex-derivatives","BTCF0:USTF0",1755189339170,0.15144314,117890.0,117880.0,1.97289338]
["bitfinex-derivatives","BTCF0:USTF0",1755189339466,0.21766822,117890.0,117880.0,2.42815048]
["bitfinex-derivatives","BTCF0:USTF0",1755189339665,0.21766822,117890.0,117880.0,2.34334938]
["bitfinex-derivatives","BTCF0:USTF0",1755189339864,0.29340041,117890.0,117880.0,2.42815078]
["bitfinex-derivatives","BTCF0:USTF0",1755189340162,0.06622508,117890.0,117880.0,2.14254938]
["bitfinex-derivatives","BTCF0:USTF0",1755189340369,0.15193112,117900.0,117880.0,2.14254938]
["bitfinex-derivatives","BTCF0:USTF0",1755189340568,0.15193112,117900.0,117890.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189340765,0.13173843,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189340965,0.13173843,117900.0,117890.0,0.71041338]
["bitfinex-derivatives","BTCF0:USTF0",1755189341273,0.13173843,117900.0,117890.0,0.70941338]
["bitfinex-derivatives","BTCF0:USTF0",1755189341564,0.13073843,117900.0,117890.0,0.70741338]
["bitfinex-derivatives","BTCF0:USTF0",1755189341768,0.04591,117890.0,117880.0,1.9939481]
["bitfinex-derivatives","BTCF0:USTF0",1755189341964,0.19734535,117890.0,117880.0,1.9919481]
["bitfinex-derivatives","BTCF0:USTF0",1755189342162,0.19734535,117890.0,117880.0,2.1596041]
["bitfinex-derivatives","BTCF0:USTF0",1755189343462,0.11246746,117890.0,117880.0,2.1596041]
["bitfinex-derivatives","BTCF0:USTF0",1755189344067,0.11346746,117890.0,117880.0,2.1596041]
["bitfinex-derivatives","BTCF0:USTF0",1755189344368,0.11446746,117890.0,117880.0,2.1606041]
["bitfinex-derivatives","BTCF0:USTF0",1755189344763,0.11446746,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189344968,0.11346746,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189345183,0.11546746,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189345473,0.06655746,117890.0,117880.0,1.9899481]
["bitfinex-derivatives","BTCF0:USTF0",1755189345662,0.003,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189345859,0.10901921,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189346269,0.003,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189346971,0.003,117890.0,117880.0,1.9899481]
["bitfinex-derivatives","BTCF0:USTF0",1755189347271,0.003,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189347873,0.10901921,117890.0,117880.0,1.9909481]
["bitfinex-derivatives","BTCF0:USTF0",1755189348174,0.10901921,117890.0,117880.0,0.92013472]
["bitfinex-derivatives","BTCF0:USTF0",1755189348175,0.55608902,117890.0,117880.0,0.92013472]
["bitfinex-derivatives","BTCF0:USTF0",1755189348364,0.81086981,117890.0,117880.0,0.92013472]
["bitfinex-derivatives","BTCF0:USTF0",1755189348869,0.56209981,117890.0,117880.0,1.46799091]
["bitfinex-derivatives","BTCF0:USTF0",1755189349071,0.15538981,117890.0,117880.0,1.46799091]
["bitfinex-derivatives","BTCF0:USTF0",1755189349264,0.30682516,117890.0,117880.0,1.82879091]
["bitfinex-derivatives","BTCF0:USTF0",1755189349664,0.35273516,117890.0,117880.0,1.46799091]
["bitfinex-derivatives","BTCF0:USTF0",1755189350063,0.20129981,117890.0,117880.0,1.46799091]
["bitfinex-derivatives","BTCF0:USTF0",1755189350472,0.45006981,117890.0,117880.0,0.75957753]
["bitfinex-derivatives","BTCF0:USTF0",1755189351162,0.81086981,117890.0,117880.0,0.75957753]
["bitfinex-derivatives","BTCF0:USTF0",1755189351566,0.81086981,117890.0,117880.0,0.64489882]
["bitfinex-derivatives","BTCF0:USTF0",1755189352370,0.96230516,117890.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189352669,0.04591,117880.0,117870.0,1.60977338]
["bitfinex-derivatives","BTCF0:USTF0",1755189352969,0.26790673,117890.0,117870.0,1.97057338]
["bitfinex-derivatives","BTCF0:USTF0",1755189353174,0.11647138,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189353472,0.20030341,117890.0,117880.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189353676,0.39815629,117890.0,117880.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189353972,0.39615629,117890.0,117880.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189354174,0.39615629,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189354360,0.39515629,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189354566,0.39615629,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189354763,0.07056138,117890.0,117880.0,1.06901338]
["bitfinex-derivatives","BTCF0:USTF0",1755189355869,0.07056138,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189356377,0.11786138,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189357176,0.11786138,117890.0,117880.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755189357376,0.11786138,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189357676,0.07056138,117890.0,117880.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189358178,0.07056138,117890.0,117880.0,0.90768884]
["bitfinex-derivatives","BTCF0:USTF0",1755189358371,0.07056138,117890.0,117880.0,0.88778253]
["bitfinex-derivatives","BTCF0:USTF0",1755189358870,0.22203663,117890.0,117880.0,0.88778253]
["bitfinex-derivatives","BTCF0:USTF0",1755189360379,0.26933663,117890.0,117880.0,0.88778253]
["bitfinex-derivatives","BTCF0:USTF0",1755189360574,0.26933663,117890.0,117880.0,1.60849338]
["bitfinex-derivatives","BTCF0:USTF0",1755189360782,0.51524663,117890.0,117880.0,1.60849338]
["bitfinex-derivatives","BTCF0:USTF0",1755189361080,0.26933663,117890.0,117880.0,1.60849338]
["bitfinex-derivatives","BTCF0:USTF0",1755189361477,0.07056138,117890.0,117880.0,1.85462962]
["bitfinex-derivatives","BTCF0:USTF0",1755189361781,0.07056138,117890.0,117880.0,1.96929338]
["bitfinex-derivatives","BTCF0:USTF0",1755189362079,0.11786138,117890.0,117880.0,1.96929338]
["bitfinex-derivatives","BTCF0:USTF0",1755189362475,0.07056138,117890.0,117880.0,2.05409488]
["bitfinex-derivatives","BTCF0:USTF0",1755189362775,0.06956138,117890.0,117880.0,2.05609488]
["bitfinex-derivatives","BTCF0:USTF0",1755189362980,0.22231642,117890.0,117880.0,2.05609488]
["bitfinex-derivatives","BTCF0:USTF0",1755189363283,0.22031642,117890.0,117880.0,2.05609488]
["bitfinex-derivatives","BTCF0:USTF0",1755189363471,0.22131642,117890.0,117880.0,2.05709488]
["bitfinex-derivatives","BTCF0:USTF0",1755189363672,0.22131642,117890.0,117880.0,1.97229338]
["bitfinex-derivatives","BTCF0:USTF0",1755189363871,0.06856138,117890.0,117880.0,1.97129338]
["bitfinex-derivatives","BTCF0:USTF0",1755189364078,0.06956138,117890.0,117880.0,1.97229338]
["bitfinex-derivatives","BTCF0:USTF0",1755189364473,0.06956138,117890.0,117880.0,1.95238731]
["bitfinex-derivatives","BTCF0:USTF0",1755189364680,0.11686138,117890.0,117880.0,1.95238731]
["bitfinex-derivatives","BTCF0:USTF0",1755189365777,0.11686138,117890.0,117880.0,1.93200316]
["bitfinex-derivatives","BTCF0:USTF0",1755189365975,0.31371426,117890.0,117880.0,1.93200316]
["bitfinex-derivatives","BTCF0:USTF0",1755189366180,0.31371426,117890.0,117880.0,1.77147978]
["bitfinex-derivatives","BTCF0:USTF0",1755189367172,0.11686138,117890.0,117880.0,1.0630664]
["bitfinex-derivatives","BTCF0:USTF0",1755189367373,0.11686138,117890.0,117880.0,1.77147978]
["bitfinex-derivatives","BTCF0:USTF0",1755189368671,0.30878138,117890.0,117880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755189368872,0.63951981,117890.0,117880.0,1.61005338]
["bitfinex-derivatives","BTCF0:USTF0",1755189369179,0.63951981,117890.0,117880.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755189369477,1.00111981,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189369681,0.56554981,117890.0,117880.0,0.71141338]
["bitfinex-derivatives","BTCF0:USTF0",1755189369874,0.20168981,117890.0,117880.0,1.07221338]
["bitfinex-derivatives","BTCF0:USTF0",1755189370181,0.22140211,117890.0,117880.0,1.07221338]
["bitfinex-derivatives","BTCF0:USTF0",1755189370881,0.06956138,117890.0,117880.0,1.32667088]
["bitfinex-derivatives","BTCF0:USTF0",1755189371185,1.51902104,117930.0,117900.0,0.2543557]
["bitfinex-derivatives","BTCF0:USTF0",1755189371377,0.0473,117920.0,117910.0,0.69243849]
["bitfinex-derivatives","BTCF0:USTF0",1755189371574,0.0473,117920.0,117910.0,0.55019506]
["bitfinex-derivatives","BTCF0:USTF0",1755189371773,0.0473,117920.0,117910.0,0.60711011]
["bitfinex-derivatives","BTCF0:USTF0",1755189371970,0.15578299,117930.0,117910.0,1.30708591]
["bitfinex-derivatives","BTCF0:USTF0",1755189372179,0.15578299,117930.0,117910.0,0.81648014]
["bitfinex-derivatives","BTCF0:USTF0",1755189372374,0.35295356,117930.0,117910.0,0.73170024]
["bitfinex-derivatives","BTCF0:USTF0",1755189372576,0.35295356,117930.0,117920.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189372975,0.24447057,117930.0,117920.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189373373,0.49138057,117930.0,117920.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189373569,0.29421,117930.0,117910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189373874,0.21924,117920.0,117910.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189374076,0.21924,117920.0,117910.0,1.60625338]
["bitfinex-derivatives","BTCF0:USTF0",1755189374269,0.22324,117920.0,117910.0,0.54891457]
["bitfinex-derivatives","BTCF0:USTF0",1755189374483,0.38201325,117920.0,117910.0,1.4263735]
["bitfinex-derivatives","BTCF0:USTF0",1755189374780,0.37801325,117920.0,117910.0,1.4253735]
["bitfinex-derivatives","BTCF0:USTF0",1755189374973,0.37801325,117920.0,117910.0,1.4263735]
["bitfinex-derivatives","BTCF0:USTF0",1755189375178,0.37901325,117920.0,117910.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755189375382,0.37901325,117920.0,117910.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755189375686,0.37901325,117920.0,117910.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755189375687,0.38001325,117920.0,117910.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1755189375981,0.74081325,117920.0,117910.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755189376183,0.74081325,117920.0,117910.0,0.87094809]
["bitfinex-derivatives","BTCF0:USTF0",1755189376478,0.29321,117910.0,117890.0,0.37828167]
["bitfinex-derivatives","BTCF0:USTF0",1755189376676,0.60671,117910.0,117900.0,0.8693727]
["bitfinex-derivatives","BTCF0:USTF0",1755189377077,0.69152404,117910.0,117900.0,0.8693727]
["bitfinex-derivatives","BTCF0:USTF0",1755189377278,0.13211404,117910.0,117900.0,1.93858608]
["bitfinex-derivatives","BTCF0:USTF0",1755189377477,0.60717113,117920.0,117900.0,1.93858608]
["bitfinex-derivatives","BTCF0:USTF0",1755189377678,0.24637113,117920.0,117910.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189377873,0.33018517,117920.0,117910.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189378075,0.24437113,117920.0,117910.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189378270,0.24437113,117920.0,117910.0,1.06721338]
["bitfinex-derivatives","BTCF0:USTF0",1755189378474,0.49028113,117920.0,117910.0,0.70641338]
["bitfinex-derivatives","BTCF0:USTF0",1755189378687,0.65401,117920.0,117900.0,0.70941338]
["bitfinex-derivatives","BTCF0:USTF0",1755189378881,0.65701,117920.0,117910.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1755189379184,0.74181685,117920.0,117910.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1755189379378,0.74181685,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189379574,0.74261685,117920.0,117910.0,0.89616633]
["bitfinex-derivatives","BTCF0:USTF0",1755189379974,0.44940685,117920.0,117900.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1755189380174,0.29321,117900.0,117890.0,0.91412167]
["bitfinex-derivatives","BTCF0:USTF0",1755189380378,0.17194,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189380579,0.80464392,117890.0,117870.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189380881,0.80464392,117890.0,117860.0,0.37796868]
["bitfinex-derivatives","BTCF0:USTF0",1755189380882,0.0473,117870.0,117860.0,0.37796868]
["bitfinex-derivatives","BTCF0:USTF0",1755189381085,0.29321,117870.0,117860.0,0.91364868]
["bitfinex-derivatives","BTCF0:USTF0",1755189381482,0.89046529,117870.0,117860.0,0.91364868]
["bitfinex-derivatives","BTCF0:USTF0",1755189381779,1.08759921,117870.0,117860.0,0.79896228]
["bitfinex-derivatives","BTCF0:USTF0",1755189382177,0.39605718,117870.0,117860.0,1.34681462]
["bitfinex-derivatives","BTCF0:USTF0",1755189382379,0.39605718,117870.0,117860.0,1.70761462]
["bitfinex-derivatives","BTCF0:USTF0",1755189382380,0.34875718,117870.0,117860.0,1.70761462]
["bitfinex-derivatives","BTCF0:USTF0",1755189382683,0.35075718,117870.0,117860.0,1.87910262]
["bitfinex-derivatives","BTCF0:USTF0",1755189382878,0.0473,117890.0,117860.0,2.07910262]
["bitfinex-derivatives","BTCF0:USTF0",1755189383077,0.0473,117890.0,117880.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189383278,0.73549191,117900.0,117880.0,1.96529338]
["bitfinex-derivatives","BTCF0:USTF0",1755189383480,0.0473,117900.0,117890.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189383780,0.0473,117890.0,117880.0,1.96425338]
["bitfinex-derivatives","BTCF0:USTF0",1755189383979,0.28521,117890.0,117880.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1755189384179,0.28621,117890.0,117880.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1755189384580,0.28621,117890.0,117880.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1755189384978,0.0483,117890.0,117880.0,1.96217338]
["bitfinex-derivatives","BTCF0:USTF0",1755189385186,0.001,117890.0,117880.0,1.96217338]
["bitfinex-derivatives","BTCF0:USTF0",1755189385483,0.003,117890.0,117880.0,1.96317338]
["bitfinex-derivatives","BTCF0:USTF0",1755189385988,0.003,117890.0,117880.0,1.96417338]
["bitfinex-derivatives","BTCF0:USTF0",1755189386490,0.003,117890.0,117880.0,1.94426684]
["bitfinex-derivatives","BTCF0:USTF0",1755189386884,0.04861,117890.0,117880.0,1.94426684]
["bitfinex-derivatives","BTCF0:USTF0",1755189387688,0.15476219,117890.0,117880.0,1.94426684]
["bitfinex-derivatives","BTCF0:USTF0",1755189387889,0.10915219,117890.0,117880.0,1.94426684]
["bitfinex-derivatives","BTCF0:USTF0",1755189388893,0.15476219,117890.0,117880.0,1.94426684]
["bitfinex-derivatives","BTCF0:USTF0",1755189390394,0.04861,117890.0,117880.0,1.94426684]
["bitfinex-derivatives","BTCF0:USTF0",1755189390691,0.64732,117890.0,117880.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1755189390893,0.64732,117890.0,117880.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1755189391095,0.64732,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189391289,0.64732,117890.0,117870.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189391485,0.43516193,117880.0,117860.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189391684,0.38955193,117880.0,117860.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189391900,0.38955193,117880.0,117870.0,0.87445426]
["bitfinex-derivatives","BTCF0:USTF0",1755189392100,0.2094,117870.0,117860.0,0.01723811]
["bitfinex-derivatives","BTCF0:USTF0",1755189392288,0.2094,117870.0,117860.0,1.25292939]
["bitfinex-derivatives","BTCF0:USTF0",1755189392289,0.43516193,117870.0,117860.0,1.25292939]
["bitfinex-derivatives","BTCF0:USTF0",1755189392490,0.36104193,117870.0,117860.0,1.96134277]
["bitfinex-derivatives","BTCF0:USTF0",1755189392697,0.19725193,117870.0,117860.0,1.84666704]
["bitfinex-derivatives","BTCF0:USTF0",1755189392903,0.3076752,117870.0,117860.0,1.84666704]
["bitfinex-derivatives","BTCF0:USTF0",1755189393104,0.15603327,117870.0,117860.0,1.84666704]
["bitfinex-derivatives","BTCF0:USTF0",1755189393396,0.15603327,117870.0,117860.0,1.06921338]
["bitfinex-derivatives","BTCF0:USTF0",1755189393591,0.15703327,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189393793,0.32082327,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189393997,0.39494327,117870.0,117860.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755189394497,0.46200057,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189394693,0.11973,117860.0,117850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755189394999,0.28352,117860.0,117850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755189395396,0.36837002,117860.0,117850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755189395696,0.4101316,117860.0,117850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755189396300,0.51620126,117860.0,117850.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755189396689,0.04561,117850.0,117840.0,1.08656341]
["bitfinex-derivatives","BTCF0:USTF0",1755189396905,0.04561,117850.0,117840.0,0.91139003]
["bitfinex-derivatives","BTCF0:USTF0",1755189396906,0.28352,117850.0,117840.0,0.91139003]
["bitfinex-derivatives","BTCF0:USTF0",1755189397200,0.75038966,117850.0,117840.0,0.01735003]
["bitfinex-derivatives","BTCF0:USTF0",1755189397398,0.83604688,117850.0,117840.0,0.01735003]
["bitfinex-derivatives","BTCF0:USTF0",1755189397592,0.72997722,117850.0,117840.0,0.01735003]
["bitfinex-derivatives","BTCF0:USTF0",1755189397986,0.72917722,117850.0,117840.0,0.01735003]
["bitfinex-derivatives","BTCF0:USTF0",1755189398189,0.73117722,117850.0,117840.0,0.01735003]
["bitfinex-derivatives","BTCF0:USTF0",1755189398397,0.73117722,117850.0,117840.0,0.01561503]
["bitfinex-derivatives","BTCF0:USTF0",1755189398804,0.73117722,117850.0,117840.0,0.72402841]
["bitfinex-derivatives","BTCF0:USTF0",1755189398805,0.37037722,117850.0,117840.0,0.72402841]
["bitfinex-derivatives","BTCF0:USTF0",1755189398992,0.23949339,117850.0,117840.0,0.72402841]
["bitfinex-derivatives","BTCF0:USTF0",1755189399296,0.47740339,117850.0,117840.0,0.01561503]
["bitfinex-derivatives","BTCF0:USTF0",1755189399498,0.47740339,117850.0,117840.0,0.90941503]
["bitfinex-derivatives","BTCF0:USTF0",1755189400199,0.47740339,117850.0,117840.0,1.27021503]
["bitfinex-derivatives","BTCF0:USTF0",1755189400397,0.23949339,117850.0,117840.0,1.97862841]
["bitfinex-derivatives","BTCF0:USTF0",1755189400597,0.10902617,117850.0,117840.0,2.06425561]
["bitfinex-derivatives","BTCF0:USTF0",1755189400808,0.1847382,117850.0,117840.0,2.23396761]
["bitfinex-derivatives","BTCF0:USTF0",1755189401099,0.003,117850.0,117840.0,2.94238099]
["bitfinex-derivatives","BTCF0:USTF0",1755189401394,0.10602617,117860.0,117840.0,2.94238099]
["bitfinex-derivatives","BTCF0:USTF0",1755189401395,0.10602617,117860.0,117850.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755189401599,0.10602617,117860.0,117850.0,1.32453738]
["bitfinex-derivatives","BTCF0:USTF0",1755189401795,0.10602617,117860.0,117850.0,1.23891738]
["bitfinex-derivatives","BTCF0:USTF0",1755189401994,0.04561,117860.0,117850.0,1.23891738]
["bitfinex-derivatives","BTCF0:USTF0",1755189402196,0.04561,117860.0,117850.0,1.96265338]
["bitfinex-derivatives","BTCF0:USTF0",1755189402389,0.04561,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189402594,0.04561,117860.0,117850.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1755189402595,0.35923515,117860.0,117850.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1755189402802,0.12232515,117860.0,117850.0,1.25416]
["bitfinex-derivatives","BTCF0:USTF0",1755189403101,0.12232515,117860.0,117850.0,1.96257338]
["bitfinex-derivatives","BTCF0:USTF0",1755189403302,0.001,117860.0,117850.0,2.04819318]
["bitfinex-derivatives","BTCF0:USTF0",1755189403492,0.001,117860.0,117850.0,2.21789718]
["bitfinex-derivatives","BTCF0:USTF0",1755189403699,0.07673825,117860.0,117850.0,2.21789718]
["bitfinex-derivatives","BTCF0:USTF0",1755189404400,0.003,117860.0,117850.0,2.21889718]
["bitfinex-derivatives","BTCF0:USTF0",1755189404906,0.003,117860.0,117850.0,2.13407738]
["bitfinex-derivatives","BTCF0:USTF0",1755189405401,0.003,117860.0,117850.0,2.21889718]
["bitfinex-derivatives","BTCF0:USTF0",1755189405614,0.003,117860.0,117850.0,2.13407738]
["bitfinex-derivatives","BTCF0:USTF0",1755189405798,0.003,117860.0,117850.0,2.21889718]
["bitfinex-derivatives","BTCF0:USTF0",1755189406299,0.003,117860.0,117850.0,2.21809718]
["bitfinex-derivatives","BTCF0:USTF0",1755189406501,0.003,117860.0,117850.0,2.13327738]
["bitfinex-derivatives","BTCF0:USTF0",1755189406701,0.003,117860.0,117850.0,2.21809718]
["bitfinex-derivatives","BTCF0:USTF0",1755189407601,0.07876074,117860.0,117850.0,2.21809718]
["bitfinex-derivatives","BTCF0:USTF0",1755189408912,0.07876074,117860.0,117850.0,2.13327738]
["bitfinex-derivatives","BTCF0:USTF0",1755189409104,0.003,117860.0,117850.0,2.21809718]
["bitfinex-derivatives","BTCF0:USTF0",1755189410102,0.14287676,117870.0,117860.0,0.0848126]
["bitfinex-derivatives","BTCF0:USTF0",1755189410298,0.14287676,117870.0,117860.0,1.15402598]
["bitfinex-derivatives","BTCF0:USTF0",1755189410499,0.14287676,117870.0,117860.0,1.32371398]
["bitfinex-derivatives","BTCF0:USTF0",1755189411094,0.14287676,117870.0,117860.0,1.23890138]
["bitfinex-derivatives","BTCF0:USTF0",1755189411295,0.18848676,117870.0,117860.0,1.96113338]
["bitfinex-derivatives","BTCF0:USTF0",1755189411496,0.3505773,117870.0,117860.0,0.95454546]
["bitfinex-derivatives","BTCF0:USTF0",1755189411707,0.3515773,117870.0,117860.0,2.11032546]
["bitfinex-derivatives","BTCF0:USTF0",1755189412206,0.3535773,117870.0,117860.0,2.11032546]
["bitfinex-derivatives","BTCF0:USTF0",1755189412711,0.45973367,117870.0,117860.0,2.11032546]
["bitfinex-derivatives","BTCF0:USTF0",1755189413006,0.39267637,117870.0,117860.0,2.11032546]
["bitfinex-derivatives","BTCF0:USTF0",1755189413202,0.39267637,117870.0,117860.0,1.21844546]
["bitfinex-derivatives","BTCF0:USTF0",1755189413503,0.39067637,117870.0,117860.0,2.11008546]
["bitfinex-derivatives","BTCF0:USTF0",1755189413705,0.28652,117870.0,117860.0,1.86695338]
["bitfinex-derivatives","BTCF0:USTF0",1755189413902,0.04861,117870.0,117860.0,2.31256628]
["bitfinex-derivatives","BTCF0:USTF0",1755189414102,0.04861,117870.0,117860.0,2.22775338]
["bitfinex-derivatives","BTCF0:USTF0",1755189414503,0.003,117870.0,117860.0,2.31256628]
["bitfinex-derivatives","BTCF0:USTF0",1755189414712,0.003,117870.0,117860.0,2.22775338]
["bitfinex-derivatives","BTCF0:USTF0",1755189414713,0.10916361,117870.0,117860.0,2.22775338]
["bitfinex-derivatives","BTCF0:USTF0",1755189414902,0.15553361,117870.0,117860.0,2.27089825]
["bitfinex-derivatives","BTCF0:USTF0",1755189415101,0.04937,117870.0,117860.0,2.27089825]
["bitfinex-derivatives","BTCF0:USTF0",1755189415308,0.29525,117870.0,117860.0,2.22775338]
["bitfinex-derivatives","BTCF0:USTF0",1755189415511,0.29525,117870.0,117860.0,1.51934]
["bitfinex-derivatives","BTCF0:USTF0",1755189415810,0.29605,117870.0,117860.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755189416000,0.65685,117870.0,117860.0,1.15814]
["bitfinex-derivatives","BTCF0:USTF0",1755189416200,0.65685,117870.0,117860.0,1.13767258]
["bitfinex-derivatives","BTCF0:USTF0",1755189417008,0.76220932,117870.0,117860.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1755189418007,0.76220409,117870.0,117860.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1755189418198,0.40140409,117870.0,117860.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1755189418399,0.10915409,117870.0,117860.0,1.60357338]
["bitfinex-derivatives","BTCF0:USTF0",1755189418601,0.10915409,117870.0,117860.0,2.04998708]
["bitfinex-derivatives","BTCF0:USTF0",1755189418905,0.04637,117890.0,117880.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1755189419113,0.04637,117890.0,117880.0,2.04469268]
["bitfinex-derivatives","BTCF0:USTF0",1755189419411,0.04637,117890.0,117880.0,1.95989338]
["bitfinex-derivatives","BTCF0:USTF0",1755189419603,0.04637,117890.0,117880.0,2.04469288]
["bitfinex-derivatives","BTCF0:USTF0",1755189420210,0.04837,117890.0,117880.0,2.04669288]
["bitfinex-derivatives","BTCF0:USTF0",1755189420710,0.16095681,117890.0,117880.0,2.04669288]
["bitfinex-derivatives","BTCF0:USTF0",1755189420908,0.16195681,117890.0,117880.0,2.04769288]
["bitfinex-derivatives","BTCF0:USTF0",1755189421801,0.11558681,117890.0,117880.0,2.04769288]
["bitfinex-derivatives","BTCF0:USTF0",1755189422208,0.19145204,117890.0,117880.0,1.3392795]
["bitfinex-derivatives","BTCF0:USTF0",1755189422403,0.23782204,117890.0,117880.0,2.04721288]
["bitfinex-derivatives","BTCF0:USTF0",1755189422604,0.23782581,117890.0,117880.0,2.04721288]
["bitfinex-derivatives","BTCF0:USTF0",1755189423402,0.078869,117890.0,117880.0,2.04801288]
["bitfinex-derivatives","BTCF0:USTF0",1755189423603,0.40717,117910.0,117900.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1755189423810,0.55884919,117910.0,117900.0,1.66321423]
["bitfinex-derivatives","BTCF0:USTF0",1755189424312,0.26531432,117910.0,117900.0,1.64283251]
["bitfinex-derivatives","BTCF0:USTF0",1755189424511,0.06726513,117910.0,117900.0,1.97576707]
["bitfinex-derivatives","BTCF0:USTF0",1755189424714,0.19723578,117910.0,117900.0,1.97576707]
["bitfinex-derivatives","BTCF0:USTF0",1755189424917,0.19923578,117910.0,117900.0,1.98276707]
["bitfinex-derivatives","BTCF0:USTF0",1755189425215,0.24560578,117910.0,117900.0,1.95516869]
["bitfinex-derivatives","BTCF0:USTF0",1755189425511,0.5674695,117910.0,117900.0,1.07521338]
["bitfinex-derivatives","BTCF0:USTF0",1755189425810,0.44594372,117910.0,117900.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1755189426015,0.44594372,117910.0,117900.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755189426215,0.80674372,117910.0,117900.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1755189426407,0.65505,117910.0,117900.0,1.60493338]
["bitfinex-derivatives","BTCF0:USTF0",1755189426607,0.65505,117910.0,117900.0,1.68971918]
["bitfinex-derivatives","BTCF0:USTF0",1755189426806,0.65505,117910.0,117900.0,1.59893338]
["bitfinex-derivatives","BTCF0:USTF0",1755189427008,0.65505,117910.0,117900.0,1.60693338]
["bitfinex-derivatives","BTCF0:USTF0",1755189427615,0.65505,117910.0,117900.0,1.60593338]
["bitfinex-derivatives","BTCF0:USTF0",1755189427816,0.65405,117910.0,117900.0,1.68971918]
["bitfinex-derivatives","BTCF0:USTF0",1755189428015,0.40917,117910.0,117900.0,1.60893338]
["bitfinex-derivatives","BTCF0:USTF0",1755189428316,0.65505,117910.0,117900.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1755189428517,0.65505,117910.0,117900.0,1.60893338]
["bitfinex-derivatives","BTCF0:USTF0",1755189428817,0.29325,117910.0,117900.0,1.68971918]
["bitfinex-derivatives","BTCF0:USTF0",1755189429021,0.36111502,117910.0,117900.0,1.69271918]
["bitfinex-derivatives","BTCF0:USTF0",1755189429319,0.28640502,117910.0,117900.0,1.60793338]
["bitfinex-derivatives","BTCF0:USTF0",1755189429518,0.28640502,117910.0,117900.0,1.69271918]
["bitfinex-derivatives","BTCF0:USTF0",1755189429913,0.28640502,117910.0,117900.0,2.05351918]
["bitfinex-derivatives","BTCF0:USTF0",1755189430310,0.1750757,117910.0,117900.0,2.05351918]
["bitfinex-derivatives","BTCF0:USTF0",1755189430920,0.11523502,117910.0,117900.0,2.05351918]
["bitfinex-derivatives","BTCF0:USTF0",1755189432812,0.11523502,117910.0,117900.0,2.08940648]
["bitfinex-derivatives","BTCF0:USTF0",1755189434615,0.06886502,117910.0,117900.0,1.97476633]
["bitfinex-derivatives","BTCF0:USTF0",1755189434807,0.10876767,117920.0,117900.0,2.7103124]
["bitfinex-derivatives","BTCF0:USTF0",1755189435121,0.55886372,117930.0,117910.0,0.85037001]
["bitfinex-derivatives","BTCF0:USTF0",1755189435317,0.65305,117930.0,117920.0,1.36730381]
["bitfinex-derivatives","BTCF0:USTF0",1755189435617,0.9921325,117930.0,117920.0,0.65889043]
["bitfinex-derivatives","BTCF0:USTF0",1755189435819,0.4154259,117920.0,117900.0,1.44415289]
["bitfinex-derivatives","BTCF0:USTF0",1755189436004,0.29346942,117910.0,117900.0,0.90531011]
["bitfinex-derivatives","BTCF0:USTF0",1755189436205,0.29346942,117910.0,117900.0,2.50176349]
["bitfinex-derivatives","BTCF0:USTF0",1755189436411,0.12229942,117910.0,117900.0,2.49972349]
["bitfinex-derivatives","BTCF0:USTF0",1755189436611,0.07592942,117910.0,117900.0,2.49972349]
["bitfinex-derivatives","BTCF0:USTF0",1755189436806,0.18947639,117910.0,117900.0,2.24537029]
["bitfinex-derivatives","BTCF0:USTF0",1755189437011,0.18947639,117910.0,117900.0,2.32911609]
["bitfinex-derivatives","BTCF0:USTF0",1755189437211,0.36064639,117910.0,117900.0,2.32911609]
["bitfinex-derivatives","BTCF0:USTF0",1755189437422,0.36064639,117910.0,117900.0,2.32411609]
["bitfinex-derivatives","BTCF0:USTF0",1755189437622,0.44642499,117910.0,117900.0,2.24533029]
["bitfinex-derivatives","BTCF0:USTF0",1755189437812,0.36264639,117910.0,117900.0,2.33111609]
["bitfinex-derivatives","BTCF0:USTF0",1755189438014,0.36264639,117910.0,117900.0,2.36736841]
["bitfinex-derivatives","BTCF0:USTF0",1755189438209,0.19147639,117910.0,117900.0,2.10446841]
["bitfinex-derivatives","BTCF0:USTF0",1755189438610,0.14510639,117910.0,117900.0,2.10446841]
["bitfinex-derivatives","BTCF0:USTF0",1755189439026,0.14510639,117910.0,117900.0,2.81288179]
["bitfinex-derivatives","BTCF0:USTF0",1755189439221,0.14510639,117910.0,117900.0,1.56568703]
["bitfinex-derivatives","BTCF0:USTF0",1755189439420,0.06917697,117910.0,117900.0,2.98251379]
["bitfinex-derivatives","BTCF0:USTF0",1755189439726,0.07592942,117920.0,117910.0,0.0847786]
["bitfinex-derivatives","BTCF0:USTF0",1755189439925,0.07592942,117920.0,117910.0,1.15399198]
["bitfinex-derivatives","BTCF0:USTF0",1755189441123,0.14357179,117920.0,117910.0,1.15599198]
["bitfinex-derivatives","BTCF0:USTF0",1755189441317,0.06764237,117920.0,117910.0,1.15599198]
["bitfinex-derivatives","BTCF0:USTF0",1755189441517,0.15241397,117920.0,117910.0,0.4475786]
["bitfinex-derivatives","BTCF0:USTF0",1755189441717,0.27471339,117920.0,117910.0,2.04315198]
["bitfinex-derivatives","BTCF0:USTF0",1755189441922,0.44488339,117920.0,117910.0,1.15399198]
["bitfinex-derivatives","BTCF0:USTF0",1755189442230,0.52359339,117920.0,117910.0,1.96029338]
["bitfinex-derivatives","BTCF0:USTF0",1755189442619,0.52059339,117920.0,117910.0,1.96029338]
["bitfinex-derivatives","BTCF0:USTF0",1755189442820,0.52159339,117920.0,117910.0,1.96029338]
["bitfinex-derivatives","BTCF0:USTF0",1755189443020,0.52159339,117920.0,117910.0,2.04507208]
["bitfinex-derivatives","BTCF0:USTF0",1755189443324,0.37017942,117920.0,117910.0,2.04507208]
["bitfinex-derivatives","BTCF0:USTF0",1755189443719,0.0777542,117920.0,117910.0,2.21468808]
["bitfinex-derivatives","BTCF0:USTF0",1755189444320,0.0777542,117920.0,117910.0,2.47758808]
["bitfinex-derivatives","BTCF0:USTF0",1755189444826,0.0777542,117920.0,117910.0,2.47864907]
["bitfinex-derivatives","BTCF0:USTF0",1755189445020,0.002,117920.0,117910.0,2.47864907]
["bitfinex-derivatives","BTCF0:USTF0",1755189445223,0.10830033,117920.0,117910.0,2.47864907]
["bitfinex-derivatives","BTCF0:USTF0",1755189445919,0.002,117920.0,117910.0,2.21630875]
["bitfinex-derivatives","BTCF0:USTF0",1755189446126,0.10630033,117930.0,117920.0,0.0855716]
["bitfinex-derivatives","BTCF0:USTF0",1755189446318,0.10630033,117930.0,117920.0,1.17122994]
["bitfinex-derivatives","BTCF0:USTF0",1755189446519,0.10630033,117930.0,117920.0,1.34082994]
["bitfinex-derivatives","BTCF0:USTF0",1755189446927,0.10630033,117930.0,117920.0,1.3426163]
["bitfinex-derivatives","BTCF0:USTF0",1755189447329,0.10730033,117930.0,117920.0,1.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1755189447729,0.10730033,117930.0,117920.0,1.1780163]
["bitfinex-derivatives","BTCF0:USTF0",1755189447925,0.001,117930.0,117920.0,1.1780163]
["bitfinex-derivatives","BTCF0:USTF0",1755189448530,0.04665,117930.0,117920.0,1.1780163]
["bitfinex-derivatives","BTCF0:USTF0",1755189448728,0.001,117930.0,117920.0,1.1780163]
["bitfinex-derivatives","BTCF0:USTF0",1755189449419,0.04665,117930.0,117920.0,1.1780163]
["bitfinex-derivatives","BTCF0:USTF0",1755189449820,0.04665,117930.0,117920.0,2.0640563]
["bitfinex-derivatives","BTCF0:USTF0",1755189449821,0.1314144,117930.0,117920.0,2.0640563]
["bitfinex-derivatives","BTCF0:USTF0",1755189450226,0.04665,117930.0,117920.0,2.0640563]
["bitfinex-derivatives","BTCF0:USTF0",1755189451829,0.1322144,117930.0,117920.0,0.02403132]
["bitfinex-derivatives","BTCF0:USTF0",1755189452026,0.7230944,117930.0,117920.0,0.90971132]
["bitfinex-derivatives","BTCF0:USTF0",1755189452232,0.7230944,117930.0,117920.0,0.79509481]
["bitfinex-derivatives","BTCF0:USTF0",1755189452434,0.0847722,117920.0,117900.0,1.08647029]
["bitfinex-derivatives","BTCF0:USTF0",1755189452640,0.8908574,117920.0,117910.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1755189452828,0.27573,117910.0,117900.0,1.08647029]
["bitfinex-derivatives","BTCF0:USTF0",1755189453135,0.3605088,117910.0,117900.0,0.01725691]
["bitfinex-derivatives","BTCF0:USTF0",1755189453326,0.3605088,117910.0,117900.0,0.90281691]
["bitfinex-derivatives","BTCF0:USTF0",1755189453828,0.3605088,117910.0,117900.0,0.90781691]
["bitfinex-derivatives","BTCF0:USTF0",1755189454031,0.3605088,117910.0,117900.0,1.61623029]
["bitfinex-derivatives","BTCF0:USTF0",1755189454231,0.3605088,117910.0,117900.0,0.90781691]
["bitfinex-derivatives","BTCF0:USTF0",1755189454427,0.7213088,117910.0,117900.0,0.90281691]
["bitfinex-derivatives","BTCF0:USTF0",1755189454634,0.75876157,117910.0,117900.0,0.90681691]
["bitfinex-derivatives","BTCF0:USTF0",1755189454833,0.82860913,117910.0,117900.0,0.90681691]
["bitfinex-derivatives","BTCF0:USTF0",1755189455034,0.82860913,117910.0,117900.0,0.88691521]
["bitfinex-derivatives","BTCF0:USTF0",1755189455235,0.7223088,117910.0,117900.0,0.88691521]
["bitfinex-derivatives","BTCF0:USTF0",1755189455540,0.7231088,117910.0,117900.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1755189455837,0.7231088,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189456025,0.80792284,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189456229,0.95978046,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189456530,1.43555547,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189456730,1.47199575,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189456937,1.29878092,117910.0,117890.0,0.90273821]
["bitfinex-derivatives","BTCF0:USTF0",1755189457238,0.74265413,117900.0,117890.0,0.90273821]
["bitfinex-derivatives","BTCF0:USTF0",1755189457536,0.7213158,117900.0,117890.0,0.90273821]
["bitfinex-derivatives","BTCF0:USTF0",1755189458735,0.82743993,117900.0,117890.0,0.90273821]
["bitfinex-derivatives","BTCF0:USTF0",1755189459338,0.82843993,117900.0,117890.0,0.90373821]
["bitfinex-derivatives","BTCF0:USTF0",1755189459642,0.80713703,117900.0,117890.0,0.01841821]
["bitfinex-derivatives","BTCF0:USTF0",1755189459931,0.80713703,117900.0,117890.0,0.90357821]
["bitfinex-derivatives","BTCF0:USTF0",1755189460437,0.80713703,117900.0,117890.0,0.74306283]
["bitfinex-derivatives","BTCF0:USTF0",1755189460639,0.80713703,117900.0,117890.0,0.72267948]
["bitfinex-derivatives","BTCF0:USTF0",1755189460935,0.95899465,117900.0,117890.0,0.72267948]
["bitfinex-derivatives","BTCF0:USTF0",1755189461136,1.12857725,117900.0,117890.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755189461737,0.97671963,117900.0,117890.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755189462135,0.97771963,117900.0,117890.0,0.77026304]
["bitfinex-derivatives","BTCF0:USTF0",1755189462337,0.97871963,117900.0,117890.0,0.77026304]
["bitfinex-derivatives","BTCF0:USTF0",1755189462536,1.16912963,117900.0,117890.0,0.77026304]
["bitfinex-derivatives","BTCF0:USTF0",1755189463030,1.16912963,117900.0,117890.0,0.77126304]
["bitfinex-derivatives","BTCF0:USTF0",1755189463248,1.17112963,117900.0,117890.0,0.77126304]
["bitfinex-derivatives","BTCF0:USTF0",1755189463738,2.04918301,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189464336,0.46814,117880.0,117870.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755189464537,0.57423091,117880.0,117870.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755189465235,0.93503091,117880.0,117870.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755189465434,0.82894,117880.0,117870.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755189465636,0.9137431,117880.0,117860.0,0.72579036]
["bitfinex-derivatives","BTCF0:USTF0",1755189465838,0.57420832,117870.0,117860.0,0.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1755189466035,0.57420832,117870.0,117860.0,0.90189698]
["bitfinex-derivatives","BTCF0:USTF0",1755189466640,0.5529474,117870.0,117860.0,0.90189698]
["bitfinex-derivatives","BTCF0:USTF0",1755189466836,0.04565,117850.0,117840.0,1.33211338]
["bitfinex-derivatives","BTCF0:USTF0",1755189467137,0.35603,117850.0,117840.0,1.50814]
["bitfinex-derivatives","BTCF0:USTF0",1755189467337,0.35603,117850.0,117840.0,2.25195774]
["bitfinex-derivatives","BTCF0:USTF0",1755189467545,0.28639,117850.0,117840.0,2.25195774]
["bitfinex-derivatives","BTCF0:USTF0",1755189468142,0.04565,117850.0,117840.0,2.21655338]
["bitfinex-derivatives","BTCF0:USTF0",1755189468350,0.04565,117850.0,117840.0,2.30138238]
["bitfinex-derivatives","BTCF0:USTF0",1755189468734,0.04565,117850.0,117840.0,2.30218238]
["bitfinex-derivatives","BTCF0:USTF0",1755189468735,0.10603563,117850.0,117840.0,2.30218238]
["bitfinex-derivatives","BTCF0:USTF0",1755189468945,0.17472591,117850.0,117840.0,2.30218238]
["bitfinex-derivatives","BTCF0:USTF0",1755189469134,0.06869028,117850.0,117840.0,2.30418238]
["bitfinex-derivatives","BTCF0:USTF0",1755189469338,0.15168563,117860.0,117840.0,2.47383588]
["bitfinex-derivatives","BTCF0:USTF0",1755189469540,0.15168563,117860.0,117850.0,1.06821338]
["bitfinex-derivatives","BTCF0:USTF0",1755189470248,0.1304646,117860.0,117850.0,0.70841338]
["bitfinex-derivatives","BTCF0:USTF0",1755189470544,0.5921229,117860.0,117840.0,2.30337788]
["bitfinex-derivatives","BTCF0:USTF0",1755189470735,0.4619743,117850.0,117840.0,2.21855338]
["bitfinex-derivatives","BTCF0:USTF0",1755189471340,0.4619743,117850.0,117840.0,2.30338238]
["bitfinex-derivatives","BTCF0:USTF0",1755189471542,0.21212957,117850.0,117840.0,2.30138238]
["bitfinex-derivatives","BTCF0:USTF0",1755189472047,0.10618527,117850.0,117840.0,2.30138238]
["bitfinex-derivatives","BTCF0:USTF0",1755189472242,0.10618527,117850.0,117840.0,2.04048238]
["bitfinex-derivatives","BTCF0:USTF0",1755189472450,0.06053527,117850.0,117840.0,2.04128238]
["bitfinex-derivatives","BTCF0:USTF0",1755189472746,0.10618527,117860.0,117850.0,0.0838218]
["bitfinex-derivatives","BTCF0:USTF0",1755189472949,0.06053527,117860.0,117850.0,1.15303518]
["bitfinex-derivatives","BTCF0:USTF0",1755189473248,0.19099987,117860.0,117850.0,1.15303518]
["bitfinex-derivatives","BTCF0:USTF0",1755189473444,0.10618527,117860.0,117850.0,1.15303518]
["bitfinex-derivatives","BTCF0:USTF0",1755189473846,0.10618527,117860.0,117850.0,1.15403518]
["bitfinex-derivatives","BTCF0:USTF0",1755189474041,0.06153527,117860.0,117850.0,1.15403518]
["bitfinex-derivatives","BTCF0:USTF0",1755189474748,0.06153527,117860.0,117850.0,1.15503518]
["bitfinex-derivatives","BTCF0:USTF0",1755189476054,0.001,117860.0,117850.0,1.15503518]
["bitfinex-derivatives","BTCF0:USTF0",1755189476545,0.04683,117860.0,117850.0,2.03859518]
["bitfinex-derivatives","BTCF0:USTF0",1755189476748,0.1316446,117860.0,117850.0,2.03859518]
["bitfinex-derivatives","BTCF0:USTF0",1755189477247,0.41886987,117860.0,117850.0,2.03859518]
["bitfinex-derivatives","BTCF0:USTF0",1755189477545,0.33405527,117860.0,117850.0,2.03859518]
["bitfinex-derivatives","BTCF0:USTF0",1755189477846,0.04683,117860.0,117850.0,2.03859518]
["bitfinex-derivatives","BTCF0:USTF0",1755189478350,0.10736527,117860.0,117850.0,2.03983292]
["bitfinex-derivatives","BTCF0:USTF0",1755189479149,0.06153527,117860.0,117850.0,2.03983292]
["bitfinex-derivatives","BTCF0:USTF0",1755189479342,0.10736527,117860.0,117850.0,1.07245112]
["bitfinex-derivatives","BTCF0:USTF0",1755189479544,0.61567017,117860.0,117850.0,1.59353338]
["bitfinex-derivatives","BTCF0:USTF0",1755189479748,0.61567017,117860.0,117850.0,1.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1755189479949,0.5551349,117860.0,117850.0,1.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1755189480145,0.5551349,117860.0,117850.0,0.88639605]
["bitfinex-derivatives","BTCF0:USTF0",1755189480350,0.5551349,117860.0,117850.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1755189480544,0.5551349,117860.0,117850.0,0.88667557]
["bitfinex-derivatives","BTCF0:USTF0",1755189481050,0.40411399,117860.0,117850.0,1.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1755189481248,0.56299399,117860.0,117850.0,1.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1755189481452,0.5551349,117860.0,117850.0,1.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1755189482152,0.5551349,117860.0,117850.0,0.88667557]
["bitfinex-derivatives","BTCF0:USTF0",1755189483150,0.5551349,117860.0,117850.0,1.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1755189483351,0.1316449,117860.0,117850.0,1.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1755189483758,0.2905249,117860.0,117850.0,0.88667557]
["bitfinex-derivatives","BTCF0:USTF0",1755189483946,0.5551349,117860.0,117850.0,1.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1755189484148,0.6610792,117860.0,117850.0,1.59472895]
["bitfinex-derivatives","BTCF0:USTF0",1755189484856,0.3495743,117860.0,117850.0,1.67955105]
["bitfinex-derivatives","BTCF0:USTF0",1755189485154,0.1527743,117860.0,117850.0,2.04035105]
["bitfinex-derivatives","BTCF0:USTF0",1755189485557,0.1527743,117860.0,117850.0,2.020443]
["bitfinex-derivatives","BTCF0:USTF0",1755189487059,0.22878624,117860.0,117850.0,2.020443]
["bitfinex-derivatives","BTCF0:USTF0",1755189487355,0.12284194,117860.0,117850.0,2.020443]
["bitfinex-derivatives","BTCF0:USTF0",1755189487863,0.12284194,117860.0,117850.0,1.9356209]
["bitfinex-derivatives","BTCF0:USTF0",1755189488064,0.20765684,117860.0,117850.0,1.5748209]
["bitfinex-derivatives","BTCF0:USTF0",1755189488357,0.04683,117860.0,117850.0,2.020443]
["bitfinex-derivatives","BTCF0:USTF0",1755189488546,0.07702634,117860.0,117850.0,2.30117074]
["bitfinex-derivatives","BTCF0:USTF0",1755189488748,0.1059443,117870.0,117860.0,0.0848149]
["bitfinex-derivatives","BTCF0:USTF0",1755189488945,0.1517743,117880.0,117860.0,1.32365378]
["bitfinex-derivatives","BTCF0:USTF0",1755189489147,0.1517743,117880.0,117870.0,1.69216403]
["bitfinex-derivatives","BTCF0:USTF0",1755189489569,0.1517743,117880.0,117870.0,2.05296403]
["bitfinex-derivatives","BTCF0:USTF0",1755189490048,0.1059443,117880.0,117870.0,2.05196403]
["bitfinex-derivatives","BTCF0:USTF0",1755189490249,0.1517743,117880.0,117870.0,2.05196403]
["bitfinex-derivatives","BTCF0:USTF0",1755189490644,0.1527743,117880.0,117870.0,2.05196403]
["bitfinex-derivatives","BTCF0:USTF0",1755189491147,0.04883,117880.0,117870.0,1.93730961]
["bitfinex-derivatives","BTCF0:USTF0",1755189491552,0.04883,117880.0,117870.0,1.91740425]
["bitfinex-derivatives","BTCF0:USTF0",1755189491859,0.04683,117880.0,117870.0,1.91940425]
["bitfinex-derivatives","BTCF0:USTF0",1755189492462,0.1306305,117880.0,117870.0,1.08823633]
["bitfinex-derivatives","BTCF0:USTF0",1755189492653,0.9159205,117880.0,117870.0,1.61183633]
["bitfinex-derivatives","BTCF0:USTF0",1755189492956,0.5551205,117880.0,117870.0,1.61183633]
["bitfinex-derivatives","BTCF0:USTF0",1755189493258,0.47032,117880.0,117870.0,1.69664403]
["bitfinex-derivatives","BTCF0:USTF0",1755189493559,0.46932,117880.0,117870.0,0.90042295]
["bitfinex-derivatives","BTCF0:USTF0",1755189493855,0.47032,117880.0,117870.0,0.98823065]
["bitfinex-derivatives","BTCF0:USTF0",1755189494953,0.47032,117880.0,117870.0,1.69464403]
["bitfinex-derivatives","BTCF0:USTF0",1755189495159,0.47032,117880.0,117870.0,1.69564403]
["bitfinex-derivatives","BTCF0:USTF0",1755189495463,0.46932,117880.0,117870.0,1.69264403]
["bitfinex-derivatives","BTCF0:USTF0",1755189495762,0.47032,117880.0,117870.0,1.69464403]
["bitfinex-derivatives","BTCF0:USTF0",1755189496558,0.001,117880.0,117870.0,1.95834403]
["bitfinex-derivatives","BTCF0:USTF0",1755189496752,0.001,117880.0,117870.0,2.31914403]
["bitfinex-derivatives","BTCF0:USTF0",1755189497153,0.10739349,117880.0,117870.0,2.31834403]
["bitfinex-derivatives","BTCF0:USTF0",1755189497354,0.10739349,117880.0,117870.0,2.31774403]
["bitfinex-derivatives","BTCF0:USTF0",1755189497862,0.15322349,117880.0,117870.0,2.31766403]
["bitfinex-derivatives","BTCF0:USTF0",1755189498361,0.10739349,117880.0,117870.0,2.31766403]
["bitfinex-derivatives","BTCF0:USTF0",1755189498762,0.10739349,117880.0,117870.0,2.31846403]
["bitfinex-derivatives","BTCF0:USTF0",1755189499958,0.10739349,117880.0,117870.0,1.58934772]
["bitfinex-derivatives","BTCF0:USTF0",1755189500162,0.10739349,117880.0,117870.0,2.31461146]
["bitfinex-derivatives","BTCF0:USTF0",1755189500364,0.001,117880.0,117870.0,2.31461146]
["bitfinex-derivatives","BTCF0:USTF0",1755189501175,0.04683,117880.0,117870.0,2.31461146]
["bitfinex-derivatives","BTCF0:USTF0",1755189501667,0.04683,117880.0,117870.0,2.28413539]
["bitfinex-derivatives","BTCF0:USTF0",1755189503667,0.001,117880.0,117870.0,2.28413539]
["bitfinex-derivatives","BTCF0:USTF0",1755189504060,0.001,117880.0,117870.0,1.57572201]
["bitfinex-derivatives","BTCF0:USTF0",1755189504261,0.001,117880.0,117870.0,2.28413539]
["bitfinex-derivatives","BTCF0:USTF0",1755189505770,0.15160045,117890.0,117880.0,0.0848005]
["bitfinex-derivatives","BTCF0:USTF0",1755189506065,0.23638665,117900.0,117880.0,1.32361008]
["bitfinex-derivatives","BTCF0:USTF0",1755189506261,0.23638655,117900.0,117890.0,2.03344668]
["bitfinex-derivatives","BTCF0:USTF0",1755189506461,0.28207655,117900.0,117890.0,1.90583063]
["bitfinex-derivatives","BTCF0:USTF0",1755189506663,0.19729045,117900.0,117890.0,2.26663063]
["bitfinex-derivatives","BTCF0:USTF0",1755189506967,0.19729045,117900.0,117890.0,2.26563063]
["bitfinex-derivatives","BTCF0:USTF0",1755189507567,0.34901535,117900.0,117890.0,2.19775189]
["bitfinex-derivatives","BTCF0:USTF0",1755189507872,0.1974149,117900.0,117890.0,2.19775189]
["bitfinex-derivatives","BTCF0:USTF0",1755189508170,0.2004149,117900.0,117890.0,2.19775189]
["bitfinex-derivatives","BTCF0:USTF0",1755189508367,0.2461049,117900.0,117890.0,1.38719063]
["bitfinex-derivatives","BTCF0:USTF0",1755189508569,0.2461049,117900.0,117890.0,2.26635063]
["bitfinex-derivatives","BTCF0:USTF0",1755189508768,0.04669,117900.0,117890.0,2.26735063]
["bitfinex-derivatives","BTCF0:USTF0",1755189508968,0.1324761,117900.0,117890.0,2.26735063]
["bitfinex-derivatives","BTCF0:USTF0",1755189509366,0.04669,117900.0,117890.0,2.26635063]
["bitfinex-derivatives","BTCF0:USTF0",1755189509666,0.04769,117900.0,117890.0,2.26835063]
["bitfinex-derivatives","BTCF0:USTF0",1755189509861,0.002,117900.0,117890.0,2.26835063]
["bitfinex-derivatives","BTCF0:USTF0",1755189510061,0.04769,117900.0,117890.0,2.26835063]
["bitfinex-derivatives","BTCF0:USTF0",1755189510268,0.3174461,117900.0,117890.0,0.94359733]
["bitfinex-derivatives","BTCF0:USTF0",1755189510581,0.3174461,117900.0,117890.0,1.82263733]
["bitfinex-derivatives","BTCF0:USTF0",1755189510582,0.5493361,117900.0,117890.0,1.82263733]
["bitfinex-derivatives","BTCF0:USTF0",1755189510875,0.5493361,117900.0,117890.0,0.23518395]
["bitfinex-derivatives","BTCF0:USTF0",1755189511076,0.0848007,117880.0,117870.0,0.01685036]
["bitfinex-derivatives","BTCF0:USTF0",1755189511282,0.5473507,117880.0,117870.0,2.04955174]
["bitfinex-derivatives","BTCF0:USTF0",1755189511572,0.10629665,117880.0,117870.0,2.04955174]
["bitfinex-derivatives","BTCF0:USTF0",1755189511974,0.10629665,117880.0,117870.0,1.34113836]
["bitfinex-derivatives","BTCF0:USTF0",1755189512177,0.10629665,117880.0,117870.0,2.04955174]
["bitfinex-derivatives","BTCF0:USTF0",1755189512467,0.10629665,117880.0,117870.0,2.05255174]
["bitfinex-derivatives","BTCF0:USTF0",1755189512675,0.10729665,117880.0,117870.0,2.05255174]
["bitfinex-derivatives","BTCF0:USTF0",1755189514875,0.1073098,117880.0,117870.0,1.94791357]
["bitfinex-derivatives","BTCF0:USTF0",1755189515177,0.1073098,117880.0,117870.0,2.21081357]
["bitfinex-derivatives","BTCF0:USTF0",1755189516262,0.1073098,117880.0,117870.0,2.38048557]
["bitfinex-derivatives","BTCF0:USTF0",1755189516978,0.28232787,117900.0,117890.0,0.0847937]
["bitfinex-derivatives","BTCF0:USTF0",1755189517176,0.69918787,117900.0,117890.0,1.67120708]
["bitfinex-derivatives","BTCF0:USTF0",1755189517771,0.69918787,117900.0,117890.0,0.79320708]
["bitfinex-derivatives","BTCF0:USTF0",1755189517977,0.69918787,117900.0,117890.0,1.67108708]
["bitfinex-derivatives","BTCF0:USTF0",1755189518268,1.06178787,117900.0,117890.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1755189518469,0.1695918,117890.0,117870.0,1.61643952]
["bitfinex-derivatives","BTCF0:USTF0",1755189518672,0.5129818,117890.0,117880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755189518873,0.3107709,117880.0,117870.0,1.33211338]
["bitfinex-derivatives","BTCF0:USTF0",1755189519064,0.19826,117870.0,117860.0,0.37805923]
["bitfinex-derivatives","BTCF0:USTF0",1755189519373,0.27758,117870.0,117860.0,0.97967453]
["bitfinex-derivatives","BTCF0:USTF0",1755189519579,0.27758,117870.0,117860.0,1.68808791]
["bitfinex-derivatives","BTCF0:USTF0",1755189519768,0.3623881,117870.0,117860.0,2.02898115]
["bitfinex-derivatives","BTCF0:USTF0",1755189519975,0.27758,117870.0,117860.0,2.02898115]
["bitfinex-derivatives","BTCF0:USTF0",1755189520275,0.27858,117870.0,117860.0,2.03098115]
["bitfinex-derivatives","BTCF0:USTF0",1755189520673,0.3633881,117870.0,117860.0,1.32256777]
["bitfinex-derivatives","BTCF0:USTF0",1755189520874,0.51523947,117870.0,117860.0,1.24036]
["bitfinex-derivatives","BTCF0:USTF0",1755189521079,0.51523947,117870.0,117860.0,1.07121338]
["bitfinex-derivatives","BTCF0:USTF0",1755189521379,0.87603947,117870.0,117860.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755189521579,0.71532866,117870.0,117860.0,0.9641354]
["bitfinex-derivatives","BTCF0:USTF0",1755189521786,0.35452866,117870.0,117860.0,1.70270726]
["bitfinex-derivatives","BTCF0:USTF0",1755189522073,0.35352866,117870.0,117860.0,1.67154878]
["bitfinex-derivatives","BTCF0:USTF0",1755189522580,0.98410686,117870.0,117860.0,1.58573338]
["bitfinex-derivatives","BTCF0:USTF0",1755189522766,0.53849866,117870.0,117860.0,1.67054878]
["bitfinex-derivatives","BTCF0:USTF0",1755189522973,0.53949866,117870.0,117860.0,1.70209127]
["bitfinex-derivatives","BTCF0:USTF0",1755189523175,0.20238866,117870.0,117860.0,2.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1755189523374,0.12263866,117870.0,117860.0,2.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1755189523783,0.07694866,117870.0,117860.0,2.06389127]
["bitfinex-derivatives","BTCF0:USTF0",1755189524282,0.12263866,117870.0,117860.0,1.35547789]
["bitfinex-derivatives","BTCF0:USTF0",1755189524479,0.12163866,117870.0,117860.0,1.97807587]
["bitfinex-derivatives","BTCF0:USTF0",1755189524678,0.28170866,117870.0,117860.0,1.61727587]
["bitfinex-derivatives","BTCF0:USTF0",1755189524873,0.28170866,117870.0,117860.0,1.58673338]
["bitfinex-derivatives","BTCF0:USTF0",1755189525074,0.98510686,117870.0,117860.0,1.58645338]
["bitfinex-derivatives","BTCF0:USTF0",1755189525274,0.98410686,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189525473,0.46255,117860.0,117850.0,0.01702774]
["bitfinex-derivatives","BTCF0:USTF0",1755189525684,0.15194497,117860.0,117850.0,2.04612085]
["bitfinex-derivatives","BTCF0:USTF0",1755189526276,0.15194497,117860.0,117850.0,1.96129835]
["bitfinex-derivatives","BTCF0:USTF0",1755189526587,0.72951407,117860.0,117850.0,0.01532497]
["bitfinex-derivatives","BTCF0:USTF0",1755189526778,0.72951407,117860.0,117850.0,0.89396497]
["bitfinex-derivatives","BTCF0:USTF0",1755189526779,0.73051407,117860.0,117850.0,0.89396497]
["bitfinex-derivatives","BTCF0:USTF0",1755189526974,0.6242591,117860.0,117850.0,0.89392497]
["bitfinex-derivatives","BTCF0:USTF0",1755189527487,0.6242591,117860.0,117850.0,1.60233835]
["bitfinex-derivatives","BTCF0:USTF0",1755189527885,0.6252591,117860.0,117850.0,1.60233835]
["bitfinex-derivatives","BTCF0:USTF0",1755189528085,0.6242591,117860.0,117850.0,1.60033835]
["bitfinex-derivatives","BTCF0:USTF0",1755189528388,0.9860591,117860.0,117850.0,1.60433835]
["bitfinex-derivatives","BTCF0:USTF0",1755189528787,0.9850591,117860.0,117850.0,1.60133835]
["bitfinex-derivatives","BTCF0:USTF0",1755189529195,0.5384437,117860.0,117850.0,1.60133835]
["bitfinex-derivatives","BTCF0:USTF0",1755189529381,0.0768937,117860.0,117850.0,2.04696095]
["bitfinex-derivatives","BTCF0:USTF0",1755189529688,0.1225837,117860.0,117850.0,1.68616095]
["bitfinex-derivatives","BTCF0:USTF0",1755189529892,0.1225837,117860.0,117850.0,2.04696095]
["bitfinex-derivatives","BTCF0:USTF0",1755189530285,0.1225837,117860.0,117850.0,1.96213835]
["bitfinex-derivatives","BTCF0:USTF0",1755189530776,0.1225837,117860.0,117850.0,2.04696095]
["bitfinex-derivatives","BTCF0:USTF0",1755189531091,0.1225837,117860.0,117850.0,1.96213835]
["bitfinex-derivatives","BTCF0:USTF0",1755189531593,0.1225837,117860.0,117850.0,2.04696085]
["bitfinex-derivatives","BTCF0:USTF0",1755189531800,0.0768937,117860.0,117850.0,2.04696085]
["bitfinex-derivatives","BTCF0:USTF0",1755189532190,0.001,117860.0,117850.0,2.04776085]
["bitfinex-derivatives","BTCF0:USTF0",1755189532501,0.001,117860.0,117850.0,2.04696085]
["bitfinex-derivatives","BTCF0:USTF0",1755189533190,0.0858154,117860.0,117850.0,2.04696085]
["bitfinex-derivatives","BTCF0:USTF0",1755189533800,0.001,117860.0,117850.0,2.04696085]
["bitfinex-derivatives","BTCF0:USTF0",1755189536000,0.001,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189536197,0.1345054,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189536389,0.4463854,117860.0,117850.0,2.22503835]
["bitfinex-derivatives","BTCF0:USTF0",1755189536588,0.4463854,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189537002,0.04969,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189537198,0.1345053,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189538200,0.04969,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189538393,0.001,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189539194,0.04969,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189539396,0.001,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189540798,0.04969,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189541801,0.0768937,117860.0,117850.0,2.30986085]
["bitfinex-derivatives","BTCF0:USTF0",1755189542001,0.25702062,117880.0,117870.0,0.0848082]
["bitfinex-derivatives","BTCF0:USTF0",1755189542203,0.25702062,117880.0,117870.0,1.66774158]
["bitfinex-derivatives","BTCF0:USTF0",1755189542401,0.30220465,117880.0,117870.0,1.66774158]
["bitfinex-derivatives","BTCF0:USTF0",1755189542704,0.23233465,117880.0,117870.0,1.66774158]
["bitfinex-derivatives","BTCF0:USTF0",1755189542904,0.38700565,117880.0,117870.0,1.66774158]
["bitfinex-derivatives","BTCF0:USTF0",1755189543108,0.57373565,117880.0,117870.0,1.66774158]
["bitfinex-derivatives","BTCF0:USTF0",1755189543314,0.48993465,117880.0,117870.0,1.66874158]
["bitfinex-derivatives","BTCF0:USTF0",1755189543605,0.14260465,117880.0,117870.0,2.02954158]
["bitfinex-derivatives","BTCF0:USTF0",1755189543804,0.06696465,117880.0,117870.0,2.02954158]
["bitfinex-derivatives","BTCF0:USTF0",1755189544200,0.17321962,117880.0,117870.0,2.02954158]
["bitfinex-derivatives","BTCF0:USTF0",1755189544508,0.61212052,117880.0,117870.0,0.71041338]
["bitfinex-derivatives","BTCF0:USTF0",1755189544700,1.04359052,117880.0,117870.0,0.74163305]
["bitfinex-derivatives","BTCF0:USTF0",1755189544897,0.93733555,117880.0,117870.0,0.74163305]
["bitfinex-derivatives","BTCF0:USTF0",1755189545309,0.72838692,117880.0,117870.0,0.74163305]
["bitfinex-derivatives","BTCF0:USTF0",1755189545602,0.72758692,117880.0,117870.0,1.45004643]
["bitfinex-derivatives","BTCF0:USTF0",1755189545809,0.62551137,117880.0,117870.0,1.55378604]
["bitfinex-derivatives","BTCF0:USTF0",1755189546102,0.38927137,117880.0,117870.0,1.46897794]
["bitfinex-derivatives","BTCF0:USTF0",1755189546304,1.07111227,117880.0,117870.0,0.76056456]
["bitfinex-derivatives","BTCF0:USTF0",1755189546604,0.71031227,117880.0,117870.0,1.46897794]
["bitfinex-derivatives","BTCF0:USTF0",1755189546810,0.62551137,117880.0,117870.0,1.46897794]
["bitfinex-derivatives","BTCF0:USTF0",1755189547504,0.27818137,117880.0,117870.0,1.55378614]
["bitfinex-derivatives","BTCF0:USTF0",1755189547702,0.20254137,117880.0,117870.0,1.55378614]
["bitfinex-derivatives","BTCF0:USTF0",1755189548102,0.20254137,117880.0,117870.0,1.91458614]
["bitfinex-derivatives","BTCF0:USTF0",1755189548504,0.05069,117880.0,117870.0,1.55378614]
["bitfinex-derivatives","BTCF0:USTF0",1755189548810,0.21706,117880.0,117870.0,1.55378614]
["bitfinex-derivatives","BTCF0:USTF0",1755189549812,0.21706,117880.0,117870.0,1.91458614]
["bitfinex-derivatives","BTCF0:USTF0",1755189550110,0.05069,117880.0,117870.0,1.91458614]
["bitfinex-derivatives","BTCF0:USTF0",1755189550309,0.05069,117880.0,117870.0,1.91574796]
["bitfinex-derivatives","BTCF0:USTF0",1755189550517,0.002,117880.0,117870.0,1.91574796]
["bitfinex-derivatives","BTCF0:USTF0",1755189550809,0.002,117880.0,117870.0,1.89664333]
["bitfinex-derivatives","BTCF0:USTF0",1755189551007,0.15185137,117890.0,117880.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1755189551312,0.15185137,117890.0,117880.0,1.1551762]
["bitfinex-derivatives","BTCF0:USTF0",1755189551606,0.15185137,117890.0,117880.0,0.7943762]
["bitfinex-derivatives","BTCF0:USTF0",1755189551806,0.19744672,117890.0,117880.0,0.44676282]
["bitfinex-derivatives","BTCF0:USTF0",1755189552002,0.19744672,117890.0,117880.0,1.1551762]
["bitfinex-derivatives","BTCF0:USTF0",1755189552210,0.65203909,117910.0,117900.0,0.0847866]
["bitfinex-derivatives","BTCF0:USTF0",1755189552507,0.37601849,117910.0,117900.0,1.6373772]
["bitfinex-derivatives","BTCF0:USTF0",1755189552714,0.73681849,117910.0,117900.0,1.65621158]
["bitfinex-derivatives","BTCF0:USTF0",1755189553209,0.29123909,117910.0,117900.0,1.65621158]
["bitfinex-derivatives","BTCF0:USTF0",1755189553411,0.29123909,117910.0,117900.0,1.6573734]
["bitfinex-derivatives","BTCF0:USTF0",1755189553707,0.29123909,117910.0,117900.0,1.68327683]
["bitfinex-derivatives","BTCF0:USTF0",1755189554005,1.16078849,117910.0,117900.0,1.68227683]
["bitfinex-derivatives","BTCF0:USTF0",1755189554211,0.9182394,117910.0,117900.0,1.68227683]
["bitfinex-derivatives","BTCF0:USTF0",1755189554602,0.9192394,117910.0,117900.0,1.68227683]
["bitfinex-derivatives","BTCF0:USTF0",1755189554912,0.9192394,117910.0,117900.0,1.6524293]
["bitfinex-derivatives","BTCF0:USTF0",1755189555108,0.9192394,117910.0,117900.0,1.6554293]
["bitfinex-derivatives","BTCF0:USTF0",1755189555411,0.83446,117910.0,117900.0,1.6584293]
["bitfinex-derivatives","BTCF0:USTF0",1755189555709,0.9192394,117910.0,117900.0,1.6584293]
["bitfinex-derivatives","BTCF0:USTF0",1755189555903,0.9192394,117910.0,117900.0,1.65858985]
["bitfinex-derivatives","BTCF0:USTF0",1755189556304,0.9192394,117910.0,117900.0,1.65875046]
["bitfinex-derivatives","BTCF0:USTF0",1755189556503,0.83446,117910.0,117900.0,1.65875046]
["bitfinex-derivatives","BTCF0:USTF0",1755189556703,0.47366,117910.0,117900.0,1.65726748]
["bitfinex-derivatives","BTCF0:USTF0",1755189556905,0.40379,117910.0,117900.0,1.65891107]
["bitfinex-derivatives","BTCF0:USTF0",1755189557109,0.76459,117910.0,117900.0,1.65891107]
["bitfinex-derivatives","BTCF0:USTF0",1755189558210,0.05069,117910.0,117900.0,1.65891107]
["bitfinex-derivatives","BTCF0:USTF0",1755189559007,0.002,117910.0,117900.0,1.65907135]
["bitfinex-derivatives","BTCF0:USTF0",1755189559208,0.002,117910.0,117900.0,2.33988907]
["bitfinex-derivatives","BTCF0:USTF0",1755189559508,0.15354173,117910.0,117900.0,2.54021894]
["bitfinex-derivatives","BTCF0:USTF0",1755189559714,0.15354173,117910.0,117900.0,1.83180556]
["bitfinex-derivatives","BTCF0:USTF0",1755189559913,0.15354173,117910.0,117900.0,2.51984161]
["bitfinex-derivatives","BTCF0:USTF0",1755189560114,0.002,117910.0,117900.0,1.10317513]
["bitfinex-derivatives","BTCF0:USTF0",1755189560314,0.002,117910.0,117900.0,1.81158851]
["bitfinex-derivatives","BTCF0:USTF0",1755189560520,0.002,117910.0,117900.0,1.81174879]
["bitfinex-derivatives","BTCF0:USTF0",1755189561113,0.002,117910.0,117900.0,2.52016217]
["bitfinex-derivatives","BTCF0:USTF0",1755189561516,0.07771932,117910.0,117900.0,2.52016217]
["bitfinex-derivatives","BTCF0:USTF0",1755189561714,0.07771932,117910.0,117900.0,1.81174879]
["bitfinex-derivatives","BTCF0:USTF0",1755189562110,0.07771932,117910.0,117900.0,1.81194759]
["bitfinex-derivatives","BTCF0:USTF0",1755189564018,0.002,117910.0,117900.0,2.52036097]
["bitfinex-derivatives","BTCF0:USTF0",1755189564622,0.002,117910.0,117900.0,1.10353421]
["bitfinex-derivatives","BTCF0:USTF0",1755189564814,0.002,117910.0,117900.0,2.52036097]
["bitfinex-derivatives","BTCF0:USTF0",1755189565121,0.002,117910.0,117900.0,1.81194759]
["bitfinex-derivatives","BTCF0:USTF0",1755189565317,0.002,117910.0,117900.0,2.34100102]
["bitfinex-derivatives","BTCF0:USTF0",1755189565715,0.06249593,117910.0,117900.0,2.34100102]
["bitfinex-derivatives","BTCF0:USTF0",1755189566821,0.002,117910.0,117900.0,2.34100102]
["bitfinex-derivatives","BTCF0:USTF0",1755189568313,0.04981,117910.0,117900.0,2.34100102]
["bitfinex-derivatives","BTCF0:USTF0",1755189568823,0.04981,117910.0,117900.0,2.34122179]
["bitfinex-derivatives","BTCF0:USTF0",1755189569215,0.002,117910.0,117900.0,2.34122179]
["bitfinex-derivatives","BTCF0:USTF0",1755189569418,0.002,117910.0,117900.0,2.34144256]
["bitfinex-derivatives","BTCF0:USTF0",1755189569612,0.04981,117910.0,117900.0,2.34144256]
["bitfinex-derivatives","BTCF0:USTF0",1755189569819,0.04981,117910.0,117900.0,3.04985594]
["bitfinex-derivatives","BTCF0:USTF0",1755189570216,0.04981,117910.0,117900.0,2.34056256]
["bitfinex-derivatives","BTCF0:USTF0",1755189570920,0.04981,117910.0,117900.0,2.34078386]
["bitfinex-derivatives","BTCF0:USTF0",1755189571313,0.47546,117910.0,117900.0,2.34078386]
["bitfinex-derivatives","BTCF0:USTF0",1755189571509,0.5602396,117910.0,117900.0,1.38583726]
["bitfinex-derivatives","BTCF0:USTF0",1755189571714,0.62068511,117910.0,117900.0,1.97970406]
["bitfinex-derivatives","BTCF0:USTF0",1755189571924,0.62068511,117910.0,117900.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1755189572416,0.53590551,117910.0,117900.0,1.97992536]
["bitfinex-derivatives","BTCF0:USTF0",1755189572611,0.46418551,117910.0,117900.0,1.77528941]
["bitfinex-derivatives","BTCF0:USTF0",1755189572817,0.18950551,117910.0,117900.0,1.77208204]
["bitfinex-derivatives","BTCF0:USTF0",1755189573121,0.11025551,117910.0,117900.0,2.13631071]
["bitfinex-derivatives","BTCF0:USTF0",1755189573622,0.04781,117920.0,117910.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1755189573814,0.1325825,117920.0,117910.0,1.09233456]
["bitfinex-derivatives","BTCF0:USTF0",1755189574116,0.1325825,117920.0,117910.0,1.4566192]
["bitfinex-derivatives","BTCF0:USTF0",1755189574331,0.1325825,117920.0,117910.0,1.0958192]
["bitfinex-derivatives","BTCF0:USTF0",1755189574512,0.04781,117920.0,117910.0,1.4566192]
["bitfinex-derivatives","BTCF0:USTF0",1755189574712,0.37783722,117930.0,117920.0,0.0847725]
["bitfinex-derivatives","BTCF0:USTF0",1755189574915,0.3021179,117930.0,117920.0,1.98435005]
["bitfinex-derivatives","BTCF0:USTF0",1755189575215,0.3021179,117930.0,117920.0,1.89957755]
["bitfinex-derivatives","BTCF0:USTF0",1755189575216,0.37783722,117930.0,117920.0,1.89957755]
["bitfinex-derivatives","BTCF0:USTF0",1755189575416,0.80348722,117930.0,117920.0,1.89957755]
["bitfinex-derivatives","BTCF0:USTF0",1755189575616,0.80348722,117930.0,117920.0,1.48057262]
["bitfinex-derivatives","BTCF0:USTF0",1755189576128,0.80348722,117930.0,117920.0,1.98335005]
["bitfinex-derivatives","BTCF0:USTF0",1755189576623,0.80348722,117930.0,117920.0,1.68504523]
["bitfinex-derivatives","BTCF0:USTF0",1755189576820,0.80348722,117930.0,117920.0,1.60027273]
["bitfinex-derivatives","BTCF0:USTF0",1755189577027,0.80348722,117930.0,117920.0,1.68504513]
["bitfinex-derivatives","BTCF0:USTF0",1755189577426,0.80448722,117930.0,117920.0,1.68804513]
["bitfinex-derivatives","BTCF0:USTF0",1755189578123,0.71971492,117930.0,117920.0,1.68804513]
["bitfinex-derivatives","BTCF0:USTF0",1755189578527,0.37331492,117930.0,117920.0,1.68804513]
["bitfinex-derivatives","BTCF0:USTF0",1755189579023,0.51461705,117940.0,117930.0,0.0847653]
["bitfinex-derivatives","BTCF0:USTF0",1755189579230,0.15381705,117940.0,117930.0,1.15381534]
["bitfinex-derivatives","BTCF0:USTF0",1755189579417,0.04781,117940.0,117930.0,1.15381534]
["bitfinex-derivatives","BTCF0:USTF0",1755189579923,0.04781,117940.0,117930.0,1.1578862]
["bitfinex-derivatives","BTCF0:USTF0",1755189580514,0.04781,117950.0,117940.0,0.2542633]
["bitfinex-derivatives","BTCF0:USTF0",1755189580820,0.04781,117950.0,117940.0,1.85413915]
["bitfinex-derivatives","BTCF0:USTF0",1755189581222,0.04781,117950.0,117940.0,1.85313915]
["bitfinex-derivatives","BTCF0:USTF0",1755189581729,0.15381705,117950.0,117940.0,1.85313915]
["bitfinex-derivatives","BTCF0:USTF0",1755189582128,0.10700705,117950.0,117940.0,2.21693915]
["bitfinex-derivatives","BTCF0:USTF0",1755189582626,0.001,117950.0,117940.0,2.21693915]
["bitfinex-derivatives","BTCF0:USTF0",1755189583529,0.002,117950.0,117940.0,2.21693915]
["bitfinex-derivatives","BTCF0:USTF0",1755189584129,0.04981,117950.0,117940.0,2.21661915]
["bitfinex-derivatives","BTCF0:USTF0",1755189584931,0.002,117950.0,117940.0,2.21661915]
["bitfinex-derivatives","BTCF0:USTF0",1755189585129,0.04981,117950.0,117940.0,0.98777915]
["bitfinex-derivatives","BTCF0:USTF0",1755189585329,0.5602108,117950.0,117940.0,0.27952911]
["bitfinex-derivatives","BTCF0:USTF0",1755189585526,0.5602108,117950.0,117940.0,1.85529915]
["bitfinex-derivatives","BTCF0:USTF0",1755189585722,0.5602108,117950.0,117940.0,0.11001761]
["bitfinex-derivatives","BTCF0:USTF0",1755189585923,0.5602108,117950.0,117940.0,0.97846381]
["bitfinex-derivatives","BTCF0:USTF0",1755189586126,0.5602108,117950.0,117940.0,1.68671385]
["bitfinex-derivatives","BTCF0:USTF0",1755189586428,0.66621785,117950.0,117940.0,1.68671385]
["bitfinex-derivatives","BTCF0:USTF0",1755189586632,0.47546,117950.0,117940.0,1.6868283]
["bitfinex-derivatives","BTCF0:USTF0",1755189587023,0.47546,117950.0,117940.0,1.68694275]
["bitfinex-derivatives","BTCF0:USTF0",1755189587931,0.04981,117950.0,117940.0,1.68694275]
["bitfinex-derivatives","BTCF0:USTF0",1755189588229,0.12551859,117950.0,117940.0,2.04774275]
["bitfinex-derivatives","BTCF0:USTF0",1755189588636,0.5602108,117950.0,117940.0,1.68158894]
["bitfinex-derivatives","BTCF0:USTF0",1755189588827,0.63591939,117950.0,117940.0,1.68699507]
["bitfinex-derivatives","BTCF0:USTF0",1755189589027,0.55116859,117950.0,117940.0,1.68699507]
["bitfinex-derivatives","BTCF0:USTF0",1755189589627,0.55116859,117950.0,117940.0,2.04779507]
["bitfinex-derivatives","BTCF0:USTF0",1755189589826,0.07770859,117950.0,117940.0,1.18123484]
["bitfinex-derivatives","BTCF0:USTF0",1755189590027,0.44175859,117950.0,117940.0,2.04807484]
["bitfinex-derivatives","BTCF0:USTF0",1755189590227,0.15661859,117950.0,117940.0,1.68727484]
["bitfinex-derivatives","BTCF0:USTF0",1755189590527,0.12551859,117950.0,117940.0,2.04807484]
["bitfinex-derivatives","BTCF0:USTF0",1755189590731,0.04781,117960.0,117940.0,2.21758614]
["bitfinex-derivatives","BTCF0:USTF0",1755189590930,0.04781,117960.0,117950.0,0.79300084]
["bitfinex-derivatives","BTCF0:USTF0",1755189591833,0.70973994,117960.0,117950.0,1.66536674]
["bitfinex-derivatives","BTCF0:USTF0",1755189592036,0.71173994,117960.0,117950.0,1.90789654]
["bitfinex-derivatives","BTCF0:USTF0",1755189592536,0.62699624,117960.0,117950.0,1.90789654]
["bitfinex-derivatives","BTCF0:USTF0",1755189592737,0.71173994,117960.0,117950.0,1.8803119]
["bitfinex-derivatives","BTCF0:USTF0",1755189592932,0.81783658,117960.0,117950.0,1.8803119]
["bitfinex-derivatives","BTCF0:USTF0",1755189593128,0.81783658,117960.0,117950.0,0.30550186]
["bitfinex-derivatives","BTCF0:USTF0",1755189593437,0.66630034,117960.0,117950.0,1.8799519]
["bitfinex-derivatives","BTCF0:USTF0",1755189593734,0.58155664,117960.0,117950.0,1.8799119]
["bitfinex-derivatives","BTCF0:USTF0",1755189594137,0.57955664,117960.0,117950.0,1.90650795]
["bitfinex-derivatives","BTCF0:USTF0",1755189594329,0.57955664,117960.0,117950.0,1.90750795]
["bitfinex-derivatives","BTCF0:USTF0",1755189594530,0.50783664,117960.0,117950.0,1.90750795]
["bitfinex-derivatives","BTCF0:USTF0",1755189594729,0.15390664,117960.0,117950.0,1.90750795]
["bitfinex-derivatives","BTCF0:USTF0",1755189595433,0.15390664,117960.0,117950.0,1.90778953]
["bitfinex-derivatives","BTCF0:USTF0",1755189595840,0.15390664,117960.0,117950.0,1.90678953]
["bitfinex-derivatives","BTCF0:USTF0",1755189596040,0.15390664,117960.0,117950.0,1.90878953]
["bitfinex-derivatives","BTCF0:USTF0",1755189596436,0.15390664,117960.0,117950.0,1.64617217]
["bitfinex-derivatives","BTCF0:USTF0",1755189596838,0.15390664,117960.0,117950.0,1.97017621]
["bitfinex-derivatives","BTCF0:USTF0",1755189597137,0.04781,117960.0,117950.0,2.05492701]
["bitfinex-derivatives","BTCF0:USTF0",1755189597336,0.15215664,117970.0,117960.0,0.0847444]
["bitfinex-derivatives","BTCF0:USTF0",1755189597535,0.04606,117970.0,117960.0,0.98800069]
["bitfinex-derivatives","BTCF0:USTF0",1755189598538,0.04606,117970.0,117960.0,0.98828333]
["bitfinex-derivatives","BTCF0:USTF0",1755189598739,0.2904273,117970.0,117960.0,0.98828333]
["bitfinex-derivatives","BTCF0:USTF0",1755189598939,0.5547073,117970.0,117960.0,1.85376333]
["bitfinex-derivatives","BTCF0:USTF0",1755189599130,0.66080394,117970.0,117960.0,1.85376333]
["bitfinex-derivatives","BTCF0:USTF0",1755189599333,0.57606664,117970.0,117960.0,1.85376333]
["bitfinex-derivatives","BTCF0:USTF0",1755189600344,0.57706664,117970.0,117960.0,1.85676333]
["bitfinex-derivatives","BTCF0:USTF0",1755189600734,0.47097,117970.0,117960.0,1.85676333]
["bitfinex-derivatives","BTCF0:USTF0",1755189600936,0.46997,117970.0,117960.0,1.85976333]
["bitfinex-derivatives","BTCF0:USTF0",1755189601239,0.04606,117970.0,117960.0,1.85976333]
["bitfinex-derivatives","BTCF0:USTF0",1755189601638,0.19759624,117970.0,117960.0,1.84089414]
["bitfinex-derivatives","BTCF0:USTF0",1755189602144,0.19759624,117970.0,117960.0,1.85950288]
["bitfinex-derivatives","BTCF0:USTF0",1755189602337,0.04606,117970.0,117960.0,1.85950288]
["bitfinex-derivatives","BTCF0:USTF0",1755189602836,0.04606,117970.0,117960.0,1.83961393]
["bitfinex-derivatives","BTCF0:USTF0",1755189603542,0.04606,117970.0,117960.0,1.71602815]
["bitfinex-derivatives","BTCF0:USTF0",1755189603735,0.04606,117970.0,117960.0,1.80077255]
["bitfinex-derivatives","BTCF0:USTF0",1755189604047,0.19759624,117970.0,117960.0,1.80077255]
["bitfinex-derivatives","BTCF0:USTF0",1755189605843,0.38836624,117970.0,117960.0,1.80077255]
["bitfinex-derivatives","BTCF0:USTF0",1755189606144,0.70624364,117970.0,117960.0,1.85121198]
["bitfinex-derivatives","BTCF0:USTF0",1755189606352,0.62150624,117970.0,117960.0,1.85121198]
["bitfinex-derivatives","BTCF0:USTF0",1755189606535,0.70624344,117970.0,117960.0,1.14296194]
["bitfinex-derivatives","BTCF0:USTF0",1755189606735,0.70624344,117970.0,117960.0,1.85236821]
["bitfinex-derivatives","BTCF0:USTF0",1755189606942,0.70624344,117970.0,117960.0,2.11526821]
["bitfinex-derivatives","BTCF0:USTF0",1755189607145,0.70624344,117970.0,117960.0,2.11510821]
["bitfinex-derivatives","BTCF0:USTF0",1755189607546,0.70624344,117970.0,117960.0,1.40685817]
["bitfinex-derivatives","BTCF0:USTF0",1755189607741,0.70624344,117970.0,117960.0,2.03036381]
["bitfinex-derivatives","BTCF0:USTF0",1755189608140,0.5547072,117970.0,117960.0,2.03036381]
["bitfinex-derivatives","BTCF0:USTF0",1755189608752,0.5547072,117970.0,117960.0,1.32211377]
["bitfinex-derivatives","BTCF0:USTF0",1755189608945,0.5547072,117970.0,117960.0,1.03932464]
["bitfinex-derivatives","BTCF0:USTF0",1755189609137,0.5547072,117970.0,117960.0,1.74757468]
["bitfinex-derivatives","BTCF0:USTF0",1755189609538,0.9155072,117970.0,117960.0,1.74717468]
["bitfinex-derivatives","BTCF0:USTF0",1755189610149,0.9163072,117970.0,117960.0,0.88528497]
["bitfinex-derivatives","BTCF0:USTF0",1755189610352,1.02223727,117970.0,117960.0,0.88728497]
["bitfinex-derivatives","BTCF0:USTF0",1755189610648,1.02223727,117970.0,117960.0,0.88528497]
["bitfinex-derivatives","BTCF0:USTF0",1755189610950,1.02223727,117970.0,117960.0,0.02476497]
["bitfinex-derivatives","BTCF0:USTF0",1755189611134,1.1706221,117970.0,117960.0,0.88820497]
["bitfinex-derivatives","BTCF0:USTF0",1755189611340,1.1698221,117970.0,117960.0,0.88820497]
["bitfinex-derivatives","BTCF0:USTF0",1755189611642,1.245493,117970.0,117960.0,0.88820497]
["bitfinex-derivatives","BTCF0:USTF0",1755189611838,1.1698221,117970.0,117960.0,0.88620497]
["bitfinex-derivatives","BTCF0:USTF0",1755189612046,1.1698221,117970.0,117960.0,0.88820497]
["bitfinex-derivatives","BTCF0:USTF0",1755189612346,1.245502,117970.0,117960.0,0.88820497]
["bitfinex-derivatives","BTCF0:USTF0",1755189612737,1.245502,117970.0,117960.0,0.88808497]
["bitfinex-derivatives","BTCF0:USTF0",1755189612738,1.246302,117970.0,117960.0,0.88808497]
["bitfinex-derivatives","BTCF0:USTF0",1755189612938,1.446302,117970.0,117960.0,0.88808497]
["bitfinex-derivatives","BTCF0:USTF0",1755189613140,1.446302,117970.0,117960.0,0.88508497]
["bitfinex-derivatives","BTCF0:USTF0",1755189613344,1.446302,117970.0,117960.0,0.88308497]
["bitfinex-derivatives","BTCF0:USTF0",1755189613541,1.448302,117970.0,117960.0,0.88308497]
["bitfinex-derivatives","BTCF0:USTF0",1755189614134,1.449502,117970.0,117960.0,0.88308497]
["bitfinex-derivatives","BTCF0:USTF0",1755189614339,1.079958,117970.0,117960.0,0.88308497]
["bitfinex-derivatives","BTCF0:USTF0",1755189614639,1.06486939,117970.0,117960.0,1.59133501]
["bitfinex-derivatives","BTCF0:USTF0",1755189614841,0.98009849,117970.0,117960.0,1.59133501]
["bitfinex-derivatives","BTCF0:USTF0",1755189615350,0.9195072,117970.0,117960.0,1.59133501]
["bitfinex-derivatives","BTCF0:USTF0",1755189615543,0.9195072,117970.0,117960.0,0.88244497]
["bitfinex-derivatives","BTCF0:USTF0",1755189616343,0.9155072,117970.0,117960.0,0.88344497]
["bitfinex-derivatives","BTCF0:USTF0",1755189617244,0.9165072,117970.0,117960.0,1.59169501]
["bitfinex-derivatives","BTCF0:USTF0",1755189617638,0.83177,117970.0,117960.0,1.59169501]
["bitfinex-derivatives","BTCF0:USTF0",1755189617843,0.40786,117970.0,117960.0,1.67643931]
["bitfinex-derivatives","BTCF0:USTF0",1755189618043,0.4835399,117970.0,117960.0,1.67643931]
["bitfinex-derivatives","BTCF0:USTF0",1755189618243,0.40786,117970.0,117960.0,1.54198249]
["bitfinex-derivatives","BTCF0:USTF0",1755189618439,0.40786,117970.0,117960.0,1.56155631]
["bitfinex-derivatives","BTCF0:USTF0",1755189618748,0.15316532,117970.0,117960.0,1.92235631]
["bitfinex-derivatives","BTCF0:USTF0",1755189619350,0.04706,117970.0,117960.0,1.92235631]
["bitfinex-derivatives","BTCF0:USTF0",1755189619538,0.04706,117970.0,117960.0,1.90535207]
["bitfinex-derivatives","BTCF0:USTF0",1755189620043,0.15318838,117970.0,117960.0,1.90535207]
["bitfinex-derivatives","BTCF0:USTF0",1755189620242,0.15322119,117970.0,117960.0,1.90535207]
["bitfinex-derivatives","BTCF0:USTF0",1755189620446,1.02266829,117970.0,117960.0,1.59002386]
["bitfinex-derivatives","BTCF0:USTF0",1755189620643,0.9165071,117970.0,117960.0,1.58998386]
["bitfinex-derivatives","BTCF0:USTF0",1755189620840,0.9165071,117970.0,117960.0,0.01977382]
["bitfinex-derivatives","BTCF0:USTF0",1755189621043,1.27697492,117970.0,117960.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755189621242,1.42851116,117970.0,117960.0,0.85654259]
["bitfinex-derivatives","BTCF0:USTF0",1755189621444,1.32235824,117970.0,117960.0,0.85654259]
["bitfinex-derivatives","BTCF0:USTF0",1755189621650,1.15281424,117970.0,117960.0,0.85654259]
["bitfinex-derivatives","BTCF0:USTF0",1755189621848,1.06804334,117970.0,117960.0,1.56479263]
["bitfinex-derivatives","BTCF0:USTF0",1755189622241,1.06804334,117970.0,117960.0,0.85654259]
["bitfinex-derivatives","BTCF0:USTF0",1755189623249,1.06804334,117970.0,117950.0,0.72696766]
["bitfinex-derivatives","BTCF0:USTF0",1755189623438,0.9155143,117960.0,117950.0,0.01871762]
["bitfinex-derivatives","BTCF0:USTF0",1755189623643,0.9155143,117960.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189623644,0.07351,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755189623947,0.5547359,117930.0,117920.0,0.87961805]
["bitfinex-derivatives","BTCF0:USTF0",1755189624142,0.5547359,117930.0,117920.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1755189624143,0.99140806,117930.0,117920.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1755189624348,0.9155359,117930.0,117920.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1755189624540,1.02175692,117930.0,117920.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1755189625752,0.9155359,117930.0,117920.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1755189626139,1.02166685,117930.0,117920.0,0.87957805]
["bitfinex-derivatives","BTCF0:USTF0",1755189626345,1.02266685,117930.0,117920.0,0.89829805]
["bitfinex-derivatives","BTCF0:USTF0",1755189626547,1.02266685,117930.0,117920.0,0.87808138]
["bitfinex-derivatives","BTCF0:USTF0",1755189626750,1.02266685,117930.0,117920.0,1.58633142]
["bitfinex-derivatives","BTCF0:USTF0",1755189627252,1.02366685,117930.0,117920.0,1.59033142]
["bitfinex-derivatives","BTCF0:USTF0",1755189627757,1.02366685,117930.0,117920.0,0.88208138]
["bitfinex-derivatives","BTCF0:USTF0",1755189627948,1.02266685,117930.0,117920.0,0.87808138]
["bitfinex-derivatives","BTCF0:USTF0",1755189629954,1.02266685,117930.0,117920.0,0.01700138]
["bitfinex-derivatives","BTCF0:USTF0",1755189630144,1.02266685,117930.0,117920.0,0.87768138]
["bitfinex-derivatives","BTCF0:USTF0",1755189630346,0.91300915,117930.0,117920.0,0.87880102]
["bitfinex-derivatives","BTCF0:USTF0",1755189630951,1.20421915,117930.0,117920.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1755189631156,0.0847803,117910.0,117900.0,0.05772437]
["bitfinex-derivatives","BTCF0:USTF0",1755189631353,1.47742339,117910.0,117900.0,0.05772437]
["bitfinex-derivatives","BTCF0:USTF0",1755189631657,1.47742388,117910.0,117900.0,0.91816437]
["bitfinex-derivatives","BTCF0:USTF0",1755189631849,1.37129293,117910.0,117900.0,0.91816437]
["bitfinex-derivatives","BTCF0:USTF0",1755189632049,1.35615247,117910.0,117900.0,0.91816437]
["bitfinex-derivatives","BTCF0:USTF0",1755189632554,1.35615247,117910.0,117900.0,0.92316437]
["bitfinex-derivatives","BTCF0:USTF0",1755189632750,1.35615247,117910.0,117900.0,0.06272437]
["bitfinex-derivatives","BTCF0:USTF0",1755189632950,1.35615247,117910.0,117900.0,0.92320437]
["bitfinex-derivatives","BTCF0:USTF0",1755189634355,1.35615247,117910.0,117900.0,1.63145441]
["bitfinex-derivatives","BTCF0:USTF0",1755189634857,1.35615247,117910.0,117900.0,0.77097441]
["bitfinex-derivatives","BTCF0:USTF0",1755189635057,1.35615247,117910.0,117900.0,1.63093441]
["bitfinex-derivatives","BTCF0:USTF0",1755189635058,1.2955903,117910.0,117900.0,1.63093441]
["bitfinex-derivatives","BTCF0:USTF0",1755189635250,1.2955903,117910.0,117900.0,0.02383438]
["bitfinex-derivatives","BTCF0:USTF0",1755189635451,1.38040434,117910.0,117900.0,0.02383438]
["bitfinex-derivatives","BTCF0:USTF0",1755189635748,1.38040434,117910.0,117900.0,0.88371438]
["bitfinex-derivatives","BTCF0:USTF0",1755189635949,1.47874395,117910.0,117900.0,0.88371438]
["bitfinex-derivatives","BTCF0:USTF0",1755189636259,1.45610697,117910.0,117900.0,0.88375438]
["bitfinex-derivatives","BTCF0:USTF0",1755189636757,1.52347377,117910.0,117900.0,0.88375438]
["bitfinex-derivatives","BTCF0:USTF0",1755189636959,1.44777114,117910.0,117900.0,0.88375438]
["bitfinex-derivatives","BTCF0:USTF0",1755189637158,1.52347377,117910.0,117900.0,0.88375438]
["bitfinex-derivatives","BTCF0:USTF0",1755189637550,1.52347377,117910.0,117900.0,0.88343438]
["bitfinex-derivatives","BTCF0:USTF0",1755189637551,1.63415715,117910.0,117900.0,0.88343438]
["bitfinex-derivatives","BTCF0:USTF0",1755189638357,1.63415715,117910.0,117900.0,0.90043438]
["bitfinex-derivatives","BTCF0:USTF0",1755189639368,1.63415715,117910.0,117900.0,0.02383438]
["bitfinex-derivatives","BTCF0:USTF0",1755189639552,1.63415715,117910.0,117900.0,0.88331438]
["bitfinex-derivatives","BTCF0:USTF0",1755189639951,1.63415715,117910.0,117900.0,0.88319438]
["bitfinex-derivatives","BTCF0:USTF0",1755189640552,1.54934311,117910.0,117900.0,1.60844442]
["bitfinex-derivatives","BTCF0:USTF0",1755189640757,1.46456281,117910.0,117900.0,1.69323172]
["bitfinex-derivatives","BTCF0:USTF0",1755189640958,1.46456281,117910.0,117900.0,1.69439172]
["bitfinex-derivatives","BTCF0:USTF0",1755189640959,0.53570496,117910.0,117900.0,1.69439172]
["bitfinex-derivatives","BTCF0:USTF0",1755189641150,0.53570496,117910.0,117900.0,1.69519172]
["bitfinex-derivatives","BTCF0:USTF0",1755189641350,0.53570496,117910.0,117900.0,0.98614168]
["bitfinex-derivatives","BTCF0:USTF0",1755189641556,0.4751968,117910.0,117900.0,1.72344172]
["bitfinex-derivatives","BTCF0:USTF0",1755189641751,0.4751968,117910.0,117900.0,1.70460734]
["bitfinex-derivatives","BTCF0:USTF0",1755189641956,0.6497168,117910.0,117900.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1755189642353,0.7193768,117910.0,117900.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1755189642651,0.7193768,117910.0,117900.0,1.70238458]
["bitfinex-derivatives","BTCF0:USTF0",1755189642851,0.4751968,117910.0,117900.0,1.70434458]
["bitfinex-derivatives","BTCF0:USTF0",1755189643259,0.63559856,117910.0,117900.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1755189643462,0.55081846,117910.0,117900.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1755189643863,0.63559856,117910.0,117900.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1755189644058,0.55081846,117910.0,117900.0,1.70354458]
["bitfinex-derivatives","BTCF0:USTF0",1755189645464,0.55081846,117910.0,117900.0,1.70434458]
["bitfinex-derivatives","BTCF0:USTF0",1755189645966,0.10586736,117920.0,117900.0,3.11259642]
["bitfinex-derivatives","BTCF0:USTF0",1755189646165,0.10586736,117920.0,117910.0,0.84104014]
["bitfinex-derivatives","BTCF0:USTF0",1755189646470,0.10586736,117920.0,117910.0,1.22093655]
["bitfinex-derivatives","BTCF0:USTF0",1755189646673,1.04065026,117920.0,117910.0,0.06514641]
["bitfinex-derivatives","BTCF0:USTF0",1755189646967,1.04065026,117920.0,117910.0,0.92342641]
["bitfinex-derivatives","BTCF0:USTF0",1755189647164,0.85001,117920.0,117910.0,1.71645655]
["bitfinex-derivatives","BTCF0:USTF0",1755189647363,0.12915,117920.0,117910.0,1.71645655]
["bitfinex-derivatives","BTCF0:USTF0",1755189647564,0.04703,117920.0,117910.0,2.07841655]
["bitfinex-derivatives","BTCF0:USTF0",1755189648160,0.42493307,117930.0,117920.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1755189648360,0.53080043,117930.0,117920.0,0.84023284]
["bitfinex-derivatives","BTCF0:USTF0",1755189648772,0.46666736,117930.0,117920.0,0.84023284]
["bitfinex-derivatives","BTCF0:USTF0",1755189649171,0.10586736,117930.0,117920.0,0.79302284]
["bitfinex-derivatives","BTCF0:USTF0",1755189649367,0.10686736,117930.0,117920.0,0.79382284]
["bitfinex-derivatives","BTCF0:USTF0",1755189649671,0.10698741,117930.0,117920.0,1.3043295]
["bitfinex-derivatives","BTCF0:USTF0",1755189649872,0.10598741,117930.0,117920.0,1.3063295]
["bitfinex-derivatives","BTCF0:USTF0",1755189650564,0.10798741,117930.0,117920.0,1.5103295]
["bitfinex-derivatives","BTCF0:USTF0",1755189650763,0.55455436,117960.0,117950.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1755189650965,0.30030266,117960.0,117950.0,1.65060124]
["bitfinex-derivatives","BTCF0:USTF0",1755189651364,0.21555796,117960.0,117950.0,1.64960124]
["bitfinex-derivatives","BTCF0:USTF0",1755189651757,0.16852796,117960.0,117950.0,2.01040124]
["bitfinex-derivatives","BTCF0:USTF0",1755189651962,0.15153624,117960.0,117950.0,2.03144567]
["bitfinex-derivatives","BTCF0:USTF0",1755189652160,1.00533148,117980.0,117970.0,0.0847368]
["bitfinex-derivatives","BTCF0:USTF0",1755189652365,1.00533148,117980.0,117970.0,1.65034684]
["bitfinex-derivatives","BTCF0:USTF0",1755189652564,1.07499148,117980.0,117970.0,1.65034684]
["bitfinex-derivatives","BTCF0:USTF0",1755189652764,1.18825478,117980.0,117970.0,1.65034684]
["bitfinex-derivatives","BTCF0:USTF0",1755189653167,1.18825478,117980.0,117970.0,1.64934684]
["bitfinex-derivatives","BTCF0:USTF0",1755189653168,1.01878778,117980.0,117970.0,1.64934684]
["bitfinex-derivatives","BTCF0:USTF0",1755189653470,0.57660778,117980.0,117970.0,1.64934684]
["bitfinex-derivatives","BTCF0:USTF0",1755189653975,0.06427154,117980.0,117970.0,1.65134684]
["bitfinex-derivatives","BTCF0:USTF0",1755189654278,0.01724154,117980.0,117970.0,1.65134684]
["bitfinex-derivatives","BTCF0:USTF0",1755189654576,0.01724154,117980.0,117970.0,2.01314684]
["bitfinex-derivatives","BTCF0:USTF0",1755189654768,0.01724154,117980.0,117970.0,2.01514684]
["bitfinex-derivatives","BTCF0:USTF0",1755189655076,0.06231154,117980.0,117970.0,0.9460968]
["bitfinex-derivatives","BTCF0:USTF0",1755189655272,0.06231154,117980.0,117970.0,1.65234684]
["bitfinex-derivatives","BTCF0:USTF0",1755189655568,0.01724154,117980.0,117970.0,1.99625923]
["bitfinex-derivatives","BTCF0:USTF0",1755189655770,0.01724154,117980.0,117970.0,1.63545923]
["bitfinex-derivatives","BTCF0:USTF0",1755189657476,0.06231154,117980.0,117970.0,1.63545923]
["bitfinex-derivatives","BTCF0:USTF0",1755189657868,0.30562154,117980.0,117970.0,0.92604919]
["bitfinex-derivatives","BTCF0:USTF0",1755189658366,0.06231154,117980.0,117970.0,0.92604919]
["bitfinex-derivatives","BTCF0:USTF0",1755189658771,0.25281601,117980.0,117970.0,0.92604919]
["bitfinex-derivatives","BTCF0:USTF0",1755189659076,0.25281601,117980.0,117970.0,1.63429923]
["bitfinex-derivatives","BTCF0:USTF0",1755189659270,0.16808641,117980.0,117970.0,1.63429923]
["bitfinex-derivatives","BTCF0:USTF0",1755189659468,0.13786286,117980.0,117970.0,1.63429923]
["bitfinex-derivatives","BTCF0:USTF0",1755189659669,0.06231154,117980.0,117970.0,1.63429923]
["bitfinex-derivatives","BTCF0:USTF0",1755189660173,0.14704114,117980.0,117970.0,0.06984919]
["bitfinex-derivatives","BTCF0:USTF0",1755189660377,0.94616114,117980.0,117970.0,0.92556919]
["bitfinex-derivatives","BTCF0:USTF0",1755189660579,1.08214627,117980.0,117970.0,0.06984919]
["bitfinex-derivatives","BTCF0:USTF0",1755189660771,1.00659495,117980.0,117970.0,0.92692327]
["bitfinex-derivatives","BTCF0:USTF0",1755189661281,1.00659495,117980.0,117970.0,1.63517331]
["bitfinex-derivatives","BTCF0:USTF0",1755189661473,0.48354535,117980.0,117970.0,1.63517331]
["bitfinex-derivatives","BTCF0:USTF0",1755189661672,0.06231154,117980.0,117970.0,1.63517331]
["bitfinex-derivatives","BTCF0:USTF0",1755189661967,0.01724154,117980.0,117970.0,1.63272815]
["bitfinex-derivatives","BTCF0:USTF0",1755189662164,0.01724154,117980.0,117970.0,1.63472815]
["bitfinex-derivatives","BTCF0:USTF0",1755189662364,0.7703145,118000.0,117990.0,0.06483569]
["bitfinex-derivatives","BTCF0:USTF0",1755189662568,0.7703145,118000.0,117990.0,1.59866148]
["bitfinex-derivatives","BTCF0:USTF0",1755189662569,0.4905866,118000.0,117990.0,1.59866148]
["bitfinex-derivatives","BTCF0:USTF0",1755189662774,0.55740624,118000.0,117990.0,1.59858829]
["bitfinex-derivatives","BTCF0:USTF0",1755189662964,0.51233624,118000.0,117990.0,1.60053721]
["bitfinex-derivatives","BTCF0:USTF0",1755189663370,0.51233624,118000.0,117990.0,1.61932976]
["bitfinex-derivatives","BTCF0:USTF0",1755189663672,0.3608,118000.0,117990.0,1.62032976]
["bitfinex-derivatives","BTCF0:USTF0",1755189663889,0.46650718,118000.0,117990.0,1.62032976]
["bitfinex-derivatives","BTCF0:USTF0",1755189664175,0.10570718,118000.0,117990.0,2.15067667]
["bitfinex-derivatives","BTCF0:USTF0",1755189664664,0.10570718,118000.0,117990.0,2.15167667]
["bitfinex-derivatives","BTCF0:USTF0",1755189665063,0.68099548,118010.0,117990.0,2.40583937]
["bitfinex-derivatives","BTCF0:USTF0",1755189665283,0.51157718,118010.0,118000.0,0.79296524]
["bitfinex-derivatives","BTCF0:USTF0",1755189665670,0.59628528,118010.0,118000.0,0.79296524]
["bitfinex-derivatives","BTCF0:USTF0",1755189666070,1.03460528,118010.0,118000.0,1.64960507]
["bitfinex-derivatives","BTCF0:USTF0",1755189666271,1.03560528,118010.0,118000.0,0.00199983]
["bitfinex-derivatives","BTCF0:USTF0",1755189666477,1.03560528,118010.0,118000.0,0.85663983]
["bitfinex-derivatives","BTCF0:USTF0",1755189666676,0.9298981,118010.0,118000.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1755189666870,0.95083962,118010.0,118000.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1755189667070,0.70752962,118010.0,118000.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1755189667369,0.51251962,118010.0,118000.0,0.94135523]
["bitfinex-derivatives","BTCF0:USTF0",1755189667571,0.59722782,118010.0,118000.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1755189668068,0.77148782,118010.0,118000.0,0.94135523]
["bitfinex-derivatives","BTCF0:USTF0",1755189668277,1.03454782,118010.0,118000.0,0.85663983]
["bitfinex-derivatives","BTCF0:USTF0",1755189668473,1.03554782,118010.0,118000.0,0.85663983]
["bitfinex-derivatives","BTCF0:USTF0",1755189668671,1.03554782,118010.0,118000.0,0.94135523]
["bitfinex-derivatives","BTCF0:USTF0",1755189668873,0.95083962,118010.0,118000.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1755189669077,0.70752962,118010.0,118000.0,1.64960527]
["bitfinex-derivatives","BTCF0:USTF0",1755189669465,0.70752962,118010.0,118000.0,1.67216772]
["bitfinex-derivatives","BTCF0:USTF0",1755189669665,0.70752962,118010.0,118000.0,1.58745232]
["bitfinex-derivatives","BTCF0:USTF0",1755189669870,0.96649782,118010.0,118000.0,1.58745232]
["bitfinex-derivatives","BTCF0:USTF0",1755189670283,0.88178962,118010.0,118000.0,1.58745232]
["bitfinex-derivatives","BTCF0:USTF0",1755189670482,0.88178962,118010.0,118000.0,1.67216772]
["bitfinex-derivatives","BTCF0:USTF0",1755189670672,0.96649782,118010.0,118000.0,1.58745232]
["bitfinex-derivatives","BTCF0:USTF0",1755189670871,0.96649782,118010.0,118000.0,0.87920228]
["bitfinex-derivatives","BTCF0:USTF0",1755189671070,0.96649782,118010.0,118000.0,1.58745232]
["bitfinex-derivatives","BTCF0:USTF0",1755189671373,1.03554782,118010.0,118000.0,1.58745232]
["bitfinex-derivatives","BTCF0:USTF0",1755189671686,0.9298982,118010.0,118000.0,1.56756795]
["bitfinex-derivatives","BTCF0:USTF0",1755189671981,0.9298982,118010.0,118000.0,0.73081249]
["bitfinex-derivatives","BTCF0:USTF0",1755189672187,0.3247954,118000.0,117990.0,0.72704259]
["bitfinex-derivatives","BTCF0:USTF0",1755189672479,0.9289054,118000.0,117990.0,1.46602349]
["bitfinex-derivatives","BTCF0:USTF0",1755189672677,0.9289054,118000.0,117990.0,1.58078748]
["bitfinex-derivatives","BTCF0:USTF0",1755189672982,1.0345826,118000.0,117990.0,1.6001409]
["bitfinex-derivatives","BTCF0:USTF0",1755189673576,0.1507472,118000.0,117990.0,1.6848635]
["bitfinex-derivatives","BTCF0:USTF0",1755189673983,0.1507472,118000.0,117990.0,1.6858635]
["bitfinex-derivatives","BTCF0:USTF0",1755189674386,0.2354626,118000.0,117990.0,1.6858635]
["bitfinex-derivatives","BTCF0:USTF0",1755189674684,1.0345826,118000.0,117990.0,1.6011409]
["bitfinex-derivatives","BTCF0:USTF0",1755189674884,1.0345826,118000.0,117990.0,1.8640409]
["bitfinex-derivatives","BTCF0:USTF0",1755189675080,1.0345826,118000.0,117990.0,0.25542302]
["bitfinex-derivatives","BTCF0:USTF0",1755189675280,0.9289054,118000.0,117990.0,1.12769818]
["bitfinex-derivatives","BTCF0:USTF0",1755189675486,0.9289054,118000.0,117990.0,1.12869818]
["bitfinex-derivatives","BTCF0:USTF0",1755189675878,1.03468935,118000.0,117990.0,1.92167082]
["bitfinex-derivatives","BTCF0:USTF0",1755189676077,1.03468935,118000.0,117990.0,1.12869818]
["bitfinex-derivatives","BTCF0:USTF0",1755189676283,1.03471659,118000.0,117990.0,1.83694822]
["bitfinex-derivatives","BTCF0:USTF0",1755189676792,1.03471659,118000.0,117990.0,0.98386822]
["bitfinex-derivatives","BTCF0:USTF0",1755189676793,1.03551659,118000.0,117990.0,0.98386822]
["bitfinex-derivatives","BTCF0:USTF0",1755189677079,0.9297054,118000.0,117990.0,0.02019516]
["bitfinex-derivatives","BTCF0:USTF0",1755189677286,1.01445475,118000.0,117990.0,0.02019516]
["bitfinex-derivatives","BTCF0:USTF0",1755189677674,1.01445475,118000.0,117940.0,0.1883819]
["bitfinex-derivatives","BTCF0:USTF0",1755189677675,0.0847478,117960.0,117940.0,0.1883819]
["bitfinex-derivatives","BTCF0:USTF0",1755189677879,1.17406291,117960.0,117950.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755189678086,0.9289341,117960.0,117950.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1755189678391,0.9289341,117960.0,117950.0,1.56085004]
["bitfinex-derivatives","BTCF0:USTF0",1755189678582,0.4990913,117950.0,117940.0,0.72712174]
["bitfinex-derivatives","BTCF0:USTF0",1755189678777,1.00458375,117950.0,117940.0,1.57960174]
["bitfinex-derivatives","BTCF0:USTF0",1755189678977,0.84419,117950.0,117940.0,1.66436024]
["bitfinex-derivatives","BTCF0:USTF0",1755189679191,0.84419,117950.0,117940.0,0.9561102]
["bitfinex-derivatives","BTCF0:USTF0",1755189679485,0.95011554,117950.0,117940.0,1.66436024]
["bitfinex-derivatives","BTCF0:USTF0",1755189679685,0.51179554,117950.0,117940.0,1.66436024]
["bitfinex-derivatives","BTCF0:USTF0",1755189679995,0.2191124,117950.0,117940.0,2.00908854]
["bitfinex-derivatives","BTCF0:USTF0",1755189680283,0.15124924,117960.0,117950.0,0.0855513]
["bitfinex-derivatives","BTCF0:USTF0",1755189680284,0.07567888,117960.0,117950.0,0.0855513]
["bitfinex-derivatives","BTCF0:USTF0",1755189680490,0.48154888,117970.0,117960.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1755189680680,0.07567888,117970.0,117960.0,2.71508418]
["bitfinex-derivatives","BTCF0:USTF0",1755189680879,0.7892402,117990.0,117970.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1755189680880,0.04507,117980.0,117970.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1755189681080,0.04507,117980.0,117970.0,0.79298704]
["bitfinex-derivatives","BTCF0:USTF0",1755189681391,0.40587,117990.0,117980.0,0.0847298]
["bitfinex-derivatives","BTCF0:USTF0",1755189681586,0.4905926,117990.0,117980.0,1.64517984]
["bitfinex-derivatives","BTCF0:USTF0",1755189682196,0.40587,117990.0,117980.0,1.64417984]
["bitfinex-derivatives","BTCF0:USTF0",1755189682494,0.4905926,117990.0,117980.0,1.64417984]
["bitfinex-derivatives","BTCF0:USTF0",1755189682679,0.4905926,117990.0,117980.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755189682879,0.7339026,117990.0,117980.0,1.56045004]
["bitfinex-derivatives","BTCF0:USTF0",1755189683079,0.7339026,117990.0,117980.0,1.56145004]
["bitfinex-derivatives","BTCF0:USTF0",1755189683393,0.7339026,117990.0,117980.0,1.64617984]
["bitfinex-derivatives","BTCF0:USTF0",1755189683691,0.7339026,117990.0,117980.0,0.70925004]
["bitfinex-derivatives","BTCF0:USTF0",1755189683893,0.7339026,117990.0,117980.0,1.56117004]
["bitfinex-derivatives","BTCF0:USTF0",1755189684092,0.7339026,117990.0,117980.0,1.64589984]
["bitfinex-derivatives","BTCF0:USTF0",1755189684295,0.64918,117990.0,117980.0,1.64589984]
["bitfinex-derivatives","BTCF0:USTF0",1755189684489,0.65018,117990.0,117980.0,1.64789984]
["bitfinex-derivatives","BTCF0:USTF0",1755189684686,0.001,117990.0,117980.0,2.00869984]
["bitfinex-derivatives","BTCF0:USTF0",1755189684999,0.12362909,117990.0,117980.0,2.00869984]
["bitfinex-derivatives","BTCF0:USTF0",1755189685394,0.04794,117990.0,117980.0,2.00769984]
["bitfinex-derivatives","BTCF0:USTF0",1755189687290,0.3645626,117990.0,117980.0,1.64653984]
["bitfinex-derivatives","BTCF0:USTF0",1755189687492,0.7253626,117990.0,117980.0,1.64653984]
["bitfinex-derivatives","BTCF0:USTF0",1755189687696,0.3645626,117990.0,117980.0,1.64653984]
["bitfinex-derivatives","BTCF0:USTF0",1755189688393,0.38574342,117990.0,117980.0,1.64653984]
["bitfinex-derivatives","BTCF0:USTF0",1755189688593,0.31148342,117990.0,117980.0,1.64653984]
["bitfinex-derivatives","BTCF0:USTF0",1755189689597,0.31148342,117990.0,117980.0,2.00733984]
["bitfinex-derivatives","BTCF0:USTF0",1755189689789,0.31148342,117990.0,117980.0,2.27023984]
["bitfinex-derivatives","BTCF0:USTF0",1755189690184,0.15384342,117990.0,117980.0,2.27023984]
["bitfinex-derivatives","BTCF0:USTF0",1755189690494,0.31148342,117990.0,117980.0,2.27023984]
["bitfinex-derivatives","BTCF0:USTF0",1755189690699,0.38574342,117990.0,117980.0,2.27023984]
["bitfinex-derivatives","BTCF0:USTF0",1755189691001,0.58100342,117990.0,117980.0,1.90867984]
["bitfinex-derivatives","BTCF0:USTF0",1755189691594,0.15384342,117990.0,117980.0,2.10911981]
["bitfinex-derivatives","BTCF0:USTF0",1755189691794,0.15384342,117990.0,117980.0,2.19384961]
["bitfinex-derivatives","BTCF0:USTF0",1755189691995,0.20558,117990.0,117980.0,2.19384961]
["bitfinex-derivatives","BTCF0:USTF0",1755189692501,0.5598226,117990.0,117980.0,2.19384961]
["bitfinex-derivatives","BTCF0:USTF0",1755189692697,0.5598226,117990.0,117980.0,1.83304961]
["bitfinex-derivatives","BTCF0:USTF0",1755189692892,0.9206226,117990.0,117980.0,1.83304961]
["bitfinex-derivatives","BTCF0:USTF0",1755189693097,0.9206226,117990.0,117980.0,0.98224961]
["bitfinex-derivatives","BTCF0:USTF0",1755189693299,0.9206226,117990.0,117980.0,1.83272961]
["bitfinex-derivatives","BTCF0:USTF0",1755189693800,0.4751,117990.0,117980.0,1.83272961]
["bitfinex-derivatives","BTCF0:USTF0",1755189694003,0.5598226,117990.0,117980.0,1.81284303]
["bitfinex-derivatives","BTCF0:USTF0",1755189694298,0.5598226,117990.0,117980.0,1.72811323]
["bitfinex-derivatives","BTCF0:USTF0",1755189694491,0.9206226,117990.0,117980.0,1.72811323]
["bitfinex-derivatives","BTCF0:USTF0",1755189694693,0.5598226,117990.0,117980.0,1.55873004]
["bitfinex-derivatives","BTCF0:USTF0",1755189694893,0.5598226,117990.0,117980.0,1.64345984]
["bitfinex-derivatives","BTCF0:USTF0",1755189695292,0.5598226,117990.0,117980.0,1.55873004]
["bitfinex-derivatives","BTCF0:USTF0",1755189695494,0.2432,117990.0,117980.0,1.5289068]
["bitfinex-derivatives","BTCF0:USTF0",1755189695695,0.2432,117990.0,117980.0,1.8897068]
["bitfinex-derivatives","BTCF0:USTF0",1755189695696,0.04794,117990.0,117980.0,1.8897068]
["bitfinex-derivatives","BTCF0:USTF0",1755189696189,0.15229758,117990.0,117980.0,1.8897068]
["bitfinex-derivatives","BTCF0:USTF0",1755189696395,0.15229758,117990.0,117980.0,1.8905068]
["bitfinex-derivatives","BTCF0:USTF0",1755189696596,0.55780511,118000.0,117990.0,0.0847226]
["bitfinex-derivatives","BTCF0:USTF0",1755189696798,0.55780511,118000.0,117990.0,0.79297264]
["bitfinex-derivatives","BTCF0:USTF0",1755189697001,0.19700511,118000.0,117990.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1755189697402,0.92757201,118010.0,118000.0,0.0847154]
["bitfinex-derivatives","BTCF0:USTF0",1755189697602,0.84285951,118010.0,118000.0,1.59495129]
["bitfinex-derivatives","BTCF0:USTF0",1755189698203,0.84285951,118010.0,118000.0,0.88670125]
["bitfinex-derivatives","BTCF0:USTF0",1755189698402,0.84285951,118010.0,118000.0,1.59495129]
["bitfinex-derivatives","BTCF0:USTF0",1755189698594,1.19575951,118010.0,118000.0,1.59495129]
["bitfinex-derivatives","BTCF0:USTF0",1755189698799,1.27001951,118010.0,118000.0,1.59495129]
["bitfinex-derivatives","BTCF0:USTF0",1755189699000,1.27001951,118010.0,118000.0,1.61501018]
["bitfinex-derivatives","BTCF0:USTF0",1755189699703,1.27001951,118010.0,118000.0,1.45466324]
["bitfinex-derivatives","BTCF0:USTF0",1755189700013,1.27001951,118010.0,118000.0,1.51949444]
["bitfinex-derivatives","BTCF0:USTF0",1755189700300,0.0847154,118000.0,117990.0,0.2541632]
["bitfinex-derivatives","BTCF0:USTF0",1755189700494,0.9196154,118000.0,117990.0,1.72713064]
["bitfinex-derivatives","BTCF0:USTF0",1755189700799,0.4741,118000.0,117990.0,2.08793064]
["bitfinex-derivatives","BTCF0:USTF0",1755189700995,0.04694,118000.0,117990.0,2.08793064]
["bitfinex-derivatives","BTCF0:USTF0",1755189701196,0.04694,118000.0,117990.0,1.74650953]
["bitfinex-derivatives","BTCF0:USTF0",1755189701506,0.04694,118000.0,117990.0,1.74750953]
["bitfinex-derivatives","BTCF0:USTF0",1755189701705,0.1316554,118000.0,117990.0,1.91689272]
["bitfinex-derivatives","BTCF0:USTF0",1755189701895,0.20458,118000.0,117990.0,2.27769272]
["bitfinex-derivatives","BTCF0:USTF0",1755189702293,0.95489381,118010.0,117990.0,2.36241532]
["bitfinex-derivatives","BTCF0:USTF0",1755189702294,0.4294921,118010.0,117990.0,2.36241532]
["bitfinex-derivatives","BTCF0:USTF0",1755189702593,0.4764321,118010.0,118000.0,0.79296544]
["bitfinex-derivatives","BTCF0:USTF0",1755189703303,0.5611403,118010.0,118000.0,0.79296544]
["bitfinex-derivatives","BTCF0:USTF0",1755189703503,0.71248148,118010.0,118000.0,0.79296544]
["bitfinex-derivatives","BTCF0:USTF0",1755189703705,1.24557993,118010.0,118000.0,0.70825004]
["bitfinex-derivatives","BTCF0:USTF0",1755189703902,1.24557993,118010.0,118000.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755189704205,1.24657564,118010.0,118000.0,1.55737004]
["bitfinex-derivatives","BTCF0:USTF0",1755189704406,1.09523446,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189704703,0.9893003,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189704903,1.095233,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189705106,1.0105248,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189705292,0.9362648,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189705697,0.8303321,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189705898,0.9045921,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189706095,0.0696921,118010.0,118000.0,1.64208544]
["bitfinex-derivatives","BTCF0:USTF0",1755189706403,0.1528727,118020.0,118000.0,2.29279787]
["bitfinex-derivatives","BTCF0:USTF0",1755189706613,0.1059327,118020.0,118010.0,0.79295824]
["bitfinex-derivatives","BTCF0:USTF0",1755189706804,0.25722851,118020.0,118010.0,1.13339905]
["bitfinex-derivatives","BTCF0:USTF0",1755189707003,0.21979906,118020.0,118010.0,1.13339905]
["bitfinex-derivatives","BTCF0:USTF0",1755189707804,0.22079906,118020.0,118010.0,1.13339905]
["bitfinex-derivatives","BTCF0:USTF0",1755189708303,0.26773906,118020.0,118010.0,1.13339905]
["bitfinex-derivatives","BTCF0:USTF0",1755189708509,0.11644325,118020.0,118010.0,1.13339905]
["bitfinex-derivatives","BTCF0:USTF0",1755189708900,0.10114425,118020.0,118010.0,0.77259905]
["bitfinex-derivatives","BTCF0:USTF0",1755189709098,0.33304425,118020.0,118010.0,1.66984824]
["bitfinex-derivatives","BTCF0:USTF0",1755189709297,0.48434006,118020.0,118010.0,1.66984824]
["bitfinex-derivatives","BTCF0:USTF0",1755189709705,0.48434006,118020.0,118010.0,0.70825004]
["bitfinex-derivatives","BTCF0:USTF0",1755189709903,0.16942,118010.0,117990.0,0.66298469]
["bitfinex-derivatives","BTCF0:USTF0",1755189710095,0.0847154,118000.0,117990.0,0.74770559]
["bitfinex-derivatives","BTCF0:USTF0",1755189710300,0.0847154,118000.0,117990.0,2.30403563]
["bitfinex-derivatives","BTCF0:USTF0",1755189710504,0.19065258,118000.0,117990.0,2.30403563]
["bitfinex-derivatives","BTCF0:USTF0",1755189710905,0.23759258,118000.0,117990.0,2.30403563]
["bitfinex-derivatives","BTCF0:USTF0",1755189711197,0.15287718,118000.0,117990.0,2.30503563]
["bitfinex-derivatives","BTCF0:USTF0",1755189711409,0.15387718,118000.0,117990.0,2.30803563]
["bitfinex-derivatives","BTCF0:USTF0",1755189711608,0.07828718,118000.0,117990.0,2.66883563]
["bitfinex-derivatives","BTCF0:USTF0",1755189711805,0.07828718,118000.0,117990.0,2.66783563]
["bitfinex-derivatives","BTCF0:USTF0",1755189712010,0.07828718,118000.0,117990.0,2.66983563]
["bitfinex-derivatives","BTCF0:USTF0",1755189712701,0.07828718,118000.0,117990.0,2.81073563]
["bitfinex-derivatives","BTCF0:USTF0",1755189712901,1.65579711,118020.0,118010.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1755189713098,0.19823581,118020.0,118010.0,2.00143804]
["bitfinex-derivatives","BTCF0:USTF0",1755189713301,0.04694,118020.0,118010.0,2.00143804]
["bitfinex-derivatives","BTCF0:USTF0",1755189714111,0.8468325,118040.0,118030.0,0.0846936]
["bitfinex-derivatives","BTCF0:USTF0",1755189714304,0.8468325,118040.0,118030.0,1.64046364]
["bitfinex-derivatives","BTCF0:USTF0",1755189714514,0.8932225,118040.0,118030.0,1.64046364]
["bitfinex-derivatives","BTCF0:USTF0",1755189714904,0.7238364,118040.0,118030.0,1.64046364]
["bitfinex-derivatives","BTCF0:USTF0",1755189715303,0.3630364,118040.0,118030.0,1.64046364]
["bitfinex-derivatives","BTCF0:USTF0",1755189715606,0.27835,118040.0,118030.0,2.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1755189715911,0.2889964,118040.0,118030.0,2.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1755189716313,0.2889964,118040.0,118030.0,1.88675688]
["bitfinex-derivatives","BTCF0:USTF0",1755189716507,0.1310764,118040.0,118030.0,1.97145048]
["bitfinex-derivatives","BTCF0:USTF0",1755189717413,0.20431,118040.0,118030.0,1.97145048]
["bitfinex-derivatives","BTCF0:USTF0",1755189717707,0.20631,118040.0,118030.0,1.97145048]
["bitfinex-derivatives","BTCF0:USTF0",1755189717913,0.20831,118040.0,118030.0,1.97145048]
["bitfinex-derivatives","BTCF0:USTF0",1755189718412,0.20831,118040.0,118030.0,1.76322102]
["bitfinex-derivatives","BTCF0:USTF0",1755189718413,0.05039,118040.0,118030.0,1.76322102]
["bitfinex-derivatives","BTCF0:USTF0",1755189718612,0.20170533,118040.0,118030.0,1.76322102]
["bitfinex-derivatives","BTCF0:USTF0",1755189719711,0.20170533,118040.0,118030.0,0.91570102]
["bitfinex-derivatives","BTCF0:USTF0",1755189719911,0.62264533,118040.0,118030.0,1.76350102]
["bitfinex-derivatives","BTCF0:USTF0",1755189720108,0.47133,118040.0,118030.0,1.76350102]
["bitfinex-derivatives","BTCF0:USTF0",1755189720309,0.47133,118040.0,118030.0,1.2931336]
["bitfinex-derivatives","BTCF0:USTF0",1755189720510,0.46933,118040.0,118030.0,1.2951336]
["bitfinex-derivatives","BTCF0:USTF0",1755189720912,0.46933,118040.0,118030.0,2.00338364]
["bitfinex-derivatives","BTCF0:USTF0",1755189722112,0.23737,118040.0,118030.0,2.00338364]
["bitfinex-derivatives","BTCF0:USTF0",1755189722319,0.04639,118040.0,118030.0,2.00338364]
["bitfinex-derivatives","BTCF0:USTF0",1755189723910,0.4426266,118040.0,118030.0,1.15674364]
["bitfinex-derivatives","BTCF0:USTF0",1755189724116,0.5540166,118040.0,118030.0,2.00310364]
["bitfinex-derivatives","BTCF0:USTF0",1755189724314,0.46933,118040.0,118030.0,2.00310364]
["bitfinex-derivatives","BTCF0:USTF0",1755189724916,0.5540166,118040.0,118030.0,1.64230364]
["bitfinex-derivatives","BTCF0:USTF0",1755189725117,0.5548166,118040.0,118030.0,0.0876936]
["bitfinex-derivatives","BTCF0:USTF0",1755189725416,0.9912541,118040.0,118030.0,0.9338137]
["bitfinex-derivatives","BTCF0:USTF0",1755189725818,0.9156166,118040.0,118030.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1755189726020,0.9912541,118040.0,118030.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1755189726216,0.9156166,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189726415,0.9912541,118040.0,118030.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1755189726618,0.83013,118040.0,118030.0,1.64182374]
["bitfinex-derivatives","BTCF0:USTF0",1755189727706,0.9156164,118040.0,118030.0,0.0876937]
["bitfinex-derivatives","BTCF0:USTF0",1755189727907,0.9156164,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189728118,0.9156164,118040.0,118000.0,0.4455123]
["bitfinex-derivatives","BTCF0:USTF0",1755189728119,0.42294,118010.0,118000.0,0.7342765]
["bitfinex-derivatives","BTCF0:USTF0",1755189728322,0.46933,118010.0,118000.0,2.28808654]
["bitfinex-derivatives","BTCF0:USTF0",1755189728518,0.54479041,118010.0,118000.0,2.28808654]
["bitfinex-derivatives","BTCF0:USTF0",1755189729222,0.62949841,118010.0,118000.0,2.20337424]
["bitfinex-derivatives","BTCF0:USTF0",1755189729421,0.99029841,118010.0,118000.0,1.11768004]
["bitfinex-derivatives","BTCF0:USTF0",1755189729719,0.894146,118010.0,117980.0,0.91809004]
["bitfinex-derivatives","BTCF0:USTF0",1755189729916,0.79932481,117990.0,117980.0,0.99180004]
["bitfinex-derivatives","BTCF0:USTF0",1755189730118,0.79932481,117990.0,117980.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755189730315,1.21050789,117990.0,117980.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1755189730520,0.3630795,117980.0,117970.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755189730728,0.0847367,117970.0,117960.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1755189730915,0.3630953,117960.0,117950.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1755189731217,0.131141,117950.0,117940.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1755189731418,0.3631082,117940.0,117920.0,0.6888247]
["bitfinex-derivatives","BTCF0:USTF0",1755189731616,0.43615834,117940.0,117930.0,0.2946054]
["bitfinex-derivatives","BTCF0:USTF0",1755189731812,0.52091654,117940.0,117930.0,1.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1755189732017,0.79926654,117940.0,117930.0,1.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1755189732223,0.7239082,117940.0,117930.0,1.12863]
["bitfinex-derivatives","BTCF0:USTF0",1755189732421,0.63915,117940.0,117930.0,1.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1755189732819,0.71450834,117940.0,117930.0,1.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1755189733024,0.71450834,117940.0,117930.0,1.92364544]
["bitfinex-derivatives","BTCF0:USTF0",1755189733418,0.27835,117940.0,117930.0,1.92364544]
["bitfinex-derivatives","BTCF0:USTF0",1755189733619,0.33852578,117940.0,117930.0,1.92364544]
["bitfinex-derivatives","BTCF0:USTF0",1755189733819,0.33852578,117940.0,117930.0,1.92164544]
["bitfinex-derivatives","BTCF0:USTF0",1755189734225,0.27835,117940.0,117930.0,1.92164544]
["bitfinex-derivatives","BTCF0:USTF0",1755189734421,0.34500818,117940.0,117930.0,1.92164544]
["bitfinex-derivatives","BTCF0:USTF0",1755189734614,0.34600818,117940.0,117930.0,1.92264544]
["bitfinex-derivatives","BTCF0:USTF0",1755189735020,0.34600818,117940.0,117930.0,2.28344544]
["bitfinex-derivatives","BTCF0:USTF0",1755189735222,0.06765818,117940.0,117930.0,2.28344544]
["bitfinex-derivatives","BTCF0:USTF0",1755189737539,0.06765818,117940.0,117930.0,2.28424544]
["bitfinex-derivatives","BTCF0:USTF0",1755189738117,0.06765818,117940.0,117930.0,2.28344544]
["bitfinex-derivatives","BTCF0:USTF0",1755189738635,0.06765818,117940.0,117930.0,2.28424544]
["bitfinex-derivatives","BTCF0:USTF0",1755189740326,0.06765818,117940.0,117930.0,2.28344544]
["bitfinex-derivatives","BTCF0:USTF0",1755189740522,0.50800888,117970.0,117960.0,0.368293]
["bitfinex-derivatives","BTCF0:USTF0",1755189740733,0.27835,117970.0,117960.0,1.92102304]
["bitfinex-derivatives","BTCF0:USTF0",1755189741232,0.8933454,117980.0,117970.0,0.3682858]
["bitfinex-derivatives","BTCF0:USTF0",1755189741433,0.7238787,117980.0,117970.0,1.02783584]
["bitfinex-derivatives","BTCF0:USTF0",1755189741633,0.63915,117980.0,117970.0,1.07653584]
["bitfinex-derivatives","BTCF0:USTF0",1755189741834,0.7622067,117990.0,117980.0,0.3195787]
["bitfinex-derivatives","BTCF0:USTF0",1755189742034,0.7622067,117990.0,117980.0,1.78750004]
["bitfinex-derivatives","BTCF0:USTF0",1755189742227,0.7622067,117990.0,117980.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1755189742228,0.7630067,117990.0,117980.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1755189742427,0.8093967,117990.0,117980.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1755189742830,0.8093967,117990.0,117980.0,1.00254]
["bitfinex-derivatives","BTCF0:USTF0",1755189743225,0.86957248,117990.0,117980.0,1.00254]
["bitfinex-derivatives","BTCF0:USTF0",1755189743422,0.78404758,117990.0,117980.0,1.1609787]
["bitfinex-derivatives","BTCF0:USTF0",1755189743627,0.78804758,117990.0,117980.0,1.1619787]
["bitfinex-derivatives","BTCF0:USTF0",1755189743934,0.7278718,117990.0,117980.0,1.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755189744131,0.7360118,117990.0,117980.0,1.86922874]
["bitfinex-derivatives","BTCF0:USTF0",1755189744337,0.65129,117990.0,117980.0,1.91751874]
["bitfinex-derivatives","BTCF0:USTF0",1755189744733,0.7360114,117990.0,117980.0,1.83279004]
["bitfinex-derivatives","BTCF0:USTF0",1755189744932,0.79218718,117990.0,117980.0,1.78450004]
["bitfinex-derivatives","BTCF0:USTF0",1755189745138,0.79218718,117990.0,117980.0,1.78550004]
["bitfinex-derivatives","BTCF0:USTF0",1755189745730,0.7320114,117990.0,117980.0,1.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755189745928,0.79218718,117990.0,117980.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1755189746332,0.79318718,117990.0,117980.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755189746532,0.80034613,117990.0,117980.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755189746834,0.86038388,117990.0,117980.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1755189747039,0.86038388,117990.0,117980.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755189747735,0.86038388,117990.0,117980.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1755189747943,0.86038717,117990.0,117980.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1755189748529,1.73894921,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189748829,1.75426651,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189749237,1.67890817,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189749734,0.3737228,117960.0,117950.0,0.01914777]
["bitfinex-derivatives","BTCF0:USTF0",1755189749939,0.7345228,117960.0,117950.0,0.86262777]
["bitfinex-derivatives","BTCF0:USTF0",1755189750635,0.7345228,117960.0,117950.0,1.02482777]
["bitfinex-derivatives","BTCF0:USTF0",1755189751036,0.81057259,117960.0,117950.0,1.03082777]
["bitfinex-derivatives","BTCF0:USTF0",1755189751243,0.81057259,117960.0,117950.0,0.02914777]
["bitfinex-derivatives","BTCF0:USTF0",1755189751244,0.81157259,117960.0,117950.0,0.02914777]
["bitfinex-derivatives","BTCF0:USTF0",1755189751431,0.81157259,117960.0,117950.0,0.87258777]
["bitfinex-derivatives","BTCF0:USTF0",1755189751635,0.7365228,117960.0,117950.0,0.87258777]
["bitfinex-derivatives","BTCF0:USTF0",1755189751844,0.7365228,117960.0,117950.0,0.02914777]
["bitfinex-derivatives","BTCF0:USTF0",1755189752042,0.7365228,117960.0,117950.0,0.87238777]
["bitfinex-derivatives","BTCF0:USTF0",1755189752245,0.82130089,117960.0,117950.0,0.87238777]
["bitfinex-derivatives","BTCF0:USTF0",1755189752553,0.82030089,117960.0,117950.0,0.86938777]
["bitfinex-derivatives","BTCF0:USTF0",1755189752754,0.83787673,117960.0,117950.0,0.86938777]
["bitfinex-derivatives","BTCF0:USTF0",1755189753049,0.91292652,117960.0,117950.0,0.86938777]
["bitfinex-derivatives","BTCF0:USTF0",1755189753444,1.08248652,117960.0,117950.0,0.86938777]
["bitfinex-derivatives","BTCF0:USTF0",1755189753641,1.08248652,117960.0,117920.0,0.99803916]
["bitfinex-derivatives","BTCF0:USTF0",1755189753642,0.4585154,117930.0,117920.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1755189753950,0.543287,117930.0,117920.0,1.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755189754145,0.904087,117930.0,117920.0,1.07591]
["bitfinex-derivatives","BTCF0:USTF0",1755189754352,0.96421021,117930.0,117920.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755189754546,0.3737521,117920.0,117910.0,0.18117748]
["bitfinex-derivatives","BTCF0:USTF0",1755189754746,0.79469545,117920.0,117910.0,0.01897748]
["bitfinex-derivatives","BTCF0:USTF0",1755189754948,0.80970612,117920.0,117910.0,0.86193748]
["bitfinex-derivatives","BTCF0:USTF0",1755189755248,0.80970612,117920.0,117910.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755189755451,0.80970612,117920.0,117910.0,1.00516]
["bitfinex-derivatives","BTCF0:USTF0",1755189755644,0.82705426,117920.0,117910.0,1.00516]
["bitfinex-derivatives","BTCF0:USTF0",1755189755849,0.75190024,117920.0,117910.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755189756350,0.86346399,117920.0,117910.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755189756753,0.86546399,117920.0,117910.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1755189757454,0.94061801,117920.0,117910.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1755189759750,0.94061801,117920.0,117910.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755189760758,0.94061801,117920.0,117910.0,0.98925906]
["bitfinex-derivatives","BTCF0:USTF0",1755189760759,0.86546399,117920.0,117910.0,0.98925906]
["bitfinex-derivatives","BTCF0:USTF0",1755189761160,0.9407065,117920.0,117910.0,1.05988906]
["bitfinex-derivatives","BTCF0:USTF0",1755189761358,0.8714265,117920.0,117910.0,1.05988906]
["bitfinex-derivatives","BTCF0:USTF0",1755189761655,0.9407065,117920.0,117910.0,1.10817906]
["bitfinex-derivatives","BTCF0:USTF0",1755189762358,0.92564125,117920.0,117910.0,1.05988906]
["bitfinex-derivatives","BTCF0:USTF0",1755189762657,1.11379125,117920.0,117910.0,1.05988906]
["bitfinex-derivatives","BTCF0:USTF0",1755189762845,0.7631277,117920.0,117910.0,1.9012086]
["bitfinex-derivatives","BTCF0:USTF0",1755189763155,1.0032277,117920.0,117910.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1755189763361,1.0032277,117920.0,117910.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755189763756,1.0032277,117920.0,117910.0,1.07919]
["bitfinex-derivatives","BTCF0:USTF0",1755189763947,1.0032277,117920.0,117910.0,1.83573004]
["bitfinex-derivatives","BTCF0:USTF0",1755189764154,0.38114814,117920.0,117910.0,1.92050954]
["bitfinex-derivatives","BTCF0:USTF0",1755189764349,0.02034814,117920.0,117910.0,1.92130954]
["bitfinex-derivatives","BTCF0:USTF0",1755189764554,0.02034814,117920.0,117910.0,2.28210954]
["bitfinex-derivatives","BTCF0:USTF0",1755189765165,0.12779034,117930.0,117920.0,0.3480523]
["bitfinex-derivatives","BTCF0:USTF0",1755189765466,0.06761308,117930.0,117920.0,1.41710234]
["bitfinex-derivatives","BTCF0:USTF0",1755189765663,0.06017726,117940.0,117920.0,1.32416234]
["bitfinex-derivatives","BTCF0:USTF0",1755189765858,0.06017726,117940.0,117930.0,1.89765524]
["bitfinex-derivatives","BTCF0:USTF0",1755189766568,0.59048076,117950.0,117940.0,0.347238]
["bitfinex-derivatives","BTCF0:USTF0",1755189766768,0.59048076,117950.0,117940.0,1.05448804]
["bitfinex-derivatives","BTCF0:USTF0",1755189767268,0.87946076,117950.0,117940.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1755189767655,0.87946076,117950.0,117940.0,1.07483]
["bitfinex-derivatives","BTCF0:USTF0",1755189767859,0.88246076,117950.0,117940.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755189768767,0.8222835,117950.0,117940.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755189768964,0.89752601,117950.0,117940.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1755189769868,0.89752601,117950.0,117940.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755189770066,1.08567601,117950.0,117940.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755189770270,1.0104335,117950.0,117940.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1755189770465,1.0104335,117950.0,117940.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1755189771463,1.0104335,117950.0,117940.0,1.07651]
["bitfinex-derivatives","BTCF0:USTF0",1755189772062,1.08568318,117950.0,117940.0,1.81441004]
["bitfinex-derivatives","BTCF0:USTF0",1755189772664,0.57268058,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189773170,0.07824968,117950.0,117940.0,2.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755189773366,0.14797526,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189773562,0.0877508,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189773765,0.003,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189774073,0.11234903,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189774870,0.19709983,117950.0,117940.0,2.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755189775173,0.1368608,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189775364,0.05211,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189775565,0.11238833,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189775762,0.11238833,117950.0,117940.0,2.25996804]
["bitfinex-derivatives","BTCF0:USTF0",1755189776073,0.19713913,117950.0,117940.0,1.89916804]
["bitfinex-derivatives","BTCF0:USTF0",1755189776279,0.06327833,117950.0,117940.0,2.2769464]
["bitfinex-derivatives","BTCF0:USTF0",1755189776866,0.07824968,117950.0,117940.0,2.2769464]
["bitfinex-derivatives","BTCF0:USTF0",1755189777161,0.16300048,117950.0,117940.0,2.2769464]
["bitfinex-derivatives","BTCF0:USTF0",1755189777671,0.07824968,117950.0,117940.0,2.4178464]
["bitfinex-derivatives","BTCF0:USTF0",1755189777973,0.16300048,117950.0,117940.0,2.2769464]
["bitfinex-derivatives","BTCF0:USTF0",1755189778268,0.21211048,117950.0,117940.0,2.2769464]
["bitfinex-derivatives","BTCF0:USTF0",1755189778473,0.21211048,117950.0,117940.0,2.5398464]
["bitfinex-derivatives","BTCF0:USTF0",1755189778875,0.21211048,117950.0,117940.0,0.69698711]
["bitfinex-derivatives","BTCF0:USTF0",1755189778876,0.66929339,117950.0,117940.0,0.69698711]
["bitfinex-derivatives","BTCF0:USTF0",1755189779074,1.10550449,117950.0,117940.0,1.53774711]
["bitfinex-derivatives","BTCF0:USTF0",1755189779260,0.6391919,117950.0,117940.0,1.62250501]
["bitfinex-derivatives","BTCF0:USTF0",1755189779467,0.5637808,117950.0,117940.0,1.62250501]
["bitfinex-derivatives","BTCF0:USTF0",1755189779769,1.0000062,117950.0,117940.0,1.53774711]
["bitfinex-derivatives","BTCF0:USTF0",1755189780162,1.0000062,117950.0,117940.0,1.55470287]
["bitfinex-derivatives","BTCF0:USTF0",1755189780469,0.5664662,117950.0,117940.0,1.63946087]
["bitfinex-derivatives","BTCF0:USTF0",1755189780665,0.2917862,117950.0,117940.0,2.34771091]
["bitfinex-derivatives","BTCF0:USTF0",1755189780877,0.1631762,117950.0,117940.0,2.34771091]
["bitfinex-derivatives","BTCF0:USTF0",1755189781369,0.5239762,117950.0,117940.0,2.34771091]
["bitfinex-derivatives","BTCF0:USTF0",1755189781575,0.2122862,117950.0,117940.0,2.26295291]
["bitfinex-derivatives","BTCF0:USTF0",1755189781777,0.2122862,117950.0,117940.0,2.34771081]
["bitfinex-derivatives","BTCF0:USTF0",1755189782074,0.4976608,117950.0,117940.0,2.1483702]
["bitfinex-derivatives","BTCF0:USTF0",1755189782278,0.1368608,117950.0,117940.0,2.0869658]
["bitfinex-derivatives","BTCF0:USTF0",1755189782571,0.4976608,117950.0,117940.0,2.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1755189782772,0.9245808,117950.0,117940.0,0.53847576]
["bitfinex-derivatives","BTCF0:USTF0",1755189782969,1.03098683,117950.0,117940.0,1.10302]
["bitfinex-derivatives","BTCF0:USTF0",1755189783271,0.2500123,117920.0,117910.0,1.2426]
["bitfinex-derivatives","BTCF0:USTF0",1755189783477,0.40502294,117920.0,117910.0,1.1835195]
["bitfinex-derivatives","BTCF0:USTF0",1755189783777,0.3295923,117920.0,117910.0,1.92141954]
["bitfinex-derivatives","BTCF0:USTF0",1755189783973,0.3295923,117920.0,117910.0,1.83664004]
["bitfinex-derivatives","BTCF0:USTF0",1755189784178,0.6664052,117920.0,117910.0,1.96774004]
["bitfinex-derivatives","BTCF0:USTF0",1755189784365,1.0272052,117920.0,117910.0,1.25949]
["bitfinex-derivatives","BTCF0:USTF0",1755189784568,0.7268923,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189784771,0.7268923,117920.0,117910.0,1.00379]
["bitfinex-derivatives","BTCF0:USTF0",1755189784976,0.8324952,117920.0,117910.0,1.00379]
["bitfinex-derivatives","BTCF0:USTF0",1755189785275,0.8324952,117920.0,117910.0,1.00079]
["bitfinex-derivatives","BTCF0:USTF0",1755189785573,0.8325178,117920.0,117910.0,1.05301231]
["bitfinex-derivatives","BTCF0:USTF0",1755189786371,0.8335178,117920.0,117910.0,1.05601231]
["bitfinex-derivatives","BTCF0:USTF0",1755189786871,0.7278923,117920.0,117910.0,1.05601231]
["bitfinex-derivatives","BTCF0:USTF0",1755189787180,0.83355014,117920.0,117910.0,1.05601231]
["bitfinex-derivatives","BTCF0:USTF0",1755189787472,1.63265234,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189787675,0.1339039,117890.0,117880.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1755189787874,0.209386,117890.0,117880.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1755189788081,0.209386,117890.0,117880.0,1.28866]
["bitfinex-derivatives","BTCF0:USTF0",1755189788275,0.209386,117890.0,117880.0,1.99691004]
["bitfinex-derivatives","BTCF0:USTF0",1755189788766,0.570186,117890.0,117880.0,1.99691004]
["bitfinex-derivatives","BTCF0:USTF0",1755189788969,0.4947039,117890.0,117880.0,1.99691004]
["bitfinex-derivatives","BTCF0:USTF0",1755189789377,1.02730176,117890.0,117880.0,1.25905]
["bitfinex-derivatives","BTCF0:USTF0",1755189789775,1.02830176,117890.0,117880.0,1.26405]
["bitfinex-derivatives","BTCF0:USTF0",1755189790474,0.9226239,117890.0,117880.0,1.97730004]
["bitfinex-derivatives","BTCF0:USTF0",1755189790674,0.9226239,117890.0,117880.0,1.97230004]
["bitfinex-derivatives","BTCF0:USTF0",1755189791075,0.9216239,117890.0,117880.0,1.96730004]
["bitfinex-derivatives","BTCF0:USTF0",1755189791383,0.9246239,117890.0,117880.0,1.96830004]
["bitfinex-derivatives","BTCF0:USTF0",1755189793576,0.9246239,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189793781,0.98504856,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189794083,0.9246239,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189794284,0.98504856,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189795981,0.9246239,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189796178,1.03030176,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189796379,1.09842612,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189796581,0.99274826,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189799088,1.06816908,117890.0,117880.0,1.99795004]
["bitfinex-derivatives","BTCF0:USTF0",1755189800690,1.06816908,117890.0,117880.0,1.96830004]
["bitfinex-derivatives","BTCF0:USTF0",1755189800886,1.06816908,117890.0,117880.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1755189801088,0.2544525,117860.0,117850.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1755189801393,0.3035625,117860.0,117850.0,1.28754]
["bitfinex-derivatives","BTCF0:USTF0",1755189801690,0.27903982,117860.0,117850.0,1.28754]
["bitfinex-derivatives","BTCF0:USTF0",1755189801993,0.27903982,117860.0,117850.0,1.99579004]
["bitfinex-derivatives","BTCF0:USTF0",1755189801994,0.63983982,117860.0,117850.0,1.99579004]
["bitfinex-derivatives","BTCF0:USTF0",1755189802390,0.67553932,117870.0,117850.0,1.92263673]
["bitfinex-derivatives","BTCF0:USTF0",1755189802593,0.67553932,117870.0,117860.0,1.15627004]
["bitfinex-derivatives","BTCF0:USTF0",1755189802786,0.67553932,117870.0,117860.0,1.24108554]
["bitfinex-derivatives","BTCF0:USTF0",1755189803088,0.59072482,117870.0,117860.0,1.24108554]
["bitfinex-derivatives","BTCF0:USTF0",1755189803294,0.59067398,117870.0,117860.0,1.15527004]
["bitfinex-derivatives","BTCF0:USTF0",1755189803494,0.59067398,117870.0,117860.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1755189803681,1.06770398,117870.0,117860.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755189803883,1.007459,117870.0,117860.0,1.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755189804082,1.008459,117870.0,117860.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1755189804592,0.42303873,117870.0,117860.0,2.05271554]
["bitfinex-derivatives","BTCF0:USTF0",1755189804791,0.42303873,117870.0,117860.0,2.05351554]
["bitfinex-derivatives","BTCF0:USTF0",1755189804989,0.3608,117880.0,117860.0,2.58394184]
["bitfinex-derivatives","BTCF0:USTF0",1755189805193,0.3608,117880.0,117870.0,1.21439834]
["bitfinex-derivatives","BTCF0:USTF0",1755189805381,0.38275199,117890.0,117870.0,1.21439834]
["bitfinex-derivatives","BTCF0:USTF0",1755189805382,0.48916309,117890.0,117870.0,1.15131034]
["bitfinex-derivatives","BTCF0:USTF0",1755189805582,0.50434518,117890.0,117880.0,1.93824114]
["bitfinex-derivatives","BTCF0:USTF0",1755189805786,0.14354518,117890.0,117880.0,1.93904114]
["bitfinex-derivatives","BTCF0:USTF0",1755189806179,0.11589518,117890.0,117880.0,2.29984114]
["bitfinex-derivatives","BTCF0:USTF0",1755189806384,0.10567786,117900.0,117890.0,0.3147039]
["bitfinex-derivatives","BTCF0:USTF0",1755189806688,0.10567786,117900.0,117890.0,1.02195394]
["bitfinex-derivatives","BTCF0:USTF0",1755189806988,0.72082906,117910.0,117890.0,1.11852854]
["bitfinex-derivatives","BTCF0:USTF0",1755189807194,0.92777906,117910.0,117900.0,1.61722004]
["bitfinex-derivatives","BTCF0:USTF0",1755189807391,1.13832906,117910.0,117900.0,1.61722004]
["bitfinex-derivatives","BTCF0:USTF0",1755189807695,1.13832906,117910.0,117900.0,1.66599004]
["bitfinex-derivatives","BTCF0:USTF0",1755189808194,1.0326512,117910.0,117900.0,1.66599004]
["bitfinex-derivatives","BTCF0:USTF0",1755189808396,1.0336512,117910.0,117900.0,1.66799004]
["bitfinex-derivatives","BTCF0:USTF0",1755189808582,1.13932906,117910.0,117900.0,1.66799004]
["bitfinex-derivatives","BTCF0:USTF0",1755189808988,1.0336512,117910.0,117900.0,1.66799004]
["bitfinex-derivatives","BTCF0:USTF0",1755189809394,1.13932906,117910.0,117900.0,1.66799004]
["bitfinex-derivatives","BTCF0:USTF0",1755189809594,1.13932906,117910.0,117900.0,1.66999004]
["bitfinex-derivatives","BTCF0:USTF0",1755189809896,1.07172906,117910.0,117900.0,1.67099004]
["bitfinex-derivatives","BTCF0:USTF0",1755189810088,0.24018756,117910.0,117900.0,1.75577674]
["bitfinex-derivatives","BTCF0:USTF0",1755189810284,0.54135756,117910.0,117900.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1755189810597,1.01488756,117910.0,117900.0,1.79835004]
["bitfinex-derivatives","BTCF0:USTF0",1755189810787,1.01488756,117910.0,117900.0,1.8139811]
["bitfinex-derivatives","BTCF0:USTF0",1755189811394,0.94728756,117910.0,117900.0,1.8139811]
["bitfinex-derivatives","BTCF0:USTF0",1755189811587,0.24018756,117910.0,117900.0,1.8139811]
["bitfinex-derivatives","BTCF0:USTF0",1755189811789,0.39840756,117910.0,117900.0,1.8139811]
["bitfinex-derivatives","BTCF0:USTF0",1755189812096,0.5484097,117910.0,117900.0,1.67945378]
["bitfinex-derivatives","BTCF0:USTF0",1755189812695,0.9092097,117910.0,117900.0,1.67945378]
["bitfinex-derivatives","BTCF0:USTF0",1755189815500,0.15533981,117910.0,117900.0,1.76424038]
["bitfinex-derivatives","BTCF0:USTF0",1755189815699,0.10660981,117910.0,117900.0,1.76424038]
["bitfinex-derivatives","BTCF0:USTF0",1755189816094,0.15533981,117910.0,117900.0,1.76424038]
["bitfinex-derivatives","BTCF0:USTF0",1755189817195,0.10660981,117910.0,117900.0,2.12504038]
["bitfinex-derivatives","BTCF0:USTF0",1755189817397,0.9257016,117930.0,117920.0,0.3349123]
["bitfinex-derivatives","BTCF0:USTF0",1755189817398,0.3608,117930.0,117920.0,0.3349123]
["bitfinex-derivatives","BTCF0:USTF0",1755189817592,0.4942951,117930.0,117920.0,1.79515004]
["bitfinex-derivatives","BTCF0:USTF0",1755189817799,0.9081951,117930.0,117920.0,1.79515004]
["bitfinex-derivatives","BTCF0:USTF0",1755189817993,0.9081951,117930.0,117920.0,1.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755189818302,0.9081951,117930.0,117920.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755189818689,0.75583,117930.0,117920.0,1.71551004]
["bitfinex-derivatives","BTCF0:USTF0",1755189818893,0.40953,117930.0,117920.0,1.78038348]
["bitfinex-derivatives","BTCF0:USTF0",1755189819095,0.41053,117930.0,117920.0,1.69561118]
["bitfinex-derivatives","BTCF0:USTF0",1755189819297,0.4962951,117930.0,117920.0,1.69661118]
["bitfinex-derivatives","BTCF0:USTF0",1755189819497,1.06151043,117930.0,117920.0,1.53614717]
["bitfinex-derivatives","BTCF0:USTF0",1755189820302,1.06151043,117930.0,117920.0,0.75588713]
["bitfinex-derivatives","BTCF0:USTF0",1755189820600,1.06151043,117930.0,117920.0,0.73551012]
["bitfinex-derivatives","BTCF0:USTF0",1755189820801,1.06231043,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189821096,0.0847795,117910.0,117900.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755189821297,0.0847795,117910.0,117900.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755189821298,1.2690095,117910.0,117900.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1755189822205,1.2690095,117910.0,117900.0,0.72164301]
["bitfinex-derivatives","BTCF0:USTF0",1755189822495,1.2690095,117910.0,117900.0,0.75092301]
["bitfinex-derivatives","BTCF0:USTF0",1755189822699,1.28793653,117910.0,117900.0,0.72364301]
["bitfinex-derivatives","BTCF0:USTF0",1755189822890,1.43982794,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189823096,2.14807798,117910.0,117900.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755189823595,2.0971848,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189823898,2.0971848,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189823899,2.0981848,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189824099,1.58693987,117910.0,117900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755189824498,1.57075568,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189824702,1.48694164,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189825003,0.46263,117900.0,117890.0,1.55170582]
["bitfinex-derivatives","BTCF0:USTF0",1755189825300,0.99174589,117900.0,117890.0,1.55370582]
["bitfinex-derivatives","BTCF0:USTF0",1755189825505,0.90695919,117900.0,117890.0,1.55370582]
["bitfinex-derivatives","BTCF0:USTF0",1755189826009,0.44268,117900.0,117890.0,1.55370582]
["bitfinex-derivatives","BTCF0:USTF0",1755189826197,0.5274667,117900.0,117890.0,1.55370582]
["bitfinex-derivatives","BTCF0:USTF0",1755189826502,0.9082167,117900.0,117890.0,0.89030578]
["bitfinex-derivatives","BTCF0:USTF0",1755189826703,0.82343,117900.0,117890.0,0.89030578]
["bitfinex-derivatives","BTCF0:USTF0",1755189827493,0.82343,117900.0,117890.0,1.59855582]
["bitfinex-derivatives","BTCF0:USTF0",1755189827700,0.82443,117900.0,117890.0,1.60055582]
["bitfinex-derivatives","BTCF0:USTF0",1755189828008,0.9092167,117900.0,117890.0,1.60055582]
["bitfinex-derivatives","BTCF0:USTF0",1755189828310,0.82443,117900.0,117890.0,1.60155582]
["bitfinex-derivatives","BTCF0:USTF0",1755189828805,0.41053,117900.0,117890.0,1.60355582]
["bitfinex-derivatives","BTCF0:USTF0",1755189829000,0.9092167,117900.0,117890.0,1.60155582]
["bitfinex-derivatives","BTCF0:USTF0",1755189829203,0.9092167,117900.0,117890.0,0.89330578]
["bitfinex-derivatives","BTCF0:USTF0",1755189830904,1.06034589,117900.0,117890.0,0.7992721]
["bitfinex-derivatives","BTCF0:USTF0",1755189831110,1.16616706,117900.0,117890.0,0.7992721]
["bitfinex-derivatives","BTCF0:USTF0",1755189831603,1.01503787,117900.0,117890.0,0.7992721]
["bitfinex-derivatives","BTCF0:USTF0",1755189831807,1.01503787,117900.0,117890.0,0.8265521]
["bitfinex-derivatives","BTCF0:USTF0",1755189831997,0.9092167,117900.0,117890.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1755189832194,0.9092168,117900.0,117890.0,1.46700681]
["bitfinex-derivatives","BTCF0:USTF0",1755189832601,0.9092168,117900.0,117890.0,0.75875677]
["bitfinex-derivatives","BTCF0:USTF0",1755189833996,1.06034599,117900.0,117890.0,0.75875677]
["bitfinex-derivatives","BTCF0:USTF0",1755189834304,1.06034599,117900.0,117890.0,1.30650416]
["bitfinex-derivatives","BTCF0:USTF0",1755189836515,0.9092168,117900.0,117890.0,1.30650416]
["bitfinex-derivatives","BTCF0:USTF0",1755189837118,0.9092168,117900.0,117890.0,0.59825412]
["bitfinex-derivatives","BTCF0:USTF0",1755189838804,1.10622191,117900.0,117890.0,1.35101342]
["bitfinex-derivatives","BTCF0:USTF0",1755189839209,1.10622191,117900.0,117890.0,1.26621942]
["bitfinex-derivatives","BTCF0:USTF0",1755189839614,1.10622191,117900.0,117890.0,1.35101342]
["bitfinex-derivatives","BTCF0:USTF0",1755189840120,0.9092168,117900.0,117890.0,1.35101342]
["bitfinex-derivatives","BTCF0:USTF0",1755189840817,0.51300655,117900.0,117890.0,1.61471342]
["bitfinex-derivatives","BTCF0:USTF0",1755189841017,0.15220655,117900.0,117890.0,1.97751342]
["bitfinex-derivatives","BTCF0:USTF0",1755189841711,0.001,117900.0,117890.0,1.97751342]
["bitfinex-derivatives","BTCF0:USTF0",1755189842014,0.001,117900.0,117890.0,1.71461342]
["bitfinex-derivatives","BTCF0:USTF0",1755189842015,0.07459091,117900.0,117890.0,1.71461342]
["bitfinex-derivatives","BTCF0:USTF0",1755189842518,0.07459091,117900.0,117890.0,1.71381342]
["bitfinex-derivatives","BTCF0:USTF0",1755189843118,0.06790156,117910.0,117890.0,2.25383661]
["bitfinex-derivatives","BTCF0:USTF0",1755189843318,0.10582782,117920.0,117910.0,0.0847796]
["bitfinex-derivatives","BTCF0:USTF0",1755189843524,0.301475,117930.0,117920.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1755189843525,0.2167042,117930.0,117920.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1755189843718,0.42622315,117940.0,117920.0,1.32336244]
["bitfinex-derivatives","BTCF0:USTF0",1755189844023,0.51098835,117940.0,117930.0,1.62697524]
["bitfinex-derivatives","BTCF0:USTF0",1755189844320,0.75263835,117940.0,117930.0,1.62597524]
["bitfinex-derivatives","BTCF0:USTF0",1755189844513,0.75263835,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189844514,0.34145905,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189844714,0.32252452,117940.0,117930.0,1.98577524]
["bitfinex-derivatives","BTCF0:USTF0",1755189844921,0.39462678,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189845216,0.63627678,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189845416,0.82038678,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189845819,0.82438678,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189846222,0.82038678,117940.0,117930.0,1.62497524]
["bitfinex-derivatives","BTCF0:USTF0",1755189846523,0.81738678,117940.0,117930.0,1.62797524]
["bitfinex-derivatives","BTCF0:USTF0",1755189846713,0.71055896,117940.0,117930.0,1.62697524]
["bitfinex-derivatives","BTCF0:USTF0",1755189846910,0.71155896,117940.0,117930.0,1.61208116]
["bitfinex-derivatives","BTCF0:USTF0",1755189847115,1.17818678,117940.0,117930.0,1.61208116]
["bitfinex-derivatives","BTCF0:USTF0",1755189847427,1.17818678,117940.0,117930.0,0.81506592]
["bitfinex-derivatives","BTCF0:USTF0",1755189847626,1.17818678,117940.0,117930.0,0.81606592]
["bitfinex-derivatives","BTCF0:USTF0",1755189848225,1.17898678,117940.0,117930.0,0.81606592]
["bitfinex-derivatives","BTCF0:USTF0",1755189848620,1.17898678,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189848621,1.781409,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189848929,0.5577096,117910.0,117900.0,0.1018317]
["bitfinex-derivatives","BTCF0:USTF0",1755189849125,0.61801875,117910.0,117900.0,0.8503685]
["bitfinex-derivatives","BTCF0:USTF0",1755189849321,0.97881875,117910.0,117900.0,0.8503685]
["bitfinex-derivatives","BTCF0:USTF0",1755189849917,0.97881875,117910.0,117900.0,0.8553685]
["bitfinex-derivatives","BTCF0:USTF0",1755189850124,0.97981875,117910.0,117900.0,0.8553685]
["bitfinex-derivatives","BTCF0:USTF0",1755189850326,0.62001875,117910.0,117900.0,0.8593685]
["bitfinex-derivatives","BTCF0:USTF0",1755189850522,0.53523915,117910.0,117900.0,1.65240534]
["bitfinex-derivatives","BTCF0:USTF0",1755189850728,0.46033915,117910.0,117900.0,1.65240534]
["bitfinex-derivatives","BTCF0:USTF0",1755189850924,0.54511875,117910.0,117900.0,1.65240534]
["bitfinex-derivatives","BTCF0:USTF0",1755189851431,0.98081875,117910.0,117900.0,1.56761854]
["bitfinex-derivatives","BTCF0:USTF0",1755189851731,0.9205096,117910.0,117900.0,0.8553685]
["bitfinex-derivatives","BTCF0:USTF0",1755189852031,0.9195096,117910.0,117900.0,0.8523685]
["bitfinex-derivatives","BTCF0:USTF0",1755189852230,0.99487069,117910.0,117900.0,0.8523685]
["bitfinex-derivatives","BTCF0:USTF0",1755189853029,0.99387069,117910.0,117900.0,0.0180485]
["bitfinex-derivatives","BTCF0:USTF0",1755189853228,0.99487069,117910.0,117900.0,0.8529285]
["bitfinex-derivatives","BTCF0:USTF0",1755189855023,0.99487069,117910.0,117900.0,0.0200485]
["bitfinex-derivatives","BTCF0:USTF0",1755189855231,0.9195096,117910.0,117900.0,0.8527685]
["bitfinex-derivatives","BTCF0:USTF0",1755189855424,0.9203096,117910.0,117900.0,0.8527685]
["bitfinex-derivatives","BTCF0:USTF0",1755189856226,0.99567069,117910.0,117900.0,0.8527685]
["bitfinex-derivatives","BTCF0:USTF0",1755189856425,0.084794,117890.0,117880.0,0.0154591]
["bitfinex-derivatives","BTCF0:USTF0",1755189856631,0.97882683,117890.0,117880.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755189856929,0.97882683,117890.0,117880.0,0.87901573]
["bitfinex-derivatives","BTCF0:USTF0",1755189857332,0.97882683,117890.0,117880.0,0.92798573]
["bitfinex-derivatives","BTCF0:USTF0",1755189857539,0.0848012,117880.0,117870.0,1.23963408]
["bitfinex-derivatives","BTCF0:USTF0",1755189857838,0.90311503,117880.0,117870.0,2.15688248]
["bitfinex-derivatives","BTCF0:USTF0",1755189858137,0.54231503,117880.0,117870.0,1.01374248]
["bitfinex-derivatives","BTCF0:USTF0",1755189858631,0.54231503,117880.0,117870.0,1.02971199]
["bitfinex-derivatives","BTCF0:USTF0",1755189859023,0.54231503,117880.0,117870.0,0.94490359]
["bitfinex-derivatives","BTCF0:USTF0",1755189859229,0.54231503,117880.0,117870.0,1.65315363]
["bitfinex-derivatives","BTCF0:USTF0",1755189859425,0.06938503,117880.0,117870.0,2.09876203]
["bitfinex-derivatives","BTCF0:USTF0",1755189859628,0.75862103,117890.0,117870.0,2.13459783]
["bitfinex-derivatives","BTCF0:USTF0",1755189859830,0.7273182,117890.0,117880.0,0.78680004]
["bitfinex-derivatives","BTCF0:USTF0",1755189860030,0.71788069,117890.0,117880.0,0.78580004]
["bitfinex-derivatives","BTCF0:USTF0",1755189860234,0.6425196,117890.0,117880.0,0.78580004]
["bitfinex-derivatives","BTCF0:USTF0",1755189860437,1.0033196,117890.0,117880.0,0.78580004]
["bitfinex-derivatives","BTCF0:USTF0",1755189860732,1.07868069,117890.0,117880.0,0.78580004]
["bitfinex-derivatives","BTCF0:USTF0",1755189860942,1.07968069,117890.0,117880.0,0.78780004]
["bitfinex-derivatives","BTCF0:USTF0",1755189861641,0.71888069,117890.0,117880.0,0.78780004]
["bitfinex-derivatives","BTCF0:USTF0",1755189861847,0.71988069,117890.0,117880.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1755189862246,1.08068069,117890.0,117880.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755189862550,1.07968069,117890.0,117880.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755189862749,1.08068069,117890.0,117880.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1755189863745,1.0053196,117890.0,117880.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1755189867549,1.0063196,117890.0,117880.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755189867749,1.0063196,117890.0,117880.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1755189868050,1.08068069,117890.0,117880.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1755189868751,1.08068069,117890.0,117880.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1755189868950,1.0053196,117890.0,117880.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1755189869151,1.0043196,117890.0,117880.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755189869449,1.07968069,117890.0,117880.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755189873047,0.11118,117860.0,117850.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1755189873249,0.5622056,117860.0,117850.0,1.2599428]
["bitfinex-derivatives","BTCF0:USTF0",1755189873642,0.5622056,117860.0,117850.0,1.2268428]
["bitfinex-derivatives","BTCF0:USTF0",1755189873842,0.5622056,117860.0,117850.0,1.14202]
["bitfinex-derivatives","BTCF0:USTF0",1755189874049,0.62257763,117860.0,117850.0,1.94904077]
["bitfinex-derivatives","BTCF0:USTF0",1755189874445,0.62357763,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189874646,0.5632056,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189874954,0.62357763,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189875340,0.46883203,117860.0,117850.0,1.95484077]
["bitfinex-derivatives","BTCF0:USTF0",1755189875537,0.11087203,117860.0,117850.0,1.95484077]
["bitfinex-derivatives","BTCF0:USTF0",1755189875741,0.19568763,117860.0,117850.0,1.95484077]
["bitfinex-derivatives","BTCF0:USTF0",1755189875941,0.19668763,117860.0,117850.0,1.24959073]
["bitfinex-derivatives","BTCF0:USTF0",1755189876152,0.19668763,117860.0,117850.0,1.95584077]
["bitfinex-derivatives","BTCF0:USTF0",1755189876656,0.19668763,117860.0,117850.0,1.95504077]
["bitfinex-derivatives","BTCF0:USTF0",1755189876858,0.19668763,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189877044,0.11187203,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189877244,0.19668753,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189877552,0.19668753,117860.0,117850.0,1.24579073]
["bitfinex-derivatives","BTCF0:USTF0",1755189877754,0.19668753,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189877954,0.19668753,117860.0,117850.0,1.24579073]
["bitfinex-derivatives","BTCF0:USTF0",1755189878162,0.19668753,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189878345,0.26368939,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189880455,0.12937389,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189880655,0.21418939,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189881057,0.12937389,117860.0,117850.0,1.95404077]
["bitfinex-derivatives","BTCF0:USTF0",1755189881353,0.12937389,117860.0,117850.0,1.95304077]
["bitfinex-derivatives","BTCF0:USTF0",1755189881553,0.12937389,117860.0,117850.0,1.95384077]
["bitfinex-derivatives","BTCF0:USTF0",1755189881756,0.06900186,117860.0,117850.0,1.95384077]
["bitfinex-derivatives","BTCF0:USTF0",1755189881947,0.15381736,117860.0,117850.0,1.24479073]
["bitfinex-derivatives","BTCF0:USTF0",1755189882251,0.25935838,117860.0,117850.0,1.95304077]
["bitfinex-derivatives","BTCF0:USTF0",1755189882950,0.25835838,117860.0,117850.0,1.93613619]
["bitfinex-derivatives","BTCF0:USTF0",1755189883155,0.25935838,117860.0,117850.0,1.93613619]
["bitfinex-derivatives","BTCF0:USTF0",1755189883357,0.17454288,117860.0,117850.0,1.93613619]
["bitfinex-derivatives","BTCF0:USTF0",1755189883754,0.17354288,117860.0,117850.0,1.93313619]
["bitfinex-derivatives","BTCF0:USTF0",1755189883952,0.075617,117870.0,117860.0,0.254434]
["bitfinex-derivatives","BTCF0:USTF0",1755189884155,0.04466553,117880.0,117870.0,0.0848084]
["bitfinex-derivatives","BTCF0:USTF0",1755189884345,0.12946673,117880.0,117870.0,0.9149284]
["bitfinex-derivatives","BTCF0:USTF0",1755189884549,0.17896673,117880.0,117870.0,1.62317844]
["bitfinex-derivatives","BTCF0:USTF0",1755189884749,0.2766112,117880.0,117870.0,0.79205844]
["bitfinex-derivatives","BTCF0:USTF0",1755189884957,0.5621912,117880.0,117870.0,0.9138884]
["bitfinex-derivatives","BTCF0:USTF0",1755189885560,0.617621,117890.0,117870.0,1.87655904]
["bitfinex-derivatives","BTCF0:USTF0",1755189885761,0.64832454,117890.0,117880.0,0.79305114]
["bitfinex-derivatives","BTCF0:USTF0",1755189885957,0.56352374,117890.0,117880.0,0.80947985]
["bitfinex-derivatives","BTCF0:USTF0",1755189886147,0.06842964,117890.0,117880.0,0.37822871]
["bitfinex-derivatives","BTCF0:USTF0",1755189886461,0.6646665,117900.0,117890.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1755189886660,0.134287,117900.0,117890.0,1.62300404]
["bitfinex-derivatives","BTCF0:USTF0",1755189886851,0.1342868,117900.0,117890.0,1.62300404]
["bitfinex-derivatives","BTCF0:USTF0",1755189887059,0.1342868,117900.0,117890.0,1.62200404]
["bitfinex-derivatives","BTCF0:USTF0",1755189887562,0.1352868,117900.0,117890.0,1.62400404]
["bitfinex-derivatives","BTCF0:USTF0",1755189888060,0.20258476,117900.0,117890.0,1.62400404]
["bitfinex-derivatives","BTCF0:USTF0",1755189888259,0.20358476,117900.0,117890.0,1.62900404]
["bitfinex-derivatives","BTCF0:USTF0",1755189889454,0.20358476,117900.0,117890.0,0.920754]
["bitfinex-derivatives","BTCF0:USTF0",1755189889655,0.20358476,117900.0,117890.0,1.62900404]
["bitfinex-derivatives","BTCF0:USTF0",1755189890054,0.63147476,117900.0,117890.0,1.62900404]
["bitfinex-derivatives","BTCF0:USTF0",1755189890458,0.63147476,117900.0,117890.0,0.920754]
["bitfinex-derivatives","BTCF0:USTF0",1755189891057,0.99307476,117900.0,117890.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1755189892664,0.99307476,117900.0,117890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755189892865,0.99307476,117900.0,117890.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1755189893253,1.09891648,117900.0,117890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755189893563,1.09891648,117900.0,117890.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755189893763,0.99307476,117900.0,117890.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755189895449,0.99307476,117900.0,117890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755189895656,0.99307476,117900.0,117890.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1755189895856,0.99307476,117900.0,117890.0,0.817337]
["bitfinex-derivatives","BTCF0:USTF0",1755189896257,0.99307476,117900.0,117890.0,0.70269572]
["bitfinex-derivatives","BTCF0:USTF0",1755189896965,1.09889667,117900.0,117890.0,0.70269572]
["bitfinex-derivatives","BTCF0:USTF0",1755189898063,0.5641139,117890.0,117880.0,0.84642871]
["bitfinex-derivatives","BTCF0:USTF0",1755189898269,1.00050043,117890.0,117880.0,0.84642871]
["bitfinex-derivatives","BTCF0:USTF0",1755189898470,0.9249139,117890.0,117880.0,0.84642871]
["bitfinex-derivatives","BTCF0:USTF0",1755189898766,0.9249139,117890.0,117880.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755189899353,0.1660583,117870.0,117860.0,0.01753856]
["bitfinex-derivatives","BTCF0:USTF0",1755189899558,1.00050627,117870.0,117860.0,0.84633856]
["bitfinex-derivatives","BTCF0:USTF0",1755189899753,1.00050669,117870.0,117860.0,0.93115406]
["bitfinex-derivatives","BTCF0:USTF0",1755189899952,0.31156839,117870.0,117860.0,0.93115406]
["bitfinex-derivatives","BTCF0:USTF0",1755189900160,1.00050669,117870.0,117860.0,0.01753856]
["bitfinex-derivatives","BTCF0:USTF0",1755189900462,0.9249283,117870.0,117860.0,0.01753856]
["bitfinex-derivatives","BTCF0:USTF0",1755189900657,1.00050972,117870.0,117860.0,0.01753856]
["bitfinex-derivatives","BTCF0:USTF0",1755189900858,0.9249283,117870.0,117860.0,0.01753856]
["bitfinex-derivatives","BTCF0:USTF0",1755189901464,0.9259283,117870.0,117860.0,0.02153856]
["bitfinex-derivatives","BTCF0:USTF0",1755189901765,0.9269283,117870.0,117860.0,0.02353856]
["bitfinex-derivatives","BTCF0:USTF0",1755189902359,1.00243188,117870.0,117860.0,0.02353856]
["bitfinex-derivatives","BTCF0:USTF0",1755189902559,0.9269283,117870.0,117860.0,0.02043558]
["bitfinex-derivatives","BTCF0:USTF0",1755189902873,0.9269283,117870.0,117860.0,0.01743558]
["bitfinex-derivatives","BTCF0:USTF0",1755189902874,1.03263373,117870.0,117860.0,0.01743558]
["bitfinex-derivatives","BTCF0:USTF0",1755189904162,1.03263373,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189904472,1.0023865,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189904866,0.9269283,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189905071,1.00238168,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755189905271,0.5641427,117850.0,117840.0,0.01737334]
["bitfinex-derivatives","BTCF0:USTF0",1755189905467,1.63319274,117850.0,117840.0,0.01737334]
["bitfinex-derivatives","BTCF0:USTF0",1755189905776,0.9249427,117850.0,117840.0,0.01737334]
["bitfinex-derivatives","BTCF0:USTF0",1755189905967,1.03682902,117850.0,117840.0,0.01737334]
["bitfinex-derivatives","BTCF0:USTF0",1755189906167,1.14253445,117850.0,117840.0,0.01737334]
["bitfinex-derivatives","BTCF0:USTF0",1755189906478,1.03682902,117850.0,117840.0,0.01737334]
["bitfinex-derivatives","BTCF0:USTF0",1755189906974,1.03882902,117850.0,117840.0,0.01837334]
["bitfinex-derivatives","BTCF0:USTF0",1755189907672,1.03982902,117850.0,117840.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1755189907878,2.18428303,117850.0,117840.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1755189908069,2.10887906,117850.0,117840.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1755189908270,2.18425751,117850.0,117840.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1755189908864,1.47600747,117850.0,117840.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1755189910070,1.47600747,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189911466,0.0848299,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755189911677,0.0848299,117840.0,117830.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1755189911678,0.9249499,117840.0,117830.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1755189911873,0.98523287,117840.0,117830.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1755189912375,0.98523287,117840.0,117800.0,0.2545746]
["bitfinex-derivatives","BTCF0:USTF0",1755189912376,0.5997941,117820.0,117800.0,0.2545746]
["bitfinex-derivatives","BTCF0:USTF0",1755189912579,0.47932,117810.0,117800.0,0.96282464]
["bitfinex-derivatives","BTCF0:USTF0",1755189912768,0.47932,117810.0,117800.0,1.79074464]
["bitfinex-derivatives","BTCF0:USTF0",1755189913570,0.40771,117810.0,117800.0,1.79074464]
["bitfinex-derivatives","BTCF0:USTF0",1755189913770,0.40971,117810.0,117800.0,1.79074464]
["bitfinex-derivatives","BTCF0:USTF0",1755189914066,0.4945615,117810.0,117800.0,1.09648343]
["bitfinex-derivatives","BTCF0:USTF0",1755189914271,0.63385343,117810.0,117800.0,0.92676703]
["bitfinex-derivatives","BTCF0:USTF0",1755189914470,0.63485343,117810.0,117800.0,0.09884703]
["bitfinex-derivatives","BTCF0:USTF0",1755189914671,0.99565343,117810.0,117800.0,0.92660703]
["bitfinex-derivatives","BTCF0:USTF0",1755189914871,0.99565343,117810.0,117800.0,0.72223887]
["bitfinex-derivatives","BTCF0:USTF0",1755189915073,0.99565343,117810.0,117800.0,0.84178883]
["bitfinex-derivatives","BTCF0:USTF0",1755189915479,0.99565343,117810.0,117780.0,1.32366754]
["bitfinex-derivatives","BTCF0:USTF0",1755189915480,0.5641859,117790.0,117780.0,1.32366754]
["bitfinex-derivatives","BTCF0:USTF0",1755189915669,0.04922,117790.0,117780.0,2.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1755189915983,0.3774159,117790.0,117780.0,2.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1755189916170,0.5641859,117790.0,117780.0,1.4431775]
["bitfinex-derivatives","BTCF0:USTF0",1755189916371,0.47932,117790.0,117780.0,2.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1755189916581,0.04922,117790.0,117780.0,2.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1755189916782,0.3058059,117790.0,117780.0,1.79062754]
["bitfinex-derivatives","BTCF0:USTF0",1755189916972,0.3058059,117790.0,117780.0,2.15142754]
["bitfinex-derivatives","BTCF0:USTF0",1755189917174,0.5641859,117790.0,117780.0,0.01399735]
["bitfinex-derivatives","BTCF0:USTF0",1755189917378,0.5661859,117790.0,117780.0,0.9125931]
["bitfinex-derivatives","BTCF0:USTF0",1755189917586,0.9269859,117790.0,117780.0,0.9125931]
["bitfinex-derivatives","BTCF0:USTF0",1755189917882,0.9279859,117790.0,117780.0,1.62084314]
["bitfinex-derivatives","BTCF0:USTF0",1755189918070,0.9279859,117790.0,117780.0,1.53597004]
["bitfinex-derivatives","BTCF0:USTF0",1755189918272,0.9279859,117790.0,117780.0,1.62084314]
["bitfinex-derivatives","BTCF0:USTF0",1755189918885,0.9279859,117790.0,117780.0,1.63519791]
["bitfinex-derivatives","BTCF0:USTF0",1755189919186,0.9279859,117790.0,117780.0,0.84191477]
["bitfinex-derivatives","BTCF0:USTF0",1755189919575,0.9279859,117790.0,117780.0,1.55016481]
["bitfinex-derivatives","BTCF0:USTF0",1755189919981,0.9279859,117790.0,117780.0,0.01435477]
["bitfinex-derivatives","BTCF0:USTF0",1755189920175,0.1697536,117780.0,117770.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1755189920481,0.7339515,117780.0,117770.0,1.09038]
["bitfinex-derivatives","BTCF0:USTF0",1755189920786,1.0947515,117780.0,117770.0,0.01451941]
["bitfinex-derivatives","BTCF0:USTF0",1755189920984,1.0947515,117780.0,117770.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755189921169,1.0947515,117780.0,117770.0,1.62061034]
["bitfinex-derivatives","BTCF0:USTF0",1755189921375,0.7339515,117780.0,117770.0,1.53573004]
["bitfinex-derivatives","BTCF0:USTF0",1755189921575,0.7339515,117780.0,117750.0,1.7047856]
["bitfinex-derivatives","BTCF0:USTF0",1755189921576,0.2716503,117770.0,117750.0,1.7047856]
["bitfinex-derivatives","BTCF0:USTF0",1755189921775,0.29255,117760.0,117750.0,1.80380627]
["bitfinex-derivatives","BTCF0:USTF0",1755189921978,0.22094,117760.0,117750.0,3.33949631]
["bitfinex-derivatives","BTCF0:USTF0",1755189922274,0.1341076,117760.0,117750.0,2.54635187]
["bitfinex-derivatives","BTCF0:USTF0",1755189922479,0.1341076,117760.0,117750.0,3.16970751]
["bitfinex-derivatives","BTCF0:USTF0",1755189922480,0.4586876,117760.0,117750.0,3.16970751]
["bitfinex-derivatives","BTCF0:USTF0",1755189922682,0.5642076,117760.0,117750.0,2.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1755189922874,0.5642076,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189923071,0.9250076,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189923283,0.5642076,117760.0,117750.0,2.10066107]
["bitfinex-derivatives","BTCF0:USTF0",1755189923578,0.5662076,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189923977,0.5672076,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189924180,0.5672076,117760.0,117750.0,2.10066107]
["bitfinex-derivatives","BTCF0:USTF0",1755189924391,0.5672076,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189924686,0.1371076,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189925189,0.1371075,117760.0,117750.0,2.10066107]
["bitfinex-derivatives","BTCF0:USTF0",1755189925374,0.1371075,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189925578,0.3793975,117760.0,117750.0,2.72401631]
["bitfinex-derivatives","BTCF0:USTF0",1755189925778,0.4485775,117760.0,117750.0,2.80891111]
["bitfinex-derivatives","BTCF0:USTF0",1755189925973,0.003,117760.0,117750.0,2.80971111]
["bitfinex-derivatives","BTCF0:USTF0",1755189926372,0.003,117760.0,117750.0,2.97955911]
["bitfinex-derivatives","BTCF0:USTF0",1755189926579,0.1320031,117780.0,117770.0,0.0848803]
["bitfinex-derivatives","BTCF0:USTF0",1755189926886,0.27716247,117780.0,117770.0,1.62033034]
["bitfinex-derivatives","BTCF0:USTF0",1755189927079,0.2168795,117780.0,117770.0,1.62033034]
["bitfinex-derivatives","BTCF0:USTF0",1755189927281,0.4927964,117790.0,117780.0,0.0848731]
["bitfinex-derivatives","BTCF0:USTF0",1755189927487,0.73789505,117800.0,117790.0,0.0848659]
["bitfinex-derivatives","BTCF0:USTF0",1755189927787,0.73789505,117800.0,117790.0,1.62035594]
["bitfinex-derivatives","BTCF0:USTF0",1755189927979,0.26752654,117800.0,117790.0,1.62035594]
["bitfinex-derivatives","BTCF0:USTF0",1755189928177,0.06015889,117800.0,117790.0,1.62035594]
["bitfinex-derivatives","BTCF0:USTF0",1755189928387,0.55046121,117810.0,117800.0,0.0848587]
["bitfinex-derivatives","BTCF0:USTF0",1755189928683,0.39022516,117810.0,117800.0,1.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1755189928982,0.22051736,117810.0,117800.0,1.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1755189929178,0.14291873,117810.0,117800.0,1.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1755189929380,0.22777023,117810.0,117800.0,1.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1755189929580,0.27490023,117810.0,117800.0,1.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1755189929782,0.14291873,117810.0,117800.0,1.15290874]
["bitfinex-derivatives","BTCF0:USTF0",1755189930084,0.14291873,117810.0,117800.0,0.61523469]
["bitfinex-derivatives","BTCF0:USTF0",1755189930387,0.06768193,117810.0,117800.0,1.52348473]
["bitfinex-derivatives","BTCF0:USTF0",1755189930582,0.0752368,117820.0,117800.0,1.69319773]
["bitfinex-derivatives","BTCF0:USTF0",1755189930776,0.0752368,117820.0,117800.0,0.6151717]
["bitfinex-derivatives","BTCF0:USTF0",1755189930777,0.0602343,117810.0,117800.0,0.6151717]
["bitfinex-derivatives","BTCF0:USTF0",1755189930979,0.0612343,117810.0,117800.0,1.8050117]
["bitfinex-derivatives","BTCF0:USTF0",1755189931287,0.001,117810.0,117800.0,1.97478769]
["bitfinex-derivatives","BTCF0:USTF0",1755189931478,0.0762368,117810.0,117800.0,1.97478769]
["bitfinex-derivatives","BTCF0:USTF0",1755189931675,0.13548228,117810.0,117800.0,1.97198769]
["bitfinex-derivatives","BTCF0:USTF0",1755189931878,0.3036691,117820.0,117810.0,0.0848515]
["bitfinex-derivatives","BTCF0:USTF0",1755189932183,0.4659291,117820.0,117810.0,1.15390154]
["bitfinex-derivatives","BTCF0:USTF0",1755189932375,0.4649291,117820.0,117810.0,0.79310154]
["bitfinex-derivatives","BTCF0:USTF0",1755189932690,0.4649291,117820.0,117810.0,0.79110154]
["bitfinex-derivatives","BTCF0:USTF0",1755189932982,0.2178214,117820.0,117810.0,1.15190154]
["bitfinex-derivatives","BTCF0:USTF0",1755189933189,0.04813,117820.0,117810.0,1.15190154]
["bitfinex-derivatives","BTCF0:USTF0",1755189933377,0.001,117820.0,117810.0,1.15190154]
["bitfinex-derivatives","BTCF0:USTF0",1755189933581,0.001,117820.0,117810.0,0.0818515]
["bitfinex-derivatives","BTCF0:USTF0",1755189933582,0.19879528,117820.0,117810.0,0.0818515]
["bitfinex-derivatives","BTCF0:USTF0",1755189933783,0.5533343,117820.0,117810.0,1.61690154]
["bitfinex-derivatives","BTCF0:USTF0",1755189933977,0.0848515,117810.0,117800.0,1.24176414]
["bitfinex-derivatives","BTCF0:USTF0",1755189934196,0.1319815,117810.0,117800.0,1.97970874]
["bitfinex-derivatives","BTCF0:USTF0",1755189934381,0.3742715,117810.0,117800.0,1.97970874]
["bitfinex-derivatives","BTCF0:USTF0",1755189934581,0.4434515,117810.0,117800.0,1.61890874]
["bitfinex-derivatives","BTCF0:USTF0",1755189934885,0.5533415,117810.0,117800.0,0.79210874]
["bitfinex-derivatives","BTCF0:USTF0",1755189935094,0.61363308,117810.0,117800.0,1.97962874]
["bitfinex-derivatives","BTCF0:USTF0",1755189935284,0.61663308,117810.0,117800.0,1.98362874]
["bitfinex-derivatives","BTCF0:USTF0",1755189935482,0.61663308,117810.0,117800.0,1.62282874]
["bitfinex-derivatives","BTCF0:USTF0",1755189936192,0.5563415,117810.0,117800.0,0.9155387]
["bitfinex-derivatives","BTCF0:USTF0",1755189936396,0.66204693,117810.0,117800.0,0.9155387]
["bitfinex-derivatives","BTCF0:USTF0",1755189936583,0.15583543,117810.0,117800.0,1.62378874]
["bitfinex-derivatives","BTCF0:USTF0",1755189936783,0.003,117810.0,117800.0,1.62378874]
["bitfinex-derivatives","BTCF0:USTF0",1755189937182,0.10870543,117810.0,117800.0,1.62378874]
["bitfinex-derivatives","BTCF0:USTF0",1755189937584,0.15583543,117810.0,117800.0,0.9155387]
["bitfinex-derivatives","BTCF0:USTF0",1755189937784,0.15583543,117810.0,117800.0,1.62378874]
["bitfinex-derivatives","BTCF0:USTF0",1755189938788,0.24068693,117810.0,117800.0,1.62378874]
["bitfinex-derivatives","BTCF0:USTF0",1755189938983,0.66204693,117810.0,117800.0,0.9153387]
["bitfinex-derivatives","BTCF0:USTF0",1755189939886,0.66204693,117810.0,117800.0,0.9152987]
["bitfinex-derivatives","BTCF0:USTF0",1755189940492,0.5563415,117810.0,117800.0,0.9152987]
["bitfinex-derivatives","BTCF0:USTF0",1755189940687,0.12562396,117810.0,117800.0,1.62354874]
["bitfinex-derivatives","BTCF0:USTF0",1755189940995,0.21047546,117810.0,117800.0,1.62354874]
["bitfinex-derivatives","BTCF0:USTF0",1755189941394,0.5563415,117810.0,117800.0,0.9152987]
["bitfinex-derivatives","BTCF0:USTF0",1755189941587,0.9171415,117810.0,117800.0,0.9152987]
["bitfinex-derivatives","BTCF0:USTF0",1755189941786,0.5563415,117810.0,117800.0,0.9152987]
["bitfinex-derivatives","BTCF0:USTF0",1755189942495,0.47149,117810.0,117800.0,1.62354874]
["bitfinex-derivatives","BTCF0:USTF0",1755189942692,0.003,117810.0,117800.0,1.62354874]
["bitfinex-derivatives","BTCF0:USTF0",1755189942896,0.07854593,117810.0,117800.0,1.98434874]
["bitfinex-derivatives","BTCF0:USTF0",1755189943091,0.12567593,117810.0,117800.0,1.98434874]
["bitfinex-derivatives","BTCF0:USTF0",1755189943988,0.12567593,117810.0,117800.0,1.2760987]
["bitfinex-derivatives","BTCF0:USTF0",1755189944192,0.12567593,117810.0,117800.0,2.24724874]
["bitfinex-derivatives","BTCF0:USTF0",1755189944391,0.21052743,117810.0,117800.0,2.24724874]
["bitfinex-derivatives","BTCF0:USTF0",1755189944694,0.63188743,117810.0,117800.0,0.3517587]
["bitfinex-derivatives","BTCF0:USTF0",1755189944893,0.5563415,117810.0,117800.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755189945084,0.99272725,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189945288,0.9171415,117810.0,117800.0,0.9150187]
["bitfinex-derivatives","BTCF0:USTF0",1755189945490,0.9171415,117810.0,117800.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755189945694,1.02364693,117810.0,117800.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755189945898,1.02364693,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755189946102,1.02364693,117810.0,117800.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755189947798,1.02284693,117810.0,117800.0,0.9149388]
["bitfinex-derivatives","BTCF0:USTF0",1755189948488,0.93799543,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189948691,1.02284703,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189949294,0.59666543,117810.0,117800.0,0.9149388]
["bitfinex-derivatives","BTCF0:USTF0",1755189949489,0.10870543,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189949699,0.003,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189949901,0.003,117810.0,117800.0,1.62398884]
["bitfinex-derivatives","BTCF0:USTF0",1755189950198,0.10870543,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189950502,0.15583543,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189950705,0.24068703,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189951096,0.66204703,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189951394,0.05013,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189951795,0.15601422,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189952198,0.23164962,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189952401,0.31650122,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189952596,0.210617,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189952797,0.210617,117810.0,117800.0,1.76418884]
["bitfinex-derivatives","BTCF0:USTF0",1755189952998,0.210617,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189953197,0.372877,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189953599,0.442057,117810.0,117800.0,1.62318884]
["bitfinex-derivatives","BTCF0:USTF0",1755189954096,0.442057,117810.0,117800.0,0.0888588]
["bitfinex-derivatives","BTCF0:USTF0",1755189954097,0.9217016,117810.0,117800.0,0.0888588]
["bitfinex-derivatives","BTCF0:USTF0",1755189954307,0.63657361,117810.0,117800.0,0.9145788]
["bitfinex-derivatives","BTCF0:USTF0",1755189954508,0.12580201,117810.0,117800.0,1.62282884]
["bitfinex-derivatives","BTCF0:USTF0",1755189956407,0.07867201,117810.0,117800.0,1.62282884]
["bitfinex-derivatives","BTCF0:USTF0",1755189956801,0.07867201,117810.0,117800.0,1.98362884]
["bitfinex-derivatives","BTCF0:USTF0",1755189957600,0.07867201,117810.0,117800.0,2.29520483]
["bitfinex-derivatives","BTCF0:USTF0",1755189957797,0.00085048,117810.0,117800.0,2.15420483]
["bitfinex-derivatives","BTCF0:USTF0",1755189958002,0.07567201,117820.0,117800.0,2.40877643]
["bitfinex-derivatives","BTCF0:USTF0",1755189958201,0.07567201,117820.0,117810.0,1.15390154]
["bitfinex-derivatives","BTCF0:USTF0",1755189958611,0.31298393,117830.0,117820.0,0.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1755189958910,0.20709971,117830.0,117820.0,1.97937434]
["bitfinex-derivatives","BTCF0:USTF0",1755189959113,0.20709971,117830.0,117820.0,1.2711243]
["bitfinex-derivatives","BTCF0:USTF0",1755189959310,0.20709971,117830.0,117820.0,1.97837434]
["bitfinex-derivatives","BTCF0:USTF0",1755189959510,0.45196971,117830.0,117820.0,1.97737434]
["bitfinex-derivatives","BTCF0:USTF0",1755189959705,0.12226201,117830.0,117820.0,1.97737434]
["bitfinex-derivatives","BTCF0:USTF0",1755189960209,0.12326201,117830.0,117820.0,1.97937434]
["bitfinex-derivatives","BTCF0:USTF0",1755189960509,0.001,117830.0,117820.0,1.97937434]
["bitfinex-derivatives","BTCF0:USTF0",1755189960809,0.07669635,117830.0,117820.0,1.97937434]
["bitfinex-derivatives","BTCF0:USTF0",1755189961005,0.1035184,117840.0,117820.0,2.40444664]
["bitfinex-derivatives","BTCF0:USTF0",1755189961212,0.1314056,117860.0,117850.0,0.3392711]
["bitfinex-derivatives","BTCF0:USTF0",1755189961515,0.1314056,117860.0,117850.0,1.8861435]
["bitfinex-derivatives","BTCF0:USTF0",1755189961712,0.4438156,117860.0,117850.0,1.85529084]
["bitfinex-derivatives","BTCF0:USTF0",1755189961912,0.5670956,117860.0,117850.0,1.06122]
["bitfinex-derivatives","BTCF0:USTF0",1755189962506,0.5680956,117860.0,117850.0,1.06722]
["bitfinex-derivatives","BTCF0:USTF0",1755189963610,0.5698956,117860.0,117850.0,0.9005811]
["bitfinex-derivatives","BTCF0:USTF0",1755189963806,0.9306956,117860.0,117850.0,0.93244516]
["bitfinex-derivatives","BTCF0:USTF0",1755189964313,0.9298956,117860.0,117850.0,0.93244516]
["bitfinex-derivatives","BTCF0:USTF0",1755189964712,0.48428,117860.0,117850.0,1.62078596]
["bitfinex-derivatives","BTCF0:USTF0",1755189964914,0.6354861,117860.0,117850.0,1.62078596]
["bitfinex-derivatives","BTCF0:USTF0",1755189965116,0.7203017,117860.0,117850.0,1.62078596]
["bitfinex-derivatives","BTCF0:USTF0",1755189965417,0.7203017,117860.0,117850.0,0.91253592]
["bitfinex-derivatives","BTCF0:USTF0",1755189965715,1.0811017,117860.0,117850.0,0.91253592]
["bitfinex-derivatives","BTCF0:USTF0",1755189966212,1.79015174,117860.0,117850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755189966410,1.0819017,117860.0,117850.0,0.9187028]
["bitfinex-derivatives","BTCF0:USTF0",1755189966606,0.9298956,117860.0,117850.0,0.9187028]
["bitfinex-derivatives","BTCF0:USTF0",1755189967118,0.84508,117860.0,117850.0,1.62695284]
["bitfinex-derivatives","BTCF0:USTF0",1755189967423,0.9298956,117860.0,117850.0,1.62695284]
["bitfinex-derivatives","BTCF0:USTF0",1755189967716,0.9298956,117860.0,117850.0,0.9187028]
["bitfinex-derivatives","BTCF0:USTF0",1755189968118,0.9298956,117860.0,117850.0,0.9186628]
["bitfinex-derivatives","BTCF0:USTF0",1755189968313,0.9298956,117860.0,117850.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755189968519,0.9298956,117860.0,117850.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755189968720,0.9298956,117860.0,117850.0,0.9185828]
["bitfinex-derivatives","BTCF0:USTF0",1755189969218,0.84508,117860.0,117850.0,0.9185828]
["bitfinex-derivatives","BTCF0:USTF0",1755189969521,0.40939,117860.0,117850.0,1.62683284]
["bitfinex-derivatives","BTCF0:USTF0",1755189969714,0.04859,117860.0,117850.0,1.98763284]
["bitfinex-derivatives","BTCF0:USTF0",1755189970022,0.40727552,117860.0,117850.0,1.62683284]
["bitfinex-derivatives","BTCF0:USTF0",1755189970211,0.002,117860.0,117850.0,1.98763284]
["bitfinex-derivatives","BTCF0:USTF0",1755189970507,0.21972,117860.0,117850.0,1.98763284]
["bitfinex-derivatives","BTCF0:USTF0",1755189970708,0.37531,117860.0,117850.0,1.61783284]
["bitfinex-derivatives","BTCF0:USTF0",1755189970914,0.37531,117860.0,117850.0,1.60692444]
["bitfinex-derivatives","BTCF0:USTF0",1755189971119,0.40726407,117860.0,117850.0,1.96772444]
["bitfinex-derivatives","BTCF0:USTF0",1755189971311,0.40726407,117860.0,117850.0,1.60692444]
["bitfinex-derivatives","BTCF0:USTF0",1755189971519,0.15428407,117860.0,117850.0,1.60692444]
["bitfinex-derivatives","BTCF0:USTF0",1755189971722,0.15428407,117860.0,117850.0,1.33170888]
["bitfinex-derivatives","BTCF0:USTF0",1755189972020,0.21972,117860.0,117850.0,1.33170888]
["bitfinex-derivatives","BTCF0:USTF0",1755189972217,0.28839088,117860.0,117850.0,1.69250888]
["bitfinex-derivatives","BTCF0:USTF0",1755189972719,0.11726088,117860.0,117850.0,1.69250888]
["bitfinex-derivatives","BTCF0:USTF0",1755189973920,0.57021159,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189974119,0.55913599,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189974324,0.31426599,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189974710,0.57021159,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189974915,0.83477159,117860.0,117850.0,0.96387276]
["bitfinex-derivatives","BTCF0:USTF0",1755189975716,0.67621599,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189975920,0.31426599,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189976220,0.39908159,117860.0,117850.0,1.6721228]
["bitfinex-derivatives","BTCF0:USTF0",1755189976422,0.64395159,117860.0,117850.0,1.41517461]
["bitfinex-derivatives","BTCF0:USTF0",1755189976619,0.31426599,117860.0,117850.0,1.41517461]
["bitfinex-derivatives","BTCF0:USTF0",1755189976923,0.31426599,117860.0,117850.0,1.39526667]
["bitfinex-derivatives","BTCF0:USTF0",1755189977720,0.39908159,117860.0,117850.0,1.03446667]
["bitfinex-derivatives","BTCF0:USTF0",1755189978727,0.37320648,117860.0,117850.0,1.03446667]
["bitfinex-derivatives","BTCF0:USTF0",1755189979423,0.37320648,117860.0,117850.0,1.05173617]
["bitfinex-derivatives","BTCF0:USTF0",1755189979619,0.37320648,117860.0,117850.0,0.34348613]
["bitfinex-derivatives","BTCF0:USTF0",1755189979823,0.37320648,117860.0,117850.0,0.8911941]
["bitfinex-derivatives","BTCF0:USTF0",1755189980123,0.28839088,117860.0,117850.0,0.8911941]
["bitfinex-derivatives","BTCF0:USTF0",1755189980320,0.07067088,117860.0,117850.0,0.8911941]
["bitfinex-derivatives","BTCF0:USTF0",1755189980521,0.11726088,117860.0,117850.0,0.8911941]
["bitfinex-derivatives","BTCF0:USTF0",1755189980719,0.11726088,117860.0,117850.0,0.89125976]
["bitfinex-derivatives","BTCF0:USTF0",1755189981119,0.20207638,117860.0,117850.0,0.89125976]
["bitfinex-derivatives","BTCF0:USTF0",1755189981319,0.63776638,117860.0,117850.0,0.89125976]
["bitfinex-derivatives","BTCF0:USTF0",1755189981515,0.63776638,117860.0,117850.0,0.10215796]
["bitfinex-derivatives","BTCF0:USTF0",1755189981719,0.99936638,117860.0,117850.0,0.84129516]
["bitfinex-derivatives","BTCF0:USTF0",1755189981919,1.10437242,117860.0,117850.0,0.92611796]
["bitfinex-derivatives","BTCF0:USTF0",1755189982219,1.10517242,117860.0,117850.0,0.92611796]
["bitfinex-derivatives","BTCF0:USTF0",1755189983121,1.10437242,117860.0,117850.0,0.92611796]
["bitfinex-derivatives","BTCF0:USTF0",1755189983321,1.10517242,117860.0,117850.0,0.01733516]
["bitfinex-derivatives","BTCF0:USTF0",1755189983525,1.07496627,117860.0,117850.0,6.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755189983825,0.56791,117840.0,117830.0,0.84091824]
["bitfinex-derivatives","BTCF0:USTF0",1755189984030,1.03454428,117840.0,117830.0,0.84091824]
["bitfinex-derivatives","BTCF0:USTF0",1755189984219,1.18569577,117840.0,117830.0,0.82100543]
["bitfinex-derivatives","BTCF0:USTF0",1755189984420,1.07986149,117840.0,117830.0,0.80061489]
["bitfinex-derivatives","BTCF0:USTF0",1755189984926,1.03376258,117840.0,117830.0,0.80061489]
["bitfinex-derivatives","BTCF0:USTF0",1755189985527,1.03376258,117840.0,117830.0,0.88552209]
["bitfinex-derivatives","BTCF0:USTF0",1755189985829,0.94893258,117840.0,117830.0,1.59388213]
["bitfinex-derivatives","BTCF0:USTF0",1755189986016,1.03376258,117840.0,117830.0,1.59388213]
["bitfinex-derivatives","BTCF0:USTF0",1755189986222,0.92791,117840.0,117830.0,1.59388213]
["bitfinex-derivatives","BTCF0:USTF0",1755189986522,1.03576258,117840.0,117830.0,0.89950496]
["bitfinex-derivatives","BTCF0:USTF0",1755189986826,1.03576258,117840.0,117830.0,1.607755]
["bitfinex-derivatives","BTCF0:USTF0",1755189987128,0.94993258,117840.0,117830.0,1.606755]
["bitfinex-derivatives","BTCF0:USTF0",1755189987427,0.95093258,117840.0,117830.0,1.607755]
["bitfinex-derivatives","BTCF0:USTF0",1755189987834,1.03576258,117840.0,117830.0,1.607755]
["bitfinex-derivatives","BTCF0:USTF0",1755189988530,0.95093258,117840.0,117830.0,1.607755]
["bitfinex-derivatives","BTCF0:USTF0",1755189988829,1.03576258,117840.0,117830.0,1.607755]
["bitfinex-derivatives","BTCF0:USTF0",1755189989029,0.95093258,117840.0,117830.0,1.607755]
["bitfinex-derivatives","BTCF0:USTF0",1755189989330,0.84608,117840.0,117830.0,1.608755]
["bitfinex-derivatives","BTCF0:USTF0",1755189990924,0.93091,117840.0,117830.0,0.81566776]
["bitfinex-derivatives","BTCF0:USTF0",1755189991329,0.93091,117840.0,117830.0,0.81548776]
["bitfinex-derivatives","BTCF0:USTF0",1755189991631,1.00734249,117840.0,117830.0,0.80261489]
["bitfinex-derivatives","BTCF0:USTF0",1755189991821,1.71559253,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755189992132,1.71559253,117840.0,117820.0,0.84073921]
["bitfinex-derivatives","BTCF0:USTF0",1755189992133,0.5538972,117830.0,117820.0,0.84073921]
["bitfinex-derivatives","BTCF0:USTF0",1755189992432,1.72883273,117830.0,117820.0,0.84073921]
["bitfinex-derivatives","BTCF0:USTF0",1755189992821,1.02058269,117830.0,117820.0,0.84073921]
["bitfinex-derivatives","BTCF0:USTF0",1755189993120,0.9146972,117830.0,117820.0,0.84073921]
["bitfinex-derivatives","BTCF0:USTF0",1755189993325,0.9156972,117830.0,117820.0,0.84173921]
["bitfinex-derivatives","BTCF0:USTF0",1755189993625,0.9156972,117830.0,117820.0,0.01789921]
["bitfinex-derivatives","BTCF0:USTF0",1755189993820,1.73080582,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189994020,1.90134982,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755189994225,0.5539044,117820.0,117810.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189994421,0.99028883,117820.0,117810.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189995129,0.9147044,117820.0,117810.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189995329,0.99026996,117820.0,117810.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189995532,1.10025112,117820.0,117810.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189996027,0.2726888,117800.0,117790.0,0.02217476]
["bitfinex-derivatives","BTCF0:USTF0",1755189996219,0.9147188,117800.0,117790.0,0.84601476]
["bitfinex-derivatives","BTCF0:USTF0",1755189997134,0.9147188,117800.0,117790.0,0.913696]
["bitfinex-derivatives","BTCF0:USTF0",1755189997329,0.93363613,117800.0,117790.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755189997530,1.01120169,117800.0,117790.0,0.84116148]
["bitfinex-derivatives","BTCF0:USTF0",1755189997729,1.0790998,117800.0,117790.0,0.84116148]
["bitfinex-derivatives","BTCF0:USTF0",1755189998029,1.0790998,117800.0,117790.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189998030,1.36433424,117800.0,117790.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755189998329,1.36433424,117800.0,117770.0,1.27645668]
["bitfinex-derivatives","BTCF0:USTF0",1755189998330,0.5539332,117780.0,117770.0,1.27645668]
["bitfinex-derivatives","BTCF0:USTF0",1755189998535,0.5539332,117780.0,117770.0,2.10029668]
["bitfinex-derivatives","BTCF0:USTF0",1755189998830,0.5539332,117780.0,117770.0,2.01541708]
["bitfinex-derivatives","BTCF0:USTF0",1755189999035,0.9147332,117780.0,117770.0,2.01541708]
["bitfinex-derivatives","BTCF0:USTF0",1755189999330,0.9147332,117780.0,117770.0,0.84117708]
["bitfinex-derivatives","BTCF0:USTF0",1755189999527,0.97513178,117780.0,117770.0,0.84117708]
["bitfinex-derivatives","BTCF0:USTF0",1755189999730,0.9958146,117780.0,117770.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755189999930,0.9958146,117780.0,117770.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755190000234,0.93541602,117780.0,117770.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755190000431,0.9958146,117780.0,117770.0,0.9087204]
["bitfinex-derivatives","BTCF0:USTF0",1755190000631,0.9968146,117780.0,117770.0,0.9087904]
["bitfinex-derivatives","BTCF0:USTF0",1755190001129,0.9119414,117780.0,117770.0,1.61704044]
["bitfinex-derivatives","BTCF0:USTF0",1755190001429,0.97813178,117780.0,117770.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755190001628,0.99743323,117780.0,117770.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755190002235,0.94920359,117780.0,117770.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755190002429,0.99743323,117780.0,117770.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755190003430,0.93703465,117780.0,117770.0,0.9087904]
["bitfinex-derivatives","BTCF0:USTF0",1755190003634,0.93703465,117780.0,117770.0,1.53216004]
["bitfinex-derivatives","BTCF0:USTF0",1755190004527,0.93703465,117780.0,117770.0,1.61704044]
["bitfinex-derivatives","BTCF0:USTF0",1755190004728,0.38310145,117780.0,117770.0,1.62084044]
["bitfinex-derivatives","BTCF0:USTF0",1755190005032,0.38310145,117780.0,117770.0,0.9125904]
["bitfinex-derivatives","BTCF0:USTF0",1755190005234,0.66418554,117800.0,117780.0,0.2626057]
["bitfinex-derivatives","BTCF0:USTF0",1755190005433,0.66418554,117800.0,117790.0,1.62922604]
["bitfinex-derivatives","BTCF0:USTF0",1755190005636,0.93586412,117800.0,117790.0,1.60930617]
["bitfinex-derivatives","BTCF0:USTF0",1755190005832,0.60032402,117800.0,117790.0,1.61230617]
["bitfinex-derivatives","BTCF0:USTF0",1755190006035,0.23952402,117800.0,117790.0,1.61230617]
["bitfinex-derivatives","BTCF0:USTF0",1755190006230,0.23952402,117800.0,117790.0,1.61310617]
["bitfinex-derivatives","BTCF0:USTF0",1755190006533,0.16318688,117800.0,117790.0,1.97390617]
["bitfinex-derivatives","BTCF0:USTF0",1755190006933,0.21203688,117800.0,117790.0,1.97390617]
["bitfinex-derivatives","BTCF0:USTF0",1755190007328,0.07537144,117810.0,117790.0,2.15583343]
["bitfinex-derivatives","BTCF0:USTF0",1755190007542,0.16022294,117810.0,117800.0,1.15390874]
["bitfinex-derivatives","BTCF0:USTF0",1755190007837,0.20707294,117810.0,117800.0,1.98502874]
["bitfinex-derivatives","BTCF0:USTF0",1755190008042,0.3660815,117810.0,117800.0,1.62422874]
["bitfinex-derivatives","BTCF0:USTF0",1755190008231,0.44145294,117810.0,117800.0,1.62322874]
["bitfinex-derivatives","BTCF0:USTF0",1755190008436,0.3660887,117800.0,117790.0,0.10192476]
["bitfinex-derivatives","BTCF0:USTF0",1755190008732,0.44147832,117800.0,117790.0,0.84814326]
["bitfinex-derivatives","BTCF0:USTF0",1755190008934,0.3660887,117800.0,117790.0,0.84814326]
["bitfinex-derivatives","BTCF0:USTF0",1755190009136,0.47194728,117800.0,117790.0,1.5613933]
["bitfinex-derivatives","BTCF0:USTF0",1755190009330,0.47194728,117800.0,117790.0,1.6462592]
["bitfinex-derivatives","BTCF0:USTF0",1755190009535,0.47194728,117800.0,117790.0,1.6412592]
["bitfinex-derivatives","BTCF0:USTF0",1755190009736,0.47394728,117800.0,117790.0,1.6462592]
["bitfinex-derivatives","BTCF0:USTF0",1755190009936,0.47494728,117800.0,117790.0,1.6472592]
["bitfinex-derivatives","BTCF0:USTF0",1755190010335,0.40638728,117800.0,117790.0,1.6472592]
["bitfinex-derivatives","BTCF0:USTF0",1755190011144,0.36764615,117800.0,117790.0,1.6472592]
["bitfinex-derivatives","BTCF0:USTF0",1755190011335,0.43620615,117800.0,117790.0,0.7313133]
["bitfinex-derivatives","BTCF0:USTF0",1755190011541,0.54206473,117800.0,117790.0,0.93892916]
["bitfinex-derivatives","BTCF0:USTF0",1755190012044,0.54206473,117800.0,117790.0,1.6471792]
["bitfinex-derivatives","BTCF0:USTF0",1755190012236,0.54206473,117800.0,117790.0,1.5623133]
["bitfinex-derivatives","BTCF0:USTF0",1755190012430,0.90286473,117800.0,117790.0,1.5623133]
["bitfinex-derivatives","BTCF0:USTF0",1755190012638,0.54206473,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190012840,0.54206473,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190013041,0.54206473,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190013239,0.90286473,117800.0,117790.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755190013639,0.90286473,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190013947,0.90286473,117800.0,117790.0,1.63011604]
["bitfinex-derivatives","BTCF0:USTF0",1755190013948,0.81800603,117800.0,117790.0,1.63011604]
["bitfinex-derivatives","BTCF0:USTF0",1755190014146,0.90286473,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190014444,0.81800603,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190014644,0.89344431,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190014846,0.87244443,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190015046,0.95162443,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190015345,0.86676573,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190015651,0.55320573,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190015846,0.47776745,117800.0,117790.0,1.63011594]
["bitfinex-derivatives","BTCF0:USTF0",1755190016146,0.56262615,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190016349,0.99049615,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190016645,1.06593443,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190018544,0.99049615,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190019145,1.05089309,117800.0,117790.0,1.54525004]
["bitfinex-derivatives","BTCF0:USTF0",1755190019339,0.98377564,117800.0,117790.0,0.71425004]
["bitfinex-derivatives","BTCF0:USTF0",1755190019651,0.9233787,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190019850,0.9233787,117800.0,117790.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1755190020041,1.02923728,117800.0,117790.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1755190020548,0.94437858,117800.0,117790.0,0.9275059]
["bitfinex-derivatives","BTCF0:USTF0",1755190020746,0.54519488,117800.0,117790.0,1.63575594]
["bitfinex-derivatives","BTCF0:USTF0",1755190020952,0.53009174,117800.0,117790.0,1.63575594]
["bitfinex-derivatives","BTCF0:USTF0",1755190021251,0.3638,117800.0,117790.0,1.63575594]
["bitfinex-derivatives","BTCF0:USTF0",1755190021545,0.571635,117800.0,117790.0,1.63575594]
["bitfinex-derivatives","BTCF0:USTF0",1755190021746,0.7383987,117800.0,117790.0,0.79911594]
["bitfinex-derivatives","BTCF0:USTF0",1755190021942,0.12234,117790.0,117780.0,1.4293373]
["bitfinex-derivatives","BTCF0:USTF0",1755190022143,0.28974,117790.0,117780.0,2.97474734]
["bitfinex-derivatives","BTCF0:USTF0",1755190022342,0.10581555,117790.0,117780.0,3.33554734]
["bitfinex-derivatives","BTCF0:USTF0",1755190022748,0.10581555,117790.0,117780.0,4.04379738]
["bitfinex-derivatives","BTCF0:USTF0",1755190022952,0.10581555,117790.0,117780.0,3.33554734]
["bitfinex-derivatives","BTCF0:USTF0",1755190023153,0.10681555,117790.0,117780.0,3.33754734]
["bitfinex-derivatives","BTCF0:USTF0",1755190023353,0.15425555,117790.0,117780.0,2.95682944]
["bitfinex-derivatives","BTCF0:USTF0",1755190023548,0.3776059,117790.0,117780.0,2.95982944]
["bitfinex-derivatives","BTCF0:USTF0",1755190023958,0.29274,117790.0,117780.0,2.95982944]
["bitfinex-derivatives","BTCF0:USTF0",1755190024161,0.21784,117790.0,117780.0,2.95982944]
["bitfinex-derivatives","BTCF0:USTF0",1755190024355,0.05044,117790.0,117780.0,2.95982944]
["bitfinex-derivatives","BTCF0:USTF0",1755190024743,0.3776059,117790.0,117780.0,1.4144194]
["bitfinex-derivatives","BTCF0:USTF0",1755190025044,0.5161259,117790.0,117780.0,2.96302944]
["bitfinex-derivatives","BTCF0:USTF0",1755190025258,0.5631759,117790.0,117780.0,2.96302944]
["bitfinex-derivatives","BTCF0:USTF0",1755190025458,0.71432739,117790.0,117780.0,2.2547794]
["bitfinex-derivatives","BTCF0:USTF0",1755190025755,1.07512739,117790.0,117780.0,0.0898711]
["bitfinex-derivatives","BTCF0:USTF0",1755190025950,1.07592739,117790.0,117780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755190026144,1.07512739,117790.0,117780.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755190026345,1.07512739,117790.0,117780.0,0.9302331]
["bitfinex-derivatives","BTCF0:USTF0",1755190026742,1.07512739,117790.0,117780.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755190027053,0.9239759,117790.0,117780.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755190027245,0.9239759,117790.0,117780.0,0.9302331]
["bitfinex-derivatives","BTCF0:USTF0",1755190027447,0.9239759,117790.0,117780.0,0.769594]
["bitfinex-derivatives","BTCF0:USTF0",1755190027751,0.57864,117790.0,117780.0,1.47784404]
["bitfinex-derivatives","BTCF0:USTF0",1755190028055,0.20159149,117790.0,117780.0,1.47784404]
["bitfinex-derivatives","BTCF0:USTF0",1755190028254,0.30751935,117790.0,117780.0,1.47784404]
["bitfinex-derivatives","BTCF0:USTF0",1755190028550,0.30751935,117790.0,117780.0,0.769594]
["bitfinex-derivatives","BTCF0:USTF0",1755190028551,0.39238525,117790.0,117780.0,0.769594]
["bitfinex-derivatives","BTCF0:USTF0",1755190028749,0.48353376,117790.0,117780.0,0.6847209]
["bitfinex-derivatives","BTCF0:USTF0",1755190028944,0.84433376,117790.0,117780.0,0.6847209]
["bitfinex-derivatives","BTCF0:USTF0",1755190029150,0.84433376,117790.0,117780.0,0.66432233]
["bitfinex-derivatives","BTCF0:USTF0",1755190029348,0.2546372,117780.0,117760.0,0.94298846]
["bitfinex-derivatives","BTCF0:USTF0",1755190029551,0.3746203,117770.0,117760.0,0.85810126]
["bitfinex-derivatives","BTCF0:USTF0",1755190029747,0.3746203,117770.0,117760.0,1.70478126]
["bitfinex-derivatives","BTCF0:USTF0",1755190029946,0.39567842,117770.0,117760.0,1.70478126]
["bitfinex-derivatives","BTCF0:USTF0",1755190030162,0.66612872,117770.0,117760.0,0.91144672]
["bitfinex-derivatives","BTCF0:USTF0",1755190030460,0.71134179,117770.0,117760.0,1.61969676]
["bitfinex-derivatives","BTCF0:USTF0",1755190030652,0.62646149,117770.0,117760.0,1.61969676]
["bitfinex-derivatives","BTCF0:USTF0",1755190030849,0.62646149,117770.0,117760.0,0.91144672]
["bitfinex-derivatives","BTCF0:USTF0",1755190030850,0.71134179,117770.0,117760.0,0.91144672]
["bitfinex-derivatives","BTCF0:USTF0",1755190031050,0.5601903,117770.0,117760.0,1.61969676]
["bitfinex-derivatives","BTCF0:USTF0",1755190031356,0.5601903,117770.0,117750.0,0.26706709]
["bitfinex-derivatives","BTCF0:USTF0",1755190031357,0.47531,117760.0,117750.0,0.26706709]
["bitfinex-derivatives","BTCF0:USTF0",1755190031553,0.66609445,117760.0,117750.0,0.97531713]
["bitfinex-derivatives","BTCF0:USTF0",1755190031746,0.97748163,117760.0,117750.0,0.01238389]
["bitfinex-derivatives","BTCF0:USTF0",1755190031945,0.97748163,117760.0,117730.0,0.6155239]
["bitfinex-derivatives","BTCF0:USTF0",1755190031946,0.374642,117740.0,117730.0,0.6155239]
["bitfinex-derivatives","BTCF0:USTF0",1755190032148,0.374642,117740.0,117730.0,0.86033396]
["bitfinex-derivatives","BTCF0:USTF0",1755190032456,0.43515311,117740.0,117730.0,0.01225396]
["bitfinex-derivatives","BTCF0:USTF0",1755190032658,0.735442,117740.0,117730.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755190032854,0.79595311,117740.0,117730.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755190033053,0.79595311,117740.0,117730.0,0.9340292]
["bitfinex-derivatives","BTCF0:USTF0",1755190033259,0.67706711,117740.0,117730.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1755190033857,0.67706711,117740.0,117730.0,1.0054692]
["bitfinex-derivatives","BTCF0:USTF0",1755190034157,0.59416511,117740.0,117730.0,1.72556267]
["bitfinex-derivatives","BTCF0:USTF0",1755190034351,0.59416511,117740.0,117730.0,1.77300267]
["bitfinex-derivatives","BTCF0:USTF0",1755190034551,0.2447289,117730.0,117720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190034761,0.66604001,117730.0,117720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190034949,0.6055289,117730.0,117720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190035148,0.6155451,117730.0,117720.0,0.0849164]
["bitfinex-derivatives","BTCF0:USTF0",1755190035354,0.1598127,117730.0,117720.0,0.91204644]
["bitfinex-derivatives","BTCF0:USTF0",1755190035650,0.5206127,117730.0,117720.0,0.77969004]
["bitfinex-derivatives","BTCF0:USTF0",1755190035852,0.7364527,117730.0,117720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190036048,0.3746564,117720.0,117710.0,0.86106796]
["bitfinex-derivatives","BTCF0:USTF0",1755190036254,0.2523236,117710.0,117700.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755190036462,0.2523236,117710.0,117700.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1755190036463,0.3746636,117710.0,117700.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1755190036762,0.5445452,117700.0,117690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190036956,0.9053452,117700.0,117690.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1755190037154,0.8204075,117700.0,117690.0,1.063618]
["bitfinex-derivatives","BTCF0:USTF0",1755190037357,0.28974,117700.0,117690.0,1.77186804]
["bitfinex-derivatives","BTCF0:USTF0",1755190037551,0.7729547,117710.0,117700.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190037853,0.2423,117710.0,117700.0,0.1563708]
["bitfinex-derivatives","BTCF0:USTF0",1755190038054,0.2423,117710.0,117700.0,1.27286084]
["bitfinex-derivatives","BTCF0:USTF0",1755190038251,0.57864,117720.0,117710.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755190038450,0.003,117720.0,117710.0,1.27285364]
["bitfinex-derivatives","BTCF0:USTF0",1755190038655,0.002,117720.0,117710.0,1.27285364]
["bitfinex-derivatives","BTCF0:USTF0",1755190039065,0.0849164,117720.0,117710.0,0.92553724]
["bitfinex-derivatives","BTCF0:USTF0",1755190039355,0.0849238,117710.0,117690.0,1.28636304]
["bitfinex-derivatives","BTCF0:USTF0",1755190039555,0.905318,117710.0,117700.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190039756,0.905318,117710.0,117690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190039757,0.3746708,117700.0,117690.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755190039965,0.04744,117700.0,117690.0,1.82374804]
["bitfinex-derivatives","BTCF0:USTF0",1755190040465,0.04744,117700.0,117690.0,2.18454804]
["bitfinex-derivatives","BTCF0:USTF0",1755190040767,0.1323708,117700.0,117690.0,1.87474404]
["bitfinex-derivatives","BTCF0:USTF0",1755190041063,0.6605708,117700.0,117690.0,1.87474404]
["bitfinex-derivatives","BTCF0:USTF0",1755190041365,0.57564,117700.0,117690.0,1.99362404]
["bitfinex-derivatives","BTCF0:USTF0",1755190041549,0.43091441,117710.0,117700.0,0.2038108]
["bitfinex-derivatives","BTCF0:USTF0",1755190041755,0.07011441,117710.0,117700.0,1.27366084]
["bitfinex-derivatives","BTCF0:USTF0",1755190042460,0.06911441,117710.0,117700.0,1.27366084]
["bitfinex-derivatives","BTCF0:USTF0",1755190042658,0.06711441,117710.0,117700.0,1.44358084]
["bitfinex-derivatives","BTCF0:USTF0",1755190042849,0.6155176,117740.0,117730.0,0.1346791]
["bitfinex-derivatives","BTCF0:USTF0",1755190043050,0.4457044,117740.0,117730.0,1.75392914]
["bitfinex-derivatives","BTCF0:USTF0",1755190043659,0.71105111,117750.0,117730.0,1.92454314]
["bitfinex-derivatives","BTCF0:USTF0",1755190043952,0.62899041,117760.0,117740.0,1.20372194]
["bitfinex-derivatives","BTCF0:USTF0",1755190044256,0.62899041,117760.0,117750.0,1.20371474]
["bitfinex-derivatives","BTCF0:USTF0",1755190044257,0.06051111,117760.0,117750.0,1.20371474]
["bitfinex-derivatives","BTCF0:USTF0",1755190044564,0.0848875,117760.0,117750.0,1.20171474]
["bitfinex-derivatives","BTCF0:USTF0",1755190044766,0.1327775,117760.0,117750.0,1.20171474]
["bitfinex-derivatives","BTCF0:USTF0",1755190045061,0.1327775,117760.0,117750.0,1.20071474]
["bitfinex-derivatives","BTCF0:USTF0",1755190045656,0.1337775,117760.0,117750.0,1.20071474]
["bitfinex-derivatives","BTCF0:USTF0",1755190045858,0.06151111,117760.0,117750.0,2.12335489]
["bitfinex-derivatives","BTCF0:USTF0",1755190046057,0.01674111,117760.0,117750.0,2.12335489]
["bitfinex-derivatives","BTCF0:USTF0",1755190046259,0.06895019,117760.0,117750.0,1.41510485]
["bitfinex-derivatives","BTCF0:USTF0",1755190046469,0.002,117760.0,117750.0,2.12335489]
["bitfinex-derivatives","BTCF0:USTF0",1755190046856,0.3024993,117790.0,117780.0,0.0848727]
["bitfinex-derivatives","BTCF0:USTF0",1755190047060,0.3024993,117790.0,117780.0,1.70448274]
["bitfinex-derivatives","BTCF0:USTF0",1755190047263,0.3024993,117790.0,117780.0,1.61961004]
["bitfinex-derivatives","BTCF0:USTF0",1755190047461,0.5344393,117790.0,117780.0,1.97841004]
["bitfinex-derivatives","BTCF0:USTF0",1755190047653,0.5344393,117790.0,117780.0,1.75861004]
["bitfinex-derivatives","BTCF0:USTF0",1755190047961,0.5344393,117790.0,117780.0,2.06228274]
["bitfinex-derivatives","BTCF0:USTF0",1755190048161,0.4495683,117790.0,117780.0,2.06228274]
["bitfinex-derivatives","BTCF0:USTF0",1755190048366,0.2176283,117790.0,117780.0,2.06228274]
["bitfinex-derivatives","BTCF0:USTF0",1755190048962,0.2186283,117790.0,117780.0,2.06428274]
["bitfinex-derivatives","BTCF0:USTF0",1755190049274,0.4525683,117790.0,117780.0,1.62261004]
["bitfinex-derivatives","BTCF0:USTF0",1755190049460,0.4525683,117790.0,117780.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1755190049661,0.8133683,117790.0,117780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190049960,0.95622168,117790.0,117780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190051162,0.95622168,117790.0,117780.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1755190051464,0.2176693,117760.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190051658,0.1327843,117750.0,117740.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1755190051859,0.3647243,117750.0,117740.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1755190052062,0.27983,117750.0,117740.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1755190052269,0.2953843,117750.0,117740.0,1.71027154]
["bitfinex-derivatives","BTCF0:USTF0",1755190052466,0.04789,117750.0,117740.0,1.71027154]
["bitfinex-derivatives","BTCF0:USTF0",1755190052680,0.04789,117750.0,117740.0,1.71227154]
["bitfinex-derivatives","BTCF0:USTF0",1755190052856,0.1347843,117750.0,117740.0,1.0080215]
["bitfinex-derivatives","BTCF0:USTF0",1755190053062,0.2973843,117750.0,117740.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1755190053368,0.7275243,117750.0,117740.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1755190053669,0.7275243,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190053860,0.80316738,117750.0,117740.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1755190054062,0.80316738,117750.0,117740.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755190054369,0.80416738,117750.0,117740.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1755190054756,0.80416738,117750.0,117740.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1755190054955,0.80416738,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755190055167,0.97482338,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755190055466,0.97482338,117750.0,117720.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755190055467,0.8991803,117750.0,117720.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755190055663,0.0849159,117720.0,117710.0,0.01748293]
["bitfinex-derivatives","BTCF0:USTF0",1755190055869,0.3647459,117720.0,117710.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1755190056256,0.3647459,117720.0,117710.0,1.0030831]
["bitfinex-derivatives","BTCF0:USTF0",1755190056463,0.3647459,117720.0,117710.0,0.91816]
["bitfinex-derivatives","BTCF0:USTF0",1755190056662,0.27983,117720.0,117710.0,1.71133314]
["bitfinex-derivatives","BTCF0:USTF0",1755190056864,0.28183,117720.0,117710.0,1.0030831]
["bitfinex-derivatives","BTCF0:USTF0",1755190057158,0.002,117720.0,117710.0,1.71713314]
["bitfinex-derivatives","BTCF0:USTF0",1755190057355,0.002,117720.0,117710.0,1.0080831]
["bitfinex-derivatives","BTCF0:USTF0",1755190057555,0.06961143,117720.0,117710.0,1.71633314]
["bitfinex-derivatives","BTCF0:USTF0",1755190057955,0.11750143,117720.0,117710.0,1.71633314]
["bitfinex-derivatives","BTCF0:USTF0",1755190058155,0.11850143,117720.0,117710.0,1.71633314]
["bitfinex-derivatives","BTCF0:USTF0",1755190059064,0.20341733,117720.0,117710.0,1.71140813]
["bitfinex-derivatives","BTCF0:USTF0",1755190059269,0.43535733,117720.0,117710.0,1.62648493]
["bitfinex-derivatives","BTCF0:USTF0",1755190059467,0.07061143,117720.0,117710.0,1.71720813]
["bitfinex-derivatives","BTCF0:USTF0",1755190059672,0.07061143,117720.0,117710.0,2.07800813]
["bitfinex-derivatives","BTCF0:USTF0",1755190060057,0.07061143,117720.0,117710.0,2.07720813]
["bitfinex-derivatives","BTCF0:USTF0",1755190060263,0.36601733,117720.0,117710.0,2.07364813]
["bitfinex-derivatives","BTCF0:USTF0",1755190060464,0.49569464,117720.0,117710.0,1.71272813]
["bitfinex-derivatives","BTCF0:USTF0",1755190061474,0.49569464,117720.0,117710.0,1.00447809]
["bitfinex-derivatives","BTCF0:USTF0",1755190061769,0.62455464,117720.0,117710.0,1.00447799]
["bitfinex-derivatives","BTCF0:USTF0",1755190061972,0.17883874,117720.0,117710.0,1.71772803]
["bitfinex-derivatives","BTCF0:USTF0",1755190062471,0.13094874,117720.0,117710.0,2.07852803]
["bitfinex-derivatives","BTCF0:USTF0",1755190062675,0.07061143,117720.0,117710.0,2.07932803]
["bitfinex-derivatives","BTCF0:USTF0",1755190062975,0.06033731,117730.0,117720.0,0.0959159]
["bitfinex-derivatives","BTCF0:USTF0",1755190063174,0.06033731,117730.0,117720.0,1.16496594]
["bitfinex-derivatives","BTCF0:USTF0",1755190063378,0.76930155,117740.0,117730.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1755190063574,0.76930155,117740.0,117730.0,0.7792324]
["bitfinex-derivatives","BTCF0:USTF0",1755190063873,1.00124155,117740.0,117730.0,1.6948324]
["bitfinex-derivatives","BTCF0:USTF0",1755190064576,0.74652695,117740.0,117730.0,1.6928324]
["bitfinex-derivatives","BTCF0:USTF0",1755190064879,0.29860289,117740.0,117730.0,2.0576324]
["bitfinex-derivatives","BTCF0:USTF0",1755190065173,0.14681594,117740.0,117730.0,2.0576324]
["bitfinex-derivatives","BTCF0:USTF0",1755190065373,0.13581594,117740.0,117730.0,2.0576324]
["bitfinex-derivatives","BTCF0:USTF0",1755190065577,0.06038591,117740.0,117730.0,2.70027611]
["bitfinex-derivatives","BTCF0:USTF0",1755190065880,0.06663918,117770.0,117760.0,0.0848871]
["bitfinex-derivatives","BTCF0:USTF0",1755190066176,0.15151908,117770.0,117760.0,1.70813714]
["bitfinex-derivatives","BTCF0:USTF0",1755190066578,0.15151908,117770.0,117760.0,1.70713714]
["bitfinex-derivatives","BTCF0:USTF0",1755190066770,0.06663918,117770.0,117760.0,1.70713714]
["bitfinex-derivatives","BTCF0:USTF0",1755190066976,0.15151908,117770.0,117760.0,1.70513714]
["bitfinex-derivatives","BTCF0:USTF0",1755190067474,0.02174918,117770.0,117760.0,1.70713714]
["bitfinex-derivatives","BTCF0:USTF0",1755190067980,0.15451908,117770.0,117760.0,2.06793714]
["bitfinex-derivatives","BTCF0:USTF0",1755190068166,0.13867485,117770.0,117760.0,2.06793714]
["bitfinex-derivatives","BTCF0:USTF0",1755190068371,0.07203567,117770.0,117760.0,2.06793714]
["bitfinex-derivatives","BTCF0:USTF0",1755190068572,0.45362639,117800.0,117790.0,0.0848655]
["bitfinex-derivatives","BTCF0:USTF0",1755190068777,0.45362639,117800.0,117790.0,1.61979909]
["bitfinex-derivatives","BTCF0:USTF0",1755190068969,0.68556639,117800.0,117790.0,0.91154905]
["bitfinex-derivatives","BTCF0:USTF0",1755190069166,1.04716639,117800.0,117790.0,0.82668355]
["bitfinex-derivatives","BTCF0:USTF0",1755190069566,1.04716639,117800.0,117790.0,0.80676342]
["bitfinex-derivatives","BTCF0:USTF0",1755190069777,1.04816639,117800.0,117790.0,0.80876342]
["bitfinex-derivatives","BTCF0:USTF0",1755190070179,1.05016639,117800.0,117790.0,0.89462892]
["bitfinex-derivatives","BTCF0:USTF0",1755190070673,1.05016639,117800.0,117790.0,0.80976342]
["bitfinex-derivatives","BTCF0:USTF0",1755190071477,1.23098282,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190071678,0.3647099,117770.0,117760.0,0.1697671]
["bitfinex-derivatives","BTCF0:USTF0",1755190071985,0.847389,117770.0,117760.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1755190072179,0.6776199,117770.0,117760.0,1.0036471]
["bitfinex-derivatives","BTCF0:USTF0",1755190072366,0.64063,117770.0,117760.0,1.71189714]
["bitfinex-derivatives","BTCF0:USTF0",1755190072565,0.64063,117770.0,117760.0,1.0036471]
["bitfinex-derivatives","BTCF0:USTF0",1755190072566,0.21049,117770.0,117760.0,1.0036471]
["bitfinex-derivatives","BTCF0:USTF0",1755190072771,0.04789,117770.0,117760.0,1.0036471]
["bitfinex-derivatives","BTCF0:USTF0",1755190072969,0.1337699,117770.0,117760.0,1.0076471]
["bitfinex-derivatives","BTCF0:USTF0",1755190073176,0.3677099,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190073374,0.28283,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190073671,0.3677099,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190074076,0.3677099,117770.0,117760.0,1.0096471]
["bitfinex-derivatives","BTCF0:USTF0",1755190074273,0.3677099,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190074675,0.28283,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190074979,0.07852399,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190075277,0.12491399,117770.0,117760.0,1.71789714]
["bitfinex-derivatives","BTCF0:USTF0",1755190075577,0.07852399,117770.0,117760.0,1.71869714]
["bitfinex-derivatives","BTCF0:USTF0",1755190075767,0.003,117770.0,117760.0,2.07949714]
["bitfinex-derivatives","BTCF0:USTF0",1755190075971,0.07852318,117770.0,117760.0,2.07949714]
["bitfinex-derivatives","BTCF0:USTF0",1755190076172,0.07852318,117770.0,117760.0,2.07869714]
["bitfinex-derivatives","BTCF0:USTF0",1755190076579,0.04939,117770.0,117760.0,2.07869714]
["bitfinex-derivatives","BTCF0:USTF0",1755190077783,0.37894308,117770.0,117760.0,2.07869714]
["bitfinex-derivatives","BTCF0:USTF0",1755190077983,0.44659308,117770.0,117760.0,1.3704471]
["bitfinex-derivatives","BTCF0:USTF0",1755190078485,0.3710699,117770.0,117760.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755190078683,0.83760619,117770.0,117760.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1755190078883,0.83760619,117770.0,117760.0,1.0057271]
["bitfinex-derivatives","BTCF0:USTF0",1755190079085,0.47680619,117770.0,117760.0,1.0057271]
["bitfinex-derivatives","BTCF0:USTF0",1755190079586,0.83760619,117770.0,117760.0,1.0057271]
["bitfinex-derivatives","BTCF0:USTF0",1755190080179,0.39192629,117770.0,117760.0,1.0057271]
["bitfinex-derivatives","BTCF0:USTF0",1755190080381,0.04939,117770.0,117760.0,2.07477714]
["bitfinex-derivatives","BTCF0:USTF0",1755190080679,0.003,117770.0,117760.0,2.07477714]
["bitfinex-derivatives","BTCF0:USTF0",1755190081273,0.0634066,117770.0,117760.0,2.07557714]
["bitfinex-derivatives","BTCF0:USTF0",1755190081481,0.003,117770.0,117760.0,2.21657714]
["bitfinex-derivatives","BTCF0:USTF0",1755190081680,0.0785119,117770.0,117760.0,2.21577714]
["bitfinex-derivatives","BTCF0:USTF0",1755190081881,0.003,117770.0,117760.0,2.21577714]
["bitfinex-derivatives","BTCF0:USTF0",1755190082080,0.04939,117770.0,117760.0,2.21577714]
["bitfinex-derivatives","BTCF0:USTF0",1755190082693,0.003,117770.0,117760.0,2.07477714]
["bitfinex-derivatives","BTCF0:USTF0",1755190082893,0.003,117770.0,117760.0,2.07557714]
["bitfinex-derivatives","BTCF0:USTF0",1755190083282,0.06039989,117780.0,117770.0,0.0848755]
["bitfinex-derivatives","BTCF0:USTF0",1755190083591,0.1219019,117790.0,117780.0,0.0848681]
["bitfinex-derivatives","BTCF0:USTF0",1755190083790,0.1219019,117790.0,117780.0,2.06599814]
["bitfinex-derivatives","BTCF0:USTF0",1755190084184,0.21554,117800.0,117780.0,2.23572984]
["bitfinex-derivatives","BTCF0:USTF0",1755190084389,0.0754705,117790.0,117780.0,1.5264798]
["bitfinex-derivatives","BTCF0:USTF0",1755190084583,0.0754705,117790.0,117780.0,2.59632984]
["bitfinex-derivatives","BTCF0:USTF0",1755190084777,0.10573629,117810.0,117800.0,0.0848529]
["bitfinex-derivatives","BTCF0:USTF0",1755190084984,0.23697199,117810.0,117800.0,0.4456529]
["bitfinex-derivatives","BTCF0:USTF0",1755190085288,0.3680357,117810.0,117800.0,2.06306294]
["bitfinex-derivatives","BTCF0:USTF0",1755190085790,0.3003857,117810.0,117800.0,2.06306294]
["bitfinex-derivatives","BTCF0:USTF0",1755190085985,0.21554,117810.0,117800.0,2.06306294]
["bitfinex-derivatives","BTCF0:USTF0",1755190086186,0.04639,117810.0,117800.0,2.06306294]
["bitfinex-derivatives","BTCF0:USTF0",1755190086488,0.04639,117810.0,117800.0,1.3538129]
["bitfinex-derivatives","BTCF0:USTF0",1755190086688,0.04639,117810.0,117800.0,2.06206294]
["bitfinex-derivatives","BTCF0:USTF0",1755190086886,0.10573629,117820.0,117800.0,2.60968826]
["bitfinex-derivatives","BTCF0:USTF0",1755190087093,0.10573629,117820.0,117810.0,0.4456447]
["bitfinex-derivatives","BTCF0:USTF0",1755190087279,0.10573629,117820.0,117810.0,1.15289474]
["bitfinex-derivatives","BTCF0:USTF0",1755190087691,0.10573629,117820.0,117810.0,1.15089474]
["bitfinex-derivatives","BTCF0:USTF0",1755190088293,0.15512629,117820.0,117810.0,1.15689474]
["bitfinex-derivatives","BTCF0:USTF0",1755190088787,0.47676169,117820.0,117810.0,0.4486447]
["bitfinex-derivatives","BTCF0:USTF0",1755190088984,0.28619,117820.0,117810.0,2.08211718]
["bitfinex-derivatives","BTCF0:USTF0",1755190089385,0.4313951,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190089586,0.28519,117820.0,117810.0,2.08416857]
["bitfinex-derivatives","BTCF0:USTF0",1755190089786,0.04939,117820.0,117810.0,2.08816857]
["bitfinex-derivatives","BTCF0:USTF0",1755190089996,0.003,117820.0,117810.0,2.08816857]
["bitfinex-derivatives","BTCF0:USTF0",1755190090207,0.1067328,117840.0,117830.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1755190090502,0.19150875,117840.0,117830.0,2.06763804]
["bitfinex-derivatives","BTCF0:USTF0",1755190090795,0.3680108,117840.0,117830.0,1.359388]
["bitfinex-derivatives","BTCF0:USTF0",1755190091193,0.3680108,117840.0,117830.0,0.46260222]
["bitfinex-derivatives","BTCF0:USTF0",1755190091392,0.21554,117840.0,117830.0,1.37636222]
["bitfinex-derivatives","BTCF0:USTF0",1755190091594,0.1332107,117840.0,117830.0,1.38536222]
["bitfinex-derivatives","BTCF0:USTF0",1755190091791,0.43030865,117840.0,117830.0,1.38536222]
["bitfinex-derivatives","BTCF0:USTF0",1755190092096,0.43030865,117840.0,117830.0,1.30053422]
["bitfinex-derivatives","BTCF0:USTF0",1755190092288,1.14035869,117840.0,117830.0,0.94301422]
["bitfinex-derivatives","BTCF0:USTF0",1755190092484,1.14035869,117840.0,117830.0,0.02897422]
["bitfinex-derivatives","BTCF0:USTF0",1755190092689,0.79210865,117840.0,117830.0,0.02897422]
["bitfinex-derivatives","BTCF0:USTF0",1755190092890,0.7318107,117840.0,117830.0,0.94217422]
["bitfinex-derivatives","BTCF0:USTF0",1755190093686,0.7326107,117840.0,117830.0,0.94217422]
["bitfinex-derivatives","BTCF0:USTF0",1755190093992,0.9023387,117840.0,117830.0,0.02897422]
["bitfinex-derivatives","BTCF0:USTF0",1755190094194,0.9023387,117840.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190094195,0.452867,117820.0,117800.0,0.37792502]
["bitfinex-derivatives","BTCF0:USTF0",1755190094393,0.3680324,117810.0,117800.0,0.37792502]
["bitfinex-derivatives","BTCF0:USTF0",1755190094590,0.3680324,117810.0,117800.0,1.28980502]
["bitfinex-derivatives","BTCF0:USTF0",1755190094793,0.3680324,117810.0,117800.0,0.92900502]
["bitfinex-derivatives","BTCF0:USTF0",1755190094991,0.1988824,117810.0,117800.0,1.01385462]
["bitfinex-derivatives","BTCF0:USTF0",1755190095193,0.21554,117810.0,117800.0,1.40363462]
["bitfinex-derivatives","BTCF0:USTF0",1755190095493,0.3680325,117810.0,117800.0,0.95798502]
["bitfinex-derivatives","BTCF0:USTF0",1755190095693,0.3680325,117810.0,117800.0,0.92900502]
["bitfinex-derivatives","BTCF0:USTF0",1755190096197,0.42826682,117810.0,117800.0,0.93300502]
["bitfinex-derivatives","BTCF0:USTF0",1755190096396,0.3680325,117810.0,117800.0,0.93300502]
["bitfinex-derivatives","BTCF0:USTF0",1755190096596,0.3680325,117810.0,117800.0,0.02112502]
["bitfinex-derivatives","BTCF0:USTF0",1755190096801,0.3688325,117810.0,117800.0,0.93276502]
["bitfinex-derivatives","BTCF0:USTF0",1755190097003,0.78906904,117810.0,117800.0,0.92876502]
["bitfinex-derivatives","BTCF0:USTF0",1755190097299,0.79206904,117810.0,117800.0,0.93476502]
["bitfinex-derivatives","BTCF0:USTF0",1755190097499,0.7318325,117810.0,117800.0,0.93476502]
["bitfinex-derivatives","BTCF0:USTF0",1755190098003,0.79006904,117810.0,117800.0,0.93376502]
["bitfinex-derivatives","BTCF0:USTF0",1755190098201,0.79206904,117810.0,117800.0,0.93476502]
["bitfinex-derivatives","BTCF0:USTF0",1755190099697,0.79206904,117810.0,117800.0,0.93276502]
["bitfinex-derivatives","BTCF0:USTF0",1755190100099,0.807127,117810.0,117800.0,0.93276502]
["bitfinex-derivatives","BTCF0:USTF0",1755190100496,0.807127,117810.0,117800.0,0.93176502]
["bitfinex-derivatives","BTCF0:USTF0",1755190100694,0.807127,117810.0,117800.0,0.93276502]
["bitfinex-derivatives","BTCF0:USTF0",1755190101594,0.807127,117810.0,117800.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1755190101793,1.39451927,117810.0,117800.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1755190101989,0.86737178,117810.0,117800.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1755190102200,0.42968605,117820.0,117800.0,2.0830663]
["bitfinex-derivatives","BTCF0:USTF0",1755190102405,0.0848423,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190102605,0.1696685,117830.0,117820.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1755190102897,0.1696685,117830.0,117820.0,1.6312856]
["bitfinex-derivatives","BTCF0:USTF0",1755190103096,0.1524784,117830.0,117820.0,1.6312856]
["bitfinex-derivatives","BTCF0:USTF0",1755190103493,0.2544739,117840.0,117820.0,1.6312856]
["bitfinex-derivatives","BTCF0:USTF0",1755190103805,0.1524717,117840.0,117830.0,1.22282675]
["bitfinex-derivatives","BTCF0:USTF0",1755190104102,0.3574517,117840.0,117830.0,1.13799835]
["bitfinex-derivatives","BTCF0:USTF0",1755190104302,0.3574517,117840.0,117830.0,1.13599835]
["bitfinex-derivatives","BTCF0:USTF0",1755190104500,0.3574517,117840.0,117830.0,1.13499835]
["bitfinex-derivatives","BTCF0:USTF0",1755190104696,0.46612796,117840.0,117830.0,0.33488608]
["bitfinex-derivatives","BTCF0:USTF0",1755190105002,0.53368413,117840.0,117830.0,1.23948608]
["bitfinex-derivatives","BTCF0:USTF0",1755190105210,0.53568413,117840.0,117830.0,1.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1755190105398,0.53568413,117840.0,117830.0,1.48932458]
["bitfinex-derivatives","BTCF0:USTF0",1755190105603,0.53568413,117840.0,117830.0,1.60472458]
["bitfinex-derivatives","BTCF0:USTF0",1755190105898,0.53568413,117840.0,117830.0,1.51989608]
["bitfinex-derivatives","BTCF0:USTF0",1755190106798,0.53668413,117840.0,117830.0,1.52389608]
["bitfinex-derivatives","BTCF0:USTF0",1755190107004,0.53668413,117840.0,117830.0,1.24648608]
["bitfinex-derivatives","BTCF0:USTF0",1755190109105,0.53668413,117840.0,117830.0,1.33131448]
["bitfinex-derivatives","BTCF0:USTF0",1755190109297,0.45186243,117840.0,117830.0,1.49332448]
["bitfinex-derivatives","BTCF0:USTF0",1755190109496,0.38421243,117840.0,117830.0,1.60872448]
["bitfinex-derivatives","BTCF0:USTF0",1755190109709,0.07055617,117840.0,117830.0,1.60872448]
["bitfinex-derivatives","BTCF0:USTF0",1755190110008,0.07055617,117840.0,117830.0,1.60952448]
["bitfinex-derivatives","BTCF0:USTF0",1755190110398,0.1056327,117850.0,117830.0,1.50176698]
["bitfinex-derivatives","BTCF0:USTF0",1755190110602,0.1056327,117860.0,117850.0,0.3469243]
["bitfinex-derivatives","BTCF0:USTF0",1755190110807,0.1056327,117860.0,117850.0,2.20906256]
["bitfinex-derivatives","BTCF0:USTF0",1755190110999,0.52977419,117880.0,117870.0,0.3469099]
["bitfinex-derivatives","BTCF0:USTF0",1755190111308,0.4634155,117880.0,117870.0,1.9705099]
["bitfinex-derivatives","BTCF0:USTF0",1755190111706,0.3577828,117880.0,117870.0,1.80833493]
["bitfinex-derivatives","BTCF0:USTF0",1755190112005,0.3577828,117880.0,117870.0,1.48189319]
["bitfinex-derivatives","BTCF0:USTF0",1755190112202,0.42461067,117880.0,117870.0,1.48189319]
["bitfinex-derivatives","BTCF0:USTF0",1755190112607,0.42461067,117880.0,117870.0,1.12109319]
["bitfinex-derivatives","BTCF0:USTF0",1755190112810,0.42461067,117880.0,117870.0,1.03493329]
["bitfinex-derivatives","BTCF0:USTF0",1755190113103,0.42461067,117880.0,117870.0,1.00706199]
["bitfinex-derivatives","BTCF0:USTF0",1755190113295,0.42461067,117880.0,117870.0,1.00806199]
["bitfinex-derivatives","BTCF0:USTF0",1755190113501,0.42561067,117880.0,117870.0,1.01206199]
["bitfinex-derivatives","BTCF0:USTF0",1755190113704,0.53821781,117880.0,117870.0,1.01258199]
["bitfinex-derivatives","BTCF0:USTF0",1755190114001,0.70788981,117880.0,117870.0,0.11642199]
["bitfinex-derivatives","BTCF0:USTF0",1755190114202,0.70788981,117880.0,117870.0,1.01310199]
["bitfinex-derivatives","BTCF0:USTF0",1755190114401,0.0848071,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190114602,0.3577971,117860.0,117850.0,1.26116]
["bitfinex-derivatives","BTCF0:USTF0",1755190114907,0.5274219,117860.0,117850.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755190115508,0.4426087,117860.0,117850.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1755190115709,0.63874683,117860.0,117850.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755190116203,0.63874683,117860.0,117850.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1755190116809,0.63874683,117860.0,117850.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755190117002,0.4426087,117860.0,117850.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1755190117209,0.4436087,117860.0,117850.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1755190117405,0.4436087,117860.0,117850.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1755190117797,0.4436087,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190118016,1.88427192,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190118310,1.96912194,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190118901,1.25976273,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190119107,1.96912194,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190120014,1.96832194,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190120313,1.25896273,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190120717,1.96832194,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190122025,2.04380131,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190122225,1.1344421,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190122409,0.87988807,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190122608,0.87988807,117860.0,117850.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1755190122810,0.23640937,117860.0,117850.0,2.08491361]
["bitfinex-derivatives","BTCF0:USTF0",1755190123006,0.15171449,117860.0,117850.0,2.08491361]
["bitfinex-derivatives","BTCF0:USTF0",1755190123913,0.23652169,117860.0,117850.0,2.00009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190124113,0.39645169,117860.0,117850.0,1.29074]
["bitfinex-derivatives","BTCF0:USTF0",1755190124319,0.3587972,117860.0,117850.0,1.26412]
["bitfinex-derivatives","BTCF0:USTF0",1755190124911,1.45486376,117890.0,117850.0,1.54081]
["bitfinex-derivatives","BTCF0:USTF0",1755190125107,0.1695854,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190125313,0.25443542,117880.0,117870.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190125517,0.1695854,117880.0,117870.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190125717,0.3400574,117880.0,117870.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190125921,0.62489662,117880.0,117870.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190126323,0.62589662,117880.0,117870.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190126512,0.62589662,117880.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190126713,0.42489662,117880.0,117860.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190126914,1.16767,117870.0,117860.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190127322,0.442678,117870.0,117860.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190127621,0.52752082,117870.0,117860.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190128217,0.52752082,117870.0,117860.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190128411,1.08932082,117870.0,117860.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190128617,0.45553082,117870.0,117850.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190128920,0.08584282,117870.0,117860.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190129114,0.35883282,117870.0,117860.0,0.71135921]
["bitfinex-derivatives","BTCF0:USTF0",1755190129315,0.52852082,117870.0,117860.0,1.07215921]
["bitfinex-derivatives","BTCF0:USTF0",1755190129716,0.52952082,117870.0,117860.0,1.05324853]
["bitfinex-derivatives","BTCF0:USTF0",1755190129912,0.52852082,117870.0,117860.0,1.05324853]
["bitfinex-derivatives","BTCF0:USTF0",1755190130116,0.52852082,117870.0,117860.0,1.32993853]
["bitfinex-derivatives","BTCF0:USTF0",1755190130117,0.35883282,117870.0,117860.0,1.32993853]
["bitfinex-derivatives","BTCF0:USTF0",1755190130316,0.20598,117870.0,117860.0,1.32993853]
["bitfinex-derivatives","BTCF0:USTF0",1755190130826,0.20598,117870.0,117860.0,1.33093853]
["bitfinex-derivatives","BTCF0:USTF0",1755190131322,0.81253422,117890.0,117860.0,1.41574613]
["bitfinex-derivatives","BTCF0:USTF0",1755190131521,0.60755422,117890.0,117870.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755190131722,0.15993,117880.0,117870.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755190132021,0.27299,117880.0,117870.0,0.04556562]
["bitfinex-derivatives","BTCF0:USTF0",1755190132222,0.9186204,117890.0,117870.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1755190132423,0.6028704,117890.0,117880.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1755190132723,0.68770603,117890.0,117880.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1755190133022,0.3308804,117890.0,117880.0,2.15845267]
["bitfinex-derivatives","BTCF0:USTF0",1755190133222,0.36692364,117910.0,117880.0,2.32883547]
["bitfinex-derivatives","BTCF0:USTF0",1755190133422,0.47998364,117910.0,117900.0,0.86828921]
["bitfinex-derivatives","BTCF0:USTF0",1755190133620,0.35781843,117910.0,117900.0,0.86928921]
["bitfinex-derivatives","BTCF0:USTF0",1755190133828,0.35781843,117910.0,117900.0,0.91803921]
["bitfinex-derivatives","BTCF0:USTF0",1755190134017,0.35781843,117910.0,117900.0,0.91703921]
["bitfinex-derivatives","BTCF0:USTF0",1755190134418,0.35781843,117910.0,117900.0,1.27783921]
["bitfinex-derivatives","BTCF0:USTF0",1755190134613,0.35781843,117910.0,117900.0,1.27683921]
["bitfinex-derivatives","BTCF0:USTF0",1755190134825,0.55400219,117910.0,117900.0,1.36161801]
["bitfinex-derivatives","BTCF0:USTF0",1755190135222,0.46917376,117910.0,117900.0,1.36161801]
["bitfinex-derivatives","BTCF0:USTF0",1755190135922,0.47117376,117910.0,117900.0,1.3417136]
["bitfinex-derivatives","BTCF0:USTF0",1755190136124,0.27499,117910.0,117900.0,1.3417136]
["bitfinex-derivatives","BTCF0:USTF0",1755190136328,0.27699,117910.0,117900.0,1.3427136]
["bitfinex-derivatives","BTCF0:USTF0",1755190136526,0.20898,117910.0,117900.0,1.18221141]
["bitfinex-derivatives","BTCF0:USTF0",1755190136733,0.20898,117910.0,117900.0,0.4953288]
["bitfinex-derivatives","BTCF0:USTF0",1755190137024,0.20898,117910.0,117900.0,1.20468801]
["bitfinex-derivatives","BTCF0:USTF0",1755190137025,0.28252,117910.0,117900.0,1.20468801]
["bitfinex-derivatives","BTCF0:USTF0",1755190137231,0.28052,117910.0,117900.0,1.20368801]
["bitfinex-derivatives","BTCF0:USTF0",1755190137533,0.28152,117910.0,117900.0,1.20868801]
["bitfinex-derivatives","BTCF0:USTF0",1755190137831,0.27952,117910.0,117900.0,1.21168801]
["bitfinex-derivatives","BTCF0:USTF0",1755190138325,0.27952,117910.0,117900.0,1.12690921]
["bitfinex-derivatives","BTCF0:USTF0",1755190138721,0.449152,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755190138932,0.53396604,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755190139432,1.42248604,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755190140132,1.78408604,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755190140427,0.2937,117890.0,117870.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755190140632,1.15597325,117910.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190140829,0.24277952,117900.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190141030,0.24277952,117900.0,117880.0,0.3404136]
["bitfinex-derivatives","BTCF0:USTF0",1755190141426,0.19635233,117890.0,117880.0,0.3404136]
["bitfinex-derivatives","BTCF0:USTF0",1755190141828,0.47173911,117890.0,117880.0,0.3404136]
["bitfinex-derivatives","BTCF0:USTF0",1755190142232,0.55656394,117890.0,117880.0,0.3404136]
["bitfinex-derivatives","BTCF0:USTF0",1755190142535,0.36121161,117890.0,117880.0,0.3444136]
["bitfinex-derivatives","BTCF0:USTF0",1755190142737,0.65491161,117890.0,117880.0,0.3444136]
["bitfinex-derivatives","BTCF0:USTF0",1755190143034,0.65591161,117890.0,117880.0,0.3454136]
["bitfinex-derivatives","BTCF0:USTF0",1755190143235,0.65491161,117890.0,117880.0,0.5650336]
["bitfinex-derivatives","BTCF0:USTF0",1755190143436,0.65591161,117890.0,117880.0,0.3484136]
["bitfinex-derivatives","BTCF0:USTF0",1755190143630,0.65691161,117890.0,117880.0,0.3444136]
["bitfinex-derivatives","BTCF0:USTF0",1755190144233,0.85691161,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755190144432,0.92401161,117890.0,117860.0,1.29259]
["bitfinex-derivatives","BTCF0:USTF0",1755190144642,0.03782,117880.0,117860.0,1.29259]
["bitfinex-derivatives","BTCF0:USTF0",1755190144940,0.17331,117880.0,117860.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755190145230,0.25813843,117880.0,117860.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755190145433,0.08482843,117880.0,117860.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1755190145633,0.08482843,117880.0,117870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755190146034,0.25450043,117880.0,117870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755190146536,0.25850043,117880.0,117870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755190146732,0.45850043,117880.0,117860.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1755190146933,0.25850043,117880.0,117860.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1755190147237,0.25850043,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190147530,1.52188558,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190147730,0.27768558,117880.0,117870.0,0.40915]
["bitfinex-derivatives","BTCF0:USTF0",1755190147934,0.27768558,117880.0,117870.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1755190148524,0.27768558,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190148525,0.63848558,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190149130,0.83288355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190149432,0.83388355,117880.0,117860.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1755190149637,0.83388355,117880.0,117870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755190149829,0.83288355,117880.0,117860.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1755190150029,0.83188355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190150237,0.83288355,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190150431,0.83288355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190150634,1.6963344,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190151542,1.69993643,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190152134,0.84048558,117880.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190152344,1.69993279,117880.0,117860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190152530,1.86961279,117880.0,117860.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1755190152837,1.86561279,117880.0,117860.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1755190153032,1.15605358,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190153341,1.71905358,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190153639,1.35724558,117880.0,117850.0,1.11650921]
["bitfinex-derivatives","BTCF0:USTF0",1755190153840,1.15524558,117880.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190154037,1.15824558,117880.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190154234,1.35464355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190154436,1.71544355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190155539,1.35464355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190155941,1.71544355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190156236,1.71080355,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190156436,1.71080355,117880.0,117870.0,0.75570921]
["bitfinex-derivatives","BTCF0:USTF0",1755190156642,1.71080355,117880.0,117870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755190156643,1.51540558,117880.0,117870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755190156939,1.51540558,117880.0,117860.0,1.11650921]
["bitfinex-derivatives","BTCF0:USTF0",1755190157140,1.34473358,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190157333,2.42557279,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190157644,2.25509279,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190157941,1.54573358,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190158439,0.27568558,117880.0,117870.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755190158640,0.27568558,117880.0,117870.0,0.75770921]
["bitfinex-derivatives","BTCF0:USTF0",1755190158942,0.27568558,117880.0,117870.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1755190159138,1.15344558,117880.0,117870.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1755190159333,1.15416558,117880.0,117870.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1755190159735,0.27668558,117880.0,117870.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1755190159937,0.10701358,117880.0,117870.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1755190160136,0.10701358,117880.0,117870.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1755190161840,0.14663358,117880.0,117870.0,0.60997558]
["bitfinex-derivatives","BTCF0:USTF0",1755190162043,0.33718558,117880.0,117870.0,0.33392429]
["bitfinex-derivatives","BTCF0:USTF0",1755190163141,1.21302558,117880.0,117870.0,0.40210429]
["bitfinex-derivatives","BTCF0:USTF0",1755190163839,1.51663494,117880.0,117870.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1755190164042,1.51663494,117880.0,117870.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1755190164238,1.54622494,117880.0,117870.0,0.2488756]
["bitfinex-derivatives","BTCF0:USTF0",1755190164835,2.1486769,117880.0,117860.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1755190165048,0.21012,117870.0,117860.0,0.02945037]
["bitfinex-derivatives","BTCF0:USTF0",1755190165343,0.21012,117870.0,117860.0,0.74114037]
["bitfinex-derivatives","BTCF0:USTF0",1755190165847,0.29496282,117870.0,117860.0,0.74114037]
["bitfinex-derivatives","BTCF0:USTF0",1755190166143,0.29496282,117870.0,117860.0,0.81059037]
["bitfinex-derivatives","BTCF0:USTF0",1755190166845,0.70730278,117870.0,117860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755190167146,0.0997,117860.0,117840.0,0.63953]
["bitfinex-derivatives","BTCF0:USTF0",1755190167347,1.65440847,117860.0,117840.0,0.63953]
["bitfinex-derivatives","BTCF0:USTF0",1755190167546,0.94504926,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190167748,1.02990288,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190167950,1.56040689,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190168150,2.2697661,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190168448,2.2707661,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190168743,1.56140689,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190168943,1.75382885,117860.0,117850.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1755190169151,1.75382885,117860.0,117850.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1755190169542,1.39302885,117860.0,117850.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1755190169948,1.39402885,117860.0,117850.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1755190170144,1.75482885,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190171150,1.51225689,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190171343,1.34255288,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190171843,1.45031756,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190172940,2.14075783,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190173447,1.46157825,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190173646,1.10077825,117860.0,117850.0,1.18133921]
["bitfinex-derivatives","BTCF0:USTF0",1755190173851,1.10077825,117860.0,117850.0,1.54213921]
["bitfinex-derivatives","BTCF0:USTF0",1755190175851,0.90411783,117860.0,117850.0,1.54213921]
["bitfinex-derivatives","BTCF0:USTF0",1755190176054,0.90411783,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190176553,0.90411783,117860.0,117850.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1755190176857,0.90411783,117860.0,117850.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1755190177151,1.78318105,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190177355,1.07382184,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190177547,1.43462184,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190178048,1.63133143,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190178652,2.33662742,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190179152,2.33662742,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190179153,2.13991783,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190180249,1.26491783,117860.0,117850.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1755190180553,1.26491783,117860.0,117850.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1755190181254,0.90411783,117860.0,117850.0,1.54213921]
["bitfinex-derivatives","BTCF0:USTF0",1755190181456,0.21367756,117860.0,117850.0,2.22364921]
["bitfinex-derivatives","BTCF0:USTF0",1755190182652,0.41030849,117860.0,117850.0,2.22364921]
["bitfinex-derivatives","BTCF0:USTF0",1755190183156,0.41030849,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190184056,0.41030849,117860.0,117850.0,1.35088921]
["bitfinex-derivatives","BTCF0:USTF0",1755190184257,0.56154547,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190185059,0.21367756,117860.0,117850.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1755190185362,0.21367756,117860.0,117850.0,1.54133921]
["bitfinex-derivatives","BTCF0:USTF0",1755190186553,0.36491454,117860.0,117850.0,1.54133921]
["bitfinex-derivatives","BTCF0:USTF0",1755190186948,0.36491454,117860.0,117850.0,0.83198]
["bitfinex-derivatives","BTCF0:USTF0",1755190187358,0.36491454,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190187359,1.79639677,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190187557,1.25654157,117860.0,117850.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1755190187756,1.25654157,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190187956,1.08683756,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190188266,1.23806429,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190188863,0.36490429,117860.0,117850.0,1.35088921]
["bitfinex-derivatives","BTCF0:USTF0",1755190189358,0.36490429,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190189359,0.21367756,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190189962,0.41030849,117860.0,117850.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1755190190462,1.1196677,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190190665,1.1204677,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190191161,1.4358843,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190191762,0.21447756,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190192262,0.21367756,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190192465,1.08871756,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190193365,1.23996509,117860.0,117850.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1755190193960,1.23912509,117860.0,117850.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1755190194262,1.08787756,117860.0,117850.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1755190194458,0.21367756,117860.0,117850.0,0.99008921]
["bitfinex-derivatives","BTCF0:USTF0",1755190194764,0.21367756,117860.0,117850.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1755190195151,0.21367756,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190195152,0.92303677,117860.0,117850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1755190195462,1.28383677,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190195664,1.45354078,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190195867,1.45434078,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190197364,0.74418157,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190197563,1.61666157,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190197769,1.61666157,117860.0,117850.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1755190199066,1.61666157,117860.0,117840.0,0.94885921]
["bitfinex-derivatives","BTCF0:USTF0",1755190199067,0.04591,117850.0,117840.0,0.94885921]
["bitfinex-derivatives","BTCF0:USTF0",1755190199263,0.47559693,117850.0,117840.0,0.94885921]
["bitfinex-derivatives","BTCF0:USTF0",1755190199669,0.56045415,117850.0,117840.0,0.94885921]
["bitfinex-derivatives","BTCF0:USTF0",1755190200265,0.57179213,117850.0,117840.0,0.94985921]
["bitfinex-derivatives","BTCF0:USTF0",1755190200462,0.52588213,117850.0,117840.0,0.94985921]
["bitfinex-derivatives","BTCF0:USTF0",1755190200668,0.16508213,117850.0,117840.0,1.31065921]
["bitfinex-derivatives","BTCF0:USTF0",1755190200868,0.16508213,117850.0,117840.0,1.31145921]
["bitfinex-derivatives","BTCF0:USTF0",1755190201069,0.16508213,117850.0,117840.0,1.36065921]
["bitfinex-derivatives","BTCF0:USTF0",1755190201269,0.16608213,117850.0,117840.0,1.34374491]
["bitfinex-derivatives","BTCF0:USTF0",1755190202574,0.16608213,117850.0,117840.0,1.11433161]
["bitfinex-derivatives","BTCF0:USTF0",1755190203268,0.16608213,117850.0,117840.0,1.11353161]
["bitfinex-derivatives","BTCF0:USTF0",1755190203469,0.40773409,117850.0,117840.0,1.11353161]
["bitfinex-derivatives","BTCF0:USTF0",1755190204073,0.40773409,117850.0,117840.0,1.08565153]
["bitfinex-derivatives","BTCF0:USTF0",1755190204274,0.40773409,117850.0,117840.0,1.63522143]
["bitfinex-derivatives","BTCF0:USTF0",1755190204573,0.40773409,117850.0,117840.0,0.99871222]
["bitfinex-derivatives","BTCF0:USTF0",1755190204778,0.40773409,117850.0,117840.0,1.16536222]
["bitfinex-derivatives","BTCF0:USTF0",1755190205179,0.40773409,117850.0,117840.0,1.11735453]
["bitfinex-derivatives","BTCF0:USTF0",1755190205379,0.40773409,117850.0,117840.0,1.82671374]
["bitfinex-derivatives","BTCF0:USTF0",1755190205880,0.48862394,117860.0,117850.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1755190206076,0.12782394,117860.0,117850.0,2.14699984]
["bitfinex-derivatives","BTCF0:USTF0",1755190206377,0.01918515,117880.0,117870.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1755190206584,0.01918515,117880.0,117870.0,0.87785489]
["bitfinex-derivatives","BTCF0:USTF0",1755190206784,0.10403517,117880.0,117870.0,1.71730489]
["bitfinex-derivatives","BTCF0:USTF0",1755190206993,0.11442877,117880.0,117870.0,2.07810489]
["bitfinex-derivatives","BTCF0:USTF0",1755190207283,0.02957875,117880.0,117870.0,2.16290379]
["bitfinex-derivatives","BTCF0:USTF0",1755190207489,0.11442877,117880.0,117870.0,2.16190379]
["bitfinex-derivatives","BTCF0:USTF0",1755190207791,0.11442877,117880.0,117870.0,2.16270379]
["bitfinex-derivatives","BTCF0:USTF0",1755190207792,0.12944471,117880.0,117870.0,2.16270379]
["bitfinex-derivatives","BTCF0:USTF0",1755190207980,0.3608,117900.0,117870.0,2.07790489]
["bitfinex-derivatives","BTCF0:USTF0",1755190208181,0.47042369,117900.0,117890.0,0.82840921]
["bitfinex-derivatives","BTCF0:USTF0",1755190208488,0.57406067,117900.0,117890.0,0.83140921]
["bitfinex-derivatives","BTCF0:USTF0",1755190208686,0.57406067,117900.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190208983,0.21326067,117900.0,117890.0,1.94175921]
["bitfinex-derivatives","BTCF0:USTF0",1755190209183,0.22535868,117900.0,117890.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1755190209379,0.22535868,117900.0,117890.0,2.10840921]
["bitfinex-derivatives","BTCF0:USTF0",1755190209584,0.22535868,117900.0,117890.0,2.08053769]
["bitfinex-derivatives","BTCF0:USTF0",1755190209784,0.22535868,117900.0,117890.0,2.07953769]
["bitfinex-derivatives","BTCF0:USTF0",1755190209985,0.11373499,117900.0,117890.0,2.07953769]
["bitfinex-derivatives","BTCF0:USTF0",1755190210186,0.11573499,117900.0,117890.0,2.08353769]
["bitfinex-derivatives","BTCF0:USTF0",1755190210690,0.03089936,117900.0,117890.0,2.18339769]
["bitfinex-derivatives","BTCF0:USTF0",1755190211287,0.02080135,117900.0,117890.0,2.18339769]
["bitfinex-derivatives","BTCF0:USTF0",1755190211489,0.02080135,117900.0,117890.0,1.47403848]
["bitfinex-derivatives","BTCF0:USTF0",1755190211691,0.02080135,117900.0,117890.0,2.18339769]
["bitfinex-derivatives","BTCF0:USTF0",1755190212292,0.02080135,117900.0,117890.0,2.18439769]
["bitfinex-derivatives","BTCF0:USTF0",1755190212590,0.01980135,117900.0,117890.0,2.18039769]
["bitfinex-derivatives","BTCF0:USTF0",1755190212786,0.31107258,117900.0,117890.0,0.82766]
["bitfinex-derivatives","BTCF0:USTF0",1755190213090,0.31107258,117900.0,117890.0,1.70074]
["bitfinex-derivatives","BTCF0:USTF0",1755190213483,0.15153258,117900.0,117890.0,2.41009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190213694,0.13273123,117900.0,117890.0,2.41009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190214289,0.08682123,117900.0,117890.0,2.41009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190214697,0.002,117900.0,117890.0,2.41009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190215090,0.10774266,117900.0,117890.0,2.41009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190215491,0.10774266,117900.0,117890.0,1.70074]
["bitfinex-derivatives","BTCF0:USTF0",1755190215691,0.10774266,117900.0,117890.0,2.41009921]
["bitfinex-derivatives","BTCF0:USTF0",1755190215888,0.002,117900.0,117890.0,2.49488321]
["bitfinex-derivatives","BTCF0:USTF0",1755190216097,0.10574266,117910.0,117900.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1755190216284,0.42445631,117930.0,117920.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1755190216491,0.42445631,117930.0,117920.0,0.98410921]
["bitfinex-derivatives","BTCF0:USTF0",1755190216795,0.55467244,117930.0,117920.0,1.09848921]
["bitfinex-derivatives","BTCF0:USTF0",1755190216992,0.39513244,117930.0,117920.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1755190217191,0.47844404,117930.0,117920.0,1.09848921]
["bitfinex-derivatives","BTCF0:USTF0",1755190217593,0.47844404,117930.0,117920.0,1.09948921]
["bitfinex-derivatives","BTCF0:USTF0",1755190217594,0.47944404,117930.0,117920.0,1.09948921]
["bitfinex-derivatives","BTCF0:USTF0",1755190217893,0.28273283,117930.0,117920.0,1.09948921]
["bitfinex-derivatives","BTCF0:USTF0",1755190218388,0.29322052,117930.0,117920.0,1.09848921]
["bitfinex-derivatives","BTCF0:USTF0",1755190219098,0.29222052,117930.0,117920.0,1.09748921]
["bitfinex-derivatives","BTCF0:USTF0",1755190219291,0.24731052,117930.0,117920.0,1.10048921]
["bitfinex-derivatives","BTCF0:USTF0",1755190219494,0.08692123,117930.0,117920.0,1.46228921]
["bitfinex-derivatives","BTCF0:USTF0",1755190219700,0.08692123,117930.0,117920.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1755190219890,0.08692123,117930.0,117920.0,1.46228921]
["bitfinex-derivatives","BTCF0:USTF0",1755190221100,0.0021,117930.0,117920.0,1.54705161]
["bitfinex-derivatives","BTCF0:USTF0",1755190221289,0.10762125,117930.0,117920.0,1.54785161]
["bitfinex-derivatives","BTCF0:USTF0",1755190221495,0.1509016,117940.0,117930.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1755190221692,0.04591,117960.0,117950.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1755190221998,0.04591,117960.0,117950.0,2.12351921]
["bitfinex-derivatives","BTCF0:USTF0",1755190222186,0.72259737,117970.0,117960.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1755190222386,0.72259737,117970.0,117960.0,1.25279921]
["bitfinex-derivatives","BTCF0:USTF0",1755190222590,1.00077703,117970.0,117960.0,0.48937942]
["bitfinex-derivatives","BTCF0:USTF0",1755190222799,0.80406582,117970.0,117960.0,0.12757942]
["bitfinex-derivatives","BTCF0:USTF0",1755190222995,0.80406582,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190222996,0.28951512,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190223302,0.46642,117960.0,117950.0,1.29527]
["bitfinex-derivatives","BTCF0:USTF0",1755190223602,0.46642,117960.0,117950.0,1.29427]
["bitfinex-derivatives","BTCF0:USTF0",1755190224105,0.55119809,117960.0,117950.0,1.29399]
["bitfinex-derivatives","BTCF0:USTF0",1755190224293,0.55119809,117960.0,117950.0,1.29599]
["bitfinex-derivatives","BTCF0:USTF0",1755190224800,0.55119809,117960.0,117950.0,0.34142498]
["bitfinex-derivatives","BTCF0:USTF0",1755190225303,0.55119809,117960.0,117950.0,0.36042498]
["bitfinex-derivatives","BTCF0:USTF0",1755190225696,0.55119809,117960.0,117950.0,0.42090498]
["bitfinex-derivatives","BTCF0:USTF0",1755190225895,0.55119809,117960.0,117950.0,0.41890498]
["bitfinex-derivatives","BTCF0:USTF0",1755190226101,0.55219809,117960.0,117950.0,0.42190498]
["bitfinex-derivatives","BTCF0:USTF0",1755190226406,0.55219809,117960.0,117950.0,0.42290498]
["bitfinex-derivatives","BTCF0:USTF0",1755190226802,0.55219809,117960.0,117950.0,0.42090498]
["bitfinex-derivatives","BTCF0:USTF0",1755190228098,0.91299809,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190228398,1.6231573,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190228602,1.77379342,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190229098,0.87105421,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190230103,0.87025421,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190231101,0.87025421,117960.0,117950.0,0.75682921]
["bitfinex-derivatives","BTCF0:USTF0",1755190231102,0.89159421,117960.0,117950.0,0.75682921]
["bitfinex-derivatives","BTCF0:USTF0",1755190231299,0.89159421,117960.0,117950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755190231804,0.89159421,117960.0,117950.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1755190232003,0.74095809,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190232398,1.4503173,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190232595,0.13057197,117970.0,117950.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755190232905,0.23541421,117960.0,117950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755190233105,0.15063612,117960.0,117950.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755190233497,0.08477809,117960.0,117950.0,1.43295921]
["bitfinex-derivatives","BTCF0:USTF0",1755190233699,0.08477809,117960.0,117950.0,1.66829921]
["bitfinex-derivatives","BTCF0:USTF0",1755190234198,0.08477809,117960.0,117950.0,1.71679921]
["bitfinex-derivatives","BTCF0:USTF0",1755190234400,0.23571036,117960.0,117950.0,2.58183921]
["bitfinex-derivatives","BTCF0:USTF0",1755190234704,0.53238036,117960.0,117950.0,2.58183921]
["bitfinex-derivatives","BTCF0:USTF0",1755190234903,0.31117725,117960.0,117950.0,2.58183921]
["bitfinex-derivatives","BTCF0:USTF0",1755190235295,0.16024498,117960.0,117950.0,2.58183921]
["bitfinex-derivatives","BTCF0:USTF0",1755190235602,0.16024498,117960.0,117950.0,2.58283921]
["bitfinex-derivatives","BTCF0:USTF0",1755190235804,0.16024498,117960.0,117950.0,1.87348]
["bitfinex-derivatives","BTCF0:USTF0",1755190236098,0.16024498,117960.0,117950.0,2.58283921]
["bitfinex-derivatives","BTCF0:USTF0",1755190236099,0.19043068,117960.0,117950.0,2.58283921]
["bitfinex-derivatives","BTCF0:USTF0",1755190236303,0.19043068,117960.0,117950.0,2.58183921]
["bitfinex-derivatives","BTCF0:USTF0",1755190236503,0.08577809,117960.0,117950.0,2.58383921]
["bitfinex-derivatives","BTCF0:USTF0",1755190237096,0.13397809,117960.0,117950.0,2.58383921]
["bitfinex-derivatives","BTCF0:USTF0",1755190237291,0.30896809,117960.0,117950.0,2.58383921]
["bitfinex-derivatives","BTCF0:USTF0",1755190238096,0.53384132,117960.0,117950.0,0.96094]
["bitfinex-derivatives","BTCF0:USTF0",1755190238307,0.53384132,117960.0,117950.0,2.46698921]
["bitfinex-derivatives","BTCF0:USTF0",1755190238502,0.53384132,117960.0,117950.0,2.53605921]
["bitfinex-derivatives","BTCF0:USTF0",1755190238701,0.53384132,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190238899,0.38244809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190239301,0.5340185,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190240096,0.38244809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190241312,0.13397809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190241905,0.38244809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190242302,0.57963421,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190242617,0.76532421,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190243305,0.28296421,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190243507,0.50615421,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190243812,0.30896809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190244110,0.56813809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190244709,0.56813809,117960.0,117950.0,1.8752]
["bitfinex-derivatives","BTCF0:USTF0",1755190245008,0.56813809,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190245009,0.76532421,117960.0,117950.0,2.58455921]
["bitfinex-derivatives","BTCF0:USTF0",1755190245610,0.87158382,117960.0,117950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755190245813,0.87158382,117960.0,117950.0,1.58852]
["bitfinex-derivatives","BTCF0:USTF0",1755190246004,0.56893809,117960.0,117950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755190246312,0.56813809,117960.0,117950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755190247007,0.56893809,117960.0,117950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755190247811,0.56813809,117960.0,117950.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755190248407,0.56813809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190248408,0.56893809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190248716,0.73849809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190249513,0.73769809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190249714,1.60877809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190250106,0.73769809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190251113,0.73849809,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190251312,1.64543401,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190251512,2.00623401,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190251714,1.2968748,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190252113,1.4968748,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190252520,1.40938373,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190253317,2.09354469,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190253910,2.09354469,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190253911,2.09174469,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190254110,2.09274469,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190254516,2.09174469,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190254718,2.16195059,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190255619,2.16395059,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190256313,2.16195059,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190256518,2.16495059,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190256715,1.86828059,117960.0,117940.0,0.65517975]
["bitfinex-derivatives","BTCF0:USTF0",1755190256925,1.23104,117950.0,117940.0,0.31379985]
["bitfinex-derivatives","BTCF0:USTF0",1755190257216,1.23104,117950.0,117940.0,0.2751598]
["bitfinex-derivatives","BTCF0:USTF0",1755190257406,1.400608,117950.0,117940.0,0.2751598]
["bitfinex-derivatives","BTCF0:USTF0",1755190257611,1.31509809,117950.0,117940.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1755190257819,1.31509809,117950.0,117940.0,1.1624071]
["bitfinex-derivatives","BTCF0:USTF0",1755190258022,1.34566809,117950.0,117940.0,1.1624071]
["bitfinex-derivatives","BTCF0:USTF0",1755190258216,1.34666809,117950.0,117940.0,1.1365419]
["bitfinex-derivatives","BTCF0:USTF0",1755190258421,1.35519809,117950.0,117940.0,1.1365419]
["bitfinex-derivatives","BTCF0:USTF0",1755190258917,1.35519809,117950.0,117940.0,1.1375419]
["bitfinex-derivatives","BTCF0:USTF0",1755190259225,1.35519809,117950.0,117940.0,1.0673219]
["bitfinex-derivatives","BTCF0:USTF0",1755190259519,1.35519809,117950.0,117940.0,0.35696269]
["bitfinex-derivatives","BTCF0:USTF0",1755190259724,1.35719809,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190260315,2.09435864,117960.0,117940.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1755190260712,2.09435864,117960.0,117950.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755190260916,2.17914032,117960.0,117950.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755190261118,0.03157,117950.0,117940.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1755190261319,0.05429,117950.0,117940.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1755190261711,0.11635168,117950.0,117940.0,1.50486921]
["bitfinex-derivatives","BTCF0:USTF0",1755190261919,0.08478168,117950.0,117940.0,1.50486921]
["bitfinex-derivatives","BTCF0:USTF0",1755190262111,0.08478168,117950.0,117940.0,1.50566921]
["bitfinex-derivatives","BTCF0:USTF0",1755190262516,0.002,117950.0,117940.0,1.50566921]
["bitfinex-derivatives","BTCF0:USTF0",1755190262733,0.61946415,117960.0,117940.0,1.26098921]
["bitfinex-derivatives","BTCF0:USTF0",1755190263019,0.61946415,117960.0,117950.0,1.98289921]
["bitfinex-derivatives","BTCF0:USTF0",1755190263224,0.70424943,117960.0,117950.0,2.03280921]
["bitfinex-derivatives","BTCF0:USTF0",1755190263424,0.70424943,117960.0,117950.0,2.27748921]
["bitfinex-derivatives","BTCF0:USTF0",1755190263621,0.70324943,117960.0,117950.0,2.27648921]
["bitfinex-derivatives","BTCF0:USTF0",1755190263823,0.46039007,117960.0,117950.0,2.27648921]
["bitfinex-derivatives","BTCF0:USTF0",1755190264328,0.46139007,117960.0,117950.0,2.27748921]
["bitfinex-derivatives","BTCF0:USTF0",1755190264715,0.46139007,117960.0,117950.0,2.24963214]
["bitfinex-derivatives","BTCF0:USTF0",1755190264921,0.46339007,117960.0,117950.0,2.22925668]
["bitfinex-derivatives","BTCF0:USTF0",1755190265227,0.46339007,117960.0,117950.0,2.22905668]
["bitfinex-derivatives","BTCF0:USTF0",1755190265628,0.46337085,117960.0,117950.0,2.0685998]
["bitfinex-derivatives","BTCF0:USTF0",1755190265926,0.46337085,117960.0,117950.0,2.0695998]
["bitfinex-derivatives","BTCF0:USTF0",1755190267331,0.46337085,117960.0,117950.0,2.20197574]
["bitfinex-derivatives","BTCF0:USTF0",1755190267530,0.35328521,117960.0,117950.0,2.20197574]
["bitfinex-derivatives","BTCF0:USTF0",1755190267724,0.01026481,117970.0,117960.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1755190267921,0.24285936,117980.0,117960.0,2.18563825]
["bitfinex-derivatives","BTCF0:USTF0",1755190268124,0.24285936,117980.0,117970.0,2.25713921]
["bitfinex-derivatives","BTCF0:USTF0",1755190268528,0.32763745,117980.0,117970.0,2.22913921]
["bitfinex-derivatives","BTCF0:USTF0",1755190269130,0.32763745,117980.0,117970.0,2.22713921]
["bitfinex-derivatives","BTCF0:USTF0",1755190269323,0.32763745,117980.0,117970.0,2.27704921]
["bitfinex-derivatives","BTCF0:USTF0",1755190269519,0.32763745,117980.0,117970.0,1.41256921]
["bitfinex-derivatives","BTCF0:USTF0",1755190269724,0.73260745,117980.0,117970.0,2.32908318]
["bitfinex-derivatives","BTCF0:USTF0",1755190269922,0.48974809,117980.0,117970.0,2.32608318]
["bitfinex-derivatives","BTCF0:USTF0",1755190270218,0.28200809,117980.0,117970.0,2.32608318]
["bitfinex-derivatives","BTCF0:USTF0",1755190270420,0.30093101,117980.0,117970.0,2.32608318]
["bitfinex-derivatives","BTCF0:USTF0",1755190270633,0.30193101,117980.0,117970.0,2.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1755190271025,0.53156808,117980.0,117970.0,2.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1755190271324,0.53156808,117980.0,117970.0,2.36799285]
["bitfinex-derivatives","BTCF0:USTF0",1755190271533,0.53156808,117980.0,117970.0,2.37099285]
["bitfinex-derivatives","BTCF0:USTF0",1755190271534,0.4810708,117980.0,117970.0,2.37099285]
["bitfinex-derivatives","BTCF0:USTF0",1755190271829,0.2838408,117980.0,117970.0,2.37099285]
["bitfinex-derivatives","BTCF0:USTF0",1755190272420,0.2838408,117980.0,117970.0,1.66163364]
["bitfinex-derivatives","BTCF0:USTF0",1755190272626,0.4994108,117980.0,117970.0,2.37099285]
["bitfinex-derivatives","BTCF0:USTF0",1755190272823,0.84340174,117980.0,117970.0,2.35061909]
["bitfinex-derivatives","BTCF0:USTF0",1755190273225,0.52658174,117980.0,117970.0,2.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1755190273632,0.34744195,117980.0,117970.0,2.1214122]
["bitfinex-derivatives","BTCF0:USTF0",1755190273834,0.34744195,117980.0,117970.0,2.09382277]
["bitfinex-derivatives","BTCF0:USTF0",1755190274922,0.10470101,117980.0,117970.0,2.09382277]
["bitfinex-derivatives","BTCF0:USTF0",1755190275322,0.10470101,117980.0,117970.0,2.16404277]
["bitfinex-derivatives","BTCF0:USTF0",1755190275724,0.34739491,117980.0,117970.0,2.16404277]
["bitfinex-derivatives","BTCF0:USTF0",1755190275923,0.34739491,117980.0,117970.0,2.33850277]
["bitfinex-derivatives","BTCF0:USTF0",1755190276133,0.54458729,117980.0,117970.0,2.33850277]
["bitfinex-derivatives","BTCF0:USTF0",1755190276628,0.54458729,117980.0,117970.0,2.33930277]
["bitfinex-derivatives","BTCF0:USTF0",1755190276833,0.83686,118020.0,118010.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1755190277133,0.83686,118020.0,118010.0,0.80439628]
["bitfinex-derivatives","BTCF0:USTF0",1755190277531,0.94050033,118020.0,118010.0,0.80439628]
["bitfinex-derivatives","BTCF0:USTF0",1755190278236,0.94350033,118020.0,118010.0,0.80539628]
["bitfinex-derivatives","BTCF0:USTF0",1755190279038,0.94250033,118020.0,118010.0,0.80539628]
["bitfinex-derivatives","BTCF0:USTF0",1755190279832,0.94250033,118020.0,118010.0,0.77781108]
["bitfinex-derivatives","BTCF0:USTF0",1755190280130,0.94050033,118020.0,118010.0,0.77681108]
["bitfinex-derivatives","BTCF0:USTF0",1755190280335,0.94150033,118020.0,118010.0,1.03058108]
["bitfinex-derivatives","BTCF0:USTF0",1755190280525,0.94150033,118020.0,118010.0,1.73994029]
["bitfinex-derivatives","BTCF0:USTF0",1755190280932,0.87182033,118020.0,118010.0,1.01021074]
["bitfinex-derivatives","BTCF0:USTF0",1755190281139,0.94150033,118020.0,118010.0,1.01021074]
["bitfinex-derivatives","BTCF0:USTF0",1755190281432,0.94150033,118020.0,118010.0,1.71956995]
["bitfinex-derivatives","BTCF0:USTF0",1755190281433,0.46544033,118020.0,118010.0,1.71956995]
["bitfinex-derivatives","BTCF0:USTF0",1755190281827,0.46544033,118020.0,118010.0,2.08036995]
["bitfinex-derivatives","BTCF0:USTF0",1755190281828,0.10464033,118020.0,118010.0,2.08036995]
["bitfinex-derivatives","BTCF0:USTF0",1755190282230,0.34730316,118020.0,118010.0,2.08036995]
["bitfinex-derivatives","BTCF0:USTF0",1755190282534,0.27045316,118020.0,118010.0,2.08116995]
["bitfinex-derivatives","BTCF0:USTF0",1755190283129,0.27045316,118020.0,118010.0,2.08036995]
["bitfinex-derivatives","BTCF0:USTF0",1755190283327,0.32036316,118020.0,118010.0,2.08036995]
["bitfinex-derivatives","BTCF0:USTF0",1755190284234,0.27045316,118020.0,118010.0,2.08036995]
["bitfinex-derivatives","BTCF0:USTF0",1755190284623,0.27045316,118020.0,118010.0,1.37101074]
["bitfinex-derivatives","BTCF0:USTF0",1755190284827,0.43048,118040.0,118010.0,1.90441995]
["bitfinex-derivatives","BTCF0:USTF0",1755190285037,0.91790747,118040.0,118030.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755190285338,0.83885838,118040.0,118030.0,1.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755190285536,1.05815838,118040.0,118030.0,1.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755190285735,0.98847838,118040.0,118030.0,1.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755190285933,0.98847838,118040.0,118030.0,1.09361465]
["bitfinex-derivatives","BTCF0:USTF0",1755190286242,0.99147838,118040.0,118030.0,2.16377386]
["bitfinex-derivatives","BTCF0:USTF0",1755190286539,0.86808246,118040.0,118030.0,1.75396386]
["bitfinex-derivatives","BTCF0:USTF0",1755190286736,0.88692753,118040.0,118030.0,1.80297386]
["bitfinex-derivatives","BTCF0:USTF0",1755190286933,0.58370006,118040.0,118030.0,1.80297386]
["bitfinex-derivatives","BTCF0:USTF0",1755190287134,0.58370006,118040.0,118030.0,2.16377386]
["bitfinex-derivatives","BTCF0:USTF0",1755190287332,0.51008006,118040.0,118030.0,2.16677386]
["bitfinex-derivatives","BTCF0:USTF0",1755190288440,0.50808006,118040.0,118030.0,2.16677386]
["bitfinex-derivatives","BTCF0:USTF0",1755190288641,0.43442,118050.0,118040.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755190288843,0.61862,118050.0,118040.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755190289137,0.70334063,118050.0,118040.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755190289731,0.79982157,118050.0,118040.0,1.19276921]
["bitfinex-derivatives","BTCF0:USTF0",1755190290239,0.79982157,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190290742,0.81856544,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190291243,0.89218544,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190291742,0.89218544,118050.0,118040.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755190292538,0.46431544,118050.0,118040.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755190292733,0.46431544,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190293638,0.63436544,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190293850,0.75365544,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190294340,0.90486014,118050.0,118040.0,1.19376921]
["bitfinex-derivatives","BTCF0:USTF0",1755190295035,0.90486014,118050.0,118040.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755190295239,1.09264014,118050.0,118040.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755190295744,0.94143544,118050.0,118040.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755190295945,0.94143544,118050.0,118040.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755190296140,0.89218544,118050.0,118040.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755190296341,0.94143544,118050.0,118040.0,1.34249]
["bitfinex-derivatives","BTCF0:USTF0",1755190296747,0.94143544,118050.0,118040.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755190297141,0.94143544,118050.0,118040.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1755190297341,0.94143544,118050.0,118040.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1755190297542,0.94243544,118050.0,118040.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1755190298249,0.94143544,118050.0,118040.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1755190298847,0.94143544,118050.0,118040.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755190299047,0.94143544,118050.0,118040.0,1.05274]
["bitfinex-derivatives","BTCF0:USTF0",1755190299248,0.94143544,118050.0,118040.0,0.93829]
["bitfinex-derivatives","BTCF0:USTF0",1755190299450,0.94143544,118050.0,118040.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755190299846,1.65159465,118050.0,118040.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755190300047,1.89368447,118050.0,118040.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755190300261,1.24009171,118050.0,118040.0,2.05036921]
["bitfinex-derivatives","BTCF0:USTF0",1755190300449,0.96858678,118050.0,118040.0,2.05036921]
["bitfinex-derivatives","BTCF0:USTF0",1755190300644,0.86277033,118050.0,118040.0,2.05036921]
["bitfinex-derivatives","BTCF0:USTF0",1755190301243,0.93012946,118050.0,118040.0,2.05036921]
["bitfinex-derivatives","BTCF0:USTF0",1755190301451,0.52365946,118050.0,118040.0,2.41196921]
["bitfinex-derivatives","BTCF0:USTF0",1755190301847,0.64841798,118050.0,118040.0,2.41196921]
["bitfinex-derivatives","BTCF0:USTF0",1755190302144,0.29463309,118050.0,118040.0,2.41296921]
["bitfinex-derivatives","BTCF0:USTF0",1755190303455,0.18877911,118050.0,118040.0,2.41296921]
["bitfinex-derivatives","BTCF0:USTF0",1755190304350,0.29463309,118050.0,118040.0,2.41316921]
["bitfinex-derivatives","BTCF0:USTF0",1755190304544,0.15121998,118070.0,118050.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1755190304744,0.27770256,118070.0,118060.0,2.04073921]
["bitfinex-derivatives","BTCF0:USTF0",1755190304944,0.32695256,118070.0,118060.0,2.04073921]
["bitfinex-derivatives","BTCF0:USTF0",1755190305150,0.58170525,118070.0,118060.0,2.04073921]
["bitfinex-derivatives","BTCF0:USTF0",1755190305352,0.49801142,118070.0,118060.0,2.04073921]
["bitfinex-derivatives","BTCF0:USTF0",1755190305545,0.27871142,118070.0,118060.0,2.40153921]
["bitfinex-derivatives","BTCF0:USTF0",1755190305740,0.18935283,118070.0,118060.0,2.40153921]
["bitfinex-derivatives","BTCF0:USTF0",1755190306740,0.3608,118100.0,118090.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755190306741,0.1842,118100.0,118090.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755190306945,0.49570506,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190307252,0.58040416,118100.0,118090.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1755190307442,0.50678416,118100.0,118090.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1755190307641,0.50678416,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190307854,0.50678416,118100.0,118090.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1755190308044,0.71015969,118100.0,118090.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1755190308550,0.78118323,118100.0,118090.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1755190309152,0.78218323,118100.0,118090.0,1.41995]
["bitfinex-derivatives","BTCF0:USTF0",1755190309457,0.78218323,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190309856,0.30506323,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190310153,0.38081296,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190310348,0.30506323,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190310550,0.35431323,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190310750,0.35331323,118100.0,118090.0,2.12930921]
["bitfinex-derivatives","BTCF0:USTF0",1755190311752,0.78118323,118100.0,118090.0,1.41971]
["bitfinex-derivatives","BTCF0:USTF0",1755190312051,0.46967817,118100.0,118080.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1755190312250,0.55293875,118090.0,118080.0,0.46704081]
["bitfinex-derivatives","BTCF0:USTF0",1755190312452,0.47712,118090.0,118080.0,1.01036]
["bitfinex-derivatives","BTCF0:USTF0",1755190312646,0.3359024,118090.0,118070.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190312852,0.47712,118080.0,118070.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1755190313057,0.47712,118080.0,118070.0,1.24399]
["bitfinex-derivatives","BTCF0:USTF0",1755190313359,0.04925,118080.0,118070.0,1.97021921]
["bitfinex-derivatives","BTCF0:USTF0",1755190313559,0.33045462,118080.0,118070.0,1.97021921]
["bitfinex-derivatives","BTCF0:USTF0",1755190314154,0.28120462,118080.0,118070.0,1.97101921]
["bitfinex-derivatives","BTCF0:USTF0",1755190314351,0.26433462,118080.0,118070.0,1.97101921]
["bitfinex-derivatives","BTCF0:USTF0",1755190314551,0.26433462,118080.0,118070.0,2.22505821]
["bitfinex-derivatives","BTCF0:USTF0",1755190314552,0.19651628,118080.0,118070.0,2.22505821]
["bitfinex-derivatives","BTCF0:USTF0",1755190314854,0.15289002,118090.0,118070.0,2.12353321]
["bitfinex-derivatives","BTCF0:USTF0",1755190315053,0.19910002,118090.0,118080.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190315269,0.23758195,118090.0,118080.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190315457,0.23658195,118090.0,118080.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190315863,0.23658195,118090.0,118080.0,1.77951842]
["bitfinex-derivatives","BTCF0:USTF0",1755190316161,0.10632123,118090.0,118080.0,3.12205422]
["bitfinex-derivatives","BTCF0:USTF0",1755190316354,0.39429535,118100.0,118080.0,3.20670212]
["bitfinex-derivatives","BTCF0:USTF0",1755190316555,0.39429535,118100.0,118090.0,1.94247921]
["bitfinex-derivatives","BTCF0:USTF0",1755190316757,0.47898011,118100.0,118090.0,1.94247921]
["bitfinex-derivatives","BTCF0:USTF0",1755190317151,0.46041196,118100.0,118090.0,1.82799755]
["bitfinex-derivatives","BTCF0:USTF0",1755190317354,0.26389568,118100.0,118090.0,1.82799755]
["bitfinex-derivatives","BTCF0:USTF0",1755190317556,0.40709,118120.0,118090.0,2.08271775]
["bitfinex-derivatives","BTCF0:USTF0",1755190317861,0.66965437,118120.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190318153,1.14064949,118120.0,118110.0,1.58207921]
["bitfinex-derivatives","BTCF0:USTF0",1755190318358,1.14064949,118120.0,118110.0,1.55451982]
["bitfinex-derivatives","BTCF0:USTF0",1755190318551,1.14064949,118120.0,118110.0,1.55351982]
["bitfinex-derivatives","BTCF0:USTF0",1755190318747,1.14064949,118120.0,118110.0,1.32456527]
["bitfinex-derivatives","BTCF0:USTF0",1755190318951,1.14264949,118120.0,118110.0,1.32456527]
["bitfinex-derivatives","BTCF0:USTF0",1755190320354,1.14264949,118120.0,118110.0,0.43458636]
["bitfinex-derivatives","BTCF0:USTF0",1755190320656,0.48435,118110.0,118100.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190320862,0.43814,118110.0,118100.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755190321363,0.48435,118110.0,118100.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755190321562,0.56901325,118110.0,118100.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755190321748,0.5746219,118120.0,118110.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1755190321749,0.5736219,118120.0,118110.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1755190321956,0.6927719,118120.0,118110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1755190322155,0.6907719,118120.0,118110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1755190322360,0.77544232,118120.0,118110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1755190322664,1.13624232,118120.0,118110.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1755190322856,1.13624232,118120.0,118100.0,1.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755190322857,1.84640153,118120.0,118100.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1755190323056,0.77624232,118120.0,118110.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1755190323263,1.48560153,118120.0,118110.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1755190323463,1.48560153,118120.0,118110.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1755190323651,0.97455775,118120.0,118110.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1755190323855,0.97455775,118120.0,118110.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755190323856,0.68758775,118120.0,118110.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1755190324050,0.68758775,118120.0,118110.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1755190324357,0.93167757,118120.0,118110.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1755190324756,0.73436214,118120.0,118110.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1755190326259,0.49227232,118120.0,118110.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1755190326864,0.64417761,118120.0,118110.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1755190327362,0.64756761,118120.0,118110.0,0.91507]
["bitfinex-derivatives","BTCF0:USTF0",1755190327560,0.64756761,118120.0,118110.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1755190327860,1.03663041,118120.0,118110.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1755190328060,1.23410729,118120.0,118110.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1755190328252,1.23410729,118120.0,118110.0,1.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755190328253,0.64587449,118120.0,118110.0,1.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755190328457,0.4939692,118120.0,118110.0,1.10689]
["bitfinex-derivatives","BTCF0:USTF0",1755190328663,0.4929692,118120.0,118110.0,1.33726]
["bitfinex-derivatives","BTCF0:USTF0",1755190329258,0.40171944,118120.0,118110.0,1.33726]
["bitfinex-derivatives","BTCF0:USTF0",1755190330156,0.29549232,118120.0,118110.0,1.33726]
["bitfinex-derivatives","BTCF0:USTF0",1755190330366,0.40172867,118120.0,118110.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755190330762,0.29549232,118120.0,118110.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755190331067,0.44739761,118120.0,118110.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755190331961,0.26951083,118120.0,118110.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755190332658,0.11760554,118120.0,118110.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755190333167,0.31508242,118120.0,118110.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755190333561,0.33378509,118120.0,118110.0,1.33726]
["bitfinex-derivatives","BTCF0:USTF0",1755190333868,0.33378509,118120.0,118110.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1755190334364,0.33378509,118120.0,118110.0,0.91543]
["bitfinex-derivatives","BTCF0:USTF0",1755190334568,0.33378509,118120.0,118110.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1755190335371,0.44539365,118120.0,118110.0,1.33826]
["bitfinex-derivatives","BTCF0:USTF0",1755190336067,0.59712155,118120.0,118110.0,2.04761921]
["bitfinex-derivatives","BTCF0:USTF0",1755190336260,0.59712155,118120.0,118110.0,2.40841921]
["bitfinex-derivatives","BTCF0:USTF0",1755190336461,0.39964467,118120.0,118110.0,2.40841921]
["bitfinex-derivatives","BTCF0:USTF0",1755190337365,0.39964467,118120.0,118110.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1755190337560,1.46980388,118120.0,118110.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1755190337773,0.90683609,118140.0,118110.0,1.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755190337774,0.3608,118140.0,118110.0,1.27715]
["bitfinex-derivatives","BTCF0:USTF0",1755190338072,0.3608,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190338073,1.17832856,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190338270,1.26299181,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190338467,1.43229581,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190338864,0.7229366,118140.0,118120.0,0.32953121]
["bitfinex-derivatives","BTCF0:USTF0",1755190339167,0.90431419,118130.0,118120.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1755190339363,0.90351419,118130.0,118120.0,0.78377429]
["bitfinex-derivatives","BTCF0:USTF0",1755190339569,0.71202619,118130.0,118120.0,0.57901858]
["bitfinex-derivatives","BTCF0:USTF0",1755190339770,0.79667869,118130.0,118120.0,0.43885297]
["bitfinex-derivatives","BTCF0:USTF0",1755190340273,0.4302065,118130.0,118120.0,1.37858218]
["bitfinex-derivatives","BTCF0:USTF0",1755190340871,0.49916026,118130.0,118120.0,1.37858218]
["bitfinex-derivatives","BTCF0:USTF0",1755190341272,1.1885999,118130.0,118120.0,1.37858218]
["bitfinex-derivatives","BTCF0:USTF0",1755190341477,1.1885999,118130.0,118120.0,0.86168297]
["bitfinex-derivatives","BTCF0:USTF0",1755190341665,1.1885999,118130.0,118120.0,1.57104218]
["bitfinex-derivatives","BTCF0:USTF0",1755190341973,1.1905999,118130.0,118120.0,1.25053505]
["bitfinex-derivatives","BTCF0:USTF0",1755190342164,1.1905999,118130.0,118120.0,1.22001057]
["bitfinex-derivatives","BTCF0:USTF0",1755190342566,1.1905999,118130.0,118120.0,1.18143101]
["bitfinex-derivatives","BTCF0:USTF0",1755190342768,1.1885999,118130.0,118120.0,1.18143101]
["bitfinex-derivatives","BTCF0:USTF0",1755190343376,1.1865999,118130.0,118120.0,1.18143101]
["bitfinex-derivatives","BTCF0:USTF0",1755190343675,1.38387682,118130.0,118120.0,1.18143101]
["bitfinex-derivatives","BTCF0:USTF0",1755190344070,0.69643718,118130.0,118120.0,1.18143101]
["bitfinex-derivatives","BTCF0:USTF0",1755190344974,0.88028185,118130.0,118120.0,1.81757966]
["bitfinex-derivatives","BTCF0:USTF0",1755190345175,0.70576185,118130.0,118120.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1755190345474,0.33316625,118130.0,118120.0,1.62218921]
["bitfinex-derivatives","BTCF0:USTF0",1755190345682,0.43873249,118130.0,118120.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1755190345873,0.48384249,118130.0,118120.0,1.76877921]
["bitfinex-derivatives","BTCF0:USTF0",1755190346066,0.48384249,118130.0,118120.0,1.57443921]
["bitfinex-derivatives","BTCF0:USTF0",1755190346271,0.25115,118120.0,118110.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190346479,0.57733284,118120.0,118110.0,1.93467921]
["bitfinex-derivatives","BTCF0:USTF0",1755190346876,0.66198892,118120.0,118110.0,1.93467921]
["bitfinex-derivatives","BTCF0:USTF0",1755190347181,0.68121891,118120.0,118110.0,2.23167921]
["bitfinex-derivatives","BTCF0:USTF0",1755190347472,0.68121891,118120.0,118110.0,2.23267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190347679,0.48384607,118120.0,118110.0,2.23267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190347877,0.48384607,118120.0,118110.0,2.23367921]
["bitfinex-derivatives","BTCF0:USTF0",1755190348078,0.48384607,118120.0,118110.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1755190348377,0.43873607,118120.0,118110.0,2.23367921]
["bitfinex-derivatives","BTCF0:USTF0",1755190348772,0.10388607,118120.0,118110.0,2.23367921]
["bitfinex-derivatives","BTCF0:USTF0",1755190348972,0.04344,118160.0,118120.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1755190349173,1.2865459,118160.0,118140.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755190349377,0.12716715,118150.0,118140.0,0.24471138]
["bitfinex-derivatives","BTCF0:USTF0",1755190349569,0.4037907,118150.0,118140.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1755190349775,0.5730707,118150.0,118140.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755190349975,0.5730707,118150.0,118140.0,1.29243921]
["bitfinex-derivatives","BTCF0:USTF0",1755190350176,0.74264395,118150.0,118140.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755190350772,0.7438054,118150.0,118140.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1755190350973,0.7416654,118150.0,118140.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1755190351278,0.81041652,118150.0,118140.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1755190351479,0.80941652,118150.0,118140.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1755190351681,0.63783003,118150.0,118140.0,0.41385978]
["bitfinex-derivatives","BTCF0:USTF0",1755190351882,0.46855003,118150.0,118140.0,0.41385978]
["bitfinex-derivatives","BTCF0:USTF0",1755190352271,0.42030003,118150.0,118140.0,0.41385978]
["bitfinex-derivatives","BTCF0:USTF0",1755190352480,0.51488758,118150.0,118140.0,1.45646375]
["bitfinex-derivatives","BTCF0:USTF0",1755190352790,0.51488758,118150.0,118140.0,1.45726375]
["bitfinex-derivatives","BTCF0:USTF0",1755190353083,0.51488758,118150.0,118140.0,1.50692375]
["bitfinex-derivatives","BTCF0:USTF0",1755190353579,0.31734003,118150.0,118140.0,1.50635751]
["bitfinex-derivatives","BTCF0:USTF0",1755190354370,0.26140281,118160.0,118140.0,2.21571672]
["bitfinex-derivatives","BTCF0:USTF0",1755190354675,0.29420323,118160.0,118150.0,2.05645921]
["bitfinex-derivatives","BTCF0:USTF0",1755190354870,0.37884498,118160.0,118150.0,1.8954583]
["bitfinex-derivatives","BTCF0:USTF0",1755190355077,0.44770681,118160.0,118150.0,1.8954583]
["bitfinex-derivatives","BTCF0:USTF0",1755190355378,0.29568473,118160.0,118150.0,1.8954583]
["bitfinex-derivatives","BTCF0:USTF0",1755190355578,0.29868473,118160.0,118150.0,2.04773527]
["bitfinex-derivatives","BTCF0:USTF0",1755190355971,0.29968473,118160.0,118150.0,2.04773527]
["bitfinex-derivatives","BTCF0:USTF0",1755190356175,0.29968473,118160.0,118150.0,1.65824371]
["bitfinex-derivatives","BTCF0:USTF0",1755190356370,0.29968473,118160.0,118150.0,1.1432245]
["bitfinex-derivatives","BTCF0:USTF0",1755190356576,0.29968473,118160.0,118150.0,1.85258371]
["bitfinex-derivatives","BTCF0:USTF0",1755190357177,0.29884603,118160.0,118150.0,1.85258371]
["bitfinex-derivatives","BTCF0:USTF0",1755190358281,0.29884603,118160.0,118150.0,1.85358371]
["bitfinex-derivatives","BTCF0:USTF0",1755190358282,0.44987644,118160.0,118150.0,1.85358371]
["bitfinex-derivatives","BTCF0:USTF0",1755190358877,0.44887644,118160.0,118150.0,1.1442245]
["bitfinex-derivatives","BTCF0:USTF0",1755190359080,0.29684603,118160.0,118150.0,1.85358371]
["bitfinex-derivatives","BTCF0:USTF0",1755190359786,0.29684603,118160.0,118150.0,1.82603813]
["bitfinex-derivatives","BTCF0:USTF0",1755190359985,0.12184603,118160.0,118150.0,1.82683813]
["bitfinex-derivatives","BTCF0:USTF0",1755190360293,0.25079961,118160.0,118150.0,1.82683813]
["bitfinex-derivatives","BTCF0:USTF0",1755190360590,0.25079961,118160.0,118150.0,1.57019554]
["bitfinex-derivatives","BTCF0:USTF0",1755190360591,0.28428623,118160.0,118150.0,1.57019554]
["bitfinex-derivatives","BTCF0:USTF0",1755190361081,0.28428623,118160.0,118150.0,1.56939554]
["bitfinex-derivatives","BTCF0:USTF0",1755190361284,0.4361075,118160.0,118150.0,1.56939554]
["bitfinex-derivatives","BTCF0:USTF0",1755190361586,0.23829209,118160.0,118150.0,1.56939554]
["bitfinex-derivatives","BTCF0:USTF0",1755190362888,0.08647082,118160.0,118150.0,1.56939554]
["bitfinex-derivatives","BTCF0:USTF0",1755190363590,0.2624699,118170.0,118150.0,1.56939554]
["bitfinex-derivatives","BTCF0:USTF0",1755190363793,0.08981371,118170.0,118160.0,1.41490921]
["bitfinex-derivatives","BTCF0:USTF0",1755190364192,0.14021052,118170.0,118160.0,1.41490921]
["bitfinex-derivatives","BTCF0:USTF0",1755190364394,0.45483541,118200.0,118190.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1755190364694,0.77103986,118200.0,118190.0,2.77937921]
["bitfinex-derivatives","BTCF0:USTF0",1755190364988,0.74951283,118200.0,118190.0,2.77937921]
["bitfinex-derivatives","BTCF0:USTF0",1755190365190,0.55249742,118200.0,118190.0,2.65499921]
["bitfinex-derivatives","BTCF0:USTF0",1755190365395,0.65865187,118200.0,118190.0,1.78108]
["bitfinex-derivatives","BTCF0:USTF0",1755190365591,0.65865187,118200.0,118190.0,2.66205921]
["bitfinex-derivatives","BTCF0:USTF0",1755190365894,0.55249742,118200.0,118190.0,2.66205921]
["bitfinex-derivatives","BTCF0:USTF0",1755190366192,0.55249742,118200.0,118190.0,2.56939921]
["bitfinex-derivatives","BTCF0:USTF0",1755190366388,0.55449742,118200.0,118190.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1755190366592,0.55449742,118200.0,118190.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1755190366991,0.55669742,118200.0,118190.0,2.53529921]
["bitfinex-derivatives","BTCF0:USTF0",1755190367296,0.55749742,118200.0,118190.0,2.28795921]
["bitfinex-derivatives","BTCF0:USTF0",1755190367685,0.55669742,118200.0,118190.0,2.46057921]
["bitfinex-derivatives","BTCF0:USTF0",1755190367891,0.55749742,118200.0,118190.0,2.53529921]
["bitfinex-derivatives","BTCF0:USTF0",1755190368497,0.59164105,118200.0,118190.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755190368691,0.58864105,118200.0,118190.0,1.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755190369095,0.58864105,118200.0,118190.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1755190369699,0.58664105,118200.0,118190.0,1.5796]
["bitfinex-derivatives","BTCF0:USTF0",1755190370397,0.58664105,118200.0,118190.0,1.75222]
["bitfinex-derivatives","BTCF0:USTF0",1755190370597,0.58584105,118200.0,118190.0,1.82694]
["bitfinex-derivatives","BTCF0:USTF0",1755190370792,0.58584105,118200.0,118190.0,2.58595921]
["bitfinex-derivatives","BTCF0:USTF0",1755190371095,0.11877105,118200.0,118190.0,2.58595921]
["bitfinex-derivatives","BTCF0:USTF0",1755190371392,0.19854105,118200.0,118190.0,2.58595921]
["bitfinex-derivatives","BTCF0:USTF0",1755190371596,0.43181105,118200.0,118190.0,2.58595921]
["bitfinex-derivatives","BTCF0:USTF0",1755190371996,0.43181105,118200.0,118190.0,1.8766]
["bitfinex-derivatives","BTCF0:USTF0",1755190372301,0.58584105,118200.0,118190.0,1.8766]
["bitfinex-derivatives","BTCF0:USTF0",1755190372496,0.58584105,118200.0,118190.0,2.58595921]
["bitfinex-derivatives","BTCF0:USTF0",1755190372690,0.58584105,118200.0,118190.0,2.42580329]
["bitfinex-derivatives","BTCF0:USTF0",1755190373195,0.73730979,118200.0,118190.0,1.66662408]
["bitfinex-derivatives","BTCF0:USTF0",1755190373395,0.73730979,118200.0,118190.0,1.71628408]
["bitfinex-derivatives","BTCF0:USTF0",1755190373592,0.35000979,118200.0,118190.0,2.42564329]
["bitfinex-derivatives","BTCF0:USTF0",1755190373795,0.19854105,118200.0,118190.0,2.40530601]
["bitfinex-derivatives","BTCF0:USTF0",1755190374300,0.19854105,118200.0,118190.0,2.37776595]
["bitfinex-derivatives","BTCF0:USTF0",1755190374500,0.19854105,118200.0,118190.0,2.14997153]
["bitfinex-derivatives","BTCF0:USTF0",1755190374800,0.58306105,118200.0,118190.0,1.31623232]
["bitfinex-derivatives","BTCF0:USTF0",1755190374994,0.58306105,118200.0,118190.0,1.38676232]
["bitfinex-derivatives","BTCF0:USTF0",1755190375896,0.58306105,118200.0,118190.0,0.52892232]
["bitfinex-derivatives","BTCF0:USTF0",1755190376101,0.58306105,118200.0,118190.0,1.29767]
["bitfinex-derivatives","BTCF0:USTF0",1755190376701,0.94386105,118200.0,118190.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1755190376905,1.14088033,118200.0,118190.0,1.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755190377398,1.14088033,118200.0,118190.0,1.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755190377399,0.78008033,118200.0,118190.0,1.16921]
["bitfinex-derivatives","BTCF0:USTF0",1755190377990,0.78008033,118200.0,118190.0,1.53001]
["bitfinex-derivatives","BTCF0:USTF0",1755190378603,0.78008033,118200.0,118190.0,2.23936921]
["bitfinex-derivatives","BTCF0:USTF0",1755190378795,0.78008033,118200.0,118190.0,2.39975921]
["bitfinex-derivatives","BTCF0:USTF0",1755190380194,0.78008033,118200.0,118190.0,1.54299921]
["bitfinex-derivatives","BTCF0:USTF0",1755190380394,0.78008033,118200.0,118190.0,1.66277943]
["bitfinex-derivatives","BTCF0:USTF0",1755190380596,0.58306105,118200.0,118190.0,1.38882136]
["bitfinex-derivatives","BTCF0:USTF0",1755190380893,0.58306105,118200.0,118190.0,1.22866271]
["bitfinex-derivatives","BTCF0:USTF0",1755190381096,0.78036986,118200.0,118190.0,1.22866271]
["bitfinex-derivatives","BTCF0:USTF0",1755190381402,0.78036986,118200.0,118190.0,0.92434271]
["bitfinex-derivatives","BTCF0:USTF0",1755190381903,0.78036986,118200.0,118190.0,0.90400462]
["bitfinex-derivatives","BTCF0:USTF0",1755190382596,0.78036986,118200.0,118180.0,1.09649921]
["bitfinex-derivatives","BTCF0:USTF0",1755190382597,0.46313,118190.0,118180.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1755190382804,0.46313,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190382990,0.46313,118180.0,118170.0,1.21744]
["bitfinex-derivatives","BTCF0:USTF0",1755190383205,0.47643026,118180.0,118170.0,1.92679921]
["bitfinex-derivatives","BTCF0:USTF0",1755190383499,0.32841907,118180.0,118170.0,1.92679921]
["bitfinex-derivatives","BTCF0:USTF0",1755190383897,0.32841907,118180.0,118170.0,1.92879921]
["bitfinex-derivatives","BTCF0:USTF0",1755190384102,0.32841907,118180.0,118170.0,1.81439751]
["bitfinex-derivatives","BTCF0:USTF0",1755190384601,0.28192907,118180.0,118170.0,1.81439751]
["bitfinex-derivatives","BTCF0:USTF0",1755190384793,0.13111026,118180.0,118170.0,1.81439751]
["bitfinex-derivatives","BTCF0:USTF0",1755190386004,0.13111026,118180.0,118170.0,1.81539751]
["bitfinex-derivatives","BTCF0:USTF0",1755190386193,0.29038026,118180.0,118170.0,1.81539751]
["bitfinex-derivatives","BTCF0:USTF0",1755190386398,0.29038026,118180.0,118170.0,1.78785616]
["bitfinex-derivatives","BTCF0:USTF0",1755190386595,0.29038026,118180.0,118170.0,1.55905211]
["bitfinex-derivatives","BTCF0:USTF0",1755190386801,0.29038026,118180.0,118170.0,1.53124607]
["bitfinex-derivatives","BTCF0:USTF0",1755190386999,0.90855026,118180.0,118170.0,1.53124607]
["bitfinex-derivatives","BTCF0:USTF0",1755190387204,1.10647221,118180.0,118170.0,1.52924607]
["bitfinex-derivatives","BTCF0:USTF0",1755190387405,1.10647221,118180.0,118170.0,1.53024607]
["bitfinex-derivatives","BTCF0:USTF0",1755190388305,0.90855026,118180.0,118170.0,1.53024607]
["bitfinex-derivatives","BTCF0:USTF0",1755190388500,0.67796026,118180.0,118170.0,0.82088686]
["bitfinex-derivatives","BTCF0:USTF0",1755190388809,1.12982994,118180.0,118170.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1755190389506,0.97750882,118180.0,118170.0,0.66072281]
["bitfinex-derivatives","BTCF0:USTF0",1755190389710,0.97750882,118180.0,118170.0,0.64038425]
["bitfinex-derivatives","BTCF0:USTF0",1755190390405,0.27708,118160.0,118140.0,0.19220091]
["bitfinex-derivatives","BTCF0:USTF0",1755190390608,0.04649,118140.0,118130.0,1.88143921]
["bitfinex-derivatives","BTCF0:USTF0",1755190390905,0.55974287,118140.0,118130.0,2.73791921]
["bitfinex-derivatives","BTCF0:USTF0",1755190391106,0.64436313,118140.0,118130.0,2.75488241]
["bitfinex-derivatives","BTCF0:USTF0",1755190391807,0.49191026,118140.0,118130.0,2.75488241]
["bitfinex-derivatives","BTCF0:USTF0",1755190392109,0.72250026,118140.0,118130.0,2.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755190392404,0.90855026,118140.0,118130.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755190392603,0.90855026,118140.0,118130.0,0.60306475]
["bitfinex-derivatives","BTCF0:USTF0",1755190393410,1.10660303,118140.0,118130.0,0.60306475]
["bitfinex-derivatives","BTCF0:USTF0",1755190393605,1.10660303,118140.0,118130.0,0.60206475]
["bitfinex-derivatives","BTCF0:USTF0",1755190393808,1.10660303,118140.0,118130.0,0.57425098]
["bitfinex-derivatives","BTCF0:USTF0",1755190394211,1.10660303,118140.0,118130.0,0.45781072]
["bitfinex-derivatives","BTCF0:USTF0",1755190394413,1.79648849,118140.0,118130.0,0.45781072]
["bitfinex-derivatives","BTCF0:USTF0",1755190394908,1.79648849,118140.0,118130.0,1.16716993]
["bitfinex-derivatives","BTCF0:USTF0",1755190396008,1.43916572,118140.0,118130.0,1.16716993]
["bitfinex-derivatives","BTCF0:USTF0",1755190396215,1.18179572,118140.0,118130.0,1.16716993]
["bitfinex-derivatives","BTCF0:USTF0",1755190396711,1.18179572,118140.0,118130.0,1.00696836]
["bitfinex-derivatives","BTCF0:USTF0",1755190397010,0.44542026,118140.0,118130.0,1.00696836]
["bitfinex-derivatives","BTCF0:USTF0",1755190397305,0.44542026,118140.0,118130.0,1.00976836]
["bitfinex-derivatives","BTCF0:USTF0",1755190397306,0.59765059,118140.0,118130.0,1.00976836]
["bitfinex-derivatives","BTCF0:USTF0",1755190397705,0.23685059,118140.0,118130.0,1.37056836]
["bitfinex-derivatives","BTCF0:USTF0",1755190397902,0.08462026,118140.0,118130.0,1.35022631]
["bitfinex-derivatives","BTCF0:USTF0",1755190398102,0.08578176,118140.0,118130.0,1.35022631]
["bitfinex-derivatives","BTCF0:USTF0",1755190398303,0.08578176,118140.0,118130.0,1.72052231]
["bitfinex-derivatives","BTCF0:USTF0",1755190398707,0.40729,118160.0,118130.0,2.48694968]
["bitfinex-derivatives","BTCF0:USTF0",1755190398906,0.40729,118160.0,118150.0,0.70935921]
["bitfinex-derivatives","BTCF0:USTF0",1755190399211,0.40729,118160.0,118150.0,1.33692578]
["bitfinex-derivatives","BTCF0:USTF0",1755190399212,0.49193891,118160.0,118150.0,1.33692578]
["bitfinex-derivatives","BTCF0:USTF0",1755190400098,0.49193891,118160.0,118150.0,1.56575921]
["bitfinex-derivatives","BTCF0:USTF0",1755190400309,0.49193891,118160.0,118150.0,1.56675921]
["bitfinex-derivatives","BTCF0:USTF0",1755190400509,0.49193891,118160.0,118150.0,1.50843848]
["bitfinex-derivatives","BTCF0:USTF0",1755190401210,0.49193891,118160.0,118150.0,1.51043848]
["bitfinex-derivatives","BTCF0:USTF0",1755190402901,0.59848887,118160.0,118150.0,1.51043848]
["bitfinex-derivatives","BTCF0:USTF0",1755190403105,0.55199887,118160.0,118150.0,1.51043848]
["bitfinex-derivatives","BTCF0:USTF0",1755190404717,0.59939887,118160.0,118150.0,0.80107927]
["bitfinex-derivatives","BTCF0:USTF0",1755190405016,0.78866887,118160.0,118150.0,1.51043848]
["bitfinex-derivatives","BTCF0:USTF0",1755190405323,0.91991891,118160.0,118150.0,0.80107927]
["bitfinex-derivatives","BTCF0:USTF0",1755190406312,0.91991891,118160.0,118150.0,0.47860065]
["bitfinex-derivatives","BTCF0:USTF0",1755190406618,0.91991891,118160.0,118150.0,0.22196454]
["bitfinex-derivatives","BTCF0:USTF0",1755190407222,1.11779902,118160.0,118150.0,0.22196454]
["bitfinex-derivatives","BTCF0:USTF0",1755190407716,1.11779902,118160.0,118150.0,0.93132375]
["bitfinex-derivatives","BTCF0:USTF0",1755190408419,0.91991891,118160.0,118150.0,0.93132375]
["bitfinex-derivatives","BTCF0:USTF0",1755190410822,1.04399902,118160.0,118150.0,0.93132375]
["bitfinex-derivatives","BTCF0:USTF0",1755190412222,0.84611891,118160.0,118150.0,0.93132375]
["bitfinex-derivatives","BTCF0:USTF0",1755190412921,0.91991891,118160.0,118150.0,0.93132375]
["bitfinex-derivatives","BTCF0:USTF0",1755190413125,0.91991891,118160.0,118150.0,0.22196454]
["bitfinex-derivatives","BTCF0:USTF0",1755190413424,1.11779902,118160.0,118150.0,0.93132375]
["bitfinex-derivatives","BTCF0:USTF0",1755190414326,0.95379902,118160.0,118150.0,0.75080448]
["bitfinex-derivatives","BTCF0:USTF0",1755190414623,1.11779902,118160.0,118150.0,0.75080448]
["bitfinex-derivatives","BTCF0:USTF0",1755190415024,1.11779902,118160.0,118150.0,0.04144527]
["bitfinex-derivatives","BTCF0:USTF0",1755190415523,0.47447,118150.0,118140.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755190415719,0.83527,118150.0,118140.0,1.56487921]
["bitfinex-derivatives","BTCF0:USTF0",1755190416316,0.84610459,118150.0,118140.0,1.45046116]
["bitfinex-derivatives","BTCF0:USTF0",1755190416519,0.91990459,118150.0,118140.0,1.45046116]
["bitfinex-derivatives","BTCF0:USTF0",1755190416718,0.91990459,118150.0,118140.0,1.45346116]
["bitfinex-derivatives","BTCF0:USTF0",1755190416918,0.91990459,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190417123,0.91990459,118150.0,118140.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1755190417525,0.91990459,118150.0,118140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755190417725,0.91990459,118150.0,118140.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1755190418023,0.91990459,118150.0,118140.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755190418230,0.91990459,118150.0,118140.0,1.56875921]
["bitfinex-derivatives","BTCF0:USTF0",1755190418526,0.91990459,118150.0,118140.0,1.56775921]
["bitfinex-derivatives","BTCF0:USTF0",1755190419531,0.91990459,118150.0,118140.0,1.56575921]
["bitfinex-derivatives","BTCF0:USTF0",1755190419727,1.07321653,118150.0,118140.0,1.56575921]
["bitfinex-derivatives","BTCF0:USTF0",1755190420025,1.07321653,118150.0,118140.0,1.56475921]
["bitfinex-derivatives","BTCF0:USTF0",1755190420336,0.83441653,118150.0,118140.0,1.56475921]
["bitfinex-derivatives","BTCF0:USTF0",1755190420525,0.48223682,118150.0,118140.0,1.58169417]
["bitfinex-derivatives","BTCF0:USTF0",1755190420927,0.48223682,118150.0,118140.0,1.58269417]
["bitfinex-derivatives","BTCF0:USTF0",1755190421226,0.43483682,118150.0,118140.0,2.29285338]
["bitfinex-derivatives","BTCF0:USTF0",1755190421426,0.2825147,118150.0,118140.0,2.29285338]
["bitfinex-derivatives","BTCF0:USTF0",1755190421624,0.2825147,118150.0,118140.0,1.94429417]
["bitfinex-derivatives","BTCF0:USTF0",1755190421827,0.08463459,118150.0,118140.0,1.94429417]
["bitfinex-derivatives","BTCF0:USTF0",1755190422027,0.13203459,118150.0,118140.0,1.94349417]
["bitfinex-derivatives","BTCF0:USTF0",1755190422324,0.28435671,118150.0,118140.0,1.94449417]
["bitfinex-derivatives","BTCF0:USTF0",1755190422524,0.28435671,118150.0,118140.0,1.76397865]
["bitfinex-derivatives","BTCF0:USTF0",1755190422729,0.28435671,118150.0,118140.0,1.76597865]
["bitfinex-derivatives","BTCF0:USTF0",1755190423124,0.13203459,118150.0,118140.0,1.94617417]
["bitfinex-derivatives","BTCF0:USTF0",1755190423330,0.55910459,118150.0,118140.0,1.94617417]
["bitfinex-derivatives","BTCF0:USTF0",1755190423632,0.55910459,118150.0,118140.0,1.94613417]
["bitfinex-derivatives","BTCF0:USTF0",1755190424525,0.91990459,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755190424719,0.91990459,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190425131,0.91990459,118150.0,118140.0,0.00032976]
["bitfinex-derivatives","BTCF0:USTF0",1755190425732,0.91990459,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190425921,0.91990459,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190426323,0.44319,118140.0,118130.0,1.45292758]
["bitfinex-derivatives","BTCF0:USTF0",1755190426524,0.47447,118140.0,118130.0,1.45292758]
["bitfinex-derivatives","BTCF0:USTF0",1755190427032,0.55911175,118140.0,118130.0,1.45292758]
["bitfinex-derivatives","BTCF0:USTF0",1755190427629,0.75711806,118140.0,118130.0,1.45292758]
["bitfinex-derivatives","BTCF0:USTF0",1755190428131,0.75711806,118140.0,118130.0,1.45392758]
["bitfinex-derivatives","BTCF0:USTF0",1755190429427,0.75811806,118140.0,118130.0,1.45392758]
["bitfinex-derivatives","BTCF0:USTF0",1755190429937,0.56011175,118140.0,118130.0,1.45392758]
["bitfinex-derivatives","BTCF0:USTF0",1755190430825,0.32231175,118140.0,118130.0,1.45392758]
["bitfinex-derivatives","BTCF0:USTF0",1755190431027,0.48631175,118140.0,118130.0,1.45392758]
["bitfinex-derivatives","BTCF0:USTF0",1755190431227,0.56011175,118140.0,118130.0,1.45392758]
["bitfinex-derivatives","BTCF0:USTF0",1755190432231,0.08564175,118140.0,118130.0,1.6545233]
["bitfinex-derivatives","BTCF0:USTF0",1755190432430,0.24540631,118150.0,118130.0,2.0784551]
["bitfinex-derivatives","BTCF0:USTF0",1755190432630,0.24540631,118150.0,118140.0,1.07015921]
["bitfinex-derivatives","BTCF0:USTF0",1755190432826,0.19800631,118150.0,118140.0,1.07095921]
["bitfinex-derivatives","BTCF0:USTF0",1755190433027,0.3608,118150.0,118140.0,1.45398467]
["bitfinex-derivatives","BTCF0:USTF0",1755190433335,0.08464891,118150.0,118140.0,0.81172196]
["bitfinex-derivatives","BTCF0:USTF0",1755190433532,0.08764891,118150.0,118140.0,0.46316275]
["bitfinex-derivatives","BTCF0:USTF0",1755190433728,0.08764891,118150.0,118140.0,1.08791876]
["bitfinex-derivatives","BTCF0:USTF0",1755190434233,0.08764891,118150.0,118140.0,1.17252446]
["bitfinex-derivatives","BTCF0:USTF0",1755190434234,0.08464891,118150.0,118140.0,1.17252446]
["bitfinex-derivatives","BTCF0:USTF0",1755190434421,0.08464891,118150.0,118140.0,1.08811876]
["bitfinex-derivatives","BTCF0:USTF0",1755190434627,0.13292891,118150.0,118140.0,1.08811876]
["bitfinex-derivatives","BTCF0:USTF0",1755190435536,0.13292891,118150.0,118140.0,0.72731876]
["bitfinex-derivatives","BTCF0:USTF0",1755190435735,0.08464891,118150.0,118140.0,1.17272446]
["bitfinex-derivatives","BTCF0:USTF0",1755190436628,0.08464891,118150.0,118140.0,1.08811876]
["bitfinex-derivatives","BTCF0:USTF0",1755190436829,0.13292891,118150.0,118140.0,1.08811876]
["bitfinex-derivatives","BTCF0:USTF0",1755190437536,0.13292891,118150.0,118140.0,0.72731876]
["bitfinex-derivatives","BTCF0:USTF0",1755190439234,0.28512222,118150.0,118140.0,0.72731876]
["bitfinex-derivatives","BTCF0:USTF0",1755190439735,0.28512222,118150.0,118140.0,0.81192446]
["bitfinex-derivatives","BTCF0:USTF0",1755190439940,0.23684222,118150.0,118140.0,0.81192446]
["bitfinex-derivatives","BTCF0:USTF0",1755190440128,0.6238697,118160.0,118140.0,2.30517367]
["bitfinex-derivatives","BTCF0:USTF0",1755190440438,0.75679145,118160.0,118150.0,1.56319921]
["bitfinex-derivatives","BTCF0:USTF0",1755190441128,0.39599145,118160.0,118150.0,1.64779781]
["bitfinex-derivatives","BTCF0:USTF0",1755190442137,0.28511506,118160.0,118150.0,1.59991719]
["bitfinex-derivatives","BTCF0:USTF0",1755190442437,0.13292175,118160.0,118150.0,1.59991719]
["bitfinex-derivatives","BTCF0:USTF0",1755190442842,0.28511235,118160.0,118150.0,1.51531859]
["bitfinex-derivatives","BTCF0:USTF0",1755190443442,0.28511235,118160.0,118150.0,0.64579231]
["bitfinex-derivatives","BTCF0:USTF0",1755190443629,0.13292175,118160.0,118150.0,1.35515152]
["bitfinex-derivatives","BTCF0:USTF0",1755190443830,0.55780175,118160.0,118150.0,1.35515152]
["bitfinex-derivatives","BTCF0:USTF0",1755190445930,0.08464175,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190446131,0.29392175,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190446335,0.13292175,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190446940,0.28511235,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190447244,0.28511235,118160.0,118150.0,1.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1755190447433,0.28511235,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190448538,0.13292175,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190448944,0.13292175,118160.0,118150.0,1.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1755190449335,0.13292175,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190450539,0.13292175,118160.0,118150.0,1.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1755190450742,0.13292175,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190450942,0.13292175,118160.0,118150.0,1.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1755190451530,0.13408316,118160.0,118150.0,1.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1755190451943,0.13408316,118160.0,118150.0,1.56267921]
["bitfinex-derivatives","BTCF0:USTF0",1755190452447,0.13408316,118160.0,118150.0,1.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1755190454037,0.13408316,118160.0,118150.0,2.00807781]
["bitfinex-derivatives","BTCF0:USTF0",1755190455038,0.04944141,118160.0,118150.0,2.17734981]
["bitfinex-derivatives","BTCF0:USTF0",1755190455549,0.04944141,118160.0,118150.0,1.4679906]
["bitfinex-derivatives","BTCF0:USTF0",1755190455752,0.04944141,118160.0,118150.0,2.17734981]
["bitfinex-derivatives","BTCF0:USTF0",1755190456447,0.7222706,118180.0,118160.0,0.1691775]
["bitfinex-derivatives","BTCF0:USTF0",1755190456639,0.7222706,118180.0,118170.0,1.37070098]
["bitfinex-derivatives","BTCF0:USTF0",1755190456835,0.63685519,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190457040,0.70998519,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190457835,0.71198519,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190458943,0.56179459,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190459250,0.71389207,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190460553,0.36714207,118180.0,118170.0,0.70898738]
["bitfinex-derivatives","BTCF0:USTF0",1755190460850,0.56179459,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190461556,0.71389207,118180.0,118170.0,1.21055074]
["bitfinex-derivatives","BTCF0:USTF0",1755190462052,0.36714207,118180.0,118170.0,1.29513494]
["bitfinex-derivatives","BTCF0:USTF0",1755190462240,0.21504459,118180.0,118170.0,1.29513494]
["bitfinex-derivatives","BTCF0:USTF0",1755190462447,0.13691459,118180.0,118170.0,1.29513494]
["bitfinex-derivatives","BTCF0:USTF0",1755190463158,0.13591459,118180.0,118170.0,0.70898738]
["bitfinex-derivatives","BTCF0:USTF0",1755190463452,0.29591459,118180.0,118170.0,1.29513494]
["bitfinex-derivatives","BTCF0:USTF0",1755190463951,0.13491459,118180.0,118170.0,1.29513494]
["bitfinex-derivatives","BTCF0:USTF0",1755190464650,0.05028,118180.0,118170.0,1.65593494]
["bitfinex-derivatives","BTCF0:USTF0",1755190464953,0.05028,118180.0,118170.0,1.47546832]
["bitfinex-derivatives","BTCF0:USTF0",1755190465450,0.002,118180.0,118170.0,1.64470832]
["bitfinex-derivatives","BTCF0:USTF0",1755190465650,0.002,118180.0,118170.0,1.47546832]
["bitfinex-derivatives","BTCF0:USTF0",1755190465846,0.05026,118180.0,118170.0,1.47546832]
["bitfinex-derivatives","BTCF0:USTF0",1755190467050,0.05026,118180.0,118170.0,1.47539742]
["bitfinex-derivatives","BTCF0:USTF0",1755190467752,0.05026,118180.0,118170.0,0.97383406]
["bitfinex-derivatives","BTCF0:USTF0",1755190467952,0.002,118180.0,118170.0,1.47539742]
["bitfinex-derivatives","BTCF0:USTF0",1755190468448,0.002,118180.0,118170.0,1.53026123]
["bitfinex-derivatives","BTCF0:USTF0",1755190468655,0.15213811,118190.0,118170.0,1.53018463]
["bitfinex-derivatives","BTCF0:USTF0",1755190468856,0.20039811,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190469154,0.28501837,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190469345,0.04826,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190469550,0.20035821,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190469751,0.20235821,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190470549,0.20035821,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190471054,0.63527821,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190471249,0.63727821,118190.0,118180.0,0.94694016]
["bitfinex-derivatives","BTCF0:USTF0",1755190471451,0.63727821,118190.0,118180.0,0.86236336]
["bitfinex-derivatives","BTCF0:USTF0",1755190471651,0.63527821,118190.0,118180.0,0.86236336]
["bitfinex-derivatives","BTCF0:USTF0",1755190472647,0.63527821,118190.0,118180.0,0.50156336]
["bitfinex-derivatives","BTCF0:USTF0",1755190472846,0.71989131,118190.0,118180.0,0.34143928]
["bitfinex-derivatives","BTCF0:USTF0",1755190473051,0.71989131,118190.0,118180.0,1.19223928]
["bitfinex-derivatives","BTCF0:USTF0",1755190473356,0.71989131,118190.0,118180.0,1.17190606]
["bitfinex-derivatives","BTCF0:USTF0",1755190473557,0.5677931,118190.0,118180.0,1.17190606]
["bitfinex-derivatives","BTCF0:USTF0",1755190475146,0.1328731,118190.0,118180.0,1.25648286]
["bitfinex-derivatives","BTCF0:USTF0",1755190475658,0.1328731,118190.0,118180.0,1.61728286]
["bitfinex-derivatives","BTCF0:USTF0",1755190476653,0.04826,118190.0,118180.0,1.61728286]
["bitfinex-derivatives","BTCF0:USTF0",1755190477249,0.04826,118190.0,118180.0,1.2961768]
["bitfinex-derivatives","BTCF0:USTF0",1755190477460,0.04826,118190.0,118180.0,1.79774016]
["bitfinex-derivatives","BTCF0:USTF0",1755190477655,0.36743,118180.0,118150.0,0.4021245]
["bitfinex-derivatives","BTCF0:USTF0",1755190477859,0.48318,118160.0,118150.0,0.50156336]
["bitfinex-derivatives","BTCF0:USTF0",1755190478156,0.28834,118150.0,118140.0,0.01695955]
["bitfinex-derivatives","BTCF0:USTF0",1755190478360,0.95045931,118150.0,118140.0,1.36876291]
["bitfinex-derivatives","BTCF0:USTF0",1755190478548,0.58965931,118150.0,118140.0,1.25435704]
["bitfinex-derivatives","BTCF0:USTF0",1755190478748,0.58965931,118150.0,118140.0,1.55601973]
["bitfinex-derivatives","BTCF0:USTF0",1755190478749,0.13290175,118150.0,118140.0,1.55601973]
["bitfinex-derivatives","BTCF0:USTF0",1755190478948,0.23938017,118150.0,118140.0,1.65750933]
["bitfinex-derivatives","BTCF0:USTF0",1755190479152,0.15473842,118150.0,118140.0,2.01830933]
["bitfinex-derivatives","BTCF0:USTF0",1755190479553,0.15473842,118150.0,118140.0,2.02130933]
["bitfinex-derivatives","BTCF0:USTF0",1755190479854,0.10647842,118160.0,118140.0,2.10791003]
["bitfinex-derivatives","BTCF0:USTF0",1755190480061,0.04826,118160.0,118150.0,1.15117803]
["bitfinex-derivatives","BTCF0:USTF0",1755190480261,0.04826,118170.0,118160.0,0.0845909]
["bitfinex-derivatives","BTCF0:USTF0",1755190480449,0.15205799,118180.0,118160.0,2.08584153]
["bitfinex-derivatives","BTCF0:USTF0",1755190480654,0.2173,118180.0,118170.0,0.70577973]
["bitfinex-derivatives","BTCF0:USTF0",1755190480850,0.30193459,118180.0,118170.0,0.56256783]
["bitfinex-derivatives","BTCF0:USTF0",1755190481054,0.71993362,118180.0,118170.0,0.01692904]
["bitfinex-derivatives","BTCF0:USTF0",1755190481456,0.72073362,118180.0,118170.0,0.01692904]
["bitfinex-derivatives","BTCF0:USTF0",1755190481756,1.18802867,118180.0,118170.0,0.00743274]
["bitfinex-derivatives","BTCF0:USTF0",1755190481958,1.18802867,118180.0,118160.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755190481959,0.48398,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190482161,1.55055973,118170.0,118150.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755190482360,1.55055973,118170.0,118140.0,0.0188841]
["bitfinex-derivatives","BTCF0:USTF0",1755190482361,0.48318,118150.0,118140.0,0.0188841]
["bitfinex-derivatives","BTCF0:USTF0",1755190482561,0.84398,118150.0,118140.0,0.8688041]
["bitfinex-derivatives","BTCF0:USTF0",1755190482751,0.84478,118150.0,118140.0,0.8668041]
["bitfinex-derivatives","BTCF0:USTF0",1755190482951,1.55055973,118150.0,118140.0,0.8667641]
["bitfinex-derivatives","BTCF0:USTF0",1755190483160,0.929411,118150.0,118140.0,0.8667641]
["bitfinex-derivatives","BTCF0:USTF0",1755190483362,0.928611,118150.0,118140.0,0.58259078]
["bitfinex-derivatives","BTCF0:USTF0",1755190483661,0.928611,118150.0,118140.0,0.01919287]
["bitfinex-derivatives","BTCF0:USTF0",1755190484065,0.928611,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190484259,1.63519073,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190484564,0.48318,118130.0,118120.0,0.01703856]
["bitfinex-derivatives","BTCF0:USTF0",1755190484862,0.84398,118130.0,118120.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1755190485056,0.88585933,118130.0,118120.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1755190485257,0.97050108,118130.0,118120.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1755190485456,1.12266101,118130.0,118120.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1755190485763,1.12266101,118130.0,118120.0,0.86979856]
["bitfinex-derivatives","BTCF0:USTF0",1755190486163,1.12266101,118130.0,118120.0,0.87479856]
["bitfinex-derivatives","BTCF0:USTF0",1755190486360,0.97050108,118130.0,118120.0,0.87479856]
["bitfinex-derivatives","BTCF0:USTF0",1755190486561,0.21199175,118130.0,118120.0,2.02599809]
["bitfinex-derivatives","BTCF0:USTF0",1755190486762,0.13290175,118130.0,118120.0,2.02599809]
["bitfinex-derivatives","BTCF0:USTF0",1755190486960,0.24611136,118140.0,118130.0,0.0846126]
["bitfinex-derivatives","BTCF0:USTF0",1755190487157,0.24611136,118140.0,118130.0,0.79039233]
["bitfinex-derivatives","BTCF0:USTF0",1755190487759,0.20035094,118140.0,118130.0,1.15119233]
["bitfinex-derivatives","BTCF0:USTF0",1755190488659,0.20035094,118140.0,118130.0,1.16680609]
["bitfinex-derivatives","BTCF0:USTF0",1755190488966,0.20035094,118140.0,118130.0,1.12740137]
["bitfinex-derivatives","BTCF0:USTF0",1755190489167,0.20035094,118140.0,118130.0,0.96723754]
["bitfinex-derivatives","BTCF0:USTF0",1755190489669,0.20035094,118140.0,118130.0,0.6207086]
["bitfinex-derivatives","BTCF0:USTF0",1755190489857,0.20035094,118140.0,118130.0,1.32648833]
["bitfinex-derivatives","BTCF0:USTF0",1755190490164,0.15209094,118140.0,118130.0,1.32728833]
["bitfinex-derivatives","BTCF0:USTF0",1755190490666,0.15209094,118140.0,118130.0,1.20120169]
["bitfinex-derivatives","BTCF0:USTF0",1755190490963,0.15209094,118140.0,118130.0,1.37049769]
["bitfinex-derivatives","BTCF0:USTF0",1755190491363,0.15209094,118140.0,118130.0,1.36969769]
["bitfinex-derivatives","BTCF0:USTF0",1755190491559,0.36939094,118140.0,118130.0,2.00663233]
["bitfinex-derivatives","BTCF0:USTF0",1755190491758,0.04826,118150.0,118140.0,0.0846021]
["bitfinex-derivatives","BTCF0:USTF0",1755190492062,0.12428247,118150.0,118140.0,1.08349698]
["bitfinex-derivatives","BTCF0:USTF0",1755190492367,0.36436247,118150.0,118140.0,1.16810278]
["bitfinex-derivatives","BTCF0:USTF0",1755190492966,0.36436247,118150.0,118140.0,1.16910278]
["bitfinex-derivatives","BTCF0:USTF0",1755190493868,0.12428247,118150.0,118140.0,1.16910278]
["bitfinex-derivatives","BTCF0:USTF0",1755190494069,0.12428247,118150.0,118140.0,1.17210278]
["bitfinex-derivatives","BTCF0:USTF0",1755190496874,0.55208247,118150.0,118140.0,1.17210278]
["bitfinex-derivatives","BTCF0:USTF0",1755190497063,0.55208247,118150.0,118140.0,0.46632305]
["bitfinex-derivatives","BTCF0:USTF0",1755190497264,0.55208247,118150.0,118140.0,1.17210278]
["bitfinex-derivatives","BTCF0:USTF0",1755190498479,0.47606,118150.0,118140.0,1.17210278]
["bitfinex-derivatives","BTCF0:USTF0",1755190498667,0.58249145,118150.0,118140.0,1.17210278]
["bitfinex-derivatives","BTCF0:USTF0",1755190499174,0.58024145,118150.0,118140.0,1.17210328]
["bitfinex-derivatives","BTCF0:USTF0",1755190499472,0.58024145,118150.0,118140.0,1.08749698]
["bitfinex-derivatives","BTCF0:USTF0",1755190499670,0.58024145,118150.0,118140.0,1.17210328]
["bitfinex-derivatives","BTCF0:USTF0",1755190499872,0.58024145,118150.0,118140.0,1.08749698]
["bitfinex-derivatives","BTCF0:USTF0",1755190500072,0.58024145,118150.0,118140.0,1.17210358]
["bitfinex-derivatives","BTCF0:USTF0",1755190500264,0.58024145,118150.0,118140.0,0.38171725]
["bitfinex-derivatives","BTCF0:USTF0",1755190500463,0.6656832,118150.0,118140.0,1.23051725]
["bitfinex-derivatives","BTCF0:USTF0",1755190500670,0.9960958,118150.0,118140.0,0.02091725]
["bitfinex-derivatives","BTCF0:USTF0",1755190500864,0.92005175,118150.0,118140.0,0.86963725]
["bitfinex-derivatives","BTCF0:USTF0",1755190501064,1.02652412,118150.0,118140.0,0.86963725]
["bitfinex-derivatives","BTCF0:USTF0",1755190501865,1.02572412,118150.0,118140.0,0.86963725]
["bitfinex-derivatives","BTCF0:USTF0",1755190502767,1.02572412,118150.0,118140.0,0.869071]
["bitfinex-derivatives","BTCF0:USTF0",1755190503069,1.02572412,118150.0,118140.0,0.020351]
["bitfinex-derivatives","BTCF0:USTF0",1755190503266,1.02652412,118150.0,118140.0,0.868871]
["bitfinex-derivatives","BTCF0:USTF0",1755190504264,1.73230385,118150.0,118120.0,0.01703856]
["bitfinex-derivatives","BTCF0:USTF0",1755190504466,0.91069219,118130.0,118120.0,0.86547856]
["bitfinex-derivatives","BTCF0:USTF0",1755190504668,0.83541,118130.0,118120.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1755190504965,0.83541,118130.0,118120.0,0.82805622]
["bitfinex-derivatives","BTCF0:USTF0",1755190505167,0.92005175,118130.0,118120.0,0.82805622]
["bitfinex-derivatives","BTCF0:USTF0",1755190505372,1.07214269,118130.0,118120.0,0.82805622]
["bitfinex-derivatives","BTCF0:USTF0",1755190505671,1.07214269,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190505878,1.77792242,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190506174,1.90162665,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190506369,0.47381,118120.0,118110.0,0.01708385]
["bitfinex-derivatives","BTCF0:USTF0",1755190506565,1.6468729,118120.0,118100.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1755190506768,1.3595029,118120.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190507072,0.47381,118100.0,118090.0,1.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755190507272,0.47381,118100.0,118090.0,1.40215311]
["bitfinex-derivatives","BTCF0:USTF0",1755190507580,0.58029317,118100.0,118090.0,0.91143311]
["bitfinex-derivatives","BTCF0:USTF0",1755190507770,0.55848759,118100.0,118090.0,0.91143311]
["bitfinex-derivatives","BTCF0:USTF0",1755190508074,0.66488484,118100.0,118090.0,0.91143311]
["bitfinex-derivatives","BTCF0:USTF0",1755190508280,0.55848759,118100.0,118090.0,0.86818311]
["bitfinex-derivatives","BTCF0:USTF0",1755190508873,0.55848759,118100.0,118090.0,0.91143311]
["bitfinex-derivatives","BTCF0:USTF0",1755190509074,0.55948759,118100.0,118090.0,0.91143311]
["bitfinex-derivatives","BTCF0:USTF0",1755190509269,0.56048759,118100.0,118090.0,0.91843311]
["bitfinex-derivatives","BTCF0:USTF0",1755190509967,0.59437304,118100.0,118090.0,0.91243311]
["bitfinex-derivatives","BTCF0:USTF0",1755190510571,0.59437304,118100.0,118090.0,0.86618311]
["bitfinex-derivatives","BTCF0:USTF0",1755190510977,0.95517304,118100.0,118090.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755190511180,1.06157029,118100.0,118090.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755190511571,1.06157029,118100.0,118090.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1755190511870,1.76735002,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190512072,1.76718019,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190512578,2.13653219,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190512770,2.87906477,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190512971,2.12665504,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190513173,2.23288246,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190513374,2.91298254,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190513674,3.02051722,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190514579,2.9142898,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190515465,2.98182586,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190515971,3.057561,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190516582,2.888209,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190516880,2.81247386,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190517081,2.91870128,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190517768,2.92070128,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190517974,2.67996128,118100.0,118060.0,0.70577973]
["bitfinex-derivatives","BTCF0:USTF0",1755190518278,0.78213938,118070.0,118060.0,0.75202973]
["bitfinex-derivatives","BTCF0:USTF0",1755190518480,1.62985938,118070.0,118060.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1755190518775,1.79925938,118070.0,118060.0,0.75202973]
["bitfinex-derivatives","BTCF0:USTF0",1755190519078,1.88395848,118070.0,118060.0,0.75202973]
["bitfinex-derivatives","BTCF0:USTF0",1755190519382,1.88395848,118070.0,118060.0,0.75302973]
["bitfinex-derivatives","BTCF0:USTF0",1755190519578,1.88395848,118070.0,118060.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755190519776,1.88395848,118070.0,118060.0,0.75302973]
["bitfinex-derivatives","BTCF0:USTF0",1755190520174,1.88695848,118070.0,118060.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755190520382,1.88895848,118070.0,118060.0,0.75302973]
["bitfinex-derivatives","BTCF0:USTF0",1755190520679,1.71955848,118070.0,118060.0,0.75302973]
["bitfinex-derivatives","BTCF0:USTF0",1755190520880,1.88895848,118070.0,118060.0,0.75302973]
["bitfinex-derivatives","BTCF0:USTF0",1755190521381,0.87183848,118070.0,118060.0,1.18568973]
["bitfinex-derivatives","BTCF0:USTF0",1755190521679,0.3608,118080.0,118070.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755190521882,0.3608,118080.0,118070.0,1.18468973]
["bitfinex-derivatives","BTCF0:USTF0",1755190522078,0.52117333,118080.0,118070.0,1.18468973]
["bitfinex-derivatives","BTCF0:USTF0",1755190522979,0.52417333,118080.0,118070.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755190523177,0.69355733,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190523373,0.69455733,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190523574,0.6188831,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190523874,0.72511052,118080.0,118070.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755190524475,0.78438052,118080.0,118060.0,0.70577973]
["bitfinex-derivatives","BTCF0:USTF0",1755190524673,1.34326742,118070.0,118060.0,0.70577973]
["bitfinex-derivatives","BTCF0:USTF0",1755190524875,1.34326742,118070.0,118060.0,0.86507973]
["bitfinex-derivatives","BTCF0:USTF0",1755190525392,0.61098935,118070.0,118060.0,1.12107973]
["bitfinex-derivatives","BTCF0:USTF0",1755190525684,0.58214935,118070.0,118060.0,1.12107973]
["bitfinex-derivatives","BTCF0:USTF0",1755190526085,0.58314935,118070.0,118060.0,1.12307973]
["bitfinex-derivatives","BTCF0:USTF0",1755190526484,0.58314935,118070.0,118060.0,1.17009973]
["bitfinex-derivatives","BTCF0:USTF0",1755190526680,0.61198935,118070.0,118060.0,1.17009973]
["bitfinex-derivatives","BTCF0:USTF0",1755190527485,0.47692193,118070.0,118060.0,1.17009973]
["bitfinex-derivatives","BTCF0:USTF0",1755190529485,0.47692193,118070.0,118060.0,1.14974583]
["bitfinex-derivatives","BTCF0:USTF0",1755190529784,0.62901287,118070.0,118060.0,1.14974583]
["bitfinex-derivatives","BTCF0:USTF0",1755190530389,0.65785287,118070.0,118060.0,1.14974583]
["bitfinex-derivatives","BTCF0:USTF0",1755190530581,0.65785287,118070.0,118060.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755190530777,0.03043,118060.0,118040.0,0.39932424]
["bitfinex-derivatives","BTCF0:USTF0",1755190530985,0.43946,118050.0,118040.0,1.13786397]
["bitfinex-derivatives","BTCF0:USTF0",1755190531383,0.5241591,118050.0,118040.0,1.13786397]
["bitfinex-derivatives","BTCF0:USTF0",1755190531692,0.4759291,118050.0,118040.0,1.13786397]
["bitfinex-derivatives","BTCF0:USTF0",1755190532077,0.8367291,118050.0,118040.0,1.13786397]
["bitfinex-derivatives","BTCF0:USTF0",1755190532282,0.96084869,118050.0,118040.0,1.13986397]
["bitfinex-derivatives","BTCF0:USTF0",1755190532789,0.8849591,118050.0,118040.0,1.18688397]
["bitfinex-derivatives","BTCF0:USTF0",1755190533180,0.88612163,118050.0,118040.0,1.18788397]
["bitfinex-derivatives","BTCF0:USTF0",1755190533491,0.96201122,118050.0,118040.0,1.18788397]
["bitfinex-derivatives","BTCF0:USTF0",1755190534392,0.88612163,118050.0,118040.0,1.18788397]
["bitfinex-derivatives","BTCF0:USTF0",1755190534987,0.88612163,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190535288,0.07866,118040.0,118030.0,1.11923045]
["bitfinex-derivatives","BTCF0:USTF0",1755190535491,0.51555067,118040.0,118030.0,1.86668984]
["bitfinex-derivatives","BTCF0:USTF0",1755190535986,0.71099784,118040.0,118030.0,1.86668984]
["bitfinex-derivatives","BTCF0:USTF0",1755190536489,0.73240169,118040.0,118030.0,1.86868984]
["bitfinex-derivatives","BTCF0:USTF0",1755190536678,0.73762045,118040.0,118030.0,1.44082316]
["bitfinex-derivatives","BTCF0:USTF0",1755190536886,0.37682045,118040.0,118030.0,1.86868984]
["bitfinex-derivatives","BTCF0:USTF0",1755190537080,0.30072978,118040.0,118030.0,1.86868984]
["bitfinex-derivatives","BTCF0:USTF0",1755190538498,0.30172978,118040.0,118030.0,1.87068984]
["bitfinex-derivatives","BTCF0:USTF0",1755190539090,0.30172978,118040.0,118030.0,1.18101939]
["bitfinex-derivatives","BTCF0:USTF0",1755190539292,0.30172978,118040.0,118030.0,1.88679912]
["bitfinex-derivatives","BTCF0:USTF0",1755190539497,0.37782045,118040.0,118030.0,1.88679912]
["bitfinex-derivatives","BTCF0:USTF0",1755190539987,1.06063653,118040.0,118030.0,1.88679912]
["bitfinex-derivatives","BTCF0:USTF0",1755190540888,1.06063653,118040.0,118030.0,1.97228462]
["bitfinex-derivatives","BTCF0:USTF0",1755190541084,0.3608,118070.0,118060.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1755190541289,0.57315,118080.0,118070.0,0.28165752]
["bitfinex-derivatives","BTCF0:USTF0",1755190541498,0.57315,118080.0,118070.0,1.41530393]
["bitfinex-derivatives","BTCF0:USTF0",1755190541802,1.5773441,118080.0,118070.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1755190541990,0.91487063,118080.0,118050.0,1.22402842]
["bitfinex-derivatives","BTCF0:USTF0",1755190542191,0.62174485,118070.0,118060.0,1.13364641]
["bitfinex-derivatives","BTCF0:USTF0",1755190542499,0.62174485,118070.0,118060.0,0.89251973]
["bitfinex-derivatives","BTCF0:USTF0",1755190542694,0.98254485,118070.0,118060.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755190542904,1.7609691,118070.0,118060.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755190543199,1.7629691,118070.0,118060.0,0.81111973]
["bitfinex-derivatives","BTCF0:USTF0",1755190543396,1.7629691,118070.0,118060.0,1.03967973]
["bitfinex-derivatives","BTCF0:USTF0",1755190544190,0.28106,118060.0,118050.0,0.95140815]
["bitfinex-derivatives","BTCF0:USTF0",1755190544392,0.83015,118060.0,118050.0,1.05674815]
["bitfinex-derivatives","BTCF0:USTF0",1755190544595,0.83015,118060.0,118050.0,1.48461483]
["bitfinex-derivatives","BTCF0:USTF0",1755190544801,0.55405628,118060.0,118050.0,1.53263483]
["bitfinex-derivatives","BTCF0:USTF0",1755190545189,0.13293628,118060.0,118050.0,1.89243483]
["bitfinex-derivatives","BTCF0:USTF0",1755190545499,0.24249806,118060.0,118050.0,1.89243483]
["bitfinex-derivatives","BTCF0:USTF0",1755190546392,0.66361806,118060.0,118050.0,1.84541483]
["bitfinex-derivatives","BTCF0:USTF0",1755190546590,0.66361806,118060.0,118050.0,1.53163483]
["bitfinex-derivatives","BTCF0:USTF0",1755190546793,0.43178806,118060.0,118050.0,1.53163483]
["bitfinex-derivatives","BTCF0:USTF0",1755190546998,0.32209806,118060.0,118050.0,1.53163483]
["bitfinex-derivatives","BTCF0:USTF0",1755190547501,0.81684222,118060.0,118050.0,1.53163483]
["bitfinex-derivatives","BTCF0:USTF0",1755190547694,1.17764222,118060.0,118050.0,1.53163483]
["bitfinex-derivatives","BTCF0:USTF0",1755190547893,1.17764222,118060.0,118050.0,1.48461483]
["bitfinex-derivatives","BTCF0:USTF0",1755190548310,1.17764222,118060.0,118050.0,1.05674815]
["bitfinex-derivatives","BTCF0:USTF0",1755190548599,1.17764222,118060.0,118050.0,0.12240842]
["bitfinex-derivatives","BTCF0:USTF0",1755190548799,0.16511,118050.0,118040.0,1.08831973]
["bitfinex-derivatives","BTCF0:USTF0",1755190549003,0.83015,118050.0,118040.0,1.51618641]
["bitfinex-derivatives","BTCF0:USTF0",1755190549393,0.91485628,118050.0,118040.0,1.51618641]
["bitfinex-derivatives","BTCF0:USTF0",1755190549599,0.91485628,118050.0,118040.0,1.56320641]
["bitfinex-derivatives","BTCF0:USTF0",1755190549995,0.91485628,118050.0,118040.0,0.84316668]
["bitfinex-derivatives","BTCF0:USTF0",1755190550411,0.91485628,118050.0,118040.0,1.54994641]
["bitfinex-derivatives","BTCF0:USTF0",1755190550613,0.91485628,118050.0,118040.0,1.59696641]
["bitfinex-derivatives","BTCF0:USTF0",1755190551308,0.91485628,118050.0,118040.0,1.48244413]
["bitfinex-derivatives","BTCF0:USTF0",1755190551708,0.91485628,118050.0,118040.0,1.46208462]
["bitfinex-derivatives","BTCF0:USTF0",1755190552305,1.06701501,118050.0,118040.0,1.33965342]
["bitfinex-derivatives","BTCF0:USTF0",1755190553109,0.23693044,118050.0,118040.0,1.33965342]
["bitfinex-derivatives","BTCF0:USTF0",1755190553602,0.23693044,118050.0,118040.0,1.70045342]
["bitfinex-derivatives","BTCF0:USTF0",1755190554002,0.10636723,118060.0,118050.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1755190554202,0.19785136,118070.0,118060.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1755190554509,1.07176117,118080.0,118070.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1755190554706,1.07176117,118080.0,118070.0,1.14952973]
["bitfinex-derivatives","BTCF0:USTF0",1755190554906,1.15646027,118080.0,118070.0,1.57739641]
["bitfinex-derivatives","BTCF0:USTF0",1755190555108,1.38875027,118080.0,118070.0,1.57739641]
["bitfinex-derivatives","BTCF0:USTF0",1755190556102,1.38875027,118080.0,118070.0,1.57639641]
["bitfinex-derivatives","BTCF0:USTF0",1755190556997,0.74776027,118080.0,118070.0,2.32684406]
["bitfinex-derivatives","BTCF0:USTF0",1755190557194,0.74976027,118080.0,118070.0,2.75271074]
["bitfinex-derivatives","BTCF0:USTF0",1755190557808,0.86168866,118080.0,118070.0,2.75371074]
["bitfinex-derivatives","BTCF0:USTF0",1755190558006,0.0896991,118080.0,118070.0,2.75371074]
["bitfinex-derivatives","BTCF0:USTF0",1755190558909,0.0896991,118080.0,118070.0,2.72588008]
["bitfinex-derivatives","BTCF0:USTF0",1755190559709,0.0896991,118080.0,118070.0,2.70552394]
["bitfinex-derivatives","BTCF0:USTF0",1755190560206,0.0896991,118080.0,118070.0,2.54521932]
["bitfinex-derivatives","BTCF0:USTF0",1755190560413,0.23287133,118090.0,118070.0,3.15032861]
["bitfinex-derivatives","BTCF0:USTF0",1755190560709,0.19766555,118090.0,118080.0,1.54164654]
["bitfinex-derivatives","BTCF0:USTF0",1755190561206,0.33025389,118090.0,118080.0,1.54164654]
["bitfinex-derivatives","BTCF0:USTF0",1755190561512,0.33025389,118090.0,118080.0,1.18084654]
["bitfinex-derivatives","BTCF0:USTF0",1755190561713,0.61088389,118090.0,118080.0,1.18084654]
["bitfinex-derivatives","BTCF0:USTF0",1755190562008,0.64044831,118090.0,118080.0,1.06634996]
["bitfinex-derivatives","BTCF0:USTF0",1755190562208,0.78858831,118090.0,118080.0,1.06634996]
["bitfinex-derivatives","BTCF0:USTF0",1755190562511,0.78858831,118090.0,118080.0,1.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1755190562711,0.79058831,118090.0,118080.0,1.09361996]
["bitfinex-derivatives","BTCF0:USTF0",1755190563103,0.79258831,118090.0,118080.0,1.06605761]
["bitfinex-derivatives","BTCF0:USTF0",1755190563401,0.79258831,118090.0,118080.0,1.04716761]
["bitfinex-derivatives","BTCF0:USTF0",1755190563815,0.79258831,118090.0,118080.0,0.49685681]
["bitfinex-derivatives","BTCF0:USTF0",1755190564010,0.79258831,118090.0,118080.0,0.03876013]
["bitfinex-derivatives","BTCF0:USTF0",1755190564513,0.79258831,118090.0,118080.0,0.45385681]
["bitfinex-derivatives","BTCF0:USTF0",1755190564813,0.79258831,118090.0,118080.0,1.15963654]
["bitfinex-derivatives","BTCF0:USTF0",1755190565417,0.79258831,118090.0,118080.0,1.14266641]
["bitfinex-derivatives","BTCF0:USTF0",1755190565712,0.79258831,118090.0,118080.0,0.88585344]
["bitfinex-derivatives","BTCF0:USTF0",1755190566104,1.03612352,118090.0,118080.0,0.88585344]
["bitfinex-derivatives","BTCF0:USTF0",1755190566314,1.03612352,118090.0,118080.0,0.18007371]
["bitfinex-derivatives","BTCF0:USTF0",1755190566610,1.88048352,118090.0,118080.0,0.18007371]
["bitfinex-derivatives","BTCF0:USTF0",1755190567414,1.88048352,118090.0,118080.0,0.88585344]
["bitfinex-derivatives","BTCF0:USTF0",1755190568010,1.68281797,118090.0,118080.0,0.88585344]
["bitfinex-derivatives","BTCF0:USTF0",1755190568214,1.43928276,118090.0,118080.0,0.01978424]
["bitfinex-derivatives","BTCF0:USTF0",1755190568714,0.59492276,118090.0,118080.0,0.01978424]
["bitfinex-derivatives","BTCF0:USTF0",1755190570216,0.59492276,118090.0,118080.0,0.72556397]
["bitfinex-derivatives","BTCF0:USTF0",1755190570433,0.59492276,118090.0,118080.0,0.01978424]
["bitfinex-derivatives","BTCF0:USTF0",1755190571419,0.16615276,118090.0,118070.0,1.39273663]
["bitfinex-derivatives","BTCF0:USTF0",1755190571613,0.16615276,118090.0,118080.0,0.67821693]
["bitfinex-derivatives","BTCF0:USTF0",1755190571917,0.40839276,118090.0,118080.0,0.72556397]
["bitfinex-derivatives","BTCF0:USTF0",1755190572218,0.59492276,118090.0,118080.0,0.40498724]
["bitfinex-derivatives","BTCF0:USTF0",1755190572423,0.59292276,118090.0,118080.0,0.40498724]
["bitfinex-derivatives","BTCF0:USTF0",1755190572918,0.31073276,118090.0,118080.0,0.70677973]
["bitfinex-derivatives","BTCF0:USTF0",1755190573520,0.59092276,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190574422,0.78877683,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190574920,0.23229,118080.0,118070.0,1.21513973]
["bitfinex-derivatives","BTCF0:USTF0",1755190575221,0.47667,118080.0,118070.0,0.37057973]
["bitfinex-derivatives","BTCF0:USTF0",1755190575725,0.56135476,118080.0,118070.0,0.37057973]
["bitfinex-derivatives","BTCF0:USTF0",1755190576017,0.56135476,118080.0,118060.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755190576018,0.47667,118070.0,118060.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755190576210,0.26644,118070.0,118050.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1755190576410,0.0479,118060.0,118050.0,1.06657973]
["bitfinex-derivatives","BTCF0:USTF0",1755190576612,0.47667,118060.0,118050.0,1.90993973]
["bitfinex-derivatives","BTCF0:USTF0",1755190576812,0.47667,118060.0,118050.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1755190577013,0.47667,118060.0,118050.0,1.90993973]
["bitfinex-derivatives","BTCF0:USTF0",1755190577213,0.56137628,118060.0,118050.0,1.90993973]
["bitfinex-derivatives","BTCF0:USTF0",1755190578924,0.56137628,118060.0,118050.0,1.91093973]
["bitfinex-derivatives","BTCF0:USTF0",1755190579227,0.49141628,118060.0,118050.0,1.91093973]
["bitfinex-derivatives","BTCF0:USTF0",1755190579438,0.68927035,118060.0,118050.0,1.18680367]
["bitfinex-derivatives","BTCF0:USTF0",1755190579623,0.75923035,118060.0,118050.0,1.8935834]
["bitfinex-derivatives","BTCF0:USTF0",1755190580021,0.76023035,118060.0,118050.0,1.73427725]
["bitfinex-derivatives","BTCF0:USTF0",1755190580413,0.33146035,118060.0,118050.0,1.81895005]
["bitfinex-derivatives","BTCF0:USTF0",1755190581223,0.28356035,118060.0,118050.0,1.81895005]
["bitfinex-derivatives","BTCF0:USTF0",1755190581722,0.28356035,118060.0,118050.0,1.81875005]
["bitfinex-derivatives","BTCF0:USTF0",1755190581918,0.29145261,118080.0,118060.0,0.3386507]
["bitfinex-derivatives","BTCF0:USTF0",1755190582227,0.29145261,118080.0,118070.0,1.65011402]
["bitfinex-derivatives","BTCF0:USTF0",1755190582622,0.13260628,118080.0,118070.0,1.65011402]
["bitfinex-derivatives","BTCF0:USTF0",1755190583032,0.13260628,118080.0,118070.0,2.01091402]
["bitfinex-derivatives","BTCF0:USTF0",1755190583530,0.13260628,118080.0,118070.0,1.92625562]
["bitfinex-derivatives","BTCF0:USTF0",1755190583732,0.20131163,118080.0,118070.0,1.92625562]
["bitfinex-derivatives","BTCF0:USTF0",1755190583930,0.20131163,118080.0,118070.0,1.92825562]
["bitfinex-derivatives","BTCF0:USTF0",1755190584132,0.37150163,118080.0,118070.0,1.92825562]
["bitfinex-derivatives","BTCF0:USTF0",1755190584332,0.47584163,118080.0,118070.0,1.92825562]
["bitfinex-derivatives","BTCF0:USTF0",1755190584627,0.63742163,118080.0,118070.0,1.22239589]
["bitfinex-derivatives","BTCF0:USTF0",1755190585128,0.63742163,118080.0,118070.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755190585442,0.63742163,118080.0,118070.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1755190585642,0.20131163,118080.0,118070.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755190585845,0.20131163,118080.0,118070.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1755190586549,0.20131163,118080.0,118070.0,1.91241973]
["bitfinex-derivatives","BTCF0:USTF0",1755190586951,0.20131163,118080.0,118070.0,1.92914112]
["bitfinex-derivatives","BTCF0:USTF0",1755190587249,0.37150163,118080.0,118070.0,1.22336139]
["bitfinex-derivatives","BTCF0:USTF0",1755190587438,0.47584163,118080.0,118070.0,1.22336139]
["bitfinex-derivatives","BTCF0:USTF0",1755190587641,0.63742163,118080.0,118070.0,1.22336139]
["bitfinex-derivatives","BTCF0:USTF0",1755190588138,0.63742163,118080.0,118070.0,0.86212139]
["bitfinex-derivatives","BTCF0:USTF0",1755190588951,0.63742163,118080.0,118070.0,1.30757979]
["bitfinex-derivatives","BTCF0:USTF0",1755190589151,0.28266163,118080.0,118070.0,2.01335952]
["bitfinex-derivatives","BTCF0:USTF0",1755190589347,0.20131163,118080.0,118070.0,2.01335952]
["bitfinex-derivatives","BTCF0:USTF0",1755190589957,0.15341163,118080.0,118070.0,2.01335952]
["bitfinex-derivatives","BTCF0:USTF0",1755190590250,0.20258163,118080.0,118070.0,2.01335952]
["bitfinex-derivatives","BTCF0:USTF0",1755190591550,0.20258163,118080.0,118070.0,1.92870112]
["bitfinex-derivatives","BTCF0:USTF0",1755190591850,0.15341163,118080.0,118070.0,1.22292139]
["bitfinex-derivatives","BTCF0:USTF0",1755190592151,0.20258163,118080.0,118070.0,1.90834893]
["bitfinex-derivatives","BTCF0:USTF0",1755190592347,0.20258163,118080.0,118070.0,1.92528046]
["bitfinex-derivatives","BTCF0:USTF0",1755190592544,0.20258163,118080.0,118070.0,1.21950073]
["bitfinex-derivatives","BTCF0:USTF0",1755190592751,0.63869163,118080.0,118070.0,1.21950073]
["bitfinex-derivatives","BTCF0:USTF0",1755190593249,0.63869163,118080.0,118070.0,1.05922708]
["bitfinex-derivatives","BTCF0:USTF0",1755190594158,0.63869163,118080.0,118070.0,0.69842708]
["bitfinex-derivatives","BTCF0:USTF0",1755190594650,0.63869163,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190594843,0.56735163,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190595039,0.71951445,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190595553,0.71951445,118080.0,118070.0,1.05922708]
["bitfinex-derivatives","BTCF0:USTF0",1755190595752,0.79085445,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190596352,0.79085445,118080.0,118070.0,1.14388508]
["bitfinex-derivatives","BTCF0:USTF0",1755190596353,0.38774445,118080.0,118070.0,1.14388508]
["bitfinex-derivatives","BTCF0:USTF0",1755190596560,0.38774445,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190596761,0.35474445,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190597051,0.2860391,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190597653,0.6089191,118080.0,118070.0,1.76500681]
["bitfinex-derivatives","BTCF0:USTF0",1755190598055,0.7221491,118080.0,118070.0,1.08351126]
["bitfinex-derivatives","BTCF0:USTF0",1755190598250,0.7221491,118080.0,118070.0,0.37773153]
["bitfinex-derivatives","BTCF0:USTF0",1755190598558,0.7221491,118080.0,118070.0,0.85841153]
["bitfinex-derivatives","BTCF0:USTF0",1755190600051,0.56998628,118080.0,118070.0,0.85841153]
["bitfinex-derivatives","BTCF0:USTF0",1755190600356,0.56998628,118080.0,118070.0,0.83805881]
["bitfinex-derivatives","BTCF0:USTF0",1755190600653,0.13387628,118080.0,118070.0,0.85529398]
["bitfinex-derivatives","BTCF0:USTF0",1755190600955,0.37540628,118080.0,118070.0,0.85529398]
["bitfinex-derivatives","BTCF0:USTF0",1755190601146,0.56998628,118080.0,118070.0,0.69501598]
["bitfinex-derivatives","BTCF0:USTF0",1755190602249,0.72217257,118080.0,118070.0,0.69501598]
["bitfinex-derivatives","BTCF0:USTF0",1755190603056,0.90016021,118080.0,118070.0,0.69501598]
["bitfinex-derivatives","BTCF0:USTF0",1755190603351,1.96753994,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190603952,1.81455365,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190604654,1.96673994,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190605351,1.26096021,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190606359,1.26099649,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190607949,1.10877392,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190608359,1.26101057,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190610051,1.10877392,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190611551,1.26101057,118080.0,118070.0,0.01723517]
["bitfinex-derivatives","BTCF0:USTF0",1755190612163,1.26101057,118080.0,118070.0,0.00805376]
["bitfinex-derivatives","BTCF0:USTF0",1755190614461,1.26101057,118080.0,118070.0,0.00397571]
["bitfinex-derivatives","BTCF0:USTF0",1755190614859,1.10877392,118080.0,118070.0,0.00397571]
["bitfinex-derivatives","BTCF0:USTF0",1755190615256,0.48746,118070.0,118060.0,1.79710251]
["bitfinex-derivatives","BTCF0:USTF0",1755190615656,0.63986367,118070.0,118060.0,1.88176731]
["bitfinex-derivatives","BTCF0:USTF0",1755190615853,0.2848756,118070.0,118060.0,1.88176731]
["bitfinex-derivatives","BTCF0:USTF0",1755190616054,0.2848756,118070.0,118060.0,2.05116731]
["bitfinex-derivatives","BTCF0:USTF0",1755190616260,0.20018367,118070.0,118060.0,2.05116731]
["bitfinex-derivatives","BTCF0:USTF0",1755190616458,0.04778,118070.0,118060.0,2.05216731]
["bitfinex-derivatives","BTCF0:USTF0",1755190616664,0.04778,118070.0,118060.0,1.84880694]
["bitfinex-derivatives","BTCF0:USTF0",1755190616856,0.24571132,118070.0,118060.0,1.84880694]
["bitfinex-derivatives","BTCF0:USTF0",1755190617271,0.06993132,118070.0,118060.0,1.84880694]
["bitfinex-derivatives","BTCF0:USTF0",1755190617465,0.06993132,118070.0,118060.0,1.84980694]
["bitfinex-derivatives","BTCF0:USTF0",1755190618163,0.04778,118070.0,118060.0,1.84980694]
["bitfinex-derivatives","BTCF0:USTF0",1755190618357,0.04778,118080.0,118070.0,0.2539689]
["bitfinex-derivatives","BTCF0:USTF0",1755190618566,0.04778,118080.0,118070.0,1.10672859]
["bitfinex-derivatives","BTCF0:USTF0",1755190618865,0.48746,118080.0,118070.0,1.39554613]
["bitfinex-derivatives","BTCF0:USTF0",1755190619065,0.48746,118080.0,118070.0,1.14150663]
["bitfinex-derivatives","BTCF0:USTF0",1755190619267,0.57215193,118080.0,118070.0,1.14150663]
["bitfinex-derivatives","BTCF0:USTF0",1755190619469,0.72459164,118080.0,118070.0,1.14150663]
["bitfinex-derivatives","BTCF0:USTF0",1755190620760,0.15243971,118080.0,118070.0,1.31089063]
["bitfinex-derivatives","BTCF0:USTF0",1755190621166,0.15243971,118080.0,118070.0,1.15063289]
["bitfinex-derivatives","BTCF0:USTF0",1755190621467,0.15243971,118080.0,118070.0,1.25233182]
["bitfinex-derivatives","BTCF0:USTF0",1755190621669,0.63989971,118080.0,118070.0,1.25233182]
["bitfinex-derivatives","BTCF0:USTF0",1755190622259,0.56527971,118080.0,118070.0,1.25233182]
["bitfinex-derivatives","BTCF0:USTF0",1755190622462,0.63989971,118080.0,118070.0,1.23198089]
["bitfinex-derivatives","BTCF0:USTF0",1755190622662,0.48846,118080.0,118070.0,1.23498089]
["bitfinex-derivatives","BTCF0:USTF0",1755190622967,0.41384,118080.0,118070.0,1.23698089]
["bitfinex-derivatives","BTCF0:USTF0",1755190623156,0.48846,118080.0,118070.0,1.23698089]
["bitfinex-derivatives","BTCF0:USTF0",1755190623361,0.68657226,118080.0,118070.0,1.23698089]
["bitfinex-derivatives","BTCF0:USTF0",1755190624473,0.68657226,118080.0,118070.0,1.00803309]
["bitfinex-derivatives","BTCF0:USTF0",1755190624668,0.48846,118080.0,118070.0,0.13213949]
["bitfinex-derivatives","BTCF0:USTF0",1755190624864,0.48846,118080.0,118070.0,0.83864909]
["bitfinex-derivatives","BTCF0:USTF0",1755190625366,0.6408537,118080.0,118070.0,1.1742646]
["bitfinex-derivatives","BTCF0:USTF0",1755190626066,0.48846,118080.0,118070.0,1.1742646]
["bitfinex-derivatives","BTCF0:USTF0",1755190629763,0.48846,118080.0,118070.0,1.0896079]
["bitfinex-derivatives","BTCF0:USTF0",1755190630165,0.48846,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190630768,0.48846,118080.0,118070.0,1.0896079]
["bitfinex-derivatives","BTCF0:USTF0",1755190631170,0.48846,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190631473,0.48846,118080.0,118070.0,1.0896079]
["bitfinex-derivatives","BTCF0:USTF0",1755190631968,0.6408537,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190632174,0.74749521,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190632562,0.6408537,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190633674,0.3957537,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190634977,0.5662337,118080.0,118070.0,1.1742655]
["bitfinex-derivatives","BTCF0:USTF0",1755190635277,0.5662337,118080.0,118070.0,1.0597925]
["bitfinex-derivatives","BTCF0:USTF0",1755190636178,0.6408537,118080.0,118070.0,1.0597925]
["bitfinex-derivatives","BTCF0:USTF0",1755190636672,0.10666906,118080.0,118070.0,2.3904543]
["bitfinex-derivatives","BTCF0:USTF0",1755190636877,0.24589182,118100.0,118090.0,0.0854433]
["bitfinex-derivatives","BTCF0:USTF0",1755190637077,0.24589182,118100.0,118090.0,1.94530302]
["bitfinex-derivatives","BTCF0:USTF0",1755190637377,0.2692,118120.0,118110.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1755190637577,0.43968,118120.0,118110.0,1.64572253]
["bitfinex-derivatives","BTCF0:USTF0",1755190637781,0.46524167,118120.0,118110.0,1.64572253]
["bitfinex-derivatives","BTCF0:USTF0",1755190638075,0.48746,118120.0,118110.0,1.64572253]
["bitfinex-derivatives","BTCF0:USTF0",1755190638680,0.57212325,118120.0,118110.0,1.64572253]
["bitfinex-derivatives","BTCF0:USTF0",1755190639176,0.57212325,118120.0,118110.0,1.64372253]
["bitfinex-derivatives","BTCF0:USTF0",1755190639873,0.57612325,118120.0,118110.0,1.64472253]
["bitfinex-derivatives","BTCF0:USTF0",1755190640078,0.57812325,118120.0,118110.0,1.64472253]
["bitfinex-derivatives","BTCF0:USTF0",1755190640772,0.57812325,118120.0,118110.0,1.3577305]
["bitfinex-derivatives","BTCF0:USTF0",1755190640972,0.57812325,118120.0,118110.0,1.4423595]
["bitfinex-derivatives","BTCF0:USTF0",1755190645178,0.57812325,118120.0,118110.0,1.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1755190645477,0.57812325,118120.0,118110.0,0.71258083]
["bitfinex-derivatives","BTCF0:USTF0",1755190645783,0.57812325,118120.0,118110.0,1.2147274]
["bitfinex-derivatives","BTCF0:USTF0",1755190646379,0.93892325,118120.0,118110.0,0.01822435]
["bitfinex-derivatives","BTCF0:USTF0",1755190646584,0.93892325,118120.0,118110.0,0.85526435]
["bitfinex-derivatives","BTCF0:USTF0",1755190647282,0.93892325,118120.0,118110.0,1.35741092]
["bitfinex-derivatives","BTCF0:USTF0",1755190647976,0.93892325,118120.0,118110.0,0.85526435]
["bitfinex-derivatives","BTCF0:USTF0",1755190648284,0.93892325,118120.0,118110.0,1.35741092]
["bitfinex-derivatives","BTCF0:USTF0",1755190648477,1.09117698,118120.0,118110.0,1.35741092]
["bitfinex-derivatives","BTCF0:USTF0",1755190650783,1.09117698,118120.0,118110.0,1.44203982]
["bitfinex-derivatives","BTCF0:USTF0",1755190651380,1.09117698,118120.0,118110.0,1.35741092]
["bitfinex-derivatives","BTCF0:USTF0",1755190652486,0.93892325,118120.0,118110.0,1.35741092]
["bitfinex-derivatives","BTCF0:USTF0",1755190653087,0.93892325,118120.0,118110.0,1.19717544]
["bitfinex-derivatives","BTCF0:USTF0",1755190653588,0.93892325,118120.0,118110.0,1.21437534]
["bitfinex-derivatives","BTCF0:USTF0",1755190654386,0.93892325,118120.0,118110.0,0.93756642]
["bitfinex-derivatives","BTCF0:USTF0",1755190655075,1.0473419,118120.0,118110.0,0.93756642]
["bitfinex-derivatives","BTCF0:USTF0",1755190655888,1.24530108,118120.0,118110.0,0.93756642]
["bitfinex-derivatives","BTCF0:USTF0",1755190656188,1.24530108,118120.0,118110.0,1.02219542]
["bitfinex-derivatives","BTCF0:USTF0",1755190656379,1.24530108,118120.0,118110.0,0.52004885]
["bitfinex-derivatives","BTCF0:USTF0",1755190656580,1.31423361,118120.0,118110.0,1.02219542]
["bitfinex-derivatives","BTCF0:USTF0",1755190657185,1.11627443,118120.0,118110.0,1.02219542]
["bitfinex-derivatives","BTCF0:USTF0",1755190657687,1.11627443,118120.0,118110.0,0.52004885]
["bitfinex-derivatives","BTCF0:USTF0",1755190657888,1.11627443,118120.0,118110.0,0.93756642]
["bitfinex-derivatives","BTCF0:USTF0",1755190659387,1.31428734,118120.0,118110.0,0.93756642]
["bitfinex-derivatives","BTCF0:USTF0",1755190659592,1.31428734,118120.0,118110.0,0.43541985]
["bitfinex-derivatives","BTCF0:USTF0",1755190659886,1.31428734,118120.0,118110.0,0.0171999]
["bitfinex-derivatives","BTCF0:USTF0",1755190660192,2.65215391,118120.0,118110.0,0.01547992]
["bitfinex-derivatives","BTCF0:USTF0",1755190660387,2.36007391,118120.0,118080.0,0.253949]
["bitfinex-derivatives","BTCF0:USTF0",1755190660597,0.98175637,118090.0,118080.0,0.1693014]
["bitfinex-derivatives","BTCF0:USTF0",1755190660800,0.98175637,118090.0,118080.0,1.50708797]
["bitfinex-derivatives","BTCF0:USTF0",1755190661291,0.91409476,118090.0,118080.0,1.52420884]
["bitfinex-derivatives","BTCF0:USTF0",1755190661901,1.13848725,118090.0,118080.0,1.44155804]
["bitfinex-derivatives","BTCF0:USTF0",1755190662193,1.13848725,118090.0,118080.0,1.21261507]
["bitfinex-derivatives","BTCF0:USTF0",1755190662491,1.13848725,118090.0,118080.0,0.01912087]
["bitfinex-derivatives","BTCF0:USTF0",1755190663096,0.94047434,118090.0,118080.0,0.02012087]
["bitfinex-derivatives","BTCF0:USTF0",1755190663586,1.1385801,118090.0,118080.0,0.02012087]
["bitfinex-derivatives","BTCF0:USTF0",1755190664496,1.1385801,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190664682,1.64152667,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190664888,1.44262091,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190665087,1.44262091,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190665496,1.52726561,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190665792,1.02511904,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190666294,1.22326766,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190666886,2.05846766,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190667088,1.22326766,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190667389,2.05842766,118090.0,118080.0,0.01990595]
["bitfinex-derivatives","BTCF0:USTF0",1755190669196,0.46861,118080.0,118070.0,0.37907997]
["bitfinex-derivatives","BTCF0:USTF0",1755190669397,0.82941,118080.0,118070.0,0.3962502]
["bitfinex-derivatives","BTCF0:USTF0",1755190669991,0.91409476,118080.0,118070.0,0.3962502]
["bitfinex-derivatives","BTCF0:USTF0",1755190670296,1.06649869,118080.0,118070.0,0.3962502]
["bitfinex-derivatives","BTCF0:USTF0",1755190671096,1.06649869,118080.0,118070.0,0.01717023]
["bitfinex-derivatives","BTCF0:USTF0",1755190671297,1.06649869,118080.0,118070.0,0.5193168]
["bitfinex-derivatives","BTCF0:USTF0",1755190671493,1.06649869,118080.0,118070.0,0.5203168]
["bitfinex-derivatives","BTCF0:USTF0",1755190672293,1.17317817,118080.0,118070.0,0.5203168]
["bitfinex-derivatives","BTCF0:USTF0",1755190672491,0.42828424,118080.0,118070.0,0.5203168]
["bitfinex-derivatives","BTCF0:USTF0",1755190672695,0.65997424,118080.0,118070.0,0.5203168]
["bitfinex-derivatives","BTCF0:USTF0",1755190672898,0.66097424,118080.0,118070.0,0.5213168]
["bitfinex-derivatives","BTCF0:USTF0",1755190673198,1.02177424,118080.0,118070.0,0.5213168]
["bitfinex-derivatives","BTCF0:USTF0",1755190673897,1.02177424,118080.0,118070.0,0.6059757]
["bitfinex-derivatives","BTCF0:USTF0",1755190676902,0.04796,118080.0,118070.0,0.9667757]
["bitfinex-derivatives","BTCF0:USTF0",1755190677596,0.04796,118080.0,118070.0,0.46462913]
["bitfinex-derivatives","BTCF0:USTF0",1755190677798,0.21242,118080.0,118070.0,0.6059757]
["bitfinex-derivatives","BTCF0:USTF0",1755190678101,0.21242,118080.0,118070.0,0.9667757]
["bitfinex-derivatives","BTCF0:USTF0",1755190678498,0.04796,118080.0,118070.0,0.9667757]
["bitfinex-derivatives","BTCF0:USTF0",1755190679801,0.04796,118080.0,118070.0,1.46892227]
["bitfinex-derivatives","BTCF0:USTF0",1755190680004,0.15463948,118080.0,118070.0,1.46892227]
["bitfinex-derivatives","BTCF0:USTF0",1755190680893,0.15463948,118080.0,118070.0,0.46462913]
["bitfinex-derivatives","BTCF0:USTF0",1755190681089,0.57889948,118080.0,118070.0,0.01917023]
["bitfinex-derivatives","BTCF0:USTF0",1755190681290,1.02519141,118080.0,118070.0,0.5213168]
["bitfinex-derivatives","BTCF0:USTF0",1755190681495,1.02519141,118080.0,118070.0,0.01917023]
["bitfinex-derivatives","BTCF0:USTF0",1755190681893,1.02519141,118080.0,118060.0,1.24215997]
["bitfinex-derivatives","BTCF0:USTF0",1755190682089,0.92016193,118080.0,118070.0,0.01712909]
["bitfinex-derivatives","BTCF0:USTF0",1755190682299,1.07256586,118080.0,118070.0,0.00752869]
["bitfinex-derivatives","BTCF0:USTF0",1755190682505,1.24188076,118080.0,118070.0,0.00752869]
["bitfinex-derivatives","BTCF0:USTF0",1755190682706,1.32653936,118080.0,118070.0,0.00752869]
["bitfinex-derivatives","BTCF0:USTF0",1755190683198,0.2539735,118080.0,118070.0,0.00752869]
["bitfinex-derivatives","BTCF0:USTF0",1755190683404,0.18662,118080.0,118070.0,0.36832869]
["bitfinex-derivatives","BTCF0:USTF0",1755190683697,0.27131193,118080.0,118070.0,0.36832869]
["bitfinex-derivatives","BTCF0:USTF0",1755190684700,0.27211193,118080.0,118070.0,0.36832869]
["bitfinex-derivatives","BTCF0:USTF0",1755190685096,0.27211193,118080.0,118070.0,0.87047526]
["bitfinex-derivatives","BTCF0:USTF0",1755190685300,0.55836193,118080.0,118070.0,0.87047526]
["bitfinex-derivatives","BTCF0:USTF0",1755190685501,0.55836193,118080.0,118070.0,0.87147526]
["bitfinex-derivatives","BTCF0:USTF0",1755190685702,0.55836193,118080.0,118070.0,0.85112346]
["bitfinex-derivatives","BTCF0:USTF0",1755190685898,0.55836193,118080.0,118070.0,0.86776266]
["bitfinex-derivatives","BTCF0:USTF0",1755190686299,0.55756193,118080.0,118070.0,0.86776266]
["bitfinex-derivatives","BTCF0:USTF0",1755190686904,0.55756193,118080.0,118070.0,1.03304266]
["bitfinex-derivatives","BTCF0:USTF0",1755190688798,0.55756193,118080.0,118070.0,1.10149266]
["bitfinex-derivatives","BTCF0:USTF0",1755190691000,1.53392199,118110.0,118070.0,1.10149266]
["bitfinex-derivatives","BTCF0:USTF0",1755190691206,1.53392199,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190691399,1.61861392,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190691593,1.78796592,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190692108,1.78996592,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190692309,1.79196592,118110.0,118090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190693806,1.78996592,118110.0,118090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190694006,1.79196592,118110.0,118090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190695406,1.5937105,118110.0,118090.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1755190695605,1.4243585,118110.0,118090.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1755190696609,0.5908385,118110.0,118100.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1755190696911,0.5908385,118110.0,118100.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755190697112,0.7601825,118110.0,118100.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1755190698010,0.7601825,118110.0,118100.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1755190700606,0.25803593,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190700807,0.7601825,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755190701007,0.7601825,118110.0,118090.0,0.39011851]
["bitfinex-derivatives","BTCF0:USTF0",1755190701207,0.5908385,118110.0,118090.0,0.39011851]
["bitfinex-derivatives","BTCF0:USTF0",1755190701409,0.78909392,118110.0,118090.0,0.39011851]
["bitfinex-derivatives","BTCF0:USTF0",1755190702014,0.28694735,118110.0,118090.0,0.39111851]
["bitfinex-derivatives","BTCF0:USTF0",1755190702614,0.19825542,118100.0,118090.0,0.39111851]
["bitfinex-derivatives","BTCF0:USTF0",1755190702816,0.19825542,118100.0,118090.0,0.89326508]
["bitfinex-derivatives","BTCF0:USTF0",1755190703315,0.28293301,118100.0,118090.0,0.89326508]
["bitfinex-derivatives","BTCF0:USTF0",1755190703518,0.28293301,118100.0,118090.0,1.05854508]
["bitfinex-derivatives","BTCF0:USTF0",1755190703711,0.28293301,118100.0,118090.0,1.16016508]
["bitfinex-derivatives","BTCF0:USTF0",1755190704314,0.28393301,118100.0,118090.0,0.65801851]
["bitfinex-derivatives","BTCF0:USTF0",1755190704510,0.28393301,118100.0,118090.0,1.32180508]
["bitfinex-derivatives","BTCF0:USTF0",1755190704705,0.28393301,118100.0,118090.0,1.25235508]
["bitfinex-derivatives","BTCF0:USTF0",1755190704911,0.28593301,118100.0,118090.0,1.08807508]
["bitfinex-derivatives","BTCF0:USTF0",1755190705111,0.08767759,118100.0,118090.0,1.08807508]
["bitfinex-derivatives","BTCF0:USTF0",1755190705313,0.08767759,118100.0,118090.0,0.39111851]
["bitfinex-derivatives","BTCF0:USTF0",1755190705506,0.58982416,118100.0,118090.0,1.22379851]
["bitfinex-derivatives","BTCF0:USTF0",1755190705820,1.11997616,118100.0,118080.0,0.37088312]
["bitfinex-derivatives","BTCF0:USTF0",1755190706006,0.86294657,118090.0,118080.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755190706211,1.06120199,118090.0,118080.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755190706411,1.23057,118090.0,118070.0,0.89902968]
["bitfinex-derivatives","BTCF0:USTF0",1755190706618,1.14588316,118090.0,118080.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755190707014,1.31525117,118090.0,118080.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1755190707316,1.31525117,118090.0,118070.0,0.98378704]
["bitfinex-derivatives","BTCF0:USTF0",1755190707617,0.06954,118080.0,118070.0,0.98378704]
["bitfinex-derivatives","BTCF0:USTF0",1755190707817,0.06954,118080.0,118070.0,0.72195736]
["bitfinex-derivatives","BTCF0:USTF0",1755190708120,0.76993586,118080.0,118070.0,0.72195736]
["bitfinex-derivatives","BTCF0:USTF0",1755190708316,0.85462062,118080.0,118070.0,0.72195736]
["bitfinex-derivatives","BTCF0:USTF0",1755190708813,0.85462062,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190708814,1.38480462,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190709013,0.06954,118070.0,118060.0,1.41993515]
["bitfinex-derivatives","BTCF0:USTF0",1755190709209,0.06954,118070.0,118060.0,1.92208172]
["bitfinex-derivatives","BTCF0:USTF0",1755190709406,0.43721598,118070.0,118060.0,1.97177172]
["bitfinex-derivatives","BTCF0:USTF0",1755190709621,0.35250791,118070.0,118060.0,1.62932657]
["bitfinex-derivatives","BTCF0:USTF0",1755190709810,0.35250791,118070.0,118060.0,1.12718]
["bitfinex-derivatives","BTCF0:USTF0",1755190710011,0.50499882,118070.0,118060.0,1.12718]
["bitfinex-derivatives","BTCF0:USTF0",1755190710516,0.30672284,118070.0,118060.0,1.12818]
["bitfinex-derivatives","BTCF0:USTF0",1755190710818,0.30672284,118070.0,118060.0,1.04336395]
["bitfinex-derivatives","BTCF0:USTF0",1755190711020,0.30772284,118070.0,118060.0,1.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1755190711207,0.30772284,118070.0,118060.0,1.03359185]
["bitfinex-derivatives","BTCF0:USTF0",1755190711407,1.22945494,118160.0,118060.0,0.9817158]
["bitfinex-derivatives","BTCF0:USTF0",1755190711617,1.38048,118110.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190711917,1.38048,118110.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190711918,0.50214657,118100.0,118080.0,0.35764561]
["bitfinex-derivatives","BTCF0:USTF0",1755190712109,0.50214657,118090.0,118080.0,0.27282956]
["bitfinex-derivatives","BTCF0:USTF0",1755190712309,0.03014,118080.0,118070.0,0.22947149]
["bitfinex-derivatives","BTCF0:USTF0",1755190712609,0.04969,118070.0,118060.0,0.4599658]
["bitfinex-derivatives","BTCF0:USTF0",1755190712809,0.55183657,118070.0,118060.0,0.4599658]
["bitfinex-derivatives","BTCF0:USTF0",1755190713018,0.21909,118070.0,118060.0,0.4599658]
["bitfinex-derivatives","BTCF0:USTF0",1755190713210,0.303764,118070.0,118060.0,0.4599658]
["bitfinex-derivatives","BTCF0:USTF0",1755190713411,0.303764,118070.0,118060.0,0.8958158]
["bitfinex-derivatives","BTCF0:USTF0",1755190713914,0.303764,118070.0,118060.0,0.41738332]
["bitfinex-derivatives","BTCF0:USTF0",1755190714110,0.303764,118070.0,118060.0,0.41638332]
["bitfinex-derivatives","BTCF0:USTF0",1755190714519,0.303764,118070.0,118060.0,0.46607332]
["bitfinex-derivatives","BTCF0:USTF0",1755190714721,0.305764,118070.0,118060.0,0.46607332]
["bitfinex-derivatives","BTCF0:USTF0",1755190715418,0.307764,118070.0,118060.0,0.30576056]
["bitfinex-derivatives","BTCF0:USTF0",1755190715817,0.307764,118070.0,118060.0,0.22092848]
["bitfinex-derivatives","BTCF0:USTF0",1755190716019,0.307764,118070.0,118060.0,0.1360964]
["bitfinex-derivatives","BTCF0:USTF0",1755190716917,0.307764,118070.0,118060.0,0.41070954]
["bitfinex-derivatives","BTCF0:USTF0",1755190717714,0.307764,118070.0,118060.0,0.55158954]
["bitfinex-derivatives","BTCF0:USTF0",1755190718328,0.307764,118070.0,118060.0,1.12692781]
["bitfinex-derivatives","BTCF0:USTF0",1755190718628,0.520084,118070.0,118060.0,1.12692781]
["bitfinex-derivatives","BTCF0:USTF0",1755190718824,0.520084,118070.0,118050.0,0.86294657]
["bitfinex-derivatives","BTCF0:USTF0",1755190718825,0.37386,118060.0,118050.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1755190719030,0.73466,118060.0,118050.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1755190719331,0.904076,118060.0,118050.0,0.79688792]
["bitfinex-derivatives","BTCF0:USTF0",1755190719632,1.0973109,118060.0,118050.0,0.79688792]
["bitfinex-derivatives","BTCF0:USTF0",1755190719927,1.0973109,118060.0,118050.0,0.64582907]
["bitfinex-derivatives","BTCF0:USTF0",1755190720327,1.16552004,118060.0,118050.0,0.64582907]
["bitfinex-derivatives","BTCF0:USTF0",1755190720530,1.16552004,118060.0,118050.0,0.62818161]
["bitfinex-derivatives","BTCF0:USTF0",1755190720830,1.16552004,118060.0,118050.0,0.62918161]
["bitfinex-derivatives","BTCF0:USTF0",1755190721023,1.40928992,118060.0,118050.0,0.62918161]
["bitfinex-derivatives","BTCF0:USTF0",1755190721622,1.41028992,118060.0,118050.0,0.45645161]
["bitfinex-derivatives","BTCF0:USTF0",1755190722129,1.41028992,118060.0,118050.0,0.82198161]
["bitfinex-derivatives","BTCF0:USTF0",1755190722326,1.56254997,118060.0,118050.0,1.39444818]
["bitfinex-derivatives","BTCF0:USTF0",1755190722521,1.51639997,118060.0,118050.0,1.39444818]
["bitfinex-derivatives","BTCF0:USTF0",1755190722722,1.56254997,118060.0,118050.0,1.39444818]
["bitfinex-derivatives","BTCF0:USTF0",1755190722922,1.31878009,118060.0,118050.0,1.39444818]
["bitfinex-derivatives","BTCF0:USTF0",1755190723226,1.16652004,118060.0,118050.0,1.39444818]
["bitfinex-derivatives","BTCF0:USTF0",1755190723422,1.16652004,118060.0,118050.0,0.66163192]
["bitfinex-derivatives","BTCF0:USTF0",1755190724023,1.16652004,118060.0,118050.0,0.48690192]
["bitfinex-derivatives","BTCF0:USTF0",1755190724241,1.16652004,118060.0,118050.0,0.66163192]
["bitfinex-derivatives","BTCF0:USTF0",1755190724528,1.16652004,118060.0,118050.0,1.20652458]
["bitfinex-derivatives","BTCF0:USTF0",1755190724830,1.16652004,118060.0,118050.0,1.3067406]
["bitfinex-derivatives","BTCF0:USTF0",1755190725033,1.16652004,118060.0,118050.0,1.28637817]
["bitfinex-derivatives","BTCF0:USTF0",1755190725331,1.36414154,118060.0,118050.0,1.28637817]
["bitfinex-derivatives","BTCF0:USTF0",1755190725732,1.36414154,118060.0,118050.0,1.07751]
["bitfinex-derivatives","BTCF0:USTF0",1755190726031,1.36414154,118060.0,118050.0,0.90278]
["bitfinex-derivatives","BTCF0:USTF0",1755190726231,1.36414154,118060.0,118050.0,1.07751]
["bitfinex-derivatives","BTCF0:USTF0",1755190726432,1.36414154,118060.0,118050.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1755190726642,1.36414154,118060.0,118050.0,1.64997657]
["bitfinex-derivatives","BTCF0:USTF0",1755190726932,1.36414154,118060.0,118050.0,1.69966657]
["bitfinex-derivatives","BTCF0:USTF0",1755190727433,1.00334154,118060.0,118050.0,1.69966657]
["bitfinex-derivatives","BTCF0:USTF0",1755190727942,0.80572004,118060.0,118050.0,1.69966657]
["bitfinex-derivatives","BTCF0:USTF0",1755190729130,0.80572004,118060.0,118050.0,1.62832657]
["bitfinex-derivatives","BTCF0:USTF0",1755190729336,0.80572004,118060.0,118050.0,1.61482881]
["bitfinex-derivatives","BTCF0:USTF0",1755190730036,0.80572004,118060.0,118050.0,1.11268224]
["bitfinex-derivatives","BTCF0:USTF0",1755190730333,0.80572004,118060.0,118050.0,1.61482881]
["bitfinex-derivatives","BTCF0:USTF0",1755190730540,0.80572004,118060.0,118050.0,1.587256]
["bitfinex-derivatives","BTCF0:USTF0",1755190731231,0.80572004,118060.0,118050.0,1.08510943]
["bitfinex-derivatives","BTCF0:USTF0",1755190731435,1.00334154,118060.0,118050.0,1.11556291]
["bitfinex-derivatives","BTCF0:USTF0",1755190731637,0.83392554,118060.0,118050.0,1.11556291]
["bitfinex-derivatives","BTCF0:USTF0",1755190732936,0.83392554,118060.0,118050.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1755190733139,1.34657068,118060.0,118050.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1755190733842,0.99710404,118060.0,118050.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1755190734244,0.63630404,118060.0,118050.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1755190734539,0.53700708,118060.0,118050.0,1.34500657]
["bitfinex-derivatives","BTCF0:USTF0",1755190734944,0.41428708,118060.0,118050.0,1.34500657]
["bitfinex-derivatives","BTCF0:USTF0",1755190735144,0.08744404,118060.0,118050.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1755190735339,0.17215032,118060.0,118050.0,1.34580657]
["bitfinex-derivatives","BTCF0:USTF0",1755190736945,0.08470628,118060.0,118050.0,1.34580657]
["bitfinex-derivatives","BTCF0:USTF0",1755190737240,0.39561292,118080.0,118070.0,0.41550163]
["bitfinex-derivatives","BTCF0:USTF0",1755190737449,0.39561292,118080.0,118070.0,2.97207477]
["bitfinex-derivatives","BTCF0:USTF0",1755190737646,0.59323442,118080.0,118070.0,2.4699282]
["bitfinex-derivatives","BTCF0:USTF0",1755190737845,0.52609766,118080.0,118070.0,2.4691282]
["bitfinex-derivatives","BTCF0:USTF0",1755190738241,0.52609766,118080.0,118070.0,2.4671282]
["bitfinex-derivatives","BTCF0:USTF0",1755190738843,0.52909766,118080.0,118070.0,2.4681282]
["bitfinex-derivatives","BTCF0:USTF0",1755190739345,0.33144778,118080.0,118070.0,2.19351657]
["bitfinex-derivatives","BTCF0:USTF0",1755190739552,0.33144778,118080.0,118070.0,2.05098203]
["bitfinex-derivatives","BTCF0:USTF0",1755190739736,0.28732778,118080.0,118070.0,2.05178203]
["bitfinex-derivatives","BTCF0:USTF0",1755190740844,0.28732778,118080.0,118070.0,1.54963546]
["bitfinex-derivatives","BTCF0:USTF0",1755190741040,0.43927391,118080.0,118070.0,2.03142673]
["bitfinex-derivatives","BTCF0:USTF0",1755190741336,0.67779809,118110.0,118080.0,0.1692925]
["bitfinex-derivatives","BTCF0:USTF0",1755190741540,0.04612,118110.0,118100.0,0.86294657]
["bitfinex-derivatives","BTCF0:USTF0",1755190741841,0.13081193,118110.0,118100.0,0.86294657]
["bitfinex-derivatives","BTCF0:USTF0",1755190742752,0.13481193,118110.0,118100.0,0.86294657]
["bitfinex-derivatives","BTCF0:USTF0",1755190742937,0.13981193,118110.0,118100.0,0.86394657]
["bitfinex-derivatives","BTCF0:USTF0",1755190743140,0.13981193,118110.0,118100.0,0.83638774]
["bitfinex-derivatives","BTCF0:USTF0",1755190743343,0.13981193,118110.0,118100.0,0.33424117]
["bitfinex-derivatives","BTCF0:USTF0",1755190743545,0.13981193,118110.0,118100.0,0.83738774]
["bitfinex-derivatives","BTCF0:USTF0",1755190744347,0.13981193,118110.0,118100.0,0.33524117]
["bitfinex-derivatives","BTCF0:USTF0",1755190744550,0.13981193,118110.0,118100.0,0.83738774]
["bitfinex-derivatives","BTCF0:USTF0",1755190744740,0.09369193,118110.0,118100.0,0.83738774]
["bitfinex-derivatives","BTCF0:USTF0",1755190744936,0.20437477,118110.0,118100.0,1.42416891]
["bitfinex-derivatives","BTCF0:USTF0",1755190745148,0.22400416,118120.0,118100.0,1.59343391]
["bitfinex-derivatives","BTCF0:USTF0",1755190745337,0.06905266,118120.0,118110.0,0.86294657]
["bitfinex-derivatives","BTCF0:USTF0",1755190745542,0.04612,118130.0,118110.0,0.86294657]
["bitfinex-derivatives","BTCF0:USTF0",1755190745743,0.04612,118130.0,118120.0,1.69298657]
["bitfinex-derivatives","BTCF0:USTF0",1755190745946,0.13079042,118130.0,118120.0,1.69298657]
["bitfinex-derivatives","BTCF0:USTF0",1755190746949,0.13079042,118130.0,118120.0,1.69398657]
["bitfinex-derivatives","BTCF0:USTF0",1755190747542,0.28915042,118130.0,118120.0,1.53276139]
["bitfinex-derivatives","BTCF0:USTF0",1755190747742,0.54441042,118130.0,118120.0,1.53276139]
["bitfinex-derivatives","BTCF0:USTF0",1755190748146,0.72456298,118130.0,118120.0,1.03361482]
["bitfinex-derivatives","BTCF0:USTF0",1755190748346,0.87604984,118130.0,118120.0,1.33618657]
["bitfinex-derivatives","BTCF0:USTF0",1755190748547,0.87604984,118130.0,118120.0,1.69698657]
["bitfinex-derivatives","BTCF0:USTF0",1755190748748,0.80664984,118130.0,118120.0,1.69698657]
["bitfinex-derivatives","BTCF0:USTF0",1755190749051,0.80664984,118130.0,118120.0,1.67664013]
["bitfinex-derivatives","BTCF0:USTF0",1755190749349,0.65516298,118130.0,118120.0,1.64908766]
["bitfinex-derivatives","BTCF0:USTF0",1755190749544,0.46233964,118130.0,118120.0,1.64908766]
["bitfinex-derivatives","BTCF0:USTF0",1755190749953,0.23706708,118130.0,118120.0,2.15123423]
["bitfinex-derivatives","BTCF0:USTF0",1755190750144,0.34304118,118130.0,118120.0,2.15123423]
["bitfinex-derivatives","BTCF0:USTF0",1755190750340,0.23776452,118130.0,118120.0,1.64908766]
["bitfinex-derivatives","BTCF0:USTF0",1755190750554,0.23776452,118130.0,118120.0,2.15123423]
["bitfinex-derivatives","BTCF0:USTF0",1755190750749,0.19164452,118130.0,118120.0,2.23585453]
["bitfinex-derivatives","BTCF0:USTF0",1755190751342,0.08567042,118130.0,118120.0,2.23585453]
["bitfinex-derivatives","BTCF0:USTF0",1755190752850,0.08567042,118130.0,118120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755190753054,0.55158195,118130.0,118120.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1755190753254,0.54541042,118130.0,118120.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755190753554,0.65138452,118130.0,118120.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755190753752,0.65138452,118130.0,118120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755190753962,0.65138452,118130.0,118120.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1755190753963,0.66833631,118130.0,118120.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1755190754455,0.66833631,118130.0,118120.0,1.40814657]
["bitfinex-derivatives","BTCF0:USTF0",1755190754656,0.66833631,118130.0,118120.0,1.61209934]
["bitfinex-derivatives","BTCF0:USTF0",1755190754851,0.66833631,118130.0,118120.0,1.61177934]
["bitfinex-derivatives","BTCF0:USTF0",1755190755057,0.56236221,118130.0,118120.0,1.97257934]
["bitfinex-derivatives","BTCF0:USTF0",1755190755249,0.33460221,118130.0,118120.0,1.97257934]
["bitfinex-derivatives","BTCF0:USTF0",1755190755448,0.14874221,118130.0,118120.0,1.97257934]
["bitfinex-derivatives","BTCF0:USTF0",1755190756259,0.20839895,118130.0,118120.0,1.97257934]
["bitfinex-derivatives","BTCF0:USTF0",1755190756463,0.20839895,118130.0,118120.0,2.05719934]
["bitfinex-derivatives","BTCF0:USTF0",1755190756653,0.10262221,118130.0,118120.0,2.05719934]
["bitfinex-derivatives","BTCF0:USTF0",1755190757455,0.20839895,118130.0,118120.0,1.97257934]
["bitfinex-derivatives","BTCF0:USTF0",1755190757660,0.20839895,118130.0,118120.0,1.9522355]
["bitfinex-derivatives","BTCF0:USTF0",1755190757856,0.20839895,118130.0,118120.0,2.0368555]
["bitfinex-derivatives","BTCF0:USTF0",1755190758851,0.20839895,118130.0,118120.0,1.33075616]
["bitfinex-derivatives","BTCF0:USTF0",1755190759050,0.20839895,118130.0,118120.0,2.0368555]
["bitfinex-derivatives","BTCF0:USTF0",1755190759252,0.20839895,118130.0,118120.0,1.9522355]
["bitfinex-derivatives","BTCF0:USTF0",1755190759650,0.20839895,118130.0,118120.0,2.0368557]
["bitfinex-derivatives","BTCF0:USTF0",1755190760656,0.10262221,118130.0,118120.0,1.9522355]
["bitfinex-derivatives","BTCF0:USTF0",1755190760857,0.10262221,118130.0,118120.0,2.0368556]
["bitfinex-derivatives","BTCF0:USTF0",1755190761053,0.14874221,118130.0,118120.0,2.0368556]
["bitfinex-derivatives","BTCF0:USTF0",1755190761461,0.25451895,118130.0,118120.0,2.0368556]
["bitfinex-derivatives","BTCF0:USTF0",1755190762352,0.40591561,118130.0,118120.0,2.00930684]
["bitfinex-derivatives","BTCF0:USTF0",1755190762752,0.30013887,118130.0,118120.0,2.00930684]
["bitfinex-derivatives","BTCF0:USTF0",1755190763161,0.3684362,118130.0,118120.0,2.00930684]
["bitfinex-derivatives","BTCF0:USTF0",1755190763362,0.3684362,118130.0,118120.0,1.84910004]
["bitfinex-derivatives","BTCF0:USTF0",1755190763762,0.3223162,118130.0,118120.0,1.84910004]
["bitfinex-derivatives","BTCF0:USTF0",1755190764357,0.3223162,118130.0,118120.0,1.82128627]
["bitfinex-derivatives","BTCF0:USTF0",1755190764358,0.30536441,118130.0,118120.0,1.82128627]
["bitfinex-derivatives","BTCF0:USTF0",1755190764864,0.15396775,118130.0,118120.0,1.82128627]
["bitfinex-derivatives","BTCF0:USTF0",1755190765652,0.3511214,118130.0,118120.0,1.80094357]
["bitfinex-derivatives","BTCF0:USTF0",1755190765862,0.92978953,118130.0,118120.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1755190766261,0.92978953,118130.0,118120.0,0.66754022]
["bitfinex-derivatives","BTCF0:USTF0",1755190766262,0.8237414,118130.0,118120.0,0.66754022]
["bitfinex-derivatives","BTCF0:USTF0",1755190766766,0.62658775,118130.0,118120.0,0.66754022]
["bitfinex-derivatives","BTCF0:USTF0",1755190767358,0.62658775,118130.0,118120.0,0.553086]
["bitfinex-derivatives","BTCF0:USTF0",1755190767967,0.86937262,118130.0,118120.0,0.553086]
["bitfinex-derivatives","BTCF0:USTF0",1755190768357,0.86937262,118130.0,118120.0,0.52553221]
["bitfinex-derivatives","BTCF0:USTF0",1755190768958,0.86937262,118130.0,118120.0,0.49501109]
["bitfinex-derivatives","BTCF0:USTF0",1755190769363,0.86937262,118130.0,118120.0,0.46719236]
["bitfinex-derivatives","BTCF0:USTF0",1755190769958,0.62658775,118130.0,118120.0,0.46719236]
["bitfinex-derivatives","BTCF0:USTF0",1755190770355,0.28285,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190770574,0.47182,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190770865,0.2075287,118100.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190771068,0.47182,118090.0,118080.0,1.27304]
["bitfinex-derivatives","BTCF0:USTF0",1755190771257,0.47182,118090.0,118080.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1755190771457,0.83342,118090.0,118080.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1755190771663,0.91810476,118090.0,118080.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1755190771860,0.48995133,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190772065,0.47182,118060.0,118050.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1755190772271,0.68900127,118060.0,118050.0,2.44704]
["bitfinex-derivatives","BTCF0:USTF0",1755190772561,0.66723399,118060.0,118050.0,2.44836]
["bitfinex-derivatives","BTCF0:USTF0",1755190772768,0.66723399,118060.0,118050.0,2.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755190772769,0.68410233,118060.0,118050.0,2.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755190773070,0.79057589,118060.0,118050.0,2.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755190773871,0.79157589,118060.0,118050.0,2.09156]
["bitfinex-derivatives","BTCF0:USTF0",1755190774070,0.79157589,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755190774371,0.79157589,118060.0,118050.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755190774562,1.15237589,118060.0,118050.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755190774865,0.79157589,118060.0,118050.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1755190775169,0.68510233,118060.0,118050.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755190775569,0.79151474,118060.0,118050.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755190776773,0.85966964,118060.0,118050.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1755190777672,0.85966964,118060.0,118050.0,1.16641636]
["bitfinex-derivatives","BTCF0:USTF0",1755190778064,0.75325723,118060.0,118050.0,1.16641636]
["bitfinex-derivatives","BTCF0:USTF0",1755190778464,0.85956813,118060.0,118050.0,1.16641636]
["bitfinex-derivatives","BTCF0:USTF0",1755190778669,0.85956813,118060.0,118050.0,1.16464606]
["bitfinex-derivatives","BTCF0:USTF0",1755190779269,0.75325723,118060.0,118050.0,0.80384606]
["bitfinex-derivatives","BTCF0:USTF0",1755190779569,0.85954419,118060.0,118050.0,1.16464606]
["bitfinex-derivatives","BTCF0:USTF0",1755190780372,0.75325723,118060.0,118050.0,1.16464606]
["bitfinex-derivatives","BTCF0:USTF0",1755190780561,0.81398124,118060.0,118050.0,1.16464606]
["bitfinex-derivatives","BTCF0:USTF0",1755190782566,0.52670723,118060.0,118050.0,1.8707454]
["bitfinex-derivatives","BTCF0:USTF0",1755190783072,0.75325723,118060.0,118050.0,1.8707454]
["bitfinex-derivatives","BTCF0:USTF0",1755190783371,0.81398124,118060.0,118050.0,1.16464606]
["bitfinex-derivatives","BTCF0:USTF0",1755190783569,0.81398124,118060.0,118050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755190783768,0.81398124,118060.0,118050.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1755190784369,0.81398124,118060.0,118050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755190784775,0.81398124,118060.0,118050.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1755190784972,0.18977,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190785174,0.49095268,118040.0,118030.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755190785673,0.57567331,118040.0,118030.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755190785873,0.63638011,118040.0,118030.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755190786175,0.63638011,118040.0,118030.0,1.27556]
["bitfinex-derivatives","BTCF0:USTF0",1755190786671,0.63738011,118040.0,118030.0,1.28056]
["bitfinex-derivatives","BTCF0:USTF0",1755190786871,0.63738011,118040.0,118030.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1755190787074,0.63738011,118040.0,118030.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1755190787578,0.57667331,118040.0,118030.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1755190787876,0.57667331,118040.0,118030.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1755190787877,0.6525922,118040.0,118030.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1755190788174,1.34455223,118040.0,118030.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1755190788376,0.6525922,118040.0,118030.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1755190788982,0.57667331,118040.0,118030.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1755190789585,0.93747331,118040.0,118030.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1755190789778,0.93747331,118040.0,118030.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1755190790077,0.93747331,118040.0,118030.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1755190790271,0.46565331,118040.0,118030.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755190790574,0.08572063,118040.0,118030.0,1.97593934]
["bitfinex-derivatives","BTCF0:USTF0",1755190790774,0.14642984,118040.0,118030.0,2.14537933]
["bitfinex-derivatives","BTCF0:USTF0",1755190791179,0.14642984,118040.0,118030.0,2.23006343]
["bitfinex-derivatives","BTCF0:USTF0",1755190791380,0.30182884,118060.0,118030.0,2.23006343]
["bitfinex-derivatives","BTCF0:USTF0",1755190791381,0.25473884,118060.0,118050.0,0.0846698]
["bitfinex-derivatives","BTCF0:USTF0",1755190791580,0.25475112,118060.0,118050.0,2.41920914]
["bitfinex-derivatives","BTCF0:USTF0",1755190791875,0.33947175,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755190792080,0.38656175,118060.0,118050.0,2.33353934]
["bitfinex-derivatives","BTCF0:USTF0",1755190792480,0.4179602,118060.0,118050.0,2.33353934]
["bitfinex-derivatives","BTCF0:USTF0",1755190792676,0.3708702,118060.0,118050.0,2.61900904]
["bitfinex-derivatives","BTCF0:USTF0",1755190792884,0.07590875,118060.0,118050.0,2.95776044]
["bitfinex-derivatives","BTCF0:USTF0",1755190793181,0.15202218,118070.0,118050.0,2.96668474]
["bitfinex-derivatives","BTCF0:USTF0",1755190793386,0.19762884,118090.0,118070.0,0.2539607]
["bitfinex-derivatives","BTCF0:USTF0",1755190793581,0.19762884,118090.0,118080.0,2.33213934]
["bitfinex-derivatives","BTCF0:USTF0",1755190793880,0.10930434,118090.0,118080.0,2.33213934]
["bitfinex-derivatives","BTCF0:USTF0",1755190794090,0.08470628,118090.0,118080.0,2.33113934]
["bitfinex-derivatives","BTCF0:USTF0",1755190794682,0.15124605,118090.0,118080.0,2.33113934]
["bitfinex-derivatives","BTCF0:USTF0",1755190796084,0.20249605,118090.0,118080.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1755190796287,0.20249605,118090.0,118080.0,2.33313934]
["bitfinex-derivatives","BTCF0:USTF0",1755190796875,0.20249605,118090.0,118080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190797079,0.62571605,118090.0,118080.0,0.74240324]
["bitfinex-derivatives","BTCF0:USTF0",1755190797281,1.18414489,118090.0,118080.0,0.74240324]
["bitfinex-derivatives","BTCF0:USTF0",1755190798489,0.98651605,118090.0,118080.0,0.74240324]
["bitfinex-derivatives","BTCF0:USTF0",1755190798687,0.91997628,118090.0,118080.0,0.74240324]
["bitfinex-derivatives","BTCF0:USTF0",1755190799591,0.91997628,118090.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190799790,0.47147,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190799986,0.47147,118080.0,118070.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755190800383,0.70845578,118080.0,118070.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1755190800682,0.70845578,118080.0,118070.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1755190800683,0.28523578,118080.0,118070.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1755190800883,0.28523578,118080.0,118070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755190801083,0.13293476,118080.0,118070.0,1.25948]
["bitfinex-derivatives","BTCF0:USTF0",1755190801382,0.08468476,118080.0,118070.0,1.96457934]
["bitfinex-derivatives","BTCF0:USTF0",1755190801590,0.30341476,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190801784,0.91795476,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190801990,0.35409,118070.0,118060.0,1.14703517]
["bitfinex-derivatives","BTCF0:USTF0",1755190802185,0.47147,118070.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190802390,0.04825,118050.0,118030.0,1.06689934]
["bitfinex-derivatives","BTCF0:USTF0",1755190802595,0.40744,118040.0,118020.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1755190802785,0.40744,118040.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755190802786,0.91401322,118030.0,118000.0,1.06689934]
["bitfinex-derivatives","BTCF0:USTF0",1755190802987,0.40905,118020.0,118010.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1755190803290,0.28847,118010.0,117980.0,1.06699934]
["bitfinex-derivatives","BTCF0:USTF0",1755190803502,0.20073322,118000.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755190803787,0.20073322,118000.0,117990.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755190803995,0.20073322,118000.0,117990.0,1.14779744]
["bitfinex-derivatives","BTCF0:USTF0",1755190804289,0.23721821,118000.0,117990.0,1.85469678]
["bitfinex-derivatives","BTCF0:USTF0",1755190804497,0.08473499,118000.0,117990.0,2.30890578]
["bitfinex-derivatives","BTCF0:USTF0",1755190804693,0.19124684,118000.0,117990.0,2.30890578]
["bitfinex-derivatives","BTCF0:USTF0",1755190805092,0.10651185,118000.0,117990.0,2.30890578]
["bitfinex-derivatives","BTCF0:USTF0",1755190805392,0.10651185,118000.0,117990.0,2.33851534]
["bitfinex-derivatives","BTCF0:USTF0",1755190805590,0.1912612,118000.0,117990.0,2.13747534]
["bitfinex-derivatives","BTCF0:USTF0",1755190805792,0.08474935,118000.0,117990.0,2.13747534]
["bitfinex-derivatives","BTCF0:USTF0",1755190806086,0.08474935,118000.0,117990.0,2.22298834]
["bitfinex-derivatives","BTCF0:USTF0",1755190806087,0.28237819,118000.0,117990.0,2.22298834]
["bitfinex-derivatives","BTCF0:USTF0",1755190806293,0.28237819,118000.0,117990.0,2.13747534]
["bitfinex-derivatives","BTCF0:USTF0",1755190806492,0.28237819,118000.0,117990.0,2.13827534]
["bitfinex-derivatives","BTCF0:USTF0",1755190806684,0.28237819,118000.0,117990.0,2.22798834]
["bitfinex-derivatives","BTCF0:USTF0",1755190806685,0.28337819,118000.0,117990.0,2.22798834]
["bitfinex-derivatives","BTCF0:USTF0",1755190807081,0.08774935,118000.0,117990.0,2.23598834]
["bitfinex-derivatives","BTCF0:USTF0",1755190807593,0.15190676,118020.0,118000.0,0.2541073]
["bitfinex-derivatives","BTCF0:USTF0",1755190807789,0.15190676,118020.0,118010.0,1.97189934]
["bitfinex-derivatives","BTCF0:USTF0",1755190807994,0.08474935,118020.0,118010.0,2.05659784]
["bitfinex-derivatives","BTCF0:USTF0",1755190808195,0.15190676,118040.0,118020.0,0.1693799]
["bitfinex-derivatives","BTCF0:USTF0",1755190808399,0.20015676,118040.0,118030.0,1.52579123]
["bitfinex-derivatives","BTCF0:USTF0",1755190808597,0.15190676,118040.0,118030.0,1.85604914]
["bitfinex-derivatives","BTCF0:USTF0",1755190808788,0.08473499,118040.0,118030.0,1.26444]
["bitfinex-derivatives","BTCF0:USTF0",1755190808990,0.08473499,118040.0,118030.0,1.97053934]
["bitfinex-derivatives","BTCF0:USTF0",1755190809192,0.08473499,118040.0,118030.0,1.95017864]
["bitfinex-derivatives","BTCF0:USTF0",1755190809697,0.08473499,118040.0,118030.0,1.95217864]
["bitfinex-derivatives","BTCF0:USTF0",1755190810193,0.28196326,118040.0,118030.0,1.95217864]
["bitfinex-derivatives","BTCF0:USTF0",1755190810388,0.33021326,118040.0,118030.0,1.95217864]
["bitfinex-derivatives","BTCF0:USTF0",1755190810591,0.33121326,118040.0,118030.0,1.95217864]
["bitfinex-derivatives","BTCF0:USTF0",1755190811192,0.33021326,118040.0,118030.0,1.95217864]
["bitfinex-derivatives","BTCF0:USTF0",1755190811393,0.33121326,118040.0,118030.0,1.95817864]
["bitfinex-derivatives","BTCF0:USTF0",1755190811890,0.33121326,118040.0,118030.0,1.59737864]
["bitfinex-derivatives","BTCF0:USTF0",1755190812092,0.33121326,118040.0,118030.0,1.95817864]
["bitfinex-derivatives","BTCF0:USTF0",1755190812297,0.43739033,118040.0,118030.0,1.95817864]
["bitfinex-derivatives","BTCF0:USTF0",1755190812594,0.30709569,118040.0,118030.0,1.95817864]
["bitfinex-derivatives","BTCF0:USTF0",1755190813197,0.30709569,118040.0,118030.0,1.2520793]
["bitfinex-derivatives","BTCF0:USTF0",1755190813790,0.54731569,118040.0,118030.0,1.2520793]
["bitfinex-derivatives","BTCF0:USTF0",1755190814286,0.54731569,118040.0,118030.0,1.22450762]
["bitfinex-derivatives","BTCF0:USTF0",1755190814492,0.90891569,118040.0,118030.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1755190817291,0.90891569,118040.0,118030.0,0.88779752]
["bitfinex-derivatives","BTCF0:USTF0",1755190817594,0.98493862,118040.0,118030.0,0.85995833]
["bitfinex-derivatives","BTCF0:USTF0",1755190817993,0.62413862,118040.0,118030.0,0.85995833]
["bitfinex-derivatives","BTCF0:USTF0",1755190818198,0.98493862,118040.0,118030.0,1.56605767]
["bitfinex-derivatives","BTCF0:USTF0",1755190818800,0.98493862,118040.0,118030.0,0.85995833]
["bitfinex-derivatives","BTCF0:USTF0",1755190818995,0.98493862,118040.0,118030.0,0.74542147]
["bitfinex-derivatives","BTCF0:USTF0",1755190819600,1.0910712,118040.0,118030.0,0.74542147]
["bitfinex-derivatives","BTCF0:USTF0",1755190822103,1.0910712,118040.0,118030.0,0.71784744]
["bitfinex-derivatives","BTCF0:USTF0",1755190822290,0.98493862,118040.0,118030.0,0.71784744]
["bitfinex-derivatives","BTCF0:USTF0",1755190822496,0.98493862,118040.0,118030.0,0.52965064]
["bitfinex-derivatives","BTCF0:USTF0",1755190823203,1.1556169,118040.0,118030.0,0.52965064]
["bitfinex-derivatives","BTCF0:USTF0",1755190824404,0.04813,118010.0,118000.0,1.32979934]
["bitfinex-derivatives","BTCF0:USTF0",1755190824596,0.31712434,118010.0,118000.0,1.59901934]
["bitfinex-derivatives","BTCF0:USTF0",1755190824906,0.04813,118000.0,117990.0,1.06689934]
["bitfinex-derivatives","BTCF0:USTF0",1755190825199,0.04813,118000.0,117990.0,1.95877934]
["bitfinex-derivatives","BTCF0:USTF0",1755190825406,0.04813,118000.0,117990.0,1.93841377]
["bitfinex-derivatives","BTCF0:USTF0",1755190825700,0.13285063,118000.0,117990.0,1.93761377]
["bitfinex-derivatives","BTCF0:USTF0",1755190826108,0.24194105,118000.0,117990.0,1.93761377]
["bitfinex-derivatives","BTCF0:USTF0",1755190826601,0.24394105,118000.0,117990.0,1.94361377]
["bitfinex-derivatives","BTCF0:USTF0",1755190827509,0.24494105,118000.0,117990.0,1.94861377]
["bitfinex-derivatives","BTCF0:USTF0",1755190829102,0.19681105,118000.0,117990.0,1.83405895]
["bitfinex-derivatives","BTCF0:USTF0",1755190830012,0.24494105,118000.0,117990.0,1.83405895]
["bitfinex-derivatives","BTCF0:USTF0",1755190830303,0.35142756,118000.0,117990.0,1.83405895]
["bitfinex-derivatives","BTCF0:USTF0",1755190831498,0.24494105,118000.0,117990.0,1.83405895]
["bitfinex-derivatives","BTCF0:USTF0",1755190832212,0.24494105,118000.0,117990.0,1.12795961]
["bitfinex-derivatives","BTCF0:USTF0",1755190832408,0.24494105,118000.0,117990.0,1.83405895]
["bitfinex-derivatives","BTCF0:USTF0",1755190832906,0.19681105,118000.0,117990.0,1.83405895]
["bitfinex-derivatives","BTCF0:USTF0",1755190833209,0.24494105,118000.0,117990.0,1.82925895]
["bitfinex-derivatives","BTCF0:USTF0",1755190833408,0.24494105,118000.0,117990.0,1.60337934]
["bitfinex-derivatives","BTCF0:USTF0",1755190834298,0.24494105,118000.0,117990.0,1.96417934]
["bitfinex-derivatives","BTCF0:USTF0",1755190834503,0.39664977,118000.0,117990.0,1.96417934]
["bitfinex-derivatives","BTCF0:USTF0",1755190834995,0.39664977,118000.0,117990.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1755190835200,0.34851977,118000.0,117990.0,1.96417934]
["bitfinex-derivatives","BTCF0:USTF0",1755190835401,0.24494105,118000.0,117990.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1755190835601,0.24494105,118000.0,117990.0,1.96417934]
["bitfinex-derivatives","BTCF0:USTF0",1755190838512,0.39664977,118000.0,117990.0,1.96417934]
["bitfinex-derivatives","BTCF0:USTF0",1755190839013,0.39664977,118000.0,117990.0,1.82205363]
["bitfinex-derivatives","BTCF0:USTF0",1755190840704,0.82016977,118000.0,117980.0,0.01726641]
["bitfinex-derivatives","BTCF0:USTF0",1755190840906,1.13283977,118000.0,117990.0,1.58853934]
["bitfinex-derivatives","BTCF0:USTF0",1755190841105,0.98113105,118000.0,117990.0,1.58853934]
["bitfinex-derivatives","BTCF0:USTF0",1755190841407,1.1360186,118000.0,117990.0,1.58853934]
["bitfinex-derivatives","BTCF0:USTF0",1755190842109,1.0657186,118000.0,117990.0,1.58853934]
["bitfinex-derivatives","BTCF0:USTF0",1755190842301,1.1360186,118000.0,117990.0,0.70609934]
["bitfinex-derivatives","BTCF0:USTF0",1755190842505,1.02926105,118000.0,117980.0,0.72636575]
["bitfinex-derivatives","BTCF0:USTF0",1755190842706,0.74909105,118000.0,117990.0,1.58553934]
["bitfinex-derivatives","BTCF0:USTF0",1755190842912,0.74989105,118000.0,117990.0,1.58753934]
["bitfinex-derivatives","BTCF0:USTF0",1755190843212,1.03006105,118000.0,117990.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1755190843513,1.02926105,118000.0,117990.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1755190843814,1.02926105,118000.0,117980.0,0.70719934]
["bitfinex-derivatives","BTCF0:USTF0",1755190843815,0.47165,117990.0,117980.0,0.70719934]
["bitfinex-derivatives","BTCF0:USTF0",1755190844112,0.47165,117990.0,117980.0,1.58587934]
["bitfinex-derivatives","BTCF0:USTF0",1755190844619,0.66318925,117990.0,117980.0,1.58587934]
["bitfinex-derivatives","BTCF0:USTF0",1755190845213,0.66318925,117990.0,117980.0,1.58287934]
["bitfinex-derivatives","BTCF0:USTF0",1755190845614,0.19153925,117990.0,117980.0,1.58287934]
["bitfinex-derivatives","BTCF0:USTF0",1755190845813,0.23966925,117990.0,117980.0,1.58287934]
["bitfinex-derivatives","BTCF0:USTF0",1755190846017,0.24066925,117990.0,117980.0,1.58687934]
["bitfinex-derivatives","BTCF0:USTF0",1755190846416,0.11109042,118000.0,117980.0,2.37214584]
["bitfinex-derivatives","BTCF0:USTF0",1755190846715,0.57982871,118010.0,117990.0,1.32183074]
["bitfinex-derivatives","BTCF0:USTF0",1755190846716,0.01918999,118010.0,117990.0,1.32183074]
["bitfinex-derivatives","BTCF0:USTF0",1755190846906,0.01918999,118010.0,118000.0,2.02584404]
["bitfinex-derivatives","BTCF0:USTF0",1755190847106,0.10394652,118010.0,118000.0,2.02584404]
["bitfinex-derivatives","BTCF0:USTF0",1755190847507,0.10394652,118010.0,118000.0,1.94313934]
["bitfinex-derivatives","BTCF0:USTF0",1755190847916,0.10594652,118010.0,118000.0,1.94313934]
["bitfinex-derivatives","BTCF0:USTF0",1755190848424,0.10594652,118010.0,118000.0,1.94213934]
["bitfinex-derivatives","BTCF0:USTF0",1755190849018,0.10594652,118010.0,118000.0,1.82760119]
["bitfinex-derivatives","BTCF0:USTF0",1755190849214,0.10694652,118010.0,118000.0,1.83060119]
["bitfinex-derivatives","BTCF0:USTF0",1755190849415,0.10494652,118010.0,118000.0,1.83060119]
["bitfinex-derivatives","BTCF0:USTF0",1755190849620,0.10694652,118010.0,118000.0,1.83360119]
["bitfinex-derivatives","BTCF0:USTF0",1755190849924,0.25865524,118010.0,118000.0,1.78566493]
["bitfinex-derivatives","BTCF0:USTF0",1755190850724,0.08775653,118010.0,118000.0,1.78566493]
["bitfinex-derivatives","BTCF0:USTF0",1755190851317,0.13588653,118010.0,118000.0,1.78566493]
["bitfinex-derivatives","BTCF0:USTF0",1755190852523,0.08775653,118010.0,118000.0,1.78566493]
["bitfinex-derivatives","BTCF0:USTF0",1755190852823,0.6730919,118040.0,118010.0,0.18707545]
["bitfinex-derivatives","BTCF0:USTF0",1755190853023,0.6730919,118040.0,118030.0,0.70609934]
["bitfinex-derivatives","BTCF0:USTF0",1755190853218,0.60615827,118040.0,118030.0,0.44921004]
["bitfinex-derivatives","BTCF0:USTF0",1755190853623,0.69090044,118040.0,118030.0,0.44921004]
["bitfinex-derivatives","BTCF0:USTF0",1755190853822,0.49367217,118040.0,118030.0,0.44921004]
["bitfinex-derivatives","BTCF0:USTF0",1755190854119,0.49367217,118040.0,118030.0,0.45121004]
["bitfinex-derivatives","BTCF0:USTF0",1755190854323,0.49467217,118040.0,118030.0,0.45121004]
["bitfinex-derivatives","BTCF0:USTF0",1755190855220,0.49467217,118040.0,118030.0,0.45221004]
["bitfinex-derivatives","BTCF0:USTF0",1755190855816,0.72932217,118040.0,118030.0,0.42463952]
["bitfinex-derivatives","BTCF0:USTF0",1755190856123,0.91941217,118040.0,118030.0,0.42463952]
["bitfinex-derivatives","BTCF0:USTF0",1755190856926,0.91941217,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755190857925,0.04983,118030.0,118020.0,1.64882969]
["bitfinex-derivatives","BTCF0:USTF0",1755190858225,0.24788238,118030.0,118020.0,1.09310446]
["bitfinex-derivatives","BTCF0:USTF0",1755190858422,0.24788238,118030.0,118020.0,1.7992038]
["bitfinex-derivatives","BTCF0:USTF0",1755190858721,0.24788238,118030.0,118020.0,1.883894]
["bitfinex-derivatives","BTCF0:USTF0",1755190858915,0.24788238,118030.0,118020.0,1.7992038]
["bitfinex-derivatives","BTCF0:USTF0",1755190859222,0.04983,118030.0,118020.0,1.7992038]
["bitfinex-derivatives","BTCF0:USTF0",1755190859527,0.05083,118030.0,118020.0,1.8032038]
["bitfinex-derivatives","BTCF0:USTF0",1755190859728,0.05083,118030.0,118020.0,1.8052038]
["bitfinex-derivatives","BTCF0:USTF0",1755190859926,0.05083,118030.0,118020.0,1.889894]
["bitfinex-derivatives","BTCF0:USTF0",1755190860227,0.05083,118030.0,118020.0,1.8052038]
["bitfinex-derivatives","BTCF0:USTF0",1755190860410,0.05083,118030.0,118020.0,1.5423038]
["bitfinex-derivatives","BTCF0:USTF0",1755190860616,0.47557,118030.0,118020.0,1.5423038]
["bitfinex-derivatives","BTCF0:USTF0",1755190860824,0.47557,118030.0,118020.0,1.42377848]
["bitfinex-derivatives","BTCF0:USTF0",1755190861423,1.62799715,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755190861720,1.78024093,118030.0,118020.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755190861926,1.78024093,118030.0,118020.0,0.8863879]
["bitfinex-derivatives","BTCF0:USTF0",1755190862420,0.47457,118010.0,118000.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1755190862627,0.94194099,118010.0,118000.0,2.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755190863017,0.92009781,118010.0,118000.0,2.06608]
["bitfinex-derivatives","BTCF0:USTF0",1755190863919,1.28369781,118010.0,118000.0,2.07488]
["bitfinex-derivatives","BTCF0:USTF0",1755190864128,1.28289781,118010.0,118000.0,2.07488]
["bitfinex-derivatives","BTCF0:USTF0",1755190864326,1.28289781,118010.0,118000.0,1.96033603]
["bitfinex-derivatives","BTCF0:USTF0",1755190864522,1.28389781,118010.0,118000.0,1.96333603]
["bitfinex-derivatives","BTCF0:USTF0",1755190864722,1.39047692,118010.0,118000.0,1.96333603]
["bitfinex-derivatives","BTCF0:USTF0",1755190865325,1.39047692,118010.0,118000.0,1.96373603]
["bitfinex-derivatives","BTCF0:USTF0",1755190866021,1.39047692,118010.0,118000.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1755190867624,1.28389781,118010.0,118000.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1755190868224,1.39047692,118010.0,118000.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1755190868423,1.39047692,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755190868825,1.39047692,118010.0,118000.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1755190869022,0.19009,117970.0,117960.0,0.01732281]
["bitfinex-derivatives","BTCF0:USTF0",1755190869221,0.83537,117970.0,117960.0,0.01732281]
["bitfinex-derivatives","BTCF0:USTF0",1755190869423,0.9115143,117970.0,117960.0,0.91640281]
["bitfinex-derivatives","BTCF0:USTF0",1755190869624,0.92011217,117970.0,117960.0,0.91640281]
["bitfinex-derivatives","BTCF0:USTF0",1755190869818,0.98957965,117970.0,117960.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1755190870021,1.00833003,117970.0,117960.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1755190870228,1.08448428,117970.0,117960.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1755190870422,1.08548428,117970.0,117960.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755190870622,1.08748428,117970.0,117960.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755190870922,1.19508263,117970.0,117960.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755190871823,1.19508263,117970.0,117960.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755190872123,1.19507686,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755190872322,0.28448,117960.0,117930.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1755190872523,0.83537,117940.0,117930.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1755190872723,0.47457,117940.0,117930.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1755190872922,0.47457,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190873222,0.55935528,117940.0,117930.0,1.62242934]
["bitfinex-derivatives","BTCF0:USTF0",1755190873419,0.37667528,117940.0,117930.0,1.62242934]
["bitfinex-derivatives","BTCF0:USTF0",1755190873624,0.13461528,117940.0,117930.0,1.62242934]
["bitfinex-derivatives","BTCF0:USTF0",1755190873819,0.13461528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190874026,0.56135528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190874621,0.56235528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190874821,0.56235528,117940.0,117930.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1755190875029,0.56235528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190875233,0.56235528,117940.0,117930.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1755190875428,0.56235528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190875821,0.49139528,117940.0,117930.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1755190876032,0.49139528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190877331,0.56235528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190877832,0.49139528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190878924,0.49139528,117940.0,117930.0,0.91553]
["bitfinex-derivatives","BTCF0:USTF0",1755190879126,0.49139528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190879526,0.32770528,117940.0,117930.0,1.62162934]
["bitfinex-derivatives","BTCF0:USTF0",1755190880432,0.003,117940.0,117930.0,2.23756784]
["bitfinex-derivatives","BTCF0:USTF0",1755190880829,0.01927598,117950.0,117930.0,2.32031644]
["bitfinex-derivatives","BTCF0:USTF0",1755190881036,0.01927598,117950.0,117940.0,1.15164674]
["bitfinex-derivatives","BTCF0:USTF0",1755190881229,0.01927598,117950.0,117940.0,1.15244674]
["bitfinex-derivatives","BTCF0:USTF0",1755190881424,0.28017246,117970.0,117950.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1755190881738,0.36496493,117970.0,117960.0,1.62849934]
["bitfinex-derivatives","BTCF0:USTF0",1755190882233,0.52865493,117970.0,117960.0,1.62849934]
["bitfinex-derivatives","BTCF0:USTF0",1755190882434,0.49412868,117970.0,117960.0,1.62649934]
["bitfinex-derivatives","BTCF0:USTF0",1755190882826,0.17301033,117970.0,117960.0,2.07103224]
["bitfinex-derivatives","BTCF0:USTF0",1755190883028,0.08821786,117970.0,117960.0,2.94667558]
["bitfinex-derivatives","BTCF0:USTF0",1755190883238,0.08921786,117970.0,117960.0,2.24057624]
["bitfinex-derivatives","BTCF0:USTF0",1755190884135,0.13612786,117970.0,117960.0,1.449744]
["bitfinex-derivatives","BTCF0:USTF0",1755190884330,0.13612786,117970.0,117960.0,1.98629934]
["bitfinex-derivatives","BTCF0:USTF0",1755190884331,0.13712786,117970.0,117960.0,1.98629934]
["bitfinex-derivatives","BTCF0:USTF0",1755190884836,0.13712786,117970.0,117960.0,2.07103234]
["bitfinex-derivatives","BTCF0:USTF0",1755190885543,0.13712786,117970.0,117960.0,1.98629934]
["bitfinex-derivatives","BTCF0:USTF0",1755190885949,0.11837748,117970.0,117960.0,1.98629934]
["bitfinex-derivatives","BTCF0:USTF0",1755190886742,0.11837748,117970.0,117960.0,2.07103234]
["bitfinex-derivatives","BTCF0:USTF0",1755190887339,0.13238788,117970.0,117960.0,2.24057634]
["bitfinex-derivatives","BTCF0:USTF0",1755190887540,0.07146748,117970.0,117960.0,2.24057634]
["bitfinex-derivatives","BTCF0:USTF0",1755190888147,0.11837748,117970.0,117960.0,2.24057634]
["bitfinex-derivatives","BTCF0:USTF0",1755190888952,0.17929788,117970.0,117960.0,2.24057634]
["bitfinex-derivatives","BTCF0:USTF0",1755190889137,0.17929788,117970.0,117960.0,2.15584334]
["bitfinex-derivatives","BTCF0:USTF0",1755190889543,0.13238788,117970.0,117960.0,2.15584334]
["bitfinex-derivatives","BTCF0:USTF0",1755190889751,0.17929788,117970.0,117960.0,2.15584334]
["bitfinex-derivatives","BTCF0:USTF0",1755190890149,0.17929788,117970.0,117960.0,1.449744]
["bitfinex-derivatives","BTCF0:USTF0",1755190890453,1.05318878,117970.0,117960.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1755190890946,0.47603,117960.0,117950.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1755190891150,0.83683,117960.0,117950.0,2.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755190891546,0.9216009,117960.0,117950.0,2.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755190892151,0.9216009,117960.0,117920.0,1.06689934]
["bitfinex-derivatives","BTCF0:USTF0",1755190892152,1.34204024,117960.0,117920.0,1.06689934]
["bitfinex-derivatives","BTCF0:USTF0",1755190892343,0.53616573,117940.0,117930.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1755190892946,0.6209582,117940.0,117930.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1755190893454,0.6229582,117940.0,117930.0,1.63177934]
["bitfinex-derivatives","BTCF0:USTF0",1755190894155,0.6229582,117940.0,117930.0,0.70809934]
["bitfinex-derivatives","BTCF0:USTF0",1755190894456,0.6229582,117940.0,117930.0,1.63141934]
["bitfinex-derivatives","BTCF0:USTF0",1755190894457,0.56202247,117940.0,117930.0,1.63141934]
["bitfinex-derivatives","BTCF0:USTF0",1755190894651,0.56202247,117940.0,117930.0,1.63241934]
["bitfinex-derivatives","BTCF0:USTF0",1755190894652,0.56302247,117940.0,117930.0,1.63241934]
["bitfinex-derivatives","BTCF0:USTF0",1755190895260,0.48917247,117940.0,117930.0,1.63241934]
["bitfinex-derivatives","BTCF0:USTF0",1755190896848,0.48917247,117940.0,117930.0,1.99321934]
["bitfinex-derivatives","BTCF0:USTF0",1755190897051,0.08779247,117940.0,117930.0,2.07797394]
["bitfinex-derivatives","BTCF0:USTF0",1755190897256,0.06393573,117940.0,117930.0,2.07797394]
["bitfinex-derivatives","BTCF0:USTF0",1755190897444,0.003,117940.0,117930.0,2.07877394]
["bitfinex-derivatives","BTCF0:USTF0",1755190897648,0.10784573,117950.0,117930.0,2.41786254]
["bitfinex-derivatives","BTCF0:USTF0",1755190897955,0.06093573,117950.0,117940.0,1.15164674]
["bitfinex-derivatives","BTCF0:USTF0",1755190898145,0.1457282,117950.0,117940.0,1.15164674]
["bitfinex-derivatives","BTCF0:USTF0",1755190898343,0.06096337,117950.0,117940.0,1.49150494]
["bitfinex-derivatives","BTCF0:USTF0",1755190898949,0.06196337,117950.0,117940.0,1.49150494]
["bitfinex-derivatives","BTCF0:USTF0",1755190899352,0.06396337,117950.0,117940.0,1.40795754]
["bitfinex-derivatives","BTCF0:USTF0",1755190899755,0.13234458,117950.0,117940.0,1.40895754]
["bitfinex-derivatives","BTCF0:USTF0",1755190899957,0.06396337,117950.0,117940.0,1.42682408]
["bitfinex-derivatives","BTCF0:USTF0",1755190900652,0.12305848,117970.0,117960.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1755190900861,0.12305848,117970.0,117960.0,2.07079244]
["bitfinex-derivatives","BTCF0:USTF0",1755190901354,0.07614848,117970.0,117960.0,2.43159244]
["bitfinex-derivatives","BTCF0:USTF0",1755190901755,0.23365856,117980.0,117960.0,2.60205414]
["bitfinex-derivatives","BTCF0:USTF0",1755190901952,0.001,117970.0,117960.0,1.8959548]
["bitfinex-derivatives","BTCF0:USTF0",1755190902150,0.04791,117970.0,117960.0,1.8959548]
["bitfinex-derivatives","BTCF0:USTF0",1755190902558,0.15448911,117970.0,117960.0,1.8959548]
["bitfinex-derivatives","BTCF0:USTF0",1755190903051,0.15548911,117970.0,117960.0,2.52232104]
["bitfinex-derivatives","BTCF0:USTF0",1755190903254,0.22295729,117970.0,117960.0,1.28596]
["bitfinex-derivatives","BTCF0:USTF0",1755190903560,0.66219819,117970.0,117960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755190903749,0.73604819,117970.0,117960.0,1.2864]
["bitfinex-derivatives","BTCF0:USTF0",1755190905162,0.73604819,117970.0,117960.0,1.99249934]
["bitfinex-derivatives","BTCF0:USTF0",1755190905459,0.62946908,117970.0,117960.0,1.89459934]
["bitfinex-derivatives","BTCF0:USTF0",1755190906761,0.62946908,117970.0,117960.0,1.89283934]
["bitfinex-derivatives","BTCF0:USTF0",1755190907160,0.99026908,117970.0,117960.0,1.89191934]
["bitfinex-derivatives","BTCF0:USTF0",1755190907361,0.99026908,117970.0,117960.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755190907659,0.99026908,117970.0,117960.0,1.88591934]
["bitfinex-derivatives","BTCF0:USTF0",1755190909263,0.99026908,117970.0,117960.0,1.17982]
["bitfinex-derivatives","BTCF0:USTF0",1755190910557,0.99026908,117970.0,117960.0,1.88591934]
["bitfinex-derivatives","BTCF0:USTF0",1755190910956,0.99106908,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755190911162,0.99106908,117970.0,117960.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1755190911362,0.99026908,117970.0,117960.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1755190911565,0.99026908,117970.0,117960.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755190912357,1.09699934,117970.0,117960.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755190912560,0.39071908,117970.0,117960.0,1.61997934]
["bitfinex-derivatives","BTCF0:USTF0",1755190912765,0.75151908,117970.0,117960.0,1.61997934]
["bitfinex-derivatives","BTCF0:USTF0",1755190913065,0.91641908,117970.0,117960.0,1.61997934]
["bitfinex-derivatives","BTCF0:USTF0",1755190913261,0.262135,117970.0,117960.0,1.70471234]
["bitfinex-derivatives","BTCF0:USTF0",1755190913460,0.262135,117970.0,117960.0,1.359413]
["bitfinex-derivatives","BTCF0:USTF0",1755190913666,0.262135,117970.0,117960.0,1.98077934]
["bitfinex-derivatives","BTCF0:USTF0",1755190913968,0.690455,117970.0,117960.0,1.27468]
["bitfinex-derivatives","BTCF0:USTF0",1755190914269,1.051255,117970.0,117950.0,0.98606183]
["bitfinex-derivatives","BTCF0:USTF0",1755190914565,0.10961592,117960.0,117950.0,0.98606183]
["bitfinex-derivatives","BTCF0:USTF0",1755190914765,0.10961592,117960.0,117950.0,1.98556203]
["bitfinex-derivatives","BTCF0:USTF0",1755190914962,0.10961678,117960.0,117950.0,1.98556203]
["bitfinex-derivatives","BTCF0:USTF0",1755190915168,0.10961692,117960.0,117950.0,1.98556203]
["bitfinex-derivatives","BTCF0:USTF0",1755190915462,0.04863,117960.0,117950.0,2.34636203]
["bitfinex-derivatives","BTCF0:USTF0",1755190915767,0.04863,117960.0,117950.0,1.98656203]
["bitfinex-derivatives","BTCF0:USTF0",1755190915958,0.04863,117960.0,117950.0,1.90182183]
["bitfinex-derivatives","BTCF0:USTF0",1755190916154,0.23594,117960.0,117950.0,1.19572249]
["bitfinex-derivatives","BTCF0:USTF0",1755190916366,0.54954553,117960.0,117950.0,1.90182183]
["bitfinex-derivatives","BTCF0:USTF0",1755190916560,0.47331,117960.0,117950.0,1.90282183]
["bitfinex-derivatives","BTCF0:USTF0",1755190917271,0.47431,117960.0,117950.0,1.90282183]
["bitfinex-derivatives","BTCF0:USTF0",1755190917462,0.05063,117960.0,117950.0,1.63992183]
["bitfinex-derivatives","BTCF0:USTF0",1755190917767,0.05063,117960.0,117950.0,0.93382249]
["bitfinex-derivatives","BTCF0:USTF0",1755190917955,0.05063,117960.0,117950.0,1.63992183]
["bitfinex-derivatives","BTCF0:USTF0",1755190918160,0.05063,117960.0,117950.0,2.08546203]
["bitfinex-derivatives","BTCF0:USTF0",1755190918364,0.05063,117960.0,117950.0,1.72466203]
["bitfinex-derivatives","BTCF0:USTF0",1755190918570,0.05063,117960.0,117950.0,1.52533856]
["bitfinex-derivatives","BTCF0:USTF0",1755190918965,0.21237,117960.0,117950.0,1.52533856]
["bitfinex-derivatives","BTCF0:USTF0",1755190919165,0.47431,117960.0,117950.0,1.52533856]
["bitfinex-derivatives","BTCF0:USTF0",1755190920467,0.002,117960.0,117950.0,1.97087876]
["bitfinex-derivatives","BTCF0:USTF0",1755190920767,0.108655,117960.0,117950.0,1.97167876]
["bitfinex-derivatives","BTCF0:USTF0",1755190921366,0.06746818,117970.0,117950.0,3.0168138]
["bitfinex-derivatives","BTCF0:USTF0",1755190921567,0.1777549,117980.0,117960.0,0.6149969]
["bitfinex-derivatives","BTCF0:USTF0",1755190921768,0.06715482,117980.0,117970.0,2.06186514]
["bitfinex-derivatives","BTCF0:USTF0",1755190921973,0.01852482,117980.0,117970.0,2.06186514]
["bitfinex-derivatives","BTCF0:USTF0",1755190922663,0.06715482,117980.0,117970.0,2.06186514]
["bitfinex-derivatives","BTCF0:USTF0",1755190922864,0.06915482,117980.0,117970.0,2.06086514]
["bitfinex-derivatives","BTCF0:USTF0",1755190923471,0.06915482,117980.0,117970.0,2.06186514]
["bitfinex-derivatives","BTCF0:USTF0",1755190923671,0.07015482,117980.0,117970.0,2.06286514]
["bitfinex-derivatives","BTCF0:USTF0",1755190923974,0.07015482,117980.0,117970.0,1.97813934]
["bitfinex-derivatives","BTCF0:USTF0",1755190924274,0.07015482,117980.0,117970.0,2.06286514]
["bitfinex-derivatives","BTCF0:USTF0",1755190924480,0.08778086,117980.0,117970.0,2.06286514]
["bitfinex-derivatives","BTCF0:USTF0",1755190924767,0.08778086,117980.0,117970.0,2.23239313]
["bitfinex-derivatives","BTCF0:USTF0",1755190924768,0.06925604,117980.0,117970.0,2.23239313]
["bitfinex-derivatives","BTCF0:USTF0",1755190924969,0.67448598,118000.0,117980.0,0.0847144]
["bitfinex-derivatives","BTCF0:USTF0",1755190925170,0.7165522,118000.0,117990.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1755190925368,1.03068592,118000.0,117990.0,1.61457934]
["bitfinex-derivatives","BTCF0:USTF0",1755190926165,1.03068592,118000.0,117990.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1755190926476,1.03268592,118000.0,117990.0,1.61457934]
["bitfinex-derivatives","BTCF0:USTF0",1755190927177,1.03268592,118000.0,117990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1755190927178,1.03348592,118000.0,117990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1755190928176,1.10078106,118000.0,117990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1755190928571,1.10078106,118000.0,117990.0,0.79908174]
["bitfinex-derivatives","BTCF0:USTF0",1755190929376,0.23637,117990.0,117960.0,1.08385112]
["bitfinex-derivatives","BTCF0:USTF0",1755190929576,0.47231,117970.0,117960.0,1.08385112]
["bitfinex-derivatives","BTCF0:USTF0",1755190929779,0.47231,117970.0,117960.0,1.99433112]
["bitfinex-derivatives","BTCF0:USTF0",1755190929975,0.47231,117970.0,117960.0,2.07906412]
["bitfinex-derivatives","BTCF0:USTF0",1755190930373,0.04863,117970.0,117960.0,2.07906412]
["bitfinex-derivatives","BTCF0:USTF0",1755190930579,0.04863,117970.0,117960.0,2.08106412]
["bitfinex-derivatives","BTCF0:USTF0",1755190930769,0.46739569,117980.0,117960.0,2.25052612]
["bitfinex-derivatives","BTCF0:USTF0",1755190931078,0.60079659,117980.0,117970.0,0.79082514]
["bitfinex-derivatives","BTCF0:USTF0",1755190931672,0.76253659,117980.0,117970.0,0.79082514]
["bitfinex-derivatives","BTCF0:USTF0",1755190931863,0.51602569,117980.0,117970.0,0.79082514]
["bitfinex-derivatives","BTCF0:USTF0",1755190932176,0.15622569,117980.0,117970.0,1.15162514]
["bitfinex-derivatives","BTCF0:USTF0",1755190932672,0.15622569,117980.0,117970.0,1.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1755190933069,0.04963,117980.0,117970.0,1.15662514]
["bitfinex-derivatives","BTCF0:USTF0",1755190933272,0.04963,117980.0,117970.0,1.15562514]
["bitfinex-derivatives","BTCF0:USTF0",1755190934377,0.05063,117980.0,117970.0,0.79782514]
["bitfinex-derivatives","BTCF0:USTF0",1755190934680,0.47431,117980.0,117970.0,0.71409934]
["bitfinex-derivatives","BTCF0:USTF0",1755190934981,0.91987372,117980.0,117970.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1755190935871,0.55907372,117980.0,117970.0,1.62049934]
["bitfinex-derivatives","BTCF0:USTF0",1755190936072,0.24202413,117980.0,117970.0,1.98129934]
["bitfinex-derivatives","BTCF0:USTF0",1755190936584,0.05063,117980.0,117970.0,2.06602514]
["bitfinex-derivatives","BTCF0:USTF0",1755190936773,0.05063,117980.0,117970.0,1.70522514]
["bitfinex-derivatives","BTCF0:USTF0",1755190936972,0.05063,117980.0,117970.0,1.62049934]
["bitfinex-derivatives","BTCF0:USTF0",1755190937577,0.05063,117980.0,117970.0,1.6001325]
["bitfinex-derivatives","BTCF0:USTF0",1755190937778,0.05063,117980.0,117970.0,0.89403316]
["bitfinex-derivatives","BTCF0:USTF0",1755190938078,0.80004378,117980.0,117970.0,1.6001325]
["bitfinex-derivatives","BTCF0:USTF0",1755190938667,0.8848075,117980.0,117970.0,0.77946404]
["bitfinex-derivatives","BTCF0:USTF0",1755190938870,0.73256372,117980.0,117970.0,0.77946404]
["bitfinex-derivatives","BTCF0:USTF0",1755190939070,1.31620306,117980.0,117970.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1755190939269,0.61010372,117980.0,117970.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1755190939475,1.31620306,117980.0,117970.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1755190939679,0.8856075,117980.0,117970.0,0.74409953]
["bitfinex-derivatives","BTCF0:USTF0",1755190940780,0.8848075,117980.0,117970.0,0.74409953]
["bitfinex-derivatives","BTCF0:USTF0",1755190941279,0.73256372,117980.0,117970.0,1.45019887]
["bitfinex-derivatives","BTCF0:USTF0",1755190941480,0.73256372,117980.0,117970.0,0.74409953]
["bitfinex-derivatives","BTCF0:USTF0",1755190944581,0.8848075,117980.0,117970.0,0.74409953]
["bitfinex-derivatives","BTCF0:USTF0",1755190944983,1.0772375,117980.0,117970.0,0.74409953]
["bitfinex-derivatives","BTCF0:USTF0",1755190945279,1.0772375,117980.0,117970.0,0.76128499]
["bitfinex-derivatives","BTCF0:USTF0",1755190945985,1.0772375,117980.0,117970.0,0.71332995]
["bitfinex-derivatives","BTCF0:USTF0",1755190946181,0.92499372,117980.0,117970.0,0.71332995]
["bitfinex-derivatives","BTCF0:USTF0",1755190947084,1.1230461,117980.0,117970.0,0.71332995]
["bitfinex-derivatives","BTCF0:USTF0",1755190947784,1.1230461,117980.0,117970.0,0.55291393]
["bitfinex-derivatives","BTCF0:USTF0",1755190948281,1.00274771,117980.0,117970.0,0.55291393]
["bitfinex-derivatives","BTCF0:USTF0",1755190948478,1.00274771,117980.0,117970.0,1.25901327]
["bitfinex-derivatives","BTCF0:USTF0",1755190948680,1.00274771,117980.0,117970.0,1.34373907]
["bitfinex-derivatives","BTCF0:USTF0",1755190948883,0.68862372,117980.0,117970.0,1.34373907]
["bitfinex-derivatives","BTCF0:USTF0",1755190949084,0.85159372,117980.0,117970.0,1.34373907]
["bitfinex-derivatives","BTCF0:USTF0",1755190949477,1.1217861,117980.0,117970.0,1.34373907]
["bitfinex-derivatives","BTCF0:USTF0",1755190949678,1.1217861,117980.0,117970.0,1.22916356]
["bitfinex-derivatives","BTCF0:USTF0",1755190949878,1.1217861,117980.0,117970.0,1.14443776]
["bitfinex-derivatives","BTCF0:USTF0",1755190950079,1.1217861,117980.0,117970.0,1.22916356]
["bitfinex-derivatives","BTCF0:USTF0",1755190950683,0.92373372,117980.0,117970.0,1.14443776]
["bitfinex-derivatives","BTCF0:USTF0",1755190952680,0.92373372,117980.0,117970.0,0.43833842]
["bitfinex-derivatives","BTCF0:USTF0",1755190954085,0.92373372,117980.0,117950.0,2.32471674]
["bitfinex-derivatives","BTCF0:USTF0",1755190954086,0.40408,117960.0,117950.0,1.17308]
["bitfinex-derivatives","BTCF0:USTF0",1755190954280,0.47622,117960.0,117950.0,2.06628]
["bitfinex-derivatives","BTCF0:USTF0",1755190954477,0.47622,117960.0,117950.0,2.85711954]
["bitfinex-derivatives","BTCF0:USTF0",1755190955281,0.47622,117960.0,117950.0,2.77237934]
["bitfinex-derivatives","BTCF0:USTF0",1755190955475,0.47622,117960.0,117950.0,2.85711954]
["bitfinex-derivatives","BTCF0:USTF0",1755190955884,0.58488558,117960.0,117950.0,2.85711954]
["bitfinex-derivatives","BTCF0:USTF0",1755190956086,0.51274558,117960.0,117950.0,2.85711954]
["bitfinex-derivatives","BTCF0:USTF0",1755190956273,0.40608,117960.0,117950.0,2.85711954]
["bitfinex-derivatives","BTCF0:USTF0",1755190956793,0.04952,117960.0,117950.0,2.85711954]
["bitfinex-derivatives","BTCF0:USTF0",1755190956978,0.05052,117960.0,117950.0,2.86011954]
["bitfinex-derivatives","BTCF0:USTF0",1755190957179,0.05052,117960.0,117950.0,1.68703954]
["bitfinex-derivatives","BTCF0:USTF0",1755190958380,0.003,117960.0,117950.0,1.68703954]
["bitfinex-derivatives","BTCF0:USTF0",1755190958581,0.003,117960.0,117950.0,2.04863954]
["bitfinex-derivatives","BTCF0:USTF0",1755190958582,0.10969959,117960.0,117950.0,2.04863954]
["bitfinex-derivatives","BTCF0:USTF0",1755190958781,0.10969959,117960.0,117950.0,2.31153954]
["bitfinex-derivatives","BTCF0:USTF0",1755190958976,0.003,117960.0,117950.0,2.31153954]
["bitfinex-derivatives","BTCF0:USTF0",1755190960386,0.10969959,117960.0,117950.0,2.31153954]
["bitfinex-derivatives","BTCF0:USTF0",1755190961583,0.15721959,117960.0,117950.0,2.31073954]
["bitfinex-derivatives","BTCF0:USTF0",1755190962286,0.58591959,117960.0,117950.0,2.31073954]
["bitfinex-derivatives","BTCF0:USTF0",1755190962486,0.58591959,117960.0,117950.0,2.30469954]
["bitfinex-derivatives","BTCF0:USTF0",1755190963082,0.47922,117960.0,117950.0,2.30469954]
["bitfinex-derivatives","BTCF0:USTF0",1755190963691,0.47922,117960.0,117950.0,1.85915934]
["bitfinex-derivatives","BTCF0:USTF0",1755190963982,0.47922,117960.0,117950.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1755190964188,0.56399809,117960.0,117950.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1755190964575,0.59872405,117960.0,117950.0,1.15182]
["bitfinex-derivatives","BTCF0:USTF0",1755190966686,0.59872405,117960.0,117950.0,1.13144944]
["bitfinex-derivatives","BTCF0:USTF0",1755190966880,0.75110177,117960.0,117950.0,1.13144944]
["bitfinex-derivatives","BTCF0:USTF0",1755190967075,0.75110177,117960.0,117950.0,1.83754878]
["bitfinex-derivatives","BTCF0:USTF0",1755190967475,0.71637581,117960.0,117950.0,1.21618964]
["bitfinex-derivatives","BTCF0:USTF0",1755190967688,0.59779817,117960.0,117950.0,0.9706602]
["bitfinex-derivatives","BTCF0:USTF0",1755190967889,0.05052,117960.0,117950.0,1.67675954]
["bitfinex-derivatives","BTCF0:USTF0",1755190968691,0.47922,117960.0,117950.0,1.67675954]
["bitfinex-derivatives","BTCF0:USTF0",1755190968895,0.47922,117960.0,117950.0,1.59201934]
["bitfinex-derivatives","BTCF0:USTF0",1755190969076,0.47922,117960.0,117950.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755190969482,0.56399809,117960.0,117950.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755190969688,1.03244395,117960.0,117950.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755190970092,0.47622,117950.0,117940.0,0.01719362]
["bitfinex-derivatives","BTCF0:USTF0",1755190970388,0.58306705,117950.0,117940.0,0.89783362]
["bitfinex-derivatives","BTCF0:USTF0",1755190970585,0.83782,117950.0,117940.0,0.89783362]
["bitfinex-derivatives","BTCF0:USTF0",1755190970785,0.92259809,117950.0,117940.0,0.89783362]
["bitfinex-derivatives","BTCF0:USTF0",1755190970984,0.92179809,117950.0,117940.0,0.89783362]
["bitfinex-derivatives","BTCF0:USTF0",1755190971489,0.92479809,117950.0,117940.0,0.89783362]
["bitfinex-derivatives","BTCF0:USTF0",1755190972282,0.92479809,117950.0,117940.0,0.89887362]
["bitfinex-derivatives","BTCF0:USTF0",1755190973290,1.03239541,117950.0,117940.0,0.00012708]
["bitfinex-derivatives","BTCF0:USTF0",1755190973491,1.7576052,117950.0,117940.0,0.87956708]
["bitfinex-derivatives","BTCF0:USTF0",1755190973692,2.1184052,117950.0,117940.0,0.87956708]
["bitfinex-derivatives","BTCF0:USTF0",1755190973888,1.41230586,117950.0,117940.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1755190974195,1.30550854,117950.0,117940.0,0.76496163]
["bitfinex-derivatives","BTCF0:USTF0",1755190975082,1.45788626,117950.0,117940.0,0.76496163]
["bitfinex-derivatives","BTCF0:USTF0",1755190975594,1.45788626,117950.0,117940.0,0.604514]
["bitfinex-derivatives","BTCF0:USTF0",1755190975797,1.30550854,117950.0,117940.0,0.55654622]
["bitfinex-derivatives","BTCF0:USTF0",1755190976096,1.97271186,117950.0,117940.0,0.55654622]
["bitfinex-derivatives","BTCF0:USTF0",1755190979192,2.8475792,117950.0,117910.0,0.01820089]
["bitfinex-derivatives","BTCF0:USTF0",1755190979495,0.55271865,117920.0,117910.0,0.01820089]
["bitfinex-derivatives","BTCF0:USTF0",1755190979696,0.55271865,117920.0,117910.0,0.89308089]
["bitfinex-derivatives","BTCF0:USTF0",1755190980094,0.62230343,117920.0,117910.0,0.97785009]
["bitfinex-derivatives","BTCF0:USTF0",1755190980294,0.62230343,117920.0,117910.0,1.68394943]
["bitfinex-derivatives","BTCF0:USTF0",1755190980892,0.62230343,117920.0,117910.0,1.59918023]
["bitfinex-derivatives","BTCF0:USTF0",1755190981192,0.56141685,117920.0,117910.0,1.59738023]
["bitfinex-derivatives","BTCF0:USTF0",1755190981592,0.56341685,117920.0,117910.0,1.59738023]
["bitfinex-derivatives","BTCF0:USTF0",1755190981789,0.56341685,117920.0,117910.0,1.68294943]
["bitfinex-derivatives","BTCF0:USTF0",1755190982188,0.67103879,117920.0,117910.0,0.89128089]
["bitfinex-derivatives","BTCF0:USTF0",1755190982392,0.67103879,117920.0,117910.0,1.59738023]
["bitfinex-derivatives","BTCF0:USTF0",1755190982997,0.70635091,117920.0,117910.0,1.59662023]
["bitfinex-derivatives","BTCF0:USTF0",1755190983397,1.06715091,117920.0,117910.0,0.89052089]
["bitfinex-derivatives","BTCF0:USTF0",1755190983598,1.03283879,117920.0,117910.0,1.68138943]
["bitfinex-derivatives","BTCF0:USTF0",1755190983798,1.06602403,117920.0,117910.0,1.68138943]
["bitfinex-derivatives","BTCF0:USTF0",1755190984194,1.13512093,117920.0,117910.0,1.68138943]
["bitfinex-derivatives","BTCF0:USTF0",1755190984395,1.10193569,117920.0,117910.0,1.68138943]
["bitfinex-derivatives","BTCF0:USTF0",1755190984602,1.10193569,117920.0,117910.0,1.68218943]
["bitfinex-derivatives","BTCF0:USTF0",1755190985203,1.17796675,117920.0,117910.0,1.68218943]
["bitfinex-derivatives","BTCF0:USTF0",1755190985402,1.17796675,117920.0,117910.0,1.07196943]
["bitfinex-derivatives","BTCF0:USTF0",1755190985605,1.17796675,117920.0,117910.0,1.94356943]
["bitfinex-derivatives","BTCF0:USTF0",1755190986400,1.17796675,117920.0,117910.0,1.85880023]
["bitfinex-derivatives","BTCF0:USTF0",1755190986598,1.10193569,117920.0,117910.0,1.23667009]
["bitfinex-derivatives","BTCF0:USTF0",1755190986810,1.10193569,117920.0,117910.0,1.74041846]
["bitfinex-derivatives","BTCF0:USTF0",1755190987010,1.2084878,117920.0,117910.0,1.73909846]
["bitfinex-derivatives","BTCF0:USTF0",1755190987512,0.8476878,117920.0,117910.0,1.73909846]
["bitfinex-derivatives","BTCF0:USTF0",1755190988016,0.74113569,117920.0,117910.0,0.86881846]
["bitfinex-derivatives","BTCF0:USTF0",1755190988207,0.74113569,117920.0,117910.0,1.73909846]
["bitfinex-derivatives","BTCF0:USTF0",1755190988917,0.74113569,117920.0,117910.0,1.73817846]
["bitfinex-derivatives","BTCF0:USTF0",1755190989113,0.56441685,117920.0,117910.0,1.65340926]
["bitfinex-derivatives","BTCF0:USTF0",1755190989314,0.56441685,117920.0,117910.0,1.73817846]
["bitfinex-derivatives","BTCF0:USTF0",1755190990508,0.64044601,117920.0,117910.0,0.86881846]
["bitfinex-derivatives","BTCF0:USTF0",1755190990710,0.64044601,117920.0,117910.0,1.23323009]
["bitfinex-derivatives","BTCF0:USTF0",1755190990912,0.64044601,117920.0,117910.0,1.73697846]
["bitfinex-derivatives","BTCF0:USTF0",1755190991421,0.56441685,117920.0,117910.0,1.73697846]
["bitfinex-derivatives","BTCF0:USTF0",1755190991712,0.49052685,117920.0,117910.0,1.73697846]
["bitfinex-derivatives","BTCF0:USTF0",1755190992110,0.5665553,117920.0,117910.0,1.71957757]
["bitfinex-derivatives","BTCF0:USTF0",1755190992419,0.56441685,117920.0,117910.0,1.45667757]
["bitfinex-derivatives","BTCF0:USTF0",1755190993314,0.56441685,117920.0,117910.0,0.58851757]
["bitfinex-derivatives","BTCF0:USTF0",1755190993719,0.56441685,117920.0,117910.0,1.45667757]
["bitfinex-derivatives","BTCF0:USTF0",1755190994117,0.08780685,117920.0,117910.0,1.81827757]
["bitfinex-derivatives","BTCF0:USTF0",1755190994312,0.00012708,117930.0,117920.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1755190994516,0.00012708,117930.0,117920.0,1.61932953]
["bitfinex-derivatives","BTCF0:USTF0",1755190995017,0.15256834,117930.0,117920.0,1.61932953]
["bitfinex-derivatives","BTCF0:USTF0",1755190995320,0.25906337,117930.0,117920.0,1.61932953]
["bitfinex-derivatives","BTCF0:USTF0",1755190995721,0.10862211,117930.0,117920.0,1.61932953]
["bitfinex-derivatives","BTCF0:USTF0",1755190995921,0.10862211,117930.0,117920.0,1.61852953]
["bitfinex-derivatives","BTCF0:USTF0",1755190996513,0.00212708,117930.0,117920.0,1.61852953]
["bitfinex-derivatives","BTCF0:USTF0",1755190996922,0.00212708,117930.0,117920.0,1.61932953]
["bitfinex-derivatives","BTCF0:USTF0",1755190997122,0.00312708,117930.0,117920.0,1.62032953]
["bitfinex-derivatives","BTCF0:USTF0",1755190998020,0.00312708,117930.0,117920.0,1.61952953]
["bitfinex-derivatives","BTCF0:USTF0",1755190998426,0.00312708,117930.0,117920.0,1.47125248]
["bitfinex-derivatives","BTCF0:USTF0",1755190999118,0.00312708,117930.0,117920.0,1.73415248]
["bitfinex-derivatives","BTCF0:USTF0",1755190999520,0.04948708,117930.0,117920.0,1.23040411]
["bitfinex-derivatives","BTCF0:USTF0",1755190999918,0.04948708,117930.0,117920.0,2.09840411]
["bitfinex-derivatives","BTCF0:USTF0",1755191000623,0.04948708,117930.0,117920.0,2.60215248]
["bitfinex-derivatives","BTCF0:USTF0",1755191000823,0.04948708,117930.0,117920.0,1.23040411]
["bitfinex-derivatives","BTCF0:USTF0",1755191001024,0.47973708,117930.0,117920.0,2.09840411]
["bitfinex-derivatives","BTCF0:USTF0",1755191001822,0.56453674,117930.0,117920.0,2.01364211]
["bitfinex-derivatives","BTCF0:USTF0",1755191002222,0.56453674,117930.0,117920.0,2.09840411]
["bitfinex-derivatives","BTCF0:USTF0",1755191002425,0.18888261,117930.0,117920.0,2.09840411]
["bitfinex-derivatives","BTCF0:USTF0",1755191002624,0.15616261,117930.0,117920.0,2.09840411]
["bitfinex-derivatives","BTCF0:USTF0",1755191003226,0.58641261,117930.0,117920.0,1.83550411]
["bitfinex-derivatives","BTCF0:USTF0",1755191003721,0.10980261,117930.0,117920.0,1.83550411]
["bitfinex-derivatives","BTCF0:USTF0",1755191003927,0.10980261,117930.0,117920.0,2.33925248]
["bitfinex-derivatives","BTCF0:USTF0",1755191004225,0.00312708,117930.0,117920.0,2.33925248]
["bitfinex-derivatives","BTCF0:USTF0",1755191005022,0.15733261,117930.0,117920.0,2.33925248]
["bitfinex-derivatives","BTCF0:USTF0",1755191005221,0.51621261,117930.0,117920.0,1.33175574]
["bitfinex-derivatives","BTCF0:USTF0",1755191005427,0.58945261,117930.0,117920.0,1.83550411]
["bitfinex-derivatives","BTCF0:USTF0",1755191006522,0.15733261,117930.0,117920.0,2.33925248]
["bitfinex-derivatives","BTCF0:USTF0",1755191006720,0.10980261,117930.0,117920.0,2.03977425]
["bitfinex-derivatives","BTCF0:USTF0",1755191007030,0.00312708,117930.0,117920.0,2.03977425]
["bitfinex-derivatives","BTCF0:USTF0",1755191007322,0.05065708,117930.0,117920.0,2.03977425]
["bitfinex-derivatives","BTCF0:USTF0",1755191007624,0.05065708,117930.0,117920.0,1.67897425]
["bitfinex-derivatives","BTCF0:USTF0",1755191008128,0.05065708,117930.0,117920.0,2.03977425]
["bitfinex-derivatives","BTCF0:USTF0",1755191009028,0.05065708,117930.0,117920.0,2.30267425]
["bitfinex-derivatives","BTCF0:USTF0",1755191009420,0.05065708,117930.0,117920.0,1.94187425]
["bitfinex-derivatives","BTCF0:USTF0",1755191010028,0.05065708,117930.0,117920.0,2.30267425]
["bitfinex-derivatives","BTCF0:USTF0",1755191010528,0.05065708,117930.0,117920.0,1.94187425]
["bitfinex-derivatives","BTCF0:USTF0",1755191010827,0.40953708,117930.0,117920.0,1.94147425]
["bitfinex-derivatives","BTCF0:USTF0",1755191011028,0.48277708,117930.0,117920.0,1.94147425]
["bitfinex-derivatives","BTCF0:USTF0",1755191011529,0.40953708,117930.0,117920.0,1.94147425]
["bitfinex-derivatives","BTCF0:USTF0",1755191011828,0.05065708,117930.0,117920.0,1.94147425]
["bitfinex-derivatives","BTCF0:USTF0",1755191014527,0.15747113,117930.0,117920.0,1.94147425]
["bitfinex-derivatives","BTCF0:USTF0",1755191015130,0.15747113,117930.0,117920.0,1.23345574]
["bitfinex-derivatives","BTCF0:USTF0",1755191015330,0.15747113,117930.0,117920.0,2.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1755191015639,0.15747113,117930.0,117920.0,1.94147425]
["bitfinex-derivatives","BTCF0:USTF0",1755191015837,0.15747113,117930.0,117920.0,2.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1755191019136,0.22653519,117930.0,117920.0,2.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1755191019437,0.17900519,117930.0,117920.0,2.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1755191020039,0.22653519,117930.0,117920.0,2.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1755191021042,0.11972114,117930.0,117920.0,2.30227425]
["bitfinex-derivatives","BTCF0:USTF0",1755191021335,0.21925398,117940.0,117920.0,2.72695545]
["bitfinex-derivatives","BTCF0:USTF0",1755191021535,0.11243993,117940.0,117930.0,1.15357331]
["bitfinex-derivatives","BTCF0:USTF0",1755191021841,0.04753,117940.0,117930.0,1.12372841]
["bitfinex-derivatives","BTCF0:USTF0",1755191022040,0.11454758,117940.0,117930.0,1.12372841]
["bitfinex-derivatives","BTCF0:USTF0",1755191022230,0.04753,117940.0,117930.0,1.12372841]
["bitfinex-derivatives","BTCF0:USTF0",1755191022632,0.04853,117940.0,117930.0,1.12472841]
["bitfinex-derivatives","BTCF0:USTF0",1755191022833,0.05053,117940.0,117930.0,1.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1755191024043,0.05053,117940.0,117930.0,1.15521642]
["bitfinex-derivatives","BTCF0:USTF0",1755191024549,0.05053,117940.0,117930.0,0.44719791]
["bitfinex-derivatives","BTCF0:USTF0",1755191024749,0.15811167,117940.0,117930.0,1.15521642]
["bitfinex-derivatives","BTCF0:USTF0",1755191024949,0.21852,117940.0,117930.0,1.15521642]
["bitfinex-derivatives","BTCF0:USTF0",1755191025631,0.11819837,117940.0,117930.0,1.12572841]
["bitfinex-derivatives","BTCF0:USTF0",1755191025837,0.55031837,117940.0,117930.0,1.99240841]
["bitfinex-derivatives","BTCF0:USTF0",1755191026838,0.55031837,117940.0,117930.0,2.05080911]
["bitfinex-derivatives","BTCF0:USTF0",1755191027141,0.55031837,117940.0,117930.0,1.71985401]
["bitfinex-derivatives","BTCF0:USTF0",1755191027544,0.47707837,117940.0,117930.0,1.71985401]
["bitfinex-derivatives","BTCF0:USTF0",1755191027846,0.07066837,117940.0,117930.0,2.08065401]
["bitfinex-derivatives","BTCF0:USTF0",1755191028037,0.11819837,117940.0,117930.0,2.08065401]
["bitfinex-derivatives","BTCF0:USTF0",1755191028946,0.47707837,117940.0,117930.0,2.08065401]
["bitfinex-derivatives","BTCF0:USTF0",1755191029148,0.6622954,117940.0,117930.0,2.08065401]
["bitfinex-derivatives","BTCF0:USTF0",1755191030550,0.6622954,117940.0,117930.0,1.5771348]
["bitfinex-derivatives","BTCF0:USTF0",1755191030753,0.6622954,117940.0,117930.0,2.08037401]
["bitfinex-derivatives","BTCF0:USTF0",1755191032452,0.6622954,117940.0,117930.0,1.96577401]
["bitfinex-derivatives","BTCF0:USTF0",1755191032751,0.003,117940.0,117930.0,1.96577401]
["bitfinex-derivatives","BTCF0:USTF0",1755191032953,0.05053,117940.0,117930.0,1.96577401]
["bitfinex-derivatives","BTCF0:USTF0",1755191033951,0.48265,117940.0,117930.0,1.96577401]
["bitfinex-derivatives","BTCF0:USTF0",1755191034254,0.48265,117940.0,117930.0,2.06823401]
["bitfinex-derivatives","BTCF0:USTF0",1755191035348,0.24289,117940.0,117930.0,0.74604563]
["bitfinex-derivatives","BTCF0:USTF0",1755191035565,0.93009247,117940.0,117930.0,1.19332122]
["bitfinex-derivatives","BTCF0:USTF0",1755191035746,0.93089247,117940.0,117930.0,1.165692]
["bitfinex-derivatives","BTCF0:USTF0",1755191035948,0.93089247,117940.0,117930.0,1.0809372]
["bitfinex-derivatives","BTCF0:USTF0",1755191036146,0.93089247,117940.0,117930.0,1.58445641]
["bitfinex-derivatives","BTCF0:USTF0",1755191036453,1.03771172,117940.0,117930.0,1.0808972]
["bitfinex-derivatives","BTCF0:USTF0",1755191038047,0.93089247,117940.0,117930.0,1.0808972]
["bitfinex-derivatives","BTCF0:USTF0",1755191038648,0.93089247,117940.0,117930.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1755191038849,0.93009247,117940.0,117930.0,1.45423401]
["bitfinex-derivatives","BTCF0:USTF0",1755191039158,0.41459,117940.0,117930.0,1.45423401]
["bitfinex-derivatives","BTCF0:USTF0",1755191039347,0.05053,117940.0,117930.0,1.45423401]
["bitfinex-derivatives","BTCF0:USTF0",1755191039547,0.05053,117940.0,117930.0,1.45381566]
["bitfinex-derivatives","BTCF0:USTF0",1755191040557,0.003,117940.0,117930.0,1.45381566]
["bitfinex-derivatives","BTCF0:USTF0",1755191040755,0.003,117940.0,117930.0,0.95029645]
["bitfinex-derivatives","BTCF0:USTF0",1755191040756,0.04855,117940.0,117930.0,0.95029645]
["bitfinex-derivatives","BTCF0:USTF0",1755191040950,0.04855,117940.0,117930.0,1.45381566]
["bitfinex-derivatives","BTCF0:USTF0",1755191041155,0.48252,117940.0,117930.0,1.45381566]
["bitfinex-derivatives","BTCF0:USTF0",1755191041543,0.92811247,117940.0,117930.0,0.9503548]
["bitfinex-derivatives","BTCF0:USTF0",1755191041748,0.92811247,117940.0,117930.0,1.45387401]
["bitfinex-derivatives","BTCF0:USTF0",1755191042358,0.92611247,117940.0,117930.0,1.45387401]
["bitfinex-derivatives","BTCF0:USTF0",1755191042655,1.03490753,117940.0,117930.0,1.45587401]
["bitfinex-derivatives","BTCF0:USTF0",1755191042853,1.03490753,117940.0,117930.0,0.9523548]
["bitfinex-derivatives","BTCF0:USTF0",1755191043061,1.03490753,117940.0,117930.0,1.45587401]
["bitfinex-derivatives","BTCF0:USTF0",1755191043356,1.03490753,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755191043655,0.92811247,117940.0,117930.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1755191043959,0.92811247,117940.0,117930.0,0.9533548]
["bitfinex-derivatives","BTCF0:USTF0",1755191044162,0.92811247,117940.0,117930.0,1.45687401]
["bitfinex-derivatives","BTCF0:USTF0",1755191044362,0.92811247,117940.0,117930.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1755191046254,0.92811247,117940.0,117930.0,1.37211921]
["bitfinex-derivatives","BTCF0:USTF0",1755191047667,0.92811247,117940.0,117930.0,1.45687401]
["bitfinex-derivatives","BTCF0:USTF0",1755191047956,0.92811247,117940.0,117930.0,1.34226498]
["bitfinex-derivatives","BTCF0:USTF0",1755191048367,0.68650247,117940.0,117930.0,1.34226498]
["bitfinex-derivatives","BTCF0:USTF0",1755191048660,0.70846244,117940.0,117930.0,1.34226498]
["bitfinex-derivatives","BTCF0:USTF0",1755191049261,0.88016244,117940.0,117930.0,1.34226498]
["bitfinex-derivatives","BTCF0:USTF0",1755191049449,0.51610244,117940.0,117930.0,1.34226498]
["bitfinex-derivatives","BTCF0:USTF0",1755191049647,0.15530244,117940.0,117930.0,1.34226498]
["bitfinex-derivatives","BTCF0:USTF0",1755191050668,0.10975244,117940.0,117930.0,1.34306498]
["bitfinex-derivatives","BTCF0:USTF0",1755191050857,0.003,117940.0,117930.0,1.34306498]
["bitfinex-derivatives","BTCF0:USTF0",1755191051056,0.04855,117940.0,117930.0,1.34306498]
["bitfinex-derivatives","BTCF0:USTF0",1755191052464,0.12479847,117940.0,117930.0,1.34306498]
["bitfinex-derivatives","BTCF0:USTF0",1755191053062,0.15530244,117940.0,117930.0,1.34306498]
["bitfinex-derivatives","BTCF0:USTF0",1755191053569,0.15530244,117940.0,117930.0,1.55800218]
["bitfinex-derivatives","BTCF0:USTF0",1755191054066,0.18594633,117940.0,117930.0,1.91880218]
["bitfinex-derivatives","BTCF0:USTF0",1755191054367,0.003,117940.0,117930.0,2.08838618]
["bitfinex-derivatives","BTCF0:USTF0",1755191054564,0.10975244,117940.0,117930.0,2.08838618]
["bitfinex-derivatives","BTCF0:USTF0",1755191054865,0.57806079,117960.0,117950.0,0.0847405]
["bitfinex-derivatives","BTCF0:USTF0",1755191054866,0.15259638,117960.0,117950.0,0.0847405]
["bitfinex-derivatives","BTCF0:USTF0",1755191055073,0.15259638,117960.0,117950.0,2.04590851]
["bitfinex-derivatives","BTCF0:USTF0",1755191055458,0.04555,117960.0,117950.0,2.54942772]
["bitfinex-derivatives","BTCF0:USTF0",1755191055864,0.04555,117960.0,117950.0,2.04590851]
["bitfinex-derivatives","BTCF0:USTF0",1755191056065,0.04655,117960.0,117950.0,2.04590851]
["bitfinex-derivatives","BTCF0:USTF0",1755191057671,0.04855,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191058763,0.22025,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191059767,0.48252,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191059972,0.41261,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191060172,0.48252,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191061874,0.41261,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191062073,0.36412,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191062276,0.48252,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191062878,0.5889621,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191064264,0.55856952,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191065374,0.12459952,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191065583,0.12459952,117960.0,117950.0,2.07156831]
["bitfinex-derivatives","BTCF0:USTF0",1755191065770,0.12459952,117960.0,117950.0,1.5433893]
["bitfinex-derivatives","BTCF0:USTF0",1755191065971,0.54915952,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191066671,0.54915952,117960.0,117950.0,1.5433893]
["bitfinex-derivatives","BTCF0:USTF0",1755191066872,0.54915952,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191067879,0.54915952,117960.0,117950.0,1.5433893]
["bitfinex-derivatives","BTCF0:USTF0",1755191068080,0.54915952,117960.0,117950.0,2.04690851]
["bitfinex-derivatives","BTCF0:USTF0",1755191069982,0.54915952,117960.0,117950.0,0.3179095]
["bitfinex-derivatives","BTCF0:USTF0",1755191070175,0.47311,117960.0,117950.0,1.1812295]
["bitfinex-derivatives","BTCF0:USTF0",1755191070684,0.47311,117960.0,117950.0,1.68474871]
["bitfinex-derivatives","BTCF0:USTF0",1755191071178,0.47311,117960.0,117950.0,1.46981151]
["bitfinex-derivatives","BTCF0:USTF0",1755191071578,0.47311,117960.0,117950.0,0.9662923]
["bitfinex-derivatives","BTCF0:USTF0",1755191071773,0.91868809,117960.0,117950.0,0.8815516]
["bitfinex-derivatives","BTCF0:USTF0",1755191072174,0.91868809,117960.0,117950.0,0.9662923]
["bitfinex-derivatives","BTCF0:USTF0",1755191072374,1.02513019,117960.0,117950.0,1.46981151]
["bitfinex-derivatives","BTCF0:USTF0",1755191072582,1.02513019,117960.0,117950.0,1.38507081]
["bitfinex-derivatives","BTCF0:USTF0",1755191072881,0.91868809,117960.0,117950.0,1.46981151]
["bitfinex-derivatives","BTCF0:USTF0",1755191073678,0.91768809,117960.0,117950.0,1.46981151]
["bitfinex-derivatives","BTCF0:USTF0",1755191073878,0.91868809,117960.0,117950.0,1.47081151]
["bitfinex-derivatives","BTCF0:USTF0",1755191074189,0.91668809,117960.0,117950.0,1.46981151]
["bitfinex-derivatives","BTCF0:USTF0",1755191074385,0.91768809,117960.0,117950.0,1.47081151]
["bitfinex-derivatives","BTCF0:USTF0",1755191074881,0.91868809,117960.0,117950.0,1.47081151]
["bitfinex-derivatives","BTCF0:USTF0",1755191075079,0.91768809,117960.0,117950.0,1.46981151]
["bitfinex-derivatives","BTCF0:USTF0",1755191075281,0.91868809,117960.0,117950.0,1.47081151]
["bitfinex-derivatives","BTCF0:USTF0",1755191075481,1.02513019,117960.0,117950.0,1.38607081]
["bitfinex-derivatives","BTCF0:USTF0",1755191075683,1.09453595,117960.0,117950.0,0.8825516]
["bitfinex-derivatives","BTCF0:USTF0",1755191075886,1.09533595,117960.0,117950.0,0.0192316]
["bitfinex-derivatives","BTCF0:USTF0",1755191076084,1.09533595,117960.0,117950.0,0.8821116]
["bitfinex-derivatives","BTCF0:USTF0",1755191076995,1.09453595,117960.0,117950.0,1.38563081]
["bitfinex-derivatives","BTCF0:USTF0",1755191077693,1.09353595,117960.0,117950.0,1.38563081]
["bitfinex-derivatives","BTCF0:USTF0",1755191078494,1.2026854,117960.0,117950.0,1.38563081]
["bitfinex-derivatives","BTCF0:USTF0",1755191078882,1.2026854,117960.0,117950.0,0.8821116]
["bitfinex-derivatives","BTCF0:USTF0",1755191080089,1.2026854,117960.0,117950.0,1.47037151]
["bitfinex-derivatives","BTCF0:USTF0",1755191080386,1.2026854,117960.0,117950.0,1.36839921]
["bitfinex-derivatives","BTCF0:USTF0",1755191080689,1.2026854,117960.0,117950.0,1.45314061]
["bitfinex-derivatives","BTCF0:USTF0",1755191081392,1.0962433,117960.0,117950.0,1.33855385]
["bitfinex-derivatives","BTCF0:USTF0",1755191082289,0.58690521,117960.0,117950.0,1.33855385]
["bitfinex-derivatives","BTCF0:USTF0",1755191082482,0.58690521,117960.0,117950.0,1.13017938]
["bitfinex-derivatives","BTCF0:USTF0",1755191082696,1.01146521,117960.0,117950.0,1.13017938]
["bitfinex-derivatives","BTCF0:USTF0",1755191083591,1.20951759,117960.0,117950.0,1.13017938]
["bitfinex-derivatives","BTCF0:USTF0",1755191087389,1.36214839,117960.0,117950.0,1.13017938]
["bitfinex-derivatives","BTCF0:USTF0",1755191088193,1.20951759,117960.0,117950.0,1.13017938]
["bitfinex-derivatives","BTCF0:USTF0",1755191088394,1.01146521,117960.0,117950.0,1.13017938]
["bitfinex-derivatives","BTCF0:USTF0",1755191090193,1.01146521,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191090498,1.0962433,117960.0,117950.0,0.86257703]
["bitfinex-derivatives","BTCF0:USTF0",1755191090795,1.0962433,117960.0,117950.0,1.45083824]
["bitfinex-derivatives","BTCF0:USTF0",1755191091190,1.0962433,117960.0,117950.0,1.33625372]
["bitfinex-derivatives","BTCF0:USTF0",1755191092094,1.0248833,117960.0,117950.0,1.33625372]
["bitfinex-derivatives","BTCF0:USTF0",1755191092301,1.01146521,117960.0,117950.0,1.28829798]
["bitfinex-derivatives","BTCF0:USTF0",1755191095301,0.30240534,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191095610,0.22610521,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191095798,0.22610521,117960.0,117950.0,1.14557877]
["bitfinex-derivatives","BTCF0:USTF0",1755191096102,0.22610521,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191096401,0.04755,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191096801,0.04755,117960.0,117950.0,1.14557877]
["bitfinex-derivatives","BTCF0:USTF0",1755191096995,0.46583,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191097305,0.57267624,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191100389,0.15439624,117960.0,117950.0,1.64909798]
["bitfinex-derivatives","BTCF0:USTF0",1755191100593,0.10884624,117960.0,117950.0,2.15261719]
["bitfinex-derivatives","BTCF0:USTF0",1755191100890,0.10884624,117960.0,117950.0,2.36755439]
["bitfinex-derivatives","BTCF0:USTF0",1755191101598,0.21931051,117990.0,117980.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1755191101903,0.2006309,117990.0,117980.0,1.21047219]
["bitfinex-derivatives","BTCF0:USTF0",1755191102293,0.20053971,117990.0,117980.0,1.21047219]
["bitfinex-derivatives","BTCF0:USTF0",1755191102791,0.20153971,117990.0,117980.0,1.21047219]
["bitfinex-derivatives","BTCF0:USTF0",1755191103106,0.20153971,117990.0,117980.0,1.57127219]
["bitfinex-derivatives","BTCF0:USTF0",1755191103504,0.20253971,117990.0,117980.0,1.57127219]
["bitfinex-derivatives","BTCF0:USTF0",1755191103904,0.05002,117990.0,117980.0,1.57127219]
["bitfinex-derivatives","BTCF0:USTF0",1755191104099,0.05002,117990.0,117980.0,1.59596667]
["bitfinex-derivatives","BTCF0:USTF0",1755191105109,0.05002,117990.0,117980.0,1.06775298]
["bitfinex-derivatives","BTCF0:USTF0",1755191105305,0.05002,117990.0,117980.0,1.21047219]
["bitfinex-derivatives","BTCF0:USTF0",1755191105709,0.4683,117990.0,117980.0,1.21047219]
["bitfinex-derivatives","BTCF0:USTF0",1755191106795,0.8291,117990.0,117970.0,0.2714048]
["bitfinex-derivatives","BTCF0:USTF0",1755191107099,0.8291,117990.0,117970.0,0.1866771]
["bitfinex-derivatives","BTCF0:USTF0",1755191107100,0.54246408,117980.0,117970.0,0.1866771]
["bitfinex-derivatives","BTCF0:USTF0",1755191107305,0.4663,117980.0,117970.0,1.0463971]
["bitfinex-derivatives","BTCF0:USTF0",1755191107904,0.04802,117980.0,117970.0,1.54991631]
["bitfinex-derivatives","BTCF0:USTF0",1755191108104,0.47879748,117990.0,117980.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1755191108304,0.47879748,117990.0,117980.0,0.58823971]
["bitfinex-derivatives","BTCF0:USTF0",1755191108506,0.63980748,117990.0,117980.0,0.58823971]
["bitfinex-derivatives","BTCF0:USTF0",1755191108903,0.64080748,117990.0,117980.0,0.58823971]
["bitfinex-derivatives","BTCF0:USTF0",1755191109098,0.90007748,117990.0,117980.0,0.58823971]
["bitfinex-derivatives","BTCF0:USTF0",1755191109807,1.00666343,117990.0,117980.0,0.59023971]
["bitfinex-derivatives","BTCF0:USTF0",1755191110208,1.11931975,117990.0,117980.0,0.59023971]
["bitfinex-derivatives","BTCF0:USTF0",1755191110509,1.11931975,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191110705,1.12011975,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191111008,1.20407628,117990.0,117980.0,0.0867205]
["bitfinex-derivatives","BTCF0:USTF0",1755191112810,1.09749033,117990.0,117980.0,0.0867205]
["bitfinex-derivatives","BTCF0:USTF0",1755191113695,1.09749033,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191113900,0.4663,117970.0,117960.0,0.2149372]
["bitfinex-derivatives","BTCF0:USTF0",1755191114102,0.84564316,117970.0,117960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755191114303,0.95220953,117970.0,117960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755191114513,1.54049964,117970.0,117960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755191114705,1.43393327,117970.0,117960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755191115005,0.93041406,117970.0,117960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755191115206,1.43393327,117970.0,117960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755191115402,1.54152802,117970.0,117960.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755191115706,1.54252802,117970.0,117960.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755191116211,1.90332802,117970.0,117960.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755191116504,1.90312802,117970.0,117960.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1755191116804,2.00173914,117970.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191117001,0.62563705,117960.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191117403,0.8271,117960.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191117607,0.91187809,117960.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191118804,0.91287809,117960.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191119011,0.91387809,117960.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191119706,0.93520093,117960.0,117950.0,1.56679633]
["bitfinex-derivatives","BTCF0:USTF0",1755191119906,0.93520093,117960.0,117950.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755191123015,0.65759093,117960.0,117950.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755191123410,0.73378466,117960.0,117950.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755191123717,0.4663,117940.0,117930.0,1.4729679]
["bitfinex-derivatives","BTCF0:USTF0",1755191123912,0.4663,117940.0,117930.0,2.1159507]
["bitfinex-derivatives","BTCF0:USTF0",1755191124417,0.5510493,117940.0,117930.0,2.1159507]
["bitfinex-derivatives","BTCF0:USTF0",1755191124817,0.48619187,117940.0,117930.0,2.82414703]
["bitfinex-derivatives","BTCF0:USTF0",1755191125110,0.50378714,117940.0,117930.0,2.1159507]
["bitfinex-derivatives","BTCF0:USTF0",1755191125315,0.57427714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191125517,0.57127714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191125817,0.57427714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191127520,0.14610714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191129314,0.31509714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191129515,0.14610714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191130114,0.09808714,117940.0,117930.0,1.65086703]
["bitfinex-derivatives","BTCF0:USTF0",1755191130313,0.09808714,117940.0,117930.0,2.01166703]
["bitfinex-derivatives","BTCF0:USTF0",1755191130714,0.02189187,117940.0,117930.0,2.01166703]
["bitfinex-derivatives","BTCF0:USTF0",1755191131016,0.14649714,117940.0,117930.0,2.01166703]
["bitfinex-derivatives","BTCF0:USTF0",1755191131218,0.13784142,117940.0,117930.0,2.01166703]
["bitfinex-derivatives","BTCF0:USTF0",1755191133118,0.13784142,117940.0,117930.0,1.3034707]
["bitfinex-derivatives","BTCF0:USTF0",1755191133421,0.13784142,117940.0,117930.0,2.22660423]
["bitfinex-derivatives","BTCF0:USTF0",1755191135415,0.49507142,117940.0,117930.0,2.22532423]
["bitfinex-derivatives","BTCF0:USTF0",1755191135628,0.56556142,117940.0,117930.0,2.22532423]
["bitfinex-derivatives","BTCF0:USTF0",1755191136625,0.56556142,117940.0,117930.0,2.02069674]
["bitfinex-derivatives","BTCF0:USTF0",1755191136925,0.56556142,117940.0,117930.0,1.90610484]
["bitfinex-derivatives","BTCF0:USTF0",1755191137125,0.56556142,117940.0,117930.0,1.99086034]
["bitfinex-derivatives","BTCF0:USTF0",1755191138320,0.49507142,117940.0,117930.0,1.13422034]
["bitfinex-derivatives","BTCF0:USTF0",1755191138522,0.65031072,117940.0,117930.0,1.99046034]
["bitfinex-derivatives","BTCF0:USTF0",1755191138724,0.65031072,117940.0,117930.0,1.65950154]
["bitfinex-derivatives","BTCF0:USTF0",1755191139118,1.09590319,117940.0,117930.0,0.9409155]
["bitfinex-derivatives","BTCF0:USTF0",1755191139526,1.09590319,117940.0,117930.0,1.44448434]
["bitfinex-derivatives","BTCF0:USTF0",1755191139830,1.2484229,117940.0,117930.0,1.44448434]
["bitfinex-derivatives","BTCF0:USTF0",1755191140125,1.2484229,117940.0,117930.0,0.9409155]
["bitfinex-derivatives","BTCF0:USTF0",1755191140321,1.2484229,117940.0,117930.0,1.44448434]
["bitfinex-derivatives","BTCF0:USTF0",1755191140828,1.2484229,117940.0,117930.0,0.9409155]
["bitfinex-derivatives","BTCF0:USTF0",1755191141227,1.0460878,117940.0,117920.0,0.3560566]
["bitfinex-derivatives","BTCF0:USTF0",1755191141528,1.07500621,117930.0,117920.0,0.0170084]
["bitfinex-derivatives","BTCF0:USTF0",1755191141730,0.47613,117920.0,117910.0,0.4692465]
["bitfinex-derivatives","BTCF0:USTF0",1755191142034,0.68674793,117920.0,117910.0,1.1555449]
["bitfinex-derivatives","BTCF0:USTF0",1755191142221,0.96278433,117920.0,117910.0,1.1555449]
["bitfinex-derivatives","BTCF0:USTF0",1755191142416,1.04754793,117920.0,117910.0,1.1555449]
["bitfinex-derivatives","BTCF0:USTF0",1755191142728,0.9409234,117920.0,117910.0,1.779007]
["bitfinex-derivatives","BTCF0:USTF0",1755191142921,1.10188474,117920.0,117910.0,1.0706972]
["bitfinex-derivatives","BTCF0:USTF0",1755191143115,1.02573025,117920.0,117910.0,1.0706972]
["bitfinex-derivatives","BTCF0:USTF0",1755191143320,1.02673025,117920.0,117910.0,1.0706972]
["bitfinex-derivatives","BTCF0:USTF0",1755191143725,1.10288474,117920.0,117910.0,1.155468]
["bitfinex-derivatives","BTCF0:USTF0",1755191144119,1.10288474,117920.0,117910.0,1.0706972]
["bitfinex-derivatives","BTCF0:USTF0",1755191144526,1.10288474,117920.0,117910.0,1.0704172]
["bitfinex-derivatives","BTCF0:USTF0",1755191144826,1.10488474,117920.0,117910.0,1.0704172]
["bitfinex-derivatives","BTCF0:USTF0",1755191145014,1.10488474,117920.0,117910.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755191145420,1.10288474,117920.0,117910.0,0.9402508]
["bitfinex-derivatives","BTCF0:USTF0",1755191145620,1.10488474,117920.0,117910.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755191146127,0.2730108,117910.0,117900.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1755191146322,0.9217008,117910.0,117900.0,2.02852]
["bitfinex-derivatives","BTCF0:USTF0",1755191146522,0.5609152,117890.0,117880.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755191146727,0.47613,117880.0,117870.0,0.0848796]
["bitfinex-derivatives","BTCF0:USTF0",1755191146928,0.47613,117880.0,117870.0,0.9401596]
["bitfinex-derivatives","BTCF0:USTF0",1755191147128,0.25028,117880.0,117870.0,1.6483894]
["bitfinex-derivatives","BTCF0:USTF0",1755191147334,0.04841,117880.0,117870.0,0.9401596]
["bitfinex-derivatives","BTCF0:USTF0",1755191147624,0.67386019,117880.0,117870.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755191147826,1.00655803,117880.0,117870.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755191148034,1.08271252,117880.0,117870.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1755191148236,1.71478783,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755191148531,1.71758783,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755191148839,1.71758783,117880.0,117850.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1755191148840,0.5609368,117860.0,117850.0,1.2582539]
["bitfinex-derivatives","BTCF0:USTF0",1755191149132,0.9167421,117860.0,117850.0,2.0286]
["bitfinex-derivatives","BTCF0:USTF0",1755191149328,0.9167421,117860.0,117850.0,2.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1755191149531,1.00157773,117860.0,117850.0,2.1134139]
["bitfinex-derivatives","BTCF0:USTF0",1755191150119,1.08638453,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191150321,2.20667607,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191150527,1.49844627,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191151024,1.50044627,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191151929,1.50144627,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191154227,1.56706676,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191155335,1.48225996,117860.0,117850.0,1.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1755191155744,1.48225996,117860.0,117850.0,1.6482038]
["bitfinex-derivatives","BTCF0:USTF0",1755191156048,1.24426996,117860.0,117850.0,1.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1755191156247,1.49280676,117860.0,117850.0,1.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1755191156456,1.56180676,117860.0,117850.0,1.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1755191157545,1.56180676,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191157946,1.56180676,117860.0,117850.0,1.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1755191158141,1.56180676,117860.0,117850.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755191158351,1.56180676,117860.0,117850.0,1.5633898]
["bitfinex-derivatives","BTCF0:USTF0",1755191159141,0.5522812,117840.0,117830.0,0.01710709]
["bitfinex-derivatives","BTCF0:USTF0",1755191159347,0.5522812,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191159552,0.5522812,117840.0,117830.0,0.95641549]
["bitfinex-derivatives","BTCF0:USTF0",1755191159743,0.5522812,117840.0,117830.0,1.57981689]
["bitfinex-derivatives","BTCF0:USTF0",1755191159948,0.57415341,117840.0,117830.0,1.57981689]
["bitfinex-derivatives","BTCF0:USTF0",1755191160346,0.57415341,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191160756,0.57615341,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191161056,0.66101783,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191161246,1.02181783,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191161442,1.02281783,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191162042,0.91612442,117840.0,117830.0,1.66464529]
["bitfinex-derivatives","BTCF0:USTF0",1755191162247,0.4486212,117840.0,117830.0,0.95641549]
["bitfinex-derivatives","BTCF0:USTF0",1755191162451,0.4979912,117840.0,117830.0,1.66464529]
["bitfinex-derivatives","BTCF0:USTF0",1755191162850,0.9160812,117840.0,117830.0,0.87158709]
["bitfinex-derivatives","BTCF0:USTF0",1755191163560,0.9160812,117840.0,117830.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1755191163561,1.00094562,117840.0,117830.0,0.85458]
["bitfinex-derivatives","BTCF0:USTF0",1755191164852,1.00094562,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755191165158,1.00094562,117840.0,117830.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1755191166562,0.91612442,117840.0,117830.0,0.9389684]
["bitfinex-derivatives","BTCF0:USTF0",1755191166864,0.49803442,117840.0,117830.0,1.6471982]
["bitfinex-derivatives","BTCF0:USTF0",1755191167457,0.73076442,117840.0,117830.0,1.6471982]
["bitfinex-derivatives","BTCF0:USTF0",1755191167661,0.66176442,117840.0,117830.0,1.6471982]
["bitfinex-derivatives","BTCF0:USTF0",1755191167857,0.05237,117840.0,117830.0,2.0079982]
["bitfinex-derivatives","BTCF0:USTF0",1755191168665,0.1371912,117840.0,117830.0,1.2997684]
["bitfinex-derivatives","BTCF0:USTF0",1755191168869,0.9160812,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755191169076,0.9160812,117840.0,117830.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1755191169360,0.46946,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191169566,0.47046,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191169872,0.5532812,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191170164,0.5552812,117840.0,117830.0,0.9386884]
["bitfinex-derivatives","BTCF0:USTF0",1755191170359,0.47046,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191170560,0.47046,117840.0,117830.0,0.9386884]
["bitfinex-derivatives","BTCF0:USTF0",1755191170758,0.47046,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191171359,0.64014562,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191171860,0.64014562,117840.0,117830.0,0.9386884]
["bitfinex-derivatives","BTCF0:USTF0",1755191172751,0.7478737,117840.0,117830.0,0.9386884]
["bitfinex-derivatives","BTCF0:USTF0",1755191173066,0.7478737,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191173261,0.2449625,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191173466,0.16009808,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191174464,0.48560443,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191174658,0.63892443,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191175669,0.56992443,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191175866,0.17146443,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191176065,0.11072808,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191176270,0.16009808,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191177064,0.23601852,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191177272,0.32083972,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191177457,0.55356972,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191177856,0.46874852,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191178061,0.39974852,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191178269,0.23601852,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191179164,0.48456972,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191179362,0.32382808,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191179561,0.16009808,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191179757,0.26672261,117840.0,117830.0,1.6469182]
["bitfinex-derivatives","BTCF0:USTF0",1755191180371,0.35154381,117840.0,117830.0,0.7931582]
["bitfinex-derivatives","BTCF0:USTF0",1755191180570,0.40864928,117840.0,117830.0,1.0560582]
["bitfinex-derivatives","BTCF0:USTF0",1755191180772,0.40864928,117840.0,117830.0,1.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1755191180964,0.32382808,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191181164,0.16009808,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191181364,0.2363493,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191181564,0.16009808,117840.0,117830.0,1.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1755191181776,0.40864928,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191181966,0.47764928,117840.0,117830.0,0.3478284]
["bitfinex-derivatives","BTCF0:USTF0",1755191182172,0.47764928,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191182473,0.53864828,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191182666,0.45382708,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191183173,0.22109708,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191183665,0.24491928,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191183866,0.47764928,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191184167,0.58588971,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191184368,0.74318971,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191184573,0.66698928,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191184871,0.51316808,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191185469,0.51316808,117840.0,117830.0,1.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1755191185470,0.61979261,117840.0,117830.0,1.2007084]
["bitfinex-derivatives","BTCF0:USTF0",1755191185671,0.61979261,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191186169,0.26672261,117840.0,117830.0,1.9089382]
["bitfinex-derivatives","BTCF0:USTF0",1755191186672,0.26672261,117840.0,117830.0,1.7050537]
["bitfinex-derivatives","BTCF0:USTF0",1755191187472,0.42650261,117840.0,117830.0,1.7050537]
["bitfinex-derivatives","BTCF0:USTF0",1755191187877,0.26672261,117840.0,117830.0,1.7050537]
["bitfinex-derivatives","BTCF0:USTF0",1755191188081,0.26672261,117840.0,117830.0,1.9550537]
["bitfinex-derivatives","BTCF0:USTF0",1755191189280,0.29349167,117840.0,117830.0,1.9550537]
["bitfinex-derivatives","BTCF0:USTF0",1755191189469,0.18686714,117840.0,117830.0,1.9550537]
["bitfinex-derivatives","BTCF0:USTF0",1755191189665,0.11072808,117840.0,117830.0,1.9550537]
["bitfinex-derivatives","BTCF0:USTF0",1755191189870,0.07613906,117850.0,117830.0,3.17724707]
["bitfinex-derivatives","BTCF0:USTF0",1755191190065,0.11671549,117860.0,117840.0,1.6239497]
["bitfinex-derivatives","BTCF0:USTF0",1755191190274,0.11671549,117860.0,117850.0,1.8021593]
["bitfinex-derivatives","BTCF0:USTF0",1755191190578,0.20152229,117860.0,117850.0,1.4413593]
["bitfinex-derivatives","BTCF0:USTF0",1755191190771,0.62198229,117860.0,117850.0,1.4413593]
["bitfinex-derivatives","BTCF0:USTF0",1755191190971,0.72857219,117860.0,117850.0,1.4413593]
["bitfinex-derivatives","BTCF0:USTF0",1755191191172,0.72857219,117860.0,117850.0,1.4383593]
["bitfinex-derivatives","BTCF0:USTF0",1755191191482,0.83988665,117860.0,117850.0,1.4383593]
["bitfinex-derivatives","BTCF0:USTF0",1755191191983,0.84288665,117860.0,117850.0,1.4383593]
["bitfinex-derivatives","BTCF0:USTF0",1755191192482,1.09709675,117860.0,117850.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1755191192667,1.09709675,117860.0,117850.0,0.936814]
["bitfinex-derivatives","BTCF0:USTF0",1755191192871,1.09709675,117860.0,117850.0,1.4411593]
["bitfinex-derivatives","BTCF0:USTF0",1755191193166,1.01228995,117860.0,117850.0,1.4411593]
["bitfinex-derivatives","BTCF0:USTF0",1755191193579,1.09709675,117860.0,117850.0,1.4411593]
["bitfinex-derivatives","BTCF0:USTF0",1755191193773,1.09709675,117860.0,117850.0,0.936814]
["bitfinex-derivatives","BTCF0:USTF0",1755191193973,1.09709675,117860.0,117850.0,1.4411593]
["bitfinex-derivatives","BTCF0:USTF0",1755191194279,1.09709675,117860.0,117850.0,0.5891593]
["bitfinex-derivatives","BTCF0:USTF0",1755191194484,0.554664,117850.0,117840.0,0.7588044]
["bitfinex-derivatives","BTCF0:USTF0",1755191194675,1.0220476,117850.0,117840.0,1.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1755191195072,1.00031402,117850.0,117840.0,1.5257832]
["bitfinex-derivatives","BTCF0:USTF0",1755191195682,1.10688722,117850.0,117840.0,1.0214379]
["bitfinex-derivatives","BTCF0:USTF0",1755191196183,1.10888722,117850.0,117840.0,1.5297832]
["bitfinex-derivatives","BTCF0:USTF0",1755191196380,1.10988722,117850.0,117840.0,1.5307832]
["bitfinex-derivatives","BTCF0:USTF0",1755191196678,1.11068722,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191196889,1.50835173,117850.0,117840.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1755191197181,1.61489496,117850.0,117840.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1755191197381,1.61489496,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191197680,1.10974966,117850.0,117840.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1755191199183,1.00320643,117850.0,117840.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1755191199582,1.61405132,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191199783,1.10970602,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191200076,1.10970602,117850.0,117840.0,0.5941665]
["bitfinex-derivatives","BTCF0:USTF0",1755191200275,1.10970602,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191201284,1.10970602,117850.0,117840.0,0.0898212]
["bitfinex-derivatives","BTCF0:USTF0",1755191201477,1.10970602,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191202389,1.00320643,117850.0,117840.0,0.00128493]
["bitfinex-derivatives","BTCF0:USTF0",1755191203580,1.07925057,117850.0,117840.0,0.00128493]
["bitfinex-derivatives","BTCF0:USTF0",1755191204581,1.07925057,117850.0,117840.0,0.59045143]
["bitfinex-derivatives","BTCF0:USTF0",1755191204782,1.07925057,117850.0,117840.0,0.00128493]
["bitfinex-derivatives","BTCF0:USTF0",1755191205084,1.07925057,117850.0,117840.0,0.59045143]
["bitfinex-derivatives","BTCF0:USTF0",1755191205283,1.07925057,117850.0,117840.0,0.00128493]
["bitfinex-derivatives","BTCF0:USTF0",1755191206891,1.10966823,117850.0,117840.0,0.00128493]
["bitfinex-derivatives","BTCF0:USTF0",1755191207985,1.10966823,117850.0,117840.0,0.08610603]
["bitfinex-derivatives","BTCF0:USTF0",1755191208387,1.02496182,117850.0,117840.0,0.59045133]
["bitfinex-derivatives","BTCF0:USTF0",1755191208882,0.83365,117850.0,117840.0,0.54245253]
["bitfinex-derivatives","BTCF0:USTF0",1755191209481,0.83365,117850.0,117840.0,0.03810723]
["bitfinex-derivatives","BTCF0:USTF0",1755191209683,0.83365,117850.0,117840.0,0.54245253]
["bitfinex-derivatives","BTCF0:USTF0",1755191210085,0.76264,117850.0,117840.0,0.54245253]
["bitfinex-derivatives","BTCF0:USTF0",1755191210389,0.76264,117850.0,117840.0,1.04679783]
["bitfinex-derivatives","BTCF0:USTF0",1755191210390,0.41319,117850.0,117840.0,1.04679783]
["bitfinex-derivatives","BTCF0:USTF0",1755191210584,0.6035,117850.0,117840.0,0.54245253]
["bitfinex-derivatives","BTCF0:USTF0",1755191210790,0.94008697,117850.0,117840.0,0.54245253]
["bitfinex-derivatives","BTCF0:USTF0",1755191211091,1.02490087,117850.0,117840.0,0.54245253]
["bitfinex-derivatives","BTCF0:USTF0",1755191211386,0.9184639,117850.0,117840.0,0.0848211]
["bitfinex-derivatives","BTCF0:USTF0",1755191211591,1.02491972,117850.0,117840.0,0.9355011]
["bitfinex-derivatives","BTCF0:USTF0",1755191211896,0.94010582,117850.0,117840.0,1.4398464]
["bitfinex-derivatives","BTCF0:USTF0",1755191212291,0.9184639,117850.0,117840.0,1.3550253]
["bitfinex-derivatives","BTCF0:USTF0",1755191212481,0.9184639,117850.0,117840.0,1.24033609]
["bitfinex-derivatives","BTCF0:USTF0",1755191212882,0.9184639,117850.0,117840.0,0.73599079]
["bitfinex-derivatives","BTCF0:USTF0",1755191213190,0.9184639,117850.0,117840.0,1.24033609]
["bitfinex-derivatives","BTCF0:USTF0",1755191213382,0.9184639,117850.0,117840.0,0.5043453]
["bitfinex-derivatives","BTCF0:USTF0",1755191213583,0.5546712,117840.0,117830.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1755191213790,0.9154712,117840.0,117830.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1755191213987,0.9154712,117840.0,117830.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1755191214185,1.00032842,117840.0,117830.0,1.36348]
["bitfinex-derivatives","BTCF0:USTF0",1755191214385,1.61119218,117840.0,117830.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1755191214592,1.61119218,117840.0,117830.0,1.36344]
["bitfinex-derivatives","BTCF0:USTF0",1755191214888,0.5029855,117820.0,117810.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1755191215193,0.46667,117810.0,117800.0,0.60620051]
["bitfinex-derivatives","BTCF0:USTF0",1755191215377,0.98837705,117810.0,117800.0,1.45660051]
["bitfinex-derivatives","BTCF0:USTF0",1755191215580,0.90353435,117810.0,117800.0,1.45660051]
["bitfinex-derivatives","BTCF0:USTF0",1755191216688,0.98837715,117810.0,117800.0,1.45660051]
["bitfinex-derivatives","BTCF0:USTF0",1755191216893,0.98937715,117810.0,117800.0,1.45660061]
["bitfinex-derivatives","BTCF0:USTF0",1755191217093,1.1067173,117810.0,117800.0,0.86740531]
["bitfinex-derivatives","BTCF0:USTF0",1755191217393,1.18275572,117810.0,117800.0,1.37175061]
["bitfinex-derivatives","BTCF0:USTF0",1755191217591,1.07623726,117810.0,117800.0,1.37175061]
["bitfinex-derivatives","BTCF0:USTF0",1755191218290,1.09478675,117810.0,117800.0,1.4395953]
["bitfinex-derivatives","BTCF0:USTF0",1755191218989,1.11339653,117810.0,117800.0,1.3547453]
["bitfinex-derivatives","BTCF0:USTF0",1755191219190,1.03735811,117810.0,117800.0,1.3547453]
["bitfinex-derivatives","BTCF0:USTF0",1755191219489,1.03735811,117810.0,117800.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755191219691,1.11339653,117810.0,117800.0,0.93525]
["bitfinex-derivatives","BTCF0:USTF0",1755191220082,1.11339653,117810.0,117800.0,1.4395953]
["bitfinex-derivatives","BTCF0:USTF0",1755191220791,1.11339653,117810.0,117800.0,1.3547453]
["bitfinex-derivatives","BTCF0:USTF0",1755191220990,1.03735811,117810.0,117800.0,1.3547453]
["bitfinex-derivatives","BTCF0:USTF0",1755191222190,1.03735811,117810.0,117800.0,1.4395953]
["bitfinex-derivatives","BTCF0:USTF0",1755191222996,0.95251531,117810.0,117800.0,1.4395953]
["bitfinex-derivatives","BTCF0:USTF0",1755191223492,0.93390553,117810.0,117800.0,0.93525]
["bitfinex-derivatives","BTCF0:USTF0",1755191223699,1.01874823,117810.0,117800.0,1.4395953]
["bitfinex-derivatives","BTCF0:USTF0",1755191224299,1.01874823,117810.0,117800.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755191224498,1.12526669,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191224700,1.04042399,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191224997,0.93390553,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191225494,1.01874833,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191225794,1.09477563,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191226389,1.00993283,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191226588,1.1137786,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191226789,1.1137786,117810.0,117800.0,0.9352499]
["bitfinex-derivatives","BTCF0:USTF0",1755191226990,1.1137786,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191227286,1.0289358,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191227790,0.54880553,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191227991,0.43086949,117810.0,117800.0,1.9439405]
["bitfinex-derivatives","BTCF0:USTF0",1755191228392,0.84901949,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191228995,0.92504679,117810.0,117800.0,1.4395952]
["bitfinex-derivatives","BTCF0:USTF0",1755191229397,0.50689679,117810.0,117800.0,1.9439405]
["bitfinex-derivatives","BTCF0:USTF0",1755191230198,0.45837679,117810.0,117800.0,1.9439405]
["bitfinex-derivatives","BTCF0:USTF0",1755191230598,0.50689679,117810.0,117800.0,1.9439405]
["bitfinex-derivatives","BTCF0:USTF0",1755191230800,0.41232,117810.0,117800.0,1.9439405]
["bitfinex-derivatives","BTCF0:USTF0",1755191231105,0.51875823,117810.0,117800.0,2.22378746]
["bitfinex-derivatives","BTCF0:USTF0",1755191231486,0.51875823,117810.0,117800.0,2.1090643]
["bitfinex-derivatives","BTCF0:USTF0",1755191231698,0.41232,117810.0,117800.0,2.1090643]
["bitfinex-derivatives","BTCF0:USTF0",1755191232294,0.10939193,117810.0,117800.0,2.4706643]
["bitfinex-derivatives","BTCF0:USTF0",1755191232496,0.15251971,117820.0,117800.0,2.63208539]
["bitfinex-derivatives","BTCF0:USTF0",1755191232702,0.62665123,117840.0,117820.0,0.2544959]
["bitfinex-derivatives","BTCF0:USTF0",1755191232897,0.62665123,117840.0,117830.0,1.4384136]
["bitfinex-derivatives","BTCF0:USTF0",1755191233092,0.62665123,117840.0,117830.0,1.2574375]
["bitfinex-derivatives","BTCF0:USTF0",1755191233405,0.06779885,117840.0,117830.0,1.2574375]
["bitfinex-derivatives","BTCF0:USTF0",1755191233703,0.15261995,117840.0,117830.0,0.7530922]
["bitfinex-derivatives","BTCF0:USTF0",1755191233898,0.06779885,117840.0,117830.0,1.2574375]
["bitfinex-derivatives","BTCF0:USTF0",1755191234293,0.06879885,117840.0,117830.0,1.2574375]
["bitfinex-derivatives","BTCF0:USTF0",1755191234494,0.22672885,117840.0,117830.0,1.2574375]
["bitfinex-derivatives","BTCF0:USTF0",1755191235394,0.22872885,117840.0,117830.0,1.2584375]
["bitfinex-derivatives","BTCF0:USTF0",1755191235701,0.57376995,117840.0,117830.0,1.2584375]
["bitfinex-derivatives","BTCF0:USTF0",1755191235901,0.93456995,117840.0,117830.0,1.2584375]
["bitfinex-derivatives","BTCF0:USTF0",1755191237600,0.93456995,117840.0,117830.0,0.7540922]
["bitfinex-derivatives","BTCF0:USTF0",1755191237799,0.93536995,117840.0,117830.0,0.6692639]
["bitfinex-derivatives","BTCF0:USTF0",1755191237995,0.5515055,117820.0,117810.0,0.2545269]
["bitfinex-derivatives","BTCF0:USTF0",1755191238195,0.5515055,117820.0,117810.0,1.6075922]
["bitfinex-derivatives","BTCF0:USTF0",1755191238402,0.46667,117810.0,117800.0,0.77583566]
["bitfinex-derivatives","BTCF0:USTF0",1755191238596,0.88829209,117810.0,117800.0,1.62451566]
["bitfinex-derivatives","BTCF0:USTF0",1755191238797,0.88829389,117810.0,117800.0,1.62451566]
["bitfinex-derivatives","BTCF0:USTF0",1755191239099,0.45932389,117810.0,117800.0,1.62451566]
["bitfinex-derivatives","BTCF0:USTF0",1755191240194,0.4005,117810.0,117800.0,1.62551566]
["bitfinex-derivatives","BTCF0:USTF0",1755191240400,0.5535128,117810.0,117800.0,1.62551566]
["bitfinex-derivatives","BTCF0:USTF0",1755191240896,0.5535128,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191240897,0.54716669,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191241100,0.61533669,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191242299,0.53049389,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191243002,0.53049389,117810.0,117800.0,1.64234082]
["bitfinex-derivatives","BTCF0:USTF0",1755191243201,0.11234389,117810.0,117800.0,1.64234082]
["bitfinex-derivatives","BTCF0:USTF0",1755191243499,0.19718659,117810.0,117800.0,1.12113036]
["bitfinex-derivatives","BTCF0:USTF0",1755191243802,0.89129389,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191244004,0.53049389,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191244302,0.97613669,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191244697,0.53049389,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191245106,0.97613669,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191245304,0.61533669,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191245497,0.53049389,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191245906,0.53049389,117810.0,117800.0,1.12113036]
["bitfinex-derivatives","BTCF0:USTF0",1755191246200,0.05152,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191246900,0.48004,117810.0,117800.0,1.62547566]
["bitfinex-derivatives","BTCF0:USTF0",1755191248604,0.48004,117810.0,117800.0,1.88837566]
["bitfinex-derivatives","BTCF0:USTF0",1755191249410,0.5648828,117810.0,117800.0,1.88837566]
["bitfinex-derivatives","BTCF0:USTF0",1755191249806,0.48004,117810.0,117800.0,1.88837566]
["bitfinex-derivatives","BTCF0:USTF0",1755191250604,0.5648828,117810.0,117800.0,1.88837566]
["bitfinex-derivatives","BTCF0:USTF0",1755191250802,0.5648828,117810.0,117800.0,1.03973566]
["bitfinex-derivatives","BTCF0:USTF0",1755191251001,1.03216102,117810.0,117800.0,0.9336099]
["bitfinex-derivatives","BTCF0:USTF0",1755191251205,1.11704706,117810.0,117800.0,0.9336099]
["bitfinex-derivatives","BTCF0:USTF0",1755191251601,1.11704706,117810.0,117800.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1755191252300,1.13403519,117810.0,117800.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1755191252496,1.13403519,117810.0,117780.0,0.7589352]
["bitfinex-derivatives","BTCF0:USTF0",1755191252497,0.16096,117790.0,117780.0,0.7589352]
["bitfinex-derivatives","BTCF0:USTF0",1755191252798,0.98139177,117790.0,117780.0,1.1022299]
["bitfinex-derivatives","BTCF0:USTF0",1755191252993,0.9204872,117790.0,117780.0,0.9325044]
["bitfinex-derivatives","BTCF0:USTF0",1755191253203,0.99661666,117790.0,117780.0,0.9325044]
["bitfinex-derivatives","BTCF0:USTF0",1755191254206,1.08151711,117790.0,117780.0,0.9325044]
["bitfinex-derivatives","BTCF0:USTF0",1755191254405,1.08251711,117790.0,117780.0,0.9325044]
["bitfinex-derivatives","BTCF0:USTF0",1755191254606,1.08251711,117790.0,117780.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1755191254607,1.08451711,117790.0,117780.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1755191254994,1.08451711,117790.0,117780.0,0.9325044]
["bitfinex-derivatives","BTCF0:USTF0",1755191255193,0.20969,117780.0,117770.0,1.5221316]
["bitfinex-derivatives","BTCF0:USTF0",1755191255402,0.99857656,117780.0,117770.0,2.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1755191255608,0.93769759,117780.0,117770.0,2.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1755191255906,0.91175946,117780.0,117770.0,2.6110569]
["bitfinex-derivatives","BTCF0:USTF0",1755191256093,0.9204944,117780.0,117770.0,2.6110569]
["bitfinex-derivatives","BTCF0:USTF0",1755191256501,0.9214944,117780.0,117770.0,2.6110569]
["bitfinex-derivatives","BTCF0:USTF0",1755191256902,1.00640206,117780.0,117770.0,2.59065602]
["bitfinex-derivatives","BTCF0:USTF0",1755191257108,1.11288028,117780.0,117770.0,2.59065602]
["bitfinex-derivatives","BTCF0:USTF0",1755191257302,1.11288028,117780.0,117770.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755191257513,0.47483,117760.0,117750.0,0.878354]
["bitfinex-derivatives","BTCF0:USTF0",1755191257702,0.62050701,117760.0,117750.0,1.6407485]
["bitfinex-derivatives","BTCF0:USTF0",1755191257902,0.62050701,117760.0,117750.0,1.2799485]
["bitfinex-derivatives","BTCF0:USTF0",1755191258103,0.99650667,117760.0,117750.0,1.2799485]
["bitfinex-derivatives","BTCF0:USTF0",1755191258409,0.99650667,117760.0,117750.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755191258606,1.06619427,117760.0,117750.0,1.195026]
["bitfinex-derivatives","BTCF0:USTF0",1755191258909,0.66200339,117760.0,117750.0,1.90545679]
["bitfinex-derivatives","BTCF0:USTF0",1755191259113,1.05054354,117760.0,117750.0,1.90545679]
["bitfinex-derivatives","BTCF0:USTF0",1755191259303,1.05058682,117760.0,117750.0,1.195026]
["bitfinex-derivatives","BTCF0:USTF0",1755191259705,1.1599146,117760.0,117750.0,1.195026]
["bitfinex-derivatives","BTCF0:USTF0",1755191260004,1.2457934,117760.0,117750.0,1.195026]
["bitfinex-derivatives","BTCF0:USTF0",1755191260204,0.559716,117750.0,117740.0,0.01693349]
["bitfinex-derivatives","BTCF0:USTF0",1755191260404,0.920516,117750.0,117740.0,0.94898669]
["bitfinex-derivatives","BTCF0:USTF0",1755191260605,0.920516,117750.0,117740.0,0.86409349]
["bitfinex-derivatives","BTCF0:USTF0",1755191261108,1.06620147,117750.0,117740.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1755191261314,0.3609199,117740.0,117730.0,0.0849004]
["bitfinex-derivatives","BTCF0:USTF0",1755191261607,0.9205232,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191261805,0.93731059,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191262006,0.95639106,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191262204,0.93960367,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191262709,0.93960367,117740.0,117730.0,1.64245119]
["bitfinex-derivatives","BTCF0:USTF0",1755191263008,1.02449687,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191263309,0.93960367,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191263504,1.02549687,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191263904,1.02749687,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191264798,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191265207,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191266209,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191266611,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191266812,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191267013,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191267214,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191267712,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191267912,0.95947363,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191268605,0.95947363,117740.0,117730.0,1.64245119]
["bitfinex-derivatives","BTCF0:USTF0",1755191268806,0.95947363,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191269008,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191269613,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191270516,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191271417,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191272314,1.04436683,117740.0,117730.0,0.9320204]
["bitfinex-derivatives","BTCF0:USTF0",1755191272508,1.1203647,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191272912,1.18095205,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191273111,1.10495418,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191273716,1.04436683,117740.0,117730.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755191274814,0.5624403,117730.0,117720.0,0.0849042]
["bitfinex-derivatives","BTCF0:USTF0",1755191275009,0.47754,117730.0,117720.0,0.9316642]
["bitfinex-derivatives","BTCF0:USTF0",1755191276607,0.47954,117730.0,117720.0,0.9316642]
["bitfinex-derivatives","BTCF0:USTF0",1755191276808,0.4069,117730.0,117720.0,0.9316642]
["bitfinex-derivatives","BTCF0:USTF0",1755191277008,0.04837,117730.0,117720.0,1.64209499]
["bitfinex-derivatives","BTCF0:USTF0",1755191277810,0.21931,117730.0,117720.0,1.64209499]
["bitfinex-derivatives","BTCF0:USTF0",1755191278510,0.4079,117730.0,117720.0,1.64209499]
["bitfinex-derivatives","BTCF0:USTF0",1755191278716,0.48054,117730.0,117720.0,1.6421632]
["bitfinex-derivatives","BTCF0:USTF0",1755191279016,0.54112735,117730.0,117720.0,1.6421632]
["bitfinex-derivatives","BTCF0:USTF0",1755191279418,0.54112735,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191279613,0.62602765,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191279810,0.90192735,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191280013,0.98682765,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191280208,0.84134,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191280410,0.90192735,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191280610,0.50147735,117730.0,117720.0,0.93173241]
["bitfinex-derivatives","BTCF0:USTF0",1755191280808,0.42438735,117730.0,117720.0,1.43707235]
["bitfinex-derivatives","BTCF0:USTF0",1755191281004,0.40917,117730.0,117720.0,1.43707235]
["bitfinex-derivatives","BTCF0:USTF0",1755191281210,0.06358735,117730.0,117720.0,2.30401229]
["bitfinex-derivatives","BTCF0:USTF0",1755191281413,0.003,117730.0,117720.0,2.30401229]
["bitfinex-derivatives","BTCF0:USTF0",1755191282012,0.13972583,117730.0,117720.0,2.47390028]
["bitfinex-derivatives","BTCF0:USTF0",1755191282213,0.07451285,117740.0,117730.0,0.0857003]
["bitfinex-derivatives","BTCF0:USTF0",1755191282512,0.10647822,117750.0,117730.0,1.13909852]
["bitfinex-derivatives","BTCF0:USTF0",1755191282713,0.04537,117750.0,117740.0,1.43655304]
["bitfinex-derivatives","BTCF0:USTF0",1755191282916,0.1302559,117750.0,117740.0,1.41614976]
["bitfinex-derivatives","BTCF0:USTF0",1755191283613,0.1302559,117750.0,117740.0,1.41514976]
["bitfinex-derivatives","BTCF0:USTF0",1755191283814,0.93998499,117750.0,117740.0,1.41514976]
["bitfinex-derivatives","BTCF0:USTF0",1755191284025,0.93998499,117750.0,117740.0,0.82491672]
["bitfinex-derivatives","BTCF0:USTF0",1755191284209,1.53205422,117750.0,117740.0,0.82491672]
["bitfinex-derivatives","BTCF0:USTF0",1755191284411,1.53125422,117750.0,117740.0,0.82491672]
["bitfinex-derivatives","BTCF0:USTF0",1755191284611,1.53325422,117750.0,117740.0,0.82491672]
["bitfinex-derivatives","BTCF0:USTF0",1755191285220,1.02791428,117750.0,117740.0,0.82491672]
["bitfinex-derivatives","BTCF0:USTF0",1755191285812,1.69353458,117750.0,117740.0,0.82491672]
["bitfinex-derivatives","BTCF0:USTF0",1755191286412,1.69353458,117750.0,117740.0,0.82791672]
["bitfinex-derivatives","BTCF0:USTF0",1755191287216,0.94302838,117750.0,117740.0,0.91280982]
["bitfinex-derivatives","BTCF0:USTF0",1755191287418,0.68268929,117750.0,117740.0,1.62343079]
["bitfinex-derivatives","BTCF0:USTF0",1755191287614,0.003,117750.0,117740.0,1.62343079]
["bitfinex-derivatives","BTCF0:USTF0",1755191287918,0.003,117750.0,117740.0,1.62423079]
["bitfinex-derivatives","BTCF0:USTF0",1755191288128,0.003,117750.0,117740.0,1.62343079]
["bitfinex-derivatives","BTCF0:USTF0",1755191288722,0.003,117750.0,117740.0,2.41778679]
["bitfinex-derivatives","BTCF0:USTF0",1755191288908,0.003,117750.0,117740.0,2.15488679]
["bitfinex-derivatives","BTCF0:USTF0",1755191289820,0.003,117750.0,117740.0,2.35488679]
["bitfinex-derivatives","BTCF0:USTF0",1755191290325,0.01920373,117770.0,117760.0,0.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1755191290517,0.01920373,117770.0,117760.0,2.36305957]
["bitfinex-derivatives","BTCF0:USTF0",1755191290719,0.01920373,117770.0,117760.0,2.53289157]
["bitfinex-derivatives","BTCF0:USTF0",1755191291120,0.09532781,117770.0,117760.0,2.53289157]
["bitfinex-derivatives","BTCF0:USTF0",1755191291516,0.09532781,117770.0,117760.0,1.8222706]
["bitfinex-derivatives","BTCF0:USTF0",1755191291718,0.02120373,117770.0,117760.0,2.36405957]
["bitfinex-derivatives","BTCF0:USTF0",1755191291912,0.10607513,117770.0,117760.0,2.36405957]
["bitfinex-derivatives","BTCF0:USTF0",1755191292131,0.25792335,117770.0,117760.0,2.00325957]
["bitfinex-derivatives","BTCF0:USTF0",1755191292316,0.25892335,117770.0,117760.0,2.00625957]
["bitfinex-derivatives","BTCF0:USTF0",1755191292516,0.23971962,117770.0,117760.0,2.00625957]
["bitfinex-derivatives","BTCF0:USTF0",1755191292722,0.48329962,117770.0,117760.0,1.98585955]
["bitfinex-derivatives","BTCF0:USTF0",1755191293027,0.67188962,117770.0,117760.0,1.27503858]
["bitfinex-derivatives","BTCF0:USTF0",1755191293224,0.67188962,117770.0,117760.0,1.98565955]
["bitfinex-derivatives","BTCF0:USTF0",1755191293422,0.78065254,117770.0,117760.0,1.27503858]
["bitfinex-derivatives","BTCF0:USTF0",1755191293726,0.70801254,117770.0,117760.0,1.98565955]
["bitfinex-derivatives","BTCF0:USTF0",1755191294126,0.34848254,117770.0,117760.0,1.98565955]
["bitfinex-derivatives","BTCF0:USTF0",1755191294626,0.18001776,117770.0,117760.0,1.98565955]
["bitfinex-derivatives","BTCF0:USTF0",1755191294822,0.22538776,117770.0,117760.0,1.98565955]
["bitfinex-derivatives","BTCF0:USTF0",1755191295018,0.31025916,117770.0,117760.0,1.98565955]
["bitfinex-derivatives","BTCF0:USTF0",1755191295230,0.74242916,117770.0,117760.0,0.91423858]
["bitfinex-derivatives","BTCF0:USTF0",1755191295617,1.10322916,117770.0,117760.0,0.06847858]
["bitfinex-derivatives","BTCF0:USTF0",1755191295825,1.10322916,117770.0,117760.0,0.91407858]
["bitfinex-derivatives","BTCF0:USTF0",1755191297329,1.17927838,117770.0,117760.0,0.91407858]
["bitfinex-derivatives","BTCF0:USTF0",1755191299131,1.10322916,117770.0,117760.0,0.91407858]
["bitfinex-derivatives","BTCF0:USTF0",1755191300732,1.10322916,117770.0,117760.0,0.86359703]
["bitfinex-derivatives","BTCF0:USTF0",1755191301626,0.5624184,117760.0,117750.0,0.517553]
["bitfinex-derivatives","BTCF0:USTF0",1755191301817,0.63848943,117760.0,117750.0,1.099933]
["bitfinex-derivatives","BTCF0:USTF0",1755191302018,0.99928943,117760.0,117750.0,1.099933]
["bitfinex-derivatives","BTCF0:USTF0",1755191302423,0.63848943,117760.0,117750.0,1.099933]
["bitfinex-derivatives","BTCF0:USTF0",1755191302726,0.99928943,117760.0,117750.0,1.099933]
["bitfinex-derivatives","BTCF0:USTF0",1755191303033,1.08521151,117760.0,117750.0,0.9331656]
["bitfinex-derivatives","BTCF0:USTF0",1755191303233,1.10176984,117760.0,117750.0,0.9351656]
["bitfinex-derivatives","BTCF0:USTF0",1755191303432,1.08721151,117760.0,117750.0,0.9351656]
["bitfinex-derivatives","BTCF0:USTF0",1755191304234,1.01114048,117760.0,117750.0,0.9351656]
["bitfinex-derivatives","BTCF0:USTF0",1755191305825,1.02617218,117760.0,117750.0,0.9351656]
["bitfinex-derivatives","BTCF0:USTF0",1755191306223,0.92626208,117760.0,117750.0,0.9351656]
["bitfinex-derivatives","BTCF0:USTF0",1755191306528,0.9262184,117760.0,117750.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755191306736,1.01114048,117760.0,117750.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755191306936,1.11764443,117760.0,117750.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755191307535,1.19370308,117760.0,117750.0,0.9350056]
["bitfinex-derivatives","BTCF0:USTF0",1755191307735,1.08719913,117760.0,117750.0,0.9350056]
["bitfinex-derivatives","BTCF0:USTF0",1755191308033,1.03039863,117760.0,117750.0,0.95220173]
["bitfinex-derivatives","BTCF0:USTF0",1755191308934,1.03039863,117760.0,117750.0,0.86731613]
["bitfinex-derivatives","BTCF0:USTF0",1755191309133,1.03039863,117760.0,117750.0,0.95220173]
["bitfinex-derivatives","BTCF0:USTF0",1755191309336,1.04565674,117760.0,117750.0,0.95220173]
["bitfinex-derivatives","BTCF0:USTF0",1755191309635,0.96077834,117760.0,117750.0,0.95220173]
["bitfinex-derivatives","BTCF0:USTF0",1755191310027,1.04565714,117760.0,117750.0,0.95220173]
["bitfinex-derivatives","BTCF0:USTF0",1755191310535,1.04565714,117760.0,117750.0,0.86731613]
["bitfinex-derivatives","BTCF0:USTF0",1755191310730,1.04565714,117760.0,117750.0,0.86723613]
["bitfinex-derivatives","BTCF0:USTF0",1755191311728,1.04565714,117760.0,117750.0,0.95212203]
["bitfinex-derivatives","BTCF0:USTF0",1755191312530,0.96077834,117760.0,117750.0,0.83733945]
["bitfinex-derivatives","BTCF0:USTF0",1755191312835,1.04565704,117760.0,117750.0,0.83733945]
["bitfinex-derivatives","BTCF0:USTF0",1755191313138,1.04565704,117760.0,117750.0,0.75245355]
["bitfinex-derivatives","BTCF0:USTF0",1755191313440,1.04565704,117760.0,117750.0,0.83733945]
["bitfinex-derivatives","BTCF0:USTF0",1755191313828,0.96306179,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191314333,0.85665815,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191314630,0.49585815,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191315334,0.51104945,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191315536,0.61745309,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191315932,0.96306179,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191316329,0.96306179,117760.0,117750.0,0.83733945]
["bitfinex-derivatives","BTCF0:USTF0",1755191316828,1.04794049,117760.0,117750.0,0.83733945]
["bitfinex-derivatives","BTCF0:USTF0",1755191317034,0.85665815,117760.0,117750.0,0.83733945]
["bitfinex-derivatives","BTCF0:USTF0",1755191317439,0.96312125,117760.0,117750.0,1.54796042]
["bitfinex-derivatives","BTCF0:USTF0",1755191317626,0.12872125,117760.0,117750.0,1.90876042]
["bitfinex-derivatives","BTCF0:USTF0",1755191317935,0.02225815,117760.0,117750.0,1.38807688]
["bitfinex-derivatives","BTCF0:USTF0",1755191318137,0.02225815,117760.0,117750.0,1.38727688]
["bitfinex-derivatives","BTCF0:USTF0",1755191318337,0.07155815,117760.0,117750.0,1.74807688]
["bitfinex-derivatives","BTCF0:USTF0",1755191318530,0.17805418,117760.0,117750.0,1.74807688]
["bitfinex-derivatives","BTCF0:USTF0",1755191318932,0.07155815,117760.0,117750.0,1.74807688]
["bitfinex-derivatives","BTCF0:USTF0",1755191319132,0.02225815,117760.0,117750.0,1.76401985]
["bitfinex-derivatives","BTCF0:USTF0",1755191319334,0.12875418,117760.0,117750.0,1.76401985]
["bitfinex-derivatives","BTCF0:USTF0",1755191319735,0.12875418,117760.0,117750.0,2.02691985]
["bitfinex-derivatives","BTCF0:USTF0",1755191319935,0.12875418,117760.0,117750.0,2.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1755191320240,0.17805418,117760.0,117750.0,2.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1755191321137,0.17805418,117760.0,117750.0,2.02640224]
["bitfinex-derivatives","BTCF0:USTF0",1755191321341,0.17805418,117760.0,117750.0,2.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1755191322534,0.20491155,117760.0,117750.0,2.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1755191322736,0.20491155,117760.0,117750.0,1.74887688]
["bitfinex-derivatives","BTCF0:USTF0",1755191322737,0.1856534,117760.0,117750.0,1.74887688]
["bitfinex-derivatives","BTCF0:USTF0",1755191322945,0.07915737,117760.0,117750.0,2.11872488]
["bitfinex-derivatives","BTCF0:USTF0",1755191323531,0.06946252,117770.0,117750.0,2.3033]
["bitfinex-derivatives","BTCF0:USTF0",1755191323742,0.3887443,117790.0,117780.0,0.0848643]
["bitfinex-derivatives","BTCF0:USTF0",1755191323940,0.3038804,117790.0,117780.0,1.64016527]
["bitfinex-derivatives","BTCF0:USTF0",1755191324146,0.2190187,117790.0,117780.0,1.64016527]
["bitfinex-derivatives","BTCF0:USTF0",1755191324639,0.3840987,117790.0,117780.0,0.9295443]
["bitfinex-derivatives","BTCF0:USTF0",1755191324836,0.6433187,117790.0,117780.0,1.64016527]
["bitfinex-derivatives","BTCF0:USTF0",1755191325342,0.6433187,117790.0,117780.0,1.52541568]
["bitfinex-derivatives","BTCF0:USTF0",1755191325542,0.6433187,117790.0,117780.0,1.60927998]
["bitfinex-derivatives","BTCF0:USTF0",1755191325834,1.0049187,117790.0,117780.0,0.9274643]
["bitfinex-derivatives","BTCF0:USTF0",1755191326044,0.5253743,117780.0,117770.0,0.2546014]
["bitfinex-derivatives","BTCF0:USTF0",1755191326231,1.02590065,117780.0,117770.0,0.2546014]
["bitfinex-derivatives","BTCF0:USTF0",1755191326437,0.4736,117770.0,117760.0,0.63275099]
["bitfinex-derivatives","BTCF0:USTF0",1755191326735,0.0493,117770.0,117760.0,2.18793196]
["bitfinex-derivatives","BTCF0:USTF0",1755191327246,0.21438,117770.0,117760.0,2.18793196]
["bitfinex-derivatives","BTCF0:USTF0",1755191327447,0.4736,117770.0,117760.0,1.47731099]
["bitfinex-derivatives","BTCF0:USTF0",1755191327642,0.4736,117770.0,117760.0,2.18793196]
["bitfinex-derivatives","BTCF0:USTF0",1755191327833,0.0493,117760.0,117750.0,0.2546494]
["bitfinex-derivatives","BTCF0:USTF0",1755191328140,0.5584787,117760.0,117750.0,1.0991294]
["bitfinex-derivatives","BTCF0:USTF0",1755191328534,0.0493,117760.0,117750.0,1.80975037]
["bitfinex-derivatives","BTCF0:USTF0",1755191328738,0.0493,117760.0,117750.0,1.4599294]
["bitfinex-derivatives","BTCF0:USTF0",1755191328935,0.15593635,117770.0,117760.0,0.0848787]
["bitfinex-derivatives","BTCF0:USTF0",1755191329135,0.0493,117770.0,117760.0,0.79549967]
["bitfinex-derivatives","BTCF0:USTF0",1755191329343,0.0513,117770.0,117760.0,0.79849967]
["bitfinex-derivatives","BTCF0:USTF0",1755191329544,0.0513,117770.0,117760.0,0.0878787]
["bitfinex-derivatives","BTCF0:USTF0",1755191330045,0.0493,117770.0,117760.0,0.0818787]
["bitfinex-derivatives","BTCF0:USTF0",1755191330244,0.0503,117770.0,117760.0,0.79249967]
["bitfinex-derivatives","BTCF0:USTF0",1755191330739,0.003,117770.0,117760.0,1.15829967]
["bitfinex-derivatives","BTCF0:USTF0",1755191330948,0.003,117770.0,117760.0,1.45742348]
["bitfinex-derivatives","BTCF0:USTF0",1755191331443,0.003,117770.0,117760.0,1.72112348]
["bitfinex-derivatives","BTCF0:USTF0",1755191331645,0.1254749,117780.0,117760.0,2.06070818]
["bitfinex-derivatives","BTCF0:USTF0",1755191331954,0.10663635,117790.0,117770.0,2.05035359]
["bitfinex-derivatives","BTCF0:USTF0",1755191332141,0.35013544,117810.0,117780.0,0.95133669]
["bitfinex-derivatives","BTCF0:USTF0",1755191332332,0.45686025,117810.0,117800.0,1.83429731]
["bitfinex-derivatives","BTCF0:USTF0",1755191332537,0.153425,117830.0,117820.0,0.0848355]
["bitfinex-derivatives","BTCF0:USTF0",1755191332838,0.0685941,117830.0,117820.0,1.43210789]
["bitfinex-derivatives","BTCF0:USTF0",1755191333039,0.0685941,117830.0,117820.0,1.43110789]
["bitfinex-derivatives","BTCF0:USTF0",1755191333430,0.0685941,117830.0,117820.0,1.43010789]
["bitfinex-derivatives","BTCF0:USTF0",1755191334143,0.0705941,117830.0,117820.0,1.43710789]
["bitfinex-derivatives","BTCF0:USTF0",1755191334547,0.1554224,117830.0,117820.0,1.43710789]
["bitfinex-derivatives","BTCF0:USTF0",1755191334853,0.9401224,117830.0,117820.0,0.0898355]
["bitfinex-derivatives","BTCF0:USTF0",1755191335032,0.9401224,117830.0,117820.0,0.9340755]
["bitfinex-derivatives","BTCF0:USTF0",1755191335237,0.9401224,117830.0,117820.0,0.9340355]
["bitfinex-derivatives","BTCF0:USTF0",1755191337452,1.02499403,117830.0,117820.0,0.9380355]
["bitfinex-derivatives","BTCF0:USTF0",1755191337841,1.02499403,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755191338152,1.02499403,117830.0,117820.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1755191338352,1.02499403,117830.0,117820.0,0.9378755]
["bitfinex-derivatives","BTCF0:USTF0",1755191338547,1.00569993,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755191338852,1.02441816,117830.0,117820.0,0.9378755]
["bitfinex-derivatives","BTCF0:USTF0",1755191339351,0.93958986,117830.0,117820.0,0.9378755]
["bitfinex-derivatives","BTCF0:USTF0",1755191339654,1.17656552,117830.0,117820.0,0.9378755]
["bitfinex-derivatives","BTCF0:USTF0",1755191339848,1.17736552,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755191340048,0.46896,117810.0,117800.0,0.1696951]
["bitfinex-derivatives","BTCF0:USTF0",1755191340250,0.82976,117810.0,117800.0,1.0136951]
["bitfinex-derivatives","BTCF0:USTF0",1755191340647,0.51335394,117810.0,117800.0,1.0136951]
["bitfinex-derivatives","BTCF0:USTF0",1755191340956,0.07606978,117810.0,117800.0,2.08472928]
["bitfinex-derivatives","BTCF0:USTF0",1755191341252,0.15214736,117820.0,117800.0,2.62820247]
["bitfinex-derivatives","BTCF0:USTF0",1755191341449,0.15214736,117820.0,117810.0,1.17338636]
["bitfinex-derivatives","BTCF0:USTF0",1755191341750,0.10849188,117830.0,117810.0,2.46873515]
["bitfinex-derivatives","BTCF0:USTF0",1755191341954,0.40686,117860.0,117850.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1755191342252,0.1308667,117860.0,117850.0,1.59308417]
["bitfinex-derivatives","BTCF0:USTF0",1755191342553,0.9275736,117860.0,117850.0,0.88360999]
["bitfinex-derivatives","BTCF0:USTF0",1755191342751,0.9275736,117860.0,117850.0,0.88260999]
["bitfinex-derivatives","BTCF0:USTF0",1755191342948,0.9275736,117860.0,117850.0,0.88160999]
["bitfinex-derivatives","BTCF0:USTF0",1755191343146,0.3690539,117850.0,117840.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1755191343352,0.7298539,117850.0,117840.0,1.0133959]
["bitfinex-derivatives","BTCF0:USTF0",1755191343749,0.7298539,117850.0,117840.0,0.9285765]
["bitfinex-derivatives","BTCF0:USTF0",1755191343951,0.3690611,117840.0,117830.0,0.10175106]
["bitfinex-derivatives","BTCF0:USTF0",1755191344145,0.7298611,117840.0,117830.0,0.94551106]
["bitfinex-derivatives","BTCF0:USTF0",1755191344346,0.7298611,117840.0,117830.0,0.94547106]
["bitfinex-derivatives","BTCF0:USTF0",1755191344646,0.79862506,117840.0,117830.0,0.94547106]
["bitfinex-derivatives","BTCF0:USTF0",1755191344853,0.79862506,117840.0,117830.0,0.01692296]
["bitfinex-derivatives","BTCF0:USTF0",1755191345047,1.59291646,117840.0,117830.0,0.01692296]
["bitfinex-derivatives","BTCF0:USTF0",1755191345252,0.28424,117820.0,117810.0,1.53155818]
["bitfinex-derivatives","BTCF0:USTF0",1755191345452,0.04606,117820.0,117810.0,3.08471236]
["bitfinex-derivatives","BTCF0:USTF0",1755191345652,0.04606,117820.0,117810.0,3.44551236]
["bitfinex-derivatives","BTCF0:USTF0",1755191345854,0.59898,117830.0,117820.0,0.254502]
["bitfinex-derivatives","BTCF0:USTF0",1755191345855,0.04606,117830.0,117820.0,0.254502]
["bitfinex-derivatives","BTCF0:USTF0",1755191346151,0.04606,117830.0,117820.0,0.96393618]
["bitfinex-derivatives","BTCF0:USTF0",1755191346357,0.40686,117830.0,117820.0,0.96393618]
["bitfinex-derivatives","BTCF0:USTF0",1755191346552,0.40686,117830.0,117820.0,0.96293618]
["bitfinex-derivatives","BTCF0:USTF0",1755191346753,0.40686,117830.0,117820.0,0.96193618]
["bitfinex-derivatives","BTCF0:USTF0",1755191347152,0.7298683,117830.0,117820.0,0.252502]
["bitfinex-derivatives","BTCF0:USTF0",1755191347643,0.7298683,117830.0,117820.0,0.0828355]
["bitfinex-derivatives","BTCF0:USTF0",1755191347847,0.7298683,117830.0,117820.0,0.9264355]
["bitfinex-derivatives","BTCF0:USTF0",1755191348148,0.7308683,117830.0,117820.0,0.9294355]
["bitfinex-derivatives","BTCF0:USTF0",1755191348351,0.80683413,117830.0,117820.0,0.9294355]
["bitfinex-derivatives","BTCF0:USTF0",1755191348549,0.89170576,117830.0,117820.0,0.0878355]
["bitfinex-derivatives","BTCF0:USTF0",1755191348857,0.89270576,117830.0,117820.0,0.91178162]
["bitfinex-derivatives","BTCF0:USTF0",1755191350058,0.89270576,117830.0,117820.0,0.9363955]
["bitfinex-derivatives","BTCF0:USTF0",1755191350553,0.89270576,117830.0,117820.0,0.9363555]
["bitfinex-derivatives","BTCF0:USTF0",1755191351159,0.89262012,117830.0,117820.0,0.9363555]
["bitfinex-derivatives","BTCF0:USTF0",1755191351360,0.81673993,117830.0,117820.0,0.9363555]
["bitfinex-derivatives","BTCF0:USTF0",1755191351660,0.89262335,117830.0,117820.0,0.9363555]
["bitfinex-derivatives","BTCF0:USTF0",1755191351957,0.89262335,117830.0,117820.0,0.93736688]
["bitfinex-derivatives","BTCF0:USTF0",1755191352158,0.89262335,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191352755,0.81673993,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191353955,0.87744685,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191355051,1.06216685,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191355754,0.91663163,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191356752,1.00145993,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191357054,0.91663163,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191358152,0.82292692,117830.0,117820.0,1.64672106]
["bitfinex-derivatives","BTCF0:USTF0",1755191358354,0.82292692,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191358555,0.89246692,117830.0,117820.0,0.93728688]
["bitfinex-derivatives","BTCF0:USTF0",1755191359249,0.89246692,117830.0,117820.0,0.93746898]
["bitfinex-derivatives","BTCF0:USTF0",1755191361064,0.83176,117830.0,117820.0,0.93746898]
["bitfinex-derivatives","BTCF0:USTF0",1755191361461,0.90764342,117830.0,117820.0,0.93746898]
["bitfinex-derivatives","BTCF0:USTF0",1755191361662,0.83176,117830.0,117820.0,0.93746898]
["bitfinex-derivatives","BTCF0:USTF0",1755191362666,0.9165883,117830.0,117820.0,0.93746898]
["bitfinex-derivatives","BTCF0:USTF0",1755191362968,1.02285593,117830.0,117820.0,0.93746898]
["bitfinex-derivatives","BTCF0:USTF0",1755191363167,1.02285593,117830.0,117820.0,0.93714898]
["bitfinex-derivatives","BTCF0:USTF0",1755191363872,1.02285593,117830.0,117820.0,0.09402898]
["bitfinex-derivatives","BTCF0:USTF0",1755191364061,1.02285593,117830.0,117820.0,0.93710898]
["bitfinex-derivatives","BTCF0:USTF0",1755191364258,1.10772756,117830.0,117820.0,0.93706898]
["bitfinex-derivatives","BTCF0:USTF0",1755191364972,1.00145993,117830.0,117820.0,0.82235919]
["bitfinex-derivatives","BTCF0:USTF0",1755191365162,1.00145993,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191367866,1.10801763,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191368563,1.02318933,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191368862,1.10801763,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191369660,1.02318933,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191369866,1.10801763,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191370263,1.02318933,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191371567,0.9383177,117830.0,117820.0,0.90719469]
["bitfinex-derivatives","BTCF0:USTF0",1755191372179,0.5775177,117830.0,117820.0,0.74660641]
["bitfinex-derivatives","BTCF0:USTF0",1755191372361,0.62284023,117830.0,117820.0,0.74660641]
["bitfinex-derivatives","BTCF0:USTF0",1755191372562,0.27614128,117830.0,117820.0,1.45604059]
["bitfinex-derivatives","BTCF0:USTF0",1755191372864,0.27614128,117830.0,117820.0,1.71974059]
["bitfinex-derivatives","BTCF0:USTF0",1755191373172,0.12426105,117830.0,117820.0,1.71974059]
["bitfinex-derivatives","BTCF0:USTF0",1755191375964,0.12426105,117830.0,117820.0,1.71894059]
["bitfinex-derivatives","BTCF0:USTF0",1755191376668,0.1328884,117830.0,117820.0,1.71894059]
["bitfinex-derivatives","BTCF0:USTF0",1755191376879,0.5638184,117830.0,117820.0,0.3477355]
["bitfinex-derivatives","BTCF0:USTF0",1755191377166,0.9246184,117830.0,117820.0,0.3477355]
["bitfinex-derivatives","BTCF0:USTF0",1755191377466,1.03129987,117830.0,117820.0,0.3477355]
["bitfinex-derivatives","BTCF0:USTF0",1755191377671,1.03129987,117830.0,117820.0,1.1902955]
["bitfinex-derivatives","BTCF0:USTF0",1755191378873,1.03129987,117830.0,117820.0,0.9273955]
["bitfinex-derivatives","BTCF0:USTF0",1755191381971,0.94647147,117830.0,117820.0,0.9273955]
["bitfinex-derivatives","BTCF0:USTF0",1755191382870,0.70893147,117830.0,117820.0,1.63682968]
["bitfinex-derivatives","BTCF0:USTF0",1755191383071,0.51554147,117830.0,117820.0,1.63682968]
["bitfinex-derivatives","BTCF0:USTF0",1755191383373,0.15474147,117830.0,117820.0,1.63682968]
["bitfinex-derivatives","BTCF0:USTF0",1755191383775,0.10868147,117830.0,117820.0,1.99762968]
["bitfinex-derivatives","BTCF0:USTF0",1755191383975,0.07827205,117830.0,117820.0,1.99842968]
["bitfinex-derivatives","BTCF0:USTF0",1755191384268,0.07827205,117830.0,117820.0,1.99762968]
["bitfinex-derivatives","BTCF0:USTF0",1755191384480,0.04774,117830.0,117820.0,1.63682968]
["bitfinex-derivatives","BTCF0:USTF0",1755191384675,0.04774,117830.0,117820.0,1.89972968]
["bitfinex-derivatives","BTCF0:USTF0",1755191385676,0.04774,117830.0,117820.0,1.05716968]
["bitfinex-derivatives","BTCF0:USTF0",1755191385978,0.002,117830.0,117820.0,1.89936968]
["bitfinex-derivatives","BTCF0:USTF0",1755191386472,0.002,117830.0,117820.0,2.36781368]
["bitfinex-derivatives","BTCF0:USTF0",1755191386666,0.17544543,117840.0,117830.0,0.0848283]
["bitfinex-derivatives","BTCF0:USTF0",1755191386862,0.17544543,117840.0,117830.0,1.15586248]
["bitfinex-derivatives","BTCF0:USTF0",1755191387071,0.06876396,117840.0,117830.0,1.32559048]
["bitfinex-derivatives","BTCF0:USTF0",1755191387268,0.16089883,117840.0,117830.0,1.52559048]
["bitfinex-derivatives","BTCF0:USTF0",1755191387665,0.07624519,117840.0,117830.0,1.52559048]
["bitfinex-derivatives","BTCF0:USTF0",1755191387863,0.001,117840.0,117830.0,1.49744248]
["bitfinex-derivatives","BTCF0:USTF0",1755191388067,0.12872589,117840.0,117830.0,1.41254278]
["bitfinex-derivatives","BTCF0:USTF0",1755191388274,0.10769007,117840.0,117830.0,2.25458278]
["bitfinex-derivatives","BTCF0:USTF0",1755191388470,0.04674,117840.0,117830.0,2.25458278]
["bitfinex-derivatives","BTCF0:USTF0",1755191388676,0.04674,117840.0,117830.0,2.27025248]
["bitfinex-derivatives","BTCF0:USTF0",1755191388874,0.12298519,117840.0,117830.0,2.27025248]
["bitfinex-derivatives","BTCF0:USTF0",1755191389276,0.04674,117840.0,117830.0,2.27025248]
["bitfinex-derivatives","BTCF0:USTF0",1755191389768,0.001,117840.0,117830.0,2.27025248]
["bitfinex-derivatives","BTCF0:USTF0",1755191389968,0.001,117840.0,117830.0,2.43998048]
["bitfinex-derivatives","BTCF0:USTF0",1755191390167,0.06189024,117840.0,117830.0,2.43998048]
["bitfinex-derivatives","BTCF0:USTF0",1755191390671,0.06189024,117840.0,117830.0,2.27025248]
["bitfinex-derivatives","BTCF0:USTF0",1755191390972,0.06189024,117840.0,117830.0,2.43998048]
["bitfinex-derivatives","BTCF0:USTF0",1755191392371,0.10763024,117840.0,117830.0,2.43970048]
["bitfinex-derivatives","BTCF0:USTF0",1755191392566,0.04674,117840.0,117830.0,2.43970048]
["bitfinex-derivatives","BTCF0:USTF0",1755191392774,0.17519309,117840.0,117830.0,2.43970048]
["bitfinex-derivatives","BTCF0:USTF0",1755191392974,0.10758945,117840.0,117830.0,2.43970048]
["bitfinex-derivatives","BTCF0:USTF0",1755191393276,0.06184945,117840.0,117830.0,2.43970048]
["bitfinex-derivatives","BTCF0:USTF0",1755191393672,0.06184945,117840.0,117830.0,2.26997248]
["bitfinex-derivatives","BTCF0:USTF0",1755191395277,0.03255305,117840.0,117830.0,2.26997248]
["bitfinex-derivatives","BTCF0:USTF0",1755191395471,0.12379519,117860.0,117850.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1755191395778,0.04755,117860.0,117850.0,2.25946808]
["bitfinex-derivatives","BTCF0:USTF0",1755191396181,0.1235597,117860.0,117850.0,2.25946808]
["bitfinex-derivatives","BTCF0:USTF0",1755191396981,0.2083664,117860.0,117850.0,2.25946808]
["bitfinex-derivatives","BTCF0:USTF0",1755191397174,0.3814664,117860.0,117850.0,2.25946808]
["bitfinex-derivatives","BTCF0:USTF0",1755191397375,0.4526264,117860.0,117850.0,2.25946808]
["bitfinex-derivatives","BTCF0:USTF0",1755191397781,0.6377664,117860.0,117850.0,2.25946808]
["bitfinex-derivatives","BTCF0:USTF0",1755191397979,0.5529597,117860.0,117850.0,2.26146808]
["bitfinex-derivatives","BTCF0:USTF0",1755191398181,0.6387664,117860.0,117850.0,2.26146808]
["bitfinex-derivatives","BTCF0:USTF0",1755191398976,0.6387664,117860.0,117850.0,1.5520339]
["bitfinex-derivatives","BTCF0:USTF0",1755191399178,0.6387664,117860.0,117850.0,2.26146808]
["bitfinex-derivatives","BTCF0:USTF0",1755191399378,0.5539597,117860.0,117850.0,2.26146808]
["bitfinex-derivatives","BTCF0:USTF0",1755191399579,0.6387664,117860.0,117850.0,2.26146808]
["bitfinex-derivatives","BTCF0:USTF0",1755191399769,0.5627567,117860.0,117850.0,2.26146808]
["bitfinex-derivatives","BTCF0:USTF0",1755191399976,0.5627567,117860.0,117850.0,1.5517139]
["bitfinex-derivatives","BTCF0:USTF0",1755191400278,0.47795,117860.0,117850.0,2.26114808]
["bitfinex-derivatives","BTCF0:USTF0",1755191400482,0.04855,117860.0,117850.0,2.26114808]
["bitfinex-derivatives","BTCF0:USTF0",1755191400874,0.1333567,117860.0,117850.0,2.26114808]
["bitfinex-derivatives","BTCF0:USTF0",1755191401085,0.5635567,117860.0,117850.0,1.5516739]
["bitfinex-derivatives","BTCF0:USTF0",1755191401383,0.9243567,117860.0,117850.0,1.1908739]
["bitfinex-derivatives","BTCF0:USTF0",1755191401783,0.9243567,117860.0,117850.0,0.3497139]
["bitfinex-derivatives","BTCF0:USTF0",1755191402084,1.81353272,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191402284,0.5617711,117840.0,117830.0,0.3477283]
["bitfinex-derivatives","BTCF0:USTF0",1755191402470,0.99855211,117840.0,117830.0,0.9258683]
["bitfinex-derivatives","BTCF0:USTF0",1755191402676,0.9225711,117840.0,117830.0,0.9258683]
["bitfinex-derivatives","BTCF0:USTF0",1755191402984,0.5617711,117840.0,117830.0,0.9258683]
["bitfinex-derivatives","BTCF0:USTF0",1755191403182,0.9225711,117840.0,117830.0,0.81118295]
["bitfinex-derivatives","BTCF0:USTF0",1755191403383,0.9225711,117840.0,117830.0,0.89601125]
["bitfinex-derivatives","BTCF0:USTF0",1755191403583,0.9225711,117840.0,117830.0,0.89801125]
["bitfinex-derivatives","BTCF0:USTF0",1755191404088,0.9225711,117840.0,117830.0,0.9307483]
["bitfinex-derivatives","BTCF0:USTF0",1755191404089,0.83875,117840.0,117830.0,0.9307483]
["bitfinex-derivatives","BTCF0:USTF0",1755191404482,0.47795,117840.0,117830.0,1.64018248]
["bitfinex-derivatives","BTCF0:USTF0",1755191405080,0.10740026,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191405289,0.23095563,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191405485,0.07700537,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191405785,0.001,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191405989,0.10740026,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191406187,0.18341079,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191406388,0.12456053,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191407889,0.12456053,117840.0,117830.0,1.2915483]
["bitfinex-derivatives","BTCF0:USTF0",1755191408092,0.12456053,117840.0,117830.0,2.00098248]
["bitfinex-derivatives","BTCF0:USTF0",1755191408390,0.12456053,117840.0,117830.0,1.90308248]
["bitfinex-derivatives","BTCF0:USTF0",1755191408687,0.12456053,117840.0,117830.0,2.26388248]
["bitfinex-derivatives","BTCF0:USTF0",1755191408888,0.12456053,117840.0,117830.0,1.5544483]
["bitfinex-derivatives","BTCF0:USTF0",1755191409089,0.04855,117840.0,117830.0,2.26388248]
["bitfinex-derivatives","BTCF0:USTF0",1755191409698,0.15495026,117840.0,117830.0,2.26388248]
["bitfinex-derivatives","BTCF0:USTF0",1755191410189,0.59801136,117840.0,117830.0,1.5541683]
["bitfinex-derivatives","BTCF0:USTF0",1755191410395,0.9235711,117840.0,117830.0,1.1933683]
["bitfinex-derivatives","BTCF0:USTF0",1755191410587,1.03010309,117840.0,117830.0,1.1933683]
["bitfinex-derivatives","BTCF0:USTF0",1755191410786,1.03010309,117840.0,117830.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755191410988,1.03010309,117840.0,117810.0,2.70144811]
["bitfinex-derivatives","BTCF0:USTF0",1755191410989,0.2699755,117820.0,117810.0,1.53653385]
["bitfinex-derivatives","BTCF0:USTF0",1755191411196,0.5617855,117820.0,117810.0,2.2697581]
["bitfinex-derivatives","BTCF0:USTF0",1755191411390,0.66831749,117820.0,117810.0,2.2697581]
["bitfinex-derivatives","BTCF0:USTF0",1755191412299,1.03011749,117820.0,117810.0,2.2747581]
["bitfinex-derivatives","BTCF0:USTF0",1755191412498,1.03111749,117820.0,117810.0,2.2787581]
["bitfinex-derivatives","BTCF0:USTF0",1755191412694,1.09203024,117820.0,117810.0,2.2787581]
["bitfinex-derivatives","BTCF0:USTF0",1755191412884,0.98549825,117820.0,117810.0,2.2787581]
["bitfinex-derivatives","BTCF0:USTF0",1755191413084,0.9245855,117820.0,117810.0,1.2685189]
["bitfinex-derivatives","BTCF0:USTF0",1755191413287,0.98551414,117820.0,117810.0,2.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1755191413690,1.00470577,117820.0,117810.0,2.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1755191413890,0.94377713,117820.0,117810.0,2.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1755191415199,1.01991807,117820.0,117810.0,2.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1755191415896,0.94377713,117820.0,117810.0,2.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1755191416300,1.01991807,117820.0,117810.0,2.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1755191416499,1.02945596,117820.0,117810.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755191416703,1.1055969,117820.0,117810.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755191416899,1.1047969,117820.0,117810.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1755191417202,1.1047969,117820.0,117810.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755191417598,1.02865596,117820.0,117810.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755191418194,1.10480684,117820.0,117810.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755191419001,1.02865596,117820.0,117810.0,2.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755191419706,1.73889014,117820.0,117810.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1755191419901,1.73809014,117820.0,117810.0,2.024]
["bitfinex-derivatives","BTCF0:USTF0",1755191420102,1.73809014,117820.0,117810.0,2.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1755191420103,1.10477583,117820.0,117810.0,2.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1755191421007,1.21729697,117820.0,117810.0,2.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1755191421409,1.13541834,117820.0,117810.0,2.1048429]
["bitfinex-derivatives","BTCF0:USTF0",1755191421607,1.13541834,117820.0,117810.0,2.81427708]
["bitfinex-derivatives","BTCF0:USTF0",1755191421903,1.05058264,117820.0,117810.0,2.81427708]
["bitfinex-derivatives","BTCF0:USTF0",1755191422112,0.005,117820.0,117810.0,3.17287708]
["bitfinex-derivatives","BTCF0:USTF0",1755191422305,0.005,117820.0,117810.0,2.81207708]
["bitfinex-derivatives","BTCF0:USTF0",1755191422701,0.05255,117820.0,117810.0,2.81207708]
["bitfinex-derivatives","BTCF0:USTF0",1755191423105,0.05155,117820.0,117810.0,2.81207708]
["bitfinex-derivatives","BTCF0:USTF0",1755191423408,0.6226694,117820.0,117810.0,2.1007229]
["bitfinex-derivatives","BTCF0:USTF0",1755191423710,0.5398339,117820.0,117810.0,2.1017229]
["bitfinex-derivatives","BTCF0:USTF0",1755191423912,0.5398339,117820.0,117810.0,2.1016429]
["bitfinex-derivatives","BTCF0:USTF0",1755191424111,0.5378339,117820.0,117810.0,2.1006429]
["bitfinex-derivatives","BTCF0:USTF0",1755191424306,0.5388339,117820.0,117810.0,2.81307708]
["bitfinex-derivatives","BTCF0:USTF0",1755191424502,0.4676739,117820.0,117810.0,2.81303708]
["bitfinex-derivatives","BTCF0:USTF0",1755191424804,0.4676739,117820.0,117810.0,2.81203708]
["bitfinex-derivatives","BTCF0:USTF0",1755191425013,0.4686739,117820.0,117810.0,2.81303708]
["bitfinex-derivatives","BTCF0:USTF0",1755191425400,0.0628839,117820.0,117810.0,2.81303708]
["bitfinex-derivatives","BTCF0:USTF0",1755191425601,0.0628839,117820.0,117810.0,2.81383708]
["bitfinex-derivatives","BTCF0:USTF0",1755191425602,0.002,117820.0,117810.0,2.81383708]
["bitfinex-derivatives","BTCF0:USTF0",1755191425802,0.06293602,117820.0,117810.0,3.17463708]
["bitfinex-derivatives","BTCF0:USTF0",1755191426209,0.002,117820.0,117810.0,3.17463708]
["bitfinex-derivatives","BTCF0:USTF0",1755191426409,0.001,117820.0,117810.0,2.81183708]
["bitfinex-derivatives","BTCF0:USTF0",1755191426609,0.002,117820.0,117810.0,2.81403708]
["bitfinex-derivatives","BTCF0:USTF0",1755191426811,0.05148,117820.0,117810.0,2.81403708]
["bitfinex-derivatives","BTCF0:USTF0",1755191427306,0.05148,117820.0,117810.0,3.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1755191427612,0.05148,117820.0,117810.0,2.81403708]
["bitfinex-derivatives","BTCF0:USTF0",1755191427907,0.3690955,117820.0,117810.0,2.81403708]
["bitfinex-derivatives","BTCF0:USTF0",1755191428110,0.5588055,117820.0,117810.0,2.81403708]
["bitfinex-derivatives","BTCF0:USTF0",1755191428312,0.5588055,117820.0,117810.0,2.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1755191428504,0.9196055,117820.0,117810.0,2.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1755191428810,0.99572537,117820.0,117810.0,2.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1755191429312,0.99572537,117820.0,117810.0,2.1044029]
["bitfinex-derivatives","BTCF0:USTF0",1755191431307,0.48839987,117820.0,117810.0,2.81383708]
["bitfinex-derivatives","BTCF0:USTF0",1755191431514,0.05148,117820.0,117810.0,2.81383708]
["bitfinex-derivatives","BTCF0:USTF0",1755191432013,1.01447121,117820.0,117810.0,2.1042829]
["bitfinex-derivatives","BTCF0:USTF0",1755191432211,1.01447121,117820.0,117810.0,2.01944]
["bitfinex-derivatives","BTCF0:USTF0",1755191432517,1.01447121,117820.0,117810.0,2.0194]
["bitfinex-derivatives","BTCF0:USTF0",1755191432720,0.93835134,117820.0,117810.0,0.9295627]
["bitfinex-derivatives","BTCF0:USTF0",1755191432906,0.93835134,117820.0,117810.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1755191433510,0.93835134,117820.0,117810.0,0.9295627]
["bitfinex-derivatives","BTCF0:USTF0",1755191433816,1.04488333,117820.0,117810.0,0.9296027]
["bitfinex-derivatives","BTCF0:USTF0",1755191435321,1.04488333,117820.0,117810.0,0.9294427]
["bitfinex-derivatives","BTCF0:USTF0",1755191436411,1.04488333,117820.0,117810.0,0.0898427]
["bitfinex-derivatives","BTCF0:USTF0",1755191436618,1.04488333,117820.0,117810.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755191437319,1.04488333,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191437519,1.04488333,117820.0,117810.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1755191437817,1.04488333,117820.0,117810.0,0.9293627]
["bitfinex-derivatives","BTCF0:USTF0",1755191438715,0.93835134,117820.0,117810.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755191438922,0.93835134,117820.0,117810.0,0.9293627]
["bitfinex-derivatives","BTCF0:USTF0",1755191440820,0.93835134,117820.0,117810.0,0.9293628]
["bitfinex-derivatives","BTCF0:USTF0",1755191443814,1.02323017,117820.0,117810.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755191444212,1.73266435,117820.0,117810.0,0.72944937]
["bitfinex-derivatives","BTCF0:USTF0",1755191444922,1.02323017,117820.0,117810.0,0.72944937]
["bitfinex-derivatives","BTCF0:USTF0",1755191445218,1.02323017,117820.0,117780.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755191445219,0.5568272,117790.0,117780.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755191445413,0.9176272,117790.0,117780.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1755191445617,0.9176272,117790.0,117780.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1755191445814,0.9176272,117790.0,117780.0,0.9242544]
["bitfinex-derivatives","BTCF0:USTF0",1755191446019,1.00250603,117790.0,117780.0,0.9242544]
["bitfinex-derivatives","BTCF0:USTF0",1755191446519,0.93009603,117790.0,117780.0,0.9242544]
["bitfinex-derivatives","BTCF0:USTF0",1755191446721,1.01552051,117790.0,117780.0,0.9242544]
["bitfinex-derivatives","BTCF0:USTF0",1755191447113,1.16740074,117790.0,117780.0,0.9242544]
["bitfinex-derivatives","BTCF0:USTF0",1755191447313,1.16940074,117790.0,117780.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1755191447714,1.17040074,117790.0,117780.0,0.84539]
["bitfinex-derivatives","BTCF0:USTF0",1755191448418,1.16940074,117790.0,117780.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1755191448623,1.17040074,117790.0,117780.0,0.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1755191448825,1.01652051,117790.0,117780.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1755191449016,1.01752051,117790.0,117780.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1755191449825,1.01752051,117790.0,117780.0,0.9252544]
["bitfinex-derivatives","BTCF0:USTF0",1755191450821,0.002,117790.0,117780.0,0.79560858]
["bitfinex-derivatives","BTCF0:USTF0",1755191451028,0.05148,117790.0,117780.0,1.63460858]
["bitfinex-derivatives","BTCF0:USTF0",1755191451216,0.15804779,117790.0,117780.0,1.63460858]
["bitfinex-derivatives","BTCF0:USTF0",1755191451418,0.31841779,117790.0,117780.0,1.63460858]
["bitfinex-derivatives","BTCF0:USTF0",1755191451828,0.15804779,117790.0,117780.0,1.63540858]
["bitfinex-derivatives","BTCF0:USTF0",1755191452032,0.05148,117790.0,117780.0,1.63540858]
["bitfinex-derivatives","BTCF0:USTF0",1755191452728,0.12758472,117790.0,117780.0,1.63540858]
["bitfinex-derivatives","BTCF0:USTF0",1755191453027,0.05148,117790.0,117780.0,1.63540858]
["bitfinex-derivatives","BTCF0:USTF0",1755191453221,0.05148,117790.0,117780.0,0.9251744]
["bitfinex-derivatives","BTCF0:USTF0",1755191453426,0.05148,117790.0,117780.0,1.63460858]
["bitfinex-derivatives","BTCF0:USTF0",1755191453627,0.11235487,117790.0,117780.0,1.63460858]
["bitfinex-derivatives","BTCF0:USTF0",1755191454426,0.19721207,117790.0,117780.0,0.79560858]
["bitfinex-derivatives","BTCF0:USTF0",1755191454621,0.75341207,117790.0,117780.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1755191454825,1.02274765,117790.0,117780.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1755191455436,1.09885237,117790.0,117780.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1755191455933,1.80828655,117790.0,117780.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1755191456428,1.09885237,117790.0,117780.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1755191458536,0.3084485,117760.0,117750.0,1.2595257]
["bitfinex-derivatives","BTCF0:USTF0",1755191458734,0.3084485,117760.0,117750.0,2.0981257]
["bitfinex-derivatives","BTCF0:USTF0",1755191458735,0.22357,117760.0,117750.0,2.0981257]
["bitfinex-derivatives","BTCF0:USTF0",1755191458925,0.04872,117760.0,117750.0,2.80755988]
["bitfinex-derivatives","BTCF0:USTF0",1755191459122,0.10959885,117760.0,117750.0,2.80755988]
["bitfinex-derivatives","BTCF0:USTF0",1755191459726,0.06087885,117760.0,117750.0,2.80755988]
["bitfinex-derivatives","BTCF0:USTF0",1755191459926,0.06087885,117760.0,117750.0,3.1764607]
["bitfinex-derivatives","BTCF0:USTF0",1755191460231,0.28444885,117760.0,117750.0,2.8156607]
["bitfinex-derivatives","BTCF0:USTF0",1755191460431,0.19447745,117760.0,117750.0,2.8156607]
["bitfinex-derivatives","BTCF0:USTF0",1755191460734,0.19447745,117760.0,117750.0,1.18274082]
["bitfinex-derivatives","BTCF0:USTF0",1755191460735,0.80058745,117760.0,117750.0,1.18274082]
["bitfinex-derivatives","BTCF0:USTF0",1755191460930,0.9362786,117760.0,117750.0,2.02338082]
["bitfinex-derivatives","BTCF0:USTF0",1755191461134,0.99915745,117760.0,117750.0,2.10818662]
["bitfinex-derivatives","BTCF0:USTF0",1755191461633,0.91427885,117760.0,117750.0,2.8176208]
["bitfinex-derivatives","BTCF0:USTF0",1755191461834,0.84381885,117760.0,117750.0,2.8176208]
["bitfinex-derivatives","BTCF0:USTF0",1755191462038,0.55727745,117760.0,117750.0,2.10618662]
["bitfinex-derivatives","BTCF0:USTF0",1755191462333,0.81147745,117760.0,117750.0,2.02230082]
["bitfinex-derivatives","BTCF0:USTF0",1755191462638,0.9372786,117760.0,117750.0,2.10718662]
["bitfinex-derivatives","BTCF0:USTF0",1755191462937,0.9372786,117760.0,117750.0,2.731735]
["bitfinex-derivatives","BTCF0:USTF0",1755191463123,0.9372786,117760.0,117750.0,1.18374082]
["bitfinex-derivatives","BTCF0:USTF0",1755191463124,1.11449555,117760.0,117750.0,1.18374082]
["bitfinex-derivatives","BTCF0:USTF0",1755191463329,0.29403,117740.0,117730.0,0.2546897]
["bitfinex-derivatives","BTCF0:USTF0",1755191463523,0.3084629,117740.0,117730.0,1.0932097]
["bitfinex-derivatives","BTCF0:USTF0",1755191463730,0.1336129,117740.0,117730.0,1.71774628]
["bitfinex-derivatives","BTCF0:USTF0",1755191464037,0.04872,117740.0,117730.0,1.71774628]
["bitfinex-derivatives","BTCF0:USTF0",1755191464529,0.1356129,117740.0,117730.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1755191464737,0.6594054,117730.0,117720.0,0.0849073]
["bitfinex-derivatives","BTCF0:USTF0",1755191464926,0.5745001,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191465123,0.9353001,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191465634,0.4896,117730.0,117720.0,1.63282148]
["bitfinex-derivatives","BTCF0:USTF0",1755191465932,0.4896,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191466230,0.06272116,117730.0,117720.0,1.63362148]
["bitfinex-derivatives","BTCF0:USTF0",1755191466534,0.06272116,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191466732,0.19634126,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191466932,0.28729116,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191467139,0.63819482,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191467337,0.5775001,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191467638,1.01239794,117730.0,117720.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755191467939,1.01439794,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191468147,0.9383001,117730.0,117720.0,0.9233873]
["bitfinex-derivatives","BTCF0:USTF0",1755191468441,0.9383001,117730.0,117720.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755191468639,0.5040473,117720.0,117710.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755191468838,0.9353073,117720.0,117710.0,2.06392]
["bitfinex-derivatives","BTCF0:USTF0",1755191469026,0.95417244,117720.0,117710.0,2.06392]
["bitfinex-derivatives","BTCF0:USTF0",1755191469340,0.68461946,117720.0,117710.0,2.1488345]
["bitfinex-derivatives","BTCF0:USTF0",1755191469527,0.57399318,117720.0,117710.0,2.1488345]
["bitfinex-derivatives","BTCF0:USTF0",1755191469730,1.01483676,117720.0,117700.0,0.5306394]
["bitfinex-derivatives","BTCF0:USTF0",1755191470035,0.5745144,117710.0,117700.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1755191470234,0.5745144,117710.0,117700.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755191470434,0.9353144,117710.0,117700.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755191470635,0.40952,117710.0,117700.0,0.9748016]
["bitfinex-derivatives","BTCF0:USTF0",1755191470932,0.72993656,117710.0,117700.0,0.9748016]
["bitfinex-derivatives","BTCF0:USTF0",1755191471138,0.91105216,117710.0,117700.0,0.9748016]
["bitfinex-derivatives","BTCF0:USTF0",1755191471329,0.99596656,117710.0,117700.0,0.9748016]
["bitfinex-derivatives","BTCF0:USTF0",1755191471525,0.9363144,117710.0,117700.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755191471726,1.01241224,117710.0,117700.0,0.88988]
["bitfinex-derivatives","BTCF0:USTF0",1755191472233,0.5745287,117690.0,117680.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1755191472431,0.63512544,117690.0,117680.0,1.001354]
["bitfinex-derivatives","BTCF0:USTF0",1755191472941,0.4896,117690.0,117680.0,1.001354]
["bitfinex-derivatives","BTCF0:USTF0",1755191473743,0.4906,117690.0,117680.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1755191474037,0.42014,117690.0,117680.0,1.002394]
["bitfinex-derivatives","BTCF0:USTF0",1755191474337,0.001,117690.0,117680.0,1.71262818]
["bitfinex-derivatives","BTCF0:USTF0",1755191474550,0.003,117690.0,117680.0,2.07342818]
["bitfinex-derivatives","BTCF0:USTF0",1755191475035,0.003,117690.0,117680.0,0.445834]
["bitfinex-derivatives","BTCF0:USTF0",1755191475239,0.05172,117690.0,117680.0,1.71190818]
["bitfinex-derivatives","BTCF0:USTF0",1755191475536,0.1366487,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755191475739,0.84641265,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755191476042,0.0849431,117670.0,117660.0,0.5306937]
["bitfinex-derivatives","BTCF0:USTF0",1755191476234,0.41953259,117670.0,117660.0,1.4484537]
["bitfinex-derivatives","BTCF0:USTF0",1755191476431,0.48999259,117670.0,117660.0,1.3635066]
["bitfinex-derivatives","BTCF0:USTF0",1755191476633,0.48999259,117670.0,117660.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755191476846,0.40504949,117670.0,117660.0,1.0027103]
["bitfinex-derivatives","BTCF0:USTF0",1755191477042,0.3608,117680.0,117660.0,1.71294448]
["bitfinex-derivatives","BTCF0:USTF0",1755191477246,0.01968136,117690.0,117680.0,0.0857359]
["bitfinex-derivatives","BTCF0:USTF0",1755191477538,0.08554229,117690.0,117680.0,1.15597008]
["bitfinex-derivatives","BTCF0:USTF0",1755191477745,0.01968136,117690.0,117680.0,1.32591408]
["bitfinex-derivatives","BTCF0:USTF0",1755191477933,0.01968136,117690.0,117680.0,0.6164799]
["bitfinex-derivatives","BTCF0:USTF0",1755191478239,0.06059674,117710.0,117700.0,0.0849215]
["bitfinex-derivatives","BTCF0:USTF0",1755191478438,0.42838514,117720.0,117710.0,0.0839142]
["bitfinex-derivatives","BTCF0:USTF0",1755191478646,0.51329214,117720.0,117710.0,0.79234838]
["bitfinex-derivatives","BTCF0:USTF0",1755191479036,0.1336342,117710.0,117700.0,1.07023418]
["bitfinex-derivatives","BTCF0:USTF0",1755191479237,0.1336342,117710.0,117680.0,1.32503408]
["bitfinex-derivatives","BTCF0:USTF0",1755191479238,0.04872,117690.0,117680.0,1.32503408]
["bitfinex-derivatives","BTCF0:USTF0",1755191479433,0.04872,117690.0,117680.0,2.24731408]
["bitfinex-derivatives","BTCF0:USTF0",1755191479642,0.04872,117690.0,117680.0,1.24010068]
["bitfinex-derivatives","BTCF0:USTF0",1755191479938,0.04872,117690.0,117680.0,2.16242068]
["bitfinex-derivatives","BTCF0:USTF0",1755191480139,0.04872,117690.0,117680.0,1.4529865]
["bitfinex-derivatives","BTCF0:USTF0",1755191480342,0.10931674,117700.0,117690.0,0.0849287]
["bitfinex-derivatives","BTCF0:USTF0",1755191480648,0.16284154,117710.0,117700.0,0.0849215]
["bitfinex-derivatives","BTCF0:USTF0",1755191480951,0.16184154,117710.0,117700.0,1.15415568]
["bitfinex-derivatives","BTCF0:USTF0",1755191481253,0.16184154,117710.0,117700.0,1.15615568]
["bitfinex-derivatives","BTCF0:USTF0",1755191481254,0.22343828,117710.0,117700.0,1.15615568]
["bitfinex-derivatives","BTCF0:USTF0",1755191481445,0.11412154,117710.0,117700.0,1.15615568]
["bitfinex-derivatives","BTCF0:USTF0",1755191481645,0.001,117710.0,117700.0,1.15695568]
["bitfinex-derivatives","BTCF0:USTF0",1755191481943,0.19639101,117720.0,117700.0,0.6145604]
["bitfinex-derivatives","BTCF0:USTF0",1755191482148,0.14767101,117720.0,117710.0,1.15514838]
["bitfinex-derivatives","BTCF0:USTF0",1755191482337,0.14767101,117720.0,117710.0,1.15594838]
["bitfinex-derivatives","BTCF0:USTF0",1755191482538,0.14767101,117720.0,117710.0,1.52585238]
["bitfinex-derivatives","BTCF0:USTF0",1755191482539,0.12880587,117720.0,117710.0,1.52585238]
["bitfinex-derivatives","BTCF0:USTF0",1755191482736,0.06050128,117730.0,117720.0,0.254717]
["bitfinex-derivatives","BTCF0:USTF0",1755191482946,0.06050128,117730.0,117720.0,2.96126536]
["bitfinex-derivatives","BTCF0:USTF0",1755191483238,0.06050128,117730.0,117720.0,1.71128499]
["bitfinex-derivatives","BTCF0:USTF0",1755191483544,0.06050128,117730.0,117720.0,2.42151917]
["bitfinex-derivatives","BTCF0:USTF0",1755191483743,0.06050128,117730.0,117720.0,3.12995335]
["bitfinex-derivatives","BTCF0:USTF0",1755191483949,0.40270105,117750.0,117720.0,3.12995335]
["bitfinex-derivatives","BTCF0:USTF0",1755191483950,0.06050128,117740.0,117730.0,0.0848998]
["bitfinex-derivatives","BTCF0:USTF0",1755191484153,0.07574592,117750.0,117740.0,0.0848926]
["bitfinex-derivatives","BTCF0:USTF0",1755191484341,0.07574592,117750.0,117740.0,1.14636386]
["bitfinex-derivatives","BTCF0:USTF0",1755191484845,0.07574592,117750.0,117740.0,1.14536386]
["bitfinex-derivatives","BTCF0:USTF0",1755191485436,0.20152126,117760.0,117750.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1755191485646,0.20152126,117760.0,117750.0,1.72327968]
["bitfinex-derivatives","BTCF0:USTF0",1755191485843,0.14387464,117760.0,117750.0,2.08407968]
["bitfinex-derivatives","BTCF0:USTF0",1755191486444,0.07574592,117760.0,117750.0,2.08307968]
["bitfinex-derivatives","BTCF0:USTF0",1755191486752,0.07574592,117760.0,117750.0,3.78932768]
["bitfinex-derivatives","BTCF0:USTF0",1755191486955,0.12464592,117770.0,117760.0,0.0848783]
["bitfinex-derivatives","BTCF0:USTF0",1755191487250,0.0489,117770.0,117760.0,2.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1755191487447,0.12464592,117770.0,117760.0,2.08303248]
["bitfinex-derivatives","BTCF0:USTF0",1755191487758,0.12464592,117770.0,117760.0,2.08103248]
["bitfinex-derivatives","BTCF0:USTF0",1755191488346,0.12464592,117770.0,117760.0,1.3715983]
["bitfinex-derivatives","BTCF0:USTF0",1755191488545,0.12564592,117770.0,117760.0,2.08403248]
["bitfinex-derivatives","BTCF0:USTF0",1755191488856,0.001,117770.0,117760.0,2.05640418]
["bitfinex-derivatives","BTCF0:USTF0",1755191489045,0.10754662,117770.0,117760.0,2.05640418]
["bitfinex-derivatives","BTCF0:USTF0",1755191489244,0.15644662,117770.0,117760.0,2.05640418]
["bitfinex-derivatives","BTCF0:USTF0",1755191489553,0.15844662,117770.0,117760.0,2.05740418]
["bitfinex-derivatives","BTCF0:USTF0",1755191489742,0.15844662,117770.0,117760.0,1.12848418]
["bitfinex-derivatives","BTCF0:USTF0",1755191489949,0.15844662,117770.0,117760.0,2.05512418]
["bitfinex-derivatives","BTCF0:USTF0",1755191490254,0.15924662,117770.0,117760.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1755191490458,0.47956762,117770.0,117760.0,0.98689]
["bitfinex-derivatives","BTCF0:USTF0",1755191490755,0.47956762,117770.0,117760.0,1.69632418]
["bitfinex-derivatives","BTCF0:USTF0",1755191490756,0.15844662,117770.0,117760.0,1.69632418]
["bitfinex-derivatives","BTCF0:USTF0",1755191490950,0.10954662,117770.0,117760.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1755191491151,0.10954662,117770.0,117760.0,2.05712418]
["bitfinex-derivatives","BTCF0:USTF0",1755191491345,0.15844662,117770.0,117760.0,2.05712418]
["bitfinex-derivatives","BTCF0:USTF0",1755191491750,0.39389662,117770.0,117760.0,2.05712418]
["bitfinex-derivatives","BTCF0:USTF0",1755191491947,0.15844662,117770.0,117760.0,2.05712418]
["bitfinex-derivatives","BTCF0:USTF0",1755191492149,0.24331782,117770.0,117760.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1755191492351,0.47956782,117770.0,117760.0,1.34769]
["bitfinex-derivatives","BTCF0:USTF0",1755191492551,0.3730212,117770.0,117760.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1755191492755,0.3730212,117770.0,117760.0,1.0320383]
["bitfinex-derivatives","BTCF0:USTF0",1755191492756,0.6192268,117770.0,117760.0,1.0320383]
["bitfinex-derivatives","BTCF0:USTF0",1755191492949,0.0848784,117760.0,117750.0,1.2604856]
["bitfinex-derivatives","BTCF0:USTF0",1755191493250,0.4945784,117760.0,117750.0,2.91787978]
["bitfinex-derivatives","BTCF0:USTF0",1755191493452,0.64515,117760.0,117750.0,2.91787978]
["bitfinex-derivatives","BTCF0:USTF0",1755191493652,0.57284,117760.0,117750.0,2.91787978]
["bitfinex-derivatives","BTCF0:USTF0",1755191493852,0.2969184,117760.0,117750.0,2.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1755191494052,0.7705669,117760.0,117750.0,2.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1755191494658,0.9277553,117760.0,117750.0,2.91787978]
["bitfinex-derivatives","BTCF0:USTF0",1755191495158,0.8554452,117760.0,117750.0,2.91787978]
["bitfinex-derivatives","BTCF0:USTF0",1755191495646,0.7705669,117760.0,117750.0,2.91987978]
["bitfinex-derivatives","BTCF0:USTF0",1755191495847,0.7715669,117760.0,117750.0,2.91987978]
["bitfinex-derivatives","BTCF0:USTF0",1755191496044,0.9297552,117760.0,117750.0,2.92087978]
["bitfinex-derivatives","BTCF0:USTF0",1755191496262,0.9297552,117760.0,117750.0,2.12656]
["bitfinex-derivatives","BTCF0:USTF0",1755191496456,0.7328283,117760.0,117750.0,2.12656]
["bitfinex-derivatives","BTCF0:USTF0",1755191496960,0.7318283,117760.0,117750.0,2.10515266]
["bitfinex-derivatives","BTCF0:USTF0",1755191497262,0.7328283,117760.0,117750.0,2.077252]
["bitfinex-derivatives","BTCF0:USTF0",1755191497562,0.64715,117760.0,117750.0,2.1621375]
["bitfinex-derivatives","BTCF0:USTF0",1755191497759,0.4945783,117760.0,117750.0,2.86661168]
["bitfinex-derivatives","BTCF0:USTF0",1755191497958,0.61151679,117760.0,117750.0,2.86761168]
["bitfinex-derivatives","BTCF0:USTF0",1755191498162,0.77465679,117760.0,117750.0,2.86761168]
["bitfinex-derivatives","BTCF0:USTF0",1755191498355,0.61151679,117760.0,117750.0,2.86661168]
["bitfinex-derivatives","BTCF0:USTF0",1755191498546,0.61351679,117760.0,117750.0,2.86761168]
["bitfinex-derivatives","BTCF0:USTF0",1755191498755,0.61351679,117760.0,117750.0,2.88480047]
["bitfinex-derivatives","BTCF0:USTF0",1755191499252,0.60851679,117760.0,117750.0,2.88280047]
["bitfinex-derivatives","BTCF0:USTF0",1755191499461,0.61051679,117760.0,117750.0,2.88380047]
["bitfinex-derivatives","BTCF0:USTF0",1755191499660,0.24971679,117760.0,117750.0,2.88380047]
["bitfinex-derivatives","BTCF0:USTF0",1755191500858,0.20081679,117760.0,117750.0,3.34761162]
["bitfinex-derivatives","BTCF0:USTF0",1755191501157,0.20081679,117760.0,117750.0,3.34681162]
["bitfinex-derivatives","BTCF0:USTF0",1755191501661,0.2999183,117760.0,117750.0,2.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1755191501956,0.6607183,117760.0,117750.0,2.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1755191502164,0.7330283,117760.0,117750.0,2.98601162]
["bitfinex-derivatives","BTCF0:USTF0",1755191502754,0.7330283,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191503068,0.83958023,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191503257,0.7330283,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191503666,0.83958801,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191503966,0.7330283,117760.0,117750.0,2.78634477]
["bitfinex-derivatives","BTCF0:USTF0",1755191504158,0.7330283,117760.0,117750.0,2.16179609]
["bitfinex-derivatives","BTCF0:USTF0",1755191504363,0.7330283,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191505070,0.0519,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191505767,0.003,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191506357,0.10955971,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191506559,0.10955971,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191506768,0.06396183,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191507369,0.003,117760.0,117750.0,2.52259609]
["bitfinex-derivatives","BTCF0:USTF0",1755191507567,0.21298059,117760.0,117750.0,2.52259609]
["bitfinex-derivatives","BTCF0:USTF0",1755191507872,0.9267483,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191508363,0.0519,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191508565,0.0878783,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191508762,0.14884983,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191509074,0.4975783,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191509258,0.9267483,117760.0,117750.0,2.16179609]
["bitfinex-derivatives","BTCF0:USTF0",1755191509459,0.9267483,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191510068,1.00295059,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191510665,0.64215059,117760.0,117750.0,2.87123027]
["bitfinex-derivatives","BTCF0:USTF0",1755191510961,0.06398363,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191511968,0.07920229,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191513063,0.003,117760.0,117750.0,3.23203027]
["bitfinex-derivatives","BTCF0:USTF0",1755191513468,0.0878784,117760.0,117750.0,2.52259609]
["bitfinex-derivatives","BTCF0:USTF0",1755191513667,0.1367784,117760.0,117750.0,2.28803027]
["bitfinex-derivatives","BTCF0:USTF0",1755191513867,0.37612069,117760.0,117750.0,2.86739027]
["bitfinex-derivatives","BTCF0:USTF0",1755191514262,0.21298069,117760.0,117750.0,2.86739027]
["bitfinex-derivatives","BTCF0:USTF0",1755191515464,0.4844484,117760.0,117750.0,2.15791609]
["bitfinex-derivatives","BTCF0:USTF0",1755191515768,0.61482245,117760.0,117750.0,2.86735027]
["bitfinex-derivatives","BTCF0:USTF0",1755191516373,0.61482245,117760.0,117750.0,2.15791609]
["bitfinex-derivatives","BTCF0:USTF0",1755191516576,0.9146584,117760.0,117750.0,2.07303059]
["bitfinex-derivatives","BTCF0:USTF0",1755191516768,0.97562245,117760.0,117750.0,2.07303059]
["bitfinex-derivatives","BTCF0:USTF0",1755191517075,0.97562245,117760.0,117750.0,2.86735027]
["bitfinex-derivatives","BTCF0:USTF0",1755191517875,0.97562245,117760.0,117750.0,2.51956477]
["bitfinex-derivatives","BTCF0:USTF0",1755191518077,0.97562245,117760.0,117750.0,1.81013059]
["bitfinex-derivatives","BTCF0:USTF0",1755191518276,0.97562245,117760.0,117750.0,2.60445037]
["bitfinex-derivatives","BTCF0:USTF0",1755191518675,0.97562245,117760.0,117750.0,1.89501619]
["bitfinex-derivatives","BTCF0:USTF0",1755191518872,0.97562245,117760.0,117750.0,2.60445037]
["bitfinex-derivatives","BTCF0:USTF0",1755191519179,0.97562245,117760.0,117750.0,0.01818879]
["bitfinex-derivatives","BTCF0:USTF0",1755191519471,0.97562245,117760.0,117750.0,1.75022857]
["bitfinex-derivatives","BTCF0:USTF0",1755191519472,0.4127,117760.0,117750.0,1.75022857]
["bitfinex-derivatives","BTCF0:USTF0",1755191519673,0.9189484,117760.0,117750.0,1.75022857]
["bitfinex-derivatives","BTCF0:USTF0",1755191519975,0.0519,117760.0,117750.0,1.75022857]
["bitfinex-derivatives","BTCF0:USTF0",1755191520274,0.8093884,117760.0,117750.0,1.75022857]
["bitfinex-derivatives","BTCF0:USTF0",1755191520472,0.9189484,117760.0,117750.0,0.01818879]
["bitfinex-derivatives","BTCF0:USTF0",1755191520674,0.9189484,117760.0,117750.0,1.03891439]
["bitfinex-derivatives","BTCF0:USTF0",1755191522175,0.9189484,117760.0,117750.0,0.95402879]
["bitfinex-derivatives","BTCF0:USTF0",1755191522376,0.9189484,117760.0,117750.0,1.01851061]
["bitfinex-derivatives","BTCF0:USTF0",1755191522582,1.02550811,117760.0,117750.0,1.01851061]
["bitfinex-derivatives","BTCF0:USTF0",1755191522881,1.02550811,117760.0,117750.0,0.93362501]
["bitfinex-derivatives","BTCF0:USTF0",1755191523083,1.02550811,117760.0,117750.0,1.01851061]
["bitfinex-derivatives","BTCF0:USTF0",1755191524177,0.47035971,117760.0,117750.0,1.72794479]
["bitfinex-derivatives","BTCF0:USTF0",1755191524485,0.170512,117760.0,117750.0,1.72794479]
["bitfinex-derivatives","BTCF0:USTF0",1755191524782,0.11237229,117760.0,117750.0,1.72794479]
["bitfinex-derivatives","BTCF0:USTF0",1755191524977,0.06395229,117760.0,117750.0,1.72794479]
["bitfinex-derivatives","BTCF0:USTF0",1755191525285,0.003,117760.0,117750.0,2.10672307]
["bitfinex-derivatives","BTCF0:USTF0",1755191525479,0.78186651,117780.0,117770.0,0.0848711]
["bitfinex-derivatives","BTCF0:USTF0",1755191525777,0.60192751,117780.0,117770.0,1.72638528]
["bitfinex-derivatives","BTCF0:USTF0",1755191525985,0.55350751,117780.0,117770.0,1.72718528]
["bitfinex-derivatives","BTCF0:USTF0",1755191526281,0.19270751,117780.0,117770.0,2.08798528]
["bitfinex-derivatives","BTCF0:USTF0",1755191526684,0.0861478,117780.0,117770.0,1.72718528]
["bitfinex-derivatives","BTCF0:USTF0",1755191526983,0.0931478,117780.0,117770.0,1.72918528]
["bitfinex-derivatives","BTCF0:USTF0",1755191527484,0.0931478,117780.0,117770.0,2.08998528]
["bitfinex-derivatives","BTCF0:USTF0",1755191527681,0.06853335,117780.0,117770.0,2.08898528]
["bitfinex-derivatives","BTCF0:USTF0",1755191527874,0.10665954,117800.0,117790.0,0.2545579]
["bitfinex-derivatives","BTCF0:USTF0",1755191528078,0.04842,117810.0,117800.0,0.0848495]
["bitfinex-derivatives","BTCF0:USTF0",1755191528378,0.18438203,117810.0,117800.0,0.79428368]
["bitfinex-derivatives","BTCF0:USTF0",1755191528581,0.22080433,117810.0,117800.0,0.0848495]
["bitfinex-derivatives","BTCF0:USTF0",1755191528786,0.50103433,117810.0,117800.0,1.72808368]
["bitfinex-derivatives","BTCF0:USTF0",1755191529384,0.43462433,117810.0,117800.0,1.72908368]
["bitfinex-derivatives","BTCF0:USTF0",1755191529584,0.18738203,117810.0,117800.0,1.72908368]
["bitfinex-derivatives","BTCF0:USTF0",1755191529876,0.27222433,117810.0,117800.0,1.72908368]
["bitfinex-derivatives","BTCF0:USTF0",1755191530077,0.27222433,117810.0,117800.0,1.0196495]
["bitfinex-derivatives","BTCF0:USTF0",1755191530078,0.50403433,117810.0,117800.0,1.0196495]
["bitfinex-derivatives","BTCF0:USTF0",1755191530287,0.86483433,117810.0,117800.0,1.0177695]
["bitfinex-derivatives","BTCF0:USTF0",1755191530476,0.3650795,117800.0,117790.0,0.0858506]
["bitfinex-derivatives","BTCF0:USTF0",1755191530671,0.6564695,117800.0,117790.0,1.0199306]
["bitfinex-derivatives","BTCF0:USTF0",1755191530878,0.6564695,117800.0,117790.0,1.72936478]
["bitfinex-derivatives","BTCF0:USTF0",1755191531072,0.6564695,117800.0,117790.0,1.0189306]
["bitfinex-derivatives","BTCF0:USTF0",1755191531277,0.7258795,117800.0,117790.0,0.0848506]
["bitfinex-derivatives","BTCF0:USTF0",1755191531479,0.3650867,117790.0,117780.0,0.18165671]
["bitfinex-derivatives","BTCF0:USTF0",1755191531777,0.28023,117790.0,117780.0,1.11537671]
["bitfinex-derivatives","BTCF0:USTF0",1755191531978,0.04842,117790.0,117780.0,1.82481089]
["bitfinex-derivatives","BTCF0:USTF0",1755191532376,0.692905,117800.0,117790.0,0.0858567]
["bitfinex-derivatives","BTCF0:USTF0",1755191532377,0.04942,117800.0,117790.0,0.0858567]
["bitfinex-derivatives","BTCF0:USTF0",1755191532681,0.4950695,117800.0,117780.0,1.56103901]
["bitfinex-derivatives","BTCF0:USTF0",1755191532880,0.64645147,117800.0,117790.0,0.76667013]
["bitfinex-derivatives","BTCF0:USTF0",1755191533479,0.51318197,117800.0,117790.0,0.76667013]
["bitfinex-derivatives","BTCF0:USTF0",1755191533685,0.23823147,117800.0,117790.0,0.76967013]
["bitfinex-derivatives","BTCF0:USTF0",1755191533885,0.28765147,117800.0,117790.0,0.76867013]
["bitfinex-derivatives","BTCF0:USTF0",1755191534080,0.20280197,117800.0,117790.0,0.76867013]
["bitfinex-derivatives","BTCF0:USTF0",1755191534378,0.15438197,117800.0,117790.0,1.12947013]
["bitfinex-derivatives","BTCF0:USTF0",1755191534591,0.15338197,117800.0,117790.0,1.12947013]
["bitfinex-derivatives","BTCF0:USTF0",1755191534784,0.15338197,117800.0,117790.0,1.70139013]
["bitfinex-derivatives","BTCF0:USTF0",1755191534979,0.15338197,117800.0,117790.0,1.70339013]
["bitfinex-derivatives","BTCF0:USTF0",1755191534980,0.28765147,117800.0,117790.0,1.70339013]
["bitfinex-derivatives","BTCF0:USTF0",1755191535286,0.51946147,117800.0,117790.0,0.99379595]
["bitfinex-derivatives","BTCF0:USTF0",1755191535480,0.3670795,117800.0,117790.0,0.99379595]
["bitfinex-derivatives","BTCF0:USTF0",1755191535681,0.3670795,117800.0,117790.0,1.96613013]
["bitfinex-derivatives","BTCF0:USTF0",1755191535882,0.3670795,117800.0,117790.0,1.25737595]
["bitfinex-derivatives","BTCF0:USTF0",1755191536474,0.28223,117800.0,117790.0,1.25737595]
["bitfinex-derivatives","BTCF0:USTF0",1755191536679,0.1352695,117800.0,117790.0,1.96681013]
["bitfinex-derivatives","BTCF0:USTF0",1755191536880,0.05042,117800.0,117790.0,1.96681013]
["bitfinex-derivatives","BTCF0:USTF0",1755191537388,0.15457706,117800.0,117790.0,2.32761013]
["bitfinex-derivatives","BTCF0:USTF0",1755191537789,0.15457706,117800.0,117790.0,1.61817595]
["bitfinex-derivatives","BTCF0:USTF0",1755191538087,0.20299706,117800.0,117790.0,2.32761013]
["bitfinex-derivatives","BTCF0:USTF0",1755191538284,0.20299706,117800.0,117790.0,2.29773946]
["bitfinex-derivatives","BTCF0:USTF0",1755191539488,0.20299706,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191539676,0.15457706,117800.0,117790.0,1.56790925]
["bitfinex-derivatives","BTCF0:USTF0",1755191539880,0.15457706,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191540186,0.20299706,117800.0,117790.0,1.91654343]
["bitfinex-derivatives","BTCF0:USTF0",1755191540384,0.20299706,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191540585,0.36539706,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191540784,0.20299706,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191542695,0.27926093,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191543094,0.12668387,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191544597,0.05042,117800.0,117790.0,2.27734343]
["bitfinex-derivatives","BTCF0:USTF0",1755191545093,0.05042,117800.0,117790.0,1.56790925]
["bitfinex-derivatives","BTCF0:USTF0",1755191545298,0.5573297,117800.0,117790.0,0.27386925]
["bitfinex-derivatives","BTCF0:USTF0",1755191545492,0.5573297,117800.0,117790.0,1.20918925]
["bitfinex-derivatives","BTCF0:USTF0",1755191545898,0.63359132,117800.0,117790.0,1.20958925]
["bitfinex-derivatives","BTCF0:USTF0",1755191546286,0.54874162,117800.0,117790.0,1.20958925]
["bitfinex-derivatives","BTCF0:USTF0",1755191546489,0.07826162,117800.0,117790.0,2.09081088]
["bitfinex-derivatives","BTCF0:USTF0",1755191546692,0.07626162,117800.0,117790.0,2.09161088]
["bitfinex-derivatives","BTCF0:USTF0",1755191546895,0.11693,117810.0,117800.0,0.0856497]
["bitfinex-derivatives","BTCF0:USTF0",1755191547099,0.11693,117810.0,117800.0,1.15588388]
["bitfinex-derivatives","BTCF0:USTF0",1755191547587,0.0679,117810.0,117800.0,1.15508388]
["bitfinex-derivatives","BTCF0:USTF0",1755191548302,0.0709,117810.0,117800.0,1.15688388]
["bitfinex-derivatives","BTCF0:USTF0",1755191548499,0.31104399,117840.0,117820.0,0.0848293]
["bitfinex-derivatives","BTCF0:USTF0",1755191548701,0.20160706,117840.0,117830.0,2.02243442]
["bitfinex-derivatives","BTCF0:USTF0",1755191548890,0.20160706,117840.0,117830.0,2.00204345]
["bitfinex-derivatives","BTCF0:USTF0",1755191549497,0.04903,117840.0,117830.0,1.99904345]
["bitfinex-derivatives","BTCF0:USTF0",1755191549894,0.05003,117840.0,117830.0,2.00104345]
["bitfinex-derivatives","BTCF0:USTF0",1755191551000,0.05003,117840.0,117830.0,2.00304345]
["bitfinex-derivatives","BTCF0:USTF0",1755191551600,0.001,117840.0,117830.0,2.00304345]
["bitfinex-derivatives","BTCF0:USTF0",1755191551800,0.05003,117840.0,117830.0,2.00304345]
["bitfinex-derivatives","BTCF0:USTF0",1755191552202,0.001,117840.0,117830.0,2.00304345]
["bitfinex-derivatives","BTCF0:USTF0",1755191552603,0.001,117840.0,117830.0,1.29360927]
["bitfinex-derivatives","BTCF0:USTF0",1755191552805,0.11910596,117840.0,117830.0,2.00304345]
["bitfinex-derivatives","BTCF0:USTF0",1755191553303,0.11910596,117840.0,117830.0,2.01417363]
["bitfinex-derivatives","BTCF0:USTF0",1755191553603,0.18007629,117840.0,117830.0,2.01417363]
["bitfinex-derivatives","BTCF0:USTF0",1755191553795,0.07007596,117840.0,117830.0,1.30473945]
["bitfinex-derivatives","BTCF0:USTF0",1755191554001,0.07007596,117840.0,117830.0,2.01417363]
["bitfinex-derivatives","BTCF0:USTF0",1755191554196,0.11910596,117840.0,117830.0,2.01417363]
["bitfinex-derivatives","BTCF0:USTF0",1755191554402,0.54025596,117840.0,117830.0,1.30473945]
["bitfinex-derivatives","BTCF0:USTF0",1755191554604,0.54025596,117840.0,117830.0,1.0269081]
["bitfinex-derivatives","BTCF0:USTF0",1755191555204,0.54025596,117840.0,117830.0,0.0888281]
["bitfinex-derivatives","BTCF0:USTF0",1755191555406,0.54025596,117840.0,117830.0,1.73634228]
["bitfinex-derivatives","BTCF0:USTF0",1755191556099,0.11910596,117840.0,117830.0,1.73634228]
["bitfinex-derivatives","BTCF0:USTF0",1755191557006,0.11910596,117840.0,117830.0,2.09714228]
["bitfinex-derivatives","BTCF0:USTF0",1755191557204,0.07007596,117840.0,117830.0,2.09714228]
["bitfinex-derivatives","BTCF0:USTF0",1755191558101,0.11910596,117840.0,117830.0,2.09714228]
["bitfinex-derivatives","BTCF0:USTF0",1755191558497,0.11910596,117840.0,117830.0,0.4496281]
["bitfinex-derivatives","BTCF0:USTF0",1755191558702,0.54025596,117840.0,117830.0,1.73454228]
["bitfinex-derivatives","BTCF0:USTF0",1755191559318,0.54025596,117840.0,117830.0,0.79826228]
["bitfinex-derivatives","BTCF0:USTF0",1755191559604,0.34970596,117840.0,117830.0,1.73378228]
["bitfinex-derivatives","BTCF0:USTF0",1755191561003,0.34970596,117840.0,117830.0,1.0232681]
["bitfinex-derivatives","BTCF0:USTF0",1755191562104,0.34970596,117840.0,117830.0,1.73270228]
["bitfinex-derivatives","BTCF0:USTF0",1755191562306,0.79532686,117840.0,117830.0,1.2861281]
["bitfinex-derivatives","BTCF0:USTF0",1755191562810,1.69611104,117840.0,117830.0,0.3517281]
["bitfinex-derivatives","BTCF0:USTF0",1755191563005,1.69611104,117840.0,117830.0,1.2858881]
["bitfinex-derivatives","BTCF0:USTF0",1755191563213,0.98587686,117840.0,117830.0,1.2858881]
["bitfinex-derivatives","BTCF0:USTF0",1755191563408,0.98667686,117840.0,117830.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755191563603,1.78097546,117840.0,117830.0,1.0227081]
["bitfinex-derivatives","BTCF0:USTF0",1755191564113,1.78097546,117840.0,117830.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1755191564316,1.07154128,117840.0,117830.0,1.0227081]
["bitfinex-derivatives","BTCF0:USTF0",1755191565308,1.08291847,117840.0,117830.0,1.0227081]
["bitfinex-derivatives","BTCF0:USTF0",1755191565607,1.08291847,117840.0,117830.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1755191565806,1.1438888,117840.0,117830.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1755191566006,1.1438888,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191566208,1.1430888,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191567211,1.0582679,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191568211,0.97340348,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191568413,1.05822428,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191568708,0.96202629,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191569716,1.04684709,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191570411,0.98587676,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191571015,0.90105596,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191571513,0.98587676,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191572405,1.04667235,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191573313,0.98587676,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191574716,0.90105596,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191575720,0.83198,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191576709,0.90807897,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191577107,0.99289977,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191578923,0.90807897,117840.0,117830.0,1.0243081]
["bitfinex-derivatives","BTCF0:USTF0",1755191579417,0.99289977,117840.0,117830.0,0.0888281]
["bitfinex-derivatives","BTCF0:USTF0",1755191579621,1.95692637,117840.0,117830.0,1.008508]
["bitfinex-derivatives","BTCF0:USTF0",1755191579913,1.8808274,117840.0,117830.0,1.008508]
["bitfinex-derivatives","BTCF0:USTF0",1755191580318,1.8808274,117840.0,117830.0,0.98811859]
["bitfinex-derivatives","BTCF0:USTF0",1755191580319,1.17139322,117840.0,117830.0,0.98811859]
["bitfinex-derivatives","BTCF0:USTF0",1755191580519,1.27787511,117840.0,117830.0,0.98811859]
["bitfinex-derivatives","BTCF0:USTF0",1755191580815,0.93846189,117840.0,117830.0,1.69755277]
["bitfinex-derivatives","BTCF0:USTF0",1755191581424,1.02328259,117840.0,117830.0,0.98811859]
["bitfinex-derivatives","BTCF0:USTF0",1755191582016,0.93846189,117840.0,117830.0,0.98811859]
["bitfinex-derivatives","BTCF0:USTF0",1755191582417,0.15470189,117840.0,117830.0,1.69755277]
["bitfinex-derivatives","BTCF0:USTF0",1755191582616,0.12452176,117840.0,117830.0,2.05915277]
["bitfinex-derivatives","BTCF0:USTF0",1755191582925,0.001,117840.0,117830.0,2.05877371]
["bitfinex-derivatives","BTCF0:USTF0",1755191583415,0.001,117840.0,117830.0,1.94410026]
["bitfinex-derivatives","BTCF0:USTF0",1755191583620,0.11262549,117850.0,117830.0,3.04975591]
["bitfinex-derivatives","BTCF0:USTF0",1755191583818,0.04722,117870.0,117860.0,0.0848061]
["bitfinex-derivatives","BTCF0:USTF0",1755191584119,0.04722,117870.0,117860.0,2.07542122]
["bitfinex-derivatives","BTCF0:USTF0",1755191584315,0.24503679,117880.0,117870.0,0.0847989]
["bitfinex-derivatives","BTCF0:USTF0",1755191584515,0.60583679,117880.0,117870.0,0.79385402]
["bitfinex-derivatives","BTCF0:USTF0",1755191584719,0.60583679,117880.0,117870.0,0.79185402]
["bitfinex-derivatives","BTCF0:USTF0",1755191584914,1.11328849,117880.0,117870.0,0.0827989]
["bitfinex-derivatives","BTCF0:USTF0",1755191585118,0.9154717,117880.0,117870.0,0.0827989]
["bitfinex-derivatives","BTCF0:USTF0",1755191585319,0.83068,117880.0,117870.0,0.0827989]
["bitfinex-derivatives","BTCF0:USTF0",1755191585610,0.83068,117880.0,117870.0,0.0817989]
["bitfinex-derivatives","BTCF0:USTF0",1755191586421,0.83068,117880.0,117870.0,0.0827989]
["bitfinex-derivatives","BTCF0:USTF0",1755191586721,0.83068,117880.0,117870.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1755191588120,0.9154716,117880.0,117870.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1755191588326,0.83068,117880.0,117870.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1755191589327,0.9154716,117880.0,117870.0,0.0397989]
["bitfinex-derivatives","BTCF0:USTF0",1755191589519,0.9154716,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755191589826,0.9154716,117880.0,117870.0,0.00050683]
["bitfinex-derivatives","BTCF0:USTF0",1755191590026,1.79499872,117880.0,117870.0,0.00050683]
["bitfinex-derivatives","BTCF0:USTF0",1755191590229,0.5546788,117870.0,117860.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1755191590423,0.9154788,117870.0,117860.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1755191590622,1.06796185,117870.0,117860.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1755191590825,1.06796185,117870.0,117860.0,1.265306]
["bitfinex-derivatives","BTCF0:USTF0",1755191592428,1.06796185,117870.0,117860.0,1.266306]
["bitfinex-derivatives","BTCF0:USTF0",1755191592618,1.1746905,117870.0,117860.0,1.266306]
["bitfinex-derivatives","BTCF0:USTF0",1755191592933,1.25092525,117870.0,117860.0,1.266306]
["bitfinex-derivatives","BTCF0:USTF0",1755191593128,0.9154788,117870.0,117860.0,1.266306]
["bitfinex-derivatives","BTCF0:USTF0",1755191593326,0.99171207,117870.0,117860.0,1.268306]
["bitfinex-derivatives","BTCF0:USTF0",1755191594031,0.90691327,117870.0,117860.0,1.225306]
["bitfinex-derivatives","BTCF0:USTF0",1755191594827,0.99171197,117870.0,117860.0,1.005406]
["bitfinex-derivatives","BTCF0:USTF0",1755191596633,0.90691327,117870.0,117860.0,1.005406]
["bitfinex-derivatives","BTCF0:USTF0",1755191596822,0.56905197,117870.0,117860.0,1.005406]
["bitfinex-derivatives","BTCF0:USTF0",1755191597028,0.7963587,117870.0,117860.0,1.005406]
["bitfinex-derivatives","BTCF0:USTF0",1755191597227,0.9154787,117870.0,117860.0,1.005406]
["bitfinex-derivatives","BTCF0:USTF0",1755191597929,1.02220735,117870.0,117860.0,1.005406]
["bitfinex-derivatives","BTCF0:USTF0",1755191598130,1.98579329,117870.0,117860.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1755191598335,1.87906464,117870.0,117860.0,0.80068906]
["bitfinex-derivatives","BTCF0:USTF0",1755191598732,1.87906464,117870.0,117860.0,0.78030278]
["bitfinex-derivatives","BTCF0:USTF0",1755191599432,1.87906464,117870.0,117840.0,0.2544567]
["bitfinex-derivatives","BTCF0:USTF0",1755191599635,1.02223096,117860.0,117850.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1755191599836,1.04082309,117860.0,117850.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1755191600029,0.46988,117840.0,117830.0,0.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1755191600229,0.54612792,117840.0,117830.0,0.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1755191600428,0.46988,117840.0,117830.0,0.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1755191600633,0.56607827,117840.0,117830.0,0.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1755191600836,0.48125807,117840.0,117830.0,0.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1755191601338,0.83068,117840.0,117830.0,0.9957474]
["bitfinex-derivatives","BTCF0:USTF0",1755191601942,0.83168,117840.0,117830.0,0.9997474]
["bitfinex-derivatives","BTCF0:USTF0",1755191602541,0.90792792,117840.0,117830.0,0.9997474]
["bitfinex-derivatives","BTCF0:USTF0",1755191602736,0.41002,117840.0,117830.0,1.71180252]
["bitfinex-derivatives","BTCF0:USTF0",1755191603435,0.04922,117840.0,117830.0,1.71260252]
["bitfinex-derivatives","BTCF0:USTF0",1755191603631,0.002,117840.0,117830.0,2.33630252]
["bitfinex-derivatives","BTCF0:USTF0",1755191604339,0.05092,117840.0,117830.0,2.33630252]
["bitfinex-derivatives","BTCF0:USTF0",1755191605137,0.05092,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191605338,0.55265792,117840.0,117830.0,1.6264474]
["bitfinex-derivatives","BTCF0:USTF0",1755191606535,0.55265792,117840.0,117830.0,1.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1755191606742,0.48516244,117840.0,117830.0,1.97470252]
["bitfinex-derivatives","BTCF0:USTF0",1755191606941,0.05092,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191607149,0.07828216,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191607337,0.12720216,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191607532,0.32217,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191607846,0.07828902,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191608038,0.12720902,117840.0,117830.0,2.33550252]
["bitfinex-derivatives","BTCF0:USTF0",1755191608234,0.63751902,117840.0,117830.0,1.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1755191609035,0.55269902,117840.0,117830.0,1.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1755191609444,0.63751902,117840.0,117830.0,1.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1755191609650,0.63751902,117840.0,117830.0,1.2656472]
["bitfinex-derivatives","BTCF0:USTF0",1755191610348,0.63751902,117840.0,117830.0,1.2656474]
["bitfinex-derivatives","BTCF0:USTF0",1755191610641,0.99911902,117840.0,117830.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755191610949,1.02957506,117840.0,117830.0,1.17586]
["bitfinex-derivatives","BTCF0:USTF0",1755191611939,1.03057506,117840.0,117830.0,1.17286]
["bitfinex-derivatives","BTCF0:USTF0",1755191612344,1.03057506,117840.0,117810.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1755191612345,0.4887382,117820.0,117810.0,0.30743]
["bitfinex-derivatives","BTCF0:USTF0",1755191612644,1.10186209,117820.0,117810.0,1.2976318]
["bitfinex-derivatives","BTCF0:USTF0",1755191612855,0.93218179,117820.0,117810.0,1.3387218]
["bitfinex-derivatives","BTCF0:USTF0",1755191613144,0.98110179,117820.0,117810.0,1.3387218]
["bitfinex-derivatives","BTCF0:USTF0",1755191613842,0.98110179,117820.0,117810.0,1.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1755191614042,0.89626369,117820.0,117810.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1755191614541,0.83521,117820.0,117810.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1755191614743,0.9200446,117820.0,117810.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1755191614940,0.9200446,117820.0,117810.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1755191616251,0.99630308,117820.0,117810.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1755191616953,0.99630308,117820.0,117810.0,1.25588]
["bitfinex-derivatives","BTCF0:USTF0",1755191617649,0.43705848,117820.0,117810.0,2.04977672]
["bitfinex-derivatives","BTCF0:USTF0",1755191618451,0.3608,117820.0,117810.0,2.04977672]
["bitfinex-derivatives","BTCF0:USTF0",1755191618647,0.3608,117820.0,117810.0,2.05057672]
["bitfinex-derivatives","BTCF0:USTF0",1755191618853,0.78099371,117840.0,117820.0,0.5181842]
["bitfinex-derivatives","BTCF0:USTF0",1755191619048,0.86581381,117840.0,117830.0,1.76701512]
["bitfinex-derivatives","BTCF0:USTF0",1755191619249,1.11977381,117840.0,117830.0,1.05796]
["bitfinex-derivatives","BTCF0:USTF0",1755191619450,1.0077489,117840.0,117830.0,1.01687]
["bitfinex-derivatives","BTCF0:USTF0",1755191619655,0.60415342,117840.0,117830.0,1.85184232]
["bitfinex-derivatives","BTCF0:USTF0",1755191620061,0.07622322,117840.0,117830.0,1.85264232]
["bitfinex-derivatives","BTCF0:USTF0",1755191620363,0.48990266,117850.0,117840.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1755191620364,0.20532588,117850.0,117840.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1755191620665,0.14410322,117850.0,117840.0,0.88825984]
["bitfinex-derivatives","BTCF0:USTF0",1755191621263,0.1168,117850.0,117840.0,0.88825984]
["bitfinex-derivatives","BTCF0:USTF0",1755191621456,0.06788,117850.0,117840.0,1.05797184]
["bitfinex-derivatives","BTCF0:USTF0",1755191621651,0.06788,117850.0,117840.0,1.05597184]
["bitfinex-derivatives","BTCF0:USTF0",1755191621853,0.06788,117850.0,117840.0,1.41677184]
["bitfinex-derivatives","BTCF0:USTF0",1755191622360,0.07088,117850.0,117840.0,1.41777184]
["bitfinex-derivatives","BTCF0:USTF0",1755191622761,0.07388,117850.0,117840.0,0.79587512]
["bitfinex-derivatives","BTCF0:USTF0",1755191623065,0.14027034,117850.0,117840.0,0.77548877]
["bitfinex-derivatives","BTCF0:USTF0",1755191623265,0.29275339,117850.0,117840.0,0.77548877]
["bitfinex-derivatives","BTCF0:USTF0",1755191623661,0.29275339,117850.0,117840.0,1.31646932]
["bitfinex-derivatives","BTCF0:USTF0",1755191623859,0.29175339,117850.0,117840.0,1.31646932]
["bitfinex-derivatives","BTCF0:USTF0",1755191624060,0.13927034,117850.0,117840.0,1.31646932]
["bitfinex-derivatives","BTCF0:USTF0",1755191624260,0.13627034,117850.0,117840.0,1.31646932]
["bitfinex-derivatives","BTCF0:USTF0",1755191624461,0.13727034,117850.0,117840.0,1.31646932]
["bitfinex-derivatives","BTCF0:USTF0",1755191624766,0.13727034,117850.0,117840.0,1.14755732]
["bitfinex-derivatives","BTCF0:USTF0",1755191625158,0.13627034,117850.0,117840.0,1.14855732]
["bitfinex-derivatives","BTCF0:USTF0",1755191625354,0.13627034,117850.0,117840.0,1.14775732]
["bitfinex-derivatives","BTCF0:USTF0",1755191625658,0.13427034,117850.0,117840.0,1.14675732]
["bitfinex-derivatives","BTCF0:USTF0",1755191625860,0.13427034,117850.0,117840.0,1.14775732]
["bitfinex-derivatives","BTCF0:USTF0",1755191626361,0.18319034,117850.0,117840.0,1.16714367]
["bitfinex-derivatives","BTCF0:USTF0",1755191626869,0.13427034,117850.0,117840.0,1.16714367]
["bitfinex-derivatives","BTCF0:USTF0",1755191627663,0.18319034,117850.0,117840.0,0.80634367]
["bitfinex-derivatives","BTCF0:USTF0",1755191627869,0.06788,117850.0,117840.0,1.16714367]
["bitfinex-derivatives","BTCF0:USTF0",1755191628067,0.26828305,117850.0,117840.0,0.80634367]
["bitfinex-derivatives","BTCF0:USTF0",1755191628370,0.20140305,117850.0,117840.0,1.16714367]
["bitfinex-derivatives","BTCF0:USTF0",1755191628667,0.20140305,117850.0,117840.0,2.06514367]
["bitfinex-derivatives","BTCF0:USTF0",1755191628968,0.04892,117850.0,117840.0,2.06514367]
["bitfinex-derivatives","BTCF0:USTF0",1755191630164,0.36798,117850.0,117840.0,2.06518367]
["bitfinex-derivatives","BTCF0:USTF0",1755191630672,0.09646,117850.0,117840.0,2.06518367]
["bitfinex-derivatives","BTCF0:USTF0",1755191630969,0.16399,117850.0,117840.0,2.06518367]
["bitfinex-derivatives","BTCF0:USTF0",1755191631164,0.33552,117850.0,117840.0,2.06518367]
["bitfinex-derivatives","BTCF0:USTF0",1755191631365,0.41177223,117850.0,117840.0,2.06518367]
["bitfinex-derivatives","BTCF0:USTF0",1755191632858,0.04892,117850.0,117840.0,1.70438367]
["bitfinex-derivatives","BTCF0:USTF0",1755191633059,0.04892,117850.0,117840.0,2.06518367]
["bitfinex-derivatives","BTCF0:USTF0",1755191633379,0.04892,117850.0,117840.0,0.99532855]
["bitfinex-derivatives","BTCF0:USTF0",1755191633670,0.04892,117850.0,117840.0,1.70438367]
["bitfinex-derivatives","BTCF0:USTF0",1755191634474,0.10721949,117860.0,117840.0,2.31963907]
["bitfinex-derivatives","BTCF0:USTF0",1755191634769,0.10721949,117860.0,117850.0,0.79386802]
["bitfinex-derivatives","BTCF0:USTF0",1755191635275,0.53309949,117860.0,117850.0,0.79386802]
["bitfinex-derivatives","BTCF0:USTF0",1755191635477,0.97870409,117860.0,117850.0,0.79386802]
["bitfinex-derivatives","BTCF0:USTF0",1755191636277,0.89389949,117860.0,117850.0,1.05676802]
["bitfinex-derivatives","BTCF0:USTF0",1755191636481,0.83395,117860.0,117850.0,1.05676802]
["bitfinex-derivatives","BTCF0:USTF0",1755191637281,0.9197546,117860.0,117850.0,1.95156802]
["bitfinex-derivatives","BTCF0:USTF0",1755191637577,0.9197546,117860.0,117850.0,1.2425129]
["bitfinex-derivatives","BTCF0:USTF0",1755191637763,0.98065099,117860.0,117850.0,1.2425129]
["bitfinex-derivatives","BTCF0:USTF0",1755191637967,0.89584639,117860.0,117850.0,1.2425129]
["bitfinex-derivatives","BTCF0:USTF0",1755191638780,0.83495,117860.0,117850.0,1.74675164]
["bitfinex-derivatives","BTCF0:USTF0",1755191640374,0.83495,117860.0,117850.0,1.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755191640375,1.50450034,117860.0,117850.0,1.15418]
["bitfinex-derivatives","BTCF0:USTF0",1755191640564,1.44362539,117860.0,117850.0,1.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755191640766,1.01563888,117860.0,117850.0,1.15374]
["bitfinex-derivatives","BTCF0:USTF0",1755191640966,1.01563888,117860.0,117850.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755191641171,1.01563888,117860.0,117850.0,1.15354]
["bitfinex-derivatives","BTCF0:USTF0",1755191641581,1.01563888,117860.0,117850.0,1.238352]
["bitfinex-derivatives","BTCF0:USTF0",1755191642077,1.01563888,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191642876,1.01483888,117860.0,117850.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755191643176,1.01483888,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191643571,0.93003408,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191644178,0.93858665,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191644378,1.01483888,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191644768,0.93858665,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191644965,0.85378185,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191645169,0.93858665,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191646378,1.01483888,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191646682,0.93003408,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191646876,1.01483888,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191647082,1.08317733,117860.0,117850.0,0.975452]
["bitfinex-derivatives","BTCF0:USTF0",1755191649584,1.08317733,117860.0,117850.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755191650288,1.0069251,117860.0,117850.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755191650479,1.11367822,117860.0,117850.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755191652991,1.0069251,117860.0,117850.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755191654392,1.0069251,117860.0,117850.0,0.9754524]
["bitfinex-derivatives","BTCF0:USTF0",1755191655193,1.0069251,117860.0,117850.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755191655498,0.5569624,117850.0,117840.0,0.0848154]
["bitfinex-derivatives","BTCF0:USTF0",1755191655689,1.02468246,117850.0,117840.0,0.9657754]
["bitfinex-derivatives","BTCF0:USTF0",1755191656194,0.93987006,117850.0,117840.0,0.9657754]
["bitfinex-derivatives","BTCF0:USTF0",1755191656399,0.93987006,117850.0,117840.0,1.67510449]
["bitfinex-derivatives","BTCF0:USTF0",1755191656895,0.46772006,117850.0,117840.0,1.67690449]
["bitfinex-derivatives","BTCF0:USTF0",1755191657094,0.10692006,117850.0,117840.0,1.67690449]
["bitfinex-derivatives","BTCF0:USTF0",1755191657302,0.07636857,117850.0,117840.0,2.03770449]
["bitfinex-derivatives","BTCF0:USTF0",1755191657489,0.0610915,117850.0,117840.0,0.7010701]
["bitfinex-derivatives","BTCF0:USTF0",1755191657690,0.97865702,117860.0,117850.0,0.0848124]
["bitfinex-derivatives","BTCF0:USTF0",1755191658402,0.97765702,117860.0,117850.0,0.0848124]
["bitfinex-derivatives","BTCF0:USTF0",1755191658699,0.50550702,117860.0,117850.0,0.0848124]
["bitfinex-derivatives","BTCF0:USTF0",1755191658889,0.42913845,117860.0,117850.0,0.79494149]
["bitfinex-derivatives","BTCF0:USTF0",1755191659097,0.06833845,117860.0,117850.0,0.4464124]
["bitfinex-derivatives","BTCF0:USTF0",1755191659296,0.15319006,117860.0,117850.0,1.41017399]
["bitfinex-derivatives","BTCF0:USTF0",1755191659492,0.15419006,117860.0,117850.0,1.41017399]
["bitfinex-derivatives","BTCF0:USTF0",1755191659696,0.10792006,117860.0,117850.0,1.41017399]
["bitfinex-derivatives","BTCF0:USTF0",1755191659901,0.10892006,117860.0,117850.0,1.67307399]
["bitfinex-derivatives","BTCF0:USTF0",1755191660697,0.10892006,117860.0,117850.0,1.46782266]
["bitfinex-derivatives","BTCF0:USTF0",1755191661002,0.07834485,117860.0,117850.0,1.46782266]
["bitfinex-derivatives","BTCF0:USTF0",1755191661296,0.07734485,117860.0,117850.0,1.46982266]
["bitfinex-derivatives","BTCF0:USTF0",1755191661499,0.07634485,117860.0,117850.0,1.47182266]
["bitfinex-derivatives","BTCF0:USTF0",1755191661708,0.17479006,117870.0,117850.0,1.47182266]
["bitfinex-derivatives","BTCF0:USTF0",1755191661709,0.17479006,117870.0,117860.0,0.0856051]
["bitfinex-derivatives","BTCF0:USTF0",1755191661998,0.06534388,117890.0,117880.0,0.0847907]
["bitfinex-derivatives","BTCF0:USTF0",1755191662194,0.15012738,117890.0,117880.0,1.47182846]
["bitfinex-derivatives","BTCF0:USTF0",1755191662389,0.46336738,117890.0,117880.0,1.47182846]
["bitfinex-derivatives","BTCF0:USTF0",1755191662595,0.57600738,117890.0,117880.0,1.47182846]
["bitfinex-derivatives","BTCF0:USTF0",1755191663001,0.93680738,117890.0,117880.0,1.47182846]
["bitfinex-derivatives","BTCF0:USTF0",1755191663189,0.93680738,117890.0,117880.0,1.3571888]
["bitfinex-derivatives","BTCF0:USTF0",1755191663190,0.93780738,117890.0,117880.0,1.3571888]
["bitfinex-derivatives","BTCF0:USTF0",1755191663394,0.93780738,117890.0,117880.0,1.4419795]
["bitfinex-derivatives","BTCF0:USTF0",1755191663594,0.93780738,117890.0,117880.0,0.93790174]
["bitfinex-derivatives","BTCF0:USTF0",1755191664000,0.93780738,117890.0,117880.0,0.93690174]
["bitfinex-derivatives","BTCF0:USTF0",1755191664703,0.93880738,117890.0,117880.0,0.9658707]
["bitfinex-derivatives","BTCF0:USTF0",1755191665299,0.93960738,117890.0,117880.0,0.0847907]
["bitfinex-derivatives","BTCF0:USTF0",1755191665602,0.5746014,117880.0,117870.0,0.3391773]
["bitfinex-derivatives","BTCF0:USTF0",1755191665897,1.43947916,117880.0,117870.0,1.0495851]
["bitfinex-derivatives","BTCF0:USTF0",1755191666097,1.43947916,117880.0,117860.0,1.3437708]
["bitfinex-derivatives","BTCF0:USTF0",1755191666304,0.9354086,117870.0,117860.0,1.4285762]
["bitfinex-derivatives","BTCF0:USTF0",1755191666607,0.85061,117870.0,117860.0,2.3091362]
["bitfinex-derivatives","BTCF0:USTF0",1755191667001,0.85061,117870.0,117860.0,2.79283064]
["bitfinex-derivatives","BTCF0:USTF0",1755191667596,0.85061,117870.0,117860.0,2.79583064]
["bitfinex-derivatives","BTCF0:USTF0",1755191668305,0.85061,117870.0,117860.0,2.79783064]
["bitfinex-derivatives","BTCF0:USTF0",1755191668603,0.60702,117870.0,117860.0,2.79783064]
["bitfinex-derivatives","BTCF0:USTF0",1755191668796,0.41012,117870.0,117860.0,2.79783064]
["bitfinex-derivatives","BTCF0:USTF0",1755191668993,0.41012,117880.0,117870.0,0.0847986]
["bitfinex-derivatives","BTCF0:USTF0",1755191669300,0.04932,117880.0,117870.0,0.58887636]
["bitfinex-derivatives","BTCF0:USTF0",1755191669804,0.11700246,117880.0,117870.0,0.58887636]
["bitfinex-derivatives","BTCF0:USTF0",1755191670006,0.15606193,117880.0,117870.0,0.58887636]
["bitfinex-derivatives","BTCF0:USTF0",1755191670191,0.15606193,117880.0,117870.0,0.58987636]
["bitfinex-derivatives","BTCF0:USTF0",1755191670594,0.15606193,117880.0,117870.0,0.79450752]
["bitfinex-derivatives","BTCF0:USTF0",1755191671001,0.15606193,117880.0,117870.0,0.79550752]
["bitfinex-derivatives","BTCF0:USTF0",1755191671903,0.85061,117880.0,117870.0,0.0867986]
["bitfinex-derivatives","BTCF0:USTF0",1755191672203,0.9354015,117880.0,117870.0,0.0867986]
["bitfinex-derivatives","BTCF0:USTF0",1755191672400,0.9354015,117880.0,117870.0,0.9643986]
["bitfinex-derivatives","BTCF0:USTF0",1755191673102,1.01163397,117880.0,117870.0,0.9643986]
["bitfinex-derivatives","BTCF0:USTF0",1755191673301,1.07800063,117880.0,117870.0,0.9643986]
["bitfinex-derivatives","BTCF0:USTF0",1755191673707,1.07800063,117880.0,117870.0,0.0867986]
["bitfinex-derivatives","BTCF0:USTF0",1755191673904,1.78750955,117880.0,117870.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1755191674305,1.71127708,117880.0,117870.0,0.76450563]
["bitfinex-derivatives","BTCF0:USTF0",1755191674705,1.15505121,117880.0,117870.0,0.76450563]
["bitfinex-derivatives","BTCF0:USTF0",1755191674907,1.15425121,117880.0,117870.0,0.84930423]
["bitfinex-derivatives","BTCF0:USTF0",1755191675106,1.15425121,117880.0,117870.0,0.66840496]
["bitfinex-derivatives","BTCF0:USTF0",1755191675508,0.5746086,117870.0,117860.0,0.0848056]
["bitfinex-derivatives","BTCF0:USTF0",1755191675714,0.5746086,117870.0,117860.0,0.9609656]
["bitfinex-derivatives","BTCF0:USTF0",1755191675715,0.9354086,117870.0,117860.0,0.9609656]
["bitfinex-derivatives","BTCF0:USTF0",1755191677111,0.9354086,117870.0,117860.0,0.9629656]
["bitfinex-derivatives","BTCF0:USTF0",1755191677515,0.9354086,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191678313,1.04216586,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191678908,0.95736726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191679313,0.15607726,117870.0,117860.0,1.67267452]
["bitfinex-derivatives","BTCF0:USTF0",1755191679810,0.88811726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191680112,0.59656726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191681010,0.95736726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191681412,0.71377726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191681603,0.35297726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191681808,0.71377726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191682108,0.78302726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191682313,0.59830726,117870.0,117860.0,0.9639656]
["bitfinex-derivatives","BTCF0:USTF0",1755191682517,0.56498726,117870.0,117860.0,1.67267452]
["bitfinex-derivatives","BTCF0:USTF0",1755191682717,0.64126527,117870.0,117860.0,1.67267452]
["bitfinex-derivatives","BTCF0:USTF0",1755191682908,0.48639801,117870.0,117860.0,1.67347452]
["bitfinex-derivatives","BTCF0:USTF0",1755191683107,0.12559801,117870.0,117860.0,1.67347452]
["bitfinex-derivatives","BTCF0:USTF0",1755191683308,0.14264467,117880.0,117860.0,2.10598232]
["bitfinex-derivatives","BTCF0:USTF0",1755191683512,0.19196467,117880.0,117870.0,0.79350842]
["bitfinex-derivatives","BTCF0:USTF0",1755191684513,0.14264467,117880.0,117870.0,1.15510842]
["bitfinex-derivatives","BTCF0:USTF0",1755191684812,0.14264467,117880.0,117870.0,1.15610842]
["bitfinex-derivatives","BTCF0:USTF0",1755191685002,0.14264467,117880.0,117870.0,1.15530842]
["bitfinex-derivatives","BTCF0:USTF0",1755191687314,0.19196467,117880.0,117870.0,1.15530842]
["bitfinex-derivatives","BTCF0:USTF0",1755191687618,0.19196467,117880.0,117870.0,0.4465995]
["bitfinex-derivatives","BTCF0:USTF0",1755191687917,0.19196467,117880.0,117870.0,1.15530842]
["bitfinex-derivatives","BTCF0:USTF0",1755191691614,0.19196467,117880.0,117870.0,0.4465995]
["bitfinex-derivatives","BTCF0:USTF0",1755191691907,0.19196467,117880.0,117870.0,1.15530842]
["bitfinex-derivatives","BTCF0:USTF0",1755191692109,0.19196467,117880.0,117870.0,0.4465995]
["bitfinex-derivatives","BTCF0:USTF0",1755191692110,0.63245467,117880.0,117870.0,0.4465995]
["bitfinex-derivatives","BTCF0:USTF0",1755191692319,0.99325467,117880.0,117870.0,0.0857995]
["bitfinex-derivatives","BTCF0:USTF0",1755191692619,0.99325467,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191692819,0.91697666,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191693523,0.85061,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191693713,0.95736726,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191694114,0.85061,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191694417,0.48981,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191695417,0.59656726,117880.0,117870.0,0.9611995]
["bitfinex-derivatives","BTCF0:USTF0",1755191698628,0.59656726,117880.0,117870.0,1.66990842]
["bitfinex-derivatives","BTCF0:USTF0",1755191700228,0.15607726,117880.0,117870.0,1.66990842]
["bitfinex-derivatives","BTCF0:USTF0",1755191700418,0.07416626,117880.0,117870.0,1.67070842]
["bitfinex-derivatives","BTCF0:USTF0",1755191700616,0.12256197,117890.0,117870.0,2.29440842]
["bitfinex-derivatives","BTCF0:USTF0",1755191700821,5e-08,117890.0,117880.0,1.40060222]
["bitfinex-derivatives","BTCF0:USTF0",1755191701025,0.59464305,117910.0,117900.0,0.1615004]
["bitfinex-derivatives","BTCF0:USTF0",1755191701226,0.59464305,117910.0,117900.0,1.74548932]
["bitfinex-derivatives","BTCF0:USTF0",1755191701624,0.44216,117910.0,117900.0,1.74548932]
["bitfinex-derivatives","BTCF0:USTF0",1755191701929,0.44216,117910.0,117900.0,1.76475384]
["bitfinex-derivatives","BTCF0:USTF0",1755191702124,0.80296,117910.0,117900.0,1.76375384]
["bitfinex-derivatives","BTCF0:USTF0",1755191702833,0.9359732,117910.0,117900.0,0.97824492]
["bitfinex-derivatives","BTCF0:USTF0",1755191703024,0.9359732,117910.0,117900.0,0.97724492]
["bitfinex-derivatives","BTCF0:USTF0",1755191703329,0.9359732,117910.0,117900.0,1.00772492]
["bitfinex-derivatives","BTCF0:USTF0",1755191703527,0.9359732,117910.0,117900.0,0.13252492]
["bitfinex-derivatives","BTCF0:USTF0",1755191703829,0.9359732,117910.0,117900.0,1.00768492]
["bitfinex-derivatives","BTCF0:USTF0",1755191704018,0.9379732,117910.0,117900.0,1.00868492]
["bitfinex-derivatives","BTCF0:USTF0",1755191704625,0.9379732,117910.0,117900.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1755191704831,0.9379732,117910.0,117900.0,0.9589404]
["bitfinex-derivatives","BTCF0:USTF0",1755191706024,0.9387732,117910.0,117900.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1755191706231,0.9379732,117910.0,117900.0,0.9588204]
["bitfinex-derivatives","BTCF0:USTF0",1755191706430,0.8532,117910.0,117900.0,0.9588204]
["bitfinex-derivatives","BTCF0:USTF0",1755191706628,0.8532,117910.0,117900.0,1.69800932]
["bitfinex-derivatives","BTCF0:USTF0",1755191706826,0.8532,117910.0,117900.0,1.74424932]
["bitfinex-derivatives","BTCF0:USTF0",1755191707225,0.8532,117910.0,117900.0,1.0355404]
["bitfinex-derivatives","BTCF0:USTF0",1755191708720,0.8532,117910.0,117900.0,0.9893004]
["bitfinex-derivatives","BTCF0:USTF0",1755191709124,0.9379732,117910.0,117900.0,0.9893004]
["bitfinex-derivatives","BTCF0:USTF0",1755191709728,0.9379732,117910.0,117900.0,0.1142604]
["bitfinex-derivatives","BTCF0:USTF0",1755191709922,0.9379732,117910.0,117900.0,0.9587404]
["bitfinex-derivatives","BTCF0:USTF0",1755191710128,0.9379732,117910.0,117900.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1755191710329,1.11103624,117910.0,117900.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1755191710720,1.82054516,117910.0,117900.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1755191711026,0.4000704,117900.0,117890.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1755191711231,1.64348932,117900.0,117890.0,0.9597076]
["bitfinex-derivatives","BTCF0:USTF0",1755191711631,1.75012135,117900.0,117890.0,0.9597076]
["bitfinex-derivatives","BTCF0:USTF0",1755191711827,1.76866662,117900.0,117890.0,0.9597076]
["bitfinex-derivatives","BTCF0:USTF0",1755191712433,0.5731876,117890.0,117880.0,0.1695844]
["bitfinex-derivatives","BTCF0:USTF0",1755191712741,0.95444252,117890.0,117880.0,0.85504174]
["bitfinex-derivatives","BTCF0:USTF0",1755191713034,1.66315144,117890.0,117880.0,0.77024694]
["bitfinex-derivatives","BTCF0:USTF0",1755191713232,1.74797267,117890.0,117880.0,0.85504174]
["bitfinex-derivatives","BTCF0:USTF0",1755191713431,1.74797267,117890.0,117880.0,0.77024694]
["bitfinex-derivatives","BTCF0:USTF0",1755191713629,1.90045572,117890.0,117880.0,0.77024694]
["bitfinex-derivatives","BTCF0:USTF0",1755191713830,1.90045572,117890.0,117880.0,0.85504174]
["bitfinex-derivatives","BTCF0:USTF0",1755191714230,2.07011172,117890.0,117880.0,0.56275496]
["bitfinex-derivatives","BTCF0:USTF0",1755191714430,2.07011172,117890.0,117860.0,0.1696178]
["bitfinex-derivatives","BTCF0:USTF0",1755191714431,0.400092,117870.0,117860.0,0.1696178]
["bitfinex-derivatives","BTCF0:USTF0",1755191714632,1.38982589,117870.0,117860.0,1.0443778]
["bitfinex-derivatives","BTCF0:USTF0",1755191715134,1.38982589,117870.0,117860.0,0.9595689]
["bitfinex-derivatives","BTCF0:USTF0",1755191715135,2.02232306,117870.0,117860.0,0.9595689]
["bitfinex-derivatives","BTCF0:USTF0",1755191715329,2.12901881,117870.0,117860.0,0.9595689]
["bitfinex-derivatives","BTCF0:USTF0",1755191715634,2.12901881,117870.0,117860.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755191715826,1.49226163,117870.0,117860.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755191716028,2.21386163,117870.0,117860.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755191716428,2.10716588,117870.0,117860.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1755191717027,2.10816588,117870.0,117860.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1755191717731,0.0848092,117860.0,117850.0,0.2544377]
["bitfinex-derivatives","BTCF0:USTF0",1755191718035,1.0102056,117860.0,117850.0,1.1292377]
["bitfinex-derivatives","BTCF0:USTF0",1755191718232,1.17990961,117860.0,117850.0,0.9596164]
["bitfinex-derivatives","BTCF0:USTF0",1755191718537,1.26475243,117860.0,117850.0,0.9596164]
["bitfinex-derivatives","BTCF0:USTF0",1755191718937,1.95478564,117860.0,117850.0,0.9596164]
["bitfinex-derivatives","BTCF0:USTF0",1755191719239,1.95478564,117860.0,117850.0,0.9616164]
["bitfinex-derivatives","BTCF0:USTF0",1755191720833,1.95478564,117860.0,117850.0,0.9596164]
["bitfinex-derivatives","BTCF0:USTF0",1755191721031,1.95678564,117860.0,117850.0,0.9606164]
["bitfinex-derivatives","BTCF0:USTF0",1755191721231,1.88158924,117860.0,117850.0,0.9626164]
["bitfinex-derivatives","BTCF0:USTF0",1755191721733,1.9892988,117860.0,117850.0,0.9626164]
["bitfinex-derivatives","BTCF0:USTF0",1755191722036,1.9912988,117860.0,117850.0,0.9616164]
["bitfinex-derivatives","BTCF0:USTF0",1755191722642,1.82159479,117860.0,117850.0,0.9616164]
["bitfinex-derivatives","BTCF0:USTF0",1755191723737,1.8825043,117860.0,117850.0,0.9616164]
["bitfinex-derivatives","BTCF0:USTF0",1755191723933,1.8825043,117860.0,117850.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1755191724736,1.8825043,117860.0,117850.0,0.9616164]
["bitfinex-derivatives","BTCF0:USTF0",1755191726538,1.19247109,117860.0,117850.0,0.9986464]
["bitfinex-derivatives","BTCF0:USTF0",1755191726735,1.02281907,117860.0,117850.0,1.71535532]
["bitfinex-derivatives","BTCF0:USTF0",1755191726939,0.71708956,117860.0,117850.0,1.76159532]
["bitfinex-derivatives","BTCF0:USTF0",1755191727133,0.71708956,117860.0,117850.0,1.0528864]
["bitfinex-derivatives","BTCF0:USTF0",1755191727333,0.95415956,117860.0,117850.0,1.76159532]
["bitfinex-derivatives","BTCF0:USTF0",1755191727632,0.71708956,117860.0,117850.0,1.76239532]
["bitfinex-derivatives","BTCF0:USTF0",1755191727837,0.3658,117860.0,117850.0,1.76239532]
["bitfinex-derivatives","BTCF0:USTF0",1755191728038,0.005,117860.0,117850.0,1.76239532]
["bitfinex-derivatives","BTCF0:USTF0",1755191729239,0.4138,117860.0,117850.0,1.76159532]
["bitfinex-derivatives","BTCF0:USTF0",1755191729742,0.99284871,117860.0,117850.0,1.0063664]
["bitfinex-derivatives","BTCF0:USTF0",1755191729948,0.9319392,117860.0,117850.0,0.1318464]
["bitfinex-derivatives","BTCF0:USTF0",1755191730248,1.70155763,117860.0,117850.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1755191730444,1.72549814,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191730639,1.89520215,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191730948,1.97134662,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191731747,1.18649323,117860.0,117850.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1755191732246,1.18649323,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191733348,1.18649323,117860.0,117850.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1755191733848,1.89520215,117860.0,117850.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1755191734347,1.01678922,117860.0,117850.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1755191734745,1.09293369,117860.0,117850.0,0.0918164]
["bitfinex-derivatives","BTCF0:USTF0",1755191734942,1.09293369,117860.0,117850.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1755191735142,1.07772016,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755191735351,1.01678922,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191735549,1.01678922,117860.0,117850.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1755191736050,1.01678922,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191736252,1.89520215,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191736453,1.97134662,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191736653,1.80164261,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191737753,1.09293369,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191741548,1.01678922,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191742463,0.2886508,117830.0,117820.0,0.2865389]
["bitfinex-derivatives","BTCF0:USTF0",1755191742758,1.34883693,117830.0,117820.0,0.1218633]
["bitfinex-derivatives","BTCF0:USTF0",1755191743060,1.34883693,117830.0,117820.0,0.9958233]
["bitfinex-derivatives","BTCF0:USTF0",1755191743559,1.34883693,117830.0,117820.0,1.0500633]
["bitfinex-derivatives","BTCF0:USTF0",1755191743751,1.35083693,117830.0,117820.0,1.0550633]
["bitfinex-derivatives","BTCF0:USTF0",1755191743953,1.38477866,117830.0,117820.0,1.0550633]
["bitfinex-derivatives","BTCF0:USTF0",1755191744459,1.38377866,117830.0,117820.0,1.0530633]
["bitfinex-derivatives","BTCF0:USTF0",1755191744660,1.38377866,117830.0,117820.0,1.0540633]
["bitfinex-derivatives","BTCF0:USTF0",1755191744851,1.34983693,117830.0,117820.0,0.9998233]
["bitfinex-derivatives","BTCF0:USTF0",1755191745254,1.34983693,117830.0,117820.0,0.9997033]
["bitfinex-derivatives","BTCF0:USTF0",1755191745563,0.83167613,117830.0,117820.0,1.76245222]
["bitfinex-derivatives","BTCF0:USTF0",1755191745863,0.7706,117830.0,117820.0,1.76245222]
["bitfinex-derivatives","BTCF0:USTF0",1755191746357,0.7706,117830.0,117820.0,1.76165222]
["bitfinex-derivatives","BTCF0:USTF0",1755191746560,0.3618,117830.0,117820.0,1.76245222]
["bitfinex-derivatives","BTCF0:USTF0",1755191746754,0.001,117830.0,117820.0,2.49299622]
["bitfinex-derivatives","BTCF0:USTF0",1755191746950,0.001,117830.0,117820.0,2.13219622]
["bitfinex-derivatives","BTCF0:USTF0",1755191747553,0.001,117830.0,117820.0,1.76165222]
["bitfinex-derivatives","BTCF0:USTF0",1755191747762,0.48347,117830.0,117820.0,1.76165222]
["bitfinex-derivatives","BTCF0:USTF0",1755191747949,0.64687,117830.0,117820.0,1.76165222]
["bitfinex-derivatives","BTCF0:USTF0",1755191748472,0.9279606,117830.0,117820.0,1.0067033]
["bitfinex-derivatives","BTCF0:USTF0",1755191748872,0.9279606,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191749069,0.9279606,117830.0,117820.0,1.0067033]
["bitfinex-derivatives","BTCF0:USTF0",1755191749372,0.84313,117830.0,117820.0,1.0067033]
["bitfinex-derivatives","BTCF0:USTF0",1755191749578,0.3618,117830.0,117820.0,1.76165222]
["bitfinex-derivatives","BTCF0:USTF0",1755191749780,0.3618,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191750074,0.98903673,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191750773,1.03465635,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191750964,0.94982575,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191751166,1.03465635,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191752670,0.9279606,117830.0,117820.0,1.0529433]
["bitfinex-derivatives","BTCF0:USTF0",1755191753071,1.00419865,117830.0,117820.0,1.0067033]
["bitfinex-derivatives","BTCF0:USTF0",1755191753473,1.00419865,117830.0,117820.0,0.9616733]
["bitfinex-derivatives","BTCF0:USTF0",1755191753679,1.00419865,117830.0,117820.0,0.9611133]
["bitfinex-derivatives","BTCF0:USTF0",1755191753878,1.00499865,117830.0,117820.0,0.9611178]
["bitfinex-derivatives","BTCF0:USTF0",1755191754475,0.9287606,117830.0,117820.0,0.9611178]
["bitfinex-derivatives","BTCF0:USTF0",1755191754880,1.7985792,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755191755180,1.8290369,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755191755383,2.7022369,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755191755779,0.2744578,117820.0,117810.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755191755975,1.04778539,117820.0,117810.0,0.958045]
["bitfinex-derivatives","BTCF0:USTF0",1755191756177,1.04778539,117820.0,117810.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755191756376,1.01718414,117820.0,117810.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755191756681,1.72589306,117820.0,117810.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1755191757077,0.94208964,117820.0,117810.0,0.960045]
["bitfinex-derivatives","BTCF0:USTF0",1755191757282,1.01814408,117820.0,117810.0,0.960045]
["bitfinex-derivatives","BTCF0:USTF0",1755191757474,1.01814408,117820.0,117810.0,0.964045]
["bitfinex-derivatives","BTCF0:USTF0",1755191757673,1.01914408,117820.0,117810.0,0.964045]
["bitfinex-derivatives","BTCF0:USTF0",1755191757883,1.01914408,117820.0,117810.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1755191758782,1.01914408,117820.0,117810.0,0.9640451]
["bitfinex-derivatives","BTCF0:USTF0",1755191758981,1.01914408,117820.0,117810.0,0.9720451]
["bitfinex-derivatives","BTCF0:USTF0",1755191760180,1.01914408,117820.0,117810.0,1.0039351]
["bitfinex-derivatives","BTCF0:USTF0",1755191760577,1.01914408,117820.0,117810.0,1.0501751]
["bitfinex-derivatives","BTCF0:USTF0",1755191760578,0.93430628,117820.0,117810.0,1.0501751]
["bitfinex-derivatives","BTCF0:USTF0",1755191760772,0.69357184,117820.0,117810.0,1.75888402]
["bitfinex-derivatives","BTCF0:USTF0",1755191761178,0.94308964,117820.0,117810.0,1.0039351]
["bitfinex-derivatives","BTCF0:USTF0",1755191761382,1.01914408,117820.0,117810.0,0.9717251]
["bitfinex-derivatives","BTCF0:USTF0",1755191761579,1.01914408,117820.0,117810.0,0.9956151]
["bitfinex-derivatives","BTCF0:USTF0",1755191761780,1.01914408,117820.0,117810.0,1.0036151]
["bitfinex-derivatives","BTCF0:USTF0",1755191762181,1.01914408,117820.0,117810.0,0.9637251]
["bitfinex-derivatives","BTCF0:USTF0",1755191762689,1.01914408,117820.0,117810.0,0.9717251]
["bitfinex-derivatives","BTCF0:USTF0",1755191762891,1.75849431,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755191763081,1.84337314,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755191763391,0.561305,117810.0,117800.0,0.9576493]
["bitfinex-derivatives","BTCF0:USTF0",1755191763586,1.02844678,117810.0,117800.0,0.9656493]
["bitfinex-derivatives","BTCF0:USTF0",1755191763778,1.02844678,117810.0,117800.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755191764387,1.63081392,117810.0,117800.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755191764688,1.77335127,117810.0,117800.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1755191764891,1.85823731,117810.0,117800.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1755191765384,1.14952839,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755191765591,0.5613194,117790.0,117780.0,0.5315586]
["bitfinex-derivatives","BTCF0:USTF0",1755191765791,1.35886292,117790.0,117780.0,1.1412586]
["bitfinex-derivatives","BTCF0:USTF0",1755191766093,1.35886292,117790.0,117780.0,0.92529]
["bitfinex-derivatives","BTCF0:USTF0",1755191766780,1.2829194,117790.0,117780.0,0.91729]
["bitfinex-derivatives","BTCF0:USTF0",1755191767085,1.2909194,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755191767288,2.08452877,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755191767587,2.08452877,117790.0,117780.0,0.9983166]
["bitfinex-derivatives","BTCF0:USTF0",1755191767588,1.59019407,117790.0,117780.0,0.9983166]
["bitfinex-derivatives","BTCF0:USTF0",1755191767787,1.48387314,117790.0,117780.0,0.9983166]
["bitfinex-derivatives","BTCF0:USTF0",1755191767988,1.48387314,117790.0,117780.0,0.91345]
["bitfinex-derivatives","BTCF0:USTF0",1755191768386,1.48387314,117790.0,117780.0,0.9983166]
["bitfinex-derivatives","BTCF0:USTF0",1755191768784,1.48287314,117790.0,117780.0,1.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1755191768991,0.99273832,117790.0,117780.0,1.76606552]
["bitfinex-derivatives","BTCF0:USTF0",1755191769186,1.15741832,117790.0,117780.0,1.76606552]
["bitfinex-derivatives","BTCF0:USTF0",1755191769380,1.22977832,117790.0,117780.0,1.0573566]
["bitfinex-derivatives","BTCF0:USTF0",1755191769581,1.23077832,117790.0,117780.0,1.0573566]
["bitfinex-derivatives","BTCF0:USTF0",1755191769781,1.23077832,117790.0,117780.0,1.76606552]
["bitfinex-derivatives","BTCF0:USTF0",1755191769782,0.99373832,117790.0,117780.0,1.76606552]
["bitfinex-derivatives","BTCF0:USTF0",1755191770088,1.01167928,117790.0,117780.0,1.76606552]
["bitfinex-derivatives","BTCF0:USTF0",1755191770285,1.06147928,117790.0,117780.0,1.76606552]
["bitfinex-derivatives","BTCF0:USTF0",1755191770479,1.06247928,117790.0,117780.0,1.76506552]
["bitfinex-derivatives","BTCF0:USTF0",1755191770688,1.01267928,117790.0,117780.0,1.76586552]
["bitfinex-derivatives","BTCF0:USTF0",1755191771194,0.90339425,117790.0,117780.0,1.76586552]
["bitfinex-derivatives","BTCF0:USTF0",1755191771791,0.79434096,117790.0,117780.0,1.76586552]
["bitfinex-derivatives","BTCF0:USTF0",1755191771982,0.14866278,117790.0,117780.0,1.76586552]
["bitfinex-derivatives","BTCF0:USTF0",1755191772183,0.06691168,117790.0,117780.0,3.20517444]
["bitfinex-derivatives","BTCF0:USTF0",1755191772382,0.06791168,117790.0,117780.0,3.20517444]
["bitfinex-derivatives","BTCF0:USTF0",1755191772893,0.001,117790.0,117780.0,3.20517444]
["bitfinex-derivatives","BTCF0:USTF0",1755191773680,0.001,117790.0,117780.0,1.7877566]
["bitfinex-derivatives","BTCF0:USTF0",1755191773887,0.001,117790.0,117780.0,2.49646552]
["bitfinex-derivatives","BTCF0:USTF0",1755191774291,0.06917541,117790.0,117780.0,2.49646552]
["bitfinex-derivatives","BTCF0:USTF0",1755191775182,0.07936147,117800.0,117780.0,3.32066304]
["bitfinex-derivatives","BTCF0:USTF0",1755191775382,0.06075935,117800.0,117790.0,1.04894192]
["bitfinex-derivatives","BTCF0:USTF0",1755191775788,0.06075935,117800.0,117790.0,1.21872592]
["bitfinex-derivatives","BTCF0:USTF0",1755191775992,0.42959184,117820.0,117800.0,0.3394041]
["bitfinex-derivatives","BTCF0:USTF0",1755191776192,0.06879184,117820.0,117810.0,1.66567392]
["bitfinex-derivatives","BTCF0:USTF0",1755191776594,0.06879184,117820.0,117810.0,1.66167392]
["bitfinex-derivatives","BTCF0:USTF0",1755191777393,0.46708503,117830.0,117820.0,0.0848378]
["bitfinex-derivatives","BTCF0:USTF0",1755191777599,0.4106,117840.0,117830.0,0.254479]
["bitfinex-derivatives","BTCF0:USTF0",1755191777799,0.4106,117840.0,117830.0,1.83518792]
["bitfinex-derivatives","BTCF0:USTF0",1755191778001,0.3608,117840.0,117830.0,2.00491592]
["bitfinex-derivatives","BTCF0:USTF0",1755191778299,0.3608,117840.0,117830.0,2.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1755191778493,0.4106,117840.0,117830.0,2.00291592]
["bitfinex-derivatives","BTCF0:USTF0",1755191778696,0.4106,117840.0,117830.0,1.83318792]
["bitfinex-derivatives","BTCF0:USTF0",1755191778898,0.4116,117840.0,117830.0,1.83718792]
["bitfinex-derivatives","BTCF0:USTF0",1755191779097,0.4116,117840.0,117830.0,1.83618792]
["bitfinex-derivatives","BTCF0:USTF0",1755191779401,0.51788503,117840.0,117830.0,1.83618792]
["bitfinex-derivatives","BTCF0:USTF0",1755191779598,0.10728503,117840.0,117830.0,1.98552704]
["bitfinex-derivatives","BTCF0:USTF0",1755191779992,0.10728503,117840.0,117830.0,1.98752704]
["bitfinex-derivatives","BTCF0:USTF0",1755191780193,0.10828503,117840.0,117830.0,2.01092022]
["bitfinex-derivatives","BTCF0:USTF0",1755191780501,0.15808503,117840.0,117830.0,2.01092022]
["bitfinex-derivatives","BTCF0:USTF0",1755191780693,0.0518,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191781490,0.12016356,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191781797,0.22683053,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191782097,0.12016356,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191782801,0.19634912,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191782999,0.14654912,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191783202,0.07036356,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191784094,0.14650061,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191784800,0.12031356,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191785001,0.19645061,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191785201,0.12031356,117840.0,117830.0,1.84119222]
["bitfinex-derivatives","BTCF0:USTF0",1755191785404,0.91086356,117840.0,117830.0,1.84055222]
["bitfinex-derivatives","BTCF0:USTF0",1755191785598,0.99568696,117840.0,117830.0,1.84055222]
["bitfinex-derivatives","BTCF0:USTF0",1755191785798,0.99568696,117840.0,117830.0,0.96919222]
["bitfinex-derivatives","BTCF0:USTF0",1755191786200,1.07182401,117840.0,117830.0,1.84051222]
["bitfinex-derivatives","BTCF0:USTF0",1755191786397,0.16938356,117840.0,117830.0,1.84051222]
["bitfinex-derivatives","BTCF0:USTF0",1755191786598,0.07036356,117840.0,117830.0,2.20131222]
["bitfinex-derivatives","BTCF0:USTF0",1755191786793,0.07036356,117840.0,117830.0,1.84051222]
["bitfinex-derivatives","BTCF0:USTF0",1755191786998,0.002,117840.0,117830.0,2.20131222]
["bitfinex-derivatives","BTCF0:USTF0",1755191787399,0.06285037,117840.0,117830.0,2.20131222]
["bitfinex-derivatives","BTCF0:USTF0",1755191788797,0.002,117840.0,117830.0,2.20131222]
["bitfinex-derivatives","BTCF0:USTF0",1755191789503,0.002,117840.0,117830.0,2.63394022]
["bitfinex-derivatives","BTCF0:USTF0",1755191789710,0.002,117840.0,117830.0,2.46421222]
["bitfinex-derivatives","BTCF0:USTF0",1755191791102,1e-07,117840.0,117830.0,2.63394022]
["bitfinex-derivatives","BTCF0:USTF0",1755191791306,0.48688705,117860.0,117840.0,0.2544657]
["bitfinex-derivatives","BTCF0:USTF0",1755191791606,0.48688705,117860.0,117850.0,1.66440522]
["bitfinex-derivatives","BTCF0:USTF0",1755191791993,0.72372705,117860.0,117850.0,1.66440522]
["bitfinex-derivatives","BTCF0:USTF0",1755191792306,0.77279705,117860.0,117850.0,1.66440522]
["bitfinex-derivatives","BTCF0:USTF0",1755191792506,0.77379705,117860.0,117850.0,1.66440522]
["bitfinex-derivatives","BTCF0:USTF0",1755191792909,0.80577705,117860.0,117850.0,1.66440522]
["bitfinex-derivatives","BTCF0:USTF0",1755191793099,0.80677705,117860.0,117850.0,1.93130522]
["bitfinex-derivatives","BTCF0:USTF0",1755191793503,0.91763705,117860.0,117850.0,1.93230522]
["bitfinex-derivatives","BTCF0:USTF0",1755191794305,1.00244615,117860.0,117850.0,1.93230522]
["bitfinex-derivatives","BTCF0:USTF0",1755191794707,0.91763705,117860.0,117850.0,1.93230522]
["bitfinex-derivatives","BTCF0:USTF0",1755191795706,1.00244615,117860.0,117850.0,1.93230522]
["bitfinex-derivatives","BTCF0:USTF0",1755191795906,1.00244615,117860.0,117850.0,1.93198522]
["bitfinex-derivatives","BTCF0:USTF0",1755191796106,1.00244615,117860.0,117850.0,0.3527163]
["bitfinex-derivatives","BTCF0:USTF0",1755191796501,1.00244615,117860.0,117850.0,1.2231163]
["bitfinex-derivatives","BTCF0:USTF0",1755191796700,1.00244615,117860.0,117850.0,0.3527163]
["bitfinex-derivatives","BTCF0:USTF0",1755191796905,0.9263091,117860.0,117850.0,0.3527163]
["bitfinex-derivatives","BTCF0:USTF0",1755191797214,0.9263091,117860.0,117850.0,1.2230763]
["bitfinex-derivatives","BTCF0:USTF0",1755191797415,1.03297607,117860.0,117850.0,1.2230763]
["bitfinex-derivatives","BTCF0:USTF0",1755191797910,0.94816697,117860.0,117850.0,1.93178522]
["bitfinex-derivatives","BTCF0:USTF0",1755191798111,0.9263091,117860.0,117850.0,1.93178522]
["bitfinex-derivatives","BTCF0:USTF0",1755191798514,1.03297607,117860.0,117850.0,1.93178522]
["bitfinex-derivatives","BTCF0:USTF0",1755191799115,1.03297607,117860.0,117850.0,1.66888522]
["bitfinex-derivatives","BTCF0:USTF0",1755191799409,0.9263091,117860.0,117850.0,1.66888522]
["bitfinex-derivatives","BTCF0:USTF0",1755191799603,0.9271091,117860.0,117850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755191799811,0.9271091,117860.0,117850.0,0.9600165]
["bitfinex-derivatives","BTCF0:USTF0",1755191800111,0.5645165,117850.0,117840.0,0.5173657]
["bitfinex-derivatives","BTCF0:USTF0",1755191800408,1.03186905,117850.0,117840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755191800613,1.02055688,117850.0,117840.0,1.13302]
["bitfinex-derivatives","BTCF0:USTF0",1755191800815,0.94444792,117850.0,117840.0,1.2178437]
["bitfinex-derivatives","BTCF0:USTF0",1755191801415,1.05100047,117850.0,117840.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1755191801615,1.05180047,117850.0,117840.0,0.24251154]
["bitfinex-derivatives","BTCF0:USTF0",1755191801915,0.5645311,117830.0,117820.0,0.96321912]
["bitfinex-derivatives","BTCF0:USTF0",1755191802116,0.9253311,117830.0,117820.0,1.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1755191802711,0.9253311,117830.0,117820.0,1.83317912]
["bitfinex-derivatives","BTCF0:USTF0",1755191803209,0.8435,117830.0,117820.0,1.84017912]
["bitfinex-derivatives","BTCF0:USTF0",1755191803713,0.91964767,117830.0,117820.0,1.84017912]
["bitfinex-derivatives","BTCF0:USTF0",1755191805008,0.21114767,117830.0,117820.0,1.84017912]
["bitfinex-derivatives","BTCF0:USTF0",1755191805212,0.12709767,117830.0,117820.0,1.83617912]
["bitfinex-derivatives","BTCF0:USTF0",1755191805413,0.05195,117830.0,117820.0,1.83817912]
["bitfinex-derivatives","BTCF0:USTF0",1755191805608,0.10855255,117830.0,117820.0,1.83897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191805809,0.18480775,117830.0,117820.0,1.83897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191806011,0.002,117830.0,117820.0,2.19977912]
["bitfinex-derivatives","BTCF0:USTF0",1755191807110,0.002,117830.0,117820.0,2.19897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191807502,0.15850255,117830.0,117820.0,2.19897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191807908,0.05195,117830.0,117820.0,2.19897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191808107,0.12826246,117830.0,117820.0,2.19897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191809419,0.05195,117830.0,117820.0,2.19897912]
["bitfinex-derivatives","BTCF0:USTF0",1755191810010,0.17295401,117840.0,117830.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1755191810212,0.22290401,117840.0,117830.0,0.79354022]
["bitfinex-derivatives","BTCF0:USTF0",1755191810513,1.09827811,117840.0,117830.0,0.79354022]
["bitfinex-derivatives","BTCF0:USTF0",1755191810807,0.73747811,117840.0,117830.0,1.90533176]
["bitfinex-derivatives","BTCF0:USTF0",1755191811315,0.65265401,117840.0,117830.0,1.90533176]
["bitfinex-derivatives","BTCF0:USTF0",1755191811507,0.22290401,117840.0,117830.0,1.90533176]
["bitfinex-derivatives","BTCF0:USTF0",1755191811713,0.22390401,117840.0,117830.0,1.90633176]
["bitfinex-derivatives","BTCF0:USTF0",1755191812015,0.10687087,117840.0,117830.0,3.14849848]
["bitfinex-derivatives","BTCF0:USTF0",1755191812232,0.04995,117850.0,117840.0,0.0848241]
["bitfinex-derivatives","BTCF0:USTF0",1755191812410,0.04995,117850.0,117840.0,0.79353302]
["bitfinex-derivatives","BTCF0:USTF0",1755191812814,0.24776679,117850.0,117840.0,0.63299783]
["bitfinex-derivatives","BTCF0:USTF0",1755191813124,0.24776679,117850.0,117840.0,0.60539258]
["bitfinex-derivatives","BTCF0:USTF0",1755191813420,0.24776679,117850.0,117840.0,0.60639258]
["bitfinex-derivatives","BTCF0:USTF0",1755191813616,0.40042222,117850.0,117840.0,0.60639258]
["bitfinex-derivatives","BTCF0:USTF0",1755191813820,0.47036354,117850.0,117840.0,0.60939258]
["bitfinex-derivatives","BTCF0:USTF0",1755191814124,0.27254675,117850.0,117840.0,0.60939258]
["bitfinex-derivatives","BTCF0:USTF0",1755191814319,0.95305675,117850.0,117840.0,0.79753302]
["bitfinex-derivatives","BTCF0:USTF0",1755191814620,0.91478132,117850.0,117840.0,1.66637302]
["bitfinex-derivatives","BTCF0:USTF0",1755191815124,0.55398132,117850.0,117840.0,1.66637302]
["bitfinex-derivatives","BTCF0:USTF0",1755191815721,0.27156132,117850.0,117840.0,1.66637302]
["bitfinex-derivatives","BTCF0:USTF0",1755191816219,0.63879822,117850.0,117840.0,1.66637302]
["bitfinex-derivatives","BTCF0:USTF0",1755191816411,0.55398132,117850.0,117840.0,1.66637302]
["bitfinex-derivatives","BTCF0:USTF0",1755191816607,0.55398132,117850.0,117840.0,1.90888456]
["bitfinex-derivatives","BTCF0:USTF0",1755191817217,0.99959822,117850.0,117840.0,1.90888456]
["bitfinex-derivatives","BTCF0:USTF0",1755191817922,0.91478132,117850.0,117840.0,1.90888456]
["bitfinex-derivatives","BTCF0:USTF0",1755191818107,0.99959822,117850.0,117840.0,1.04004456]
["bitfinex-derivatives","BTCF0:USTF0",1755191818306,0.99959822,117850.0,117840.0,1.19981564]
["bitfinex-derivatives","BTCF0:USTF0",1755191818518,1.00039822,117850.0,117840.0,0.33133564]
["bitfinex-derivatives","BTCF0:USTF0",1755191818713,1.00039822,117850.0,117840.0,1.19977564]
["bitfinex-derivatives","BTCF0:USTF0",1755191819212,1.00039822,117850.0,117840.0,1.11495154]
["bitfinex-derivatives","BTCF0:USTF0",1755191819613,0.9314569,117850.0,117840.0,0.24651154]
["bitfinex-derivatives","BTCF0:USTF0",1755191820024,0.9314569,117850.0,117840.0,1.11483154]
["bitfinex-derivatives","BTCF0:USTF0",1755191820320,0.9314569,117850.0,117840.0,1.06683558]
["bitfinex-derivatives","BTCF0:USTF0",1755191820521,0.9306569,117850.0,117840.0,1.15165968]
["bitfinex-derivatives","BTCF0:USTF0",1755191820716,1.08330836,117850.0,117840.0,1.8603686]
["bitfinex-derivatives","BTCF0:USTF0",1755191820927,1.08330836,117850.0,117840.0,1.66185302]
["bitfinex-derivatives","BTCF0:USTF0",1755191821822,1.08330836,117850.0,117840.0,0.9531441]
["bitfinex-derivatives","BTCF0:USTF0",1755191822009,1.08330836,117850.0,117840.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1755191822208,1.08330836,117850.0,117840.0,0.9531441]
["bitfinex-derivatives","BTCF0:USTF0",1755191822419,1.08330836,117850.0,117840.0,0.83846634]
["bitfinex-derivatives","BTCF0:USTF0",1755191822723,1.19016362,117850.0,117840.0,0.83846634]
["bitfinex-derivatives","BTCF0:USTF0",1755191822924,1.19016362,117850.0,117840.0,0.75364224]
["bitfinex-derivatives","BTCF0:USTF0",1755191823119,0.2776541,117840.0,117830.0,0.0848278]
["bitfinex-derivatives","BTCF0:USTF0",1755191823319,1.00542223,117840.0,117830.0,0.9528713]
["bitfinex-derivatives","BTCF0:USTF0",1755191823526,1.03594936,117840.0,117830.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1755191824022,0.48347,117830.0,117820.0,1.08601611]
["bitfinex-derivatives","BTCF0:USTF0",1755191824324,0.92060276,117830.0,117820.0,1.95393611]
["bitfinex-derivatives","BTCF0:USTF0",1755191825325,0.92160276,117830.0,117820.0,1.95593611]
["bitfinex-derivatives","BTCF0:USTF0",1755191826125,1.00743406,117830.0,117820.0,1.95793611]
["bitfinex-derivatives","BTCF0:USTF0",1755191826422,1.00743406,117830.0,117820.0,0.21163219]
["bitfinex-derivatives","BTCF0:USTF0",1755191826628,1.00743406,117830.0,117820.0,1.07935219]
["bitfinex-derivatives","BTCF0:USTF0",1755191827117,0.90734114,117830.0,117820.0,1.07935219]
["bitfinex-derivatives","BTCF0:USTF0",1755191827317,0.99217244,117830.0,117820.0,1.78806111]
["bitfinex-derivatives","BTCF0:USTF0",1755191827623,0.90734114,117830.0,117820.0,1.78806111]
["bitfinex-derivatives","BTCF0:USTF0",1755191828419,0.11245114,117830.0,117820.0,1.78806111]
["bitfinex-derivatives","BTCF0:USTF0",1755191828618,0.05138,117830.0,117820.0,2.14966111]
["bitfinex-derivatives","BTCF0:USTF0",1755191829013,0.05138,117830.0,117820.0,1.78806111]
["bitfinex-derivatives","BTCF0:USTF0",1755191829416,0.07833893,117830.0,117820.0,2.14966111]
["bitfinex-derivatives","BTCF0:USTF0",1755191830022,0.07833893,117830.0,117820.0,2.14886111]
["bitfinex-derivatives","BTCF0:USTF0",1755191830218,0.40538023,117830.0,117820.0,1.28114111]
["bitfinex-derivatives","BTCF0:USTF0",1755191830412,0.64664023,117830.0,117820.0,2.14846111]
["bitfinex-derivatives","BTCF0:USTF0",1755191830616,0.56180893,117830.0,117820.0,2.14846111]
["bitfinex-derivatives","BTCF0:USTF0",1755191831330,0.12771893,117830.0,117820.0,2.14846111]
["bitfinex-derivatives","BTCF0:USTF0",1755191831521,0.07833893,117830.0,117820.0,2.11050032]
["bitfinex-derivatives","BTCF0:USTF0",1755191831716,0.21255023,117830.0,117820.0,1.0409914]
["bitfinex-derivatives","BTCF0:USTF0",1755191831922,0.45381023,117830.0,117820.0,1.74970032]
["bitfinex-derivatives","BTCF0:USTF0",1755191832125,0.50126023,117830.0,117820.0,1.74970032]
["bitfinex-derivatives","BTCF0:USTF0",1755191832426,0.64664023,117830.0,117820.0,0.1736714]
["bitfinex-derivatives","BTCF0:USTF0",1755191832626,1.00744023,117830.0,117820.0,1.0407914]
["bitfinex-derivatives","BTCF0:USTF0",1755191832828,0.9311013,117830.0,117820.0,1.0407914]
["bitfinex-derivatives","BTCF0:USTF0",1755191833337,0.9311013,117830.0,117820.0,0.9559539]
["bitfinex-derivatives","BTCF0:USTF0",1755191833626,0.9311013,117830.0,117820.0,0.0888339]
["bitfinex-derivatives","BTCF0:USTF0",1755191833828,0.9311013,117830.0,117820.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1755191834827,0.9311013,117830.0,117820.0,0.9558385]
["bitfinex-derivatives","BTCF0:USTF0",1755191835027,0.9311013,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191835530,1.00744978,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191839625,0.76618978,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191839929,1.00744978,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191841428,0.57335978,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191841933,0.48852848,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191842122,0.07834848,117830.0,117820.0,2.02534742]
["bitfinex-derivatives","BTCF0:USTF0",1755191843030,0.12772848,117830.0,117820.0,2.02534742]
["bitfinex-derivatives","BTCF0:USTF0",1755191843232,0.21155928,117830.0,117820.0,1.66254742]
["bitfinex-derivatives","BTCF0:USTF0",1755191843532,0.21255928,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191843722,0.12772848,117830.0,117820.0,1.66454742]
["bitfinex-derivatives","BTCF0:USTF0",1755191843919,0.12772848,117830.0,117820.0,1.66554742]
["bitfinex-derivatives","BTCF0:USTF0",1755191845530,0.12772848,117830.0,117820.0,2.02634742]
["bitfinex-derivatives","BTCF0:USTF0",1755191845928,0.05138,117830.0,117820.0,2.02634742]
["bitfinex-derivatives","BTCF0:USTF0",1755191846523,0.12772848,117830.0,117820.0,2.02634742]
["bitfinex-derivatives","BTCF0:USTF0",1755191846718,0.07834848,117830.0,117820.0,2.02634742]
["bitfinex-derivatives","BTCF0:USTF0",1755191847830,0.12336848,117830.0,117820.0,1.66554742]
["bitfinex-derivatives","BTCF0:USTF0",1755191848032,0.64830878,117830.0,117820.0,1.66438742]
["bitfinex-derivatives","BTCF0:USTF0",1755191848225,0.56347848,117830.0,117820.0,1.66438742]
["bitfinex-derivatives","BTCF0:USTF0",1755191848426,0.56347848,117830.0,117820.0,2.02518742]
["bitfinex-derivatives","BTCF0:USTF0",1755191848827,0.20478848,117830.0,117820.0,2.02518742]
["bitfinex-derivatives","BTCF0:USTF0",1755191849334,0.12336848,117830.0,117820.0,2.28808742]
["bitfinex-derivatives","BTCF0:USTF0",1755191852435,0.12336848,117830.0,117820.0,1.92728742]
["bitfinex-derivatives","BTCF0:USTF0",1755191852621,0.04702,117830.0,117820.0,1.92728742]
["bitfinex-derivatives","BTCF0:USTF0",1755191852827,0.15387526,117830.0,117820.0,2.28808742]
["bitfinex-derivatives","BTCF0:USTF0",1755191854028,0.04702,117830.0,117820.0,2.28808742]
["bitfinex-derivatives","BTCF0:USTF0",1755191854229,0.23878187,117830.0,117820.0,1.92728742]
["bitfinex-derivatives","BTCF0:USTF0",1755191854524,0.93356,117830.0,117820.0,1.06144742]
["bitfinex-derivatives","BTCF0:USTF0",1755191854726,1.08621146,117830.0,117820.0,1.01825459]
["bitfinex-derivatives","BTCF0:USTF0",1755191855037,0.5707672,117820.0,117810.0,0.28412527]
["bitfinex-derivatives","BTCF0:USTF0",1755191855330,0.5707672,117820.0,117810.0,1.14912527]
["bitfinex-derivatives","BTCF0:USTF0",1755191855331,0.9315672,117820.0,117810.0,1.14912527]
["bitfinex-derivatives","BTCF0:USTF0",1755191855932,0.9315672,117820.0,117810.0,0.97943467]
["bitfinex-derivatives","BTCF0:USTF0",1755191856236,0.5699744,117810.0,117800.0,1.4288736]
["bitfinex-derivatives","BTCF0:USTF0",1755191856433,1.03771626,117810.0,117800.0,2.1240512]
["bitfinex-derivatives","BTCF0:USTF0",1755191856629,1.03851626,117810.0,117800.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1755191856831,1.03851626,117810.0,117800.0,2.03916]
["bitfinex-derivatives","BTCF0:USTF0",1755191857030,0.9315744,117810.0,117800.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1755191857333,0.9315744,117810.0,117800.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755191857537,0.9307744,117810.0,117800.0,2.1239711]
["bitfinex-derivatives","BTCF0:USTF0",1755191858035,0.9307744,117810.0,117800.0,1.2591711]
["bitfinex-derivatives","BTCF0:USTF0",1755191858232,0.9315744,117810.0,117800.0,2.03912]
["bitfinex-derivatives","BTCF0:USTF0",1755191858439,0.9315744,117810.0,117800.0,2.1239711]
["bitfinex-derivatives","BTCF0:USTF0",1755191859135,0.9317744,117810.0,117800.0,2.1249711]
["bitfinex-derivatives","BTCF0:USTF0",1755191859337,0.9317744,117810.0,117800.0,2.83368002]
["bitfinex-derivatives","BTCF0:USTF0",1755191859535,1.03866849,117810.0,117800.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755191859734,1.04146849,117810.0,117800.0,2.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755191860036,0.9365744,117810.0,117800.0,2.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755191861134,0.9365744,117810.0,117800.0,2.124771]
["bitfinex-derivatives","BTCF0:USTF0",1755191861334,0.9357744,117810.0,117800.0,2.83347992]
["bitfinex-derivatives","BTCF0:USTF0",1755191862433,0.9357744,117810.0,117800.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755191862635,0.9357744,117810.0,117800.0,2.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755191862834,1.01209399,117810.0,117800.0,2.0194071]
["bitfinex-derivatives","BTCF0:USTF0",1755191863135,1.01209399,117810.0,117800.0,2.1042577]
["bitfinex-derivatives","BTCF0:USTF0",1755191864940,1.01209399,117810.0,117800.0,2.81296662]
["bitfinex-derivatives","BTCF0:USTF0",1755191865639,0.99681296,117810.0,117800.0,2.81296662]
["bitfinex-derivatives","BTCF0:USTF0",1755191866839,0.9357744,117810.0,117800.0,2.0190471]
["bitfinex-derivatives","BTCF0:USTF0",1755191867037,0.9357744,117810.0,117800.0,1.1549271]
["bitfinex-derivatives","BTCF0:USTF0",1755191867239,0.99680712,117810.0,117800.0,2.0188871]
["bitfinex-derivatives","BTCF0:USTF0",1755191867634,0.99680712,117810.0,117800.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1755191869844,1.72080291,117810.0,117800.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1755191870045,0.2820774,117790.0,117780.0,0.21769049]
["bitfinex-derivatives","BTCF0:USTF0",1755191870243,0.9307874,117790.0,117780.0,0.0848646]
["bitfinex-derivatives","BTCF0:USTF0",1755191870438,0.9307874,117790.0,117780.0,0.9485046]
["bitfinex-derivatives","BTCF0:USTF0",1755191871344,0.9307874,117790.0,117770.0,0.98843868]
["bitfinex-derivatives","BTCF0:USTF0",1755191871640,0.9307947,117780.0,117770.0,0.1697394]
["bitfinex-derivatives","BTCF0:USTF0",1755191871845,0.9307947,117780.0,117770.0,1.0332994]
["bitfinex-derivatives","BTCF0:USTF0",1755191873640,0.9307947,117780.0,117770.0,0.0858684]
["bitfinex-derivatives","BTCF0:USTF0",1755191873846,0.9317947,117780.0,117770.0,0.9493884]
["bitfinex-derivatives","BTCF0:USTF0",1755191874939,0.9327947,117780.0,117770.0,0.9493884]
["bitfinex-derivatives","BTCF0:USTF0",1755191876044,0.9327947,117780.0,117770.0,1.65809732]
["bitfinex-derivatives","BTCF0:USTF0",1755191876045,0.6899047,117780.0,117770.0,1.65809732]
["bitfinex-derivatives","BTCF0:USTF0",1755191876248,0.6899046,117780.0,117770.0,1.65809732]
["bitfinex-derivatives","BTCF0:USTF0",1755191876737,0.60504,117780.0,117770.0,1.65809732]
["bitfinex-derivatives","BTCF0:USTF0",1755191876943,0.4926846,117780.0,117770.0,1.65809732]
["bitfinex-derivatives","BTCF0:USTF0",1755191877143,0.9325146,117780.0,117770.0,1.65765732]
["bitfinex-derivatives","BTCF0:USTF0",1755191878647,0.5717146,117780.0,117770.0,1.65765732]
["bitfinex-derivatives","BTCF0:USTF0",1755191879546,0.5717146,117780.0,117770.0,0.9489484]
["bitfinex-derivatives","BTCF0:USTF0",1755191879749,0.9325146,117780.0,117770.0,1.65765732]
["bitfinex-derivatives","BTCF0:USTF0",1755191880747,1.00883419,117780.0,117770.0,1.65765732]
["bitfinex-derivatives","BTCF0:USTF0",1755191882048,0.9325146,117780.0,117770.0,1.65765732]
["bitfinex-derivatives","BTCF0:USTF0",1755191882850,0.9325146,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191883353,0.6851346,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191883548,0.74606772,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191884353,0.66120312,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191884752,0.74606752,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191884952,0.99344752,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191885348,0.9325144,117780.0,117770.0,0.9482684]
["bitfinex-derivatives","BTCF0:USTF0",1755191886253,0.60027,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191886453,0.6851345,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191886654,0.9325145,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191887553,0.84765,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191887855,0.73598317,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191888354,0.82084757,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191888549,0.73598317,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191888851,0.46872317,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191889253,0.55358757,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191889750,0.50856757,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191889955,0.42370317,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191890252,0.55610747,117780.0,117770.0,1.65697732]
["bitfinex-derivatives","BTCF0:USTF0",1755191890750,0.42370317,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191890950,0.47124317,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191891153,0.55610747,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191891555,0.47124317,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191892057,0.55610747,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191892857,0.47124317,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191893056,0.55610747,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191894859,0.99593747,117780.0,117770.0,1.45309928]
["bitfinex-derivatives","BTCF0:USTF0",1755191895566,0.9350343,117780.0,117770.0,1.45165928]
["bitfinex-derivatives","BTCF0:USTF0",1755191896464,1.01135389,117780.0,117770.0,1.45165928]
["bitfinex-derivatives","BTCF0:USTF0",1755191898163,0.9350343,117780.0,117770.0,1.45165928]
["bitfinex-derivatives","BTCF0:USTF0",1755191898464,1.01135389,117780.0,117770.0,1.45165928]
["bitfinex-derivatives","BTCF0:USTF0",1755191898665,0.9350343,117780.0,117770.0,1.45165928]
["bitfinex-derivatives","BTCF0:USTF0",1755191898962,0.4952043,117780.0,117770.0,1.45165928]
["bitfinex-derivatives","BTCF0:USTF0",1755191899158,0.07631959,117790.0,117780.0,0.0848643]
["bitfinex-derivatives","BTCF0:USTF0",1755191899464,0.10684743,117810.0,117800.0,0.0848499]
["bitfinex-derivatives","BTCF0:USTF0",1755191899660,0.10684743,117810.0,117800.0,2.65691674]
["bitfinex-derivatives","BTCF0:USTF0",1755191899865,0.10684743,117810.0,117800.0,2.82669273]
["bitfinex-derivatives","BTCF0:USTF0",1755191900063,0.12577703,117820.0,117800.0,2.99638793]
["bitfinex-derivatives","BTCF0:USTF0",1755191900267,0.12577703,117820.0,117810.0,0.95047358]
["bitfinex-derivatives","BTCF0:USTF0",1755191900955,0.0189296,117820.0,117810.0,0.95047358]
["bitfinex-derivatives","BTCF0:USTF0",1755191901365,0.0189296,117820.0,117810.0,1.12103358]
["bitfinex-derivatives","BTCF0:USTF0",1755191901758,0.0189296,117820.0,117810.0,0.94747358]
["bitfinex-derivatives","BTCF0:USTF0",1755191901959,0.0664696,117820.0,117810.0,1.80751358]
["bitfinex-derivatives","BTCF0:USTF0",1755191902361,0.0674696,117820.0,117810.0,1.80851358]
["bitfinex-derivatives","BTCF0:USTF0",1755191902568,0.0684696,117820.0,117810.0,1.80951358]
["bitfinex-derivatives","BTCF0:USTF0",1755191902767,0.0684696,117820.0,117810.0,2.01413132]
["bitfinex-derivatives","BTCF0:USTF0",1755191903066,0.17531703,117820.0,117810.0,2.01413132]
["bitfinex-derivatives","BTCF0:USTF0",1755191903661,0.17531703,117820.0,117810.0,1.3046827]
["bitfinex-derivatives","BTCF0:USTF0",1755191903868,0.26015253,117820.0,117810.0,2.01413132]
["bitfinex-derivatives","BTCF0:USTF0",1755191904054,0.5625155,117820.0,117810.0,1.18958116]
["bitfinex-derivatives","BTCF0:USTF0",1755191904662,0.47768,117820.0,117810.0,1.18958116]
["bitfinex-derivatives","BTCF0:USTF0",1755191905167,0.47768,117820.0,117810.0,1.89902978]
["bitfinex-derivatives","BTCF0:USTF0",1755191905567,0.5625155,117820.0,117810.0,1.89902978]
["bitfinex-derivatives","BTCF0:USTF0",1755191906363,0.47768,117820.0,117810.0,1.89902978]
["bitfinex-derivatives","BTCF0:USTF0",1755191907067,0.5625155,117820.0,117810.0,1.89902978]
["bitfinex-derivatives","BTCF0:USTF0",1755191908270,0.63030708,117820.0,117810.0,1.89842978]
["bitfinex-derivatives","BTCF0:USTF0",1755191908470,0.70639767,117820.0,117810.0,1.18898116]
["bitfinex-derivatives","BTCF0:USTF0",1755191909971,0.62156217,117820.0,117810.0,1.18898116]
["bitfinex-derivatives","BTCF0:USTF0",1755191910575,0.70639767,117820.0,117810.0,1.18898116]
["bitfinex-derivatives","BTCF0:USTF0",1755191910970,0.70639767,117820.0,117810.0,0.32994116]
["bitfinex-derivatives","BTCF0:USTF0",1755191911272,1.77660053,117820.0,117810.0,0.9456027]
["bitfinex-derivatives","BTCF0:USTF0",1755191911477,0.99110708,117820.0,117810.0,0.9456027]
["bitfinex-derivatives","BTCF0:USTF0",1755191912568,0.82554708,117820.0,117810.0,0.9456027]
["bitfinex-derivatives","BTCF0:USTF0",1755191912868,0.53892962,117820.0,117810.0,1.65505132]
["bitfinex-derivatives","BTCF0:USTF0",1755191913265,0.62376512,117820.0,117810.0,1.65505132]
["bitfinex-derivatives","BTCF0:USTF0",1755191913575,1.04616512,117820.0,117810.0,0.9456027]
["bitfinex-derivatives","BTCF0:USTF0",1755191913973,1.04616512,117820.0,117810.0,0.0868427]
["bitfinex-derivatives","BTCF0:USTF0",1755191914370,1.75641374,117820.0,117810.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755191915274,1.04696512,117820.0,117810.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755191915466,1.75641374,117820.0,117810.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755191915667,1.04696512,117820.0,117810.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755191917676,1.71379209,117820.0,117810.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755191917979,0.6769631,117800.0,117780.0,0.83307769]
["bitfinex-derivatives","BTCF0:USTF0",1755191918172,0.5072571,117790.0,117780.0,0.47227769]
["bitfinex-derivatives","BTCF0:USTF0",1755191918366,0.5072571,117790.0,117780.0,1.1971718]
["bitfinex-derivatives","BTCF0:USTF0",1755191918670,0.5531271,117790.0,117780.0,1.5579718]
["bitfinex-derivatives","BTCF0:USTF0",1755191918866,0.5531271,117790.0,117780.0,2.26742042]
["bitfinex-derivatives","BTCF0:USTF0",1755191919068,0.46827,117790.0,117780.0,2.26742042]
["bitfinex-derivatives","BTCF0:USTF0",1755191919278,0.46827,117790.0,117780.0,2.27542042]
["bitfinex-derivatives","BTCF0:USTF0",1755191919778,0.5531271,117790.0,117780.0,2.27542042]
["bitfinex-derivatives","BTCF0:USTF0",1755191920079,0.5541271,117790.0,117780.0,2.27542042]
["bitfinex-derivatives","BTCF0:USTF0",1755191920872,0.5541271,117790.0,117780.0,2.27242042]
["bitfinex-derivatives","BTCF0:USTF0",1755191921180,0.5551271,117790.0,117780.0,2.27442042]
["bitfinex-derivatives","BTCF0:USTF0",1755191921383,0.47027,117790.0,117780.0,2.27442042]
["bitfinex-derivatives","BTCF0:USTF0",1755191921572,0.46927,117790.0,117780.0,2.26942042]
["bitfinex-derivatives","BTCF0:USTF0",1755191921775,0.12817,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191922078,0.18898689,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191922578,0.27384399,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191923180,0.18898689,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191923686,0.27384399,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191924379,0.18898689,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191924578,0.27384399,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191924973,0.61594399,117790.0,117780.0,2.27142042]
["bitfinex-derivatives","BTCF0:USTF0",1755191925172,0.61594399,117790.0,117780.0,1.5619718]
["bitfinex-derivatives","BTCF0:USTF0",1755191925676,0.61594399,117790.0,117780.0,0.7042518]
["bitfinex-derivatives","BTCF0:USTF0",1755191925982,0.61594399,117790.0,117780.0,1.5610118]
["bitfinex-derivatives","BTCF0:USTF0",1755191926683,0.61594399,117790.0,117780.0,2.06585635]
["bitfinex-derivatives","BTCF0:USTF0",1755191927080,0.61594399,117790.0,117780.0,1.030324]
["bitfinex-derivatives","BTCF0:USTF0",1755191927976,0.61594399,117790.0,117780.0,1.53516855]
["bitfinex-derivatives","BTCF0:USTF0",1755191928285,0.61594399,117790.0,117780.0,1.030324]
["bitfinex-derivatives","BTCF0:USTF0",1755191929281,0.61594399,117790.0,117780.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1755191929487,0.61594399,117790.0,117780.0,1.030084]
["bitfinex-derivatives","BTCF0:USTF0",1755191929676,0.61594399,117790.0,117780.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1755191930077,0.61594399,117790.0,117780.0,1.029964]
["bitfinex-derivatives","BTCF0:USTF0",1755191930886,0.61594399,117790.0,117780.0,1.53480855]
["bitfinex-derivatives","BTCF0:USTF0",1755191931076,0.61594399,117790.0,117780.0,1.029964]
["bitfinex-derivatives","BTCF0:USTF0",1755191931786,0.61594399,117790.0,117780.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1755191931990,0.97674399,117790.0,117780.0,1.53480855]
["bitfinex-derivatives","BTCF0:USTF0",1755191932181,0.97674399,117790.0,117780.0,1.029964]
["bitfinex-derivatives","BTCF0:USTF0",1755191932494,0.97674399,117790.0,117780.0,1.53480855]
["bitfinex-derivatives","BTCF0:USTF0",1755191932881,0.61594399,117790.0,117780.0,0.67856855]
["bitfinex-derivatives","BTCF0:USTF0",1755191933178,0.61594399,117790.0,117780.0,1.53440855]
["bitfinex-derivatives","BTCF0:USTF0",1755191933687,0.53108689,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755191933989,1.39673144,117790.0,117780.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1755191934390,1.4119121,117790.0,117780.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755191935485,1.4119121,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755191935680,1.4119121,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191935884,1.33591455,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191936687,1.39675925,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191936888,1.33591455,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191937084,1.39675692,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191937792,1.4119121,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191938384,1.33591455,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191940393,0.83107,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191940794,0.93930707,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191941188,0.93974707,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191941389,0.83151,117790.0,117780.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1755191942000,0.83151,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755191942196,0.83151,117790.0,117780.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755191942399,1.50615455,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755191942695,1.3001521,117790.0,117770.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755191942902,1.44706198,117780.0,117770.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755191943107,1.46603263,117780.0,117770.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755191944102,1.46603263,117780.0,117770.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755191944501,1.3591852,117780.0,117770.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755191944693,1.3601852,117780.0,117770.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755191945094,1.3601852,117780.0,117770.0,0.74289193]
["bitfinex-derivatives","BTCF0:USTF0",1755191945495,1.3591852,117780.0,117770.0,0.74289193]
["bitfinex-derivatives","BTCF0:USTF0",1755191945698,1.3621852,117780.0,117770.0,0.74389193]
["bitfinex-derivatives","BTCF0:USTF0",1755191946203,1.3601852,117780.0,117770.0,0.74289193]
["bitfinex-derivatives","BTCF0:USTF0",1755191946402,1.3621852,117780.0,117770.0,0.74289193]
["bitfinex-derivatives","BTCF0:USTF0",1755191946598,1.0764052,117780.0,117750.0,0.02191573]
["bitfinex-derivatives","BTCF0:USTF0",1755191946805,0.94192196,117770.0,117760.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1755191947198,1.44676651,117770.0,117760.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1755191947598,1.44676651,117770.0,117750.0,0.02158102]
["bitfinex-derivatives","BTCF0:USTF0",1755191947895,1.44676651,117770.0,117760.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1755191948094,0.04965,117750.0,117740.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1755191948391,0.28257747,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755191948697,0.28257747,117760.0,117750.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755191948899,0.55068747,117760.0,117750.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755191949396,0.5694335,117760.0,117750.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755191949597,0.5694335,117760.0,117750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755191950304,0.5714335,117760.0,117750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755191950503,0.57146892,117760.0,117750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755191950691,1.10771254,117760.0,117750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755191951006,1.18273254,117760.0,117750.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1755191951701,0.96366799,117760.0,117750.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755191952905,0.91805454,117760.0,117750.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755191953903,0.47457,117740.0,117730.0,1.53568]
["bitfinex-derivatives","BTCF0:USTF0",1755191954102,1.34021455,117740.0,117730.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1755191954494,1.40114935,117740.0,117730.0,1.17488]
["bitfinex-derivatives","BTCF0:USTF0",1755191954706,0.21152,117730.0,117710.0,0.38320601]
["bitfinex-derivatives","BTCF0:USTF0",1755191955006,0.47457,117720.0,117710.0,0.02860033]
["bitfinex-derivatives","BTCF0:USTF0",1755191955198,0.47457,117720.0,117710.0,0.88204033]
["bitfinex-derivatives","BTCF0:USTF0",1755191956105,0.47457,117720.0,117710.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755191956301,0.47457,117720.0,117710.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755191956606,0.47457,117720.0,117710.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755191958006,0.47557,117720.0,117710.0,0.88533357]
["bitfinex-derivatives","BTCF0:USTF0",1755191958306,0.5426652,117720.0,117710.0,0.88533357]
["bitfinex-derivatives","BTCF0:USTF0",1755191958698,0.5446652,117720.0,117710.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1755191959099,0.5446652,117720.0,117710.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1755191960495,0.47457,117710.0,117700.0,0.38955568]
["bitfinex-derivatives","BTCF0:USTF0",1755191960806,0.47457,117710.0,117700.0,1.24247568]
["bitfinex-derivatives","BTCF0:USTF0",1755191961404,0.47457,117710.0,117700.0,1.24647568]
["bitfinex-derivatives","BTCF0:USTF0",1755191961597,0.47557,117710.0,117700.0,1.24647568]
["bitfinex-derivatives","BTCF0:USTF0",1755191962001,0.47557,117710.0,117700.0,1.24247568]
["bitfinex-derivatives","BTCF0:USTF0",1755191962320,0.47757,117710.0,117700.0,1.24247568]
["bitfinex-derivatives","BTCF0:USTF0",1755191962908,0.47757,117710.0,117700.0,1.24647568]
["bitfinex-derivatives","BTCF0:USTF0",1755191963204,0.47757,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755191963398,0.47457,117700.0,117690.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755191963601,0.83537,117700.0,117690.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755191964910,0.83637,117700.0,117690.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755191965107,0.83837,117700.0,117690.0,2.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755191965704,0.83837,117700.0,117690.0,2.04961272]
["bitfinex-derivatives","BTCF0:USTF0",1755191966912,0.83837,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191968116,0.83837,117700.0,117690.0,2.04961272]
["bitfinex-derivatives","BTCF0:USTF0",1755191968615,0.83837,117700.0,117690.0,2.7643852]
["bitfinex-derivatives","BTCF0:USTF0",1755191969920,0.83837,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191971715,0.83937,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191972114,0.83637,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191972415,0.05265,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191972717,0.05265,117700.0,117690.0,2.7643852]
["bitfinex-derivatives","BTCF0:USTF0",1755191972917,0.48607,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191975420,0.48407,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191975621,0.48707,117700.0,117690.0,2.05361272]
["bitfinex-derivatives","BTCF0:USTF0",1755191976117,0.004,117700.0,117690.0,2.7643852]
["bitfinex-derivatives","BTCF0:USTF0",1755191976718,0.04948,117700.0,117690.0,2.7643852]
["bitfinex-derivatives","BTCF0:USTF0",1755191977421,0.004,117700.0,117690.0,2.7643852]
["bitfinex-derivatives","BTCF0:USTF0",1755191977618,0.003,117700.0,117690.0,3.1251852]
["bitfinex-derivatives","BTCF0:USTF0",1755191977814,0.3800787,117710.0,117700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755191978121,0.3800787,117710.0,117700.0,0.71717248]
["bitfinex-derivatives","BTCF0:USTF0",1755191978521,0.3800787,117710.0,117700.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755191978715,0.6757087,117710.0,117700.0,0.50985072]
["bitfinex-derivatives","BTCF0:USTF0",1755191978921,0.8589787,117710.0,117700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755191979422,1.36842942,117710.0,117700.0,0.85572]
["bitfinex-derivatives","BTCF0:USTF0",1755191979625,1.36842942,117710.0,117700.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1755191979830,1.08512942,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191980527,0.8637787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191981531,0.8629787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191983727,0.8639787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191984130,0.6943787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191984329,0.6253587,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191984538,0.8639787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191985535,0.8599787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191985738,0.8609787,117710.0,117700.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755191986239,0.8599787,117710.0,117700.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1755191986538,0.8609787,117710.0,117700.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755191987341,0.8609787,117710.0,117700.0,1.56427869]
["bitfinex-derivatives","BTCF0:USTF0",1755191987342,0.5081087,117710.0,117700.0,1.56427869]
["bitfinex-derivatives","BTCF0:USTF0",1755191987640,0.3820787,117710.0,117700.0,1.56507869]
["bitfinex-derivatives","BTCF0:USTF0",1755191988234,0.3820787,117710.0,117700.0,1.56427869]
["bitfinex-derivatives","BTCF0:USTF0",1755191988635,0.4275587,117710.0,117700.0,1.56427869]
["bitfinex-derivatives","BTCF0:USTF0",1755191988830,0.4275587,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191989030,0.8609787,117710.0,117700.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755191989435,0.4275587,117710.0,117700.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755191989637,0.4275587,117710.0,117700.0,1.56335869]
["bitfinex-derivatives","BTCF0:USTF0",1755191989836,0.3820787,117710.0,117700.0,1.56415869]
["bitfinex-derivatives","BTCF0:USTF0",1755191990037,0.3820787,117710.0,117700.0,1.56335869]
["bitfinex-derivatives","BTCF0:USTF0",1755191990842,0.4275587,117710.0,117700.0,1.56335869]
["bitfinex-derivatives","BTCF0:USTF0",1755191992430,0.40828,117710.0,117700.0,1.56335869]
["bitfinex-derivatives","BTCF0:USTF0",1755191993143,0.6640148,117710.0,117700.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755191993340,0.9026348,117710.0,117700.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755191994341,0.9026348,117710.0,117700.0,1.56299869]
["bitfinex-derivatives","BTCF0:USTF0",1755191995847,0.9026348,117710.0,117700.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1755191997747,0.8417,117710.0,117700.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1755191998343,0.8417,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755191998648,0.8417,117710.0,117700.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755191998649,0.91791445,117710.0,117700.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755192000547,0.48449445,117710.0,117700.0,1.56231869]
["bitfinex-derivatives","BTCF0:USTF0",1755192000843,0.91859445,117710.0,117700.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755192001152,0.84238,117710.0,117700.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755192001845,0.84238,117710.0,117690.0,1.55769272]
["bitfinex-derivatives","BTCF0:USTF0",1755192001846,0.33339,117700.0,117690.0,1.55769272]
["bitfinex-derivatives","BTCF0:USTF0",1755192002039,0.58945196,117700.0,117690.0,2.40665272]
["bitfinex-derivatives","BTCF0:USTF0",1755192002440,0.58945196,117700.0,117690.0,3.11765141]
["bitfinex-derivatives","BTCF0:USTF0",1755192002635,0.58945196,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192002854,0.0488,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192003151,0.10966336,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192003538,0.11066336,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192004250,0.11166336,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192005151,0.0508,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192006741,0.0508,117700.0,117690.0,2.40665272]
["bitfinex-derivatives","BTCF0:USTF0",1755192006937,0.0508,117700.0,117690.0,2.91217006]
["bitfinex-derivatives","BTCF0:USTF0",1755192007544,0.42166336,117720.0,117690.0,3.28289806]
["bitfinex-derivatives","BTCF0:USTF0",1755192007545,0.3608,117720.0,117690.0,3.28289806]
["bitfinex-derivatives","BTCF0:USTF0",1755192007745,0.3608,117720.0,117710.0,0.50551734]
["bitfinex-derivatives","BTCF0:USTF0",1755192007746,0.5465046,117720.0,117710.0,0.50551734]
["bitfinex-derivatives","BTCF0:USTF0",1755192007944,0.12487921,117730.0,117710.0,2.22015468]
["bitfinex-derivatives","BTCF0:USTF0",1755192008249,0.06082611,117720.0,117710.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1755192008550,0.06082611,117720.0,117710.0,1.379824]
["bitfinex-derivatives","BTCF0:USTF0",1755192009151,0.06082611,117720.0,117710.0,2.09018955]
["bitfinex-derivatives","BTCF0:USTF0",1755192009648,0.12180506,117740.0,117710.0,2.29018955]
["bitfinex-derivatives","BTCF0:USTF0",1755192009852,0.0152531,117740.0,117730.0,1.07116555]
["bitfinex-derivatives","BTCF0:USTF0",1755192010152,0.0488,117750.0,117730.0,1.91920555]
["bitfinex-derivatives","BTCF0:USTF0",1755192010446,0.0488,117750.0,117740.0,0.71036555]
["bitfinex-derivatives","BTCF0:USTF0",1755192010652,0.4829,117750.0,117740.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1755192011041,0.4829,117750.0,117740.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1755192011238,0.4829,117750.0,117740.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755192011650,0.4839,117750.0,117740.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1755192012254,0.4839,117750.0,117740.0,0.86719402]
["bitfinex-derivatives","BTCF0:USTF0",1755192013049,0.8447,117750.0,117740.0,0.86903402]
["bitfinex-derivatives","BTCF0:USTF0",1755192014153,0.4839,117750.0,117740.0,0.86903402]
["bitfinex-derivatives","BTCF0:USTF0",1755192016343,0.4839,117750.0,117740.0,1.57939957]
["bitfinex-derivatives","BTCF0:USTF0",1755192016945,0.24915,117750.0,117740.0,1.57939957]
["bitfinex-derivatives","BTCF0:USTF0",1755192017152,0.0498,117750.0,117740.0,0.86903402]
["bitfinex-derivatives","BTCF0:USTF0",1755192017352,0.0498,117750.0,117740.0,1.57939957]
["bitfinex-derivatives","BTCF0:USTF0",1755192017852,0.001,117750.0,117740.0,1.57939957]
["bitfinex-derivatives","BTCF0:USTF0",1755192018051,0.001,117750.0,117740.0,0.86903402]
["bitfinex-derivatives","BTCF0:USTF0",1755192018251,0.0498,117750.0,117740.0,1.57939957]
["bitfinex-derivatives","BTCF0:USTF0",1755192019256,0.001,117750.0,117740.0,1.84229957]
["bitfinex-derivatives","BTCF0:USTF0",1755192019748,0.06083663,117750.0,117740.0,3.71866567]
["bitfinex-derivatives","BTCF0:USTF0",1755192020051,3e-08,117750.0,117740.0,3.71866567]
["bitfinex-derivatives","BTCF0:USTF0",1755192020452,0.0488,117760.0,117750.0,0.0848859]
["bitfinex-derivatives","BTCF0:USTF0",1755192020649,0.0488,117760.0,117750.0,1.15605145]
["bitfinex-derivatives","BTCF0:USTF0",1755192021450,0.0488,117760.0,117750.0,1.15505145]
["bitfinex-derivatives","BTCF0:USTF0",1755192021647,0.0488,117760.0,117750.0,1.16005145]
["bitfinex-derivatives","BTCF0:USTF0",1755192021851,0.0498,117760.0,117750.0,1.16005145]
["bitfinex-derivatives","BTCF0:USTF0",1755192022052,0.0498,117760.0,117750.0,0.0888859]
["bitfinex-derivatives","BTCF0:USTF0",1755192022053,0.9295782,117760.0,117750.0,0.0888859]
["bitfinex-derivatives","BTCF0:USTF0",1755192022350,0.58850559,117760.0,117750.0,0.9375259]
["bitfinex-derivatives","BTCF0:USTF0",1755192023062,0.94930559,117760.0,117750.0,0.9375259]
["bitfinex-derivatives","BTCF0:USTF0",1755192023257,0.58850559,117760.0,117750.0,0.9375259]
["bitfinex-derivatives","BTCF0:USTF0",1755192024248,0.50362739,117760.0,117750.0,1.64789145]
["bitfinex-derivatives","BTCF0:USTF0",1755192024462,0.15227739,117760.0,117750.0,2.00869145]
["bitfinex-derivatives","BTCF0:USTF0",1755192024663,0.06952739,117760.0,117750.0,2.00869145]
["bitfinex-derivatives","BTCF0:USTF0",1755192025356,0.39448739,117760.0,117750.0,0.4516859]
["bitfinex-derivatives","BTCF0:USTF0",1755192025563,0.50315739,117760.0,117750.0,1.2978859]
["bitfinex-derivatives","BTCF0:USTF0",1755192026063,0.50315739,117760.0,117750.0,2.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1755192026460,0.02072739,117760.0,117750.0,2.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1755192026961,0.06951739,117760.0,117750.0,2.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1755192027957,0.06951739,117760.0,117750.0,2.14925145]
["bitfinex-derivatives","BTCF0:USTF0",1755192029764,0.06951739,117760.0,117750.0,2.41215145]
["bitfinex-derivatives","BTCF0:USTF0",1755192030057,9e-08,117760.0,117750.0,2.41151145]
["bitfinex-derivatives","BTCF0:USTF0",1755192030257,0.06080602,117760.0,117750.0,2.41151145]
["bitfinex-derivatives","BTCF0:USTF0",1755192030464,9e-08,117760.0,117750.0,2.41151145]
["bitfinex-derivatives","BTCF0:USTF0",1755192030656,9e-08,117760.0,117750.0,2.58135945]
["bitfinex-derivatives","BTCF0:USTF0",1755192030854,9e-08,117760.0,117750.0,2.78215945]
["bitfinex-derivatives","BTCF0:USTF0",1755192031055,0.06080593,117770.0,117750.0,2.95192645]
["bitfinex-derivatives","BTCF0:USTF0",1755192031255,0.12856658,117780.0,117770.0,0.0848714]
["bitfinex-derivatives","BTCF0:USTF0",1755192031557,0.12856658,117780.0,117770.0,2.26437695]
["bitfinex-derivatives","BTCF0:USTF0",1755192032262,0.06776065,117780.0,117770.0,2.26437695]
["bitfinex-derivatives","BTCF0:USTF0",1755192032566,0.45448645,117780.0,117770.0,2.26537695]
["bitfinex-derivatives","BTCF0:USTF0",1755192032766,0.45448645,117780.0,117770.0,1.5550114]
["bitfinex-derivatives","BTCF0:USTF0",1755192033060,0.60994261,117780.0,117770.0,2.27113695]
["bitfinex-derivatives","BTCF0:USTF0",1755192033768,1.05640681,117780.0,117770.0,1.08515482]
["bitfinex-derivatives","BTCF0:USTF0",1755192033972,1.76657354,117780.0,117770.0,1.16998622]
["bitfinex-derivatives","BTCF0:USTF0",1755192034165,1.76657354,117780.0,117770.0,0.32490622]
["bitfinex-derivatives","BTCF0:USTF0",1755192034166,1.84256634,117780.0,117770.0,0.32490622]
["bitfinex-derivatives","BTCF0:USTF0",1755192034366,1.7362132,117780.0,117770.0,0.32490622]
["bitfinex-derivatives","BTCF0:USTF0",1755192034564,1.02584765,117780.0,117770.0,1.16994622]
["bitfinex-derivatives","BTCF0:USTF0",1755192035253,0.66504765,117780.0,117770.0,1.16994622]
["bitfinex-derivatives","BTCF0:USTF0",1755192035458,0.6650827,117780.0,117770.0,1.16994622]
["bitfinex-derivatives","BTCF0:USTF0",1755192035771,0.5794185,117780.0,117770.0,1.64927695]
["bitfinex-derivatives","BTCF0:USTF0",1755192036264,0.50339065,117780.0,117770.0,1.64927695]
["bitfinex-derivatives","BTCF0:USTF0",1755192036460,0.60974379,117780.0,117770.0,1.64927695]
["bitfinex-derivatives","BTCF0:USTF0",1755192036864,0.50339065,117780.0,117770.0,1.64927695]
["bitfinex-derivatives","BTCF0:USTF0",1755192037356,0.28497432,117780.0,117770.0,2.01007695]
["bitfinex-derivatives","BTCF0:USTF0",1755192037554,0.17630432,117780.0,117770.0,2.01007695]
["bitfinex-derivatives","BTCF0:USTF0",1755192037754,0.12751432,117780.0,117770.0,2.01007695]
["bitfinex-derivatives","BTCF0:USTF0",1755192037958,0.12751432,117780.0,117770.0,2.01087695]
["bitfinex-derivatives","BTCF0:USTF0",1755192038159,0.04879,117800.0,117790.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1755192038367,0.59388825,117810.0,117790.0,2.05789631]
["bitfinex-derivatives","BTCF0:USTF0",1755192038563,0.35046825,117810.0,117800.0,1.15601535]
["bitfinex-derivatives","BTCF0:USTF0",1755192039255,0.35046825,117810.0,117800.0,1.32659134]
["bitfinex-derivatives","BTCF0:USTF0",1755192039459,0.25034405,117810.0,117800.0,1.32659134]
["bitfinex-derivatives","BTCF0:USTF0",1755192039764,0.04879,117830.0,117820.0,0.0828351]
["bitfinex-derivatives","BTCF0:USTF0",1755192039958,0.04879,117830.0,117820.0,2.01764387]
["bitfinex-derivatives","BTCF0:USTF0",1755192040965,0.04879,117830.0,117820.0,1.22444322]
["bitfinex-derivatives","BTCF0:USTF0",1755192041266,0.04879,117830.0,117820.0,2.01964387]
["bitfinex-derivatives","BTCF0:USTF0",1755192041466,0.04879,117830.0,117820.0,2.01564387]
["bitfinex-derivatives","BTCF0:USTF0",1755192041670,0.04879,117830.0,117820.0,2.01664387]
["bitfinex-derivatives","BTCF0:USTF0",1755192041864,0.04879,117830.0,117820.0,1.30627832]
["bitfinex-derivatives","BTCF0:USTF0",1755192042068,0.05079,117830.0,117820.0,2.01764387]
["bitfinex-derivatives","BTCF0:USTF0",1755192043670,0.05079,117830.0,117820.0,1.30727832]
["bitfinex-derivatives","BTCF0:USTF0",1755192043862,0.05079,117830.0,117820.0,1.90294942]
["bitfinex-derivatives","BTCF0:USTF0",1755192044270,0.05079,117830.0,117820.0,1.8753378]
["bitfinex-derivatives","BTCF0:USTF0",1755192044661,0.4605779,117830.0,117820.0,0.10603832]
["bitfinex-derivatives","BTCF0:USTF0",1755192044864,0.4605779,117830.0,117820.0,0.94983832]
["bitfinex-derivatives","BTCF0:USTF0",1755192044865,0.9300479,117830.0,117820.0,0.94983832]
["bitfinex-derivatives","BTCF0:USTF0",1755192045570,0.9300479,117830.0,117820.0,0.10603832]
["bitfinex-derivatives","BTCF0:USTF0",1755192045767,0.9300482,117830.0,117820.0,0.10603832]
["bitfinex-derivatives","BTCF0:USTF0",1755192045964,0.48442,117830.0,117820.0,0.94959832]
["bitfinex-derivatives","BTCF0:USTF0",1755192046166,0.9300482,117830.0,117820.0,0.94959832]
["bitfinex-derivatives","BTCF0:USTF0",1755192046382,0.9300482,117830.0,117820.0,0.08564688]
["bitfinex-derivatives","BTCF0:USTF0",1755192046661,0.9300482,117830.0,117820.0,0.9303954]
["bitfinex-derivatives","BTCF0:USTF0",1755192046662,1.00685559,117830.0,117820.0,0.9303954]
["bitfinex-derivatives","BTCF0:USTF0",1755192046863,1.00685559,117830.0,117820.0,0.94764821]
["bitfinex-derivatives","BTCF0:USTF0",1755192047173,1.00685559,117830.0,117820.0,0.9303951]
["bitfinex-derivatives","BTCF0:USTF0",1755192047766,0.9308482,117830.0,117820.0,0.9303951]
["bitfinex-derivatives","BTCF0:USTF0",1755192047964,0.48442,117830.0,117820.0,1.6152317]
["bitfinex-derivatives","BTCF0:USTF0",1755192048162,0.56044738,117830.0,117820.0,1.6152317]
["bitfinex-derivatives","BTCF0:USTF0",1755192048366,0.31127,117830.0,117820.0,1.9760317]
["bitfinex-derivatives","BTCF0:USTF0",1755192048562,0.2026,117830.0,117820.0,1.6152317]
["bitfinex-derivatives","BTCF0:USTF0",1755192048767,0.2026,117830.0,117820.0,1.9760317]
["bitfinex-derivatives","BTCF0:USTF0",1755192048968,0.05079,117830.0,117820.0,1.9760317]
["bitfinex-derivatives","BTCF0:USTF0",1755192049872,0.10841035,117830.0,117820.0,1.9768317]
["bitfinex-derivatives","BTCF0:USTF0",1755192050570,0.002,117830.0,117820.0,1.9768317]
["bitfinex-derivatives","BTCF0:USTF0",1755192050972,0.10841035,117830.0,117820.0,1.9768317]
["bitfinex-derivatives","BTCF0:USTF0",1755192051273,0.18442659,117830.0,117820.0,2.1465757]
["bitfinex-derivatives","BTCF0:USTF0",1755192051461,0.07801624,117830.0,117820.0,2.1465757]
["bitfinex-derivatives","BTCF0:USTF0",1755192051664,0.03365114,117830.0,117820.0,2.1465757]
["bitfinex-derivatives","BTCF0:USTF0",1755192051862,0.10641035,117840.0,117830.0,0.0848283]
["bitfinex-derivatives","BTCF0:USTF0",1755192052064,0.10641035,117840.0,117830.0,1.15599385]
["bitfinex-derivatives","BTCF0:USTF0",1755192052266,0.04879,117860.0,117850.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1755192052468,0.04879,117860.0,117850.0,3.14561197]
["bitfinex-derivatives","BTCF0:USTF0",1755192052666,0.40959,117870.0,117850.0,3.31523537]
["bitfinex-derivatives","BTCF0:USTF0",1755192052862,0.04879,117870.0,117860.0,0.79517225]
["bitfinex-derivatives","BTCF0:USTF0",1755192053365,0.22194,117870.0,117860.0,0.79517225]
["bitfinex-derivatives","BTCF0:USTF0",1755192053772,0.22194,117870.0,117860.0,0.68050196]
["bitfinex-derivatives","BTCF0:USTF0",1755192053976,0.29574,117870.0,117860.0,0.76530866]
["bitfinex-derivatives","BTCF0:USTF0",1755192054174,0.484,117870.0,117860.0,0.76530866]
["bitfinex-derivatives","BTCF0:USTF0",1755192054478,0.486,117870.0,117860.0,0.74592284]
["bitfinex-derivatives","BTCF0:USTF0",1755192055070,0.5707995,117870.0,117860.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755192055271,0.5707995,117870.0,117860.0,0.9282867]
["bitfinex-derivatives","BTCF0:USTF0",1755192055272,0.9315995,117870.0,117860.0,0.9282867]
["bitfinex-derivatives","BTCF0:USTF0",1755192055772,0.9315995,117870.0,117860.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1755192056168,0.9315995,117870.0,117860.0,0.9280867]
["bitfinex-derivatives","BTCF0:USTF0",1755192056479,1.08461283,117870.0,117860.0,0.9280867]
["bitfinex-derivatives","BTCF0:USTF0",1755192056678,0.63901333,117870.0,117860.0,0.9280867]
["bitfinex-derivatives","BTCF0:USTF0",1755192056867,0.72381283,117870.0,117860.0,0.9280867]
["bitfinex-derivatives","BTCF0:USTF0",1755192057071,1.08461283,117870.0,117860.0,0.9280867]
["bitfinex-derivatives","BTCF0:USTF0",1755192057379,0.9325995,117870.0,117860.0,0.9280867]
["bitfinex-derivatives","BTCF0:USTF0",1755192058274,0.9325995,117870.0,117860.0,0.9278067]
["bitfinex-derivatives","BTCF0:USTF0",1755192059379,0.8478,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192059880,0.05179,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192060270,0.5601295,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192060469,0.9209295,117870.0,117860.0,0.9278067]
["bitfinex-derivatives","BTCF0:USTF0",1755192061378,0.5601295,117870.0,117860.0,0.9278067]
["bitfinex-derivatives","BTCF0:USTF0",1755192061680,0.47533,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192061976,0.23825,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192062180,0.13033,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192062481,0.05179,117870.0,117860.0,1.63817225]
["bitfinex-derivatives","BTCF0:USTF0",1755192062875,0.003,117870.0,117860.0,1.77927225]
["bitfinex-derivatives","BTCF0:USTF0",1755192063072,0.003,117870.0,117860.0,2.14087225]
["bitfinex-derivatives","BTCF0:USTF0",1755192068285,0.003,117870.0,117860.0,2.14007225]
["bitfinex-derivatives","BTCF0:USTF0",1755192069686,0.05267,117870.0,117860.0,0.4466067]
["bitfinex-derivatives","BTCF0:USTF0",1755192069985,0.05267,117870.0,117860.0,1.99769225]
["bitfinex-derivatives","BTCF0:USTF0",1755192070879,0.05267,117870.0,117860.0,1.2873267]
["bitfinex-derivatives","BTCF0:USTF0",1755192071094,0.05267,117870.0,117860.0,1.99769225]
["bitfinex-derivatives","BTCF0:USTF0",1755192072980,0.31293,117870.0,117860.0,1.99769225]
["bitfinex-derivatives","BTCF0:USTF0",1755192073184,0.47621,117870.0,117860.0,1.99741225]
["bitfinex-derivatives","BTCF0:USTF0",1755192073782,0.05267,117870.0,117860.0,1.99741225]
["bitfinex-derivatives","BTCF0:USTF0",1755192074190,0.05267,117870.0,117860.0,2.26031225]
["bitfinex-derivatives","BTCF0:USTF0",1755192075382,0.003,117870.0,117860.0,2.26031225]
["bitfinex-derivatives","BTCF0:USTF0",1755192076593,0.05267,117870.0,117860.0,2.26031225]
["bitfinex-derivatives","BTCF0:USTF0",1755192077791,0.05267,117870.0,117860.0,2.40141225]
["bitfinex-derivatives","BTCF0:USTF0",1755192080097,0.05267,117870.0,117860.0,2.40061225]
["bitfinex-derivatives","BTCF0:USTF0",1755192082293,0.003,117870.0,117860.0,2.40061225]
["bitfinex-derivatives","BTCF0:USTF0",1755192082805,0.05267,117870.0,117860.0,2.40061225]
["bitfinex-derivatives","BTCF0:USTF0",1755192083702,0.003,117870.0,117860.0,2.40061225]
["bitfinex-derivatives","BTCF0:USTF0",1755192085403,0.04827,117870.0,117860.0,2.40061225]
["bitfinex-derivatives","BTCF0:USTF0",1755192087206,0.003,117870.0,117860.0,2.40061225]
["bitfinex-derivatives","BTCF0:USTF0",1755192087408,0.1061019,117890.0,117870.0,0.2258931]
["bitfinex-derivatives","BTCF0:USTF0",1755192087699,0.3196719,117890.0,117880.0,1.54920555]
["bitfinex-derivatives","BTCF0:USTF0",1755192087903,0.3196719,117890.0,117880.0,1.63399765]
["bitfinex-derivatives","BTCF0:USTF0",1755192087904,0.5345019,117890.0,117880.0,1.63399765]
["bitfinex-derivatives","BTCF0:USTF0",1755192088304,0.04527,117890.0,117880.0,2.25769765]
["bitfinex-derivatives","BTCF0:USTF0",1755192088695,0.04927,117890.0,117880.0,2.25769765]
["bitfinex-derivatives","BTCF0:USTF0",1755192088999,0.05327,117890.0,117880.0,2.25869765]
["bitfinex-derivatives","BTCF0:USTF0",1755192089399,0.04927,117890.0,117880.0,2.25869765]
["bitfinex-derivatives","BTCF0:USTF0",1755192089596,0.06102004,117890.0,117880.0,2.25869765]
["bitfinex-derivatives","BTCF0:USTF0",1755192089806,0.15160751,117910.0,117890.0,0.3391303]
["bitfinex-derivatives","BTCF0:USTF0",1755192089807,0.09928615,117910.0,117890.0,0.3391303]
["bitfinex-derivatives","BTCF0:USTF0",1755192090002,0.09928615,117910.0,117900.0,3.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1755192090193,0.09928615,117910.0,117900.0,4.2394292]
["bitfinex-derivatives","BTCF0:USTF0",1755192090194,0.04527,117910.0,117900.0,4.2394292]
["bitfinex-derivatives","BTCF0:USTF0",1755192090397,0.04527,117910.0,117900.0,3.52906365]
["bitfinex-derivatives","BTCF0:USTF0",1755192090705,0.18767,117930.0,117910.0,0.3390727]
["bitfinex-derivatives","BTCF0:USTF0",1755192090897,0.04527,117920.0,117910.0,0.6998727]
["bitfinex-derivatives","BTCF0:USTF0",1755192091100,0.2861,117920.0,117910.0,2.26570281]
["bitfinex-derivatives","BTCF0:USTF0",1755192091400,0.04527,117920.0,117910.0,2.26570281]
["bitfinex-derivatives","BTCF0:USTF0",1755192092004,0.21321,117920.0,117910.0,2.26570281]
["bitfinex-derivatives","BTCF0:USTF0",1755192092305,0.33173,117920.0,117910.0,2.26470281]
["bitfinex-derivatives","BTCF0:USTF0",1755192092608,0.5584337,117920.0,117910.0,0.71593726]
["bitfinex-derivatives","BTCF0:USTF0",1755192092908,0.5612337,117920.0,117910.0,0.27036636]
["bitfinex-derivatives","BTCF0:USTF0",1755192093109,0.5612337,117920.0,117910.0,1.10852636]
["bitfinex-derivatives","BTCF0:USTF0",1755192093407,0.47567,117920.0,117910.0,1.81889191]
["bitfinex-derivatives","BTCF0:USTF0",1755192093606,0.5604337,117920.0,117910.0,1.10852636]
["bitfinex-derivatives","BTCF0:USTF0",1755192093797,0.5604337,117920.0,117910.0,0.93898926]
["bitfinex-derivatives","BTCF0:USTF0",1755192093998,0.5604337,117920.0,117900.0,2.13845455]
["bitfinex-derivatives","BTCF0:USTF0",1755192093999,0.0847705,117910.0,117900.0,1.428089]
["bitfinex-derivatives","BTCF0:USTF0",1755192094205,0.5584405,117910.0,117900.0,2.28285708]
["bitfinex-derivatives","BTCF0:USTF0",1755192094396,0.47367,117910.0,117900.0,2.28285708]
["bitfinex-derivatives","BTCF0:USTF0",1755192094601,0.47367,117910.0,117900.0,2.99322263]
["bitfinex-derivatives","BTCF0:USTF0",1755192095102,0.04527,117910.0,117900.0,2.99322263]
["bitfinex-derivatives","BTCF0:USTF0",1755192095301,0.04527,117910.0,117900.0,3.35502263]
["bitfinex-derivatives","BTCF0:USTF0",1755192095503,0.83457,117930.0,117920.0,0.0847633]
["bitfinex-derivatives","BTCF0:USTF0",1755192095701,0.23294,117930.0,117920.0,1.2834433]
["bitfinex-derivatives","BTCF0:USTF0",1755192095902,0.04537,117930.0,117920.0,1.2834433]
["bitfinex-derivatives","BTCF0:USTF0",1755192096105,0.0001,117930.0,117920.0,2.01111605]
["bitfinex-derivatives","BTCF0:USTF0",1755192097014,0.0031,117930.0,117920.0,2.01111605]
["bitfinex-derivatives","BTCF0:USTF0",1755192097614,0.04837,117930.0,117920.0,2.01111605]
["bitfinex-derivatives","BTCF0:USTF0",1755192098116,0.36779,117930.0,117920.0,1.3007505]
["bitfinex-derivatives","BTCF0:USTF0",1755192098303,0.47877,117930.0,117920.0,1.17323605]
["bitfinex-derivatives","BTCF0:USTF0",1755192098508,0.47577,117930.0,117920.0,2.01079605]
["bitfinex-derivatives","BTCF0:USTF0",1755192099216,0.47477,117930.0,117920.0,2.01079605]
["bitfinex-derivatives","BTCF0:USTF0",1755192099417,0.04637,117930.0,117920.0,2.01079605]
["bitfinex-derivatives","BTCF0:USTF0",1755192099711,0.06196818,117930.0,117920.0,1.3004305]
["bitfinex-derivatives","BTCF0:USTF0",1755192100015,0.06196818,117930.0,117920.0,2.01079605]
["bitfinex-derivatives","BTCF0:USTF0",1755192100208,0.0011,117930.0,117920.0,2.01079605]
["bitfinex-derivatives","BTCF0:USTF0",1755192100805,0.0011,117930.0,117920.0,2.01159605]
["bitfinex-derivatives","BTCF0:USTF0",1755192101901,0.0011,117930.0,117920.0,1.3004305]
["bitfinex-derivatives","BTCF0:USTF0",1755192102101,0.04637,117930.0,117920.0,2.01079605]
["bitfinex-derivatives","BTCF0:USTF0",1755192102902,0.47477,117930.0,117920.0,2.01043605]
["bitfinex-derivatives","BTCF0:USTF0",1755192103513,0.47477,117930.0,117920.0,1.17323605]
["bitfinex-derivatives","BTCF0:USTF0",1755192103901,0.5595261,117930.0,117920.0,0.1020705]
["bitfinex-derivatives","BTCF0:USTF0",1755192104119,0.47477,117930.0,117920.0,0.9390705]
["bitfinex-derivatives","BTCF0:USTF0",1755192104308,0.47477,117930.0,117920.0,2.01023605]
["bitfinex-derivatives","BTCF0:USTF0",1755192106322,0.47477,117930.0,117920.0,1.2998705]
["bitfinex-derivatives","BTCF0:USTF0",1755192106621,0.47477,117930.0,117920.0,2.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1755192106816,0.47477,117930.0,117920.0,1.2997905]
["bitfinex-derivatives","BTCF0:USTF0",1755192107115,0.47477,117930.0,117920.0,2.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1755192107616,0.47477,117930.0,117920.0,1.64935605]
["bitfinex-derivatives","BTCF0:USTF0",1755192108931,0.10723818,117930.0,117920.0,1.64935605]
["bitfinex-derivatives","BTCF0:USTF0",1755192109124,0.10723818,117930.0,117920.0,2.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1755192109429,0.0011,117930.0,117920.0,2.01015605]
["bitfinex-derivatives","BTCF0:USTF0",1755192111624,0.33111924,117960.0,117940.0,0.1694888]
["bitfinex-derivatives","BTCF0:USTF0",1755192111625,0.54837,117960.0,117940.0,0.1694888]
["bitfinex-derivatives","BTCF0:USTF0",1755192111820,0.86530324,117960.0,117950.0,1.63154815]
["bitfinex-derivatives","BTCF0:USTF0",1755192112330,0.47367,117960.0,117950.0,1.63154815]
["bitfinex-derivatives","BTCF0:USTF0",1755192112931,0.54977324,117960.0,117950.0,1.63154815]
["bitfinex-derivatives","BTCF0:USTF0",1755192113326,0.55377324,117960.0,117950.0,1.63154815]
["bitfinex-derivatives","BTCF0:USTF0",1755192113934,0.55577324,117960.0,117950.0,1.63154815]
["bitfinex-derivatives","BTCF0:USTF0",1755192115128,0.62477907,117960.0,117950.0,1.64879779]
["bitfinex-derivatives","BTCF0:USTF0",1755192115336,0.62077907,117960.0,117950.0,1.64879779]
["bitfinex-derivatives","BTCF0:USTF0",1755192115634,0.62377907,117960.0,117950.0,1.64879779]
["bitfinex-derivatives","BTCF0:USTF0",1755192116019,0.62377907,117960.0,117950.0,2.82199779]
["bitfinex-derivatives","BTCF0:USTF0",1755192117339,0.54767583,117960.0,117950.0,2.82159779]
["bitfinex-derivatives","BTCF0:USTF0",1755192117837,0.54767583,117960.0,117950.0,2.82151779]
["bitfinex-derivatives","BTCF0:USTF0",1755192118339,0.99401093,117960.0,117950.0,1.27519224]
["bitfinex-derivatives","BTCF0:USTF0",1755192118538,1.0997799,117960.0,117950.0,2.11107224]
["bitfinex-derivatives","BTCF0:USTF0",1755192119035,1.0150448,117960.0,117950.0,2.11107224]
["bitfinex-derivatives","BTCF0:USTF0",1755192119236,1.0997799,117960.0,117950.0,2.11107224]
["bitfinex-derivatives","BTCF0:USTF0",1755192119834,1.0150448,117960.0,117950.0,2.82143779]
["bitfinex-derivatives","BTCF0:USTF0",1755192121034,1.17596521,117960.0,117950.0,2.82143779]
["bitfinex-derivatives","BTCF0:USTF0",1755192121241,1.17596521,117960.0,117950.0,1.27519224]
["bitfinex-derivatives","BTCF0:USTF0",1755192121532,1.06939624,117960.0,117950.0,2.11099224]
["bitfinex-derivatives","BTCF0:USTF0",1755192121933,0.98466114,117960.0,117950.0,2.11099224]
["bitfinex-derivatives","BTCF0:USTF0",1755192122732,0.98466114,117960.0,117950.0,2.82135779]
["bitfinex-derivatives","BTCF0:USTF0",1755192123236,1.06939624,117960.0,117950.0,2.82135779]
["bitfinex-derivatives","BTCF0:USTF0",1755192124039,0.98466114,117960.0,117950.0,2.82135779]
["bitfinex-derivatives","BTCF0:USTF0",1755192124338,0.90847583,117960.0,117950.0,2.82135779]
["bitfinex-derivatives","BTCF0:USTF0",1755192124638,1.0997799,117960.0,117950.0,2.82119779]
["bitfinex-derivatives","BTCF0:USTF0",1755192124840,1.03077407,117960.0,117950.0,2.82119779]
["bitfinex-derivatives","BTCF0:USTF0",1755192125843,0.94603897,117960.0,117950.0,2.82119779]
["bitfinex-derivatives","BTCF0:USTF0",1755192126134,1.03077407,117960.0,117950.0,2.82119779]
["bitfinex-derivatives","BTCF0:USTF0",1755192126340,0.9242051,117960.0,117950.0,2.82119779]
["bitfinex-derivatives","BTCF0:USTF0",1755192126728,0.92336199,117960.0,117950.0,2.82203779]
["bitfinex-derivatives","BTCF0:USTF0",1755192127128,0.92336199,117960.0,117950.0,2.08185424]
["bitfinex-derivatives","BTCF0:USTF0",1755192127532,0.59779689,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192127744,0.83618689,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192128541,0.83618689,117960.0,117950.0,2.08185424]
["bitfinex-derivatives","BTCF0:USTF0",1755192128741,0.83618689,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192129239,0.65873849,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192129942,0.29793658,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192130333,0.11401969,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192131942,0.05308,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192132138,0.11401969,117960.0,117950.0,2.79221979]
["bitfinex-derivatives","BTCF0:USTF0",1755192132841,0.11401969,117960.0,117950.0,2.22295424]
["bitfinex-derivatives","BTCF0:USTF0",1755192133038,0.05308,117960.0,117950.0,2.93331979]
["bitfinex-derivatives","BTCF0:USTF0",1755192133240,0.08127146,117960.0,117950.0,2.93331979]
["bitfinex-derivatives","BTCF0:USTF0",1755192133432,0.12935146,117960.0,117950.0,2.93331979]
["bitfinex-derivatives","BTCF0:USTF0",1755192133633,0.56376146,117960.0,117950.0,2.93275979]
["bitfinex-derivatives","BTCF0:USTF0",1755192134243,0.56376146,117960.0,117950.0,2.22239424]
["bitfinex-derivatives","BTCF0:USTF0",1755192134440,0.56376146,117960.0,117950.0,2.93275979]
["bitfinex-derivatives","BTCF0:USTF0",1755192134743,0.17717146,117960.0,117950.0,2.93275979]
["bitfinex-derivatives","BTCF0:USTF0",1755192135442,0.12935146,117960.0,117950.0,2.93275979]
["bitfinex-derivatives","BTCF0:USTF0",1755192135746,0.05308,117960.0,117950.0,2.93275979]
["bitfinex-derivatives","BTCF0:USTF0",1755192136038,0.11156897,117960.0,117950.0,2.93275979]
["bitfinex-derivatives","BTCF0:USTF0",1755192136247,0.11156897,117960.0,117950.0,3.55645979]
["bitfinex-derivatives","BTCF0:USTF0",1755192136439,0.04808,117970.0,117960.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755192136640,0.79928333,117980.0,117960.0,1.5509975]
["bitfinex-derivatives","BTCF0:USTF0",1755192136850,0.79928333,117980.0,117970.0,1.63001345]
["bitfinex-derivatives","BTCF0:USTF0",1755192137045,1.08002403,117980.0,117970.0,1.62664898]
["bitfinex-derivatives","BTCF0:USTF0",1755192137242,1.08002403,117980.0,117970.0,1.65756412]
["bitfinex-derivatives","BTCF0:USTF0",1755192137545,1.08002403,117980.0,117970.0,1.65556412]
["bitfinex-derivatives","BTCF0:USTF0",1755192138146,0.99530333,117980.0,117970.0,1.65556412]
["bitfinex-derivatives","BTCF0:USTF0",1755192138350,0.63450333,117980.0,117970.0,1.65556412]
["bitfinex-derivatives","BTCF0:USTF0",1755192138538,0.28019333,117980.0,117970.0,1.65556412]
["bitfinex-derivatives","BTCF0:USTF0",1755192138739,0.13218,117980.0,117970.0,1.65556412]
["bitfinex-derivatives","BTCF0:USTF0",1755192138951,0.004,117980.0,117970.0,1.91846412]
["bitfinex-derivatives","BTCF0:USTF0",1755192139250,0.05208,117980.0,117970.0,2.27926412]
["bitfinex-derivatives","BTCF0:USTF0",1755192139447,0.05208,117980.0,117970.0,2.27826412]
["bitfinex-derivatives","BTCF0:USTF0",1755192139744,0.004,117980.0,117970.0,2.27826412]
["bitfinex-derivatives","BTCF0:USTF0",1755192140646,0.04808,117990.0,117980.0,0.0847207]
["bitfinex-derivatives","BTCF0:USTF0",1755192140851,0.04808,117990.0,117980.0,1.15588625]
["bitfinex-derivatives","BTCF0:USTF0",1755192141743,0.23671983,118000.0,117980.0,1.32532295]
["bitfinex-derivatives","BTCF0:USTF0",1755192141946,0.63450333,118000.0,117990.0,1.62975905]
["bitfinex-derivatives","BTCF0:USTF0",1755192142553,0.63450333,118000.0,117990.0,1.60218645]
["bitfinex-derivatives","BTCF0:USTF0",1755192142847,0.63450333,118000.0,117990.0,1.60118645]
["bitfinex-derivatives","BTCF0:USTF0",1755192143348,0.63450333,118000.0,117990.0,1.62975905]
["bitfinex-derivatives","BTCF0:USTF0",1755192143655,0.5681963,118000.0,117990.0,1.62975905]
["bitfinex-derivatives","BTCF0:USTF0",1755192144254,0.48349,118000.0,117990.0,1.62975905]
["bitfinex-derivatives","BTCF0:USTF0",1755192144449,0.48349,118000.0,117990.0,1.63075905]
["bitfinex-derivatives","BTCF0:USTF0",1755192144647,0.2451,118000.0,117990.0,1.63075905]
["bitfinex-derivatives","BTCF0:USTF0",1755192145038,0.4092,118000.0,117990.0,1.63075905]
["bitfinex-derivatives","BTCF0:USTF0",1755192145243,0.5679763,118000.0,117990.0,1.63075905]
["bitfinex-derivatives","BTCF0:USTF0",1755192146048,0.67443236,118000.0,117990.0,0.79607905]
["bitfinex-derivatives","BTCF0:USTF0",1755192146251,1.03523236,118000.0,117990.0,0.9211535]
["bitfinex-derivatives","BTCF0:USTF0",1755192146954,1.03451236,118000.0,117990.0,0.9201535]
["bitfinex-derivatives","BTCF0:USTF0",1755192147348,1.03451236,118000.0,117990.0,1.63051905]
["bitfinex-derivatives","BTCF0:USTF0",1755192147752,0.67371236,118000.0,117990.0,1.63051905]
["bitfinex-derivatives","BTCF0:USTF0",1755192149152,0.18249489,118000.0,117990.0,1.64800672]
["bitfinex-derivatives","BTCF0:USTF0",1755192149453,0.25675533,118000.0,117990.0,0.10320117]
["bitfinex-derivatives","BTCF0:USTF0",1755192149652,1.00409533,118000.0,117990.0,0.93748117]
["bitfinex-derivatives","BTCF0:USTF0",1755192150547,0.48439883,118000.0,117990.0,1.64784672]
["bitfinex-derivatives","BTCF0:USTF0",1755192150752,0.12359883,118000.0,117990.0,1.64784672]
["bitfinex-derivatives","BTCF0:USTF0",1755192151144,0.04756,118000.0,117990.0,1.64784672]
["bitfinex-derivatives","BTCF0:USTF0",1755192152261,0.04756,118000.0,117990.0,2.00864672]
["bitfinex-derivatives","BTCF0:USTF0",1755192152756,0.12359883,118000.0,117990.0,1.80113971]
["bitfinex-derivatives","BTCF0:USTF0",1755192153053,0.55858883,118000.0,117990.0,0.46400117]
["bitfinex-derivatives","BTCF0:USTF0",1755192153257,0.55858883,118000.0,117990.0,0.10320117]
["bitfinex-derivatives","BTCF0:USTF0",1755192153258,0.9280567,118000.0,117990.0,0.10320117]
["bitfinex-derivatives","BTCF0:USTF0",1755192153458,1.03451276,118000.0,117990.0,0.93740117]
["bitfinex-derivatives","BTCF0:USTF0",1755192153852,1.03451276,118000.0,117990.0,0.85268767]
["bitfinex-derivatives","BTCF0:USTF0",1755192154051,1.03451276,118000.0,117990.0,0.01848767]
["bitfinex-derivatives","BTCF0:USTF0",1755192154253,1.50702549,118000.0,117990.0,0.82213472]
["bitfinex-derivatives","BTCF0:USTF0",1755192154452,0.5672641,117990.0,117980.0,0.1694399]
["bitfinex-derivatives","BTCF0:USTF0",1755192154652,0.9280641,117990.0,117980.0,1.0036399]
["bitfinex-derivatives","BTCF0:USTF0",1755192154852,0.84335,117990.0,117980.0,1.0036399]
["bitfinex-derivatives","BTCF0:USTF0",1755192155053,0.84335,117990.0,117980.0,1.71126991]
["bitfinex-derivatives","BTCF0:USTF0",1755192155360,0.54902407,117990.0,117980.0,1.71126991]
["bitfinex-derivatives","BTCF0:USTF0",1755192155750,0.54902407,117990.0,117980.0,1.71226991]
["bitfinex-derivatives","BTCF0:USTF0",1755192155947,0.65567575,117990.0,117980.0,1.71226991]
["bitfinex-derivatives","BTCF0:USTF0",1755192156750,0.65567575,117990.0,117980.0,1.71326991]
["bitfinex-derivatives","BTCF0:USTF0",1755192157152,0.41650575,117990.0,117980.0,1.71326991]
["bitfinex-derivatives","BTCF0:USTF0",1755192157351,0.65567575,117990.0,117980.0,1.71326991]
["bitfinex-derivatives","BTCF0:USTF0",1755192158860,0.65567575,117990.0,117980.0,2.07406991]
["bitfinex-derivatives","BTCF0:USTF0",1755192159061,0.22068575,117990.0,117980.0,2.07406991]
["bitfinex-derivatives","BTCF0:USTF0",1755192159268,0.14267685,117990.0,117980.0,2.07486991]
["bitfinex-derivatives","BTCF0:USTF0",1755192159560,0.07620278,117990.0,117980.0,2.07486991]
["bitfinex-derivatives","BTCF0:USTF0",1755192159764,0.04756,118010.0,118000.0,0.0847069]
["bitfinex-derivatives","BTCF0:USTF0",1755192159965,0.04756,118010.0,118000.0,1.98733691]
["bitfinex-derivatives","BTCF0:USTF0",1755192160359,0.04756,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192160561,0.19957333,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192161259,0.04756,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192162366,0.28673,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192162664,0.33518,118010.0,118000.0,2.10086695]
["bitfinex-derivatives","BTCF0:USTF0",1755192162867,0.33518,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192163255,0.09601,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192163460,0.04756,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192164368,0.11473425,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192164569,0.04756,118010.0,118000.0,1.95976695]
["bitfinex-derivatives","BTCF0:USTF0",1755192165167,0.0661194,118020.0,118000.0,3.38652265]
["bitfinex-derivatives","BTCF0:USTF0",1755192165362,0.0661194,118020.0,118010.0,1.15312951]
["bitfinex-derivatives","BTCF0:USTF0",1755192165772,0.3537394,118020.0,118010.0,0.79232951]
["bitfinex-derivatives","BTCF0:USTF0",1755192165962,0.33518,118020.0,118010.0,1.17044777]
["bitfinex-derivatives","BTCF0:USTF0",1755192166163,0.09601,118020.0,118010.0,1.17044777]
["bitfinex-derivatives","BTCF0:USTF0",1755192166665,0.26111,118020.0,118010.0,1.17044777]
["bitfinex-derivatives","BTCF0:USTF0",1755192166862,0.09601,118020.0,118010.0,1.17044777]
["bitfinex-derivatives","BTCF0:USTF0",1755192167065,0.04856,118020.0,118010.0,1.1225216]
["bitfinex-derivatives","BTCF0:USTF0",1755192167267,0.04856,118020.0,118010.0,1.00800842]
["bitfinex-derivatives","BTCF0:USTF0",1755192167464,0.04856,118020.0,118010.0,1.09270792]
["bitfinex-derivatives","BTCF0:USTF0",1755192167866,0.11508764,118020.0,118010.0,1.09270792]
["bitfinex-derivatives","BTCF0:USTF0",1755192168065,0.04756,118020.0,118010.0,1.09270792]
["bitfinex-derivatives","BTCF0:USTF0",1755192168262,0.04756,118020.0,118010.0,1.17044777]
["bitfinex-derivatives","BTCF0:USTF0",1755192169669,0.10670123,118020.0,118010.0,1.42454147]
["bitfinex-derivatives","BTCF0:USTF0",1755192169972,0.19957333,118030.0,118020.0,0.0846923]
["bitfinex-derivatives","BTCF0:USTF0",1755192170184,0.19957333,118030.0,118020.0,1.62628231]
["bitfinex-derivatives","BTCF0:USTF0",1755192170869,0.19957333,118030.0,118020.0,1.46597198]
["bitfinex-derivatives","BTCF0:USTF0",1755192171061,0.19957333,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192171062,0.1542412,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192171262,0.1076812,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192171472,0.1086812,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192171773,0.002,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192172372,0.10864182,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192173263,0.002,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192173467,0.15401333,118030.0,118020.0,1.91146428]
["bitfinex-derivatives","BTCF0:USTF0",1755192173872,0.15401333,118030.0,118020.0,1.88390013]
["bitfinex-derivatives","BTCF0:USTF0",1755192175076,0.002,118030.0,118020.0,1.863545]
["bitfinex-derivatives","BTCF0:USTF0",1755192175470,0.15426861,118030.0,118020.0,1.863545]
["bitfinex-derivatives","BTCF0:USTF0",1755192176178,0.20284861,118030.0,118020.0,1.98688231]
["bitfinex-derivatives","BTCF0:USTF0",1755192176769,0.20284861,118030.0,118020.0,1.78189011]
["bitfinex-derivatives","BTCF0:USTF0",1755192177169,0.20284861,118030.0,118020.0,1.2792523]
["bitfinex-derivatives","BTCF0:USTF0",1755192177369,0.20284861,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192177680,0.43945861,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192177876,0.28719,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192178076,0.43943622,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192178368,0.54600368,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192178769,0.39375746,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192179378,0.15714746,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192179678,0.1266969,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192180270,0.0781169,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192180474,0.1266969,118030.0,118020.0,1.66739248]
["bitfinex-derivatives","BTCF0:USTF0",1755192180777,0.1266969,118030.0,118020.0,1.66723248]
["bitfinex-derivatives","BTCF0:USTF0",1755192181078,0.4108569,118030.0,118020.0,1.66723248]
["bitfinex-derivatives","BTCF0:USTF0",1755192181276,0.0781169,118030.0,118020.0,1.66723248]
["bitfinex-derivatives","BTCF0:USTF0",1755192181883,0.1266969,118030.0,118020.0,1.66723248]
["bitfinex-derivatives","BTCF0:USTF0",1755192182175,0.0781169,118030.0,118020.0,1.66723248]
["bitfinex-derivatives","BTCF0:USTF0",1755192182580,0.10856746,118030.0,118020.0,1.66723248]
["bitfinex-derivatives","BTCF0:USTF0",1755192182783,0.10856746,118030.0,118020.0,1.80833248]
["bitfinex-derivatives","BTCF0:USTF0",1755192183079,0.15714746,118030.0,118020.0,1.80833248]
["bitfinex-derivatives","BTCF0:USTF0",1755192183274,0.10856746,118030.0,118020.0,1.80833248]
["bitfinex-derivatives","BTCF0:USTF0",1755192183481,0.002,118030.0,118020.0,1.80833248]
["bitfinex-derivatives","BTCF0:USTF0",1755192183869,0.002,118030.0,118020.0,2.31097029]
["bitfinex-derivatives","BTCF0:USTF0",1755192184065,0.002,118030.0,118020.0,1.80833248]
["bitfinex-derivatives","BTCF0:USTF0",1755192184482,0.002,118030.0,118020.0,2.31097029]
["bitfinex-derivatives","BTCF0:USTF0",1755192184781,0.001,118030.0,118020.0,1.80833248]
["bitfinex-derivatives","BTCF0:USTF0",1755192185078,0.12468943,118040.0,118020.0,2.06240488]
["bitfinex-derivatives","BTCF0:USTF0",1755192185271,0.12468943,118040.0,118030.0,0.94812321]
["bitfinex-derivatives","BTCF0:USTF0",1755192186479,0.12468943,118040.0,118030.0,1.45076102]
["bitfinex-derivatives","BTCF0:USTF0",1755192186666,0.12568943,118040.0,118030.0,0.94812321]
["bitfinex-derivatives","BTCF0:USTF0",1755192186873,0.12568943,118040.0,118030.0,1.78160321]
["bitfinex-derivatives","BTCF0:USTF0",1755192187074,0.47923524,118040.0,118030.0,1.78160321]
["bitfinex-derivatives","BTCF0:USTF0",1755192187267,0.62178524,118040.0,118030.0,1.78160321]
["bitfinex-derivatives","BTCF0:USTF0",1755192187479,0.62078524,118040.0,118030.0,1.78160321]
["bitfinex-derivatives","BTCF0:USTF0",1755192187982,0.62078524,118040.0,118030.0,1.42076321]
["bitfinex-derivatives","BTCF0:USTF0",1755192188277,0.98238524,118040.0,118030.0,1.42072321]
["bitfinex-derivatives","BTCF0:USTF0",1755192188481,0.90627581,118040.0,118030.0,1.42172321]
["bitfinex-derivatives","BTCF0:USTF0",1755192188775,1.01184327,118040.0,118030.0,1.42172321]
["bitfinex-derivatives","BTCF0:USTF0",1755192188981,1.09652147,118040.0,118030.0,1.42272321]
["bitfinex-derivatives","BTCF0:USTF0",1755192189184,1.09652147,118040.0,118030.0,0.9200854]
["bitfinex-derivatives","BTCF0:USTF0",1755192189382,1.09652147,118040.0,118030.0,0.0866854]
["bitfinex-derivatives","BTCF0:USTF0",1755192189584,1.09652147,118040.0,118030.0,0.9200454]
["bitfinex-derivatives","BTCF0:USTF0",1755192189885,1.09652147,118040.0,118030.0,1.42268321]
["bitfinex-derivatives","BTCF0:USTF0",1755192190074,1.09652147,118040.0,118030.0,0.9200454]
["bitfinex-derivatives","BTCF0:USTF0",1755192191187,0.95881921,118040.0,118030.0,0.9180054]
["bitfinex-derivatives","BTCF0:USTF0",1755192191370,0.87413381,118040.0,118030.0,0.9180054]
["bitfinex-derivatives","BTCF0:USTF0",1755192191789,1.15932381,118040.0,118030.0,0.9180054]
["bitfinex-derivatives","BTCF0:USTF0",1755192191989,1.22025013,118040.0,118030.0,0.9180054]
["bitfinex-derivatives","BTCF0:USTF0",1755192192377,1.22025013,118040.0,118030.0,0.0846854]
["bitfinex-derivatives","BTCF0:USTF0",1755192192684,2.03140162,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192193082,1.52876381,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192194890,1.52796381,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192195088,1.52896381,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192195388,1.58987068,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192195589,1.59087068,118040.0,118030.0,0.8679654]
["bitfinex-derivatives","BTCF0:USTF0",1755192195980,1.59087068,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192196181,1.39087068,118040.0,118030.0,0.8680054]
["bitfinex-derivatives","BTCF0:USTF0",1755192198592,1.39087068,118040.0,118030.0,1.37064321]
["bitfinex-derivatives","BTCF0:USTF0",1755192199088,1.13674528,118040.0,118030.0,1.37064321]
["bitfinex-derivatives","BTCF0:USTF0",1755192199289,0.96738268,118040.0,118030.0,1.41804321]
["bitfinex-derivatives","BTCF0:USTF0",1755192199482,0.90647581,118040.0,118030.0,1.41804321]
["bitfinex-derivatives","BTCF0:USTF0",1755192199880,0.90647581,118040.0,118030.0,1.41884321]
["bitfinex-derivatives","BTCF0:USTF0",1755192199881,0.54567581,118040.0,118030.0,1.41884321]
["bitfinex-derivatives","BTCF0:USTF0",1755192200086,0.07138581,118040.0,118030.0,2.28228102]
["bitfinex-derivatives","BTCF0:USTF0",1755192200686,0.07038581,118040.0,118030.0,2.28228102]
["bitfinex-derivatives","BTCF0:USTF0",1755192200876,0.07038581,118040.0,118030.0,1.77964321]
["bitfinex-derivatives","BTCF0:USTF0",1755192201689,0.11896581,118040.0,118030.0,1.77964321]
["bitfinex-derivatives","BTCF0:USTF0",1755192201885,0.11796581,118040.0,118030.0,0.94552321]
["bitfinex-derivatives","BTCF0:USTF0",1755192202185,0.11796581,118040.0,118030.0,1.81152321]
["bitfinex-derivatives","BTCF0:USTF0",1755192202402,0.54367581,118040.0,118030.0,1.81152321]
["bitfinex-derivatives","BTCF0:USTF0",1755192202590,0.54367581,118040.0,118030.0,1.81352321]
["bitfinex-derivatives","BTCF0:USTF0",1755192203086,0.62835391,118040.0,118030.0,0.93284321]
["bitfinex-derivatives","BTCF0:USTF0",1755192203282,0.98915391,118040.0,118030.0,0.9199653]
["bitfinex-derivatives","BTCF0:USTF0",1755192203677,0.98915391,118040.0,118030.0,0.9219653]
["bitfinex-derivatives","BTCF0:USTF0",1755192204193,0.98915391,118040.0,118030.0,1.42460311]
["bitfinex-derivatives","BTCF0:USTF0",1755192204391,0.98915391,118040.0,118030.0,0.59132311]
["bitfinex-derivatives","BTCF0:USTF0",1755192204692,0.98915391,118040.0,118030.0,0.9199253]
["bitfinex-derivatives","BTCF0:USTF0",1755192204891,0.98915391,118040.0,118030.0,0.9179253]
["bitfinex-derivatives","BTCF0:USTF0",1755192205991,0.5649553,118030.0,118020.0,0.3387647]
["bitfinex-derivatives","BTCF0:USTF0",1755192206190,0.9257553,118030.0,118020.0,1.1720047]
["bitfinex-derivatives","BTCF0:USTF0",1755192206888,0.9257553,118030.0,118020.0,1.87897577]
["bitfinex-derivatives","BTCF0:USTF0",1755192207090,0.9257553,118030.0,118020.0,1.87893577]
["bitfinex-derivatives","BTCF0:USTF0",1755192207392,0.9257553,118030.0,118020.0,1.87993577]
["bitfinex-derivatives","BTCF0:USTF0",1755192207691,0.9257553,118030.0,118020.0,1.2029747]
["bitfinex-derivatives","BTCF0:USTF0",1755192208188,0.9257553,118030.0,118020.0,1.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1755192208688,0.5649553,118030.0,118020.0,1.2519747]
["bitfinex-derivatives","BTCF0:USTF0",1755192208889,0.48027,118030.0,118020.0,1.2519747]
["bitfinex-derivatives","BTCF0:USTF0",1755192209086,0.48027,118030.0,118020.0,1.95894577]
["bitfinex-derivatives","BTCF0:USTF0",1755192209286,0.5649553,118030.0,118020.0,1.95894577]
["bitfinex-derivatives","BTCF0:USTF0",1755192209883,0.48027,118030.0,118020.0,1.95894577]
["bitfinex-derivatives","BTCF0:USTF0",1755192210496,0.5649553,118030.0,118020.0,1.95894577]
["bitfinex-derivatives","BTCF0:USTF0",1755192210794,0.9257553,118030.0,118020.0,1.95894577]
["bitfinex-derivatives","BTCF0:USTF0",1755192211197,0.9257553,118030.0,118020.0,1.12574577]
["bitfinex-derivatives","BTCF0:USTF0",1755192211495,0.48027,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192211997,0.9257553,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192212396,0.48027,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192213988,0.24418,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192214190,0.48027,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192214494,0.5649553,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192214702,0.48027,118030.0,118020.0,1.95890577]
["bitfinex-derivatives","BTCF0:USTF0",1755192216088,0.44675361,118040.0,118030.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1755192216294,0.13280361,118040.0,118030.0,0.86966637]
["bitfinex-derivatives","BTCF0:USTF0",1755192217408,0.21748171,118040.0,118030.0,0.86966637]
["bitfinex-derivatives","BTCF0:USTF0",1755192217586,0.57828171,118040.0,118030.0,0.86966637]
["bitfinex-derivatives","BTCF0:USTF0",1755192217784,0.50335171,118040.0,118030.0,0.86966637]
["bitfinex-derivatives","BTCF0:USTF0",1755192217988,0.65090171,118040.0,118030.0,0.1626953]
["bitfinex-derivatives","BTCF0:USTF0",1755192218189,1.01170171,118040.0,118030.0,1.70270637]
["bitfinex-derivatives","BTCF0:USTF0",1755192218597,0.56622361,118040.0,118030.0,1.70270637]
["bitfinex-derivatives","BTCF0:USTF0",1755192218798,0.65090131,118040.0,118030.0,1.70370637]
["bitfinex-derivatives","BTCF0:USTF0",1755192218997,0.17063131,118040.0,118030.0,1.70370637]
["bitfinex-derivatives","BTCF0:USTF0",1755192219193,0.08595361,118040.0,118030.0,1.70370637]
["bitfinex-derivatives","BTCF0:USTF0",1755192219397,0.13280361,118040.0,118030.0,1.70470637]
["bitfinex-derivatives","BTCF0:USTF0",1755192220603,0.08595361,118040.0,118030.0,1.70470637]
["bitfinex-derivatives","BTCF0:USTF0",1755192221202,0.56622361,118040.0,118030.0,1.70462637]
["bitfinex-derivatives","BTCF0:USTF0",1755192221690,0.54741254,118040.0,118030.0,1.70462637]
["bitfinex-derivatives","BTCF0:USTF0",1755192221991,0.54741254,118040.0,118030.0,1.98482303]
["bitfinex-derivatives","BTCF0:USTF0",1755192223494,0.06714254,118040.0,118030.0,1.98482303]
["bitfinex-derivatives","BTCF0:USTF0",1755192223793,0.70464687,118050.0,118030.0,1.98482303]
["bitfinex-derivatives","BTCF0:USTF0",1755192223794,0.63300687,118050.0,118040.0,0.1626878]
["bitfinex-derivatives","BTCF0:USTF0",1755192224103,0.75442687,118050.0,118040.0,0.86965887]
["bitfinex-derivatives","BTCF0:USTF0",1755192224502,0.84107,118050.0,118040.0,0.86965887]
["bitfinex-derivatives","BTCF0:USTF0",1755192224702,0.84107,118050.0,118040.0,0.66521925]
["bitfinex-derivatives","BTCF0:USTF0",1755192225006,0.84107,118050.0,118040.0,0.70656168]
["bitfinex-derivatives","BTCF0:USTF0",1755192225504,0.9257406,118050.0,118040.0,0.70656168]
["bitfinex-derivatives","BTCF0:USTF0",1755192225704,0.9257406,118050.0,118040.0,1.53944168]
["bitfinex-derivatives","BTCF0:USTF0",1755192228094,1.05331805,118050.0,118040.0,1.53944168]
["bitfinex-derivatives","BTCF0:USTF0",1755192228901,1.05331805,118050.0,118040.0,0.20403023]
["bitfinex-derivatives","BTCF0:USTF0",1755192229101,1.05331805,118050.0,118040.0,1.53928168]
["bitfinex-derivatives","BTCF0:USTF0",1755192229897,0.99241118,118050.0,118040.0,1.53928168]
["bitfinex-derivatives","BTCF0:USTF0",1755192233601,1.05334898,118050.0,118040.0,1.53928168]
["bitfinex-derivatives","BTCF0:USTF0",1755192234003,0.99241118,118050.0,118040.0,1.49128168]
["bitfinex-derivatives","BTCF0:USTF0",1755192234303,0.99241118,118050.0,118040.0,1.53928168]
["bitfinex-derivatives","BTCF0:USTF0",1755192234304,1.05334898,118050.0,118040.0,1.53928168]
["bitfinex-derivatives","BTCF0:USTF0",1755192234709,1.05334898,118050.0,118040.0,0.65856168]
["bitfinex-derivatives","BTCF0:USTF0",1755192235003,0.99241118,118050.0,118040.0,1.49116168]
["bitfinex-derivatives","BTCF0:USTF0",1755192235203,1.05334898,118050.0,118040.0,1.49116168]
["bitfinex-derivatives","BTCF0:USTF0",1755192235411,1.05334898,118050.0,118040.0,0.98863023]
["bitfinex-derivatives","BTCF0:USTF0",1755192235600,1.05334898,118050.0,118040.0,1.49108168]
["bitfinex-derivatives","BTCF0:USTF0",1755192236803,1.05334898,118050.0,118040.0,1.53908168]
["bitfinex-derivatives","BTCF0:USTF0",1755192237406,1.05334898,118050.0,118040.0,0.98855023]
["bitfinex-derivatives","BTCF0:USTF0",1755192237599,1.05334898,118050.0,118040.0,0.98847023]
["bitfinex-derivatives","BTCF0:USTF0",1755192238509,1.05334898,118050.0,118040.0,1.03647023]
["bitfinex-derivatives","BTCF0:USTF0",1755192238806,1.05334898,118050.0,118040.0,1.53900168]
["bitfinex-derivatives","BTCF0:USTF0",1755192239199,0.9866784,118050.0,118040.0,1.53900168]
["bitfinex-derivatives","BTCF0:USTF0",1755192239395,0.1625678,118040.0,118030.0,1.12146431]
["bitfinex-derivatives","BTCF0:USTF0",1755192239694,0.9185178,118040.0,118030.0,1.73900431]
["bitfinex-derivatives","BTCF0:USTF0",1755192240609,0.9185178,118040.0,118030.0,1.77592113]
["bitfinex-derivatives","BTCF0:USTF0",1755192240906,0.9185178,118040.0,118030.0,1.77692113]
["bitfinex-derivatives","BTCF0:USTF0",1755192241812,0.9794556,118040.0,118030.0,1.77692113]
["bitfinex-derivatives","BTCF0:USTF0",1755192242509,0.99841754,118040.0,118030.0,1.74913213]
["bitfinex-derivatives","BTCF0:USTF0",1755192242710,0.99841754,118040.0,118030.0,1.70113213]
["bitfinex-derivatives","BTCF0:USTF0",1755192243009,0.99841754,118040.0,118030.0,1.74913213]
["bitfinex-derivatives","BTCF0:USTF0",1755192244107,0.99841754,118040.0,118030.0,1.64693683]
["bitfinex-derivatives","BTCF0:USTF0",1755192244310,0.99841754,118040.0,118030.0,0.81469683]
["bitfinex-derivatives","BTCF0:USTF0",1755192244500,0.99841754,118040.0,118030.0,1.64689683]
["bitfinex-derivatives","BTCF0:USTF0",1755192244701,0.99841754,118040.0,118030.0,1.69489683]
["bitfinex-derivatives","BTCF0:USTF0",1755192247202,0.99841754,118040.0,118030.0,1.19236538]
["bitfinex-derivatives","BTCF0:USTF0",1755192247413,0.99841754,118040.0,118030.0,1.69489683]
["bitfinex-derivatives","BTCF0:USTF0",1755192248811,0.99841754,118040.0,118030.0,1.69477683]
["bitfinex-derivatives","BTCF0:USTF0",1755192249014,0.93747974,118040.0,118030.0,1.69477683]
["bitfinex-derivatives","BTCF0:USTF0",1755192249513,0.93747974,118040.0,118030.0,0.27548008]
["bitfinex-derivatives","BTCF0:USTF0",1755192249708,0.93747974,118040.0,118030.0,1.56205153]
["bitfinex-derivatives","BTCF0:USTF0",1755192249916,0.93747974,118040.0,118030.0,1.05952008]
["bitfinex-derivatives","BTCF0:USTF0",1755192250213,0.93747974,118040.0,118030.0,1.56205153]
["bitfinex-derivatives","BTCF0:USTF0",1755192250419,0.93747974,118040.0,118030.0,1.56201153]
["bitfinex-derivatives","BTCF0:USTF0",1755192250912,1.01367829,118040.0,118030.0,1.56201153]
["bitfinex-derivatives","BTCF0:USTF0",1755192251418,0.93747974,118040.0,118030.0,1.60901153]
["bitfinex-derivatives","BTCF0:USTF0",1755192251609,0.93747974,118040.0,118030.0,1.60801153]
["bitfinex-derivatives","BTCF0:USTF0",1755192252409,0.93747974,118040.0,118030.0,1.60901153]
["bitfinex-derivatives","BTCF0:USTF0",1755192252613,0.93747974,118040.0,118030.0,1.61001153]
["bitfinex-derivatives","BTCF0:USTF0",1755192253517,0.9985025,118040.0,118030.0,1.61001153]
["bitfinex-derivatives","BTCF0:USTF0",1755192256712,0.60065056,118040.0,118030.0,1.61001153]
["bitfinex-derivatives","BTCF0:USTF0",1755192256915,0.97954056,118040.0,118030.0,1.59271487]
["bitfinex-derivatives","BTCF0:USTF0",1755192257111,0.97954056,118040.0,118030.0,1.59243487]
["bitfinex-derivatives","BTCF0:USTF0",1755192257621,0.9185178,118040.0,118030.0,1.42902457]
["bitfinex-derivatives","BTCF0:USTF0",1755192257821,0.9185178,118040.0,118030.0,1.43002457]
["bitfinex-derivatives","BTCF0:USTF0",1755192258922,0.97953688,118040.0,118030.0,1.43002457]
["bitfinex-derivatives","BTCF0:USTF0",1755192259125,0.97953688,118040.0,118030.0,1.43102457]
["bitfinex-derivatives","BTCF0:USTF0",1755192259809,0.9185178,118040.0,118030.0,1.50959457]
["bitfinex-derivatives","BTCF0:USTF0",1755192261228,0.9185178,118040.0,118030.0,1.00706312]
["bitfinex-derivatives","BTCF0:USTF0",1755192261428,0.9185178,118040.0,118030.0,1.50959457]
["bitfinex-derivatives","BTCF0:USTF0",1755192261616,0.97953446,118040.0,118030.0,1.50959457]
["bitfinex-derivatives","BTCF0:USTF0",1755192263223,0.06101666,118040.0,118030.0,1.88777523]
["bitfinex-derivatives","BTCF0:USTF0",1755192263421,0.01301666,118040.0,118030.0,2.78625738]
["bitfinex-derivatives","BTCF0:USTF0",1755192263724,0.08723424,118050.0,118040.0,0.2257777]
["bitfinex-derivatives","BTCF0:USTF0",1755192264025,0.13424424,118050.0,118040.0,1.5916406]
["bitfinex-derivatives","BTCF0:USTF0",1755192264924,0.13424424,118050.0,118040.0,1.5926406]
["bitfinex-derivatives","BTCF0:USTF0",1755192265124,0.13424424,118050.0,118040.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1755192265627,0.13424424,118050.0,118040.0,0.73030915]
["bitfinex-derivatives","BTCF0:USTF0",1755192266127,0.13424424,118050.0,118040.0,1.2328406]
["bitfinex-derivatives","BTCF0:USTF0",1755192267021,0.13424424,118050.0,118040.0,0.73030915]
["bitfinex-derivatives","BTCF0:USTF0",1755192267318,0.13424424,118050.0,118040.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1755192268021,0.08723424,118050.0,118040.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1755192268214,0.08723424,118050.0,118040.0,1.8573406]
["bitfinex-derivatives","BTCF0:USTF0",1755192269223,0.14214481,118070.0,118060.0,0.0846635]
["bitfinex-derivatives","BTCF0:USTF0",1755192269425,0.06594626,118070.0,118060.0,2.04197495]
["bitfinex-derivatives","BTCF0:USTF0",1755192270212,0.04701,118070.0,118060.0,2.04197495]
["bitfinex-derivatives","BTCF0:USTF0",1755192270621,0.4501663,118070.0,118060.0,2.04197495]
["bitfinex-derivatives","BTCF0:USTF0",1755192270830,0.47878,118070.0,118060.0,2.04197495]
["bitfinex-derivatives","BTCF0:USTF0",1755192271223,0.5634363,118070.0,118060.0,0.85009495]
["bitfinex-derivatives","BTCF0:USTF0",1755192271421,0.5634363,118070.0,118060.0,1.68101495]
["bitfinex-derivatives","BTCF0:USTF0",1755192271622,0.9242363,118070.0,118060.0,1.68101495]
["bitfinex-derivatives","BTCF0:USTF0",1755192271820,0.5634363,118070.0,118060.0,1.68101495]
["bitfinex-derivatives","BTCF0:USTF0",1755192272031,0.9242363,118070.0,118060.0,1.68101495]
["bitfinex-derivatives","BTCF0:USTF0",1755192272236,0.9252363,118070.0,118060.0,1.68101495]
["bitfinex-derivatives","BTCF0:USTF0",1755192272420,0.47978,118070.0,118060.0,1.68101495]
["bitfinex-derivatives","BTCF0:USTF0",1755192272927,0.04901,118070.0,118060.0,2.18291495]
["bitfinex-derivatives","BTCF0:USTF0",1755192273127,0.04901,118070.0,118060.0,1.82211495]
["bitfinex-derivatives","BTCF0:USTF0",1755192273428,0.15568797,118070.0,118060.0,1.82211495]
["bitfinex-derivatives","BTCF0:USTF0",1755192273827,0.67111427,118070.0,118060.0,0.99119495]
["bitfinex-derivatives","BTCF0:USTF0",1755192274223,0.67111427,118070.0,118060.0,1.82187495]
["bitfinex-derivatives","BTCF0:USTF0",1755192275426,0.47978,118070.0,118060.0,1.82187495]
["bitfinex-derivatives","BTCF0:USTF0",1755192275729,0.55590254,118070.0,118060.0,1.82187495]
["bitfinex-derivatives","BTCF0:USTF0",1755192277240,0.12513254,118070.0,118060.0,1.82187495]
["bitfinex-derivatives","BTCF0:USTF0",1755192277929,0.15568797,118070.0,118060.0,1.82187495]
["bitfinex-derivatives","BTCF0:USTF0",1755192279628,0.23179205,118070.0,118060.0,1.82187495]
["bitfinex-derivatives","BTCF0:USTF0",1755192279933,0.12411408,118070.0,118060.0,1.82287495]
["bitfinex-derivatives","BTCF0:USTF0",1755192280332,0.10889327,118070.0,118060.0,1.82287495]
["bitfinex-derivatives","BTCF0:USTF0",1755192280532,0.10789327,118070.0,118060.0,1.82387495]
["bitfinex-derivatives","BTCF0:USTF0",1755192283137,0.04701,118070.0,118060.0,1.82387495]
["bitfinex-derivatives","BTCF0:USTF0",1755192284132,0.3609,118080.0,118070.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1755192284437,0.0001,118080.0,118070.0,1.2308194]
["bitfinex-derivatives","BTCF0:USTF0",1755192284832,0.0001,118080.0,118070.0,1.08908795]
["bitfinex-derivatives","BTCF0:USTF0",1755192285231,0.0001,118080.0,118070.0,1.5916194]
["bitfinex-derivatives","BTCF0:USTF0",1755192285438,0.0001,118080.0,118070.0,1.08908795]
["bitfinex-derivatives","BTCF0:USTF0",1755192286440,0.04711,118080.0,118070.0,1.91888795]
["bitfinex-derivatives","BTCF0:USTF0",1755192287235,0.0001,118080.0,118070.0,1.91888795]
["bitfinex-derivatives","BTCF0:USTF0",1755192288043,0.10789327,118100.0,118090.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1755192288238,0.04701,118100.0,118090.0,1.77765345]
["bitfinex-derivatives","BTCF0:USTF0",1755192288743,0.04701,118100.0,118090.0,1.275122]
["bitfinex-derivatives","BTCF0:USTF0",1755192289041,0.04701,118100.0,118090.0,1.77765345]
["bitfinex-derivatives","BTCF0:USTF0",1755192289235,0.09326,118100.0,118090.0,1.77753345]
["bitfinex-derivatives","BTCF0:USTF0",1755192289430,0.36551,118100.0,118090.0,1.77753345]
["bitfinex-derivatives","BTCF0:USTF0",1755192289642,0.47978,118100.0,118090.0,1.77753345]
["bitfinex-derivatives","BTCF0:USTF0",1755192290035,0.48178,118100.0,118090.0,1.77753345]
["bitfinex-derivatives","BTCF0:USTF0",1755192291241,0.05101,118100.0,118090.0,1.91863345]
["bitfinex-derivatives","BTCF0:USTF0",1755192292043,0.004,118100.0,118090.0,1.91863345]
["bitfinex-derivatives","BTCF0:USTF0",1755192292453,0.004,118100.0,118090.0,1.9480987]
["bitfinex-derivatives","BTCF0:USTF0",1755192293042,1e-07,118100.0,118090.0,1.9480987]
["bitfinex-derivatives","BTCF0:USTF0",1755192293244,0.42674288,118120.0,118110.0,0.0846277]
["bitfinex-derivatives","BTCF0:USTF0",1755192293434,0.74524288,118120.0,118110.0,1.41543915]
["bitfinex-derivatives","BTCF0:USTF0",1755192293635,0.50595288,118120.0,118110.0,1.41543915]
["bitfinex-derivatives","BTCF0:USTF0",1755192294039,0.42674288,118120.0,118110.0,1.41443915]
["bitfinex-derivatives","BTCF0:USTF0",1755192294238,0.67139288,118120.0,118110.0,1.41443915]
["bitfinex-derivatives","BTCF0:USTF0",1755192294443,0.67639288,118120.0,118110.0,1.41443915]
["bitfinex-derivatives","BTCF0:USTF0",1755192294644,0.31559288,118120.0,118110.0,1.41443915]
["bitfinex-derivatives","BTCF0:USTF0",1755192294845,0.07094288,118120.0,118110.0,1.41443915]
["bitfinex-derivatives","BTCF0:USTF0",1755192295342,0.02393288,118120.0,118110.0,1.41443915]
["bitfinex-derivatives","BTCF0:USTF0",1755192295547,0.00508,118120.0,118110.0,1.43174224]
["bitfinex-derivatives","BTCF0:USTF0",1755192295845,0.05183,118120.0,118110.0,1.43174224]
["bitfinex-derivatives","BTCF0:USTF0",1755192296048,0.05183,118120.0,118110.0,0.92921079]
["bitfinex-derivatives","BTCF0:USTF0",1755192296248,0.05183,118120.0,118110.0,1.43174224]
["bitfinex-derivatives","BTCF0:USTF0",1755192297645,0.24096,118120.0,118110.0,0.60246224]
["bitfinex-derivatives","BTCF0:USTF0",1755192297850,0.48561,118120.0,118110.0,1.43130224]
["bitfinex-derivatives","BTCF0:USTF0",1755192298850,0.48561,118120.0,118110.0,1.69420224]
["bitfinex-derivatives","BTCF0:USTF0",1755192299052,0.48561,118120.0,118110.0,1.69416224]
["bitfinex-derivatives","BTCF0:USTF0",1755192299750,0.48561,118120.0,118110.0,1.69404224]
["bitfinex-derivatives","BTCF0:USTF0",1755192299958,0.48361,118120.0,118110.0,1.69504224]
["bitfinex-derivatives","BTCF0:USTF0",1755192300246,0.9290304,118120.0,118110.0,0.60346224]
["bitfinex-derivatives","BTCF0:USTF0",1755192300448,1.43236185,118120.0,118110.0,0.01830309]
["bitfinex-derivatives","BTCF0:USTF0",1755192300654,1.42936185,118120.0,118110.0,0.93257059]
["bitfinex-derivatives","BTCF0:USTF0",1755192300950,0.9260304,118120.0,118110.0,0.93257059]
["bitfinex-derivatives","BTCF0:USTF0",1755192301354,0.40763,118120.0,118110.0,1.43510204]
["bitfinex-derivatives","BTCF0:USTF0",1755192301552,0.04683,118120.0,118110.0,1.43510204]
["bitfinex-derivatives","BTCF0:USTF0",1755192301742,8e-05,118120.0,118110.0,1.43510204]
["bitfinex-derivatives","BTCF0:USTF0",1755192302048,8e-05,118120.0,118110.0,1.93763349]
["bitfinex-derivatives","BTCF0:USTF0",1755192302344,8e-05,118120.0,118110.0,1.79590204]
["bitfinex-derivatives","BTCF0:USTF0",1755192302550,0.3608,118140.0,118130.0,0.0846132]
["bitfinex-derivatives","BTCF0:USTF0",1755192302739,0.40755,118140.0,118130.0,1.43248435]
["bitfinex-derivatives","BTCF0:USTF0",1755192303141,0.84133,118140.0,118130.0,1.43248435]
["bitfinex-derivatives","BTCF0:USTF0",1755192303347,0.925936,118140.0,118130.0,1.43240435]
["bitfinex-derivatives","BTCF0:USTF0",1755192303842,0.40855,118140.0,118130.0,1.43240435]
["bitfinex-derivatives","BTCF0:USTF0",1755192304047,0.927936,118140.0,118130.0,1.43240435]
["bitfinex-derivatives","BTCF0:USTF0",1755192304453,0.927936,118140.0,118130.0,0.60404435]
["bitfinex-derivatives","BTCF0:USTF0",1755192304658,0.927936,118140.0,118130.0,0.9298729]
["bitfinex-derivatives","BTCF0:USTF0",1755192305952,0.927936,118140.0,118130.0,1.43240435]
["bitfinex-derivatives","BTCF0:USTF0",1755192306548,0.927936,118140.0,118130.0,0.1015129]
["bitfinex-derivatives","BTCF0:USTF0",1755192306751,0.927936,118140.0,118130.0,0.9127332]
["bitfinex-derivatives","BTCF0:USTF0",1755192307147,0.927936,118140.0,118120.0,0.2538484]
["bitfinex-derivatives","BTCF0:USTF0",1755192307148,0.5651432,118130.0,118120.0,0.2538484]
["bitfinex-derivatives","BTCF0:USTF0",1755192307350,0.9259432,118130.0,118120.0,1.0819284]
["bitfinex-derivatives","BTCF0:USTF0",1755192308248,0.9259432,118130.0,118120.0,1.58445985]
["bitfinex-derivatives","BTCF0:USTF0",1755192308847,0.9259432,118130.0,118120.0,0.1692299]
["bitfinex-derivatives","BTCF0:USTF0",1755192309052,0.9259432,118130.0,118120.0,0.9973099]
["bitfinex-derivatives","BTCF0:USTF0",1755192309456,0.5651504,118120.0,118110.0,0.10192889]
["bitfinex-derivatives","BTCF0:USTF0",1755192309654,0.9259504,118120.0,118110.0,0.92992889]
["bitfinex-derivatives","BTCF0:USTF0",1755192310361,0.9259504,118120.0,118110.0,0.10192889]
["bitfinex-derivatives","BTCF0:USTF0",1755192310558,0.9259504,118120.0,118110.0,0.92984889]
["bitfinex-derivatives","BTCF0:USTF0",1755192310759,0.9259504,118120.0,118110.0,1.43338034]
["bitfinex-derivatives","BTCF0:USTF0",1755192311060,0.9259504,118120.0,118110.0,1.43438034]
["bitfinex-derivatives","BTCF0:USTF0",1755192311658,0.66713,118120.0,118110.0,1.43438034]
["bitfinex-derivatives","BTCF0:USTF0",1755192311962,0.84133,118120.0,118110.0,1.43438034]
["bitfinex-derivatives","BTCF0:USTF0",1755192312457,0.9259503,118120.0,118110.0,1.43438034]
["bitfinex-derivatives","BTCF0:USTF0",1755192312653,0.9259503,118120.0,118110.0,1.07294889]
["bitfinex-derivatives","BTCF0:USTF0",1755192312854,0.9259503,118120.0,118110.0,1.43426034]
["bitfinex-derivatives","BTCF0:USTF0",1755192313255,0.98683357,118120.0,118110.0,1.43426034]
["bitfinex-derivatives","BTCF0:USTF0",1755192313455,0.98683357,118120.0,118110.0,1.41695725]
["bitfinex-derivatives","BTCF0:USTF0",1755192313861,0.98683357,118120.0,118110.0,0.9143858]
["bitfinex-derivatives","BTCF0:USTF0",1755192314062,0.98683357,118120.0,118110.0,1.41691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192315463,0.9259503,118120.0,118110.0,1.41691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192316258,1.00205438,118120.0,118110.0,1.41691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192316458,1.07085166,118120.0,118110.0,1.41691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192318170,0.99474758,118120.0,118110.0,1.41691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192318554,1.07082692,118120.0,118110.0,1.41691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192319159,1.07082692,118120.0,118110.0,0.58915725]
["bitfinex-derivatives","BTCF0:USTF0",1755192319465,1.07082692,118120.0,118110.0,1.41651725]
["bitfinex-derivatives","BTCF0:USTF0",1755192319868,1.07082692,118120.0,118110.0,1.43343407]
["bitfinex-derivatives","BTCF0:USTF0",1755192321560,0.99474758,118120.0,118110.0,1.43343407]
["bitfinex-derivatives","BTCF0:USTF0",1755192322064,1.07082692,118120.0,118110.0,0.9138258]
["bitfinex-derivatives","BTCF0:USTF0",1755192322471,1.07082692,118120.0,118110.0,1.41635725]
["bitfinex-derivatives","BTCF0:USTF0",1755192322862,0.71761692,118120.0,118110.0,1.41635725]
["bitfinex-derivatives","BTCF0:USTF0",1755192323268,0.94707909,118120.0,118110.0,1.41635725]
["bitfinex-derivatives","BTCF0:USTF0",1755192323473,1.05563909,118120.0,118110.0,1.41635725]
["bitfinex-derivatives","BTCF0:USTF0",1755192324159,0.06879728,118120.0,118110.0,2.29735969]
["bitfinex-derivatives","BTCF0:USTF0",1755192324362,0.12808804,118130.0,118110.0,2.46660839]
["bitfinex-derivatives","BTCF0:USTF0",1755192324363,0.04837,118130.0,118110.0,2.46660839]
["bitfinex-derivatives","BTCF0:USTF0",1755192324563,0.04837,118130.0,118120.0,1.4504832]
["bitfinex-derivatives","BTCF0:USTF0",1755192325070,0.04837,118130.0,118120.0,0.94795175]
["bitfinex-derivatives","BTCF0:USTF0",1755192326071,0.11535418,118130.0,118120.0,0.94795175]
["bitfinex-derivatives","BTCF0:USTF0",1755192327565,0.11535418,118130.0,118120.0,0.94895175]
["bitfinex-derivatives","BTCF0:USTF0",1755192327765,0.11535418,118130.0,118120.0,0.94995175]
["bitfinex-derivatives","BTCF0:USTF0",1755192328874,0.3608,118140.0,118120.0,1.4524832]
["bitfinex-derivatives","BTCF0:USTF0",1755192329066,0.3608,118140.0,118130.0,1.41378455]
["bitfinex-derivatives","BTCF0:USTF0",1755192329263,0.3608,118140.0,118130.0,1.43113558]
["bitfinex-derivatives","BTCF0:USTF0",1755192329465,0.61395151,118150.0,118140.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1755192329664,0.84825151,118150.0,118140.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1755192329864,0.84825151,118150.0,118140.0,0.58713745]
["bitfinex-derivatives","BTCF0:USTF0",1755192330175,0.89662151,118150.0,118140.0,0.58713745]
["bitfinex-derivatives","BTCF0:USTF0",1755192330971,0.89762151,118150.0,118140.0,0.58713745]
["bitfinex-derivatives","BTCF0:USTF0",1755192331176,0.89862151,118150.0,118140.0,0.11437757]
["bitfinex-derivatives","BTCF0:USTF0",1755192331370,0.66432151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192331672,0.60343,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192331873,0.83773,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192333675,0.60343,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192333879,0.54927151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192334076,0.72268,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192334478,0.78357151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192335081,0.47206151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192335375,0.11126151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192335773,0.06289151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192336573,0.11126151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192336774,0.11026151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192337280,0.04937,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192337688,0.10926151,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192337991,0.04837,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192338791,0.35988,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192340785,0.47493,118150.0,118140.0,0.61690902]
["bitfinex-derivatives","BTCF0:USTF0",1755192340992,0.63272107,118160.0,118140.0,0.78611622]
["bitfinex-derivatives","BTCF0:USTF0",1755192341194,0.04837,118150.0,118140.0,0.72899077]
["bitfinex-derivatives","BTCF0:USTF0",1755192341486,0.04837,118150.0,118140.0,2.05708222]
["bitfinex-derivatives","BTCF0:USTF0",1755192342288,0.04837,118150.0,118140.0,1.55455077]
["bitfinex-derivatives","BTCF0:USTF0",1755192342488,0.04837,118150.0,118140.0,2.19768222]
["bitfinex-derivatives","BTCF0:USTF0",1755192343790,0.47006151,118170.0,118150.0,0.7053321]
["bitfinex-derivatives","BTCF0:USTF0",1755192343992,0.84825151,118170.0,118160.0,1.93189164]
["bitfinex-derivatives","BTCF0:USTF0",1755192344186,0.78736,118170.0,118160.0,1.42936019]
["bitfinex-derivatives","BTCF0:USTF0",1755192344391,0.83573,118170.0,118160.0,1.42936019]
["bitfinex-derivatives","BTCF0:USTF0",1755192344596,0.47493,118170.0,118160.0,1.42936019]
["bitfinex-derivatives","BTCF0:USTF0",1755192344802,0.24063,118170.0,118160.0,1.42936019]
["bitfinex-derivatives","BTCF0:USTF0",1755192345088,0.24263,118170.0,118160.0,1.93189164]
["bitfinex-derivatives","BTCF0:USTF0",1755192345496,0.30352151,118170.0,118160.0,1.93189164]
["bitfinex-derivatives","BTCF0:USTF0",1755192345694,0.53782151,118170.0,118160.0,1.93189164]
["bitfinex-derivatives","BTCF0:USTF0",1755192346087,0.53782151,118170.0,118160.0,2.07249164]
["bitfinex-derivatives","BTCF0:USTF0",1755192346283,0.18847151,118170.0,118160.0,2.07249164]
["bitfinex-derivatives","BTCF0:USTF0",1755192346494,0.0964,118170.0,118160.0,2.07249164]
["bitfinex-derivatives","BTCF0:USTF0",1755192346899,0.04937,118170.0,118160.0,2.07249164]
["bitfinex-derivatives","BTCF0:USTF0",1755192347195,0.05037,118170.0,118160.0,2.07249164]
["bitfinex-derivatives","BTCF0:USTF0",1755192347396,0.05037,118170.0,118160.0,2.43329164]
["bitfinex-derivatives","BTCF0:USTF0",1755192347892,0.05037,118170.0,118160.0,2.43297164]
["bitfinex-derivatives","BTCF0:USTF0",1755192352294,0.002,118170.0,118160.0,2.43297164]
["bitfinex-derivatives","BTCF0:USTF0",1755192354296,0.06089151,118180.0,118170.0,0.2251846]
["bitfinex-derivatives","BTCF0:USTF0",1755192354490,0.06089151,118180.0,118170.0,1.08851605]
["bitfinex-derivatives","BTCF0:USTF0",1755192354889,0.04687,118180.0,118170.0,1.08851605]
["bitfinex-derivatives","BTCF0:USTF0",1755192355492,0.04687,118190.0,118180.0,0.2537214]
["bitfinex-derivatives","BTCF0:USTF0",1755192355689,0.04687,118190.0,118180.0,2.04336258]
["bitfinex-derivatives","BTCF0:USTF0",1755192355898,0.46438,118190.0,118180.0,2.04336258]
["bitfinex-derivatives","BTCF0:USTF0",1755192356194,0.46438,118190.0,118180.0,1.54083113]
["bitfinex-derivatives","BTCF0:USTF0",1755192356502,0.46438,118190.0,118180.0,2.04336258]
["bitfinex-derivatives","BTCF0:USTF0",1755192357192,0.59161131,118210.0,118180.0,2.04336258]
["bitfinex-derivatives","BTCF0:USTF0",1755192357193,0.06089151,118210.0,118190.0,0.3943062]
["bitfinex-derivatives","BTCF0:USTF0",1755192357395,0.04687,118210.0,118200.0,3.6990645]
["bitfinex-derivatives","BTCF0:USTF0",1755192357698,0.04687,118210.0,118200.0,3.85696096]
["bitfinex-derivatives","BTCF0:USTF0",1755192358290,0.10776151,118220.0,118210.0,0.2536571]
["bitfinex-derivatives","BTCF0:USTF0",1755192358499,0.10776151,118220.0,118210.0,1.25758855]
["bitfinex-derivatives","BTCF0:USTF0",1755192358804,0.06089151,118220.0,118210.0,1.25758855]
["bitfinex-derivatives","BTCF0:USTF0",1755192359202,0.04687,118220.0,118210.0,1.25758855]
["bitfinex-derivatives","BTCF0:USTF0",1755192359600,0.06099151,118230.0,118210.0,1.51132855]
["bitfinex-derivatives","BTCF0:USTF0",1755192359806,0.52537151,118230.0,118220.0,1.77184025]
["bitfinex-derivatives","BTCF0:USTF0",1755192360106,0.52537151,118230.0,118220.0,1.78874756]
["bitfinex-derivatives","BTCF0:USTF0",1755192360306,0.52537151,118230.0,118220.0,1.92934756]
["bitfinex-derivatives","BTCF0:USTF0",1755192360502,0.97151321,118230.0,118220.0,0.74458756]
["bitfinex-derivatives","BTCF0:USTF0",1755192360707,1.41315315,118230.0,118220.0,0.10145611]
["bitfinex-derivatives","BTCF0:USTF0",1755192361006,0.9116217,118230.0,118220.0,0.92513611]
["bitfinex-derivatives","BTCF0:USTF0",1755192361201,0.46548,118230.0,118220.0,1.42766756]
["bitfinex-derivatives","BTCF0:USTF0",1755192361403,0.46548,118230.0,118220.0,1.56826756]
["bitfinex-derivatives","BTCF0:USTF0",1755192361602,0.46548,118230.0,118220.0,1.92906756]
["bitfinex-derivatives","BTCF0:USTF0",1755192362008,0.46548,118230.0,118220.0,1.42653611]
["bitfinex-derivatives","BTCF0:USTF0",1755192362403,0.46548,118230.0,118220.0,1.92906756]
["bitfinex-derivatives","BTCF0:USTF0",1755192363303,0.46548,118230.0,118220.0,1.9067045]
["bitfinex-derivatives","BTCF0:USTF0",1755192363496,0.54155934,118230.0,118220.0,1.9067045]
["bitfinex-derivatives","BTCF0:USTF0",1755192364211,0.98690104,118230.0,118220.0,1.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1755192364710,0.82628,118230.0,118220.0,1.5459045]
["bitfinex-derivatives","BTCF0:USTF0",1755192365506,0.82628,118230.0,118220.0,1.04337305]
["bitfinex-derivatives","BTCF0:USTF0",1755192365710,0.9108217,118230.0,118220.0,1.5459045]
["bitfinex-derivatives","BTCF0:USTF0",1755192366099,0.82628,118230.0,118220.0,1.5459045]
["bitfinex-derivatives","BTCF0:USTF0",1755192366407,0.82628,118230.0,118220.0,1.53543582]
["bitfinex-derivatives","BTCF0:USTF0",1755192366408,1.00086611,118230.0,118220.0,1.53543582]
["bitfinex-derivatives","BTCF0:USTF0",1755192366904,0.64006611,118230.0,118220.0,1.89623582]
["bitfinex-derivatives","BTCF0:USTF0",1755192367504,0.64006611,118230.0,118220.0,1.53543582]
["bitfinex-derivatives","BTCF0:USTF0",1755192368412,0.69367247,118230.0,118220.0,1.53543582]
["bitfinex-derivatives","BTCF0:USTF0",1755192368605,0.97872974,118230.0,118220.0,1.53467582]
["bitfinex-derivatives","BTCF0:USTF0",1755192369011,0.89418814,118230.0,118220.0,1.53467582]
["bitfinex-derivatives","BTCF0:USTF0",1755192369914,0.96993925,118230.0,118220.0,1.53467582]
["bitfinex-derivatives","BTCF0:USTF0",1755192370314,0.89418814,118230.0,118220.0,1.53467582]
["bitfinex-derivatives","BTCF0:USTF0",1755192370817,0.97872984,118230.0,118220.0,1.53467582]
["bitfinex-derivatives","BTCF0:USTF0",1755192371008,0.97872984,118230.0,118220.0,1.03214437]
["bitfinex-derivatives","BTCF0:USTF0",1755192371222,1.05529208,118230.0,118220.0,0.87449483]
["bitfinex-derivatives","BTCF0:USTF0",1755192371512,1.05449208,118230.0,118220.0,0.87449483]
["bitfinex-derivatives","BTCF0:USTF0",1755192371711,0.97872984,118230.0,118220.0,1.37702628]
["bitfinex-derivatives","BTCF0:USTF0",1755192371911,0.97872984,118230.0,118220.0,1.39392228]
["bitfinex-derivatives","BTCF0:USTF0",1755192372818,1.05453003,118230.0,118220.0,1.39392228]
["bitfinex-derivatives","BTCF0:USTF0",1755192373313,1.03938242,118230.0,118220.0,1.39392228]
["bitfinex-derivatives","BTCF0:USTF0",1755192374512,1.03938242,118230.0,118220.0,0.89139083]
["bitfinex-derivatives","BTCF0:USTF0",1755192374912,0.97872984,118230.0,118220.0,1.39392228]
["bitfinex-derivatives","BTCF0:USTF0",1755192375811,0.89418814,118230.0,118220.0,1.39392228]
["bitfinex-derivatives","BTCF0:USTF0",1755192376112,0.06900814,118230.0,118220.0,1.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1755192376319,0.06900814,118230.0,118220.0,2.25805373]
["bitfinex-derivatives","BTCF0:USTF0",1755192376511,0.06900814,118230.0,118220.0,1.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1755192378622,0.0011,118230.0,118220.0,1.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1755192378821,0.0011,118230.0,118220.0,2.39865373]
["bitfinex-derivatives","BTCF0:USTF0",1755192379316,0.18126331,118250.0,118240.0,0.0845345]
["bitfinex-derivatives","BTCF0:USTF0",1755192379523,0.18126331,118250.0,118240.0,1.9116774]
["bitfinex-derivatives","BTCF0:USTF0",1755192379921,0.60959071,118250.0,118240.0,1.40914595]
["bitfinex-derivatives","BTCF0:USTF0",1755192380516,0.61459071,118250.0,118240.0,0.9066145]
["bitfinex-derivatives","BTCF0:USTF0",1755192380717,0.61459071,118250.0,118240.0,1.40914595]
["bitfinex-derivatives","BTCF0:USTF0",1755192381021,0.46938,118250.0,118240.0,1.40914595]
["bitfinex-derivatives","BTCF0:USTF0",1755192381224,0.46938,118250.0,118240.0,1.76994595]
["bitfinex-derivatives","BTCF0:USTF0",1755192381422,0.46938,118250.0,118240.0,2.2724774]
["bitfinex-derivatives","BTCF0:USTF0",1755192381819,0.005,118250.0,118240.0,2.2895675]
["bitfinex-derivatives","BTCF0:USTF0",1755192382121,0.40767,118270.0,118240.0,2.4309629]
["bitfinex-derivatives","BTCF0:USTF0",1755192382422,0.10455331,118270.0,118260.0,0.95565165]
["bitfinex-derivatives","BTCF0:USTF0",1755192382720,0.10455331,118270.0,118260.0,1.79457364]
["bitfinex-derivatives","BTCF0:USTF0",1755192382721,0.04387,118270.0,118260.0,1.79457364]
["bitfinex-derivatives","BTCF0:USTF0",1755192383328,0.27616,118270.0,118260.0,1.79457364]
["bitfinex-derivatives","BTCF0:USTF0",1755192383528,0.27616,118270.0,118260.0,1.29204219]
["bitfinex-derivatives","BTCF0:USTF0",1755192383825,0.545893,118270.0,118260.0,0.92344219]
["bitfinex-derivatives","BTCF0:USTF0",1755192384016,0.545893,118270.0,118260.0,1.42597364]
["bitfinex-derivatives","BTCF0:USTF0",1755192385025,0.92632406,118270.0,118260.0,0.83892199]
["bitfinex-derivatives","BTCF0:USTF0",1755192385227,0.98700737,118270.0,118260.0,0.83868199]
["bitfinex-derivatives","BTCF0:USTF0",1755192385426,0.98697907,118270.0,118260.0,0.92320219]
["bitfinex-derivatives","BTCF0:USTF0",1755192385615,0.92552406,118270.0,118260.0,1.42573364]
["bitfinex-derivatives","BTCF0:USTF0",1755192386232,0.48021106,118270.0,118260.0,1.42573364]
["bitfinex-derivatives","BTCF0:USTF0",1755192386425,0.56472416,118270.0,118260.0,1.42573364]
["bitfinex-derivatives","BTCF0:USTF0",1755192386616,0.48021106,118270.0,118260.0,1.42573364]
["bitfinex-derivatives","BTCF0:USTF0",1755192387017,0.04387,118270.0,118260.0,1.42573364]
["bitfinex-derivatives","BTCF0:USTF0",1755192387213,0.10611588,118270.0,118260.0,1.78953364]
["bitfinex-derivatives","BTCF0:USTF0",1755192387414,0.04546,118270.0,118260.0,1.78953364]
["bitfinex-derivatives","BTCF0:USTF0",1755192387819,0.10611588,118270.0,118260.0,1.78953364]
["bitfinex-derivatives","BTCF0:USTF0",1755192388219,0.04546,118270.0,118260.0,1.78953364]
["bitfinex-derivatives","BTCF0:USTF0",1755192388632,0.10611588,118280.0,118270.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755192388923,0.62178178,118280.0,118270.0,0.59184455]
["bitfinex-derivatives","BTCF0:USTF0",1755192389316,0.5611259,118280.0,118270.0,0.0893131]
["bitfinex-derivatives","BTCF0:USTF0",1755192389522,0.5611259,118280.0,118270.0,0.59184455]
["bitfinex-derivatives","BTCF0:USTF0",1755192389922,0.5611259,118280.0,118270.0,0.61802417]
["bitfinex-derivatives","BTCF0:USTF0",1755192392828,0.5611259,118280.0,118270.0,0.75862417]
["bitfinex-derivatives","BTCF0:USTF0",1755192396831,0.5611259,118280.0,118270.0,0.25609272]
["bitfinex-derivatives","BTCF0:USTF0",1755192397137,0.5611403,118260.0,118250.0,1.5644129]
["bitfinex-derivatives","BTCF0:USTF0",1755192397335,0.5611403,118260.0,118250.0,2.3852129]
["bitfinex-derivatives","BTCF0:USTF0",1755192397526,0.5611403,118260.0,118250.0,2.88774435]
["bitfinex-derivatives","BTCF0:USTF0",1755192397729,0.5611403,118260.0,118250.0,2.74714435]
["bitfinex-derivatives","BTCF0:USTF0",1755192398230,0.5611403,118260.0,118250.0,2.77232593]
["bitfinex-derivatives","BTCF0:USTF0",1755192398427,0.1299803,118260.0,118250.0,2.77332593]
["bitfinex-derivatives","BTCF0:USTF0",1755192398631,0.78181278,118280.0,118270.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1755192398829,1.0064369,118280.0,118270.0,0.9099531]
["bitfinex-derivatives","BTCF0:USTF0",1755192399032,1.0064369,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192399729,0.6456369,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192399935,1.0064369,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192402332,1.06709278,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192403142,1.0064369,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192403439,1.08223709,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192403640,0.73279699,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192403838,0.85375699,118280.0,118270.0,1.41548455]
["bitfinex-derivatives","BTCF0:USTF0",1755192404138,0.16863019,118280.0,118270.0,1.41548455]
["bitfinex-derivatives","BTCF0:USTF0",1755192404539,0.12126019,118280.0,118270.0,1.41548455]
["bitfinex-derivatives","BTCF0:USTF0",1755192405438,0.55242019,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192405737,0.47662,118280.0,118270.0,1.41248455]
["bitfinex-derivatives","BTCF0:USTF0",1755192405944,0.47662,118280.0,118270.0,1.41548455]
["bitfinex-derivatives","BTCF0:USTF0",1755192406640,0.09496266,118290.0,118280.0,0.0875058]
["bitfinex-derivatives","BTCF0:USTF0",1755192406945,0.06462247,118290.0,118280.0,0.4531058]
["bitfinex-derivatives","BTCF0:USTF0",1755192407143,0.06462247,118290.0,118280.0,1.4581687]
["bitfinex-derivatives","BTCF0:USTF0",1755192408145,0.01916247,118290.0,118280.0,0.4531058]
["bitfinex-derivatives","BTCF0:USTF0",1755192408445,0.06462247,118290.0,118280.0,1.4581687]
["bitfinex-derivatives","BTCF0:USTF0",1755192408755,0.58028117,118290.0,118280.0,1.4581687]
["bitfinex-derivatives","BTCF0:USTF0",1755192408948,0.65619359,118290.0,118280.0,1.4581687]
["bitfinex-derivatives","BTCF0:USTF0",1755192409536,0.6562073,118290.0,118280.0,0.95263725]
["bitfinex-derivatives","BTCF0:USTF0",1755192410846,0.6562073,118290.0,118280.0,0.0893058]
["bitfinex-derivatives","BTCF0:USTF0",1755192411148,0.6562073,118290.0,118280.0,1.41171725]
["bitfinex-derivatives","BTCF0:USTF0",1755192411149,1.04775914,118290.0,118280.0,1.41171725]
["bitfinex-derivatives","BTCF0:USTF0",1755192411337,0.68695914,118290.0,118280.0,1.41171725]
["bitfinex-derivatives","BTCF0:USTF0",1755192411734,0.68695914,118290.0,118280.0,1.40691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192411943,0.58028117,118290.0,118280.0,1.40691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192412249,0.68663187,118290.0,118280.0,1.40691725]
["bitfinex-derivatives","BTCF0:USTF0",1755192412542,0.0845058,118280.0,118270.0,0.6988477]
["bitfinex-derivatives","BTCF0:USTF0",1755192412743,0.9219258,118280.0,118270.0,0.50253145]
["bitfinex-derivatives","BTCF0:USTF0",1755192412953,0.561133,118270.0,118260.0,0.51978603]
["bitfinex-derivatives","BTCF0:USTF0",1755192413146,0.561133,118270.0,118260.0,1.42410613]
["bitfinex-derivatives","BTCF0:USTF0",1755192414652,0.561133,118270.0,118260.0,1.6266645]
["bitfinex-derivatives","BTCF0:USTF0",1755192415041,0.561133,118270.0,118260.0,0.92257468]
["bitfinex-derivatives","BTCF0:USTF0",1755192415247,0.561133,118270.0,118260.0,1.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1755192415448,0.62849764,118270.0,118260.0,1.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1755192416142,0.98929764,118270.0,118260.0,1.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1755192416547,0.62849764,118270.0,118260.0,1.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1755192416845,0.68932306,118270.0,118260.0,1.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1755192417551,0.25816306,118270.0,118260.0,1.9894645]
["bitfinex-derivatives","BTCF0:USTF0",1755192418143,0.67972306,118270.0,118260.0,1.9894645]
["bitfinex-derivatives","BTCF0:USTF0",1755192419450,0.61889764,118270.0,118260.0,1.9894645]
["bitfinex-derivatives","BTCF0:USTF0",1755192419654,0.61889764,118270.0,118260.0,1.28537468]
["bitfinex-derivatives","BTCF0:USTF0",1755192419842,0.61889764,118270.0,118260.0,1.9894645]
["bitfinex-derivatives","BTCF0:USTF0",1755192420038,0.67972306,118270.0,118260.0,1.6286645]
["bitfinex-derivatives","BTCF0:USTF0",1755192420257,0.67972306,118270.0,118260.0,0.83977458]
["bitfinex-derivatives","BTCF0:USTF0",1755192420551,1.05567854,118270.0,118260.0,0.02025458]
["bitfinex-derivatives","BTCF0:USTF0",1755192420747,1.05567854,118270.0,118260.0,0.83973458]
["bitfinex-derivatives","BTCF0:USTF0",1755192420948,1.05567854,118270.0,118260.0,0.02025458]
["bitfinex-derivatives","BTCF0:USTF0",1755192421137,1.05567854,118270.0,118260.0,0.83973458]
["bitfinex-derivatives","BTCF0:USTF0",1755192421743,1.05567854,118270.0,118260.0,0.92425458]
["bitfinex-derivatives","BTCF0:USTF0",1755192422350,1.05567854,118270.0,118260.0,0.92225458]
["bitfinex-derivatives","BTCF0:USTF0",1755192422551,1.05567854,118270.0,118260.0,0.83873458]
["bitfinex-derivatives","BTCF0:USTF0",1755192422751,1.05567854,118270.0,118260.0,0.92425458]
["bitfinex-derivatives","BTCF0:USTF0",1755192422953,1.05567854,118270.0,118260.0,0.01825458]
["bitfinex-derivatives","BTCF0:USTF0",1755192423149,0.98049764,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755192423355,0.98049764,118270.0,118260.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755192423653,0.98049764,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755192423848,0.98049764,118270.0,118260.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755192424057,1.04134981,118270.0,118260.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755192424256,1.04134981,118270.0,118260.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755192424452,0.97969764,118270.0,118260.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1755192424646,1.05567854,118270.0,118260.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1755192426056,0.97969764,118270.0,118260.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755192427147,0.97969764,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192427351,1.14880964,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192427546,1.14880964,118270.0,118250.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1755192427547,0.2720201,118260.0,118250.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1755192427752,1.63836937,118260.0,118250.0,1.98944]
["bitfinex-derivatives","BTCF0:USTF0",1755192427956,1.17938845,118260.0,118250.0,1.98944]
["bitfinex-derivatives","BTCF0:USTF0",1755192428354,1.10340755,118260.0,118250.0,1.98944]
["bitfinex-derivatives","BTCF0:USTF0",1755192428554,0.5545044,118240.0,118230.0,0.2536199]
["bitfinex-derivatives","BTCF0:USTF0",1755192428758,0.9153044,118240.0,118230.0,1.0727799]
["bitfinex-derivatives","BTCF0:USTF0",1755192428958,0.9153044,118240.0,118230.0,1.09466175]
["bitfinex-derivatives","BTCF0:USTF0",1755192429554,0.93401325,118240.0,118230.0,0.92558345]
["bitfinex-derivatives","BTCF0:USTF0",1755192430362,0.93401325,118240.0,118230.0,0.92658345]
["bitfinex-derivatives","BTCF0:USTF0",1755192430765,0.93401325,118240.0,118230.0,0.10742345]
["bitfinex-derivatives","BTCF0:USTF0",1755192430963,0.93401325,118240.0,118230.0,0.92654345]
["bitfinex-derivatives","BTCF0:USTF0",1755192431964,0.46404325,118240.0,118230.0,0.92854345]
["bitfinex-derivatives","BTCF0:USTF0",1755192432167,0.51245325,118240.0,118230.0,0.92854345]
["bitfinex-derivatives","BTCF0:USTF0",1755192432466,0.01870885,118240.0,118230.0,1.99423327]
["bitfinex-derivatives","BTCF0:USTF0",1755192432670,0.06711885,118240.0,118230.0,1.99423327]
["bitfinex-derivatives","BTCF0:USTF0",1755192432851,0.169061,118250.0,118230.0,1.99423327]
["bitfinex-derivatives","BTCF0:USTF0",1755192433058,0.92824652,118260.0,118250.0,0.0845273]
["bitfinex-derivatives","BTCF0:USTF0",1755192433359,1.05492035,118260.0,118250.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755192433570,1.05492035,118260.0,118250.0,0.9036073]
["bitfinex-derivatives","BTCF0:USTF0",1755192433756,1.10333035,118260.0,118250.0,0.9036073]
["bitfinex-derivatives","BTCF0:USTF0",1755192434256,0.5544973,118250.0,118240.0,0.2535925]
["bitfinex-derivatives","BTCF0:USTF0",1755192434457,0.9152973,118250.0,118240.0,1.0726325]
["bitfinex-derivatives","BTCF0:USTF0",1755192435168,0.9152973,118250.0,118240.0,0.9035283]
["bitfinex-derivatives","BTCF0:USTF0",1755192435664,0.9152973,118250.0,118240.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1755192435868,0.9152973,118250.0,118240.0,0.9055345]
["bitfinex-derivatives","BTCF0:USTF0",1755192437465,0.9152973,118250.0,118240.0,0.9065345]
["bitfinex-derivatives","BTCF0:USTF0",1755192441366,0.97612347,118250.0,118240.0,0.9065345]
["bitfinex-derivatives","BTCF0:USTF0",1755192442163,0.14535347,118250.0,118240.0,1.54804617]
["bitfinex-derivatives","BTCF0:USTF0",1755192442370,0.0845273,118250.0,118240.0,1.54804617]
["bitfinex-derivatives","BTCF0:USTF0",1755192442963,0.1329373,118250.0,118240.0,1.54804617]
["bitfinex-derivatives","BTCF0:USTF0",1755192443363,0.19376347,118250.0,118240.0,1.54804617]
["bitfinex-derivatives","BTCF0:USTF0",1755192443564,0.1329373,118250.0,118240.0,1.54804617]
["bitfinex-derivatives","BTCF0:USTF0",1755192444170,0.1329373,118250.0,118240.0,1.06449589]
["bitfinex-derivatives","BTCF0:USTF0",1755192444365,0.24886032,118260.0,118240.0,2.59698353]
["bitfinex-derivatives","BTCF0:USTF0",1755192444570,0.29552032,118260.0,118250.0,0.94623917]
["bitfinex-derivatives","BTCF0:USTF0",1755192444869,0.29552032,118260.0,118250.0,0.78863948]
["bitfinex-derivatives","BTCF0:USTF0",1755192445073,0.01898945,118260.0,118250.0,1.29083948]
["bitfinex-derivatives","BTCF0:USTF0",1755192445265,0.16433592,118260.0,118250.0,1.29083948]
["bitfinex-derivatives","BTCF0:USTF0",1755192445463,0.16433592,118260.0,118250.0,0.92923948]
["bitfinex-derivatives","BTCF0:USTF0",1755192445769,0.21099592,118260.0,118250.0,0.93023948]
["bitfinex-derivatives","BTCF0:USTF0",1755192445973,0.21099592,118260.0,118250.0,0.2261275]
["bitfinex-derivatives","BTCF0:USTF0",1755192446277,0.21099592,118260.0,118250.0,0.93023948]
["bitfinex-derivatives","BTCF0:USTF0",1755192446766,0.21099592,118260.0,118250.0,1.29103948]
["bitfinex-derivatives","BTCF0:USTF0",1755192446961,0.01898945,118260.0,118250.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1755192447466,0.01898945,118260.0,118250.0,1.29283948]
["bitfinex-derivatives","BTCF0:USTF0",1755192447670,0.36104017,118270.0,118260.0,0.2251203]
["bitfinex-derivatives","BTCF0:USTF0",1755192447968,0.36104017,118270.0,118260.0,2.02779851]
["bitfinex-derivatives","BTCF0:USTF0",1755192448157,0.59095017,118270.0,118260.0,2.02779851]
["bitfinex-derivatives","BTCF0:USTF0",1755192448666,0.77911017,118270.0,118260.0,2.02779851]
["bitfinex-derivatives","BTCF0:USTF0",1755192449170,0.77911017,118270.0,118260.0,2.03079851]
["bitfinex-derivatives","BTCF0:USTF0",1755192449375,0.7980215,118270.0,118260.0,2.03079851]
["bitfinex-derivatives","BTCF0:USTF0",1755192449871,0.7980215,118270.0,118260.0,2.03279851]
["bitfinex-derivatives","BTCF0:USTF0",1755192450271,1.1588215,118270.0,118260.0,0.42584623]
["bitfinex-derivatives","BTCF0:USTF0",1755192450476,1.09799533,118270.0,118260.0,1.24400623]
["bitfinex-derivatives","BTCF0:USTF0",1755192450670,1.17397623,118270.0,118260.0,1.24400623]
["bitfinex-derivatives","BTCF0:USTF0",1755192451473,1.17397623,118270.0,118260.0,1.32852653]
["bitfinex-derivatives","BTCF0:USTF0",1755192451973,1.17397623,118270.0,118260.0,1.80751821]
["bitfinex-derivatives","BTCF0:USTF0",1755192452173,1.17397623,118270.0,118260.0,1.18792653]
["bitfinex-derivatives","BTCF0:USTF0",1755192452471,1.09799533,118270.0,118260.0,1.18792653]
["bitfinex-derivatives","BTCF0:USTF0",1755192452673,1.17403111,118270.0,118260.0,0.92502653]
["bitfinex-derivatives","BTCF0:USTF0",1755192453067,1.17403111,118270.0,118260.0,1.62913851]
["bitfinex-derivatives","BTCF0:USTF0",1755192453273,1.09799533,118270.0,118260.0,1.62913851]
["bitfinex-derivatives","BTCF0:USTF0",1755192453574,1.20436522,118270.0,118260.0,1.62713851]
["bitfinex-derivatives","BTCF0:USTF0",1755192453774,1.20436522,118270.0,118260.0,1.62813851]
["bitfinex-derivatives","BTCF0:USTF0",1755192454460,1.11984522,118270.0,118260.0,1.62813851]
["bitfinex-derivatives","BTCF0:USTF0",1755192454665,1.11984522,118270.0,118260.0,1.62713851]
["bitfinex-derivatives","BTCF0:USTF0",1755192455975,1.11984522,118270.0,118260.0,0.92302653]
["bitfinex-derivatives","BTCF0:USTF0",1755192456374,1.01347533,118270.0,118260.0,0.92302653]
["bitfinex-derivatives","BTCF0:USTF0",1755192456574,1.08951622,118270.0,118260.0,0.80875555]
["bitfinex-derivatives","BTCF0:USTF0",1755192457874,1.08951622,118270.0,118260.0,1.51286753]
["bitfinex-derivatives","BTCF0:USTF0",1755192458277,1.08951622,118270.0,118260.0,0.80875555]
["bitfinex-derivatives","BTCF0:USTF0",1755192458578,1.08951622,118270.0,118260.0,1.51286753]
["bitfinex-derivatives","BTCF0:USTF0",1755192459076,1.08951622,118270.0,118260.0,0.80875555]
["bitfinex-derivatives","BTCF0:USTF0",1755192459272,1.08951622,118270.0,118260.0,1.51286753]
["bitfinex-derivatives","BTCF0:USTF0",1755192459473,0.77508522,118270.0,118260.0,1.51286753]
["bitfinex-derivatives","BTCF0:USTF0",1755192459671,0.69904433,118270.0,118260.0,1.51286753]
["bitfinex-derivatives","BTCF0:USTF0",1755192460275,0.06557133,118270.0,118260.0,2.01426753]
["bitfinex-derivatives","BTCF0:USTF0",1755192460672,0.01891133,118270.0,118260.0,2.01426753]
["bitfinex-derivatives","BTCF0:USTF0",1755192460864,0.09495083,118270.0,118260.0,2.01506753]
["bitfinex-derivatives","BTCF0:USTF0",1755192461070,0.10645724,118280.0,118260.0,2.46400701]
["bitfinex-derivatives","BTCF0:USTF0",1755192461378,0.15311724,118280.0,118270.0,1.29002498]
["bitfinex-derivatives","BTCF0:USTF0",1755192462975,0.15311724,118280.0,118270.0,0.585913]
["bitfinex-derivatives","BTCF0:USTF0",1755192463178,0.22913571,118280.0,118270.0,1.29002498]
["bitfinex-derivatives","BTCF0:USTF0",1755192463477,0.04666,118280.0,118270.0,1.29002498]
["bitfinex-derivatives","BTCF0:USTF0",1755192464373,0.0607944,118280.0,118270.0,1.46104628]
["bitfinex-derivatives","BTCF0:USTF0",1755192464980,0.1074544,118290.0,118270.0,1.84404578]
["bitfinex-derivatives","BTCF0:USTF0",1755192465180,0.1074544,118290.0,118280.0,2.40378438]
["bitfinex-derivatives","BTCF0:USTF0",1755192465870,0.1074544,118290.0,118280.0,2.42067853]
["bitfinex-derivatives","BTCF0:USTF0",1755192466781,0.1074544,118290.0,118280.0,1.92127929]
["bitfinex-derivatives","BTCF0:USTF0",1755192467580,0.1074544,118290.0,118280.0,1.92327929]
["bitfinex-derivatives","BTCF0:USTF0",1755192468572,0.1919531,118290.0,118280.0,1.92327929]
["bitfinex-derivatives","BTCF0:USTF0",1755192468977,0.1074544,118290.0,118280.0,1.92327929]
["bitfinex-derivatives","BTCF0:USTF0",1755192469182,0.1074544,118290.0,118280.0,1.42288005]
["bitfinex-derivatives","BTCF0:USTF0",1755192469478,0.1074544,118290.0,118280.0,1.92327929]
["bitfinex-derivatives","BTCF0:USTF0",1755192471271,0.1074544,118290.0,118280.0,2.42367853]
["bitfinex-derivatives","BTCF0:USTF0",1755192471771,0.21788287,118300.0,118280.0,2.59268573]
["bitfinex-derivatives","BTCF0:USTF0",1755192471971,0.3717744,118300.0,118290.0,0.86119924]
["bitfinex-derivatives","BTCF0:USTF0",1755192472271,0.3717744,118300.0,118290.0,0.94569794]
["bitfinex-derivatives","BTCF0:USTF0",1755192472477,0.610016,118300.0,118290.0,0.4452987]
["bitfinex-derivatives","BTCF0:USTF0",1755192472666,0.610016,118300.0,118290.0,0.94569794]
["bitfinex-derivatives","BTCF0:USTF0",1755192472667,0.5255244,118300.0,118290.0,0.94569794]
["bitfinex-derivatives","BTCF0:USTF0",1755192472873,0.610016,118300.0,118290.0,0.94569794]
["bitfinex-derivatives","BTCF0:USTF0",1755192473179,0.610016,118300.0,118290.0,0.96567038]
["bitfinex-derivatives","BTCF0:USTF0",1755192473477,0.46473,118300.0,118290.0,0.96567038]
["bitfinex-derivatives","BTCF0:USTF0",1755192473775,0.5492216,118300.0,118290.0,0.96567038]
["bitfinex-derivatives","BTCF0:USTF0",1755192473980,0.5492216,118300.0,118290.0,0.46527114]
["bitfinex-derivatives","BTCF0:USTF0",1755192474171,0.5492216,118300.0,118290.0,0.96567038]
["bitfinex-derivatives","BTCF0:USTF0",1755192474567,0.5492216,118300.0,118290.0,0.96667038]
["bitfinex-derivatives","BTCF0:USTF0",1755192475373,0.5492216,118300.0,118290.0,0.60587038]
["bitfinex-derivatives","BTCF0:USTF0",1755192476582,0.5492216,118300.0,118290.0,0.10547114]
["bitfinex-derivatives","BTCF0:USTF0",1755192476773,0.5492216,118300.0,118290.0,0.92183114]
["bitfinex-derivatives","BTCF0:USTF0",1755192476774,1.41042084,118300.0,118290.0,0.92183114]
["bitfinex-derivatives","BTCF0:USTF0",1755192477278,1.41122084,118300.0,118290.0,0.92183114]
["bitfinex-derivatives","BTCF0:USTF0",1755192477470,1.41122084,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192477667,1.48723931,118300.0,118290.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1755192477873,1.48723931,118300.0,118290.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755192478082,1.65631131,118300.0,118290.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1755192478473,1.58029284,118300.0,118290.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1755192478673,1.68675008,118300.0,118290.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1755192478875,0.0844987,118290.0,118280.0,0.10139545]
["bitfinex-derivatives","BTCF0:USTF0",1755192479075,0.99080969,118290.0,118280.0,0.91755545]
["bitfinex-derivatives","BTCF0:USTF0",1755192479275,1.49120893,118290.0,118280.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1755192479474,0.5541459,118280.0,118270.0,0.0845125]
["bitfinex-derivatives","BTCF0:USTF0",1755192479675,1.47604522,118280.0,118270.0,0.9006325]
["bitfinex-derivatives","BTCF0:USTF0",1755192479880,1.49121613,118280.0,118270.0,0.9006325]
["bitfinex-derivatives","BTCF0:USTF0",1755192480069,1.41534514,118280.0,118270.0,0.9006325]
["bitfinex-derivatives","BTCF0:USTF0",1755192480272,1.41534514,118280.0,118270.0,0.9005925]
["bitfinex-derivatives","BTCF0:USTF0",1755192480574,1.52180238,118280.0,118270.0,0.9005925]
["bitfinex-derivatives","BTCF0:USTF0",1755192481278,1.41534514,118280.0,118270.0,0.9005925]
["bitfinex-derivatives","BTCF0:USTF0",1755192481474,1.41534514,118280.0,118270.0,0.900593]
["bitfinex-derivatives","BTCF0:USTF0",1755192481682,1.49122432,118280.0,118270.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755192482186,1.49122432,118280.0,118270.0,0.9005927]
["bitfinex-derivatives","BTCF0:USTF0",1755192482386,0.99082508,118280.0,118270.0,0.9005927]
["bitfinex-derivatives","BTCF0:USTF0",1755192482576,1.49122432,118280.0,118270.0,0.9005927]
["bitfinex-derivatives","BTCF0:USTF0",1755192483985,1.49122432,118280.0,118270.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755192484385,0.28102,118260.0,118250.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1755192484585,0.554167,118250.0,118240.0,1.4763442]
["bitfinex-derivatives","BTCF0:USTF0",1755192484887,1.49479704,118250.0,118240.0,2.1204042]
["bitfinex-derivatives","BTCF0:USTF0",1755192485075,0.9943978,118250.0,118240.0,2.1204042]
["bitfinex-derivatives","BTCF0:USTF0",1755192485280,0.9943978,118250.0,118240.0,2.2922642]
["bitfinex-derivatives","BTCF0:USTF0",1755192485281,0.93369196,118250.0,118240.0,2.2922642]
["bitfinex-derivatives","BTCF0:USTF0",1755192485481,0.93369196,118250.0,118240.0,2.31166701]
["bitfinex-derivatives","BTCF0:USTF0",1755192485985,0.93369196,118250.0,118240.0,2.34105701]
["bitfinex-derivatives","BTCF0:USTF0",1755192487285,0.93369196,118250.0,118240.0,2.34205701]
["bitfinex-derivatives","BTCF0:USTF0",1755192487879,0.9943978,118250.0,118240.0,2.34205701]
["bitfinex-derivatives","BTCF0:USTF0",1755192488078,0.9943978,118250.0,118240.0,2.34105701]
["bitfinex-derivatives","BTCF0:USTF0",1755192488280,0.9943978,118250.0,118240.0,2.34205701]
["bitfinex-derivatives","BTCF0:USTF0",1755192489089,0.50603284,118250.0,118240.0,2.84325625]
["bitfinex-derivatives","BTCF0:USTF0",1755192489280,0.80467834,118260.0,118250.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1755192489484,0.75960834,118260.0,118250.0,1.02954624]
["bitfinex-derivatives","BTCF0:USTF0",1755192489686,0.75960834,118260.0,118250.0,0.529147]
["bitfinex-derivatives","BTCF0:USTF0",1755192489985,1.22924834,118260.0,118250.0,0.529147]
["bitfinex-derivatives","BTCF0:USTF0",1755192490189,1.22924834,118260.0,118250.0,1.344947]
["bitfinex-derivatives","BTCF0:USTF0",1755192490381,1.22924834,118260.0,118250.0,1.26042]
["bitfinex-derivatives","BTCF0:USTF0",1755192491300,1.22924834,118260.0,118250.0,1.344947]
["bitfinex-derivatives","BTCF0:USTF0",1755192492189,1.22924834,118260.0,118250.0,1.26042]
["bitfinex-derivatives","BTCF0:USTF0",1755192492389,1.22924834,118260.0,118250.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755192492589,1.22924834,118260.0,118250.0,1.344947]
["bitfinex-derivatives","BTCF0:USTF0",1755192492786,0.80467834,118260.0,118250.0,1.36214132]
["bitfinex-derivatives","BTCF0:USTF0",1755192493088,1.03921834,118260.0,118250.0,1.86354056]
["bitfinex-derivatives","BTCF0:USTF0",1755192493289,0.3608,118260.0,118250.0,1.86434056]
["bitfinex-derivatives","BTCF0:USTF0",1755192493590,0.7177376,118270.0,118260.0,0.5291399]
["bitfinex-derivatives","BTCF0:USTF0",1755192493778,0.98097484,118270.0,118260.0,1.02953914]
["bitfinex-derivatives","BTCF0:USTF0",1755192493986,1.29383484,118270.0,118260.0,0.5291399]
["bitfinex-derivatives","BTCF0:USTF0",1755192494185,1.1873776,118270.0,118260.0,0.5291399]
["bitfinex-derivatives","BTCF0:USTF0",1755192494492,0.53999633,118270.0,118260.0,1.03033914]
["bitfinex-derivatives","BTCF0:USTF0",1755192494893,0.09468333,118270.0,118260.0,1.39113914]
["bitfinex-derivatives","BTCF0:USTF0",1755192495399,0.17919603,118270.0,118260.0,1.03033914]
["bitfinex-derivatives","BTCF0:USTF0",1755192495589,0.17919603,118270.0,118260.0,1.02953914]
["bitfinex-derivatives","BTCF0:USTF0",1755192496392,0.17919603,118270.0,118260.0,1.03253914]
["bitfinex-derivatives","BTCF0:USTF0",1755192496593,0.17919603,118270.0,118260.0,1.03653914]
["bitfinex-derivatives","BTCF0:USTF0",1755192496791,0.17919603,118270.0,118260.0,1.24015306]
["bitfinex-derivatives","BTCF0:USTF0",1755192497294,0.17919603,118270.0,118260.0,1.23715306]
["bitfinex-derivatives","BTCF0:USTF0",1755192497495,0.0188696,118270.0,118260.0,1.23915306]
["bitfinex-derivatives","BTCF0:USTF0",1755192497696,0.12532684,118270.0,118260.0,1.23915306]
["bitfinex-derivatives","BTCF0:USTF0",1755192497895,0.12532684,118270.0,118260.0,1.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1755192498099,0.20983954,118270.0,118260.0,1.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1755192498896,0.12532684,118270.0,118260.0,1.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1755192499198,0.0188696,118270.0,118260.0,1.23815306]
["bitfinex-derivatives","BTCF0:USTF0",1755192499389,0.1033826,118270.0,118260.0,0.5341399]
["bitfinex-derivatives","BTCF0:USTF0",1755192499591,0.5730226,118270.0,118260.0,0.5341399]
["bitfinex-derivatives","BTCF0:USTF0",1755192499903,0.5730226,118270.0,118260.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1755192500089,0.9338226,118270.0,118260.0,0.5341399]
["bitfinex-derivatives","BTCF0:USTF0",1755192500292,1.04027984,118270.0,118260.0,0.5341399]
["bitfinex-derivatives","BTCF0:USTF0",1755192500595,1.63863576,118270.0,118260.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1755192500787,1.63863576,118270.0,118260.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755192500788,1.7448607,118270.0,118260.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755192501185,1.63863576,118270.0,118260.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755192501386,0.9338226,118270.0,118260.0,0.9038399]
["bitfinex-derivatives","BTCF0:USTF0",1755192501587,0.0947514,118270.0,118260.0,2.05247306]
["bitfinex-derivatives","BTCF0:USTF0",1755192501791,0.0188696,118270.0,118260.0,2.41327306]
["bitfinex-derivatives","BTCF0:USTF0",1755192502094,0.12510625,118270.0,118260.0,2.41327306]
["bitfinex-derivatives","BTCF0:USTF0",1755192502300,0.12510625,118270.0,118260.0,2.41227306]
["bitfinex-derivatives","BTCF0:USTF0",1755192502600,0.20098339,118270.0,118260.0,2.40927306]
["bitfinex-derivatives","BTCF0:USTF0",1755192502902,0.09474674,118270.0,118260.0,2.41127306]
["bitfinex-derivatives","BTCF0:USTF0",1755192503202,0.15545453,118270.0,118260.0,2.41227306]
["bitfinex-derivatives","BTCF0:USTF0",1755192503496,0.07957739,118270.0,118260.0,2.41227306]
["bitfinex-derivatives","BTCF0:USTF0",1755192506899,0.07957739,118270.0,118260.0,1.7082599]
["bitfinex-derivatives","BTCF0:USTF0",1755192507101,0.16409009,118270.0,118260.0,2.41227306]
["bitfinex-derivatives","BTCF0:USTF0",1755192507395,0.1033823,118270.0,118260.0,2.41227306]
["bitfinex-derivatives","BTCF0:USTF0",1755192507899,0.1033823,118270.0,118260.0,2.55287306]
["bitfinex-derivatives","BTCF0:USTF0",1755192508400,0.07968095,118270.0,118260.0,2.55287306]
["bitfinex-derivatives","BTCF0:USTF0",1755192509299,0.06081135,118270.0,118260.0,2.55287306]
["bitfinex-derivatives","BTCF0:USTF0",1755192509996,0.1342694,118290.0,118280.0,0.5158856]
["bitfinex-derivatives","BTCF0:USTF0",1755192510201,0.12368,118290.0,118280.0,2.03469876]
["bitfinex-derivatives","BTCF0:USTF0",1755192510397,0.20943,118290.0,118280.0,1.3306856]
["bitfinex-derivatives","BTCF0:USTF0",1755192510601,0.04977,118290.0,118280.0,1.3306856]
["bitfinex-derivatives","BTCF0:USTF0",1755192510797,0.04977,118290.0,118280.0,2.03469876]
["bitfinex-derivatives","BTCF0:USTF0",1755192510994,0.1342684,118290.0,118280.0,2.03469876]
["bitfinex-derivatives","BTCF0:USTF0",1755192511199,0.3436284,118290.0,118280.0,1.3306856]
["bitfinex-derivatives","BTCF0:USTF0",1755192511395,0.5626684,118290.0,118280.0,1.3306856]
["bitfinex-derivatives","BTCF0:USTF0",1755192511906,0.66890505,118290.0,118280.0,1.3306856]
["bitfinex-derivatives","BTCF0:USTF0",1755192512801,0.66890505,118290.0,118280.0,1.3316856]
["bitfinex-derivatives","BTCF0:USTF0",1755192513007,0.58440665,118290.0,118280.0,1.3316856]
["bitfinex-derivatives","BTCF0:USTF0",1755192513196,0.5626687,118290.0,118280.0,1.3316856]
["bitfinex-derivatives","BTCF0:USTF0",1755192513707,0.15600665,118290.0,118280.0,1.3316856]
["bitfinex-derivatives","BTCF0:USTF0",1755192514004,0.10623665,118290.0,118280.0,1.34886214]
["bitfinex-derivatives","BTCF0:USTF0",1755192514195,0.45741657,118290.0,118280.0,1.34886214]
["bitfinex-derivatives","BTCF0:USTF0",1755192514396,0.06783992,118290.0,118280.0,2.4136753]
["bitfinex-derivatives","BTCF0:USTF0",1755192514597,0.70480893,118300.0,118280.0,1.27777854]
["bitfinex-derivatives","BTCF0:USTF0",1755192514905,1.21770403,118300.0,118290.0,0.4688584]
["bitfinex-derivatives","BTCF0:USTF0",1755192515901,1.92251719,118300.0,118290.0,0.0844984]
["bitfinex-derivatives","BTCF0:USTF0",1755192516106,1.92251719,118300.0,118290.0,0.8990184]
["bitfinex-derivatives","BTCF0:USTF0",1755192517202,1.92251719,118300.0,118290.0,0.9000184]
["bitfinex-derivatives","BTCF0:USTF0",1755192517995,1.81628054,118300.0,118290.0,0.9000184]
["bitfinex-derivatives","BTCF0:USTF0",1755192518191,1.81628054,118300.0,118290.0,0.78577577]
["bitfinex-derivatives","BTCF0:USTF0",1755192518397,1.81628054,118300.0,118290.0,0.87027417]
["bitfinex-derivatives","BTCF0:USTF0",1755192518593,1.61289011,118300.0,118290.0,0.87027417]
["bitfinex-derivatives","BTCF0:USTF0",1755192518996,1.67899411,118300.0,118290.0,0.87027417]
["bitfinex-derivatives","BTCF0:USTF0",1755192519401,1.17757138,118300.0,118290.0,1.09565417]
["bitfinex-derivatives","BTCF0:USTF0",1755192520299,1.17757138,118300.0,118290.0,1.06626417]
["bitfinex-derivatives","BTCF0:USTF0",1755192520504,1.17757138,118300.0,118290.0,1.09565417]
["bitfinex-derivatives","BTCF0:USTF0",1755192521101,1.17757138,118300.0,118290.0,1.07534399]
["bitfinex-derivatives","BTCF0:USTF0",1755192522213,1.17757138,118300.0,118290.0,1.12236399]
["bitfinex-derivatives","BTCF0:USTF0",1755192522401,1.17757138,118300.0,118290.0,1.14160533]
["bitfinex-derivatives","BTCF0:USTF0",1755192525310,1.1585545,118300.0,118290.0,1.14160533]
["bitfinex-derivatives","BTCF0:USTF0",1755192525506,1.1585545,118300.0,118290.0,1.64222806]
["bitfinex-derivatives","BTCF0:USTF0",1755192526110,1.1585545,118300.0,118290.0,1.14160533]
["bitfinex-derivatives","BTCF0:USTF0",1755192527110,1.0924505,118300.0,118290.0,1.14160533]
["bitfinex-derivatives","BTCF0:USTF0",1755192527610,1.0079554,118300.0,118290.0,1.14160533]
["bitfinex-derivatives","BTCF0:USTF0",1755192528402,1.0079554,118300.0,118290.0,1.02736187]
["bitfinex-derivatives","BTCF0:USTF0",1755192531907,1.0079554,118300.0,118290.0,1.02836187]
["bitfinex-derivatives","BTCF0:USTF0",1755192538314,1.0079554,118300.0,118290.0,1.07484153]
["bitfinex-derivatives","BTCF0:USTF0",1755192539814,1.1145412,118300.0,118290.0,1.07484153]
["bitfinex-derivatives","BTCF0:USTF0",1755192540513,1.1145412,118300.0,118290.0,1.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1755192541219,1.61516393,118300.0,118290.0,1.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1755192541417,1.1145412,118300.0,118290.0,1.02782153]
["bitfinex-derivatives","BTCF0:USTF0",1755192541611,1.1145412,118300.0,118290.0,1.07340153]
["bitfinex-derivatives","BTCF0:USTF0",1755192542117,0.084513,118270.0,118260.0,1.529023]
["bitfinex-derivatives","BTCF0:USTF0",1755192542321,1.42211573,118270.0,118260.0,2.08434953]
["bitfinex-derivatives","BTCF0:USTF0",1755192542525,0.94008414,118270.0,118260.0,2.0673162]
["bitfinex-derivatives","BTCF0:USTF0",1755192542710,1.54729267,118270.0,118260.0,2.0673162]
["bitfinex-derivatives","BTCF0:USTF0",1755192543208,1.54729267,118270.0,118260.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1755192543408,1.69952818,118270.0,118260.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755192543619,1.59294238,118270.0,118260.0,1.9828]
["bitfinex-derivatives","BTCF0:USTF0",1755192545122,1.59294238,118270.0,118260.0,2.0673202]
["bitfinex-derivatives","BTCF0:USTF0",1755192545511,1.59294238,118270.0,118260.0,2.2280802]
["bitfinex-derivatives","BTCF0:USTF0",1755192545716,1.59294238,118270.0,118260.0,2.2300802]
["bitfinex-derivatives","BTCF0:USTF0",1755192546216,1.59294238,118270.0,118260.0,2.2290802]
["bitfinex-derivatives","BTCF0:USTF0",1755192546423,1.59294238,118270.0,118260.0,2.2300802]
["bitfinex-derivatives","BTCF0:USTF0",1755192547123,1.59294238,118270.0,118260.0,2.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755192548209,1.44070687,118270.0,118260.0,2.14556]
["bitfinex-derivatives","BTCF0:USTF0",1755192548513,1.44070687,118270.0,118260.0,2.03128515]
["bitfinex-derivatives","BTCF0:USTF0",1755192549824,1.44070687,118270.0,118260.0,2.03316463]
["bitfinex-derivatives","BTCF0:USTF0",1755192551016,0.084513,118270.0,118260.0,2.16406453]
["bitfinex-derivatives","BTCF0:USTF0",1755192551224,0.084513,118270.0,118260.0,2.66468726]
["bitfinex-derivatives","BTCF0:USTF0",1755192551616,0.084513,118270.0,118260.0,2.14375113]
["bitfinex-derivatives","BTCF0:USTF0",1755192551813,0.084513,118270.0,118260.0,2.64437386]
["bitfinex-derivatives","BTCF0:USTF0",1755192552120,0.084513,118270.0,118260.0,2.64357386]
["bitfinex-derivatives","BTCF0:USTF0",1755192552323,0.130023,118270.0,118260.0,2.64357386]
["bitfinex-derivatives","BTCF0:USTF0",1755192553321,0.20596092,118270.0,118260.0,2.64357386]
["bitfinex-derivatives","BTCF0:USTF0",1755192554123,0.56676092,118270.0,118260.0,2.64357386]
["bitfinex-derivatives","BTCF0:USTF0",1755192554721,0.56676092,118270.0,118260.0,2.14295113]
["bitfinex-derivatives","BTCF0:USTF0",1755192554925,0.56676092,118270.0,118260.0,2.64357386]
["bitfinex-derivatives","BTCF0:USTF0",1755192555225,0.490823,118270.0,118260.0,2.64357386]
["bitfinex-derivatives","BTCF0:USTF0",1755192555428,0.490823,118270.0,118260.0,1.83061386]
["bitfinex-derivatives","BTCF0:USTF0",1755192555625,0.99743092,118270.0,118260.0,2.14375123]
["bitfinex-derivatives","BTCF0:USTF0",1755192556021,0.5607071,118250.0,118240.0,0.6373963]
["bitfinex-derivatives","BTCF0:USTF0",1755192556227,0.16045511,118250.0,118240.0,1.99735903]
["bitfinex-derivatives","BTCF0:USTF0",1755192556427,0.0845271,118250.0,118240.0,1.99735903]
["bitfinex-derivatives","BTCF0:USTF0",1755192556828,0.0845271,118250.0,118240.0,2.01462615]
["bitfinex-derivatives","BTCF0:USTF0",1755192557321,0.1300371,118250.0,118240.0,2.01662615]
["bitfinex-derivatives","BTCF0:USTF0",1755192557932,0.1300371,118250.0,118240.0,1.51600342]
["bitfinex-derivatives","BTCF0:USTF0",1755192558121,0.1300371,118250.0,118240.0,2.01662615]
["bitfinex-derivatives","BTCF0:USTF0",1755192558430,0.1300371,118250.0,118240.0,1.51600342]
["bitfinex-derivatives","BTCF0:USTF0",1755192558732,0.0845271,118250.0,118240.0,2.01662615]
["bitfinex-derivatives","BTCF0:USTF0",1755192558930,1.04300993,118260.0,118250.0,0.4845171]
["bitfinex-derivatives","BTCF0:USTF0",1755192559230,1.04300993,118260.0,118250.0,0.5139071]
["bitfinex-derivatives","BTCF0:USTF0",1755192559431,0.71406993,118260.0,118250.0,0.5139071]
["bitfinex-derivatives","BTCF0:USTF0",1755192559627,1.07486993,118260.0,118250.0,0.5139071]
["bitfinex-derivatives","BTCF0:USTF0",1755192559822,0.66636973,118260.0,118250.0,0.5139071]
["bitfinex-derivatives","BTCF0:USTF0",1755192560028,0.45572843,118260.0,118250.0,1.01552983]
["bitfinex-derivatives","BTCF0:USTF0",1755192560229,0.45572843,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192560530,0.37980042,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192560920,0.46432042,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192561120,0.58575843,118260.0,118250.0,0.5159071]
["bitfinex-derivatives","BTCF0:USTF0",1755192561324,0.58575843,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192561726,0.58575843,118260.0,118250.0,0.5159071]
["bitfinex-derivatives","BTCF0:USTF0",1755192561928,0.22495843,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192562129,0.22495843,118260.0,118250.0,0.5159071]
["bitfinex-derivatives","BTCF0:USTF0",1755192562329,0.58575843,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192563523,0.50983042,118260.0,118250.0,1.01652983]
["bitfinex-derivatives","BTCF0:USTF0",1755192563723,0.09492843,118260.0,118250.0,1.37732983]
["bitfinex-derivatives","BTCF0:USTF0",1755192564135,0.01900042,118260.0,118250.0,1.37732983]
["bitfinex-derivatives","BTCF0:USTF0",1755192565833,0.07592801,118270.0,118260.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1755192566134,0.76843082,118280.0,118270.0,0.5099928]
["bitfinex-derivatives","BTCF0:USTF0",1755192566344,0.76843082,118280.0,118270.0,0.87604221]
["bitfinex-derivatives","BTCF0:USTF0",1755192566345,0.6621316,118280.0,118270.0,0.87604221]
["bitfinex-derivatives","BTCF0:USTF0",1755192566524,1.0961516,118280.0,118270.0,0.48900228]
["bitfinex-derivatives","BTCF0:USTF0",1755192566837,1.59677433,118280.0,118270.0,0.44384228]
["bitfinex-derivatives","BTCF0:USTF0",1755192567135,1.0961516,118280.0,118270.0,0.44384228]
["bitfinex-derivatives","BTCF0:USTF0",1755192567335,1.70310848,118280.0,118270.0,0.44384228]
["bitfinex-derivatives","BTCF0:USTF0",1755192567638,1.20248575,118280.0,118270.0,0.44384228]
["bitfinex-derivatives","BTCF0:USTF0",1755192567938,1.70310848,118280.0,118270.0,0.44384228]
["bitfinex-derivatives","BTCF0:USTF0",1755192568135,1.20248575,118280.0,118270.0,0.44384228]
["bitfinex-derivatives","BTCF0:USTF0",1755192568438,0.5663328,118270.0,118260.0,1.34224311]
["bitfinex-derivatives","BTCF0:USTF0",1755192568625,1.0335114,118270.0,118260.0,1.34224311]
["bitfinex-derivatives","BTCF0:USTF0",1755192568930,1.0335114,118270.0,118260.0,1.25772311]
["bitfinex-derivatives","BTCF0:USTF0",1755192570335,1.0335114,118270.0,118260.0,1.2413555]
["bitfinex-derivatives","BTCF0:USTF0",1755192571438,1.0335114,118270.0,118260.0,1.2309955]
["bitfinex-derivatives","BTCF0:USTF0",1755192571938,1.53413413,118270.0,118260.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1755192572236,1.53413413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192572433,1.0335114,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192572639,1.0335114,118270.0,118260.0,1.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755192572823,1.0335114,118270.0,118260.0,1.17111]
["bitfinex-derivatives","BTCF0:USTF0",1755192573138,1.0335114,118270.0,118260.0,1.18147]
["bitfinex-derivatives","BTCF0:USTF0",1755192573337,1.0335114,118270.0,118260.0,0.92291]
["bitfinex-derivatives","BTCF0:USTF0",1755192573527,1.53413413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192573925,1.53493413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192574138,1.0343114,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192574436,1.42855553,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192576533,1.42775553,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192576736,1.53413413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192576940,1.0335114,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192577129,1.53413413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192577534,1.42775553,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192577939,1.53413413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192578840,1.0335114,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192579033,1.53413413,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192580040,1.42775553,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192581135,1.44528902,118270.0,118260.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755192582440,1.44528902,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192582441,1.61440102,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192582639,1.61440102,118270.0,118260.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755192582834,1.69049229,118270.0,118260.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755192583543,1.6729588,118270.0,118260.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755192583935,1.59686753,118270.0,118260.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755192584540,1.59686753,118270.0,118260.0,0.83482038]
["bitfinex-derivatives","BTCF0:USTF0",1755192584828,1.53413413,118270.0,118260.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755192585042,0.7975414,118270.0,118260.0,1.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755192585635,1.0335114,118270.0,118260.0,1.09461]
["bitfinex-derivatives","BTCF0:USTF0",1755192586141,1.53413413,118270.0,118260.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755192586638,1.0335114,118270.0,118260.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1755192586833,0.8780528,118270.0,118260.0,1.11700302]
["bitfinex-derivatives","BTCF0:USTF0",1755192587034,0.7290828,118270.0,118260.0,1.13517302]
["bitfinex-derivatives","BTCF0:USTF0",1755192587240,0.8114528,118270.0,118260.0,1.13517302]
["bitfinex-derivatives","BTCF0:USTF0",1755192587440,0.9271328,118270.0,118260.0,1.13517302]
["bitfinex-derivatives","BTCF0:USTF0",1755192587843,0.9271328,118270.0,118260.0,1.11700302]
["bitfinex-derivatives","BTCF0:USTF0",1755192589642,0.9271328,118270.0,118260.0,1.13517302]
["bitfinex-derivatives","BTCF0:USTF0",1755192590544,0.9271328,118270.0,118260.0,1.11700302]
["bitfinex-derivatives","BTCF0:USTF0",1755192591147,1.42775553,118270.0,118260.0,1.11700302]
["bitfinex-derivatives","BTCF0:USTF0",1755192594451,0.9271328,118270.0,118260.0,1.11700302]
["bitfinex-derivatives","BTCF0:USTF0",1755192596358,0.9271328,118270.0,118260.0,0.90919476]
["bitfinex-derivatives","BTCF0:USTF0",1755192596851,1.12494959,118270.0,118260.0,0.79492137]
["bitfinex-derivatives","BTCF0:USTF0",1755192597350,0.35004926,118270.0,118260.0,1.33070285]
["bitfinex-derivatives","BTCF0:USTF0",1755192597659,0.35004926,118270.0,118260.0,1.69230285]
["bitfinex-derivatives","BTCF0:USTF0",1755192597849,0.15223247,118270.0,118260.0,1.69230285]
["bitfinex-derivatives","BTCF0:USTF0",1755192598152,0.15220122,118270.0,118260.0,1.86133795]
["bitfinex-derivatives","BTCF0:USTF0",1755192599343,0.2587291,118270.0,118260.0,1.86133795]
["bitfinex-derivatives","BTCF0:USTF0",1755192599852,0.10652788,118270.0,118260.0,1.35991522]
["bitfinex-derivatives","BTCF0:USTF0",1755192600043,0.10652788,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192600641,0.19104058,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192600844,0.23792058,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192601265,0.15340788,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192601753,0.10652788,118270.0,118260.0,1.35991522]
["bitfinex-derivatives","BTCF0:USTF0",1755192601945,0.19104058,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192602145,0.23792058,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192602654,0.04688,118270.0,118260.0,1.86053795]
["bitfinex-derivatives","BTCF0:USTF0",1755192602857,0.530156,118280.0,118270.0,0.2403926]
["bitfinex-derivatives","BTCF0:USTF0",1755192603155,0.68235722,118280.0,118270.0,0.4326026]
["bitfinex-derivatives","BTCF0:USTF0",1755192603356,0.78885004,118280.0,118270.0,0.93322533]
["bitfinex-derivatives","BTCF0:USTF0",1755192603547,0.87019004,118280.0,118270.0,0.93322533]
["bitfinex-derivatives","BTCF0:USTF0",1755192603747,0.98360004,118280.0,118270.0,0.93322533]
["bitfinex-derivatives","BTCF0:USTF0",1755192604049,0.83139882,118280.0,118270.0,0.93322533]
["bitfinex-derivatives","BTCF0:USTF0",1755192604647,0.15337282,118280.0,118270.0,0.93322533]
["bitfinex-derivatives","BTCF0:USTF0",1755192604948,0.10749282,118280.0,118270.0,1.41431321]
["bitfinex-derivatives","BTCF0:USTF0",1755192605356,0.15437282,118280.0,118270.0,1.41431321]
["bitfinex-derivatives","BTCF0:USTF0",1755192605547,0.23887832,118280.0,118270.0,0.91369048]
["bitfinex-derivatives","BTCF0:USTF0",1755192605854,0.66234062,118280.0,118270.0,0.89552048]
["bitfinex-derivatives","BTCF0:USTF0",1755192606048,1.54272578,118280.0,118270.0,1.2342726]
["bitfinex-derivatives","BTCF0:USTF0",1755192606248,1.43627066,118280.0,118270.0,1.2342726]
["bitfinex-derivatives","BTCF0:USTF0",1755192606447,1.07547066,118280.0,118270.0,1.2249126]
["bitfinex-derivatives","BTCF0:USTF0",1755192606652,0.57484793,118280.0,118270.0,1.2352726]
["bitfinex-derivatives","BTCF0:USTF0",1755192606857,0.57484793,118280.0,118270.0,1.63980612]
["bitfinex-derivatives","BTCF0:USTF0",1755192607361,0.57484793,118280.0,118270.0,1.99960612]
["bitfinex-derivatives","BTCF0:USTF0",1755192607557,0.34509793,118280.0,118270.0,1.63880612]
["bitfinex-derivatives","BTCF0:USTF0",1755192607758,0.17229694,118280.0,118270.0,1.99760612]
["bitfinex-derivatives","BTCF0:USTF0",1755192607959,0.12541694,118280.0,118270.0,1.99860612]
["bitfinex-derivatives","BTCF0:USTF0",1755192608456,0.10645451,118280.0,118270.0,1.99860612]
["bitfinex-derivatives","BTCF0:USTF0",1755192608852,0.3003863,118290.0,118280.0,0.1686754]
["bitfinex-derivatives","BTCF0:USTF0",1755192608853,0.29191311,118290.0,118280.0,0.1686754]
["bitfinex-derivatives","BTCF0:USTF0",1755192609057,0.29191311,118290.0,118280.0,0.80396813]
["bitfinex-derivatives","BTCF0:USTF0",1755192609260,0.57139311,118290.0,118280.0,0.80396813]
["bitfinex-derivatives","BTCF0:USTF0",1755192609558,0.71641311,118290.0,118280.0,0.80396813]
["bitfinex-derivatives","BTCF0:USTF0",1755192610254,0.6403838,118290.0,118280.0,0.80396813]
["bitfinex-derivatives","BTCF0:USTF0",1755192610458,0.74683831,118290.0,118280.0,0.2851754]
["bitfinex-derivatives","BTCF0:USTF0",1755192610649,1.10763831,118290.0,118280.0,0.2861754]
["bitfinex-derivatives","BTCF0:USTF0",1755192610845,1.60826104,118290.0,118280.0,0.2861754]
["bitfinex-derivatives","BTCF0:USTF0",1755192611050,1.10763831,118290.0,118280.0,0.2871754]
["bitfinex-derivatives","BTCF0:USTF0",1755192611249,1.50180653,118290.0,118280.0,0.30252392]
["bitfinex-derivatives","BTCF0:USTF0",1755192611458,1.50180653,118290.0,118280.0,0.10185392]
["bitfinex-derivatives","BTCF0:USTF0",1755192611757,1.50260653,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755192611946,1.10841114,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755192612258,1.65480775,118290.0,118280.0,0.08461708]
["bitfinex-derivatives","BTCF0:USTF0",1755192612452,1.46268305,118290.0,118270.0,1.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1755192612653,0.9166855,118280.0,118270.0,1.1373733]
["bitfinex-derivatives","BTCF0:USTF0",1755192612845,0.9166855,118280.0,118270.0,1.1170605]
["bitfinex-derivatives","BTCF0:USTF0",1755192613361,0.93584196,118280.0,118270.0,1.1324479]
["bitfinex-derivatives","BTCF0:USTF0",1755192615566,0.5558926,118270.0,118260.0,0.47120985]
["bitfinex-derivatives","BTCF0:USTF0",1755192615756,1.02314345,118270.0,118260.0,1.28684985]
["bitfinex-derivatives","BTCF0:USTF0",1755192616066,1.02314345,118270.0,118260.0,1.30235266]
["bitfinex-derivatives","BTCF0:USTF0",1755192616660,1.02314345,118270.0,118260.0,1.21783266]
["bitfinex-derivatives","BTCF0:USTF0",1755192616846,1.02314345,118270.0,118260.0,1.11781385]
["bitfinex-derivatives","BTCF0:USTF0",1755192617052,1.52376618,118270.0,118260.0,1.11781855]
["bitfinex-derivatives","BTCF0:USTF0",1755192617554,1.02314345,118270.0,118260.0,1.11881855]
["bitfinex-derivatives","BTCF0:USTF0",1755192617754,1.02314345,118270.0,118260.0,1.25941855]
["bitfinex-derivatives","BTCF0:USTF0",1755192617955,1.02314345,118270.0,118260.0,1.11781855]
["bitfinex-derivatives","BTCF0:USTF0",1755192618155,1.02314345,118270.0,118260.0,1.03329875]
["bitfinex-derivatives","BTCF0:USTF0",1755192618352,1.02314345,118270.0,118260.0,0.98314855]
["bitfinex-derivatives","BTCF0:USTF0",1755192618562,1.02314345,118270.0,118260.0,0.99849581]
["bitfinex-derivatives","BTCF0:USTF0",1755192618959,0.9166926,118270.0,118260.0,0.99849581]
["bitfinex-derivatives","BTCF0:USTF0",1755192619159,0.9166926,118270.0,118260.0,0.91714855]
["bitfinex-derivatives","BTCF0:USTF0",1755192619465,1.41731533,118270.0,118260.0,0.01698875]
["bitfinex-derivatives","BTCF0:USTF0",1755192619668,1.52379032,118270.0,118260.0,0.01698875]
["bitfinex-derivatives","BTCF0:USTF0",1755192619959,0.57464945,118260.0,118250.0,0.0845256]
["bitfinex-derivatives","BTCF0:USTF0",1755192620155,1.54255071,118260.0,118250.0,0.8998056]
["bitfinex-derivatives","BTCF0:USTF0",1755192620564,1.54255071,118260.0,118250.0,0.9658056]
["bitfinex-derivatives","BTCF0:USTF0",1755192620953,1.04192798,118260.0,118250.0,0.8998056]
["bitfinex-derivatives","BTCF0:USTF0",1755192621365,1.04192798,118260.0,118250.0,0.9668056]
["bitfinex-derivatives","BTCF0:USTF0",1755192621556,1.54255071,118260.0,118250.0,0.9668056]
["bitfinex-derivatives","BTCF0:USTF0",1755192621860,1.04192798,118260.0,118250.0,0.98318086]
["bitfinex-derivatives","BTCF0:USTF0",1755192622564,1.04192798,118260.0,118250.0,1.01225086]
["bitfinex-derivatives","BTCF0:USTF0",1755192623464,1.04192798,118260.0,118250.0,0.9968756]
["bitfinex-derivatives","BTCF0:USTF0",1755192623766,1.01149894,118260.0,118250.0,0.9968756]
["bitfinex-derivatives","BTCF0:USTF0",1755192624563,1.01149894,118260.0,118250.0,1.1024756]
["bitfinex-derivatives","BTCF0:USTF0",1755192626169,1.01149894,118260.0,118250.0,0.9678056]
["bitfinex-derivatives","BTCF0:USTF0",1755192626963,1.01149894,118260.0,118250.0,0.9968756]
["bitfinex-derivatives","BTCF0:USTF0",1755192627168,0.93544945,118260.0,118250.0,1.1024756]
["bitfinex-derivatives","BTCF0:USTF0",1755192628367,0.1313998,118260.0,118250.0,1.60309833]
["bitfinex-derivatives","BTCF0:USTF0",1755192628663,0.99596225,118260.0,118250.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755192628975,0.9199298,118260.0,118250.0,1.1019167]
["bitfinex-derivatives","BTCF0:USTF0",1755192630073,0.9959637,118260.0,118250.0,1.1019167]
["bitfinex-derivatives","BTCF0:USTF0",1755192631472,1.01488612,118260.0,118250.0,1.1019167]
["bitfinex-derivatives","BTCF0:USTF0",1755192631972,1.51550885,118260.0,118250.0,0.0865267]
["bitfinex-derivatives","BTCF0:USTF0",1755192632174,1.51550885,118260.0,118250.0,0.9004867]
["bitfinex-derivatives","BTCF0:USTF0",1755192633072,1.51550885,118260.0,118250.0,0.9664867]
["bitfinex-derivatives","BTCF0:USTF0",1755192633469,1.43947495,118260.0,118250.0,0.9664867]
["bitfinex-derivatives","BTCF0:USTF0",1755192634178,1.43947495,118260.0,118250.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1755192634370,1.43947495,118260.0,118250.0,0.9664868]
["bitfinex-derivatives","BTCF0:USTF0",1755192635268,1.43947495,118260.0,118250.0,0.9644868]
["bitfinex-derivatives","BTCF0:USTF0",1755192635476,1.43947495,118260.0,118250.0,0.85220689]
["bitfinex-derivatives","BTCF0:USTF0",1755192635676,0.93885222,118260.0,118250.0,0.83189047]
["bitfinex-derivatives","BTCF0:USTF0",1755192635878,0.93885222,118260.0,118250.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1755192636176,1.43947495,118260.0,118250.0,0.6718985]
["bitfinex-derivatives","BTCF0:USTF0",1755192636375,1.59167617,118260.0,118250.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1755192636676,1.59167617,118260.0,118250.0,0.5213718]
["bitfinex-derivatives","BTCF0:USTF0",1755192637061,1.09105344,118260.0,118250.0,0.5213718]
["bitfinex-derivatives","BTCF0:USTF0",1755192637362,1.09105344,118260.0,118250.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1755192637363,1.43947495,118260.0,118250.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1755192637762,0.93885222,118260.0,118250.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1755192637966,1.43947495,118260.0,118250.0,0.5873718]
["bitfinex-derivatives","BTCF0:USTF0",1755192638872,0.93885222,118260.0,118250.0,0.6058985]
["bitfinex-derivatives","BTCF0:USTF0",1755192639077,1.43947495,118260.0,118250.0,0.5213718]
["bitfinex-derivatives","BTCF0:USTF0",1755192639572,0.24077,118250.0,118240.0,0.08170526]
["bitfinex-derivatives","BTCF0:USTF0",1755192639775,0.7312127,118240.0,118230.0,0.285211]
["bitfinex-derivatives","BTCF0:USTF0",1755192640077,1.59263543,118240.0,118230.0,1.117021]
["bitfinex-derivatives","BTCF0:USTF0",1755192640375,1.59263543,118240.0,118230.0,1.02963714]
["bitfinex-derivatives","BTCF0:USTF0",1755192640376,1.15286463,118240.0,118230.0,1.02963714]
["bitfinex-derivatives","BTCF0:USTF0",1755192640570,1.17137255,118240.0,118230.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1755192640776,0.562141,118230.0,118220.0,0.21756765]
["bitfinex-derivatives","BTCF0:USTF0",1755192640979,1.02943189,118230.0,118220.0,1.11575575]
["bitfinex-derivatives","BTCF0:USTF0",1755192641371,1.02943189,118230.0,118220.0,0.01689765]
["bitfinex-derivatives","BTCF0:USTF0",1755192641674,1.53005462,118230.0,118220.0,1.13093357]
["bitfinex-derivatives","BTCF0:USTF0",1755192641875,1.02943189,118230.0,118220.0,1.13093357]
["bitfinex-derivatives","BTCF0:USTF0",1755192642176,1.02943189,118230.0,118220.0,1.13493357]
["bitfinex-derivatives","BTCF0:USTF0",1755192642575,1.02943189,118230.0,118220.0,1.05038547]
["bitfinex-derivatives","BTCF0:USTF0",1755192642777,1.53005462,118230.0,118220.0,1.05038547]
["bitfinex-derivatives","BTCF0:USTF0",1755192642979,1.53005462,118230.0,118220.0,1.13493367]
["bitfinex-derivatives","BTCF0:USTF0",1755192643481,1.60975649,118230.0,118220.0,1.13793367]
["bitfinex-derivatives","BTCF0:USTF0",1755192643680,1.10913376,118230.0,118220.0,1.13793367]
["bitfinex-derivatives","BTCF0:USTF0",1755192643979,1.0178576,118230.0,118220.0,1.15610367]
["bitfinex-derivatives","BTCF0:USTF0",1755192646579,1.0178576,118230.0,118220.0,1.13793367]
["bitfinex-derivatives","BTCF0:USTF0",1755192647874,1.0178576,118230.0,118220.0,1.27843367]
["bitfinex-derivatives","BTCF0:USTF0",1755192648881,1.0178576,118230.0,118220.0,1.29660367]
["bitfinex-derivatives","BTCF0:USTF0",1755192649368,0.6570576,118230.0,118220.0,1.29660367]
["bitfinex-derivatives","BTCF0:USTF0",1755192649573,1.00259497,118230.0,118220.0,1.29660367]
["bitfinex-derivatives","BTCF0:USTF0",1755192649983,0.64179497,118230.0,118220.0,1.29660367]
["bitfinex-derivatives","BTCF0:USTF0",1755192650279,0.16419497,118230.0,118220.0,1.7972264]
["bitfinex-derivatives","BTCF0:USTF0",1755192650587,0.15325396,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192651974,0.10338396,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192652382,0.01884296,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192652579,0.10338396,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192653674,0.01884296,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192654582,0.06821296,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192654978,0.06821296,118230.0,118220.0,1.65740367]
["bitfinex-derivatives","BTCF0:USTF0",1755192655178,0.15275396,118230.0,118220.0,1.65740367]
["bitfinex-derivatives","BTCF0:USTF0",1755192655384,0.15275396,118230.0,118220.0,2.1580264]
["bitfinex-derivatives","BTCF0:USTF0",1755192655686,0.15275396,118230.0,118220.0,1.7972264]
["bitfinex-derivatives","BTCF0:USTF0",1755192655880,0.50429396,118230.0,118220.0,1.29656367]
["bitfinex-derivatives","BTCF0:USTF0",1755192656181,0.57773396,118230.0,118220.0,1.29656367]
["bitfinex-derivatives","BTCF0:USTF0",1755192656371,0.31628397,118230.0,118220.0,2.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1755192656572,0.01884296,118230.0,118220.0,2.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1755192657490,0.06821296,118230.0,118220.0,2.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1755192657873,0.15275396,118230.0,118220.0,2.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1755192658092,0.06821296,118230.0,118220.0,2.1579864]
["bitfinex-derivatives","BTCF0:USTF0",1755192658382,0.56693591,118240.0,118230.0,0.303381]
["bitfinex-derivatives","BTCF0:USTF0",1755192658585,0.70423591,118240.0,118230.0,0.664181]
["bitfinex-derivatives","BTCF0:USTF0",1755192658972,0.6434249,118240.0,118230.0,0.664181]
["bitfinex-derivatives","BTCF0:USTF0",1755192659780,0.6434249,118240.0,118230.0,0.666181]
["bitfinex-derivatives","BTCF0:USTF0",1755192660487,0.6434249,118240.0,118230.0,0.648011]
["bitfinex-derivatives","BTCF0:USTF0",1755192660683,1.14404763,118240.0,118230.0,1.103651]
["bitfinex-derivatives","BTCF0:USTF0",1755192660989,1.20485864,118240.0,118230.0,1.103651]
["bitfinex-derivatives","BTCF0:USTF0",1755192661182,0.70423591,118240.0,118230.0,1.103651]
["bitfinex-derivatives","BTCF0:USTF0",1755192662287,0.6434249,118240.0,118230.0,1.103651]
["bitfinex-derivatives","BTCF0:USTF0",1755192662676,0.6434249,118240.0,118230.0,1.244151]
["bitfinex-derivatives","BTCF0:USTF0",1755192662881,0.6434249,118240.0,118230.0,1.262321]
["bitfinex-derivatives","BTCF0:USTF0",1755192663388,0.71949854,118240.0,118230.0,1.262321]
["bitfinex-derivatives","BTCF0:USTF0",1755192663988,0.6434249,118240.0,118230.0,1.76294373]
["bitfinex-derivatives","BTCF0:USTF0",1755192664190,0.70425541,118240.0,118230.0,1.262321]
["bitfinex-derivatives","BTCF0:USTF0",1755192665491,1.20487814,118240.0,118230.0,1.244151]
["bitfinex-derivatives","BTCF0:USTF0",1755192665789,0.70425541,118240.0,118230.0,1.244151]
["bitfinex-derivatives","BTCF0:USTF0",1755192666383,0.6434249,118240.0,118230.0,1.244151]
["bitfinex-derivatives","BTCF0:USTF0",1755192666793,0.6434249,118240.0,118230.0,1.043481]
["bitfinex-derivatives","BTCF0:USTF0",1755192666988,1.58092127,118240.0,118230.0,1.043481]
["bitfinex-derivatives","BTCF0:USTF0",1755192667585,1.58092127,118240.0,118230.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755192667890,2.082344,118240.0,118230.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1755192668091,2.00627036,118240.0,118230.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1755192669085,2.00627036,118240.0,118230.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755192669393,2.09084768,118240.0,118230.0,0.69896105]
["bitfinex-derivatives","BTCF0:USTF0",1755192669585,2.10472452,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192669985,1.60610179,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192670187,1.7117617,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192670684,1.7147617,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192671399,1.63018438,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192671589,1.61630754,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192671790,1.50984763,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192671990,1.58584803,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192672189,1.50984763,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192672384,1.58583706,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192672595,1.58583706,118240.0,118230.0,0.74463769]
["bitfinex-derivatives","BTCF0:USTF0",1755192672894,1.58583706,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192673595,1.50984763,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192674081,2.01047036,118240.0,118230.0,0.67863769]
["bitfinex-derivatives","BTCF0:USTF0",1755192674281,0.558891,118230.0,118220.0,0.8303055]
["bitfinex-derivatives","BTCF0:USTF0",1755192674487,1.49628909,118230.0,118220.0,0.8303055]
["bitfinex-derivatives","BTCF0:USTF0",1755192674995,1.42031373,118230.0,118220.0,0.8303055]
["bitfinex-derivatives","BTCF0:USTF0",1755192675687,1.42131373,118230.0,118220.0,0.8303055]
["bitfinex-derivatives","BTCF0:USTF0",1755192675887,1.49928417,118230.0,118220.0,0.8303055]
["bitfinex-derivatives","BTCF0:USTF0",1755192676290,0.0845481,118220.0,118210.0,0.1505529]
["bitfinex-derivatives","BTCF0:USTF0",1755192676498,0.0845481,118220.0,118200.0,1.5824366]
["bitfinex-derivatives","BTCF0:USTF0",1755192676499,0.5589053,118210.0,118200.0,1.6302666]
["bitfinex-derivatives","BTCF0:USTF0",1755192676692,0.98047496,118210.0,118200.0,2.4433066]
["bitfinex-derivatives","BTCF0:USTF0",1755192677097,0.0845553,118210.0,118200.0,2.96289933]
["bitfinex-derivatives","BTCF0:USTF0",1755192677292,0.1339253,118210.0,118200.0,3.32369933]
["bitfinex-derivatives","BTCF0:USTF0",1755192677489,0.1339253,118210.0,118200.0,3.33784024]
["bitfinex-derivatives","BTCF0:USTF0",1755192677793,0.1339253,118210.0,118200.0,2.83721751]
["bitfinex-derivatives","BTCF0:USTF0",1755192677984,0.1339253,118210.0,118200.0,3.33784024]
["bitfinex-derivatives","BTCF0:USTF0",1755192678296,0.1339253,118210.0,118200.0,2.83721751]
["bitfinex-derivatives","BTCF0:USTF0",1755192678695,0.19469496,118210.0,118200.0,2.83721751]
["bitfinex-derivatives","BTCF0:USTF0",1755192679299,0.43241496,118210.0,118200.0,2.83721751]
["bitfinex-derivatives","BTCF0:USTF0",1755192679501,0.48237496,118210.0,118200.0,2.47641751]
["bitfinex-derivatives","BTCF0:USTF0",1755192679694,0.24465496,118210.0,118200.0,2.47641751]
["bitfinex-derivatives","BTCF0:USTF0",1755192680990,0.48237496,118210.0,118200.0,2.47641751]
["bitfinex-derivatives","BTCF0:USTF0",1755192681793,0.61967496,118210.0,118200.0,2.47641751]
["bitfinex-derivatives","BTCF0:USTF0",1755192682393,0.61967496,118210.0,118200.0,2.47561751]
["bitfinex-derivatives","BTCF0:USTF0",1755192682699,0.5589053,118210.0,118200.0,2.33511751]
["bitfinex-derivatives","BTCF0:USTF0",1755192682895,1.42032803,118210.0,118200.0,1.35295311]
["bitfinex-derivatives","BTCF0:USTF0",1755192683198,1.48109769,118210.0,118200.0,2.14766311]
["bitfinex-derivatives","BTCF0:USTF0",1755192683387,1.49629847,118210.0,118200.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755192683594,0.9197053,118210.0,118200.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755192683787,1.42032803,118210.0,118200.0,0.8974424]
["bitfinex-derivatives","BTCF0:USTF0",1755192683991,1.42032803,118210.0,118200.0,0.9634424]
["bitfinex-derivatives","BTCF0:USTF0",1755192684398,1.42132803,118210.0,118200.0,0.85786159]
["bitfinex-derivatives","BTCF0:USTF0",1755192684700,1.42132803,118210.0,118200.0,0.77329919]
["bitfinex-derivatives","BTCF0:USTF0",1755192685295,1.52764455,118210.0,118200.0,0.67822919]
["bitfinex-derivatives","BTCF0:USTF0",1755192685596,0.5644695,118190.0,118180.0,0.38695256]
["bitfinex-derivatives","BTCF0:USTF0",1755192685895,1.42589223,118190.0,118180.0,0.21780256]
["bitfinex-derivatives","BTCF0:USTF0",1755192686093,1.50263108,118190.0,118180.0,0.11220256]
["bitfinex-derivatives","BTCF0:USTF0",1755192686298,1.50263108,118190.0,118180.0,0.82993256]
["bitfinex-derivatives","BTCF0:USTF0",1755192686299,1.50183108,118190.0,118180.0,0.82993256]
["bitfinex-derivatives","BTCF0:USTF0",1755192686799,1.50183108,118190.0,118180.0,0.91450926]
["bitfinex-derivatives","BTCF0:USTF0",1755192687102,1.50183108,118190.0,118180.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755192687305,1.50183108,118190.0,118180.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755192687993,1.50183108,118190.0,118180.0,0.9653767]
["bitfinex-derivatives","BTCF0:USTF0",1755192688190,1.48664346,118190.0,118180.0,0.9653767]
["bitfinex-derivatives","BTCF0:USTF0",1755192688408,1.48664346,118190.0,118180.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1755192688704,1.48764346,118190.0,118180.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755192688906,1.48764346,118190.0,118180.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755192689095,1.50283108,118190.0,118180.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755192689808,1.50383108,118190.0,118180.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755192690199,1.86563108,118190.0,118180.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755192690512,0.5644839,118170.0,118160.0,1.33484293]
["bitfinex-derivatives","BTCF0:USTF0",1755192690697,1.50523833,118170.0,118160.0,2.067751]
["bitfinex-derivatives","BTCF0:USTF0",1755192691011,1.50523833,118170.0,118160.0,0.963351]
["bitfinex-derivatives","BTCF0:USTF0",1755192691196,1.0046156,118170.0,118160.0,0.963351]
["bitfinex-derivatives","BTCF0:USTF0",1755192691405,1.50523833,118170.0,118160.0,1.098021]
["bitfinex-derivatives","BTCF0:USTF0",1755192691604,1.0046156,118170.0,118160.0,0.897351]
["bitfinex-derivatives","BTCF0:USTF0",1755192691803,1.50523833,118170.0,118160.0,0.992421]
["bitfinex-derivatives","BTCF0:USTF0",1755192692203,1.0046156,118170.0,118160.0,1.098021]
["bitfinex-derivatives","BTCF0:USTF0",1755192692509,1.50523833,118170.0,118160.0,1.098021]
["bitfinex-derivatives","BTCF0:USTF0",1755192692897,0.10317335,118170.0,118160.0,1.098821]
["bitfinex-derivatives","BTCF0:USTF0",1755192693101,0.15118335,118170.0,118160.0,1.61761373]
["bitfinex-derivatives","BTCF0:USTF0",1755192693598,0.15118335,118170.0,118160.0,1.116991]
["bitfinex-derivatives","BTCF0:USTF0",1755192693803,0.06659945,118170.0,118160.0,1.117991]
["bitfinex-derivatives","BTCF0:USTF0",1755192694000,0.15118305,118170.0,118160.0,1.61861373]
["bitfinex-derivatives","BTCF0:USTF0",1755192694200,0.06659945,118170.0,118160.0,1.61861373]
["bitfinex-derivatives","BTCF0:USTF0",1755192694402,0.15118305,118170.0,118160.0,1.61861373]
["bitfinex-derivatives","BTCF0:USTF0",1755192694596,0.15118305,118170.0,118160.0,1.117191]
["bitfinex-derivatives","BTCF0:USTF0",1755192695003,0.21786045,118170.0,118160.0,1.117191]
["bitfinex-derivatives","BTCF0:USTF0",1755192695208,0.13327685,118170.0,118160.0,1.117191]
["bitfinex-derivatives","BTCF0:USTF0",1755192695404,0.08526685,118170.0,118160.0,2.20836383]
["bitfinex-derivatives","BTCF0:USTF0",1755192695709,0.01871715,118170.0,118160.0,2.35333991]
["bitfinex-derivatives","BTCF0:USTF0",1755192696309,0.3017327,118190.0,118180.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1755192696310,0.2171524,118190.0,118180.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1755192696500,0.13258,118190.0,118180.0,0.8974565]
["bitfinex-derivatives","BTCF0:USTF0",1755192696695,0.72323425,118210.0,118190.0,0.0845693]
["bitfinex-derivatives","BTCF0:USTF0",1755192697009,0.27787245,118210.0,118200.0,0.8976422]
["bitfinex-derivatives","BTCF0:USTF0",1755192697315,0.27787245,118210.0,118200.0,0.91170913]
["bitfinex-derivatives","BTCF0:USTF0",1755192697503,0.34691497,118210.0,118200.0,0.91170913]
["bitfinex-derivatives","BTCF0:USTF0",1755192697702,0.77880497,118210.0,118200.0,0.90970913]
["bitfinex-derivatives","BTCF0:USTF0",1755192698302,0.78380497,118210.0,118200.0,0.90970913]
["bitfinex-derivatives","BTCF0:USTF0",1755192698503,0.69924387,118210.0,118200.0,0.90970913]
["bitfinex-derivatives","BTCF0:USTF0",1755192698704,0.48344252,118210.0,118200.0,0.90970913]
["bitfinex-derivatives","BTCF0:USTF0",1755192698904,0.56799752,118210.0,118200.0,0.91070913]
["bitfinex-derivatives","BTCF0:USTF0",1755192699105,0.56599752,118210.0,118200.0,0.91070913]
["bitfinex-derivatives","BTCF0:USTF0",1755192700008,0.63349752,118210.0,118200.0,0.91070913]
["bitfinex-derivatives","BTCF0:USTF0",1755192700203,0.63349752,118210.0,118200.0,0.90970913]
["bitfinex-derivatives","BTCF0:USTF0",1755192700410,0.63349752,118210.0,118200.0,0.91170913]
["bitfinex-derivatives","BTCF0:USTF0",1755192701009,0.63349752,118210.0,118200.0,0.91270913]
["bitfinex-derivatives","BTCF0:USTF0",1755192701312,0.99429752,118210.0,118200.0,0.91270913]
["bitfinex-derivatives","BTCF0:USTF0",1755192701712,0.63349752,118210.0,118200.0,0.91170913]
["bitfinex-derivatives","BTCF0:USTF0",1755192702408,0.99429752,118210.0,118200.0,0.10062913]
["bitfinex-derivatives","BTCF0:USTF0",1755192702618,1.69959043,118210.0,118200.0,0.8994422]
["bitfinex-derivatives","BTCF0:USTF0",1755192703005,1.76113268,118210.0,118200.0,0.8994422]
["bitfinex-derivatives","BTCF0:USTF0",1755192703203,1.76033268,118210.0,118200.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755192703399,1.76033268,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755192703605,2.03012807,118210.0,118200.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755192703812,2.03012807,118210.0,118180.0,0.0845732]
["bitfinex-derivatives","BTCF0:USTF0",1755192703813,0.5644693,118190.0,118180.0,0.0845732]
["bitfinex-derivatives","BTCF0:USTF0",1755192704011,1.69138346,118190.0,118180.0,0.8980532]
["bitfinex-derivatives","BTCF0:USTF0",1755192704211,1.63056221,118190.0,118180.0,0.8980532]
["bitfinex-derivatives","BTCF0:USTF0",1755192704412,1.70658877,118190.0,118180.0,0.8980532]
["bitfinex-derivatives","BTCF0:USTF0",1755192704814,1.70658877,118190.0,118180.0,0.8980564]
["bitfinex-derivatives","BTCF0:USTF0",1755192705014,1.70658877,118190.0,118180.0,0.9030564]
["bitfinex-derivatives","BTCF0:USTF0",1755192705811,1.70658877,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192706013,1.99136221,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192706223,2.06738063,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192706819,1.36208772,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192707114,1.99136221,118190.0,118180.0,0.9030568]
["bitfinex-derivatives","BTCF0:USTF0",1755192707611,1.99136221,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192708419,1.99136221,118190.0,118180.0,0.9030569]
["bitfinex-derivatives","BTCF0:USTF0",1755192708621,2.06734084,118190.0,118180.0,0.9030569]
["bitfinex-derivatives","BTCF0:USTF0",1755192709019,1.99136221,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192709219,2.06734037,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192711818,2.06732734,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192712013,2.15194044,118190.0,118180.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1755192712323,0.564484,118170.0,118160.0,0.01739508]
["bitfinex-derivatives","BTCF0:USTF0",1755192712624,1.99137691,118170.0,118160.0,0.83031508]
["bitfinex-derivatives","BTCF0:USTF0",1755192713316,2.05214217,118170.0,118160.0,0.83031508]
["bitfinex-derivatives","BTCF0:USTF0",1755192713619,2.05214217,118170.0,118160.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1755192714120,0.5567883,118150.0,118140.0,0.09874432]
["bitfinex-derivatives","BTCF0:USTF0",1755192714423,1.62288121,118150.0,118140.0,0.91170432]
["bitfinex-derivatives","BTCF0:USTF0",1755192715327,0.9175883,118150.0,118140.0,0.91170432]
["bitfinex-derivatives","BTCF0:USTF0",1755192715927,0.9175883,118150.0,118140.0,0.91270432]
["bitfinex-derivatives","BTCF0:USTF0",1755192716628,0.12838,118150.0,118140.0,0.91350432]
["bitfinex-derivatives","BTCF0:USTF0",1755192716820,0.2172385,118160.0,118150.0,0.0845983]
["bitfinex-derivatives","BTCF0:USTF0",1755192717020,0.04805,118160.0,118150.0,0.0853983]
["bitfinex-derivatives","BTCF0:USTF0",1755192717322,0.40885,118170.0,118150.0,1.40528161]
["bitfinex-derivatives","BTCF0:USTF0",1755192717623,0.3608,118170.0,118160.0,0.8983512]
["bitfinex-derivatives","BTCF0:USTF0",1755192717822,0.917574,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192718723,0.97834257,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192719732,1.68363548,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192720231,1.68363548,118170.0,118160.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1755192720823,0.97834257,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192723525,0.99353596,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192724428,1.69882887,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192724628,0.99353596,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192724817,1.69882887,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192726231,0.99353596,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192726929,0.917574,118170.0,118160.0,0.8975512]
["bitfinex-derivatives","BTCF0:USTF0",1755192727134,0.2787312,118160.0,118150.0,0.2537904]
["bitfinex-derivatives","BTCF0:USTF0",1755192727437,1.3227741,118160.0,118150.0,1.0667904]
["bitfinex-derivatives","BTCF0:USTF0",1755192728039,0.61748119,118160.0,118150.0,1.0667904]
["bitfinex-derivatives","BTCF0:USTF0",1755192728329,0.10874999,118160.0,118150.0,1.0675904]
["bitfinex-derivatives","BTCF0:USTF0",1755192728534,0.19334119,118160.0,118150.0,1.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1755192728721,0.19334119,118160.0,118150.0,1.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1755192728929,0.19334119,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192729127,0.35219119,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192729327,0.42334119,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192729527,0.10874999,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192730233,0.19334109,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192730820,0.4429711,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192731033,1.14826401,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192731425,0.5567811,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192731835,0.4856311,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192732225,0.5567811,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192732719,1.33803597,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192733129,0.63274306,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192733635,0.6176789,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192734929,0.1935389,118160.0,118150.0,1.0687904]
["bitfinex-derivatives","BTCF0:USTF0",1755192738142,0.0608978,118160.0,118150.0,2.30495531]
["bitfinex-derivatives","BTCF0:USTF0",1755192738344,0.5062833,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192738638,0.1935333,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192739438,0.1326355,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192739639,0.20859746,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192740439,0.18493223,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192740642,0.10897027,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192741036,0.132634,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192741345,0.24219,118170.0,118160.0,0.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1755192741645,0.04805,118170.0,118160.0,0.0855911]
["bitfinex-derivatives","BTCF0:USTF0",1755192743339,0.04805,118170.0,118160.0,0.2260911]
["bitfinex-derivatives","BTCF0:USTF0",1755192743536,0.04805,118170.0,118160.0,0.0855911]
["bitfinex-derivatives","BTCF0:USTF0",1755192743944,0.04805,118170.0,118160.0,0.0865911]
["bitfinex-derivatives","BTCF0:USTF0",1755192744338,0.94265554,118180.0,118160.0,0.2557686]
["bitfinex-derivatives","BTCF0:USTF0",1755192744539,0.04959,118170.0,118160.0,0.3403597]
["bitfinex-derivatives","BTCF0:USTF0",1755192744740,0.09511444,118180.0,118170.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1755192744947,0.07596196,118180.0,118170.0,1.15067701]
["bitfinex-derivatives","BTCF0:USTF0",1755192745132,0.12555196,118180.0,118170.0,1.15067701]
["bitfinex-derivatives","BTCF0:USTF0",1755192745737,0.04959,118180.0,118170.0,0.4453841]
["bitfinex-derivatives","BTCF0:USTF0",1755192745938,0.554287,118180.0,118170.0,0.4453841]
["bitfinex-derivatives","BTCF0:USTF0",1755192746145,0.554287,118180.0,118170.0,0.0845841]
["bitfinex-derivatives","BTCF0:USTF0",1755192746345,0.915087,118180.0,118170.0,0.9003441]
["bitfinex-derivatives","BTCF0:USTF0",1755192746540,0.134167,118180.0,118170.0,0.9003441]
["bitfinex-derivatives","BTCF0:USTF0",1755192746746,0.04959,118190.0,118180.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1755192747049,0.5542798,118190.0,118180.0,0.10165546]
["bitfinex-derivatives","BTCF0:USTF0",1755192747445,0.9150798,118190.0,118180.0,0.10165546]
["bitfinex-derivatives","BTCF0:USTF0",1755192748148,1.62137271,118190.0,118180.0,0.91725546]
["bitfinex-derivatives","BTCF0:USTF0",1755192748344,1.62237271,118190.0,118180.0,0.91725546]
["bitfinex-derivatives","BTCF0:USTF0",1755192748954,0.9170798,118190.0,118180.0,0.91725546]
["bitfinex-derivatives","BTCF0:USTF0",1755192750155,1.62237271,118190.0,118180.0,0.91725546]
["bitfinex-derivatives","BTCF0:USTF0",1755192750356,1.62237271,118190.0,118180.0,0.900177]
["bitfinex-derivatives","BTCF0:USTF0",1755192750756,0.9170798,118190.0,118180.0,0.900177]
["bitfinex-derivatives","BTCF0:USTF0",1755192752053,0.47171,118190.0,118180.0,0.900177]
["bitfinex-derivatives","BTCF0:USTF0",1755192752356,0.06286216,118190.0,118180.0,1.96626991]
["bitfinex-derivatives","BTCF0:USTF0",1755192752655,0.19702176,118190.0,118180.0,1.96626991]
["bitfinex-derivatives","BTCF0:USTF0",1755192752958,0.61714176,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192753358,0.5562796,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192753560,0.63224156,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192753759,0.63024156,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192753957,0.63024156,118190.0,118180.0,1.27888058]
["bitfinex-derivatives","BTCF0:USTF0",1755192754363,0.63024156,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192755167,0.5542796,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192756467,0.46971,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192756768,0.04959,118190.0,118180.0,1.779204]
["bitfinex-derivatives","BTCF0:USTF0",1755192757166,0.1341596,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192757470,0.5542796,118190.0,118180.0,1.27788058]
["bitfinex-derivatives","BTCF0:USTF0",1755192757662,0.5542796,118190.0,118180.0,1.27888058]
["bitfinex-derivatives","BTCF0:USTF0",1755192757863,0.5542796,118190.0,118180.0,1.27988058]
["bitfinex-derivatives","BTCF0:USTF0",1755192758669,0.40096,118190.0,118180.0,1.781204]
["bitfinex-derivatives","BTCF0:USTF0",1755192758864,0.29254,118190.0,118180.0,1.781204]
["bitfinex-derivatives","BTCF0:USTF0",1755192759168,0.12925,118190.0,118180.0,1.781204]
["bitfinex-derivatives","BTCF0:USTF0",1755192759570,0.2138196,118190.0,118180.0,1.781204]
["bitfinex-derivatives","BTCF0:USTF0",1755192759770,0.2138196,118190.0,118180.0,1.27888058]
["bitfinex-derivatives","BTCF0:USTF0",1755192759959,0.2138196,118190.0,118180.0,1.779204]
["bitfinex-derivatives","BTCF0:USTF0",1755192760158,0.3771096,118190.0,118180.0,1.779204]
["bitfinex-derivatives","BTCF0:USTF0",1755192760770,0.3771096,118190.0,118180.0,1.27988058]
["bitfinex-derivatives","BTCF0:USTF0",1755192760972,0.3771096,118190.0,118180.0,1.781204]
["bitfinex-derivatives","BTCF0:USTF0",1755192761359,0.04959,118190.0,118180.0,1.781204]
["bitfinex-derivatives","BTCF0:USTF0",1755192762067,0.07596196,118200.0,118180.0,2.0349301]
["bitfinex-derivatives","BTCF0:USTF0",1755192762267,0.16052446,118200.0,118190.0,0.58589302]
["bitfinex-derivatives","BTCF0:USTF0",1755192762472,0.21011446,118200.0,118190.0,0.58589302]
["bitfinex-derivatives","BTCF0:USTF0",1755192763070,0.37340446,118200.0,118190.0,0.58589302]
["bitfinex-derivatives","BTCF0:USTF0",1755192763266,0.28884196,118200.0,118190.0,0.58589302]
["bitfinex-derivatives","BTCF0:USTF0",1755192763466,0.37340446,118200.0,118190.0,0.58589302]
["bitfinex-derivatives","BTCF0:USTF0",1755192763667,0.63023446,118200.0,118190.0,0.0845696]
["bitfinex-derivatives","BTCF0:USTF0",1755192764264,1.13155788,118200.0,118190.0,0.0845696]
["bitfinex-derivatives","BTCF0:USTF0",1755192764463,1.49235788,118200.0,118190.0,0.0845696]
["bitfinex-derivatives","BTCF0:USTF0",1755192764663,1.49315788,118200.0,118190.0,0.0845696]
["bitfinex-derivatives","BTCF0:USTF0",1755192765367,1.51179554,118200.0,118190.0,0.0845696]
["bitfinex-derivatives","BTCF0:USTF0",1755192765569,0.5542796,118190.0,118180.0,0.61810668]
["bitfinex-derivatives","BTCF0:USTF0",1755192765873,1.41640302,118190.0,118180.0,1.17989568]
["bitfinex-derivatives","BTCF0:USTF0",1755192766172,1.41720302,118190.0,118180.0,0.83242358]
["bitfinex-derivatives","BTCF0:USTF0",1755192766369,1.41720302,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192766571,1.52351954,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192766872,1.52351954,118190.0,118180.0,0.83242358]
["bitfinex-derivatives","BTCF0:USTF0",1755192767073,1.52351954,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192767577,1.52351954,118190.0,118180.0,0.83242358]
["bitfinex-derivatives","BTCF0:USTF0",1755192767974,1.52371954,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192769177,1.52471954,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192769473,0.9180796,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192769669,1.41940302,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192770179,1.41840302,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192770373,1.41940302,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192770786,1.41840302,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192771280,0.9170796,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192771976,0.9150796,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192772280,0.9160796,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192772882,1.41740302,118190.0,118180.0,0.91700038]
["bitfinex-derivatives","BTCF0:USTF0",1755192773476,1.41740302,118190.0,118180.0,0.80265791]
["bitfinex-derivatives","BTCF0:USTF0",1755192774079,0.9154296,118190.0,118180.0,0.80265791]
["bitfinex-derivatives","BTCF0:USTF0",1755192775678,0.9250496,118190.0,118180.0,0.80265791]
["bitfinex-derivatives","BTCF0:USTF0",1755192776177,0.9240496,118190.0,118180.0,0.80265791]
["bitfinex-derivatives","BTCF0:USTF0",1755192776785,0.9240496,118190.0,118180.0,0.80365791]
["bitfinex-derivatives","BTCF0:USTF0",1755192777377,0.5631796,118190.0,118180.0,0.820803]
["bitfinex-derivatives","BTCF0:USTF0",1755192777579,0.1065982,118190.0,118180.0,1.68372642]
["bitfinex-derivatives","BTCF0:USTF0",1755192777781,0.1561882,118190.0,118180.0,1.68372642]
["bitfinex-derivatives","BTCF0:USTF0",1755192777980,0.21029803,118190.0,118180.0,1.68372642]
["bitfinex-derivatives","BTCF0:USTF0",1755192779184,0.2407578,118190.0,118180.0,1.68372642]
["bitfinex-derivatives","BTCF0:USTF0",1755192779684,0.1341596,118190.0,118180.0,1.68372642]
["bitfinex-derivatives","BTCF0:USTF0",1755192779878,0.04959,118190.0,118180.0,1.68372642]
["bitfinex-derivatives","BTCF0:USTF0",1755192780385,0.1341596,118190.0,118180.0,1.68292642]
["bitfinex-derivatives","BTCF0:USTF0",1755192780687,0.3070696,118190.0,118180.0,1.68292642]
["bitfinex-derivatives","BTCF0:USTF0",1755192781189,0.3070696,118190.0,118180.0,1.94582642]
["bitfinex-derivatives","BTCF0:USTF0",1755192781983,0.3602986,118200.0,118180.0,1.6136517]
["bitfinex-derivatives","BTCF0:USTF0",1755192782187,0.04959,118190.0,118180.0,2.19955192]
["bitfinex-derivatives","BTCF0:USTF0",1755192782783,0.04959,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192783188,0.1341596,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192783380,0.21028798,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192783687,0.19505421,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192783886,0.11048461,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192785082,0.62081421,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192785575,0.5599196,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192786489,0.04959,118190.0,118180.0,1.8387285]
["bitfinex-derivatives","BTCF0:USTF0",1755192786789,0.04959,118190.0,118180.0,2.34005192]
["bitfinex-derivatives","BTCF0:USTF0",1755192791186,0.1104444,118210.0,118200.0,0.2536746]
["bitfinex-derivatives","BTCF0:USTF0",1755192791389,0.49390944,118220.0,118210.0,0.0845553]
["bitfinex-derivatives","BTCF0:USTF0",1755192791599,0.06814944,118220.0,118210.0,0.58587872]
["bitfinex-derivatives","BTCF0:USTF0",1755192791978,4e-08,118220.0,118210.0,1.08717872]
["bitfinex-derivatives","BTCF0:USTF0",1755192792292,4e-08,118220.0,118210.0,2.25777872]
["bitfinex-derivatives","BTCF0:USTF0",1755192792488,0.04959004,118220.0,118210.0,2.25577872]
["bitfinex-derivatives","BTCF0:USTF0",1755192792788,0.04959004,118220.0,118210.0,2.11527872]
["bitfinex-derivatives","BTCF0:USTF0",1755192793187,0.05259004,118220.0,118210.0,2.11527872]
["bitfinex-derivatives","BTCF0:USTF0",1755192793385,0.05259004,118220.0,118210.0,2.12749925]
["bitfinex-derivatives","BTCF0:USTF0",1755192794286,0.05259004,118220.0,118210.0,2.12549925]
["bitfinex-derivatives","BTCF0:USTF0",1755192794690,0.05259004,118220.0,118210.0,2.12649925]
["bitfinex-derivatives","BTCF0:USTF0",1755192795289,0.04959004,118220.0,118210.0,2.12649925]
["bitfinex-derivatives","BTCF0:USTF0",1755192795480,0.04959004,118220.0,118210.0,1.62617583]
["bitfinex-derivatives","BTCF0:USTF0",1755192795685,0.04959004,118220.0,118210.0,2.12749925]
["bitfinex-derivatives","BTCF0:USTF0",1755192796292,0.31888814,118220.0,118210.0,1.62617583]
["bitfinex-derivatives","BTCF0:USTF0",1755192796590,0.23434004,118220.0,118210.0,2.94037925]
["bitfinex-derivatives","BTCF0:USTF0",1755192796790,0.47535004,118220.0,118210.0,2.57957925]
["bitfinex-derivatives","BTCF0:USTF0",1755192797092,0.55989814,118220.0,118210.0,2.94037925]
["bitfinex-derivatives","BTCF0:USTF0",1755192797391,0.47535,118220.0,118210.0,2.57957925]
["bitfinex-derivatives","BTCF0:USTF0",1755192797590,0.5598981,118220.0,118210.0,2.57957925]
["bitfinex-derivatives","BTCF0:USTF0",1755192799083,0.5598981,118220.0,118210.0,2.57949925]
["bitfinex-derivatives","BTCF0:USTF0",1755192799292,1.42282152,118220.0,118210.0,2.07817583]
["bitfinex-derivatives","BTCF0:USTF0",1755192799492,0.9214981,118220.0,118210.0,2.07817583]
["bitfinex-derivatives","BTCF0:USTF0",1755192800486,0.9206981,118220.0,118210.0,2.07817583]
["bitfinex-derivatives","BTCF0:USTF0",1755192802098,0.47535,118220.0,118210.0,2.57949925]
["bitfinex-derivatives","BTCF0:USTF0",1755192802895,0.54364261,118220.0,118210.0,2.71999925]
["bitfinex-derivatives","BTCF0:USTF0",1755192803292,0.6889184,118220.0,118210.0,2.21867583]
["bitfinex-derivatives","BTCF0:USTF0",1755192803495,0.6889184,118220.0,118210.0,2.71999925]
["bitfinex-derivatives","BTCF0:USTF0",1755192804498,0.6889184,118220.0,118210.0,2.21867583]
["bitfinex-derivatives","BTCF0:USTF0",1755192804797,0.6889184,118220.0,118210.0,2.21855583]
["bitfinex-derivatives","BTCF0:USTF0",1755192805299,1.19024182,118220.0,118210.0,2.21855583]
["bitfinex-derivatives","BTCF0:USTF0",1755192805994,0.8087084,118220.0,118210.0,2.21855583]
["bitfinex-derivatives","BTCF0:USTF0",1755192806194,1.0370384,118220.0,118210.0,2.21855583]
["bitfinex-derivatives","BTCF0:USTF0",1755192807602,0.1754703,118220.0,118210.0,2.71987925]
["bitfinex-derivatives","BTCF0:USTF0",1755192807897,0.1754703,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192808498,0.2600185,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192808699,0.1754703,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192809397,0.17552422,118220.0,118210.0,2.57935583]
["bitfinex-derivatives","BTCF0:USTF0",1755192809596,0.17552422,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192809797,0.33998242,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192809998,0.68495242,118220.0,118210.0,2.21855583]
["bitfinex-derivatives","BTCF0:USTF0",1755192811603,0.68495242,118220.0,118210.0,2.57935583]
["bitfinex-derivatives","BTCF0:USTF0",1755192811803,0.68495242,118220.0,118210.0,2.71987925]
["bitfinex-derivatives","BTCF0:USTF0",1755192813100,0.12907422,118220.0,118210.0,2.71987925]
["bitfinex-derivatives","BTCF0:USTF0",1755192813405,0.12907422,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192813805,0.17552422,118220.0,118210.0,3.08067925]
["bitfinex-derivatives","BTCF0:USTF0",1755192815798,0.06078161,118230.0,118210.0,3.51348515]
["bitfinex-derivatives","BTCF0:USTF0",1755192815998,0.73692281,118240.0,118220.0,0.83950502]
["bitfinex-derivatives","BTCF0:USTF0",1755192816301,0.73692281,118240.0,118230.0,1.39826442]
["bitfinex-derivatives","BTCF0:USTF0",1755192816494,0.12248014,118240.0,118230.0,1.75906442]
["bitfinex-derivatives","BTCF0:USTF0",1755192816894,0.5558639,118240.0,118230.0,0.896941]
["bitfinex-derivatives","BTCF0:USTF0",1755192817203,0.9166639,118240.0,118230.0,0.896941]
["bitfinex-derivatives","BTCF0:USTF0",1755192817404,0.5558639,118240.0,118230.0,0.896941]
["bitfinex-derivatives","BTCF0:USTF0",1755192818602,0.9166639,118240.0,118230.0,0.896941]
["bitfinex-derivatives","BTCF0:USTF0",1755192819508,1.41798732,118240.0,118230.0,0.896861]
["bitfinex-derivatives","BTCF0:USTF0",1755192819805,1.49401746,118240.0,118230.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1755192820005,1.49401746,118240.0,118230.0,0.896781]
["bitfinex-derivatives","BTCF0:USTF0",1755192822801,0.99269404,118240.0,118230.0,0.896781]
["bitfinex-derivatives","BTCF0:USTF0",1755192823198,0.281091,118230.0,118220.0,0.27100193]
["bitfinex-derivatives","BTCF0:USTF0",1755192823400,1.41799442,118230.0,118220.0,0.8937578]
["bitfinex-derivatives","BTCF0:USTF0",1755192823701,1.41799442,118230.0,118220.0,0.83649292]
["bitfinex-derivatives","BTCF0:USTF0",1755192824503,1.41799442,118230.0,118220.0,0.83749292]
["bitfinex-derivatives","BTCF0:USTF0",1755192825304,1.57019564,118230.0,118220.0,0.83749292]
["bitfinex-derivatives","BTCF0:USTF0",1755192826309,1.41799442,118230.0,118220.0,0.83749292]
["bitfinex-derivatives","BTCF0:USTF0",1755192827303,0.916671,118230.0,118220.0,0.83749292]
["bitfinex-derivatives","BTCF0:USTF0",1755192827507,1.41799442,118230.0,118220.0,0.83749292]
["bitfinex-derivatives","BTCF0:USTF0",1755192827707,1.52449192,118230.0,118220.0,0.83749292]
["bitfinex-derivatives","BTCF0:USTF0",1755192828005,1.41799442,118230.0,118220.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755192828517,1.52449192,118230.0,118220.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755192828808,1.58716242,118230.0,118220.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755192829423,1.73936364,118230.0,118220.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755192829607,1.57019564,118230.0,118220.0,0.78556181]
["bitfinex-derivatives","BTCF0:USTF0",1755192829808,1.06887222,118230.0,118220.0,0.78556181]
["bitfinex-derivatives","BTCF0:USTF0",1755192830109,1.57019564,118230.0,118220.0,0.78556181]
["bitfinex-derivatives","BTCF0:USTF0",1755192830314,1.06887222,118230.0,118220.0,0.87010991]
["bitfinex-derivatives","BTCF0:USTF0",1755192830514,1.06887222,118230.0,118220.0,0.78556181]
["bitfinex-derivatives","BTCF0:USTF0",1755192830812,1.13728754,118230.0,118220.0,0.87010991]
["bitfinex-derivatives","BTCF0:USTF0",1755192831009,0.98508632,118230.0,118220.0,0.87010991]
["bitfinex-derivatives","BTCF0:USTF0",1755192831404,0.98508632,118230.0,118220.0,0.8497895]
["bitfinex-derivatives","BTCF0:USTF0",1755192832614,1.13728754,118230.0,118220.0,0.8497895]
["bitfinex-derivatives","BTCF0:USTF0",1755192833513,1.24380046,118230.0,118220.0,0.8497895]
["bitfinex-derivatives","BTCF0:USTF0",1755192834311,1.09159924,118230.0,118220.0,0.8497895]
["bitfinex-derivatives","BTCF0:USTF0",1755192835020,1.09159924,118230.0,118220.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1755192835515,1.09159924,118230.0,118220.0,0.8497896]
["bitfinex-derivatives","BTCF0:USTF0",1755192836121,1.59292266,118230.0,118220.0,0.8497896]
["bitfinex-derivatives","BTCF0:USTF0",1755192836414,1.59292266,118230.0,118220.0,0.7652414]
["bitfinex-derivatives","BTCF0:USTF0",1755192838521,0.2761253,118210.0,118200.0,0.18593018]
["bitfinex-derivatives","BTCF0:USTF0",1755192838821,1.50149187,118210.0,118200.0,0.99777018]
["bitfinex-derivatives","BTCF0:USTF0",1755192839015,1.00016845,118210.0,118200.0,0.99777018]
["bitfinex-derivatives","BTCF0:USTF0",1755192839821,1.00016845,118210.0,118200.0,0.99977018]
["bitfinex-derivatives","BTCF0:USTF0",1755192840322,1.00016845,118210.0,118200.0,1.00277018]
["bitfinex-derivatives","BTCF0:USTF0",1755192840529,1.52067579,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755192840728,1.80541264,118210.0,118200.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755192841430,1.91192556,118210.0,118200.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755192841732,1.88144533,118210.0,118200.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755192841921,1.80541264,118210.0,118200.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755192842117,0.1315796,118190.0,118180.0,0.01714509]
["bitfinex-derivatives","BTCF0:USTF0",1755192842325,1.44409563,118190.0,118180.0,0.82890509]
["bitfinex-derivatives","BTCF0:USTF0",1755192842526,1.52010717,118190.0,118180.0,0.82890509]
["bitfinex-derivatives","BTCF0:USTF0",1755192842735,0.94277221,118190.0,118180.0,1.18031189]
["bitfinex-derivatives","BTCF0:USTF0",1755192842934,0.94277221,118190.0,118180.0,1.22767189]
["bitfinex-derivatives","BTCF0:USTF0",1755192843232,1.00356675,118190.0,118180.0,1.22767189]
["bitfinex-derivatives","BTCF0:USTF0",1755192843427,1.00356675,118190.0,118180.0,1.23267189]
["bitfinex-derivatives","BTCF0:USTF0",1755192843823,1.00356675,118190.0,118180.0,1.18531189]
["bitfinex-derivatives","BTCF0:USTF0",1755192844021,1.00356675,118190.0,118180.0,1.10073509]
["bitfinex-derivatives","BTCF0:USTF0",1755192844227,1.00356675,118190.0,118180.0,1.18531189]
["bitfinex-derivatives","BTCF0:USTF0",1755192844433,1.00356675,118190.0,118180.0,1.18831189]
["bitfinex-derivatives","BTCF0:USTF0",1755192845626,1.00356675,118190.0,118180.0,1.23567189]
["bitfinex-derivatives","BTCF0:USTF0",1755192846218,1.00356675,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192846521,1.00356675,118190.0,118180.0,1.74843041]
["bitfinex-derivatives","BTCF0:USTF0",1755192846718,1.00356675,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192851639,0.64276675,118190.0,118180.0,1.74843041]
["bitfinex-derivatives","BTCF0:USTF0",1755192851836,0.64276675,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192852045,1.00356675,118190.0,118180.0,1.74843041]
["bitfinex-derivatives","BTCF0:USTF0",1755192852433,1.00356675,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192853143,1.00356675,118190.0,118180.0,1.38760699]
["bitfinex-derivatives","BTCF0:USTF0",1755192853441,1.00356675,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192853739,0.94277221,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192856043,1.00356675,118190.0,118180.0,1.24710699]
["bitfinex-derivatives","BTCF0:USTF0",1755192861944,1.50489017,118190.0,118180.0,0.9040168]
["bitfinex-derivatives","BTCF0:USTF0",1755192862146,1.50489017,118190.0,118180.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755192862339,1.52090717,118190.0,118180.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1755192862647,1.52090717,118190.0,118180.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1755192863449,1.52010717,118190.0,118180.0,0.88360954]
["bitfinex-derivatives","BTCF0:USTF0",1755192863638,1.44409563,118190.0,118180.0,0.93665866]
["bitfinex-derivatives","BTCF0:USTF0",1755192863842,1.44409563,118190.0,118180.0,1.00543866]
["bitfinex-derivatives","BTCF0:USTF0",1755192864053,1.55061211,118190.0,118180.0,1.00543866]
["bitfinex-derivatives","BTCF0:USTF0",1755192864442,1.04928869,118190.0,118180.0,1.00543866]
["bitfinex-derivatives","BTCF0:USTF0",1755192864842,0.94277221,118190.0,118180.0,1.05453866]
["bitfinex-derivatives","BTCF0:USTF0",1755192865948,1.01887439,118190.0,118180.0,1.05453866]
["bitfinex-derivatives","BTCF0:USTF0",1755192866454,0.94277221,118190.0,118180.0,1.05453866]
["bitfinex-derivatives","BTCF0:USTF0",1755192866853,1.44409563,118190.0,118180.0,1.00543866]
["bitfinex-derivatives","BTCF0:USTF0",1755192867352,0.1164968,118180.0,118170.0,0.68992021]
["bitfinex-derivatives","BTCF0:USTF0",1755192867551,0.99519684,118180.0,118170.0,1.50120021]
["bitfinex-derivatives","BTCF0:USTF0",1755192868659,0.99519684,118180.0,118170.0,1.55030021]
["bitfinex-derivatives","BTCF0:USTF0",1755192868854,0.99519684,118180.0,118170.0,1.55330021]
["bitfinex-derivatives","BTCF0:USTF0",1755192869047,0.99519684,118180.0,118170.0,1.43842021]
["bitfinex-derivatives","BTCF0:USTF0",1755192869251,1.49652026,118180.0,118170.0,1.257634]
["bitfinex-derivatives","BTCF0:USTF0",1755192869450,1.42038022,118180.0,118170.0,1.257634]
["bitfinex-derivatives","BTCF0:USTF0",1755192869659,1.42038022,118180.0,118170.0,1.17305]
["bitfinex-derivatives","BTCF0:USTF0",1755192869852,1.5268967,118180.0,118170.0,1.17305]
["bitfinex-derivatives","BTCF0:USTF0",1755192870053,1.5268967,118180.0,118170.0,1.257634]
["bitfinex-derivatives","BTCF0:USTF0",1755192870353,1.42038022,118180.0,118170.0,0.901704]
["bitfinex-derivatives","BTCF0:USTF0",1755192870551,1.42038022,118180.0,118170.0,1.064704]
["bitfinex-derivatives","BTCF0:USTF0",1755192870752,1.42038022,118180.0,118170.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1755192871053,1.52703265,118180.0,118170.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755192871554,1.61165291,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755192871755,1.61165291,118180.0,118170.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1755192872147,1.50500048,118180.0,118170.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755192872359,1.61662731,118180.0,118170.0,0.79775061]
["bitfinex-derivatives","BTCF0:USTF0",1755192872761,1.51300048,118180.0,118170.0,0.79775061]
["bitfinex-derivatives","BTCF0:USTF0",1755192873058,1.51300048,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192873451,0.5582854,118140.0,118130.0,0.7631763]
["bitfinex-derivatives","BTCF0:USTF0",1755192873752,0.5582854,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192873965,0.2112754,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192874159,0.1303054,118140.0,118130.0,2.13599077]
["bitfinex-derivatives","BTCF0:USTF0",1755192874356,0.19113953,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192874558,0.19113953,118140.0,118130.0,2.13599077]
["bitfinex-derivatives","BTCF0:USTF0",1755192875060,0.19413953,118140.0,118130.0,2.13599077]
["bitfinex-derivatives","BTCF0:USTF0",1755192875258,0.1333054,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192875458,0.3068054,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192875756,0.4575754,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192875953,0.1353054,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192877058,0.4954854,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192877363,0.5632854,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192878465,0.3219854,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192878666,0.1353054,118140.0,118130.0,1.63466735]
["bitfinex-derivatives","BTCF0:USTF0",1755192878965,0.005,118140.0,118130.0,2.49679077]
["bitfinex-derivatives","BTCF0:USTF0",1755192880965,0.005,118140.0,118130.0,2.66688677]
["bitfinex-derivatives","BTCF0:USTF0",1755192882170,0.18773106,118160.0,118150.0,0.2774483]
["bitfinex-derivatives","BTCF0:USTF0",1755192882358,0.2483662,118160.0,118150.0,1.80849172]
["bitfinex-derivatives","BTCF0:USTF0",1755192882557,0.18773106,118160.0,118150.0,2.16929172]
["bitfinex-derivatives","BTCF0:USTF0",1755192882758,0.01854506,118160.0,118150.0,2.16929172]
["bitfinex-derivatives","BTCF0:USTF0",1755192882966,0.10313626,118160.0,118150.0,2.16929172]
["bitfinex-derivatives","BTCF0:USTF0",1755192883264,0.10513626,118160.0,118150.0,1.80849172]
["bitfinex-derivatives","BTCF0:USTF0",1755192883660,0.17076819,118160.0,118150.0,1.80949172]
["bitfinex-derivatives","BTCF0:USTF0",1755192883867,0.17076819,118160.0,118150.0,1.3081683]
["bitfinex-derivatives","BTCF0:USTF0",1755192884070,0.17076819,118160.0,118150.0,1.80949172]
["bitfinex-derivatives","BTCF0:USTF0",1755192884455,0.17076819,118160.0,118150.0,2.17029172]
["bitfinex-derivatives","BTCF0:USTF0",1755192885562,0.17076819,118160.0,118150.0,1.80949172]
["bitfinex-derivatives","BTCF0:USTF0",1755192885761,0.15222313,118160.0,118150.0,1.80949172]
["bitfinex-derivatives","BTCF0:USTF0",1755192885961,0.19792313,118160.0,118150.0,1.3081683]
["bitfinex-derivatives","BTCF0:USTF0",1755192886361,1.48802655,118160.0,118150.0,1.3080883]
["bitfinex-derivatives","BTCF0:USTF0",1755192886566,1.55588695,118160.0,118150.0,0.4482283]
["bitfinex-derivatives","BTCF0:USTF0",1755192886762,1.55588695,118160.0,118150.0,1.27592109]
["bitfinex-derivatives","BTCF0:USTF0",1755192887462,1.55588695,118160.0,118150.0,0.38064279]
["bitfinex-derivatives","BTCF0:USTF0",1755192887665,2.01634267,118160.0,118150.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755192887963,1.51501925,118160.0,118150.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755192888558,1.51421925,118160.0,118150.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755192888978,1.57486048,118160.0,118150.0,1.1467084]
["bitfinex-derivatives","BTCF0:USTF0",1755192889273,1.07353706,118160.0,118150.0,1.3079684]
["bitfinex-derivatives","BTCF0:USTF0",1755192891270,1.07353706,118160.0,118150.0,1.32498817]
["bitfinex-derivatives","BTCF0:USTF0",1755192892361,1.57486048,118160.0,118150.0,1.32498817]
["bitfinex-derivatives","BTCF0:USTF0",1755192892964,0.71273706,118160.0,118150.0,1.32498817]
["bitfinex-derivatives","BTCF0:USTF0",1755192893280,1.07353706,118160.0,118150.0,1.32498817]
["bitfinex-derivatives","BTCF0:USTF0",1755192893878,1.00567666,118160.0,118150.0,1.32498817]
["bitfinex-derivatives","BTCF0:USTF0",1755192894975,0.94503543,118160.0,118150.0,1.32498817]
["bitfinex-derivatives","BTCF0:USTF0",1755192895973,1.44635885,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192896173,1.52251122,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192897360,1.44635885,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192897557,1.52228482,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192897766,1.0209614,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192897971,1.52228482,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192899173,1.53369912,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192899870,1.51237202,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192900370,1.51237202,118160.0,118150.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1755192900968,1.58839549,118160.0,118150.0,1.1479986]
["bitfinex-derivatives","BTCF0:USTF0",1755192901172,1.51237202,118160.0,118150.0,1.1479986]
["bitfinex-derivatives","BTCF0:USTF0",1755192902269,1.51237202,118160.0,118150.0,1.1973386]
["bitfinex-derivatives","BTCF0:USTF0",1755192902465,1.0110486,118160.0,118150.0,1.1973386]
["bitfinex-derivatives","BTCF0:USTF0",1755192902666,1.51237202,118160.0,118150.0,1.0792186]
["bitfinex-derivatives","BTCF0:USTF0",1755192902967,1.61899885,118160.0,118150.0,1.1479986]
["bitfinex-derivatives","BTCF0:USTF0",1755192903276,1.51237202,118160.0,118150.0,1.1479986]
["bitfinex-derivatives","BTCF0:USTF0",1755192903574,1.61899885,118160.0,118150.0,1.1479986]
["bitfinex-derivatives","BTCF0:USTF0",1755192904975,1.61899885,118160.0,118150.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755192905171,1.61899885,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755192905367,1.61899885,118160.0,118150.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755192906366,1.11767543,118160.0,118150.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755192906567,1.61899885,118160.0,118150.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755192907976,1.61899885,118160.0,118150.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755192909077,1.61899885,118160.0,118150.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1755192910364,1.61899885,118160.0,118150.0,0.8956392]
["bitfinex-derivatives","BTCF0:USTF0",1755192910768,1.61899885,118160.0,118150.0,0.9966392]
["bitfinex-derivatives","BTCF0:USTF0",1755192910979,1.61899885,118160.0,118150.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1755192911277,1.61899885,118160.0,118150.0,0.9966393]
["bitfinex-derivatives","BTCF0:USTF0",1755192912176,1.61899885,118160.0,118150.0,1.0654193]
["bitfinex-derivatives","BTCF0:USTF0",1755192912375,1.61899885,118160.0,118150.0,1.0983493]
["bitfinex-derivatives","BTCF0:USTF0",1755192912974,1.55298568,118160.0,118150.0,1.0983493]
["bitfinex-derivatives","BTCF0:USTF0",1755192913580,1.55298568,118160.0,118150.0,1.03329986]
["bitfinex-derivatives","BTCF0:USTF0",1755192913772,1.44635885,118160.0,118150.0,1.03329986]
["bitfinex-derivatives","BTCF0:USTF0",1755192913974,1.59856007,118160.0,118150.0,1.03329986]
["bitfinex-derivatives","BTCF0:USTF0",1755192914377,1.59856007,118160.0,118150.0,0.96533186]
["bitfinex-derivatives","BTCF0:USTF0",1755192915575,1.44635885,118160.0,118150.0,0.96533186]
["bitfinex-derivatives","BTCF0:USTF0",1755192915776,1.44635885,118160.0,118150.0,0.88073256]
["bitfinex-derivatives","BTCF0:USTF0",1755192916578,1.44635885,118160.0,118150.0,0.69945256]
["bitfinex-derivatives","BTCF0:USTF0",1755192917786,0.5629894,118150.0,118140.0,0.0846043]
["bitfinex-derivatives","BTCF0:USTF0",1755192918084,1.42511282,118150.0,118140.0,0.9950843]
["bitfinex-derivatives","BTCF0:USTF0",1755192918380,1.42511282,118150.0,118140.0,1.0638643]
["bitfinex-derivatives","BTCF0:USTF0",1755192918579,1.42511282,118150.0,118140.0,1.1461266]
["bitfinex-derivatives","BTCF0:USTF0",1755192918787,1.42511282,118150.0,118140.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1755192918988,1.42511282,118150.0,118140.0,0.9270166]
["bitfinex-derivatives","BTCF0:USTF0",1755192919185,1.42611282,118150.0,118140.0,0.9270166]
["bitfinex-derivatives","BTCF0:USTF0",1755192919786,0.0846066,118140.0,118130.0,0.6184799]
["bitfinex-derivatives","BTCF0:USTF0",1755192919990,1.50133226,118140.0,118130.0,1.2586933]
["bitfinex-derivatives","BTCF0:USTF0",1755192920183,0.1589837,118130.0,118120.0,0.15126138]
["bitfinex-derivatives","BTCF0:USTF0",1755192920387,0.1589837,118130.0,118120.0,0.90893168]
["bitfinex-derivatives","BTCF0:USTF0",1755192920388,1.42512712,118130.0,118120.0,0.90893168]
["bitfinex-derivatives","BTCF0:USTF0",1755192920582,1.42512712,118130.0,118120.0,0.82667168]
["bitfinex-derivatives","BTCF0:USTF0",1755192921083,1.42512712,118130.0,118110.0,1.36727908]
["bitfinex-derivatives","BTCF0:USTF0",1755192921084,0.0846208,118120.0,118110.0,1.36727908]
["bitfinex-derivatives","BTCF0:USTF0",1755192921285,1.41690659,118120.0,118110.0,2.09197508]
["bitfinex-derivatives","BTCF0:USTF0",1755192921491,1.41690659,118120.0,118110.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1755192921677,1.31026422,118120.0,118110.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1755192922390,1.41685232,118120.0,118110.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755192922691,0.5630178,118110.0,118100.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1755192922981,1.50127758,118110.0,118100.0,1.258455]
["bitfinex-derivatives","BTCF0:USTF0",1755192923377,1.42514122,118110.0,118100.0,1.258455]
["bitfinex-derivatives","BTCF0:USTF0",1755192923575,1.48602682,118110.0,118100.0,1.258455]
["bitfinex-derivatives","BTCF0:USTF0",1755192923787,1.42514122,118110.0,118100.0,1.258455]
["bitfinex-derivatives","BTCF0:USTF0",1755192924191,1.42514122,118110.0,118100.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1755192924690,1.42514122,118110.0,118100.0,1.2604551]
["bitfinex-derivatives","BTCF0:USTF0",1755192924990,1.42514122,118110.0,118100.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1755192925187,1.48602682,118110.0,118100.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1755192925391,1.48598445,118110.0,118100.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1755192925580,1.48598445,118110.0,118100.0,0.980175]
["bitfinex-derivatives","BTCF0:USTF0",1755192925783,1.48598445,118110.0,118100.0,0.897915]
["bitfinex-derivatives","BTCF0:USTF0",1755192925983,1.48598445,118110.0,118100.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1755192926189,1.48598445,118110.0,118100.0,0.998915]
["bitfinex-derivatives","BTCF0:USTF0",1755192926786,1.48598445,118110.0,118100.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1755192926981,1.48598445,118110.0,118100.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755192927186,1.43618756,118110.0,118100.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755192927388,1.59696498,118110.0,118100.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755192927588,1.52085798,118110.0,118100.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755192927891,0.5640422,118090.0,118080.0,0.35535]
["bitfinex-derivatives","BTCF0:USTF0",1755192928092,1.42616562,118090.0,118080.0,1.2491993]
["bitfinex-derivatives","BTCF0:USTF0",1755192929088,0.9248422,118090.0,118080.0,1.3017993]
["bitfinex-derivatives","BTCF0:USTF0",1755192929684,0.9248422,118090.0,118080.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1755192929888,1.42616562,118090.0,118080.0,1.05953]
["bitfinex-derivatives","BTCF0:USTF0",1755192930186,1.42716562,118090.0,118080.0,1.06353]
["bitfinex-derivatives","BTCF0:USTF0",1755192930886,1.42716562,118090.0,118080.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1755192931088,0.2729786,118080.0,118070.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1755192931294,0.2729786,118080.0,118060.0,0.01691171]
["bitfinex-derivatives","BTCF0:USTF0",1755192931295,0.5640557,118070.0,118060.0,0.37226171]
["bitfinex-derivatives","BTCF0:USTF0",1755192931492,0.9248557,118070.0,118060.0,1.26604461]
["bitfinex-derivatives","BTCF0:USTF0",1755192931801,0.9248557,118070.0,118060.0,1.32669311]
["bitfinex-derivatives","BTCF0:USTF0",1755192931992,0.4941557,118070.0,118060.0,1.32669311]
["bitfinex-derivatives","BTCF0:USTF0",1755192932705,0.5660557,118070.0,118060.0,1.32769311]
["bitfinex-derivatives","BTCF0:USTF0",1755192933304,0.5670557,118070.0,118060.0,1.32769311]
["bitfinex-derivatives","BTCF0:USTF0",1755192933605,0.003,118070.0,118060.0,2.19061653]
["bitfinex-derivatives","BTCF0:USTF0",1755192933811,0.0876546,118070.0,118060.0,2.19061653]
["bitfinex-derivatives","BTCF0:USTF0",1755192934101,0.0876546,118070.0,118060.0,1.82981653]
["bitfinex-derivatives","BTCF0:USTF0",1755192934303,0.0876546,118070.0,118060.0,1.82901653]
["bitfinex-derivatives","BTCF0:USTF0",1755192934490,0.0876546,118070.0,118060.0,1.82981653]
["bitfinex-derivatives","BTCF0:USTF0",1755192934695,0.0876546,118070.0,118060.0,2.19061653]
["bitfinex-derivatives","BTCF0:USTF0",1755192935498,0.0876546,118070.0,118060.0,1.68849311]
["bitfinex-derivatives","BTCF0:USTF0",1755192935699,0.0876546,118070.0,118060.0,1.82901653]
["bitfinex-derivatives","BTCF0:USTF0",1755192936095,0.0876546,118070.0,118060.0,2.18981653]
["bitfinex-derivatives","BTCF0:USTF0",1755192936296,0.003,118070.0,118060.0,2.18981653]
["bitfinex-derivatives","BTCF0:USTF0",1755192936495,0.003,118070.0,118060.0,2.19061653]
["bitfinex-derivatives","BTCF0:USTF0",1755192936700,0.0846484,118080.0,118070.0,0.6721704]
["bitfinex-derivatives","BTCF0:USTF0",1755192936904,0.0846484,118080.0,118070.0,1.53429382]
["bitfinex-derivatives","BTCF0:USTF0",1755192937092,0.3014952,118090.0,118080.0,0.4869979]
["bitfinex-derivatives","BTCF0:USTF0",1755192937093,0.2539352,118090.0,118080.0,0.4869979]
["bitfinex-derivatives","BTCF0:USTF0",1755192937299,0.2539352,118090.0,118080.0,1.6567979]
["bitfinex-derivatives","BTCF0:USTF0",1755192937499,0.2539352,118090.0,118080.0,1.79732132]
["bitfinex-derivatives","BTCF0:USTF0",1755192937896,0.3014952,118090.0,118080.0,1.2959979]
["bitfinex-derivatives","BTCF0:USTF0",1755192938097,0.3014952,118090.0,118080.0,1.2939979]
["bitfinex-derivatives","BTCF0:USTF0",1755192938293,1.0941352,118090.0,118080.0,1.2939979]
["bitfinex-derivatives","BTCF0:USTF0",1755192938499,0.7333352,118090.0,118080.0,1.2939979]
["bitfinex-derivatives","BTCF0:USTF0",1755192938699,1.0941352,118090.0,118080.0,1.2909979]
["bitfinex-derivatives","BTCF0:USTF0",1755192939102,1.0971352,118090.0,118080.0,1.2959978]
["bitfinex-derivatives","BTCF0:USTF0",1755192939302,1.1011352,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192942821,1.1011352,118090.0,118080.0,1.2499978]
["bitfinex-derivatives","BTCF0:USTF0",1755192943017,1.60245862,118090.0,118080.0,1.2499978]
["bitfinex-derivatives","BTCF0:USTF0",1755192943614,1.60245862,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192944828,1.1011352,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192945020,1.60245862,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192945418,0.7403352,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192945917,1.1011352,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192947915,0.9318412,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192948120,0.0916412,118090.0,118080.0,1.2969978]
["bitfinex-derivatives","BTCF0:USTF0",1755192948323,0.007,118090.0,118080.0,1.79912122]
["bitfinex-derivatives","BTCF0:USTF0",1755192948623,0.07951093,118100.0,118090.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1755192948624,0.01869465,118100.0,118090.0,0.3642407]
["bitfinex-derivatives","BTCF0:USTF0",1755192948827,0.01869465,118100.0,118090.0,0.86556412]
["bitfinex-derivatives","BTCF0:USTF0",1755192949010,0.10332815,118100.0,118090.0,0.86636412]
["bitfinex-derivatives","BTCF0:USTF0",1755192949218,0.01869465,118100.0,118090.0,0.86636412]
["bitfinex-derivatives","BTCF0:USTF0",1755192949721,0.01869465,118100.0,118090.0,1.22716412]
["bitfinex-derivatives","BTCF0:USTF0",1755192949916,0.0846335,118100.0,118090.0,1.2440641]
["bitfinex-derivatives","BTCF0:USTF0",1755192950825,0.0866335,118100.0,118090.0,1.2440641]
["bitfinex-derivatives","BTCF0:USTF0",1755192951121,0.002,118100.0,118090.0,1.2440641]
["bitfinex-derivatives","BTCF0:USTF0",1755192951327,0.006,118100.0,118090.0,1.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1755192951517,0.004,118100.0,118090.0,1.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1755192952529,0.004,118100.0,118090.0,1.2442641]
["bitfinex-derivatives","BTCF0:USTF0",1755192953214,0.004,118100.0,118090.0,1.2462641]
["bitfinex-derivatives","BTCF0:USTF0",1755192953418,0.2538879,118110.0,118090.0,1.4145408]
["bitfinex-derivatives","BTCF0:USTF0",1755192953618,0.2538879,118110.0,118100.0,1.2537935]
["bitfinex-derivatives","BTCF0:USTF0",1755192953822,0.3014479,118110.0,118100.0,1.4027535]
["bitfinex-derivatives","BTCF0:USTF0",1755192954014,0.1321867,118110.0,118100.0,1.4027535]
["bitfinex-derivatives","BTCF0:USTF0",1755192954921,0.9647698,118120.0,118110.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755192954922,1.0959656,118120.0,118110.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755192955223,1.0959656,118120.0,118110.0,0.3640064]
["bitfinex-derivatives","BTCF0:USTF0",1755192956224,1.0959656,118120.0,118110.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1755192956424,1.0969656,118120.0,118110.0,0.37475499]
["bitfinex-derivatives","BTCF0:USTF0",1755192958030,1.0969656,118120.0,118110.0,0.39191761]
["bitfinex-derivatives","BTCF0:USTF0",1755192959222,1.2885856,118120.0,118110.0,0.39191761]
["bitfinex-derivatives","BTCF0:USTF0",1755192959421,1.79070902,118120.0,118110.0,0.10178902]
["bitfinex-derivatives","BTCF0:USTF0",1755192959621,1.76874732,118120.0,118110.0,0.8925864]
["bitfinex-derivatives","BTCF0:USTF0",1755192960220,1.7899008,118120.0,118110.0,0.8925864]
["bitfinex-derivatives","BTCF0:USTF0",1755192960431,1.20395158,118120.0,118110.0,1.1231264]
["bitfinex-derivatives","BTCF0:USTF0",1755192960823,0.84315158,118120.0,118110.0,1.1231264]
["bitfinex-derivatives","BTCF0:USTF0",1755192961224,1.20395158,118120.0,118110.0,1.13387595]
["bitfinex-derivatives","BTCF0:USTF0",1755192961420,0.34576988,118120.0,118110.0,1.60514547]
["bitfinex-derivatives","BTCF0:USTF0",1755192961635,0.10757988,118120.0,118110.0,2.18307346]
["bitfinex-derivatives","BTCF0:USTF0",1755192961930,0.01886251,118130.0,118120.0,0.3682492]
["bitfinex-derivatives","BTCF0:USTF0",1755192962233,0.01886251,118130.0,118120.0,1.21003658]
["bitfinex-derivatives","BTCF0:USTF0",1755192962533,0.32051451,118130.0,118120.0,0.84923658]
["bitfinex-derivatives","BTCF0:USTF0",1755192962727,0.94093451,118130.0,118120.0,1.15571316]
["bitfinex-derivatives","BTCF0:USTF0",1755192963034,0.94093451,118130.0,118120.0,1.10863316]
["bitfinex-derivatives","BTCF0:USTF0",1755192963232,1.64681685,118130.0,118120.0,0.0846192]
["bitfinex-derivatives","BTCF0:USTF0",1755192963419,1.64681685,118130.0,118120.0,0.8933392]
["bitfinex-derivatives","BTCF0:USTF0",1755192963729,1.72293028,118130.0,118120.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755192964630,1.72293028,118130.0,118120.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755192965325,1.64681685,118130.0,118120.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755192965528,1.64681685,118130.0,118120.0,0.78109633]
["bitfinex-derivatives","BTCF0:USTF0",1755192965733,0.0846263,118110.0,118100.0,0.3346778]
["bitfinex-derivatives","BTCF0:USTF0",1755192965924,0.9220863,118110.0,118100.0,1.1422778]
["bitfinex-derivatives","BTCF0:USTF0",1755192966125,0.9220863,118110.0,118100.0,1.1525082]
["bitfinex-derivatives","BTCF0:USTF0",1755192966732,0.0846335,118100.0,118090.0,0.33875148]
["bitfinex-derivatives","BTCF0:USTF0",1755192966922,0.63743415,118100.0,118090.0,1.15916148]
["bitfinex-derivatives","BTCF0:USTF0",1755192967729,0.5612935,118100.0,118090.0,1.15916148]
["bitfinex-derivatives","BTCF0:USTF0",1755192967932,0.5612935,118100.0,118090.0,1.1695055]
["bitfinex-derivatives","BTCF0:USTF0",1755192968129,0.5612935,118100.0,118090.0,1.2165055]
["bitfinex-derivatives","BTCF0:USTF0",1755192968332,0.5622935,118100.0,118090.0,1.2215055]
["bitfinex-derivatives","BTCF0:USTF0",1755192968530,0.5622935,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192969138,0.3238235,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192969338,0.2481535,118100.0,118090.0,1.5853055]
["bitfinex-derivatives","BTCF0:USTF0",1755192970031,0.2481535,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192970231,0.1322035,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192970943,0.3706735,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192971139,0.5622935,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192973237,0.4942935,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192973441,0.5622935,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192973630,0.62321322,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192973834,0.5622935,118100.0,118090.0,1.2245055]
["bitfinex-derivatives","BTCF0:USTF0",1755192974435,0.5622935,118100.0,118090.0,0.3699455]
["bitfinex-derivatives","BTCF0:USTF0",1755192974640,0.5622935,118100.0,118090.0,1.2596555]
["bitfinex-derivatives","BTCF0:USTF0",1755192975539,0.5622935,118100.0,118090.0,1.175015]
["bitfinex-derivatives","BTCF0:USTF0",1755192975736,0.63843415,118100.0,118090.0,1.175015]
["bitfinex-derivatives","BTCF0:USTF0",1755192976135,0.99923415,118100.0,118090.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1755192976332,1.70511649,118100.0,118090.0,0.923264]
["bitfinex-derivatives","BTCF0:USTF0",1755192976528,0.99923415,118100.0,118090.0,0.923264]
["bitfinex-derivatives","BTCF0:USTF0",1755192976742,1.70591649,118100.0,118090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755192976937,1.70591649,118100.0,118090.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1755192977836,1.70491649,118100.0,118090.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755192978148,1.70591649,118100.0,118090.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1755192978338,0.2762679,118080.0,118070.0,1.8672201]
["bitfinex-derivatives","BTCF0:USTF0",1755192978641,0.62222556,118080.0,118070.0,2.2288857]
["bitfinex-derivatives","BTCF0:USTF0",1755192978831,0.98302556,118080.0,118070.0,1.25246]
["bitfinex-derivatives","BTCF0:USTF0",1755192979032,0.98302556,118080.0,118070.0,1.97884]
["bitfinex-derivatives","BTCF0:USTF0",1755192979033,1.6889079,118080.0,118070.0,1.97884]
["bitfinex-derivatives","BTCF0:USTF0",1755192979226,1.6889079,118080.0,118060.0,0.26701341]
["bitfinex-derivatives","BTCF0:USTF0",1755192979447,0.1763194,118050.0,118040.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1755192979742,1.62801174,118050.0,118040.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1755192980042,1.62801174,118050.0,118040.0,0.97033]
["bitfinex-derivatives","BTCF0:USTF0",1755192981141,1.62901174,118050.0,118040.0,0.97533]
["bitfinex-derivatives","BTCF0:USTF0",1755192981439,1.62901174,118050.0,118040.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1755192981833,0.9231294,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755192982028,1.62901174,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755192982233,1.69758565,118050.0,118040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755192982631,1.69758565,118050.0,118010.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755192982632,0.0846907,118020.0,118010.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755192982831,0.5613507,118020.0,118010.0,1.29934]
["bitfinex-derivatives","BTCF0:USTF0",1755192983144,0.4933507,118020.0,118010.0,2.11769599]
["bitfinex-derivatives","BTCF0:USTF0",1755192983435,0.5613507,118020.0,118010.0,2.11769599]
["bitfinex-derivatives","BTCF0:USTF0",1755192983645,0.9221507,118020.0,118010.0,2.11769599]
["bitfinex-derivatives","BTCF0:USTF0",1755192983845,1.62803304,118020.0,118010.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755192984034,1.62903304,118020.0,118010.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755192984239,0.9231507,118020.0,118010.0,0.82933]
["bitfinex-derivatives","BTCF0:USTF0",1755192984433,0.9231507,118020.0,118010.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1755192984937,0.9231507,118020.0,118010.0,0.9828079]
["bitfinex-derivatives","BTCF0:USTF0",1755192985242,0.5623507,118020.0,118010.0,1.1291079]
["bitfinex-derivatives","BTCF0:USTF0",1755192985431,0.4988207,118020.0,118010.0,1.1291079]
["bitfinex-derivatives","BTCF0:USTF0",1755192985636,0.3238807,118020.0,118010.0,1.13956425]
["bitfinex-derivatives","BTCF0:USTF0",1755192985838,0.001,118020.0,118010.0,1.84424659]
["bitfinex-derivatives","BTCF0:USTF0",1755192986143,0.37971782,118030.0,118020.0,0.0846907]
["bitfinex-derivatives","BTCF0:USTF0",1755192986444,0.24191782,118030.0,118020.0,0.3096207]
["bitfinex-derivatives","BTCF0:USTF0",1755192986644,0.32660142,118030.0,118020.0,0.3096207]
["bitfinex-derivatives","BTCF0:USTF0",1755192986848,0.58725142,118030.0,118020.0,0.3096207]
["bitfinex-derivatives","BTCF0:USTF0",1755192987441,0.58825142,118030.0,118020.0,0.3126207]
["bitfinex-derivatives","BTCF0:USTF0",1755192988139,1.65493376,118030.0,118020.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755192988540,1.65493376,118030.0,118020.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755192988841,0.94905142,118030.0,118020.0,1.0561108]
["bitfinex-derivatives","BTCF0:USTF0",1755192989039,0.86436782,118030.0,118020.0,1.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1755192989240,0.86436782,118030.0,118020.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1755192989241,0.94905232,118030.0,118020.0,1.03897]
["bitfinex-derivatives","BTCF0:USTF0",1755192989536,0.94905232,118030.0,118020.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755192989848,0.94905232,118030.0,118020.0,0.8977317]
["bitfinex-derivatives","BTCF0:USTF0",1755192990149,0.94905232,118030.0,118020.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755192990344,0.94905232,118030.0,118020.0,0.9793618]
["bitfinex-derivatives","BTCF0:USTF0",1755192990538,0.94905232,118030.0,118020.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755192990740,1.01812548,118030.0,118020.0,0.9793618]
["bitfinex-derivatives","BTCF0:USTF0",1755192990941,1.01812548,118030.0,118020.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755192991642,1.01812548,118030.0,118020.0,0.9793618]
["bitfinex-derivatives","BTCF0:USTF0",1755192991844,0.93344098,118030.0,118020.0,1.1031118]
["bitfinex-derivatives","BTCF0:USTF0",1755192992850,1.01812568,118030.0,118020.0,1.1031118]
["bitfinex-derivatives","BTCF0:USTF0",1755192993052,1.01812568,118030.0,118020.0,0.97142]
["bitfinex-derivatives","BTCF0:USTF0",1755192993252,1.01812568,118030.0,118020.0,1.0561119]
["bitfinex-derivatives","BTCF0:USTF0",1755192993653,1.01812568,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192994152,0.93344098,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192994351,1.01812568,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192994754,0.93344098,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192994951,0.13705098,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192995148,0.08899098,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192995749,0.08899098,118030.0,118020.0,1.80899424]
["bitfinex-derivatives","BTCF0:USTF0",1755192996057,0.08899098,118030.0,118020.0,1.1031119]
["bitfinex-derivatives","BTCF0:USTF0",1755192996455,0.08899098,118030.0,118020.0,1.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1755192996652,0.02914098,118030.0,118020.0,2.34005024]
["bitfinex-derivatives","BTCF0:USTF0",1755192996852,0.06705897,118050.0,118040.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1755192997157,0.06705897,118050.0,118040.0,1.370248]
["bitfinex-derivatives","BTCF0:USTF0",1755192997359,0.15172977,118050.0,118040.0,1.370248]
["bitfinex-derivatives","BTCF0:USTF0",1755192997558,0.32666977,118050.0,118040.0,1.370248]
["bitfinex-derivatives","BTCF0:USTF0",1755192997766,0.32666997,118050.0,118040.0,1.370248]
["bitfinex-derivatives","BTCF0:USTF0",1755192998063,0.32766997,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192998251,0.32866997,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192998561,0.35937997,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192998754,0.43373997,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192998955,0.34906897,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192999162,0.43373947,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192999364,0.34906897,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755192999863,0.41821847,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193000157,0.65746897,118050.0,118040.0,1.009448]
["bitfinex-derivatives","BTCF0:USTF0",1755193000464,0.57379847,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193000654,0.49943847,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193000855,0.49743847,118050.0,118040.0,1.009448]
["bitfinex-derivatives","BTCF0:USTF0",1755193001060,0.49943847,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193001372,0.58410907,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193001962,0.57379847,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193002263,0.49943847,118050.0,118040.0,1.010448]
["bitfinex-derivatives","BTCF0:USTF0",1755193002466,0.09014847,118050.0,118040.0,1.71633034]
["bitfinex-derivatives","BTCF0:USTF0",1755193002763,0.09014847,118050.0,118040.0,2.07713034]
["bitfinex-derivatives","BTCF0:USTF0",1755193002950,0.09014847,118050.0,118040.0,2.24735434]
["bitfinex-derivatives","BTCF0:USTF0",1755193004165,0.19912613,118050.0,118040.0,2.24735434]
["bitfinex-derivatives","BTCF0:USTF0",1755193004364,0.19912613,118050.0,118040.0,2.24655434]
["bitfinex-derivatives","BTCF0:USTF0",1755193005253,0.19912613,118050.0,118040.0,2.07713034]
["bitfinex-derivatives","BTCF0:USTF0",1755193005664,0.19912613,118050.0,118040.0,1.371248]
["bitfinex-derivatives","BTCF0:USTF0",1755193005864,0.19912613,118050.0,118040.0,2.07713034]
["bitfinex-derivatives","BTCF0:USTF0",1755193006654,0.19912613,118050.0,118040.0,1.371248]
["bitfinex-derivatives","BTCF0:USTF0",1755193006961,0.13820847,118050.0,118040.0,1.371248]
["bitfinex-derivatives","BTCF0:USTF0",1755193007667,0.31314847,118050.0,118040.0,1.371248]
["bitfinex-derivatives","BTCF0:USTF0",1755193009166,0.57379847,118050.0,118040.0,1.371248]
["bitfinex-derivatives","BTCF0:USTF0",1755193009366,0.57379847,118050.0,118040.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1755193009663,0.50464897,118050.0,118040.0,1.369408]
["bitfinex-derivatives","BTCF0:USTF0",1755193012157,0.50464897,118050.0,118040.0,0.561888]
["bitfinex-derivatives","BTCF0:USTF0",1755193012364,0.50464897,118050.0,118040.0,1.369408]
["bitfinex-derivatives","BTCF0:USTF0",1755193012769,0.43028897,118050.0,118040.0,1.369408]
["bitfinex-derivatives","BTCF0:USTF0",1755193012967,0.06905897,118050.0,118040.0,1.369408]
["bitfinex-derivatives","BTCF0:USTF0",1755193013172,0.06905897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193013661,0.02099897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193013860,0.06905897,118050.0,118040.0,1.369408]
["bitfinex-derivatives","BTCF0:USTF0",1755193014060,0.06905897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193015168,0.06735897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193016256,0.06635897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193016664,0.26894897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193016861,0.06635897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193017065,0.01999897,118050.0,118040.0,2.07529034]
["bitfinex-derivatives","BTCF0:USTF0",1755193017363,0.01906634,118060.0,118050.0,0.2027507]
["bitfinex-derivatives","BTCF0:USTF0",1755193017565,0.01906634,118060.0,118050.0,1.26943304]
["bitfinex-derivatives","BTCF0:USTF0",1755193018665,0.079984,118060.0,118050.0,1.26943304]
["bitfinex-derivatives","BTCF0:USTF0",1755193018871,0.080984,118060.0,118050.0,1.27043304]
["bitfinex-derivatives","BTCF0:USTF0",1755193019569,0.06642634,118060.0,118050.0,0.5645507]
["bitfinex-derivatives","BTCF0:USTF0",1755193019765,0.06642634,118060.0,118050.0,1.27043304]
["bitfinex-derivatives","BTCF0:USTF0",1755193019970,0.23577634,118060.0,118050.0,0.5645507]
["bitfinex-derivatives","BTCF0:USTF0",1755193020167,0.06642634,118060.0,118050.0,0.5645507]
["bitfinex-derivatives","BTCF0:USTF0",1755193020367,0.02006634,118060.0,118050.0,1.27043304]
["bitfinex-derivatives","BTCF0:USTF0",1755193020573,4e-08,118060.0,118050.0,1.84424904]
["bitfinex-derivatives","BTCF0:USTF0",1755193020871,0.07997357,118080.0,118070.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1755193021066,2e-08,118080.0,118070.0,2.43781894]
["bitfinex-derivatives","BTCF0:USTF0",1755193021271,2e-08,118080.0,118070.0,2.60720294]
["bitfinex-derivatives","BTCF0:USTF0",1755193021665,0.06090955,118090.0,118080.0,0.4566668]
["bitfinex-derivatives","BTCF0:USTF0",1755193021862,0.06090955,118090.0,118080.0,1.52334914]
["bitfinex-derivatives","BTCF0:USTF0",1755193022063,0.10726955,118090.0,118080.0,1.52034914]
["bitfinex-derivatives","BTCF0:USTF0",1755193022271,0.04636,118090.0,118080.0,1.52034914]
["bitfinex-derivatives","BTCF0:USTF0",1755193022469,0.04636,118090.0,118080.0,0.8134668]
["bitfinex-derivatives","BTCF0:USTF0",1755193022768,0.35713,118090.0,118080.0,0.8134668]
["bitfinex-derivatives","BTCF0:USTF0",1755193022968,0.41803955,118090.0,118080.0,0.8134668]
["bitfinex-derivatives","BTCF0:USTF0",1755193023174,0.35713,118090.0,118080.0,0.8134668]
["bitfinex-derivatives","BTCF0:USTF0",1755193023375,0.35713,118090.0,118080.0,0.82405562]
["bitfinex-derivatives","BTCF0:USTF0",1755193023676,0.41803955,118090.0,118080.0,0.82605562]
["bitfinex-derivatives","BTCF0:USTF0",1755193024271,0.41903955,118090.0,118080.0,0.82705562]
["bitfinex-derivatives","BTCF0:USTF0",1755193024476,0.46813955,118090.0,118080.0,0.82805562]
["bitfinex-derivatives","BTCF0:USTF0",1755193024673,0.46713955,118090.0,118080.0,0.82505562]
["bitfinex-derivatives","BTCF0:USTF0",1755193024881,0.46813955,118090.0,118080.0,0.82805562]
["bitfinex-derivatives","BTCF0:USTF0",1755193025470,0.46813955,118090.0,118080.0,1.53393796]
["bitfinex-derivatives","BTCF0:USTF0",1755193025674,0.53955955,118090.0,118080.0,1.53393796]
["bitfinex-derivatives","BTCF0:USTF0",1755193025977,0.91559065,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193026170,0.9240924,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193026370,1.03068812,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193026777,1.03068812,118090.0,118080.0,0.46725562]
["bitfinex-derivatives","BTCF0:USTF0",1755193026961,1.03068812,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193027168,0.94604572,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193028381,0.9155577,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193028779,0.5547577,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193029780,0.6394001,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193030285,0.5547577,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193031582,0.6394001,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193032080,1.0002001,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193033069,0.6394001,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193034583,0.5547577,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193034878,0.6394001,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193037985,0.62418859,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193038486,0.53954619,118090.0,118080.0,1.27525562]
["bitfinex-derivatives","BTCF0:USTF0",1755193040585,0.53954619,118090.0,118080.0,1.63605562]
["bitfinex-derivatives","BTCF0:USTF0",1755193040884,0.29877619,118090.0,118080.0,1.63605562]
["bitfinex-derivatives","BTCF0:USTF0",1755193041074,0.46812619,118090.0,118080.0,1.63605562]
["bitfinex-derivatives","BTCF0:USTF0",1755193041270,0.53954619,118090.0,118080.0,1.63605562]
["bitfinex-derivatives","BTCF0:USTF0",1755193042792,0.001,118090.0,118080.0,2.13828555]
["bitfinex-derivatives","BTCF0:USTF0",1755193042979,0.10659572,118120.0,118090.0,0.2027224]
["bitfinex-derivatives","BTCF0:USTF0",1755193043285,0.53788572,118120.0,118110.0,0.78264803]
["bitfinex-derivatives","BTCF0:USTF0",1755193043589,0.98330662,118120.0,118110.0,0.2340581]
["bitfinex-derivatives","BTCF0:USTF0",1755193043772,0.89868572,118120.0,118110.0,0.2340581]
["bitfinex-derivatives","BTCF0:USTF0",1755193044170,0.89968572,118120.0,118110.0,0.2340581]
["bitfinex-derivatives","BTCF0:USTF0",1755193044377,0.89968572,118120.0,118110.0,0.2804181]
["bitfinex-derivatives","BTCF0:USTF0",1755193044583,0.90068572,118120.0,118110.0,0.2814181]
["bitfinex-derivatives","BTCF0:USTF0",1755193044787,0.90068572,118120.0,118110.0,0.2350581]
["bitfinex-derivatives","BTCF0:USTF0",1755193045174,0.94774572,118120.0,118110.0,0.2350581]
["bitfinex-derivatives","BTCF0:USTF0",1755193046390,1.03236842,118120.0,118110.0,0.2350581]
["bitfinex-derivatives","BTCF0:USTF0",1755193046685,1.53459835,118120.0,118110.0,1.0421781]
["bitfinex-derivatives","BTCF0:USTF0",1755193046878,1.53459835,118120.0,118110.0,0.9733981]
["bitfinex-derivatives","BTCF0:USTF0",1755193047386,1.44997565,118120.0,118110.0,0.9733981]
["bitfinex-derivatives","BTCF0:USTF0",1755193047685,0.94774572,118120.0,118110.0,0.9733981]
["bitfinex-derivatives","BTCF0:USTF0",1755193047882,1.03236842,118120.0,118110.0,0.9733981]
["bitfinex-derivatives","BTCF0:USTF0",1755193048075,1.53459835,118120.0,118110.0,0.8927081]
["bitfinex-derivatives","BTCF0:USTF0",1755193048276,1.42800263,118120.0,118110.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1755193048482,1.42800263,118120.0,118110.0,0.86291666]
["bitfinex-derivatives","BTCF0:USTF0",1755193049590,1.42800263,118120.0,118110.0,0.84257509]
["bitfinex-derivatives","BTCF0:USTF0",1755193050389,1.58020385,118120.0,118110.0,0.84257509]
["bitfinex-derivatives","BTCF0:USTF0",1755193051892,1.42800263,118120.0,118110.0,0.84257509]
["bitfinex-derivatives","BTCF0:USTF0",1755193052283,0.9257727,118120.0,118110.0,0.84257509]
["bitfinex-derivatives","BTCF0:USTF0",1755193052485,1.42800263,118120.0,118110.0,0.84257509]
["bitfinex-derivatives","BTCF0:USTF0",1755193053594,1.42800263,118120.0,118110.0,0.6823864]
["bitfinex-derivatives","BTCF0:USTF0",1755193056895,1.42800263,118120.0,118110.0,0.5977583]
["bitfinex-derivatives","BTCF0:USTF0",1755193057091,1.42800263,118120.0,118110.0,0.682388]
["bitfinex-derivatives","BTCF0:USTF0",1755193057688,1.42800263,118120.0,118110.0,0.66204664]
["bitfinex-derivatives","BTCF0:USTF0",1755193058292,1.49432231,118120.0,118110.0,0.66204664]
["bitfinex-derivatives","BTCF0:USTF0",1755193058497,1.49432231,118120.0,118110.0,0.5476265]
["bitfinex-derivatives","BTCF0:USTF0",1755193059391,1.49432231,118120.0,118110.0,0.4629968]
["bitfinex-derivatives","BTCF0:USTF0",1755193059692,0.08463,118110.0,118100.0,0.1534172]
["bitfinex-derivatives","BTCF0:USTF0",1755193059899,1.56739082,118110.0,118100.0,0.8915172]
["bitfinex-derivatives","BTCF0:USTF0",1755193060290,1.56739082,118110.0,118100.0,0.80688]
["bitfinex-derivatives","BTCF0:USTF0",1755193061183,1.56739082,118110.0,118100.0,0.799407]
["bitfinex-derivatives","BTCF0:USTF0",1755193062298,1.56939082,118110.0,118100.0,0.799407]
["bitfinex-derivatives","BTCF0:USTF0",1755193063693,1.67601272,118110.0,118100.0,0.799407]
["bitfinex-derivatives","BTCF0:USTF0",1755193063894,1.52367183,118110.0,118100.0,0.799407]
["bitfinex-derivatives","BTCF0:USTF0",1755193067799,1.52367183,118110.0,118100.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1755193068001,0.2716374,118100.0,118090.0,0.97362623]
["bitfinex-derivatives","BTCF0:USTF0",1755193068198,1.43408204,118100.0,118090.0,0.97362623]
["bitfinex-derivatives","BTCF0:USTF0",1755193068399,1.43408204,118100.0,118090.0,0.85919365]
["bitfinex-derivatives","BTCF0:USTF0",1755193068595,1.43408204,118100.0,118090.0,0.77800365]
["bitfinex-derivatives","BTCF0:USTF0",1755193068813,1.43408204,118100.0,118090.0,0.80926365]
["bitfinex-derivatives","BTCF0:USTF0",1755193070400,1.43508204,118100.0,118090.0,0.81026365]
["bitfinex-derivatives","BTCF0:USTF0",1755193075905,1.43508204,118100.0,118090.0,0.79196009]
["bitfinex-derivatives","BTCF0:USTF0",1755193077907,1.54171532,118100.0,118090.0,0.79196009]
["bitfinex-derivatives","BTCF0:USTF0",1755193079309,1.54171532,118100.0,118090.0,0.76676609]
["bitfinex-derivatives","BTCF0:USTF0",1755193080107,1.54171532,118100.0,118090.0,0.59085829]
["bitfinex-derivatives","BTCF0:USTF0",1755193080311,1.54171532,118100.0,118090.0,0.53923359]
["bitfinex-derivatives","BTCF0:USTF0",1755193080608,1.54171532,118100.0,118090.0,0.48108769]
["bitfinex-derivatives","BTCF0:USTF0",1755193081610,1.54171532,118100.0,118090.0,0.52744769]
["bitfinex-derivatives","BTCF0:USTF0",1755193082118,1.54171532,118100.0,118090.0,0.42309239]
["bitfinex-derivatives","BTCF0:USTF0",1755193082119,1.60926494,118100.0,118090.0,0.42309239]
["bitfinex-derivatives","BTCF0:USTF0",1755193082722,1.60926494,118100.0,118090.0,0.46945239]
["bitfinex-derivatives","BTCF0:USTF0",1755193083013,0.68833501,118100.0,118090.0,0.97248232]
["bitfinex-derivatives","BTCF0:USTF0",1755193083210,0.32753501,118100.0,118090.0,1.33328232]
["bitfinex-derivatives","BTCF0:USTF0",1755193083609,0.22090173,118100.0,118090.0,0.97248232]
["bitfinex-derivatives","BTCF0:USTF0",1755193085510,0.22090173,118100.0,118090.0,1.33328232]
["bitfinex-derivatives","BTCF0:USTF0",1755193085511,0.17221173,118100.0,118090.0,1.33328232]
["bitfinex-derivatives","BTCF0:USTF0",1755193085815,0.23248501,118100.0,118090.0,1.33328232]
["bitfinex-derivatives","BTCF0:USTF0",1755193086118,0.12585173,118100.0,118090.0,1.33328232]
["bitfinex-derivatives","BTCF0:USTF0",1755193086617,0.20202649,118100.0,118090.0,1.41792722]
["bitfinex-derivatives","BTCF0:USTF0",1755193087317,0.20202649,118100.0,118090.0,0.91569729]
["bitfinex-derivatives","BTCF0:USTF0",1755193087610,0.20202649,118100.0,118090.0,1.78727922]
["bitfinex-derivatives","BTCF0:USTF0",1755193087819,0.10682702,118100.0,118090.0,1.78727922]
["bitfinex-derivatives","BTCF0:USTF0",1755193088016,0.0392774,118100.0,118090.0,1.78727922]
["bitfinex-derivatives","BTCF0:USTF0",1755193088412,0.0392774,118100.0,118090.0,1.8041444]
["bitfinex-derivatives","BTCF0:USTF0",1755193089613,0.10019457,118100.0,118090.0,1.8041444]
["bitfinex-derivatives","BTCF0:USTF0",1755193090213,0.10019457,118100.0,118090.0,1.8033444]
["bitfinex-derivatives","BTCF0:USTF0",1755193091422,0.07617476,118110.0,118100.0,0.0846377]
["bitfinex-derivatives","BTCF0:USTF0",1755193091608,0.07617476,118110.0,118100.0,0.94766763]
["bitfinex-derivatives","BTCF0:USTF0",1755193092009,0.1432448,118110.0,118100.0,0.94766763]
["bitfinex-derivatives","BTCF0:USTF0",1755193092524,0.1452448,118110.0,118100.0,0.94866763]
["bitfinex-derivatives","BTCF0:USTF0",1755193092721,0.1462448,118110.0,118100.0,0.94866763]
["bitfinex-derivatives","BTCF0:USTF0",1755193093325,0.1949348,118110.0,118100.0,0.94866763]
["bitfinex-derivatives","BTCF0:USTF0",1755193093719,0.05169,118110.0,118100.0,0.91889929]
["bitfinex-derivatives","BTCF0:USTF0",1755193094712,0.04969,118110.0,118100.0,0.91789929]
["bitfinex-derivatives","BTCF0:USTF0",1755193094918,0.48873,118110.0,118100.0,0.91989929]
["bitfinex-derivatives","BTCF0:USTF0",1755193095426,0.48773,118110.0,118100.0,0.91989929]
["bitfinex-derivatives","BTCF0:USTF0",1755193095625,0.48773,118110.0,118100.0,0.41766936]
["bitfinex-derivatives","BTCF0:USTF0",1755193095826,0.99075993,118110.0,118100.0,1.22346936]
["bitfinex-derivatives","BTCF0:USTF0",1755193096220,0.48853,118110.0,118100.0,1.22346936]
["bitfinex-derivatives","BTCF0:USTF0",1755193096420,0.48773,118110.0,118100.0,1.22346936]
["bitfinex-derivatives","BTCF0:USTF0",1755193097024,0.48773,118110.0,118100.0,0.8924377]
["bitfinex-derivatives","BTCF0:USTF0",1755193097225,0.48773,118110.0,118100.0,0.0866377]
["bitfinex-derivatives","BTCF0:USTF0",1755193097421,0.48773,118110.0,118100.0,0.8923977]
["bitfinex-derivatives","BTCF0:USTF0",1755193098324,0.48773,118110.0,118100.0,0.87205753]
["bitfinex-derivatives","BTCF0:USTF0",1755193099425,0.5731607,118110.0,118100.0,0.06629753]
["bitfinex-derivatives","BTCF0:USTF0",1755193099620,0.1628278,118100.0,118090.0,0.36440828]
["bitfinex-derivatives","BTCF0:USTF0",1755193099827,1.51129603,118100.0,118090.0,1.08544518]
["bitfinex-derivatives","BTCF0:USTF0",1755193100025,1.43519773,118100.0,118090.0,1.14254426]
["bitfinex-derivatives","BTCF0:USTF0",1755193100225,1.58753862,118100.0,118090.0,1.14254426]
["bitfinex-derivatives","BTCF0:USTF0",1755193100421,0.63907089,118100.0,118090.0,0.890325]
["bitfinex-derivatives","BTCF0:USTF0",1755193100623,0.72370879,118100.0,118090.0,0.890325]
["bitfinex-derivatives","BTCF0:USTF0",1755193101225,0.5723679,118100.0,118090.0,0.892325]
["bitfinex-derivatives","BTCF0:USTF0",1755193101826,0.5723679,118100.0,118090.0,0.893325]
["bitfinex-derivatives","BTCF0:USTF0",1755193102530,0.9341679,118100.0,118090.0,0.891325]
["bitfinex-derivatives","BTCF0:USTF0",1755193102724,1.08650879,118100.0,118090.0,0.891325]
["bitfinex-derivatives","BTCF0:USTF0",1755193103533,0.9341679,118100.0,118090.0,0.891325]
["bitfinex-derivatives","BTCF0:USTF0",1755193103737,1.01028158,118100.0,118090.0,0.891325]
["bitfinex-derivatives","BTCF0:USTF0",1755193104537,1.51251151,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193105040,1.43539783,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193105830,0.9331679,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193106838,0.5723679,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193107748,0.5723678,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193108133,0.9331678,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193108933,0.5723678,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193109141,0.9331678,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193110742,1.43539773,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193113341,0.99410986,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193113740,0.9331678,118100.0,118090.0,0.891245]
["bitfinex-derivatives","BTCF0:USTF0",1755193114442,1.43539773,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193114646,1.45406295,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193116948,0.95183302,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193118751,1.45406295,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193119052,1.45406295,118100.0,118090.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1755193119550,1.45406295,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193120947,0.95183302,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193121249,1.45406295,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193121645,1.53017663,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193124057,1.0279467,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193124851,0.7828467,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193125054,1.0132967,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193125254,0.6524967,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193126059,0.57638302,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193126653,1.0132967,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193127256,0.93718302,118100.0,118090.0,0.891125]
["bitfinex-derivatives","BTCF0:USTF0",1755193127757,0.50384302,118100.0,118090.0,1.41040617]
["bitfinex-derivatives","BTCF0:USTF0",1755193127961,0.2280167,118100.0,118090.0,1.41040617]
["bitfinex-derivatives","BTCF0:USTF0",1755193128855,0.6514067,118100.0,118090.0,1.41040617]
["bitfinex-derivatives","BTCF0:USTF0",1755193129958,0.57529302,118100.0,118090.0,1.41040617]
["bitfinex-derivatives","BTCF0:USTF0",1755193133463,0.57529302,118100.0,118090.0,0.90817624]
["bitfinex-derivatives","BTCF0:USTF0",1755193134955,0.06726522,118100.0,118090.0,1.77120617]
["bitfinex-derivatives","BTCF0:USTF0",1755193135258,0.12823217,118100.0,118090.0,1.77120617]
["bitfinex-derivatives","BTCF0:USTF0",1755193135458,0.12823024,118100.0,118090.0,1.77120617]
["bitfinex-derivatives","BTCF0:USTF0",1755193135662,0.12823024,118100.0,118090.0,1.41040617]
["bitfinex-derivatives","BTCF0:USTF0",1755193135852,0.06726522,118100.0,118090.0,1.41040617]
["bitfinex-derivatives","BTCF0:USTF0",1755193136055,0.1433789,118100.0,118090.0,1.77120617]
["bitfinex-derivatives","BTCF0:USTF0",1755193136360,0.0957789,118100.0,118090.0,1.77120617]
["bitfinex-derivatives","BTCF0:USTF0",1755193136555,0.08062177,118100.0,118090.0,1.77120617]
["bitfinex-derivatives","BTCF0:USTF0",1755193136762,0.01966522,118100.0,118090.0,1.94135817]
["bitfinex-derivatives","BTCF0:USTF0",1755193138266,0.01966522,118100.0,118090.0,2.08205817]
["bitfinex-derivatives","BTCF0:USTF0",1755193138766,0.06724497,118110.0,118090.0,2.25134347]
["bitfinex-derivatives","BTCF0:USTF0",1755193139071,0.06095655,118110.0,118100.0,1.11693863]
["bitfinex-derivatives","BTCF0:USTF0",1755193139568,0.10941655,118110.0,118100.0,1.11693863]
["bitfinex-derivatives","BTCF0:USTF0",1755193139961,0.10941655,118110.0,118100.0,0.6147087]
["bitfinex-derivatives","BTCF0:USTF0",1755193140162,0.30043655,118110.0,118100.0,1.11693863]
["bitfinex-derivatives","BTCF0:USTF0",1755193140362,0.53344655,118110.0,118100.0,1.11693863]
["bitfinex-derivatives","BTCF0:USTF0",1755193141366,0.53444655,118110.0,118100.0,1.11693863]
["bitfinex-derivatives","BTCF0:USTF0",1755193141568,0.47349,118110.0,118100.0,1.11693863]
["bitfinex-derivatives","BTCF0:USTF0",1755193142066,0.5581206,118110.0,118100.0,1.11793863]
["bitfinex-derivatives","BTCF0:USTF0",1755193142566,0.61707715,118110.0,118100.0,0.6147087]
["bitfinex-derivatives","BTCF0:USTF0",1755193142764,0.61807715,118110.0,118100.0,0.6157087]
["bitfinex-derivatives","BTCF0:USTF0",1755193142967,0.61807715,118110.0,118100.0,1.11793863]
["bitfinex-derivatives","BTCF0:USTF0",1755193143156,0.61807715,118110.0,118100.0,0.2549087]
["bitfinex-derivatives","BTCF0:USTF0",1755193143360,0.61807715,118110.0,118100.0,1.0597487]
["bitfinex-derivatives","BTCF0:USTF0",1755193143770,0.5571206,118110.0,118100.0,1.0597487]
["bitfinex-derivatives","BTCF0:USTF0",1755193144073,0.99397803,118110.0,118100.0,0.1702709]
["bitfinex-derivatives","BTCF0:USTF0",1755193144268,0.5561278,118100.0,118090.0,0.35562474]
["bitfinex-derivatives","BTCF0:USTF0",1755193144468,0.5561278,118100.0,118090.0,1.14008402]
["bitfinex-derivatives","BTCF0:USTF0",1755193145569,0.63218125,118100.0,118090.0,1.14008402]
["bitfinex-derivatives","BTCF0:USTF0",1755193145769,0.63318125,118100.0,118090.0,1.14208402]
["bitfinex-derivatives","BTCF0:USTF0",1755193147368,0.66358769,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193147671,1.54644681,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193148069,1.54564681,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193148466,1.04341688,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193149374,0.93695699,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193151075,1.04344685,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193152674,0.68264685,118100.0,118090.0,1.47498395]
["bitfinex-derivatives","BTCF0:USTF0",1755193152868,0.68264685,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193153776,0.74351656,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193153975,0.6370267,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193154373,0.9978267,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193155269,0.93695699,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193155469,1.43918692,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193156377,0.93695699,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193160078,1.43918692,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193160471,0.93695699,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193161379,1.01304413,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193162680,1.51527406,118100.0,118090.0,0.97275402]
["bitfinex-derivatives","BTCF0:USTF0",1755193163480,1.51527406,118100.0,118090.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1755193163682,1.51527406,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193164375,1.51527406,118100.0,118090.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1755193164680,1.51527406,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193165264,1.43918692,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193166275,1.51527406,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193166871,1.01304413,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193167081,1.43918692,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193167385,0.93695699,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193168086,1.43918692,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193170787,1.51527406,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193171387,1.43918692,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193172191,1.54567678,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193172390,1.62178718,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193172588,1.51529732,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193173691,1.43918692,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193174890,1.51532215,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193176779,1.01309222,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193177787,1.51532215,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193178587,1.01309222,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193178788,1.51532215,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193182496,1.01309222,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193182706,1.51532215,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193182891,1.53087215,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193183389,1.02864222,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193183591,0.95250699,118100.0,118090.0,0.8910448]
["bitfinex-derivatives","BTCF0:USTF0",1755193183792,0.95250699,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193186300,0.59170699,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193186894,0.95250699,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193189798,1.45473692,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193191002,0.95250699,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193191201,1.05923237,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193191903,1.5614623,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193192400,1.45473692,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193193307,1.45553692,118100.0,118090.0,0.7766204]
["bitfinex-derivatives","BTCF0:USTF0",1755193193607,1.45553692,118100.0,118090.0,0.7766202]
["bitfinex-derivatives","BTCF0:USTF0",1755193194909,1.45553692,118100.0,118090.0,0.6919756]
["bitfinex-derivatives","BTCF0:USTF0",1755193195405,1.53173131,118100.0,118090.0,0.7766203]
["bitfinex-derivatives","BTCF0:USTF0",1755193195602,1.53093131,118100.0,118090.0,0.6919756]
["bitfinex-derivatives","BTCF0:USTF0",1755193195801,1.45473692,118100.0,118090.0,0.6919756]
["bitfinex-derivatives","BTCF0:USTF0",1755193196110,0.95250699,118100.0,118090.0,0.6919756]
["bitfinex-derivatives","BTCF0:USTF0",1755193196309,1.45473692,118100.0,118090.0,0.7766203]
["bitfinex-derivatives","BTCF0:USTF0",1755193197210,0.95250699,118100.0,118090.0,0.7766203]
["bitfinex-derivatives","BTCF0:USTF0",1755193197411,1.05919202,118100.0,118090.0,0.7766203]
["bitfinex-derivatives","BTCF0:USTF0",1755193198511,1.56142195,118100.0,118090.0,0.6919756]
["bitfinex-derivatives","BTCF0:USTF0",1755193199213,1.56142195,118100.0,118050.0,1.2563121]
["bitfinex-derivatives","BTCF0:USTF0",1755193199214,0.5581162,118060.0,118050.0,1.2563121]
["bitfinex-derivatives","BTCF0:USTF0",1755193199414,1.42114613,118060.0,118050.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1755193200313,1.42114613,118060.0,118050.0,0.8885134]
["bitfinex-derivatives","BTCF0:USTF0",1755193200515,1.4982858,118060.0,118050.0,0.8925134]
["bitfinex-derivatives","BTCF0:USTF0",1755193201212,1.4982858,118060.0,118050.0,0.8955134]
["bitfinex-derivatives","BTCF0:USTF0",1755193202212,1.52874167,118060.0,118050.0,0.8955134]
["bitfinex-derivatives","BTCF0:USTF0",1755193202814,1.52874167,118060.0,118050.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755193203022,1.85897837,118060.0,118050.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755193203217,2.66289837,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755193203407,2.74760465,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755193203614,2.67157241,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755193203921,0.5581306,118040.0,118030.0,1.07496085]
["bitfinex-derivatives","BTCF0:USTF0",1755193204117,1.48194015,118040.0,118030.0,1.07496085]
["bitfinex-derivatives","BTCF0:USTF0",1755193205318,1.48294015,118040.0,118030.0,1.07796085]
["bitfinex-derivatives","BTCF0:USTF0",1755193205518,1.55027345,118040.0,118030.0,1.07796085]
["bitfinex-derivatives","BTCF0:USTF0",1755193205718,1.55027345,118040.0,118030.0,1.08739241]
["bitfinex-derivatives","BTCF0:USTF0",1755193206923,1.48949383,118040.0,118030.0,0.91801841]
["bitfinex-derivatives","BTCF0:USTF0",1755193207221,2.42849828,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755193207423,2.371693,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755193207613,2.372493,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755193207818,2.372493,118040.0,118000.0,0.19757028]
["bitfinex-derivatives","BTCF0:USTF0",1755193207819,0.5581512,118010.0,118000.0,0.19757028]
["bitfinex-derivatives","BTCF0:USTF0",1755193208020,1.42118113,118010.0,118000.0,0.99033028]
["bitfinex-derivatives","BTCF0:USTF0",1755193208219,1.42118113,118010.0,118000.0,0.90562188]
["bitfinex-derivatives","BTCF0:USTF0",1755193208926,1.42118113,118010.0,118000.0,0.91474781]
["bitfinex-derivatives","BTCF0:USTF0",1755193209123,0.9199512,118010.0,118000.0,0.93094781]
["bitfinex-derivatives","BTCF0:USTF0",1755193209322,1.42218113,118010.0,118000.0,0.93094781]
["bitfinex-derivatives","BTCF0:USTF0",1755193209521,0.9199512,118010.0,118000.0,0.93394781]
["bitfinex-derivatives","BTCF0:USTF0",1755193209722,0.5591512,118010.0,118000.0,0.93394781]
["bitfinex-derivatives","BTCF0:USTF0",1755193209923,0.4015412,118010.0,118000.0,0.93394781]
["bitfinex-derivatives","BTCF0:USTF0",1755193210229,0.5591512,118010.0,118000.0,0.94094781]
["bitfinex-derivatives","BTCF0:USTF0",1755193210825,0.3325212,118010.0,118000.0,0.92274781]
["bitfinex-derivatives","BTCF0:USTF0",1755193211038,0.5591512,118010.0,118000.0,1.28354781]
["bitfinex-derivatives","BTCF0:USTF0",1755193211723,0.5591512,118010.0,118000.0,0.93394781]
["bitfinex-derivatives","BTCF0:USTF0",1755193212125,1.06138113,118010.0,118000.0,0.93394781]
["bitfinex-derivatives","BTCF0:USTF0",1755193212428,1.42218113,118010.0,118000.0,0.84923941]
["bitfinex-derivatives","BTCF0:USTF0",1755193212628,1.42218113,118010.0,118000.0,0.92274781]
["bitfinex-derivatives","BTCF0:USTF0",1755193213133,1.42218113,118010.0,118000.0,0.93394781]
["bitfinex-derivatives","BTCF0:USTF0",1755193213632,1.42218113,118010.0,118000.0,0.91362188]
["bitfinex-derivatives","BTCF0:USTF0",1755193213833,1.42218113,118010.0,118000.0,0.82891348]
["bitfinex-derivatives","BTCF0:USTF0",1755193214228,1.42218113,118010.0,118000.0,0.02495348]
["bitfinex-derivatives","BTCF0:USTF0",1755193214530,1.42218113,118010.0,118000.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755193215128,1.42318113,118010.0,118000.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1755193216532,1.42318113,118010.0,118000.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755193216729,1.42318113,118010.0,118000.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755193220031,1.42318113,118010.0,118000.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755193220230,1.42398113,118010.0,118000.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755193220435,1.56941223,118010.0,118000.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755193220636,0.5581656,117990.0,117980.0,0.0960215]
["bitfinex-derivatives","BTCF0:USTF0",1755193220837,1.44007765,117990.0,117980.0,0.9013415]
["bitfinex-derivatives","BTCF0:USTF0",1755193221130,1.44007765,117990.0,117980.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1755193222024,1.44107765,117990.0,117980.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1755193222935,1.44107765,117990.0,117980.0,0.82062]
["bitfinex-derivatives","BTCF0:USTF0",1755193223136,1.44107765,117990.0,117980.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1755193223740,1.44107765,117990.0,117980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755193224041,0.55818,117970.0,117960.0,0.1806724]
["bitfinex-derivatives","BTCF0:USTF0",1755193224231,0.93775901,117970.0,117960.0,0.9852324]
["bitfinex-derivatives","BTCF0:USTF0",1755193224537,1.43998894,117970.0,117960.0,0.9852324]
["bitfinex-derivatives","BTCF0:USTF0",1755193225738,1.43998894,117970.0,117960.0,0.9862324]
["bitfinex-derivatives","BTCF0:USTF0",1755193225929,1.44198894,117970.0,117960.0,0.9862324]
["bitfinex-derivatives","BTCF0:USTF0",1755193226537,1.44198894,117970.0,117960.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755193226840,1.45127796,117970.0,117960.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755193227036,1.80278894,117970.0,117960.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755193227228,0.2692072,117960.0,117950.0,0.26340144]
["bitfinex-derivatives","BTCF0:USTF0",1755193227434,1.40615713,117960.0,117950.0,0.99429754]
["bitfinex-derivatives","BTCF0:USTF0",1755193227831,1.40615713,117960.0,117950.0,0.90955364]
["bitfinex-derivatives","BTCF0:USTF0",1755193228029,0.2692144,117950.0,117940.0,0.36740867]
["bitfinex-derivatives","BTCF0:USTF0",1755193228342,1.04536433,117950.0,117940.0,1.00242627]
["bitfinex-derivatives","BTCF0:USTF0",1755193228937,1.04536433,117950.0,117940.0,0.91767507]
["bitfinex-derivatives","BTCF0:USTF0",1755193229135,1.40616433,117950.0,117940.0,0.84220571]
["bitfinex-derivatives","BTCF0:USTF0",1755193229331,1.40616433,117950.0,117940.0,0.02840387]
["bitfinex-derivatives","BTCF0:USTF0",1755193229538,1.40616433,117950.0,117940.0,0.82172387]
["bitfinex-derivatives","BTCF0:USTF0",1755193230339,1.40816433,117950.0,117940.0,0.82172387]
["bitfinex-derivatives","BTCF0:USTF0",1755193230541,1.40816433,117950.0,117940.0,0.82472387]
["bitfinex-derivatives","BTCF0:USTF0",1755193233334,1.40816433,117950.0,117940.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755193233634,1.42671315,117950.0,117940.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755193234240,1.51149843,117950.0,117940.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755193234434,1.51149843,117950.0,117940.0,0.78715026]
["bitfinex-derivatives","BTCF0:USTF0",1755193234641,1.61809397,117950.0,117940.0,0.78515026]
["bitfinex-derivatives","BTCF0:USTF0",1755193234939,1.11586404,117950.0,117940.0,0.78515026]
["bitfinex-derivatives","BTCF0:USTF0",1755193235142,0.5431478,117930.0,117920.0,0.11340125]
["bitfinex-derivatives","BTCF0:USTF0",1755193235333,1.40617773,117930.0,117920.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1755193235537,1.4819322,117930.0,117920.0,0.83455845]
["bitfinex-derivatives","BTCF0:USTF0",1755193235738,1.4819322,117930.0,117920.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755193235937,0.238985,117920.0,117910.0,0.02063602]
["bitfinex-derivatives","BTCF0:USTF0",1755193236143,1.33820493,117920.0,117910.0,0.91144822]
["bitfinex-derivatives","BTCF0:USTF0",1755193236342,0.903955,117920.0,117910.0,0.91144822]
["bitfinex-derivatives","BTCF0:USTF0",1755193236645,1.40618493,117920.0,117910.0,0.91144822]
["bitfinex-derivatives","BTCF0:USTF0",1755193236841,0.99428493,117920.0,117910.0,0.91144822]
["bitfinex-derivatives","BTCF0:USTF0",1755193237044,1.22171493,117920.0,117910.0,0.91844822]
["bitfinex-derivatives","BTCF0:USTF0",1755193237346,1.22171493,117920.0,117910.0,0.92144822]
["bitfinex-derivatives","BTCF0:USTF0",1755193237637,0.5526098,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193237841,0.5526098,117920.0,117910.0,1.42447815]
["bitfinex-derivatives","BTCF0:USTF0",1755193238041,0.5061198,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193238242,0.5526098,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193238434,0.52131937,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193238636,0.52331937,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193238944,0.56980937,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193239146,0.63880457,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193239848,0.5630501,117920.0,117910.0,0.92224822]
["bitfinex-derivatives","BTCF0:USTF0",1755193240043,0.9749501,117920.0,117910.0,0.91444822]
["bitfinex-derivatives","BTCF0:USTF0",1755193240347,1.47718003,117920.0,117910.0,0.91444822]
["bitfinex-derivatives","BTCF0:USTF0",1755193241244,1.47718003,117920.0,117910.0,0.8938122]
["bitfinex-derivatives","BTCF0:USTF0",1755193241638,1.47518003,117920.0,117910.0,0.9050122]
["bitfinex-derivatives","BTCF0:USTF0",1755193241843,1.47718003,117920.0,117910.0,0.9050122]
["bitfinex-derivatives","BTCF0:USTF0",1755193242040,0.9749501,117920.0,117910.0,0.0877722]
["bitfinex-derivatives","BTCF0:USTF0",1755193242235,1.47718003,117920.0,117910.0,0.0877722]
["bitfinex-derivatives","BTCF0:USTF0",1755193242435,1.47618003,117920.0,117910.0,0.0877722]
["bitfinex-derivatives","BTCF0:USTF0",1755193242642,1.47618003,117920.0,117910.0,0.0989722]
["bitfinex-derivatives","BTCF0:USTF0",1755193242845,0.9739501,117920.0,117910.0,0.0989722]
["bitfinex-derivatives","BTCF0:USTF0",1755193243045,0.9739501,117920.0,117910.0,0.0969722]
["bitfinex-derivatives","BTCF0:USTF0",1755193243046,1.03445606,117920.0,117910.0,0.0969722]
["bitfinex-derivatives","BTCF0:USTF0",1755193243744,0.9739501,117920.0,117910.0,0.0969722]
["bitfinex-derivatives","BTCF0:USTF0",1755193243943,0.9759501,117920.0,117910.0,0.0959722]
["bitfinex-derivatives","BTCF0:USTF0",1755193244145,0.9749501,117920.0,117910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755193244340,0.9779501,117920.0,117910.0,0.0959721]
["bitfinex-derivatives","BTCF0:USTF0",1755193244540,0.9779501,117920.0,117910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1755193244936,0.1613721,117910.0,117900.0,0.82746194]
["bitfinex-derivatives","BTCF0:USTF0",1755193245141,0.9039621,117910.0,117900.0,0.82746194]
["bitfinex-derivatives","BTCF0:USTF0",1755193245343,1.61239429,117910.0,117900.0,0.81626194]
["bitfinex-derivatives","BTCF0:USTF0",1755193245639,0.5431764,117890.0,117880.0,0.02871868]
["bitfinex-derivatives","BTCF0:USTF0",1755193245838,0.5431764,117890.0,117880.0,0.83999868]
["bitfinex-derivatives","BTCF0:USTF0",1755193245839,1.61240859,117890.0,117880.0,0.83999868]
["bitfinex-derivatives","BTCF0:USTF0",1755193246144,0.9039764,117890.0,117880.0,0.83999868]
["bitfinex-derivatives","BTCF0:USTF0",1755193246338,1.61240859,117890.0,117880.0,0.82879868]
["bitfinex-derivatives","BTCF0:USTF0",1755193246538,0.9039764,117890.0,117880.0,0.91359228]
["bitfinex-derivatives","BTCF0:USTF0",1755193246944,0.9039764,117890.0,117880.0,0.92479228]
["bitfinex-derivatives","BTCF0:USTF0",1755193247247,0.9039764,117890.0,117880.0,0.92579228]
["bitfinex-derivatives","BTCF0:USTF0",1755193248348,1.61240859,117890.0,117880.0,0.83095868]
["bitfinex-derivatives","BTCF0:USTF0",1755193248548,1.61440859,117890.0,117880.0,0.83095868]
["bitfinex-derivatives","BTCF0:USTF0",1755193249544,1.61440859,117890.0,117880.0,0.91575228]
["bitfinex-derivatives","BTCF0:USTF0",1755193249742,1.61440859,117890.0,117880.0,0.83095868]
["bitfinex-derivatives","BTCF0:USTF0",1755193250845,1.63340518,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193254651,1.71823361,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193255043,1.00980142,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193255245,1.63340518,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193256952,1.71823361,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193257257,0.5740536,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755193257439,1.64328579,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755193258352,0.9348536,117880.0,117870.0,0.0976708]
["bitfinex-derivatives","BTCF0:USTF0",1755193258656,0.9348536,117880.0,117870.0,0.0986708]
["bitfinex-derivatives","BTCF0:USTF0",1755193259048,0.9378536,117880.0,117870.0,0.0986708]
["bitfinex-derivatives","BTCF0:USTF0",1755193259745,0.6908236,117880.0,117870.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1755193259951,0.1370234,117880.0,117870.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1755193260140,0.0877934,117880.0,117870.0,0.98457499]
["bitfinex-derivatives","BTCF0:USTF0",1755193260343,0.1370234,117880.0,117870.0,0.98457499]
["bitfinex-derivatives","BTCF0:USTF0",1755193260543,0.1370234,117880.0,117870.0,0.2761428]
["bitfinex-derivatives","BTCF0:USTF0",1755193260740,0.1390234,117880.0,117870.0,0.2761428]
["bitfinex-derivatives","BTCF0:USTF0",1755193261548,0.1390234,117880.0,117870.0,0.2753428]
["bitfinex-derivatives","BTCF0:USTF0",1755193261753,0.005,117880.0,117870.0,1.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1755193262155,0.005,117880.0,117870.0,1.56259233]
["bitfinex-derivatives","BTCF0:USTF0",1755193262351,0.3608,117900.0,117870.0,1.56259233]
["bitfinex-derivatives","BTCF0:USTF0",1755193262651,0.65944929,117910.0,117900.0,0.0847781]
["bitfinex-derivatives","BTCF0:USTF0",1755193262850,0.19473255,117910.0,117900.0,0.9072481]
["bitfinex-derivatives","BTCF0:USTF0",1755193263055,0.19473255,117910.0,117900.0,0.92442309]
["bitfinex-derivatives","BTCF0:USTF0",1755193263252,0.10996065,117910.0,117900.0,0.92442309]
["bitfinex-derivatives","BTCF0:USTF0",1755193263453,1.00688247,117920.0,117900.0,2.53363908]
["bitfinex-derivatives","BTCF0:USTF0",1755193263454,0.12972585,117920.0,117900.0,2.53363908]
["bitfinex-derivatives","BTCF0:USTF0",1755193263657,0.12972585,117920.0,117910.0,1.15620309]
["bitfinex-derivatives","BTCF0:USTF0",1755193263846,0.202989,117920.0,117910.0,0.4473609]
["bitfinex-derivatives","BTCF0:USTF0",1755193264048,0.643019,117920.0,117910.0,0.4473609]
["bitfinex-derivatives","BTCF0:USTF0",1755193264245,0.643019,117920.0,117910.0,0.9023209]
["bitfinex-derivatives","BTCF0:USTF0",1755193264456,0.71877347,117920.0,117910.0,0.8983209]
["bitfinex-derivatives","BTCF0:USTF0",1755193265057,0.645019,117920.0,117910.0,0.8993209]
["bitfinex-derivatives","BTCF0:USTF0",1755193265457,0.72077347,117920.0,117910.0,0.8993209]
["bitfinex-derivatives","BTCF0:USTF0",1755193266158,0.28074357,117920.0,117910.0,1.60775309]
["bitfinex-derivatives","BTCF0:USTF0",1755193266348,0.2049891,117920.0,117910.0,1.60775309]
["bitfinex-derivatives","BTCF0:USTF0",1755193266950,0.2049891,117920.0,117910.0,0.8993209]
["bitfinex-derivatives","BTCF0:USTF0",1755193266951,0.26578351,117920.0,117910.0,0.8993209]
["bitfinex-derivatives","BTCF0:USTF0",1755193267161,0.26578351,117920.0,117910.0,0.9003209]
["bitfinex-derivatives","BTCF0:USTF0",1755193267356,0.13178961,117920.0,117910.0,2.33916909]
["bitfinex-derivatives","BTCF0:USTF0",1755193268063,0.18101961,117920.0,117910.0,2.33916909]
["bitfinex-derivatives","BTCF0:USTF0",1755193268361,0.13178961,117920.0,117910.0,2.33916909]
["bitfinex-derivatives","BTCF0:USTF0",1755193269066,0.18101961,117920.0,117910.0,2.33916909]
["bitfinex-derivatives","BTCF0:USTF0",1755193269461,0.26578341,117920.0,117910.0,1.6307369]
["bitfinex-derivatives","BTCF0:USTF0",1755193269656,0.26578341,117920.0,117910.0,1.2611209]
["bitfinex-derivatives","BTCF0:USTF0",1755193269964,0.52357821,117920.0,117910.0,0.8983209]
["bitfinex-derivatives","BTCF0:USTF0",1755193270158,0.63681821,117920.0,117910.0,0.8983209]
["bitfinex-derivatives","BTCF0:USTF0",1755193270367,0.5760238,117920.0,117910.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1755193270558,0.5760238,117920.0,117910.0,0.9004409]
["bitfinex-derivatives","BTCF0:USTF0",1755193271058,0.63681218,117920.0,117910.0,0.9004409]
["bitfinex-derivatives","BTCF0:USTF0",1755193271459,0.11201838,117920.0,117910.0,1.97167309]
["bitfinex-derivatives","BTCF0:USTF0",1755193271664,0.06278838,117920.0,117910.0,2.14128909]
["bitfinex-derivatives","BTCF0:USTF0",1755193271856,0.0867641,117920.0,117910.0,2.14128909]
["bitfinex-derivatives","BTCF0:USTF0",1755193272052,0.002,117920.0,117910.0,2.14208909]
["bitfinex-derivatives","BTCF0:USTF0",1755193272258,0.06078838,117920.0,117910.0,2.39259759]
["bitfinex-derivatives","BTCF0:USTF0",1755193272867,0.11001838,117920.0,117910.0,2.39559759]
["bitfinex-derivatives","BTCF0:USTF0",1755193273762,0.04923,117920.0,117910.0,2.39559759]
["bitfinex-derivatives","BTCF0:USTF0",1755193274256,0.04923,117920.0,117910.0,1.6871654]
["bitfinex-derivatives","BTCF0:USTF0",1755193274456,0.28283113,117920.0,117910.0,1.6871654]
["bitfinex-derivatives","BTCF0:USTF0",1755193274664,0.55001113,117920.0,117910.0,1.5155494]
["bitfinex-derivatives","BTCF0:USTF0",1755193275258,0.63477523,117920.0,117910.0,1.1542294]
["bitfinex-derivatives","BTCF0:USTF0",1755193275770,0.55001113,117920.0,117910.0,1.5150294]
["bitfinex-derivatives","BTCF0:USTF0",1755193275970,0.55001113,117920.0,117910.0,1.5170294]
["bitfinex-derivatives","BTCF0:USTF0",1755193276168,0.61711466,117920.0,117910.0,1.5170294]
["bitfinex-derivatives","BTCF0:USTF0",1755193276471,0.12785466,117920.0,117910.0,2.22546159]
["bitfinex-derivatives","BTCF0:USTF0",1755193276767,0.17708466,117920.0,117910.0,2.22546159]
["bitfinex-derivatives","BTCF0:USTF0",1755193276968,0.17708466,117920.0,117910.0,1.5170294]
["bitfinex-derivatives","BTCF0:USTF0",1755193277157,0.11633353,117920.0,117910.0,2.22546159]
["bitfinex-derivatives","BTCF0:USTF0",1755193278571,0.06710353,117920.0,117910.0,2.22546159]
["bitfinex-derivatives","BTCF0:USTF0",1755193278766,0.10998113,117930.0,117920.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1755193279064,0.19473793,117930.0,117920.0,0.453354]
["bitfinex-derivatives","BTCF0:USTF0",1755193279369,0.63476793,117930.0,117920.0,0.46023549]
["bitfinex-derivatives","BTCF0:USTF0",1755193279571,0.63476793,117930.0,117920.0,0.45864549]
["bitfinex-derivatives","BTCF0:USTF0",1755193279766,0.63476793,117930.0,117920.0,0.09464549]
["bitfinex-derivatives","BTCF0:USTF0",1755193280363,0.63476793,117930.0,117920.0,0.902284]
["bitfinex-derivatives","BTCF0:USTF0",1755193280569,0.5740168,117930.0,117920.0,0.901284]
["bitfinex-derivatives","BTCF0:USTF0",1755193280967,0.5740168,117930.0,117920.0,0.902284]
["bitfinex-derivatives","BTCF0:USTF0",1755193281370,0.64218922,117930.0,117920.0,0.903284]
["bitfinex-derivatives","BTCF0:USTF0",1755193281570,0.64218922,117930.0,117920.0,0.908074]
["bitfinex-derivatives","BTCF0:USTF0",1755193282473,0.71794369,117930.0,117920.0,0.91701645]
["bitfinex-derivatives","BTCF0:USTF0",1755193283979,0.74878476,117930.0,117920.0,0.91701645]
["bitfinex-derivatives","BTCF0:USTF0",1755193284773,0.58984796,117930.0,117920.0,1.79876184]
["bitfinex-derivatives","BTCF0:USTF0",1755193284969,0.58984796,117930.0,117920.0,1.80076184]
["bitfinex-derivatives","BTCF0:USTF0",1755193284970,0.1933593,117930.0,117920.0,1.80076184]
["bitfinex-derivatives","BTCF0:USTF0",1755193285277,0.6989961,117930.0,117920.0,1.29511867]
["bitfinex-derivatives","BTCF0:USTF0",1755193285473,0.62303922,117930.0,117920.0,0.93431867]
["bitfinex-derivatives","BTCF0:USTF0",1755193285777,1.23327793,117930.0,117920.0,0.92852867]
["bitfinex-derivatives","BTCF0:USTF0",1755193285976,1.23327793,117930.0,117920.0,0.93172867]
["bitfinex-derivatives","BTCF0:USTF0",1755193286177,0.64487796,117930.0,117920.0,0.93172867]
["bitfinex-derivatives","BTCF0:USTF0",1755193286470,0.53828242,117930.0,117920.0,0.93172867]
["bitfinex-derivatives","BTCF0:USTF0",1755193286674,0.53828242,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193286883,0.19337756,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193287574,0.11740242,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193288479,0.11326242,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193289278,0.21985796,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193289476,0.15268554,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193290077,0.04609,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193290475,0.1221798,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193292378,0.04609,117930.0,117920.0,1.79817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193295872,0.04609,117930.0,117920.0,1.99817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193296881,0.10702079,117930.0,117920.0,1.99817184]
["bitfinex-derivatives","BTCF0:USTF0",1755193298784,0.43942882,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755193298983,0.51559151,117950.0,117940.0,1.42295628]
["bitfinex-derivatives","BTCF0:USTF0",1755193299178,0.51559151,117950.0,117940.0,1.28011311]
["bitfinex-derivatives","BTCF0:USTF0",1755193299385,0.56068151,117950.0,117940.0,0.91931311]
["bitfinex-derivatives","BTCF0:USTF0",1755193299586,0.56926132,117950.0,117940.0,0.91931311]
["bitfinex-derivatives","BTCF0:USTF0",1755193299890,0.48451882,117950.0,117940.0,0.91931311]
["bitfinex-derivatives","BTCF0:USTF0",1755193300085,0.48451882,117950.0,117940.0,0.92031311]
["bitfinex-derivatives","BTCF0:USTF0",1755193300276,0.48751882,117950.0,117940.0,0.92031311]
["bitfinex-derivatives","BTCF0:USTF0",1755193300890,1.54410003,117950.0,117940.0,0.10259311]
["bitfinex-derivatives","BTCF0:USTF0",1755193301080,1.54410003,117950.0,117940.0,0.9000297]
["bitfinex-derivatives","BTCF0:USTF0",1755193301281,1.54610003,117950.0,117940.0,0.9000297]
["bitfinex-derivatives","BTCF0:USTF0",1755193301686,1.04245686,117950.0,117940.0,0.9000297]
["bitfinex-derivatives","BTCF0:USTF0",1755193301884,1.54610003,117950.0,117940.0,0.9000297]
["bitfinex-derivatives","BTCF0:USTF0",1755193302077,1.54410003,117950.0,117940.0,0.9000297]
["bitfinex-derivatives","BTCF0:USTF0",1755193302381,1.54210003,117950.0,117940.0,0.8995097]
["bitfinex-derivatives","BTCF0:USTF0",1755193302580,1.54310003,117950.0,117940.0,0.9005097]
["bitfinex-derivatives","BTCF0:USTF0",1755193304191,1.54230003,117950.0,117940.0,0.9005097]
["bitfinex-derivatives","BTCF0:USTF0",1755193304892,1.61843363,117950.0,117940.0,0.9005097]
["bitfinex-derivatives","BTCF0:USTF0",1755193305192,1.51183809,117950.0,117940.0,0.9005097]
["bitfinex-derivatives","BTCF0:USTF0",1755193306090,1.00819492,117950.0,117940.0,0.9005097]
["bitfinex-derivatives","BTCF0:USTF0",1755193306280,1.51183809,117950.0,117940.0,0.9005097]
["bitfinex-derivatives","BTCF0:USTF0",1755193307191,0.92345242,117950.0,117940.0,1.40935287]
["bitfinex-derivatives","BTCF0:USTF0",1755193307391,0.84731882,117950.0,117940.0,0.9057097]
["bitfinex-derivatives","BTCF0:USTF0",1755193307792,0.84731882,117950.0,117940.0,1.40935287]
["bitfinex-derivatives","BTCF0:USTF0",1755193308086,0.48651882,117950.0,117940.0,1.40935287]
["bitfinex-derivatives","BTCF0:USTF0",1755193308685,0.48651882,117950.0,117940.0,0.9057097]
["bitfinex-derivatives","BTCF0:USTF0",1755193309091,0.48651882,117950.0,117940.0,0.9037097]
["bitfinex-derivatives","BTCF0:USTF0",1755193309285,0.57126122,117950.0,117940.0,0.9037097]
["bitfinex-derivatives","BTCF0:USTF0",1755193310384,0.57126122,117950.0,117940.0,1.1037097]
["bitfinex-derivatives","BTCF0:USTF0",1755193311592,1.43570439,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193311892,1.51183799,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193312686,1.43570439,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193313093,1.51183799,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193313787,0.64739482,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193313987,0.39782242,117950.0,117940.0,1.60595287]
["bitfinex-derivatives","BTCF0:USTF0",1755193314287,0.55994242,117950.0,117940.0,1.1023097]
["bitfinex-derivatives","BTCF0:USTF0",1755193314493,0.64468482,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193314792,0.55994242,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193314990,0.64468482,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193315187,0.7133372,117950.0,117940.0,1.1003097]
["bitfinex-derivatives","BTCF0:USTF0",1755193316895,0.7133372,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193317094,1.0741372,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193317396,0.7133372,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193318594,1.57778037,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193318994,1.0741372,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193319294,1.21698037,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193320490,1.0741372,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193320997,1.57778037,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193321198,1.21698037,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193321698,0.7133372,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193323989,0.6372036,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193324194,0.74379914,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193324398,0.65905674,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193324598,0.6372035,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193324801,0.5524612,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193325500,0.62865572,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193325701,0.62865572,117950.0,117940.0,1.47800306]
["bitfinex-derivatives","BTCF0:USTF0",1755193325902,0.62865572,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193326201,0.71339802,117950.0,117940.0,1.11720306]
["bitfinex-derivatives","BTCF0:USTF0",1755193327604,1.07419802,117950.0,117940.0,1.03245336]
["bitfinex-derivatives","BTCF0:USTF0",1755193328293,0.9980035,117950.0,117940.0,1.03245336]
["bitfinex-derivatives","BTCF0:USTF0",1755193328702,0.9980035,117950.0,117940.0,1.11720296]
["bitfinex-derivatives","BTCF0:USTF0",1755193328902,1.57785622,117950.0,117940.0,1.03245336]
["bitfinex-derivatives","BTCF0:USTF0",1755193329103,1.50164667,117950.0,117940.0,1.03245336]
["bitfinex-derivatives","BTCF0:USTF0",1755193330007,1.43299429,117950.0,117940.0,1.03245336]
["bitfinex-derivatives","BTCF0:USTF0",1755193330807,1.43299429,117950.0,117940.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1755193331707,1.53958983,117950.0,117940.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1755193331901,1.03594666,117950.0,117940.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1755193332102,1.43299429,117950.0,117940.0,1.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1755193332306,0.92935112,117950.0,117940.0,1.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1755193332507,0.92935112,117950.0,117940.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1755193333112,1.43299429,117950.0,117940.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1755193333310,1.43299429,117950.0,117940.0,1.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1755193333610,0.92935112,117950.0,117940.0,1.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1755193333810,1.00556306,117950.0,117940.0,1.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1755193334511,1.00556306,117950.0,117940.0,1.60095277]
["bitfinex-derivatives","BTCF0:USTF0",1755193334706,1.07348329,117950.0,117940.0,1.60095277]
["bitfinex-derivatives","BTCF0:USTF0",1755193334911,1.07348329,117950.0,117940.0,1.0973096]
["bitfinex-derivatives","BTCF0:USTF0",1755193335114,1.07348329,117950.0,117940.0,1.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1755193335410,1.07348329,117950.0,117940.0,0.8985096]
["bitfinex-derivatives","BTCF0:USTF0",1755193338222,1.50091452,117950.0,117940.0,0.8947496]
["bitfinex-derivatives","BTCF0:USTF0",1755193338427,1.50091452,117950.0,117940.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755193338621,1.60751006,117950.0,117940.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755193339718,1.60751006,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193339919,1.60751006,117950.0,117940.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755193340308,1.60751006,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193340309,1.60831006,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193340520,1.60831006,117950.0,117940.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1755193341213,1.60831006,117950.0,117940.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1755193341516,1.50171452,117950.0,117940.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1755193341916,1.60835006,117950.0,117940.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1755193342114,1.60835006,117950.0,117940.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1755193343014,0.0847712,117910.0,117900.0,0.20959319]
["bitfinex-derivatives","BTCF0:USTF0",1755193343215,1.28943974,117910.0,117900.0,0.01717499]
["bitfinex-derivatives","BTCF0:USTF0",1755193343518,1.28943974,117910.0,117900.0,0.90971329]
["bitfinex-derivatives","BTCF0:USTF0",1755193343717,1.28943974,117910.0,117900.0,1.026174]
["bitfinex-derivatives","BTCF0:USTF0",1755193343718,1.47477974,117910.0,117900.0,1.026174]
["bitfinex-derivatives","BTCF0:USTF0",1755193344307,1.47577974,117910.0,117900.0,1.030174]
["bitfinex-derivatives","BTCF0:USTF0",1755193344515,1.47577974,117910.0,117900.0,1.02135329]
["bitfinex-derivatives","BTCF0:USTF0",1755193344816,1.47577974,117910.0,117900.0,1.01935329]
["bitfinex-derivatives","BTCF0:USTF0",1755193345022,1.47577974,117910.0,117900.0,1.02135329]
["bitfinex-derivatives","BTCF0:USTF0",1755193345215,0.97213657,117910.0,117900.0,1.02135329]
["bitfinex-derivatives","BTCF0:USTF0",1755193345416,1.47577974,117910.0,117900.0,1.02135329]
["bitfinex-derivatives","BTCF0:USTF0",1755193345819,0.9112112,117910.0,117900.0,1.02135329]
["bitfinex-derivatives","BTCF0:USTF0",1755193346610,0.9112112,117910.0,117900.0,1.01935329]
["bitfinex-derivatives","BTCF0:USTF0",1755193346827,0.9112112,117910.0,117900.0,1.02035329]
["bitfinex-derivatives","BTCF0:USTF0",1755193347520,0.40853,117910.0,117900.0,1.02948009]
["bitfinex-derivatives","BTCF0:USTF0",1755193347724,0.04773,117910.0,117900.0,1.89672326]
["bitfinex-derivatives","BTCF0:USTF0",1755193347919,0.01923021,117920.0,117900.0,2.06635526]
["bitfinex-derivatives","BTCF0:USTF0",1755193348120,0.08015558,117920.0,117910.0,1.16933437]
["bitfinex-derivatives","BTCF0:USTF0",1755193348524,0.06092537,117930.0,117910.0,1.60375807]
["bitfinex-derivatives","BTCF0:USTF0",1755193348727,0.06092537,117930.0,117920.0,1.86313717]
["bitfinex-derivatives","BTCF0:USTF0",1755193348929,0.06092537,117930.0,117920.0,1.86393717]
["bitfinex-derivatives","BTCF0:USTF0",1755193349922,0.06092537,117930.0,117920.0,1.86293717]
["bitfinex-derivatives","BTCF0:USTF0",1755193350525,0.06292537,117930.0,117920.0,1.86493717]
["bitfinex-derivatives","BTCF0:USTF0",1755193351229,0.06192537,117930.0,117920.0,1.86693717]
["bitfinex-derivatives","BTCF0:USTF0",1755193351530,0.06192537,117930.0,117920.0,1.86793717]
["bitfinex-derivatives","BTCF0:USTF0",1755193352032,0.11127537,117930.0,117920.0,1.363494]
["bitfinex-derivatives","BTCF0:USTF0",1755193352221,0.11127537,117930.0,117920.0,1.86713717]
["bitfinex-derivatives","BTCF0:USTF0",1755193354235,0.11127537,117930.0,117920.0,1.86813717]
["bitfinex-derivatives","BTCF0:USTF0",1755193354533,0.11127537,117930.0,117920.0,1.50733717]
["bitfinex-derivatives","BTCF0:USTF0",1755193354728,0.11127537,117930.0,117920.0,1.86813717]
["bitfinex-derivatives","BTCF0:USTF0",1755193354929,0.19603217,117930.0,117920.0,0.80832717]
["bitfinex-derivatives","BTCF0:USTF0",1755193355136,0.60729217,117930.0,117920.0,1.113684]
["bitfinex-derivatives","BTCF0:USTF0",1755193355332,1.05000997,117930.0,117920.0,1.113684]
["bitfinex-derivatives","BTCF0:USTF0",1755193356239,1.05000997,117930.0,117920.0,0.898604]
["bitfinex-derivatives","BTCF0:USTF0",1755193356240,1.47245935,117930.0,117920.0,0.898604]
["bitfinex-derivatives","BTCF0:USTF0",1755193356439,1.47165935,117930.0,117920.0,0.898604]
["bitfinex-derivatives","BTCF0:USTF0",1755193356634,1.47165935,117930.0,117920.0,1.002134]
["bitfinex-derivatives","BTCF0:USTF0",1755193357034,0.96801618,117930.0,117920.0,1.002134]
["bitfinex-derivatives","BTCF0:USTF0",1755193359141,0.88325938,117930.0,117920.0,1.002134]
["bitfinex-derivatives","BTCF0:USTF0",1755193360039,0.06184938,117930.0,117920.0,2.37022034]
["bitfinex-derivatives","BTCF0:USTF0",1755193360233,0.001,117930.0,117920.0,1.86657717]
["bitfinex-derivatives","BTCF0:USTF0",1755193360535,0.05035,117930.0,117920.0,1.86657717]
["bitfinex-derivatives","BTCF0:USTF0",1755193361730,0.001,117930.0,117920.0,1.86657717]
["bitfinex-derivatives","BTCF0:USTF0",1755193361933,0.04935,117940.0,117930.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1755193362234,0.04935,117940.0,117930.0,1.16411997]
["bitfinex-derivatives","BTCF0:USTF0",1755193362436,0.46061,117940.0,117930.0,0.6604768]
["bitfinex-derivatives","BTCF0:USTF0",1755193363337,0.46061,117940.0,117930.0,0.6634768]
["bitfinex-derivatives","BTCF0:USTF0",1755193363537,0.46161,117940.0,117930.0,0.6634768]
["bitfinex-derivatives","BTCF0:USTF0",1755193365141,0.46161,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193365343,0.23218,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193365542,0.1274,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193365743,0.35683,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193366044,0.46161,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193366443,0.5463595,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193366647,0.5463595,117940.0,117930.0,0.6634768]
["bitfinex-derivatives","BTCF0:USTF0",1755193367646,0.46161,117940.0,117930.0,0.6634768]
["bitfinex-derivatives","BTCF0:USTF0",1755193367840,0.46161,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193369747,0.05035,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193370145,0.11122192,117940.0,117930.0,0.6634768]
["bitfinex-derivatives","BTCF0:USTF0",1755193370449,0.26304192,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193370644,0.41770192,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193371956,0.1274,117940.0,117930.0,1.16711997]
["bitfinex-derivatives","BTCF0:USTF0",1755193372352,0.06087192,117950.0,117940.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1755193372545,0.07615736,117950.0,117940.0,2.22583057]
["bitfinex-derivatives","BTCF0:USTF0",1755193372751,0.12550736,117950.0,117940.0,2.22583057]
["bitfinex-derivatives","BTCF0:USTF0",1755193372951,0.04935,117950.0,117940.0,2.22583057]
["bitfinex-derivatives","BTCF0:USTF0",1755193373452,0.05035,117950.0,117940.0,2.22583057]
["bitfinex-derivatives","BTCF0:USTF0",1755193373650,0.05135,117950.0,117940.0,2.24666937]
["bitfinex-derivatives","BTCF0:USTF0",1755193373949,0.15798554,117950.0,117940.0,2.24666937]
["bitfinex-derivatives","BTCF0:USTF0",1755193374351,0.05135,117950.0,117940.0,2.24666937]
["bitfinex-derivatives","BTCF0:USTF0",1755193375942,16.09764447,117910.0,117900.0,1.76416119]
["bitfinex-derivatives","BTCF0:USTF0",1755193376139,13.96512465,117910.0,117900.0,4.38526593]
["bitfinex-derivatives","BTCF0:USTF0",1755193376362,13.10135045,117910.0,117900.0,4.38526593]
["bitfinex-derivatives","BTCF0:USTF0",1755193376558,12.38727426,117910.0,117900.0,3.88162276]
["bitfinex-derivatives","BTCF0:USTF0",1755193377346,12.38827426,117910.0,117900.0,3.88962276]
["bitfinex-derivatives","BTCF0:USTF0",1755193377547,12.24702536,117910.0,117900.0,3.88962276]
["bitfinex-derivatives","BTCF0:USTF0",1755193377750,11.97624026,117910.0,117900.0,3.88962276]
["bitfinex-derivatives","BTCF0:USTF0",1755193378246,11.97624026,117910.0,117900.0,3.08218276]
["bitfinex-derivatives","BTCF0:USTF0",1755193378456,11.97624026,117910.0,117900.0,4.06221476]
["bitfinex-derivatives","BTCF0:USTF0",1755193379153,11.97724026,117910.0,117900.0,4.06321476]
["bitfinex-derivatives","BTCF0:USTF0",1755193380347,11.97724026,117910.0,117900.0,3.25581476]
["bitfinex-derivatives","BTCF0:USTF0",1755193380553,12.02397026,117910.0,117900.0,3.63931536]
["bitfinex-derivatives","BTCF0:USTF0",1755193381051,12.02397026,117910.0,117900.0,3.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1755193381458,12.02397026,117910.0,117900.0,3.54141536]
["bitfinex-derivatives","BTCF0:USTF0",1755193382454,12.24460026,117910.0,117900.0,2.73405536]
["bitfinex-derivatives","BTCF0:USTF0",1755193382660,12.18631026,117910.0,117900.0,3.54141536]
["bitfinex-derivatives","BTCF0:USTF0",1755193382861,12.18631026,117910.0,117900.0,3.40057536]
["bitfinex-derivatives","BTCF0:USTF0",1755193383159,12.18631026,117910.0,117900.0,3.03977536]
["bitfinex-derivatives","BTCF0:USTF0",1755193383560,12.24716669,117910.0,117900.0,3.03977536]
["bitfinex-derivatives","BTCF0:USTF0",1755193383858,12.18631026,117910.0,117900.0,3.03977536]
["bitfinex-derivatives","BTCF0:USTF0",1755193384459,12.18631026,117910.0,117900.0,2.53613219]
["bitfinex-derivatives","BTCF0:USTF0",1755193384760,12.18631026,117910.0,117900.0,3.04162332]
["bitfinex-derivatives","BTCF0:USTF0",1755193386761,12.18631026,117910.0,117900.0,2.87199132]
["bitfinex-derivatives","BTCF0:USTF0",1755193387158,12.18631026,117910.0,117900.0,3.23279132]
["bitfinex-derivatives","BTCF0:USTF0",1755193387364,12.11725026,117910.0,117900.0,3.23279132]
["bitfinex-derivatives","BTCF0:USTF0",1755193387778,12.18631026,117910.0,117900.0,3.23279132]
["bitfinex-derivatives","BTCF0:USTF0",1755193390855,12.54711026,117910.0,117900.0,2.87191132]
["bitfinex-derivatives","BTCF0:USTF0",1755193391158,12.54711026,117910.0,117900.0,2.36826815]
["bitfinex-derivatives","BTCF0:USTF0",1755193391553,12.54711026,117910.0,117900.0,2.87191132]
["bitfinex-derivatives","BTCF0:USTF0",1755193392358,12.54711026,117910.0,117900.0,2.78713292]
["bitfinex-derivatives","BTCF0:USTF0",1755193393361,12.54711026,117910.0,117900.0,2.52423292]
["bitfinex-derivatives","BTCF0:USTF0",1755193394163,13.0166233,117910.0,117900.0,2.02058975]
["bitfinex-derivatives","BTCF0:USTF0",1755193394369,13.15184128,117910.0,117900.0,1.21334975]
["bitfinex-derivatives","BTCF0:USTF0",1755193394567,13.62215432,117910.0,117900.0,2.02050975]
["bitfinex-derivatives","BTCF0:USTF0",1755193394758,13.62215432,117910.0,117900.0,1.97050975]
["bitfinex-derivatives","BTCF0:USTF0",1755193394958,13.62215432,117910.0,117900.0,1.97921217]
["bitfinex-derivatives","BTCF0:USTF0",1755193395262,13.11851115,117910.0,117900.0,1.97921217]
["bitfinex-derivatives","BTCF0:USTF0",1755193395961,13.62215432,117910.0,117900.0,1.57455217]
["bitfinex-derivatives","BTCF0:USTF0",1755193396166,13.62215432,117910.0,117900.0,0.76739217]
["bitfinex-derivatives","BTCF0:USTF0",1755193396363,13.62215432,117910.0,117900.0,1.57455217]
["bitfinex-derivatives","BTCF0:USTF0",1755193396864,13.6396014,117910.0,117900.0,0.76739217]
["bitfinex-derivatives","BTCF0:USTF0",1755193397061,13.6396014,117910.0,117900.0,1.23472217]
["bitfinex-derivatives","BTCF0:USTF0",1755193397263,13.6396014,117910.0,117900.0,1.18472217]
["bitfinex-derivatives","BTCF0:USTF0",1755193399054,13.6396014,117910.0,117900.0,0.04370922]
["bitfinex-derivatives","BTCF0:USTF0",1755193399257,0.2600857,117890.0,117880.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755193399459,1.10671529,117890.0,117880.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755193399659,1.10671529,117890.0,117880.0,1.08346]
["bitfinex-derivatives","BTCF0:USTF0",1755193399871,0.63720225,117890.0,117880.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755193400170,1.10671529,117890.0,117880.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755193400567,1.10671529,117890.0,117880.0,0.8626367]
["bitfinex-derivatives","BTCF0:USTF0",1755193400969,1.10671529,117890.0,117880.0,1.0921767]
["bitfinex-derivatives","BTCF0:USTF0",1755193402074,1.10871529,117890.0,117880.0,1.0941767]
["bitfinex-derivatives","BTCF0:USTF0",1755193402371,1.10871529,117890.0,117880.0,1.2835467]
["bitfinex-derivatives","BTCF0:USTF0",1755193402570,1.10871529,117890.0,117880.0,1.2855467]
["bitfinex-derivatives","BTCF0:USTF0",1755193403071,1.10871529,117890.0,117880.0,1.2805467]
["bitfinex-derivatives","BTCF0:USTF0",1755193403273,1.10871529,117890.0,117880.0,1.2825467]
["bitfinex-derivatives","BTCF0:USTF0",1755193408472,1.10871529,117890.0,117880.0,1.0530067]
["bitfinex-derivatives","BTCF0:USTF0",1755193409176,1.10871529,117890.0,117880.0,1.2858267]
["bitfinex-derivatives","BTCF0:USTF0",1755193411171,1.46951529,117890.0,117880.0,1.2858267]
["bitfinex-derivatives","BTCF0:USTF0",1755193412170,1.46951529,117890.0,117880.0,0.8666367]
["bitfinex-derivatives","BTCF0:USTF0",1755193412370,1.97315846,117890.0,117880.0,0.8660067]
["bitfinex-derivatives","BTCF0:USTF0",1755193412576,1.46951529,117890.0,117880.0,0.8660067]
["bitfinex-derivatives","BTCF0:USTF0",1755193412880,1.97315846,117890.0,117880.0,0.8660467]
["bitfinex-derivatives","BTCF0:USTF0",1755193413776,2.03401489,117890.0,117880.0,0.8660467]
["bitfinex-derivatives","BTCF0:USTF0",1755193413979,2.03401489,117890.0,117880.0,0.0127167]
["bitfinex-derivatives","BTCF0:USTF0",1755193414189,1.97315846,117890.0,117880.0,0.8660067]
["bitfinex-derivatives","BTCF0:USTF0",1755193414774,2.049229,117890.0,117880.0,0.8660067]
["bitfinex-derivatives","BTCF0:USTF0",1755193415482,2.049229,117890.0,117880.0,1.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1755193415681,2.0339298,117890.0,117880.0,1.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1755193415881,2.049229,117890.0,117880.0,1.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1755193416085,1.54558583,117890.0,117880.0,1.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1755193416673,1.37028583,117890.0,117880.0,1.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1755193416880,1.44841963,117890.0,117880.0,1.60246987]
["bitfinex-derivatives","BTCF0:USTF0",1755193417382,1.44841963,117890.0,117880.0,1.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1755193419373,0.82470225,117890.0,117880.0,1.60246987]
["bitfinex-derivatives","BTCF0:USTF0",1755193419582,0.91815225,117890.0,117880.0,1.60246987]
["bitfinex-derivatives","BTCF0:USTF0",1755193420785,1.29421529,117890.0,117880.0,0.4703467]
["bitfinex-derivatives","BTCF0:USTF0",1755193420981,1.42179542,117890.0,117880.0,1.2771867]
["bitfinex-derivatives","BTCF0:USTF0",1755193421285,1.89130846,117890.0,117880.0,1.2771867]
["bitfinex-derivatives","BTCF0:USTF0",1755193421980,1.38766529,117890.0,117880.0,1.2771867]
["bitfinex-derivatives","BTCF0:USTF0",1755193422484,1.02267225,117890.0,117880.0,1.2771867]
["bitfinex-derivatives","BTCF0:USTF0",1755193422679,1.47586874,117890.0,117880.0,1.2771867]
["bitfinex-derivatives","BTCF0:USTF0",1755193422879,1.49235063,117890.0,117880.0,1.78082987]
["bitfinex-derivatives","BTCF0:USTF0",1755193424092,0.91831759,117890.0,117880.0,1.86562257]
["bitfinex-derivatives","BTCF0:USTF0",1755193424276,0.82486759,117890.0,117880.0,1.86562257]
["bitfinex-derivatives","BTCF0:USTF0",1755193424682,0.82486759,117890.0,117880.0,1.2771867]
["bitfinex-derivatives","BTCF0:USTF0",1755193424885,0.82486759,117890.0,117880.0,1.78082987]
["bitfinex-derivatives","BTCF0:USTF0",1755193425388,0.82486759,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193426788,0.82486759,117890.0,117880.0,1.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1755193426990,0.82486759,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193427183,0.88562193,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193428991,0.82486759,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193432792,0.91831759,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193433379,0.91831759,117890.0,117880.0,1.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1755193433582,0.91831759,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193434989,1.03492759,117890.0,117880.0,1.86562277]
["bitfinex-derivatives","BTCF0:USTF0",1755193435992,1.03492759,117890.0,117880.0,1.3619796]
["bitfinex-derivatives","BTCF0:USTF0",1755193436187,1.03492759,117890.0,117880.0,0.8655667]
["bitfinex-derivatives","BTCF0:USTF0",1755193436385,1.50444063,117890.0,117880.0,1.3011267]
["bitfinex-derivatives","BTCF0:USTF0",1755193438087,1.50444063,117890.0,117880.0,0.4946067]
["bitfinex-derivatives","BTCF0:USTF0",1755193438288,1.53857076,117890.0,117880.0,1.0596567]
["bitfinex-derivatives","BTCF0:USTF0",1755193438587,2.0080838,117890.0,117880.0,1.0596567]
["bitfinex-derivatives","BTCF0:USTF0",1755193438786,2.0080838,117890.0,117880.0,0.8654867]
["bitfinex-derivatives","BTCF0:USTF0",1755193439190,2.0080838,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193439388,1.50444063,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193439594,2.0080838,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193440199,2.06883814,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193440497,2.06887556,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193441397,1.56523239,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193441596,1.50447805,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193442189,1.56542233,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193446190,2.0690655,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193446701,1.56542233,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193447398,1.09590929,117890.0,117880.0,1.69162987]
["bitfinex-derivatives","BTCF0:USTF0",1755193447606,1.56542233,117890.0,117880.0,1.69162987]
["bitfinex-derivatives","BTCF0:USTF0",1755193448102,1.56542233,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193449110,1.50447805,117890.0,117880.0,1.1879867]
["bitfinex-derivatives","BTCF0:USTF0",1755193449513,0.82490501,117890.0,117880.0,1.2727796]
["bitfinex-derivatives","BTCF0:USTF0",1755193449710,1.38786805,117890.0,117880.0,1.2727796]
["bitfinex-derivatives","BTCF0:USTF0",1755193449911,1.38786805,117890.0,117880.0,1.77642277]
["bitfinex-derivatives","BTCF0:USTF0",1755193452412,1.38786805,117890.0,117880.0,1.92382277]
["bitfinex-derivatives","BTCF0:USTF0",1755193452613,0.91835501,117890.0,117880.0,1.92382277]
["bitfinex-derivatives","BTCF0:USTF0",1755193452914,1.38786805,117890.0,117880.0,1.92382277]
["bitfinex-derivatives","BTCF0:USTF0",1755193454515,1.50447805,117890.0,117880.0,1.92382277]
["bitfinex-derivatives","BTCF0:USTF0",1755193457419,1.50467446,117890.0,117880.0,1.92382277]
["bitfinex-derivatives","BTCF0:USTF0",1755193459213,1.50467446,117890.0,117880.0,1.3353867]
["bitfinex-derivatives","BTCF0:USTF0",1755193459620,1.50467446,117890.0,117880.0,1.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1755193459820,1.50467446,117890.0,117880.0,1.3353867]
["bitfinex-derivatives","BTCF0:USTF0",1755193460612,2.02545019,117890.0,117880.0,1.0122867]
["bitfinex-derivatives","BTCF0:USTF0",1755193460813,2.02545019,117890.0,117880.0,1.0122467]
["bitfinex-derivatives","BTCF0:USTF0",1755193461818,2.02625019,117890.0,117880.0,0.2064467]
["bitfinex-derivatives","BTCF0:USTF0",1755193462019,2.02625019,117890.0,117880.0,0.9659167]
["bitfinex-derivatives","BTCF0:USTF0",1755193462518,2.02625019,117890.0,117880.0,1.0131867]
["bitfinex-derivatives","BTCF0:USTF0",1755193462519,2.02545019,117890.0,117880.0,1.0131867]
["bitfinex-derivatives","BTCF0:USTF0",1755193463022,2.08639447,117890.0,117880.0,1.0131867]
["bitfinex-derivatives","BTCF0:USTF0",1755193463721,1.5827513,117890.0,117880.0,0.2073867]
["bitfinex-derivatives","BTCF0:USTF0",1755193464018,2.10152073,117890.0,117880.0,1.0131467]
["bitfinex-derivatives","BTCF0:USTF0",1755193464320,2.10152073,117890.0,117880.0,1.0135067]
["bitfinex-derivatives","BTCF0:USTF0",1755193466321,2.10152073,117890.0,117880.0,1.2551867]
["bitfinex-derivatives","BTCF0:USTF0",1755193469520,2.10152073,117890.0,117880.0,1.0135067]
["bitfinex-derivatives","BTCF0:USTF0",1755193469715,2.10152073,117890.0,117880.0,1.2551867]
["bitfinex-derivatives","BTCF0:USTF0",1755193470320,2.10152073,117890.0,117880.0,1.0135067]
["bitfinex-derivatives","BTCF0:USTF0",1755193472625,2.02545019,117890.0,117880.0,1.0135067]
["bitfinex-derivatives","BTCF0:USTF0",1755193472825,2.10152073,117890.0,117880.0,1.0135067]
["bitfinex-derivatives","BTCF0:USTF0",1755193473025,2.10152073,117890.0,117880.0,1.0132267]
["bitfinex-derivatives","BTCF0:USTF0",1755193473624,2.10152073,117890.0,117880.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1755193473819,2.08639601,117890.0,117880.0,1.0131867]
["bitfinex-derivatives","BTCF0:USTF0",1755193474223,1.58275284,117890.0,117880.0,1.0131867]
["bitfinex-derivatives","BTCF0:USTF0",1755193474422,2.08639601,117890.0,117880.0,1.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1755193475624,2.08639601,117890.0,117880.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1755193475826,2.08639601,117890.0,117880.0,0.9653967]
["bitfinex-derivatives","BTCF0:USTF0",1755193476626,2.08639601,117890.0,117880.0,1.0131067]
["bitfinex-derivatives","BTCF0:USTF0",1755193476816,2.08639601,117890.0,117880.0,1.00439]
["bitfinex-derivatives","BTCF0:USTF0",1755193477620,2.08639601,117890.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755193477621,0.1956429,117880.0,117870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755193477829,2.20434426,117880.0,117870.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1755193478030,1.87037309,117880.0,117870.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1755193479330,1.87237309,117880.0,117870.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1755193479728,1.87237309,117880.0,117870.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755193480129,1.87237309,117880.0,117870.0,0.87172206]
["bitfinex-derivatives","BTCF0:USTF0",1755193480528,1.87237309,117880.0,117870.0,0.87072206]
["bitfinex-derivatives","BTCF0:USTF0",1755193480736,1.87237309,117880.0,117870.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755193482330,1.40286005,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755193482525,0.3671902,117870.0,117860.0,1.1921888]
["bitfinex-derivatives","BTCF0:USTF0",1755193482734,1.71786213,117870.0,117860.0,1.9972688]
["bitfinex-derivatives","BTCF0:USTF0",1755193482928,1.71786213,117870.0,117860.0,2.2389488]
["bitfinex-derivatives","BTCF0:USTF0",1755193483826,1.71786213,117870.0,117860.0,2.2419488]
["bitfinex-derivatives","BTCF0:USTF0",1755193484034,1.71786213,117870.0,117860.0,2.25768882]
["bitfinex-derivatives","BTCF0:USTF0",1755193484429,1.71786213,117870.0,117860.0,2.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1755193484838,1.78498727,117870.0,117860.0,2.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1755193485229,1.78698727,117870.0,117860.0,2.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1755193486528,1.2833441,117870.0,117860.0,2.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1755193486826,1.78698727,117870.0,117860.0,2.30539882]
["bitfinex-derivatives","BTCF0:USTF0",1755193487336,1.78698727,117870.0,117860.0,2.30523882]
["bitfinex-derivatives","BTCF0:USTF0",1755193488238,1.78698727,117870.0,117860.0,1.50031882]
["bitfinex-derivatives","BTCF0:USTF0",1755193488533,1.78698727,117870.0,117860.0,2.30523882]
["bitfinex-derivatives","BTCF0:USTF0",1755193489730,1.78698727,117870.0,117860.0,2.30519882]
["bitfinex-derivatives","BTCF0:USTF0",1755193490935,2.14778727,117870.0,117860.0,2.30519882]
["bitfinex-derivatives","BTCF0:USTF0",1755193491130,2.14778727,117870.0,117860.0,0.11176002]
["bitfinex-derivatives","BTCF0:USTF0",1755193491326,2.22584232,117870.0,117860.0,1.15828002]
["bitfinex-derivatives","BTCF0:USTF0",1755193491526,2.16490606,117870.0,117860.0,1.15828002]
["bitfinex-derivatives","BTCF0:USTF0",1755193491740,2.16490606,117870.0,117860.0,1.18870002]
["bitfinex-derivatives","BTCF0:USTF0",1755193492128,2.16490606,117870.0,117860.0,0.49621002]
["bitfinex-derivatives","BTCF0:USTF0",1755193492329,2.16490606,117870.0,117860.0,1.30093002]
["bitfinex-derivatives","BTCF0:USTF0",1755193492532,2.16490606,117870.0,117860.0,0.49621002]
["bitfinex-derivatives","BTCF0:USTF0",1755193492738,2.16490606,117870.0,117860.0,1.30093002]
["bitfinex-derivatives","BTCF0:USTF0",1755193493835,2.22579472,117870.0,117860.0,1.30093002]
["bitfinex-derivatives","BTCF0:USTF0",1755193494035,2.22579472,117870.0,117860.0,0.49621002]
["bitfinex-derivatives","BTCF0:USTF0",1755193494236,2.22579472,117870.0,117860.0,1.30093002]
["bitfinex-derivatives","BTCF0:USTF0",1755193495240,2.22579472,117870.0,117860.0,0.49621002]
["bitfinex-derivatives","BTCF0:USTF0",1755193495636,2.22579472,117870.0,117860.0,1.30081002]
["bitfinex-derivatives","BTCF0:USTF0",1755193496433,2.22579472,117870.0,117860.0,0.49621002]
["bitfinex-derivatives","BTCF0:USTF0",1755193496832,2.22579472,117870.0,117860.0,1.30077002]
["bitfinex-derivatives","BTCF0:USTF0",1755193497740,2.22579472,117870.0,117860.0,1.30069002]
["bitfinex-derivatives","BTCF0:USTF0",1755193498434,0.0848146,117850.0,117830.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1755193498634,1.92972923,117850.0,117840.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1755193498831,1.86632619,117850.0,117840.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1755193499134,0.3246018,117840.0,117830.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193499338,1.25107069,117840.0,117830.0,1.28583141]
["bitfinex-derivatives","BTCF0:USTF0",1755193499533,1.20576069,117840.0,117830.0,0.01641141]
["bitfinex-derivatives","BTCF0:USTF0",1755193499734,1.72058373,117840.0,117830.0,1.28583141]
["bitfinex-derivatives","BTCF0:USTF0",1755193499937,1.25107069,117840.0,117830.0,0.25050141]
["bitfinex-derivatives","BTCF0:USTF0",1755193500139,1.25107069,117840.0,117830.0,0.48139141]
["bitfinex-derivatives","BTCF0:USTF0",1755193500140,1.72058373,117840.0,117830.0,0.48139141]
["bitfinex-derivatives","BTCF0:USTF0",1755193500340,2.50173787,117840.0,117830.0,0.80023701]
["bitfinex-derivatives","BTCF0:USTF0",1755193500531,1.9980947,117840.0,117830.0,0.84536701]
["bitfinex-derivatives","BTCF0:USTF0",1755193500731,1.81165098,117840.0,117830.0,0.86134903]
["bitfinex-derivatives","BTCF0:USTF0",1755193500932,1.82868693,117840.0,117830.0,0.86134903]
["bitfinex-derivatives","BTCF0:USTF0",1755193501141,1.82868693,117840.0,117830.0,1.28119903]
["bitfinex-derivatives","BTCF0:USTF0",1755193501739,1.83068693,117840.0,117830.0,1.28119903]
["bitfinex-derivatives","BTCF0:USTF0",1755193502037,1.83168693,117840.0,117830.0,1.27719903]
["bitfinex-derivatives","BTCF0:USTF0",1755193502238,1.83068693,117840.0,117830.0,1.27719903]
["bitfinex-derivatives","BTCF0:USTF0",1755193502637,2.3343301,117840.0,117830.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1755193502839,2.39421876,117840.0,117830.0,1.2270524]
["bitfinex-derivatives","BTCF0:USTF0",1755193503044,2.39621876,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193503639,1.89257559,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193503840,1.83168693,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193504447,1.32804376,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193504637,1.32804376,117840.0,117830.0,1.24420664]
["bitfinex-derivatives","BTCF0:USTF0",1755193504638,1.83168693,117840.0,117830.0,1.24420664]
["bitfinex-derivatives","BTCF0:USTF0",1755193505049,1.32804376,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193505642,1.83168693,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193505839,0.60573072,117840.0,117830.0,1.2280524]
["bitfinex-derivatives","BTCF0:USTF0",1755193506144,0.46565775,117840.0,117830.0,1.73249557]
["bitfinex-derivatives","BTCF0:USTF0",1755193506445,0.3638,117840.0,117830.0,1.83603874]
["bitfinex-derivatives","BTCF0:USTF0",1755193506752,0.2544568,117850.0,117840.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1755193506947,0.4456074,117860.0,117850.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1755193506948,0.2544308,117860.0,117850.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1755193507253,0.2544308,117860.0,117850.0,1.77370317]
["bitfinex-derivatives","BTCF0:USTF0",1755193507955,0.2544308,117860.0,117850.0,1.79182491]
["bitfinex-derivatives","BTCF0:USTF0",1755193508150,0.2544308,117860.0,117850.0,1.28818174]
["bitfinex-derivatives","BTCF0:USTF0",1755193508444,0.2544308,117860.0,117850.0,1.28718174]
["bitfinex-derivatives","BTCF0:USTF0",1755193508653,0.2544308,117860.0,117850.0,0.48190174]
["bitfinex-derivatives","BTCF0:USTF0",1755193508849,0.2544308,117860.0,117850.0,1.28614174]
["bitfinex-derivatives","BTCF0:USTF0",1755193508850,1.11887397,117860.0,117850.0,1.28614174]
["bitfinex-derivatives","BTCF0:USTF0",1755193509150,0.5753508,117860.0,117850.0,1.28614174]
["bitfinex-derivatives","BTCF0:USTF0",1755193509341,0.2564308,117860.0,117850.0,2.15138491]
["bitfinex-derivatives","BTCF0:USTF0",1755193509944,0.2584308,117860.0,117850.0,2.15058491]
["bitfinex-derivatives","BTCF0:USTF0",1755193510547,0.2584308,117860.0,117850.0,1.64694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193510748,0.2584308,117860.0,117850.0,2.15058491]
["bitfinex-derivatives","BTCF0:USTF0",1755193510947,0.2564308,117860.0,117850.0,1.64694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193511148,0.2574308,117860.0,117850.0,1.64694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193511553,0.2564308,117860.0,117850.0,1.64794174]
["bitfinex-derivatives","BTCF0:USTF0",1755193513161,0.79236397,117860.0,117850.0,1.64794174]
["bitfinex-derivatives","BTCF0:USTF0",1755193513345,1.19524397,117860.0,117850.0,1.64794174]
["bitfinex-derivatives","BTCF0:USTF0",1755193513749,1.55604397,117860.0,117850.0,0.48290174]
["bitfinex-derivatives","BTCF0:USTF0",1755193513952,1.55604397,117860.0,117850.0,1.28694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193514158,2.02555701,117860.0,117850.0,1.28694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193514343,1.52191384,117860.0,117850.0,1.28694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193514654,2.02555701,117860.0,117850.0,1.28694174]
["bitfinex-derivatives","BTCF0:USTF0",1755193515050,2.10242755,117860.0,117850.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1755193515253,2.0435969,117860.0,117850.0,1.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755193515550,2.15023244,117860.0,117850.0,1.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755193516153,2.11963536,117860.0,117850.0,1.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755193516654,2.0435969,117860.0,117850.0,1.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755193517052,2.0435969,117860.0,117850.0,1.19922]
["bitfinex-derivatives","BTCF0:USTF0",1755193517656,2.0435969,117860.0,117850.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1755193518558,2.06017505,117860.0,117850.0,1.27002]
["bitfinex-derivatives","BTCF0:USTF0",1755193519043,0.0848215,117840.0,117830.0,0.31088701]
["bitfinex-derivatives","BTCF0:USTF0",1755193519358,1.44930282,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193519658,1.91881586,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193521058,1.92081586,117840.0,117830.0,1.30584701]
["bitfinex-derivatives","BTCF0:USTF0",1755193521248,0.93371269,117840.0,117830.0,1.30584701]
["bitfinex-derivatives","BTCF0:USTF0",1755193521854,0.93371269,117840.0,117830.0,1.30484701]
["bitfinex-derivatives","BTCF0:USTF0",1755193522258,0.93371269,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193522456,0.93271269,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193522663,0.99359757,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193522973,0.99359714,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193524056,0.46319965,117840.0,117830.0,1.80749018]
["bitfinex-derivatives","BTCF0:USTF0",1755193524561,0.46319965,117840.0,117830.0,1.89311888]
["bitfinex-derivatives","BTCF0:USTF0",1755193525056,0.46319965,117840.0,117830.0,1.80829018]
["bitfinex-derivatives","BTCF0:USTF0",1755193525246,0.46319965,117840.0,117830.0,1.89311888]
["bitfinex-derivatives","BTCF0:USTF0",1755193526458,0.46319965,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193526661,0.46319965,117840.0,117830.0,1.80749018]
["bitfinex-derivatives","BTCF0:USTF0",1755193526852,0.61176965,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193527057,0.93391965,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193527762,0.81865965,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193528062,0.61178866,117840.0,117830.0,1.80749018]
["bitfinex-derivatives","BTCF0:USTF0",1755193528457,0.61178866,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193528866,0.46321866,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193529169,0.46321866,117840.0,117830.0,1.89231888]
["bitfinex-derivatives","BTCF0:USTF0",1755193530058,0.46321866,117840.0,117830.0,1.80749018]
["bitfinex-derivatives","BTCF0:USTF0",1755193530265,0.61178866,117840.0,117830.0,1.30384701]
["bitfinex-derivatives","BTCF0:USTF0",1755193530572,0.93393866,117840.0,117830.0,1.30368701]
["bitfinex-derivatives","BTCF0:USTF0",1755193534566,1.43758183,117840.0,117830.0,0.49984701]
["bitfinex-derivatives","BTCF0:USTF0",1755193534768,1.43758183,117840.0,117830.0,1.30360701]
["bitfinex-derivatives","BTCF0:USTF0",1755193534964,1.90709487,117840.0,117830.0,1.30360701]
["bitfinex-derivatives","BTCF0:USTF0",1755193535268,1.4034517,117840.0,117830.0,1.30360701]
["bitfinex-derivatives","BTCF0:USTF0",1755193535564,1.90709487,117840.0,117830.0,1.30360701]
["bitfinex-derivatives","BTCF0:USTF0",1755193536162,1.90709487,117840.0,117830.0,1.07271701]
["bitfinex-derivatives","BTCF0:USTF0",1755193536363,1.45503171,117840.0,117830.0,0.26895701]
["bitfinex-derivatives","BTCF0:USTF0",1755193536558,1.81583171,117840.0,117830.0,0.83858701]
["bitfinex-derivatives","BTCF0:USTF0",1755193536762,2.3462292,117840.0,117830.0,0.83858701]
["bitfinex-derivatives","BTCF0:USTF0",1755193536964,2.28534475,117840.0,117830.0,0.83858701]
["bitfinex-derivatives","BTCF0:USTF0",1755193537973,1.78170158,117840.0,117830.0,1.12994701]
["bitfinex-derivatives","BTCF0:USTF0",1755193538271,2.28534475,117840.0,117830.0,0.83858701]
["bitfinex-derivatives","BTCF0:USTF0",1755193538870,2.28534475,117840.0,117830.0,0.88721701]
["bitfinex-derivatives","BTCF0:USTF0",1755193539068,1.78170158,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193539271,2.28534475,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193539573,1.78170158,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193539772,2.28534475,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193542466,1.81583171,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193542676,2.28534475,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193542864,1.31218854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193543167,0.48066854,117840.0,117830.0,1.83035018]
["bitfinex-derivatives","BTCF0:USTF0",1755193543767,0.48066854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193544971,0.64123854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193545772,0.75664854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193545967,0.90506854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193546167,0.95138854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193549271,1.45503171,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193549460,0.83612854,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193550572,0.46321866,117840.0,117830.0,1.83035018]
["bitfinex-derivatives","BTCF0:USTF0",1755193551174,0.65810866,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193551383,0.93393866,117840.0,117830.0,1.83035018]
["bitfinex-derivatives","BTCF0:USTF0",1755193551567,0.93393866,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193552270,1.43758183,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193552568,0.93393866,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193553978,0.99488489,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193554475,0.52416489,117840.0,117830.0,1.83035018]
["bitfinex-derivatives","BTCF0:USTF0",1755193556482,0.52416489,117840.0,117830.0,1.32670701]
["bitfinex-derivatives","BTCF0:USTF0",1755193556677,0.88243489,117840.0,117830.0,0.52298701]
["bitfinex-derivatives","BTCF0:USTF0",1755193556976,1.00111489,117840.0,117830.0,1.32626701]
["bitfinex-derivatives","BTCF0:USTF0",1755193557379,1.50475806,117840.0,117830.0,1.32626701]
["bitfinex-derivatives","BTCF0:USTF0",1755193557576,0.88243489,117840.0,117830.0,1.32626701]
["bitfinex-derivatives","BTCF0:USTF0",1755193557776,1.00111489,117840.0,117830.0,1.32626701]
["bitfinex-derivatives","BTCF0:USTF0",1755193558372,1.39977793,117840.0,117830.0,0.03486701]
["bitfinex-derivatives","BTCF0:USTF0",1755193558574,1.9742711,117840.0,117830.0,1.09634701]
["bitfinex-derivatives","BTCF0:USTF0",1755193558877,1.9742711,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193559080,1.47062793,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193560681,1.4096817,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193561075,1.3618517,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193561281,1.1230217,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193561581,1.4096817,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193561984,1.48573968,117840.0,117830.0,1.30498701]
["bitfinex-derivatives","BTCF0:USTF0",1755193563382,1.4096817,117840.0,117830.0,1.23618958]
["bitfinex-derivatives","BTCF0:USTF0",1755193563589,1.4858528,117840.0,117830.0,1.23618958]
["bitfinex-derivatives","BTCF0:USTF0",1755193563881,1.47061811,117840.0,117830.0,1.23618958]
["bitfinex-derivatives","BTCF0:USTF0",1755193564081,1.97426128,117840.0,117830.0,1.23618958]
["bitfinex-derivatives","BTCF0:USTF0",1755193564476,1.47061811,117840.0,117830.0,1.23618958]
["bitfinex-derivatives","BTCF0:USTF0",1755193566787,1.47061811,117840.0,117830.0,1.26477124]
["bitfinex-derivatives","BTCF0:USTF0",1755193567988,1.91332487,117840.0,117830.0,1.26477124]
["bitfinex-derivatives","BTCF0:USTF0",1755193568482,1.4096817,117840.0,117830.0,1.26477124]
["bitfinex-derivatives","BTCF0:USTF0",1755193570778,0.46321866,117840.0,117830.0,1.78731676]
["bitfinex-derivatives","BTCF0:USTF0",1755193571582,0.46321866,117840.0,117830.0,1.28367359]
["bitfinex-derivatives","BTCF0:USTF0",1755193571786,0.86931866,117840.0,117830.0,1.78731676]
["bitfinex-derivatives","BTCF0:USTF0",1755193572382,0.54229866,117840.0,117830.0,1.78731676]
["bitfinex-derivatives","BTCF0:USTF0",1755193572583,0.54229866,117840.0,117830.0,1.87214546]
["bitfinex-derivatives","BTCF0:USTF0",1755193572887,0.54229866,117840.0,117830.0,1.87294546]
["bitfinex-derivatives","BTCF0:USTF0",1755193573083,0.01759716,117840.0,117830.0,2.23374546]
["bitfinex-derivatives","BTCF0:USTF0",1755193573276,0.06093641,117850.0,117840.0,0.7221735]
["bitfinex-derivatives","BTCF0:USTF0",1755193573476,0.6085933,117860.0,117850.0,0.2713443]
["bitfinex-derivatives","BTCF0:USTF0",1755193573677,0.23673114,117870.0,117860.0,0.3651971]
["bitfinex-derivatives","BTCF0:USTF0",1755193573888,0.0847999,117870.0,117860.0,1.02939697]
["bitfinex-derivatives","BTCF0:USTF0",1755193574086,0.0847999,117870.0,117860.0,0.85978277]
["bitfinex-derivatives","BTCF0:USTF0",1755193574492,0.0847999,117870.0,117860.0,1.14017277]
["bitfinex-derivatives","BTCF0:USTF0",1755193574983,0.6999951,117880.0,117870.0,0.2054999]
["bitfinex-derivatives","BTCF0:USTF0",1755193575183,0.5303953,117880.0,117870.0,1.85812307]
["bitfinex-derivatives","BTCF0:USTF0",1755193577196,0.5782253,117880.0,117870.0,1.77332317]
["bitfinex-derivatives","BTCF0:USTF0",1755193577391,0.6094753,117880.0,117870.0,1.77332317]
["bitfinex-derivatives","BTCF0:USTF0",1755193577593,1.0073453,117880.0,117870.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1755193577890,1.51098847,117880.0,117870.0,1.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755193578081,1.98050151,117880.0,117870.0,1.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755193578284,1.47685834,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193578694,1.11605834,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193578888,0.2825753,117880.0,117870.0,1.85796317]
["bitfinex-derivatives","BTCF0:USTF0",1755193579088,0.1695953,117880.0,117870.0,1.77316317]
["bitfinex-derivatives","BTCF0:USTF0",1755193579293,0.2486753,117880.0,117870.0,1.77316317]
["bitfinex-derivatives","BTCF0:USTF0",1755193579493,0.4166553,117880.0,117870.0,1.77316317]
["bitfinex-derivatives","BTCF0:USTF0",1755193580293,0.4166553,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193580799,0.6465453,117880.0,117870.0,1.77316317]
["bitfinex-derivatives","BTCF0:USTF0",1755193580989,1.11605834,117880.0,117870.0,1.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755193581184,1.11605834,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193581796,0.71818834,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193581997,1.11605834,117880.0,117870.0,1.22057]
["bitfinex-derivatives","BTCF0:USTF0",1755193582191,1.11605834,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193582397,0.6465453,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193582691,1.11605834,117880.0,117870.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755193583692,0.83116834,117880.0,117870.0,1.77316317]
["bitfinex-derivatives","BTCF0:USTF0",1755193583892,0.71818834,117880.0,117870.0,1.85796317]
["bitfinex-derivatives","BTCF0:USTF0",1755193584098,0.71818834,117880.0,117870.0,1.77316317]
["bitfinex-derivatives","BTCF0:USTF0",1755193584299,0.1695953,117880.0,117870.0,1.85796317]
["bitfinex-derivatives","BTCF0:USTF0",1755193584486,0.19207006,117890.0,117880.0,0.5435128]
["bitfinex-derivatives","BTCF0:USTF0",1755193584689,0.0847864,117890.0,117880.0,1.04715597]
["bitfinex-derivatives","BTCF0:USTF0",1755193584889,0.0847864,117890.0,117880.0,0.96236317]
["bitfinex-derivatives","BTCF0:USTF0",1755193585090,0.1313464,117890.0,117880.0,0.96236317]
["bitfinex-derivatives","BTCF0:USTF0",1755193585398,0.5660864,117890.0,117880.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1755193585793,1.06972957,117890.0,117880.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1755193585988,0.5660928,117880.0,117870.0,1.31428833]
["bitfinex-derivatives","BTCF0:USTF0",1755193586190,1.43053597,117880.0,117870.0,1.31428833]
["bitfinex-derivatives","BTCF0:USTF0",1755193586386,1.43053597,117880.0,117870.0,0.28145833]
["bitfinex-derivatives","BTCF0:USTF0",1755193586587,1.90004901,117880.0,117870.0,0.82075833]
["bitfinex-derivatives","BTCF0:USTF0",1755193586900,1.39640584,117880.0,117870.0,1.20149833]
["bitfinex-derivatives","BTCF0:USTF0",1755193587104,1.39640584,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193587798,1.39640584,117880.0,117870.0,1.20149833]
["bitfinex-derivatives","BTCF0:USTF0",1755193588187,1.32513584,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193588992,1.39640584,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193589593,0.94644584,117880.0,117870.0,1.95830167]
["bitfinex-derivatives","BTCF0:USTF0",1755193589793,0.0847928,117880.0,117870.0,2.04310167]
["bitfinex-derivatives","BTCF0:USTF0",1755193590187,0.0847928,117880.0,117870.0,1.95830167]
["bitfinex-derivatives","BTCF0:USTF0",1755193590387,0.1313528,117880.0,117870.0,1.95830167]
["bitfinex-derivatives","BTCF0:USTF0",1755193590592,0.1313528,117880.0,117870.0,2.04310167]
["bitfinex-derivatives","BTCF0:USTF0",1755193590790,0.1313528,117880.0,117870.0,1.33410833]
["bitfinex-derivatives","BTCF0:USTF0",1755193590996,0.1313528,117880.0,117870.0,2.04310167]
["bitfinex-derivatives","BTCF0:USTF0",1755193591698,0.3046128,117880.0,117870.0,1.95830167]
["bitfinex-derivatives","BTCF0:USTF0",1755193592003,0.3359528,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193592699,0.5178228,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193593203,0.5178228,117880.0,117870.0,1.33410833]
["bitfinex-derivatives","BTCF0:USTF0",1755193593397,0.5178228,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193593599,0.9268928,117880.0,117870.0,1.20149833]
["bitfinex-derivatives","BTCF0:USTF0",1755193593799,0.9268928,117880.0,117870.0,1.24930833]
["bitfinex-derivatives","BTCF0:USTF0",1755193594004,1.39640584,117880.0,117870.0,1.20149833]
["bitfinex-derivatives","BTCF0:USTF0",1755193594202,0.9268928,117880.0,117870.0,1.20129833]
["bitfinex-derivatives","BTCF0:USTF0",1755193594407,1.39640584,117880.0,117870.0,1.24910833]
["bitfinex-derivatives","BTCF0:USTF0",1755193594707,0.0847928,117880.0,117870.0,2.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1755193595104,0.8349899,117890.0,117880.0,0.1149628]
["bitfinex-derivatives","BTCF0:USTF0",1755193595105,0.8663299,117890.0,117880.0,0.1149628]
["bitfinex-derivatives","BTCF0:USTF0",1755193595407,1.2233066,117890.0,117880.0,1.25250614]
["bitfinex-derivatives","BTCF0:USTF0",1755193595608,1.1385148,117890.0,117880.0,1.25250614]
["bitfinex-derivatives","BTCF0:USTF0",1755193595802,0.71699114,117890.0,117880.0,1.25250614]
["bitfinex-derivatives","BTCF0:USTF0",1755193596601,0.55429944,117890.0,117880.0,1.25250614]
["bitfinex-derivatives","BTCF0:USTF0",1755193597413,0.46951304,117890.0,117880.0,1.25250614]
["bitfinex-derivatives","BTCF0:USTF0",1755193597708,0.55429864,117890.0,117880.0,0.5435128]
["bitfinex-derivatives","BTCF0:USTF0",1755193597903,0.60085864,117890.0,117880.0,1.25250614]
["bitfinex-derivatives","BTCF0:USTF0",1755193598103,0.60085864,117890.0,117880.0,1.61330614]
["bitfinex-derivatives","BTCF0:USTF0",1755193598610,1.00814175,117900.0,117890.0,0.5435056]
["bitfinex-derivatives","BTCF0:USTF0",1755193598912,1.47765479,117900.0,117890.0,2.05441894]
["bitfinex-derivatives","BTCF0:USTF0",1755193599112,1.47765479,117900.0,117890.0,1.96963334]
["bitfinex-derivatives","BTCF0:USTF0",1755193599504,1.47765479,117900.0,117890.0,1.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755193599809,1.47765479,117900.0,117890.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1755193600007,1.00814175,117900.0,117880.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1755193600204,0.9268856,117890.0,117880.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1755193600406,0.5660928,117880.0,117870.0,0.42946833]
["bitfinex-derivatives","BTCF0:USTF0",1755193600601,0.9268928,117880.0,117870.0,1.23130833]
["bitfinex-derivatives","BTCF0:USTF0",1755193600904,0.9268928,117880.0,117870.0,1.23126833]
["bitfinex-derivatives","BTCF0:USTF0",1755193600905,1.03560584,117880.0,117870.0,1.23126833]
["bitfinex-derivatives","BTCF0:USTF0",1755193601100,1.39640584,117880.0,117870.0,1.23126833]
["bitfinex-derivatives","BTCF0:USTF0",1755193601305,1.39640584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193601513,1.03560584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193602710,1.4571295,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193604020,1.47257635,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193605520,1.39640584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193605715,1.03560584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193605914,1.39640584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193606117,1.47257635,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193606416,1.39640584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193606618,1.03560584,117880.0,117870.0,1.27907833]
["bitfinex-derivatives","BTCF0:USTF0",1755193606812,1.09655799,117880.0,117870.0,0.47727833]
["bitfinex-derivatives","BTCF0:USTF0",1755193607018,1.09655799,117880.0,117870.0,1.27899833]
["bitfinex-derivatives","BTCF0:USTF0",1755193607220,1.45735799,117880.0,117870.0,1.27899833]
["bitfinex-derivatives","BTCF0:USTF0",1755193607407,1.45736092,117880.0,117870.0,1.23118833]
["bitfinex-derivatives","BTCF0:USTF0",1755193607810,1.39640584,117880.0,117870.0,0.42946833]
["bitfinex-derivatives","BTCF0:USTF0",1755193608020,1.71205665,117880.0,117870.0,0.82023833]
["bitfinex-derivatives","BTCF0:USTF0",1755193608213,2.18236969,117880.0,117870.0,0.82023833]
["bitfinex-derivatives","BTCF0:USTF0",1755193608412,2.10619918,117880.0,117870.0,0.82023833]
["bitfinex-derivatives","BTCF0:USTF0",1755193609119,2.21283472,117880.0,117870.0,0.82023833]
["bitfinex-derivatives","BTCF0:USTF0",1755193609320,2.21283472,117880.0,117870.0,0.70560772]
["bitfinex-derivatives","BTCF0:USTF0",1755193610214,2.10539918,117880.0,117870.0,0.70560772]
["bitfinex-derivatives","BTCF0:USTF0",1755193610411,0.5661073,117860.0,117850.0,1.1928194]
["bitfinex-derivatives","BTCF0:USTF0",1755193610617,1.47257685,117860.0,117850.0,2.2247294]
["bitfinex-derivatives","BTCF0:USTF0",1755193610813,1.47257685,117860.0,117850.0,2.3573539]
["bitfinex-derivatives","BTCF0:USTF0",1755193611217,0.64226381,117860.0,117850.0,2.3573539]
["bitfinex-derivatives","BTCF0:USTF0",1755193611428,1.11177685,117860.0,117850.0,2.3573539]
["bitfinex-derivatives","BTCF0:USTF0",1755193611616,1.11177685,117860.0,117850.0,2.2725394]
["bitfinex-derivatives","BTCF0:USTF0",1755193611818,1.17269726,117860.0,117850.0,2.2725394]
["bitfinex-derivatives","BTCF0:USTF0",1755193612026,1.09654075,117860.0,117850.0,2.2725394]
["bitfinex-derivatives","BTCF0:USTF0",1755193613317,1.11177685,117860.0,117850.0,2.2725394]
["bitfinex-derivatives","BTCF0:USTF0",1755193613620,1.11177685,117860.0,117850.0,2.2247294]
["bitfinex-derivatives","BTCF0:USTF0",1755193614027,1.39642034,117860.0,117850.0,1.9944994]
["bitfinex-derivatives","BTCF0:USTF0",1755193614724,1.39642034,117860.0,117850.0,2.2388694]
["bitfinex-derivatives","BTCF0:USTF0",1755193616626,2.16629785,117860.0,117850.0,1.97572]
["bitfinex-derivatives","BTCF0:USTF0",1755193616823,0.5509045,117850.0,117840.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1755193617028,0.5509045,117850.0,117840.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755193617029,1.62069784,117850.0,117840.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755193617232,2.09021088,117850.0,117840.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755193617530,1.38121754,117850.0,117840.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755193617719,1.38121754,117850.0,117840.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1755193618120,1.38121754,117850.0,117840.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1755193620424,1.38121754,117850.0,117840.0,1.09389]
["bitfinex-derivatives","BTCF0:USTF0",1755193622325,1.38121754,117850.0,117840.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755193622530,1.38121754,117850.0,117840.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1755193623532,1.38121754,117850.0,117840.0,1.09389]
["bitfinex-derivatives","BTCF0:USTF0",1755193623734,0.5509117,117840.0,117830.0,0.49108554]
["bitfinex-derivatives","BTCF0:USTF0",1755193623929,0.9117117,117840.0,117830.0,0.24671554]
["bitfinex-derivatives","BTCF0:USTF0",1755193624232,2.09021808,117840.0,117830.0,0.91036554]
["bitfinex-derivatives","BTCF0:USTF0",1755193624433,1.38122474,117840.0,117830.0,0.91036554]
["bitfinex-derivatives","BTCF0:USTF0",1755193624637,1.38122474,117840.0,117830.0,1.15473554]
["bitfinex-derivatives","BTCF0:USTF0",1755193624828,1.38122474,117840.0,117830.0,1.13583319]
["bitfinex-derivatives","BTCF0:USTF0",1755193625629,1.38122474,117840.0,117830.0,1.06140319]
["bitfinex-derivatives","BTCF0:USTF0",1755193626033,1.38122474,117840.0,117830.0,1.13583319]
["bitfinex-derivatives","BTCF0:USTF0",1755193626829,1.38122474,117840.0,117830.0,1.06140319]
["bitfinex-derivatives","BTCF0:USTF0",1755193627138,1.38122474,117840.0,117830.0,1.13583319]
["bitfinex-derivatives","BTCF0:USTF0",1755193629037,1.38122474,117840.0,117830.0,1.18103319]
["bitfinex-derivatives","BTCF0:USTF0",1755193632031,1.38122474,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193632425,0.9117117,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193632830,1.38122474,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193636542,1.15246474,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193636733,0.6829517,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193636934,1.30664474,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193637143,1.38122474,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193637344,0.9117117,117840.0,117830.0,1.19998231]
["bitfinex-derivatives","BTCF0:USTF0",1755193637534,1.38122474,117840.0,117830.0,0.91025231]
["bitfinex-derivatives","BTCF0:USTF0",1755193637740,1.38122474,117840.0,117830.0,1.15462231]
["bitfinex-derivatives","BTCF0:USTF0",1755193637937,1.38122474,117840.0,117830.0,1.19982231]
["bitfinex-derivatives","BTCF0:USTF0",1755193638737,1.38122474,117840.0,117830.0,0.91025231]
["bitfinex-derivatives","BTCF0:USTF0",1755193638942,1.38122474,117840.0,117830.0,1.15462231]
["bitfinex-derivatives","BTCF0:USTF0",1755193639744,1.38122474,117840.0,117830.0,0.91025231]
["bitfinex-derivatives","BTCF0:USTF0",1755193639935,1.38122474,117840.0,117830.0,1.08019231]
["bitfinex-derivatives","BTCF0:USTF0",1755193640135,1.38122474,117840.0,117830.0,1.15462231]
["bitfinex-derivatives","BTCF0:USTF0",1755193640839,1.38122474,117840.0,117830.0,0.86830912]
["bitfinex-derivatives","BTCF0:USTF0",1755193640840,2.15110225,117840.0,117830.0,0.86830912]
["bitfinex-derivatives","BTCF0:USTF0",1755193641236,1.44210891,117840.0,117830.0,0.86830912]
["bitfinex-derivatives","BTCF0:USTF0",1755193641542,2.15110225,117840.0,117830.0,1.11267912]
["bitfinex-derivatives","BTCF0:USTF0",1755193641840,1.44210891,117840.0,117830.0,1.11267912]
["bitfinex-derivatives","BTCF0:USTF0",1755193642835,1.44210891,117840.0,117830.0,0.86830912]
["bitfinex-derivatives","BTCF0:USTF0",1755193643041,2.15110225,117840.0,117830.0,0.86830912]
["bitfinex-derivatives","BTCF0:USTF0",1755193643237,2.15110225,117840.0,117830.0,1.03824912]
["bitfinex-derivatives","BTCF0:USTF0",1755193643641,2.15110225,117840.0,117830.0,1.11267912]
["bitfinex-derivatives","BTCF0:USTF0",1755193643944,2.09021808,117840.0,117830.0,1.11267912]
["bitfinex-derivatives","BTCF0:USTF0",1755193644142,2.16717459,117840.0,117830.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1755193644540,2.09101808,117840.0,117830.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1755193645947,2.09101808,117840.0,117830.0,0.7739297]
["bitfinex-derivatives","BTCF0:USTF0",1755193646134,2.16717459,117840.0,117830.0,0.7739297]
["bitfinex-derivatives","BTCF0:USTF0",1755193646340,0.5466161,117820.0,117810.0,1.39966]
["bitfinex-derivatives","BTCF0:USTF0",1755193646540,0.5466161,117820.0,117810.0,2.20094]
["bitfinex-derivatives","BTCF0:USTF0",1755193646541,1.32920539,117820.0,117810.0,2.20094]
["bitfinex-derivatives","BTCF0:USTF0",1755193646741,1.79871843,117820.0,117810.0,2.20094]
["bitfinex-derivatives","BTCF0:USTF0",1755193647435,1.79871843,117820.0,117810.0,2.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1755193648541,1.79871843,117820.0,117810.0,2.2883157]
["bitfinex-derivatives","BTCF0:USTF0",1755193648743,1.81476456,117820.0,117810.0,2.2883157]
["bitfinex-derivatives","BTCF0:USTF0",1755193649236,1.81476456,117820.0,117810.0,2.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1755193649442,1.34525152,117820.0,117810.0,2.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1755193649642,1.75377527,117820.0,117810.0,2.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1755193649840,1.82993178,117820.0,117810.0,0.8428557]
["bitfinex-derivatives","BTCF0:USTF0",1755193650153,0.5466233,117810.0,117800.0,0.36649612]
["bitfinex-derivatives","BTCF0:USTF0",1755193650345,1.70867948,117810.0,117800.0,1.16769612]
["bitfinex-derivatives","BTCF0:USTF0",1755193650556,2.08592968,117810.0,117800.0,1.16769612]
["bitfinex-derivatives","BTCF0:USTF0",1755193650753,1.88167109,117810.0,117800.0,1.20962434]
["bitfinex-derivatives","BTCF0:USTF0",1755193650952,1.99399245,117810.0,117800.0,1.20962434]
["bitfinex-derivatives","BTCF0:USTF0",1755193651247,1.99399245,117810.0,117800.0,1.19090822]
["bitfinex-derivatives","BTCF0:USTF0",1755193651442,2.13769427,117810.0,117800.0,1.19090822]
["bitfinex-derivatives","BTCF0:USTF0",1755193651837,2.13869427,117810.0,117800.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1755193652045,2.06247756,117810.0,117800.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1755193652247,2.13869427,117810.0,117800.0,1.19490822]
["bitfinex-derivatives","BTCF0:USTF0",1755193652554,1.63395952,117810.0,117780.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755193652746,1.47305359,117790.0,117780.0,1.10622]
["bitfinex-derivatives","BTCF0:USTF0",1755193652946,0.9074377,117790.0,117780.0,1.10622]
["bitfinex-derivatives","BTCF0:USTF0",1755193653253,0.98365441,117790.0,117780.0,1.30686953]
["bitfinex-derivatives","BTCF0:USTF0",1755193653544,0.9074377,117790.0,117780.0,1.30686953]
["bitfinex-derivatives","BTCF0:USTF0",1755193653746,0.98365441,117790.0,117780.0,1.30686953]
["bitfinex-derivatives","BTCF0:USTF0",1755193654055,0.9084377,117790.0,117780.0,1.31086953]
["bitfinex-derivatives","BTCF0:USTF0",1755193654256,0.9104377,117790.0,117780.0,1.31086953]
["bitfinex-derivatives","BTCF0:USTF0",1755193654846,0.9104377,117790.0,117780.0,1.81560428]
["bitfinex-derivatives","BTCF0:USTF0",1755193655145,0.97129719,117790.0,117780.0,1.81560428]
["bitfinex-derivatives","BTCF0:USTF0",1755193655341,0.96929719,117790.0,117780.0,1.81560428]
["bitfinex-derivatives","BTCF0:USTF0",1755193655541,0.97129719,117790.0,117780.0,1.31086953]
["bitfinex-derivatives","BTCF0:USTF0",1755193656255,1.41417245,117790.0,117780.0,1.26266953]
["bitfinex-derivatives","BTCF0:USTF0",1755193656454,1.88368549,117790.0,117780.0,1.26466953]
["bitfinex-derivatives","BTCF0:USTF0",1755193656655,1.88368549,117790.0,117780.0,1.31046953]
["bitfinex-derivatives","BTCF0:USTF0",1755193657354,2.24448549,117790.0,117780.0,1.31046953]
["bitfinex-derivatives","BTCF0:USTF0",1755193657752,1.73975074,117790.0,117780.0,1.18208858]
["bitfinex-derivatives","BTCF0:USTF0",1755193657955,2.24448549,117790.0,117780.0,1.09712716]
["bitfinex-derivatives","BTCF0:USTF0",1755193658258,2.24448549,117790.0,117780.0,1.07845574]
["bitfinex-derivatives","BTCF0:USTF0",1755193658454,2.24248549,117790.0,117780.0,1.0265647]
["bitfinex-derivatives","BTCF0:USTF0",1755193658655,1.73975074,117790.0,117780.0,0.94159366]
["bitfinex-derivatives","BTCF0:USTF0",1755193659150,2.24448549,117790.0,117780.0,0.94159366]
["bitfinex-derivatives","BTCF0:USTF0",1755193659355,2.24448549,117790.0,117780.0,0.89656857]
["bitfinex-derivatives","BTCF0:USTF0",1755193659660,2.24448549,117790.0,117780.0,0.89756857]
["bitfinex-derivatives","BTCF0:USTF0",1755193660460,1.73975074,117790.0,117780.0,0.89756857]
["bitfinex-derivatives","BTCF0:USTF0",1755193660653,1.73975074,117790.0,117780.0,0.93837857]
["bitfinex-derivatives","BTCF0:USTF0",1755193661255,1.73975074,117790.0,117780.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1755193661449,1.73975074,117790.0,117740.0,0.5305847]
["bitfinex-derivatives","BTCF0:USTF0",1755193661450,0.8861483,117770.0,117740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755193661756,1.1621485,117750.0,117740.0,0.91395]
["bitfinex-derivatives","BTCF0:USTF0",1755193662751,1.1621485,117750.0,117740.0,0.91595]
["bitfinex-derivatives","BTCF0:USTF0",1755193662954,1.1621485,117750.0,117740.0,0.95834205]
["bitfinex-derivatives","BTCF0:USTF0",1755193663350,1.1621485,117750.0,117740.0,0.95634205]
["bitfinex-derivatives","BTCF0:USTF0",1755193663556,1.1621485,117750.0,117740.0,0.95834205]
["bitfinex-derivatives","BTCF0:USTF0",1755193664052,1.27239737,117750.0,117740.0,0.95834205]
["bitfinex-derivatives","BTCF0:USTF0",1755193664452,1.33962488,117750.0,117740.0,0.95834205]
["bitfinex-derivatives","BTCF0:USTF0",1755193664858,1.33962488,117750.0,117740.0,0.93143205]
["bitfinex-derivatives","BTCF0:USTF0",1755193665154,1.34062488,117750.0,117740.0,0.95834205]
["bitfinex-derivatives","BTCF0:USTF0",1755193665565,2.02614112,117750.0,117740.0,0.93143205]
["bitfinex-derivatives","BTCF0:USTF0",1755193666156,2.75377873,117750.0,117740.0,0.84955205]
["bitfinex-derivatives","BTCF0:USTF0",1755193666458,3.22329177,117750.0,117740.0,0.84955205]
["bitfinex-derivatives","BTCF0:USTF0",1755193668259,0.2740336,117740.0,117730.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1755193668451,1.61784495,117740.0,117730.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1755193668647,0.084908,117720.0,117710.0,1.19195716]
["bitfinex-derivatives","BTCF0:USTF0",1755193668960,0.1302325,117700.0,117690.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1755193669158,0.1302325,117700.0,117690.0,1.445918]
["bitfinex-derivatives","BTCF0:USTF0",1755193669354,0.59974554,117700.0,117690.0,1.445918]
["bitfinex-derivatives","BTCF0:USTF0",1755193669556,0.59974554,117700.0,117690.0,1.31923537]
["bitfinex-derivatives","BTCF0:USTF0",1755193670349,0.59974554,117700.0,117690.0,1.40416507]
["bitfinex-derivatives","BTCF0:USTF0",1755193670554,0.59974554,117700.0,117690.0,1.31923537]
["bitfinex-derivatives","BTCF0:USTF0",1755193670755,0.59974554,117700.0,117690.0,1.32003537]
["bitfinex-derivatives","BTCF0:USTF0",1755193671058,0.59974554,117700.0,117690.0,0.95923537]
["bitfinex-derivatives","BTCF0:USTF0",1755193671265,0.59974554,117700.0,117690.0,1.31923537]
["bitfinex-derivatives","BTCF0:USTF0",1755193671565,0.59974554,117700.0,117690.0,1.04416507]
["bitfinex-derivatives","BTCF0:USTF0",1755193671863,0.46951304,117700.0,117690.0,2.11533642]
["bitfinex-derivatives","BTCF0:USTF0",1755193672268,0.55443544,117700.0,117690.0,2.11533642]
["bitfinex-derivatives","BTCF0:USTF0",1755193672458,0.55543544,117700.0,117690.0,1.67160672]
["bitfinex-derivatives","BTCF0:USTF0",1755193672660,0.55543544,117700.0,117690.0,2.03240672]
["bitfinex-derivatives","BTCF0:USTF0",1755193673063,0.55743544,117700.0,117690.0,2.03240672]
["bitfinex-derivatives","BTCF0:USTF0",1755193673258,0.55743554,117700.0,117690.0,2.11653642]
["bitfinex-derivatives","BTCF0:USTF0",1755193673459,0.44560304,117700.0,117690.0,2.28726442]
["bitfinex-derivatives","BTCF0:USTF0",1755193673760,0.40640669,117700.0,117690.0,2.48726442]
["bitfinex-derivatives","BTCF0:USTF0",1755193673964,0.01739371,117720.0,117690.0,2.48726442]
["bitfinex-derivatives","BTCF0:USTF0",1755193673965,0.01739371,117720.0,117710.0,0.0849153]
["bitfinex-derivatives","BTCF0:USTF0",1755193674158,0.457952,117740.0,117730.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1755193674357,0.457952,117740.0,117730.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1755193674358,0.708002,117740.0,117730.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1755193674560,1.068802,117740.0,117730.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1755193675262,0.708002,117740.0,117730.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1755193675464,0.85738594,117750.0,117730.0,2.30284155]
["bitfinex-derivatives","BTCF0:USTF0",1755193675655,0.49658594,117750.0,117740.0,0.71037135]
["bitfinex-derivatives","BTCF0:USTF0",1755193676169,0.1370636,117740.0,117730.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755193676368,0.5432036,117740.0,117730.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755193676768,0.5382036,117740.0,117730.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1755193677671,0.1320636,117740.0,117730.0,0.8918209]
["bitfinex-derivatives","BTCF0:USTF0",1755193677863,0.1320636,117740.0,117730.0,1.96299225]
["bitfinex-derivatives","BTCF0:USTF0",1755193678462,0.1330636,117740.0,117730.0,1.96299225]
["bitfinex-derivatives","BTCF0:USTF0",1755193678662,0.002,117740.0,117730.0,1.96399225]
["bitfinex-derivatives","BTCF0:USTF0",1755193678861,0.0868937,117740.0,117730.0,1.96399225]
["bitfinex-derivatives","BTCF0:USTF0",1755193679068,0.0868937,117740.0,117730.0,1.87909135]
["bitfinex-derivatives","BTCF0:USTF0",1755193679662,0.1340637,117740.0,117730.0,1.87909135]
["bitfinex-derivatives","BTCF0:USTF0",1755193681879,0.1340637,117740.0,117730.0,1.16872]
["bitfinex-derivatives","BTCF0:USTF0",1755193682687,0.1340637,117740.0,117730.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1755193682982,0.2901537,117740.0,117730.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1755193683479,0.9010037,117740.0,117730.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1755193684781,0.5527921,117720.0,117700.0,0.6651757]
["bitfinex-derivatives","BTCF0:USTF0",1755193685081,0.6377074,117720.0,117710.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755193685671,0.65377207,117720.0,117710.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755193685975,0.14814277,117720.0,117710.0,1.60252665]
["bitfinex-derivatives","BTCF0:USTF0",1755193686171,0.14914277,117720.0,117710.0,1.60452665]
["bitfinex-derivatives","BTCF0:USTF0",1755193686367,0.14914277,117720.0,117710.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755193686572,0.37557277,117720.0,117710.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755193686769,0.37557277,117720.0,117710.0,0.8941553]
["bitfinex-derivatives","BTCF0:USTF0",1755193687175,0.14914277,117720.0,117710.0,0.8941553]
["bitfinex-derivatives","BTCF0:USTF0",1755193687369,0.06423467,117720.0,117710.0,0.8941553]
["bitfinex-derivatives","BTCF0:USTF0",1755193688070,0.06423467,117720.0,117710.0,1.60452665]
["bitfinex-derivatives","BTCF0:USTF0",1755193688474,0.01706467,117720.0,117710.0,1.96632665]
["bitfinex-derivatives","BTCF0:USTF0",1755193688790,0.04717,117740.0,117730.0,0.2547008]
["bitfinex-derivatives","BTCF0:USTF0",1755193688976,0.56008421,117750.0,117740.0,0.0848936]
["bitfinex-derivatives","BTCF0:USTF0",1755193689172,0.47519751,117750.0,117740.0,0.79526495]
["bitfinex-derivatives","BTCF0:USTF0",1755193689578,0.11439751,117750.0,117740.0,0.0848936]
["bitfinex-derivatives","BTCF0:USTF0",1755193690079,0.11439751,117750.0,117740.0,0.0838936]
["bitfinex-derivatives","BTCF0:USTF0",1755193690479,0.11439751,117750.0,117740.0,0.4446936]
["bitfinex-derivatives","BTCF0:USTF0",1755193691384,0.0848936,117740.0,117730.0,1.41077305]
["bitfinex-derivatives","BTCF0:USTF0",1755193691587,0.5382036,117740.0,117730.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1755193691779,0.5382036,117740.0,117730.0,0.893379]
["bitfinex-derivatives","BTCF0:USTF0",1755193692082,0.12385,117740.0,117730.0,1.254179]
["bitfinex-derivatives","BTCF0:USTF0",1755193692589,0.04717,117740.0,117730.0,1.96455035]
["bitfinex-derivatives","BTCF0:USTF0",1755193692786,0.04817,117740.0,117730.0,1.96455035]
["bitfinex-derivatives","BTCF0:USTF0",1755193692984,0.002,117740.0,117730.0,2.13542235]
["bitfinex-derivatives","BTCF0:USTF0",1755193693684,0.002,117740.0,117730.0,2.13642235]
["bitfinex-derivatives","BTCF0:USTF0",1755193695285,0.001,117740.0,117730.0,2.13642235]
["bitfinex-derivatives","BTCF0:USTF0",1755193695489,0.002,117740.0,117730.0,2.13642235]
["bitfinex-derivatives","BTCF0:USTF0",1755193695892,0.001,117740.0,117730.0,2.13642235]
["bitfinex-derivatives","BTCF0:USTF0",1755193696192,0.001,117740.0,117730.0,2.13742235]
["bitfinex-derivatives","BTCF0:USTF0",1755193696800,0.56388286,117770.0,117750.0,0.0848804]
["bitfinex-derivatives","BTCF0:USTF0",1755193697091,0.06085949,117770.0,117760.0,1.98786055]
["bitfinex-derivatives","BTCF0:USTF0",1755193697988,0.45703139,117780.0,117770.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1755193698180,0.23060139,117780.0,117770.0,1.12359135]
["bitfinex-derivatives","BTCF0:USTF0",1755193698387,0.14572419,117780.0,117770.0,1.20846325]
["bitfinex-derivatives","BTCF0:USTF0",1755193698992,0.1320347,117780.0,117770.0,1.20846325]
["bitfinex-derivatives","BTCF0:USTF0",1755193699293,0.10806072,117780.0,117770.0,1.20446325]
["bitfinex-derivatives","BTCF0:USTF0",1755193699487,0.14575542,117780.0,117770.0,1.20446325]
["bitfinex-derivatives","BTCF0:USTF0",1755193699682,0.06089072,117780.0,117770.0,1.20446325]
["bitfinex-derivatives","BTCF0:USTF0",1755193699888,0.1268921,117790.0,117780.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1755193700087,0.4138898,117790.0,117780.0,2.00531605]
["bitfinex-derivatives","BTCF0:USTF0",1755193700289,0.6178898,117790.0,117780.0,1.2939447]
["bitfinex-derivatives","BTCF0:USTF0",1755193700495,0.6178898,117790.0,117780.0,1.2979447]
["bitfinex-derivatives","BTCF0:USTF0",1755193700695,0.63394309,117790.0,117780.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1755193700882,0.63394309,117790.0,117780.0,0.89396027]
["bitfinex-derivatives","BTCF0:USTF0",1755193701086,0.64926908,117790.0,117780.0,0.06919027]
["bitfinex-derivatives","BTCF0:USTF0",1755193701287,0.57305237,117790.0,117780.0,0.88007027]
["bitfinex-derivatives","BTCF0:USTF0",1755193701593,0.64926908,117790.0,117780.0,0.88007027]
["bitfinex-derivatives","BTCF0:USTF0",1755193702692,1.01006908,117790.0,117780.0,0.04268027]
["bitfinex-derivatives","BTCF0:USTF0",1755193702894,1.01186908,117790.0,117780.0,0.85936027]
["bitfinex-derivatives","BTCF0:USTF0",1755193703892,0.5381747,117780.0,117770.0,0.01899181]
["bitfinex-derivatives","BTCF0:USTF0",1755193704097,0.91502799,117780.0,117770.0,0.8744356]
["bitfinex-derivatives","BTCF0:USTF0",1755193704492,0.97672328,117780.0,117770.0,0.8744356]
["bitfinex-derivatives","BTCF0:USTF0",1755193704688,1.68709463,117780.0,117770.0,0.8742356]
["bitfinex-derivatives","BTCF0:USTF0",1755193704894,1.67104134,117780.0,117770.0,0.8742356]
["bitfinex-derivatives","BTCF0:USTF0",1755193705389,0.95986999,117780.0,117770.0,0.8742356]
["bitfinex-derivatives","BTCF0:USTF0",1755193705799,0.95986999,117780.0,117770.0,0.8762356]
["bitfinex-derivatives","BTCF0:USTF0",1755193706096,0.8989747,117780.0,117770.0,0.8762356]
["bitfinex-derivatives","BTCF0:USTF0",1755193706493,0.8999747,117780.0,117770.0,0.8802356]
["bitfinex-derivatives","BTCF0:USTF0",1755193706698,0.8999747,117780.0,117770.0,0.9051456]
["bitfinex-derivatives","BTCF0:USTF0",1755193706900,0.96086999,117780.0,117770.0,0.9051456]
["bitfinex-derivatives","BTCF0:USTF0",1755193707094,0.8999747,117780.0,117770.0,1.61351695]
["bitfinex-derivatives","BTCF0:USTF0",1755193707398,0.8989747,117780.0,117770.0,1.70995885]
["bitfinex-derivatives","BTCF0:USTF0",1755193707601,0.8999747,117780.0,117770.0,1.62908695]
["bitfinex-derivatives","BTCF0:USTF0",1755193708002,0.8999747,117780.0,117770.0,0.9031456]
["bitfinex-derivatives","BTCF0:USTF0",1755193708789,0.8999747,117780.0,117770.0,0.9880175]
["bitfinex-derivatives","BTCF0:USTF0",1755193708995,0.8999747,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193709194,0.8999747,117780.0,117770.0,1.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1755193709504,0.8296347,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193709705,0.74477,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193709897,0.58868,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193710098,0.9113147,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193711503,0.9113147,117780.0,117770.0,0.9031456]
["bitfinex-derivatives","BTCF0:USTF0",1755193712307,0.9113147,117780.0,117770.0,0.9880176]
["bitfinex-derivatives","BTCF0:USTF0",1755193713908,0.9113147,117780.0,117770.0,0.9031456]
["bitfinex-derivatives","BTCF0:USTF0",1755193714601,0.9113147,117780.0,117770.0,0.9880175]
["bitfinex-derivatives","BTCF0:USTF0",1755193715006,0.4938347,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193715202,0.4938347,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193715400,0.6586847,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193715602,0.4466647,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193715909,0.4964047,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193716707,0.1356047,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193717608,0.05074,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193717808,0.1356047,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193718205,0.05074,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193718408,0.001,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193718610,0.05074,117780.0,117770.0,1.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1755193718911,0.1356047,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193719105,0.05074,117780.0,117770.0,1.71395885]
["bitfinex-derivatives","BTCF0:USTF0",1755193719908,0.5580147,117780.0,117770.0,0.0645956]
["bitfinex-derivatives","BTCF0:USTF0",1755193720106,0.9188147,117780.0,117770.0,0.0645956]
["bitfinex-derivatives","BTCF0:USTF0",1755193720301,0.97970999,117780.0,117770.0,0.8761556]
["bitfinex-derivatives","BTCF0:USTF0",1755193721504,0.61890999,117780.0,117770.0,0.9859375]
["bitfinex-derivatives","BTCF0:USTF0",1755193721905,0.5580147,117780.0,117770.0,0.9859375]
["bitfinex-derivatives","BTCF0:USTF0",1755193722106,0.5580147,117780.0,117770.0,1.69630885]
["bitfinex-derivatives","BTCF0:USTF0",1755193722305,0.5580147,117780.0,117770.0,1.62700695]
["bitfinex-derivatives","BTCF0:USTF0",1755193722507,0.5580147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193723510,0.5580147,117780.0,117770.0,0.9859375]
["bitfinex-derivatives","BTCF0:USTF0",1755193723899,0.61890999,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193724811,0.5580147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193726906,0.9188147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193727107,0.5580147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193728713,0.5580147,117780.0,117770.0,1.40589658]
["bitfinex-derivatives","BTCF0:USTF0",1755193729515,0.5580147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193733219,0.9188147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193734516,0.5580147,117780.0,117770.0,1.49076848]
["bitfinex-derivatives","BTCF0:USTF0",1755193735715,0.5580147,117780.0,117770.0,1.40589658]
["bitfinex-derivatives","BTCF0:USTF0",1755193736418,0.5580147,117780.0,117770.0,0.9010656]
["bitfinex-derivatives","BTCF0:USTF0",1755193737422,0.5580147,117780.0,117770.0,0.9859375]
["bitfinex-derivatives","BTCF0:USTF0",1755193737721,0.62681369,117780.0,117770.0,0.9859375]
["bitfinex-derivatives","BTCF0:USTF0",1755193738016,0.62681369,117780.0,117770.0,1.49076848]
["bitfinex-derivatives","BTCF0:USTF0",1755193738222,0.54486369,117780.0,117770.0,1.50633848]
["bitfinex-derivatives","BTCF0:USTF0",1755193738521,0.60575898,117780.0,117770.0,1.50633848]
["bitfinex-derivatives","BTCF0:USTF0",1755193738714,0.67603898,117780.0,117770.0,1.42146658]
["bitfinex-derivatives","BTCF0:USTF0",1755193738915,0.69214601,117780.0,117770.0,1.40589658]
["bitfinex-derivatives","BTCF0:USTF0",1755193739116,0.69214601,117780.0,117770.0,1.49076848]
["bitfinex-derivatives","BTCF0:USTF0",1755193740816,0.14680131,117780.0,117770.0,1.49156848]
["bitfinex-derivatives","BTCF0:USTF0",1755193741023,0.01710703,117780.0,117770.0,1.86793848]
["bitfinex-derivatives","BTCF0:USTF0",1755193741915,0.01710703,117780.0,117770.0,1.86713848]
["bitfinex-derivatives","BTCF0:USTF0",1755193742321,0.01710703,117780.0,117770.0,2.03695448]
["bitfinex-derivatives","BTCF0:USTF0",1755193744018,0.06189529,117780.0,117770.0,2.03695448]
["bitfinex-derivatives","BTCF0:USTF0",1755193744220,0.01710703,117780.0,117770.0,2.03695448]
["bitfinex-derivatives","BTCF0:USTF0",1755193744418,0.07721671,117780.0,117770.0,2.03695448]
["bitfinex-derivatives","BTCF0:USTF0",1755193744814,0.07721671,117780.0,117770.0,1.5321235]
["bitfinex-derivatives","BTCF0:USTF0",1755193745019,0.06236703,117780.0,117770.0,2.03695448]
["bitfinex-derivatives","BTCF0:USTF0",1755193746628,0.06236703,117780.0,117770.0,1.86713848]
["bitfinex-derivatives","BTCF0:USTF0",1755193747028,0.01710703,117780.0,117770.0,1.86713848]
["bitfinex-derivatives","BTCF0:USTF0",1755193748729,0.06200643,117780.0,117770.0,1.86713848]
["bitfinex-derivatives","BTCF0:USTF0",1755193749125,0.07811346,117780.0,117770.0,1.86713848]
["bitfinex-derivatives","BTCF0:USTF0",1755193749622,1e-08,117780.0,117770.0,1.86713848]
["bitfinex-derivatives","BTCF0:USTF0",1755193749821,0.20108,117800.0,117790.0,0.0848575]
["bitfinex-derivatives","BTCF0:USTF0",1755193750017,0.45042,117800.0,117790.0,1.39692848]
["bitfinex-derivatives","BTCF0:USTF0",1755193750723,0.5352703,117800.0,117790.0,1.39692848]
["bitfinex-derivatives","BTCF0:USTF0",1755193751325,0.61148701,117800.0,117790.0,1.39692848]
["bitfinex-derivatives","BTCF0:USTF0",1755193751840,0.61248701,117800.0,117790.0,1.39692848]
["bitfinex-derivatives","BTCF0:USTF0",1755193752031,0.61348701,117800.0,117790.0,1.39792848]
["bitfinex-derivatives","BTCF0:USTF0",1755193752232,0.52863671,117800.0,117790.0,1.39792848]
["bitfinex-derivatives","BTCF0:USTF0",1755193752532,0.52763671,117800.0,117790.0,1.39792848]
["bitfinex-derivatives","BTCF0:USTF0",1755193753625,0.45142,117800.0,117790.0,1.39992848]
["bitfinex-derivatives","BTCF0:USTF0",1755193755528,0.78293455,117820.0,117810.0,0.0848431]
["bitfinex-derivatives","BTCF0:USTF0",1755193755725,0.64639637,117820.0,117810.0,1.39587408]
["bitfinex-derivatives","BTCF0:USTF0",1755193755919,0.76596,117830.0,117820.0,0.0848359]
["bitfinex-derivatives","BTCF0:USTF0",1755193756125,0.81122,117830.0,117820.0,0.63110798]
["bitfinex-derivatives","BTCF0:USTF0",1755193756325,0.45042,117830.0,117820.0,0.63110798]
["bitfinex-derivatives","BTCF0:USTF0",1755193756929,0.5352487,117830.0,117820.0,0.62910798]
["bitfinex-derivatives","BTCF0:USTF0",1755193757522,0.5362487,117830.0,117820.0,0.0444411]
["bitfinex-derivatives","BTCF0:USTF0",1755193757726,0.5362487,117830.0,117820.0,0.0424411]
["bitfinex-derivatives","BTCF0:USTF0",1755193762640,0.5362487,117830.0,117820.0,0.127277]
["bitfinex-derivatives","BTCF0:USTF0",1755193762834,0.5362487,117830.0,117820.0,0.99290798]
["bitfinex-derivatives","BTCF0:USTF0",1755193763036,0.22532,117830.0,117820.0,0.99290798]
["bitfinex-derivatives","BTCF0:USTF0",1755193763534,0.38114,117830.0,117820.0,0.99290798]
["bitfinex-derivatives","BTCF0:USTF0",1755193763734,0.04626,117830.0,117820.0,0.99290798]
["bitfinex-derivatives","BTCF0:USTF0",1755193764138,0.24298221,117840.0,117820.0,0.99290798]
["bitfinex-derivatives","BTCF0:USTF0",1755193764139,0.04684,117840.0,117820.0,1.24821108]
["bitfinex-derivatives","BTCF0:USTF0",1755193764338,0.03741721,117840.0,117830.0,1.76551968]
["bitfinex-derivatives","BTCF0:USTF0",1755193764533,0.03741721,117840.0,117830.0,1.78440523]
["bitfinex-derivatives","BTCF0:USTF0",1755193764727,0.6167397,117860.0,117840.0,0.1847023]
["bitfinex-derivatives","BTCF0:USTF0",1755193764937,0.8808068,117860.0,117850.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755193766439,0.9276468,117860.0,117850.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755193766639,0.9276468,117860.0,117850.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1755193767240,0.9296468,117860.0,117850.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755193767437,0.9306468,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193767636,0.9306468,117860.0,117850.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755193767836,0.9072371,117860.0,117850.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755193768034,1.61615156,117860.0,117850.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1755193768236,0.2640815,117840.0,117830.0,0.37968555]
["bitfinex-derivatives","BTCF0:USTF0",1755193768441,0.9042515,117840.0,117830.0,0.82348555]
["bitfinex-derivatives","BTCF0:USTF0",1755193768944,1.61396596,117840.0,117830.0,0.82380555]
["bitfinex-derivatives","BTCF0:USTF0",1755193769135,0.9050515,117840.0,117830.0,0.82380555]
["bitfinex-derivatives","BTCF0:USTF0",1755193770045,0.9060515,117840.0,117830.0,0.82580555]
["bitfinex-derivatives","BTCF0:USTF0",1755193770346,0.9060515,117840.0,117830.0,0.02088555]
["bitfinex-derivatives","BTCF0:USTF0",1755193770540,1.61496596,117840.0,117830.0,0.82572555]
["bitfinex-derivatives","BTCF0:USTF0",1755193770742,1.61496596,117840.0,117830.0,0.82672555]
["bitfinex-derivatives","BTCF0:USTF0",1755193771244,1.78469396,117840.0,117830.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1755193771438,1.78469396,117840.0,117830.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1755193772145,1.78469396,117840.0,117830.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1755193772438,1.78469396,117840.0,117810.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1755193772439,1.98469396,117840.0,117810.0,1.3081128]
["bitfinex-derivatives","BTCF0:USTF0",1755193772644,0.5676762,117820.0,117810.0,1.3081128]
["bitfinex-derivatives","BTCF0:USTF0",1755193772843,0.2068762,117820.0,117810.0,2.36915945]
["bitfinex-derivatives","BTCF0:USTF0",1755193775139,0.2088762,117820.0,117810.0,2.37015945]
["bitfinex-derivatives","BTCF0:USTF0",1755193775742,0.0868362,117820.0,117810.0,2.37015945]
["bitfinex-derivatives","BTCF0:USTF0",1755193776548,0.0868362,117820.0,117810.0,2.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1755193776943,0.2088762,117820.0,117810.0,2.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1755193777143,0.27828299,117820.0,117810.0,2.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1755193777651,0.15624299,117820.0,117810.0,2.37016005]
["bitfinex-derivatives","BTCF0:USTF0",1755193777850,0.15624299,117820.0,117810.0,2.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1755193778750,0.27828299,117820.0,117810.0,2.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1755193779350,0.63908299,117820.0,117810.0,2.28531665]
["bitfinex-derivatives","BTCF0:USTF0",1755193779550,0.63908299,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193779752,0.69985228,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193784058,0.71532683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193785064,0.71532683,117820.0,117810.0,2.37092005]
["bitfinex-derivatives","BTCF0:USTF0",1755193785863,0.71532683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193786252,0.71532683,117820.0,117810.0,2.37092005]
["bitfinex-derivatives","BTCF0:USTF0",1755193787267,0.71532683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193788167,0.71532683,117820.0,117810.0,2.37092005]
["bitfinex-derivatives","BTCF0:USTF0",1755193789166,0.71532683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193789671,0.64283683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193789857,0.71532683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193790251,0.35452683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193790668,0.71532683,117820.0,117810.0,2.28607665]
["bitfinex-derivatives","BTCF0:USTF0",1755193790970,0.71532683,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193791268,0.35452683,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193791455,0.71532683,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193791957,0.35452683,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193792267,0.71532683,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193792567,0.27828299,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193792766,0.63908299,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193794062,0.64028299,117820.0,117810.0,1.11179665]
["bitfinex-derivatives","BTCF0:USTF0",1755193794460,1.37433381,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193794665,1.20577416,117820.0,117810.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755193795055,1.14483041,117820.0,117810.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755193796066,1.20577047,117820.0,117810.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755193796471,1.20577047,117820.0,117810.0,1.00078]
["bitfinex-derivatives","BTCF0:USTF0",1755193798371,1.20770047,117820.0,117810.0,1.00078]
["bitfinex-derivatives","BTCF0:USTF0",1755193799372,1.20770047,117820.0,117810.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755193801072,0.70315305,117820.0,117810.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755193801268,1.20770047,117820.0,117810.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755193803976,0.57798305,117820.0,117810.0,1.57389742]
["bitfinex-derivatives","BTCF0:USTF0",1755193804171,0.57798305,117820.0,117810.0,1.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755193804370,0.57798305,117820.0,117810.0,1.65874102]
["bitfinex-derivatives","BTCF0:USTF0",1755193804676,0.14577626,117820.0,117810.0,2.01954102]
["bitfinex-derivatives","BTCF0:USTF0",1755193804979,0.79382477,117830.0,117820.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1755193804980,0.71758093,117830.0,117820.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1755193805171,0.71758093,117830.0,117820.0,1.03435382]
["bitfinex-derivatives","BTCF0:USTF0",1755193805370,0.71758093,117830.0,117820.0,0.94951742]
["bitfinex-derivatives","BTCF0:USTF0",1755193806282,0.71958093,117830.0,117820.0,0.94971742]
["bitfinex-derivatives","BTCF0:USTF0",1755193806473,0.76752093,117830.0,117820.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1755193806674,1.49026835,117830.0,117820.0,1.24873]
["bitfinex-derivatives","BTCF0:USTF0",1755193806883,1.11671093,117830.0,117820.0,1.24873]
["bitfinex-derivatives","BTCF0:USTF0",1755193807073,1.62125835,117830.0,117820.0,1.24873]
["bitfinex-derivatives","BTCF0:USTF0",1755193807272,1.62225835,117830.0,117820.0,1.24873]
["bitfinex-derivatives","BTCF0:USTF0",1755193807780,1.62025835,117830.0,117820.0,1.24773]
["bitfinex-derivatives","BTCF0:USTF0",1755193807981,1.62125835,117830.0,117820.0,1.24973]
["bitfinex-derivatives","BTCF0:USTF0",1755193808282,1.62025835,117830.0,117820.0,1.24973]
["bitfinex-derivatives","BTCF0:USTF0",1755193808469,1.18186826,117830.0,117820.0,1.24973]
["bitfinex-derivatives","BTCF0:USTF0",1755193809280,1.23128826,117830.0,117820.0,1.24973]
["bitfinex-derivatives","BTCF0:USTF0",1755193809477,1.68641568,117830.0,117820.0,1.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755193809781,1.81207952,117830.0,117820.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1755193809979,2.17287952,117830.0,117820.0,0.88371]
["bitfinex-derivatives","BTCF0:USTF0",1755193810176,2.34342352,117830.0,117820.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1755193810385,0.5313936,117810.0,117800.0,0.44081212]
["bitfinex-derivatives","BTCF0:USTF0",1755193810574,1.39674102,117810.0,117800.0,1.24425212]
["bitfinex-derivatives","BTCF0:USTF0",1755193810886,1.39674102,117810.0,117800.0,1.29085212]
["bitfinex-derivatives","BTCF0:USTF0",1755193811383,1.39674102,117810.0,117800.0,1.24761]
["bitfinex-derivatives","BTCF0:USTF0",1755193811569,1.39674102,117810.0,117800.0,1.25161]
["bitfinex-derivatives","BTCF0:USTF0",1755193811773,0.8931936,117810.0,117800.0,1.25361]
["bitfinex-derivatives","BTCF0:USTF0",1755193811987,1.39774102,117810.0,117800.0,1.25361]
["bitfinex-derivatives","BTCF0:USTF0",1755193813284,0.8931936,117810.0,117800.0,1.25361]
["bitfinex-derivatives","BTCF0:USTF0",1755193813485,1.39774102,117810.0,117800.0,1.25361]
["bitfinex-derivatives","BTCF0:USTF0",1755193814283,1.39774102,117810.0,117800.0,1.25161]
["bitfinex-derivatives","BTCF0:USTF0",1755193814587,1.39774102,117810.0,117800.0,1.25261]
["bitfinex-derivatives","BTCF0:USTF0",1755193814876,1.45869258,117810.0,117800.0,1.25261]
["bitfinex-derivatives","BTCF0:USTF0",1755193815182,1.45869258,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193815984,0.95414516,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193817380,0.90472516,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193819085,0.95414516,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193820377,0.90472516,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193821274,1.34832102,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193821479,1.39774102,117810.0,117800.0,1.24961]
["bitfinex-derivatives","BTCF0:USTF0",1755193821680,1.39774102,117810.0,117800.0,1.03218]
["bitfinex-derivatives","BTCF0:USTF0",1755193821989,1.39774102,117810.0,117800.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755193822391,1.39774102,117810.0,117800.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755193822392,1.41376041,117810.0,117800.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1755193822784,1.41376041,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193823096,1.4746975,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193824087,1.41376041,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193825495,0.92072355,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193826490,1.42527097,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193826685,0.85979299,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193826997,0.92071857,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193827686,0.52358857,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193827983,0.52358857,117810.0,117800.0,1.65886822]
["bitfinex-derivatives","BTCF0:USTF0",1755193828182,0.52358857,117810.0,117800.0,1.57401742]
["bitfinex-derivatives","BTCF0:USTF0",1755193828383,0.52358857,117810.0,117800.0,1.65886822]
["bitfinex-derivatives","BTCF0:USTF0",1755193828685,0.52358857,117810.0,117800.0,1.57401742]
["bitfinex-derivatives","BTCF0:USTF0",1755193828885,0.52358857,117810.0,117800.0,1.65886822]
["bitfinex-derivatives","BTCF0:USTF0",1755193829189,0.46266299,117810.0,117800.0,1.65966822]
["bitfinex-derivatives","BTCF0:USTF0",1755193830090,0.46266299,117810.0,117800.0,1.57481742]
["bitfinex-derivatives","BTCF0:USTF0",1755193830992,0.52358857,117810.0,117800.0,1.57401742]
["bitfinex-derivatives","BTCF0:USTF0",1755193831586,0.67565857,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193831793,0.92609857,117810.0,117800.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755193832297,0.92609857,117810.0,117800.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1755193832494,1.47911599,117810.0,117800.0,1.24752]
["bitfinex-derivatives","BTCF0:USTF0",1755193833692,1.36972041,117810.0,117800.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1755193833993,1.49437587,117810.0,117800.0,1.18065108]
["bitfinex-derivatives","BTCF0:USTF0",1755193834296,1.41819041,117810.0,117800.0,1.18065108]
["bitfinex-derivatives","BTCF0:USTF0",1755193834481,1.52478378,117810.0,117800.0,1.18065108]
["bitfinex-derivatives","BTCF0:USTF0",1755193834882,1.52478378,117810.0,117800.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755193835489,1.88558378,117810.0,117800.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755193836597,1.77899041,117810.0,117800.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755193836785,1.77899041,117810.0,117800.0,0.85023]
["bitfinex-derivatives","BTCF0:USTF0",1755193836990,1.77899041,117810.0,117800.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755193838391,1.76297102,117810.0,117800.0,0.68873554]
["bitfinex-derivatives","BTCF0:USTF0",1755193839097,1.2584236,117810.0,117800.0,0.68873554]
["bitfinex-derivatives","BTCF0:USTF0",1755193839299,1.76297102,117810.0,117800.0,0.68873554]
["bitfinex-derivatives","BTCF0:USTF0",1755193839597,1.76297102,117810.0,117800.0,0.88124554]
["bitfinex-derivatives","BTCF0:USTF0",1755193839792,1.86967888,117810.0,117800.0,0.88124554]
["bitfinex-derivatives","BTCF0:USTF0",1755193840198,1.86967888,117810.0,117800.0,0.92821554]
["bitfinex-derivatives","BTCF0:USTF0",1755193841093,1.86967888,117810.0,117800.0,0.78249554]
["bitfinex-derivatives","BTCF0:USTF0",1755193841298,1.86967888,117810.0,117800.0,0.73570554]
["bitfinex-derivatives","BTCF0:USTF0",1755193842001,1.86967888,117810.0,117800.0,0.92821554]
["bitfinex-derivatives","BTCF0:USTF0",1755193842203,1.86967888,117810.0,117800.0,1.02909554]
["bitfinex-derivatives","BTCF0:USTF0",1755193843402,1.76297102,117810.0,117800.0,1.02909554]
["bitfinex-derivatives","BTCF0:USTF0",1755193843996,1.76297102,117810.0,117800.0,0.99793554]
["bitfinex-derivatives","BTCF0:USTF0",1755193844202,1.82395439,117810.0,117800.0,1.02909554]
["bitfinex-derivatives","BTCF0:USTF0",1755193846001,0.084851,117800.0,117790.0,0.04142239]
["bitfinex-derivatives","BTCF0:USTF0",1755193846197,0.97451523,117800.0,117790.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755193846393,1.47906265,117800.0,117790.0,1.24508]
["bitfinex-derivatives","BTCF0:USTF0",1755193846699,0.0848654,117780.0,117770.0,0.45951303]
["bitfinex-derivatives","BTCF0:USTF0",1755193846897,1.04039282,117780.0,117770.0,1.26431303]
["bitfinex-derivatives","BTCF0:USTF0",1755193847094,0.5358454,117780.0,117770.0,1.26431303]
["bitfinex-derivatives","BTCF0:USTF0",1755193847297,0.5358454,117780.0,117770.0,1.30591175]
["bitfinex-derivatives","BTCF0:USTF0",1755193848109,0.5358454,117780.0,117770.0,1.30891175]
["bitfinex-derivatives","BTCF0:USTF0",1755193848707,0.5368454,117780.0,117770.0,1.31491175]
["bitfinex-derivatives","BTCF0:USTF0",1755193849200,0.8976454,117780.0,117770.0,1.31491175]
["bitfinex-derivatives","BTCF0:USTF0",1755193849692,1.12824282,117780.0,117770.0,0.27543872]
["bitfinex-derivatives","BTCF0:USTF0",1755193849897,1.41971059,117780.0,117770.0,1.29567872]
["bitfinex-derivatives","BTCF0:USTF0",1755193850110,1.48071058,117780.0,117770.0,1.29567872]
["bitfinex-derivatives","BTCF0:USTF0",1755193850605,1.48071058,117780.0,117770.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1755193851001,1.41971059,117780.0,117770.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1755193851308,1.41971059,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193852107,0.97616316,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193852301,1.48071058,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193852492,1.41971059,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193853610,0.91516317,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193855309,0.71435317,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193855509,0.46418317,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193856112,0.66988317,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193856411,0.92680317,117780.0,117770.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1755193860212,0.64626317,117780.0,117770.0,1.75062742]
["bitfinex-derivatives","BTCF0:USTF0",1755193860408,0.10338317,117780.0,117770.0,1.83550012]
["bitfinex-derivatives","BTCF0:USTF0",1755193860707,0.6153881,117790.0,117780.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1755193860901,0.6153881,117790.0,117780.0,0.95542742]
["bitfinex-derivatives","BTCF0:USTF0",1755193861101,0.6646081,117790.0,117780.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1755193861510,0.9570081,117790.0,117780.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1755193861909,0.9580081,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193863309,1.0790081,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193863912,1.0800081,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193867910,1.0800081,117790.0,117780.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755193868216,1.58455552,117790.0,117780.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755193868606,1.0800081,117790.0,117780.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755193869608,1.0800081,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193870516,1.14100809,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193870817,1.14100809,117790.0,117780.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755193871015,1.14100809,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193871718,1.14100809,117790.0,117780.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755193873220,1.0800081,117790.0,117780.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1755193874019,1.0800081,117790.0,117780.0,0.5367455]
["bitfinex-derivatives","BTCF0:USTF0",1755193874219,1.0800081,117790.0,117780.0,1.04129292]
["bitfinex-derivatives","BTCF0:USTF0",1755193874712,0.67846127,117790.0,117780.0,1.04129292]
["bitfinex-derivatives","BTCF0:USTF0",1755193874913,0.14793367,117790.0,117780.0,1.04129292]
["bitfinex-derivatives","BTCF0:USTF0",1755193875419,0.19715367,117790.0,117780.0,1.04129292]
["bitfinex-derivatives","BTCF0:USTF0",1755193881726,0.1360805,117790.0,117780.0,1.04129292]
["bitfinex-derivatives","BTCF0:USTF0",1755193881916,0.1671205,117790.0,117780.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1755193882216,0.9102805,117790.0,117780.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1755193882429,1.49105713,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193882628,1.41562792,117790.0,117780.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755193883018,1.49185713,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193883324,1.49185713,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193884020,1.55293523,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193884223,1.47670602,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193886524,1.41562792,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193886719,1.49185713,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193886918,1.49105713,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193887423,1.49105713,117790.0,117780.0,1.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755193888832,1.50718622,117790.0,117780.0,1.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755193889021,1.50718622,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193889325,1.49977053,117790.0,117780.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755193890917,1.49977053,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755193891120,1.49977053,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193891626,1.5608349,117790.0,117780.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1755193892026,1.5608349,117790.0,117760.0,1.45612961]
["bitfinex-derivatives","BTCF0:USTF0",1755193892027,0.5255027,117770.0,117760.0,1.23516961]
["bitfinex-derivatives","BTCF0:USTF0",1755193892218,1.40697921,117770.0,117760.0,2.03884961]
["bitfinex-derivatives","BTCF0:USTF0",1755193892420,1.40697921,117770.0,117760.0,2.25980961]
["bitfinex-derivatives","BTCF0:USTF0",1755193893123,1.40797921,117770.0,117760.0,2.26280961]
["bitfinex-derivatives","BTCF0:USTF0",1755193893332,1.40797921,117770.0,117760.0,1.08932961]
["bitfinex-derivatives","BTCF0:USTF0",1755193894126,1.48420842,117770.0,117760.0,1.08832961]
["bitfinex-derivatives","BTCF0:USTF0",1755193894326,1.40797921,117770.0,117760.0,1.08832961]
["bitfinex-derivatives","BTCF0:USTF0",1755193895226,1.46892095,117770.0,117760.0,1.08832961]
["bitfinex-derivatives","BTCF0:USTF0",1755193895421,1.46792095,117770.0,117760.0,1.08732961]
["bitfinex-derivatives","BTCF0:USTF0",1755193895626,1.46892095,117770.0,117760.0,1.08732961]
["bitfinex-derivatives","BTCF0:USTF0",1755193896028,1.46892095,117770.0,117760.0,1.04586634]
["bitfinex-derivatives","BTCF0:USTF0",1755193897131,1.46892095,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755193897132,1.82972095,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755193897335,1.82972095,117770.0,117740.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1755193897336,0.4549371,117750.0,117740.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1755193897537,0.83186619,117750.0,117740.0,1.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755193898337,1.33641361,117750.0,117740.0,1.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755193898535,0.83186619,117750.0,117740.0,1.17069]
["bitfinex-derivatives","BTCF0:USTF0",1755193898739,0.83286619,117750.0,117740.0,1.17569]
["bitfinex-derivatives","BTCF0:USTF0",1755193899632,0.83286619,117750.0,117740.0,1.21176592]
["bitfinex-derivatives","BTCF0:USTF0",1755193899831,0.83286619,117750.0,117740.0,1.21376592]
["bitfinex-derivatives","BTCF0:USTF0",1755193900937,0.78319619,117750.0,117740.0,1.16738592]
["bitfinex-derivatives","BTCF0:USTF0",1755193903040,0.46281619,117750.0,117740.0,1.67193334]
["bitfinex-derivatives","BTCF0:USTF0",1755193904333,0.51025619,117750.0,117740.0,1.67193334]
["bitfinex-derivatives","BTCF0:USTF0",1755193906632,0.01712909,117750.0,117740.0,1.84258934]
["bitfinex-derivatives","BTCF0:USTF0",1755193906837,0.01712909,117750.0,117740.0,2.48828364]
["bitfinex-derivatives","BTCF0:USTF0",1755193907442,0.01712909,117750.0,117740.0,1.98373622]
["bitfinex-derivatives","BTCF0:USTF0",1755193907635,0.10201619,117750.0,117740.0,2.28748364]
["bitfinex-derivatives","BTCF0:USTF0",1755193907941,0.14945619,117750.0,117740.0,2.28748364]
["bitfinex-derivatives","BTCF0:USTF0",1755193908533,0.10201619,117750.0,117740.0,1.61308022]
["bitfinex-derivatives","BTCF0:USTF0",1755193908740,0.14945619,117750.0,117740.0,2.11762764]
["bitfinex-derivatives","BTCF0:USTF0",1755193910035,0.06456909,117750.0,117740.0,2.11762764]
["bitfinex-derivatives","BTCF0:USTF0",1755193911248,0.01712909,117750.0,117740.0,2.11762764]
["bitfinex-derivatives","BTCF0:USTF0",1755193911845,0.01712909,117750.0,117740.0,2.28828364]
["bitfinex-derivatives","BTCF0:USTF0",1755193912443,0.01712909,117750.0,117740.0,2.28748364]
["bitfinex-derivatives","BTCF0:USTF0",1755193913339,0.01709852,117750.0,117740.0,2.28748364]
["bitfinex-derivatives","BTCF0:USTF0",1755193913541,0.04744,117770.0,117760.0,0.0848798]
["bitfinex-derivatives","BTCF0:USTF0",1755193913849,0.1323126,117770.0,117760.0,1.75382722]
["bitfinex-derivatives","BTCF0:USTF0",1755193915345,0.1310826,117770.0,117760.0,1.75382722]
["bitfinex-derivatives","BTCF0:USTF0",1755193915940,0.19300857,117770.0,117760.0,1.75582722]
["bitfinex-derivatives","BTCF0:USTF0",1755193917442,0.33731857,117770.0,117760.0,1.75582722]
["bitfinex-derivatives","BTCF0:USTF0",1755193919148,0.33731857,117770.0,117760.0,1.2512798]
["bitfinex-derivatives","BTCF0:USTF0",1755193919149,0.47275857,117770.0,117760.0,1.2512798]
["bitfinex-derivatives","BTCF0:USTF0",1755193919344,0.32844857,117770.0,117760.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1755193919645,0.47275857,117770.0,117760.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1755193920250,0.47275857,117770.0,117760.0,1.2512799]
["bitfinex-derivatives","BTCF0:USTF0",1755193920449,0.47275857,117770.0,117760.0,1.75582732]
["bitfinex-derivatives","BTCF0:USTF0",1755193920953,0.47275857,117770.0,117760.0,1.67094742]
["bitfinex-derivatives","BTCF0:USTF0",1755193921453,0.47275857,117770.0,117760.0,1.75582732]
["bitfinex-derivatives","BTCF0:USTF0",1755193922150,0.19300857,117770.0,117760.0,1.75582732]
["bitfinex-derivatives","BTCF0:USTF0",1755193922352,0.19300857,117770.0,117760.0,2.26037474]
["bitfinex-derivatives","BTCF0:USTF0",1755193922543,0.14679857,117770.0,117760.0,2.26037474]
["bitfinex-derivatives","BTCF0:USTF0",1755193922741,0.001,117770.0,117760.0,2.44876136]
["bitfinex-derivatives","BTCF0:USTF0",1755193922942,0.06192597,117770.0,117760.0,2.81036136]
["bitfinex-derivatives","BTCF0:USTF0",1755193923948,0.001,117770.0,117760.0,2.81036136]
["bitfinex-derivatives","BTCF0:USTF0",1755193924257,0.07722921,117770.0,117760.0,2.81036136]
["bitfinex-derivatives","BTCF0:USTF0",1755193924956,0.07722921,117770.0,117760.0,3.01036136]
["bitfinex-derivatives","BTCF0:USTF0",1755193925153,0.001,117770.0,117760.0,3.01036136]
["bitfinex-derivatives","BTCF0:USTF0",1755193925541,0.07622921,117780.0,117760.0,3.18011636]
["bitfinex-derivatives","BTCF0:USTF0",1755193925744,0.07622921,117780.0,117770.0,0.95022012]
["bitfinex-derivatives","BTCF0:USTF0",1755193926151,0.07622921,117780.0,117770.0,1.12003612]
["bitfinex-derivatives","BTCF0:USTF0",1755193926756,0.07722921,117780.0,117770.0,1.12003612]
["bitfinex-derivatives","BTCF0:USTF0",1755193927049,0.03964921,117780.0,117770.0,1.12103612]
["bitfinex-derivatives","BTCF0:USTF0",1755193927358,0.003,117780.0,117770.0,1.12103612]
["bitfinex-derivatives","BTCF0:USTF0",1755193927953,0.42438422,117800.0,117790.0,0.0848583]
["bitfinex-derivatives","BTCF0:USTF0",1755193928256,0.70413422,117800.0,117790.0,1.75344572]
["bitfinex-derivatives","BTCF0:USTF0",1755193928846,0.70413422,117800.0,117790.0,1.75244572]
["bitfinex-derivatives","BTCF0:USTF0",1755193929050,0.70413422,117800.0,117790.0,1.75144572]
["bitfinex-derivatives","BTCF0:USTF0",1755193929452,0.70513422,117800.0,117790.0,1.75444572]
["bitfinex-derivatives","BTCF0:USTF0",1755193929853,0.45056872,117800.0,117790.0,2.11524572]
["bitfinex-derivatives","BTCF0:USTF0",1755193930163,0.08403,117830.0,117820.0,0.1157367]
["bitfinex-derivatives","BTCF0:USTF0",1755193930456,0.08403,117830.0,117820.0,1.77606647]
["bitfinex-derivatives","BTCF0:USTF0",1755193930760,0.22834,117830.0,117820.0,1.77606647]
["bitfinex-derivatives","BTCF0:USTF0",1755193930955,0.36378,117830.0,117820.0,1.77606647]
["bitfinex-derivatives","BTCF0:USTF0",1755193932156,0.41299,117830.0,117820.0,1.77706647]
["bitfinex-derivatives","BTCF0:USTF0",1755193932352,0.41499,117830.0,117820.0,1.27251905]
["bitfinex-derivatives","BTCF0:USTF0",1755193932554,0.41579,117830.0,117820.0,0.37802235]
["bitfinex-derivatives","BTCF0:USTF0",1755193932756,0.41579,117830.0,117820.0,1.68568977]
["bitfinex-derivatives","BTCF0:USTF0",1755193933059,0.41379,117830.0,117820.0,1.72178257]
["bitfinex-derivatives","BTCF0:USTF0",1755193933257,0.41179,117830.0,117820.0,0.3988928]
["bitfinex-derivatives","BTCF0:USTF0",1755193933456,0.41179,117830.0,117820.0,1.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1755193934360,0.91633742,117830.0,117820.0,1.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1755193934660,0.41179,117830.0,117820.0,1.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1755193935061,0.41099,117830.0,117820.0,1.2018928]
["bitfinex-derivatives","BTCF0:USTF0",1755193936862,1.49920509,117830.0,117820.0,0.8409728]
["bitfinex-derivatives","BTCF0:USTF0",1755193937063,1.13760509,117830.0,117820.0,0.8409728]
["bitfinex-derivatives","BTCF0:USTF0",1755193937363,0.42813475,117830.0,117820.0,0.8513728]
["bitfinex-derivatives","BTCF0:USTF0",1755193938853,0.42813475,117830.0,117820.0,0.9362094]
["bitfinex-derivatives","BTCF0:USTF0",1755193939355,0.42813475,117830.0,117820.0,0.8513728]
["bitfinex-derivatives","BTCF0:USTF0",1755193939557,0.42813475,117830.0,117820.0,0.9362094]
["bitfinex-derivatives","BTCF0:USTF0",1755193940566,0.42813475,117830.0,117820.0,0.8512928]
["bitfinex-derivatives","BTCF0:USTF0",1755193941759,0.49626663,117830.0,117820.0,0.8408528]
["bitfinex-derivatives","BTCF0:USTF0",1755193943457,0.49626663,117830.0,117820.0,0.9360894]
["bitfinex-derivatives","BTCF0:USTF0",1755193944267,0.49626663,117830.0,117820.0,0.8512528]
["bitfinex-derivatives","BTCF0:USTF0",1755193944767,0.49626663,117830.0,117820.0,0.9360895]
["bitfinex-derivatives","BTCF0:USTF0",1755193945365,0.49626663,117830.0,117820.0,0.8512528]
["bitfinex-derivatives","BTCF0:USTF0",1755193946355,0.49626663,117830.0,117820.0,0.9360895]
["bitfinex-derivatives","BTCF0:USTF0",1755193946555,0.49626663,117830.0,117820.0,0.8512528]
["bitfinex-derivatives","BTCF0:USTF0",1755193948357,0.49626663,117830.0,117820.0,0.0380928]
["bitfinex-derivatives","BTCF0:USTF0",1755193948564,0.49626663,117830.0,117820.0,0.8406528]
["bitfinex-derivatives","BTCF0:USTF0",1755193949670,0.49626663,117830.0,117820.0,0.8396528]
["bitfinex-derivatives","BTCF0:USTF0",1755193949972,0.49726663,117830.0,117820.0,0.8396528]
["bitfinex-derivatives","BTCF0:USTF0",1755193950469,0.49726663,117830.0,117820.0,0.8500528]
["bitfinex-derivatives","BTCF0:USTF0",1755193951665,0.35295663,117830.0,117820.0,0.8500528]
["bitfinex-derivatives","BTCF0:USTF0",1755193951966,0.21751663,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193952165,0.21751663,117830.0,117820.0,1.56602314]
["bitfinex-derivatives","BTCF0:USTF0",1755193952463,0.21751663,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193952863,0.21751663,117830.0,117820.0,1.56602314]
["bitfinex-derivatives","BTCF0:USTF0",1755193953167,0.36246663,117830.0,117820.0,0.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1755193953468,0.21758663,117830.0,117820.0,0.9413894]
["bitfinex-derivatives","BTCF0:USTF0",1755193953864,0.20044188,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193954070,0.15416188,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193954865,0.08603,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193955364,0.13231,117830.0,117820.0,1.56602314]
["bitfinex-derivatives","BTCF0:USTF0",1755193956166,0.13231,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193956373,0.19327523,117830.0,117820.0,1.65085974]
["bitfinex-derivatives","BTCF0:USTF0",1755193956670,0.19327523,117830.0,117820.0,1.56602314]
["bitfinex-derivatives","BTCF0:USTF0",1755193957064,0.13231,117830.0,117820.0,1.56602314]
["bitfinex-derivatives","BTCF0:USTF0",1755193957572,0.14699523,117830.0,117820.0,1.56602314]
["bitfinex-derivatives","BTCF0:USTF0",1755193957871,0.2544833,117840.0,117830.0,0.0893294]
["bitfinex-derivatives","BTCF0:USTF0",1755193958179,0.23060053,117850.0,117840.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1755193958368,0.23060053,117850.0,117840.0,1.96907254]
["bitfinex-derivatives","BTCF0:USTF0",1755193958667,0.084815,117850.0,117840.0,1.96907254]
["bitfinex-derivatives","BTCF0:USTF0",1755193959475,0.16072219,117850.0,117840.0,1.96907254]
["bitfinex-derivatives","BTCF0:USTF0",1755193959667,0.14583738,117850.0,117840.0,2.13771214]
["bitfinex-derivatives","BTCF0:USTF0",1755193959874,0.06102238,117850.0,117840.0,2.13771214]
["bitfinex-derivatives","BTCF0:USTF0",1755193960076,0.14583738,117850.0,117840.0,2.13571214]
["bitfinex-derivatives","BTCF0:USTF0",1755193960377,0.14583738,117850.0,117840.0,1.4262418]
["bitfinex-derivatives","BTCF0:USTF0",1755193960672,0.14783738,117850.0,117840.0,2.13671214]
["bitfinex-derivatives","BTCF0:USTF0",1755193960874,0.14783748,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193961067,0.06302238,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193961269,0.06402238,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193961468,0.14883748,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193961876,0.06402238,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193962070,0.14883748,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193962376,0.06402238,117850.0,117840.0,2.20530214]
["bitfinex-derivatives","BTCF0:USTF0",1755193963071,0.01686338,117860.0,117840.0,2.45983634]
["bitfinex-derivatives","BTCF0:USTF0",1755193963272,0.01686338,117860.0,117850.0,1.27168564]
["bitfinex-derivatives","BTCF0:USTF0",1755193963675,0.07590719,117870.0,117860.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1755193963873,0.12218719,117870.0,117860.0,2.07367844]
["bitfinex-derivatives","BTCF0:USTF0",1755193964072,0.04628,117870.0,117860.0,2.07367844]
["bitfinex-derivatives","BTCF0:USTF0",1755193964269,0.16070149,117880.0,117870.0,0.2014009]
["bitfinex-derivatives","BTCF0:USTF0",1755193964466,0.12218719,117880.0,117870.0,1.29076184]
["bitfinex-derivatives","BTCF0:USTF0",1755193964670,0.04628,117880.0,117870.0,1.29076184]
["bitfinex-derivatives","BTCF0:USTF0",1755193965172,0.07590719,117890.0,117880.0,0.2013938]
["bitfinex-derivatives","BTCF0:USTF0",1755193965375,0.07590719,117890.0,117880.0,2.07362414]
["bitfinex-derivatives","BTCF0:USTF0",1755193966177,0.39396312,117900.0,117890.0,0.1327966]
["bitfinex-derivatives","BTCF0:USTF0",1755193966476,0.22438892,117900.0,117890.0,1.27165694]
["bitfinex-derivatives","BTCF0:USTF0",1755193966875,0.17810892,117900.0,117890.0,1.27165694]
["bitfinex-derivatives","BTCF0:USTF0",1755193967178,0.13960952,117900.0,117890.0,1.27165694]
["bitfinex-derivatives","BTCF0:USTF0",1755193967482,0.09332952,117900.0,117890.0,1.27265694]
["bitfinex-derivatives","BTCF0:USTF0",1755193967871,0.17810902,117900.0,117890.0,1.27265694]
["bitfinex-derivatives","BTCF0:USTF0",1755193968276,0.13960952,117900.0,117890.0,1.27265694]
["bitfinex-derivatives","BTCF0:USTF0",1755193968675,0.22438902,117900.0,117890.0,1.27265694]
["bitfinex-derivatives","BTCF0:USTF0",1755193968982,0.22538902,117900.0,117890.0,1.27265694]
["bitfinex-derivatives","BTCF0:USTF0",1755193970384,0.22538902,117900.0,117890.0,1.30258454]
["bitfinex-derivatives","BTCF0:USTF0",1755193970990,0.62333902,117900.0,117890.0,1.3099676]
["bitfinex-derivatives","BTCF0:USTF0",1755193971186,0.62333902,117900.0,117890.0,0.5083276]
["bitfinex-derivatives","BTCF0:USTF0",1755193971481,0.62333902,117900.0,117890.0,1.3099676]
["bitfinex-derivatives","BTCF0:USTF0",1755193972374,0.62333902,117900.0,117890.0,0.5083276]
["bitfinex-derivatives","BTCF0:USTF0",1755193972570,0.62333902,117900.0,117890.0,1.3098476]
["bitfinex-derivatives","BTCF0:USTF0",1755193974082,0.62333902,117900.0,117890.0,0.9485376]
["bitfinex-derivatives","BTCF0:USTF0",1755193974284,0.54743183,117900.0,117890.0,0.9485376]
["bitfinex-derivatives","BTCF0:USTF0",1755193976387,0.54743183,117900.0,117890.0,1.3093376]
["bitfinex-derivatives","BTCF0:USTF0",1755193976587,0.54743183,117900.0,117890.0,0.9485376]
["bitfinex-derivatives","BTCF0:USTF0",1755193976788,0.6539078,117900.0,117890.0,0.9485376]
["bitfinex-derivatives","BTCF0:USTF0",1755193977382,0.6539078,117900.0,117890.0,0.8799476]
["bitfinex-derivatives","BTCF0:USTF0",1755193977883,0.6539078,117900.0,117890.0,0.9337976]
["bitfinex-derivatives","BTCF0:USTF0",1755193978784,0.6539078,117900.0,117890.0,0.8799476]
["bitfinex-derivatives","BTCF0:USTF0",1755193979186,0.6539078,117900.0,117890.0,0.9337976]
["bitfinex-derivatives","BTCF0:USTF0",1755193979386,0.72998339,117900.0,117890.0,0.8322076]
["bitfinex-derivatives","BTCF0:USTF0",1755193979581,0.98430742,117900.0,117890.0,0.8322076]
["bitfinex-derivatives","BTCF0:USTF0",1755193979786,0.90823183,117900.0,117890.0,0.8860576]
["bitfinex-derivatives","BTCF0:USTF0",1755193979980,0.90823183,117900.0,117890.0,0.9335576]
["bitfinex-derivatives","BTCF0:USTF0",1755193979981,0.54743183,117900.0,117890.0,0.9335576]
["bitfinex-derivatives","BTCF0:USTF0",1755193980386,0.61476375,117900.0,117890.0,0.9335576]
["bitfinex-derivatives","BTCF0:USTF0",1755193981987,0.97556375,117900.0,117890.0,0.1322776]
["bitfinex-derivatives","BTCF0:USTF0",1755193982188,0.2582239,117880.0,117870.0,0.7441406]
["bitfinex-derivatives","BTCF0:USTF0",1755193982484,0.59179661,117880.0,117870.0,1.5453006]
["bitfinex-derivatives","BTCF0:USTF0",1755193982689,0.59179661,117880.0,117870.0,2.08022026]
["bitfinex-derivatives","BTCF0:USTF0",1755193983590,0.59179661,117880.0,117870.0,2.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1755193984092,0.57660077,117880.0,117870.0,2.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1755193984581,0.57660077,117880.0,117870.0,2.08322026]
["bitfinex-derivatives","BTCF0:USTF0",1755193984582,0.5156839,117880.0,117870.0,2.08322026]
["bitfinex-derivatives","BTCF0:USTF0",1755193984783,0.5156839,117880.0,117870.0,1.57921879]
["bitfinex-derivatives","BTCF0:USTF0",1755193984784,0.59179661,117880.0,117870.0,1.57921879]
["bitfinex-derivatives","BTCF0:USTF0",1755193984989,0.59179661,117880.0,117870.0,0.77805879]
["bitfinex-derivatives","BTCF0:USTF0",1755193985188,0.59179661,117880.0,117870.0,0.15435879]
["bitfinex-derivatives","BTCF0:USTF0",1755193985395,0.95259661,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193985585,0.8764839,117880.0,117870.0,0.85408879]
["bitfinex-derivatives","BTCF0:USTF0",1755193985787,0.98295987,117880.0,117870.0,0.85408879]
["bitfinex-derivatives","BTCF0:USTF0",1755193986598,0.98295987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193989087,0.62215987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193989687,0.98295987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193989989,0.62215987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193990197,0.98295987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193991494,0.62215987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193992192,0.98295987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193992393,0.62215987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193992588,0.98295987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193993299,0.62215987,117880.0,117870.0,0.95543879]
["bitfinex-derivatives","BTCF0:USTF0",1755193993502,0.98295987,117880.0,117870.0,0.15435879]
["bitfinex-derivatives","BTCF0:USTF0",1755193993793,0.2582383,117860.0,117850.0,0.38305568]
["bitfinex-derivatives","BTCF0:USTF0",1755193993998,0.59198251,117860.0,117850.0,0.92107568]
["bitfinex-derivatives","BTCF0:USTF0",1755193994384,0.59198251,117860.0,117850.0,0.95108246]
["bitfinex-derivatives","BTCF0:USTF0",1755193994989,0.59198251,117860.0,117850.0,0.95308246]
["bitfinex-derivatives","BTCF0:USTF0",1755193995384,0.59198251,117860.0,117850.0,0.95408246]
["bitfinex-derivatives","BTCF0:USTF0",1755193995588,0.5156983,117860.0,117850.0,0.88142678]
["bitfinex-derivatives","BTCF0:USTF0",1755193995790,0.5156983,117860.0,117850.0,0.93527678]
["bitfinex-derivatives","BTCF0:USTF0",1755193996194,0.57670043,117860.0,117850.0,0.93527678]
["bitfinex-derivatives","BTCF0:USTF0",1755193996396,0.93750043,117860.0,117850.0,0.93527678]
["bitfinex-derivatives","BTCF0:USTF0",1755193996899,0.57670043,117860.0,117850.0,0.93527678]
["bitfinex-derivatives","BTCF0:USTF0",1755193997094,0.57670043,117860.0,117850.0,0.93327678]
["bitfinex-derivatives","BTCF0:USTF0",1755193997895,0.5156983,117860.0,117850.0,0.93327678]
["bitfinex-derivatives","BTCF0:USTF0",1755193998299,0.57670043,117860.0,117850.0,0.93327678]
["bitfinex-derivatives","BTCF0:USTF0",1755194004307,0.57670043,117860.0,117850.0,1.29407678]
["bitfinex-derivatives","BTCF0:USTF0",1755194004699,0.57670043,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194005894,0.5156983,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194009914,0.5156983,117860.0,117850.0,1.29407678]
["bitfinex-derivatives","BTCF0:USTF0",1755194010108,0.5156983,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194010408,0.5156983,117860.0,117850.0,1.29407678]
["bitfinex-derivatives","BTCF0:USTF0",1755194010614,0.93750043,117860.0,117850.0,1.43740506]
["bitfinex-derivatives","BTCF0:USTF0",1755194011709,0.5156983,117860.0,117850.0,1.43740506]
["bitfinex-derivatives","BTCF0:USTF0",1755194012609,0.5156983,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194012814,0.5156983,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194013117,0.5156983,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194013516,0.5156983,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194014110,0.57670043,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194014315,0.5156983,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194014507,0.5156983,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194014702,0.5156983,117860.0,117850.0,1.79820506]
["bitfinex-derivatives","BTCF0:USTF0",1755194015015,0.5156983,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194015517,0.1334383,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194015713,0.14587545,117860.0,117850.0,1.88302026]
["bitfinex-derivatives","BTCF0:USTF0",1755194016017,0.12300421,117870.0,117860.0,0.184468]
["bitfinex-derivatives","BTCF0:USTF0",1755194016224,0.20780501,117870.0,117860.0,1.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1755194016607,0.1315208,117870.0,117860.0,1.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1755194017821,0.19254723,117870.0,117860.0,1.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1755194018023,0.19254705,117870.0,117860.0,1.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1755194019120,0.10774625,117870.0,117860.0,1.04859628]
["bitfinex-derivatives","BTCF0:USTF0",1755194019418,0.24771755,117880.0,117870.0,0.1826608]
["bitfinex-derivatives","BTCF0:USTF0",1755194019617,0.29443755,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194020614,0.12484295,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194021006,0.0638167,117880.0,117870.0,2.35195736]
["bitfinex-derivatives","BTCF0:USTF0",1755194021208,0.0170967,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194021920,0.07812295,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194022121,0.1018903,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194022314,0.0180967,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194022710,0.0180967,117880.0,117870.0,2.35195736]
["bitfinex-derivatives","BTCF0:USTF0",1755194023510,0.1028903,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194023710,0.1496103,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194024010,0.1496103,117880.0,117870.0,1.3437008]
["bitfinex-derivatives","BTCF0:USTF0",1755194024210,0.1496103,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194024517,0.0648167,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194024720,0.0180967,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194024920,0.1028903,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194025123,0.1496103,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194025419,0.0648167,117880.0,117870.0,1.84782908]
["bitfinex-derivatives","BTCF0:USTF0",1755194025610,0.0180967,117880.0,117870.0,2.35195736]
["bitfinex-derivatives","BTCF0:USTF0",1755194026409,0.1028903,117880.0,117870.0,2.35195736]
["bitfinex-derivatives","BTCF0:USTF0",1755194026612,0.1028903,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194026811,0.1496103,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194028416,0.0180967,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194028613,0.1028903,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194029223,0.1496103,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194029921,0.0648167,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194031519,0.0180967,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194032622,0.0180967,117880.0,117870.0,2.61485736]
["bitfinex-derivatives","BTCF0:USTF0",1755194033315,0.0180967,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194033316,0.1028903,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194033515,0.1496103,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194033715,0.2763703,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194033914,0.5322603,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194034120,0.5151636,117880.0,117870.0,2.11072908]
["bitfinex-derivatives","BTCF0:USTF0",1755194035218,0.2660336,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755194035420,0.5122908,117870.0,117860.0,0.96705828]
["bitfinex-derivatives","BTCF0:USTF0",1755194035725,0.5122908,117870.0,117860.0,1.76653828]
["bitfinex-derivatives","BTCF0:USTF0",1755194036022,0.5122908,117870.0,117860.0,1.85134628]
["bitfinex-derivatives","BTCF0:USTF0",1755194036419,0.5122908,117870.0,117860.0,1.76653828]
["bitfinex-derivatives","BTCF0:USTF0",1755194036820,0.5122908,117870.0,117860.0,1.76753828]
["bitfinex-derivatives","BTCF0:USTF0",1755194037722,0.5122908,117870.0,117860.0,1.71468828]
["bitfinex-derivatives","BTCF0:USTF0",1755194037924,0.5122908,117870.0,117860.0,1.76753828]
["bitfinex-derivatives","BTCF0:USTF0",1755194038923,0.5122908,117870.0,117860.0,1.35388828]
["bitfinex-derivatives","BTCF0:USTF0",1755194039130,0.5122908,117870.0,117860.0,1.40673828]
["bitfinex-derivatives","BTCF0:USTF0",1755194039522,0.5122908,117870.0,117860.0,0.90261]
["bitfinex-derivatives","BTCF0:USTF0",1755194039821,0.5122908,117870.0,117860.0,0.55440828]
["bitfinex-derivatives","BTCF0:USTF0",1755194040027,0.8738908,117870.0,117860.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755194040429,0.93491705,117870.0,117860.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755194040736,0.93591705,117870.0,117860.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755194040921,0.57431705,117870.0,117860.0,1.30356828]
["bitfinex-derivatives","BTCF0:USTF0",1755194041123,0.5132908,117870.0,117860.0,1.35641828]
["bitfinex-derivatives","BTCF0:USTF0",1755194041322,0.1657408,117870.0,117860.0,1.30356828]
["bitfinex-derivatives","BTCF0:USTF0",1755194041529,0.1345008,117870.0,117860.0,1.80202628]
["bitfinex-derivatives","BTCF0:USTF0",1755194041728,0.1657408,117870.0,117860.0,1.80202628]
["bitfinex-derivatives","BTCF0:USTF0",1755194043125,0.1647408,117870.0,117860.0,1.80302628]
["bitfinex-derivatives","BTCF0:USTF0",1755194045330,0.1647408,117870.0,117860.0,1.71821828]
["bitfinex-derivatives","BTCF0:USTF0",1755194046831,0.1647408,117870.0,117860.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1755194047135,0.5122908,117870.0,117860.0,1.71821828]
["bitfinex-derivatives","BTCF0:USTF0",1755194049726,0.5122908,117870.0,117860.0,0.86592828]
["bitfinex-derivatives","BTCF0:USTF0",1755194050037,0.5122908,117870.0,117860.0,1.40673828]
["bitfinex-derivatives","BTCF0:USTF0",1755194050232,0.8738908,117870.0,117860.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755194050531,1.43904533,117870.0,117860.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755194050934,0.93491705,117870.0,117860.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755194051826,0.8738908,117870.0,117860.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1755194052431,0.8748908,117870.0,117860.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755194054137,0.8740908,117870.0,117860.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755194055742,0.5132908,117870.0,117860.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1755194055932,0.5132908,117870.0,117860.0,1.49054628]
["bitfinex-derivatives","BTCF0:USTF0",1755194057337,0.5132908,117870.0,117860.0,1.76653828]
["bitfinex-derivatives","BTCF0:USTF0",1755194058945,0.5132908,117870.0,117860.0,1.40573828]
["bitfinex-derivatives","BTCF0:USTF0",1755194059135,0.5132908,117870.0,117860.0,1.76653828]
["bitfinex-derivatives","BTCF0:USTF0",1755194059336,0.1345008,117870.0,117860.0,1.85134628]
["bitfinex-derivatives","BTCF0:USTF0",1755194059644,0.1345008,117870.0,117860.0,1.85214628]
["bitfinex-derivatives","BTCF0:USTF0",1755194060240,0.001,117870.0,117860.0,1.85214628]
["bitfinex-derivatives","BTCF0:USTF0",1755194060442,0.24753971,117880.0,117870.0,0.0848008]
["bitfinex-derivatives","BTCF0:USTF0",1755194060644,0.18651346,117880.0,117870.0,1.05165908]
["bitfinex-derivatives","BTCF0:USTF0",1755194060946,0.10171376,117880.0,117870.0,1.05165908]
["bitfinex-derivatives","BTCF0:USTF0",1755194062742,0.01692016,117880.0,117870.0,1.05165908]
["bitfinex-derivatives","BTCF0:USTF0",1755194062939,0.169581,117890.0,117870.0,1.84320626]
["bitfinex-derivatives","BTCF0:USTF0",1755194063139,0.29665604,117900.0,117890.0,0.1689964]
["bitfinex-derivatives","BTCF0:USTF0",1755194063352,0.29665604,117900.0,117890.0,0.94913828]
["bitfinex-derivatives","BTCF0:USTF0",1755194063742,0.29665604,117900.0,117890.0,1.03392468]
["bitfinex-derivatives","BTCF0:USTF0",1755194064144,0.23568563,117900.0,117890.0,0.94813828]
["bitfinex-derivatives","BTCF0:USTF0",1755194064345,0.36941563,117900.0,117890.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1755194064546,0.61285563,117900.0,117890.0,0.94813828]
["bitfinex-derivatives","BTCF0:USTF0",1755194064748,0.61285563,117900.0,117890.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1755194064948,0.61285563,117900.0,117890.0,0.94813828]
["bitfinex-derivatives","BTCF0:USTF0",1755194065350,0.7203316,117900.0,117890.0,0.44401]
["bitfinex-derivatives","BTCF0:USTF0",1755194065550,0.7203316,117900.0,117890.0,0.94813828]
["bitfinex-derivatives","BTCF0:USTF0",1755194065949,0.7213316,117900.0,117890.0,0.94813828]
["bitfinex-derivatives","BTCF0:USTF0",1755194066348,0.7213316,117900.0,117890.0,1.16008]
["bitfinex-derivatives","BTCF0:USTF0",1755194066554,0.7213316,117900.0,117890.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1755194066756,0.7213316,117900.0,117890.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1755194067756,0.7213316,117900.0,117890.0,1.38639828]
["bitfinex-derivatives","BTCF0:USTF0",1755194067948,0.61485563,117900.0,117890.0,1.74719828]
["bitfinex-derivatives","BTCF0:USTF0",1755194069057,0.61485563,117900.0,117890.0,1.38639828]
["bitfinex-derivatives","BTCF0:USTF0",1755194069553,0.5090764,117890.0,117880.0,0.94791828]
["bitfinex-derivatives","BTCF0:USTF0",1755194069755,0.57005263,117890.0,117880.0,1.74707828]
["bitfinex-derivatives","BTCF0:USTF0",1755194069958,0.5090764,117890.0,117880.0,1.74707828]
["bitfinex-derivatives","BTCF0:USTF0",1755194070153,0.57607485,117890.0,117880.0,1.74707828]
["bitfinex-derivatives","BTCF0:USTF0",1755194070752,0.57607485,117890.0,117880.0,1.24295]
["bitfinex-derivatives","BTCF0:USTF0",1755194071058,0.93687485,117890.0,117880.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1755194071657,0.63705838,117890.0,117880.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1755194072857,0.63705838,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194073159,0.63705838,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194073160,0.68255082,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194073363,1.04335082,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194074050,1.10432778,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194074259,1.16750781,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194074466,0.99785181,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194074763,0.99785181,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194074968,0.63705181,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194075664,0.63805181,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194075853,0.63905181,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194077057,0.29338181,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194077264,0.63905181,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194077452,0.63905181,117890.0,117880.0,0.84818]
["bitfinex-derivatives","BTCF0:USTF0",1755194077760,0.63905181,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194078162,0.63905181,117890.0,117880.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1755194078163,0.63805181,117890.0,117880.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1755194078353,0.63905181,117890.0,117880.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1755194078561,0.57807485,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194078758,0.57707485,117890.0,117880.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755194078958,0.57707485,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194079662,0.63704462,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194079867,0.63804462,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194080371,0.63804462,117890.0,117880.0,1.59076027]
["bitfinex-derivatives","BTCF0:USTF0",1755194080565,0.63704462,117890.0,117880.0,1.59076027]
["bitfinex-derivatives","BTCF0:USTF0",1755194080766,0.63804462,117890.0,117880.0,1.59076027]
["bitfinex-derivatives","BTCF0:USTF0",1755194081075,0.63804462,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194081566,0.63804462,117890.0,117880.0,1.24291]
["bitfinex-derivatives","BTCF0:USTF0",1755194081767,0.63904462,117890.0,117880.0,1.24291]
["bitfinex-derivatives","BTCF0:USTF0",1755194082064,0.63904462,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194082667,0.57707485,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194082967,0.57607485,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194084061,0.65229605,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194084260,0.63707945,117890.0,117880.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755194084657,0.63707945,117890.0,117820.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1755194084863,0.4466006,117870.0,117860.0,0.2543127]
["bitfinex-derivatives","BTCF0:USTF0",1755194085059,0.2544631,117850.0,117830.0,0.2544811]
["bitfinex-derivatives","BTCF0:USTF0",1755194085262,2.91636564,117840.0,117820.0,0.0848321]
["bitfinex-derivatives","BTCF0:USTF0",1755194085584,1.38495387,117830.0,117820.0,0.0848366]
["bitfinex-derivatives","BTCF0:USTF0",1755194085874,1.35181921,117830.0,117820.0,0.169744]
["bitfinex-derivatives","BTCF0:USTF0",1755194086067,1.35181921,117830.0,117820.0,0.2545806]
["bitfinex-derivatives","BTCF0:USTF0",1755194086268,1.43665571,117830.0,117810.0,0.2545314]
["bitfinex-derivatives","BTCF0:USTF0",1755194086464,1.95324687,117820.0,117810.0,0.13299683]
["bitfinex-derivatives","BTCF0:USTF0",1755194086666,1.95324687,117820.0,117790.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1755194086667,0.1697077,117800.0,117790.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1755194086866,3.22025568,117800.0,117780.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1755194087071,1.06945027,117790.0,117780.0,0.2545913]
["bitfinex-derivatives","BTCF0:USTF0",1755194087274,1.09732021,117790.0,117780.0,0.2545913]
["bitfinex-derivatives","BTCF0:USTF0",1755194087973,0.73652021,117790.0,117780.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1755194088175,0.7366023,117790.0,117780.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1755194088368,0.51816892,117790.0,117780.0,0.2633913]
["bitfinex-derivatives","BTCF0:USTF0",1755194088563,0.35509892,117790.0,117780.0,0.2633913]
["bitfinex-derivatives","BTCF0:USTF0",1755194089267,0.35609892,117790.0,117780.0,0.2693913]
["bitfinex-derivatives","BTCF0:USTF0",1755194090374,0.79892,117800.0,117790.0,0.0848581]
["bitfinex-derivatives","BTCF0:USTF0",1755194090576,1.64901898,117800.0,117790.0,0.0848581]
["bitfinex-derivatives","BTCF0:USTF0",1755194091872,1.69613898,117800.0,117790.0,0.0848581]
["bitfinex-derivatives","BTCF0:USTF0",1755194092078,1.69713898,117800.0,117790.0,0.0918581]
["bitfinex-derivatives","BTCF0:USTF0",1755194092577,1.90136898,117800.0,117790.0,0.0918581]
["bitfinex-derivatives","BTCF0:USTF0",1755194093065,1.90136898,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194093571,1.78198988,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194093779,1.98621988,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194093966,1.98621988,117800.0,117790.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1755194094170,1.90136898,117800.0,117790.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1755194095770,1.98621998,117800.0,117790.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1755194095970,1.90136898,117800.0,117790.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1755194099782,2.04722448,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194099981,1.96237358,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194100584,2.07780442,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194100785,1.99295352,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194101386,1.99295352,117800.0,117790.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1755194102884,1.93194892,117800.0,117790.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1755194103478,2.01680002,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194103678,2.01680002,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194103679,1.93194892,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194103887,2.00817012,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194104093,2.06901118,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194104385,1.93194892,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194104583,1.99277325,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194105288,1.93194892,117800.0,117790.0,0.1335681]
["bitfinex-derivatives","BTCF0:USTF0",1755194105485,2.01680002,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194105880,2.52603202,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194106393,2.60225322,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194106782,2.60234303,117800.0,117790.0,0.0968581]
["bitfinex-derivatives","BTCF0:USTF0",1755194107189,2.60234303,117800.0,117790.0,0.05098597]
["bitfinex-derivatives","BTCF0:USTF0",1755194107687,2.50446334,117800.0,117790.0,0.05098597]
["bitfinex-derivatives","BTCF0:USTF0",1755194108091,2.41961224,117800.0,117790.0,0.05098597]
["bitfinex-derivatives","BTCF0:USTF0",1755194108389,0.4554,117790.0,117780.0,0.4349056]
["bitfinex-derivatives","BTCF0:USTF0",1755194108685,1.23828904,117790.0,117780.0,0.4349056]
["bitfinex-derivatives","BTCF0:USTF0",1755194109089,0.84677994,117790.0,117780.0,0.4349056]
["bitfinex-derivatives","BTCF0:USTF0",1755194109293,1.23828904,117790.0,117780.0,0.4349056]
["bitfinex-derivatives","BTCF0:USTF0",1755194109592,1.24028904,117790.0,117780.0,0.4479056]
["bitfinex-derivatives","BTCF0:USTF0",1755194111094,1.30108772,117790.0,117780.0,0.4479056]
["bitfinex-derivatives","BTCF0:USTF0",1755194111587,0.94028772,117790.0,117780.0,0.4479056]
["bitfinex-derivatives","BTCF0:USTF0",1755194112385,0.09321862,117790.0,117780.0,0.8420647]
["bitfinex-derivatives","BTCF0:USTF0",1755194112589,1.28950516,117790.0,117780.0,0.5033556]
["bitfinex-derivatives","BTCF0:USTF0",1755194112793,2.04181426,117790.0,117780.0,0.3585956]
["bitfinex-derivatives","BTCF0:USTF0",1755194113190,2.04181426,117790.0,117780.0,0.3524556]
["bitfinex-derivatives","BTCF0:USTF0",1755194113388,2.06587388,117790.0,117780.0,0.2675913]
["bitfinex-derivatives","BTCF0:USTF0",1755194113589,2.14209508,117790.0,117780.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1755194113991,2.05723678,117790.0,117780.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1755194114181,2.08749155,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194114494,2.13338155,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194114697,1.33454155,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194114895,2.13334155,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194115092,2.02686558,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194115300,2.13334155,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194115792,1.22806558,117790.0,117780.0,0.17584393]
["bitfinex-derivatives","BTCF0:USTF0",1755194115997,1.66602558,117790.0,117780.0,0.35199393]
["bitfinex-derivatives","BTCF0:USTF0",1755194116300,1.77250155,117790.0,117780.0,0.35199393]
["bitfinex-derivatives","BTCF0:USTF0",1755194116602,0.39402245,117790.0,117780.0,0.30453393]
["bitfinex-derivatives","BTCF0:USTF0",1755194116784,1.06731522,117790.0,117780.0,0.74420103]
["bitfinex-derivatives","BTCF0:USTF0",1755194116991,0.79876,117800.0,117790.0,0.0848583]
["bitfinex-derivatives","BTCF0:USTF0",1755194117187,1.04590951,117810.0,117800.0,0.3649111]
["bitfinex-derivatives","BTCF0:USTF0",1755194117400,1.89055951,117810.0,117800.0,0.44053851]
["bitfinex-derivatives","BTCF0:USTF0",1755194117693,1.08151951,117810.0,117800.0,0.4456511]
["bitfinex-derivatives","BTCF0:USTF0",1755194117889,1.15766488,117810.0,117800.0,0.7377111]
["bitfinex-derivatives","BTCF0:USTF0",1755194118087,1.15766488,117810.0,117800.0,0.3769111]
["bitfinex-derivatives","BTCF0:USTF0",1755194118291,1.15766488,117810.0,117800.0,0.7691011]
["bitfinex-derivatives","BTCF0:USTF0",1755194118500,1.15766488,117810.0,117800.0,0.8371611]
["bitfinex-derivatives","BTCF0:USTF0",1755194118693,1.08151951,117810.0,117800.0,0.8371611]
["bitfinex-derivatives","BTCF0:USTF0",1755194118895,1.32222951,117810.0,117800.0,0.8371611]
["bitfinex-derivatives","BTCF0:USTF0",1755194119399,1.32222951,117810.0,117800.0,0.4763611]
["bitfinex-derivatives","BTCF0:USTF0",1755194120100,1.32222951,117810.0,117800.0,0.4793611]
["bitfinex-derivatives","BTCF0:USTF0",1755194120688,1.39841263,117810.0,117800.0,0.4793611]
["bitfinex-derivatives","BTCF0:USTF0",1755194120896,1.32222951,117810.0,117800.0,0.4793611]
["bitfinex-derivatives","BTCF0:USTF0",1755194121094,1.32222951,117810.0,117800.0,0.4833611]
["bitfinex-derivatives","BTCF0:USTF0",1755194121095,1.32322951,117810.0,117800.0,0.4833611]
["bitfinex-derivatives","BTCF0:USTF0",1755194121395,1.25512,117810.0,117800.0,0.4833611]
["bitfinex-derivatives","BTCF0:USTF0",1755194121591,1.25512,117810.0,117800.0,0.8916211]
["bitfinex-derivatives","BTCF0:USTF0",1755194121798,1.33131967,117810.0,117800.0,0.5308211]
["bitfinex-derivatives","BTCF0:USTF0",1755194121998,1.33131967,117810.0,117800.0,0.4833611]
["bitfinex-derivatives","BTCF0:USTF0",1755194122201,1.33131967,117810.0,117800.0,0.43749598]
["bitfinex-derivatives","BTCF0:USTF0",1755194122397,1.33131967,117810.0,117800.0,0.33804598]
["bitfinex-derivatives","BTCF0:USTF0",1755194122700,1.33131967,117810.0,117800.0,0.0918511]
["bitfinex-derivatives","BTCF0:USTF0",1755194123807,1.33131967,117810.0,117800.0,0.2965411]
["bitfinex-derivatives","BTCF0:USTF0",1755194124005,1.33131967,117810.0,117800.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1755194124308,1.34186909,117810.0,117800.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1755194124499,1.10115909,117810.0,117800.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1755194124694,1.25906197,117810.0,117800.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1755194124896,1.26701,117810.0,117800.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1755194125296,1.32802566,117810.0,117800.0,0.8912411]
["bitfinex-derivatives","BTCF0:USTF0",1755194126010,0.06201566,117810.0,117800.0,1.3811976]
["bitfinex-derivatives","BTCF0:USTF0",1755194126194,0.001,117810.0,117800.0,2.2043576]
["bitfinex-derivatives","BTCF0:USTF0",1755194126395,0.06101566,117820.0,117810.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1755194126607,0.06101873,117830.0,117820.0,0.8089959]
["bitfinex-derivatives","BTCF0:USTF0",1755194126902,0.06101873,117830.0,117820.0,2.4822724]
["bitfinex-derivatives","BTCF0:USTF0",1755194127099,0.06101873,117830.0,117820.0,2.6822724]
["bitfinex-derivatives","BTCF0:USTF0",1755194127805,0.06201873,117830.0,117820.0,2.6832724]
["bitfinex-derivatives","BTCF0:USTF0",1755194128201,0.001,117830.0,117820.0,2.6832724]
["bitfinex-derivatives","BTCF0:USTF0",1755194128396,0.001,117830.0,117820.0,2.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1755194128593,0.07072954,117830.0,117820.0,2.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1755194128896,0.07072954,117830.0,117820.0,1.3707959]
["bitfinex-derivatives","BTCF0:USTF0",1755194129097,0.07072954,117830.0,117820.0,1.1707959]
["bitfinex-derivatives","BTCF0:USTF0",1755194129298,0.07072954,117830.0,117820.0,1.1717959]
["bitfinex-derivatives","BTCF0:USTF0",1755194129702,0.06972954,117830.0,117820.0,1.1707959]
["bitfinex-derivatives","BTCF0:USTF0",1755194129897,0.07072954,117830.0,117820.0,1.1757959]
["bitfinex-derivatives","BTCF0:USTF0",1755194130298,0.07072954,117830.0,117820.0,1.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1755194130506,0.02368954,117830.0,117820.0,1.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1755194130700,4e-08,117830.0,117820.0,1.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1755194130909,4e-08,117830.0,117820.0,1.3785959]
["bitfinex-derivatives","BTCF0:USTF0",1755194131702,0.04704,117850.0,117840.0,0.2772524]
["bitfinex-derivatives","BTCF0:USTF0",1755194132002,0.04704,117850.0,117840.0,0.9152824]
["bitfinex-derivatives","BTCF0:USTF0",1755194132504,0.20493,117850.0,117840.0,0.9152824]
["bitfinex-derivatives","BTCF0:USTF0",1755194132712,0.23817,117850.0,117840.0,0.9152824]
["bitfinex-derivatives","BTCF0:USTF0",1755194132912,0.35532,117850.0,117840.0,0.9152824]
["bitfinex-derivatives","BTCF0:USTF0",1755194133095,0.35532,117850.0,117840.0,0.9162824]
["bitfinex-derivatives","BTCF0:USTF0",1755194133810,0.46967,117850.0,117840.0,0.9182824]
["bitfinex-derivatives","BTCF0:USTF0",1755194134809,0.9588265,117850.0,117840.0,0.8712024]
["bitfinex-derivatives","BTCF0:USTF0",1755194135111,1.4688585,117850.0,117840.0,0.4486224]
["bitfinex-derivatives","BTCF0:USTF0",1755194136112,1.4688585,117850.0,117840.0,0.48888457]
["bitfinex-derivatives","BTCF0:USTF0",1755194137316,1.4680585,117850.0,117840.0,0.64751457]
["bitfinex-derivatives","BTCF0:USTF0",1755194137502,1.4680585,117850.0,117840.0,0.76880457]
["bitfinex-derivatives","BTCF0:USTF0",1755194137703,1.4680585,117850.0,117840.0,0.87818457]
["bitfinex-derivatives","BTCF0:USTF0",1755194138215,0.46967,117850.0,117840.0,0.91146457]
["bitfinex-derivatives","BTCF0:USTF0",1755194138409,1.21976,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194138806,1.28871,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194139111,1.28871,117850.0,117840.0,0.48888457]
["bitfinex-derivatives","BTCF0:USTF0",1755194139416,2.2870985,117850.0,117840.0,0.48888457]
["bitfinex-derivatives","BTCF0:USTF0",1755194140520,2.2870985,117850.0,117840.0,0.80666457]
["bitfinex-derivatives","BTCF0:USTF0",1755194140705,1.28871,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194140909,1.28755,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194141304,0.001,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194141616,0.04804,117850.0,117840.0,1.44770107]
["bitfinex-derivatives","BTCF0:USTF0",1755194141816,0.23917,117850.0,117840.0,1.44770107]
["bitfinex-derivatives","BTCF0:USTF0",1755194142020,0.23917,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194142812,0.25648288,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194143415,8e-08,117850.0,117840.0,1.64850107]
["bitfinex-derivatives","BTCF0:USTF0",1755194143713,8e-08,117850.0,117840.0,1.44850107]
["bitfinex-derivatives","BTCF0:USTF0",1755194143914,8e-08,117850.0,117840.0,1.80930107]
["bitfinex-derivatives","BTCF0:USTF0",1755194144823,8e-08,117850.0,117840.0,1.31934457]
["bitfinex-derivatives","BTCF0:USTF0",1755194145413,0.35532008,117850.0,117840.0,1.31934457]
["bitfinex-derivatives","BTCF0:USTF0",1755194145614,0.39972008,117850.0,117840.0,1.27226457]
["bitfinex-derivatives","BTCF0:USTF0",1755194145920,0.95782658,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194146512,1.46705858,117850.0,117840.0,0.48888457]
["bitfinex-derivatives","BTCF0:USTF0",1755194147112,1.46705858,117850.0,117840.0,0.87818457]
["bitfinex-derivatives","BTCF0:USTF0",1755194147406,0.46867008,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194152320,0.46867,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194153524,0.97650509,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194153925,0.9578265,117850.0,117840.0,0.95854457]
["bitfinex-derivatives","BTCF0:USTF0",1755194154123,1.4670585,117850.0,117840.0,0.48888457]
["bitfinex-derivatives","BTCF0:USTF0",1755194154315,1.4670585,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194154518,1.84734668,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194155522,1.86459003,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194157446,1.86379003,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194158746,1.37463353,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194158941,1.86379003,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194160838,1.50299003,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194161046,1.86379003,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194163047,0.68310153,117850.0,117840.0,0.12808457]
["bitfinex-derivatives","BTCF0:USTF0",1755194163354,1.56843153,117850.0,117840.0,0.60257457]
["bitfinex-derivatives","BTCF0:USTF0",1755194163552,0.30804,117860.0,117850.0,0.8137422]
["bitfinex-derivatives","BTCF0:USTF0",1755194163847,0.01920278,117860.0,117850.0,0.8145422]
["bitfinex-derivatives","BTCF0:USTF0",1755194164051,0.68804134,117870.0,117860.0,0.5592986]
["bitfinex-derivatives","BTCF0:USTF0",1755194164346,0.27275689,117870.0,117860.0,0.5592986]
["bitfinex-derivatives","BTCF0:USTF0",1755194164537,0.42942134,117880.0,117860.0,0.855581]
["bitfinex-derivatives","BTCF0:USTF0",1755194164742,1.20377791,117880.0,117870.0,0.8136845]
["bitfinex-derivatives","BTCF0:USTF0",1755194165048,1.01818941,117880.0,117870.0,0.8136845]
["bitfinex-derivatives","BTCF0:USTF0",1755194165246,0.20538941,117880.0,117870.0,1.1744845]
["bitfinex-derivatives","BTCF0:USTF0",1755194165447,0.18669,117900.0,117890.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1755194165653,0.859402,117900.0,117890.0,0.920077]
["bitfinex-derivatives","BTCF0:USTF0",1755194165955,1.16381,117900.0,117890.0,1.1744332]
["bitfinex-derivatives","BTCF0:USTF0",1755194166248,2.1621985,117900.0,117890.0,0.6999432]
["bitfinex-derivatives","BTCF0:USTF0",1755194166453,2.2341285,117900.0,117890.0,0.7467532]
["bitfinex-derivatives","BTCF0:USTF0",1755194166753,2.2835485,117900.0,117890.0,0.7467532]
["bitfinex-derivatives","BTCF0:USTF0",1755194167045,2.2835485,117900.0,117890.0,0.6989432]
["bitfinex-derivatives","BTCF0:USTF0",1755194167246,0.12135,117890.0,117880.0,0.6979686]
["bitfinex-derivatives","BTCF0:USTF0",1755194167447,0.9606765,117890.0,117880.0,0.6979686]
["bitfinex-derivatives","BTCF0:USTF0",1755194167648,1.4699085,117890.0,117880.0,0.6979686]
["bitfinex-derivatives","BTCF0:USTF0",1755194168047,1.4699085,117890.0,117880.0,0.6131751]
["bitfinex-derivatives","BTCF0:USTF0",1755194168640,1.4719085,117890.0,117880.0,0.6131751]
["bitfinex-derivatives","BTCF0:USTF0",1755194168954,1.4729085,117890.0,117880.0,0.0827935]
["bitfinex-derivatives","BTCF0:USTF0",1755194169847,1.4729085,117890.0,117870.0,0.9116116]
["bitfinex-derivatives","BTCF0:USTF0",1755194170047,1.5863465,117880.0,117870.0,0.9116116]
["bitfinex-derivatives","BTCF0:USTF0",1755194170255,1.60524228,117880.0,117870.0,1.1744916]
["bitfinex-derivatives","BTCF0:USTF0",1755194170454,2.11447428,117880.0,117870.0,1.1744916]
["bitfinex-derivatives","BTCF0:USTF0",1755194171146,2.11447428,117880.0,117870.0,1.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1755194173858,2.11447428,117880.0,117870.0,1.1061616]
["bitfinex-derivatives","BTCF0:USTF0",1755194174460,2.11447428,117880.0,117870.0,0.4476014]
["bitfinex-derivatives","BTCF0:USTF0",1755194175051,2.11447428,117880.0,117870.0,0.0868014]
["bitfinex-derivatives","BTCF0:USTF0",1755194175353,2.11447428,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194175557,2.13107391,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194176160,2.13107391,117880.0,117870.0,0.0868014]
["bitfinex-derivatives","BTCF0:USTF0",1755194177354,2.13107391,117880.0,117870.0,0.4476014]
["bitfinex-derivatives","BTCF0:USTF0",1755194177749,1.31871391,117880.0,117870.0,0.4476014]
["bitfinex-derivatives","BTCF0:USTF0",1755194178060,2.31564391,117880.0,117870.0,0.7381414]
["bitfinex-derivatives","BTCF0:USTF0",1755194179056,0.96682741,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194179261,1.82600741,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194179456,1.01624741,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194179756,1.82600741,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194180646,1.31677541,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194180845,1.82600741,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194183167,2.31516391,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194184854,0.99735163,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194185061,1.80611163,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194185464,1.8250389,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194187160,1.80611163,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194189657,0.20328963,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194189857,0.96500963,117880.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194190158,0.04531,117890.0,117870.0,0.9220914]
["bitfinex-derivatives","BTCF0:USTF0",1755194190159,0.04531,117890.0,117870.0,1.6656473]
["bitfinex-derivatives","BTCF0:USTF0",1755194190360,1.03818,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194191366,1.03918,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194191865,1.26981,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194192067,1.26881,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194192269,1.26981,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194193169,0.90991811,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194193354,0.31516,117890.0,117880.0,0.9180542]
["bitfinex-derivatives","BTCF0:USTF0",1755194193554,0.5344665,117900.0,117880.0,1.4072107]
["bitfinex-derivatives","BTCF0:USTF0",1755194193555,0.05124345,117900.0,117880.0,1.4072107]
["bitfinex-derivatives","BTCF0:USTF0",1755194193760,1.0482,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194194067,1.06678709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194194270,0.26050709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194194469,1.00472709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194194969,1.00672709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194195167,1.00872709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194195562,1.00672709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194195762,1.02180709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194198165,1.02192709,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194198569,1.00334,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194198771,0.72711,117900.0,117890.0,1.172397]
["bitfinex-derivatives","BTCF0:USTF0",1755194199070,0.18533758,117910.0,117900.0,0.5572397]
["bitfinex-derivatives","BTCF0:USTF0",1755194199263,1.50044958,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194199865,1.53100958,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194200771,1.53400958,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194201372,1.515302,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194201974,1.53187988,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194202659,2.02022546,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194203272,1.92255653,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194203668,1.92103653,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194203870,1.89047653,117910.0,117900.0,0.9180397]
["bitfinex-derivatives","BTCF0:USTF0",1755194204377,1.48591776,117910.0,117900.0,1.30871635]
["bitfinex-derivatives","BTCF0:USTF0",1755194204573,0.97668576,117910.0,117900.0,1.30871635]
["bitfinex-derivatives","BTCF0:USTF0",1755194204869,0.39067665,117930.0,117920.0,0.6947352]
["bitfinex-derivatives","BTCF0:USTF0",1755194205071,1.72343041,117930.0,117920.0,1.0875452]
["bitfinex-derivatives","BTCF0:USTF0",1755194206170,1.33275376,117930.0,117920.0,1.13025126]
["bitfinex-derivatives","BTCF0:USTF0",1755194206369,1.72343041,117930.0,117920.0,1.13025126]
["bitfinex-derivatives","BTCF0:USTF0",1755194207671,1.33275376,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194207872,1.72343041,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194208261,0.91883041,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194208466,1.33331376,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194210571,1.21475841,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194210762,1.72399041,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194213581,1.33331376,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194213776,1.72399041,117930.0,117920.0,1.13125126]
["bitfinex-derivatives","BTCF0:USTF0",1755194215490,1.70506865,117930.0,117920.0,0.48926526]
["bitfinex-derivatives","BTCF0:USTF0",1755194215789,1.72410067,117930.0,117920.0,0.53606526]
["bitfinex-derivatives","BTCF0:USTF0",1755194216386,1.72410067,117930.0,117920.0,0.95766526]
["bitfinex-derivatives","BTCF0:USTF0",1755194216586,1.72490067,117930.0,117920.0,0.51880606]
["bitfinex-derivatives","BTCF0:USTF0",1755194216795,1.74034993,117930.0,117920.0,0.53607136]
["bitfinex-derivatives","BTCF0:USTF0",1755194217393,1.74114993,117930.0,117920.0,0.12847136]
["bitfinex-derivatives","BTCF0:USTF0",1755194217889,1.74114993,117930.0,117920.0,0.17527136]
["bitfinex-derivatives","BTCF0:USTF0",1755194218184,0.93598993,117930.0,117920.0,0.17527136]
["bitfinex-derivatives","BTCF0:USTF0",1755194218388,0.93518993,117930.0,117920.0,0.95767136]
["bitfinex-derivatives","BTCF0:USTF0",1755194218589,1.73718993,117930.0,117920.0,0.95767136]
["bitfinex-derivatives","BTCF0:USTF0",1755194218986,1.73718993,117930.0,117920.0,0.17527136]
["bitfinex-derivatives","BTCF0:USTF0",1755194219286,1.73718993,117930.0,117920.0,0.53607136]
["bitfinex-derivatives","BTCF0:USTF0",1755194219486,1.73718993,117930.0,117920.0,0.17527136]
["bitfinex-derivatives","BTCF0:USTF0",1755194219688,1.73718993,117930.0,117920.0,0.17427136]
["bitfinex-derivatives","BTCF0:USTF0",1755194219877,1.73718993,117930.0,117920.0,0.53607136]
["bitfinex-derivatives","BTCF0:USTF0",1755194220079,1.73718993,117930.0,117920.0,0.69576136]
["bitfinex-derivatives","BTCF0:USTF0",1755194220387,1.73718993,117930.0,117920.0,0.40401136]
["bitfinex-derivatives","BTCF0:USTF0",1755194220592,1.73718993,117930.0,117920.0,0.84420136]
["bitfinex-derivatives","BTCF0:USTF0",1755194221197,1.73718993,117930.0,117920.0,0.95867136]
["bitfinex-derivatives","BTCF0:USTF0",1755194221393,1.72094067,117930.0,117920.0,0.95867136]
["bitfinex-derivatives","BTCF0:USTF0",1755194227498,1.72070067,117930.0,117920.0,0.95867136]
["bitfinex-derivatives","BTCF0:USTF0",1755194228294,1.33002402,117930.0,117920.0,0.95867136]
["bitfinex-derivatives","BTCF0:USTF0",1755194230000,0.40963552,117950.0,117940.0,0.2444709]
["bitfinex-derivatives","BTCF0:USTF0",1755194230196,1.21135552,117950.0,117940.0,0.5531509]
["bitfinex-derivatives","BTCF0:USTF0",1755194230399,1.57518087,117950.0,117940.0,0.5531509]
["bitfinex-derivatives","BTCF0:USTF0",1755194230800,1.18450422,117950.0,117940.0,0.5531509]
["bitfinex-derivatives","BTCF0:USTF0",1755194231102,1.18450422,117950.0,117940.0,0.9139509]
["bitfinex-derivatives","BTCF0:USTF0",1755194231299,1.57518087,117950.0,117940.0,0.9149509]
["bitfinex-derivatives","BTCF0:USTF0",1755194231499,0.77346087,117950.0,117940.0,0.9159509]
["bitfinex-derivatives","BTCF0:USTF0",1755194231800,1.16554535,117950.0,117940.0,0.9159509]
["bitfinex-derivatives","BTCF0:USTF0",1755194232003,1.14948534,117950.0,117940.0,1.30662755]
["bitfinex-derivatives","BTCF0:USTF0",1755194232199,1.13869919,117950.0,117940.0,0.9159509]
["bitfinex-derivatives","BTCF0:USTF0",1755194233201,1.13869919,117950.0,117940.0,1.30662755]
["bitfinex-derivatives","BTCF0:USTF0",1755194233404,1.13869919,117950.0,117940.0,0.9159509]
["bitfinex-derivatives","BTCF0:USTF0",1755194233599,0.89673061,117960.0,117950.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755194233800,1.16570535,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194234001,1.556382,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194234510,1.16570535,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194235307,1.16570535,117960.0,117950.0,1.47410335]
["bitfinex-derivatives","BTCF0:USTF0",1755194235512,1.16570535,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194236014,1.556382,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194236710,1.16570535,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194236911,1.556382,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194237116,1.16570535,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194237411,1.556382,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194237613,0.36382535,117960.0,117950.0,1.0834267]
["bitfinex-derivatives","BTCF0:USTF0",1755194237812,0.40921121,117970.0,117960.0,0.5531365]
["bitfinex-derivatives","BTCF0:USTF0",1755194238007,1.57691656,117970.0,117960.0,0.9139365]
["bitfinex-derivatives","BTCF0:USTF0",1755194238410,1.57691656,117970.0,117960.0,0.5531365]
["bitfinex-derivatives","BTCF0:USTF0",1755194239699,1.57691656,117970.0,117960.0,0.9139365]
["bitfinex-derivatives","BTCF0:USTF0",1755194239905,0.77403656,117970.0,117960.0,0.9139366]
["bitfinex-derivatives","BTCF0:USTF0",1755194240108,1.18695991,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194240316,1.57763656,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194240516,1.57863656,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194240820,1.18795991,117970.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755194241003,0.39067665,117960.0,117950.0,0.8671437]
["bitfinex-derivatives","BTCF0:USTF0",1755194241212,1.57863656,117970.0,117950.0,0.8078884]
["bitfinex-derivatives","BTCF0:USTF0",1755194241409,1.18795991,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194241614,1.93943656,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194242517,1.93843656,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194242716,1.93943656,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194243619,1.93843656,117970.0,117960.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1755194243914,1.93843656,117970.0,117940.0,0.8482143]
["bitfinex-derivatives","BTCF0:USTF0",1755194244118,1.54775991,117970.0,117950.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1755194244313,1.63248931,117970.0,117960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755194244513,1.63348931,117970.0,117960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755194245320,2.02416596,117970.0,117960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755194245522,2.19362926,117970.0,117940.0,0.6855373]
["bitfinex-derivatives","BTCF0:USTF0",1755194245711,0.39067665,117950.0,117940.0,0.3247409]
["bitfinex-derivatives","BTCF0:USTF0",1755194245912,1.19299665,117950.0,117940.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1755194246118,1.556822,117950.0,117940.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1755194246315,1.917622,117950.0,117940.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755194246717,1.61168915,117950.0,117940.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755194247034,1.61168915,117950.0,117940.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755194247721,1.61168915,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194248321,1.61168915,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194250916,1.61168915,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194251311,1.61168915,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194251715,1.61168915,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194252122,1.52694535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194252321,1.61168905,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194252524,1.52694535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194252821,1.52626535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194253122,1.61100905,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194253319,1.52626535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194254022,0.72462535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194254321,1.52626535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194254916,0.72462535,117950.0,117940.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1755194255118,0.72462535,117950.0,117940.0,0.5660009]
["bitfinex-derivatives","BTCF0:USTF0",1755194255308,0.36382535,117950.0,117940.0,0.5660009]
["bitfinex-derivatives","BTCF0:USTF0",1755194255514,0.80164,117950.0,117940.0,1.20088585]
["bitfinex-derivatives","BTCF0:USTF0",1755194255717,0.31773715,117960.0,117940.0,1.28563675]
["bitfinex-derivatives","BTCF0:USTF0",1755194255922,1.4832025,117960.0,117940.0,1.28563675]
["bitfinex-derivatives","BTCF0:USTF0",1755194256218,1.4832025,117960.0,117950.0,0.5639937]
["bitfinex-derivatives","BTCF0:USTF0",1755194256417,0.36382535,117960.0,117950.0,0.9247937]
["bitfinex-derivatives","BTCF0:USTF0",1755194256622,1.2263725,117960.0,117950.0,1.31547035]
["bitfinex-derivatives","BTCF0:USTF0",1755194256814,0.86254715,117960.0,117950.0,1.31627035]
["bitfinex-derivatives","BTCF0:USTF0",1755194257014,0.06090715,117960.0,117950.0,1.31627035]
["bitfinex-derivatives","BTCF0:USTF0",1755194257211,0.88108171,117970.0,117950.0,1.48575305]
["bitfinex-derivatives","BTCF0:USTF0",1755194257418,1.24490706,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194258417,1.63558371,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194258619,1.63658371,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194258823,1.57567656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194259726,1.57667656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194261024,1.57663656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194262431,1.18595991,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194262729,1.57663656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194264230,1.63756275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194264836,0.83596275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194265037,1.63752275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194265422,0.83596275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194265625,1.63748275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194266833,0.83596275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194267035,1.63748275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194267334,1.63744275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194268334,0.83596275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194268534,1.63744275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194268928,1.2467661,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194269134,1.63744275,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194269328,1.57651656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194271930,1.18583991,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194272130,1.57651656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194274641,1.18583991,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194274842,1.57651656,117970.0,117960.0,0.9247865]
["bitfinex-derivatives","BTCF0:USTF0",1755194275938,1.57651656,117970.0,117960.0,0.4931665]
["bitfinex-derivatives","BTCF0:USTF0",1755194276143,1.57651656,117970.0,117960.0,0.1323665]
["bitfinex-derivatives","BTCF0:USTF0",1755194276446,1.63744275,117970.0,117960.0,0.4414765]
["bitfinex-derivatives","BTCF0:USTF0",1755194276643,1.63744275,117970.0,117960.0,0.5516365]
["bitfinex-derivatives","BTCF0:USTF0",1755194278350,0.83596275,117970.0,117960.0,0.5516365]
["bitfinex-derivatives","BTCF0:USTF0",1755194278548,1.63732275,117970.0,117960.0,0.5516365]
["bitfinex-derivatives","BTCF0:USTF0",1755194281046,1.63732275,117970.0,117960.0,0.3207765]
["bitfinex-derivatives","BTCF0:USTF0",1755194281251,1.63732275,117970.0,117960.0,0.1300565]
["bitfinex-derivatives","BTCF0:USTF0",1755194281453,1.66112596,117970.0,117960.0,0.1300565]
["bitfinex-derivatives","BTCF0:USTF0",1755194281651,1.72205215,117970.0,117960.0,0.1300565]
["bitfinex-derivatives","BTCF0:USTF0",1755194281854,1.63732275,117970.0,117960.0,0.1300565]
["bitfinex-derivatives","BTCF0:USTF0",1755194282451,1.72205215,117970.0,117960.0,0.1300565]
["bitfinex-derivatives","BTCF0:USTF0",1755194282648,1.89151685,117970.0,117960.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1755194282954,1.72205215,117970.0,117960.0,0.1300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194283647,0.92069215,117970.0,117960.0,0.1300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194283951,1.72197215,117970.0,117960.0,0.1300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194285463,1.63724275,117970.0,117960.0,0.1300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194288065,1.63724275,117970.0,117960.0,0.2300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194288568,1.72197215,117970.0,117960.0,0.2300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194290268,1.2465661,117970.0,117960.0,0.3893966]
["bitfinex-derivatives","BTCF0:USTF0",1755194290470,1.72197215,117970.0,117960.0,0.2300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194290862,2.08277215,117970.0,117960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755194291062,2.02184596,117970.0,117960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755194291259,2.09804563,117970.0,117960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755194291663,2.1141231,117970.0,117960.0,0.1847366]
["bitfinex-derivatives","BTCF0:USTF0",1755194292267,2.1141231,117970.0,117960.0,0.2300566]
["bitfinex-derivatives","BTCF0:USTF0",1755194294268,2.14467689,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194294662,2.12859942,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194294973,1.73792277,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194295573,1.63116931,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194296473,1.63116931,117970.0,117960.0,0.11017456]
["bitfinex-derivatives","BTCF0:USTF0",1755194297375,1.63116931,117970.0,117960.0,0.07075796]
["bitfinex-derivatives","BTCF0:USTF0",1755194297971,1.63116931,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194299377,1.70745941,117970.0,117960.0,0.07075796]
["bitfinex-derivatives","BTCF0:USTF0",1755194299777,2.02184596,117970.0,117960.0,0.07075796]
["bitfinex-derivatives","BTCF0:USTF0",1755194300078,2.02184596,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194300779,2.08287778,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194300977,1.69220113,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194304376,1.63116931,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194306282,2.02184596,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194308175,2.02184596,117970.0,117960.0,0.07075796]
["bitfinex-derivatives","BTCF0:USTF0",1755194308485,2.02184596,117970.0,117960.0,0.15549456]
["bitfinex-derivatives","BTCF0:USTF0",1755194309886,2.02184596,117970.0,117960.0,0.07075796]
["bitfinex-derivatives","BTCF0:USTF0",1755194310086,2.02184596,117970.0,117960.0,0.02543796]
["bitfinex-derivatives","BTCF0:USTF0",1755194310586,2.02184596,117970.0,117960.0,0.11017446]
["bitfinex-derivatives","BTCF0:USTF0",1755194310883,1.69220113,117970.0,117960.0,0.15764446]
["bitfinex-derivatives","BTCF0:USTF0",1755194311281,2.08287778,117970.0,117960.0,0.15764446]
["bitfinex-derivatives","BTCF0:USTF0",1755194311584,2.08287778,117970.0,117960.0,0.43818446]
["bitfinex-derivatives","BTCF0:USTF0",1755194312088,2.08287778,117970.0,117960.0,0.20714446]
["bitfinex-derivatives","BTCF0:USTF0",1755194312786,1.63734838,117970.0,117960.0,0.51297446]
["bitfinex-derivatives","BTCF0:USTF0",1755194312990,1.63734838,117970.0,117960.0,0.58180446]
["bitfinex-derivatives","BTCF0:USTF0",1755194313885,1.72207778,117970.0,117960.0,0.58180446]
["bitfinex-derivatives","BTCF0:USTF0",1755194314882,1.63734838,117970.0,117960.0,0.58180446]
["bitfinex-derivatives","BTCF0:USTF0",1755194315587,1.65010838,117970.0,117960.0,0.58180446]
["bitfinex-derivatives","BTCF0:USTF0",1755194316581,0.47224303,117970.0,117960.0,0.58180446]
["bitfinex-derivatives","BTCF0:USTF0",1755194316781,1.19827991,117970.0,117960.0,1.33408111]
["bitfinex-derivatives","BTCF0:USTF0",1755194317181,1.19839991,117970.0,117960.0,1.33408111]
["bitfinex-derivatives","BTCF0:USTF0",1755194317785,1.25943173,117970.0,117960.0,1.33408111]
["bitfinex-derivatives","BTCF0:USTF0",1755194319687,1.25943173,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194320677,0.44539173,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194320879,1.25803173,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194321078,1.25791173,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194322588,0.44539173,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194323192,1.25727173,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194323383,1.23873717,117970.0,117960.0,0.94340446]
["bitfinex-derivatives","BTCF0:USTF0",1755194323582,1.19871465,117990.0,117980.0,0.0847222]
["bitfinex-derivatives","BTCF0:USTF0",1755194323891,2.09836991,117990.0,117980.0,1.30782885]
["bitfinex-derivatives","BTCF0:USTF0",1755194324096,1.19502759,117990.0,117980.0,1.30782885]
["bitfinex-derivatives","BTCF0:USTF0",1755194324291,1.19502759,117990.0,117980.0,0.9171522]
["bitfinex-derivatives","BTCF0:USTF0",1755194324891,1.19802759,117990.0,117980.0,0.9171522]
["bitfinex-derivatives","BTCF0:USTF0",1755194325295,1.19755071,117990.0,117980.0,0.9171522]
["bitfinex-derivatives","BTCF0:USTF0",1755194325494,1.19955071,117990.0,117980.0,0.9171522]
["bitfinex-derivatives","BTCF0:USTF0",1755194325695,1.18094535,117990.0,117980.0,0.9171522]
["bitfinex-derivatives","BTCF0:USTF0",1755194326396,1.17794535,117990.0,117980.0,0.9181522]
["bitfinex-derivatives","BTCF0:USTF0",1755194327493,0.36382535,117990.0,117980.0,0.9191522]
["bitfinex-derivatives","BTCF0:USTF0",1755194327699,1.17806535,117990.0,117980.0,1.30982885]
["bitfinex-derivatives","BTCF0:USTF0",1755194328192,0.81424,117990.0,117980.0,1.30982885]
["bitfinex-derivatives","BTCF0:USTF0",1755194328597,0.01860335,118010.0,118000.0,0.2778278]
["bitfinex-derivatives","BTCF0:USTF0",1755194328899,1.58750535,118010.0,118000.0,0.5563378]
["bitfinex-derivatives","BTCF0:USTF0",1755194329399,1.58750535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194330196,1.1968287,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194330398,1.58750535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194330794,1.1988287,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194331102,1.58950535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194331700,1.1978287,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194331895,1.58850535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194332202,1.1978287,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194332402,1.58850535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194333802,1.1978287,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194334001,1.569902,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194335197,1.17922535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194336098,1.569902,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194337596,1.17922535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194337999,1.569902,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194344410,1.17922535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194344610,1.569902,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194346705,0.8154,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194346906,1.20607665,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194347611,1.569902,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194348316,1.17922535,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194349010,1.569902,118010.0,118000.0,0.58699809]
["bitfinex-derivatives","BTCF0:USTF0",1755194350112,1.17922535,118010.0,118000.0,0.94779809]
["bitfinex-derivatives","BTCF0:USTF0",1755194350302,1.17922535,118010.0,118000.0,1.33847474]
["bitfinex-derivatives","BTCF0:USTF0",1755194350504,1.17922535,118010.0,118000.0,0.94779809]
["bitfinex-derivatives","BTCF0:USTF0",1755194350716,1.17922535,118010.0,118000.0,1.33847474]
["bitfinex-derivatives","BTCF0:USTF0",1755194351012,0.36482535,118010.0,118000.0,1.33847474]
["bitfinex-derivatives","BTCF0:USTF0",1755194351218,1.17258535,118010.0,118000.0,1.33847474]
["bitfinex-derivatives","BTCF0:USTF0",1755194352822,1.17158535,118010.0,118000.0,1.33847474]
["bitfinex-derivatives","BTCF0:USTF0",1755194353115,1.17158535,118010.0,118000.0,1.33947474]
["bitfinex-derivatives","BTCF0:USTF0",1755194353907,0.43708977,118040.0,118030.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1755194354107,0.31981088,118040.0,118030.0,1.30302295]
["bitfinex-derivatives","BTCF0:USTF0",1755194354318,1.05012111,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194356112,1.05212111,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194356316,1.05412111,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194356818,1.05312111,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194357117,1.44179776,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194357315,1.44279776,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194357818,1.05212111,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194358619,1.44279776,118040.0,118030.0,0.9123463]
["bitfinex-derivatives","BTCF0:USTF0",1755194358914,1.80439776,118040.0,118020.0,0.6995631]
["bitfinex-derivatives","BTCF0:USTF0",1755194359218,0.61556637,118030.0,118020.0,0.9711896]
["bitfinex-derivatives","BTCF0:USTF0",1755194359916,0.67037612,118030.0,118020.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755194360111,1.06105277,118030.0,118020.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755194360311,1.06105277,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194361518,0.97636637,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194361914,1.06105277,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194363820,0.97636637,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194364022,1.03728951,118030.0,118020.0,0.4160936]
["bitfinex-derivatives","BTCF0:USTF0",1755194364222,1.12197591,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194364811,1.03728951,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194365018,1.12197591,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194365206,1.03728951,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194365407,0.97636637,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194365918,1.06105277,118030.0,118020.0,0.1333736]
["bitfinex-derivatives","BTCF0:USTF0",1755194367817,0.97636637,118030.0,118020.0,0.4159236]
["bitfinex-derivatives","BTCF0:USTF0",1755194368021,0.97636637,118030.0,118020.0,0.4469836]
["bitfinex-derivatives","BTCF0:USTF0",1755194368221,0.97636637,118030.0,118020.0,0.5628236]
["bitfinex-derivatives","BTCF0:USTF0",1755194369512,0.97636637,118030.0,118020.0,0.3275136]
["bitfinex-derivatives","BTCF0:USTF0",1755194369718,0.97636637,118030.0,118020.0,0.5628236]
["bitfinex-derivatives","BTCF0:USTF0",1755194370032,0.61556637,118030.0,118020.0,0.5628236]
["bitfinex-derivatives","BTCF0:USTF0",1755194370422,0.39067665,118030.0,118020.0,0.5628236]
["bitfinex-derivatives","BTCF0:USTF0",1755194370724,1.02740972,118030.0,118020.0,0.5628236]
["bitfinex-derivatives","BTCF0:USTF0",1755194370912,0.76075286,118050.0,118030.0,0.6455216]
["bitfinex-derivatives","BTCF0:USTF0",1755194371117,0.80252,118040.0,118030.0,1.091008]
["bitfinex-derivatives","BTCF0:USTF0",1755194371521,1.08833286,118040.0,118030.0,1.091008]
["bitfinex-derivatives","BTCF0:USTF0",1755194372226,1.02740972,118040.0,118030.0,1.091008]
["bitfinex-derivatives","BTCF0:USTF0",1755194372420,1.49437614,118040.0,118030.0,1.091008]
["bitfinex-derivatives","BTCF0:USTF0",1755194373727,0.37979015,118070.0,118030.0,0.99312665]
["bitfinex-derivatives","BTCF0:USTF0",1755194373915,0.37979015,118070.0,118060.0,0.5598248]
["bitfinex-derivatives","BTCF0:USTF0",1755194373916,0.22488972,118070.0,118060.0,0.5598248]
["bitfinex-derivatives","BTCF0:USTF0",1755194374122,1.02848972,118070.0,118060.0,0.5598248]
["bitfinex-derivatives","BTCF0:USTF0",1755194374323,1.41916637,118070.0,118060.0,0.5598248]
["bitfinex-derivatives","BTCF0:USTF0",1755194374530,1.41916637,118070.0,118060.0,0.9196248]
["bitfinex-derivatives","BTCF0:USTF0",1755194376629,1.02848972,118070.0,118060.0,0.9196248]
["bitfinex-derivatives","BTCF0:USTF0",1755194376929,1.02848972,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194377227,1.41916637,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194377828,1.02848972,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194378024,1.41916637,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194378620,1.02848972,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194378825,1.41916637,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194381125,1.02848972,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194381331,1.19427665,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194382233,0.8036,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194382425,1.19427665,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194382824,1.27035402,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194384328,1.19427665,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194384525,1.30079376,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194385125,0.91011711,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194385328,1.30079376,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194386835,1.37684907,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194387031,1.27033196,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194388138,0.87965531,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194388436,1.27033196,118070.0,118060.0,0.94621132]
["bitfinex-derivatives","BTCF0:USTF0",1755194389226,1.49522168,118070.0,118060.0,0.71090132]
["bitfinex-derivatives","BTCF0:USTF0",1755194390033,1.85602168,118070.0,118060.0,0.10925132]
["bitfinex-derivatives","BTCF0:USTF0",1755194390232,1.86462427,118070.0,118060.0,0.11125162]
["bitfinex-derivatives","BTCF0:USTF0",1755194390628,1.86462427,118070.0,118060.0,0.15796162]
["bitfinex-derivatives","BTCF0:USTF0",1755194391533,1.94067958,118070.0,118060.0,0.02658652]
["bitfinex-derivatives","BTCF0:USTF0",1755194391738,1.94067958,118070.0,118060.0,0.11125162]
["bitfinex-derivatives","BTCF0:USTF0",1755194392045,1.86462427,118070.0,118060.0,0.02658652]
["bitfinex-derivatives","BTCF0:USTF0",1755194392336,0.0846651,118060.0,118050.0,0.1693333]
["bitfinex-derivatives","BTCF0:USTF0",1755194392534,1.06103147,118060.0,118050.0,0.19485308]
["bitfinex-derivatives","BTCF0:USTF0",1755194392734,1.06103147,118060.0,118050.0,0.24156308]
["bitfinex-derivatives","BTCF0:USTF0",1755194394138,0.97636637,118060.0,118050.0,0.24156308]
["bitfinex-derivatives","BTCF0:USTF0",1755194394338,1.05245791,118060.0,118050.0,0.24256308]
["bitfinex-derivatives","BTCF0:USTF0",1755194394539,0.97636637,118060.0,118050.0,0.24356308]
["bitfinex-derivatives","BTCF0:USTF0",1755194395437,0.97636637,118060.0,118050.0,0.24256308]
["bitfinex-derivatives","BTCF0:USTF0",1755194395939,0.97636637,118060.0,118050.0,0.24156308]
["bitfinex-derivatives","BTCF0:USTF0",1755194396139,0.97636637,118060.0,118050.0,0.24256308]
["bitfinex-derivatives","BTCF0:USTF0",1755194396735,0.97636637,118060.0,118050.0,0.66640308]
["bitfinex-derivatives","BTCF0:USTF0",1755194397733,0.97636637,118060.0,118050.0,0.66740308]
["bitfinex-derivatives","BTCF0:USTF0",1755194398042,1.41764637,118060.0,118050.0,0.66740308]
["bitfinex-derivatives","BTCF0:USTF0",1755194398243,1.41764637,118060.0,118050.0,1.02820308]
["bitfinex-derivatives","BTCF0:USTF0",1755194398442,1.41764637,118060.0,118050.0,0.66740308]
["bitfinex-derivatives","BTCF0:USTF0",1755194398843,1.41764637,118060.0,118050.0,0.73674915]
["bitfinex-derivatives","BTCF0:USTF0",1755194399443,1.50231137,118060.0,118050.0,0.73674915]
["bitfinex-derivatives","BTCF0:USTF0",1755194400343,1.86311137,118060.0,118050.0,0.56741585]
["bitfinex-derivatives","BTCF0:USTF0",1755194400543,1.86311137,118060.0,118050.0,0.19081585]
["bitfinex-derivatives","BTCF0:USTF0",1755194400743,1.86311137,118060.0,118050.0,0.09686585]
["bitfinex-derivatives","BTCF0:USTF0",1755194400939,1.86311137,118060.0,118050.0,0.07134607]
["bitfinex-derivatives","BTCF0:USTF0",1755194401139,0.1153072,118030.0,118020.0,0.6166197]
["bitfinex-derivatives","BTCF0:USTF0",1755194401345,1.26861665,118030.0,118020.0,0.5938748]
["bitfinex-derivatives","BTCF0:USTF0",1755194401544,1.44350637,118030.0,118020.0,0.9546748]
["bitfinex-derivatives","BTCF0:USTF0",1755194401746,1.00758972,118030.0,118020.0,0.9782197]
["bitfinex-derivatives","BTCF0:USTF0",1755194401947,1.00758972,118030.0,118020.0,0.9554748]
["bitfinex-derivatives","BTCF0:USTF0",1755194402351,0.8327,118030.0,118020.0,0.9554748]
["bitfinex-derivatives","BTCF0:USTF0",1755194402953,0.78209665,118050.0,118040.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1755194403153,1.88897917,118050.0,118040.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1755194403350,1.88897917,118050.0,118040.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1755194403351,1.80430637,118050.0,118040.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1755194403654,1.80430637,118050.0,118040.0,0.55917]
["bitfinex-derivatives","BTCF0:USTF0",1755194405054,1.87099737,118050.0,118040.0,0.56017]
["bitfinex-derivatives","BTCF0:USTF0",1755194405256,1.87099737,118050.0,118040.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1755194405442,1.87099737,118050.0,118040.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1755194405641,1.95647027,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194405840,1.95647027,118050.0,118030.0,0.2540493]
["bitfinex-derivatives","BTCF0:USTF0",1755194405841,0.08468,118040.0,118030.0,0.2540493]
["bitfinex-derivatives","BTCF0:USTF0",1755194406046,1.21103767,118040.0,118030.0,0.0846872]
["bitfinex-derivatives","BTCF0:USTF0",1755194406255,1.29572487,118040.0,118030.0,0.0846872]
["bitfinex-derivatives","BTCF0:USTF0",1755194406655,1.34096487,118040.0,118030.0,0.0846872]
["bitfinex-derivatives","BTCF0:USTF0",1755194406855,1.25627767,118040.0,118030.0,0.0846872]
["bitfinex-derivatives","BTCF0:USTF0",1755194407050,1.25627767,118040.0,118030.0,0.0866872]
["bitfinex-derivatives","BTCF0:USTF0",1755194407351,1.25627767,118040.0,118030.0,0.0886872]
["bitfinex-derivatives","BTCF0:USTF0",1755194407552,1.25707767,118040.0,118030.0,0.0886872]
["bitfinex-derivatives","BTCF0:USTF0",1755194407751,1.31794952,118040.0,118030.0,0.0886866]
["bitfinex-derivatives","BTCF0:USTF0",1755194407948,1.31794952,118040.0,118030.0,0.0396866]
["bitfinex-derivatives","BTCF0:USTF0",1755194408455,1.25707767,118040.0,118030.0,0.0396866]
["bitfinex-derivatives","BTCF0:USTF0",1755194409454,1.31794952,118040.0,118030.0,0.0396866]
["bitfinex-derivatives","BTCF0:USTF0",1755194409651,0.0846866,118030.0,118020.0,0.24857408]
["bitfinex-derivatives","BTCF0:USTF0",1755194409855,1.63824325,118030.0,118020.0,0.33326738]
["bitfinex-derivatives","BTCF0:USTF0",1755194410046,1.80769925,118030.0,118020.0,0.33326738]
["bitfinex-derivatives","BTCF0:USTF0",1755194410247,2.97969925,118030.0,118020.0,0.33326738]
["bitfinex-derivatives","BTCF0:USTF0",1755194410447,2.98049925,118030.0,118020.0,0.24857408]
["bitfinex-derivatives","BTCF0:USTF0",1755194410646,2.5898226,118030.0,118020.0,0.24857408]
["bitfinex-derivatives","BTCF0:USTF0",1755194410851,2.5898226,118030.0,118020.0,0.25057408]
["bitfinex-derivatives","BTCF0:USTF0",1755194411051,2.98049925,118030.0,118020.0,0.25057408]
["bitfinex-derivatives","BTCF0:USTF0",1755194411455,2.98049925,118030.0,118020.0,0.08119018]
["bitfinex-derivatives","BTCF0:USTF0",1755194411654,2.97969925,118030.0,118020.0,0.08219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194412056,2.5890226,118030.0,118020.0,0.08219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194412262,2.97969925,118030.0,118020.0,0.08219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194412451,2.97969925,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194412851,2.5890226,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194413053,2.97969925,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194413252,2.5890226,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194413452,2.97969925,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194413655,2.97969925,118030.0,118020.0,0.37301018]
["bitfinex-derivatives","BTCF0:USTF0",1755194413957,2.97969925,118030.0,118020.0,0.44490018]
["bitfinex-derivatives","BTCF0:USTF0",1755194414555,2.72555665,118030.0,118020.0,0.55668018]
["bitfinex-derivatives","BTCF0:USTF0",1755194414862,2.81024325,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194416654,2.81024325,118030.0,118020.0,0.08219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194417157,2.81024325,118030.0,118020.0,0.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1755194418857,2.81024325,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755194419761,2.81024325,118030.0,118020.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1755194420353,2.81024325,118030.0,118020.0,0.1376935]
["bitfinex-derivatives","BTCF0:USTF0",1755194421361,2.82900561,118030.0,118020.0,0.1376935]
["bitfinex-derivatives","BTCF0:USTF0",1755194421566,2.82900561,118030.0,118020.0,0.1346935]
["bitfinex-derivatives","BTCF0:USTF0",1755194421963,2.82900561,118030.0,118020.0,0.5591835]
["bitfinex-derivatives","BTCF0:USTF0",1755194422360,2.35364236,118030.0,118020.0,0.5591835]
["bitfinex-derivatives","BTCF0:USTF0",1755194422673,1.55156236,118030.0,118020.0,0.5591835]
["bitfinex-derivatives","BTCF0:USTF0",1755194422960,1.99461421,118030.0,118020.0,0.9207835]
["bitfinex-derivatives","BTCF0:USTF0",1755194423161,1.99461421,118030.0,118020.0,1.31146015]
["bitfinex-derivatives","BTCF0:USTF0",1755194423563,1.99461421,118030.0,118020.0,0.9207835]
["bitfinex-derivatives","BTCF0:USTF0",1755194424163,1.99461421,118030.0,118020.0,0.9219835]
["bitfinex-derivatives","BTCF0:USTF0",1755194424467,1.21329086,118030.0,118020.0,0.9219835]
["bitfinex-derivatives","BTCF0:USTF0",1755194424864,1.29724154,118030.0,118020.0,0.4974935]
["bitfinex-derivatives","BTCF0:USTF0",1755194425063,1.65804154,118030.0,118020.0,0.1366935]
["bitfinex-derivatives","BTCF0:USTF0",1755194425265,1.75562273,118030.0,118020.0,0.1386935]
["bitfinex-derivatives","BTCF0:USTF0",1755194425465,1.18341421,118030.0,118020.0,0.1386935]
["bitfinex-derivatives","BTCF0:USTF0",1755194425665,1.16476,118030.0,118020.0,0.5588435]
["bitfinex-derivatives","BTCF0:USTF0",1755194425872,1.16476,118030.0,118020.0,0.5568435]
["bitfinex-derivatives","BTCF0:USTF0",1755194426079,1.16476,118030.0,118020.0,0.5588435]
["bitfinex-derivatives","BTCF0:USTF0",1755194426369,1.65228212,118030.0,118020.0,0.5588435]
["bitfinex-derivatives","BTCF0:USTF0",1755194426870,1.65228212,118030.0,118020.0,0.5568435]
["bitfinex-derivatives","BTCF0:USTF0",1755194427070,1.16476,118030.0,118020.0,0.5568435]
["bitfinex-derivatives","BTCF0:USTF0",1755194427574,1.16476,118030.0,118020.0,0.5548435]
["bitfinex-derivatives","BTCF0:USTF0",1755194428077,1.65228212,118030.0,118020.0,0.5548435]
["bitfinex-derivatives","BTCF0:USTF0",1755194429575,1.16476,118030.0,118020.0,0.5548435]
["bitfinex-derivatives","BTCF0:USTF0",1755194429778,1.65228212,118030.0,118020.0,0.5548435]
["bitfinex-derivatives","BTCF0:USTF0",1755194430272,0.84832212,118030.0,118020.0,0.5548435]
["bitfinex-derivatives","BTCF0:USTF0",1755194430572,1.65308212,118030.0,118020.0,0.5548435]
["bitfinex-derivatives","BTCF0:USTF0",1755194431675,1.65308212,118030.0,118020.0,0.5558435]
["bitfinex-derivatives","BTCF0:USTF0",1755194431875,1.16556,118030.0,118020.0,0.5558435]
["bitfinex-derivatives","BTCF0:USTF0",1755194432262,0.80476,118030.0,118020.0,0.9156435]
["bitfinex-derivatives","BTCF0:USTF0",1755194432466,0.80476,118030.0,118020.0,0.9166435]
["bitfinex-derivatives","BTCF0:USTF0",1755194432666,0.86704873,118050.0,118040.0,0.5528593]
["bitfinex-derivatives","BTCF0:USTF0",1755194432867,1.67404873,118050.0,118040.0,0.5528593]
["bitfinex-derivatives","BTCF0:USTF0",1755194433967,1.73492058,118050.0,118040.0,0.5528593]
["bitfinex-derivatives","BTCF0:USTF0",1755194434168,1.73692058,118050.0,118040.0,0.3187493]
["bitfinex-derivatives","BTCF0:USTF0",1755194434363,1.75214027,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194436870,1.8130899,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194437074,1.73699836,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194438477,1.82167036,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194439780,1.33414824,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194440278,1.82167036,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194440672,1.89016968,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194441679,1.89016968,118050.0,118040.0,0.0846793]
["bitfinex-derivatives","BTCF0:USTF0",1755194441873,1.89016968,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194442081,1.82922005,118050.0,118040.0,0.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1755194442381,0.0846792,118040.0,118030.0,0.3867617]
["bitfinex-derivatives","BTCF0:USTF0",1755194442582,0.9939604,118040.0,118030.0,0.3867617]
["bitfinex-derivatives","BTCF0:USTF0",1755194442979,0.9939604,118040.0,118030.0,0.302077]
["bitfinex-derivatives","BTCF0:USTF0",1755194443281,0.0846864,118030.0,118020.0,0.3867964]
["bitfinex-derivatives","BTCF0:USTF0",1755194443484,1.80057581,118030.0,118020.0,0.3867964]
["bitfinex-derivatives","BTCF0:USTF0",1755194444384,1.73960852,118030.0,118020.0,0.3867964]
["bitfinex-derivatives","BTCF0:USTF0",1755194445078,1.74060852,118030.0,118020.0,0.3877964]
["bitfinex-derivatives","BTCF0:USTF0",1755194445582,1.74060852,118030.0,118020.0,0.3031037]
["bitfinex-derivatives","BTCF0:USTF0",1755194446184,1.74060852,118030.0,118020.0,0.218411]
["bitfinex-derivatives","BTCF0:USTF0",1755194446382,1.74060852,118030.0,118020.0,0.170381]
["bitfinex-derivatives","BTCF0:USTF0",1755194446582,1.74060852,118030.0,118020.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1755194446785,1.74160852,118030.0,118020.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1755194447180,1.74160852,118030.0,118020.0,0.1327204]
["bitfinex-derivatives","BTCF0:USTF0",1755194451588,1.74160852,118030.0,118020.0,0.1327236]
["bitfinex-derivatives","BTCF0:USTF0",1755194453493,0.0846936,118020.0,118010.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755194453693,0.0847007,118010.0,118000.0,0.3388169]
["bitfinex-derivatives","BTCF0:USTF0",1755194453894,0.0847007,118010.0,118000.0,0.3480899]
["bitfinex-derivatives","BTCF0:USTF0",1755194453895,1.73794282,118010.0,118000.0,0.3480899]
["bitfinex-derivatives","BTCF0:USTF0",1755194454188,1.73794282,118010.0,118000.0,0.1327322]
["bitfinex-derivatives","BTCF0:USTF0",1755194455081,1.73794282,118010.0,118000.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755194455491,1.73794282,118010.0,118000.0,0.1327379]
["bitfinex-derivatives","BTCF0:USTF0",1755194455792,1.73794282,118010.0,118000.0,0.1779479]
["bitfinex-derivatives","BTCF0:USTF0",1755194455985,1.73794282,118010.0,118000.0,0.61591515]
["bitfinex-derivatives","BTCF0:USTF0",1755194456789,1.73794282,118010.0,118000.0,0.61691515]
["bitfinex-derivatives","BTCF0:USTF0",1755194456990,1.73794282,118010.0,118000.0,0.61791515]
["bitfinex-derivatives","BTCF0:USTF0",1755194457489,1.73794282,118010.0,118000.0,0.61691515]
["bitfinex-derivatives","BTCF0:USTF0",1755194458787,1.73806602,118010.0,118000.0,0.61591515]
["bitfinex-derivatives","BTCF0:USTF0",1755194459192,1.6405373,118010.0,118000.0,0.61591515]
["bitfinex-derivatives","BTCF0:USTF0",1755194464091,0.01868119,118020.0,118010.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1755194464286,1.29629149,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194465285,0.90617489,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194465492,1.29629149,118020.0,118010.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1755194466102,1.29629149,118020.0,118010.0,0.5754308]
["bitfinex-derivatives","BTCF0:USTF0",1755194467000,0.90617489,118020.0,118010.0,0.5754308]
["bitfinex-derivatives","BTCF0:USTF0",1755194467293,1.65709149,118020.0,118010.0,0.5754308]
["bitfinex-derivatives","BTCF0:USTF0",1755194474706,1.73418303,118020.0,118010.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1755194474902,1.71900467,118020.0,118010.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1755194475500,1.71800467,118020.0,118010.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1755194475706,1.71900467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194476306,1.71800467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194477909,0.55440467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194478112,1.35720467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194478704,1.71800467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194479308,1.71800467,118020.0,118010.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1755194479512,1.71800467,118020.0,118010.0,0.5754308]
["bitfinex-derivatives","BTCF0:USTF0",1755194481009,1.71800467,118020.0,118010.0,0.5744308]
["bitfinex-derivatives","BTCF0:USTF0",1755194482613,1.71800467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194484024,1.32788807,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194484224,1.71800467,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194484523,1.65709149,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194486228,1.26697489,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194486414,1.65709149,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194486614,0.01868119,118020.0,118010.0,0.5734308]
["bitfinex-derivatives","BTCF0:USTF0",1755194486922,0.08582942,118020.0,118010.0,0.9635474]
["bitfinex-derivatives","BTCF0:USTF0",1755194487228,0.82144119,118020.0,118010.0,1.3251474]
["bitfinex-derivatives","BTCF0:USTF0",1755194487613,0.01868119,118020.0,118010.0,1.6946194]
["bitfinex-derivatives","BTCF0:USTF0",1755194487813,0.01868119,118020.0,118010.0,1.4946194]
["bitfinex-derivatives","BTCF0:USTF0",1755194487814,0.82144119,118020.0,118010.0,1.4946194]
["bitfinex-derivatives","BTCF0:USTF0",1755194488125,0.77144119,118020.0,118010.0,1.4966194]
["bitfinex-derivatives","BTCF0:USTF0",1755194488728,0.12002965,118040.0,118020.0,0.650727]
["bitfinex-derivatives","BTCF0:USTF0",1755194489028,0.04393811,118040.0,118030.0,1.3161535]
["bitfinex-derivatives","BTCF0:USTF0",1755194489321,0.04393811,118040.0,118030.0,0.9260369]
["bitfinex-derivatives","BTCF0:USTF0",1755194489322,0.80272,118040.0,118030.0,0.9260369]
["bitfinex-derivatives","BTCF0:USTF0",1755194490021,0.87185517,118040.0,118030.0,0.9260369]
["bitfinex-derivatives","BTCF0:USTF0",1755194490832,0.87185517,118040.0,118030.0,0.9270369]
["bitfinex-derivatives","BTCF0:USTF0",1755194491129,1.29499177,118040.0,118030.0,0.9270369]
["bitfinex-derivatives","BTCF0:USTF0",1755194491317,1.42484147,118040.0,118030.0,0.9270369]
["bitfinex-derivatives","BTCF0:USTF0",1755194491518,1.78564147,118040.0,118030.0,0.5662369]
["bitfinex-derivatives","BTCF0:USTF0",1755194492518,1.78564147,118040.0,118030.0,0.5672369]
["bitfinex-derivatives","BTCF0:USTF0",1755194493030,1.42484147,118040.0,118030.0,0.5672369]
["bitfinex-derivatives","BTCF0:USTF0",1755194493431,1.34016177,118040.0,118030.0,0.5672369]
["bitfinex-derivatives","BTCF0:USTF0",1755194493931,1.42484147,118040.0,118030.0,0.5672369]
["bitfinex-derivatives","BTCF0:USTF0",1755194494231,1.03472487,118040.0,118030.0,0.5672369]
["bitfinex-derivatives","BTCF0:USTF0",1755194494433,1.78564147,118040.0,118030.0,0.5672369]
["bitfinex-derivatives","BTCF0:USTF0",1755194494629,1.78564147,118040.0,118030.0,0.3230469]
["bitfinex-derivatives","BTCF0:USTF0",1755194494818,1.78644147,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194495930,0.332264,118030.0,118020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1755194496130,1.0831806,118030.0,118020.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1755194496321,1.0831806,118030.0,118020.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1755194496524,0.9137934,118030.0,118020.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1755194496831,0.9137934,118030.0,118020.0,0.532824]
["bitfinex-derivatives","BTCF0:USTF0",1755194497038,0.4683066,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194498728,0.4693066,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194499241,0.4683066,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194500019,0.8291066,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194500428,0.07819,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194500730,0.4683066,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194501336,0.5529932,118030.0,118020.0,0.565244]
["bitfinex-derivatives","BTCF0:USTF0",1755194502734,0.5529932,118030.0,118020.0,0.131834]
["bitfinex-derivatives","BTCF0:USTF0",1755194502935,0.1628838,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194503240,1.37413454,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194503534,1.37459838,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194504434,1.37459838,118020.0,118010.0,0.5427306]
["bitfinex-derivatives","BTCF0:USTF0",1755194504628,1.37459838,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194504828,1.73539838,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194505229,1.73539838,118020.0,118010.0,0.8203406]
["bitfinex-derivatives","BTCF0:USTF0",1755194506035,1.43539838,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194506236,1.52009218,118020.0,118010.0,0.8193406]
["bitfinex-derivatives","BTCF0:USTF0",1755194506438,1.52009218,118020.0,118010.0,0.3031314]
["bitfinex-derivatives","BTCF0:USTF0",1755194506642,1.52009218,118020.0,118010.0,0.218433]
["bitfinex-derivatives","BTCF0:USTF0",1755194507033,1.5010542,118020.0,118010.0,0.218433]
["bitfinex-derivatives","BTCF0:USTF0",1755194507238,1.51958893,118020.0,118010.0,0.218433]
["bitfinex-derivatives","BTCF0:USTF0",1755194508444,1.52058893,118020.0,118010.0,0.218433]
["bitfinex-derivatives","BTCF0:USTF0",1755194508644,1.52158893,118020.0,118010.0,0.218433]
["bitfinex-derivatives","BTCF0:USTF0",1755194509747,1.52158893,118020.0,118010.0,0.297993]
["bitfinex-derivatives","BTCF0:USTF0",1755194509934,1.52158893,118020.0,118010.0,0.542183]
["bitfinex-derivatives","BTCF0:USTF0",1755194510131,1.52158893,118020.0,118010.0,0.649943]
["bitfinex-derivatives","BTCF0:USTF0",1755194511031,1.26858853,118020.0,118010.0,0.649943]
["bitfinex-derivatives","BTCF0:USTF0",1755194511233,1.65870513,118020.0,118010.0,0.649943]
["bitfinex-derivatives","BTCF0:USTF0",1755194513240,1.65870513,118020.0,118010.0,0.405753]
["bitfinex-derivatives","BTCF0:USTF0",1755194513435,1.91280753,118020.0,118010.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755194513637,1.91280753,118020.0,118010.0,0.2133011]
["bitfinex-derivatives","BTCF0:USTF0",1755194513941,1.91280753,118020.0,118010.0,0.5652511]
["bitfinex-derivatives","BTCF0:USTF0",1755194514143,1.91280753,118020.0,118010.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1755194514336,1.91280753,118020.0,118010.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1755194514739,1.91280753,118020.0,118010.0,0.3210611]
["bitfinex-derivatives","BTCF0:USTF0",1755194515443,1.91280753,118020.0,118010.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1755194515635,1.91322801,118020.0,118010.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1755194516343,1.91322801,118020.0,118010.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755194517247,1.91322801,118020.0,118010.0,0.1337412]
["bitfinex-derivatives","BTCF0:USTF0",1755194517431,1.97408449,118020.0,118010.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1755194518147,1.91322801,118020.0,118010.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1755194518444,1.90462801,118020.0,118010.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1755194519343,1.90456478,118020.0,118010.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1755194520751,1.90456478,118020.0,118010.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1755194521049,1.90456478,118020.0,118010.0,0.5689413]
["bitfinex-derivatives","BTCF0:USTF0",1755194521946,1.73516258,118020.0,118010.0,0.5689413]
["bitfinex-derivatives","BTCF0:USTF0",1755194522751,1.37436258,118020.0,118010.0,0.5689413]
["bitfinex-derivatives","BTCF0:USTF0",1755194523044,0.82333198,118020.0,118010.0,0.5689413]
["bitfinex-derivatives","BTCF0:USTF0",1755194523250,1.29814258,118020.0,118010.0,0.5689413]
["bitfinex-derivatives","BTCF0:USTF0",1755194523651,1.65894258,118020.0,118010.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1755194524438,1.65894258,118020.0,118010.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1755194524439,1.71979906,118020.0,118010.0,0.23979]
["bitfinex-derivatives","BTCF0:USTF0",1755194524744,1.71979906,118020.0,118010.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755194525645,0.0847083,118000.0,117990.0,0.2754655]
["bitfinex-derivatives","BTCF0:USTF0",1755194525850,1.65683084,118000.0,117990.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1755194526046,0.0847156,117990.0,117980.0,0.689362]
["bitfinex-derivatives","BTCF0:USTF0",1755194526252,0.4748322,117990.0,117980.0,0.77905936]
["bitfinex-derivatives","BTCF0:USTF0",1755194526651,0.4748322,117990.0,117980.0,0.69433756]
["bitfinex-derivatives","BTCF0:USTF0",1755194527957,0.3901166,117990.0,117980.0,1.05813756]
["bitfinex-derivatives","BTCF0:USTF0",1755194528956,0.4748323,117990.0,117980.0,1.05813756]
["bitfinex-derivatives","BTCF0:USTF0",1755194529153,0.4748323,117990.0,117980.0,1.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1755194529450,0.3901166,117990.0,117980.0,1.05713756]
["bitfinex-derivatives","BTCF0:USTF0",1755194530856,0.3901166,117990.0,117980.0,1.05613756]
["bitfinex-derivatives","BTCF0:USTF0",1755194531050,0.3901166,117990.0,117980.0,1.05713756]
["bitfinex-derivatives","BTCF0:USTF0",1755194533965,0.3901166,117990.0,117980.0,0.69633756]
["bitfinex-derivatives","BTCF0:USTF0",1755194535057,0.4748322,117990.0,117980.0,0.69633756]
["bitfinex-derivatives","BTCF0:USTF0",1755194535362,0.3901166,117990.0,117980.0,0.69633756]
["bitfinex-derivatives","BTCF0:USTF0",1755194535857,0.8356322,117990.0,117980.0,0.17641576]
["bitfinex-derivatives","BTCF0:USTF0",1755194536063,0.8356322,117990.0,117980.0,0.61161576]
["bitfinex-derivatives","BTCF0:USTF0",1755194536362,0.8356322,117990.0,117980.0,0.52689736]
["bitfinex-derivatives","BTCF0:USTF0",1755194536549,0.8356322,117990.0,117980.0,0.61162016]
["bitfinex-derivatives","BTCF0:USTF0",1755194536752,0.8356322,117990.0,117980.0,0.52689736]
["bitfinex-derivatives","BTCF0:USTF0",1755194537661,0.8356322,117990.0,117980.0,0.61162016]
["bitfinex-derivatives","BTCF0:USTF0",1755194538162,0.8366322,117990.0,117980.0,0.61062016]
["bitfinex-derivatives","BTCF0:USTF0",1755194538962,0.8366322,117990.0,117980.0,0.52489736]
["bitfinex-derivatives","BTCF0:USTF0",1755194539258,0.8376322,117990.0,117980.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755194540150,0.8376322,117990.0,117980.0,0.1320028]
["bitfinex-derivatives","BTCF0:USTF0",1755194540360,0.8376322,117990.0,117980.0,0.5672028]
["bitfinex-derivatives","BTCF0:USTF0",1755194540762,1.6398722,117990.0,117980.0,0.5672028]
["bitfinex-derivatives","BTCF0:USTF0",1755194540958,1.5551566,117990.0,117980.0,0.5672028]
["bitfinex-derivatives","BTCF0:USTF0",1755194541159,1.6398722,117990.0,117980.0,0.5672028]
["bitfinex-derivatives","BTCF0:USTF0",1755194541868,1.6388722,117990.0,117980.0,0.5672028]
["bitfinex-derivatives","BTCF0:USTF0",1755194542361,1.6378722,117990.0,117980.0,0.5672028]
["bitfinex-derivatives","BTCF0:USTF0",1755194543862,0.0847228,117980.0,117970.0,0.42773956]
["bitfinex-derivatives","BTCF0:USTF0",1755194544165,0.85464607,117980.0,117970.0,0.85425956]
["bitfinex-derivatives","BTCF0:USTF0",1755194544964,0.85464607,117980.0,117970.0,0.85525956]
["bitfinex-derivatives","BTCF0:USTF0",1755194545558,0.40912327,117980.0,117970.0,0.85525956]
["bitfinex-derivatives","BTCF0:USTF0",1755194545758,0.01900667,117980.0,117970.0,0.85425956]
["bitfinex-derivatives","BTCF0:USTF0",1755194545955,1.21136327,117980.0,117970.0,0.85425956]
["bitfinex-derivatives","BTCF0:USTF0",1755194546159,1.1923566,117980.0,117970.0,0.85425956]
["bitfinex-derivatives","BTCF0:USTF0",1755194547365,0.7698226,117990.0,117980.0,0.0847228]
["bitfinex-derivatives","BTCF0:USTF0",1755194547565,1.6567382,117990.0,117980.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1755194547965,1.6567382,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194549873,1.65693986,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194550968,1.29613986,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194551169,1.65693986,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194551374,1.65693986,117990.0,117980.0,0.5617328]
["bitfinex-derivatives","BTCF0:USTF0",1755194551873,1.65693986,117990.0,117980.0,0.5627328]
["bitfinex-derivatives","BTCF0:USTF0",1755194552073,1.65693986,117990.0,117980.0,0.5617328]
["bitfinex-derivatives","BTCF0:USTF0",1755194552467,1.65693986,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194555172,1.29613986,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194555373,1.65693986,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194556564,1.65693986,117990.0,117980.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755194556769,0.0847227,117980.0,117970.0,0.08934956]
["bitfinex-derivatives","BTCF0:USTF0",1755194556965,0.8356393,117980.0,117970.0,0.08934956]
["bitfinex-derivatives","BTCF0:USTF0",1755194557165,0.8356393,117980.0,117970.0,0.32792966]
["bitfinex-derivatives","BTCF0:USTF0",1755194557369,1.6375993,117980.0,117970.0,0.60228966]
["bitfinex-derivatives","BTCF0:USTF0",1755194558577,1.6375993,117980.0,117970.0,0.60328966]
["bitfinex-derivatives","BTCF0:USTF0",1755194558965,1.6375993,117980.0,117970.0,0.60428966]
["bitfinex-derivatives","BTCF0:USTF0",1755194559169,1.2767993,117980.0,117970.0,0.60428966]
["bitfinex-derivatives","BTCF0:USTF0",1755194560777,1.6375993,117980.0,117970.0,0.60428966]
["bitfinex-derivatives","BTCF0:USTF0",1755194561172,1.2767993,117980.0,117970.0,0.60428966]
["bitfinex-derivatives","BTCF0:USTF0",1755194562981,0.3901166,117980.0,117970.0,0.60428966]
["bitfinex-derivatives","BTCF0:USTF0",1755194563178,1.1919966,117980.0,117970.0,0.96508966]
["bitfinex-derivatives","BTCF0:USTF0",1755194563376,1.1919966,117980.0,117970.0,0.60428966]
["bitfinex-derivatives","BTCF0:USTF0",1755194563778,1.1919966,117980.0,117970.0,0.96508966]
["bitfinex-derivatives","BTCF0:USTF0",1755194567573,0.3901166,117980.0,117970.0,0.96508966]
["bitfinex-derivatives","BTCF0:USTF0",1755194567883,0.06754377,117990.0,117980.0,0.5607328]
["bitfinex-derivatives","BTCF0:USTF0",1755194568087,0.80176,117990.0,117980.0,0.9215328]
["bitfinex-derivatives","BTCF0:USTF0",1755194568788,1.58167527,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194568979,2.38339527,118000.0,117990.0,0.9215256]
["bitfinex-derivatives","BTCF0:USTF0",1755194570084,2.46810367,118000.0,117990.0,0.9215256]
["bitfinex-derivatives","BTCF0:USTF0",1755194570487,2.46910367,118000.0,117990.0,0.9215256]
["bitfinex-derivatives","BTCF0:USTF0",1755194570989,2.46910367,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194571179,2.82990367,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194571383,2.83090367,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194571788,2.89919492,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194573384,2.89919492,118000.0,117990.0,0.3257456]
["bitfinex-derivatives","BTCF0:USTF0",1755194573589,2.89919492,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194573990,2.83090367,118000.0,117990.0,0.5607256]
["bitfinex-derivatives","BTCF0:USTF0",1755194578792,1.82773387,118000.0,117980.0,0.6996863]
["bitfinex-derivatives","BTCF0:USTF0",1755194578987,0.4748322,117990.0,117980.0,0.4618207]
["bitfinex-derivatives","BTCF0:USTF0",1755194579288,0.4748322,117990.0,117980.0,0.2150007]
["bitfinex-derivatives","BTCF0:USTF0",1755194579491,0.8356322,117990.0,117980.0,0.1302779]
["bitfinex-derivatives","BTCF0:USTF0",1755194580591,0.8356322,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194580784,0.4748322,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194581089,0.3901166,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194581691,0.45104422,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194581890,0.4748322,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194582387,0.3901166,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194582993,0.4748322,117990.0,117980.0,0.5664279]
["bitfinex-derivatives","BTCF0:USTF0",1755194587792,1.58674608,118000.0,117990.0,0.4555857]
["bitfinex-derivatives","BTCF0:USTF0",1755194587986,1.97686268,118000.0,117990.0,0.5664257]
["bitfinex-derivatives","BTCF0:USTF0",1755194588988,1.97786268,118000.0,117990.0,0.5664257]
["bitfinex-derivatives","BTCF0:USTF0",1755194589392,0.0847229,117980.0,117970.0,0.51927436]
["bitfinex-derivatives","BTCF0:USTF0",1755194589596,1.2759595,117980.0,117970.0,0.51927436]
["bitfinex-derivatives","BTCF0:USTF0",1755194590003,1.2759595,117980.0,117970.0,0.69271436]
["bitfinex-derivatives","BTCF0:USTF0",1755194590203,1.6367595,117980.0,117970.0,0.17183676]
["bitfinex-derivatives","BTCF0:USTF0",1755194590700,1.6367595,117980.0,117970.0,0.17283676]
["bitfinex-derivatives","BTCF0:USTF0",1755194592000,1.6367595,117980.0,117970.0,0.60898676]
["bitfinex-derivatives","BTCF0:USTF0",1755194592498,1.6367595,117980.0,117970.0,0.60998676]
["bitfinex-derivatives","BTCF0:USTF0",1755194593203,1.6367595,117980.0,117970.0,0.60898676]
["bitfinex-derivatives","BTCF0:USTF0",1755194593408,1.6367595,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194594100,1.5520366,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194594298,1.1912366,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194594603,0.80112,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194594899,1.1912366,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194595894,1.2759594,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194596406,1.6367594,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194596599,1.6367594,117980.0,117970.0,0.20581676]
["bitfinex-derivatives","BTCF0:USTF0",1755194597305,1.6367594,117980.0,117970.0,0.32470676]
["bitfinex-derivatives","BTCF0:USTF0",1755194597493,1.6367594,117980.0,117970.0,0.49914676]
["bitfinex-derivatives","BTCF0:USTF0",1755194597699,1.6367594,117980.0,117970.0,0.60898676]
["bitfinex-derivatives","BTCF0:USTF0",1755194598600,1.63696464,117980.0,117970.0,0.60898676]
["bitfinex-derivatives","BTCF0:USTF0",1755194599202,1.73454483,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194600205,0.8858428,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194600511,1.4424271,117980.0,117970.0,0.60798676]
["bitfinex-derivatives","BTCF0:USTF0",1755194602310,1.8032271,117980.0,117970.0,0.08710956]
["bitfinex-derivatives","BTCF0:USTF0",1755194602504,1.8032271,117980.0,117970.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1755194603319,1.8032271,117980.0,117970.0,0.1302899]
["bitfinex-derivatives","BTCF0:USTF0",1755194603911,1.8052271,117980.0,117970.0,0.1302899]
["bitfinex-derivatives","BTCF0:USTF0",1755194604116,1.8052271,117980.0,117970.0,0.5639699]
["bitfinex-derivatives","BTCF0:USTF0",1755194604313,1.31732507,117980.0,117970.0,0.5639699]
["bitfinex-derivatives","BTCF0:USTF0",1755194604615,1.4444271,117980.0,117970.0,0.5639699]
["bitfinex-derivatives","BTCF0:USTF0",1755194604804,1.8052271,117980.0,117970.0,0.5639699]
["bitfinex-derivatives","BTCF0:USTF0",1755194605823,0.0847305,117970.0,117960.0,0.63975557]
["bitfinex-derivatives","BTCF0:USTF0",1755194606007,0.59126414,117970.0,117960.0,0.75261557]
["bitfinex-derivatives","BTCF0:USTF0",1755194606202,0.50653364,117970.0,117960.0,1.11341557]
["bitfinex-derivatives","BTCF0:USTF0",1755194606516,0.59126414,117970.0,117960.0,1.16285557]
["bitfinex-derivatives","BTCF0:USTF0",1755194606914,0.59126414,117970.0,117960.0,0.80205557]
["bitfinex-derivatives","BTCF0:USTF0",1755194607111,0.95206414,117970.0,117960.0,0.80205557]
["bitfinex-derivatives","BTCF0:USTF0",1755194609322,0.59126414,117970.0,117960.0,0.80205557]
["bitfinex-derivatives","BTCF0:USTF0",1755194609524,0.59126414,117970.0,117960.0,0.19471347]
["bitfinex-derivatives","BTCF0:USTF0",1755194609719,0.59126414,117970.0,117960.0,0.43906347]
["bitfinex-derivatives","BTCF0:USTF0",1755194609920,0.95206414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194611223,0.95306414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194612630,0.95406414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194612927,0.95306414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194613310,0.59126414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194613517,0.95206414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194613714,0.59126414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194617716,0.95206414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194618525,0.59126414,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194620522,0.59126414,117970.0,117960.0,0.34740347]
["bitfinex-derivatives","BTCF0:USTF0",1755194620723,0.59135994,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194620923,0.95215994,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194621123,0.46416211,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194621331,0.8545605,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194623028,0.4937605,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194624723,0.8545605,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194625431,0.4937605,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194627328,0.40903,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194627631,0.4937605,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194632326,0.39039839,117970.0,117960.0,0.63258347]
["bitfinex-derivatives","BTCF0:USTF0",1755194632532,0.01875054,117980.0,117970.0,0.5720405]
["bitfinex-derivatives","BTCF0:USTF0",1755194632727,1.71823655,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194633025,1.65730893,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194634024,1.65830893,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194635235,1.26791054,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194635436,1.65930893,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194639530,1.26891054,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194639736,1.26863054,117980.0,117970.0,1.10236849]
["bitfinex-derivatives","BTCF0:USTF0",1755194640236,1.24988,117980.0,117970.0,1.10236849]
["bitfinex-derivatives","BTCF0:USTF0",1755194641836,1.24988,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194642227,1.64027839,117980.0,117970.0,0.9328405]
["bitfinex-derivatives","BTCF0:USTF0",1755194644242,1.64027839,117980.0,117970.0,0.5691205]
["bitfinex-derivatives","BTCF0:USTF0",1755194644435,1.72500169,117980.0,117970.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1755194644636,1.72500169,117980.0,117970.0,0.5712605]
["bitfinex-derivatives","BTCF0:USTF0",1755194644946,1.64027839,117980.0,117970.0,0.5712605]
["bitfinex-derivatives","BTCF0:USTF0",1755194645141,1.72500169,117980.0,117970.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1755194645343,1.72580169,117980.0,117970.0,0.6906305]
["bitfinex-derivatives","BTCF0:USTF0",1755194645537,1.72580169,117980.0,117970.0,0.1341705]
["bitfinex-derivatives","BTCF0:USTF0",1755194647133,1.72500169,117980.0,117970.0,0.4556305]
["bitfinex-derivatives","BTCF0:USTF0",1755194647333,1.72500169,117980.0,117970.0,0.5712605]
["bitfinex-derivatives","BTCF0:USTF0",1755194647744,1.27680169,117980.0,117970.0,0.5712605]
["bitfinex-derivatives","BTCF0:USTF0",1755194649144,1.3436949,117980.0,117970.0,0.5712605]
["bitfinex-derivatives","BTCF0:USTF0",1755194653239,1.2589716,117980.0,117970.0,0.5712605]
["bitfinex-derivatives","BTCF0:USTF0",1755194653430,1.2589716,117980.0,117970.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1755194653938,0.86857321,117980.0,117970.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1755194654746,0.06889321,117980.0,117970.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1755194654947,0.86801321,117980.0,117970.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1755194655952,1.2584116,117980.0,117970.0,0.9320605]
["bitfinex-derivatives","BTCF0:USTF0",1755194658248,1.2584116,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194659144,0.86801321,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194659345,1.2584116,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194661052,1.27722275,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194662150,1.21032954,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194662849,1.29505284,117980.0,117970.0,0.4949705]
["bitfinex-derivatives","BTCF0:USTF0",1755194663041,1.29505284,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194663042,1.21010916,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194663241,1.21010916,117980.0,117970.0,0.2841105]
["bitfinex-derivatives","BTCF0:USTF0",1755194664551,1.27103678,117980.0,117970.0,0.2841105]
["bitfinex-derivatives","BTCF0:USTF0",1755194664748,1.27168959,117980.0,117970.0,0.2841105]
["bitfinex-derivatives","BTCF0:USTF0",1755194665644,1.21076197,117980.0,117970.0,0.2841105]
["bitfinex-derivatives","BTCF0:USTF0",1755194666548,1.21059443,117980.0,117970.0,0.2841105]
["bitfinex-derivatives","BTCF0:USTF0",1755194667952,1.21059443,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194669354,0.82019604,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194669551,1.21059443,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194670048,1.21059443,117980.0,117970.0,0.2841105]
["bitfinex-derivatives","BTCF0:USTF0",1755194671552,1.21059443,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194676455,0.82019604,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194677058,1.21059443,117980.0,117970.0,0.6449105]
["bitfinex-derivatives","BTCF0:USTF0",1755194677356,1.20959443,117980.0,117970.0,0.6459105]
["bitfinex-derivatives","BTCF0:USTF0",1755194677552,1.20959443,117980.0,117970.0,0.6469105]
["bitfinex-derivatives","BTCF0:USTF0",1755194678760,0.81919604,117980.0,117970.0,0.6469105]
["bitfinex-derivatives","BTCF0:USTF0",1755194678961,1.20959443,117980.0,117970.0,0.6469105]
["bitfinex-derivatives","BTCF0:USTF0",1755194681254,1.20959443,117980.0,117970.0,0.2861105]
["bitfinex-derivatives","BTCF0:USTF0",1755194681560,1.20959443,117980.0,117970.0,0.5770005]
["bitfinex-derivatives","BTCF0:USTF0",1755194682561,1.20959443,117980.0,117970.0,0.6491605]
["bitfinex-derivatives","BTCF0:USTF0",1755194684163,1.29431783,117980.0,117970.0,0.6491605]
["bitfinex-derivatives","BTCF0:USTF0",1755194687166,1.29431783,117980.0,117970.0,0.2883605]
["bitfinex-derivatives","BTCF0:USTF0",1755194687357,1.65511783,117980.0,117970.0,0.1686205]
["bitfinex-derivatives","BTCF0:USTF0",1755194687965,1.65411783,117980.0,117970.0,0.1676205]
["bitfinex-derivatives","BTCF0:USTF0",1755194688262,1.65491783,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194688457,0.0847306,117970.0,117960.0,0.06053587]
["bitfinex-derivatives","BTCF0:USTF0",1755194688664,0.83672899,117970.0,117960.0,0.02543796]
["bitfinex-derivatives","BTCF0:USTF0",1755194689366,0.83672899,117970.0,117960.0,0.05179274]
["bitfinex-derivatives","BTCF0:USTF0",1755194689558,0.83672899,117970.0,117960.0,0.02543796]
["bitfinex-derivatives","BTCF0:USTF0",1755194690055,0.83672899,117970.0,117960.0,0.07427796]
["bitfinex-derivatives","BTCF0:USTF0",1755194690456,0.83672899,117970.0,117960.0,0.07527796]
["bitfinex-derivatives","BTCF0:USTF0",1755194690758,0.83672899,117970.0,117960.0,0.16101566]
["bitfinex-derivatives","BTCF0:USTF0",1755194690958,0.83672899,117970.0,117960.0,0.18633114]
["bitfinex-derivatives","BTCF0:USTF0",1755194692468,1.28492899,117970.0,117960.0,0.18633114]
["bitfinex-derivatives","BTCF0:USTF0",1755194692866,1.28412899,117970.0,117960.0,0.18633114]
["bitfinex-derivatives","BTCF0:USTF0",1755194693964,1.28412899,117970.0,117960.0,0.16101566]
["bitfinex-derivatives","BTCF0:USTF0",1755194695960,1.28412899,117970.0,117960.0,0.18667054]
["bitfinex-derivatives","BTCF0:USTF0",1755194696462,1.28412899,117970.0,117960.0,0.10193284]
["bitfinex-derivatives","BTCF0:USTF0",1755194696857,1.28412899,117970.0,117960.0,0.07627796]
["bitfinex-derivatives","BTCF0:USTF0",1755194697867,1.28412899,117970.0,117960.0,0.16101566]
["bitfinex-derivatives","BTCF0:USTF0",1755194698072,0.83592899,117970.0,117960.0,0.16101566]
["bitfinex-derivatives","BTCF0:USTF0",1755194698370,0.83592899,117970.0,117960.0,0.07627796]
["bitfinex-derivatives","BTCF0:USTF0",1755194698764,0.83592899,117970.0,117960.0,0.16101566]
["bitfinex-derivatives","BTCF0:USTF0",1755194698964,0.83592899,117970.0,117960.0,0.07627796]
["bitfinex-derivatives","BTCF0:USTF0",1755194699161,0.83592899,117970.0,117960.0,0.02743796]
["bitfinex-derivatives","BTCF0:USTF0",1755194699566,0.83592899,117970.0,117960.0,0.07572796]
["bitfinex-derivatives","BTCF0:USTF0",1755194700669,0.83592899,117970.0,117960.0,0.16046566]
["bitfinex-derivatives","BTCF0:USTF0",1755194701580,0.83592899,117970.0,117960.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1755194702397,0.83592899,117970.0,117960.0,0.2649716]
["bitfinex-derivatives","BTCF0:USTF0",1755194702582,0.83592899,117970.0,117960.0,0.3376816]
["bitfinex-derivatives","BTCF0:USTF0",1755194703786,0.83592899,117970.0,117960.0,0.2529439]
["bitfinex-derivatives","BTCF0:USTF0",1755194704487,0.89685661,117970.0,117960.0,0.2529439]
["bitfinex-derivatives","BTCF0:USTF0",1755194705389,0.89685661,117970.0,117960.0,0.3376816]
["bitfinex-derivatives","BTCF0:USTF0",1755194706190,0.89685661,117970.0,117960.0,0.2529439]
["bitfinex-derivatives","BTCF0:USTF0",1755194707388,0.89685661,117970.0,117960.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1755194707988,1.03755661,117970.0,117960.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1755194708184,0.89685661,117970.0,117960.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1755194709393,0.89685661,117970.0,117960.0,0.2649714]
["bitfinex-derivatives","BTCF0:USTF0",1755194709588,0.89685661,117970.0,117960.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1755194709786,0.53605661,117970.0,117960.0,0.3376814]
["bitfinex-derivatives","BTCF0:USTF0",1755194710089,0.94264284,117970.0,117960.0,0.7477515]
["bitfinex-derivatives","BTCF0:USTF0",1755194710390,1.33304123,117970.0,117960.0,0.7477515]
["bitfinex-derivatives","BTCF0:USTF0",1755194710591,0.797,117970.0,117960.0,0.7477515]
["bitfinex-derivatives","BTCF0:USTF0",1755194710783,0.81583392,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194710985,0.01883392,117970.0,117960.0,1.25914989]
["bitfinex-derivatives","BTCF0:USTF0",1755194711182,0.81575392,117970.0,117960.0,1.25914989]
["bitfinex-derivatives","BTCF0:USTF0",1755194711484,0.81575392,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194712086,1.20615231,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194713087,0.81575392,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194714396,0.79692,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194716781,1.18731839,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194717400,0.79692,117970.0,117960.0,0.8687515]
["bitfinex-derivatives","BTCF0:USTF0",1755194717693,0.79692,117970.0,117960.0,0.8679515]
["bitfinex-derivatives","BTCF0:USTF0",1755194718195,1.18731839,117970.0,117960.0,0.9735315]
["bitfinex-derivatives","BTCF0:USTF0",1755194718384,1.18731839,117970.0,117960.0,1.1471215]
["bitfinex-derivatives","BTCF0:USTF0",1755194720486,1.1728,117980.0,117970.0,0.5640203]
["bitfinex-derivatives","BTCF0:USTF0",1755194720685,1.96932,117980.0,117970.0,0.9248203]
["bitfinex-derivatives","BTCF0:USTF0",1755194721195,2.35971839,117980.0,117970.0,0.9248203]
["bitfinex-derivatives","BTCF0:USTF0",1755194721396,1.96932,117980.0,117970.0,0.9248203]
["bitfinex-derivatives","BTCF0:USTF0",1755194721595,2.35971839,117980.0,117970.0,0.9248203]
["bitfinex-derivatives","BTCF0:USTF0",1755194723092,2.35971839,117980.0,117970.0,0.9258203]
["bitfinex-derivatives","BTCF0:USTF0",1755194723284,2.35971839,117980.0,117970.0,0.9268203]
["bitfinex-derivatives","BTCF0:USTF0",1755194725193,2.44444149,117980.0,117970.0,0.6805203]
["bitfinex-derivatives","BTCF0:USTF0",1755194725399,2.44444149,117980.0,117970.0,0.4958203]
["bitfinex-derivatives","BTCF0:USTF0",1755194726293,2.82498471,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194727307,2.82498471,117980.0,117970.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755194728704,2.82498471,117980.0,117970.0,0.1363203]
["bitfinex-derivatives","BTCF0:USTF0",1755194730102,2.73946161,117980.0,117970.0,0.1363203]
["bitfinex-derivatives","BTCF0:USTF0",1755194730308,2.37866161,117980.0,117970.0,0.1363203]
["bitfinex-derivatives","BTCF0:USTF0",1755194731306,2.37866161,117980.0,117970.0,0.5713903]
["bitfinex-derivatives","BTCF0:USTF0",1755194731494,1.19174322,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194731699,1.26101521,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194731900,2.05697521,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194732413,2.4473736,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194734107,1.2745736,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194734611,1.33548614,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194736206,0.94508775,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194736510,1.33548614,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194736711,0.92594453,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194736905,0.86503199,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194737306,0.86503199,117980.0,117970.0,0.9329903]
["bitfinex-derivatives","BTCF0:USTF0",1755194738309,0.86503199,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194739312,0.92594453,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194739717,0.86503199,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194740116,0.92594453,117980.0,117970.0,0.9321903]
["bitfinex-derivatives","BTCF0:USTF0",1755194742520,0.46739288,118000.0,117990.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1755194742720,0.44579288,118000.0,117990.0,1.32057429]
["bitfinex-derivatives","BTCF0:USTF0",1755194742907,1.16518134,118000.0,117990.0,1.68137429]
["bitfinex-derivatives","BTCF0:USTF0",1755194743720,1.55557973,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194744025,1.55657973,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194744226,1.63267127,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194744418,1.55657973,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194744720,1.62511884,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194745319,1.23472045,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194745620,1.55757973,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194747524,1.16718134,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194747714,1.55757973,118000.0,117990.0,1.2909759]
["bitfinex-derivatives","BTCF0:USTF0",1755194748515,1.64308843,118000.0,117990.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1755194748715,1.64308843,118000.0,117990.0,0.1343059]
["bitfinex-derivatives","BTCF0:USTF0",1755194749725,1.55837973,118000.0,117990.0,0.1343059]
["bitfinex-derivatives","BTCF0:USTF0",1755194749924,1.55837973,118000.0,117990.0,0.1646959]
["bitfinex-derivatives","BTCF0:USTF0",1755194750120,1.55837973,118000.0,117990.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1755194750418,1.64308843,118000.0,117990.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1755194752924,1.55837973,118000.0,117990.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1755194753826,1.64308843,118000.0,117990.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1755194754027,0.0847159,117990.0,117980.0,0.5795153]
["bitfinex-derivatives","BTCF0:USTF0",1755194754226,0.47511429,117990.0,117980.0,0.5795153]
["bitfinex-derivatives","BTCF0:USTF0",1755194754624,0.55120583,117990.0,117980.0,0.5795153]
["bitfinex-derivatives","BTCF0:USTF0",1755194755121,0.55120583,117990.0,117980.0,1.0101853]
["bitfinex-derivatives","BTCF0:USTF0",1755194755921,0.46648993,117990.0,117980.0,1.0101853]
["bitfinex-derivatives","BTCF0:USTF0",1755194756333,0.55120583,117990.0,117980.0,1.0101853]
["bitfinex-derivatives","BTCF0:USTF0",1755194756528,0.46648993,117990.0,117980.0,1.0101853]
["bitfinex-derivatives","BTCF0:USTF0",1755194757028,0.39039839,117990.0,117980.0,1.0101853]
["bitfinex-derivatives","BTCF0:USTF0",1755194758027,0.4513737,117990.0,117980.0,1.0101853]
["bitfinex-derivatives","BTCF0:USTF0",1755194758529,1.15423703,118000.0,117990.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1755194758734,1.93396576,118000.0,117990.0,0.9254659]
["bitfinex-derivatives","BTCF0:USTF0",1755194758934,0.43068161,118000.0,117990.0,1.31666429]
["bitfinex-derivatives","BTCF0:USTF0",1755194759127,1.22552161,118000.0,117990.0,1.31666429]
["bitfinex-derivatives","BTCF0:USTF0",1755194759327,1.16454134,118000.0,117990.0,1.31666429]
["bitfinex-derivatives","BTCF0:USTF0",1755194759630,1.16454134,118000.0,117990.0,0.9262659]
["bitfinex-derivatives","BTCF0:USTF0",1755194759828,1.22552161,118000.0,117990.0,0.9262659]
["bitfinex-derivatives","BTCF0:USTF0",1755194760126,1.22652161,118000.0,117990.0,0.9262659]
["bitfinex-derivatives","BTCF0:USTF0",1755194760331,1.22752161,118000.0,117990.0,0.9254659]
["bitfinex-derivatives","BTCF0:USTF0",1755194760924,1.16654134,118000.0,117990.0,1.31666429]
["bitfinex-derivatives","BTCF0:USTF0",1755194761430,1.16654134,118000.0,117990.0,0.9262659]
["bitfinex-derivatives","BTCF0:USTF0",1755194761620,1.16654134,118000.0,117990.0,1.31666429]
["bitfinex-derivatives","BTCF0:USTF0",1755194763129,0.37170134,118000.0,117990.0,1.31586429]
["bitfinex-derivatives","BTCF0:USTF0",1755194763330,0.37170134,118000.0,117990.0,2.11134429]
["bitfinex-derivatives","BTCF0:USTF0",1755194763331,0.2492064,118000.0,117990.0,2.11134429]
["bitfinex-derivatives","BTCF0:USTF0",1755194763534,0.002,118000.0,117990.0,2.28084029]
["bitfinex-derivatives","BTCF0:USTF0",1755194763829,0.79468,118010.0,118000.0,0.0847087]
["bitfinex-derivatives","BTCF0:USTF0",1755194764039,0.79468,118010.0,118000.0,1.31585709]
["bitfinex-derivatives","BTCF0:USTF0",1755194764633,0.79468,118010.0,118000.0,0.9254587]
["bitfinex-derivatives","BTCF0:USTF0",1755194765635,0.79468,118010.0,118000.0,1.31585709]
["bitfinex-derivatives","BTCF0:USTF0",1755194765931,0.79668,118010.0,118000.0,1.31585709]
["bitfinex-derivatives","BTCF0:USTF0",1755194766838,0.79768,118010.0,118000.0,1.31585709]
["bitfinex-derivatives","BTCF0:USTF0",1755194767342,0.39039839,118040.0,118030.0,0.4351837]
["bitfinex-derivatives","BTCF0:USTF0",1755194767535,1.18491839,118040.0,118030.0,0.6493137]
["bitfinex-derivatives","BTCF0:USTF0",1755194767837,0.79452,118040.0,118030.0,0.6493137]
["bitfinex-derivatives","BTCF0:USTF0",1755194768240,1.18491839,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194768936,0.79452,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194770741,1.18491839,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194772450,0.79452,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194772649,1.18491839,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194773064,0.79452,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194773355,0.79452,118040.0,118030.0,1.40051209]
["bitfinex-derivatives","BTCF0:USTF0",1755194773553,0.79452,118040.0,118030.0,1.0101137]
["bitfinex-derivatives","BTCF0:USTF0",1755194776360,0.79452,118040.0,118030.0,1.40051209]
["bitfinex-derivatives","BTCF0:USTF0",1755194776659,0.62372414,118040.0,118030.0,1.40051209]
["bitfinex-derivatives","BTCF0:USTF0",1755194776856,1.18455839,118050.0,118040.0,0.2813701]
["bitfinex-derivatives","BTCF0:USTF0",1755194777050,0.79416,118050.0,118040.0,0.9254301]
["bitfinex-derivatives","BTCF0:USTF0",1755194777647,1.18455839,118050.0,118040.0,0.9254301]
["bitfinex-derivatives","BTCF0:USTF0",1755194777853,0.79416,118050.0,118040.0,1.31582849]
["bitfinex-derivatives","BTCF0:USTF0",1755194778362,0.79416,118050.0,118040.0,0.9254301]
["bitfinex-derivatives","BTCF0:USTF0",1755194778562,0.79416,118050.0,118040.0,0.9284301]
["bitfinex-derivatives","BTCF0:USTF0",1755194779366,0.79416,118050.0,118040.0,0.9294301]
["bitfinex-derivatives","BTCF0:USTF0",1755194779559,1.18455839,118050.0,118040.0,0.9294301]
["bitfinex-derivatives","BTCF0:USTF0",1755194779862,1.18455839,118050.0,118040.0,0.95150799]
["bitfinex-derivatives","BTCF0:USTF0",1755194780662,0.79416,118050.0,118040.0,0.95150799]
["bitfinex-derivatives","BTCF0:USTF0",1755194782064,1.18455839,118050.0,118040.0,0.95150799]
["bitfinex-derivatives","BTCF0:USTF0",1755194783071,1.18455839,118050.0,118040.0,0.71752799]
["bitfinex-derivatives","BTCF0:USTF0",1755194783275,1.18455839,118050.0,118040.0,0.52083799]
["bitfinex-derivatives","BTCF0:USTF0",1755194784266,1.24553866,118050.0,118040.0,0.52083799]
["bitfinex-derivatives","BTCF0:USTF0",1755194784565,1.18455839,118050.0,118040.0,0.52083799]
["bitfinex-derivatives","BTCF0:USTF0",1755194785468,1.18455839,118050.0,118040.0,0.68547799]
["bitfinex-derivatives","BTCF0:USTF0",1755194786861,1.18455839,118050.0,118040.0,0.95186799]
["bitfinex-derivatives","BTCF0:USTF0",1755194790070,1.25372158,118050.0,118040.0,0.95186799]
["bitfinex-derivatives","BTCF0:USTF0",1755194792370,1.39937475,118050.0,118040.0,0.11075799]
["bitfinex-derivatives","BTCF0:USTF0",1755194792673,1.76017475,118050.0,118040.0,0.11075799]
["bitfinex-derivatives","BTCF0:USTF0",1755194792866,1.76017475,118050.0,118040.0,0.15619799]
["bitfinex-derivatives","BTCF0:USTF0",1755194793371,1.76017475,118050.0,118040.0,0.11075799]
["bitfinex-derivatives","BTCF0:USTF0",1755194793571,1.76017475,118050.0,118040.0,0.15619799]
["bitfinex-derivatives","BTCF0:USTF0",1755194793772,1.76017475,118050.0,118040.0,0.15519799]
["bitfinex-derivatives","BTCF0:USTF0",1755194794472,1.76017475,118050.0,118040.0,0.15419799]
["bitfinex-derivatives","BTCF0:USTF0",1755194795168,1.76097475,118050.0,118040.0,0.02407789]
["bitfinex-derivatives","BTCF0:USTF0",1755194795375,1.69999448,118050.0,118040.0,0.02407789]
["bitfinex-derivatives","BTCF0:USTF0",1755194795577,1.77608602,118050.0,118040.0,0.10875799]
["bitfinex-derivatives","BTCF0:USTF0",1755194796071,1.94551002,118050.0,118040.0,0.02407789]
["bitfinex-derivatives","BTCF0:USTF0",1755194796271,1.77608602,118050.0,118040.0,0.02407789]
["bitfinex-derivatives","BTCF0:USTF0",1755194796567,1.77608602,118050.0,118030.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1755194796568,0.0846801,118040.0,118030.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1755194796768,0.91209096,118040.0,118030.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1755194796973,1.08153096,118040.0,118030.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1755194797171,1.00531849,118040.0,118030.0,0.0846853]
["bitfinex-derivatives","BTCF0:USTF0",1755194797773,1.00531849,118040.0,118030.0,0.0856853]
["bitfinex-derivatives","BTCF0:USTF0",1755194797972,1.00531849,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194798666,1.08153096,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194798976,2.25345096,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194799172,0.0846872,118030.0,118020.0,0.10758605]
["bitfinex-derivatives","BTCF0:USTF0",1755194799475,1.64808731,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194800060,1.70902135,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194800260,1.87847735,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194800466,1.88047735,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194801276,1.88047735,118030.0,118020.0,0.1301344]
["bitfinex-derivatives","BTCF0:USTF0",1755194801575,1.88147735,118030.0,118020.0,0.1301344]
["bitfinex-derivatives","BTCF0:USTF0",1755194801769,1.82054331,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194801978,1.89575578,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194802164,1.89475578,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194802867,1.81854331,118030.0,118020.0,0.0846944]
["bitfinex-derivatives","BTCF0:USTF0",1755194803479,1.81854331,118030.0,118020.0,0.1301344]
["bitfinex-derivatives","BTCF0:USTF0",1755194803675,1.81854331,118030.0,118020.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755194803972,0.5328944,118020.0,118010.0,0.14979032]
["bitfinex-derivatives","BTCF0:USTF0",1755194804179,1.28409279,118020.0,118010.0,0.14979032]
["bitfinex-derivatives","BTCF0:USTF0",1755194804379,0.92329279,118020.0,118010.0,0.14979032]
["bitfinex-derivatives","BTCF0:USTF0",1755194804573,0.98419391,118020.0,118010.0,0.46537032]
["bitfinex-derivatives","BTCF0:USTF0",1755194804874,0.98419391,118020.0,118010.0,0.57941032]
["bitfinex-derivatives","BTCF0:USTF0",1755194805469,1.0966959,118020.0,118010.0,0.57941032]
["bitfinex-derivatives","BTCF0:USTF0",1755194807378,1.0966959,118020.0,118010.0,0.49470872]
["bitfinex-derivatives","BTCF0:USTF0",1755194808277,0.0847016,118010.0,118000.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1755194808578,1.82159459,118010.0,118000.0,0.13291077]
["bitfinex-derivatives","BTCF0:USTF0",1755194808779,1.82159459,118010.0,118000.0,0.21761947]
["bitfinex-derivatives","BTCF0:USTF0",1755194808978,1.82159459,118010.0,118000.0,0.64723947]
["bitfinex-derivatives","BTCF0:USTF0",1755194810571,1.46079459,118010.0,118000.0,0.64723947]
["bitfinex-derivatives","BTCF0:USTF0",1755194811875,1.39991424,118010.0,118000.0,0.64723947]
["bitfinex-derivatives","BTCF0:USTF0",1755194812079,1.39991424,118010.0,118000.0,0.64823947]
["bitfinex-derivatives","BTCF0:USTF0",1755194812875,0.89701386,118010.0,118000.0,0.64823947]
["bitfinex-derivatives","BTCF0:USTF0",1755194813179,1.39991424,118010.0,118000.0,0.64823947]
["bitfinex-derivatives","BTCF0:USTF0",1755194814275,1.40000058,118010.0,118000.0,0.64823947]
["bitfinex-derivatives","BTCF0:USTF0",1755194814680,1.31529898,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194814974,1.40000058,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194815480,1.31529898,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194815980,0.8123986,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194816283,1.31529898,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194817780,1.31506254,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194818086,1.39976414,118010.0,118000.0,1.01003947]
["bitfinex-derivatives","BTCF0:USTF0",1755194818284,1.39976414,118010.0,118000.0,0.58041947]
["bitfinex-derivatives","BTCF0:USTF0",1755194818688,1.76056414,118010.0,118000.0,0.13491077]
["bitfinex-derivatives","BTCF0:USTF0",1755194818889,1.76056414,118010.0,118000.0,0.21961957]
["bitfinex-derivatives","BTCF0:USTF0",1755194819380,1.76056414,118010.0,118000.0,0.54398957]
["bitfinex-derivatives","BTCF0:USTF0",1755194819784,1.67586254,118010.0,118000.0,0.54398957]
["bitfinex-derivatives","BTCF0:USTF0",1755194819985,1.31506254,118010.0,118000.0,0.65659957]
["bitfinex-derivatives","BTCF0:USTF0",1755194820184,1.31506254,118010.0,118000.0,0.65559957]
["bitfinex-derivatives","BTCF0:USTF0",1755194820683,0.81216216,118010.0,118000.0,0.65559957]
["bitfinex-derivatives","BTCF0:USTF0",1755194820885,0.81216216,118010.0,118000.0,1.01639957]
["bitfinex-derivatives","BTCF0:USTF0",1755194821084,1.31506254,118010.0,118000.0,1.01639957]
["bitfinex-derivatives","BTCF0:USTF0",1755194821285,0.81216216,118010.0,118000.0,1.01639957]
["bitfinex-derivatives","BTCF0:USTF0",1755194821480,1.31506254,118010.0,118000.0,1.01639957]
["bitfinex-derivatives","BTCF0:USTF0",1755194821681,0.52142254,118010.0,118000.0,1.01639957]
["bitfinex-derivatives","BTCF0:USTF0",1755194821883,1.31486254,118010.0,118000.0,1.01739957]
["bitfinex-derivatives","BTCF0:USTF0",1755194823177,1.31486254,118010.0,118000.0,1.01639957]
["bitfinex-derivatives","BTCF0:USTF0",1755194823378,1.31486254,118010.0,118000.0,1.01939957]
["bitfinex-derivatives","BTCF0:USTF0",1755194823789,1.31486254,118010.0,118000.0,1.01839957]
["bitfinex-derivatives","BTCF0:USTF0",1755194823989,1.31486254,118010.0,118000.0,1.02139957]
["bitfinex-derivatives","BTCF0:USTF0",1755194825680,0.01852216,118010.0,118000.0,1.02139957]
["bitfinex-derivatives","BTCF0:USTF0",1755194825881,0.01852216,118010.0,118000.0,1.52509995]
["bitfinex-derivatives","BTCF0:USTF0",1755194826084,0.01852216,118010.0,118000.0,1.69458795]
["bitfinex-derivatives","BTCF0:USTF0",1755194826284,1.26035088,118020.0,118010.0,0.3764516]
["bitfinex-derivatives","BTCF0:USTF0",1755194826477,1.26035088,118020.0,118010.0,0.9307316]
["bitfinex-derivatives","BTCF0:USTF0",1755194827490,1.26035088,118020.0,118010.0,0.9327316]
["bitfinex-derivatives","BTCF0:USTF0",1755194829296,1.26051909,118020.0,118010.0,0.9327316]
["bitfinex-derivatives","BTCF0:USTF0",1755194832800,1.26050459,118020.0,118010.0,0.9327316]
["bitfinex-derivatives","BTCF0:USTF0",1755194834502,1.26026459,118020.0,118010.0,1.43563198]
["bitfinex-derivatives","BTCF0:USTF0",1755194834899,1.32114494,118020.0,118010.0,1.43563198]
["bitfinex-derivatives","BTCF0:USTF0",1755194835798,1.32114494,118020.0,118010.0,0.9327316]
["bitfinex-derivatives","BTCF0:USTF0",1755194836912,0.81206459,118020.0,118010.0,0.9327316]
["bitfinex-derivatives","BTCF0:USTF0",1755194838220,0.81206459,118020.0,118010.0,1.43563198]
["bitfinex-derivatives","BTCF0:USTF0",1755194839308,0.85384035,118030.0,118010.0,1.60503028]
["bitfinex-derivatives","BTCF0:USTF0",1755194839511,0.87252368,118030.0,118020.0,0.84603]
["bitfinex-derivatives","BTCF0:USTF0",1755194839712,0.87252368,118030.0,118020.0,0.9307244]
["bitfinex-derivatives","BTCF0:USTF0",1755194840911,0.87244368,118030.0,118020.0,0.9307244]
["bitfinex-derivatives","BTCF0:USTF0",1755194841923,0.81156333,118030.0,118020.0,1.43362478]
["bitfinex-derivatives","BTCF0:USTF0",1755194842125,0.81156333,118030.0,118020.0,1.43462478]
["bitfinex-derivatives","BTCF0:USTF0",1755194842628,0.81156333,118030.0,118020.0,1.43762478]
["bitfinex-derivatives","BTCF0:USTF0",1755194843026,0.81156333,118030.0,118020.0,0.9347244]
["bitfinex-derivatives","BTCF0:USTF0",1755194843725,0.81156333,118030.0,118020.0,0.9377244]
["bitfinex-derivatives","BTCF0:USTF0",1755194844422,0.01868333,118030.0,118020.0,0.9377244]
["bitfinex-derivatives","BTCF0:USTF0",1755194845419,0.01868333,118030.0,118020.0,2.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1755194848820,0.01158393,118030.0,118020.0,2.23334478]
["bitfinex-derivatives","BTCF0:USTF0",1755194849719,0.4482,118050.0,118040.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1755194849914,1.2408,118050.0,118040.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755194851624,1.74370038,118050.0,118040.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755194852021,1.74370038,118050.0,118040.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1755194852722,1.74370038,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194852723,1.2416,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194852926,1.74450038,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194853114,1.82917328,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194853721,1.74450038,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194854528,1.74370038,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194855524,1.82837328,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194855818,1.2408,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194856025,1.74370038,118050.0,118040.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1755194856232,1.74370038,118050.0,118040.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755194856639,1.38097328,118050.0,118040.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755194856837,0.2540526,118040.0,118020.0,0.3877628]
["bitfinex-derivatives","BTCF0:USTF0",1755194857025,1.37994758,118030.0,118020.0,0.3877628]
["bitfinex-derivatives","BTCF0:USTF0",1755194857220,1.33015552,118030.0,118020.0,0.3877628]
["bitfinex-derivatives","BTCF0:USTF0",1755194857726,1.33015552,118030.0,118020.0,0.7130328]
["bitfinex-derivatives","BTCF0:USTF0",1755194857926,1.41484272,118030.0,118020.0,0.7130328]
["bitfinex-derivatives","BTCF0:USTF0",1755194858327,1.41484272,118030.0,118020.0,0.7140328]
["bitfinex-derivatives","BTCF0:USTF0",1755194858727,1.41484272,118030.0,118020.0,0.2550792]
["bitfinex-derivatives","BTCF0:USTF0",1755194858932,1.41484272,118030.0,118020.0,0.2193756]
["bitfinex-derivatives","BTCF0:USTF0",1755194859136,1.41484272,118030.0,118020.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1755194859636,1.41484272,118030.0,118020.0,0.1356844]
["bitfinex-derivatives","BTCF0:USTF0",1755194860036,1.41484272,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194860242,1.77564272,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755194860538,1.77564272,118030.0,118020.0,0.1346844]
["bitfinex-derivatives","BTCF0:USTF0",1755194860833,1.77564272,118030.0,118020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755194861331,1.94509872,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194861634,0.0846944,118020.0,118010.0,0.3708739]
["bitfinex-derivatives","BTCF0:USTF0",1755194861837,0.96441393,118020.0,118010.0,0.3708739]
["bitfinex-derivatives","BTCF0:USTF0",1755194862028,0.96441393,118020.0,118010.0,0.5445639]
["bitfinex-derivatives","BTCF0:USTF0",1755194862331,0.96441393,118020.0,118010.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1755194863841,0.87971953,118020.0,118010.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1755194864342,0.96441393,118020.0,118010.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1755194864640,0.87971953,118020.0,118010.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1755194864839,0.96441393,118020.0,118010.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1755194865337,0.60361393,118020.0,118010.0,0.8085639]
["bitfinex-derivatives","BTCF0:USTF0",1755194865838,0.60361393,118020.0,118010.0,0.7238626]
["bitfinex-derivatives","BTCF0:USTF0",1755194866541,1.05181393,118020.0,118010.0,0.7238626]
["bitfinex-derivatives","BTCF0:USTF0",1755194868235,0.46421915,118020.0,118010.0,0.7238626]
["bitfinex-derivatives","BTCF0:USTF0",1755194868443,0.96711953,118020.0,118010.0,0.7238626]
["bitfinex-derivatives","BTCF0:USTF0",1755194869241,0.96711953,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194869433,1.75935953,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194869633,1.84405393,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194870029,1.25645915,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194870231,1.75935953,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194870533,1.25645915,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194870733,1.75935953,118020.0,118010.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1755194871444,1.75935953,118020.0,118010.0,1.0856626]
["bitfinex-derivatives","BTCF0:USTF0",1755194871937,1.75935953,118020.0,118010.0,1.0866626]
["bitfinex-derivatives","BTCF0:USTF0",1755194872244,1.75937287,118020.0,118010.0,1.0866626]
["bitfinex-derivatives","BTCF0:USTF0",1755194876741,1.25643249,118020.0,118010.0,1.0866626]
["bitfinex-derivatives","BTCF0:USTF0",1755194878245,1.75933287,118020.0,118010.0,1.0866626]
["bitfinex-derivatives","BTCF0:USTF0",1755194882746,1.25643249,118020.0,118010.0,1.0866626]
["bitfinex-derivatives","BTCF0:USTF0",1755194883351,1.75933287,118020.0,118010.0,1.0866626]
["bitfinex-derivatives","BTCF0:USTF0",1755194883847,1.84402727,118020.0,118010.0,0.2034713]
["bitfinex-derivatives","BTCF0:USTF0",1755194884048,1.75933287,118020.0,118010.0,0.2034713]
["bitfinex-derivatives","BTCF0:USTF0",1755194884447,1.75933287,118020.0,118010.0,0.6310613]
["bitfinex-derivatives","BTCF0:USTF0",1755194884846,1.75933287,118020.0,118010.0,0.9918613]
["bitfinex-derivatives","BTCF0:USTF0",1755194885556,1.75933287,118020.0,118010.0,0.9908613]
["bitfinex-derivatives","BTCF0:USTF0",1755194885851,1.75933287,118020.0,118010.0,0.9898613]
["bitfinex-derivatives","BTCF0:USTF0",1755194886152,1.75933287,118020.0,118010.0,0.9908613]
["bitfinex-derivatives","BTCF0:USTF0",1755194887439,1.75933287,118020.0,118010.0,0.9918613]
["bitfinex-derivatives","BTCF0:USTF0",1755194888348,1.25631249,118020.0,118010.0,0.9918613]
["bitfinex-derivatives","BTCF0:USTF0",1755194890553,1.75921287,118020.0,118010.0,0.9918613]
["bitfinex-derivatives","BTCF0:USTF0",1755194892849,0.46423249,118020.0,118010.0,0.9918613]
["bitfinex-derivatives","BTCF0:USTF0",1755194893044,0.46423249,118020.0,118010.0,1.49476168]
["bitfinex-derivatives","BTCF0:USTF0",1755194893045,1.25623249,118020.0,118010.0,1.49476168]
["bitfinex-derivatives","BTCF0:USTF0",1755194893447,1.25623249,118020.0,118010.0,0.9918613]
["bitfinex-derivatives","BTCF0:USTF0",1755194895252,1.25623249,118020.0,118010.0,0.9240813]
["bitfinex-derivatives","BTCF0:USTF0",1755194895450,1.75913287,118020.0,118010.0,0.9240813]
["bitfinex-derivatives","BTCF0:USTF0",1755194897950,1.75913287,118020.0,118010.0,0.9918713]
["bitfinex-derivatives","BTCF0:USTF0",1755194903959,1.25623249,118020.0,118010.0,0.9918713]
["bitfinex-derivatives","BTCF0:USTF0",1755194906662,1.25639244,118020.0,118010.0,0.9918713]
["bitfinex-derivatives","BTCF0:USTF0",1755194906858,1.75929282,118020.0,118010.0,0.9918713]
["bitfinex-derivatives","BTCF0:USTF0",1755194907859,1.75929282,118020.0,118010.0,0.7501113]
["bitfinex-derivatives","BTCF0:USTF0",1755194908057,1.75929282,118020.0,118010.0,0.9118113]
["bitfinex-derivatives","BTCF0:USTF0",1755194908263,1.75929282,118020.0,118010.0,0.5610913]
["bitfinex-derivatives","BTCF0:USTF0",1755194908763,1.84478722,118020.0,118010.0,0.5610913]
["bitfinex-derivatives","BTCF0:USTF0",1755194909067,1.76009282,118020.0,118010.0,0.5610913]
["bitfinex-derivatives","BTCF0:USTF0",1755194909364,1.84478722,118020.0,118010.0,0.5610913]
["bitfinex-derivatives","BTCF0:USTF0",1755194910657,1.84478722,118020.0,118010.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1755194910862,1.84478722,118020.0,118010.0,0.2002916]
["bitfinex-derivatives","BTCF0:USTF0",1755194911063,1.84478722,118020.0,118010.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1755194911253,1.84478722,118020.0,118010.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1755194912250,1.84478722,118020.0,118010.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755194912654,1.84478722,118020.0,118010.0,0.1534916]
["bitfinex-derivatives","BTCF0:USTF0",1755194913250,1.84398722,118020.0,118010.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755194913453,3.06176716,118020.0,118010.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755194913663,0.0847088,118000.0,117990.0,0.2541376]
["bitfinex-derivatives","BTCF0:USTF0",1755194913964,1.9104299,118000.0,117990.0,0.2152232]
["bitfinex-derivatives","BTCF0:USTF0",1755194914155,1.9104299,118000.0,117990.0,0.1305106]
["bitfinex-derivatives","BTCF0:USTF0",1755194914355,0.0847159,117990.0,117980.0,0.1999294]
["bitfinex-derivatives","BTCF0:USTF0",1755194914561,0.58761628,117990.0,117980.0,0.2152406]
["bitfinex-derivatives","BTCF0:USTF0",1755194915568,0.58761628,117990.0,117980.0,0.2182406]
["bitfinex-derivatives","BTCF0:USTF0",1755194915766,0.58761628,117990.0,117980.0,0.23570156]
["bitfinex-derivatives","BTCF0:USTF0",1755194916964,0.58761628,117990.0,117980.0,0.23770156]
["bitfinex-derivatives","BTCF0:USTF0",1755194917568,0.60374908,117990.0,117980.0,0.15298126]
["bitfinex-derivatives","BTCF0:USTF0",1755194924066,0.60374908,117990.0,117980.0,0.06826096]
["bitfinex-derivatives","BTCF0:USTF0",1755194924470,0.60374908,117990.0,117980.0,0.15298426]
["bitfinex-derivatives","BTCF0:USTF0",1755194925261,0.60374908,117990.0,117980.0,0.06826096]
["bitfinex-derivatives","BTCF0:USTF0",1755194925467,0.96454908,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755194925759,0.96454908,117990.0,117970.0,0.06161395]
["bitfinex-derivatives","BTCF0:USTF0",1755194925760,0.55173472,117980.0,117970.0,0.06161395]
["bitfinex-derivatives","BTCF0:USTF0",1755194925969,1.8715679,117980.0,117970.0,0.06161395]
["bitfinex-derivatives","BTCF0:USTF0",1755194926167,1.8715679,117980.0,117970.0,0.14634445]
["bitfinex-derivatives","BTCF0:USTF0",1755194926568,1.8715679,117980.0,117970.0,0.06161395]
["bitfinex-derivatives","BTCF0:USTF0",1755194926768,2.2323679,117980.0,117970.0,0.06161395]
["bitfinex-derivatives","BTCF0:USTF0",1755194926968,2.2323679,117980.0,117970.0,0.06461395]
["bitfinex-derivatives","BTCF0:USTF0",1755194927175,2.2323679,117980.0,117970.0,0.06861395]
["bitfinex-derivatives","BTCF0:USTF0",1755194927374,2.2323679,117980.0,117970.0,0.15334445]
["bitfinex-derivatives","BTCF0:USTF0",1755194927972,2.2323679,117980.0,117970.0,0.06861395]
["bitfinex-derivatives","BTCF0:USTF0",1755194928172,2.30163974,117980.0,117970.0,0.15334445]
["bitfinex-derivatives","BTCF0:USTF0",1755194928371,2.30162077,117980.0,117970.0,0.06861395]
["bitfinex-derivatives","BTCF0:USTF0",1755194928775,2.30162077,117980.0,117970.0,0.15334445]
["bitfinex-derivatives","BTCF0:USTF0",1755194928969,2.30162077,117980.0,117970.0,0.06861395]
["bitfinex-derivatives","BTCF0:USTF0",1755194929679,2.30162077,117980.0,117970.0,0.15334445]
["bitfinex-derivatives","BTCF0:USTF0",1755194930580,2.30162077,117980.0,117970.0,0.06861395]
["bitfinex-derivatives","BTCF0:USTF0",1755194931285,2.30162077,117980.0,117970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755194931586,0.0847305,117970.0,117960.0,0.23929999]
["bitfinex-derivatives","BTCF0:USTF0",1755194931781,1.46744509,117970.0,117960.0,0.09324796]
["bitfinex-derivatives","BTCF0:USTF0",1755194932085,1.46744509,117970.0,117960.0,0.07123796]
["bitfinex-derivatives","BTCF0:USTF0",1755194932275,1.46744509,117970.0,117960.0,0.02543796]
["bitfinex-derivatives","BTCF0:USTF0",1755194932680,1.46744509,117970.0,117960.0,0.07523796]
["bitfinex-derivatives","BTCF0:USTF0",1755194933190,1.46744509,117970.0,117960.0,0.07823796]
["bitfinex-derivatives","BTCF0:USTF0",1755194933688,0.5329376,117960.0,117950.0,0.0153558]
["bitfinex-derivatives","BTCF0:USTF0",1755194933987,0.130532,117940.0,117930.0,0.2172208]
["bitfinex-derivatives","BTCF0:USTF0",1755194934191,1.45216009,117940.0,117930.0,0.1324692]
["bitfinex-derivatives","BTCF0:USTF0",1755194934391,0.1129292,117930.0,117920.0,0.868122]
["bitfinex-derivatives","BTCF0:USTF0",1755194934587,0.61582958,117930.0,117920.0,0.6993907]
["bitfinex-derivatives","BTCF0:USTF0",1755194934890,0.63343958,117930.0,117920.0,0.5125164]
["bitfinex-derivatives","BTCF0:USTF0",1755194935091,0.63343958,117930.0,117920.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1755194935288,0.63343958,117930.0,117920.0,0.5281413]
["bitfinex-derivatives","BTCF0:USTF0",1755194935489,0.63343958,117930.0,117920.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1755194935694,0.63343958,117930.0,117920.0,0.5281413]
["bitfinex-derivatives","BTCF0:USTF0",1755194935894,0.63343958,117930.0,117920.0,0.5733513]
["bitfinex-derivatives","BTCF0:USTF0",1755194936194,0.63343958,117930.0,117920.0,0.3384913]
["bitfinex-derivatives","BTCF0:USTF0",1755194936396,1.49813996,117930.0,117920.0,0.0638349]
["bitfinex-derivatives","BTCF0:USTF0",1755194936786,0.1305464,117920.0,117910.0,0.1061487]
["bitfinex-derivatives","BTCF0:USTF0",1755194936982,2.31683744,117920.0,117910.0,0.0609387]
["bitfinex-derivatives","BTCF0:USTF0",1755194937182,2.31683744,117920.0,117900.0,0.26482119]
["bitfinex-derivatives","BTCF0:USTF0",1755194937183,0.1305536,117910.0,117900.0,0.26482119]
["bitfinex-derivatives","BTCF0:USTF0",1755194937385,0.63345398,117910.0,117900.0,0.54659119]
["bitfinex-derivatives","BTCF0:USTF0",1755194937592,0.63345398,117910.0,117900.0,0.69257119]
["bitfinex-derivatives","BTCF0:USTF0",1755194937985,0.63345398,117910.0,117900.0,0.60779039]
["bitfinex-derivatives","BTCF0:USTF0",1755194938189,0.63345398,117910.0,117900.0,0.45771119]
["bitfinex-derivatives","BTCF0:USTF0",1755194938594,0.63345398,117910.0,117900.0,0.69257119]
["bitfinex-derivatives","BTCF0:USTF0",1755194939094,0.63345398,117910.0,117900.0,0.63446119]
["bitfinex-derivatives","BTCF0:USTF0",1755194939496,0.63745398,117910.0,117900.0,0.63546119]
["bitfinex-derivatives","BTCF0:USTF0",1755194939690,0.63745398,117910.0,117900.0,0.55068039]
["bitfinex-derivatives","BTCF0:USTF0",1755194939998,0.63745398,117910.0,117900.0,0.63546119]
["bitfinex-derivatives","BTCF0:USTF0",1755194940199,0.70719381,117910.0,117900.0,0.63546119]
["bitfinex-derivatives","BTCF0:USTF0",1755194941301,0.70719381,117910.0,117900.0,0.55068039]
["bitfinex-derivatives","BTCF0:USTF0",1755194941506,0.70719381,117910.0,117900.0,0.63546119]
["bitfinex-derivatives","BTCF0:USTF0",1755194942104,0.70719381,117910.0,117900.0,0.57460117]
["bitfinex-derivatives","BTCF0:USTF0",1755194943603,1.06799381,117910.0,117900.0,0.48982037]
["bitfinex-derivatives","BTCF0:USTF0",1755194943802,1.06799381,117910.0,117900.0,0.57460117]
["bitfinex-derivatives","BTCF0:USTF0",1755194944107,1.06799381,117910.0,117900.0,0.3238808]
["bitfinex-derivatives","BTCF0:USTF0",1755194945306,1.06799381,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755194945518,0.1129507,117900.0,117890.0,0.07404719]
["bitfinex-derivatives","BTCF0:USTF0",1755194945809,0.1305678,117890.0,117880.0,0.727343]
["bitfinex-derivatives","BTCF0:USTF0",1755194946114,0.63346818,117890.0,117880.0,0.727343]
["bitfinex-derivatives","BTCF0:USTF0",1755194947116,0.99426818,117890.0,117880.0,0.5577547]
["bitfinex-derivatives","BTCF0:USTF0",1755194948613,1.01311334,117890.0,117880.0,0.5587547]
["bitfinex-derivatives","BTCF0:USTF0",1755194948814,0.65231334,117890.0,117880.0,0.5587547]
["bitfinex-derivatives","BTCF0:USTF0",1755194949006,0.65131334,117890.0,117880.0,0.5577547]
["bitfinex-derivatives","BTCF0:USTF0",1755194949208,0.52274554,117890.0,117880.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1755194949507,1.32506554,117890.0,117880.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1755194949711,1.32506554,117890.0,117880.0,0.934914]
["bitfinex-derivatives","BTCF0:USTF0",1755194949913,1.40985304,117890.0,117880.0,0.934914]
["bitfinex-derivatives","BTCF0:USTF0",1755194950400,1.40985304,117890.0,117880.0,0.4893193]
["bitfinex-derivatives","BTCF0:USTF0",1755194951003,1.40985304,117890.0,117880.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1755194951308,1.77065304,117890.0,117880.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1755194951614,1.40985304,117890.0,117880.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1755194952000,1.43802304,117890.0,117880.0,0.574114]
["bitfinex-derivatives","BTCF0:USTF0",1755194952415,1.32506554,117890.0,117880.0,0.934914]
["bitfinex-derivatives","BTCF0:USTF0",1755194952607,1.34404105,117890.0,117880.0,0.934914]
["bitfinex-derivatives","BTCF0:USTF0",1755194953000,0.84150067,117890.0,117880.0,0.935714]
["bitfinex-derivatives","BTCF0:USTF0",1755194953699,1.34440105,117890.0,117880.0,0.935714]
["bitfinex-derivatives","BTCF0:USTF0",1755194954098,0.03882067,117890.0,117880.0,0.935714]
["bitfinex-derivatives","BTCF0:USTF0",1755194954303,0.66614067,117890.0,117880.0,0.935714]
["bitfinex-derivatives","BTCF0:USTF0",1755194954502,0.54114067,117890.0,117880.0,1.80827038]
["bitfinex-derivatives","BTCF0:USTF0",1755194954711,0.36614067,117890.0,117880.0,1.80827038]
["bitfinex-derivatives","BTCF0:USTF0",1755194955111,0.36614067,117890.0,117880.0,1.30537]
["bitfinex-derivatives","BTCF0:USTF0",1755194956208,1.32398918,117900.0,117890.0,0.5577475]
["bitfinex-derivatives","BTCF0:USTF0",1755194956404,1.32398918,117900.0,117890.0,0.9185475]
["bitfinex-derivatives","BTCF0:USTF0",1755194957007,0.8210888,117900.0,117890.0,0.9185475]
["bitfinex-derivatives","BTCF0:USTF0",1755194957205,1.32398918,117900.0,117890.0,0.9185475]
["bitfinex-derivatives","BTCF0:USTF0",1755194957613,1.32498918,117900.0,117890.0,0.9185475]
["bitfinex-derivatives","BTCF0:USTF0",1755194958315,0.0195288,117900.0,117890.0,0.9185475]
["bitfinex-derivatives","BTCF0:USTF0",1755194958616,0.002,117900.0,117890.0,1.59208787]
["bitfinex-derivatives","BTCF0:USTF0",1755194959521,0.002,117900.0,117890.0,1.08918749]
["bitfinex-derivatives","BTCF0:USTF0",1755194961509,0.50490038,117900.0,117890.0,0.9195475]
["bitfinex-derivatives","BTCF0:USTF0",1755194963014,0.002,117900.0,117890.0,0.9195475]
["bitfinex-derivatives","BTCF0:USTF0",1755194963214,0.50490038,117900.0,117890.0,0.9195475]
["bitfinex-derivatives","BTCF0:USTF0",1755194963619,0.002,117900.0,117890.0,0.9195475]
["bitfinex-derivatives","BTCF0:USTF0",1755194964510,0.50490038,117900.0,117890.0,0.9195475]
["bitfinex-derivatives","BTCF0:USTF0",1755194964716,0.002,117900.0,117890.0,1.08918749]
["bitfinex-derivatives","BTCF0:USTF0",1755194965120,1.30494038,117910.0,117900.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1755194965312,1.30494038,117910.0,117900.0,0.82718]
["bitfinex-derivatives","BTCF0:USTF0",1755194965507,1.30494038,117910.0,117900.0,0.9119603]
["bitfinex-derivatives","BTCF0:USTF0",1755194966220,1.30794038,117910.0,117900.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1755194966413,1.32468903,117910.0,117900.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1755194967117,0.01974865,117910.0,117900.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1755194967417,0.82110865,117910.0,117900.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1755194967624,0.82206865,117910.0,117900.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1755194968814,0.02074865,117910.0,117900.0,0.9129603]
["bitfinex-derivatives","BTCF0:USTF0",1755194969214,0.02074865,117910.0,117900.0,1.58549268]
["bitfinex-derivatives","BTCF0:USTF0",1755194969416,0.80530354,117920.0,117910.0,0.4423331]
["bitfinex-derivatives","BTCF0:USTF0",1755194969617,0.80530354,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194969820,1.30820392,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194970016,1.50877392,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194970217,1.55667392,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194970719,1.55867392,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194972015,1.00787354,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194972219,1.46978392,117920.0,117910.0,0.9119531]
["bitfinex-derivatives","BTCF0:USTF0",1755194972520,1.47178392,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194972721,1.51277392,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194973416,1.00987354,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194973616,0.96888354,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194974415,1.08297354,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194975420,1.12396354,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194976020,1.08297354,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194976728,0.92339354,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194976919,0.91933,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194977514,1.07891,117920.0,117910.0,0.9129531]
["bitfinex-derivatives","BTCF0:USTF0",1755194978721,0.004,117920.0,117910.0,1.41585348]
["bitfinex-derivatives","BTCF0:USTF0",1755194978924,0.004,117920.0,117910.0,2.38810948]
["bitfinex-derivatives","BTCF0:USTF0",1755194980822,0.09486178,117940.0,117930.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755194980823,0.85906036,117940.0,117930.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1755194981017,1.01864036,117940.0,117930.0,1.2727387]
["bitfinex-derivatives","BTCF0:USTF0",1755194981429,1.03543729,117940.0,117930.0,1.2727387]
["bitfinex-derivatives","BTCF0:USTF0",1755194982325,1.03943729,117940.0,117930.0,1.2737387]
["bitfinex-derivatives","BTCF0:USTF0",1755194982530,1.63122767,117940.0,117930.0,1.2737387]
["bitfinex-derivatives","BTCF0:USTF0",1755194982722,1.57768731,117940.0,117930.0,1.2737387]
["bitfinex-derivatives","BTCF0:USTF0",1755194983226,1.57568731,117940.0,117930.0,1.2737387]
["bitfinex-derivatives","BTCF0:USTF0",1755194983425,1.57268731,117940.0,117930.0,1.2737387]
["bitfinex-derivatives","BTCF0:USTF0",1755194983630,1.57268731,117940.0,117930.0,1.2747387]
["bitfinex-derivatives","BTCF0:USTF0",1755194984129,1.57268731,117940.0,117930.0,1.2737387]
["bitfinex-derivatives","BTCF0:USTF0",1755194984330,1.57268731,117940.0,117930.0,1.2747387]
["bitfinex-derivatives","BTCF0:USTF0",1755194985034,1.06978693,117940.0,117930.0,1.2747387]
["bitfinex-derivatives","BTCF0:USTF0",1755194985534,1.06878693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194987230,0.81935693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194987830,0.01779693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194988036,0.01779693,117940.0,117930.0,1.77863908]
["bitfinex-derivatives","BTCF0:USTF0",1755194988333,0.32381693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194988834,0.01779693,117940.0,117930.0,2.58003908]
["bitfinex-derivatives","BTCF0:USTF0",1755194989030,0.01779693,117940.0,117930.0,2.74962308]
["bitfinex-derivatives","BTCF0:USTF0",1755194990220,0.01779693,117940.0,117930.0,2.2467227]
["bitfinex-derivatives","BTCF0:USTF0",1755194990429,0.21423693,117940.0,117930.0,2.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1755194990634,0.46270693,117940.0,117930.0,2.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1755194990832,0.46270693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194991936,0.41480693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194992138,0.46270693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194995630,0.45993693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194996038,0.96283731,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755194998931,0.01779693,117940.0,117930.0,1.77863908]
["bitfinex-derivatives","BTCF0:USTF0",1755195000535,0.95744731,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195000939,0.45454693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195005032,0.40941693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195005439,0.36842693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195006145,0.40941693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195008551,0.32258693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195008844,0.01779693,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195009144,1e-08,117940.0,117930.0,1.77863908]
["bitfinex-derivatives","BTCF0:USTF0",1755195009541,1e-08,117940.0,117930.0,1.2757387]
["bitfinex-derivatives","BTCF0:USTF0",1755195011247,1e-08,117940.0,117930.0,1.77863908]
["bitfinex-derivatives","BTCF0:USTF0",1755195011444,0.33877766,117970.0,117960.0,0.2819172]
["bitfinex-derivatives","BTCF0:USTF0",1755195011744,1.07144,117970.0,117960.0,0.9185072]
["bitfinex-derivatives","BTCF0:USTF0",1755195012049,1.11243,117970.0,117960.0,0.9185072]
["bitfinex-derivatives","BTCF0:USTF0",1755195012447,1.11243,117970.0,117960.0,0.94618425]
["bitfinex-derivatives","BTCF0:USTF0",1755195012648,1.15756,117970.0,117960.0,0.94618425]
["bitfinex-derivatives","BTCF0:USTF0",1755195012947,1.16056,117970.0,117960.0,0.94618425]
["bitfinex-derivatives","BTCF0:USTF0",1755195013446,1.66546038,117970.0,117960.0,0.94618425]
["bitfinex-derivatives","BTCF0:USTF0",1755195014547,1.7241781,117970.0,117960.0,0.94618425]
["bitfinex-derivatives","BTCF0:USTF0",1755195014948,1.7221781,117970.0,117960.0,0.94718425]
["bitfinex-derivatives","BTCF0:USTF0",1755195015652,1.7211781,117970.0,117960.0,0.94718425]
["bitfinex-derivatives","BTCF0:USTF0",1755195015951,1.7211781,117970.0,117960.0,0.94618425]
["bitfinex-derivatives","BTCF0:USTF0",1755195016149,1.7221781,117970.0,117960.0,0.94818425]
["bitfinex-derivatives","BTCF0:USTF0",1755195018046,1.7221781,117970.0,117960.0,0.55468425]
["bitfinex-derivatives","BTCF0:USTF0",1755195018249,1.7221781,117970.0,117960.0,0.59991425]
["bitfinex-derivatives","BTCF0:USTF0",1755195018554,1.7221781,117970.0,117960.0,0.94818425]
["bitfinex-derivatives","BTCF0:USTF0",1755195018751,1.7221781,117970.0,117960.0,0.71182425]
["bitfinex-derivatives","BTCF0:USTF0",1755195018951,1.7221781,117970.0,117960.0,0.94818425]
["bitfinex-derivatives","BTCF0:USTF0",1755195019148,1.7221781,117970.0,117960.0,0.78430425]
["bitfinex-derivatives","BTCF0:USTF0",1755195019353,1.7221781,117970.0,117960.0,0.47521425]
["bitfinex-derivatives","BTCF0:USTF0",1755195019759,1.66146038,117970.0,117960.0,0.47521425]
["bitfinex-derivatives","BTCF0:USTF0",1755195019947,1.74619038,117970.0,117960.0,0.47521425]
["bitfinex-derivatives","BTCF0:USTF0",1755195020143,1.74619038,117970.0,117960.0,0.39047705]
["bitfinex-derivatives","BTCF0:USTF0",1755195020343,1.74699038,117970.0,117960.0,0.39047705]
["bitfinex-derivatives","BTCF0:USTF0",1755195020554,1.82320285,117970.0,117960.0,0.47521425]
["bitfinex-derivatives","BTCF0:USTF0",1755195020754,1.82320285,117970.0,117960.0,0.02967705]
["bitfinex-derivatives","BTCF0:USTF0",1755195020956,1.82320285,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195021147,1.76368561,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195022154,2.68824634,117970.0,117960.0,0.02967705]
["bitfinex-derivatives","BTCF0:USTF0",1755195022460,2.35488996,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195023050,2.29402961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195023860,2.20849961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195024356,2.29322961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195024557,1.93242961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195025155,2.29322961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195025351,1.84769961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195025556,2.29322961,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195026857,2.79612999,117970.0,117960.0,0.02967705]
["bitfinex-derivatives","BTCF0:USTF0",1755195027664,2.62658599,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195027964,2.79612999,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195028664,2.62658599,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195029058,2.79612999,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195029262,2.18452566,117970.0,117960.0,0.11441425]
["bitfinex-derivatives","BTCF0:USTF0",1755195030954,2.18452566,117970.0,117960.0,0.16200425]
["bitfinex-derivatives","BTCF0:USTF0",1755195033759,1.68162528,117970.0,117960.0,0.16200425]
["bitfinex-derivatives","BTCF0:USTF0",1755195033964,2.18452566,117970.0,117960.0,0.16200425]
["bitfinex-derivatives","BTCF0:USTF0",1755195035961,2.18452566,117970.0,117960.0,0.02967705]
["bitfinex-derivatives","BTCF0:USTF0",1755195036459,2.18452566,117970.0,117940.0,0.4455515]
["bitfinex-derivatives","BTCF0:USTF0",1755195036460,0.5240744,117950.0,117940.0,0.4455515]
["bitfinex-derivatives","BTCF0:USTF0",1755195036661,1.85910783,117950.0,117940.0,0.02863005]
["bitfinex-derivatives","BTCF0:USTF0",1755195036960,0.3226015,117940.0,117930.0,0.1695116]
["bitfinex-derivatives","BTCF0:USTF0",1755195037165,1.04367711,117940.0,117930.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1755195037758,0.2747387,117930.0,117920.0,0.3866483]
["bitfinex-derivatives","BTCF0:USTF0",1755195038065,0.5240957,117920.0,117910.0,0.7446832]
["bitfinex-derivatives","BTCF0:USTF0",1755195038362,1.04369131,117920.0,117910.0,0.9811532]
["bitfinex-derivatives","BTCF0:USTF0",1755195038570,1.04369131,117920.0,117910.0,1.0971932]
["bitfinex-derivatives","BTCF0:USTF0",1755195038758,1.04369131,117920.0,117910.0,0.659911]
["bitfinex-derivatives","BTCF0:USTF0",1755195039156,1.04369131,117920.0,117910.0,0.49037]
["bitfinex-derivatives","BTCF0:USTF0",1755195039356,0.4356128,117910.0,117900.0,0.5303592]
["bitfinex-derivatives","BTCF0:USTF0",1755195039562,1.85916078,117910.0,117900.0,1.0124392]
["bitfinex-derivatives","BTCF0:USTF0",1755195040562,1.85916078,117910.0,117900.0,1.0154392]
["bitfinex-derivatives","BTCF0:USTF0",1755195041068,2.21996078,117910.0,117900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755195041268,0.524117,117890.0,117880.0,1.0972504]
["bitfinex-derivatives","BTCF0:USTF0",1755195041464,1.33829223,117890.0,117880.0,1.0124584]
["bitfinex-derivatives","BTCF0:USTF0",1755195041766,1.84119261,117890.0,117880.0,0.49037]
["bitfinex-derivatives","BTCF0:USTF0",1755195041965,1.84119261,117890.0,117880.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1755195042172,0.5241242,117880.0,117870.0,0.4456014]
["bitfinex-derivatives","BTCF0:USTF0",1755195042464,1.54662019,117880.0,117870.0,0.52115124]
["bitfinex-derivatives","BTCF0:USTF0",1755195042972,1.04371981,117880.0,117870.0,0.83960124]
["bitfinex-derivatives","BTCF0:USTF0",1755195043166,0.54081943,117880.0,117870.0,0.83960124]
["bitfinex-derivatives","BTCF0:USTF0",1755195043469,1.04371981,117880.0,117870.0,0.95564124]
["bitfinex-derivatives","BTCF0:USTF0",1755195043966,0.45602523,117880.0,117870.0,0.95564124]
["bitfinex-derivatives","BTCF0:USTF0",1755195044562,1.02702448,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195045369,0.94223038,117880.0,117870.0,0.59584124]
["bitfinex-derivatives","BTCF0:USTF0",1755195045562,0.94223038,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195046470,1.00882075,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195050770,0.50592037,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195050965,1.00882075,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195051567,0.50592037,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195051873,1.00882075,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195054475,0.50592037,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195054874,1.00882075,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195055375,0.06659037,117880.0,117870.0,0.95664124]
["bitfinex-derivatives","BTCF0:USTF0",1755195055579,1.46650038,117890.0,117870.0,1.12623924]
["bitfinex-derivatives","BTCF0:USTF0",1755195055873,1.50749038,117890.0,117880.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755195056069,1.62069766,117890.0,117880.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755195056270,1.70548426,117890.0,117880.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755195056480,1.70548426,117890.0,117880.0,0.1308541]
["bitfinex-derivatives","BTCF0:USTF0",1755195056679,1.62069766,117890.0,117880.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755195060183,1.55338038,117890.0,117880.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755195060385,1.57003241,117890.0,117880.0,0.5549441]
["bitfinex-derivatives","BTCF0:USTF0",1755195060586,1.65411038,117890.0,117880.0,0.9157441]
["bitfinex-derivatives","BTCF0:USTF0",1755195061090,1.70000038,117890.0,117880.0,0.9157441]
["bitfinex-derivatives","BTCF0:USTF0",1755195061681,0.2825,117890.0,117880.0,0.9157441]
["bitfinex-derivatives","BTCF0:USTF0",1755195061887,0.82345788,117890.0,117880.0,0.9157441]
["bitfinex-derivatives","BTCF0:USTF0",1755195062087,0.8068,117890.0,117880.0,1.41864448]
["bitfinex-derivatives","BTCF0:USTF0",1755195062681,0.01873296,117900.0,117890.0,0.5549365]
["bitfinex-derivatives","BTCF0:USTF0",1755195062887,0.84231778,117900.0,117890.0,0.9157365]
["bitfinex-derivatives","BTCF0:USTF0",1755195064094,0.84331778,117900.0,117890.0,0.9157365]
["bitfinex-derivatives","BTCF0:USTF0",1755195064281,1.00943778,117900.0,117890.0,0.9157365]
["bitfinex-derivatives","BTCF0:USTF0",1755195064780,0.84333561,117900.0,117890.0,0.9157365]
["bitfinex-derivatives","BTCF0:USTF0",1755195064987,0.01768265,117900.0,117890.0,1.58907687]
["bitfinex-derivatives","BTCF0:USTF0",1755195066389,1.38982889,117930.0,117920.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1755195066699,2.28466889,117930.0,117920.0,0.915715]
["bitfinex-derivatives","BTCF0:USTF0",1755195067288,2.78756927,117930.0,117920.0,0.915715]
["bitfinex-derivatives","BTCF0:USTF0",1755195067792,2.87632707,117930.0,117920.0,0.572525]
["bitfinex-derivatives","BTCF0:USTF0",1755195067995,2.79156927,117930.0,117920.0,0.807425]
["bitfinex-derivatives","BTCF0:USTF0",1755195068294,2.87632707,117930.0,117920.0,0.807425]
["bitfinex-derivatives","BTCF0:USTF0",1755195068489,2.87632707,117930.0,117920.0,0.446565]
["bitfinex-derivatives","BTCF0:USTF0",1755195069196,2.79156927,117930.0,117920.0,0.541895]
["bitfinex-derivatives","BTCF0:USTF0",1755195069497,2.87632707,117930.0,117920.0,0.916715]
["bitfinex-derivatives","BTCF0:USTF0",1755195069794,2.87632707,117930.0,117920.0,0.572525]
["bitfinex-derivatives","BTCF0:USTF0",1755195070790,2.79156927,117930.0,117920.0,0.572525]
["bitfinex-derivatives","BTCF0:USTF0",1755195070991,2.87632707,117930.0,117920.0,0.572525]
["bitfinex-derivatives","BTCF0:USTF0",1755195071192,2.87632707,117930.0,117920.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1755195072090,2.79156927,117930.0,117920.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1755195072290,2.87632707,117930.0,117920.0,0.211725]
["bitfinex-derivatives","BTCF0:USTF0",1755195072490,2.87632707,117930.0,117920.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1755195075699,2.81549818,117930.0,117920.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1755195078392,2.83214108,117930.0,117920.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1755195078798,2.3292407,117930.0,117920.0,0.131825]
["bitfinex-derivatives","BTCF0:USTF0",1755195079107,2.83214108,117930.0,117920.0,0.131825]
["bitfinex-derivatives","BTCF0:USTF0",1755195079802,2.74738328,117930.0,117920.0,0.181095]
["bitfinex-derivatives","BTCF0:USTF0",1755195079998,2.74738328,117930.0,117920.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1755195080198,2.74738328,117930.0,117920.0,0.555915]
["bitfinex-derivatives","BTCF0:USTF0",1755195080399,2.74738328,117930.0,117920.0,0.916715]
["bitfinex-derivatives","BTCF0:USTF0",1755195081406,2.70149328,117930.0,117920.0,0.916715]
["bitfinex-derivatives","BTCF0:USTF0",1755195081701,2.74738328,117930.0,117920.0,0.916715]
["bitfinex-derivatives","BTCF0:USTF0",1755195090712,2.81538959,117930.0,117920.0,0.916715]
["bitfinex-derivatives","BTCF0:USTF0",1755195093213,3.46387666,117930.0,117920.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1755195093412,2.96097628,117930.0,117920.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1755195094012,3.46467666,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195094313,2.96097628,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195094611,2.96177628,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195095416,2.96097628,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195095712,2.90014739,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195096513,2.81538959,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195096918,2.90014739,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195097418,2.90014739,117930.0,117920.0,0.1337449]
["bitfinex-derivatives","BTCF0:USTF0",1755195097715,2.90014739,117930.0,117920.0,0.1686649]
["bitfinex-derivatives","BTCF0:USTF0",1755195098012,1.50452921,117930.0,117920.0,0.4566549]
["bitfinex-derivatives","BTCF0:USTF0",1755195098317,2.80762959,117930.0,117920.0,0.5700149]
["bitfinex-derivatives","BTCF0:USTF0",1755195098711,2.89238739,117930.0,117920.0,0.5700149]
["bitfinex-derivatives","BTCF0:USTF0",1755195099616,1.72950739,117930.0,117920.0,0.5700149]
["bitfinex-derivatives","BTCF0:USTF0",1755195099814,1.72950739,117930.0,117920.0,0.1355049]
["bitfinex-derivatives","BTCF0:USTF0",1755195100022,1.72950739,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195101121,1.22660701,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195101314,1.72950739,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195102916,1.79033628,117930.0,117920.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1755195104117,1.72950739,117930.0,117920.0,0.1337449]
["bitfinex-derivatives","BTCF0:USTF0",1755195104322,1.74550739,117930.0,117920.0,0.1357449]
["bitfinex-derivatives","BTCF0:USTF0",1755195104716,1.82171986,117930.0,117920.0,0.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1755195105710,1.82171986,117930.0,117920.0,0.0877649]
["bitfinex-derivatives","BTCF0:USTF0",1755195107516,1.92457206,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195107720,1.84835959,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195108221,1.93311739,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195109419,1.43021701,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195109619,1.93311739,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195109829,1.99381275,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195110127,1.90905495,117930.0,117920.0,0.9328149]
["bitfinex-derivatives","BTCF0:USTF0",1755195111427,1.99381285,117930.0,117920.0,0.5720149]
["bitfinex-derivatives","BTCF0:USTF0",1755195111628,1.93311749,117930.0,117920.0,0.5720149]
["bitfinex-derivatives","BTCF0:USTF0",1755195111923,1.93311749,117930.0,117920.0,0.1854849]
["bitfinex-derivatives","BTCF0:USTF0",1755195112626,2.29391749,117930.0,117920.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755195112827,0.531535,117920.0,117910.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1755195113023,2.02147366,117920.0,117900.0,0.9031231]
["bitfinex-derivatives","BTCF0:USTF0",1755195113331,1.83332258,117910.0,117900.0,0.1695542]
["bitfinex-derivatives","BTCF0:USTF0",1755195113522,0.5315494,117900.0,117890.0,0.6999401]
["bitfinex-derivatives","BTCF0:USTF0",1755195113723,1.05109268,117900.0,117890.0,0.7479201]
["bitfinex-derivatives","BTCF0:USTF0",1755195113929,1.05109268,117900.0,117890.0,0.8713901]
["bitfinex-derivatives","BTCF0:USTF0",1755195114130,0.4634129,117900.0,117890.0,1.0391001]
["bitfinex-derivatives","BTCF0:USTF0",1755195114323,0.96631328,117900.0,117890.0,1.0391001]
["bitfinex-derivatives","BTCF0:USTF0",1755195114921,1.05109268,117900.0,117890.0,1.0391001]
["bitfinex-derivatives","BTCF0:USTF0",1755195115431,1.06409268,117900.0,117890.0,1.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1755195115927,1.06509268,117900.0,117890.0,1.0411001]
["bitfinex-derivatives","BTCF0:USTF0",1755195116121,1.06509268,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195117234,0.4774129,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195117426,1.06509268,117900.0,117890.0,0.6493283]
["bitfinex-derivatives","BTCF0:USTF0",1755195118034,1.06509268,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195118929,1.04844978,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195119129,0.96367038,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195119332,0.98029859,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195120235,0.47739821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195120434,0.67189859,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195120635,0.03062821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195121835,0.03062821,117900.0,117890.0,1.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1755195122039,0.82874821,117900.0,117890.0,1.51382868]
["bitfinex-derivatives","BTCF0:USTF0",1755195123131,0.82874821,117900.0,117890.0,1.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1755195123737,0.82874821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195123938,1.50015859,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195124137,1.54114859,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195124445,1.59081859,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195124828,1.03824821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195125032,0.99725821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195125241,0.82874821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195127637,0.99725821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195128127,1.10878821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195128635,1.14977821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195130043,1.10878821,117900.0,117890.0,1.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1755195130438,0.83054821,117900.0,117890.0,1.51302868]
["bitfinex-derivatives","BTCF0:USTF0",1755195130645,0.83054821,117900.0,117890.0,1.68266867]
["bitfinex-derivatives","BTCF0:USTF0",1755195130946,0.35788,117920.0,117910.0,0.5581722]
["bitfinex-derivatives","BTCF0:USTF0",1755195131134,0.98881,117920.0,117910.0,1.2797722]
["bitfinex-derivatives","BTCF0:USTF0",1755195131334,1.49171038,117920.0,117910.0,1.2797722]
["bitfinex-derivatives","BTCF0:USTF0",1755195132141,1.49471038,117920.0,117910.0,1.2797722]
["bitfinex-derivatives","BTCF0:USTF0",1755195132442,1.50271038,117920.0,117910.0,1.2807722]
["bitfinex-derivatives","BTCF0:USTF0",1755195133247,1.65089038,117920.0,117910.0,1.2807722]
["bitfinex-derivatives","BTCF0:USTF0",1755195133438,1.64989038,117920.0,117910.0,1.2807722]
["bitfinex-derivatives","BTCF0:USTF0",1755195133745,1.64889038,117920.0,117910.0,1.2807722]
["bitfinex-derivatives","BTCF0:USTF0",1755195134441,1.64889038,117920.0,117910.0,0.3177322]
["bitfinex-derivatives","BTCF0:USTF0",1755195134648,1.66683038,117920.0,117910.0,0.1317922]
["bitfinex-derivatives","BTCF0:USTF0",1755195134838,1.66683038,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195135037,1.75159538,117920.0,117910.0,0.1317922]
["bitfinex-derivatives","BTCF0:USTF0",1755195135345,1.75159538,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195135743,1.66683038,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195135944,1.248695,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195136244,1.75159538,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195136446,2.25449576,117920.0,117910.0,0.4465722]
["bitfinex-derivatives","BTCF0:USTF0",1755195137033,2.25449576,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195138548,1.75159538,117920.0,117910.0,0.4925922]
["bitfinex-derivatives","BTCF0:USTF0",1755195139043,1.75159538,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195139044,2.61609576,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195139546,2.61609576,117920.0,117900.0,0.339104]
["bitfinex-derivatives","BTCF0:USTF0",1755195139547,0.2234022,117910.0,117900.0,0.2543259]
["bitfinex-derivatives","BTCF0:USTF0",1755195139750,0.9105051,117910.0,117900.0,0.2543259]
["bitfinex-derivatives","BTCF0:USTF0",1755195140141,0.9105051,117910.0,117900.0,0.3003459]
["bitfinex-derivatives","BTCF0:USTF0",1755195140443,0.9105051,117910.0,117900.0,0.6611459]
["bitfinex-derivatives","BTCF0:USTF0",1755195140646,0.9113051,117910.0,117900.0,0.0847732]
["bitfinex-derivatives","BTCF0:USTF0",1755195141034,0.9165051,117910.0,117900.0,0.0857732]
["bitfinex-derivatives","BTCF0:USTF0",1755195141538,0.9175051,117910.0,117900.0,0.1317932]
["bitfinex-derivatives","BTCF0:USTF0",1755195142946,0.93403006,117910.0,117900.0,0.0857732]
["bitfinex-derivatives","BTCF0:USTF0",1755195144443,0.93403006,117910.0,117900.0,0.1329432]
["bitfinex-derivatives","BTCF0:USTF0",1755195144951,0.93403006,117910.0,117900.0,0.0857732]
["bitfinex-derivatives","BTCF0:USTF0",1755195145947,0.93403006,117910.0,117900.0,0.1329432]
["bitfinex-derivatives","BTCF0:USTF0",1755195146442,0.93403006,117910.0,117900.0,0.0857732]
["bitfinex-derivatives","BTCF0:USTF0",1755195147362,0.93403006,117910.0,117900.0,0.1329432]
["bitfinex-derivatives","BTCF0:USTF0",1755195147547,0.93403006,117910.0,117900.0,0.0857732]
["bitfinex-derivatives","BTCF0:USTF0",1755195149854,0.93403006,117910.0,117900.0,0.1329432]
["bitfinex-derivatives","BTCF0:USTF0",1755195150951,0.3660266,117890.0,117880.0,0.5775488]
["bitfinex-derivatives","BTCF0:USTF0",1755195151252,2.07171194,117890.0,117880.0,0.1319638]
["bitfinex-derivatives","BTCF0:USTF0",1755195151456,0.3829738,117880.0,117870.0,0.75789554]
["bitfinex-derivatives","BTCF0:USTF0",1755195151656,0.90239914,117880.0,117870.0,0.75789554]
["bitfinex-derivatives","BTCF0:USTF0",1755195153556,0.90239914,117880.0,117870.0,0.75989554]
["bitfinex-derivatives","BTCF0:USTF0",1755195154155,0.90539914,117880.0,117870.0,0.75989554]
["bitfinex-derivatives","BTCF0:USTF0",1755195155361,0.90539914,117880.0,117870.0,0.75789554]
["bitfinex-derivatives","BTCF0:USTF0",1755195155565,0.90239914,117880.0,117870.0,0.75889554]
["bitfinex-derivatives","BTCF0:USTF0",1755195155765,0.90739914,117880.0,117870.0,0.67509644]
["bitfinex-derivatives","BTCF0:USTF0",1755195157161,0.90739914,117880.0,117870.0,0.59029734]
["bitfinex-derivatives","BTCF0:USTF0",1755195157362,1.41029952,117880.0,117870.0,0.17692734]
["bitfinex-derivatives","BTCF0:USTF0",1755195157552,1.41029952,117880.0,117870.0,0.09212824]
["bitfinex-derivatives","BTCF0:USTF0",1755195159162,0.90739914,117880.0,117870.0,0.17692924]
["bitfinex-derivatives","BTCF0:USTF0",1755195159364,1.41029952,117880.0,117870.0,0.09212824]
["bitfinex-derivatives","BTCF0:USTF0",1755195159969,1.41029952,117880.0,117870.0,0.17692924]
["bitfinex-derivatives","BTCF0:USTF0",1755195160170,0.90739914,117880.0,117870.0,0.29601924]
["bitfinex-derivatives","BTCF0:USTF0",1755195160767,0.90739914,117880.0,117870.0,0.48736924]
["bitfinex-derivatives","BTCF0:USTF0",1755195162264,0.1350682,117860.0,117850.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1755195162466,1.51051776,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755195162764,1.51051776,117860.0,117850.0,0.44288383]
["bitfinex-derivatives","BTCF0:USTF0",1755195163356,1.51051776,117860.0,117850.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1755195163762,1.51551776,117860.0,117850.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1755195164065,1.51551776,117860.0,117850.0,0.44438301]
["bitfinex-derivatives","BTCF0:USTF0",1755195164261,1.51551776,117860.0,117850.0,0.52919841]
["bitfinex-derivatives","BTCF0:USTF0",1755195164457,1.51543776,117860.0,117850.0,0.94256841]
["bitfinex-derivatives","BTCF0:USTF0",1755195164658,1.01253738,117860.0,117850.0,0.94256841]
["bitfinex-derivatives","BTCF0:USTF0",1755195164855,0.83025422,117860.0,117850.0,0.94336841]
["bitfinex-derivatives","BTCF0:USTF0",1755195165059,0.02409422,117860.0,117850.0,0.94636841]
["bitfinex-derivatives","BTCF0:USTF0",1755195165263,0.83061422,117860.0,117850.0,0.94636841]
["bitfinex-derivatives","BTCF0:USTF0",1755195165566,0.89787402,117860.0,117850.0,1.49504001]
["bitfinex-derivatives","BTCF0:USTF0",1755195165865,0.91454439,117860.0,117850.0,1.44626879]
["bitfinex-derivatives","BTCF0:USTF0",1755195166056,1.00546038,117890.0,117880.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1755195166259,1.89696698,117890.0,117880.0,0.5453338]
["bitfinex-derivatives","BTCF0:USTF0",1755195166463,1.94582698,117890.0,117880.0,0.5453338]
["bitfinex-derivatives","BTCF0:USTF0",1755195166658,2.01607038,117890.0,117880.0,0.5453338]
["bitfinex-derivatives","BTCF0:USTF0",1755195167263,2.01607038,117890.0,117880.0,1.04903418]
["bitfinex-derivatives","BTCF0:USTF0",1755195167264,0.3608,117890.0,117880.0,1.04903418]
["bitfinex-derivatives","BTCF0:USTF0",1755195168062,0.3608,117890.0,117880.0,1.21869018]
["bitfinex-derivatives","BTCF0:USTF0",1755195168269,0.2358,117890.0,117880.0,1.21869018]
["bitfinex-derivatives","BTCF0:USTF0",1755195168567,0.2398,117890.0,117880.0,1.21969018]
["bitfinex-derivatives","BTCF0:USTF0",1755195168766,0.2418,117890.0,117880.0,1.21969018]
["bitfinex-derivatives","BTCF0:USTF0",1755195169359,0.2378,117890.0,117880.0,1.21869018]
["bitfinex-derivatives","BTCF0:USTF0",1755195169569,0.02118246,117930.0,117920.0,0.131095]
["bitfinex-derivatives","BTCF0:USTF0",1755195169877,0.98077153,117960.0,117950.0,0.4938835]
["bitfinex-derivatives","BTCF0:USTF0",1755195170071,0.98077153,117960.0,117950.0,0.99678388]
["bitfinex-derivatives","BTCF0:USTF0",1755195170566,0.98077153,117960.0,117950.0,0.4938835]
["bitfinex-derivatives","BTCF0:USTF0",1755195171363,0.98077153,117960.0,117950.0,0.52354253]
["bitfinex-derivatives","BTCF0:USTF0",1755195171564,1.05515153,117960.0,117950.0,0.52354253]
["bitfinex-derivatives","BTCF0:USTF0",1755195171765,1.10401153,117960.0,117950.0,0.51854253]
["bitfinex-derivatives","BTCF0:USTF0",1755195171964,1.10401153,117960.0,117950.0,0.14443253]
["bitfinex-derivatives","BTCF0:USTF0",1755195172170,1.10401153,117960.0,117950.0,0.14543253]
["bitfinex-derivatives","BTCF0:USTF0",1755195172372,1.10401153,117960.0,117950.0,0.14643253]
["bitfinex-derivatives","BTCF0:USTF0",1755195172571,1.10401153,117960.0,117950.0,0.34985253]
["bitfinex-derivatives","BTCF0:USTF0",1755195172768,1.18954783,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195172964,1.8971509,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195173267,1.96653633,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195173566,1.96653633,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195175071,0.5457779,117930.0,117920.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1755195175263,2.09878097,117930.0,117920.0,0.5026714]
["bitfinex-derivatives","BTCF0:USTF0",1755195175460,2.09878097,117930.0,117920.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1755195175671,0.084765,117920.0,117910.0,0.404079]
["bitfinex-derivatives","BTCF0:USTF0",1755195175872,1.25338807,117920.0,117910.0,0.4996289]
["bitfinex-derivatives","BTCF0:USTF0",1755195176571,0.545785,117920.0,117910.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1755195176872,1.25338807,117920.0,117910.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1755195177073,1.25338807,117920.0,117910.0,0.06207783]
["bitfinex-derivatives","BTCF0:USTF0",1755195177467,0.545785,117920.0,117910.0,0.06207783]
["bitfinex-derivatives","BTCF0:USTF0",1755195177667,0.545785,117920.0,117910.0,0.17815783]
["bitfinex-derivatives","BTCF0:USTF0",1755195177971,0.545785,117920.0,117910.0,0.03211783]
["bitfinex-derivatives","BTCF0:USTF0",1755195178172,0.46102,117920.0,117910.0,0.23297003]
["bitfinex-derivatives","BTCF0:USTF0",1755195178369,0.46102,117920.0,117910.0,0.53175003]
["bitfinex-derivatives","BTCF0:USTF0",1755195178875,0.46102,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195179475,0.60632358,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195179776,1.31392665,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195179975,1.25338807,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195180178,0.46102,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195180371,0.52157598,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195180874,0.60634098,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195181284,0.545785,117920.0,117910.0,0.52975003]
["bitfinex-derivatives","BTCF0:USTF0",1755195181485,1.31394422,117920.0,117910.0,0.03011783]
["bitfinex-derivatives","BTCF0:USTF0",1755195181778,1.3659348,117920.0,117900.0,0.4391431]
["bitfinex-derivatives","BTCF0:USTF0",1755195181973,1.0462,117910.0,117900.0,0.5669631]
["bitfinex-derivatives","BTCF0:USTF0",1755195182166,1.0462,117910.0,117900.0,0.5967344]
["bitfinex-derivatives","BTCF0:USTF0",1755195182768,1.1309722,117910.0,117900.0,0.3992044]
["bitfinex-derivatives","BTCF0:USTF0",1755195182978,1.8143602,117910.0,117900.0,0.3992044]
["bitfinex-derivatives","BTCF0:USTF0",1755195183179,1.8143602,117910.0,117900.0,0.4002044]
["bitfinex-derivatives","BTCF0:USTF0",1755195183770,1.9770502,117910.0,117900.0,0.2851044]
["bitfinex-derivatives","BTCF0:USTF0",1755195183982,2.0618224,117910.0,117900.0,0.2851044]
["bitfinex-derivatives","BTCF0:USTF0",1755195184178,2.0618224,117910.0,117900.0,0.2003265]
["bitfinex-derivatives","BTCF0:USTF0",1755195184676,2.00126527,117910.0,117900.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1755195184880,2.00126527,117910.0,117900.0,0.1145507]
["bitfinex-derivatives","BTCF0:USTF0",1755195185077,2.00126527,117910.0,117900.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1755195186383,2.00226527,117910.0,117900.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1755195187081,2.00226527,117910.0,117900.0,0.0307713]
["bitfinex-derivatives","BTCF0:USTF0",1755195187384,2.00226527,117910.0,117900.0,0.1155507]
["bitfinex-derivatives","BTCF0:USTF0",1755195187784,2.00226527,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195188190,0.2655594,117900.0,117890.0,0.2543501]
["bitfinex-derivatives","BTCF0:USTF0",1755195188484,0.5458065,117890.0,117880.0,0.3220497]
["bitfinex-derivatives","BTCF0:USTF0",1755195188683,2.10068957,117890.0,117880.0,0.3220497]
["bitfinex-derivatives","BTCF0:USTF0",1755195188870,1.3930865,117890.0,117880.0,0.3220497]
["bitfinex-derivatives","BTCF0:USTF0",1755195189074,2.10068957,117890.0,117880.0,0.3220497]
["bitfinex-derivatives","BTCF0:USTF0",1755195189387,2.10068957,117890.0,117870.0,0.2543879]
["bitfinex-derivatives","BTCF0:USTF0",1755195189388,0.46102,117880.0,117870.0,0.2543879]
["bitfinex-derivatives","BTCF0:USTF0",1755195190085,0.46102,117880.0,117870.0,0.3694879]
["bitfinex-derivatives","BTCF0:USTF0",1755195190281,1.25341687,117880.0,117870.0,0.0847939]
["bitfinex-derivatives","BTCF0:USTF0",1755195190784,0.5458138,117880.0,117870.0,0.0847939]
["bitfinex-derivatives","BTCF0:USTF0",1755195191384,1.25341687,117880.0,117870.0,0.0847939]
["bitfinex-derivatives","BTCF0:USTF0",1755195191684,1.25341687,117880.0,117870.0,0.11481611]
["bitfinex-derivatives","BTCF0:USTF0",1755195192189,1.25341687,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195193180,0.5458138,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195194178,0.46102,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195197182,0.5458137,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195197382,0.46102,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195197687,0.5458137,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195198278,1.25341677,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195200175,0.5458137,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195200380,1.25341677,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195200784,1.16862307,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195201482,1.25341677,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195202284,1.27254995,117880.0,117870.0,0.11581611]
["bitfinex-derivatives","BTCF0:USTF0",1755195203078,1.27254995,117880.0,117870.0,0.03102221]
["bitfinex-derivatives","BTCF0:USTF0",1755195203287,1.27254995,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195203591,1.27254995,117880.0,117850.0,0.46845861]
["bitfinex-derivatives","BTCF0:USTF0",1755195203592,0.5458281,117860.0,117850.0,0.46845861]
["bitfinex-derivatives","BTCF0:USTF0",1755195203781,0.5458281,117860.0,117850.0,0.4456153]
["bitfinex-derivatives","BTCF0:USTF0",1755195203782,2.44382444,117860.0,117850.0,0.4456153]
["bitfinex-derivatives","BTCF0:USTF0",1755195203982,1.73622137,117860.0,117850.0,0.4456153]
["bitfinex-derivatives","BTCF0:USTF0",1755195204182,1.65141327,117860.0,117850.0,0.47566465]
["bitfinex-derivatives","BTCF0:USTF0",1755195204382,1.65141327,117860.0,117850.0,0.49850796]
["bitfinex-derivatives","BTCF0:USTF0",1755195204583,1.65141327,117860.0,117850.0,0.78779465]
["bitfinex-derivatives","BTCF0:USTF0",1755195204785,1.65141327,117860.0,117850.0,0.78979465]
["bitfinex-derivatives","BTCF0:USTF0",1755195205384,1.32400609,117860.0,117850.0,0.90343465]
["bitfinex-derivatives","BTCF0:USTF0",1755195205691,1.32400609,117860.0,117850.0,0.50996465]
["bitfinex-derivatives","BTCF0:USTF0",1755195205893,1.4083955,117860.0,117850.0,0.50996465]
["bitfinex-derivatives","BTCF0:USTF0",1755195206090,1.3235874,117860.0,117850.0,0.50996465]
["bitfinex-derivatives","BTCF0:USTF0",1755195206589,1.3235874,117860.0,117850.0,0.62015465]
["bitfinex-derivatives","BTCF0:USTF0",1755195206789,1.3235874,117860.0,117850.0,0.79179465]
["bitfinex-derivatives","BTCF0:USTF0",1755195207408,1.3235874,117860.0,117850.0,0.39484935]
["bitfinex-derivatives","BTCF0:USTF0",1755195207409,2.11599867,117860.0,117850.0,0.39484935]
["bitfinex-derivatives","BTCF0:USTF0",1755195207895,1.4083956,117860.0,117850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755195208290,2.11599867,117860.0,117850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755195208990,0.0848154,117850.0,117840.0,0.19989661]
["bitfinex-derivatives","BTCF0:USTF0",1755195209189,1.25557847,117850.0,117840.0,0.19989661]
["bitfinex-derivatives","BTCF0:USTF0",1755195209391,1.25557847,117850.0,117840.0,0.11507491]
["bitfinex-derivatives","BTCF0:USTF0",1755195209688,1.25557847,117850.0,117840.0,0.47396491]
["bitfinex-derivatives","BTCF0:USTF0",1755195209689,0.5479754,117850.0,117840.0,0.47396491]
["bitfinex-derivatives","BTCF0:USTF0",1755195210000,0.5479754,117850.0,117840.0,0.59592491]
["bitfinex-derivatives","BTCF0:USTF0",1755195210190,0.5479754,117850.0,117840.0,0.47396491]
["bitfinex-derivatives","BTCF0:USTF0",1755195210383,1.25557847,117850.0,117840.0,0.16475491]
["bitfinex-derivatives","BTCF0:USTF0",1755195210691,1.25557847,117850.0,117840.0,0.11507491]
["bitfinex-derivatives","BTCF0:USTF0",1755195211194,0.5489754,117850.0,117840.0,0.11707491]
["bitfinex-derivatives","BTCF0:USTF0",1755195211396,1.25657847,117850.0,117840.0,0.11707491]
["bitfinex-derivatives","BTCF0:USTF0",1755195211995,0.5489754,117850.0,117840.0,0.11707491]
["bitfinex-derivatives","BTCF0:USTF0",1755195212188,1.25657847,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195212387,1.25657847,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195212995,0.0848299,117830.0,117820.0,0.07623199]
["bitfinex-derivatives","BTCF0:USTF0",1755195213193,2.1302362,117830.0,117820.0,0.03046077]
["bitfinex-derivatives","BTCF0:USTF0",1755195213591,2.1302362,117830.0,117810.0,0.16107629]
["bitfinex-derivatives","BTCF0:USTF0",1755195213592,0.5400771,117820.0,117810.0,0.16107629]
["bitfinex-derivatives","BTCF0:USTF0",1755195213788,0.5400771,117820.0,117810.0,0.11530507]
["bitfinex-derivatives","BTCF0:USTF0",1755195213989,1.16284307,117820.0,117810.0,0.36255507]
["bitfinex-derivatives","BTCF0:USTF0",1755195214192,1.24767997,117820.0,117810.0,0.47419507]
["bitfinex-derivatives","BTCF0:USTF0",1755195214389,0.52263116,117820.0,117810.0,0.47419507]
["bitfinex-derivatives","BTCF0:USTF0",1755195214601,1.31507113,117820.0,117810.0,0.5179543]
["bitfinex-derivatives","BTCF0:USTF0",1755195214800,1.23023423,117820.0,117810.0,0.56371721]
["bitfinex-derivatives","BTCF0:USTF0",1755195215002,1.31507073,117820.0,117810.0,0.59465424]
["bitfinex-derivatives","BTCF0:USTF0",1755195215393,1.31607073,117820.0,117810.0,0.59765424]
["bitfinex-derivatives","BTCF0:USTF0",1755195215700,1.31707073,117820.0,117810.0,0.60165424]
["bitfinex-derivatives","BTCF0:USTF0",1755195216304,0.60946766,117820.0,117810.0,0.60165424]
["bitfinex-derivatives","BTCF0:USTF0",1755195216599,1.31707073,117820.0,117810.0,0.60165424]
["bitfinex-derivatives","BTCF0:USTF0",1755195217392,1.31707073,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195217903,0.60946766,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195218088,1.31707073,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195218598,1.31707073,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755195219390,0.55885437,117800.0,117790.0,0.11461582]
["bitfinex-derivatives","BTCF0:USTF0",1755195219600,2.13617744,117800.0,117790.0,0.11461582]
["bitfinex-derivatives","BTCF0:USTF0",1755195220094,1.26645744,117800.0,117790.0,0.30623582]
["bitfinex-derivatives","BTCF0:USTF0",1755195220303,1.43289437,117800.0,117790.0,0.59546582]
["bitfinex-derivatives","BTCF0:USTF0",1755195220502,2.14049744,117800.0,117790.0,0.43638822]
["bitfinex-derivatives","BTCF0:USTF0",1755195220703,2.14049744,117800.0,117790.0,0.07943822]
["bitfinex-derivatives","BTCF0:USTF0",1755195221001,2.14049744,117800.0,117790.0,0.16429582]
["bitfinex-derivatives","BTCF0:USTF0",1755195221196,2.1571358,117800.0,117790.0,0.16429582]
["bitfinex-derivatives","BTCF0:USTF0",1755195221399,2.1581358,117800.0,117790.0,0.03175822]
["bitfinex-derivatives","BTCF0:USTF0",1755195221701,0.4987648,117780.0,117770.0,0.7354648]
["bitfinex-derivatives","BTCF0:USTF0",1755195221902,1.39052316,117780.0,117770.0,0.6505932]
["bitfinex-derivatives","BTCF0:USTF0",1755195222096,1.43186316,117780.0,117770.0,0.6505932]
["bitfinex-derivatives","BTCF0:USTF0",1755195222408,2.13946623,117780.0,117770.0,0.6505932]
["bitfinex-derivatives","BTCF0:USTF0",1755195222602,1.43186316,117780.0,117770.0,0.6505932]
["bitfinex-derivatives","BTCF0:USTF0",1755195222802,1.40973663,117780.0,117770.0,0.4486532]
["bitfinex-derivatives","BTCF0:USTF0",1755195223099,2.1586797,117780.0,117770.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1755195223298,2.14204134,117780.0,117770.0,0.520982]
["bitfinex-derivatives","BTCF0:USTF0",1755195223492,1.45103885,117780.0,117770.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1755195223696,1.45203885,117780.0,117770.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1755195223891,1.36717405,117780.0,117770.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1755195224298,1.39409827,117780.0,117770.0,0.568722]
["bitfinex-derivatives","BTCF0:USTF0",1755195224506,1.43543827,117780.0,117770.0,0.494502]
["bitfinex-derivatives","BTCF0:USTF0",1755195224692,1.45202553,117780.0,117770.0,0.52443548]
["bitfinex-derivatives","BTCF0:USTF0",1755195224894,1.06334073,117780.0,117770.0,0.59865548]
["bitfinex-derivatives","BTCF0:USTF0",1755195225093,0.95890073,117780.0,117770.0,0.59865548]
["bitfinex-derivatives","BTCF0:USTF0",1755195225399,1.25918827,117780.0,117770.0,0.59865548]
["bitfinex-derivatives","BTCF0:USTF0",1755195226203,1.30052827,117780.0,117770.0,0.59865548]
["bitfinex-derivatives","BTCF0:USTF0",1755195226508,1.25918827,117780.0,117770.0,0.59865548]
["bitfinex-derivatives","BTCF0:USTF0",1755195226810,1.17432347,117780.0,117770.0,0.59865548]
["bitfinex-derivatives","BTCF0:USTF0",1755195227002,0.90329347,117780.0,117770.0,1.47687455]
["bitfinex-derivatives","BTCF0:USTF0",1755195227902,0.02021347,117780.0,117770.0,1.47687455]
["bitfinex-derivatives","BTCF0:USTF0",1755195228214,0.69897397,117800.0,117780.0,0.5665148]
["bitfinex-derivatives","BTCF0:USTF0",1755195228215,0.88308,117790.0,117780.0,0.5665148]
["bitfinex-derivatives","BTCF0:USTF0",1755195228400,0.01776397,117800.0,117790.0,0.5665076]
["bitfinex-derivatives","BTCF0:USTF0",1755195228602,0.88388,117810.0,117790.0,0.9362183]
["bitfinex-derivatives","BTCF0:USTF0",1755195228812,0.90080558,117810.0,117800.0,0.4418004]
["bitfinex-derivatives","BTCF0:USTF0",1755195229297,0.90080558,117810.0,117800.0,0.5657004]
["bitfinex-derivatives","BTCF0:USTF0",1755195230408,0.90180558,117810.0,117800.0,0.5657004]
["bitfinex-derivatives","BTCF0:USTF0",1755195231008,0.97006558,117810.0,117800.0,0.5657004]
["bitfinex-derivatives","BTCF0:USTF0",1755195231704,1.01516558,117810.0,117800.0,0.5657004]
["bitfinex-derivatives","BTCF0:USTF0",1755195231902,1.22917558,117810.0,117800.0,0.5657004]
["bitfinex-derivatives","BTCF0:USTF0",1755195232100,2.02162185,117810.0,117800.0,0.4914804]
["bitfinex-derivatives","BTCF0:USTF0",1755195232708,1.31401878,117810.0,117800.0,0.4437404]
["bitfinex-derivatives","BTCF0:USTF0",1755195233100,2.02162185,117810.0,117800.0,0.4437404]
["bitfinex-derivatives","BTCF0:USTF0",1755195233301,1.22917558,117810.0,117800.0,0.4437404]
["bitfinex-derivatives","BTCF0:USTF0",1755195233500,1.31401878,117810.0,117800.0,0.4437404]
["bitfinex-derivatives","BTCF0:USTF0",1755195234108,1.31401878,117810.0,117800.0,0.1316904]
["bitfinex-derivatives","BTCF0:USTF0",1755195234611,1.22917558,117810.0,117800.0,0.2942904]
["bitfinex-derivatives","BTCF0:USTF0",1755195234907,1.22917558,117810.0,117800.0,0.3263804]
["bitfinex-derivatives","BTCF0:USTF0",1755195235104,1.22917558,117810.0,117800.0,0.4298504]
["bitfinex-derivatives","BTCF0:USTF0",1755195235303,1.22917558,117810.0,117800.0,0.4979404]
["bitfinex-derivatives","BTCF0:USTF0",1755195235511,1.17991558,117810.0,117800.0,0.5437104]
["bitfinex-derivatives","BTCF0:USTF0",1755195236003,1.22535558,117810.0,117800.0,0.5437104]
["bitfinex-derivatives","BTCF0:USTF0",1755195237213,1.24422604,117810.0,117800.0,0.5437104]
["bitfinex-derivatives","BTCF0:USTF0",1755195237402,2.03667231,117810.0,117800.0,0.5437104]
["bitfinex-derivatives","BTCF0:USTF0",1755195237607,2.03667231,117810.0,117800.0,0.4298504]
["bitfinex-derivatives","BTCF0:USTF0",1755195238006,2.03667231,117810.0,117800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1755195238207,0.46557,117800.0,117790.0,0.7134238]
["bitfinex-derivatives","BTCF0:USTF0",1755195238499,0.56698598,117800.0,117790.0,0.7134238]
["bitfinex-derivatives","BTCF0:USTF0",1755195238700,0.46557,117790.0,117780.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1755195238905,2.17994667,117790.0,117780.0,0.5809876]
["bitfinex-derivatives","BTCF0:USTF0",1755195239103,1.387486,117790.0,117780.0,0.4961232]
["bitfinex-derivatives","BTCF0:USTF0",1755195239308,1.387486,117790.0,117780.0,0.5995932]
["bitfinex-derivatives","BTCF0:USTF0",1755195240111,1.388486,117790.0,117780.0,0.5995932]
["bitfinex-derivatives","BTCF0:USTF0",1755195240304,1.388486,117790.0,117780.0,0.7134532]
["bitfinex-derivatives","BTCF0:USTF0",1755195241607,1.388486,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195244205,1.109166,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195244402,1.183606,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195244713,1.343046,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195245109,1.388486,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195247206,1.32385558,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195248016,1.36929558,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195249508,0.43769558,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195249704,0.01756558,117790.0,117780.0,1.59285627]
["bitfinex-derivatives","BTCF0:USTF0",1755195250911,0.29883558,117790.0,117780.0,1.59285627]
["bitfinex-derivatives","BTCF0:USTF0",1755195251116,0.43769558,117790.0,117780.0,0.8852532]
["bitfinex-derivatives","BTCF0:USTF0",1755195251314,0.48313558,117790.0,117780.0,0.7154532]
["bitfinex-derivatives","BTCF0:USTF0",1755195251512,0.48313558,117790.0,117780.0,0.4389932]
["bitfinex-derivatives","BTCF0:USTF0",1755195251712,1.27559625,117790.0,117780.0,0.1717288]
["bitfinex-derivatives","BTCF0:USTF0",1755195252618,1.27559625,117790.0,117780.0,0.0868644]
["bitfinex-derivatives","BTCF0:USTF0",1755195253023,0.56799318,117790.0,117780.0,0.0868644]
["bitfinex-derivatives","BTCF0:USTF0",1755195253821,0.48313558,117790.0,117780.0,0.1337044]
["bitfinex-derivatives","BTCF0:USTF0",1755195254521,0.56799318,117790.0,117780.0,0.1337044]
["bitfinex-derivatives","BTCF0:USTF0",1755195254818,0.43769558,117790.0,117780.0,1.09072747]
["bitfinex-derivatives","BTCF0:USTF0",1755195255118,0.43769558,117790.0,117780.0,1.25332747]
["bitfinex-derivatives","BTCF0:USTF0",1755195256114,0.48313558,117790.0,117780.0,0.5457244]
["bitfinex-derivatives","BTCF0:USTF0",1755195257017,0.54369271,117790.0,117780.0,0.5457244]
["bitfinex-derivatives","BTCF0:USTF0",1755195257215,1.25129578,117790.0,117780.0,0.2692644]
["bitfinex-derivatives","BTCF0:USTF0",1755195257410,1.25129578,117790.0,117780.0,0.0868644]
["bitfinex-derivatives","BTCF0:USTF0",1755195257611,0.54369271,117790.0,117780.0,0.0868644]
["bitfinex-derivatives","BTCF0:USTF0",1755195260214,0.54369271,117790.0,117780.0,0.1337044]
["bitfinex-derivatives","BTCF0:USTF0",1755195260612,0.54369271,117790.0,117780.0,0.0868644]
["bitfinex-derivatives","BTCF0:USTF0",1755195260823,0.46557,117780.0,117770.0,0.28454378]
["bitfinex-derivatives","BTCF0:USTF0",1755195261019,2.07521865,117780.0,117770.0,0.28454378]
["bitfinex-derivatives","BTCF0:USTF0",1755195261518,1.36761558,117780.0,117770.0,0.28454378]
["bitfinex-derivatives","BTCF0:USTF0",1755195261715,2.16008345,117780.0,117770.0,0.11480328]
["bitfinex-derivatives","BTCF0:USTF0",1755195261917,2.16008345,117780.0,117770.0,0.11480548]
["bitfinex-derivatives","BTCF0:USTF0",1755195262217,2.16108345,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195262618,2.07621865,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195263020,2.16108345,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195263325,2.13684623,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195264126,1.42924316,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195264323,1.38580316,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195264517,1.37138558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195265518,1.32517558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195266118,0.90584558,117780.0,117770.0,1.27940855]
["bitfinex-derivatives","BTCF0:USTF0",1755195267429,0.90584558,117780.0,117770.0,1.27860855]
["bitfinex-derivatives","BTCF0:USTF0",1755195267918,0.90584558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195268117,1.17711558,117780.0,117770.0,1.27860855]
["bitfinex-derivatives","BTCF0:USTF0",1755195268316,1.17711558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195269428,1.22332558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195269926,1.22332558,117780.0,117770.0,0.49669548]
["bitfinex-derivatives","BTCF0:USTF0",1755195271720,1.22332558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195272524,1.22332558,117780.0,117770.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1755195272726,1.22332558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195273115,0.95383558,117780.0,117770.0,1.27860855]
["bitfinex-derivatives","BTCF0:USTF0",1755195273429,1.17711558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195274030,1.22332558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195275527,1.22332558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195276230,1.93092865,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195276424,2.01659345,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195276623,1.93172865,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195276822,2.01659345,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195277022,1.93092865,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195277224,1.22332558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195278330,1.22332558,117780.0,117770.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1755195281638,1.22332558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195281935,1.30819038,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195282340,1.22332558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195282841,1.22332558,117780.0,117770.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1755195283540,1.22332558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195283931,1.22332558,117780.0,117770.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1755195284527,0.43691558,117780.0,117770.0,0.52197548]
["bitfinex-derivatives","BTCF0:USTF0",1755195284735,1.35018558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195285240,1.35018558,117780.0,117770.0,0.44766548]
["bitfinex-derivatives","BTCF0:USTF0",1755195285441,1.35018558,117780.0,117770.0,0.19538548]
["bitfinex-derivatives","BTCF0:USTF0",1755195285645,1.35018558,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195285829,1.35018558,117780.0,117770.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1755195286034,1.35018558,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195287140,1.33362,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195287443,1.35090097,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195287831,0.46866097,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195288028,1.35070097,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195288939,0.46866097,117780.0,117770.0,1.27860855]
["bitfinex-derivatives","BTCF0:USTF0",1755195289142,0.94787097,117780.0,117770.0,1.27860855]
["bitfinex-derivatives","BTCF0:USTF0",1755195289342,1.35026097,117780.0,117770.0,0.57100548]
["bitfinex-derivatives","BTCF0:USTF0",1755195294045,1.35026097,117780.0,117770.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1755195295547,1.35026097,117780.0,117770.0,0.16586548]
["bitfinex-derivatives","BTCF0:USTF0",1755195295740,1.35026097,117780.0,117770.0,0.45296548]
["bitfinex-derivatives","BTCF0:USTF0",1755195295940,1.35026097,117780.0,117770.0,0.57099548]
["bitfinex-derivatives","BTCF0:USTF0",1755195296145,1.35026097,117780.0,117770.0,0.45296548]
["bitfinex-derivatives","BTCF0:USTF0",1755195296348,1.35026097,117780.0,117770.0,0.16586548]
["bitfinex-derivatives","BTCF0:USTF0",1755195300146,1.35026097,117780.0,117770.0,0.29688548]
["bitfinex-derivatives","BTCF0:USTF0",1755195300450,1.34712097,117780.0,117770.0,1.27859855]
["bitfinex-derivatives","BTCF0:USTF0",1755195300640,0.06627097,117780.0,117770.0,1.27859855]
["bitfinex-derivatives","BTCF0:USTF0",1755195300836,0.01572208,117780.0,117770.0,1.27859855]
["bitfinex-derivatives","BTCF0:USTF0",1755195301054,1.14795,117790.0,117780.0,0.5380548]
["bitfinex-derivatives","BTCF0:USTF0",1755195301349,0.09147247,117800.0,117790.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1755195301538,1.29457,117820.0,117810.0,0.2889832]
["bitfinex-derivatives","BTCF0:USTF0",1755195301743,1.31381716,117820.0,117810.0,0.5380332]
["bitfinex-derivatives","BTCF0:USTF0",1755195302049,2.34468716,117820.0,117810.0,0.4200032]
["bitfinex-derivatives","BTCF0:USTF0",1755195302249,2.34468716,117820.0,117810.0,0.1329032]
["bitfinex-derivatives","BTCF0:USTF0",1755195302742,1.46600716,117820.0,117810.0,0.4682632]
["bitfinex-derivatives","BTCF0:USTF0",1755195302941,2.34448716,117820.0,117810.0,0.5380332]
["bitfinex-derivatives","BTCF0:USTF0",1755195303141,2.34448716,117820.0,117810.0,0.4682632]
["bitfinex-derivatives","BTCF0:USTF0",1755195303345,2.34448716,117820.0,117810.0,0.0848432]
["bitfinex-derivatives","BTCF0:USTF0",1755195303850,3.05509023,117820.0,117810.0,0.0858432]
["bitfinex-derivatives","BTCF0:USTF0",1755195304146,3.05609023,117820.0,117810.0,0.0858432]
["bitfinex-derivatives","BTCF0:USTF0",1755195304542,3.05609023,117820.0,117790.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1755195304543,0.41812,117800.0,117790.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1755195304742,2.05616777,117800.0,117790.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1755195305142,1.3485647,117800.0,117790.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1755195306456,1.3495647,117800.0,117790.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1755195306652,2.05716777,117800.0,117790.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1755195306848,2.14201807,117800.0,117790.0,0.1697104]
["bitfinex-derivatives","BTCF0:USTF0",1755195307054,2.14301807,117800.0,117790.0,0.1697104]
["bitfinex-derivatives","BTCF0:USTF0",1755195307839,2.05816777,117800.0,117790.0,0.1697104]
["bitfinex-derivatives","BTCF0:USTF0",1755195308043,1.3505647,117800.0,117790.0,0.1697104]
["bitfinex-derivatives","BTCF0:USTF0",1755195308449,1.3505647,117800.0,117790.0,0.2177704]
["bitfinex-derivatives","BTCF0:USTF0",1755195308641,1.3505647,117800.0,117790.0,0.3738504]
["bitfinex-derivatives","BTCF0:USTF0",1755195309052,1.3505647,117800.0,117790.0,0.6229004]
["bitfinex-derivatives","BTCF0:USTF0",1755195309956,1.2304347,117800.0,117790.0,0.6229004]
["bitfinex-derivatives","BTCF0:USTF0",1755195310145,1.3505647,117800.0,117790.0,0.6229004]
["bitfinex-derivatives","BTCF0:USTF0",1755195310954,1.3494447,117800.0,117790.0,0.6229004]
["bitfinex-derivatives","BTCF0:USTF0",1755195311156,1.3494447,117800.0,117790.0,1.33050347]
["bitfinex-derivatives","BTCF0:USTF0",1755195311662,1.3020147,117800.0,117790.0,0.6229004]
["bitfinex-derivatives","BTCF0:USTF0",1755195312348,0.2726647,117800.0,117790.0,1.33130347]
["bitfinex-derivatives","BTCF0:USTF0",1755195312548,1.13476,117810.0,117800.0,0.5380403]
["bitfinex-derivatives","BTCF0:USTF0",1755195312753,0.92082,117810.0,117800.0,1.24644337]
["bitfinex-derivatives","BTCF0:USTF0",1755195312954,0.89288007,117810.0,117800.0,1.24644337]
["bitfinex-derivatives","BTCF0:USTF0",1755195313653,0.89388007,117810.0,117800.0,1.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1755195313844,0.93914007,117810.0,117800.0,1.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1755195314246,1.12017007,117810.0,117800.0,1.24744337]
["bitfinex-derivatives","BTCF0:USTF0",1755195314655,1.34806007,117810.0,117800.0,1.24844337]
["bitfinex-derivatives","BTCF0:USTF0",1755195314970,1.34806007,117810.0,117800.0,0.0868503]
["bitfinex-derivatives","BTCF0:USTF0",1755195315157,2.05566314,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195315450,2.14130634,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195316241,2.14130634,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195316452,0.17886,117800.0,117790.0,0.0848532]
["bitfinex-derivatives","BTCF0:USTF0",1755195316655,1.17610314,117800.0,117790.0,0.0848532]
["bitfinex-derivatives","BTCF0:USTF0",1755195316850,1.26095354,117800.0,117790.0,0.0848532]
["bitfinex-derivatives","BTCF0:USTF0",1755195317756,1.26095354,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195317956,1.26195354,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195318651,1.26275354,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195318845,0.45118,117780.0,117770.0,0.28454168]
["bitfinex-derivatives","BTCF0:USTF0",1755195319044,1.32946,117780.0,117770.0,0.28454168]
["bitfinex-derivatives","BTCF0:USTF0",1755195319251,1.32946,117780.0,117770.0,0.19967158]
["bitfinex-derivatives","BTCF0:USTF0",1755195319448,0.19845,117760.0,117750.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1755195319647,0.90605307,117760.0,117750.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1755195319848,0.44625,117760.0,117750.0,0.0848835]
["bitfinex-derivatives","BTCF0:USTF0",1755195320058,1.15385307,117760.0,117750.0,0.0848835]
["bitfinex-derivatives","BTCF0:USTF0",1755195320254,1.15385307,117760.0,117750.0,0.11758956]
["bitfinex-derivatives","BTCF0:USTF0",1755195320255,0.44625,117760.0,117750.0,0.11758956]
["bitfinex-derivatives","BTCF0:USTF0",1755195320455,0.44625,117760.0,117750.0,0.34492956]
["bitfinex-derivatives","BTCF0:USTF0",1755195320755,0.44625,117760.0,117750.0,0.57077956]
["bitfinex-derivatives","BTCF0:USTF0",1755195320958,0.44725,117760.0,117750.0,0.57077956]
["bitfinex-derivatives","BTCF0:USTF0",1755195321160,0.44825,117760.0,117750.0,0.57377956]
["bitfinex-derivatives","BTCF0:USTF0",1755195322955,0.44825,117760.0,117750.0,0.50400956]
["bitfinex-derivatives","BTCF0:USTF0",1755195323152,1.33145,117760.0,117750.0,0.50400956]
["bitfinex-derivatives","BTCF0:USTF0",1755195323351,1.33145,117760.0,117750.0,0.16864956]
["bitfinex-derivatives","BTCF0:USTF0",1755195324265,0.44825,117760.0,117750.0,0.24745956]
["bitfinex-derivatives","BTCF0:USTF0",1755195324462,0.44825,117760.0,117750.0,0.56866956]
["bitfinex-derivatives","BTCF0:USTF0",1755195324656,0.04726,117760.0,117750.0,1.27627263]
["bitfinex-derivatives","BTCF0:USTF0",1755195326965,0.46681789,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195328761,1.35321789,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195329772,1.37054176,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195331785,0.48414176,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195332865,0.41686789,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195333780,0.48413168,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195334274,0.46681789,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195334576,0.48412951,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195334777,1.36940951,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195335370,0.48412951,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195338573,0.46681789,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195339484,0.002,117760.0,117750.0,1.27327263]
["bitfinex-derivatives","BTCF0:USTF0",1755195340182,0.002,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195340378,0.002,117760.0,117750.0,1.27327263]
["bitfinex-derivatives","BTCF0:USTF0",1755195340775,0.002,117760.0,117750.0,2.15771263]
["bitfinex-derivatives","BTCF0:USTF0",1755195342884,0.002,117760.0,117750.0,1.27327263]
["bitfinex-derivatives","BTCF0:USTF0",1755195343279,0.002,117760.0,117750.0,0.56566956]
["bitfinex-derivatives","BTCF0:USTF0",1755195343482,0.01891167,117780.0,117770.0,0.5299519]
["bitfinex-derivatives","BTCF0:USTF0",1755195343686,1.33222,117800.0,117790.0,0.5299375]
["bitfinex-derivatives","BTCF0:USTF0",1755195343980,1.3495387,117800.0,117790.0,0.5299375]
["bitfinex-derivatives","BTCF0:USTF0",1755195344175,0.4631387,117800.0,117790.0,0.5299375]
["bitfinex-derivatives","BTCF0:USTF0",1755195344381,1.3004287,117800.0,117790.0,0.5299375]
["bitfinex-derivatives","BTCF0:USTF0",1755195344577,2.00803177,117800.0,117790.0,0.2298075]
["bitfinex-derivatives","BTCF0:USTF0",1755195344789,2.05878177,117800.0,117790.0,0.0848575]
["bitfinex-derivatives","BTCF0:USTF0",1755195345193,2.11940935,117800.0,117790.0,0.0848575]
["bitfinex-derivatives","BTCF0:USTF0",1755195345487,2.12240935,117800.0,117790.0,0.0858575]
["bitfinex-derivatives","BTCF0:USTF0",1755195345689,2.20825975,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195346484,2.14763217,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195346682,2.16639546,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195347283,2.16559546,117800.0,117790.0,0.0858576]
["bitfinex-derivatives","BTCF0:USTF0",1755195348092,2.16639546,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195348282,2.22702304,117800.0,117790.0,0.0858576]
["bitfinex-derivatives","BTCF0:USTF0",1755195348789,2.22702304,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195349187,2.22702304,117800.0,117790.0,0.0858576]
["bitfinex-derivatives","BTCF0:USTF0",1755195349490,2.22702304,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195349684,2.22702304,117800.0,117780.0,0.2545857]
["bitfinex-derivatives","BTCF0:USTF0",1755195349685,0.5306776,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195349992,1.3162184,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195350183,1.5049278,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195350687,1.27450877,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195350883,1.19165117,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195351390,1.3371278,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195351779,1.2522702,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195351984,1.3371278,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195352184,0.54466713,117790.0,117780.0,0.2142486]
["bitfinex-derivatives","BTCF0:USTF0",1755195352390,1.33054713,117790.0,117780.0,0.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1755195352590,1.2699281,117790.0,117780.0,0.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1755195356391,1.2199781,117790.0,117780.0,0.2004186]
["bitfinex-derivatives","BTCF0:USTF0",1755195356696,1.97608117,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195357502,1.97608117,117790.0,117780.0,0.2885186]
["bitfinex-derivatives","BTCF0:USTF0",1755195357695,2.06093877,117790.0,117780.0,0.0848586]
["bitfinex-derivatives","BTCF0:USTF0",1755195359285,0.5216348,117780.0,117770.0,0.2546071]
["bitfinex-derivatives","BTCF0:USTF0",1755195359489,1.16169177,117780.0,117770.0,0.0848684]
["bitfinex-derivatives","BTCF0:USTF0",1755195359791,1.24655657,117780.0,117770.0,0.0848684]
["bitfinex-derivatives","BTCF0:USTF0",1755195360496,1.16169177,117780.0,117770.0,0.0858684]
["bitfinex-derivatives","BTCF0:USTF0",1755195361000,1.16269177,117780.0,117770.0,0.0858684]
["bitfinex-derivatives","BTCF0:USTF0",1755195361597,1.24755657,117780.0,117770.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1755195362393,1.24755657,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195362699,1.24755657,117780.0,117760.0,0.3032063]
["bitfinex-derivatives","BTCF0:USTF0",1755195362700,0.266662,117770.0,117760.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1755195362899,2.13352377,117770.0,117760.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1755195363490,2.04865177,117770.0,117760.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1755195363689,2.13352377,117770.0,117760.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1755195363894,1.4269207,117770.0,117760.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1755195364093,2.04965177,117770.0,117760.0,0.2566263]
["bitfinex-derivatives","BTCF0:USTF0",1755195364290,1.4269207,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195364491,2.13452377,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195364793,1.36111245,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195364987,2.06871552,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195365203,1.36117564,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195365399,2.06877871,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195365697,1.36117564,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195365885,2.06877871,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195366088,1.36117564,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195366288,2.06877871,117770.0,117760.0,0.0868792]
["bitfinex-derivatives","BTCF0:USTF0",1755195366490,2.06877871,117770.0,117760.0,0.0848792]
["bitfinex-derivatives","BTCF0:USTF0",1755195366688,0.47521564,117770.0,117760.0,0.0858792]
["bitfinex-derivatives","BTCF0:USTF0",1755195366895,1.36157564,117770.0,117760.0,0.5388392]
["bitfinex-derivatives","BTCF0:USTF0",1755195367490,2.15405071,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195367693,1.44644764,117770.0,117760.0,0.0858792]
["bitfinex-derivatives","BTCF0:USTF0",1755195367888,2.15405071,117770.0,117760.0,0.0858792]
["bitfinex-derivatives","BTCF0:USTF0",1755195368093,2.13666882,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195368294,2.13666882,117770.0,117760.0,0.0858792]
["bitfinex-derivatives","BTCF0:USTF0",1755195368295,2.154293,117770.0,117760.0,0.0858792]
["bitfinex-derivatives","BTCF0:USTF0",1755195368593,2.154293,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195369693,0.0848792,117760.0,117750.0,0.20254677]
["bitfinex-derivatives","BTCF0:USTF0",1755195369892,0.99166011,117760.0,117750.0,0.20254677]
["bitfinex-derivatives","BTCF0:USTF0",1755195370097,1.24664011,117760.0,117750.0,0.20254677]
["bitfinex-derivatives","BTCF0:USTF0",1755195370497,1.16176091,117760.0,117750.0,0.20254677]
["bitfinex-derivatives","BTCF0:USTF0",1755195370900,1.16176091,117760.0,117750.0,0.25112677]
["bitfinex-derivatives","BTCF0:USTF0",1755195371099,1.24664011,117760.0,117750.0,0.20254677]
["bitfinex-derivatives","BTCF0:USTF0",1755195371400,1.24664011,117760.0,117750.0,0.20354677]
["bitfinex-derivatives","BTCF0:USTF0",1755195372200,1.24664011,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195372396,1.24664011,117760.0,117750.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1755195372397,1.24764011,117760.0,117750.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1755195372697,0.54003704,117760.0,117750.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1755195372890,0.54103704,117760.0,117750.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1755195373088,1.24764011,117760.0,117750.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1755195373293,1.24764011,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195373294,1.24864011,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195373696,1.24864011,117760.0,117750.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1755195373897,1.24864011,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195374104,0.5184336,117740.0,117730.0,0.5432491]
["bitfinex-derivatives","BTCF0:USTF0",1755195374300,2.14018501,117740.0,117730.0,0.58550173]
["bitfinex-derivatives","BTCF0:USTF0",1755195374498,2.14018501,117740.0,117730.0,0.50060393]
["bitfinex-derivatives","BTCF0:USTF0",1755195374690,2.14018501,117740.0,117730.0,0.29694393]
["bitfinex-derivatives","BTCF0:USTF0",1755195375102,2.14018501,117740.0,117730.0,0.34552393]
["bitfinex-derivatives","BTCF0:USTF0",1755195375295,1.43258194,117740.0,117730.0,0.12715343]
["bitfinex-derivatives","BTCF0:USTF0",1755195375496,2.14018501,117740.0,117730.0,0.12715343]
["bitfinex-derivatives","BTCF0:USTF0",1755195375791,2.20775282,117740.0,117730.0,0.12915343]
["bitfinex-derivatives","BTCF0:USTF0",1755195375996,2.20775282,117740.0,117730.0,0.33281343]
["bitfinex-derivatives","BTCF0:USTF0",1755195376405,2.20875282,117740.0,117730.0,0.33281343]
["bitfinex-derivatives","BTCF0:USTF0",1755195376702,2.20875282,117740.0,117730.0,0.33181343]
["bitfinex-derivatives","BTCF0:USTF0",1755195377009,2.20775282,117740.0,117730.0,0.33181343]
["bitfinex-derivatives","BTCF0:USTF0",1755195377301,0.47271615,117740.0,117730.0,0.58111343]
["bitfinex-derivatives","BTCF0:USTF0",1755195377515,0.91898834,117740.0,117730.0,1.2895165]
["bitfinex-derivatives","BTCF0:USTF0",1755195377804,0.91890834,117740.0,117730.0,1.2895165]
["bitfinex-derivatives","BTCF0:USTF0",1755195378195,0.02110834,117740.0,117730.0,1.2895165]
["bitfinex-derivatives","BTCF0:USTF0",1755195378597,0.65268264,117770.0,117760.0,0.0848792]
["bitfinex-derivatives","BTCF0:USTF0",1755195378799,0.65268264,117770.0,117760.0,0.5378392]
["bitfinex-derivatives","BTCF0:USTF0",1755195378800,1.68727031,117770.0,117760.0,0.5378392]
["bitfinex-derivatives","BTCF0:USTF0",1755195379005,0.91577767,117770.0,117760.0,0.5386392]
["bitfinex-derivatives","BTCF0:USTF0",1755195379197,0.33415,117760.0,117750.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1755195379400,0.78737469,117760.0,117750.0,0.5378464]
["bitfinex-derivatives","BTCF0:USTF0",1755195379598,0.46908767,117760.0,117750.0,0.5378464]
["bitfinex-derivatives","BTCF0:USTF0",1755195379993,0.42058767,117760.0,117750.0,0.5378464]
["bitfinex-derivatives","BTCF0:USTF0",1755195380511,0.42258767,117760.0,117750.0,0.5388464]
["bitfinex-derivatives","BTCF0:USTF0",1755195380802,0.55596677,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195381007,0.55596677,117760.0,117750.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1755195381008,1.26456984,117760.0,117750.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1755195381304,0.55696687,117760.0,117750.0,0.5388464]
["bitfinex-derivatives","BTCF0:USTF0",1755195381503,0.47208767,117760.0,117750.0,0.5388464]
["bitfinex-derivatives","BTCF0:USTF0",1755195382100,0.55696687,117760.0,117750.0,0.5388464]
["bitfinex-derivatives","BTCF0:USTF0",1755195382299,0.55596687,117760.0,117750.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1755195382499,0.55496687,117760.0,117750.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1755195382703,0.47508767,117760.0,117750.0,0.5388464]
["bitfinex-derivatives","BTCF0:USTF0",1755195382994,0.47008767,117760.0,117750.0,0.5378464]
["bitfinex-derivatives","BTCF0:USTF0",1755195383199,0.55896687,117760.0,117750.0,0.5388464]
["bitfinex-derivatives","BTCF0:USTF0",1755195383397,0.55996687,117760.0,117750.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1755195384103,1.26756994,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195384295,0.1624736,117740.0,117730.0,0.40528263]
["bitfinex-derivatives","BTCF0:USTF0",1755195384508,2.09085434,117740.0,117730.0,0.04225263]
["bitfinex-derivatives","BTCF0:USTF0",1755195384709,0.2640908,117730.0,117720.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755195384901,1.26563154,117730.0,117720.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755195385100,0.55802847,117730.0,117720.0,0.133868]
["bitfinex-derivatives","BTCF0:USTF0",1755195385406,0.42370767,117730.0,117720.0,0.516198]
["bitfinex-derivatives","BTCF0:USTF0",1755195385704,0.50940847,117730.0,117720.0,0.04175795]
["bitfinex-derivatives","BTCF0:USTF0",1755195385896,0.45575,117700.0,117690.0,0.6011465]
["bitfinex-derivatives","BTCF0:USTF0",1755195386101,1.38291,117700.0,117690.0,0.6011465]
["bitfinex-derivatives","BTCF0:USTF0",1755195386699,1.25878,117700.0,117690.0,0.6011465]
["bitfinex-derivatives","BTCF0:USTF0",1755195386899,1.00474,117700.0,117690.0,0.6011465]
["bitfinex-derivatives","BTCF0:USTF0",1755195387108,0.9722,117700.0,117690.0,0.6011465]
["bitfinex-derivatives","BTCF0:USTF0",1755195387307,0.9732,117700.0,117690.0,0.6051465]
["bitfinex-derivatives","BTCF0:USTF0",1755195387503,1.38391,117700.0,117690.0,0.6051465]
["bitfinex-derivatives","BTCF0:USTF0",1755195387709,2.09151307,117700.0,117690.0,0.6051465]
["bitfinex-derivatives","BTCF0:USTF0",1755195387902,2.09151307,117700.0,117690.0,0.64827245]
["bitfinex-derivatives","BTCF0:USTF0",1755195388102,1.4688324,117700.0,117690.0,0.04712595]
["bitfinex-derivatives","BTCF0:USTF0",1755195388309,1.4688324,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195388310,2.17643547,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195388810,2.17723547,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195389004,2.17823547,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195389211,1.4706324,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195389410,2.17823547,117700.0,117690.0,0.0889296]
["bitfinex-derivatives","BTCF0:USTF0",1755195389609,2.17723547,117700.0,117690.0,0.0889296]
["bitfinex-derivatives","BTCF0:USTF0",1755195389810,2.09651307,117700.0,117690.0,0.0859296]
["bitfinex-derivatives","BTCF0:USTF0",1755195390404,2.09843307,117700.0,117690.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1755195390604,2.09843307,117700.0,117690.0,0.2742996]
["bitfinex-derivatives","BTCF0:USTF0",1755195391311,2.09843307,117700.0,117690.0,0.1348896]
["bitfinex-derivatives","BTCF0:USTF0",1755195391709,1.38991,117700.0,117690.0,0.3291596]
["bitfinex-derivatives","BTCF0:USTF0",1755195391914,2.09751307,117700.0,117690.0,0.4685696]
["bitfinex-derivatives","BTCF0:USTF0",1755195392209,1.16935307,117700.0,117690.0,0.4685696]
["bitfinex-derivatives","BTCF0:USTF0",1755195392416,1.39011,117700.0,117690.0,0.5172196]
["bitfinex-derivatives","BTCF0:USTF0",1755195394502,0.08358,117700.0,117690.0,0.5172196]
["bitfinex-derivatives","BTCF0:USTF0",1755195394707,0.9792,117700.0,117690.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1755195394903,0.006,117700.0,117690.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1755195395102,0.93472,117700.0,117690.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1755195395609,0.93456,117700.0,117690.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1755195395812,0.93408,117700.0,117690.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1755195396515,0.006,117700.0,117690.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1755195396817,0.006,117700.0,117690.0,1.39555067]
["bitfinex-derivatives","BTCF0:USTF0",1755195397114,0.94653966,117710.0,117700.0,0.5162124]
["bitfinex-derivatives","BTCF0:USTF0",1755195397301,1.21871966,117710.0,117700.0,0.56190466]
["bitfinex-derivatives","BTCF0:USTF0",1755195397912,0.94653966,117710.0,117700.0,0.56190466]
["bitfinex-derivatives","BTCF0:USTF0",1755195398416,0.94853966,117710.0,117700.0,0.56190466]
["bitfinex-derivatives","BTCF0:USTF0",1755195399013,0.95153966,117710.0,117700.0,0.56290466]
["bitfinex-derivatives","BTCF0:USTF0",1755195399416,0.95185966,117710.0,117700.0,0.56290466]
["bitfinex-derivatives","BTCF0:USTF0",1755195399604,0.02365966,117710.0,117700.0,0.56290466]
["bitfinex-derivatives","BTCF0:USTF0",1755195399804,0.02365966,117710.0,117700.0,1.27050773]
["bitfinex-derivatives","BTCF0:USTF0",1755195400009,0.02365966,117710.0,117700.0,0.56290466]
["bitfinex-derivatives","BTCF0:USTF0",1755195400212,0.02365966,117710.0,117700.0,1.27050773]
["bitfinex-derivatives","BTCF0:USTF0",1755195400509,0.02365966,117710.0,117700.0,1.27130773]
["bitfinex-derivatives","BTCF0:USTF0",1755195400823,1.15398,117730.0,117720.0,0.516198]
["bitfinex-derivatives","BTCF0:USTF0",1755195401213,0.4750532,117740.0,117730.0,0.5161908]
["bitfinex-derivatives","BTCF0:USTF0",1755195401413,1.4025332,117740.0,117730.0,0.5161908]
["bitfinex-derivatives","BTCF0:USTF0",1755195401615,1.18265627,117740.0,117730.0,0.5161908]
["bitfinex-derivatives","BTCF0:USTF0",1755195401913,0.4750532,117740.0,117730.0,0.5151908]
["bitfinex-derivatives","BTCF0:USTF0",1755195402118,0.4256332,117740.0,117730.0,0.5151908]
["bitfinex-derivatives","BTCF0:USTF0",1755195402415,2.11025627,117740.0,117730.0,0.0839008]
["bitfinex-derivatives","BTCF0:USTF0",1755195402610,2.11225627,117740.0,117730.0,0.0849008]
["bitfinex-derivatives","BTCF0:USTF0",1755195403011,2.11325627,117740.0,117730.0,0.0859008]
["bitfinex-derivatives","BTCF0:USTF0",1755195403229,2.19814987,117740.0,117730.0,0.0859008]
["bitfinex-derivatives","BTCF0:USTF0",1755195403420,2.19814987,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195403914,1.4056532,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195404218,2.19814987,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195404418,1.4056532,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195404619,2.11325627,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195404818,2.1297266,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195405321,2.2146202,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195405814,2.1297266,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195407322,1.42108353,117740.0,117730.0,0.4499308]
["bitfinex-derivatives","BTCF0:USTF0",1755195407518,1.42108353,117740.0,117730.0,0.5181908]
["bitfinex-derivatives","BTCF0:USTF0",1755195407712,2.2135802,117740.0,117730.0,0.1684008]
["bitfinex-derivatives","BTCF0:USTF0",1755195407912,2.1286866,117740.0,117730.0,0.1358608]
["bitfinex-derivatives","BTCF0:USTF0",1755195408319,2.2135802,117740.0,117730.0,0.0869008]
["bitfinex-derivatives","BTCF0:USTF0",1755195409514,2.3842522,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195409715,0.5406508,117730.0,117720.0,0.0849035]
["bitfinex-derivatives","BTCF0:USTF0",1755195410025,1.2647242,117730.0,117720.0,0.0849035]
["bitfinex-derivatives","BTCF0:USTF0",1755195410924,1.2657242,117730.0,117720.0,0.0869035]
["bitfinex-derivatives","BTCF0:USTF0",1755195411417,1.2657242,117730.0,117710.0,0.2547407]
["bitfinex-derivatives","BTCF0:USTF0",1755195411418,0.2640985,117720.0,117710.0,0.2547407]
["bitfinex-derivatives","BTCF0:USTF0",1755195411622,0.4546,117710.0,117700.0,0.2547594]
["bitfinex-derivatives","BTCF0:USTF0",1755195411823,1.16220307,117710.0,117700.0,0.2547594]
["bitfinex-derivatives","BTCF0:USTF0",1755195412623,0.4546,117710.0,117700.0,0.2547594]
["bitfinex-derivatives","BTCF0:USTF0",1755195412927,1.16220307,117710.0,117700.0,0.3037194]
["bitfinex-derivatives","BTCF0:USTF0",1755195413427,1.16420307,117710.0,117700.0,0.3077194]
["bitfinex-derivatives","BTCF0:USTF0",1755195414239,0.4566,117710.0,117700.0,0.3077194]
["bitfinex-derivatives","BTCF0:USTF0",1755195414415,1.16520307,117710.0,117700.0,0.3067194]
["bitfinex-derivatives","BTCF0:USTF0",1755195414620,1.25011877,117710.0,117700.0,0.3067194]
["bitfinex-derivatives","BTCF0:USTF0",1755195414819,1.25011877,117710.0,117700.0,0.3524203]
["bitfinex-derivatives","BTCF0:USTF0",1755195415027,1.16520307,117710.0,117700.0,0.3524203]
["bitfinex-derivatives","BTCF0:USTF0",1755195415228,1.16520307,117710.0,117700.0,0.4919703]
["bitfinex-derivatives","BTCF0:USTF0",1755195415530,1.16520307,117710.0,117700.0,0.5245103]
["bitfinex-derivatives","BTCF0:USTF0",1755195415822,1.33306,117710.0,117700.0,0.7411503]
["bitfinex-derivatives","BTCF0:USTF0",1755195416028,1.33306,117710.0,117700.0,0.7421503]
["bitfinex-derivatives","BTCF0:USTF0",1755195416229,1.38042,117710.0,117700.0,0.7421503]
["bitfinex-derivatives","BTCF0:USTF0",1755195416429,1.38042,117710.0,117700.0,0.7411503]
["bitfinex-derivatives","BTCF0:USTF0",1755195416729,1.14612,117710.0,117700.0,0.7421503]
["bitfinex-derivatives","BTCF0:USTF0",1755195416929,1.14412,117710.0,117700.0,0.7421503]
["bitfinex-derivatives","BTCF0:USTF0",1755195417132,1.14612,117710.0,117700.0,0.7451503]
["bitfinex-derivatives","BTCF0:USTF0",1755195417927,0.22104,117710.0,117700.0,0.7451503]
["bitfinex-derivatives","BTCF0:USTF0",1755195418231,1.14664,117710.0,117700.0,0.7451503]
["bitfinex-derivatives","BTCF0:USTF0",1755195419131,1.194,117710.0,117700.0,0.6670603]
["bitfinex-derivatives","BTCF0:USTF0",1755195419332,1.194,117710.0,117700.0,0.7399903]
["bitfinex-derivatives","BTCF0:USTF0",1755195421137,1.194,117710.0,117700.0,0.6670603]
["bitfinex-derivatives","BTCF0:USTF0",1755195421330,1.90160307,117710.0,117700.0,0.6670603]
["bitfinex-derivatives","BTCF0:USTF0",1755195421632,1.90160307,117710.0,117700.0,0.3821503]
["bitfinex-derivatives","BTCF0:USTF0",1755195422228,1.194,117710.0,117700.0,0.5217003]
["bitfinex-derivatives","BTCF0:USTF0",1755195422424,1.90160307,117710.0,117700.0,0.5217003]
["bitfinex-derivatives","BTCF0:USTF0",1755195422831,0.44869,117710.0,117700.0,0.6670603]
["bitfinex-derivatives","BTCF0:USTF0",1755195423132,1.37353,117710.0,117700.0,0.7399903]
["bitfinex-derivatives","BTCF0:USTF0",1755195423437,1.37353,117710.0,117700.0,0.3496103]
["bitfinex-derivatives","BTCF0:USTF0",1755195424034,1.37353,117710.0,117700.0,0.4891603]
["bitfinex-derivatives","BTCF0:USTF0",1755195424939,1.4584457,117710.0,117700.0,0.3044603]
["bitfinex-derivatives","BTCF0:USTF0",1755195425136,2.16604877,117710.0,117700.0,0.0497009]
["bitfinex-derivatives","BTCF0:USTF0",1755195426832,1.4584457,117710.0,117700.0,0.0497009]
["bitfinex-derivatives","BTCF0:USTF0",1755195427032,2.16604877,117710.0,117700.0,0.0497009]
["bitfinex-derivatives","BTCF0:USTF0",1755195427737,2.16604877,117710.0,117700.0,0.1346238]
["bitfinex-derivatives","BTCF0:USTF0",1755195428138,2.16604877,117710.0,117700.0,0.0497009]
["bitfinex-derivatives","BTCF0:USTF0",1755195428339,1.4584457,117710.0,117700.0,0.1346238]
["bitfinex-derivatives","BTCF0:USTF0",1755195428540,2.16604877,117710.0,117700.0,0.1346238]
["bitfinex-derivatives","BTCF0:USTF0",1755195429631,1.4584457,117710.0,117700.0,0.1346238]
["bitfinex-derivatives","BTCF0:USTF0",1755195429840,2.16604877,117710.0,117700.0,0.1346238]
["bitfinex-derivatives","BTCF0:USTF0",1755195430634,0.44869,117710.0,117700.0,0.1346238]
["bitfinex-derivatives","BTCF0:USTF0",1755195430837,1.37405,117710.0,117700.0,0.2141338]
["bitfinex-derivatives","BTCF0:USTF0",1755195431139,1.37405,117710.0,117700.0,0.5698238]
["bitfinex-derivatives","BTCF0:USTF0",1755195431342,0.44869,117710.0,117700.0,0.5698238]
["bitfinex-derivatives","BTCF0:USTF0",1755195431637,1.37289,117710.0,117700.0,0.5698238]
["bitfinex-derivatives","BTCF0:USTF0",1755195431844,1.00529,117710.0,117700.0,1.27822687]
["bitfinex-derivatives","BTCF0:USTF0",1755195432035,1.00529,117710.0,117700.0,0.5698238]
["bitfinex-derivatives","BTCF0:USTF0",1755195432235,1.00529,117710.0,117700.0,0.5241229]
["bitfinex-derivatives","BTCF0:USTF0",1755195432436,1.22433,117710.0,117700.0,0.5241229]
["bitfinex-derivatives","BTCF0:USTF0",1755195432836,1.27169,117710.0,117700.0,0.5241229]
["bitfinex-derivatives","BTCF0:USTF0",1755195433440,1.22433,117710.0,117700.0,0.5241229]
["bitfinex-derivatives","BTCF0:USTF0",1755195433642,1.27169,117710.0,117700.0,0.5241229]
["bitfinex-derivatives","BTCF0:USTF0",1755195434837,1.27169,117710.0,117700.0,0.56995461]
["bitfinex-derivatives","BTCF0:USTF0",1755195435240,0.002,117710.0,117700.0,1.44827768]
["bitfinex-derivatives","BTCF0:USTF0",1755195435442,0.04686,117730.0,117720.0,0.5209085]
["bitfinex-derivatives","BTCF0:USTF0",1755195435636,0.98440602,117730.0,117720.0,0.5201085]
["bitfinex-derivatives","BTCF0:USTF0",1755195436129,1.05699602,117730.0,117720.0,0.5201085]
["bitfinex-derivatives","BTCF0:USTF0",1755195436937,1.05799602,117730.0,117720.0,0.5211085]
["bitfinex-derivatives","BTCF0:USTF0",1755195437535,1.12813602,117730.0,117720.0,0.5211085]
["bitfinex-derivatives","BTCF0:USTF0",1755195437738,1.12913602,117730.0,117720.0,0.5221085]
["bitfinex-derivatives","BTCF0:USTF0",1755195437940,0.01834602,117730.0,117720.0,1.23051157]
["bitfinex-derivatives","BTCF0:USTF0",1755195438145,0.93758602,117730.0,117720.0,1.40039956]
["bitfinex-derivatives","BTCF0:USTF0",1755195438438,0.01834602,117730.0,117720.0,1.40039956]
["bitfinex-derivatives","BTCF0:USTF0",1755195438644,0.20793602,117730.0,117720.0,0.69199649]
["bitfinex-derivatives","BTCF0:USTF0",1755195440042,0.34136602,117730.0,117720.0,0.5221085]
["bitfinex-derivatives","BTCF0:USTF0",1755195440233,0.37869602,117730.0,117720.0,0.4491785]
["bitfinex-derivatives","BTCF0:USTF0",1755195440439,1.08629909,117730.0,117720.0,0.0869085]
["bitfinex-derivatives","BTCF0:USTF0",1755195440738,1.08629909,117730.0,117720.0,0.1320585]
["bitfinex-derivatives","BTCF0:USTF0",1755195441144,1.04896909,117730.0,117720.0,0.0869085]
["bitfinex-derivatives","BTCF0:USTF0",1755195441344,1.04896909,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195441345,1.08709909,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195441644,1.17200039,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195442045,0.4432585,117720.0,117710.0,0.0849095]
["bitfinex-derivatives","BTCF0:USTF0",1755195442245,1.99881909,117720.0,117710.0,0.0849095]
["bitfinex-derivatives","BTCF0:USTF0",1755195442640,1.99881909,117720.0,117710.0,0.1300595]
["bitfinex-derivatives","BTCF0:USTF0",1755195443446,1.99881909,117720.0,117710.0,0.1310595]
["bitfinex-derivatives","BTCF0:USTF0",1755195444146,1.99981909,117720.0,117710.0,0.1320595]
["bitfinex-derivatives","BTCF0:USTF0",1755195444842,2.00081909,117720.0,117710.0,0.1320595]
["bitfinex-derivatives","BTCF0:USTF0",1755195445443,2.08572759,117720.0,117710.0,0.1320595]
["bitfinex-derivatives","BTCF0:USTF0",1755195445643,2.08572759,117720.0,117710.0,0.0859157]
["bitfinex-derivatives","BTCF0:USTF0",1755195445846,2.08772759,117720.0,117710.0,0.0869157]
["bitfinex-derivatives","BTCF0:USTF0",1755195446144,2.00281909,117720.0,117710.0,0.0869157]
["bitfinex-derivatives","BTCF0:USTF0",1755195446548,2.00281909,117720.0,117710.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1755195448946,1.29521602,117720.0,117710.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1755195449148,2.00281909,117720.0,117710.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1755195449545,0.34336602,117720.0,117710.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1755195449742,0.34336602,117720.0,117710.0,0.5264657]
["bitfinex-derivatives","BTCF0:USTF0",1755195449743,1.25200602,117720.0,117710.0,0.5264657]
["bitfinex-derivatives","BTCF0:USTF0",1755195450137,0.34336602,117720.0,117710.0,0.5264657]
["bitfinex-derivatives","BTCF0:USTF0",1755195450348,0.02034602,117720.0,117710.0,1.23486877]
["bitfinex-derivatives","BTCF0:USTF0",1755195450650,0.004,117720.0,117710.0,1.23486877]
["bitfinex-derivatives","BTCF0:USTF0",1755195450948,0.91132,117720.0,117710.0,1.23486877]
["bitfinex-derivatives","BTCF0:USTF0",1755195451248,0.004,117720.0,117710.0,1.23486877]
["bitfinex-derivatives","BTCF0:USTF0",1755195451647,0.0192685,117730.0,117720.0,0.5244585]
["bitfinex-derivatives","BTCF0:USTF0",1755195451852,0.9256285,117730.0,117720.0,0.5244585]
["bitfinex-derivatives","BTCF0:USTF0",1755195452155,1.1119785,117730.0,117720.0,0.5244585]
["bitfinex-derivatives","BTCF0:USTF0",1755195452754,0.95525,117730.0,117720.0,0.5252585]
["bitfinex-derivatives","BTCF0:USTF0",1755195452942,0.32770112,117750.0,117740.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1755195453257,1.18091434,117750.0,117740.0,0.5234441]
["bitfinex-derivatives","BTCF0:USTF0",1755195453449,1.18091434,117750.0,117740.0,0.5214441]
["bitfinex-derivatives","BTCF0:USTF0",1755195453953,0.25335908,117750.0,117740.0,0.5214441]
["bitfinex-derivatives","BTCF0:USTF0",1755195454149,0.96984908,117750.0,117740.0,0.5214441]
["bitfinex-derivatives","BTCF0:USTF0",1755195454343,1.03841908,117750.0,117740.0,0.5224441]
["bitfinex-derivatives","BTCF0:USTF0",1755195454544,1.0394169,117750.0,117740.0,0.5234441]
["bitfinex-derivatives","BTCF0:USTF0",1755195455251,1.1496369,117750.0,117740.0,0.5234441]
["bitfinex-derivatives","BTCF0:USTF0",1755195456248,1.1466369,117750.0,117740.0,0.5264441]
["bitfinex-derivatives","BTCF0:USTF0",1755195457556,1.1083069,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195457744,1.1466369,117750.0,117740.0,0.5294441]
["bitfinex-derivatives","BTCF0:USTF0",1755195460349,1.1466369,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195460557,1.85423997,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195461049,1.85423997,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195461254,1.85423997,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195461655,1.1466369,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195461956,1.1466369,117750.0,117740.0,0.2821741]
["bitfinex-derivatives","BTCF0:USTF0",1755195462156,1.1466369,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195463355,1.85423997,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195464660,1.93912687,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195465154,1.85423997,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195465755,1.85423997,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195466341,1.1466369,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195466556,1.85423997,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195467356,1.2606969,117750.0,117740.0,0.3836841]
["bitfinex-derivatives","BTCF0:USTF0",1755195467557,0.9931069,117750.0,117740.0,0.5294441]
["bitfinex-derivatives","BTCF0:USTF0",1755195467760,0.9931069,117750.0,117740.0,1.23704717]
["bitfinex-derivatives","BTCF0:USTF0",1755195468054,1.1305669,117750.0,117740.0,0.4594241]
["bitfinex-derivatives","BTCF0:USTF0",1755195468252,1.1688969,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195468558,1.87649997,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195469255,1.1305669,117750.0,117740.0,0.5294441]
["bitfinex-derivatives","BTCF0:USTF0",1755195469756,1.1688969,117750.0,117740.0,0.5294441]
["bitfinex-derivatives","BTCF0:USTF0",1755195469962,1.87649997,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195470661,1.87649997,117750.0,117740.0,0.1364141]
["bitfinex-derivatives","BTCF0:USTF0",1755195471858,1.87649997,117750.0,117740.0,0.0898941]
["bitfinex-derivatives","BTCF0:USTF0",1755195472656,1.96138707,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195472958,1.96138707,117750.0,117740.0,0.0898944]
["bitfinex-derivatives","BTCF0:USTF0",1755195474263,1.253784,117750.0,117740.0,0.0898944]
["bitfinex-derivatives","BTCF0:USTF0",1755195474463,1.96138707,117750.0,117740.0,0.0898944]
["bitfinex-derivatives","BTCF0:USTF0",1755195474664,1.78639727,117750.0,117710.0,0.0849139]
["bitfinex-derivatives","BTCF0:USTF0",1755195474861,0.34217,117720.0,117710.0,0.2787739]
["bitfinex-derivatives","BTCF0:USTF0",1755195475064,1.2556869,117720.0,117710.0,0.5252639]
["bitfinex-derivatives","BTCF0:USTF0",1755195475362,1.2173569,117720.0,117710.0,0.5252639]
["bitfinex-derivatives","BTCF0:USTF0",1755195475566,0.3202769,117720.0,117710.0,0.5260639]
["bitfinex-derivatives","BTCF0:USTF0",1755195475764,0.3202769,117720.0,117710.0,0.5310639]
["bitfinex-derivatives","BTCF0:USTF0",1755195476157,0.0164369,117720.0,117710.0,1.23866697]
["bitfinex-derivatives","BTCF0:USTF0",1755195476355,1.02875344,117730.0,117720.0,0.2592389]
["bitfinex-derivatives","BTCF0:USTF0",1755195476567,1.11461404,117730.0,117720.0,0.5252589]
["bitfinex-derivatives","BTCF0:USTF0",1755195477467,1.11561404,117730.0,117720.0,0.5282589]
["bitfinex-derivatives","BTCF0:USTF0",1755195477767,1.15394404,117730.0,117720.0,0.5282589]
["bitfinex-derivatives","BTCF0:USTF0",1755195479062,1.15294404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195479264,1.15394404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195479969,1.15294404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195480164,0.37853404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195480373,1.27985404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195484173,2.07235871,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195484468,1.98745711,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195485056,1.98745711,117730.0,117720.0,0.2797689]
["bitfinex-derivatives","BTCF0:USTF0",1755195485357,1.98645711,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195485562,1.98845711,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195485764,1.28085404,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195485963,1.98845711,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195486164,1.98645711,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195486558,1.98745711,117730.0,117720.0,0.1348589]
["bitfinex-derivatives","BTCF0:USTF0",1755195487157,2.07235871,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195488360,2.07235871,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195488361,2.07335871,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195488868,2.07235871,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195489169,2.07335881,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195490666,1.87112197,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195491673,1.78622027,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195492063,1.87112197,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195492769,1.87112197,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195493970,1.78622027,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195494174,0.84657027,117730.0,117720.0,0.4540989]
["bitfinex-derivatives","BTCF0:USTF0",1755195494364,1.23272404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195494873,1.27105404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195495274,1.23272404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195495573,1.23072404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195495966,1.26905404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195496468,1.77442027,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195498274,1.26905404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195499575,1.77278027,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195499771,1.26741404,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195501884,1.2071606,117730.0,117720.0,1.03162513]
["bitfinex-derivatives","BTCF0:USTF0",1755195502084,1.2071606,117730.0,117720.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1755195503775,1.75085683,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195503980,1.83575853,117730.0,117720.0,0.1338589]
["bitfinex-derivatives","BTCF0:USTF0",1755195504273,1.83575853,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195505079,1.75085683,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195505771,1.83575853,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195506465,1.75085683,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195506667,1.83575853,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195507475,1.83655853,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195507871,1.83655853,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195508072,1.83655853,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195508274,1.83575853,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195508880,1.2421306,117730.0,117720.0,0.3095089]
["bitfinex-derivatives","BTCF0:USTF0",1755195509072,1.2421306,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195509073,0.3222806,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195509278,1.2408106,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195509681,0.1919706,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195509872,1.1970406,117730.0,117720.0,1.01845513]
["bitfinex-derivatives","BTCF0:USTF0",1755195510279,1.1970406,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195511284,0.0961306,117730.0,117720.0,1.01845513]
["bitfinex-derivatives","BTCF0:USTF0",1755195511482,0.9453806,117730.0,117720.0,1.01845513]
["bitfinex-derivatives","BTCF0:USTF0",1755195511684,0.0184406,117730.0,117720.0,1.01925513]
["bitfinex-derivatives","BTCF0:USTF0",1755195511985,0.8966006,117730.0,117720.0,1.18914312]
["bitfinex-derivatives","BTCF0:USTF0",1755195512285,0.8966006,117730.0,117720.0,1.18834312]
["bitfinex-derivatives","BTCF0:USTF0",1755195512875,0.8966006,117730.0,117720.0,1.18914312]
["bitfinex-derivatives","BTCF0:USTF0",1755195514788,0.8966006,117730.0,117720.0,1.39406339]
["bitfinex-derivatives","BTCF0:USTF0",1755195515688,0.8966006,117730.0,117720.0,0.68377689]
["bitfinex-derivatives","BTCF0:USTF0",1755195515877,0.8966006,117730.0,117720.0,1.39406339]
["bitfinex-derivatives","BTCF0:USTF0",1755195516074,0.8966006,117730.0,117720.0,0.68297689]
["bitfinex-derivatives","BTCF0:USTF0",1755195516278,0.88016,117730.0,117720.0,0.68297689]
["bitfinex-derivatives","BTCF0:USTF0",1755195516584,0.88016,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195516784,0.88016,117730.0,117720.0,0.68297689]
["bitfinex-derivatives","BTCF0:USTF0",1755195517787,0.88016,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195517981,0.002,117730.0,117720.0,1.2233754]
["bitfinex-derivatives","BTCF0:USTF0",1755195518176,0.05787,117730.0,117720.0,1.2233754]
["bitfinex-derivatives","BTCF0:USTF0",1755195518586,0.05787,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195518781,0.07956,117730.0,117720.0,0.4400889]
["bitfinex-derivatives","BTCF0:USTF0",1755195518986,1.05981737,117730.0,117720.0,0.3095089]
["bitfinex-derivatives","BTCF0:USTF0",1755195519696,0.36838056,117730.0,117720.0,0.3095089]
["bitfinex-derivatives","BTCF0:USTF0",1755195520191,0.36838056,117730.0,117720.0,0.4400889]
["bitfinex-derivatives","BTCF0:USTF0",1755195520986,0.36838056,117730.0,117720.0,0.3095089]
["bitfinex-derivatives","BTCF0:USTF0",1755195521183,0.36838056,117730.0,117720.0,0.1356689]
["bitfinex-derivatives","BTCF0:USTF0",1755195521378,0.36838056,117730.0,117720.0,0.2662489]
["bitfinex-derivatives","BTCF0:USTF0",1755195521784,0.36838056,117730.0,117720.0,0.4679189]
["bitfinex-derivatives","BTCF0:USTF0",1755195521988,0.36838056,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195522990,0.36758056,117730.0,117720.0,0.5130889]
["bitfinex-derivatives","BTCF0:USTF0",1755195526095,0.32825056,117730.0,117720.0,0.5140889]
["bitfinex-derivatives","BTCF0:USTF0",1755195526798,0.36658056,117730.0,117720.0,0.5140889]
["bitfinex-derivatives","BTCF0:USTF0",1755195527690,0.36658056,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195527691,1.16176886,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195528191,1.16176886,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195528392,1.16176886,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195528697,1.16176886,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195529702,0.45148236,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195529898,1.16176886,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195531998,1.16176886,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195532301,1.16176886,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195532694,1.22238789,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195534300,1.16176886,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195534696,0.95688017,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195536399,0.95702361,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195536595,0.95702361,117730.0,117720.0,0.1330689]
["bitfinex-derivatives","BTCF0:USTF0",1755195536797,0.95702361,117730.0,117720.0,0.2679689]
["bitfinex-derivatives","BTCF0:USTF0",1755195537196,0.95702361,117730.0,117720.0,0.1330689]
["bitfinex-derivatives","BTCF0:USTF0",1755195539802,0.95683573,117730.0,117720.0,0.1330689]
["bitfinex-derivatives","BTCF0:USTF0",1755195540003,0.95683573,117730.0,117720.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755195540198,0.95683573,117730.0,117720.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1755195541602,0.95683573,117730.0,117720.0,0.3014689]
["bitfinex-derivatives","BTCF0:USTF0",1755195541905,0.95683573,117730.0,117720.0,0.5061489]
["bitfinex-derivatives","BTCF0:USTF0",1755195542407,1.82127573,117730.0,117720.0,0.4363689]
["bitfinex-derivatives","BTCF0:USTF0",1755195542798,1.82127573,117730.0,117720.0,0.1330689]
["bitfinex-derivatives","BTCF0:USTF0",1755195543203,1.82172064,117730.0,117720.0,0.1330689]
["bitfinex-derivatives","BTCF0:USTF0",1755195543607,1.82172064,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195543810,1.82272064,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195544607,1.82172064,117730.0,117720.0,0.1310689]
["bitfinex-derivatives","BTCF0:USTF0",1755195544809,1.82272064,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195545811,1.31732283,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195546118,1.82272064,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195546616,1.82272064,117730.0,117720.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1755195547414,1.82206967,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195547607,1.82202967,117730.0,117720.0,0.4353689]
["bitfinex-derivatives","BTCF0:USTF0",1755195547812,1.82202967,117730.0,117720.0,0.5051489]
["bitfinex-derivatives","BTCF0:USTF0",1755195548714,1.82202967,117730.0,117720.0,0.1320689]
["bitfinex-derivatives","BTCF0:USTF0",1755195548907,1.82202967,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195549617,1.82202967,117730.0,117720.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1755195549806,1.82202967,117730.0,117720.0,0.132069]
["bitfinex-derivatives","BTCF0:USTF0",1755195550214,1.82202967,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195550418,1.82202967,117730.0,117720.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1755195550618,1.82202967,117730.0,117720.0,0.132069]
["bitfinex-derivatives","BTCF0:USTF0",1755195550818,1.82211261,117730.0,117720.0,0.132069]
["bitfinex-derivatives","BTCF0:USTF0",1755195552713,1.78378261,117730.0,117720.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1755195552920,1.82191261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195553613,1.78358261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195553817,1.193283,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195554222,1.2781848,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195554415,1.3165148,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195554616,1.82191261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195554920,1.82187261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195555220,1.73697081,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195555423,1.69864081,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195556122,1.78354261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195556330,1.82187261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195556719,1.78354261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195557522,1.78254261,117730.0,117720.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1755195557723,1.78254261,117730.0,117720.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1755195558932,1.82087261,117730.0,117720.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1755195559326,1.69764081,117730.0,117720.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1755195559521,1.78254261,117730.0,117720.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1755195559921,1.2771448,117730.0,117720.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1755195560122,1.82087261,117730.0,117720.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1755195561130,1.82087261,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195561527,1.82087261,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195561731,1.82087261,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195561919,1.82087261,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195562231,1.82087261,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195562530,1.82087261,117730.0,117720.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755195562729,1.82087261,117730.0,117720.0,0.133069]
["bitfinex-derivatives","BTCF0:USTF0",1755195564232,1.82087261,117730.0,117720.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1755195564434,1.82087261,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195565435,1.82087261,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195566228,0.95671261,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195566428,1.82027261,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195567432,1.82027261,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195567433,1.191643,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195568232,1.191643,117730.0,117720.0,0.325979]
["bitfinex-derivatives","BTCF0:USTF0",1755195568437,1.229973,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195568630,1.73537081,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195570632,1.82027251,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195571029,0.328083,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195571332,0.90007817,117730.0,117720.0,0.87899681]
["bitfinex-derivatives","BTCF0:USTF0",1755195571530,0.03675817,117730.0,117720.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1755195571735,0.01758087,117730.0,117720.0,1.01000681]
["bitfinex-derivatives","BTCF0:USTF0",1755195571929,0.88090087,117730.0,117720.0,1.01000681]
["bitfinex-derivatives","BTCF0:USTF0",1755195572138,0.88090087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195572539,0.88090087,117730.0,117720.0,0.504609]
["bitfinex-derivatives","BTCF0:USTF0",1755195573336,0.88090087,117730.0,117720.0,1.01000681]
["bitfinex-derivatives","BTCF0:USTF0",1755195575236,0.88090087,117730.0,117720.0,1.00920681]
["bitfinex-derivatives","BTCF0:USTF0",1755195576431,0.88090087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195576634,0.92676087,117730.0,117720.0,1.00920681]
["bitfinex-derivatives","BTCF0:USTF0",1755195576840,0.88074087,117730.0,117720.0,1.00920681]
["bitfinex-derivatives","BTCF0:USTF0",1755195577732,0.01758087,117730.0,117720.0,1.00920681]
["bitfinex-derivatives","BTCF0:USTF0",1755195577927,0.88070087,117730.0,117720.0,1.00920681]
["bitfinex-derivatives","BTCF0:USTF0",1755195578641,1.15205087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195579035,1.19038087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195580241,1.69577868,117730.0,117720.0,0.250789]
["bitfinex-derivatives","BTCF0:USTF0",1755195580438,1.19038087,117730.0,117720.0,0.250789]
["bitfinex-derivatives","BTCF0:USTF0",1755195580744,1.69577868,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195580939,1.19038087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195581441,1.15205087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195582135,1.19038087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195583340,1.69577868,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195583544,1.69577868,117730.0,117720.0,0.431609]
["bitfinex-derivatives","BTCF0:USTF0",1755195585437,1.69577868,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195585634,1.19038087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195585834,1.15205087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195586837,1.19038087,117730.0,117720.0,0.503809]
["bitfinex-derivatives","BTCF0:USTF0",1755195587933,1.19038087,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195587934,1.69577868,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195588845,1.69577868,117730.0,117720.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1755195589052,1.69577868,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195589642,1.78068058,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195591343,1.62619868,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195591642,1.66452868,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195592339,1.15913087,117730.0,117720.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1755195592542,1.15913087,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195592747,1.15913087,117730.0,117720.0,0.217919]
["bitfinex-derivatives","BTCF0:USTF0",1755195593339,1.15913087,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195593545,1.66452868,117730.0,117720.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1755195593853,1.66452868,117730.0,117720.0,0.217919]
["bitfinex-derivatives","BTCF0:USTF0",1755195594050,1.15913087,117730.0,117720.0,0.217919]
["bitfinex-derivatives","BTCF0:USTF0",1755195594250,1.15913087,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195595049,1.12080087,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195595541,0.25768087,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195595749,1.04147087,117730.0,117720.0,0.93123681]
["bitfinex-derivatives","BTCF0:USTF0",1755195596139,1.04147087,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195596633,0.92831087,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195596845,0.92831087,117730.0,117720.0,0.93123681]
["bitfinex-derivatives","BTCF0:USTF0",1755195597141,0.01758087,117730.0,117720.0,1.43743462]
["bitfinex-derivatives","BTCF0:USTF0",1755195597442,0.87998087,117730.0,117720.0,0.93203681]
["bitfinex-derivatives","BTCF0:USTF0",1755195597636,0.99481087,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195597843,1.10822703,117730.0,117720.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1755195599256,1.10822703,117730.0,117720.0,0.223229]
["bitfinex-derivatives","BTCF0:USTF0",1755195599549,1.10822703,117730.0,117720.0,0.426319]
["bitfinex-derivatives","BTCF0:USTF0",1755195600544,0.17986703,117730.0,117720.0,0.93171681]
["bitfinex-derivatives","BTCF0:USTF0",1755195600757,1.29875717,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195601051,2.12981415,117750.0,117740.0,0.93544251]
["bitfinex-derivatives","BTCF0:USTF0",1755195601447,2.12981415,117750.0,117740.0,0.4300447]
["bitfinex-derivatives","BTCF0:USTF0",1755195602051,2.12977415,117750.0,117740.0,0.4310447]
["bitfinex-derivatives","BTCF0:USTF0",1755195602240,2.13377415,117750.0,117740.0,0.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1755195602851,2.13377415,117750.0,117740.0,0.2081547]
["bitfinex-derivatives","BTCF0:USTF0",1755195603051,2.63917196,117750.0,117740.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1755195603247,2.63817196,117750.0,117740.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1755195603445,2.13277415,117750.0,117740.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1755195603842,2.72305946,117750.0,117740.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1755195604050,2.63817196,117750.0,117740.0,0.0868947]
["bitfinex-derivatives","BTCF0:USTF0",1755195604246,2.61845058,117750.0,117740.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1755195604451,2.11305277,117750.0,117740.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1755195604647,2.61845058,117750.0,117740.0,0.0878947]
["bitfinex-derivatives","BTCF0:USTF0",1755195604953,2.61845058,117750.0,117740.0,0.0858947]
["bitfinex-derivatives","BTCF0:USTF0",1755195605456,2.61745058,117750.0,117740.0,0.0858947]
["bitfinex-derivatives","BTCF0:USTF0",1755195606152,2.70333808,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195606348,2.11305277,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195606548,2.61845058,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195606755,2.11305277,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195607054,2.13185933,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195607353,2.63725714,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195607852,2.72214464,117750.0,117740.0,0.0848947]
["bitfinex-derivatives","BTCF0:USTF0",1755195609148,0.22799,117740.0,117730.0,0.1697928]
["bitfinex-derivatives","BTCF0:USTF0",1755195609351,0.73338781,117740.0,117730.0,0.1697928]
["bitfinex-derivatives","BTCF0:USTF0",1755195609948,0.81828251,117740.0,117730.0,0.1697928]
["bitfinex-derivatives","BTCF0:USTF0",1755195610146,0.90318251,117740.0,117720.0,0.2547264]
["bitfinex-derivatives","BTCF0:USTF0",1755195610349,0.4826858,117740.0,117730.0,0.0849019]
["bitfinex-derivatives","BTCF0:USTF0",1755195610553,1.86858107,117740.0,117730.0,0.0859019]
["bitfinex-derivatives","BTCF0:USTF0",1755195610950,1.86858107,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195611152,0.3102919,117730.0,117720.0,0.2547264]
["bitfinex-derivatives","BTCF0:USTF0",1755195611453,0.81568971,117730.0,117720.0,0.2547264]
["bitfinex-derivatives","BTCF0:USTF0",1755195611843,0.81568971,117730.0,117720.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1755195612047,0.22539,117730.0,117720.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1755195612249,0.73078781,117730.0,117720.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1755195612850,1.61024749,117730.0,117720.0,0.1718176]
["bitfinex-derivatives","BTCF0:USTF0",1755195613255,0.24328968,117730.0,117720.0,0.1718176]
["bitfinex-derivatives","BTCF0:USTF0",1755195613460,1.10476968,117730.0,117720.0,0.5169676]
["bitfinex-derivatives","BTCF0:USTF0",1755195613667,1.10576968,117730.0,117720.0,0.5179676]
["bitfinex-derivatives","BTCF0:USTF0",1755195614155,1.10576968,117730.0,117720.0,0.5169676]
["bitfinex-derivatives","BTCF0:USTF0",1755195614557,1.69606939,117730.0,117720.0,0.1718176]
["bitfinex-derivatives","BTCF0:USTF0",1755195614757,1.69606939,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195617962,1.19067158,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195618262,1.69606939,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195623371,1.61116749,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195624477,1.61116749,117730.0,117720.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1755195625772,1.61116749,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195627376,1.69606919,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195627677,1.61116749,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195628278,1.10576968,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195628581,1.61116749,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195629181,1.61116749,117730.0,117720.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1755195629381,1.69606929,117730.0,117720.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1755195629775,1.61116749,117730.0,117720.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1755195631380,1.69606929,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195631880,1.61116749,117730.0,117720.0,0.0869088]
["bitfinex-derivatives","BTCF0:USTF0",1755195633778,1.61116749,117730.0,117720.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1755195634084,1.61116749,117730.0,117720.0,0.2108688]
["bitfinex-derivatives","BTCF0:USTF0",1755195634877,1.61116749,117730.0,117720.0,0.0879088]
["bitfinex-derivatives","BTCF0:USTF0",1755195636280,1.69606929,117730.0,117720.0,0.0879088]
["bitfinex-derivatives","BTCF0:USTF0",1755195638487,0.2163059,117710.0,117700.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1755195638686,1.61744718,117710.0,117700.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1755195638980,1.60440128,117710.0,117700.0,0.339684]
["bitfinex-derivatives","BTCF0:USTF0",1755195639777,1.60540128,117710.0,117700.0,0.341684]
["bitfinex-derivatives","BTCF0:USTF0",1755195640179,1.60640128,117710.0,117700.0,0.342684]
["bitfinex-derivatives","BTCF0:USTF0",1755195640489,1.60640128,117710.0,117700.0,0.670254]
["bitfinex-derivatives","BTCF0:USTF0",1755195640881,1.10100347,117710.0,117700.0,0.670254]
["bitfinex-derivatives","BTCF0:USTF0",1755195641183,1.10084347,117710.0,117700.0,0.670254]
["bitfinex-derivatives","BTCF0:USTF0",1755195641787,1.10084347,117710.0,117700.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1755195641788,1.69115718,117710.0,117700.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1755195643279,1.69115718,117710.0,117700.0,0.3807216]
["bitfinex-derivatives","BTCF0:USTF0",1755195643480,1.69115718,117710.0,117700.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1755195644475,1.60624128,117710.0,117700.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1755195644681,1.69115718,117710.0,117700.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1755195645081,1.60624128,117710.0,117700.0,0.3414416]
["bitfinex-derivatives","BTCF0:USTF0",1755195645280,1.60624128,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195645887,1.5893416,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195646089,1.10073635,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195646790,0.24077635,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195646991,1.10049635,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195647695,1.10049635,117710.0,117700.0,0.2577616]
["bitfinex-derivatives","BTCF0:USTF0",1755195647996,1.10049635,117710.0,117700.0,0.3807216]
["bitfinex-derivatives","BTCF0:USTF0",1755195648294,1.10049635,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195648593,1.60589416,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195648893,1.55298416,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195649994,1.43570416,117710.0,117700.0,0.4644016]
["bitfinex-derivatives","BTCF0:USTF0",1755195650197,1.50757416,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195650787,1.00217635,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195652096,0.93030635,117710.0,117700.0,0.5853316]
["bitfinex-derivatives","BTCF0:USTF0",1755195652296,0.94264635,117710.0,117700.0,0.3786916]
["bitfinex-derivatives","BTCF0:USTF0",1755195652486,1.01451635,117710.0,117700.0,0.3786916]
["bitfinex-derivatives","BTCF0:USTF0",1755195655092,1.01451635,117710.0,117700.0,0.4590816]
["bitfinex-derivatives","BTCF0:USTF0",1755195655292,0.89635635,117710.0,117700.0,0.4590816]
["bitfinex-derivatives","BTCF0:USTF0",1755195655687,0.89635635,117710.0,117700.0,0.96447941]
["bitfinex-derivatives","BTCF0:USTF0",1755195656394,1.01383635,117710.0,117700.0,0.96447941]
["bitfinex-derivatives","BTCF0:USTF0",1755195656594,0.89627635,117710.0,117700.0,0.96447941]
["bitfinex-derivatives","BTCF0:USTF0",1755195657399,0.89623635,117710.0,117700.0,1.13439941]
["bitfinex-derivatives","BTCF0:USTF0",1755195661394,1.04407635,117710.0,117700.0,1.13439941]
["bitfinex-derivatives","BTCF0:USTF0",1755195661597,1.04407635,117710.0,117700.0,0.4590816]
["bitfinex-derivatives","BTCF0:USTF0",1755195661796,1.08240635,117710.0,117700.0,0.4590816]
["bitfinex-derivatives","BTCF0:USTF0",1755195662901,1.04407635,117710.0,117700.0,0.4590816]
["bitfinex-derivatives","BTCF0:USTF0",1755195663609,1.08240635,117710.0,117700.0,0.4590816]
["bitfinex-derivatives","BTCF0:USTF0",1755195664406,1.08240635,117710.0,117700.0,0.3859016]
["bitfinex-derivatives","BTCF0:USTF0",1755195664602,1.58780416,117710.0,117700.0,0.3070216]
["bitfinex-derivatives","BTCF0:USTF0",1755195664803,1.58780416,117710.0,117700.0,0.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1755195665606,1.04407635,117710.0,117700.0,0.3874916]
["bitfinex-derivatives","BTCF0:USTF0",1755195665806,1.08240635,117710.0,117700.0,0.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1755195668205,1.08240635,117710.0,117700.0,0.3874916]
["bitfinex-derivatives","BTCF0:USTF0",1755195668818,1.08240635,117710.0,117700.0,0.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1755195669417,1.04407635,117710.0,117700.0,0.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1755195670013,1.08240635,117710.0,117700.0,0.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1755195672307,1.08240635,117710.0,117700.0,0.3874916]
["bitfinex-derivatives","BTCF0:USTF0",1755195673512,1.58780416,117710.0,117700.0,0.3070216]
["bitfinex-derivatives","BTCF0:USTF0",1755195674512,1.08140635,117710.0,117700.0,0.4613116]
["bitfinex-derivatives","BTCF0:USTF0",1755195674814,1.08240635,117710.0,117700.0,0.4623116]
["bitfinex-derivatives","BTCF0:USTF0",1755195675216,1.04407635,117710.0,117700.0,0.4603116]
["bitfinex-derivatives","BTCF0:USTF0",1755195675417,1.08240635,117710.0,117700.0,0.4603116]
["bitfinex-derivatives","BTCF0:USTF0",1755195679422,1.08240635,117710.0,117700.0,0.4603116]
["bitfinex-derivatives","BTCF0:USTF0",1755195682711,1.06368256,117710.0,117700.0,0.4603116]
["bitfinex-derivatives","BTCF0:USTF0",1755195682912,1.0825806,117710.0,117700.0,0.4603116]
["bitfinex-derivatives","BTCF0:USTF0",1755195684225,1.58797841,117710.0,117700.0,0.0859231]
["bitfinex-derivatives","BTCF0:USTF0",1755195684413,1.67289421,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195684616,1.67289421,117710.0,117700.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1755195684827,1.58797841,117710.0,117700.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1755195685023,1.67289421,117710.0,117700.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1755195687328,0.74175749,117700.0,117690.0,0.2171049]
["bitfinex-derivatives","BTCF0:USTF0",1755195687527,0.74175749,117700.0,117690.0,0.1321802]
["bitfinex-derivatives","BTCF0:USTF0",1755195688126,0.74275749,117700.0,117690.0,0.1331802]
["bitfinex-derivatives","BTCF0:USTF0",1755195688531,0.74275749,117700.0,117690.0,0.1341802]
["bitfinex-derivatives","BTCF0:USTF0",1755195689417,0.74175749,117700.0,117690.0,0.0849302]
["bitfinex-derivatives","BTCF0:USTF0",1755195689620,0.91361629,117700.0,117690.0,0.0849301]
["bitfinex-derivatives","BTCF0:USTF0",1755195690022,0.91461629,117700.0,117690.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1755195690421,0.82968619,117700.0,117690.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1755195691126,0.82868619,117700.0,117690.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1755195691325,0.65983459,117700.0,117690.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1755195691622,0.74575749,117700.0,117690.0,0.1331801]
["bitfinex-derivatives","BTCF0:USTF0",1755195692629,0.74575749,117700.0,117690.0,0.0849301]
["bitfinex-derivatives","BTCF0:USTF0",1755195692827,0.74475749,117700.0,117690.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1755195693628,0.74475749,117700.0,117690.0,0.1331801]
["bitfinex-derivatives","BTCF0:USTF0",1755195697930,0.65983459,117700.0,117690.0,0.1650501]
["bitfinex-derivatives","BTCF0:USTF0",1755195698127,1.59915749,117700.0,117690.0,0.2115601]
["bitfinex-derivatives","BTCF0:USTF0",1755195698327,1.59915749,117700.0,117690.0,0.2863901]
["bitfinex-derivatives","BTCF0:USTF0",1755195698732,1.59915749,117700.0,117690.0,0.1650501]
["bitfinex-derivatives","BTCF0:USTF0",1755195699030,1.59915749,117700.0,117690.0,0.1331801]
["bitfinex-derivatives","BTCF0:USTF0",1755195700837,1.51423459,117700.0,117690.0,0.1650501]
["bitfinex-derivatives","BTCF0:USTF0",1755195701032,1.59915749,117700.0,117690.0,0.1650501]
["bitfinex-derivatives","BTCF0:USTF0",1755195701534,1.51423459,117700.0,117690.0,0.2863901]
["bitfinex-derivatives","BTCF0:USTF0",1755195701830,0.15443678,117700.0,117690.0,0.2115601]
["bitfinex-derivatives","BTCF0:USTF0",1755195702029,1.00859678,117700.0,117690.0,0.2863901]
["bitfinex-derivatives","BTCF0:USTF0",1755195702332,1.59891739,117700.0,117690.0,0.1331801]
["bitfinex-derivatives","BTCF0:USTF0",1755195702733,1.59891739,117700.0,117690.0,0.1650501]
["bitfinex-derivatives","BTCF0:USTF0",1755195703131,1.59891739,117700.0,117690.0,0.2863901]
["bitfinex-derivatives","BTCF0:USTF0",1755195705527,1.65953642,117700.0,117690.0,0.2863901]
["bitfinex-derivatives","BTCF0:USTF0",1755195706230,1.59891739,117700.0,117690.0,0.2863901]
["bitfinex-derivatives","BTCF0:USTF0",1755195706438,1.59891739,117700.0,117690.0,0.1331801]
["bitfinex-derivatives","BTCF0:USTF0",1755195707529,1.59891739,117700.0,117690.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1755195708235,1.59891739,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195709043,1.59891739,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195709431,1.65953642,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195709731,1.15413861,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195709932,1.65953642,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195711233,1.15413861,117700.0,117690.0,0.1331799]
["bitfinex-derivatives","BTCF0:USTF0",1755195711434,1.65953642,117700.0,117690.0,0.1331799]
["bitfinex-derivatives","BTCF0:USTF0",1755195711830,1.65953642,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195712038,1.65953642,117700.0,117690.0,0.1331799]
["bitfinex-derivatives","BTCF0:USTF0",1755195712340,1.68341642,117700.0,117690.0,0.1331799]
["bitfinex-derivatives","BTCF0:USTF0",1755195712539,1.62279739,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195713138,1.64925618,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195713441,1.62279739,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195714234,1.62279739,117700.0,117690.0,0.1350099]
["bitfinex-derivatives","BTCF0:USTF0",1755195714540,1.65263739,117700.0,117690.0,0.1350099]
["bitfinex-derivatives","BTCF0:USTF0",1755195718645,1.72204021,117700.0,117690.0,0.1350099]
["bitfinex-derivatives","BTCF0:USTF0",1755195719942,1.89196821,117700.0,117690.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1755195720147,0.2548255,117680.0,117660.0,0.2864048]
["bitfinex-derivatives","BTCF0:USTF0",1755195720340,0.77593102,117680.0,117670.0,0.1340243]
["bitfinex-derivatives","BTCF0:USTF0",1755195720537,0.04923,117650.0,117640.0,0.4025518]
["bitfinex-derivatives","BTCF0:USTF0",1755195720749,1.49595037,117650.0,117640.0,0.5599418]
["bitfinex-derivatives","BTCF0:USTF0",1755195721050,0.06602256,117650.0,117640.0,0.5607418]
["bitfinex-derivatives","BTCF0:USTF0",1755195721239,0.86851256,117650.0,117640.0,0.5607418]
["bitfinex-derivatives","BTCF0:USTF0",1755195721435,0.91774256,117650.0,117640.0,0.5607418]
["bitfinex-derivatives","BTCF0:USTF0",1755195721634,0.99055256,117650.0,117640.0,0.5607418]
["bitfinex-derivatives","BTCF0:USTF0",1755195721951,0.99155256,117650.0,117640.0,0.5647418]
["bitfinex-derivatives","BTCF0:USTF0",1755195722249,1.58190917,117650.0,117640.0,0.50112901]
["bitfinex-derivatives","BTCF0:USTF0",1755195723048,1.58290917,117650.0,117640.0,0.50112901]
["bitfinex-derivatives","BTCF0:USTF0",1755195723641,1.07751136,117650.0,117640.0,0.50112901]
["bitfinex-derivatives","BTCF0:USTF0",1755195723848,1.58290917,117650.0,117640.0,0.50112901]
["bitfinex-derivatives","BTCF0:USTF0",1755195724449,1.58290917,117650.0,117640.0,0.41616301]
["bitfinex-derivatives","BTCF0:USTF0",1755195724649,1.58290917,117650.0,117640.0,0.07523301]
["bitfinex-derivatives","BTCF0:USTF0",1755195725351,1.49795037,117650.0,117640.0,0.16019881]
["bitfinex-derivatives","BTCF0:USTF0",1755195725545,1.58290897,117650.0,117640.0,0.07523301]
["bitfinex-derivatives","BTCF0:USTF0",1755195725740,1.49795037,117650.0,117640.0,0.50112881]
["bitfinex-derivatives","BTCF0:USTF0",1755195726748,1.58290897,117650.0,117640.0,0.41616301]
["bitfinex-derivatives","BTCF0:USTF0",1755195727053,1.58290897,117650.0,117640.0,0.43326881]
["bitfinex-derivatives","BTCF0:USTF0",1755195728050,1.49795037,117650.0,117640.0,0.43326881]
["bitfinex-derivatives","BTCF0:USTF0",1755195728552,1.49795037,117650.0,117640.0,0.31758881]
["bitfinex-derivatives","BTCF0:USTF0",1755195728749,1.49795037,117650.0,117640.0,0.43326881]
["bitfinex-derivatives","BTCF0:USTF0",1755195728949,1.58290897,117650.0,117640.0,0.43326881]
["bitfinex-derivatives","BTCF0:USTF0",1755195729144,0.73118897,117650.0,117640.0,0.43326881]
["bitfinex-derivatives","BTCF0:USTF0",1755195730646,0.73118897,117650.0,117640.0,0.27136881]
["bitfinex-derivatives","BTCF0:USTF0",1755195731046,0.73118897,117650.0,117640.0,0.16019881]
["bitfinex-derivatives","BTCF0:USTF0",1755195731254,1.58178897,117650.0,117640.0,0.16019881]
["bitfinex-derivatives","BTCF0:USTF0",1755195732551,1.58178897,117650.0,117640.0,0.07523301]
["bitfinex-derivatives","BTCF0:USTF0",1755195732752,0.2070131,117630.0,117620.0,0.6450306]
["bitfinex-derivatives","BTCF0:USTF0",1755195732956,1.58159685,117630.0,117620.0,0.6450306]
["bitfinex-derivatives","BTCF0:USTF0",1755195733255,1.58159685,117630.0,117620.0,0.31441045]
["bitfinex-derivatives","BTCF0:USTF0",1755195733450,1.58159685,117630.0,117620.0,0.26819045]
["bitfinex-derivatives","BTCF0:USTF0",1755195733644,1.58159685,117630.0,117620.0,0.18858045]
["bitfinex-derivatives","BTCF0:USTF0",1755195733848,1.58259685,117630.0,117620.0,0.15702045]
["bitfinex-derivatives","BTCF0:USTF0",1755195734154,1.58359685,117630.0,117620.0,0.16302045]
["bitfinex-derivatives","BTCF0:USTF0",1755195734555,1.60053729,117630.0,117620.0,0.16302045]
["bitfinex-derivatives","BTCF0:USTF0",1755195734746,1.60053729,117630.0,117620.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755195734747,1.60133729,117630.0,117620.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755195734948,0.12204,117610.0,117600.0,0.1340747]
["bitfinex-derivatives","BTCF0:USTF0",1755195735148,0.97216,117610.0,117600.0,0.2497547]
["bitfinex-derivatives","BTCF0:USTF0",1755195735352,0.97216,117610.0,117600.0,0.4750047]
["bitfinex-derivatives","BTCF0:USTF0",1755195735550,1.47755781,117610.0,117600.0,0.4750047]
["bitfinex-derivatives","BTCF0:USTF0",1755195735748,1.54680298,117610.0,117600.0,0.4750047]
["bitfinex-derivatives","BTCF0:USTF0",1755195735954,1.04140517,117610.0,117600.0,0.4750047]
["bitfinex-derivatives","BTCF0:USTF0",1755195736155,1.04240517,117610.0,117600.0,0.4750047]
["bitfinex-derivatives","BTCF0:USTF0",1755195736360,0.001,117610.0,117600.0,0.49793753]
["bitfinex-derivatives","BTCF0:USTF0",1755195736561,0.001,117610.0,117600.0,0.86720153]
["bitfinex-derivatives","BTCF0:USTF0",1755195736760,0.01882594,117630.0,117610.0,0.1707695]
["bitfinex-derivatives","BTCF0:USTF0",1755195736957,0.01882594,117630.0,117620.0,0.4749903]
["bitfinex-derivatives","BTCF0:USTF0",1755195737267,0.01882594,117630.0,117620.0,0.98118811]
["bitfinex-derivatives","BTCF0:USTF0",1755195737656,0.01882594,117630.0,117620.0,0.4757903]
["bitfinex-derivatives","BTCF0:USTF0",1755195737952,0.22783894,117630.0,117620.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1755195738152,0.65147375,117630.0,117620.0,0.4749902]
["bitfinex-derivatives","BTCF0:USTF0",1755195738353,0.73644665,117630.0,117620.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755195738554,0.2972164,117620.0,117610.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1755195739060,0.80261421,117620.0,117610.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755195739265,0.2972164,117620.0,117610.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1755195739566,0.2122316,117620.0,117610.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1755195739955,0.71962941,117620.0,117610.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1755195740169,0.71962941,117620.0,117610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755195740370,0.2122316,117620.0,117610.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755195740566,0.2152316,117620.0,117610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755195740768,0.13025,117620.0,117610.0,0.1350674]
["bitfinex-derivatives","BTCF0:USTF0",1755195741070,0.2152302,117620.0,117610.0,0.4759974]
["bitfinex-derivatives","BTCF0:USTF0",1755195741265,0.72381815,117620.0,117610.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1755195741466,0.72381815,117620.0,117610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755195741668,0.2152302,117620.0,117610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755195741877,0.74168811,117620.0,117610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755195742070,0.74168811,117620.0,117610.0,0.1350674]
["bitfinex-derivatives","BTCF0:USTF0",1755195742377,0.23310016,117620.0,117610.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1755195742668,0.23310016,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195742669,0.23390016,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195742970,0.2170302,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195743176,0.23489436,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195743473,0.23489436,117620.0,117570.0,0.1460413]
["bitfinex-derivatives","BTCF0:USTF0",1755195743474,0.2070491,117580.0,117570.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1755195743674,0.2070491,117580.0,117560.0,0.3467497]
["bitfinex-derivatives","BTCF0:USTF0",1755195743675,0.0850163,117570.0,117560.0,0.1101083]
["bitfinex-derivatives","BTCF0:USTF0",1755195743972,0.44980322,117560.0,117550.0,0.2754183]
["bitfinex-derivatives","BTCF0:USTF0",1755195744177,0.12204,117560.0,117550.0,0.5472391]
["bitfinex-derivatives","BTCF0:USTF0",1755195744377,0.12204,117560.0,117550.0,0.4151808]
["bitfinex-derivatives","BTCF0:USTF0",1755195744563,0.21903613,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195744767,0.13401983,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195744968,0.72762408,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195745170,0.06385983,117570.0,117560.0,0.4821735]
["bitfinex-derivatives","BTCF0:USTF0",1755195745372,0.13401983,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195745572,0.72762408,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195745771,0.21903613,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195746273,0.73262408,117570.0,117560.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1755195746469,0.22403613,117570.0,117560.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1755195746666,0.22403613,117570.0,117560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195746969,0.2003735,117560.0,117550.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195747173,0.200388,117540.0,117530.0,0.4132283]
["bitfinex-derivatives","BTCF0:USTF0",1755195747479,1.68820183,117540.0,117530.0,0.0611283]
["bitfinex-derivatives","BTCF0:USTF0",1755195747668,1.68820183,117540.0,117510.0,0.07628537]
["bitfinex-derivatives","BTCF0:USTF0",1755195747669,0.2402561,117530.0,117510.0,0.07628537]
["bitfinex-derivatives","BTCF0:USTF0",1755195747867,0.2402561,117530.0,117490.0,0.00128537]
["bitfinex-derivatives","BTCF0:USTF0",1755195747868,0.085067,117500.0,117490.0,0.00128537]
["bitfinex-derivatives","BTCF0:USTF0",1755195748065,0.96332,117500.0,117490.0,0.1301242]
["bitfinex-derivatives","BTCF0:USTF0",1755195748269,0.96332,117500.0,117490.0,0.3174042]
["bitfinex-derivatives","BTCF0:USTF0",1755195748470,1.0483869,117500.0,117490.0,0.3174041]
["bitfinex-derivatives","BTCF0:USTF0",1755195748777,0.1701744,117480.0,117470.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755195749073,0.0390444,117480.0,117470.0,0.2731686]
["bitfinex-derivatives","BTCF0:USTF0",1755195749274,1.52663191,117510.0,117500.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755195749480,2.49551191,117510.0,117500.0,0.3153969]
["bitfinex-derivatives","BTCF0:USTF0",1755195749979,0.03698,117480.0,117460.0,0.2152366]
["bitfinex-derivatives","BTCF0:USTF0",1755195750182,0.03698,117460.0,117440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195750380,0.03698,117460.0,117450.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755195750381,0.05561612,117460.0,117450.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1755195750679,0.1702477,117430.0,117410.0,0.02559248]
["bitfinex-derivatives","BTCF0:USTF0",1755195750879,0.98359,117420.0,117390.0,0.0851438]
["bitfinex-derivatives","BTCF0:USTF0",1755195751181,0.98359,117420.0,117410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195751370,1.49217795,117420.0,117410.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755195751574,0.98359,117420.0,117410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195751785,1.73116166,117420.0,117410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195752082,0.1702686,117410.0,117390.0,0.02237049]
["bitfinex-derivatives","BTCF0:USTF0",1755195752272,0.01139,117410.0,117400.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755195752470,1.21218861,117420.0,117400.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195752670,0.51997795,117410.0,117400.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755195752871,0.51997795,117410.0,117380.0,0.2555566]
["bitfinex-derivatives","BTCF0:USTF0",1755195752872,0.2152869,117400.0,117370.0,0.02223043]
["bitfinex-derivatives","BTCF0:USTF0",1755195753173,0.001,117330.0,117300.0,0.2724902]
["bitfinex-derivatives","BTCF0:USTF0",1755195753471,0.51987795,117340.0,117300.0,0.0852108]
["bitfinex-derivatives","BTCF0:USTF0",1755195753673,0.51987795,117330.0,117300.0,0.2732895]
["bitfinex-derivatives","BTCF0:USTF0",1755195753874,0.11041263,117340.0,117320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755195754067,0.0851559,117380.0,117320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755195754068,0.03047689,117390.0,117350.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755195754272,0.03047689,117390.0,117330.0,0.01708873]
["bitfinex-derivatives","BTCF0:USTF0",1755195754273,0.06664127,117370.0,117330.0,0.01708873]
["bitfinex-derivatives","BTCF0:USTF0",1755195754470,0.06764127,117370.0,117350.0,0.0851711]
["bitfinex-derivatives","BTCF0:USTF0",1755195754780,0.06664127,117370.0,117360.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1755195754971,0.01918689,117390.0,117380.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755195755170,0.01918689,117390.0,117380.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195755478,0.002,117400.0,117390.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195755780,0.62361674,117420.0,117400.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195755985,0.001,117410.0,117400.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195756375,0.001,117410.0,117400.0,0.23258777]
["bitfinex-derivatives","BTCF0:USTF0",1755195756687,0.59103795,117410.0,117400.0,0.23158777]
["bitfinex-derivatives","BTCF0:USTF0",1755195756886,0.08245,117410.0,117400.0,0.23158777]
["bitfinex-derivatives","BTCF0:USTF0",1755195757187,0.63808795,117410.0,117400.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1755195757375,0.1295,117410.0,117400.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1755195757577,0.50958795,117410.0,117400.0,0.07260665]
["bitfinex-derivatives","BTCF0:USTF0",1755195757775,0.02990199,117420.0,117400.0,0.18885665]
["bitfinex-derivatives","BTCF0:USTF0",1755195757974,1.03896,117410.0,117400.0,0.18885665]
["bitfinex-derivatives","BTCF0:USTF0",1755195758190,1.68430795,117410.0,117400.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1755195758482,0.001,117410.0,117400.0,0.27399565]
["bitfinex-derivatives","BTCF0:USTF0",1755195758682,0.001,117410.0,117400.0,0.31904565]
["bitfinex-derivatives","BTCF0:USTF0",1755195758893,1.66462217,117430.0,117420.0,0.3174545]
["bitfinex-derivatives","BTCF0:USTF0",1755195758894,0.01864422,117430.0,117420.0,0.3174545]
["bitfinex-derivatives","BTCF0:USTF0",1755195759185,0.01864422,117430.0,117420.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1755195759576,0.55178217,117430.0,117420.0,0.23290665]
["bitfinex-derivatives","BTCF0:USTF0",1755195759772,0.11335422,117430.0,117420.0,0.16287665]
["bitfinex-derivatives","BTCF0:USTF0",1755195759974,0.52723217,117430.0,117420.0,0.24800115]
["bitfinex-derivatives","BTCF0:USTF0",1755195760176,0.01864422,117430.0,117420.0,0.24800115]
["bitfinex-derivatives","BTCF0:USTF0",1755195760376,0.02064422,117430.0,117420.0,0.24800115]
["bitfinex-derivatives","BTCF0:USTF0",1755195760780,1.05752,117440.0,117420.0,0.63006955]
["bitfinex-derivatives","BTCF0:USTF0",1755195760984,1.1774,117460.0,117450.0,0.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1755195761180,1.68598795,117460.0,117450.0,0.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1755195761378,2.75702795,117460.0,117450.0,0.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1755195761574,1.78369795,117460.0,117450.0,0.00178666]
["bitfinex-derivatives","BTCF0:USTF0",1755195761779,1.83074795,117460.0,117450.0,0.04683666]
["bitfinex-derivatives","BTCF0:USTF0",1755195761978,2.85593795,117460.0,117450.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195762374,2.90474795,117460.0,117440.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755195762575,0.72765175,117450.0,117430.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195762784,0.14576,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195763081,0.65416565,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195763276,0.64057695,117430.0,117390.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755195763473,1.81762235,117420.0,117410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195763678,1.73249425,117420.0,117410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195763984,0.09971,117400.0,117390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195764176,0.001,117380.0,117370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195764381,0.2317249,117370.0,117330.0,0.0670486]
["bitfinex-derivatives","BTCF0:USTF0",1755195764683,0.2317249,117370.0,117330.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1755195764684,0.52099845,117340.0,117330.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1755195764883,0.58724941,117340.0,117330.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1755195765084,1.10656096,117340.0,117330.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1755195765285,1.10656096,117340.0,117290.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195765286,0.0851991,117320.0,117290.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195765482,0.0851991,117320.0,117280.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195765483,1.59905815,117310.0,117280.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1755195765680,0.001,117300.0,117290.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195765882,2.58417711,117320.0,117300.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755195766081,0.02855,117300.0,117280.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1755195766277,2.38176701,117320.0,117280.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1755195766278,1.62013796,117320.0,117280.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1755195766479,1.13479,117310.0,117300.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195766686,1.2901543,117310.0,117300.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195766987,1.2901543,117310.0,117300.0,0.23313]
["bitfinex-derivatives","BTCF0:USTF0",1755195766988,0.001,117310.0,117300.0,0.23313]
["bitfinex-derivatives","BTCF0:USTF0",1755195767179,1.19784951,117320.0,117300.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195767180,0.01920951,117320.0,117300.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755195767381,0.01920951,117320.0,117310.0,0.23343651]
["bitfinex-derivatives","BTCF0:USTF0",1755195767895,0.04875951,117320.0,117310.0,0.23343651]
["bitfinex-derivatives","BTCF0:USTF0",1755195768186,0.01920951,117320.0,117310.0,0.23343651]
["bitfinex-derivatives","BTCF0:USTF0",1755195768389,0.02020951,117320.0,117310.0,0.23343651]
["bitfinex-derivatives","BTCF0:USTF0",1755195768580,0.02120951,117320.0,117310.0,0.31864081]
["bitfinex-derivatives","BTCF0:USTF0",1755195768895,0.02120951,117320.0,117310.0,0.31944081]
["bitfinex-derivatives","BTCF0:USTF0",1755195769194,0.32129144,117330.0,117320.0,0.3175269]
["bitfinex-derivatives","BTCF0:USTF0",1755195769380,0.01920096,117340.0,117330.0,0.3165197]
["bitfinex-derivatives","BTCF0:USTF0",1755195769688,0.08936096,117340.0,117330.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1755195769991,0.01920096,117340.0,117330.0,0.3155197]
["bitfinex-derivatives","BTCF0:USTF0",1755195770294,0.01920096,117340.0,117330.0,0.23207621]
["bitfinex-derivatives","BTCF0:USTF0",1755195770590,0.61046941,117340.0,117330.0,0.04379621]
["bitfinex-derivatives","BTCF0:USTF0",1755195770896,0.61046941,117340.0,117330.0,0.00174621]
["bitfinex-derivatives","BTCF0:USTF0",1755195771283,0.14112096,117340.0,117330.0,0.00174621]
["bitfinex-derivatives","BTCF0:USTF0",1755195771594,0.07096096,117340.0,117330.0,0.2724694]
["bitfinex-derivatives","BTCF0:USTF0",1755195771780,0.01920096,117340.0,117330.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755195771985,0.01920096,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195771986,0.14212096,117340.0,117330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195772189,0.14312096,117340.0,117330.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1755195772394,0.02120096,117340.0,117330.0,0.3265192]
["bitfinex-derivatives","BTCF0:USTF0",1755195772696,0.07196096,117340.0,117330.0,0.2514892]
["bitfinex-derivatives","BTCF0:USTF0",1755195772886,0.02120096,117340.0,117330.0,0.3265192]
["bitfinex-derivatives","BTCF0:USTF0",1755195773390,0.02120096,117340.0,117330.0,0.0941892]
["bitfinex-derivatives","BTCF0:USTF0",1755195773591,0.02120096,117340.0,117330.0,0.3265192]
["bitfinex-derivatives","BTCF0:USTF0",1755195774090,0.04250677,117340.0,117330.0,0.3265192]
["bitfinex-derivatives","BTCF0:USTF0",1755195774680,1.15484096,117340.0,117330.0,0.3265192]
["bitfinex-derivatives","BTCF0:USTF0",1755195776093,1.17623148,117340.0,117330.0,0.3265192]
["bitfinex-derivatives","BTCF0:USTF0",1755195777181,1.17623148,117340.0,117330.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1755195777488,1.22623148,117340.0,117330.0,0.3262792]
["bitfinex-derivatives","BTCF0:USTF0",1755195777789,1.17999148,117340.0,117330.0,0.3262792]
["bitfinex-derivatives","BTCF0:USTF0",1755195778284,0.04259148,117340.0,117330.0,0.4967352]
["bitfinex-derivatives","BTCF0:USTF0",1755195778789,1.13936,117360.0,117350.0,0.3172647]
["bitfinex-derivatives","BTCF0:USTF0",1755195779488,1.30322,117360.0,117350.0,0.3172647]
["bitfinex-derivatives","BTCF0:USTF0",1755195779892,1.35288,117360.0,117350.0,0.2511747]
["bitfinex-derivatives","BTCF0:USTF0",1755195780092,1.35288,117360.0,117350.0,0.1334942]
["bitfinex-derivatives","BTCF0:USTF0",1755195780287,1.14036,117360.0,117350.0,0.3202642]
["bitfinex-derivatives","BTCF0:USTF0",1755195780492,1.35288,117360.0,117350.0,0.1334942]
["bitfinex-derivatives","BTCF0:USTF0",1755195780797,1.4380469,117360.0,117350.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755195780997,1.86033535,117360.0,117350.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755195781391,1.4380469,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755195781691,1.86033525,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755195781885,1.86033525,117360.0,117350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195781886,1.86133525,117360.0,117350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195782192,1.86213525,117360.0,117350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195783002,1.86133525,117360.0,117350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755195783497,1.86133525,117360.0,117350.0,0.0921741]
["bitfinex-derivatives","BTCF0:USTF0",1755195783899,1.77616845,117360.0,117350.0,0.1374941]
["bitfinex-derivatives","BTCF0:USTF0",1755195784089,1.35388,117360.0,117350.0,0.2551741]
["bitfinex-derivatives","BTCF0:USTF0",1755195784488,1.23396,117360.0,117350.0,0.3242641]
["bitfinex-derivatives","BTCF0:USTF0",1755195784990,1.30522,117360.0,117350.0,0.3242641]
["bitfinex-derivatives","BTCF0:USTF0",1755195785186,1.3903869,117360.0,117350.0,0.3242641]
["bitfinex-derivatives","BTCF0:USTF0",1755195785487,1.3903869,117360.0,117350.0,0.09344922]
["bitfinex-derivatives","BTCF0:USTF0",1755195785488,1.77616845,117360.0,117350.0,0.09344922]
["bitfinex-derivatives","BTCF0:USTF0",1755195786093,1.77616845,117360.0,117350.0,0.13876922]
["bitfinex-derivatives","BTCF0:USTF0",1755195786284,1.35388,117360.0,117350.0,0.13876922]
["bitfinex-derivatives","BTCF0:USTF0",1755195786488,1.72750845,117360.0,117350.0,0.13876922]
["bitfinex-derivatives","BTCF0:USTF0",1755195786790,1.72750845,117360.0,117350.0,0.32553922]
["bitfinex-derivatives","BTCF0:USTF0",1755195787305,1.30522,117360.0,117350.0,0.32553922]
["bitfinex-derivatives","BTCF0:USTF0",1755195787491,0.002,117360.0,117350.0,0.32553922]
["bitfinex-derivatives","BTCF0:USTF0",1755195787696,0.002,117360.0,117350.0,0.49708298]
["bitfinex-derivatives","BTCF0:USTF0",1755195788394,1.1682816,117390.0,117380.0,0.3172424]
["bitfinex-derivatives","BTCF0:USTF0",1755195788606,1.83957515,117390.0,117380.0,0.2481524]
["bitfinex-derivatives","BTCF0:USTF0",1755195788791,1.8913602,117390.0,117380.0,0.24974728]
["bitfinex-derivatives","BTCF0:USTF0",1755195788992,1.3321416,117390.0,117380.0,0.31883728]
["bitfinex-derivatives","BTCF0:USTF0",1755195789192,1.1682816,117390.0,117380.0,0.31883728]
["bitfinex-derivatives","BTCF0:USTF0",1755195789495,0.07872188,117390.0,117380.0,0.31963728]
["bitfinex-derivatives","BTCF0:USTF0",1755195789697,0.07872188,117390.0,117380.0,0.83051564]
["bitfinex-derivatives","BTCF0:USTF0",1755195789903,0.07939801,117400.0,117390.0,0.3180351]
["bitfinex-derivatives","BTCF0:USTF0",1755195790094,0.09497868,117420.0,117410.0,0.0851306]
["bitfinex-derivatives","BTCF0:USTF0",1755195790292,0.01930931,117420.0,117410.0,0.2727006]
["bitfinex-derivatives","BTCF0:USTF0",1755195790497,0.01930931,117420.0,117410.0,0.73723408]
["bitfinex-derivatives","BTCF0:USTF0",1755195790707,1.33869781,117440.0,117430.0,0.0851161]
["bitfinex-derivatives","BTCF0:USTF0",1755195790894,1.35907236,117440.0,117430.0,0.2718861]
["bitfinex-derivatives","BTCF0:USTF0",1755195791092,0.11511236,117440.0,117430.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1755195791293,0.11511236,117440.0,117430.0,0.2718861]
["bitfinex-derivatives","BTCF0:USTF0",1755195791500,0.02037455,117440.0,117430.0,0.4429901]
["bitfinex-derivatives","BTCF0:USTF0",1755195791697,0.02037455,117440.0,117430.0,0.44490474]
["bitfinex-derivatives","BTCF0:USTF0",1755195791893,0.02037455,117440.0,117430.0,0.64490474]
["bitfinex-derivatives","BTCF0:USTF0",1755195792198,0.07566937,117450.0,117430.0,1.28056805]
["bitfinex-derivatives","BTCF0:USTF0",1755195792389,0.07566937,117450.0,117440.0,0.2489089]
["bitfinex-derivatives","BTCF0:USTF0",1755195792593,0.12495777,117470.0,117450.0,0.1701935]
["bitfinex-derivatives","BTCF0:USTF0",1755195792788,0.12495777,117470.0,117460.0,0.25000904]
["bitfinex-derivatives","BTCF0:USTF0",1755195792997,0.12495777,117470.0,117460.0,0.15798961]
["bitfinex-derivatives","BTCF0:USTF0",1755195793194,0.12495777,117470.0,117460.0,0.15878961]
["bitfinex-derivatives","BTCF0:USTF0",1755195793400,0.01903352,117470.0,117460.0,0.56369976]
["bitfinex-derivatives","BTCF0:USTF0",1755195794106,0.11907,117500.0,117470.0,0.2002972]
["bitfinex-derivatives","BTCF0:USTF0",1755195794301,0.10540192,117500.0,117490.0,0.1994827]
["bitfinex-derivatives","BTCF0:USTF0",1755195794808,0.10540192,117500.0,117490.0,0.20139734]
["bitfinex-derivatives","BTCF0:USTF0",1755195795106,0.11907,117510.0,117490.0,0.62851524]
["bitfinex-derivatives","BTCF0:USTF0",1755195795406,0.31942561,117510.0,117500.0,0.3728701]
["bitfinex-derivatives","BTCF0:USTF0",1755195795702,0.23707536,117500.0,117490.0,0.2536209]
["bitfinex-derivatives","BTCF0:USTF0",1755195795906,0.04774536,117500.0,117490.0,0.3763009]
["bitfinex-derivatives","BTCF0:USTF0",1755195796208,0.001,117500.0,117490.0,0.4128109]
["bitfinex-derivatives","BTCF0:USTF0",1755195796417,1.35457,117520.0,117510.0,0.0850582]
["bitfinex-derivatives","BTCF0:USTF0",1755195796606,1.28331,117520.0,117510.0,0.2027382]
["bitfinex-derivatives","BTCF0:USTF0",1755195796799,0.20944038,117530.0,117520.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1755195797004,0.16948592,117530.0,117520.0,0.308331]
["bitfinex-derivatives","BTCF0:USTF0",1755195797600,0.16948592,117530.0,117520.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1755195797804,0.01911038,117530.0,117520.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1755195798199,0.06777038,117530.0,117520.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1755195798405,0.25810038,117530.0,117520.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1755195798607,0.25910038,117530.0,117520.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1755195798810,0.06877038,117530.0,117520.0,0.284821]
["bitfinex-derivatives","BTCF0:USTF0",1755195798997,0.06977038,117530.0,117520.0,0.321331]
["bitfinex-derivatives","BTCF0:USTF0",1755195799308,0.26010038,117530.0,117520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755195799513,0.26010038,117530.0,117520.0,0.0980509]
["bitfinex-derivatives","BTCF0:USTF0",1755195799805,0.25990038,117530.0,117520.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1755195800007,0.68221539,117530.0,117520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755195800198,0.76805909,117530.0,117520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755195800401,0.76805909,117530.0,117490.0,0.2878248]
["bitfinex-derivatives","BTCF0:USTF0",1755195800402,0.3240413,117520.0,117490.0,0.2878248]
["bitfinex-derivatives","BTCF0:USTF0",1755195800602,0.23899,117500.0,117490.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755195800803,0.23899,117500.0,117490.0,0.2027526]
["bitfinex-derivatives","BTCF0:USTF0",1755195801004,1.20275038,117530.0,117490.0,0.2027526]
["bitfinex-derivatives","BTCF0:USTF0",1755195801005,0.04866,117520.0,117510.0,0.3171482]
["bitfinex-derivatives","BTCF0:USTF0",1755195801205,0.002,117530.0,117520.0,0.2726209]
["bitfinex-derivatives","BTCF0:USTF0",1755195801407,0.002,117530.0,117520.0,0.73925591]
["bitfinex-derivatives","BTCF0:USTF0",1755195801604,0.001,117530.0,117520.0,0.91343191]
["bitfinex-derivatives","BTCF0:USTF0",1755195801800,0.04866,117550.0,117530.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1755195802000,0.23899,117550.0,117540.0,0.2027164]
["bitfinex-derivatives","BTCF0:USTF0",1755195802600,0.10491694,117550.0,117540.0,0.3171264]
["bitfinex-derivatives","BTCF0:USTF0",1755195803510,0.10491694,117560.0,117550.0,0.3171192]
["bitfinex-derivatives","BTCF0:USTF0",1755195803709,0.15357694,117560.0,117550.0,0.3171192]
["bitfinex-derivatives","BTCF0:USTF0",1755195804213,0.24066,117560.0,117550.0,0.0850292]
["bitfinex-derivatives","BTCF0:USTF0",1755195804409,0.25707646,117560.0,117550.0,0.0850292]
["bitfinex-derivatives","BTCF0:USTF0",1755195804708,0.06607646,117560.0,117550.0,0.3344392]
["bitfinex-derivatives","BTCF0:USTF0",1755195804913,0.09232412,117560.0,117550.0,0.5045752]
["bitfinex-derivatives","BTCF0:USTF0",1755195805109,0.01841646,117560.0,117550.0,0.5045752]
["bitfinex-derivatives","BTCF0:USTF0",1755195806110,0.12327081,117560.0,117550.0,0.5053752]
["bitfinex-derivatives","BTCF0:USTF0",1755195806311,0.12327081,117560.0,117550.0,0.5045752]
["bitfinex-derivatives","BTCF0:USTF0",1755195806618,0.12327081,117560.0,117550.0,0.5053752]
["bitfinex-derivatives","BTCF0:USTF0",1755195807009,0.40989851,117590.0,117570.0,0.0850148]
["bitfinex-derivatives","BTCF0:USTF0",1755195807311,0.45982851,117590.0,117580.0,0.0850076]
["bitfinex-derivatives","BTCF0:USTF0",1755195807518,0.50745726,117590.0,117580.0,0.0850076]
["bitfinex-derivatives","BTCF0:USTF0",1755195807711,0.24193,117580.0,117570.0,0.15486607]
["bitfinex-derivatives","BTCF0:USTF0",1755195808112,0.04993,117580.0,117570.0,0.39992087]
["bitfinex-derivatives","BTCF0:USTF0",1755195808306,0.19972013,117580.0,117570.0,0.39992087]
["bitfinex-derivatives","BTCF0:USTF0",1755195808905,0.14979013,117580.0,117570.0,0.73423767]
["bitfinex-derivatives","BTCF0:USTF0",1755195809111,0.05093,117590.0,117580.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1755195809417,0.24293,117590.0,117580.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1755195810411,0.39249847,117590.0,117580.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1755195810819,0.24193,117580.0,117570.0,0.2580444]
["bitfinex-derivatives","BTCF0:USTF0",1755195811213,0.24193,117580.0,117570.0,0.3378844]
["bitfinex-derivatives","BTCF0:USTF0",1755195811422,0.04993,117580.0,117570.0,0.3863944]
["bitfinex-derivatives","BTCF0:USTF0",1755195811615,0.05093,117590.0,117580.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1755195811920,0.16852,117590.0,117580.0,0.2183577]
["bitfinex-derivatives","BTCF0:USTF0",1755195812117,0.16752,117590.0,117580.0,0.2183577]
["bitfinex-derivatives","BTCF0:USTF0",1755195812311,0.16752,117590.0,117580.0,0.1698477]
["bitfinex-derivatives","BTCF0:USTF0",1755195812515,0.04993,117590.0,117580.0,0.2163577]
["bitfinex-derivatives","BTCF0:USTF0",1755195812821,0.26086325,117600.0,117590.0,0.1678405]
["bitfinex-derivatives","BTCF0:USTF0",1755195813016,0.18645325,117600.0,117590.0,0.1678405]
["bitfinex-derivatives","BTCF0:USTF0",1755195813221,0.18645325,117600.0,117590.0,0.2163505]
["bitfinex-derivatives","BTCF0:USTF0",1755195813612,0.26086325,117600.0,117590.0,0.0850005]
["bitfinex-derivatives","BTCF0:USTF0",1755195814015,0.26086325,117600.0,117590.0,0.0840005]
["bitfinex-derivatives","BTCF0:USTF0",1755195814418,0.26086325,117600.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195814419,0.24273,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755195814619,1.5037705,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755195814817,0.0008,117570.0,117550.0,0.3379149]
["bitfinex-derivatives","BTCF0:USTF0",1755195815016,0.24273,117560.0,117550.0,0.0850223]
["bitfinex-derivatives","BTCF0:USTF0",1755195815222,0.24193,117560.0,117550.0,0.0850223]
["bitfinex-derivatives","BTCF0:USTF0",1755195816012,0.16752,117560.0,117550.0,0.0850223]
["bitfinex-derivatives","BTCF0:USTF0",1755195816219,0.16752,117560.0,117550.0,0.2183723]
["bitfinex-derivatives","BTCF0:USTF0",1755195816617,0.16752,117560.0,117550.0,0.1698623]
["bitfinex-derivatives","BTCF0:USTF0",1755195816819,0.24193,117560.0,117550.0,0.1698623]
["bitfinex-derivatives","BTCF0:USTF0",1755195817018,0.24193,117560.0,117550.0,0.0880223]
["bitfinex-derivatives","BTCF0:USTF0",1755195817426,0.26081183,117560.0,117550.0,0.0900223]
["bitfinex-derivatives","BTCF0:USTF0",1755195817628,0.34583403,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195817827,1.43681183,117560.0,117550.0,0.0900294]
["bitfinex-derivatives","BTCF0:USTF0",1755195818214,1.43761183,117560.0,117550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195818414,1.43681183,117560.0,117550.0,0.0850294]
["bitfinex-derivatives","BTCF0:USTF0",1755195818722,1.43881183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195819025,1.43781183,117560.0,117550.0,0.0880294]
["bitfinex-derivatives","BTCF0:USTF0",1755195819218,1.43781183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195819219,1.44081183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195819618,1.43781183,117560.0,117550.0,0.0880294]
["bitfinex-derivatives","BTCF0:USTF0",1755195819826,1.44181183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195820026,1.44081183,117560.0,117550.0,0.0860294]
["bitfinex-derivatives","BTCF0:USTF0",1755195820227,1.44081183,117560.0,117550.0,0.0880294]
["bitfinex-derivatives","BTCF0:USTF0",1755195820733,1.44081183,117560.0,117550.0,0.0860294]
["bitfinex-derivatives","BTCF0:USTF0",1755195821025,1.44181183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195821221,1.43713183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195821430,0.26581183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195821622,1.43701183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195822023,1.43301183,117560.0,117550.0,0.0890294]
["bitfinex-derivatives","BTCF0:USTF0",1755195822420,1.43301183,117560.0,117550.0,0.1738694]
["bitfinex-derivatives","BTCF0:USTF0",1755195824727,1.41457,117540.0,117530.0,0.0900439]
["bitfinex-derivatives","BTCF0:USTF0",1755195825029,0.24293,117540.0,117530.0,0.11493058]
["bitfinex-derivatives","BTCF0:USTF0",1755195825219,1.41445,117540.0,117530.0,0.11493058]
["bitfinex-derivatives","BTCF0:USTF0",1755195825825,1.41645,117540.0,117530.0,0.11593058]
["bitfinex-derivatives","BTCF0:USTF0",1755195826025,1.90627998,117540.0,117530.0,0.11593058]
["bitfinex-derivatives","BTCF0:USTF0",1755195826226,1.90527998,117540.0,117530.0,0.02588668]
["bitfinex-derivatives","BTCF0:USTF0",1755195826435,1.90427998,117540.0,117530.0,0.10893058]
["bitfinex-derivatives","BTCF0:USTF0",1755195826731,0.24193,117530.0,117520.0,0.2571488]
["bitfinex-derivatives","BTCF0:USTF0",1755195827134,0.24193,117530.0,117520.0,0.2551488]
["bitfinex-derivatives","BTCF0:USTF0",1755195829242,0.16952,117530.0,117520.0,0.50422224]
["bitfinex-derivatives","BTCF0:USTF0",1755195829625,1.33356,117530.0,117520.0,0.50422224]
["bitfinex-derivatives","BTCF0:USTF0",1755195829825,1.33356,117530.0,117520.0,0.50122224]
["bitfinex-derivatives","BTCF0:USTF0",1755195830032,1.40797,117530.0,117520.0,0.45471224]
["bitfinex-derivatives","BTCF0:USTF0",1755195830224,0.002,117530.0,117520.0,0.50322224]
["bitfinex-derivatives","BTCF0:USTF0",1755195830430,0.24393,117530.0,117520.0,0.45471224]
["bitfinex-derivatives","BTCF0:USTF0",1755195830636,0.24393,117530.0,117520.0,0.28084224]
["bitfinex-derivatives","BTCF0:USTF0",1755195831328,0.24393,117530.0,117520.0,0.02569344]
["bitfinex-derivatives","BTCF0:USTF0",1755195831528,0.26344418,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755195831733,0.24193,117520.0,117510.0,0.02269344]
["bitfinex-derivatives","BTCF0:USTF0",1755195831929,1.82500501,117520.0,117510.0,0.10775174]
["bitfinex-derivatives","BTCF0:USTF0",1755195832432,1.82500501,117520.0,117500.0,0.28545082]
["bitfinex-derivatives","BTCF0:USTF0",1755195832433,0.24193,117510.0,117500.0,0.03025792]
["bitfinex-derivatives","BTCF0:USTF0",1755195832633,0.16752,117500.0,117490.0,0.33091736]
["bitfinex-derivatives","BTCF0:USTF0",1755195832825,1.82404501,117500.0,117490.0,0.28546902]
["bitfinex-derivatives","BTCF0:USTF0",1755195833332,1.82404501,117500.0,117490.0,0.33091736]
["bitfinex-derivatives","BTCF0:USTF0",1755195833836,1.82404501,117500.0,117490.0,0.28546902]
["bitfinex-derivatives","BTCF0:USTF0",1755195834031,1.82404501,117500.0,117490.0,0.03025792]
["bitfinex-derivatives","BTCF0:USTF0",1755195834236,1.82404501,117500.0,117490.0,0.11533072]
["bitfinex-derivatives","BTCF0:USTF0",1755195834629,1.40193,117500.0,117490.0,0.11533072]
["bitfinex-derivatives","BTCF0:USTF0",1755195834828,1.40193,117500.0,117490.0,0.28233906]
["bitfinex-derivatives","BTCF0:USTF0",1755195835029,1.42125474,117500.0,117490.0,0.28233906]
["bitfinex-derivatives","BTCF0:USTF0",1755195835233,1.42125474,117500.0,117490.0,0.25208114]
["bitfinex-derivatives","BTCF0:USTF0",1755195835530,1.42225474,117500.0,117490.0,0.25508114]
["bitfinex-derivatives","BTCF0:USTF0",1755195835734,1.42225474,117500.0,117490.0,0.13352114]
["bitfinex-derivatives","BTCF0:USTF0",1755195835931,1.42045474,117500.0,117490.0,0.13452114]
["bitfinex-derivatives","BTCF0:USTF0",1755195836127,1.41945474,117500.0,117490.0,0.13152114]
["bitfinex-derivatives","BTCF0:USTF0",1755195836330,1.42045474,117500.0,117490.0,0.32369114]
["bitfinex-derivatives","BTCF0:USTF0",1755195836730,1.42045474,117500.0,117490.0,0.13352114]
["bitfinex-derivatives","BTCF0:USTF0",1755195837130,1.41945474,117500.0,117490.0,0.13152114]
["bitfinex-derivatives","BTCF0:USTF0",1755195837331,1.41945474,117500.0,117490.0,0.13352114]
["bitfinex-derivatives","BTCF0:USTF0",1755195837332,1.42045474,117500.0,117490.0,0.13352114]
["bitfinex-derivatives","BTCF0:USTF0",1755195838231,1.42045474,117500.0,117490.0,0.14899283]
["bitfinex-derivatives","BTCF0:USTF0",1755195838632,1.42045474,117500.0,117490.0,0.14999283]
["bitfinex-derivatives","BTCF0:USTF0",1755195838837,1.42045474,117500.0,117490.0,0.15099283]
["bitfinex-derivatives","BTCF0:USTF0",1755195839735,1.34285474,117500.0,117490.0,0.34116283]
["bitfinex-derivatives","BTCF0:USTF0",1755195839935,1.41669474,117500.0,117490.0,0.2802428]
["bitfinex-derivatives","BTCF0:USTF0",1755195840136,1.41669474,117500.0,117490.0,0.34116283]
["bitfinex-derivatives","BTCF0:USTF0",1755195840337,1.41669474,117500.0,117490.0,0.15099283]
["bitfinex-derivatives","BTCF0:USTF0",1755195840536,1.41669474,117500.0,117490.0,0.2802428]
["bitfinex-derivatives","BTCF0:USTF0",1755195840738,1.41669474,117500.0,117490.0,0.34116283]
["bitfinex-derivatives","BTCF0:USTF0",1755195840944,1.21965474,117500.0,117490.0,0.39084283]
["bitfinex-derivatives","BTCF0:USTF0",1755195841330,1.41625474,117500.0,117490.0,0.15099283]
["bitfinex-derivatives","BTCF0:USTF0",1755195841631,1.25559374,117500.0,117480.0,0.0342923]
["bitfinex-derivatives","BTCF0:USTF0",1755195841830,0.42211501,117490.0,117470.0,0.2552575]
["bitfinex-derivatives","BTCF0:USTF0",1755195842038,1.15452,117480.0,117470.0,0.28076205]
["bitfinex-derivatives","BTCF0:USTF0",1755195842239,1.15452,117480.0,117470.0,0.20465957]
["bitfinex-derivatives","BTCF0:USTF0",1755195842439,1.39766,117480.0,117460.0,0.33137888]
["bitfinex-derivatives","BTCF0:USTF0",1755195842638,0.24314,117470.0,117460.0,0.33137888]
["bitfinex-derivatives","BTCF0:USTF0",1755195842942,0.24314,117470.0,117460.0,0.2552764]
["bitfinex-derivatives","BTCF0:USTF0",1755195843334,0.24314,117470.0,117460.0,0.29798315]
["bitfinex-derivatives","BTCF0:USTF0",1755195843530,0.24314,117460.0,117450.0,0.16120458]
["bitfinex-derivatives","BTCF0:USTF0",1755195843744,1.15268,117460.0,117450.0,0.0851021]
["bitfinex-derivatives","BTCF0:USTF0",1755195844240,1.86283012,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195844637,2.59347511,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195845037,1.44071511,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195845238,1.41619511,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195845437,1.41819511,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195845642,1.41719511,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195845943,1.41719511,117470.0,117460.0,0.0810949]
["bitfinex-derivatives","BTCF0:USTF0",1755195846345,1.41919511,117470.0,117460.0,0.0820949]
["bitfinex-derivatives","BTCF0:USTF0",1755195846641,1.41819511,117470.0,117460.0,0.0820949]
["bitfinex-derivatives","BTCF0:USTF0",1755195848735,0.24314,117460.0,117450.0,0.2552983]
["bitfinex-derivatives","BTCF0:USTF0",1755195848945,0.24314,117460.0,117450.0,0.41870062]
["bitfinex-derivatives","BTCF0:USTF0",1755195849138,0.24314,117460.0,117450.0,0.53619062]
["bitfinex-derivatives","BTCF0:USTF0",1755195849338,0.26543511,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195849537,0.24614,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195849735,1.39334,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195850036,1.39134,117470.0,117460.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1755195850542,1.39134,117470.0,117460.0,0.2595349]
["bitfinex-derivatives","BTCF0:USTF0",1755195850734,1.39234,117470.0,117460.0,0.1379749]
["bitfinex-derivatives","BTCF0:USTF0",1755195850938,1.39134,117470.0,117460.0,0.0890949]
["bitfinex-derivatives","BTCF0:USTF0",1755195851240,1.4100128,117470.0,117460.0,0.0890949]
["bitfinex-derivatives","BTCF0:USTF0",1755195851650,1.4100128,117470.0,117460.0,0.15017508]
["bitfinex-derivatives","BTCF0:USTF0",1755195851854,1.4090928,117470.0,117460.0,0.38922508]
["bitfinex-derivatives","BTCF0:USTF0",1755195852252,1.4090928,117470.0,117460.0,0.3281449]
["bitfinex-derivatives","BTCF0:USTF0",1755195852645,1.4090928,117470.0,117460.0,0.15018736]
["bitfinex-derivatives","BTCF0:USTF0",1755195852946,1.91883078,117470.0,117460.0,0.15018736]
["bitfinex-derivatives","BTCF0:USTF0",1755195853249,1.4090928,117470.0,117460.0,0.15018736]
["bitfinex-derivatives","BTCF0:USTF0",1755195853451,1.91883078,117470.0,117460.0,0.15018736]
["bitfinex-derivatives","BTCF0:USTF0",1755195853840,1.4090928,117470.0,117460.0,0.15018736]
["bitfinex-derivatives","BTCF0:USTF0",1755195854042,1.91883078,117470.0,117460.0,0.15018736]
["bitfinex-derivatives","BTCF0:USTF0",1755195855042,1.91883078,117470.0,117460.0,0.1349307]
["bitfinex-derivatives","BTCF0:USTF0",1755195855943,1.39022,117470.0,117460.0,0.1349307]
["bitfinex-derivatives","BTCF0:USTF0",1755195856751,1.38438,117470.0,117460.0,0.3739807]
["bitfinex-derivatives","BTCF0:USTF0",1755195857752,0.26175211,117490.0,117480.0,0.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1755195857948,0.26175211,117490.0,117480.0,0.2555204]
["bitfinex-derivatives","BTCF0:USTF0",1755195858147,1.39875211,117490.0,117480.0,0.36997598]
["bitfinex-derivatives","BTCF0:USTF0",1755195858549,1.39875211,117490.0,117480.0,0.30136598]
["bitfinex-derivatives","BTCF0:USTF0",1755195858741,1.39875211,117490.0,117480.0,0.17980598]
["bitfinex-derivatives","BTCF0:USTF0",1755195858940,1.39975211,117490.0,117480.0,0.36997598]
["bitfinex-derivatives","BTCF0:USTF0",1755195859146,1.40175211,117490.0,117480.0,0.37097598]
["bitfinex-derivatives","BTCF0:USTF0",1755195859346,0.26475211,117490.0,117480.0,0.37097598]
["bitfinex-derivatives","BTCF0:USTF0",1755195859555,1.3823,117490.0,117480.0,0.37097598]
["bitfinex-derivatives","BTCF0:USTF0",1755195860462,1.89203798,117490.0,117480.0,0.13192598]
["bitfinex-derivatives","BTCF0:USTF0",1755195860956,1.3823,117490.0,117480.0,0.0860804]
["bitfinex-derivatives","BTCF0:USTF0",1755195861143,1.38142,117490.0,117480.0,0.30236598]
["bitfinex-derivatives","BTCF0:USTF0",1755195861452,0.24614,117490.0,117480.0,0.37097598]
["bitfinex-derivatives","BTCF0:USTF0",1755195861652,0.003,117490.0,117480.0,0.24941598]
["bitfinex-derivatives","BTCF0:USTF0",1755195861852,1.13644,117490.0,117480.0,0.3251304]
["bitfinex-derivatives","BTCF0:USTF0",1755195862246,1.37958,117490.0,117480.0,0.3251304]
["bitfinex-derivatives","BTCF0:USTF0",1755195864552,1.88931798,117490.0,117480.0,0.0860804]
["bitfinex-derivatives","BTCF0:USTF0",1755195865152,1.37958,117490.0,117480.0,0.0860804]
["bitfinex-derivatives","BTCF0:USTF0",1755195865857,1.88931798,117490.0,117480.0,0.0860804]
["bitfinex-derivatives","BTCF0:USTF0",1755195866051,1.37958,117490.0,117480.0,0.0860804]
["bitfinex-derivatives","BTCF0:USTF0",1755195866656,1.37958,117490.0,117480.0,0.14717286]
["bitfinex-derivatives","BTCF0:USTF0",1755195866853,1.37958,117490.0,117480.0,0.31099286]
["bitfinex-derivatives","BTCF0:USTF0",1755195867258,1.37958,117490.0,117480.0,0.19547286]
["bitfinex-derivatives","BTCF0:USTF0",1755195867452,1.37958,117490.0,117480.0,0.14717286]
["bitfinex-derivatives","BTCF0:USTF0",1755195867857,0.24614,117490.0,117480.0,0.14717286]
["bitfinex-derivatives","BTCF0:USTF0",1755195868057,1.37146,117490.0,117480.0,0.89030084]
["bitfinex-derivatives","BTCF0:USTF0",1755195868257,1.25108,117490.0,117480.0,0.38056286]
["bitfinex-derivatives","BTCF0:USTF0",1755195868860,1.29768,117490.0,117480.0,0.38056286]
["bitfinex-derivatives","BTCF0:USTF0",1755195869253,0.003,117490.0,117480.0,0.83000838]
["bitfinex-derivatives","BTCF0:USTF0",1755195869556,0.003,117490.0,117480.0,1.00024038]
["bitfinex-derivatives","BTCF0:USTF0",1755195869748,0.24044,117510.0,117500.0,0.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1755195869954,0.24044,117510.0,117500.0,0.3184575]
["bitfinex-derivatives","BTCF0:USTF0",1755195870759,0.24044,117510.0,117500.0,0.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1755195870960,0.24244,117510.0,117500.0,0.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1755195871156,0.77032347,117510.0,117500.0,0.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1755195871354,0.26058549,117510.0,117500.0,0.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1755195871663,0.77032347,117510.0,117500.0,0.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1755195872051,0.77032347,117510.0,117500.0,0.0870675]
["bitfinex-derivatives","BTCF0:USTF0",1755195872052,0.26358549,117510.0,117500.0,0.0870675]
["bitfinex-derivatives","BTCF0:USTF0",1755195872249,0.77332347,117510.0,117500.0,0.0870675]
["bitfinex-derivatives","BTCF0:USTF0",1755195872853,0.26358549,117510.0,117500.0,0.0870675]
["bitfinex-derivatives","BTCF0:USTF0",1755195873257,0.26358549,117510.0,117500.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1755195873549,1.38026549,117510.0,117500.0,0.3204575]
["bitfinex-derivatives","BTCF0:USTF0",1755195873752,1.38026549,117510.0,117500.0,0.83019548]
["bitfinex-derivatives","BTCF0:USTF0",1755195873962,0.02314549,117510.0,117500.0,0.83019548]
["bitfinex-derivatives","BTCF0:USTF0",1755195874159,0.02314549,117510.0,117500.0,0.3204575]
["bitfinex-derivatives","BTCF0:USTF0",1755195874459,0.02314549,117510.0,117500.0,0.83099548]
["bitfinex-derivatives","BTCF0:USTF0",1755195874657,9e-08,117510.0,117500.0,1.20020348]
["bitfinex-derivatives","BTCF0:USTF0",1755195874856,0.00100009,117510.0,117500.0,1.20320348]
["bitfinex-derivatives","BTCF0:USTF0",1755195875058,0.24044,117530.0,117520.0,0.0850531]
["bitfinex-derivatives","BTCF0:USTF0",1755195875256,0.24044,117530.0,117520.0,0.3184431]
["bitfinex-derivatives","BTCF0:USTF0",1755195875760,0.75017798,117530.0,117520.0,0.0850531]
["bitfinex-derivatives","BTCF0:USTF0",1755195875952,0.24044,117530.0,117520.0,0.0850531]
["bitfinex-derivatives","BTCF0:USTF0",1755195876157,0.75017798,117530.0,117520.0,0.0850531]
["bitfinex-derivatives","BTCF0:USTF0",1755195876357,0.75117798,117530.0,117520.0,0.13050283]
["bitfinex-derivatives","BTCF0:USTF0",1755195876663,0.24144,117530.0,117520.0,0.13050283]
["bitfinex-derivatives","BTCF0:USTF0",1755195878062,0.24244,117530.0,117520.0,0.29732283]
["bitfinex-derivatives","BTCF0:USTF0",1755195878263,0.24144,117530.0,117520.0,0.29432283]
["bitfinex-derivatives","BTCF0:USTF0",1755195878462,0.24144,117530.0,117520.0,0.36689283]
["bitfinex-derivatives","BTCF0:USTF0",1755195878858,0.24144,117530.0,117520.0,0.36389283]
["bitfinex-derivatives","BTCF0:USTF0",1755195879059,0.24144,117530.0,117520.0,0.36689283]
["bitfinex-derivatives","BTCF0:USTF0",1755195879456,0.001,117530.0,117520.0,0.36689283]
["bitfinex-derivatives","BTCF0:USTF0",1755195879662,0.002,117530.0,117520.0,0.87763081]
["bitfinex-derivatives","BTCF0:USTF0",1755195879864,0.001,117530.0,117520.0,1.04480681]
["bitfinex-derivatives","BTCF0:USTF0",1755195880163,0.002,117530.0,117520.0,0.36789283]
["bitfinex-derivatives","BTCF0:USTF0",1755195880666,0.001,117530.0,117520.0,0.36489283]
["bitfinex-derivatives","BTCF0:USTF0",1755195880868,0.002,117530.0,117520.0,0.36889283]
["bitfinex-derivatives","BTCF0:USTF0",1755195881561,1e-07,117530.0,117520.0,1.04960681]
["bitfinex-derivatives","BTCF0:USTF0",1755195881764,1e-07,117540.0,117530.0,0.319237]
["bitfinex-derivatives","BTCF0:USTF0",1755195881961,1e-07,117540.0,117530.0,0.82897498]
["bitfinex-derivatives","BTCF0:USTF0",1755195882154,1e-07,117540.0,117530.0,0.99913498]
["bitfinex-derivatives","BTCF0:USTF0",1755195882762,1e-07,117540.0,117530.0,0.99833498]
["bitfinex-derivatives","BTCF0:USTF0",1755195883158,1e-07,117540.0,117530.0,1.00133498]
["bitfinex-derivatives","BTCF0:USTF0",1755195883360,1e-07,117540.0,117530.0,0.492397]
["bitfinex-derivatives","BTCF0:USTF0",1755195884364,0.1435732,117570.0,117560.0,0.3174162]
["bitfinex-derivatives","BTCF0:USTF0",1755195884563,0.0189732,117570.0,117560.0,0.3174162]
["bitfinex-derivatives","BTCF0:USTF0",1755195884764,0.24044,117590.0,117580.0,0.1333121]
["bitfinex-derivatives","BTCF0:USTF0",1755195884969,0.24044,117590.0,117580.0,0.3184021]
["bitfinex-derivatives","BTCF0:USTF0",1755195885270,0.1712,117590.0,117580.0,0.3184021]
["bitfinex-derivatives","BTCF0:USTF0",1755195885572,0.06924,117600.0,117580.0,0.3184021]
["bitfinex-derivatives","BTCF0:USTF0",1755195885573,0.24044,117600.0,117590.0,0.3183949]
["bitfinex-derivatives","BTCF0:USTF0",1755195885963,0.24044,117600.0,117590.0,0.3173949]
["bitfinex-derivatives","BTCF0:USTF0",1755195886166,0.01929417,117620.0,117610.0,0.1332903]
["bitfinex-derivatives","BTCF0:USTF0",1755195886364,1.11073417,117620.0,117610.0,0.1322903]
["bitfinex-derivatives","BTCF0:USTF0",1755195886667,1.128754,117620.0,117610.0,0.3173803]
["bitfinex-derivatives","BTCF0:USTF0",1755195886868,0.037314,117620.0,117610.0,0.3173803]
["bitfinex-derivatives","BTCF0:USTF0",1755195887069,0.01929417,117620.0,117610.0,0.3173803]
["bitfinex-derivatives","BTCF0:USTF0",1755195887270,0.01929417,117620.0,117610.0,0.3163803]
["bitfinex-derivatives","BTCF0:USTF0",1755195887466,0.01929417,117620.0,117610.0,0.35847164]
["bitfinex-derivatives","BTCF0:USTF0",1755195888075,0.02029417,117620.0,117610.0,0.36047164]
["bitfinex-derivatives","BTCF0:USTF0",1755195888372,0.02129417,117620.0,117610.0,0.87520962]
["bitfinex-derivatives","BTCF0:USTF0",1755195888674,0.02129417,117620.0,117610.0,0.36547164]
["bitfinex-derivatives","BTCF0:USTF0",1755195889364,0.1247,117630.0,117610.0,1.04518562]
["bitfinex-derivatives","BTCF0:USTF0",1755195889365,0.0001,117630.0,117610.0,1.04518562]
["bitfinex-derivatives","BTCF0:USTF0",1755195889571,0.0001,117630.0,117620.0,0.3183731]
["bitfinex-derivatives","BTCF0:USTF0",1755195890864,0.0001,117630.0,117620.0,0.3223731]
["bitfinex-derivatives","BTCF0:USTF0",1755195891470,0.0001,117630.0,117620.0,0.83411108]
["bitfinex-derivatives","BTCF0:USTF0",1755195891870,0.0001,117630.0,117620.0,0.3243731]
["bitfinex-derivatives","BTCF0:USTF0",1755195892265,0.19394,117630.0,117620.0,0.3243731]
["bitfinex-derivatives","BTCF0:USTF0",1755195892866,0.75027798,117630.0,117620.0,0.1392831]
["bitfinex-derivatives","BTCF0:USTF0",1755195893072,0.25845202,117630.0,117620.0,0.1392831]
["bitfinex-derivatives","BTCF0:USTF0",1755195893278,0.25845202,117630.0,117620.0,0.3243731]
["bitfinex-derivatives","BTCF0:USTF0",1755195893575,0.19394,117630.0,117620.0,0.3243731]
["bitfinex-derivatives","BTCF0:USTF0",1755195893763,1.84522216,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755195893967,1.84522216,117630.0,117620.0,0.0909842]
["bitfinex-derivatives","BTCF0:USTF0",1755195894163,1.84522216,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755195894362,1.42126118,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755195894564,1.93099916,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755195894873,0.24011,117610.0,117590.0,0.4253511]
["bitfinex-derivatives","BTCF0:USTF0",1755195895074,1.33273418,117610.0,117600.0,0.1314686]
["bitfinex-derivatives","BTCF0:USTF0",1755195895268,1.33273418,117610.0,117600.0,0.3240386]
["bitfinex-derivatives","BTCF0:USTF0",1755195895672,1.33273418,117610.0,117600.0,0.1314686]
["bitfinex-derivatives","BTCF0:USTF0",1755195895973,1.28593418,117610.0,117600.0,0.3240386]
["bitfinex-derivatives","BTCF0:USTF0",1755195896974,1.09262418,117610.0,117590.0,0.3024822]
["bitfinex-derivatives","BTCF0:USTF0",1755195897171,0.24011,117600.0,117590.0,0.4253522]
["bitfinex-derivatives","BTCF0:USTF0",1755195897377,0.24011,117600.0,117590.0,0.1314727]
["bitfinex-derivatives","BTCF0:USTF0",1755195897378,0.25801418,117600.0,117590.0,0.1314727]
["bitfinex-derivatives","BTCF0:USTF0",1755195897676,0.25801418,117600.0,117590.0,0.2553427]
["bitfinex-derivatives","BTCF0:USTF0",1755195897977,0.01790418,117600.0,117590.0,0.3240427]
["bitfinex-derivatives","BTCF0:USTF0",1755195898167,0.01790418,117600.0,117590.0,0.3250427]
["bitfinex-derivatives","BTCF0:USTF0",1755195898769,0.01890418,117600.0,117590.0,0.3310427]
["bitfinex-derivatives","BTCF0:USTF0",1755195898969,0.01890418,117600.0,117590.0,0.3740851]
["bitfinex-derivatives","BTCF0:USTF0",1755195899675,0.13837418,117600.0,117590.0,0.3740851]
["bitfinex-derivatives","BTCF0:USTF0",1755195899878,0.01890418,117600.0,117590.0,0.3740851]
["bitfinex-derivatives","BTCF0:USTF0",1755195900075,0.01890418,117600.0,117590.0,1.05389508]
["bitfinex-derivatives","BTCF0:USTF0",1755195900271,1.25965,117630.0,117620.0,0.3230246]
["bitfinex-derivatives","BTCF0:USTF0",1755195900472,1.30645,117630.0,117620.0,0.3230246]
["bitfinex-derivatives","BTCF0:USTF0",1755195901184,1.30645,117630.0,117620.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1755195901372,1.30645,117630.0,117620.0,0.1304546]
["bitfinex-derivatives","BTCF0:USTF0",1755195901373,0.19341,117630.0,117620.0,0.1304546]
["bitfinex-derivatives","BTCF0:USTF0",1755195901571,1.18445,117630.0,117620.0,0.3230246]
["bitfinex-derivatives","BTCF0:USTF0",1755195901779,1.06498,117630.0,117620.0,0.3250246]
["bitfinex-derivatives","BTCF0:USTF0",1755195902378,0.21190962,117650.0,117640.0,0.0849701]
["bitfinex-derivatives","BTCF0:USTF0",1755195902687,0.21190962,117650.0,117640.0,0.29636395]
["bitfinex-derivatives","BTCF0:USTF0",1755195903077,0.13806962,117650.0,117640.0,0.29636395]
["bitfinex-derivatives","BTCF0:USTF0",1755195903590,1.25795,117660.0,117650.0,0.3240029]
["bitfinex-derivatives","BTCF0:USTF0",1755195903881,0.19331,117660.0,117650.0,0.3240029]
["bitfinex-derivatives","BTCF0:USTF0",1755195904081,0.11947,117660.0,117650.0,0.83374088]
["bitfinex-derivatives","BTCF0:USTF0",1755195904276,0.11947,117660.0,117650.0,0.3240029]
["bitfinex-derivatives","BTCF0:USTF0",1755195904477,1.25547,117670.0,117660.0,0.3239957]
["bitfinex-derivatives","BTCF0:USTF0",1755195904780,1.30227,117670.0,117660.0,0.0849557]
["bitfinex-derivatives","BTCF0:USTF0",1755195904980,1.81200798,117670.0,117660.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1755195905577,0.24091,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755195905774,0.3258658,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755195905978,0.3250658,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195906286,0.24011,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755195906488,0.74984798,117660.0,117650.0,0.0869623]
["bitfinex-derivatives","BTCF0:USTF0",1755195906677,0.0849623,117650.0,117630.0,0.2549222]
["bitfinex-derivatives","BTCF0:USTF0",1755195906875,1.80968798,117640.0,117630.0,0.0849734]
["bitfinex-derivatives","BTCF0:USTF0",1755195907090,0.19331,117630.0,117620.0,0.2164378]
["bitfinex-derivatives","BTCF0:USTF0",1755195907281,0.19331,117630.0,117620.0,0.4090078]
["bitfinex-derivatives","BTCF0:USTF0",1755195908882,1.30015,117640.0,117630.0,0.3240169]
["bitfinex-derivatives","BTCF0:USTF0",1755195909081,1.25335,117640.0,117630.0,0.3240169]
["bitfinex-derivatives","BTCF0:USTF0",1755195909282,1.25335,117640.0,117630.0,0.3230169]
["bitfinex-derivatives","BTCF0:USTF0",1755195909675,1.29915,117640.0,117630.0,0.0829769]
["bitfinex-derivatives","BTCF0:USTF0",1755195910177,1.80888798,117640.0,117630.0,0.0829769]
["bitfinex-derivatives","BTCF0:USTF0",1755195910377,1.80988798,117640.0,117630.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1755195910578,1.30015,117640.0,117630.0,0.1354469]
["bitfinex-derivatives","BTCF0:USTF0",1755195910780,1.30115,117640.0,117630.0,0.1384469]
["bitfinex-derivatives","BTCF0:USTF0",1755195910982,1.30115,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195910983,1.25435,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195911583,0.002,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195911782,0.002,117640.0,117630.0,0.84155488]
["bitfinex-derivatives","BTCF0:USTF0",1755195912190,0.01990741,117640.0,117630.0,0.3318169]
["bitfinex-derivatives","BTCF0:USTF0",1755195912491,0.01990741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195913179,0.01990741,117640.0,117630.0,0.84075488]
["bitfinex-derivatives","BTCF0:USTF0",1755195913887,0.01990741,117640.0,117630.0,0.84155488]
["bitfinex-derivatives","BTCF0:USTF0",1755195914479,0.01990741,117640.0,117630.0,0.5010329]
["bitfinex-derivatives","BTCF0:USTF0",1755195914785,0.01990741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195914989,0.13937741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195915186,0.01990741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195915695,0.01990741,117640.0,117630.0,0.84075488]
["bitfinex-derivatives","BTCF0:USTF0",1755195917290,0.01990741,117640.0,117630.0,1.01077088]
["bitfinex-derivatives","BTCF0:USTF0",1755195917790,0.13937741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195917995,0.21321741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195918192,0.26001741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195919598,0.26001741,117640.0,117630.0,0.2623169]
["bitfinex-derivatives","BTCF0:USTF0",1755195919981,0.26001741,117640.0,117630.0,0.1384469]
["bitfinex-derivatives","BTCF0:USTF0",1755195920603,0.21321741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195920893,0.01990741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195921094,0.01990741,117640.0,117630.0,0.84075488]
["bitfinex-derivatives","BTCF0:USTF0",1755195921790,0.01990741,117640.0,117630.0,0.3310169]
["bitfinex-derivatives","BTCF0:USTF0",1755195921989,0.01990741,117640.0,117630.0,0.84075488]
["bitfinex-derivatives","BTCF0:USTF0",1755195924192,0.01990741,117640.0,117630.0,1.01077088]
["bitfinex-derivatives","BTCF0:USTF0",1755195924393,1e-08,117640.0,117630.0,1.01077088]
["bitfinex-derivatives","BTCF0:USTF0",1755195924687,0.11947,117660.0,117650.0,0.3202613]
["bitfinex-derivatives","BTCF0:USTF0",1755195924890,0.06812841,117660.0,117650.0,0.3202613]
["bitfinex-derivatives","BTCF0:USTF0",1755195925197,1.235827,117670.0,117660.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1755195925392,1.235827,117670.0,117660.0,0.3202541]
["bitfinex-derivatives","BTCF0:USTF0",1755195926391,1.235827,117670.0,117660.0,0.35552724]
["bitfinex-derivatives","BTCF0:USTF0",1755195926786,1.281487,117670.0,117660.0,0.35552724]
["bitfinex-derivatives","BTCF0:USTF0",1755195927186,1.282487,117670.0,117660.0,0.35952724]
["bitfinex-derivatives","BTCF0:USTF0",1755195927492,1.282487,117670.0,117660.0,0.29283724]
["bitfinex-derivatives","BTCF0:USTF0",1755195927796,1.282487,117670.0,117660.0,0.17448724]
["bitfinex-derivatives","BTCF0:USTF0",1755195927997,1.79222498,117670.0,117660.0,0.12822724]
["bitfinex-derivatives","BTCF0:USTF0",1755195928389,1.283287,117670.0,117660.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1755195928586,1.79302498,117670.0,117660.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1755195929093,1.79222498,117670.0,117660.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1755195929585,1.282487,117670.0,117660.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1755195929782,1.85940305,117670.0,117660.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1755195930496,1.86020305,117670.0,117660.0,0.0929541]
["bitfinex-derivatives","BTCF0:USTF0",1755195930706,2.17503947,117670.0,117650.0,0.2548793]
["bitfinex-derivatives","BTCF0:USTF0",1755195931002,0.22918,117650.0,117640.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1755195931194,1.82194786,117650.0,117640.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1755195931799,1.31220988,117650.0,117640.0,0.301164]
["bitfinex-derivatives","BTCF0:USTF0",1755195931993,1.82194786,117650.0,117640.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1755195932391,0.07498515,117660.0,117650.0,0.3202613]
["bitfinex-derivatives","BTCF0:USTF0",1755195932594,0.11347,117680.0,117670.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755195932798,0.11347,117680.0,117670.0,0.3202469]
["bitfinex-derivatives","BTCF0:USTF0",1755195932999,0.13265228,117690.0,117680.0,0.3202397]
["bitfinex-derivatives","BTCF0:USTF0",1755195933490,0.01885602,117710.0,117700.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1755195933689,1.01924,117710.0,117700.0,0.3202252]
["bitfinex-derivatives","BTCF0:USTF0",1755195933900,1.22065,117730.0,117720.0,0.1281708]
["bitfinex-derivatives","BTCF0:USTF0",1755195933901,2.23917,117730.0,117720.0,0.1281708]
["bitfinex-derivatives","BTCF0:USTF0",1755195934691,2.3329093,117730.0,117720.0,0.1281708]
["bitfinex-derivatives","BTCF0:USTF0",1755195935501,2.4463793,117730.0,117720.0,0.1281708]
["bitfinex-derivatives","BTCF0:USTF0",1755195936294,2.4463793,117730.0,117720.0,0.2495208]
["bitfinex-derivatives","BTCF0:USTF0",1755195936497,2.39438771,117730.0,117720.0,0.3202108]
["bitfinex-derivatives","BTCF0:USTF0",1755195936798,2.34521771,117730.0,117720.0,0.86627503]
["bitfinex-derivatives","BTCF0:USTF0",1755195936994,1.14496771,117730.0,117720.0,0.86627503]
["bitfinex-derivatives","BTCF0:USTF0",1755195937593,0.01725771,117730.0,117720.0,0.86627503]
["bitfinex-derivatives","BTCF0:USTF0",1755195937901,0.01725771,117730.0,117720.0,0.35573705]
["bitfinex-derivatives","BTCF0:USTF0",1755195938098,0.13072771,117730.0,117720.0,0.35573705]
["bitfinex-derivatives","BTCF0:USTF0",1755195939010,0.13072771,117730.0,117720.0,0.86547503]
["bitfinex-derivatives","BTCF0:USTF0",1755195939196,0.15521771,117730.0,117720.0,0.35573705]
["bitfinex-derivatives","BTCF0:USTF0",1755195940196,0.20010771,117730.0,117720.0,0.35573705]
["bitfinex-derivatives","BTCF0:USTF0",1755195940397,0.20010771,117730.0,117720.0,0.16669705]
["bitfinex-derivatives","BTCF0:USTF0",1755195940598,0.15521771,117730.0,117720.0,0.35573705]
["bitfinex-derivatives","BTCF0:USTF0",1755195940897,0.01725771,117730.0,117720.0,0.86547503]
["bitfinex-derivatives","BTCF0:USTF0",1755195941303,0.01725771,117730.0,117720.0,0.35573705]
["bitfinex-derivatives","BTCF0:USTF0",1755195941506,0.01725771,117730.0,117720.0,0.86547503]
["bitfinex-derivatives","BTCF0:USTF0",1755195941695,1.13932231,117740.0,117720.0,1.03529233]
["bitfinex-derivatives","BTCF0:USTF0",1755195941895,0.14954236,117740.0,117730.0,0.82994178]
["bitfinex-derivatives","BTCF0:USTF0",1755195942203,0.14954236,117740.0,117730.0,0.3202038]
["bitfinex-derivatives","BTCF0:USTF0",1755195942598,0.14954236,117740.0,117730.0,0.82994178]
["bitfinex-derivatives","BTCF0:USTF0",1755195942904,0.03607236,117740.0,117730.0,0.82994178]
["bitfinex-derivatives","BTCF0:USTF0",1755195943912,0.03607236,117740.0,117730.0,0.3222038]
["bitfinex-derivatives","BTCF0:USTF0",1755195944203,0.03607236,117740.0,117730.0,0.3232038]
["bitfinex-derivatives","BTCF0:USTF0",1755195944401,0.14954236,117740.0,117730.0,0.3232038]
["bitfinex-derivatives","BTCF0:USTF0",1755195945808,0.03607236,117740.0,117730.0,0.83294178]
["bitfinex-derivatives","BTCF0:USTF0",1755195946103,0.01722005,117740.0,117730.0,0.83294178]
["bitfinex-derivatives","BTCF0:USTF0",1755195946299,0.01722005,117740.0,117730.0,0.34042367]
["bitfinex-derivatives","BTCF0:USTF0",1755195946497,0.01722005,117740.0,117730.0,0.85016165]
["bitfinex-derivatives","BTCF0:USTF0",1755195948009,0.01722005,117740.0,117730.0,0.34042367]
["bitfinex-derivatives","BTCF0:USTF0",1755195948201,0.01722005,117740.0,117730.0,0.85016165]
["bitfinex-derivatives","BTCF0:USTF0",1755195948401,0.13796,117760.0,117750.0,0.0848894]
["bitfinex-derivatives","BTCF0:USTF0",1755195948605,0.15515664,117760.0,117750.0,0.0848894]
["bitfinex-derivatives","BTCF0:USTF0",1755195948801,0.13066664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195949007,1.21088664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195949310,1.21024664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195949513,1.02739664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195949709,1.02667664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195950009,1.02767664,117760.0,117750.0,0.82992738]
["bitfinex-derivatives","BTCF0:USTF0",1755195950209,1.02767664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195951007,1.02767664,117760.0,117750.0,0.82992738]
["bitfinex-derivatives","BTCF0:USTF0",1755195951210,1.02767664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195951807,1.14114664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195952108,1.16563664,117760.0,117750.0,0.1311494]
["bitfinex-derivatives","BTCF0:USTF0",1755195952304,1.21052664,117760.0,117750.0,0.1311494]
["bitfinex-derivatives","BTCF0:USTF0",1755195952707,1.27100888,117760.0,117750.0,0.0848894]
["bitfinex-derivatives","BTCF0:USTF0",1755195953005,1.21052664,117760.0,117750.0,0.1311494]
["bitfinex-derivatives","BTCF0:USTF0",1755195953209,1.13854664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195953515,1.16303664,117760.0,117750.0,0.3201894]
["bitfinex-derivatives","BTCF0:USTF0",1755195953813,1.20792664,117760.0,117750.0,0.1311494]
["bitfinex-derivatives","BTCF0:USTF0",1755195955109,1.20792664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195955408,0.13166664,117760.0,117750.0,0.82721738]
["bitfinex-derivatives","BTCF0:USTF0",1755195955611,1.14302664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195955811,0.15615664,117760.0,117750.0,0.82721738]
["bitfinex-derivatives","BTCF0:USTF0",1755195956310,0.15615664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195956507,0.20104664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195956907,0.15615664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195957703,0.13166664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195958006,0.15615664,117760.0,117750.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1755195958206,0.13166664,117760.0,117750.0,0.82721738]
["bitfinex-derivatives","BTCF0:USTF0",1755195959313,0.20104664,117760.0,117750.0,0.1311494]
["bitfinex-derivatives","BTCF0:USTF0",1755195960005,0.64220462,117760.0,117740.0,0.23419]
["bitfinex-derivatives","BTCF0:USTF0",1755195960205,1.70655798,117750.0,117740.0,0.1327534]
["bitfinex-derivatives","BTCF0:USTF0",1755195960512,1.72344371,117750.0,117740.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1755195960708,1.21370573,117750.0,117740.0,0.0848934]
["bitfinex-derivatives","BTCF0:USTF0",1755195961108,1.21370573,117750.0,117730.0,0.40467067]
["bitfinex-derivatives","BTCF0:USTF0",1755195961309,1.02504573,117750.0,117740.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1755195961712,1.02504573,117750.0,117740.0,0.132754]
["bitfinex-derivatives","BTCF0:USTF0",1755195961906,1.21370573,117750.0,117740.0,0.133754]
["bitfinex-derivatives","BTCF0:USTF0",1755195962108,1.21370573,117750.0,117740.0,0.320084]
["bitfinex-derivatives","BTCF0:USTF0",1755195962309,0.13616573,117750.0,117740.0,0.82982198]
["bitfinex-derivatives","BTCF0:USTF0",1755195962513,1.02236573,117750.0,117740.0,0.82982198]
["bitfinex-derivatives","BTCF0:USTF0",1755195962709,0.01688573,117750.0,117740.0,0.82982198]
["bitfinex-derivatives","BTCF0:USTF0",1755195963017,0.01688573,117750.0,117740.0,0.320884]
["bitfinex-derivatives","BTCF0:USTF0",1755195963211,0.01688573,117750.0,117740.0,0.83062198]
["bitfinex-derivatives","BTCF0:USTF0",1755195963816,0.01688573,117750.0,117740.0,0.82982198]
["bitfinex-derivatives","BTCF0:USTF0",1755195964218,0.01688573,117750.0,117740.0,0.83062198]
["bitfinex-derivatives","BTCF0:USTF0",1755195964521,1.18336224,117770.0,117760.0,0.3190695]
["bitfinex-derivatives","BTCF0:USTF0",1755195964815,1.18336224,117770.0,117760.0,0.82880748]
["bitfinex-derivatives","BTCF0:USTF0",1755195965407,0.17976224,117770.0,117760.0,0.82880748]
["bitfinex-derivatives","BTCF0:USTF0",1755195965603,0.06048224,117770.0,117760.0,0.82880748]
["bitfinex-derivatives","BTCF0:USTF0",1755195965806,0.06048224,117770.0,117760.0,0.3200695]
["bitfinex-derivatives","BTCF0:USTF0",1755195966410,1.20192532,117780.0,117770.0,0.0848724]
["bitfinex-derivatives","BTCF0:USTF0",1755195966615,1.22641532,117780.0,117770.0,0.3190624]
["bitfinex-derivatives","BTCF0:USTF0",1755195967618,1.27130532,117780.0,117770.0,0.0848724]
["bitfinex-derivatives","BTCF0:USTF0",1755195967818,1.27130532,117780.0,117760.0,0.4150741]
["bitfinex-derivatives","BTCF0:USTF0",1755195967819,0.18866,117770.0,117760.0,0.4150741]
["bitfinex-derivatives","BTCF0:USTF0",1755195968018,0.24914224,117770.0,117760.0,0.4150741]
["bitfinex-derivatives","BTCF0:USTF0",1755195969111,0.24914224,117770.0,117760.0,0.3311946]
["bitfinex-derivatives","BTCF0:USTF0",1755195969412,0.24914224,117770.0,117760.0,0.1337351]
["bitfinex-derivatives","BTCF0:USTF0",1755195970106,0.24914224,117770.0,117760.0,0.0858751]
["bitfinex-derivatives","BTCF0:USTF0",1755195970312,0.78407048,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195970512,0.85970293,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195970710,0.85970273,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755195970918,0.18866,117750.0,117740.0,0.2546722]
["bitfinex-derivatives","BTCF0:USTF0",1755195971215,1.69427798,117750.0,117740.0,0.0848894]
["bitfinex-derivatives","BTCF0:USTF0",1755195971819,1.75600548,117750.0,117730.0,0.23487847]
["bitfinex-derivatives","BTCF0:USTF0",1755195972011,0.18866,117740.0,117730.0,0.31977907]
["bitfinex-derivatives","BTCF0:USTF0",1755195972208,0.18866,117740.0,117730.0,0.50610907]
["bitfinex-derivatives","BTCF0:USTF0",1755195972523,1.21986971,117750.0,117740.0,0.3190841]
["bitfinex-derivatives","BTCF0:USTF0",1755195972721,1.15894221,117750.0,117740.0,0.3190841]
["bitfinex-derivatives","BTCF0:USTF0",1755195973019,0.18866,117760.0,117750.0,0.4888471]
["bitfinex-derivatives","BTCF0:USTF0",1755195973221,1.18194,117760.0,117750.0,0.4888471]
["bitfinex-derivatives","BTCF0:USTF0",1755195974615,0.2046975,117770.0,117760.0,0.3190689]
["bitfinex-derivatives","BTCF0:USTF0",1755195975012,1.11404,117770.0,117760.0,0.3190689]
["bitfinex-derivatives","BTCF0:USTF0",1755195975222,0.11928,117770.0,117760.0,0.3190689]
["bitfinex-derivatives","BTCF0:USTF0",1755195975417,0.99444,117770.0,117760.0,1.08343898]
["bitfinex-derivatives","BTCF0:USTF0",1755195975622,0.19889058,117780.0,117770.0,0.3190617]
["bitfinex-derivatives","BTCF0:USTF0",1755195975822,0.01868308,117780.0,117770.0,0.82959968]
["bitfinex-derivatives","BTCF0:USTF0",1755195976122,0.0796422,117780.0,117770.0,0.82959968]
["bitfinex-derivatives","BTCF0:USTF0",1755195976322,0.09653265,117780.0,117770.0,0.82959968]
["bitfinex-derivatives","BTCF0:USTF0",1755195976819,0.09653265,117780.0,117770.0,0.3190617]
["bitfinex-derivatives","BTCF0:USTF0",1755195977126,0.09753265,117780.0,117770.0,0.3190617]
["bitfinex-derivatives","BTCF0:USTF0",1755195977324,0.09653265,117780.0,117770.0,0.3190617]
["bitfinex-derivatives","BTCF0:USTF0",1755195977524,0.07794957,117780.0,117770.0,0.82959968]
["bitfinex-derivatives","BTCF0:USTF0",1755195977826,0.01699045,117780.0,117770.0,0.83059968]
["bitfinex-derivatives","BTCF0:USTF0",1755195978824,0.06095912,117790.0,117770.0,1.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1755195979024,0.07563245,117810.0,117800.0,0.0848502]
["bitfinex-derivatives","BTCF0:USTF0",1755195979219,0.07563245,117810.0,117800.0,0.82877818]
["bitfinex-derivatives","BTCF0:USTF0",1755195979519,1.12711359,117820.0,117810.0,0.3190328]
["bitfinex-derivatives","BTCF0:USTF0",1755195980225,0.01927359,117820.0,117810.0,0.3190328]
["bitfinex-derivatives","BTCF0:USTF0",1755195980412,0.13855359,117820.0,117810.0,0.3190328]
["bitfinex-derivatives","BTCF0:USTF0",1755195980819,0.21418604,117820.0,117810.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1755195981624,0.13855359,117820.0,117810.0,0.3200328]
["bitfinex-derivatives","BTCF0:USTF0",1755195982125,0.13855359,117820.0,117810.0,0.82977078]
["bitfinex-derivatives","BTCF0:USTF0",1755195982325,0.13855359,117820.0,117810.0,0.85948924]
["bitfinex-derivatives","BTCF0:USTF0",1755195982725,0.13855359,117820.0,117810.0,0.34975126]
["bitfinex-derivatives","BTCF0:USTF0",1755195982917,0.13855359,117820.0,117810.0,0.35075126]
["bitfinex-derivatives","BTCF0:USTF0",1755195983723,0.11928,117840.0,117830.0,0.0848281]
["bitfinex-derivatives","BTCF0:USTF0",1755195983931,1.00661,117840.0,117830.0,0.4408103]
["bitfinex-derivatives","BTCF0:USTF0",1755195984129,0.02449,117840.0,117830.0,0.4408103]
["bitfinex-derivatives","BTCF0:USTF0",1755195984330,1.00613,117840.0,117830.0,0.4408103]
["bitfinex-derivatives","BTCF0:USTF0",1755195984518,1.19913,117850.0,117840.0,0.3183211]
["bitfinex-derivatives","BTCF0:USTF0",1755195984722,2.18025,117850.0,117840.0,0.3183211]
["bitfinex-derivatives","BTCF0:USTF0",1755195985222,2.18013,117850.0,117840.0,0.3183211]
["bitfinex-derivatives","BTCF0:USTF0",1755195985420,0.06938,117840.0,117830.0,0.4879803]
["bitfinex-derivatives","BTCF0:USTF0",1755195985929,0.07566,117840.0,117830.0,0.4879803]
["bitfinex-derivatives","BTCF0:USTF0",1755195986730,0.07766,117840.0,117830.0,0.4879803]
["bitfinex-derivatives","BTCF0:USTF0",1755195986936,0.07866,117840.0,117830.0,0.4879803]
["bitfinex-derivatives","BTCF0:USTF0",1755195987125,0.07666,117840.0,117830.0,0.4889803]
["bitfinex-derivatives","BTCF0:USTF0",1755195987732,0.05217,117840.0,117830.0,0.4889803]
["bitfinex-derivatives","BTCF0:USTF0",1755195988028,0.97816,117840.0,117830.0,0.4889803]
["bitfinex-derivatives","BTCF0:USTF0",1755195988326,0.97812,117840.0,117830.0,0.4889803]
["bitfinex-derivatives","BTCF0:USTF0",1755195988523,0.97768,117840.0,117830.0,1.01578873]
["bitfinex-derivatives","BTCF0:USTF0",1755195988718,0.97768,117840.0,117830.0,0.50605075]
["bitfinex-derivatives","BTCF0:USTF0",1755195988927,1.05234,117840.0,117830.0,0.50705075]
["bitfinex-derivatives","BTCF0:USTF0",1755195989630,1.09803,117840.0,117830.0,0.06536045]
["bitfinex-derivatives","BTCF0:USTF0",1755195989833,1.75317959,117840.0,117830.0,0.01907045]
["bitfinex-derivatives","BTCF0:USTF0",1755195990032,1.92290759,117840.0,117830.0,0.01907045]
["bitfinex-derivatives","BTCF0:USTF0",1755195990628,0.18114041,117840.0,117830.0,0.10389905]
["bitfinex-derivatives","BTCF0:USTF0",1755195990926,1.11093962,117840.0,117830.0,0.33739905]
["bitfinex-derivatives","BTCF0:USTF0",1755195991126,0.13677962,117840.0,117830.0,0.33739905]
["bitfinex-derivatives","BTCF0:USTF0",1755195991328,1.11073962,117840.0,117830.0,0.33739905]
["bitfinex-derivatives","BTCF0:USTF0",1755195991627,1.06584962,117840.0,117830.0,0.33639905]
["bitfinex-derivatives","BTCF0:USTF0",1755195991828,0.09288962,117840.0,117830.0,0.14918905]
["bitfinex-derivatives","BTCF0:USTF0",1755195992035,1.11173962,117840.0,117830.0,0.01807045]
["bitfinex-derivatives","BTCF0:USTF0",1755195992235,1.19656102,117840.0,117830.0,0.01807045]
["bitfinex-derivatives","BTCF0:USTF0",1755195992434,1.11173962,117840.0,117830.0,0.10289905]
["bitfinex-derivatives","BTCF0:USTF0",1755195992622,1.19736102,117840.0,117830.0,0.01807045]
["bitfinex-derivatives","BTCF0:USTF0",1755195992834,1.93741741,117840.0,117830.0,0.01707045]
["bitfinex-derivatives","BTCF0:USTF0",1755195993233,1.93641741,117840.0,117810.0,0.34761095]
["bitfinex-derivatives","BTCF0:USTF0",1755195993535,0.69885378,117820.0,117810.0,0.10192429]
["bitfinex-derivatives","BTCF0:USTF0",1755195993834,1.6034076,117820.0,117810.0,0.10192429]
["bitfinex-derivatives","BTCF0:USTF0",1755195994339,1.6882434,117820.0,117810.0,0.10192429]
["bitfinex-derivatives","BTCF0:USTF0",1755195994532,1.6034076,117820.0,117810.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1755195994724,0.6294476,117820.0,117810.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1755195994933,1.06580962,117820.0,117810.0,0.318343]
["bitfinex-derivatives","BTCF0:USTF0",1755195995139,1.06580962,117820.0,117810.0,0.82808098]
["bitfinex-derivatives","BTCF0:USTF0",1755195995140,0.01722678,117820.0,117810.0,0.82808098]
["bitfinex-derivatives","BTCF0:USTF0",1755195995439,0.97492,117820.0,117810.0,0.82808098]
["bitfinex-derivatives","BTCF0:USTF0",1755195995637,0.97492,117820.0,117810.0,0.83008098]
["bitfinex-derivatives","BTCF0:USTF0",1755195995839,0.001,117820.0,117810.0,0.83008098]
["bitfinex-derivatives","BTCF0:USTF0",1755195996228,0.001,117820.0,117810.0,0.83088098]
["bitfinex-derivatives","BTCF0:USTF0",1755195996434,0.001,117820.0,117810.0,0.321143]
["bitfinex-derivatives","BTCF0:USTF0",1755195996631,0.99250801,117830.0,117820.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1755195996832,1.00873461,117830.0,117820.0,0.82807388]
["bitfinex-derivatives","BTCF0:USTF0",1755195997031,0.01862801,117830.0,117820.0,0.82807388]
["bitfinex-derivatives","BTCF0:USTF0",1755195997633,0.08602352,117830.0,117820.0,0.3183359]
["bitfinex-derivatives","BTCF0:USTF0",1755195997832,0.11051352,117830.0,117820.0,0.3183359]
["bitfinex-derivatives","BTCF0:USTF0",1755195998035,0.08602352,117830.0,117820.0,0.3213359]
["bitfinex-derivatives","BTCF0:USTF0",1755195998234,0.03485352,117830.0,117820.0,0.3213359]
["bitfinex-derivatives","BTCF0:USTF0",1755195998635,0.01862801,117830.0,117820.0,0.3213359]
["bitfinex-derivatives","BTCF0:USTF0",1755195999042,0.01862801,117830.0,117820.0,0.3233359]
["bitfinex-derivatives","BTCF0:USTF0",1755195999435,0.01862801,117830.0,117820.0,0.83307388]
["bitfinex-derivatives","BTCF0:USTF0",1755196000041,1.17464,117850.0,117830.0,0.1987625]
["bitfinex-derivatives","BTCF0:USTF0",1755196000236,2.16466602,117850.0,117840.0,0.3183213]
["bitfinex-derivatives","BTCF0:USTF0",1755196001541,2.21583602,117850.0,117840.0,0.3183213]
["bitfinex-derivatives","BTCF0:USTF0",1755196001746,1.24203602,117850.0,117840.0,0.3183213]
["bitfinex-derivatives","BTCF0:USTF0",1755196001944,2.21579602,117850.0,117840.0,0.3183213]
["bitfinex-derivatives","BTCF0:USTF0",1755196002640,1.24203602,117850.0,117840.0,0.3183213]
["bitfinex-derivatives","BTCF0:USTF0",1755196002842,2.21579602,117850.0,117840.0,0.82805928]
["bitfinex-derivatives","BTCF0:USTF0",1755196003149,2.16462602,117850.0,117840.0,0.82805928]
["bitfinex-derivatives","BTCF0:USTF0",1755196003351,0.98994602,117850.0,117840.0,0.82805928]
["bitfinex-derivatives","BTCF0:USTF0",1755196003644,0.01622602,117850.0,117840.0,0.82805928]
["bitfinex-derivatives","BTCF0:USTF0",1755196004339,0.08623054,117860.0,117850.0,0.0848142]
["bitfinex-derivatives","BTCF0:USTF0",1755196004650,1.00870886,117860.0,117850.0,0.3183142]
["bitfinex-derivatives","BTCF0:USTF0",1755196004944,1.00870886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196005243,0.03506886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196005751,1.00866886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196006046,1.00862886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196006237,1.00862886,117860.0,117850.0,0.3183142]
["bitfinex-derivatives","BTCF0:USTF0",1755196006437,0.03506886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196006638,0.03506886,117860.0,117850.0,0.3183142]
["bitfinex-derivatives","BTCF0:USTF0",1755196006943,1.00854886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196007144,1.00844886,117860.0,117850.0,0.3183142]
["bitfinex-derivatives","BTCF0:USTF0",1755196007447,1.00844886,117860.0,117850.0,0.82805218]
["bitfinex-derivatives","BTCF0:USTF0",1755196007640,1.00844886,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196008642,0.03496886,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196008842,1.00832886,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196009238,0.03496886,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196009641,1.00828886,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196009848,1.0594947,117860.0,117850.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1755196010049,1.0839847,117860.0,117850.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1755196011048,0.1106647,117860.0,117850.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1755196011249,1.0839047,117860.0,117850.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1755196014345,1.0082447,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196014550,1.0082447,117860.0,117850.0,0.4768542]
["bitfinex-derivatives","BTCF0:USTF0",1755196014748,1.0082447,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196014951,0.0350047,117860.0,117850.0,0.98659218]
["bitfinex-derivatives","BTCF0:USTF0",1755196016544,0.0350047,117860.0,117850.0,0.98759218]
["bitfinex-derivatives","BTCF0:USTF0",1755196016750,0.0350047,117860.0,117850.0,0.98859218]
["bitfinex-derivatives","BTCF0:USTF0",1755196017338,8e-05,117870.0,117850.0,0.92551578]
["bitfinex-derivatives","BTCF0:USTF0",1755196017547,8e-05,117870.0,117860.0,1.96224498]
["bitfinex-derivatives","BTCF0:USTF0",1755196017748,1e-07,117870.0,117860.0,1.96304498]
["bitfinex-derivatives","BTCF0:USTF0",1755196018252,0.13288041,117900.0,117890.0,0.4798054]
["bitfinex-derivatives","BTCF0:USTF0",1755196018448,0.13288041,117900.0,117890.0,0.98954338]
["bitfinex-derivatives","BTCF0:USTF0",1755196018952,0.07229,117900.0,117890.0,0.98954338]
["bitfinex-derivatives","BTCF0:USTF0",1755196019251,0.07229,117900.0,117890.0,0.4798054]
["bitfinex-derivatives","BTCF0:USTF0",1755196019451,0.07229,117900.0,117890.0,0.98954338]
["bitfinex-derivatives","BTCF0:USTF0",1755196019652,0.07329,117900.0,117890.0,0.98954338]
["bitfinex-derivatives","BTCF0:USTF0",1755196019851,0.07529,117900.0,117890.0,0.98954338]
["bitfinex-derivatives","BTCF0:USTF0",1755196020352,0.24823,117900.0,117890.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755196020553,0.24823,117900.0,117890.0,0.1304952]
["bitfinex-derivatives","BTCF0:USTF0",1755196020750,0.24823,117900.0,117890.0,0.07627103]
["bitfinex-derivatives","BTCF0:USTF0",1755196020944,0.24823,117900.0,117890.0,0.28060623]
["bitfinex-derivatives","BTCF0:USTF0",1755196021138,0.24823,117900.0,117890.0,0.43290623]
["bitfinex-derivatives","BTCF0:USTF0",1755196021346,0.22041,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196021544,0.19592,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196021739,0.0508,117900.0,117890.0,1.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1755196021943,0.0508,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196022145,0.07529,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196022344,0.14544,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196022955,0.003,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196023146,0.003,117900.0,117890.0,1.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1755196023952,0.22041,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196024253,0.003,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196024454,0.003,117900.0,117890.0,1.02010421]
["bitfinex-derivatives","BTCF0:USTF0",1755196025544,0.003,117900.0,117890.0,0.51036623]
["bitfinex-derivatives","BTCF0:USTF0",1755196026151,0.003,117900.0,117890.0,1.1897442]
["bitfinex-derivatives","BTCF0:USTF0",1755196026457,2.32538747,117930.0,117920.0,0.4058537]
["bitfinex-derivatives","BTCF0:USTF0",1755196026659,1.03876706,117930.0,117920.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755196026846,1.13888951,117930.0,117920.0,0.4797837]
["bitfinex-derivatives","BTCF0:USTF0",1755196027260,0.16712951,117930.0,117920.0,0.4797837]
["bitfinex-derivatives","BTCF0:USTF0",1755196027551,0.15561358,117930.0,117920.0,0.98952168]
["bitfinex-derivatives","BTCF0:USTF0",1755196027749,0.07998113,117930.0,117920.0,0.98952168]
["bitfinex-derivatives","BTCF0:USTF0",1755196028150,0.29304245,117950.0,117940.0,0.2415794]
["bitfinex-derivatives","BTCF0:USTF0",1755196028352,0.29304245,117950.0,117940.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1755196028552,0.32086245,117950.0,117940.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1755196028858,0.07563245,117950.0,117940.0,0.98450738]
["bitfinex-derivatives","BTCF0:USTF0",1755196029056,0.07563245,117950.0,117940.0,0.4747694]
["bitfinex-derivatives","BTCF0:USTF0",1755196029255,0.32086245,117950.0,117940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755196029552,0.24923,117950.0,117940.0,0.4797694]
["bitfinex-derivatives","BTCF0:USTF0",1755196029870,0.25223,117950.0,117940.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755196030458,0.10011,117930.0,117920.0,0.1304714]
["bitfinex-derivatives","BTCF0:USTF0",1755196030650,0.10011,117930.0,117920.0,0.0847638]
["bitfinex-derivatives","BTCF0:USTF0",1755196030850,0.10011,117930.0,117920.0,0.2500238]
["bitfinex-derivatives","BTCF0:USTF0",1755196031052,1.06231971,117940.0,117930.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755196031354,1.06231971,117940.0,117930.0,0.3229466]
["bitfinex-derivatives","BTCF0:USTF0",1755196031651,0.004,117950.0,117930.0,0.80971318]
["bitfinex-derivatives","BTCF0:USTF0",1755196031851,0.07993294,117950.0,117940.0,0.83267738]
["bitfinex-derivatives","BTCF0:USTF0",1755196032561,1.13796475,117960.0,117940.0,1.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1755196032851,1.13796475,117960.0,117950.0,0.3229322]
["bitfinex-derivatives","BTCF0:USTF0",1755196033053,1.16578475,117960.0,117950.0,0.1304522]
["bitfinex-derivatives","BTCF0:USTF0",1755196033254,0.10011,117950.0,117940.0,0.1694942]
["bitfinex-derivatives","BTCF0:USTF0",1755196033653,0.10011,117950.0,117940.0,0.2162042]
["bitfinex-derivatives","BTCF0:USTF0",1755196034253,0.10011,117950.0,117940.0,0.1304548]
["bitfinex-derivatives","BTCF0:USTF0",1755196034455,0.17604294,117950.0,117940.0,0.1304548]
["bitfinex-derivatives","BTCF0:USTF0",1755196034652,0.10011,117950.0,117940.0,0.1304548]
["bitfinex-derivatives","BTCF0:USTF0",1755196034853,0.10011,117950.0,117940.0,0.3229348]
["bitfinex-derivatives","BTCF0:USTF0",1755196035255,1.11346611,117960.0,117950.0,0.3229322]
["bitfinex-derivatives","BTCF0:USTF0",1755196035560,1.16577611,117960.0,117950.0,0.1304522]
["bitfinex-derivatives","BTCF0:USTF0",1755196035759,1.06203181,117960.0,117950.0,0.3229322]
["bitfinex-derivatives","BTCF0:USTF0",1755196036566,1.06303181,117960.0,117950.0,0.3229322]
["bitfinex-derivatives","BTCF0:USTF0",1755196036751,1.09085181,117960.0,117950.0,0.1304522]
["bitfinex-derivatives","BTCF0:USTF0",1755196037558,1.09085181,117960.0,117950.0,0.1314522]
["bitfinex-derivatives","BTCF0:USTF0",1755196037962,1.09085181,117960.0,117950.0,0.2510022]
["bitfinex-derivatives","BTCF0:USTF0",1755196038257,1.08985181,117960.0,117950.0,0.2510022]
["bitfinex-derivatives","BTCF0:USTF0",1755196038852,1.59958979,117960.0,117950.0,0.0857422]
["bitfinex-derivatives","BTCF0:USTF0",1755196039057,1.60038979,117960.0,117940.0,0.2542435]
["bitfinex-derivatives","BTCF0:USTF0",1755196039258,0.09911,117940.0,117930.0,0.18673445]
["bitfinex-derivatives","BTCF0:USTF0",1755196039555,1.6550664,117940.0,117930.0,0.18673445]
["bitfinex-derivatives","BTCF0:USTF0",1755196039962,1.14532842,117940.0,117930.0,0.18673445]
["bitfinex-derivatives","BTCF0:USTF0",1755196040555,1.14532842,117940.0,117930.0,0.20114445]
["bitfinex-derivatives","BTCF0:USTF0",1755196040860,1.11738842,117940.0,117930.0,0.90336243]
["bitfinex-derivatives","BTCF0:USTF0",1755196041055,0.07593842,117940.0,117930.0,0.90416243]
["bitfinex-derivatives","BTCF0:USTF0",1755196041259,0.07593842,117940.0,117930.0,0.90616243]
["bitfinex-derivatives","BTCF0:USTF0",1755196042855,0.07593842,117940.0,117930.0,0.90536243]
["bitfinex-derivatives","BTCF0:USTF0",1755196043455,0.15127523,117950.0,117940.0,0.3229391]
["bitfinex-derivatives","BTCF0:USTF0",1755196043962,0.20358523,117950.0,117940.0,0.2500091]
["bitfinex-derivatives","BTCF0:USTF0",1755196044151,0.16273,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196044464,1.74282901,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196044663,1.23309103,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196044967,1.29397319,117940.0,117930.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1755196045156,1.21790216,117940.0,117930.0,0.1542664]
["bitfinex-derivatives","BTCF0:USTF0",1755196045657,1.21790216,117940.0,117930.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1755196046258,1.21790216,117940.0,117930.0,0.3144064]
["bitfinex-derivatives","BTCF0:USTF0",1755196046465,1.21790216,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196046764,1.75150718,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196046966,1.75230718,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196047671,0.18722,117920.0,117910.0,0.2716019]
["bitfinex-derivatives","BTCF0:USTF0",1755196047961,1.21756298,117920.0,117910.0,0.2716019]
["bitfinex-derivatives","BTCF0:USTF0",1755196048457,1.21756298,117920.0,117910.0,0.017291]
["bitfinex-derivatives","BTCF0:USTF0",1755196048458,1.75112158,117920.0,117910.0,0.017291]
["bitfinex-derivatives","BTCF0:USTF0",1755196048663,1.8281003,117920.0,117910.0,0.017291]
["bitfinex-derivatives","BTCF0:USTF0",1755196048857,1.75192158,117920.0,117910.0,0.017291]
["bitfinex-derivatives","BTCF0:USTF0",1755196049061,1.75192158,117920.0,117910.0,0.1020618]
["bitfinex-derivatives","BTCF0:USTF0",1755196049364,1.75192158,117920.0,117910.0,0.020291]
["bitfinex-derivatives","BTCF0:USTF0",1755196049670,0.18439,117890.0,117880.0,0.0847877]
["bitfinex-derivatives","BTCF0:USTF0",1755196049967,1.76680159,117890.0,117880.0,0.0847877]
["bitfinex-derivatives","BTCF0:USTF0",1755196050467,1.66800379,117890.0,117870.0,0.254394]
["bitfinex-derivatives","BTCF0:USTF0",1755196050655,1.66800379,117890.0,117870.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755196050656,0.69412798,117880.0,117870.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755196051654,0.18439,117880.0,117870.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755196051856,1.15351,117880.0,117870.0,0.3124462]
["bitfinex-derivatives","BTCF0:USTF0",1755196052358,1.15351,117880.0,117870.0,0.0877962]
["bitfinex-derivatives","BTCF0:USTF0",1755196052967,1.15351,117880.0,117870.0,0.0907962]
["bitfinex-derivatives","BTCF0:USTF0",1755196053367,1.15351,117880.0,117870.0,0.1400262]
["bitfinex-derivatives","BTCF0:USTF0",1755196053566,0.02449,117880.0,117870.0,0.3184462]
["bitfinex-derivatives","BTCF0:USTF0",1755196053757,1.17187841,117890.0,117880.0,0.0847924]
["bitfinex-derivatives","BTCF0:USTF0",1755196054455,1.17187841,117890.0,117880.0,0.1340224]
["bitfinex-derivatives","BTCF0:USTF0",1755196055066,1.17187841,117890.0,117880.0,0.1350224]
["bitfinex-derivatives","BTCF0:USTF0",1755196055270,1.17187841,117890.0,117880.0,0.2459324]
["bitfinex-derivatives","BTCF0:USTF0",1755196055863,1.17187841,117890.0,117880.0,0.3134424]
["bitfinex-derivatives","BTCF0:USTF0",1755196056058,1.17187841,117890.0,117880.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1755196057266,1.09753841,117890.0,117880.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1755196057570,1.17187841,117890.0,117880.0,0.0887924]
["bitfinex-derivatives","BTCF0:USTF0",1755196057963,1.68161639,117890.0,117880.0,0.0887924]
["bitfinex-derivatives","BTCF0:USTF0",1755196058674,1.17187841,117890.0,117880.0,0.0887924]
["bitfinex-derivatives","BTCF0:USTF0",1755196059772,0.20307841,117890.0,117880.0,0.0887924]
["bitfinex-derivatives","BTCF0:USTF0",1755196060074,1.17127841,117890.0,117880.0,0.2489324]
["bitfinex-derivatives","BTCF0:USTF0",1755196060372,0.15322841,117890.0,117880.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1755196060573,1.12134841,117890.0,117880.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1755196060771,0.12873841,117890.0,117880.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1755196061574,0.01868841,117890.0,117880.0,0.82618038]
["bitfinex-derivatives","BTCF0:USTF0",1755196061766,0.01868841,117890.0,117880.0,0.8444119]
["bitfinex-derivatives","BTCF0:USTF0",1755196062575,0.01868841,117890.0,117880.0,0.86723958]
["bitfinex-derivatives","BTCF0:USTF0",1755196063573,0.01868841,117890.0,117880.0,1.03689558]
["bitfinex-derivatives","BTCF0:USTF0",1755196064277,0.01868841,117890.0,117880.0,0.3567016]
["bitfinex-derivatives","BTCF0:USTF0",1755196064975,0.01868841,117890.0,117880.0,0.33387392]
["bitfinex-derivatives","BTCF0:USTF0",1755196065674,0.12873841,117890.0,117880.0,0.33387392]
["bitfinex-derivatives","BTCF0:USTF0",1755196065877,0.20307841,117890.0,117880.0,0.33387392]
["bitfinex-derivatives","BTCF0:USTF0",1755196066584,0.12873841,117890.0,117880.0,0.33387392]
["bitfinex-derivatives","BTCF0:USTF0",1755196066983,0.15322841,117890.0,117880.0,0.33387392]
["bitfinex-derivatives","BTCF0:USTF0",1755196067272,0.12873841,117890.0,117880.0,0.33387392]
["bitfinex-derivatives","BTCF0:USTF0",1755196067477,0.01868841,117890.0,117880.0,0.8436119]
["bitfinex-derivatives","BTCF0:USTF0",1755196068074,1e-08,117890.0,117880.0,0.86723958]
["bitfinex-derivatives","BTCF0:USTF0",1755196068288,0.13454,117920.0,117910.0,0.3124202]
["bitfinex-derivatives","BTCF0:USTF0",1755196068978,1.06055734,117930.0,117910.0,0.5667253]
["bitfinex-derivatives","BTCF0:USTF0",1755196069171,1.17060734,117930.0,117920.0,0.3124122]
["bitfinex-derivatives","BTCF0:USTF0",1755196069571,1.17060734,117930.0,117920.0,0.3104122]
["bitfinex-derivatives","BTCF0:USTF0",1755196069572,0.12930734,117930.0,117920.0,0.3104122]
["bitfinex-derivatives","BTCF0:USTF0",1755196070268,0.13330734,117930.0,117920.0,0.3104122]
["bitfinex-derivatives","BTCF0:USTF0",1755196071577,0.13030734,117930.0,117920.0,0.3104122]
["bitfinex-derivatives","BTCF0:USTF0",1755196071772,0.13030734,117930.0,117920.0,0.3114122]
["bitfinex-derivatives","BTCF0:USTF0",1755196071967,0.20364734,117930.0,117920.0,0.3114122]
["bitfinex-derivatives","BTCF0:USTF0",1755196072174,0.20364734,117930.0,117920.0,0.3134122]
["bitfinex-derivatives","BTCF0:USTF0",1755196072879,0.71338532,117930.0,117920.0,0.0877622]
["bitfinex-derivatives","BTCF0:USTF0",1755196073478,0.20364734,117930.0,117920.0,0.0877622]
["bitfinex-derivatives","BTCF0:USTF0",1755196074181,0.79894042,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755196074572,1.16854042,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755196075079,1.16854042,117930.0,117900.0,0.18691086]
["bitfinex-derivatives","BTCF0:USTF0",1755196075080,0.17656,117910.0,117900.0,0.27168646]
["bitfinex-derivatives","BTCF0:USTF0",1755196075379,1.65193798,117910.0,117900.0,0.1695512]
["bitfinex-derivatives","BTCF0:USTF0",1755196075682,1.65273798,117910.0,117900.0,0.0847767]
["bitfinex-derivatives","BTCF0:USTF0",1755196075879,2.19191358,117910.0,117890.0,0.2543409]
["bitfinex-derivatives","BTCF0:USTF0",1755196076079,2.19191358,117910.0,117890.0,0.1695599]
["bitfinex-derivatives","BTCF0:USTF0",1755196076080,0.68629798,117900.0,117890.0,0.1695599]
["bitfinex-derivatives","BTCF0:USTF0",1755196076384,0.81023688,117900.0,117890.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1755196076683,0.97987578,117900.0,117880.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1755196076876,1.60523798,117890.0,117880.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1755196077279,1.86047798,117890.0,117880.0,0.0847902]
["bitfinex-derivatives","BTCF0:USTF0",1755196077480,1.85967798,117890.0,117880.0,0.0847902]
["bitfinex-derivatives","BTCF0:USTF0",1755196077680,1.0955,117890.0,117880.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1755196078276,1.60523798,117890.0,117880.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1755196078684,1.0955,117890.0,117880.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1755196079186,1.60523798,117890.0,117880.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1755196079387,1.0955,117890.0,117880.0,0.1329602]
["bitfinex-derivatives","BTCF0:USTF0",1755196079577,1.60523798,117890.0,117880.0,0.1369602]
["bitfinex-derivatives","BTCF0:USTF0",1755196079976,1.0955,117890.0,117880.0,0.1369602]
["bitfinex-derivatives","BTCF0:USTF0",1755196083177,1.1802839,117890.0,117880.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1755196083374,0.12614,117870.0,117860.0,0.026095]
["bitfinex-derivatives","BTCF0:USTF0",1755196083575,1.68495628,117870.0,117860.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755196083978,1.68495628,117870.0,117850.0,0.06529626]
["bitfinex-derivatives","BTCF0:USTF0",1755196083979,0.2109456,117860.0,117850.0,0.06529626]
["bitfinex-derivatives","BTCF0:USTF0",1755196084188,0.72068358,117860.0,117850.0,0.06529626]
["bitfinex-derivatives","BTCF0:USTF0",1755196084396,0.63587798,117860.0,117850.0,0.17651008]
["bitfinex-derivatives","BTCF0:USTF0",1755196084587,0.72068318,117860.0,117850.0,0.17651008]
["bitfinex-derivatives","BTCF0:USTF0",1755196084885,0.63587798,117860.0,117850.0,0.17651008]
["bitfinex-derivatives","BTCF0:USTF0",1755196085190,0.63587798,117860.0,117850.0,0.18251008]
["bitfinex-derivatives","BTCF0:USTF0",1755196085490,0.12614,117860.0,117850.0,0.18251008]
["bitfinex-derivatives","BTCF0:USTF0",1755196086077,0.12614,117860.0,117850.0,0.36950008]
["bitfinex-derivatives","BTCF0:USTF0",1755196086490,0.12614,117860.0,117850.0,0.37350008]
["bitfinex-derivatives","BTCF0:USTF0",1755196087386,0.2109457,117860.0,117850.0,0.05352768]
["bitfinex-derivatives","BTCF0:USTF0",1755196087689,0.12614,117860.0,117850.0,0.18651058]
["bitfinex-derivatives","BTCF0:USTF0",1755196087890,0.12614,117860.0,117850.0,0.37350058]
["bitfinex-derivatives","BTCF0:USTF0",1755196090286,0.52898661,117880.0,117870.0,0.0847982]
["bitfinex-derivatives","BTCF0:USTF0",1755196090481,1.49214661,117880.0,117870.0,0.1329682]
["bitfinex-derivatives","BTCF0:USTF0",1755196090791,1.10854863,117880.0,117870.0,0.3199582]
["bitfinex-derivatives","BTCF0:USTF0",1755196090978,1.61828661,117880.0,117870.0,0.0847982]
["bitfinex-derivatives","BTCF0:USTF0",1755196091184,1.19333963,117880.0,117870.0,0.1329682]
["bitfinex-derivatives","BTCF0:USTF0",1755196091385,1.70307761,117880.0,117870.0,0.0847982]
["bitfinex-derivatives","BTCF0:USTF0",1755196091582,1.10830863,117880.0,117870.0,0.3199582]
["bitfinex-derivatives","BTCF0:USTF0",1755196091786,1.10830863,117880.0,117870.0,0.3229582]
["bitfinex-derivatives","BTCF0:USTF0",1755196091985,1.78771861,117880.0,117870.0,0.1359682]
["bitfinex-derivatives","BTCF0:USTF0",1755196092184,1.27798063,117880.0,117870.0,0.0877982]
["bitfinex-derivatives","BTCF0:USTF0",1755196092385,0.14538863,117880.0,117870.0,0.1359682]
["bitfinex-derivatives","BTCF0:USTF0",1755196092586,1.10810863,117880.0,117870.0,0.3249582]
["bitfinex-derivatives","BTCF0:USTF0",1755196094087,0.98196863,117880.0,117870.0,0.3249582]
["bitfinex-derivatives","BTCF0:USTF0",1755196094293,0.98164863,117880.0,117870.0,0.83469618]
["bitfinex-derivatives","BTCF0:USTF0",1755196094593,0.01924863,117880.0,117870.0,0.3257582]
["bitfinex-derivatives","BTCF0:USTF0",1755196097495,0.01924863,117880.0,117870.0,0.83549618]
["bitfinex-derivatives","BTCF0:USTF0",1755196097992,0.01924863,117880.0,117870.0,0.3249582]
["bitfinex-derivatives","BTCF0:USTF0",1755196099594,0.12089863,117880.0,117870.0,0.3249582]
["bitfinex-derivatives","BTCF0:USTF0",1755196099793,0.14538863,117880.0,117870.0,0.3249582]
["bitfinex-derivatives","BTCF0:USTF0",1755196099993,1.10670863,117880.0,117870.0,0.3249582]
["bitfinex-derivatives","BTCF0:USTF0",1755196101785,1.61644661,117880.0,117870.0,0.1379682]
["bitfinex-derivatives","BTCF0:USTF0",1755196102097,1.61644661,117880.0,117870.0,0.0897981]
["bitfinex-derivatives","BTCF0:USTF0",1755196102395,1.70123751,117880.0,117870.0,0.1379681]
["bitfinex-derivatives","BTCF0:USTF0",1755196102601,1.61644661,117880.0,117870.0,0.1379681]
["bitfinex-derivatives","BTCF0:USTF0",1755196103495,1.10670863,117880.0,117870.0,0.1379681]
["bitfinex-derivatives","BTCF0:USTF0",1755196103695,1.10670863,117880.0,117870.0,0.3249581]
["bitfinex-derivatives","BTCF0:USTF0",1755196104697,0.97960863,117880.0,117870.0,0.3249581]
["bitfinex-derivatives","BTCF0:USTF0",1755196104895,1.07769863,117880.0,117870.0,0.3249581]
["bitfinex-derivatives","BTCF0:USTF0",1755196105089,1.10218863,117880.0,117870.0,0.3249581]
["bitfinex-derivatives","BTCF0:USTF0",1755196105679,1.10218863,117880.0,117870.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1755196105897,1.61192661,117880.0,117870.0,0.1379667]
["bitfinex-derivatives","BTCF0:USTF0",1755196106084,1.10218863,117880.0,117870.0,0.1379667]
["bitfinex-derivatives","BTCF0:USTF0",1755196106395,1.18697803,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196106591,1.69671601,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196107095,1.69671601,117880.0,117870.0,0.0897966]
["bitfinex-derivatives","BTCF0:USTF0",1755196108585,1.61192661,117880.0,117870.0,0.0897966]
["bitfinex-derivatives","BTCF0:USTF0",1755196108889,1.69671651,117880.0,117870.0,0.0897966]
["bitfinex-derivatives","BTCF0:USTF0",1755196109494,1.61192661,117880.0,117870.0,0.0897966]
["bitfinex-derivatives","BTCF0:USTF0",1755196109896,1.69671651,117880.0,117870.0,0.0897966]
["bitfinex-derivatives","BTCF0:USTF0",1755196110287,1.69671651,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196110484,1.86718851,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196110689,0.0847966,117870.0,117860.0,0.01721383]
["bitfinex-derivatives","BTCF0:USTF0",1755196110889,0.71211458,117870.0,117860.0,0.01721383]
["bitfinex-derivatives","BTCF0:USTF0",1755196111889,0.0848041,117860.0,117850.0,0.35829398]
["bitfinex-derivatives","BTCF0:USTF0",1755196112100,1.67104208,117860.0,117850.0,0.27348298]
["bitfinex-derivatives","BTCF0:USTF0",1755196112288,0.2023913,117850.0,117840.0,0.26953338]
["bitfinex-derivatives","BTCF0:USTF0",1755196112594,0.71212928,117850.0,117840.0,0.24710126]
["bitfinex-derivatives","BTCF0:USTF0",1755196113098,0.22134585,117850.0,117840.0,0.2167062]
["bitfinex-derivatives","BTCF0:USTF0",1755196113295,0.39098155,117850.0,117830.0,0.3393892]
["bitfinex-derivatives","BTCF0:USTF0",1755196113500,1.67069678,117840.0,117830.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1755196113890,1.67069678,117840.0,117830.0,0.15494767]
["bitfinex-derivatives","BTCF0:USTF0",1755196114098,1.58587798,117840.0,117830.0,0.15494767]
["bitfinex-derivatives","BTCF0:USTF0",1755196114300,1.67069668,117840.0,117830.0,0.131996]
["bitfinex-derivatives","BTCF0:USTF0",1755196114598,1.67169668,117840.0,117830.0,0.136996]
["bitfinex-derivatives","BTCF0:USTF0",1755196114994,1.67169668,117840.0,117830.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1755196115292,1.58787798,117840.0,117830.0,0.140996]
["bitfinex-derivatives","BTCF0:USTF0",1755196115497,1.0777,117840.0,117830.0,0.34388956]
["bitfinex-derivatives","BTCF0:USTF0",1755196117197,1.58743798,117840.0,117830.0,0.34388956]
["bitfinex-derivatives","BTCF0:USTF0",1755196117698,1.67225678,117840.0,117830.0,0.16375956]
["bitfinex-derivatives","BTCF0:USTF0",1755196118787,1.58743798,117840.0,117830.0,0.16375956]
["bitfinex-derivatives","BTCF0:USTF0",1755196119108,1.0777,117840.0,117830.0,0.16375956]
["bitfinex-derivatives","BTCF0:USTF0",1755196119298,1.58743798,117840.0,117830.0,0.27416956]
["bitfinex-derivatives","BTCF0:USTF0",1755196119591,1.67225678,117840.0,117830.0,0.18934356]
["bitfinex-derivatives","BTCF0:USTF0",1755196119798,1.67225678,117840.0,117830.0,0.07893356]
["bitfinex-derivatives","BTCF0:USTF0",1755196121589,1.67225678,117840.0,117830.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755196121898,0.1933132,117820.0,117810.0,0.2167486]
["bitfinex-derivatives","BTCF0:USTF0",1755196122099,1.66005118,117820.0,117810.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755196122302,1.67924687,117820.0,117810.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755196122492,1.67924687,117820.0,117810.0,0.1319104]
["bitfinex-derivatives","BTCF0:USTF0",1755196122686,1.08459569,117820.0,117810.0,0.33482008]
["bitfinex-derivatives","BTCF0:USTF0",1755196123088,0.12767569,117820.0,117810.0,0.33482008]
["bitfinex-derivatives","BTCF0:USTF0",1755196123283,1.06006569,117820.0,117810.0,0.33482008]
["bitfinex-derivatives","BTCF0:USTF0",1755196123496,0.01919569,117820.0,117810.0,0.33562008]
["bitfinex-derivatives","BTCF0:USTF0",1755196123996,0.02019569,117820.0,117810.0,0.34162008]
["bitfinex-derivatives","BTCF0:USTF0",1755196124191,0.02119569,117820.0,117810.0,0.34862008]
["bitfinex-derivatives","BTCF0:USTF0",1755196124384,0.08399,117840.0,117830.0,0.0848261]
["bitfinex-derivatives","BTCF0:USTF0",1755196124586,1.04055,117840.0,117830.0,0.3120261]
["bitfinex-derivatives","BTCF0:USTF0",1755196124794,0.95656,117840.0,117830.0,0.3120261]
["bitfinex-derivatives","BTCF0:USTF0",1755196125190,0.12743455,117850.0,117830.0,0.2544738]
["bitfinex-derivatives","BTCF0:USTF0",1755196125394,0.01895455,117850.0,117840.0,0.82175688]
["bitfinex-derivatives","BTCF0:USTF0",1755196125598,0.01895455,117850.0,117840.0,0.3128189]
["bitfinex-derivatives","BTCF0:USTF0",1755196126392,0.01895455,117850.0,117840.0,0.3120189]
["bitfinex-derivatives","BTCF0:USTF0",1755196127408,0.12743455,117850.0,117840.0,0.3120189]
["bitfinex-derivatives","BTCF0:USTF0",1755196127797,0.12943455,117850.0,117840.0,0.3120189]
["bitfinex-derivatives","BTCF0:USTF0",1755196128306,0.63917253,117850.0,117840.0,0.3120189]
["bitfinex-derivatives","BTCF0:USTF0",1755196128804,0.12943455,117850.0,117840.0,0.3120189]
["bitfinex-derivatives","BTCF0:USTF0",1755196132003,0.63917253,117850.0,117840.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1755196132208,0.74518323,117850.0,117840.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755196132391,0.66037253,117850.0,117840.0,0.1318879]
["bitfinex-derivatives","BTCF0:USTF0",1755196132704,0.66037253,117850.0,117840.0,0.2422979]
["bitfinex-derivatives","BTCF0:USTF0",1755196133004,0.63917253,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196133207,0.12943455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196133402,0.10494455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196133610,1.05986455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196133809,0.02095455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196134009,0.97551455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196134205,0.02095455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196137504,0.10119455,117850.0,117840.0,0.3120179]
["bitfinex-derivatives","BTCF0:USTF0",1755196139107,0.02095455,117850.0,117840.0,0.82175588]
["bitfinex-derivatives","BTCF0:USTF0",1755196139503,0.02095455,117850.0,117840.0,0.99146788]
["bitfinex-derivatives","BTCF0:USTF0",1755196139904,0.54768863,117880.0,117870.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755196140205,1.08191661,117880.0,117870.0,0.3195562]
["bitfinex-derivatives","BTCF0:USTF0",1755196140508,0.97236863,117880.0,117870.0,0.3195562]
["bitfinex-derivatives","BTCF0:USTF0",1755196141104,0.01924863,117880.0,117870.0,0.3195562]
["bitfinex-derivatives","BTCF0:USTF0",1755196141498,0.60922661,117880.0,117870.0,0.0847962]
["bitfinex-derivatives","BTCF0:USTF0",1755196141706,0.68551661,117880.0,117870.0,0.3195562]
["bitfinex-derivatives","BTCF0:USTF0",1755196142211,0.17577863,117880.0,117870.0,0.34227415]
["bitfinex-derivatives","BTCF0:USTF0",1755196142716,0.68551661,117880.0,117870.0,0.34227415]
["bitfinex-derivatives","BTCF0:USTF0",1755196143407,0.02124863,117880.0,117870.0,0.34227415]
["bitfinex-derivatives","BTCF0:USTF0",1755196144613,0.01924863,117880.0,117870.0,0.34427415]
["bitfinex-derivatives","BTCF0:USTF0",1755196144799,0.01924863,117880.0,117870.0,0.34527415]
["bitfinex-derivatives","BTCF0:USTF0",1755196145203,0.01924863,117880.0,117870.0,0.34327415]
["bitfinex-derivatives","BTCF0:USTF0",1755196145404,0.01924863,117880.0,117870.0,0.34527415]
["bitfinex-derivatives","BTCF0:USTF0",1755196145611,0.12289863,117880.0,117870.0,0.34527415]
["bitfinex-derivatives","BTCF0:USTF0",1755196145811,0.17269863,117880.0,117870.0,0.34527415]
["bitfinex-derivatives","BTCF0:USTF0",1755196146210,0.68243661,117880.0,117870.0,0.34527415]
["bitfinex-derivatives","BTCF0:USTF0",1755196146513,0.17269863,117880.0,117870.0,0.34427415]
["bitfinex-derivatives","BTCF0:USTF0",1755196146713,0.17269863,117880.0,117870.0,0.34527415]
["bitfinex-derivatives","BTCF0:USTF0",1755196147506,0.76722601,117880.0,117870.0,0.10951415]
["bitfinex-derivatives","BTCF0:USTF0",1755196147809,0.76722601,117880.0,117870.0,0.15620415]
["bitfinex-derivatives","BTCF0:USTF0",1755196148008,0.76722601,117880.0,117870.0,0.07140795]
["bitfinex-derivatives","BTCF0:USTF0",1755196148208,0.76722601,117880.0,117870.0,0.15620455]
["bitfinex-derivatives","BTCF0:USTF0",1755196148410,0.76822601,117880.0,117870.0,0.15420455]
["bitfinex-derivatives","BTCF0:USTF0",1755196148613,0.2382466,117870.0,117860.0,0.2544055]
["bitfinex-derivatives","BTCF0:USTF0",1755196148805,1.61442798,117870.0,117860.0,0.2544055]
["bitfinex-derivatives","BTCF0:USTF0",1755196149122,1.61442798,117870.0,117860.0,0.3010955]
["bitfinex-derivatives","BTCF0:USTF0",1755196149416,1.69922458,117870.0,117860.0,0.3010955]
["bitfinex-derivatives","BTCF0:USTF0",1755196149718,1.61442798,117870.0,117860.0,0.3010955]
["bitfinex-derivatives","BTCF0:USTF0",1755196150219,1.10469,117870.0,117860.0,0.3759355]
["bitfinex-derivatives","BTCF0:USTF0",1755196150410,0.17469863,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196150610,1.12337863,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196151409,1.12325863,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196151610,1.07445863,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196151810,1.06807054,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196152814,0.98891054,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196153024,1.09256054,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196153210,1.06807054,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196153407,0.03835054,117880.0,117870.0,0.3195564]
["bitfinex-derivatives","BTCF0:USTF0",1755196153613,0.03735054,117880.0,117870.0,0.83009438]
["bitfinex-derivatives","BTCF0:USTF0",1755196154316,0.03735054,117880.0,117870.0,0.3203564]
["bitfinex-derivatives","BTCF0:USTF0",1755196154511,0.03535054,117880.0,117870.0,0.3203564]
["bitfinex-derivatives","BTCF0:USTF0",1755196154707,0.03635054,117880.0,117870.0,0.3223564]
["bitfinex-derivatives","BTCF0:USTF0",1755196155213,0.03635054,117880.0,117870.0,0.3243564]
["bitfinex-derivatives","BTCF0:USTF0",1755196156012,0.03635054,117880.0,117870.0,0.3235564]
["bitfinex-derivatives","BTCF0:USTF0",1755196156518,0.03635054,117880.0,117870.0,0.3255564]
["bitfinex-derivatives","BTCF0:USTF0",1755196160128,0.03635054,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196161119,0.02024863,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196162125,0.03634747,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196163126,0.03634976,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196163328,0.84492774,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196163530,1.79236774,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196164322,1.28262976,117880.0,117870.0,0.4837064]
["bitfinex-derivatives","BTCF0:USTF0",1755196166430,1.28262976,117880.0,117870.0,0.1405664]
["bitfinex-derivatives","BTCF0:USTF0",1755196166617,1.28262976,117880.0,117870.0,0.2443064]
["bitfinex-derivatives","BTCF0:USTF0",1755196166822,1.28262976,117880.0,117870.0,0.3630364]
["bitfinex-derivatives","BTCF0:USTF0",1755196167125,1.28262976,117880.0,117870.0,0.4638164]
["bitfinex-derivatives","BTCF0:USTF0",1755196167731,1.79236774,117880.0,117870.0,0.4638164]
["bitfinex-derivatives","BTCF0:USTF0",1755196168024,1.28262976,117880.0,117870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755196168228,1.79236774,117880.0,117870.0,0.0907969]
["bitfinex-derivatives","BTCF0:USTF0",1755196168429,1.79236774,117880.0,117870.0,0.1405669]
["bitfinex-derivatives","BTCF0:USTF0",1755196168430,1.28262976,117880.0,117870.0,0.1405669]
["bitfinex-derivatives","BTCF0:USTF0",1755196168828,1.28262976,117880.0,117870.0,0.2443069]
["bitfinex-derivatives","BTCF0:USTF0",1755196169218,1.28262976,117880.0,117870.0,0.0907969]
["bitfinex-derivatives","BTCF0:USTF0",1755196169427,1.28262976,117880.0,117870.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1755196169428,0.03634976,117880.0,117870.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1755196169630,0.03634976,117880.0,117870.0,0.97355488]
["bitfinex-derivatives","BTCF0:USTF0",1755196169925,0.03634976,117880.0,117870.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1755196170630,0.03634976,117880.0,117870.0,0.97355488]
["bitfinex-derivatives","BTCF0:USTF0",1755196172735,0.03634976,117880.0,117870.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1755196172928,0.03634976,117880.0,117870.0,0.97355488]
["bitfinex-derivatives","BTCF0:USTF0",1755196173233,0.03634976,117880.0,117870.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1755196174530,1.26864226,117910.0,117900.0,0.0847753]
["bitfinex-derivatives","BTCF0:USTF0",1755196174728,1.29313226,117910.0,117900.0,0.4577953]
["bitfinex-derivatives","BTCF0:USTF0",1755196174935,1.03968226,117910.0,117900.0,0.4577953]
["bitfinex-derivatives","BTCF0:USTF0",1755196175131,1.02404895,117910.0,117900.0,0.4577953]
["bitfinex-derivatives","BTCF0:USTF0",1755196175332,0.07956895,117910.0,117900.0,0.96753328]
["bitfinex-derivatives","BTCF0:USTF0",1755196175532,0.01864226,117910.0,117900.0,0.96753328]
["bitfinex-derivatives","BTCF0:USTF0",1755196175827,0.002,117910.0,117900.0,0.96833328]
["bitfinex-derivatives","BTCF0:USTF0",1755196176027,0.18230372,117940.0,117920.0,0.2542719]
["bitfinex-derivatives","BTCF0:USTF0",1755196176232,0.21464944,117940.0,117930.0,0.96751168]
["bitfinex-derivatives","BTCF0:USTF0",1755196176534,0.10815,117940.0,117930.0,0.4577737]
["bitfinex-derivatives","BTCF0:USTF0",1755196177128,1.01694,117950.0,117940.0,0.4577666]
["bitfinex-derivatives","BTCF0:USTF0",1755196177129,1.12509,117950.0,117940.0,0.4577666]
["bitfinex-derivatives","BTCF0:USTF0",1755196177434,1.12509,117950.0,117940.0,0.4567666]
["bitfinex-derivatives","BTCF0:USTF0",1755196177635,1.07884,117950.0,117940.0,0.4567666]
["bitfinex-derivatives","BTCF0:USTF0",1755196177936,1.05235,117950.0,117940.0,0.4567666]
["bitfinex-derivatives","BTCF0:USTF0",1755196178526,1.05235,117950.0,117940.0,0.6622317]
["bitfinex-derivatives","BTCF0:USTF0",1755196178527,0.002,117950.0,117940.0,0.6622317]
["bitfinex-derivatives","BTCF0:USTF0",1755196178733,0.13664,117950.0,117940.0,0.68229147]
["bitfinex-derivatives","BTCF0:USTF0",1755196179031,0.32758,117950.0,117940.0,0.68229147]
["bitfinex-derivatives","BTCF0:USTF0",1755196179236,0.32958,117950.0,117940.0,0.68229147]
["bitfinex-derivatives","BTCF0:USTF0",1755196179434,0.28333,117950.0,117940.0,0.68229147]
["bitfinex-derivatives","BTCF0:USTF0",1755196179736,0.32958,117950.0,117940.0,0.59754487]
["bitfinex-derivatives","BTCF0:USTF0",1755196180332,0.83931798,117950.0,117940.0,0.18954827]
["bitfinex-derivatives","BTCF0:USTF0",1755196180537,0.32958,117950.0,117940.0,0.18954827]
["bitfinex-derivatives","BTCF0:USTF0",1755196180735,0.32958,117950.0,117940.0,0.23931827]
["bitfinex-derivatives","BTCF0:USTF0",1755196181428,0.92485708,117950.0,117940.0,0.02005977]
["bitfinex-derivatives","BTCF0:USTF0",1755196181633,0.84011798,117950.0,117940.0,0.0847463]
["bitfinex-derivatives","BTCF0:USTF0",1755196181827,0.32958,117950.0,117940.0,0.1825863]
["bitfinex-derivatives","BTCF0:USTF0",1755196182025,1.04883,117950.0,117940.0,0.4749353]
["bitfinex-derivatives","BTCF0:USTF0",1755196182640,0.97657,117950.0,117940.0,0.4749353]
["bitfinex-derivatives","BTCF0:USTF0",1755196182841,0.004,117950.0,117940.0,0.98467328]
["bitfinex-derivatives","BTCF0:USTF0",1755196184339,0.004,117950.0,117940.0,1.0039943]
["bitfinex-derivatives","BTCF0:USTF0",1755196184634,0.004,117950.0,117940.0,0.49425632]
["bitfinex-derivatives","BTCF0:USTF0",1755196184837,0.11215,117950.0,117940.0,0.49425632]
["bitfinex-derivatives","BTCF0:USTF0",1755196185841,0.32958,117950.0,117940.0,0.49425632]
["bitfinex-derivatives","BTCF0:USTF0",1755196186140,1.3315639,117950.0,117940.0,0.49425632]
["bitfinex-derivatives","BTCF0:USTF0",1755196186434,1.27074,117950.0,117940.0,0.21907642]
["bitfinex-derivatives","BTCF0:USTF0",1755196186644,1.84130188,117950.0,117940.0,0.03649002]
["bitfinex-derivatives","BTCF0:USTF0",1755196186842,1.78047798,117950.0,117940.0,0.03649002]
["bitfinex-derivatives","BTCF0:USTF0",1755196187142,1.94125487,117950.0,117940.0,0.03649002]
["bitfinex-derivatives","BTCF0:USTF0",1755196187343,1.43151689,117950.0,117940.0,0.03649002]
["bitfinex-derivatives","BTCF0:USTF0",1755196187646,1.85651567,117950.0,117940.0,0.12123642]
["bitfinex-derivatives","BTCF0:USTF0",1755196187837,1.94125487,117950.0,117940.0,0.03649002]
["bitfinex-derivatives","BTCF0:USTF0",1755196188033,1.78047798,117950.0,117940.0,0.03649002]
["bitfinex-derivatives","BTCF0:USTF0",1755196188541,1.78047798,117950.0,117930.0,0.5631781]
["bitfinex-derivatives","BTCF0:USTF0",1755196188542,0.32558,117930.0,117920.0,0.5425349]
["bitfinex-derivatives","BTCF0:USTF0",1755196188737,0.27933,117930.0,117920.0,0.5425349]
["bitfinex-derivatives","BTCF0:USTF0",1755196188928,1.0011897,117940.0,117930.0,0.4264436]
["bitfinex-derivatives","BTCF0:USTF0",1755196189128,1.02425191,117950.0,117940.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1755196189338,0.96342221,117950.0,117940.0,0.4577664]
["bitfinex-derivatives","BTCF0:USTF0",1755196189836,0.96142221,117950.0,117940.0,0.4577664]
["bitfinex-derivatives","BTCF0:USTF0",1755196190039,0.02118221,117950.0,117940.0,0.96750438]
["bitfinex-derivatives","BTCF0:USTF0",1755196190234,0.08201191,117950.0,117940.0,0.96750438]
["bitfinex-derivatives","BTCF0:USTF0",1755196190632,0.08001191,117950.0,117940.0,0.96750438]
["bitfinex-derivatives","BTCF0:USTF0",1755196191333,0.08201191,117950.0,117940.0,0.96750438]
["bitfinex-derivatives","BTCF0:USTF0",1755196191533,0.08401191,117950.0,117940.0,0.96750438]
["bitfinex-derivatives","BTCF0:USTF0",1755196192736,0.0648297,117950.0,117940.0,0.96750438]
["bitfinex-derivatives","BTCF0:USTF0",1755196192935,0.16335492,117970.0,117960.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1755196193332,0.05685548,117970.0,117960.0,0.457752]
["bitfinex-derivatives","BTCF0:USTF0",1755196193540,0.38243548,117970.0,117960.0,0.283352]
["bitfinex-derivatives","BTCF0:USTF0",1755196193940,0.89217346,117970.0,117960.0,0.283352]
["bitfinex-derivatives","BTCF0:USTF0",1755196194152,0.89217346,117970.0,117960.0,0.134502]
["bitfinex-derivatives","BTCF0:USTF0",1755196194437,0.38643548,117970.0,117960.0,0.287222]
["bitfinex-derivatives","BTCF0:USTF0",1755196194643,0.34218548,117970.0,117960.0,0.460322]
["bitfinex-derivatives","BTCF0:USTF0",1755196195244,0.28533,117970.0,117960.0,0.460322]
["bitfinex-derivatives","BTCF0:USTF0",1755196195640,0.3327,117970.0,117960.0,0.460322]
["bitfinex-derivatives","BTCF0:USTF0",1755196196445,0.3327,117970.0,117960.0,0.134502]
["bitfinex-derivatives","BTCF0:USTF0",1755196197346,0.3327,117970.0,117960.0,0.358722]
["bitfinex-derivatives","BTCF0:USTF0",1755196197552,0.3327,117970.0,117960.0,0.460322]
["bitfinex-derivatives","BTCF0:USTF0",1755196198239,1.27026,117970.0,117960.0,0.460322]
["bitfinex-derivatives","BTCF0:USTF0",1755196200438,0.32612,117960.0,117950.0,0.3005048]
["bitfinex-derivatives","BTCF0:USTF0",1755196200744,0.83585798,117960.0,117950.0,0.1694675]
["bitfinex-derivatives","BTCF0:USTF0",1755196201445,0.32612,117960.0,117950.0,0.5415875]
["bitfinex-derivatives","BTCF0:USTF0",1755196201653,1.14764,117960.0,117950.0,0.5415875]
["bitfinex-derivatives","BTCF0:USTF0",1755196201850,0.001,117960.0,117950.0,0.5415875]
["bitfinex-derivatives","BTCF0:USTF0",1755196202037,0.001,117960.0,117950.0,1.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1755196202243,0.001,117960.0,117950.0,0.5415875]
["bitfinex-derivatives","BTCF0:USTF0",1755196202750,0.001,117960.0,117950.0,1.05132548]
["bitfinex-derivatives","BTCF0:USTF0",1755196202943,0.001,117960.0,117950.0,1.05212548]
["bitfinex-derivatives","BTCF0:USTF0",1755196203149,1.07247,117980.0,117970.0,0.4568424]
["bitfinex-derivatives","BTCF0:USTF0",1755196203550,0.96915,117980.0,117970.0,0.4568424]
["bitfinex-derivatives","BTCF0:USTF0",1755196204147,1.09896,117980.0,117970.0,0.4568424]
["bitfinex-derivatives","BTCF0:USTF0",1755196204542,1.10296,117980.0,117970.0,0.4568424]
["bitfinex-derivatives","BTCF0:USTF0",1755196204739,0.004,117980.0,117970.0,0.96658038]
["bitfinex-derivatives","BTCF0:USTF0",1755196205245,0.004,117980.0,117970.0,0.96738038]
["bitfinex-derivatives","BTCF0:USTF0",1755196205442,0.06077339,118020.0,118010.0,0.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1755196205645,0.32612,118020.0,118010.0,0.6261902]
["bitfinex-derivatives","BTCF0:USTF0",1755196206244,0.32612,118020.0,118010.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1755196206452,0.32612,118010.0,118000.0,0.2156996]
["bitfinex-derivatives","BTCF0:USTF0",1755196206645,1.77105798,118010.0,118000.0,0.2156996]
["bitfinex-derivatives","BTCF0:USTF0",1755196206845,1.26132,118010.0,118000.0,0.2156996]
["bitfinex-derivatives","BTCF0:USTF0",1755196207048,1.26132,118010.0,118000.0,0.3684196]
["bitfinex-derivatives","BTCF0:USTF0",1755196207249,1.26132,118010.0,118000.0,0.4399196]
["bitfinex-derivatives","BTCF0:USTF0",1755196207450,1.26132,118010.0,118000.0,0.0846998]
["bitfinex-derivatives","BTCF0:USTF0",1755196207655,0.32612,118000.0,117990.0,0.3004252]
["bitfinex-derivatives","BTCF0:USTF0",1755196207851,0.83585798,118000.0,117990.0,0.1310084]
["bitfinex-derivatives","BTCF0:USTF0",1755196208052,0.32612,117990.0,117980.0,0.14843983]
["bitfinex-derivatives","BTCF0:USTF0",1755196208242,1.85520598,117990.0,117980.0,0.06372743]
["bitfinex-derivatives","BTCF0:USTF0",1755196208447,1.85600598,117990.0,117980.0,0.01742743]
["bitfinex-derivatives","BTCF0:USTF0",1755196208648,1.70626598,117990.0,117980.0,0.01742743]
["bitfinex-derivatives","BTCF0:USTF0",1755196208852,1.70626598,117990.0,117980.0,0.10214263]
["bitfinex-derivatives","BTCF0:USTF0",1755196209056,1.62155798,117990.0,117980.0,0.10214263]
["bitfinex-derivatives","BTCF0:USTF0",1755196209349,1.70626608,117990.0,117980.0,0.10214263]
["bitfinex-derivatives","BTCF0:USTF0",1755196209753,1.70626608,117990.0,117980.0,0.01742743]
["bitfinex-derivatives","BTCF0:USTF0",1755196209955,1.1965281,117990.0,117980.0,0.01742743]
["bitfinex-derivatives","BTCF0:USTF0",1755196210148,1.70626608,117990.0,117980.0,0.01742743]
["bitfinex-derivatives","BTCF0:USTF0",1755196210652,1.62155798,117990.0,117980.0,0.10514243]
["bitfinex-derivatives","BTCF0:USTF0",1755196211045,1.70626578,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196211456,1.70626578,117990.0,117980.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1755196211653,1.70626578,117990.0,117980.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1755196212456,1.70626578,117990.0,117980.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1755196213555,1.1965278,117990.0,117980.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1755196213860,1.70626578,117990.0,117980.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1755196214047,1.70626578,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196214254,1.87577778,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196214453,1.87577778,117990.0,117980.0,0.0867156]
["bitfinex-derivatives","BTCF0:USTF0",1755196214653,1.70626578,117990.0,117980.0,0.0867156]
["bitfinex-derivatives","BTCF0:USTF0",1755196214855,1.70626578,117990.0,117980.0,0.1330156]
["bitfinex-derivatives","BTCF0:USTF0",1755196214856,1.62155798,117990.0,117980.0,0.1330156]
["bitfinex-derivatives","BTCF0:USTF0",1755196215357,0.83585798,117990.0,117980.0,0.1330156]
["bitfinex-derivatives","BTCF0:USTF0",1755196215661,0.32612,117990.0,117980.0,0.4588356]
["bitfinex-derivatives","BTCF0:USTF0",1755196215859,1.25872,117990.0,117980.0,0.4588356]
["bitfinex-derivatives","BTCF0:USTF0",1755196217464,1.3434287,117990.0,117980.0,0.4588356]
["bitfinex-derivatives","BTCF0:USTF0",1755196220464,1.85316668,117990.0,117980.0,0.4588356]
["bitfinex-derivatives","BTCF0:USTF0",1755196220859,1.3434287,117990.0,117980.0,0.1808756]
["bitfinex-derivatives","BTCF0:USTF0",1755196221064,1.85316668,117990.0,117980.0,0.1330156]
["bitfinex-derivatives","BTCF0:USTF0",1755196222057,1.85316668,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196222263,1.85316668,117990.0,117970.0,0.169439]
["bitfinex-derivatives","BTCF0:USTF0",1755196222264,0.2336559,117980.0,117970.0,0.0847182]
["bitfinex-derivatives","BTCF0:USTF0",1755196222459,0.0847231,117970.0,117960.0,0.18696652]
["bitfinex-derivatives","BTCF0:USTF0",1755196222655,1.76665798,117970.0,117960.0,0.14853632]
["bitfinex-derivatives","BTCF0:USTF0",1755196222861,1.25692,117970.0,117960.0,0.47435632]
["bitfinex-derivatives","BTCF0:USTF0",1755196223668,1.14068,117970.0,117960.0,0.47435632]
["bitfinex-derivatives","BTCF0:USTF0",1755196224059,1.14068,117970.0,117960.0,0.47735632]
["bitfinex-derivatives","BTCF0:USTF0",1755196224273,1.16717,117970.0,117960.0,0.47735632]
["bitfinex-derivatives","BTCF0:USTF0",1755196224479,1.21333,117970.0,117960.0,0.47935632]
["bitfinex-derivatives","BTCF0:USTF0",1755196225076,1.2980531,117970.0,117960.0,0.21826612]
["bitfinex-derivatives","BTCF0:USTF0",1755196225383,1.80779108,117970.0,117960.0,0.02250612]
["bitfinex-derivatives","BTCF0:USTF0",1755196225679,1.72306798,117970.0,117960.0,0.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1755196225874,1.21333,117970.0,117960.0,0.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1755196226074,1.72306798,117970.0,117960.0,0.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1755196226783,1.21333,117970.0,117960.0,0.47008632]
["bitfinex-derivatives","BTCF0:USTF0",1755196227180,0.27875,117970.0,117960.0,0.47008632]
["bitfinex-derivatives","BTCF0:USTF0",1755196227480,1.25459,117970.0,117960.0,0.47008632]
["bitfinex-derivatives","BTCF0:USTF0",1755196229274,1.84985098,117970.0,117960.0,0.02250612]
["bitfinex-derivatives","BTCF0:USTF0",1755196230175,1.91778681,117970.0,117960.0,0.02250612]
["bitfinex-derivatives","BTCF0:USTF0",1755196230376,1.91698681,117970.0,117960.0,0.10723642]
["bitfinex-derivatives","BTCF0:USTF0",1755196230575,1.91698681,117970.0,117960.0,0.10523642]
["bitfinex-derivatives","BTCF0:USTF0",1755196230879,1.84905098,117970.0,117960.0,0.10523642]
["bitfinex-derivatives","BTCF0:USTF0",1755196231081,1.84905098,117970.0,117960.0,0.10323642]
["bitfinex-derivatives","BTCF0:USTF0",1755196231584,1.25347,117970.0,117960.0,0.10323642]
["bitfinex-derivatives","BTCF0:USTF0",1755196231788,1.25347,117970.0,117960.0,0.36699642]
["bitfinex-derivatives","BTCF0:USTF0",1755196231980,1.76320798,117970.0,117960.0,0.14902642]
["bitfinex-derivatives","BTCF0:USTF0",1755196232176,1.25347,117970.0,117960.0,0.14902642]
["bitfinex-derivatives","BTCF0:USTF0",1755196232385,1.25339,117970.0,117960.0,0.19512642]
["bitfinex-derivatives","BTCF0:USTF0",1755196232581,0.10056,117970.0,117960.0,0.57289312]
["bitfinex-derivatives","BTCF0:USTF0",1755196232782,1.26627471,117980.0,117970.0,0.3001936]
["bitfinex-derivatives","BTCF0:USTF0",1755196233084,1.77601269,117980.0,117970.0,0.0847236]
["bitfinex-derivatives","BTCF0:USTF0",1755196233379,1.85696239,117980.0,117960.0,0.27269282]
["bitfinex-derivatives","BTCF0:USTF0",1755196233584,0.82882798,117970.0,117960.0,0.27269282]
["bitfinex-derivatives","BTCF0:USTF0",1755196233979,0.91355068,117970.0,117960.0,0.49035282]
["bitfinex-derivatives","BTCF0:USTF0",1755196234182,0.82882798,117970.0,117960.0,0.48935282]
["bitfinex-derivatives","BTCF0:USTF0",1755196235085,0.82882798,117970.0,117960.0,0.49035282]
["bitfinex-derivatives","BTCF0:USTF0",1755196235388,0.82882798,117970.0,117960.0,0.42007282]
["bitfinex-derivatives","BTCF0:USTF0",1755196235685,0.91355078,117970.0,117960.0,0.10423612]
["bitfinex-derivatives","BTCF0:USTF0",1755196236396,0.91355088,117970.0,117960.0,0.10423612]
["bitfinex-derivatives","BTCF0:USTF0",1755196236688,0.91355088,117970.0,117960.0,0.10523612]
["bitfinex-derivatives","BTCF0:USTF0",1755196237091,0.82882798,117970.0,117960.0,0.10523612]
["bitfinex-derivatives","BTCF0:USTF0",1755196237288,0.31909,117970.0,117960.0,0.46708612]
["bitfinex-derivatives","BTCF0:USTF0",1755196237474,1.24613,117970.0,117960.0,0.46608612]
["bitfinex-derivatives","BTCF0:USTF0",1755196237882,1.84059088,117970.0,117960.0,0.10323612]
["bitfinex-derivatives","BTCF0:USTF0",1755196238277,1.84059088,117970.0,117960.0,0.10223612]
["bitfinex-derivatives","BTCF0:USTF0",1755196238481,1.84059088,117970.0,117960.0,0.10423612]
["bitfinex-derivatives","BTCF0:USTF0",1755196238789,1.84059088,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196239097,1.5003969,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196239296,2.01013488,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196239596,1.84059088,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755196239989,1.84059088,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755196240284,1.84059088,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755196240682,1.84059088,117970.0,117960.0,0.0847321]
["bitfinex-derivatives","BTCF0:USTF0",1755196240883,1.83979088,117970.0,117960.0,0.0857321]
["bitfinex-derivatives","BTCF0:USTF0",1755196242882,1.83979088,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755196243091,0.2306195,117950.0,117940.0,0.2542282]
["bitfinex-derivatives","BTCF0:USTF0",1755196243297,1.83936748,117950.0,117940.0,0.2542282]
["bitfinex-derivatives","BTCF0:USTF0",1755196243587,1.83936748,117950.0,117940.0,0.169484]
["bitfinex-derivatives","BTCF0:USTF0",1755196243795,1.83936748,117950.0,117940.0,0.0847407]
["bitfinex-derivatives","BTCF0:USTF0",1755196244382,1.83936748,117950.0,117940.0,0.0897407]
["bitfinex-derivatives","BTCF0:USTF0",1755196244991,1.75462798,117950.0,117940.0,0.0887407]
["bitfinex-derivatives","BTCF0:USTF0",1755196245191,1.75462798,117950.0,117940.0,0.3525007]
["bitfinex-derivatives","BTCF0:USTF0",1755196245693,1.3296295,117950.0,117940.0,0.3525007]
["bitfinex-derivatives","BTCF0:USTF0",1755196245892,1.75462798,117950.0,117940.0,0.3525007]
["bitfinex-derivatives","BTCF0:USTF0",1755196246096,1.75462798,117950.0,117940.0,0.3505007]
["bitfinex-derivatives","BTCF0:USTF0",1755196246295,1.83936748,117950.0,117940.0,0.3515007]
["bitfinex-derivatives","BTCF0:USTF0",1755196246697,1.85548729,117950.0,117940.0,0.1335307]
["bitfinex-derivatives","BTCF0:USTF0",1755196246897,1.85548729,117950.0,117940.0,0.0877467]
["bitfinex-derivatives","BTCF0:USTF0",1755196249100,0.3773448,117940.0,117930.0,0.18951824]
["bitfinex-derivatives","BTCF0:USTF0",1755196249296,0.92969259,117940.0,117930.0,0.18951824]
["bitfinex-derivatives","BTCF0:USTF0",1755196250296,0.92969309,117940.0,117930.0,0.23530824]
["bitfinex-derivatives","BTCF0:USTF0",1755196250498,0.92969309,117940.0,117930.0,0.0847499]
["bitfinex-derivatives","BTCF0:USTF0",1755196250794,0.58945911,117940.0,117930.0,0.0847525]
["bitfinex-derivatives","BTCF0:USTF0",1755196250999,1.09919709,117940.0,117930.0,0.0847525]
["bitfinex-derivatives","BTCF0:USTF0",1755196251509,1.09919709,117940.0,117920.0,0.36298548]
["bitfinex-derivatives","BTCF0:USTF0",1755196251510,0.0847525,117930.0,117920.0,0.43060554]
["bitfinex-derivatives","BTCF0:USTF0",1755196251702,1.85632399,117930.0,117920.0,0.43060554]
["bitfinex-derivatives","BTCF0:USTF0",1755196251891,1.85632399,117930.0,117920.0,0.53219554]
["bitfinex-derivatives","BTCF0:USTF0",1755196252394,1.85632399,117930.0,117920.0,0.54926314]
["bitfinex-derivatives","BTCF0:USTF0",1755196252602,1.85632399,117930.0,117920.0,0.55026314]
["bitfinex-derivatives","BTCF0:USTF0",1755196252797,1.77157149,117930.0,117920.0,0.62054314]
["bitfinex-derivatives","BTCF0:USTF0",1755196253402,1.85632399,117930.0,117920.0,0.62054314]
["bitfinex-derivatives","BTCF0:USTF0",1755196253696,1.85732399,117930.0,117920.0,0.63749974]
["bitfinex-derivatives","BTCF0:USTF0",1755196254302,1.77257149,117930.0,117920.0,0.63749974]
["bitfinex-derivatives","BTCF0:USTF0",1755196255000,1.21667351,117930.0,117920.0,0.78273974]
["bitfinex-derivatives","BTCF0:USTF0",1755196255202,1.14708351,117930.0,117920.0,0.78273974]
["bitfinex-derivatives","BTCF0:USTF0",1755196255394,1.12846,117930.0,117920.0,0.78273974]
["bitfinex-derivatives","BTCF0:USTF0",1755196255992,1.2397025,117930.0,117920.0,0.69798054]
["bitfinex-derivatives","BTCF0:USTF0",1755196256197,1.2009,117930.0,117920.0,0.69798054]
["bitfinex-derivatives","BTCF0:USTF0",1755196258003,1.2856527,117930.0,117920.0,0.61322134]
["bitfinex-derivatives","BTCF0:USTF0",1755196258302,1.30177331,117930.0,117920.0,0.5674397]
["bitfinex-derivatives","BTCF0:USTF0",1755196258796,1.17107061,117930.0,117920.0,0.5674397]
["bitfinex-derivatives","BTCF0:USTF0",1755196259001,0.22118061,117930.0,117920.0,0.5674397]
["bitfinex-derivatives","BTCF0:USTF0",1755196259302,0.93932061,117930.0,117920.0,0.5674397]
["bitfinex-derivatives","BTCF0:USTF0",1755196260201,0.01712061,117930.0,117920.0,0.5674397]
["bitfinex-derivatives","BTCF0:USTF0",1755196260393,0.01712061,117930.0,117920.0,1.07797768]
["bitfinex-derivatives","BTCF0:USTF0",1755196260906,0.001,117930.0,117920.0,1.07797768]
["bitfinex-derivatives","BTCF0:USTF0",1755196261400,0.001,117930.0,117920.0,1.12375932]
["bitfinex-derivatives","BTCF0:USTF0",1755196261600,0.001,117930.0,117920.0,1.49335932]
["bitfinex-derivatives","BTCF0:USTF0",1755196261900,0.001,117930.0,117920.0,0.98362134]
["bitfinex-derivatives","BTCF0:USTF0",1755196262100,0.001,117930.0,117920.0,1.49335932]
["bitfinex-derivatives","BTCF0:USTF0",1755196262403,0.68732,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196262589,1.62504357,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196263000,1.65153357,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196263403,0.01624357,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196263607,1.03747357,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196263804,1.57670155,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196263996,1.11291357,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196264303,1.70738265,117960.0,117950.0,0.2758183]
["bitfinex-derivatives","BTCF0:USTF0",1755196264604,1.11291357,117960.0,117950.0,0.2758183]
["bitfinex-derivatives","BTCF0:USTF0",1755196264808,1.11191357,117960.0,117950.0,0.4433183]
["bitfinex-derivatives","BTCF0:USTF0",1755196265104,0.93920357,117960.0,117950.0,0.4463183]
["bitfinex-derivatives","BTCF0:USTF0",1755196265597,0.93720357,117960.0,117950.0,0.4473183]
["bitfinex-derivatives","BTCF0:USTF0",1755196266206,1.03707357,117960.0,117950.0,0.4473183]
["bitfinex-derivatives","BTCF0:USTF0",1755196266390,0.17311357,117960.0,117950.0,0.4463183]
["bitfinex-derivatives","BTCF0:USTF0",1755196266594,0.33057415,118010.0,118000.0,0.0847021]
["bitfinex-derivatives","BTCF0:USTF0",1755196266897,0.12636,118010.0,118000.0,0.2982421]
["bitfinex-derivatives","BTCF0:USTF0",1755196267104,0.19314915,118020.0,118010.0,0.298235]
["bitfinex-derivatives","BTCF0:USTF0",1755196267296,1.04676,118020.0,118010.0,0.298235]
["bitfinex-derivatives","BTCF0:USTF0",1755196267497,1.09271,118020.0,118010.0,0.298235]
["bitfinex-derivatives","BTCF0:USTF0",1755196267803,1.04676,118020.0,118010.0,0.298235]
["bitfinex-derivatives","BTCF0:USTF0",1755196268103,1.09271,118020.0,118010.0,0.295235]
["bitfinex-derivatives","BTCF0:USTF0",1755196269005,1.09271,118020.0,118010.0,0.31269383]
["bitfinex-derivatives","BTCF0:USTF0",1755196269306,1.60444798,118020.0,118010.0,0.14819383]
["bitfinex-derivatives","BTCF0:USTF0",1755196269605,1.60444798,118020.0,118010.0,0.10215383]
["bitfinex-derivatives","BTCF0:USTF0",1755196270007,1.60444798,118020.0,118010.0,0.24438383]
["bitfinex-derivatives","BTCF0:USTF0",1755196270204,1.09771,118020.0,118010.0,0.31569383]
["bitfinex-derivatives","BTCF0:USTF0",1755196270993,1.69213578,118020.0,118010.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1755196273013,0.2600123,118000.0,117990.0,0.2541179]
["bitfinex-derivatives","BTCF0:USTF0",1755196273306,1.62287797,118000.0,117990.0,0.2541179]
["bitfinex-derivatives","BTCF0:USTF0",1755196273707,1.11313999,118000.0,117990.0,0.4676579]
["bitfinex-derivatives","BTCF0:USTF0",1755196273912,1.03769999,118000.0,117990.0,0.48310437]
["bitfinex-derivatives","BTCF0:USTF0",1755196274307,0.93782999,118000.0,117990.0,0.48410437]
["bitfinex-derivatives","BTCF0:USTF0",1755196274511,0.93746999,118000.0,117990.0,0.48410437]
["bitfinex-derivatives","BTCF0:USTF0",1755196274811,0.01886999,118000.0,117990.0,0.48410437]
["bitfinex-derivatives","BTCF0:USTF0",1755196275109,0.01886999,118000.0,117990.0,0.62914437]
["bitfinex-derivatives","BTCF0:USTF0",1755196275409,0.04937999,118000.0,117990.0,0.62914437]
["bitfinex-derivatives","BTCF0:USTF0",1755196275611,0.33822999,118000.0,117990.0,0.62914437]
["bitfinex-derivatives","BTCF0:USTF0",1755196275808,0.33822999,118000.0,117990.0,0.55783437]
["bitfinex-derivatives","BTCF0:USTF0",1755196276010,0.33822999,118000.0,117990.0,0.62914437]
["bitfinex-derivatives","BTCF0:USTF0",1755196278508,0.43901912,118000.0,117990.0,0.3614886]
["bitfinex-derivatives","BTCF0:USTF0",1755196278706,0.9487571,118000.0,117990.0,0.1317433]
["bitfinex-derivatives","BTCF0:USTF0",1755196278906,0.43901912,118000.0,117990.0,0.0857096]
["bitfinex-derivatives","BTCF0:USTF0",1755196279114,0.9487571,118000.0,117990.0,0.0857096]
["bitfinex-derivatives","BTCF0:USTF0",1755196279413,0.9495571,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755196279603,0.31936,117980.0,117970.0,0.4677033]
["bitfinex-derivatives","BTCF0:USTF0",1755196279804,1.61853471,117980.0,117970.0,0.31559567]
["bitfinex-derivatives","BTCF0:USTF0",1755196280200,1.10879673,117980.0,117970.0,0.31559567]
["bitfinex-derivatives","BTCF0:USTF0",1755196280406,1.61853471,117980.0,117970.0,0.31559567]
["bitfinex-derivatives","BTCF0:USTF0",1755196280805,1.61853471,117980.0,117970.0,0.31759567]
["bitfinex-derivatives","BTCF0:USTF0",1755196281008,1.70325141,117980.0,117970.0,0.2561633]
["bitfinex-derivatives","BTCF0:USTF0",1755196281311,1.63706873,117980.0,117970.0,0.0867239]
["bitfinex-derivatives","BTCF0:USTF0",1755196281510,1.63706873,117980.0,117970.0,0.1317639]
["bitfinex-derivatives","BTCF0:USTF0",1755196281708,1.12733075,117980.0,117970.0,0.2279539]
["bitfinex-derivatives","BTCF0:USTF0",1755196282008,1.12709075,117980.0,117970.0,0.2992639]
["bitfinex-derivatives","BTCF0:USTF0",1755196282408,1.12697075,117980.0,117970.0,0.2992639]
["bitfinex-derivatives","BTCF0:USTF0",1755196282612,1.05153075,117980.0,117970.0,0.4443039]
["bitfinex-derivatives","BTCF0:USTF0",1755196283209,0.01608673,117980.0,117970.0,0.95484188]
["bitfinex-derivatives","BTCF0:USTF0",1755196283405,0.91696,117990.0,117980.0,0.2297567]
["bitfinex-derivatives","BTCF0:USTF0",1755196283607,0.9330556,117990.0,117980.0,0.95303468]
["bitfinex-derivatives","BTCF0:USTF0",1755196283808,0.0160956,117990.0,117980.0,0.95303468]
["bitfinex-derivatives","BTCF0:USTF0",1755196284209,0.0160956,117990.0,117980.0,0.4432967]
["bitfinex-derivatives","BTCF0:USTF0",1755196284813,0.0170956,117990.0,117980.0,0.80799468]
["bitfinex-derivatives","BTCF0:USTF0",1755196285213,0.0170956,117990.0,117980.0,0.80879468]
["bitfinex-derivatives","BTCF0:USTF0",1755196285415,0.001,117990.0,117980.0,0.80879468]
["bitfinex-derivatives","BTCF0:USTF0",1755196286009,0.93534999,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196286210,0.9514505,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196286610,1.1235705,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196287210,1.0772805,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196287413,0.9514505,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196287928,0.9514505,118000.0,117990.0,0.81144758]
["bitfinex-derivatives","BTCF0:USTF0",1755196287929,0.0349705,118000.0,117990.0,0.81144758]
["bitfinex-derivatives","BTCF0:USTF0",1755196288220,0.0349705,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196288412,0.0359705,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196288606,0.01710051,118000.0,117990.0,0.3017096]
["bitfinex-derivatives","BTCF0:USTF0",1755196290113,0.01710051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196293621,0.24289051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196293816,0.28918051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196294614,0.24289051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196295315,0.21340051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196295508,1.12812051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196295712,1.05828051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196298824,1.08777051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196300121,1.02816051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196300621,0.01710051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196300826,0.01710051,118000.0,117990.0,0.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1755196301125,0.01710051,118000.0,117990.0,1.12750358]
["bitfinex-derivatives","BTCF0:USTF0",1755196301325,0.01710051,118000.0,117990.0,0.6177656]
["bitfinex-derivatives","BTCF0:USTF0",1755196301527,0.01710051,118000.0,117990.0,1.12750358]
["bitfinex-derivatives","BTCF0:USTF0",1755196302717,0.01710051,118000.0,117990.0,0.95800758]
["bitfinex-derivatives","BTCF0:USTF0",1755196302933,0.01710051,118000.0,117990.0,1.12750358]
["bitfinex-derivatives","BTCF0:USTF0",1755196303723,0.01710051,118000.0,117990.0,0.95800758]
["bitfinex-derivatives","BTCF0:USTF0",1755196309324,0.01710051,118000.0,117990.0,0.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1755196309523,0.11344051,118000.0,117990.0,0.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1755196309728,0.11344051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196310321,0.33636051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196310819,0.04722051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196311226,0.14356051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196311432,0.29007051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196311726,0.33636051,118000.0,117990.0,0.4474696]
["bitfinex-derivatives","BTCF0:USTF0",1755196317131,0.12201971,118000.0,117990.0,0.95720758]
["bitfinex-derivatives","BTCF0:USTF0",1755196317431,0.01860237,118010.0,118000.0,0.4454124]
["bitfinex-derivatives","BTCF0:USTF0",1755196317631,0.01860237,118010.0,118000.0,0.95515038]
["bitfinex-derivatives","BTCF0:USTF0",1755196318725,0.01860237,118010.0,118000.0,0.80444602]
["bitfinex-derivatives","BTCF0:USTF0",1755196319635,0.01860237,118010.0,118000.0,0.80544602]
["bitfinex-derivatives","BTCF0:USTF0",1755196320636,0.01860237,118010.0,118000.0,0.95131195]
["bitfinex-derivatives","BTCF0:USTF0",1755196321630,0.01860237,118010.0,118000.0,0.4464124]
["bitfinex-derivatives","BTCF0:USTF0",1755196322535,0.01860237,118010.0,118000.0,0.95131195]
["bitfinex-derivatives","BTCF0:USTF0",1755196322730,0.32833339,118030.0,118020.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1755196322926,0.26756,118030.0,118020.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1755196323527,1.8406606,118040.0,118030.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1755196323728,1.4219506,118040.0,118030.0,0.4453908]
["bitfinex-derivatives","BTCF0:USTF0",1755196323928,0.2344606,118040.0,118030.0,0.4453908]
["bitfinex-derivatives","BTCF0:USTF0",1755196324331,0.2344606,118040.0,118030.0,0.4423908]
["bitfinex-derivatives","BTCF0:USTF0",1755196324941,0.2364606,118040.0,118030.0,0.4423908]
["bitfinex-derivatives","BTCF0:USTF0",1755196325149,0.17568721,118040.0,118030.0,0.4423908]
["bitfinex-derivatives","BTCF0:USTF0",1755196325529,0.24317721,118040.0,118030.0,0.3925508]
["bitfinex-derivatives","BTCF0:USTF0",1755196325736,0.33706721,118040.0,118030.0,0.4423908]
["bitfinex-derivatives","BTCF0:USTF0",1755196327336,0.28927721,118040.0,118030.0,0.45823374]
["bitfinex-derivatives","BTCF0:USTF0",1755196328029,0.02171721,118040.0,118030.0,0.45823374]
["bitfinex-derivatives","BTCF0:USTF0",1755196329840,0.11445721,118040.0,118030.0,0.45823374]
["bitfinex-derivatives","BTCF0:USTF0",1755196330744,0.003,118040.0,118030.0,0.45823374]
["bitfinex-derivatives","BTCF0:USTF0",1755196336448,0.003,118040.0,118030.0,0.96313329]
["bitfinex-derivatives","BTCF0:USTF0",1755196337543,0.003,118040.0,118030.0,0.45823374]
["bitfinex-derivatives","BTCF0:USTF0",1755196337742,0.003,118040.0,118030.0,1.86805329]
["bitfinex-derivatives","BTCF0:USTF0",1755196337952,1e-07,118040.0,118030.0,1.86805329]
["bitfinex-derivatives","BTCF0:USTF0",1755196338252,1.05297349,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196339245,0.14805349,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196339451,0.09028,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196339753,0.15251,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196340253,0.03274,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196340639,0.03374,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196340851,0.12402,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196341245,0.12502,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196342145,0.12402,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196342645,0.15251,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196344155,0.12302,118060.0,118050.0,0.4453769]
["bitfinex-derivatives","BTCF0:USTF0",1755196344648,1.21428,118070.0,118060.0,0.0846598]
["bitfinex-derivatives","BTCF0:USTF0",1755196344951,0.26209,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196345254,1.13588,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196345654,1.16537,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196346451,1.21212,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196347147,1.21312,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196347348,1.21412,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196348055,1.27502807,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196349448,0.96462807,118070.0,118060.0,0.79527365]
["bitfinex-derivatives","BTCF0:USTF0",1755196349755,0.06290807,118070.0,118060.0,0.79527365]
["bitfinex-derivatives","BTCF0:USTF0",1755196350056,0.15239807,118070.0,118060.0,0.79527365]
["bitfinex-derivatives","BTCF0:USTF0",1755196350450,0.06290807,118070.0,118060.0,0.79527365]
["bitfinex-derivatives","BTCF0:USTF0",1755196350955,0.06190807,118070.0,118060.0,0.4364898]
["bitfinex-derivatives","BTCF0:USTF0",1755196351156,0.03078,118090.0,118080.0,0.2539236]
["bitfinex-derivatives","BTCF0:USTF0",1755196351450,0.28098381,118090.0,118080.0,0.4767271]
["bitfinex-derivatives","BTCF0:USTF0",1755196351657,0.35697279,118090.0,118080.0,0.83551095]
["bitfinex-derivatives","BTCF0:USTF0",1755196351843,0.33807898,118090.0,118080.0,1.04818095]
["bitfinex-derivatives","BTCF0:USTF0",1755196352246,0.33907898,118090.0,118080.0,1.04818095]
["bitfinex-derivatives","BTCF0:USTF0",1755196352657,0.33907898,118090.0,118080.0,0.6893971]
["bitfinex-derivatives","BTCF0:USTF0",1755196352953,0.33807898,118090.0,118080.0,0.6913971]
["bitfinex-derivatives","BTCF0:USTF0",1755196353548,0.33807898,118090.0,118080.0,1.05318095]
["bitfinex-derivatives","BTCF0:USTF0",1755196353748,0.30884,118090.0,118080.0,0.6943971]
["bitfinex-derivatives","BTCF0:USTF0",1755196355255,0.38482898,118090.0,118080.0,0.6943971]
["bitfinex-derivatives","BTCF0:USTF0",1755196356459,0.30884,118090.0,118080.0,0.6943971]
["bitfinex-derivatives","BTCF0:USTF0",1755196357863,0.26209,118090.0,118080.0,0.6943971]
["bitfinex-derivatives","BTCF0:USTF0",1755196358163,0.07598898,118100.0,118090.0,0.4364682]
["bitfinex-derivatives","BTCF0:USTF0",1755196358358,1.20836,118100.0,118090.0,0.76548372]
["bitfinex-derivatives","BTCF0:USTF0",1755196358563,0.30884,118100.0,118090.0,0.76548372]
["bitfinex-derivatives","BTCF0:USTF0",1755196359154,0.30884,118100.0,118090.0,0.40869987]
["bitfinex-derivatives","BTCF0:USTF0",1755196359354,0.41534999,118100.0,118090.0,0.40869987]
["bitfinex-derivatives","BTCF0:USTF0",1755196359755,0.41534999,118100.0,118090.0,0.41069987]
["bitfinex-derivatives","BTCF0:USTF0",1755196359955,0.41534999,118100.0,118090.0,0.3925482]
["bitfinex-derivatives","BTCF0:USTF0",1755196360358,0.41534999,118100.0,118090.0,0.4404682]
["bitfinex-derivatives","BTCF0:USTF0",1755196361164,0.41534999,118100.0,118090.0,0.45435012]
["bitfinex-derivatives","BTCF0:USTF0",1755196363864,1.02891694,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196364065,0.26209,118080.0,118070.0,0.2539557]
["bitfinex-derivatives","BTCF0:USTF0",1755196364254,0.26209,118080.0,118060.0,0.27113237]
["bitfinex-derivatives","BTCF0:USTF0",1755196364255,1.73064735,118080.0,118060.0,0.27113237]
["bitfinex-derivatives","BTCF0:USTF0",1755196364457,0.82916015,118070.0,118060.0,0.0846591]
["bitfinex-derivatives","BTCF0:USTF0",1755196365063,0.74370755,118070.0,118060.0,0.0846591]
["bitfinex-derivatives","BTCF0:USTF0",1755196365264,0.72850532,118070.0,118060.0,0.0846591]
["bitfinex-derivatives","BTCF0:USTF0",1755196365461,0.72850532,118070.0,118060.0,0.2268391]
["bitfinex-derivatives","BTCF0:USTF0",1755196365661,0.36972147,118070.0,118060.0,0.4364891]
["bitfinex-derivatives","BTCF0:USTF0",1755196365858,0.66762385,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196366260,1.20668,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196366458,0.30884,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196366772,0.92818,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196366968,1.06442,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196367456,1.09391,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196367859,1.09387,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196368065,1.15475147,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196368758,1.51353532,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196369760,1.15475147,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196369961,1.09387,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196370365,1.01763,118070.0,118060.0,0.4374891]
["bitfinex-derivatives","BTCF0:USTF0",1755196370564,0.27935,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196370970,1.2052,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196371364,0.30884,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196371673,1.20508,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196371869,0.30984,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196372070,1.17655,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196372268,1.1308,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196372566,1.20704,118080.0,118070.0,0.4364825]
["bitfinex-derivatives","BTCF0:USTF0",1755196372959,1.20704,118080.0,118070.0,0.2238125]
["bitfinex-derivatives","BTCF0:USTF0",1755196373164,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196373564,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196373769,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196374880,1.20704,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196375377,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196375964,2.0100531,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196376174,1.9254077,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196376372,1.56662385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196377076,1.65126925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196377676,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196378977,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196379375,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196379682,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196379883,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196380179,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196381281,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196381480,1.56582385,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196382182,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196383380,1.2916854,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196383581,1.65046925,118080.0,118070.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755196383882,0.3903426,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196384083,0.74912645,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196384973,1.32172645,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196386074,0.9629426,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196386275,1.32172645,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196386780,0.9629426,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196387082,2.12971385,118070.0,118060.0,0.4450551]
["bitfinex-derivatives","BTCF0:USTF0",1755196387284,2.21436655,118070.0,118060.0,0.4450551]
["bitfinex-derivatives","BTCF0:USTF0",1755196387490,2.21436655,118070.0,118060.0,0.0862551]
["bitfinex-derivatives","BTCF0:USTF0",1755196387985,2.21436655,118070.0,118060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755196388282,2.21436655,118070.0,118060.0,0.0862598]
["bitfinex-derivatives","BTCF0:USTF0",1755196390679,2.21436655,118070.0,118060.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755196390873,0.390357,118050.0,118040.0,0.18641125]
["bitfinex-derivatives","BTCF0:USTF0",1755196391075,1.64090085,118050.0,118040.0,0.18641125]
["bitfinex-derivatives","BTCF0:USTF0",1755196391278,1.64090085,118050.0,118040.0,0.1693453]
["bitfinex-derivatives","BTCF0:USTF0",1755196391480,2.32970085,118050.0,118040.0,0.1693453]
["bitfinex-derivatives","BTCF0:USTF0",1755196391870,2.32970085,118050.0,118040.0,0.18380622]
["bitfinex-derivatives","BTCF0:USTF0",1755196392483,0.3903642,118040.0,118030.0,0.400628]
["bitfinex-derivatives","BTCF0:USTF0",1755196392689,0.3903642,118040.0,118030.0,0.254038]
["bitfinex-derivatives","BTCF0:USTF0",1755196392690,0.74914805,118040.0,118030.0,0.254038]
["bitfinex-derivatives","BTCF0:USTF0",1755196392979,1.40184805,118040.0,118030.0,0.254038]
["bitfinex-derivatives","BTCF0:USTF0",1755196393378,1.40184805,118040.0,118030.0,0.26835312]
["bitfinex-derivatives","BTCF0:USTF0",1755196394181,1.7606319,118040.0,118030.0,0.01431512]
["bitfinex-derivatives","BTCF0:USTF0",1755196394388,1.7606319,118040.0,118020.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1755196394389,0.3903713,118030.0,118020.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1755196394583,1.64015515,118030.0,118020.0,0.09738018]
["bitfinex-derivatives","BTCF0:USTF0",1755196395684,1.2813713,118030.0,118020.0,0.09738018]
["bitfinex-derivatives","BTCF0:USTF0",1755196395882,2.31885515,118030.0,118020.0,0.09938018]
["bitfinex-derivatives","BTCF0:USTF0",1755196396083,2.31885515,118030.0,118020.0,0.01469518]
["bitfinex-derivatives","BTCF0:USTF0",1755196396483,2.31885515,118030.0,118020.0,0.09938358]
["bitfinex-derivatives","BTCF0:USTF0",1755196396875,2.31885515,118030.0,118020.0,0.10138358]
["bitfinex-derivatives","BTCF0:USTF0",1755196397077,2.31885515,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196397276,2.48831115,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196397486,2.1295273,118030.0,118020.0,0.01707665]
["bitfinex-derivatives","BTCF0:USTF0",1755196397686,2.48831115,118030.0,118020.0,0.01707665]
["bitfinex-derivatives","BTCF0:USTF0",1755196397886,2.48831115,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196398885,0.3903856,118010.0,118000.0,0.2541081]
["bitfinex-derivatives","BTCF0:USTF0",1755196399084,1.63932945,118010.0,118000.0,0.2541081]
["bitfinex-derivatives","BTCF0:USTF0",1755196399590,2.30782945,118010.0,118000.0,0.2541081]
["bitfinex-derivatives","BTCF0:USTF0",1755196399994,2.30782945,118010.0,118000.0,0.2571081]
["bitfinex-derivatives","BTCF0:USTF0",1755196400792,2.30782945,118010.0,118000.0,0.27026729]
["bitfinex-derivatives","BTCF0:USTF0",1755196400980,1.41766945,118010.0,118000.0,0.27026729]
["bitfinex-derivatives","BTCF0:USTF0",1755196401185,0.97419,118010.0,118000.0,0.62906729]
["bitfinex-derivatives","BTCF0:USTF0",1755196401688,1.86379,118010.0,118000.0,0.63306729]
["bitfinex-derivatives","BTCF0:USTF0",1755196401885,2.22257385,118010.0,118000.0,0.63306729]
["bitfinex-derivatives","BTCF0:USTF0",1755196402586,0.6685,118010.0,118000.0,0.99265114]
["bitfinex-derivatives","BTCF0:USTF0",1755196402781,1.5579,118010.0,118000.0,0.63386729]
["bitfinex-derivatives","BTCF0:USTF0",1755196403786,1.72331,118010.0,118000.0,0.63306729]
["bitfinex-derivatives","BTCF0:USTF0",1755196404589,0.97383,118010.0,118000.0,0.63306729]
["bitfinex-derivatives","BTCF0:USTF0",1755196404890,1.86299,118010.0,118000.0,0.63306729]
["bitfinex-derivatives","BTCF0:USTF0",1755196405088,1.86299,118010.0,118000.0,0.41719729]
["bitfinex-derivatives","BTCF0:USTF0",1755196405308,2.36789178,118010.0,118000.0,0.27426729]
["bitfinex-derivatives","BTCF0:USTF0",1755196405596,2.36789178,118010.0,118000.0,0.18956459]
["bitfinex-derivatives","BTCF0:USTF0",1755196405597,2.45258738,118010.0,118000.0,0.18956459]
["bitfinex-derivatives","BTCF0:USTF0",1755196405891,0.38681,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755196406082,1.78055178,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755196406393,1.78055178,117990.0,117980.0,0.0848172]
["bitfinex-derivatives","BTCF0:USTF0",1755196406781,1.19094,117990.0,117980.0,0.4364372]
["bitfinex-derivatives","BTCF0:USTF0",1755196407185,1.19094,117990.0,117980.0,0.4404372]
["bitfinex-derivatives","BTCF0:USTF0",1755196407492,0.92178,117990.0,117980.0,0.4404372]
["bitfinex-derivatives","BTCF0:USTF0",1755196407700,0.88856,117990.0,117980.0,0.5401871]
["bitfinex-derivatives","BTCF0:USTF0",1755196407889,0.08379,118000.0,117990.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1755196408091,0.92445,118010.0,118000.0,0.4363228]
["bitfinex-derivatives","BTCF0:USTF0",1755196408392,1.81297,118010.0,118000.0,0.4363228]
["bitfinex-derivatives","BTCF0:USTF0",1755196408593,1.14447,118010.0,118000.0,0.4363228]
["bitfinex-derivatives","BTCF0:USTF0",1755196408800,1.96717,118010.0,118000.0,0.44918615]
["bitfinex-derivatives","BTCF0:USTF0",1755196409294,1.96817,118010.0,118000.0,0.44918615]
["bitfinex-derivatives","BTCF0:USTF0",1755196410188,1.66924728,118010.0,118000.0,0.36448335]
["bitfinex-derivatives","BTCF0:USTF0",1755196410388,1.66924728,118010.0,117990.0,0.5600056]
["bitfinex-derivatives","BTCF0:USTF0",1755196410389,0.3021,118000.0,117990.0,0.5600056]
["bitfinex-derivatives","BTCF0:USTF0",1755196410596,0.80700178,118000.0,117990.0,0.6057456]
["bitfinex-derivatives","BTCF0:USTF0",1755196410896,0.89170458,118000.0,117990.0,0.1694156]
["bitfinex-derivatives","BTCF0:USTF0",1755196411192,0.80700178,118000.0,117990.0,0.18219299]
["bitfinex-derivatives","BTCF0:USTF0",1755196411394,0.80700178,118000.0,117990.0,0.53381299]
["bitfinex-derivatives","BTCF0:USTF0",1755196411597,0.3021,118000.0,117990.0,0.53381299]
["bitfinex-derivatives","BTCF0:USTF0",1755196411792,0.80700178,118000.0,117990.0,0.53381299]
["bitfinex-derivatives","BTCF0:USTF0",1755196412098,0.80700178,118000.0,117990.0,0.53581299]
["bitfinex-derivatives","BTCF0:USTF0",1755196412288,1.56110178,118000.0,117990.0,0.53581299]
["bitfinex-derivatives","BTCF0:USTF0",1755196412597,1.56110178,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196413190,1.78155,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196413389,1.7354,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196413904,1.89769,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196414094,2.48729458,118000.0,117990.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1755196414999,2.40259178,118000.0,117990.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1755196415191,2.40259178,118000.0,117990.0,0.32481299]
["bitfinex-derivatives","BTCF0:USTF0",1755196415392,1.89769,118000.0,117990.0,0.32481299]
["bitfinex-derivatives","BTCF0:USTF0",1755196415698,1.89769,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196416091,1.01005,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196416392,1.89721,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196416998,1.9819128,118000.0,117990.0,0.53781299]
["bitfinex-derivatives","BTCF0:USTF0",1755196417193,2.48681458,118000.0,117990.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1755196418302,2.40211178,118000.0,117990.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1755196418594,2.48681458,118000.0,117990.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1755196418799,2.48681458,118000.0,117990.0,0.1734156]
["bitfinex-derivatives","BTCF0:USTF0",1755196421704,2.48681458,118000.0,117990.0,0.0887056]
["bitfinex-derivatives","BTCF0:USTF0",1755196422298,1.9819128,118000.0,117990.0,0.0887056]
["bitfinex-derivatives","BTCF0:USTF0",1755196422513,2.48597448,118000.0,117990.0,0.0887056]
["bitfinex-derivatives","BTCF0:USTF0",1755196425514,2.48597448,118000.0,117990.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1755196425515,1.59965438,118000.0,117990.0,0.2747656]
["bitfinex-derivatives","BTCF0:USTF0",1755196425813,2.48537438,118000.0,117990.0,0.4403256]
["bitfinex-derivatives","BTCF0:USTF0",1755196426212,2.40067178,118000.0,117990.0,0.3676456]
["bitfinex-derivatives","BTCF0:USTF0",1755196426409,2.48537438,118000.0,117990.0,0.3676456]
["bitfinex-derivatives","BTCF0:USTF0",1755196426820,2.48537438,118000.0,117990.0,0.0887056]
["bitfinex-derivatives","BTCF0:USTF0",1755196427012,2.48537438,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196427213,2.48537438,118000.0,117990.0,0.0887098]
["bitfinex-derivatives","BTCF0:USTF0",1755196427716,2.48537438,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755196428313,0.1639998,117990.0,117980.0,0.2542471]
["bitfinex-derivatives","BTCF0:USTF0",1755196428521,0.89171158,117990.0,117980.0,0.2542471]
["bitfinex-derivatives","BTCF0:USTF0",1755196428717,0.89171158,117990.0,117980.0,0.0848169]
["bitfinex-derivatives","BTCF0:USTF0",1755196429417,1.54531158,117990.0,117980.0,0.0878169]
["bitfinex-derivatives","BTCF0:USTF0",1755196429719,2.71767158,117990.0,117980.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1755196429916,0.1913869,117980.0,117970.0,0.2541702]
["bitfinex-derivatives","BTCF0:USTF0",1755196430226,1.77679868,117980.0,117970.0,0.2541702]
["bitfinex-derivatives","BTCF0:USTF0",1755196431111,1.77679868,117980.0,117970.0,0.2571702]
["bitfinex-derivatives","BTCF0:USTF0",1755196431321,1.77679868,117980.0,117970.0,0.27040626]
["bitfinex-derivatives","BTCF0:USTF0",1755196431523,1.77679868,117980.0,117970.0,0.27240626]
["bitfinex-derivatives","BTCF0:USTF0",1755196431714,2.40289868,117980.0,117970.0,0.2591702]
["bitfinex-derivatives","BTCF0:USTF0",1755196432312,2.40289868,117980.0,117970.0,0.31811011]
["bitfinex-derivatives","BTCF0:USTF0",1755196432512,2.40289868,117980.0,117970.0,0.48367011]
["bitfinex-derivatives","BTCF0:USTF0",1755196432714,2.40289868,117980.0,117970.0,0.53130011]
["bitfinex-derivatives","BTCF0:USTF0",1755196433312,2.40289868,117980.0,117970.0,0.5181002]
["bitfinex-derivatives","BTCF0:USTF0",1755196433621,2.40289868,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196433823,1.8979969,117980.0,117970.0,0.0897242]
["bitfinex-derivatives","BTCF0:USTF0",1755196434020,2.40289868,117980.0,117970.0,0.0897242]
["bitfinex-derivatives","BTCF0:USTF0",1755196434918,2.40289868,117980.0,117970.0,0.2257542]
["bitfinex-derivatives","BTCF0:USTF0",1755196435117,2.40289868,117980.0,117970.0,0.2960742]
["bitfinex-derivatives","BTCF0:USTF0",1755196435318,0.9282,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196435516,1.897317,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196435826,1.54344,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196436016,1.62395,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196436416,0.65924,117980.0,117970.0,0.4371142]
["bitfinex-derivatives","BTCF0:USTF0",1755196436620,1.51022,117980.0,117970.0,0.46745782]
["bitfinex-derivatives","BTCF0:USTF0",1755196437324,1.59073,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196437523,1.66896,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196437929,1.753677,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196438322,2.25857878,117980.0,117970.0,0.30627782]
["bitfinex-derivatives","BTCF0:USTF0",1755196438521,2.25857878,117980.0,117970.0,0.2759342]
["bitfinex-derivatives","BTCF0:USTF0",1755196439131,2.25857878,117980.0,117970.0,0.2759341]
["bitfinex-derivatives","BTCF0:USTF0",1755196439320,2.25857878,117980.0,117970.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1755196439520,2.25857878,117980.0,117970.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755196439929,2.25857878,117980.0,117970.0,0.1809641]
["bitfinex-derivatives","BTCF0:USTF0",1755196440322,2.25857878,117980.0,117970.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1755196440526,2.25857878,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196441428,2.25857878,117980.0,117970.0,0.0897242]
["bitfinex-derivatives","BTCF0:USTF0",1755196441630,2.25793878,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196443429,1.66832,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196443629,2.17322178,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196443929,2.17322178,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196444135,1.80591,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196444323,1.5416,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196444523,1.62211,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196444723,1.50898,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196445130,0.6261,117980.0,117970.0,0.46665782]
["bitfinex-derivatives","BTCF0:USTF0",1755196445430,0.6261,117980.0,117970.0,0.4371142]
["bitfinex-derivatives","BTCF0:USTF0",1755196445733,0.6261,117980.0,117970.0,1.31154397]
["bitfinex-derivatives","BTCF0:USTF0",1755196445928,0.6261,117980.0,117970.0,0.80664219]
["bitfinex-derivatives","BTCF0:USTF0",1755196448124,0.6261,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196448328,0.89342,117980.0,117970.0,0.4363142]
["bitfinex-derivatives","BTCF0:USTF0",1755196448636,0.25981181,117980.0,117970.0,1.35891068]
["bitfinex-derivatives","BTCF0:USTF0",1755196448935,0.6436,117990.0,117980.0,0.4313072]
["bitfinex-derivatives","BTCF0:USTF0",1755196449135,0.6436,117990.0,117980.0,1.10572098]
["bitfinex-derivatives","BTCF0:USTF0",1755196449437,1.02749,118000.0,117990.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1755196449733,1.09601,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196449934,2.65991,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196450331,2.59139,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196450525,2.4948,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196451135,2.59139,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196451435,1.77775,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196451632,2.65963,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196451933,1.77775,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196452135,2.65935,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196452633,2.66035,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196453838,2.66035,118000.0,117990.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1755196454130,3.25075468,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196454928,0.14046,117990.0,117980.0,0.338864]
["bitfinex-derivatives","BTCF0:USTF0",1755196455129,0.86001178,117990.0,117980.0,0.2541468]
["bitfinex-derivatives","BTCF0:USTF0",1755196455927,0.85921178,117990.0,117980.0,0.2541468]
["bitfinex-derivatives","BTCF0:USTF0",1755196456127,0.85921178,117990.0,117980.0,0.4597968]
["bitfinex-derivatives","BTCF0:USTF0",1755196456429,0.35431,117990.0,117980.0,0.5234768]
["bitfinex-derivatives","BTCF0:USTF0",1755196456629,0.35431,117990.0,117980.0,0.5244768]
["bitfinex-derivatives","BTCF0:USTF0",1755196457033,0.35431,117990.0,117980.0,0.6027368]
["bitfinex-derivatives","BTCF0:USTF0",1755196457233,1.23495,117990.0,117980.0,0.6027368]
["bitfinex-derivatives","BTCF0:USTF0",1755196457428,0.1892,117990.0,117980.0,0.6027368]
["bitfinex-derivatives","BTCF0:USTF0",1755196457632,1.23491,117990.0,117980.0,0.6027368]
["bitfinex-derivatives","BTCF0:USTF0",1755196457828,1.77775,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196458139,2.65823,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196458638,2.44438,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196458840,2.58971,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196459137,2.59071,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196459534,2.59071,118000.0,117990.0,0.93620178]
["bitfinex-derivatives","BTCF0:USTF0",1755196459735,2.59071,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196460134,2.65923,118000.0,117990.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1755196469346,1.61364,118000.0,117990.0,1.10569778]
["bitfinex-derivatives","BTCF0:USTF0",1755196469638,1.22670552,118000.0,117990.0,1.33685178]
["bitfinex-derivatives","BTCF0:USTF0",1755196469841,0.29831759,118000.0,117990.0,1.18253279]
["bitfinex-derivatives","BTCF0:USTF0",1755196470036,9e-08,118000.0,117990.0,1.18253279]
["bitfinex-derivatives","BTCF0:USTF0",1755196470438,0.01618249,118000.0,117990.0,1.18253279]
["bitfinex-derivatives","BTCF0:USTF0",1755196470637,9e-08,118000.0,117990.0,1.18253279]
["bitfinex-derivatives","BTCF0:USTF0",1755196470832,9e-08,118000.0,117990.0,1.18453279]
["bitfinex-derivatives","BTCF0:USTF0",1755196471036,0.04728009,118000.0,117990.0,1.52656701]
["bitfinex-derivatives","BTCF0:USTF0",1755196471338,0.04728,118000.0,117990.0,2.01627868]
["bitfinex-derivatives","BTCF0:USTF0",1755196471750,0.2822,118000.0,117990.0,1.97006868]
["bitfinex-derivatives","BTCF0:USTF0",1755196471929,0.35685,118000.0,117990.0,0.1633209]
["bitfinex-derivatives","BTCF0:USTF0",1755196472135,0.35685,118000.0,117990.0,0.13324101]
["bitfinex-derivatives","BTCF0:USTF0",1755196472345,0.35685,118000.0,117990.0,0.16359001]
["bitfinex-derivatives","BTCF0:USTF0",1755196472736,0.35685,118000.0,117990.0,0.16259001]
["bitfinex-derivatives","BTCF0:USTF0",1755196472937,0.35685,118000.0,117990.0,0.16359001]
["bitfinex-derivatives","BTCF0:USTF0",1755196473341,0.35685,118000.0,117990.0,0.16259001]
["bitfinex-derivatives","BTCF0:USTF0",1755196473645,0.35685,118000.0,117990.0,0.16059001]
["bitfinex-derivatives","BTCF0:USTF0",1755196475341,0.86255178,118000.0,117990.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1755196475639,0.86255178,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196475640,0.64802178,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196476145,0.26755,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196476447,0.36015,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196476741,0.36335,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196476942,1.24051,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196477144,1.23951,118000.0,117990.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755196477342,0.36235,118000.0,117990.0,0.13024101]
["bitfinex-derivatives","BTCF0:USTF0",1755196477546,0.36235,118000.0,117990.0,0.95860524]
["bitfinex-derivatives","BTCF0:USTF0",1755196477841,0.2877,118000.0,117990.0,0.97655524]
["bitfinex-derivatives","BTCF0:USTF0",1755196478445,0.36535,118000.0,117990.0,0.97755524]
["bitfinex-derivatives","BTCF0:USTF0",1755196478942,0.08264,118000.0,117990.0,0.97655524]
["bitfinex-derivatives","BTCF0:USTF0",1755196479143,0.32831861,118030.0,118020.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1755196479335,0.35069264,118030.0,118020.0,0.71148018]
["bitfinex-derivatives","BTCF0:USTF0",1755196479535,1.22725264,118030.0,118020.0,0.80760018]
["bitfinex-derivatives","BTCF0:USTF0",1755196479740,1.38815264,118030.0,118020.0,0.3026984]
["bitfinex-derivatives","BTCF0:USTF0",1755196479940,1.38815264,118030.0,118020.0,0.3622784]
["bitfinex-derivatives","BTCF0:USTF0",1755196480246,0.51459264,118030.0,118020.0,0.91384018]
["bitfinex-derivatives","BTCF0:USTF0",1755196480543,0.157625,118030.0,118020.0,1.08409618]
["bitfinex-derivatives","BTCF0:USTF0",1755196480747,0.0630572,118030.0,118020.0,1.08409618]
["bitfinex-derivatives","BTCF0:USTF0",1755196480939,0.06058036,118030.0,118020.0,1.08409618]
["bitfinex-derivatives","BTCF0:USTF0",1755196481140,0.06058036,118030.0,118020.0,0.5783944]
["bitfinex-derivatives","BTCF0:USTF0",1755196481341,0.15518036,118030.0,118020.0,1.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1755196481741,0.22983036,118030.0,118020.0,1.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1755196482234,0.15518036,118030.0,118020.0,1.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1755196482541,0.15518036,118030.0,118020.0,0.5783944]
["bitfinex-derivatives","BTCF0:USTF0",1755196482743,0.15518036,118030.0,118020.0,1.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1755196483149,0.20246036,118030.0,118020.0,1.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1755196484141,0.06258036,118030.0,118020.0,1.08329618]
["bitfinex-derivatives","BTCF0:USTF0",1755196488744,0.06258036,118030.0,118020.0,0.91384018]
["bitfinex-derivatives","BTCF0:USTF0",1755196490740,0.02627546,118030.0,118020.0,0.91384018]
["bitfinex-derivatives","BTCF0:USTF0",1755196492248,0.03475595,118060.0,118040.0,0.3661139]
["bitfinex-derivatives","BTCF0:USTF0",1755196492544,0.14232,118070.0,118060.0,0.6941375]
["bitfinex-derivatives","BTCF0:USTF0",1755196493046,1.52982,118070.0,118060.0,0.6941375]
["bitfinex-derivatives","BTCF0:USTF0",1755196493351,1.53062,118070.0,118060.0,0.52984399]
["bitfinex-derivatives","BTCF0:USTF0",1755196493544,1.53062,118070.0,118060.0,0.39034399]
["bitfinex-derivatives","BTCF0:USTF0",1755196494046,1.53762,118070.0,118060.0,0.39134399]
["bitfinex-derivatives","BTCF0:USTF0",1755196494349,1.74705,118070.0,118060.0,0.39134399]
["bitfinex-derivatives","BTCF0:USTF0",1755196494543,1.74705,118070.0,118060.0,0.38734399]
["bitfinex-derivatives","BTCF0:USTF0",1755196495351,1.81293147,118070.0,118060.0,0.38834399]
["bitfinex-derivatives","BTCF0:USTF0",1755196495849,1.75205,118070.0,118060.0,0.55724399]
["bitfinex-derivatives","BTCF0:USTF0",1755196496552,1.74505,118070.0,118060.0,0.55724399]
["bitfinex-derivatives","BTCF0:USTF0",1755196497453,1.74205,118070.0,118060.0,0.38734399]
["bitfinex-derivatives","BTCF0:USTF0",1755196498148,1.74125,118070.0,118060.0,0.69784399]
["bitfinex-derivatives","BTCF0:USTF0",1755196498743,2.56723,118070.0,118060.0,1.20274577]
["bitfinex-derivatives","BTCF0:USTF0",1755196499342,2.61409,118070.0,118060.0,1.20274577]
["bitfinex-derivatives","BTCF0:USTF0",1755196499940,2.63028787,118070.0,118060.0,0.69784399]
["bitfinex-derivatives","BTCF0:USTF0",1755196500553,2.63028787,118070.0,118060.0,0.34152399]
["bitfinex-derivatives","BTCF0:USTF0",1755196500749,2.63028787,118070.0,118060.0,0.38738399]
["bitfinex-derivatives","BTCF0:USTF0",1755196501254,2.63028787,118070.0,118060.0,0.48272399]
["bitfinex-derivatives","BTCF0:USTF0",1755196501452,2.63028787,118070.0,118060.0,0.38738399]
["bitfinex-derivatives","BTCF0:USTF0",1755196501642,2.63028787,118070.0,118060.0,0.69788399]
["bitfinex-derivatives","BTCF0:USTF0",1755196502048,2.62976787,118070.0,118060.0,0.69788399]
["bitfinex-derivatives","BTCF0:USTF0",1755196502641,3.13466965,118070.0,118060.0,0.17220479]
["bitfinex-derivatives","BTCF0:USTF0",1755196503444,3.21932215,118070.0,118060.0,0.09755609]
["bitfinex-derivatives","BTCF0:USTF0",1755196505447,0.084659,118060.0,118050.0,0.2539938]
["bitfinex-derivatives","BTCF0:USTF0",1755196505642,0.87206965,118060.0,118050.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1755196506757,0.87206965,118060.0,118050.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1755196507251,0.99466787,118060.0,118050.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1755196507451,0.99566787,118060.0,118050.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1755196507755,0.99566787,118060.0,118050.0,0.14356434]
["bitfinex-derivatives","BTCF0:USTF0",1755196508156,0.36816787,118060.0,118050.0,0.14356434]
["bitfinex-derivatives","BTCF0:USTF0",1755196508454,0.59896787,118060.0,118050.0,0.09770434]
["bitfinex-derivatives","BTCF0:USTF0",1755196511254,1.52727735,118060.0,118040.0,0.27101666]
["bitfinex-derivatives","BTCF0:USTF0",1755196511460,0.197054,118040.0,118030.0,0.1693622]
["bitfinex-derivatives","BTCF0:USTF0",1755196511663,0.87499365,118040.0,118030.0,0.1693622]
["bitfinex-derivatives","BTCF0:USTF0",1755196511852,0.79031965,118040.0,118030.0,0.18175009]
["bitfinex-derivatives","BTCF0:USTF0",1755196512047,0.28541787,118040.0,118030.0,0.18175009]
["bitfinex-derivatives","BTCF0:USTF0",1755196512352,1.15565787,118040.0,118030.0,0.22761009]
["bitfinex-derivatives","BTCF0:USTF0",1755196512954,1.38645787,118040.0,118030.0,0.22761009]
["bitfinex-derivatives","BTCF0:USTF0",1755196513551,1.38645787,118040.0,118030.0,0.22961009]
["bitfinex-derivatives","BTCF0:USTF0",1755196513853,1.97603355,118040.0,118030.0,0.09906899]
["bitfinex-derivatives","BTCF0:USTF0",1755196514051,1.97603355,118040.0,118030.0,0.01438789]
["bitfinex-derivatives","BTCF0:USTF0",1755196514252,1.97603355,118040.0,118030.0,0.09906899]
["bitfinex-derivatives","BTCF0:USTF0",1755196514559,1.97603355,118040.0,118030.0,0.01438789]
["bitfinex-derivatives","BTCF0:USTF0",1755196514955,1.97603355,118040.0,118030.0,0.09906839]
["bitfinex-derivatives","BTCF0:USTF0",1755196515252,1.97603355,118040.0,118030.0,0.01438789]
["bitfinex-derivatives","BTCF0:USTF0",1755196515452,1.97603355,118040.0,118030.0,0.09906839]
["bitfinex-derivatives","BTCF0:USTF0",1755196515864,1.97603355,118040.0,118030.0,0.09706839]
["bitfinex-derivatives","BTCF0:USTF0",1755196516053,1.97703355,118040.0,118030.0,0.09706839]
["bitfinex-derivatives","BTCF0:USTF0",1755196516555,1.97803355,118040.0,118030.0,0.09706839]
["bitfinex-derivatives","BTCF0:USTF0",1755196517361,1.97903355,118040.0,118030.0,0.09706839]
["bitfinex-derivatives","BTCF0:USTF0",1755196519454,1.97903355,118040.0,118030.0,0.01238789]
["bitfinex-derivatives","BTCF0:USTF0",1755196519655,0.197061,118030.0,118020.0,0.3846035]
["bitfinex-derivatives","BTCF0:USTF0",1755196519964,0.85880278,118030.0,118020.0,0.2999168]
["bitfinex-derivatives","BTCF0:USTF0",1755196520159,0.0846881,118020.0,118010.0,0.36241838]
["bitfinex-derivatives","BTCF0:USTF0",1755196520364,1.2230681,118020.0,118010.0,0.46904342]
["bitfinex-derivatives","BTCF0:USTF0",1755196520559,1.2230681,118020.0,118010.0,0.42352691]
["bitfinex-derivatives","BTCF0:USTF0",1755196521660,1.2230681,118020.0,118010.0,0.25413891]
["bitfinex-derivatives","BTCF0:USTF0",1755196521861,1.72796988,118020.0,118010.0,0.16944491]
["bitfinex-derivatives","BTCF0:USTF0",1755196522060,1.72796988,118020.0,118010.0,0.08475091]
["bitfinex-derivatives","BTCF0:USTF0",1755196522454,1.72796988,118020.0,118010.0,0.03889091]
["bitfinex-derivatives","BTCF0:USTF0",1755196522660,0.1970753,118010.0,118000.0,0.04551651]
["bitfinex-derivatives","BTCF0:USTF0",1755196522866,0.1970753,118010.0,117990.0,0.19324856]
["bitfinex-derivatives","BTCF0:USTF0",1755196522867,0.3319925,118000.0,117990.0,0.19324856]
["bitfinex-derivatives","BTCF0:USTF0",1755196523066,1.2003925,118000.0,117990.0,0.19324856]
["bitfinex-derivatives","BTCF0:USTF0",1755196523268,1.70529428,118000.0,117990.0,0.19324856]
["bitfinex-derivatives","BTCF0:USTF0",1755196523453,1.70529428,118000.0,117990.0,0.21555173]
["bitfinex-derivatives","BTCF0:USTF0",1755196523659,1.2003925,118000.0,117990.0,0.21555173]
["bitfinex-derivatives","BTCF0:USTF0",1755196524059,1.2003925,118000.0,117990.0,0.21855173]
["bitfinex-derivatives","BTCF0:USTF0",1755196524469,2.0127925,118000.0,117990.0,0.21855173]
["bitfinex-derivatives","BTCF0:USTF0",1755196524669,2.0127925,118000.0,117990.0,0.22055173]
["bitfinex-derivatives","BTCF0:USTF0",1755196526465,2.0127925,118000.0,117990.0,0.20338928]
["bitfinex-derivatives","BTCF0:USTF0",1755196526768,2.03164044,118000.0,117990.0,0.20338928]
["bitfinex-derivatives","BTCF0:USTF0",1755196527570,2.53654222,118000.0,117990.0,0.20338928]
["bitfinex-derivatives","BTCF0:USTF0",1755196528562,2.53654222,118000.0,117990.0,0.15752928]
["bitfinex-derivatives","BTCF0:USTF0",1755196528861,2.53654222,118000.0,117990.0,0.20280928]
["bitfinex-derivatives","BTCF0:USTF0",1755196529675,2.53654222,118000.0,117990.0,0.07281968]
["bitfinex-derivatives","BTCF0:USTF0",1755196529869,2.70603822,118000.0,117990.0,0.00525968]
["bitfinex-derivatives","BTCF0:USTF0",1755196530069,2.70603822,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196530070,2.70683822,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755196532269,2.70683822,118000.0,117990.0,0.0897097]
["bitfinex-derivatives","BTCF0:USTF0",1755196532866,0.1925697,117990.0,117980.0,0.27577918]
["bitfinex-derivatives","BTCF0:USTF0",1755196533070,0.69747148,117990.0,117980.0,0.27577918]
["bitfinex-derivatives","BTCF0:USTF0",1755196533276,0.1925697,117990.0,117980.0,0.27577918]
["bitfinex-derivatives","BTCF0:USTF0",1755196533577,1.56411148,117990.0,117980.0,0.32105918]
["bitfinex-derivatives","BTCF0:USTF0",1755196533782,0.97442,117990.0,117980.0,0.46456918]
["bitfinex-derivatives","BTCF0:USTF0",1755196533974,0.10786,117990.0,117980.0,0.46456918]
["bitfinex-derivatives","BTCF0:USTF0",1755196534274,0.97438,117990.0,117980.0,0.63530918]
["bitfinex-derivatives","BTCF0:USTF0",1755196534580,0.97438,117990.0,117980.0,0.63830918]
["bitfinex-derivatives","BTCF0:USTF0",1755196534975,0.10786,117990.0,117980.0,0.63830918]
["bitfinex-derivatives","BTCF0:USTF0",1755196535176,0.97438,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196535678,1.0590896,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196536177,0.97438,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196536580,1.0590896,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196536879,0.97438,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196537974,1.0590897,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196538980,0.97438,117990.0,117980.0,0.69949759]
["bitfinex-derivatives","BTCF0:USTF0",1755196539374,0.97438,117990.0,117980.0,0.63830918]
["bitfinex-derivatives","BTCF0:USTF0",1755196540074,1.0590896,117990.0,117980.0,0.52947888]
["bitfinex-derivatives","BTCF0:USTF0",1755196540279,1.56399138,117990.0,117980.0,0.13453058]
["bitfinex-derivatives","BTCF0:USTF0",1755196540474,1.56399138,117990.0,117980.0,0.08925058]
["bitfinex-derivatives","BTCF0:USTF0",1755196540778,1.56399138,117990.0,117980.0,0.08992982]
["bitfinex-derivatives","BTCF0:USTF0",1755196541974,1.56399138,117990.0,117980.0,0.17464662]
["bitfinex-derivatives","BTCF0:USTF0",1755196542574,1.56399138,117990.0,117980.0,0.1523362]
["bitfinex-derivatives","BTCF0:USTF0",1755196543183,1.0590896,117990.0,117980.0,0.1976162]
["bitfinex-derivatives","BTCF0:USTF0",1755196543383,1.56399138,117990.0,117980.0,0.1976162]
["bitfinex-derivatives","BTCF0:USTF0",1755196543589,1.47928178,117990.0,117980.0,0.21994219]
["bitfinex-derivatives","BTCF0:USTF0",1755196543881,1.56399148,117990.0,117980.0,0.31445219]
["bitfinex-derivatives","BTCF0:USTF0",1755196544185,1.56399148,117990.0,117980.0,0.21994219]
["bitfinex-derivatives","BTCF0:USTF0",1755196544586,1.56399148,117990.0,117980.0,0.1976162]
["bitfinex-derivatives","BTCF0:USTF0",1755196544782,1.56399148,117990.0,117980.0,0.1523362]
["bitfinex-derivatives","BTCF0:USTF0",1755196545174,1.56399148,117990.0,117980.0,0.0917168]
["bitfinex-derivatives","BTCF0:USTF0",1755196545778,1.56699148,117990.0,117980.0,0.0877168]
["bitfinex-derivatives","BTCF0:USTF0",1755196545981,1.56699148,117990.0,117980.0,0.0847168]
["bitfinex-derivatives","BTCF0:USTF0",1755196546174,1.56899148,117990.0,117980.0,0.0847168]
["bitfinex-derivatives","BTCF0:USTF0",1755196546378,1.56799148,117990.0,117980.0,0.10626413]
["bitfinex-derivatives","BTCF0:USTF0",1755196546579,1.56799148,117990.0,117980.0,0.0847168]
["bitfinex-derivatives","BTCF0:USTF0",1755196546878,0.1925768,117980.0,117970.0,0.2541684]
["bitfinex-derivatives","BTCF0:USTF0",1755196547188,0.69747858,117980.0,117970.0,0.1694455]
["bitfinex-derivatives","BTCF0:USTF0",1755196547394,0.69747858,117980.0,117970.0,0.0847226]
["bitfinex-derivatives","BTCF0:USTF0",1755196547685,0.192584,117970.0,117960.0,0.46692492]
["bitfinex-derivatives","BTCF0:USTF0",1755196547984,1.56176578,117970.0,117960.0,0.46692492]
["bitfinex-derivatives","BTCF0:USTF0",1755196548180,1.56176578,117970.0,117960.0,0.0606194]
["bitfinex-derivatives","BTCF0:USTF0",1755196548382,0.1925912,117960.0,117950.0,0.0995575]
["bitfinex-derivatives","BTCF0:USTF0",1755196548589,0.69749298,117960.0,117950.0,0.0606194]
["bitfinex-derivatives","BTCF0:USTF0",1755196548779,0.1925984,117950.0,117940.0,0.3601312]
["bitfinex-derivatives","BTCF0:USTF0",1755196548981,1.62779222,117950.0,117940.0,0.3601312]
["bitfinex-derivatives","BTCF0:USTF0",1755196549390,1.62779222,117950.0,117940.0,0.4546412]
["bitfinex-derivatives","BTCF0:USTF0",1755196549886,1.62779222,117950.0,117940.0,0.6097618]
["bitfinex-derivatives","BTCF0:USTF0",1755196550081,1.64480472,117950.0,117940.0,0.6097618]
["bitfinex-derivatives","BTCF0:USTF0",1755196550387,2.41640472,117950.0,117940.0,0.6097618]
["bitfinex-derivatives","BTCF0:USTF0",1755196550582,2.41640472,117950.0,117940.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1755196550775,2.33166632,117950.0,117940.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1755196550978,1.82676454,117950.0,117940.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1755196551888,1.91150294,117950.0,117940.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1755196552181,1.91150294,117950.0,117940.0,0.6325309]
["bitfinex-derivatives","BTCF0:USTF0",1755196552182,0.7886125,117950.0,117940.0,0.6325309]
["bitfinex-derivatives","BTCF0:USTF0",1755196552385,1.6522525,117950.0,117940.0,1.13743268]
["bitfinex-derivatives","BTCF0:USTF0",1755196552784,1.6522525,117950.0,117940.0,0.6325309]
["bitfinex-derivatives","BTCF0:USTF0",1755196553183,0.7886125,117950.0,117940.0,1.13743268]
["bitfinex-derivatives","BTCF0:USTF0",1755196553387,1.6522525,117950.0,117940.0,1.13743268]
["bitfinex-derivatives","BTCF0:USTF0",1755196555290,1.63524,117950.0,117940.0,1.13743268]
["bitfinex-derivatives","BTCF0:USTF0",1755196555793,1.63524,117950.0,117940.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1755196556994,1.63524,117950.0,117940.0,0.6325309]
["bitfinex-derivatives","BTCF0:USTF0",1755196557490,1.63524,117950.0,117940.0,1.13743268]
["bitfinex-derivatives","BTCF0:USTF0",1755196558082,1.63524,117950.0,117940.0,0.6325309]
["bitfinex-derivatives","BTCF0:USTF0",1755196558893,1.63524,117950.0,117940.0,1.13743268]
["bitfinex-derivatives","BTCF0:USTF0",1755196559395,0.7716,117950.0,117940.0,0.6317309]
["bitfinex-derivatives","BTCF0:USTF0",1755196560797,0.52084201,117950.0,117940.0,1.50700068]
["bitfinex-derivatives","BTCF0:USTF0",1755196560990,0.8626,117970.0,117960.0,0.0847312]
["bitfinex-derivatives","BTCF0:USTF0",1755196561196,0.25783,117980.0,117970.0,0.438024]
["bitfinex-derivatives","BTCF0:USTF0",1755196561392,0.87953509,117980.0,117970.0,0.94292578]
["bitfinex-derivatives","BTCF0:USTF0",1755196561695,0.01725509,117980.0,117970.0,1.17951531]
["bitfinex-derivatives","BTCF0:USTF0",1755196561996,0.05805509,117980.0,117970.0,1.37951531]
["bitfinex-derivatives","BTCF0:USTF0",1755196562198,0.05805509,117980.0,117970.0,0.87261353]
["bitfinex-derivatives","BTCF0:USTF0",1755196562394,0.05805509,117980.0,117970.0,1.37751531]
["bitfinex-derivatives","BTCF0:USTF0",1755196562894,0.05805509,117980.0,117970.0,1.39445614]
["bitfinex-derivatives","BTCF0:USTF0",1755196563791,1.02871794,118000.0,117990.0,0.4380096]
["bitfinex-derivatives","BTCF0:USTF0",1755196564584,0.09814,118000.0,117990.0,0.4380096]
["bitfinex-derivatives","BTCF0:USTF0",1755196564790,1.00543,118000.0,117990.0,0.45545117]
["bitfinex-derivatives","BTCF0:USTF0",1755196564989,1.09974,118000.0,117990.0,0.45545117]
["bitfinex-derivatives","BTCF0:USTF0",1755196565391,1.10174,118000.0,117990.0,0.45545117]
["bitfinex-derivatives","BTCF0:USTF0",1755196565794,1.10174,118000.0,117990.0,0.96035295]
["bitfinex-derivatives","BTCF0:USTF0",1755196565994,1.10957,118000.0,117990.0,0.45545117]
["bitfinex-derivatives","BTCF0:USTF0",1755196568397,1.10957,118000.0,117990.0,0.31163117]
["bitfinex-derivatives","BTCF0:USTF0",1755196569091,1.10957,118000.0,117990.0,0.45545117]
["bitfinex-derivatives","BTCF0:USTF0",1755196572296,1.10957,118000.0,117990.0,0.14933117]
["bitfinex-derivatives","BTCF0:USTF0",1755196572497,1.61447178,118000.0,117990.0,0.10215117]
["bitfinex-derivatives","BTCF0:USTF0",1755196573297,1.1942725,118000.0,117990.0,0.10215117]
["bitfinex-derivatives","BTCF0:USTF0",1755196573799,1.10957,118000.0,117990.0,0.10215117]
["bitfinex-derivatives","BTCF0:USTF0",1755196575799,1.21150421,118000.0,117990.0,0.10215117]
["bitfinex-derivatives","BTCF0:USTF0",1755196576191,1.63170349,118000.0,117990.0,0.10215117]
["bitfinex-derivatives","BTCF0:USTF0",1755196576596,1.71640599,118000.0,117990.0,0.10215117]
["bitfinex-derivatives","BTCF0:USTF0",1755196576997,1.71640599,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196578403,1.80430599,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196580401,1.21470171,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196580704,0.36543171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196581107,1.22455171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196581502,0.36543171,118000.0,117990.0,0.14933127]
["bitfinex-derivatives","BTCF0:USTF0",1755196581704,1.22455171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196583102,0.34507171,118000.0,117990.0,0.45625127]
["bitfinex-derivatives","BTCF0:USTF0",1755196583306,1.20407171,118000.0,117990.0,0.45625127]
["bitfinex-derivatives","BTCF0:USTF0",1755196583502,1.20407171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196583911,1.21190171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196586111,1.20407171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196586314,1.10976171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196586810,0.96613171,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196587009,0.10713171,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196587715,0.10713171,118000.0,117990.0,0.96115305]
["bitfinex-derivatives","BTCF0:USTF0",1755196588011,0.10713171,118000.0,117990.0,1.13064905]
["bitfinex-derivatives","BTCF0:USTF0",1755196588200,0.10313171,118000.0,117990.0,1.13064905]
["bitfinex-derivatives","BTCF0:USTF0",1755196588910,0.10313171,118000.0,117990.0,0.62574727]
["bitfinex-derivatives","BTCF0:USTF0",1755196589111,0.10313171,118000.0,117990.0,1.13064905]
["bitfinex-derivatives","BTCF0:USTF0",1755196591014,0.19607171,118000.0,117990.0,0.62494727]
["bitfinex-derivatives","BTCF0:USTF0",1755196591207,0.33607171,118000.0,117990.0,0.62494727]
["bitfinex-derivatives","BTCF0:USTF0",1755196591804,0.10313171,118000.0,117990.0,1.12984905]
["bitfinex-derivatives","BTCF0:USTF0",1755196594619,0.10313171,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196595321,0.0879,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196595721,0.2279,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196595922,0.32084,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196596123,0.32867,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196596319,0.32084,118000.0,117990.0,0.96035305]
["bitfinex-derivatives","BTCF0:USTF0",1755196596518,0.32084,118000.0,117990.0,0.45545127]
["bitfinex-derivatives","BTCF0:USTF0",1755196596822,0.3412,118000.0,117990.0,0.45703127]
["bitfinex-derivatives","BTCF0:USTF0",1755196597011,0.342,118000.0,117990.0,0.45703127]
["bitfinex-derivatives","BTCF0:USTF0",1755196597417,0.342,118000.0,117990.0,0.40722127]
["bitfinex-derivatives","BTCF0:USTF0",1755196597617,0.342,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196597918,1.19868,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196598311,1.19868,118000.0,117990.0,0.36333127]
["bitfinex-derivatives","BTCF0:USTF0",1755196599116,1.19868,118000.0,117990.0,0.21772127]
["bitfinex-derivatives","BTCF0:USTF0",1755196599423,1.19788,118000.0,117990.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1755196599618,0.33337,118000.0,117990.0,0.96718305]
["bitfinex-derivatives","BTCF0:USTF0",1755196599924,0.22763,118000.0,117990.0,0.96718305]
["bitfinex-derivatives","BTCF0:USTF0",1755196600119,0.24433499,118000.0,117990.0,0.96718305]
["bitfinex-derivatives","BTCF0:USTF0",1755196600324,0.10460499,118000.0,117990.0,0.96718305]
["bitfinex-derivatives","BTCF0:USTF0",1755196600518,0.10460499,118000.0,117990.0,1.82350305]
["bitfinex-derivatives","BTCF0:USTF0",1755196601419,0.24433499,118000.0,117990.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1755196601618,0.35790499,118000.0,117990.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1755196602314,0.35790499,118000.0,117990.0,0.36648127]
["bitfinex-derivatives","BTCF0:USTF0",1755196602516,0.35790499,118000.0,117990.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1755196603623,0.35790499,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196604227,0.35790499,118000.0,117990.0,0.36333127]
["bitfinex-derivatives","BTCF0:USTF0",1755196604527,0.35790499,118000.0,117990.0,0.31352127]
["bitfinex-derivatives","BTCF0:USTF0",1755196604725,0.35790499,118000.0,117990.0,0.21772127]
["bitfinex-derivatives","BTCF0:USTF0",1755196604927,0.86280677,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196605127,1.71848677,118000.0,117990.0,0.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1755196606423,1.71848677,118000.0,117990.0,0.36333127]
["bitfinex-derivatives","BTCF0:USTF0",1755196606629,1.21358499,118000.0,117990.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1755196606926,1.21334499,118000.0,117990.0,0.46228127]
["bitfinex-derivatives","BTCF0:USTF0",1755196607122,0.25764676,118050.0,118030.0,0.0846781]
["bitfinex-derivatives","BTCF0:USTF0",1755196607429,1.45320178,118040.0,118030.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1755196607619,2.17770178,118040.0,118030.0,0.134491]
["bitfinex-derivatives","BTCF0:USTF0",1755196608015,1.6728,118040.0,118030.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1755196608222,1.6728,118040.0,118030.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1755196608419,0.03115699,118050.0,118030.0,0.6151683]
["bitfinex-derivatives","BTCF0:USTF0",1755196608720,0.12409699,118050.0,118040.0,0.4448038]
["bitfinex-derivatives","BTCF0:USTF0",1755196608927,0.01915699,118050.0,118040.0,0.4448038]
["bitfinex-derivatives","BTCF0:USTF0",1755196609231,0.01894714,118070.0,118060.0,0.3489894]
["bitfinex-derivatives","BTCF0:USTF0",1755196609232,1.16784861,118070.0,118060.0,0.3489894]
["bitfinex-derivatives","BTCF0:USTF0",1755196609634,0.31276861,118070.0,118060.0,0.3489894]
["bitfinex-derivatives","BTCF0:USTF0",1755196609932,0.33346861,118070.0,118060.0,0.3489894]
["bitfinex-derivatives","BTCF0:USTF0",1755196611126,0.33346861,118070.0,118060.0,0.4447894]
["bitfinex-derivatives","BTCF0:USTF0",1755196611321,0.33346861,118070.0,118060.0,0.4437894]
["bitfinex-derivatives","BTCF0:USTF0",1755196612030,0.33646861,118070.0,118060.0,0.4437894]
["bitfinex-derivatives","BTCF0:USTF0",1755196612427,0.33646861,118070.0,118060.0,0.4447894]
["bitfinex-derivatives","BTCF0:USTF0",1755196614336,0.27558714,118070.0,118060.0,0.4447894]
["bitfinex-derivatives","BTCF0:USTF0",1755196615234,0.33646861,118070.0,118060.0,0.4447894]
["bitfinex-derivatives","BTCF0:USTF0",1755196615425,0.42112111,118070.0,118060.0,0.4447894]
["bitfinex-derivatives","BTCF0:USTF0",1755196616136,0.92602289,118070.0,118060.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1755196616432,0.84137039,118070.0,118060.0,0.1786894]
["bitfinex-derivatives","BTCF0:USTF0",1755196616633,0.84137039,118070.0,118060.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755196617234,0.33646861,118070.0,118060.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755196619232,0.35306837,118070.0,118060.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755196619630,1.18978123,118070.0,118060.0,0.2768194]
["bitfinex-derivatives","BTCF0:USTF0",1755196619837,1.67808325,118070.0,118060.0,0.1786894]
["bitfinex-derivatives","BTCF0:USTF0",1755196620034,1.69468195,118070.0,118060.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1755196620630,1.77933445,118070.0,118060.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1755196621437,1.77933445,118070.0,118060.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1755196622137,1.69468195,118070.0,118060.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1755196622536,1.69468195,118070.0,118060.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1755196622736,1.27443267,118070.0,118060.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1755196623534,1.77933445,118070.0,118060.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1755196624236,1.77933445,118070.0,118060.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1755196625941,1.77933445,118070.0,118060.0,0.1306794]
["bitfinex-derivatives","BTCF0:USTF0",1755196627030,1.77933445,118070.0,118060.0,0.1786894]
["bitfinex-derivatives","BTCF0:USTF0",1755196627341,1.77933445,118070.0,118060.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755196627728,1.18978017,118070.0,118060.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755196628140,1.2135512,118070.0,118060.0,0.4484194]
["bitfinex-derivatives","BTCF0:USTF0",1755196628338,1.71845298,118070.0,118060.0,0.0846594]
["bitfinex-derivatives","BTCF0:USTF0",1755196628640,1.71845298,118070.0,118060.0,0.0856597]
["bitfinex-derivatives","BTCF0:USTF0",1755196629045,1.71845298,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755196629643,0.3191568,118050.0,118040.0,0.3000328]
["bitfinex-derivatives","BTCF0:USTF0",1755196629839,1.71197006,118050.0,118040.0,0.1693393]
["bitfinex-derivatives","BTCF0:USTF0",1755196630142,1.71197006,118050.0,118040.0,0.0846696]
["bitfinex-derivatives","BTCF0:USTF0",1755196631039,1.71197006,118050.0,118040.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1755196631549,1.71197006,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196632445,2.52437006,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196633849,2.50521728,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196635047,2.0003155,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196635246,2.56609875,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196638547,1.97653017,118050.0,118040.0,0.1664996]
["bitfinex-derivatives","BTCF0:USTF0",1755196638754,1.0147187,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196638955,1.7749887,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196639153,1.8657587,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196639452,1.7131187,118050.0,118040.0,0.4522296]
["bitfinex-derivatives","BTCF0:USTF0",1755196639648,0.8289987,118050.0,118040.0,0.95713138]
["bitfinex-derivatives","BTCF0:USTF0",1755196640148,1.0147187,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196640342,1.1481555,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196640546,1.1481555,118050.0,118040.0,0.2798296]
["bitfinex-derivatives","BTCF0:USTF0",1755196640742,1.0634887,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196641653,1.0147187,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196641952,0.8289987,118050.0,118040.0,0.95713138]
["bitfinex-derivatives","BTCF0:USTF0",1755196642152,0.8289987,118050.0,118040.0,0.4522296]
["bitfinex-derivatives","BTCF0:USTF0",1755196642649,0.8289987,118050.0,118040.0,0.95713138]
["bitfinex-derivatives","BTCF0:USTF0",1755196643153,0.8289987,118050.0,118040.0,1.12655538]
["bitfinex-derivatives","BTCF0:USTF0",1755196644551,0.8289987,118050.0,118040.0,1.12575538]
["bitfinex-derivatives","BTCF0:USTF0",1755196645253,0.8124,118050.0,118040.0,1.12575538]
["bitfinex-derivatives","BTCF0:USTF0",1755196645852,0.90614,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196646155,0.99495,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196646945,0.8124,118050.0,118040.0,1.12575538]
["bitfinex-derivatives","BTCF0:USTF0",1755196648655,0.8124,118050.0,118040.0,0.95633138]
["bitfinex-derivatives","BTCF0:USTF0",1755196652058,0.93415,118050.0,118040.0,0.95633138]
["bitfinex-derivatives","BTCF0:USTF0",1755196652259,0.99495,118050.0,118040.0,0.95633138]
["bitfinex-derivatives","BTCF0:USTF0",1755196652562,0.99495,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196653454,0.99495,118050.0,118040.0,0.95633138]
["bitfinex-derivatives","BTCF0:USTF0",1755196653652,1.04411,118050.0,118040.0,0.4514296]
["bitfinex-derivatives","BTCF0:USTF0",1755196653848,1.04411,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196654163,1.54901178,118050.0,118040.0,0.0876696]
["bitfinex-derivatives","BTCF0:USTF0",1755196654362,1.04411,118050.0,118040.0,0.4427096]
["bitfinex-derivatives","BTCF0:USTF0",1755196655451,0.99495,118050.0,118040.0,0.94761138]
["bitfinex-derivatives","BTCF0:USTF0",1755196655663,0.8124,118050.0,118040.0,0.94761138]
["bitfinex-derivatives","BTCF0:USTF0",1755196657362,0.55464676,118050.0,118040.0,0.9650486]
["bitfinex-derivatives","BTCF0:USTF0",1755196658455,0.55464676,118050.0,118040.0,0.9640486]
["bitfinex-derivatives","BTCF0:USTF0",1755196658856,0.55464676,118050.0,118040.0,0.9680486]
["bitfinex-derivatives","BTCF0:USTF0",1755196659764,0.67639676,118050.0,118040.0,0.9680486]
["bitfinex-derivatives","BTCF0:USTF0",1755196660665,0.55464676,118050.0,118040.0,0.9680486]
["bitfinex-derivatives","BTCF0:USTF0",1755196660856,0.55464676,118050.0,118040.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1755196661865,0.64345676,118050.0,118040.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1755196662256,0.55464676,118050.0,118040.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1755196663364,0.64345676,118050.0,118040.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1755196663963,0.55464676,118050.0,118040.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1755196664356,0.55464676,118050.0,118040.0,1.01296934]
["bitfinex-derivatives","BTCF0:USTF0",1755196665165,0.55464676,118050.0,118040.0,0.50806756]
["bitfinex-derivatives","BTCF0:USTF0",1755196665366,0.55464676,118050.0,118040.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1755196665860,0.55464676,118050.0,118040.0,1.01296934]
["bitfinex-derivatives","BTCF0:USTF0",1755196666174,0.64345676,118050.0,118040.0,1.01296934]
["bitfinex-derivatives","BTCF0:USTF0",1755196667569,0.55464676,118050.0,118040.0,1.01296934]
["bitfinex-derivatives","BTCF0:USTF0",1755196668170,0.64345676,118050.0,118040.0,1.01296934]
["bitfinex-derivatives","BTCF0:USTF0",1755196668671,0.64345676,118050.0,118040.0,0.86678721]
["bitfinex-derivatives","BTCF0:USTF0",1755196669465,0.73719676,118050.0,118040.0,0.86678721]
["bitfinex-derivatives","BTCF0:USTF0",1755196669668,0.78635676,118050.0,118040.0,0.86678721]
["bitfinex-derivatives","BTCF0:USTF0",1755196671272,0.73719676,118050.0,118040.0,0.86678721]
["bitfinex-derivatives","BTCF0:USTF0",1755196671964,0.04916,118060.0,118050.0,0.1160069]
["bitfinex-derivatives","BTCF0:USTF0",1755196672164,0.04909812,118060.0,118050.0,0.79842655]
["bitfinex-derivatives","BTCF0:USTF0",1755196672370,0.04909812,118060.0,118050.0,1.64518655]
["bitfinex-derivatives","BTCF0:USTF0",1755196673269,0.01665812,118060.0,118050.0,1.69059576]
["bitfinex-derivatives","BTCF0:USTF0",1755196674071,0.01665812,118060.0,118050.0,1.69159576]
["bitfinex-derivatives","BTCF0:USTF0",1755196674273,0.01665812,118060.0,118050.0,1.69259576]
["bitfinex-derivatives","BTCF0:USTF0",1755196675069,0.01665812,118060.0,118050.0,1.64718655]
["bitfinex-derivatives","BTCF0:USTF0",1755196675270,0.04909812,118060.0,118050.0,1.64718655]
["bitfinex-derivatives","BTCF0:USTF0",1755196675470,0.04909812,118060.0,118050.0,1.2884669]
["bitfinex-derivatives","BTCF0:USTF0",1755196675774,0.04909812,118060.0,118050.0,1.64718655]
["bitfinex-derivatives","BTCF0:USTF0",1755196676175,0.04909812,118060.0,118050.0,0.80042655]
["bitfinex-derivatives","BTCF0:USTF0",1755196676374,0.04909812,118060.0,118050.0,0.2763569]
["bitfinex-derivatives","BTCF0:USTF0",1755196676574,0.06936812,118060.0,118050.0,0.4447469]
["bitfinex-derivatives","BTCF0:USTF0",1755196676772,0.06936812,118060.0,118050.0,0.80346655]
["bitfinex-derivatives","BTCF0:USTF0",1755196677373,0.04909812,118060.0,118050.0,0.80346655]
["bitfinex-derivatives","BTCF0:USTF0",1755196680170,0.01665812,118060.0,118050.0,0.80346655]
["bitfinex-derivatives","BTCF0:USTF0",1755196681276,0.03250001,118080.0,118070.0,0.4390025]
["bitfinex-derivatives","BTCF0:USTF0",1755196681582,0.03250001,118080.0,118070.0,0.79772215]
["bitfinex-derivatives","BTCF0:USTF0",1755196681971,0.03250001,118080.0,118070.0,0.4390025]
["bitfinex-derivatives","BTCF0:USTF0",1755196682271,0.05277001,118080.0,118070.0,0.4390025]
["bitfinex-derivatives","BTCF0:USTF0",1755196682471,0.05377001,118080.0,118070.0,0.4390025]
["bitfinex-derivatives","BTCF0:USTF0",1755196683179,0.05477001,118080.0,118070.0,0.4390025]
["bitfinex-derivatives","BTCF0:USTF0",1755196684386,0.03450001,118080.0,118070.0,0.4390025]
["bitfinex-derivatives","BTCF0:USTF0",1755196684580,0.03450001,118080.0,118070.0,0.79772215]
["bitfinex-derivatives","BTCF0:USTF0",1755196684780,0.00206001,118080.0,118070.0,0.79772215]
["bitfinex-derivatives","BTCF0:USTF0",1755196687884,0.00106001,118080.0,118070.0,0.80072215]
["bitfinex-derivatives","BTCF0:USTF0",1755196689184,6.001e-05,118080.0,118070.0,0.4440025]
["bitfinex-derivatives","BTCF0:USTF0",1755196689394,6.001e-05,118080.0,118070.0,0.80272215]
["bitfinex-derivatives","BTCF0:USTF0",1755196691187,6.001e-05,118080.0,118070.0,0.4440025]
["bitfinex-derivatives","BTCF0:USTF0",1755196692085,6.001e-05,118080.0,118070.0,0.80272215]
["bitfinex-derivatives","BTCF0:USTF0",1755196692488,6.001e-05,118080.0,118070.0,0.4440025]
["bitfinex-derivatives","BTCF0:USTF0",1755196692678,6.001e-05,118080.0,118070.0,0.80272215]
["bitfinex-derivatives","BTCF0:USTF0",1755196693080,0.93681966,118090.0,118080.0,0.1165153]
["bitfinex-derivatives","BTCF0:USTF0",1755196693390,0.59509448,118090.0,118080.0,0.4389953]
["bitfinex-derivatives","BTCF0:USTF0",1755196693779,0.59509448,118090.0,118080.0,0.45616079]
["bitfinex-derivatives","BTCF0:USTF0",1755196694683,0.59509448,118090.0,118080.0,0.45716079]
["bitfinex-derivatives","BTCF0:USTF0",1755196695382,0.59509448,118090.0,118080.0,0.45816079]
["bitfinex-derivatives","BTCF0:USTF0",1755196698484,0.61536448,118090.0,118080.0,0.45816079]
["bitfinex-derivatives","BTCF0:USTF0",1755196698992,0.59509448,118090.0,118080.0,0.45816079]
["bitfinex-derivatives","BTCF0:USTF0",1755196699994,0.89259447,118090.0,118080.0,0.45816079]
["bitfinex-derivatives","BTCF0:USTF0",1755196700401,0.89259447,118090.0,118080.0,0.81688044]
["bitfinex-derivatives","BTCF0:USTF0",1755196700783,0.01699447,118090.0,118080.0,1.17560009]
["bitfinex-derivatives","BTCF0:USTF0",1755196700986,0.03252,118120.0,118110.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1755196701294,0.03252,118120.0,118110.0,0.79769345]
["bitfinex-derivatives","BTCF0:USTF0",1755196701690,0.03252,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196702297,0.03452,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196702697,0.03252,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196702894,0.03552,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196703588,0.03352,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196703789,0.03452,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196705894,0.1191367,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196706296,0.03452,118120.0,118110.0,0.4389738]
["bitfinex-derivatives","BTCF0:USTF0",1755196707191,0.03452,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196708799,0.1191367,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196709397,0.47785635,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196709597,0.39323965,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196709901,0.47785635,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196710798,0.1191367,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196711005,0.18001731,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196711205,0.09540061,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196711401,0.18001731,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196713006,0.11239296,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196713812,0.95359296,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196715102,0.92115296,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196715306,0.92116011,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196717403,0.9211622,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196717906,0.86027444,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196718503,0.89140444,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196719000,0.86027444,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196719206,0.86027444,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196719415,0.01907444,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196720606,0.02531619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196720912,0.02431619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196721612,0.02331619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196723308,0.02331619,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196724126,0.05444619,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196725016,0.02331619,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196725513,0.02331619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196726114,0.02331619,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196726314,0.02331619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196726510,0.02331619,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196727917,0.02331619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196728119,0.02331619,118120.0,118110.0,0.47516372]
["bitfinex-derivatives","BTCF0:USTF0",1755196729921,0.02331619,118120.0,118110.0,0.83388337]
["bitfinex-derivatives","BTCF0:USTF0",1755196730313,0.38984965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196730514,1.22920965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196730724,0.87049,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196730921,1.37469981,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196731224,1.31036741,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196731519,1.33408205,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196731719,1.24947965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196731920,1.25147965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196732322,0.89476,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196732620,1.25347965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196733420,0.89476,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196733618,1.25347965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196734324,1.23320965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196734615,0.87449,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196736817,0.9590924,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196737026,1.31781205,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196737219,0.9793624,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196737528,1.33808205,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196739019,0.9793624,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196739218,1.25347965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196739416,1.23320965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196739617,0.87449,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196739914,1.23320965,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196740116,0.87449,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196741426,0.84336,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196741930,0.8758,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196742128,0.9604023,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196742318,0.99731308,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196743021,0.91271078,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196743220,0.89244078,118140.0,118130.0,0.4425095]
["bitfinex-derivatives","BTCF0:USTF0",1755196745627,0.97704308,118140.0,118130.0,0.4420495]
["bitfinex-derivatives","BTCF0:USTF0",1755196745932,1.35603273,118140.0,118130.0,0.4420495]
["bitfinex-derivatives","BTCF0:USTF0",1755196746531,0.1373195,118130.0,118120.0,0.10169939]
["bitfinex-derivatives","BTCF0:USTF0",1755196746827,0.15396028,118130.0,118120.0,0.1320667]
["bitfinex-derivatives","BTCF0:USTF0",1755196747026,0.51267993,118130.0,118120.0,0.1320667]
["bitfinex-derivatives","BTCF0:USTF0",1755196747226,0.0846166,118120.0,118110.0,0.37059762]
["bitfinex-derivatives","BTCF0:USTF0",1755196747441,1.34992703,118120.0,118110.0,0.16825792]
["bitfinex-derivatives","BTCF0:USTF0",1755196747730,1.34992703,118120.0,118110.0,0.47640792]
["bitfinex-derivatives","BTCF0:USTF0",1755196749421,0.90659078,118120.0,118110.0,0.47640792]
["bitfinex-derivatives","BTCF0:USTF0",1755196749621,0.88632078,118120.0,118110.0,0.47640792]
["bitfinex-derivatives","BTCF0:USTF0",1755196750439,0.88632078,118120.0,118110.0,0.83512757]
["bitfinex-derivatives","BTCF0:USTF0",1755196751224,1.69872078,118120.0,118110.0,0.83512757]
["bitfinex-derivatives","BTCF0:USTF0",1755196751418,1.69872078,118120.0,118110.0,0.47640792]
["bitfinex-derivatives","BTCF0:USTF0",1755196752329,1.69872078,118120.0,118110.0,0.83512757]
["bitfinex-derivatives","BTCF0:USTF0",1755196755534,1.69872078,118120.0,118110.0,0.47640792]
["bitfinex-derivatives","BTCF0:USTF0",1755196756436,1.71899078,118120.0,118110.0,0.47640792]
["bitfinex-derivatives","BTCF0:USTF0",1755196756933,1.80360748,118120.0,118110.0,0.40678792]
["bitfinex-derivatives","BTCF0:USTF0",1755196757140,1.80360748,118120.0,118110.0,0.26380792]
["bitfinex-derivatives","BTCF0:USTF0",1755196757434,1.80360748,118120.0,118110.0,0.16825792]
["bitfinex-derivatives","BTCF0:USTF0",1755196757840,2.16312713,118120.0,118110.0,0.03618992]
["bitfinex-derivatives","BTCF0:USTF0",1755196758134,0.1170638,118110.0,118100.0,0.1320809]
["bitfinex-derivatives","BTCF0:USTF0",1755196758335,0.51269423,118110.0,118100.0,0.1320809]
["bitfinex-derivatives","BTCF0:USTF0",1755196758532,0.15397458,118110.0,118100.0,0.1320809]
["bitfinex-derivatives","BTCF0:USTF0",1755196758727,0.06935078,118110.0,118100.0,0.47536347]
["bitfinex-derivatives","BTCF0:USTF0",1755196759231,0.88175078,118110.0,118100.0,0.47536347]
["bitfinex-derivatives","BTCF0:USTF0",1755196759536,0.88175078,118110.0,118100.0,0.47636347]
["bitfinex-derivatives","BTCF0:USTF0",1755196760032,0.86148078,118110.0,118100.0,0.83508312]
["bitfinex-derivatives","BTCF0:USTF0",1755196760237,1.66500078,118110.0,118100.0,0.83508312]
["bitfinex-derivatives","BTCF0:USTF0",1755196761436,1.66500078,118110.0,118100.0,0.83608312]
["bitfinex-derivatives","BTCF0:USTF0",1755196761638,1.66500078,118110.0,118100.0,0.83808312]
["bitfinex-derivatives","BTCF0:USTF0",1755196762726,0.86148078,118110.0,118100.0,0.83708312]
["bitfinex-derivatives","BTCF0:USTF0",1755196762930,1.71747078,118110.0,118100.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1755196767335,1.80209458,118110.0,118100.0,0.48036347]
["bitfinex-derivatives","BTCF0:USTF0",1755196767532,1.80209458,118110.0,118100.0,0.17221347]
["bitfinex-derivatives","BTCF0:USTF0",1755196768132,2.07619043,118110.0,118100.0,0.12476347]
["bitfinex-derivatives","BTCF0:USTF0",1755196768643,2.07619043,118110.0,118100.0,0.16990347]
["bitfinex-derivatives","BTCF0:USTF0",1755196769235,1.71747078,118110.0,118100.0,0.40451347]
["bitfinex-derivatives","BTCF0:USTF0",1755196769438,1.71747078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196770144,1.69720078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196770337,1.69720078,118110.0,118100.0,0.83399312]
["bitfinex-derivatives","BTCF0:USTF0",1755196770836,1.71747078,118110.0,118100.0,0.83399312]
["bitfinex-derivatives","BTCF0:USTF0",1755196771440,1.71747078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196773742,1.71747078,118110.0,118100.0,0.16890347]
["bitfinex-derivatives","BTCF0:USTF0",1755196774639,1.71747078,118110.0,118100.0,0.44438347]
["bitfinex-derivatives","BTCF0:USTF0",1755196775345,1.71747078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196786645,1.71747078,118110.0,118100.0,0.83399312]
["bitfinex-derivatives","BTCF0:USTF0",1755196786646,1.66232078,118110.0,118100.0,0.83399312]
["bitfinex-derivatives","BTCF0:USTF0",1755196787440,0.82904078,118110.0,118100.0,0.83399312]
["bitfinex-derivatives","BTCF0:USTF0",1755196788750,0.86045078,118110.0,118100.0,0.83399312]
["bitfinex-derivatives","BTCF0:USTF0",1755196789951,0.88072078,118110.0,118100.0,0.31055347]
["bitfinex-derivatives","BTCF0:USTF0",1755196790554,0.88072078,118110.0,118100.0,0.40351347]
["bitfinex-derivatives","BTCF0:USTF0",1755196790753,0.88072078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196791049,0.88072078,118110.0,118100.0,0.31055347]
["bitfinex-derivatives","BTCF0:USTF0",1755196791452,0.88072078,118110.0,118100.0,0.40351347]
["bitfinex-derivatives","BTCF0:USTF0",1755196792047,0.88072078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196792551,0.86045078,118110.0,118100.0,0.47527347]
["bitfinex-derivatives","BTCF0:USTF0",1755196793543,0.88072078,118110.0,118100.0,0.40351347]
["bitfinex-derivatives","BTCF0:USTF0",1755196793750,1.23944043,118110.0,118100.0,0.12276347]
["bitfinex-derivatives","BTCF0:USTF0",1755196793950,1.23944043,118110.0,118100.0,0.16890347]
["bitfinex-derivatives","BTCF0:USTF0",1755196794147,1.23944043,118110.0,118100.0,0.37274347]
["bitfinex-derivatives","BTCF0:USTF0",1755196794342,0.88072078,118110.0,118100.0,0.47888347]
["bitfinex-derivatives","BTCF0:USTF0",1755196795055,0.88072078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196795352,0.86045078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196795557,1.69293078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196796051,0.82904078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196798249,0.85922078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196798455,0.87949078,118110.0,118100.0,0.47888347]
["bitfinex-derivatives","BTCF0:USTF0",1755196800760,0.87949078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196801154,0.85922078,118110.0,118100.0,0.83760312]
["bitfinex-derivatives","BTCF0:USTF0",1755196805659,0.87949078,118110.0,118100.0,0.16890347]
["bitfinex-derivatives","BTCF0:USTF0",1755196805966,0.87949078,118110.0,118100.0,0.26259347]
["bitfinex-derivatives","BTCF0:USTF0",1755196806160,0.87949078,118110.0,118100.0,0.48030347]
["bitfinex-derivatives","BTCF0:USTF0",1755196807665,0.87949078,118110.0,118100.0,0.31207347]
["bitfinex-derivatives","BTCF0:USTF0",1755196807967,1.23821043,118110.0,118100.0,0.16890347]
["bitfinex-derivatives","BTCF0:USTF0",1755196808868,0.87949078,118110.0,118100.0,0.16890347]
["bitfinex-derivatives","BTCF0:USTF0",1755196809570,0.87949078,118110.0,118100.0,0.48030347]
["bitfinex-derivatives","BTCF0:USTF0",1755196810469,0.87949078,118110.0,118100.0,0.83902312]
["bitfinex-derivatives","BTCF0:USTF0",1755196810766,0.87949078,118110.0,118100.0,0.48030347]
["bitfinex-derivatives","BTCF0:USTF0",1755196811966,0.87949078,118110.0,118100.0,0.83902312]
["bitfinex-derivatives","BTCF0:USTF0",1755196812368,0.87949078,118110.0,118100.0,0.48030347]
["bitfinex-derivatives","BTCF0:USTF0",1755196813966,0.87949078,118110.0,118100.0,0.12276687]
["bitfinex-derivatives","BTCF0:USTF0",1755196814467,0.87949078,118110.0,118100.0,0.17037687]
["bitfinex-derivatives","BTCF0:USTF0",1755196817678,1.32283933,118110.0,118100.0,0.12276867]
["bitfinex-derivatives","BTCF0:USTF0",1755196817969,0.87949078,118110.0,118100.0,0.17037867]
["bitfinex-derivatives","BTCF0:USTF0",1755196818275,0.85922078,118110.0,118100.0,0.84049832]
["bitfinex-derivatives","BTCF0:USTF0",1755196818476,0.87949078,118110.0,118100.0,0.84049832]
["bitfinex-derivatives","BTCF0:USTF0",1755196818878,0.87949078,118110.0,118100.0,0.48177867]
["bitfinex-derivatives","BTCF0:USTF0",1755196821283,1.70921078,118110.0,118100.0,0.48177867]
["bitfinex-derivatives","BTCF0:USTF0",1755196821889,1.70921078,118110.0,118100.0,0.84049832]
["bitfinex-derivatives","BTCF0:USTF0",1755196823481,0.87949078,118110.0,118100.0,0.84049832]
["bitfinex-derivatives","BTCF0:USTF0",1755196823687,1.68862078,118110.0,118100.0,0.84129832]
["bitfinex-derivatives","BTCF0:USTF0",1755196824075,0.85922078,118110.0,118100.0,0.84129832]
["bitfinex-derivatives","BTCF0:USTF0",1755196824587,0.85922078,118110.0,118100.0,0.83179832]
["bitfinex-derivatives","BTCF0:USTF0",1755196824784,0.85922078,118110.0,118100.0,0.83079832]
["bitfinex-derivatives","BTCF0:USTF0",1755196824985,0.85922078,118110.0,118100.0,0.83179832]
["bitfinex-derivatives","BTCF0:USTF0",1755196825388,0.85922078,118110.0,118100.0,0.82979832]
["bitfinex-derivatives","BTCF0:USTF0",1755196825679,0.85922078,118110.0,118100.0,0.83079832]
["bitfinex-derivatives","BTCF0:USTF0",1755196828693,0.53125324,118110.0,118100.0,1.83002232]
["bitfinex-derivatives","BTCF0:USTF0",1755196828986,0.43377697,118110.0,118100.0,2.03002232]
["bitfinex-derivatives","BTCF0:USTF0",1755196829884,1.08287,118140.0,118130.0,0.44862632]
["bitfinex-derivatives","BTCF0:USTF0",1755196830080,1.12938,118140.0,118130.0,0.80734597]
["bitfinex-derivatives","BTCF0:USTF0",1755196830289,1.08287,118140.0,118130.0,0.80734597]
["bitfinex-derivatives","BTCF0:USTF0",1755196830884,0.13282,118140.0,118130.0,0.80734597]
["bitfinex-derivatives","BTCF0:USTF0",1755196831187,0.001,118140.0,118130.0,0.85427537]
["bitfinex-derivatives","BTCF0:USTF0",1755196831587,0.001,118140.0,118130.0,1.68283537]
["bitfinex-derivatives","BTCF0:USTF0",1755196831889,0.001,118140.0,118130.0,1.89174537]
["bitfinex-derivatives","BTCF0:USTF0",1755196832389,0.34329,118150.0,118140.0,0.4316275]
["bitfinex-derivatives","BTCF0:USTF0",1755196832685,0.34329,118150.0,118140.0,0.79034715]
["bitfinex-derivatives","BTCF0:USTF0",1755196832987,0.88944776,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196832988,1.09680776,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196833290,1.09680776,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196833481,1.09680776,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196833681,1.18220096,118160.0,118140.0,0.77306745]
["bitfinex-derivatives","BTCF0:USTF0",1755196833891,1.18220096,118160.0,118140.0,0.6864453]
["bitfinex-derivatives","BTCF0:USTF0",1755196833892,0.34329,118150.0,118140.0,0.6864453]
["bitfinex-derivatives","BTCF0:USTF0",1755196834784,0.34329,118150.0,118140.0,0.6854453]
["bitfinex-derivatives","BTCF0:USTF0",1755196835285,0.34329,118150.0,118140.0,1.04416495]
["bitfinex-derivatives","BTCF0:USTF0",1755196835788,0.29678,118150.0,118140.0,1.04416495]
["bitfinex-derivatives","BTCF0:USTF0",1755196836290,1.17145,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196836584,1.17145,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196837284,1.17145,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196837890,1.17245,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196838085,0.08749,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196838289,1.17209,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196838586,1.17209,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196838995,1.23297776,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196839991,1.17209,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196840691,1.23297776,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196841489,1.23297776,118160.0,118150.0,0.58342995]
["bitfinex-derivatives","BTCF0:USTF0",1755196841689,1.17209,118160.0,118150.0,0.0846003]
["bitfinex-derivatives","BTCF0:USTF0",1755196841893,1.25053926,118160.0,118150.0,0.1319803]
["bitfinex-derivatives","BTCF0:USTF0",1755196842091,1.1896515,118160.0,118150.0,0.1319803]
["bitfinex-derivatives","BTCF0:USTF0",1755196842295,1.1896515,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196843487,1.1896515,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196844293,1.1896515,118160.0,118150.0,0.63080995]
["bitfinex-derivatives","BTCF0:USTF0",1755196844489,1.1896515,118160.0,118150.0,0.0846003]
["bitfinex-derivatives","BTCF0:USTF0",1755196844997,1.1896515,118160.0,118150.0,0.1319803]
["bitfinex-derivatives","BTCF0:USTF0",1755196845295,1.1896515,118160.0,118150.0,0.1793903]
["bitfinex-derivatives","BTCF0:USTF0",1755196845495,1.1896515,118160.0,118150.0,0.2712803]
["bitfinex-derivatives","BTCF0:USTF0",1755196846097,1.1896515,118160.0,118150.0,0.4316203]
["bitfinex-derivatives","BTCF0:USTF0",1755196846298,1.1896515,118160.0,118150.0,0.79033995]
["bitfinex-derivatives","BTCF0:USTF0",1755196847394,1.2742447,118160.0,118150.0,0.70573965]
["bitfinex-derivatives","BTCF0:USTF0",1755196847590,0.0846003,118150.0,118140.0,0.70573965]
["bitfinex-derivatives","BTCF0:USTF0",1755196847785,0.4454518,118150.0,118140.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1755196849204,0.2842875,118140.0,118130.0,0.06440162]
["bitfinex-derivatives","BTCF0:USTF0",1755196849500,1.214859,118140.0,118130.0,0.01699162]
["bitfinex-derivatives","BTCF0:USTF0",1755196849698,1.3840858,118140.0,118120.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1755196850000,1.1767258,118140.0,118130.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755196850201,1.1767258,118140.0,118130.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755196850709,1.1797258,118140.0,118130.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755196851898,1.1797258,118140.0,118130.0,0.1329947]
["bitfinex-derivatives","BTCF0:USTF0",1755196852097,1.1797258,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196852300,1.1807258,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196852801,1.1777258,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196852988,1.1797258,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196854203,1.0951115,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196854606,1.0951115,118140.0,118130.0,0.3772647]
["bitfinex-derivatives","BTCF0:USTF0",1755196854904,1.0951115,118140.0,118130.0,0.4361547]
["bitfinex-derivatives","BTCF0:USTF0",1755196856403,1.010499,118140.0,118130.0,0.4361547]
["bitfinex-derivatives","BTCF0:USTF0",1755196857096,1.010499,118140.0,118130.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755196857498,1.36921865,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196857697,1.010499,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196858598,1.039599,118140.0,118130.0,0.1319947]
["bitfinex-derivatives","BTCF0:USTF0",1755196858802,0.9549915,118140.0,118130.0,0.79170435]
["bitfinex-derivatives","BTCF0:USTF0",1755196860005,0.0496615,118140.0,118130.0,0.79170435]
["bitfinex-derivatives","BTCF0:USTF0",1755196860310,0.0496615,118140.0,118130.0,0.79250435]
["bitfinex-derivatives","BTCF0:USTF0",1755196861509,0.0466615,118140.0,118130.0,0.79550435]
["bitfinex-derivatives","BTCF0:USTF0",1755196861813,0.0466615,118140.0,118130.0,0.79650435]
["bitfinex-derivatives","BTCF0:USTF0",1755196862314,0.0189231,118150.0,118140.0,0.4355875]
["bitfinex-derivatives","BTCF0:USTF0",1755196862612,0.0189231,118150.0,118140.0,0.79430715]
["bitfinex-derivatives","BTCF0:USTF0",1755196862910,0.0495031,118150.0,118140.0,0.79430715]
["bitfinex-derivatives","BTCF0:USTF0",1755196863811,0.03058,118150.0,118140.0,0.79430715]
["bitfinex-derivatives","BTCF0:USTF0",1755196864012,0.87072,118160.0,118140.0,0.96351745]
["bitfinex-derivatives","BTCF0:USTF0",1755196864215,0.5435917,118170.0,118160.0,0.4355732]
["bitfinex-derivatives","BTCF0:USTF0",1755196864403,1.3684317,118170.0,118160.0,0.4355732]
["bitfinex-derivatives","BTCF0:USTF0",1755196864711,1.3682317,118170.0,118160.0,0.79429285]
["bitfinex-derivatives","BTCF0:USTF0",1755196864911,1.3682317,118170.0,118160.0,0.4355732]
["bitfinex-derivatives","BTCF0:USTF0",1755196865414,1.3692317,118170.0,118160.0,0.4355732]
["bitfinex-derivatives","BTCF0:USTF0",1755196866911,0.8751517,118170.0,118160.0,0.79429285]
["bitfinex-derivatives","BTCF0:USTF0",1755196868207,0.8751517,118170.0,118160.0,0.82073872]
["bitfinex-derivatives","BTCF0:USTF0",1755196868406,0.8445717,118170.0,118160.0,0.82073872]
["bitfinex-derivatives","BTCF0:USTF0",1755196869109,0.9207917,118170.0,118160.0,0.82073872]
["bitfinex-derivatives","BTCF0:USTF0",1755196869304,0.8751517,118170.0,118160.0,0.82073872]
["bitfinex-derivatives","BTCF0:USTF0",1755196869710,0.8749517,118170.0,118160.0,0.82073872]
["bitfinex-derivatives","BTCF0:USTF0",1755196869910,0.001,118170.0,118160.0,1.19681103]
["bitfinex-derivatives","BTCF0:USTF0",1755196870111,1e-07,118170.0,118160.0,2.02165103]
["bitfinex-derivatives","BTCF0:USTF0",1755196870306,0.87327393,118200.0,118190.0,0.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1755196870612,0.91891393,118200.0,118190.0,0.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1755196871513,0.92491393,118200.0,118190.0,0.4355517]
["bitfinex-derivatives","BTCF0:USTF0",1755196872413,1.00947853,118200.0,118190.0,0.2708617]
["bitfinex-derivatives","BTCF0:USTF0",1755196873416,0.1607917,118190.0,118180.0,0.3882949]
["bitfinex-derivatives","BTCF0:USTF0",1755196873715,0.1607917,118190.0,118180.0,0.3383049]
["bitfinex-derivatives","BTCF0:USTF0",1755196873919,0.1607989,118180.0,118170.0,0.6047353]
["bitfinex-derivatives","BTCF0:USTF0",1755196874219,0.91687075,118180.0,118170.0,0.6047353]
["bitfinex-derivatives","BTCF0:USTF0",1755196874517,0.91687075,118180.0,118170.0,0.96345495]
["bitfinex-derivatives","BTCF0:USTF0",1755196874711,0.87123075,118180.0,118170.0,0.96345495]
["bitfinex-derivatives","BTCF0:USTF0",1755196875318,0.01805075,118180.0,118170.0,0.96425495]
["bitfinex-derivatives","BTCF0:USTF0",1755196875514,0.001,118180.0,118170.0,0.96425495]
["bitfinex-derivatives","BTCF0:USTF0",1755196876420,0.002,118180.0,118170.0,0.96425495]
["bitfinex-derivatives","BTCF0:USTF0",1755196877516,0.002,118180.0,118170.0,0.96345495]
["bitfinex-derivatives","BTCF0:USTF0",1755196877718,0.03258,118180.0,118170.0,0.6047353]
["bitfinex-derivatives","BTCF0:USTF0",1755196878031,0.07822,118180.0,118170.0,0.96345495]
["bitfinex-derivatives","BTCF0:USTF0",1755196878316,0.03258,118180.0,118170.0,0.6047353]
["bitfinex-derivatives","BTCF0:USTF0",1755196878512,1.38066224,118180.0,118170.0,0.2708761]
["bitfinex-derivatives","BTCF0:USTF0",1755196878718,0.93736369,118180.0,118170.0,0.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1755196878909,0.89172369,118180.0,118170.0,0.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1755196879317,1.02194259,118180.0,118170.0,0.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1755196879718,0.93736369,118180.0,118170.0,0.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1755196879917,1.70412369,118180.0,118170.0,0.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1755196880418,0.88092369,118180.0,118170.0,0.4355661]
["bitfinex-derivatives","BTCF0:USTF0",1755196880620,0.85034369,118180.0,118170.0,0.93915497]
["bitfinex-derivatives","BTCF0:USTF0",1755196881218,0.68432034,118180.0,118170.0,1.76287497]
["bitfinex-derivatives","BTCF0:USTF0",1755196881512,0.46367034,118180.0,118170.0,1.76287497]
["bitfinex-derivatives","BTCF0:USTF0",1755196884622,0.39626597,118180.0,118170.0,1.76287497]
["bitfinex-derivatives","BTCF0:USTF0",1755196884916,0.28192034,118180.0,118170.0,2.13211497]
["bitfinex-derivatives","BTCF0:USTF0",1755196885120,0.36340764,118210.0,118200.0,0.2285046]
["bitfinex-derivatives","BTCF0:USTF0",1755196885314,0.36340764,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196885620,0.26189498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196885824,0.21511498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196886021,0.26189498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196886214,0.33444498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196886420,0.38046498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196887019,0.38746498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196887515,0.38646498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196887712,0.38346498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196887914,0.38546498,118210.0,118200.0,0.94743347]
["bitfinex-derivatives","BTCF0:USTF0",1755196888111,0.38546498,118210.0,118200.0,0.4438446]
["bitfinex-derivatives","BTCF0:USTF0",1755196889529,0.38546498,118210.0,118200.0,0.51306884]
["bitfinex-derivatives","BTCF0:USTF0",1755196891826,0.36667734,118210.0,118200.0,0.51306884]
["bitfinex-derivatives","BTCF0:USTF0",1755196892520,0.36667734,118210.0,118200.0,1.01665771]
["bitfinex-derivatives","BTCF0:USTF0",1755196893422,0.11234734,118210.0,118200.0,1.01665771]
["bitfinex-derivatives","BTCF0:USTF0",1755196893628,0.02205734,118210.0,118200.0,1.01665771]
["bitfinex-derivatives","BTCF0:USTF0",1755196894731,0.01705734,118210.0,118200.0,1.01765771]
["bitfinex-derivatives","BTCF0:USTF0",1755196894928,0.01705734,118210.0,118200.0,1.01865771]
["bitfinex-derivatives","BTCF0:USTF0",1755196895128,0.01705734,118210.0,118200.0,1.01905771]
["bitfinex-derivatives","BTCF0:USTF0",1755196895632,0.15281734,118210.0,118200.0,1.01905771]
["bitfinex-derivatives","BTCF0:USTF0",1755196895827,0.01705734,118210.0,118200.0,1.01905771]
["bitfinex-derivatives","BTCF0:USTF0",1755196896027,0.01705734,118210.0,118200.0,0.51546884]
["bitfinex-derivatives","BTCF0:USTF0",1755196896333,0.36167734,118210.0,118200.0,1.01905771]
["bitfinex-derivatives","BTCF0:USTF0",1755196897228,0.36167734,118210.0,118200.0,0.51546884]
["bitfinex-derivatives","BTCF0:USTF0",1755196897526,0.36167734,118210.0,118200.0,0.3832046]
["bitfinex-derivatives","BTCF0:USTF0",1755196898028,0.36167734,118210.0,118200.0,0.0869646]
["bitfinex-derivatives","BTCF0:USTF0",1755196898230,0.94982371,118210.0,118200.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1755196898528,0.95062371,118210.0,118200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1755196898729,1.01151147,118210.0,118200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1755196899330,1.01151147,118210.0,118200.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1755196899517,1.82391147,118210.0,118200.0,0.0869647]
["bitfinex-derivatives","BTCF0:USTF0",1755196900127,0.67126637,118210.0,118200.0,0.2560921]
["bitfinex-derivatives","BTCF0:USTF0",1755196900330,0.67126637,118210.0,118200.0,0.2550921]
["bitfinex-derivatives","BTCF0:USTF0",1755196900832,0.1676775,118210.0,118200.0,0.3026721]
["bitfinex-derivatives","BTCF0:USTF0",1755196901133,0.90528,118210.0,118200.0,0.6133721]
["bitfinex-derivatives","BTCF0:USTF0",1755196901332,0.90624,118210.0,118200.0,0.6133721]
["bitfinex-derivatives","BTCF0:USTF0",1755196902030,0.9582,118210.0,118200.0,0.6133721]
["bitfinex-derivatives","BTCF0:USTF0",1755196903240,0.9397,118210.0,118200.0,0.6133721]
["bitfinex-derivatives","BTCF0:USTF0",1755196903430,0.82312,118210.0,118200.0,0.6133721]
["bitfinex-derivatives","BTCF0:USTF0",1755196903726,0.11858,118210.0,118200.0,1.11656097]
["bitfinex-derivatives","BTCF0:USTF0",1755196903932,0.93954,118210.0,118200.0,1.11656097]
["bitfinex-derivatives","BTCF0:USTF0",1755196905135,0.93954,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196905635,0.9395,118210.0,118200.0,1.11656097]
["bitfinex-derivatives","BTCF0:USTF0",1755196905933,0.958,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196906335,1.0425575,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196906530,0.958,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196907436,1.0526575,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196907741,0.9681,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196908037,0.9496,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196908334,1.0341575,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196908639,1.0526575,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196909228,1.0526575,118210.0,118200.0,0.4462121]
["bitfinex-derivatives","BTCF0:USTF0",1755196909536,1.0526575,118210.0,118200.0,0.6129721]
["bitfinex-derivatives","BTCF0:USTF0",1755196910129,1.0526575,118210.0,118200.0,0.3022721]
["bitfinex-derivatives","BTCF0:USTF0",1755196910436,1.0526575,118210.0,118190.0,0.3382756]
["bitfinex-derivatives","BTCF0:USTF0",1755196910437,1.84341477,118210.0,118190.0,0.3382756]
["bitfinex-derivatives","BTCF0:USTF0",1755196910739,1.1706259,118210.0,118190.0,0.3868556]
["bitfinex-derivatives","BTCF0:USTF0",1755196911324,1.1605259,118210.0,118190.0,0.3868556]
["bitfinex-derivatives","BTCF0:USTF0",1755196911528,1.1595259,118210.0,118190.0,0.3868556]
["bitfinex-derivatives","BTCF0:USTF0",1755196911727,1.1605259,118210.0,118190.0,0.3868556]
["bitfinex-derivatives","BTCF0:USTF0",1755196912238,1.1605259,118210.0,118190.0,0.4714262]
["bitfinex-derivatives","BTCF0:USTF0",1755196912629,1.1605259,118210.0,118200.0,0.1331447]
["bitfinex-derivatives","BTCF0:USTF0",1755196912831,1.1605259,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196913137,1.3297259,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196913439,1.34894539,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196913643,1.34794539,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196913834,1.34894539,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196914034,1.39469539,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196914743,1.52529539,118210.0,118200.0,0.0845647]
["bitfinex-derivatives","BTCF0:USTF0",1755196915442,2.01400586,118210.0,118190.0,0.0845688]
["bitfinex-derivatives","BTCF0:USTF0",1755196915630,1.81400586,118210.0,118190.0,0.1691395]
["bitfinex-derivatives","BTCF0:USTF0",1755196915828,1.81400586,118210.0,118190.0,0.1298717]
["bitfinex-derivatives","BTCF0:USTF0",1755196916036,1.72944836,118210.0,118180.0,0.2144527]
["bitfinex-derivatives","BTCF0:USTF0",1755196916237,0.0845718,118190.0,118180.0,0.2990313]
["bitfinex-derivatives","BTCF0:USTF0",1755196916437,0.9356924,118190.0,118180.0,0.2537313]
["bitfinex-derivatives","BTCF0:USTF0",1755196916945,0.1156524,118190.0,118180.0,0.2990313]
["bitfinex-derivatives","BTCF0:USTF0",1755196917134,0.95439266,118190.0,118180.0,0.2990313]
["bitfinex-derivatives","BTCF0:USTF0",1755196917332,0.95439266,118190.0,118180.0,0.2537313]
["bitfinex-derivatives","BTCF0:USTF0",1755196917538,0.95439266,118190.0,118180.0,0.3000313]
["bitfinex-derivatives","BTCF0:USTF0",1755196917838,1.38349266,118190.0,118180.0,0.3000313]
["bitfinex-derivatives","BTCF0:USTF0",1755196918251,1.55271666,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196919038,0.00949,118170.0,118160.0,0.32482198]
["bitfinex-derivatives","BTCF0:USTF0",1755196919234,0.94943714,118170.0,118160.0,0.32482198]
["bitfinex-derivatives","BTCF0:USTF0",1755196919429,0.00949,118150.0,118140.0,0.2991155]
["bitfinex-derivatives","BTCF0:USTF0",1755196919635,0.9302811,118150.0,118140.0,0.5321655]
["bitfinex-derivatives","BTCF0:USTF0",1755196919939,0.9302411,118150.0,118140.0,1.03575437]
["bitfinex-derivatives","BTCF0:USTF0",1755196920241,0.9302411,118150.0,118140.0,0.84999437]
["bitfinex-derivatives","BTCF0:USTF0",1755196920442,0.9302411,118150.0,118140.0,1.03575437]
["bitfinex-derivatives","BTCF0:USTF0",1755196920642,1.7426411,118150.0,118140.0,1.03575437]
["bitfinex-derivatives","BTCF0:USTF0",1755196920844,1.7436411,118150.0,118140.0,0.6213555]
["bitfinex-derivatives","BTCF0:USTF0",1755196921039,1.7446411,118150.0,118140.0,0.6213555]
["bitfinex-derivatives","BTCF0:USTF0",1755196921435,1.7446411,118150.0,118140.0,0.1299045]
["bitfinex-derivatives","BTCF0:USTF0",1755196921636,1.7446411,118150.0,118140.0,0.1299074]
["bitfinex-derivatives","BTCF0:USTF0",1755196922439,1.7436411,118150.0,118140.0,0.1299074]
["bitfinex-derivatives","BTCF0:USTF0",1755196922643,1.7446411,118150.0,118140.0,0.1299074]
["bitfinex-derivatives","BTCF0:USTF0",1755196923747,1.7446411,118150.0,118140.0,0.0846074]
["bitfinex-derivatives","BTCF0:USTF0",1755196923951,0.1045472,118140.0,118130.0,0.2145292]
["bitfinex-derivatives","BTCF0:USTF0",1755196924144,0.12051777,118140.0,118130.0,0.2145292]
["bitfinex-derivatives","BTCF0:USTF0",1755196925047,0.01597057,118140.0,118130.0,1.04115807]
["bitfinex-derivatives","BTCF0:USTF0",1755196925256,1.0758847,118150.0,118140.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1755196925547,1.91140079,118150.0,118140.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1755196925752,1.91040079,118150.0,118140.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1755196926046,0.84829609,118150.0,118140.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1755196926252,1.75241599,118150.0,118140.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1755196926550,0.82935609,118150.0,118140.0,0.95653597]
["bitfinex-derivatives","BTCF0:USTF0",1755196926939,1.64987609,118150.0,118140.0,1.46012484]
["bitfinex-derivatives","BTCF0:USTF0",1755196927147,0.83035609,118150.0,118140.0,1.46012484]
["bitfinex-derivatives","BTCF0:USTF0",1755196927340,0.77935609,118150.0,118140.0,1.46012484]
["bitfinex-derivatives","BTCF0:USTF0",1755196927540,0.53097609,118150.0,118140.0,1.46012484]
["bitfinex-derivatives","BTCF0:USTF0",1755196928048,0.83846178,118160.0,118150.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1755196928352,0.01898178,118160.0,118150.0,0.95572877]
["bitfinex-derivatives","BTCF0:USTF0",1755196928946,0.01898178,118160.0,118150.0,0.95652877]
["bitfinex-derivatives","BTCF0:USTF0",1755196929152,0.01898178,118160.0,118150.0,0.95752877]
["bitfinex-derivatives","BTCF0:USTF0",1755196930042,0.01909044,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196930249,0.01909044,118170.0,118160.0,0.94144167]
["bitfinex-derivatives","BTCF0:USTF0",1755196931342,0.01909044,118170.0,118160.0,0.94244167]
["bitfinex-derivatives","BTCF0:USTF0",1755196931846,0.01909044,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196934755,0.06856044,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196935251,0.06856044,118170.0,118160.0,0.91242167]
["bitfinex-derivatives","BTCF0:USTF0",1755196935453,0.39040044,118170.0,118160.0,0.91242167]
["bitfinex-derivatives","BTCF0:USTF0",1755196936356,0.39040044,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196939058,0.06856044,118170.0,118160.0,0.91242167]
["bitfinex-derivatives","BTCF0:USTF0",1755196939257,0.06856044,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196939960,0.39040044,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196940161,0.40630595,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196942963,0.03499595,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196943154,0.08446595,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196943355,0.11723595,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196943555,0.22684595,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196943971,0.46709488,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196944158,0.40630595,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196944355,0.46709488,118170.0,118160.0,0.94344167]
["bitfinex-derivatives","BTCF0:USTF0",1755196945760,0.55594038,118170.0,118160.0,0.3761328]
["bitfinex-derivatives","BTCF0:USTF0",1755196945968,0.55594038,118170.0,118160.0,0.1914028]
["bitfinex-derivatives","BTCF0:USTF0",1755196946362,0.47135488,118170.0,118160.0,0.3803128]
["bitfinex-derivatives","BTCF0:USTF0",1755196946563,0.96349488,118170.0,118160.0,0.94670167]
["bitfinex-derivatives","BTCF0:USTF0",1755196946757,0.94855488,118170.0,118160.0,0.94570167]
["bitfinex-derivatives","BTCF0:USTF0",1755196946961,1.76671488,118170.0,118160.0,0.4421128]
["bitfinex-derivatives","BTCF0:USTF0",1755196947160,0.94855488,118170.0,118160.0,0.94570167]
["bitfinex-derivatives","BTCF0:USTF0",1755196947367,1.76671488,118170.0,118160.0,0.94570167]
["bitfinex-derivatives","BTCF0:USTF0",1755196947561,1.76671488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196947968,0.94855488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196948276,0.89908488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196948469,1.65641595,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196948663,0.83829595,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196948865,0.89908488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196949469,0.89908488,118170.0,118160.0,0.4411128]
["bitfinex-derivatives","BTCF0:USTF0",1755196949669,0.89908488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196950064,0.89908488,118170.0,118160.0,0.4411128]
["bitfinex-derivatives","BTCF0:USTF0",1755196950468,0.89908488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196950672,1.24792488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196952167,1.17435488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196952370,0.97659488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196952568,0.94546488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196952969,0.94546488,118170.0,118160.0,0.4411128]
["bitfinex-derivatives","BTCF0:USTF0",1755196953275,0.89908488,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196953576,0.83829595,118170.0,118160.0,0.94470167]
["bitfinex-derivatives","BTCF0:USTF0",1755196954572,0.83829595,118170.0,118160.0,0.94770167]
["bitfinex-derivatives","BTCF0:USTF0",1755196954976,0.83829595,118170.0,118160.0,0.95070167]
["bitfinex-derivatives","BTCF0:USTF0",1755196955278,0.94546488,118170.0,118160.0,0.95070167]
["bitfinex-derivatives","BTCF0:USTF0",1755196955468,0.88467595,118170.0,118160.0,0.95070167]
["bitfinex-derivatives","BTCF0:USTF0",1755196955872,1.04411595,118170.0,118160.0,0.91968167]
["bitfinex-derivatives","BTCF0:USTF0",1755196956076,1.23425595,118170.0,118160.0,0.91968167]
["bitfinex-derivatives","BTCF0:USTF0",1755196956274,1.31033965,118170.0,118160.0,0.91968167]
["bitfinex-derivatives","BTCF0:USTF0",1755196956472,1.31033965,118170.0,118160.0,0.94770167]
["bitfinex-derivatives","BTCF0:USTF0",1755196956675,1.07307965,118170.0,118160.0,0.94970167]
["bitfinex-derivatives","BTCF0:USTF0",1755196956874,0.99188965,118170.0,118160.0,0.94970167]
["bitfinex-derivatives","BTCF0:USTF0",1755196957680,0.99188965,118170.0,118160.0,1.01591107]
["bitfinex-derivatives","BTCF0:USTF0",1755196958181,1.10845965,118170.0,118160.0,1.01591107]
["bitfinex-derivatives","BTCF0:USTF0",1755196958480,1.11356595,118170.0,118160.0,1.01291107]
["bitfinex-derivatives","BTCF0:USTF0",1755196958672,1.11356595,118170.0,118160.0,1.01491107]
["bitfinex-derivatives","BTCF0:USTF0",1755196958872,1.11356595,118170.0,118160.0,0.5113222]
["bitfinex-derivatives","BTCF0:USTF0",1755196959075,1.11356595,118170.0,118160.0,1.01491107]
["bitfinex-derivatives","BTCF0:USTF0",1755196960583,1.18964965,118170.0,118160.0,1.01491107]
["bitfinex-derivatives","BTCF0:USTF0",1755196961879,1.26401965,118170.0,118160.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1755196962084,1.33269974,118170.0,118160.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1755196962675,1.33269974,118170.0,118160.0,0.44675197]
["bitfinex-derivatives","BTCF0:USTF0",1755196963083,1.33269974,118170.0,118160.0,0.44375197]
["bitfinex-derivatives","BTCF0:USTF0",1755196963283,1.33269974,118170.0,118160.0,0.44475197]
["bitfinex-derivatives","BTCF0:USTF0",1755196963586,1.33269974,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755196963885,1.25661604,118170.0,118160.0,0.0855928]
["bitfinex-derivatives","BTCF0:USTF0",1755196964184,1.37909801,118170.0,118160.0,0.0855928]
["bitfinex-derivatives","BTCF0:USTF0",1755196965483,1.37909801,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196965686,1.27258083,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196967177,1.34872533,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196968077,1.34972533,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196968280,1.27358083,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196968587,1.27458083,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196969181,1.27278083,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196969382,1.27178083,118170.0,118160.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1755196970177,0.97676528,118170.0,118160.0,0.85919819]
["bitfinex-derivatives","BTCF0:USTF0",1755196970477,2.05203523,118170.0,118160.0,0.96263819]
["bitfinex-derivatives","BTCF0:USTF0",1755196970685,2.05203523,118170.0,118160.0,0.93161819]
["bitfinex-derivatives","BTCF0:USTF0",1755196971278,2.05303523,118170.0,118160.0,0.93161819]
["bitfinex-derivatives","BTCF0:USTF0",1755196971773,2.05103523,118170.0,118160.0,0.93161819]
["bitfinex-derivatives","BTCF0:USTF0",1755196972182,2.13562043,118170.0,118160.0,0.93161819]
["bitfinex-derivatives","BTCF0:USTF0",1755196972381,2.05103523,118170.0,118160.0,0.93161819]
["bitfinex-derivatives","BTCF0:USTF0",1755196972688,2.13562043,118170.0,118160.0,0.93161819]
["bitfinex-derivatives","BTCF0:USTF0",1755196972887,2.13562043,118170.0,118160.0,0.71092819]
["bitfinex-derivatives","BTCF0:USTF0",1755196973086,2.13562043,118170.0,118160.0,0.82741819]
["bitfinex-derivatives","BTCF0:USTF0",1755196973287,2.13562043,118170.0,118160.0,0.89983819]
["bitfinex-derivatives","BTCF0:USTF0",1755196973977,2.13562043,118170.0,118160.0,0.3961228]
["bitfinex-derivatives","BTCF0:USTF0",1755196974183,2.13562043,118170.0,118160.0,0.89983819]
["bitfinex-derivatives","BTCF0:USTF0",1755196974992,1.31890043,118170.0,118160.0,0.93075819]
["bitfinex-derivatives","BTCF0:USTF0",1755196975190,2.13538043,118170.0,118160.0,0.93075819]
["bitfinex-derivatives","BTCF0:USTF0",1755196975582,2.05079523,118170.0,118160.0,0.93075819]
["bitfinex-derivatives","BTCF0:USTF0",1755196975783,2.13538043,118170.0,118160.0,0.93075819]
["bitfinex-derivatives","BTCF0:USTF0",1755196976392,2.13538043,118170.0,118160.0,0.89983819]
["bitfinex-derivatives","BTCF0:USTF0",1755196977093,2.05079523,118170.0,118160.0,0.90053819]
["bitfinex-derivatives","BTCF0:USTF0",1755196977793,2.05059523,118170.0,118160.0,0.90053819]
["bitfinex-derivatives","BTCF0:USTF0",1755196979298,2.13518033,118170.0,118160.0,0.90053819]
["bitfinex-derivatives","BTCF0:USTF0",1755196979588,2.19608038,118170.0,118160.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1755196980189,2.18011559,118170.0,118160.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1755196980683,2.18011559,118170.0,118160.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1755196980891,2.11921554,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196981090,2.13523182,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196981888,2.13599182,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196982088,1.23636672,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196982284,1.23636672,118170.0,118160.0,0.89505769]
["bitfinex-derivatives","BTCF0:USTF0",1755196982485,2.19676508,118170.0,118160.0,0.92597769]
["bitfinex-derivatives","BTCF0:USTF0",1755196982798,2.19576508,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196985101,2.13487192,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196986606,2.13487192,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755196986807,2.05012672,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755196987008,2.05000672,118170.0,118160.0,0.56905556]
["bitfinex-derivatives","BTCF0:USTF0",1755196987307,2.05000672,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196987609,1.23436672,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196987810,2.13455182,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196988409,2.13551182,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196988914,1.31895182,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196989211,2.13447182,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196989999,1.31895182,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196990204,2.13443182,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196991414,2.04976672,118170.0,118160.0,0.74950556]
["bitfinex-derivatives","BTCF0:USTF0",1755196991613,2.13435182,118170.0,118160.0,0.78042556]
["bitfinex-derivatives","BTCF0:USTF0",1755196992111,2.04976672,118170.0,118160.0,0.78042556]
["bitfinex-derivatives","BTCF0:USTF0",1755196992613,2.13427182,118170.0,118160.0,0.78042556]
["bitfinex-derivatives","BTCF0:USTF0",1755196993309,1.16079672,118170.0,118160.0,0.56905556]
["bitfinex-derivatives","BTCF0:USTF0",1755196993515,2.04896672,118170.0,118160.0,1.16960882]
["bitfinex-derivatives","BTCF0:USTF0",1755196993911,2.04896672,118170.0,118160.0,0.81144556]
["bitfinex-derivatives","BTCF0:USTF0",1755196994417,2.13355182,118170.0,118160.0,0.78042556]
["bitfinex-derivatives","BTCF0:USTF0",1755196994811,2.13355182,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755196999123,2.13355182,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196999315,2.13355182,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755196999624,2.13355182,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755196999920,2.13355182,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755197002726,2.13355182,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755197002918,2.13355182,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755197003320,7.27135182,118170.0,118160.0,0.44345556]
["bitfinex-derivatives","BTCF0:USTF0",1755197004123,7.27135182,118170.0,118160.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1755197004324,7.27065182,118170.0,118160.0,0.44275556]
["bitfinex-derivatives","BTCF0:USTF0",1755197005628,7.27065182,118170.0,118160.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1755197005830,6.00349628,118170.0,118160.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1755197006131,6.19170628,118170.0,118160.0,1.04277882]
["bitfinex-derivatives","BTCF0:USTF0",1755197006720,6.19170628,118170.0,118160.0,1.04197882]
["bitfinex-derivatives","BTCF0:USTF0",1755197007429,6.00349628,118170.0,118160.0,1.04277882]
["bitfinex-derivatives","BTCF0:USTF0",1755197007728,0.86569628,118170.0,118160.0,1.04277882]
["bitfinex-derivatives","BTCF0:USTF0",1755197007924,6.96849628,118170.0,118160.0,1.04277882]
["bitfinex-derivatives","BTCF0:USTF0",1755197008124,6.96849628,118170.0,118160.0,1.11088882]
["bitfinex-derivatives","BTCF0:USTF0",1755197008425,0.86569628,118170.0,118160.0,1.11088882]
["bitfinex-derivatives","BTCF0:USTF0",1755197009823,0.86569628,118170.0,118160.0,0.3945623]
["bitfinex-derivatives","BTCF0:USTF0",1755197010024,0.86569628,118170.0,118160.0,1.11008882]
["bitfinex-derivatives","BTCF0:USTF0",1755197011423,0.65382342,118170.0,118160.0,1.31088882]
["bitfinex-derivatives","BTCF0:USTF0",1755197011629,0.33295903,118170.0,118160.0,1.48014482]
["bitfinex-derivatives","BTCF0:USTF0",1755197011829,6.6989767,118180.0,118170.0,0.2863451]
["bitfinex-derivatives","BTCF0:USTF0",1755197012035,0.06254589,118180.0,118170.0,0.64450836]
["bitfinex-derivatives","BTCF0:USTF0",1755197012531,0.22558589,118180.0,118170.0,0.2863451]
["bitfinex-derivatives","BTCF0:USTF0",1755197012732,1.23976589,118180.0,118170.0,0.2863451]
["bitfinex-derivatives","BTCF0:USTF0",1755197012923,1.23976589,118180.0,118170.0,0.44274836]
["bitfinex-derivatives","BTCF0:USTF0",1755197013235,1.23976589,118180.0,118170.0,0.0885851]
["bitfinex-derivatives","BTCF0:USTF0",1755197013436,1.23976589,118180.0,118170.0,0.44674836]
["bitfinex-derivatives","BTCF0:USTF0",1755197013736,1.23976589,118180.0,118170.0,0.44974836]
["bitfinex-derivatives","BTCF0:USTF0",1755197013939,1.23976589,118180.0,118170.0,0.0915851]
["bitfinex-derivatives","BTCF0:USTF0",1755197015229,1.23976589,118180.0,118170.0,0.0895851]
["bitfinex-derivatives","BTCF0:USTF0",1755197015429,1.23976589,118180.0,118170.0,0.2038551]
["bitfinex-derivatives","BTCF0:USTF0",1755197018439,1.23976589,118180.0,118170.0,0.2822851]
["bitfinex-derivatives","BTCF0:USTF0",1755197018638,1.23976589,118180.0,118170.0,0.2853851]
["bitfinex-derivatives","BTCF0:USTF0",1755197018940,1.23976589,118180.0,118170.0,0.2903451]
["bitfinex-derivatives","BTCF0:USTF0",1755197020033,1.23976589,118180.0,118170.0,0.0885851]
["bitfinex-derivatives","BTCF0:USTF0",1755197020740,1.23976589,118180.0,118170.0,0.2038551]
["bitfinex-derivatives","BTCF0:USTF0",1755197021240,1.23976589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197021435,1.24032589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197021632,1.12289589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197022238,1.24012589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197022744,1.05191589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197022932,0.15460589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197023735,0.07164589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197024640,0.34281589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197024841,0.42100589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197026939,0.07164589,118180.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197027238,9.5291,118190.0,118170.0,0.79392895]
["bitfinex-derivatives","BTCF0:USTF0",1755197027239,9.48420127,118190.0,118180.0,0.2961184]
["bitfinex-derivatives","BTCF0:USTF0",1755197027444,9.48420127,118190.0,118180.0,0.80581225]
["bitfinex-derivatives","BTCF0:USTF0",1755197027643,0.27117,118190.0,118180.0,0.80581225]
["bitfinex-derivatives","BTCF0:USTF0",1755197028047,9.75537,118190.0,118180.0,0.80581225]
["bitfinex-derivatives","BTCF0:USTF0",1755197028740,9.75537,118190.0,118180.0,0.80170225]
["bitfinex-derivatives","BTCF0:USTF0",1755197029244,9.80158,118190.0,118180.0,0.80170225]
["bitfinex-derivatives","BTCF0:USTF0",1755197029644,9.80158,118190.0,118180.0,0.80781225]
["bitfinex-derivatives","BTCF0:USTF0",1755197029841,9.80158,118190.0,118180.0,0.82484654]
["bitfinex-derivatives","BTCF0:USTF0",1755197030143,9.80158,118190.0,118180.0,0.32126269]
["bitfinex-derivatives","BTCF0:USTF0",1755197030335,9.80158,118190.0,118180.0,0.81873654]
["bitfinex-derivatives","BTCF0:USTF0",1755197033143,9.80158,118190.0,118180.0,0.10361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197033343,9.80238,118190.0,118180.0,0.10361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197034942,10.61398,118190.0,118180.0,0.46159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197035447,10.61398,118190.0,118180.0,0.10361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197035648,10.61398,118190.0,118180.0,0.05361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197036038,10.61398,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197036639,10.61398,118190.0,118180.0,0.05361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197036939,5.61398,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197037742,5.61398,118190.0,118180.0,0.05361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197037944,5.61398,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197038850,5.68366,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197039054,5.79884,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197039244,5.81513764,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197039446,5.81513764,118190.0,118180.0,0.05361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197040747,5.79884,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197040946,5.81506305,118190.0,118180.0,0.41159437]
["bitfinex-derivatives","BTCF0:USTF0",1755197042742,5.89963415,118190.0,118180.0,0.05361269]
["bitfinex-derivatives","BTCF0:USTF0",1755197042943,0.39215,118180.0,118170.0,0.2537511]
["bitfinex-derivatives","BTCF0:USTF0",1755197043143,1.24965305,118180.0,118170.0,0.2537511]
["bitfinex-derivatives","BTCF0:USTF0",1755197043547,0.16116,118160.0,118150.0,0.31648357]
["bitfinex-derivatives","BTCF0:USTF0",1755197043745,1.25061305,118160.0,118150.0,0.31648357]
["bitfinex-derivatives","BTCF0:USTF0",1755197044150,1.25061305,118160.0,118150.0,0.62912205]
["bitfinex-derivatives","BTCF0:USTF0",1755197044343,6.00601305,118160.0,118150.0,0.67456205]
["bitfinex-derivatives","BTCF0:USTF0",1755197044544,6.00601305,118160.0,118150.0,0.78934205]
["bitfinex-derivatives","BTCF0:USTF0",1755197044847,6.00601305,118160.0,118150.0,0.27314037]
["bitfinex-derivatives","BTCF0:USTF0",1755197045352,6.81841305,118160.0,118150.0,0.27314037]
["bitfinex-derivatives","BTCF0:USTF0",1755197045947,6.81841305,118160.0,118150.0,0.63112205]
["bitfinex-derivatives","BTCF0:USTF0",1755197046553,6.81841305,118160.0,118150.0,0.27214037]
["bitfinex-derivatives","BTCF0:USTF0",1755197046854,6.81841305,118160.0,118150.0,0.63012205]
["bitfinex-derivatives","BTCF0:USTF0",1755197047051,6.81841305,118160.0,118150.0,0.62912205]
["bitfinex-derivatives","BTCF0:USTF0",1755197047245,6.81841305,118160.0,118150.0,0.27114037]
["bitfinex-derivatives","BTCF0:USTF0",1755197047447,6.81841305,118160.0,118150.0,0.62912205]
["bitfinex-derivatives","BTCF0:USTF0",1755197048048,6.81841305,118160.0,118150.0,0.31658037]
["bitfinex-derivatives","BTCF0:USTF0",1755197048454,6.81841305,118160.0,118150.0,0.65739037]
["bitfinex-derivatives","BTCF0:USTF0",1755197048654,6.81841305,118160.0,118150.0,1.01537205]
["bitfinex-derivatives","BTCF0:USTF0",1755197048854,6.81841305,118160.0,118150.0,0.94616205]
["bitfinex-derivatives","BTCF0:USTF0",1755197049358,5.97617305,118160.0,118150.0,1.01537205]
["bitfinex-derivatives","BTCF0:USTF0",1755197049559,6.81721305,118160.0,118150.0,1.01537205]
["bitfinex-derivatives","BTCF0:USTF0",1755197050357,2.06181305,118160.0,118150.0,1.01537205]
["bitfinex-derivatives","BTCF0:USTF0",1755197050744,2.06181305,118160.0,118150.0,1.01637205]
["bitfinex-derivatives","BTCF0:USTF0",1755197051159,2.06181305,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197051458,6.81721305,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197051659,2.06181305,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197052160,2.06181305,118160.0,118150.0,0.94816205]
["bitfinex-derivatives","BTCF0:USTF0",1755197052460,2.06181305,118160.0,118150.0,0.78695205]
["bitfinex-derivatives","BTCF0:USTF0",1755197052645,2.06181305,118160.0,118150.0,0.42897037]
["bitfinex-derivatives","BTCF0:USTF0",1755197052844,2.06181305,118160.0,118150.0,0.78695205]
["bitfinex-derivatives","BTCF0:USTF0",1755197053046,6.81721305,118160.0,118150.0,0.78695205]
["bitfinex-derivatives","BTCF0:USTF0",1755197053455,6.81721305,118160.0,118150.0,0.90173205]
["bitfinex-derivatives","BTCF0:USTF0",1755197055660,6.81721305,118160.0,118150.0,0.94816205]
["bitfinex-derivatives","BTCF0:USTF0",1755197055961,6.81721305,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197056459,6.65605305,118160.0,118150.0,0.90173205]
["bitfinex-derivatives","BTCF0:USTF0",1755197056663,2.65497305,118160.0,118150.0,0.90173205]
["bitfinex-derivatives","BTCF0:USTF0",1755197057260,2.65497305,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197058163,0.91446,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197058564,0.98884,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197059168,2.80604,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197061264,2.8034,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197061973,0.9862,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197062172,1.96828,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197062366,2.77566,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197062758,0.15108,118160.0,118150.0,1.01737205]
["bitfinex-derivatives","BTCF0:USTF0",1755197062962,2.80236,118160.0,118150.0,0.65939037]
["bitfinex-derivatives","BTCF0:USTF0",1755197063162,2.80236,118160.0,118150.0,1.06271525]
["bitfinex-derivatives","BTCF0:USTF0",1755197063362,1.96828,118160.0,118150.0,1.06271525]
["bitfinex-derivatives","BTCF0:USTF0",1755197063567,1.86632,118160.0,118150.0,1.06271525]
["bitfinex-derivatives","BTCF0:USTF0",1755197063866,1.88356,118160.0,118150.0,1.06271525]
["bitfinex-derivatives","BTCF0:USTF0",1755197064072,1.9407,118160.0,118150.0,1.06271525]
["bitfinex-derivatives","BTCF0:USTF0",1755197064273,0.90737,118170.0,118150.0,1.98099305]
["bitfinex-derivatives","BTCF0:USTF0",1755197064573,1.08634,118170.0,118160.0,0.85999398]
["bitfinex-derivatives","BTCF0:USTF0",1755197066164,1.08634,118170.0,118160.0,0.86099398]
["bitfinex-derivatives","BTCF0:USTF0",1755197068774,1.10249448,118170.0,118160.0,0.86099398]
["bitfinex-derivatives","BTCF0:USTF0",1755197069773,1.10249448,118170.0,118160.0,0.49177398]
["bitfinex-derivatives","BTCF0:USTF0",1755197070374,1.10249448,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197070375,1.46047616,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197070574,1.54586126,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755197070773,2.92049448,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197073579,3.00507938,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197074776,3.36306106,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197075784,3.00607938,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197075980,2.9899249,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197076181,3.00615895,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197077475,3.00615895,118170.0,118160.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1755197077680,3.00615895,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197078183,3.00615895,118170.0,118160.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1755197078686,3.00615895,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197080476,3.11215895,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197082574,3.47014063,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197082774,3.47014063,118170.0,118160.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1755197083181,3.47014063,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197083375,3.11215895,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197084383,3.11135895,118170.0,118160.0,0.1327923]
["bitfinex-derivatives","BTCF0:USTF0",1755197084587,3.01861405,118170.0,118160.0,0.86099398]
["bitfinex-derivatives","BTCF0:USTF0",1755197085283,3.01661405,118170.0,118160.0,0.86099398]
["bitfinex-derivatives","BTCF0:USTF0",1755197085484,3.01645405,118170.0,118160.0,0.86179398]
["bitfinex-derivatives","BTCF0:USTF0",1755197088086,3.01645405,118170.0,118160.0,0.86099398]
["bitfinex-derivatives","BTCF0:USTF0",1755197088689,2.94106405,118170.0,118160.0,0.86099398]
["bitfinex-derivatives","BTCF0:USTF0",1755197093587,2.94106405,118170.0,118160.0,0.2926323]
["bitfinex-derivatives","BTCF0:USTF0",1755197094606,2.94106405,118170.0,118160.0,0.4365423]
["bitfinex-derivatives","BTCF0:USTF0",1755197097398,2.94106405,118170.0,118160.0,0.79452398]
["bitfinex-derivatives","BTCF0:USTF0",1755197099191,2.94106405,118170.0,118160.0,0.4365423]
["bitfinex-derivatives","BTCF0:USTF0",1755197099393,2.94106405,118170.0,118160.0,0.79452398]
["bitfinex-derivatives","BTCF0:USTF0",1755197099688,3.02564875,118170.0,118160.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1755197099888,3.38363043,118170.0,118160.0,0.0855919]
["bitfinex-derivatives","BTCF0:USTF0",1755197100390,0.084599,118150.0,118140.0,0.32208542]
["bitfinex-derivatives","BTCF0:USTF0",1755197100591,1.20056249,118150.0,118140.0,0.27303542]
["bitfinex-derivatives","BTCF0:USTF0",1755197100793,1.55854417,118150.0,118140.0,0.10382682]
["bitfinex-derivatives","BTCF0:USTF0",1755197101287,2.11440349,118150.0,118140.0,0.15287682]
["bitfinex-derivatives","BTCF0:USTF0",1755197101490,2.93300349,118150.0,118140.0,0.8337785]
["bitfinex-derivatives","BTCF0:USTF0",1755197101687,2.91582405,118150.0,118140.0,0.9049885]
["bitfinex-derivatives","BTCF0:USTF0",1755197101891,3.72962405,118150.0,118140.0,0.9049885]
["bitfinex-derivatives","BTCF0:USTF0",1755197102188,2.91062405,118150.0,118140.0,0.9049885]
["bitfinex-derivatives","BTCF0:USTF0",1755197102394,2.04108405,118150.0,118140.0,0.9057885]
["bitfinex-derivatives","BTCF0:USTF0",1755197102598,2.85348405,118150.0,118140.0,0.9057885]
["bitfinex-derivatives","BTCF0:USTF0",1755197104093,2.90962405,118150.0,118140.0,0.9097885]
["bitfinex-derivatives","BTCF0:USTF0",1755197104788,2.90962405,118150.0,118140.0,0.9107885]
["bitfinex-derivatives","BTCF0:USTF0",1755197105302,2.90962405,118150.0,118140.0,0.9099885]
["bitfinex-derivatives","BTCF0:USTF0",1755197106602,2.90962405,118150.0,118140.0,0.9079885]
["bitfinex-derivatives","BTCF0:USTF0",1755197106795,2.90962405,118150.0,118140.0,0.9089885]
["bitfinex-derivatives","BTCF0:USTF0",1755197107099,2.90962405,118150.0,118140.0,0.9079885]
["bitfinex-derivatives","BTCF0:USTF0",1755197107601,2.90962405,118150.0,118140.0,0.9089885]
["bitfinex-derivatives","BTCF0:USTF0",1755197107804,2.90962405,118150.0,118140.0,0.9099885]
["bitfinex-derivatives","BTCF0:USTF0",1755197108403,2.90962405,118150.0,118140.0,0.9069885]
["bitfinex-derivatives","BTCF0:USTF0",1755197108601,2.90962405,118150.0,118140.0,0.9089885]
["bitfinex-derivatives","BTCF0:USTF0",1755197109699,2.90962405,118150.0,118140.0,0.9079885]
["bitfinex-derivatives","BTCF0:USTF0",1755197110304,2.81468405,118150.0,118140.0,0.9099885]
["bitfinex-derivatives","BTCF0:USTF0",1755197111104,2.81468405,118150.0,118140.0,0.6948685]
["bitfinex-derivatives","BTCF0:USTF0",1755197111308,2.81468405,118150.0,118140.0,0.15787682]
["bitfinex-derivatives","BTCF0:USTF0",1755197111600,2.90008375,118150.0,118140.0,0.15787682]
["bitfinex-derivatives","BTCF0:USTF0",1755197111910,2.90008375,118150.0,118120.0,0.0846209]
["bitfinex-derivatives","BTCF0:USTF0",1755197111911,0.3683201,118130.0,118120.0,0.0846209]
["bitfinex-derivatives","BTCF0:USTF0",1755197112211,1.63477952,118130.0,118120.0,0.10030532]
["bitfinex-derivatives","BTCF0:USTF0",1755197112805,1.27679784,118130.0,118120.0,0.10030532]
["bitfinex-derivatives","BTCF0:USTF0",1755197113103,3.00938184,118130.0,118120.0,0.10030532]
["bitfinex-derivatives","BTCF0:USTF0",1755197113308,2.92476774,118130.0,118120.0,0.10130532]
["bitfinex-derivatives","BTCF0:USTF0",1755197113609,3.73716774,118130.0,118120.0,0.508337]
["bitfinex-derivatives","BTCF0:USTF0",1755197113808,3.58485774,118130.0,118120.0,0.508337]
["bitfinex-derivatives","BTCF0:USTF0",1755197114107,2.91700234,118130.0,118120.0,0.508337]
["bitfinex-derivatives","BTCF0:USTF0",1755197114408,3.72940234,118130.0,118120.0,0.509337]
["bitfinex-derivatives","BTCF0:USTF0",1755197114606,2.82682774,118130.0,118120.0,0.541817]
["bitfinex-derivatives","BTCF0:USTF0",1755197114901,2.82734681,118130.0,118120.0,0.832257]
["bitfinex-derivatives","BTCF0:USTF0",1755197115102,2.82734681,118130.0,118120.0,0.54548532]
["bitfinex-derivatives","BTCF0:USTF0",1755197115302,2.91195897,118130.0,118120.0,0.10230532]
["bitfinex-derivatives","BTCF0:USTF0",1755197115509,2.91195897,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197115510,2.81059369,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197115704,2.81059369,118130.0,118120.0,0.509337]
["bitfinex-derivatives","BTCF0:USTF0",1755197115905,2.81059369,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197116114,2.81059369,118130.0,118120.0,0.509337]
["bitfinex-derivatives","BTCF0:USTF0",1755197116306,2.89520829,118130.0,118120.0,0.509337]
["bitfinex-derivatives","BTCF0:USTF0",1755197116605,2.89520829,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197116811,2.89520829,118130.0,118120.0,0.10230532]
["bitfinex-derivatives","BTCF0:USTF0",1755197117013,2.89520829,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197117699,2.81059369,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197118112,2.89520829,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197118412,2.91195346,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197118815,2.82733886,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197119024,2.81019517,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197119714,2.89480977,118130.0,118120.0,0.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1755197120206,2.89480977,118130.0,118120.0,0.10230532]
["bitfinex-derivatives","BTCF0:USTF0",1755197120607,2.89480977,118130.0,118120.0,0.0866209]
["bitfinex-derivatives","BTCF0:USTF0",1755197124617,2.89480977,118130.0,118120.0,0.1348009]
["bitfinex-derivatives","BTCF0:USTF0",1755197124905,0.0846217,118120.0,118110.0,0.01543845]
["bitfinex-derivatives","BTCF0:USTF0",1755197125113,0.1631189,118110.0,118100.0,0.2364953]
["bitfinex-derivatives","BTCF0:USTF0",1755197125307,0.17986407,118110.0,118100.0,0.2364953]
["bitfinex-derivatives","BTCF0:USTF0",1755197125697,1.99706407,118110.0,118100.0,0.2364953]
["bitfinex-derivatives","BTCF0:USTF0",1755197126105,1.91243517,118110.0,118100.0,0.25172007]
["bitfinex-derivatives","BTCF0:USTF0",1755197126305,2.73067517,118110.0,118100.0,1.1369163]
["bitfinex-derivatives","BTCF0:USTF0",1755197126507,3.54307517,118110.0,118100.0,1.1369163]
["bitfinex-derivatives","BTCF0:USTF0",1755197126907,3.54307517,118110.0,118100.0,1.1389163]
["bitfinex-derivatives","BTCF0:USTF0",1755197127699,3.54307517,118110.0,118100.0,1.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1755197128999,2.72483517,118110.0,118100.0,0.9336363]
["bitfinex-derivatives","BTCF0:USTF0",1755197129219,3.49592,118110.0,118100.0,1.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1755197129412,2.67764,118110.0,118100.0,1.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1755197130208,2.70809,118110.0,118100.0,1.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1755197131916,2.70809,118110.0,118100.0,0.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1755197132125,2.70809,118110.0,118100.0,1.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1755197133320,2.70809,118110.0,118100.0,0.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1755197133519,2.70809,118110.0,118100.0,1.1417163]
["bitfinex-derivatives","BTCF0:USTF0",1755197133718,2.70809,118110.0,118100.0,0.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1755197133925,2.70809,118110.0,118100.0,0.63694007]
["bitfinex-derivatives","BTCF0:USTF0",1755197134217,2.70809,118110.0,118100.0,1.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1755197134619,2.70809,118110.0,118100.0,0.20754007]
["bitfinex-derivatives","BTCF0:USTF0",1755197134816,2.70809,118110.0,118100.0,0.25572007]
["bitfinex-derivatives","BTCF0:USTF0",1755197134817,2.80957714,118110.0,118100.0,0.25572007]
["bitfinex-derivatives","BTCF0:USTF0",1755197135011,2.72494804,118110.0,118100.0,0.25572007]
["bitfinex-derivatives","BTCF0:USTF0",1755197135418,2.80957714,118110.0,118100.0,0.25572007]
["bitfinex-derivatives","BTCF0:USTF0",1755197136012,2.80957714,118110.0,118100.0,0.23667067]
["bitfinex-derivatives","BTCF0:USTF0",1755197136820,2.80957714,118110.0,118100.0,0.15203767]
["bitfinex-derivatives","BTCF0:USTF0",1755197137014,2.80957714,118110.0,118100.0,0.01922477]
["bitfinex-derivatives","BTCF0:USTF0",1755197137521,2.81037714,118110.0,118100.0,0.01922477]
["bitfinex-derivatives","BTCF0:USTF0",1755197137821,0.30643175,118110.0,118100.0,0.27313167]
["bitfinex-derivatives","BTCF0:USTF0",1755197138016,0.39106085,118110.0,118100.0,0.27313167]
["bitfinex-derivatives","BTCF0:USTF0",1755197138219,0.39106085,118110.0,118100.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1755197138824,0.39106085,118110.0,118100.0,0.23667547]
["bitfinex-derivatives","BTCF0:USTF0",1755197139521,0.27074684,118120.0,118100.0,0.32131167]
["bitfinex-derivatives","BTCF0:USTF0",1755197139816,0.18611784,118120.0,118110.0,0.1328091]
["bitfinex-derivatives","BTCF0:USTF0",1755197140022,1.00439784,118120.0,118110.0,0.1328091]
["bitfinex-derivatives","BTCF0:USTF0",1755197140323,1.00439784,118120.0,118110.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1755197140522,1.00439784,118120.0,118110.0,0.1328091]
["bitfinex-derivatives","BTCF0:USTF0",1755197141226,1.00439784,118120.0,118110.0,0.1338091]
["bitfinex-derivatives","BTCF0:USTF0",1755197142027,1.00439784,118120.0,118110.0,0.1348091]
["bitfinex-derivatives","BTCF0:USTF0",1755197145118,0.87204796,118140.0,118110.0,0.3040654]
["bitfinex-derivatives","BTCF0:USTF0",1755197145428,0.169256,118120.0,118110.0,0.3040654]
["bitfinex-derivatives","BTCF0:USTF0",1755197146727,0.169256,118120.0,118110.0,0.3030654]
["bitfinex-derivatives","BTCF0:USTF0",1755197147421,0.169256,118120.0,118110.0,0.3040654]
["bitfinex-derivatives","BTCF0:USTF0",1755197149029,0.169256,118120.0,118110.0,0.5113454]
["bitfinex-derivatives","BTCF0:USTF0",1755197149328,0.169256,118120.0,118110.0,0.5876654]
["bitfinex-derivatives","BTCF0:USTF0",1755197149826,0.18610089,118120.0,118110.0,0.6852854]
["bitfinex-derivatives","BTCF0:USTF0",1755197151728,0.18610089,118120.0,118110.0,0.6006563]
["bitfinex-derivatives","BTCF0:USTF0",1755197153928,0.32439089,118120.0,118110.0,0.6006563]
["bitfinex-derivatives","BTCF0:USTF0",1755197158635,0.35729089,118120.0,118110.0,0.6006563]
["bitfinex-derivatives","BTCF0:USTF0",1755197160230,0.71577525,118120.0,118110.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1755197160427,0.71577525,118120.0,118110.0,0.2111283]
["bitfinex-derivatives","BTCF0:USTF0",1755197160734,0.35729089,118120.0,118110.0,0.5522983]
["bitfinex-derivatives","BTCF0:USTF0",1755197162536,0.35729089,118120.0,118110.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755197164222,0.35729089,118120.0,118110.0,0.5522982]
["bitfinex-derivatives","BTCF0:USTF0",1755197165031,0.35729089,118120.0,118110.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755197165728,0.35729089,118120.0,118110.0,0.5522982]
["bitfinex-derivatives","BTCF0:USTF0",1755197165931,0.35729089,118120.0,118110.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755197166130,0.35729089,118120.0,118110.0,0.5522982]
["bitfinex-derivatives","BTCF0:USTF0",1755197166528,0.35729089,118120.0,118110.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755197166736,0.42506599,118120.0,118110.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755197166936,0.42506599,118120.0,118110.0,0.5522989]
["bitfinex-derivatives","BTCF0:USTF0",1755197167533,0.42506599,118120.0,118110.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1755197167838,0.42506599,118120.0,118110.0,0.5522982]
["bitfinex-derivatives","BTCF0:USTF0",1755197174546,0.42506599,118120.0,118110.0,0.5526782]
["bitfinex-derivatives","BTCF0:USTF0",1755197174844,0.39216599,118120.0,118110.0,0.5526782]
["bitfinex-derivatives","BTCF0:USTF0",1755197175745,0.75065035,118120.0,118110.0,0.5526782]
["bitfinex-derivatives","BTCF0:USTF0",1755197176144,0.39216599,118120.0,118110.0,0.5526782]
["bitfinex-derivatives","BTCF0:USTF0",1755197176443,0.75065035,118120.0,118110.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1755197176643,0.75065035,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197177840,0.39216599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197178144,0.75065035,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197178444,0.39216599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197178643,0.75065035,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197178948,0.39216599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197179140,0.75065035,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197179744,0.39216599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197180344,0.25387599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197180545,0.30706599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197181539,0.39216599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197182346,0.4091123,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197183442,0.47000546,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197185550,0.4091123,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197185751,0.39216599,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197185953,0.40953821,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197186144,0.68339347,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197186347,0.64457984,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197186551,0.58360301,118120.0,118110.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1755197186849,0.44531301,118120.0,118110.0,1.72792226]
["bitfinex-derivatives","BTCF0:USTF0",1755197187049,0.3384474,118140.0,118130.0,0.1168336]
["bitfinex-derivatives","BTCF0:USTF0",1755197187248,0.56782105,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197187449,0.74449105,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197188354,0.74649105,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197188552,0.76344314,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197189569,1.1219275,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197189856,1.1537475,118140.0,118130.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1755197190249,1.1537475,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197190451,0.79526314,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197190747,0.64812964,118140.0,118130.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1755197190947,0.61648964,118140.0,118130.0,0.90817796]
["bitfinex-derivatives","BTCF0:USTF0",1755197191447,0.55552599,118140.0,118130.0,0.90817796]
["bitfinex-derivatives","BTCF0:USTF0",1755197191652,0.27278599,118140.0,118130.0,0.90817796]
["bitfinex-derivatives","BTCF0:USTF0",1755197192449,0.10355849,118140.0,118130.0,1.72461796]
["bitfinex-derivatives","BTCF0:USTF0",1755197193846,0.10255849,118140.0,118130.0,1.72461796]
["bitfinex-derivatives","BTCF0:USTF0",1755197194754,0.10155849,118140.0,118130.0,1.72461796]
["bitfinex-derivatives","BTCF0:USTF0",1755197199056,0.11833761,118140.0,118130.0,1.72461796]
["bitfinex-derivatives","BTCF0:USTF0",1755197201752,0.03373121,118140.0,118130.0,1.74323065]
["bitfinex-derivatives","BTCF0:USTF0",1755197203252,0.2538098,118150.0,118130.0,1.91245175]
["bitfinex-derivatives","BTCF0:USTF0",1755197203451,0.1692044,118150.0,118140.0,0.90816956]
["bitfinex-derivatives","BTCF0:USTF0",1755197204453,0.1702044,118150.0,118140.0,0.90816956]
["bitfinex-derivatives","BTCF0:USTF0",1755197204659,0.1712044,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197205058,0.0866004,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197205259,0.0856004,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197205464,0.0866004,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197205857,0.0866004,118150.0,118140.0,0.90816956]
["bitfinex-derivatives","BTCF0:USTF0",1755197206049,0.0866004,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197206250,0.0866004,118150.0,118140.0,0.90816956]
["bitfinex-derivatives","BTCF0:USTF0",1755197208964,0.0866004,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197209161,0.0866004,118150.0,118140.0,0.90816956]
["bitfinex-derivatives","BTCF0:USTF0",1755197210568,0.0866004,118150.0,118140.0,0.5496852]
["bitfinex-derivatives","BTCF0:USTF0",1755197210771,0.0866004,118150.0,118140.0,0.90816956]
["bitfinex-derivatives","BTCF0:USTF0",1755197212269,1.3884899,118180.0,118150.0,0.324373]
["bitfinex-derivatives","BTCF0:USTF0",1755197212463,1.40531524,118180.0,118160.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1755197212770,1.48989164,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197213169,1.65913164,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197213760,1.66313164,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197213972,1.66613164,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197214167,1.65288975,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197214667,1.65288975,118180.0,118170.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1755197214868,1.65288975,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197215079,1.1670746,118180.0,118170.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1755197215282,1.48131567,118180.0,118170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1755197215471,1.48131567,118180.0,118170.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1755197216067,1.48131567,118180.0,118170.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755197216271,1.55746017,118180.0,118170.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755197216481,1.46804646,118180.0,118170.0,0.47339]
["bitfinex-derivatives","BTCF0:USTF0",1755197216778,1.45122112,118180.0,118170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1755197216976,1.46864086,118180.0,118170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1755197217280,1.5581092,118180.0,118170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1755197217574,1.3888692,118180.0,118170.0,0.39903]
["bitfinex-derivatives","BTCF0:USTF0",1755197217777,1.6987092,118180.0,118170.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1755197218073,1.6987092,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197218575,1.5294692,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197220472,1.52894858,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197221182,1.17046422,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197221382,1.52894858,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197222782,1.38834858,118180.0,118170.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755197222979,0.0845966,118150.0,118140.0,0.6402256]
["bitfinex-derivatives","BTCF0:USTF0",1755197223290,0.10131696,118150.0,118140.0,0.5556238]
["bitfinex-derivatives","BTCF0:USTF0",1755197223474,0.10131696,118150.0,118140.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1755197223869,0.10131696,118150.0,118140.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755197223870,0.45980132,118150.0,118140.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755197224176,0.52071612,118150.0,118140.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755197224373,0.0846038,118140.0,118130.0,0.06657015]
["bitfinex-derivatives","BTCF0:USTF0",1755197224577,0.91580416,118140.0,118130.0,0.06657015]
["bitfinex-derivatives","BTCF0:USTF0",1755197224784,0.97671896,118140.0,118130.0,0.06657015]
["bitfinex-derivatives","BTCF0:USTF0",1755197224984,1.23541896,118140.0,118130.0,0.57443105]
["bitfinex-derivatives","BTCF0:USTF0",1755197225285,1.17450416,118140.0,118130.0,0.48982015]
["bitfinex-derivatives","BTCF0:USTF0",1755197225677,1.23541896,118140.0,118130.0,0.57443075]
["bitfinex-derivatives","BTCF0:USTF0",1755197226387,1.23541896,118140.0,118130.0,0.93291511]
["bitfinex-derivatives","BTCF0:USTF0",1755197226388,0.42093896,118140.0,118130.0,0.93291511]
["bitfinex-derivatives","BTCF0:USTF0",1755197226582,0.36002416,118140.0,118130.0,0.93291511]
["bitfinex-derivatives","BTCF0:USTF0",1755197226887,0.36102416,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197227188,0.3443038,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197227394,0.3610167,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197227778,0.4219315,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197227984,0.4219315,118140.0,118130.0,0.93291511]
["bitfinex-derivatives","BTCF0:USTF0",1755197228589,0.4219315,118140.0,118130.0,0.57523075]
["bitfinex-derivatives","BTCF0:USTF0",1755197228782,0.4219315,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197229285,0.3373277,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197231082,0.2764129,118140.0,118130.0,0.93291511]
["bitfinex-derivatives","BTCF0:USTF0",1755197231492,0.2764129,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197232176,0.2264129,118140.0,118130.0,0.93371511]
["bitfinex-derivatives","BTCF0:USTF0",1755197232484,0.0609148,118150.0,118140.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1755197232679,0.58073048,118170.0,118160.0,0.2650096]
["bitfinex-derivatives","BTCF0:USTF0",1755197232990,0.4742133,118170.0,118160.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1755197233180,0.4742133,118170.0,118160.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1755197233988,0.1189833,118170.0,118160.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1755197234193,0.4762133,118170.0,118160.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1755197234787,0.4772133,118170.0,118160.0,0.5556096]
["bitfinex-derivatives","BTCF0:USTF0",1755197235894,0.22649968,118170.0,118160.0,0.91409396]
["bitfinex-derivatives","BTCF0:USTF0",1755197236191,0.2763825,118170.0,118160.0,0.91409396]
["bitfinex-derivatives","BTCF0:USTF0",1755197236387,0.4772125,118170.0,118160.0,0.91409396]
["bitfinex-derivatives","BTCF0:USTF0",1755197236991,0.4238025,118170.0,118160.0,0.92708802]
["bitfinex-derivatives","BTCF0:USTF0",1755197237384,0.4752125,118170.0,118160.0,0.92708802]
["bitfinex-derivatives","BTCF0:USTF0",1755197238393,0.4742125,118170.0,118160.0,0.92708802]
["bitfinex-derivatives","BTCF0:USTF0",1755197239391,0.4228025,118170.0,118160.0,0.92708802]
["bitfinex-derivatives","BTCF0:USTF0",1755197239994,0.4228025,118170.0,118160.0,1.74076802]
["bitfinex-derivatives","BTCF0:USTF0",1755197241498,0.64124079,118180.0,118170.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1755197241803,0.65175079,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197242697,0.65275079,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197243204,0.43311552,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197243390,0.5406327,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197244406,0.4742452,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197245601,0.55034004,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197245789,0.44382286,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197246294,0.43331286,118180.0,118170.0,0.5556027]
["bitfinex-derivatives","BTCF0:USTF0",1755197246489,0.43331286,118180.0,118170.0,0.91408706]
["bitfinex-derivatives","BTCF0:USTF0",1755197246693,0.09499396,118180.0,118170.0,0.91408706]
["bitfinex-derivatives","BTCF0:USTF0",1755197247004,0.10347482,118180.0,118170.0,0.91408706]
["bitfinex-derivatives","BTCF0:USTF0",1755197247905,0.10147482,118180.0,118170.0,0.91408706]
["bitfinex-derivatives","BTCF0:USTF0",1755197248100,0.10147482,118180.0,118170.0,0.91508706]
["bitfinex-derivatives","BTCF0:USTF0",1755197248699,0.39916431,118190.0,118170.0,1.16882456]
["bitfinex-derivatives","BTCF0:USTF0",1755197248899,0.42698169,118190.0,118180.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1755197249607,0.79203605,118190.0,118180.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755197250707,0.79303605,118190.0,118180.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755197250908,0.79303605,118190.0,118180.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1755197251208,0.79503605,118190.0,118180.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1755197251708,0.43655169,118190.0,118180.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1755197252004,0.43742438,118190.0,118180.0,0.33315]
["bitfinex-derivatives","BTCF0:USTF0",1755197252310,0.43742438,118190.0,118180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197252603,0.43742438,118190.0,118180.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1755197252910,0.43085438,118190.0,118180.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1755197253207,1.24361438,118190.0,118180.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1755197253409,0.43085438,118190.0,118180.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1755197254409,0.42785438,118190.0,118180.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1755197255402,0.42785438,118190.0,118180.0,0.92212006]
["bitfinex-derivatives","BTCF0:USTF0",1755197255613,0.81268,118200.0,118180.0,1.00669576]
["bitfinex-derivatives","BTCF0:USTF0",1755197255819,0.91589264,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197256003,0.91589264,118200.0,118190.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1755197256712,0.91789264,118200.0,118190.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1755197257113,0.91989264,118200.0,118190.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1755197258712,0.92034745,118200.0,118190.0,0.57548538]
["bitfinex-derivatives","BTCF0:USTF0",1755197259010,0.92034745,118200.0,118190.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1755197261512,0.99644229,118200.0,118190.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1755197261912,0.99644229,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197262412,1.35492665,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197263112,0.4611684,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197263312,0.56433157,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197264316,0.5457295,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197264714,0.56422285,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197265513,0.56422285,118200.0,118190.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1755197265914,0.56422285,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197267811,0.5457295,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197268414,0.56423653,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197270721,0.63104574,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197272115,0.70705721,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197273115,0.70705721,118200.0,118190.0,0.92211256]
["bitfinex-derivatives","BTCF0:USTF0",1755197273509,0.70705721,118200.0,118190.0,0.5636282]
["bitfinex-derivatives","BTCF0:USTF0",1755197273709,0.70705721,118200.0,118190.0,0.92211256]
["bitfinex-derivatives","BTCF0:USTF0",1755197273915,0.70705721,118200.0,118190.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755197275410,0.70705721,118200.0,118190.0,0.45873776]
["bitfinex-derivatives","BTCF0:USTF0",1755197275608,0.74964721,118200.0,118190.0,0.34442511]
["bitfinex-derivatives","BTCF0:USTF0",1755197275822,0.67363574,118200.0,118190.0,0.37600511]
["bitfinex-derivatives","BTCF0:USTF0",1755197277722,0.67363574,118200.0,118190.0,0.42488511]
["bitfinex-derivatives","BTCF0:USTF0",1755197278119,0.81423574,118200.0,118190.0,0.42488511]
["bitfinex-derivatives","BTCF0:USTF0",1755197278322,0.67363574,118200.0,118190.0,0.42488511]
["bitfinex-derivatives","BTCF0:USTF0",1755197280422,0.67363574,118200.0,118190.0,0.50945321]
["bitfinex-derivatives","BTCF0:USTF0",1755197280813,0.67363574,118200.0,118190.0,0.42488511]
["bitfinex-derivatives","BTCF0:USTF0",1755197282418,1.00672734,118200.0,118190.0,0.50945311]
["bitfinex-derivatives","BTCF0:USTF0",1755197282721,1.05284734,118200.0,118190.0,0.86793747]
["bitfinex-derivatives","BTCF0:USTF0",1755197283827,1.05384734,118200.0,118190.0,0.86793747]
["bitfinex-derivatives","BTCF0:USTF0",1755197284327,1.05484734,118200.0,118190.0,0.86793747]
["bitfinex-derivatives","BTCF0:USTF0",1755197284529,1.05384734,118200.0,118190.0,0.86793747]
["bitfinex-derivatives","BTCF0:USTF0",1755197284822,1.16050548,118200.0,118190.0,0.86793747]
["bitfinex-derivatives","BTCF0:USTF0",1755197285023,1.16150548,118200.0,118190.0,0.86793747]
["bitfinex-derivatives","BTCF0:USTF0",1755197285824,1.23769115,118200.0,118190.0,0.78336947]
["bitfinex-derivatives","BTCF0:USTF0",1755197286020,1.13103301,118200.0,118190.0,0.78336947]
["bitfinex-derivatives","BTCF0:USTF0",1755197287023,1.13103301,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197289817,1.05870301,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197290322,0.27917301,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197290823,0.17187734,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197291423,0.2328247,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197292021,0.2318247,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197292727,0.2308247,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197293529,0.22984827,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197296832,0.16303906,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197297027,0.14450846,118200.0,118190.0,0.50945321]
["bitfinex-derivatives","BTCF0:USTF0",1755197297222,0.16359383,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197297422,0.19470383,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197299438,0.20994214,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197299622,0.17883214,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197301034,0.10264647,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197302244,0.13375647,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197302546,0.13375647,118200.0,118190.0,0.50945321]
["bitfinex-derivatives","BTCF0:USTF0",1755197302746,0.13375647,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197304746,0.13375647,118200.0,118190.0,0.50945321]
["bitfinex-derivatives","BTCF0:USTF0",1755197304948,0.13375647,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197305737,0.1946693,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197309846,0.1635593,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197310442,0.10264647,118200.0,118190.0,0.86793757]
["bitfinex-derivatives","BTCF0:USTF0",1755197310643,0.10264647,118200.0,118190.0,0.91214706]
["bitfinex-derivatives","BTCF0:USTF0",1755197310845,0.16355845,118200.0,118190.0,0.91214706]
["bitfinex-derivatives","BTCF0:USTF0",1755197312350,0.07999735,118200.0,118190.0,0.91214706]
["bitfinex-derivatives","BTCF0:USTF0",1755197312557,0.10364607,118200.0,118190.0,1.31484091]
["bitfinex-derivatives","BTCF0:USTF0",1755197313454,0.10364607,118200.0,118190.0,0.91214706]
["bitfinex-derivatives","BTCF0:USTF0",1755197317158,0.10364607,118200.0,118190.0,1.31484091]
["bitfinex-derivatives","BTCF0:USTF0",1755197322051,0.31459078,118210.0,118190.0,1.48397211]
["bitfinex-derivatives","BTCF0:USTF0",1755197322251,0.14547058,118210.0,118200.0,1.9772185]
["bitfinex-derivatives","BTCF0:USTF0",1755197323256,0.14647058,118210.0,118200.0,1.9772185]
["bitfinex-derivatives","BTCF0:USTF0",1755197323454,0.14747058,118210.0,118200.0,1.9772185]
["bitfinex-derivatives","BTCF0:USTF0",1755197323855,0.0865586,118210.0,118200.0,1.9772185]
["bitfinex-derivatives","BTCF0:USTF0",1755197324058,0.0855586,118210.0,118200.0,1.9772185]
["bitfinex-derivatives","BTCF0:USTF0",1755197324255,0.0865586,118210.0,118200.0,1.9772185]
["bitfinex-derivatives","BTCF0:USTF0",1755197324662,0.0865586,118210.0,118200.0,1.88752246]
["bitfinex-derivatives","BTCF0:USTF0",1755197325761,0.14747058,118210.0,118200.0,1.88752246]
["bitfinex-derivatives","BTCF0:USTF0",1755197327062,0.14747058,118210.0,118200.0,1.52967663]
["bitfinex-derivatives","BTCF0:USTF0",1755197327964,0.14747058,118210.0,118200.0,1.71578663]
["bitfinex-derivatives","BTCF0:USTF0",1755197328162,0.22783058,118210.0,118200.0,1.71578663]
["bitfinex-derivatives","BTCF0:USTF0",1755197328661,0.17840058,118210.0,118200.0,1.71578663]
["bitfinex-derivatives","BTCF0:USTF0",1755197329770,0.14747058,118210.0,118200.0,1.71578663]
["bitfinex-derivatives","BTCF0:USTF0",1755197332371,7.24414131,118220.0,118210.0,0.1334036]
["bitfinex-derivatives","BTCF0:USTF0",1755197332562,7.29357131,118220.0,118210.0,0.90853943]
["bitfinex-derivatives","BTCF0:USTF0",1755197333470,7.29757131,118220.0,118210.0,0.90853943]
["bitfinex-derivatives","BTCF0:USTF0",1755197333665,7.37375698,118220.0,118210.0,0.90853943]
["bitfinex-derivatives","BTCF0:USTF0",1755197335673,7.37375698,118220.0,118210.0,0.5506936]
["bitfinex-derivatives","BTCF0:USTF0",1755197335873,7.29757131,118220.0,118210.0,0.90853943]
["bitfinex-derivatives","BTCF0:USTF0",1755197336772,7.29757131,118220.0,118210.0,0.92543896]
["bitfinex-derivatives","BTCF0:USTF0",1755197338464,7.37375698,118220.0,118210.0,0.92543896]
["bitfinex-derivatives","BTCF0:USTF0",1755197339376,2.37375698,118220.0,118210.0,0.92543896]
["bitfinex-derivatives","BTCF0:USTF0",1755197340376,0.1622437,118210.0,118200.0,1.76772893]
["bitfinex-derivatives","BTCF0:USTF0",1755197340576,0.1622437,118210.0,118200.0,1.4098831]
["bitfinex-derivatives","BTCF0:USTF0",1755197340776,0.1622437,118210.0,118200.0,1.76772893]
["bitfinex-derivatives","BTCF0:USTF0",1755197341477,0.1632437,118210.0,118200.0,1.01024893]
["bitfinex-derivatives","BTCF0:USTF0",1755197341672,0.1632437,118210.0,118200.0,0.63055043]
["bitfinex-derivatives","BTCF0:USTF0",1755197341984,0.24042937,118210.0,118200.0,1.73189043]
["bitfinex-derivatives","BTCF0:USTF0",1755197342276,0.24042937,118210.0,118200.0,1.3740446]
["bitfinex-derivatives","BTCF0:USTF0",1755197342482,0.24042937,118210.0,118200.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755197342869,0.4229437,118210.0,118200.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1755197343675,0.48386516,118210.0,118200.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1755197344286,0.48386516,118210.0,118200.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1755197345183,0.55054696,118210.0,118200.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1755197346783,0.95326643,118210.0,118200.0,0.88600947]
["bitfinex-derivatives","BTCF0:USTF0",1755197348179,0.55054696,118210.0,118200.0,0.97057027]
["bitfinex-derivatives","BTCF0:USTF0",1755197348380,0.95326643,118210.0,118200.0,0.97057027]
["bitfinex-derivatives","BTCF0:USTF0",1755197348686,0.55054696,118210.0,118200.0,0.88600947]
["bitfinex-derivatives","BTCF0:USTF0",1755197349795,0.55054696,118210.0,118200.0,0.97057027]
["bitfinex-derivatives","BTCF0:USTF0",1755197350888,0.55054696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197351291,0.50531696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197351695,0.55054696,118210.0,118200.0,0.9286508]
["bitfinex-derivatives","BTCF0:USTF0",1755197351898,0.55054696,118210.0,118200.0,1.33137027]
["bitfinex-derivatives","BTCF0:USTF0",1755197352298,0.55054696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197355490,0.55054696,118210.0,118200.0,0.9286508]
["bitfinex-derivatives","BTCF0:USTF0",1755197355690,0.55054696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197356292,0.50531696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197356694,0.55054696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197358890,0.50531696,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197359504,0.4443955,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197359803,0.53653797,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197360006,0.58176797,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197360603,0.5055823,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197360800,0.58176797,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197360997,0.58176797,118210.0,118200.0,0.9286508]
["bitfinex-derivatives","BTCF0:USTF0",1755197361198,0.58176797,118210.0,118200.0,1.73408974]
["bitfinex-derivatives","BTCF0:USTF0",1755197361402,0.58176797,118210.0,118200.0,1.24680947]
["bitfinex-derivatives","BTCF0:USTF0",1755197362003,0.5055823,118210.0,118200.0,1.24680947]
["bitfinex-derivatives","BTCF0:USTF0",1755197363511,0.5055823,118210.0,118200.0,1.33137027]
["bitfinex-derivatives","BTCF0:USTF0",1755197365103,0.5055823,118210.0,118200.0,1.24680947]
["bitfinex-derivatives","BTCF0:USTF0",1755197365409,0.90830177,118210.0,118200.0,0.88600947]
["bitfinex-derivatives","BTCF0:USTF0",1755197365802,0.4989855,118210.0,118200.0,0.54434314]
["bitfinex-derivatives","BTCF0:USTF0",1755197366007,0.4989855,118210.0,118200.0,0.84555027]
["bitfinex-derivatives","BTCF0:USTF0",1755197366205,0.4989855,118210.0,118200.0,0.91531027]
["bitfinex-derivatives","BTCF0:USTF0",1755197366802,0.4989855,118210.0,118200.0,0.83074947]
["bitfinex-derivatives","BTCF0:USTF0",1755197367809,0.4989855,118210.0,118200.0,0.96072027]
["bitfinex-derivatives","BTCF0:USTF0",1755197368411,0.4989855,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197369311,0.4989855,118210.0,118200.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1755197369510,0.90170497,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197369811,0.62173651,118210.0,118200.0,1.36343974]
["bitfinex-derivatives","BTCF0:USTF0",1755197370010,0.56714651,118210.0,118200.0,1.36343974]
["bitfinex-derivatives","BTCF0:USTF0",1755197370207,0.50571837,118210.0,118200.0,1.36343974]
["bitfinex-derivatives","BTCF0:USTF0",1755197370604,0.61237651,118210.0,118200.0,1.36343974]
["bitfinex-derivatives","BTCF0:USTF0",1755197370804,0.68853525,118210.0,118200.0,1.36343974]
["bitfinex-derivatives","BTCF0:USTF0",1755197371006,0.58187711,118210.0,118200.0,1.72423974]
["bitfinex-derivatives","BTCF0:USTF0",1755197371910,0.58547711,118210.0,118200.0,1.72423974]
["bitfinex-derivatives","BTCF0:USTF0",1755197372710,0.58547711,118210.0,118200.0,1.63967894]
["bitfinex-derivatives","BTCF0:USTF0",1755197373013,0.99395658,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197373212,0.91779784,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197373707,0.62173651,118210.0,118200.0,0.96072027]
["bitfinex-derivatives","BTCF0:USTF0",1755197374416,0.69787597,118210.0,118200.0,1.72423974]
["bitfinex-derivatives","BTCF0:USTF0",1755197374712,0.59121783,118210.0,118200.0,1.72423974]
["bitfinex-derivatives","BTCF0:USTF0",1755197375615,0.51507837,118210.0,118200.0,1.72423974]
["bitfinex-derivatives","BTCF0:USTF0",1755197375914,0.51507837,118210.0,118200.0,1.74120229]
["bitfinex-derivatives","BTCF0:USTF0",1755197375915,0.52139612,118210.0,118200.0,1.74120229]
["bitfinex-derivatives","BTCF0:USTF0",1755197376116,0.56662612,118210.0,118200.0,1.25392192]
["bitfinex-derivatives","BTCF0:USTF0",1755197376309,0.56662612,118210.0,118200.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1755197376615,0.57022612,118210.0,118200.0,1.23695947]
["bitfinex-derivatives","BTCF0:USTF0",1755197376914,0.57022612,118210.0,118200.0,1.32152027]
["bitfinex-derivatives","BTCF0:USTF0",1755197377110,0.57022612,118210.0,118200.0,1.23695947]
["bitfinex-derivatives","BTCF0:USTF0",1755197377310,0.57598612,118210.0,118200.0,1.23695947]
["bitfinex-derivatives","BTCF0:USTF0",1755197377511,0.97870559,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197379917,0.57598612,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197380118,0.97870559,118210.0,118200.0,0.87615947]
["bitfinex-derivatives","BTCF0:USTF0",1755197381412,0.57598612,118210.0,118200.0,0.96072037]
["bitfinex-derivatives","BTCF0:USTF0",1755197381611,0.57598612,118210.0,118200.0,1.32152037]
["bitfinex-derivatives","BTCF0:USTF0",1755197381813,0.42802837,118210.0,118200.0,1.74137194]
["bitfinex-derivatives","BTCF0:USTF0",1755197382616,0.16847467,118210.0,118200.0,1.74217194]
["bitfinex-derivatives","BTCF0:USTF0",1755197383519,0.16847467,118210.0,118200.0,1.74317194]
["bitfinex-derivatives","BTCF0:USTF0",1755197383819,0.25302817,118210.0,118200.0,1.74417194]
["bitfinex-derivatives","BTCF0:USTF0",1755197384020,0.25302817,118210.0,118200.0,1.74317194]
["bitfinex-derivatives","BTCF0:USTF0",1755197384222,0.25302817,118210.0,118200.0,1.74517194]
["bitfinex-derivatives","BTCF0:USTF0",1755197384613,0.25302817,118210.0,118200.0,1.65539476]
["bitfinex-derivatives","BTCF0:USTF0",1755197385819,0.25302817,118210.0,118200.0,1.29756388]
["bitfinex-derivatives","BTCF0:USTF0",1755197386726,0.16847467,118210.0,118200.0,1.29756388]
["bitfinex-derivatives","BTCF0:USTF0",1755197387120,0.16847467,118210.0,118200.0,1.29676388]
["bitfinex-derivatives","BTCF0:USTF0",1755197387317,0.16847467,118210.0,118200.0,1.65459476]
["bitfinex-derivatives","BTCF0:USTF0",1755197388521,0.10179287,118210.0,118200.0,1.65459476]
["bitfinex-derivatives","BTCF0:USTF0",1755197388825,0.10179287,118210.0,118200.0,0.938933]
["bitfinex-derivatives","BTCF0:USTF0",1755197389026,0.10179287,118210.0,118200.0,1.65459476]
["bitfinex-derivatives","BTCF0:USTF0",1755197390428,1.90159011,118220.0,118210.0,0.5504439]
["bitfinex-derivatives","BTCF0:USTF0",1755197390635,1.90159011,118220.0,118210.0,2.07255478]
["bitfinex-derivatives","BTCF0:USTF0",1755197391329,1.10323011,118220.0,118210.0,2.24173878]
["bitfinex-derivatives","BTCF0:USTF0",1755197392726,1.10323011,118220.0,118210.0,2.24273878]
["bitfinex-derivatives","BTCF0:USTF0",1755197395529,1.08412205,118220.0,118210.0,2.24273878]
["bitfinex-derivatives","BTCF0:USTF0",1755197396622,1.08412205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197398027,1.13062205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197398838,1.08412205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197399333,1.13062205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197400437,1.08412205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197400838,1.13062205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197402430,1.14674087,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197402826,1.14674087,118220.0,118210.0,1.7157239]
["bitfinex-derivatives","BTCF0:USTF0",1755197403026,1.14674087,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197404324,1.10024087,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197404839,1.14674087,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197405333,1.10024087,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197405536,1.14674087,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197405733,1.13062205,118220.0,118210.0,2.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1755197409344,1.14675157,118220.0,118210.0,2.07555478]
["bitfinex-derivatives","BTCF0:USTF0",1755197410935,1.14675157,118220.0,118210.0,2.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1755197411744,1.31662157,118220.0,118210.0,2.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1755197412245,1.38732157,118220.0,118210.0,2.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1755197412838,1.14675157,118220.0,118210.0,2.07755478]
["bitfinex-derivatives","BTCF0:USTF0",1755197414745,1.14675157,118220.0,118210.0,2.52446078]
["bitfinex-derivatives","BTCF0:USTF0",1755197416142,0.36407616,118220.0,118210.0,2.52446078]
["bitfinex-derivatives","BTCF0:USTF0",1755197416349,0.15072586,118220.0,118210.0,2.69364478]
["bitfinex-derivatives","BTCF0:USTF0",1755197416544,0.01612952,118220.0,118210.0,2.69364478]
["bitfinex-derivatives","BTCF0:USTF0",1755197416751,6e-08,118220.0,118210.0,2.69364478]
["bitfinex-derivatives","BTCF0:USTF0",1755197417251,0.43309,118240.0,118230.0,0.1628398]
["bitfinex-derivatives","BTCF0:USTF0",1755197417446,0.43309,118240.0,118230.0,2.50816884]
["bitfinex-derivatives","BTCF0:USTF0",1755197418648,0.00078,118240.0,118230.0,2.58871472]
["bitfinex-derivatives","BTCF0:USTF0",1755197419152,0.06568645,118260.0,118250.0,0.1628255]
["bitfinex-derivatives","BTCF0:USTF0",1755197419351,0.01918645,118260.0,118250.0,2.04371088]
["bitfinex-derivatives","BTCF0:USTF0",1755197419546,0.79404175,118280.0,118270.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1755197419755,0.70953075,118280.0,118270.0,1.63635668]
["bitfinex-derivatives","BTCF0:USTF0",1755197420252,0.10740775,118280.0,118270.0,1.63435668]
["bitfinex-derivatives","BTCF0:USTF0",1755197420452,0.06090775,118280.0,118270.0,2.04165668]
["bitfinex-derivatives","BTCF0:USTF0",1755197420653,0.64299088,118290.0,118280.0,0.1618041]
["bitfinex-derivatives","BTCF0:USTF0",1755197420956,0.01877593,118290.0,118280.0,0.88016948]
["bitfinex-derivatives","BTCF0:USTF0",1755197421250,0.19067169,118310.0,118300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755197421450,0.5632929,118310.0,118300.0,1.99705518]
["bitfinex-derivatives","BTCF0:USTF0",1755197421649,0.58292717,118310.0,118300.0,1.6394898]
["bitfinex-derivatives","BTCF0:USTF0",1755197422151,0.58292717,118310.0,118300.0,1.6363698]
["bitfinex-derivatives","BTCF0:USTF0",1755197422356,0.58292717,118310.0,118300.0,1.99393518]
["bitfinex-derivatives","BTCF0:USTF0",1755197422850,0.58292717,118310.0,118300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755197423056,0.58292717,118310.0,118300.0,1.6075301]
["bitfinex-derivatives","BTCF0:USTF0",1755197423256,0.58212717,118310.0,118300.0,1.6075301]
["bitfinex-derivatives","BTCF0:USTF0",1755197423448,0.58212717,118310.0,118300.0,1.96509548]
["bitfinex-derivatives","BTCF0:USTF0",1755197424056,0.29806,118310.0,118300.0,1.96509548]
["bitfinex-derivatives","BTCF0:USTF0",1755197424252,0.46662,118310.0,118300.0,1.6500301]
["bitfinex-derivatives","BTCF0:USTF0",1755197424552,0.46662,118310.0,118300.0,2.00759548]
["bitfinex-derivatives","BTCF0:USTF0",1755197424858,0.5511029,118310.0,118300.0,2.00759548]
["bitfinex-derivatives","BTCF0:USTF0",1755197425857,0.92819725,118310.0,118300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755197426052,0.55191,118300.0,118290.0,0.3782015]
["bitfinex-derivatives","BTCF0:USTF0",1755197426354,0.2673472,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197426557,0.4221077,118270.0,118260.0,0.89668119]
["bitfinex-derivatives","BTCF0:USTF0",1755197426746,0.60855172,118270.0,118260.0,1.0445186]
["bitfinex-derivatives","BTCF0:USTF0",1755197426947,0.52403412,118270.0,118260.0,1.52171398]
["bitfinex-derivatives","BTCF0:USTF0",1755197427160,0.56993412,118270.0,118260.0,1.52171398]
["bitfinex-derivatives","BTCF0:USTF0",1755197427547,0.56993412,118270.0,118260.0,1.88251398]
["bitfinex-derivatives","BTCF0:USTF0",1755197427753,0.56993412,118270.0,118260.0,1.52171398]
["bitfinex-derivatives","BTCF0:USTF0",1755197428059,0.56993412,118270.0,118260.0,1.52271398]
["bitfinex-derivatives","BTCF0:USTF0",1755197428851,0.56993412,118270.0,118260.0,1.1651486]
["bitfinex-derivatives","BTCF0:USTF0",1755197429053,0.56993412,118270.0,118260.0,1.53342903]
["bitfinex-derivatives","BTCF0:USTF0",1755197429358,0.5014272,118270.0,118260.0,1.89722903]
["bitfinex-derivatives","BTCF0:USTF0",1755197429556,0.5859388,118270.0,118260.0,1.89722903]
["bitfinex-derivatives","BTCF0:USTF0",1755197429858,0.1123572,118270.0,118260.0,1.89722903]
["bitfinex-derivatives","BTCF0:USTF0",1755197430062,0.1123572,118270.0,118260.0,1.89802903]
["bitfinex-derivatives","BTCF0:USTF0",1755197430063,0.0348072,118270.0,118260.0,1.89802903]
["bitfinex-derivatives","BTCF0:USTF0",1755197430363,0.01880262,118270.0,118260.0,1.89802903]
["bitfinex-derivatives","BTCF0:USTF0",1755197430962,0.01880262,118270.0,118260.0,2.06714102]
["bitfinex-derivatives","BTCF0:USTF0",1755197433154,0.21446,118290.0,118280.0,0.5504045]
["bitfinex-derivatives","BTCF0:USTF0",1755197433366,0.23042555,118290.0,118280.0,2.06956988]
["bitfinex-derivatives","BTCF0:USTF0",1755197433553,0.06186555,118290.0,118280.0,2.06956988]
["bitfinex-derivatives","BTCF0:USTF0",1755197434062,0.56708295,118290.0,118280.0,1.70876988]
["bitfinex-derivatives","BTCF0:USTF0",1755197434262,0.56808295,118290.0,118280.0,1.3512045]
["bitfinex-derivatives","BTCF0:USTF0",1755197434961,0.92564833,118290.0,118280.0,1.3522045]
["bitfinex-derivatives","BTCF0:USTF0",1755197435358,0.56678877,118290.0,118280.0,1.3522045]
["bitfinex-derivatives","BTCF0:USTF0",1755197435663,1.28595415,118290.0,118280.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1755197435973,0.2673545,118280.0,118270.0,0.8851855]
["bitfinex-derivatives","BTCF0:USTF0",1755197436159,0.88199005,118280.0,118270.0,0.8851855]
["bitfinex-derivatives","BTCF0:USTF0",1755197436356,0.88199005,118280.0,118270.0,1.2314555]
["bitfinex-derivatives","BTCF0:USTF0",1755197436550,0.19881555,118280.0,118270.0,1.70865088]
["bitfinex-derivatives","BTCF0:USTF0",1755197436751,0.52936,118290.0,118280.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1755197436953,0.18285,118290.0,118280.0,1.26876988]
["bitfinex-derivatives","BTCF0:USTF0",1755197437160,0.25667262,118300.0,118280.0,1.24376868]
["bitfinex-derivatives","BTCF0:USTF0",1755197437358,0.58588263,118300.0,118290.0,1.3023574]
["bitfinex-derivatives","BTCF0:USTF0",1755197437561,0.56708001,118300.0,118290.0,1.3023574]
["bitfinex-derivatives","BTCF0:USTF0",1755197437763,0.82578001,118300.0,118290.0,1.31967373]
["bitfinex-derivatives","BTCF0:USTF0",1755197438857,1.18658001,118300.0,118290.0,1.32167373]
["bitfinex-derivatives","BTCF0:USTF0",1755197439057,1.54414539,118300.0,118290.0,1.0258474]
["bitfinex-derivatives","BTCF0:USTF0",1755197439260,1.18658001,118300.0,118290.0,0.9191574]
["bitfinex-derivatives","BTCF0:USTF0",1755197439963,1.10208981,118300.0,118290.0,1.1976674]
["bitfinex-derivatives","BTCF0:USTF0",1755197440170,0.74128981,118300.0,118290.0,1.1976674]
["bitfinex-derivatives","BTCF0:USTF0",1755197440669,1.18658011,118300.0,118290.0,1.1976674]
["bitfinex-derivatives","BTCF0:USTF0",1755197440858,0.74128981,118300.0,118290.0,1.1976674]
["bitfinex-derivatives","BTCF0:USTF0",1755197441160,0.74128981,118300.0,118290.0,1.55523278]
["bitfinex-derivatives","BTCF0:USTF0",1755197441462,0.74128981,118300.0,118290.0,1.91603278]
["bitfinex-derivatives","BTCF0:USTF0",1755197442466,0.74128981,118300.0,118290.0,1.5584674]
["bitfinex-derivatives","BTCF0:USTF0",1755197442654,0.74128981,118300.0,118290.0,1.91603278]
["bitfinex-derivatives","BTCF0:USTF0",1755197443257,0.67197981,118300.0,118290.0,1.91603278]
["bitfinex-derivatives","BTCF0:USTF0",1755197443657,0.74128981,118300.0,118290.0,1.91603278]
["bitfinex-derivatives","BTCF0:USTF0",1755197443857,0.27466981,118300.0,118290.0,1.91603278]
["bitfinex-derivatives","BTCF0:USTF0",1755197444362,0.27466981,118300.0,118290.0,1.91683278]
["bitfinex-derivatives","BTCF0:USTF0",1755197444568,0.17368751,118300.0,118290.0,1.91683278]
["bitfinex-derivatives","BTCF0:USTF0",1755197444760,0.05677951,118300.0,118290.0,2.08590478]
["bitfinex-derivatives","BTCF0:USTF0",1755197444959,1e-08,118300.0,118290.0,2.08590478]
["bitfinex-derivatives","BTCF0:USTF0",1755197445561,1e-08,118300.0,118290.0,2.10319326]
["bitfinex-derivatives","BTCF0:USTF0",1755197445759,1e-08,118300.0,118290.0,1.93412126]
["bitfinex-derivatives","BTCF0:USTF0",1755197446063,1e-08,118300.0,118290.0,1.93332126]
["bitfinex-derivatives","BTCF0:USTF0",1755197447366,1e-08,118300.0,118290.0,2.10319326]
["bitfinex-derivatives","BTCF0:USTF0",1755197448459,0.04576,118330.0,118320.0,0.5503762]
["bitfinex-derivatives","BTCF0:USTF0",1755197448765,0.88832775,118340.0,118330.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1755197448961,0.88832775,118340.0,118330.0,0.90793438]
["bitfinex-derivatives","BTCF0:USTF0",1755197449357,0.82742,118340.0,118330.0,0.90793438]
["bitfinex-derivatives","BTCF0:USTF0",1755197449768,0.82742,118340.0,118330.0,0.90593438]
["bitfinex-derivatives","BTCF0:USTF0",1755197449969,0.82842,118340.0,118330.0,0.90593438]
["bitfinex-derivatives","BTCF0:USTF0",1755197450165,0.52852775,118340.0,118330.0,0.90593438]
["bitfinex-derivatives","BTCF0:USTF0",1755197450371,0.52852775,118340.0,118330.0,1.26673438]
["bitfinex-derivatives","BTCF0:USTF0",1755197450372,0.46762,118340.0,118330.0,1.26673438]
["bitfinex-derivatives","BTCF0:USTF0",1755197450573,0.46762,118340.0,118330.0,1.27727652]
["bitfinex-derivatives","BTCF0:USTF0",1755197450574,0.39831,118340.0,118330.0,1.27727652]
["bitfinex-derivatives","BTCF0:USTF0",1755197450875,0.39931,118340.0,118330.0,1.27727652]
["bitfinex-derivatives","BTCF0:USTF0",1755197453071,0.21646,118340.0,118330.0,1.27727652]
["bitfinex-derivatives","BTCF0:USTF0",1755197453665,0.5530819,118340.0,118330.0,0.91971114]
["bitfinex-derivatives","BTCF0:USTF0",1755197453872,0.5530819,118340.0,118330.0,0.55891114]
["bitfinex-derivatives","BTCF0:USTF0",1755197454670,0.5530819,118340.0,118330.0,0.45454114]
["bitfinex-derivatives","BTCF0:USTF0",1755197454870,0.5530819,118340.0,118330.0,0.57665114]
["bitfinex-derivatives","BTCF0:USTF0",1755197455372,0.5530819,118340.0,118330.0,1.243719]
["bitfinex-derivatives","BTCF0:USTF0",1755197455573,0.5530819,118340.0,118330.0,0.443999]
["bitfinex-derivatives","BTCF0:USTF0",1755197455773,0.61398965,118340.0,118330.0,1.25395605]
["bitfinex-derivatives","BTCF0:USTF0",1755197456165,0.61398965,118340.0,118330.0,1.30174605]
["bitfinex-derivatives","BTCF0:USTF0",1755197456365,0.61398965,118340.0,118330.0,1.37606605]
["bitfinex-derivatives","BTCF0:USTF0",1755197456566,0.27081965,118340.0,118330.0,1.37606605]
["bitfinex-derivatives","BTCF0:USTF0",1755197456869,0.62199965,118340.0,118330.0,1.37606605]
["bitfinex-derivatives","BTCF0:USTF0",1755197457271,0.53753775,118340.0,118330.0,1.37606605]
["bitfinex-derivatives","BTCF0:USTF0",1755197457872,0.53753775,118340.0,118330.0,1.73686605]
["bitfinex-derivatives","BTCF0:USTF0",1755197458069,0.06290775,118340.0,118330.0,2.2390788]
["bitfinex-derivatives","BTCF0:USTF0",1755197458767,0.42556775,118340.0,118330.0,2.2390788]
["bitfinex-derivatives","BTCF0:USTF0",1755197458968,0.62200015,118340.0,118330.0,1.8782788]
["bitfinex-derivatives","BTCF0:USTF0",1755197459169,0.62200015,118340.0,118330.0,1.365789]
["bitfinex-derivatives","BTCF0:USTF0",1755197459371,0.62200015,118340.0,118330.0,0.271859]
["bitfinex-derivatives","BTCF0:USTF0",1755197459577,0.62200015,118340.0,118330.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1755197459780,0.62200015,118340.0,118330.0,0.09465304]
["bitfinex-derivatives","BTCF0:USTF0",1755197459981,0.62200015,118340.0,118330.0,0.89433304]
["bitfinex-derivatives","BTCF0:USTF0",1755197460278,0.62200015,118340.0,118330.0,0.09465304]
["bitfinex-derivatives","BTCF0:USTF0",1755197460470,0.98280015,118340.0,118330.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1755197460779,0.98280015,118340.0,118330.0,0.8841495]
["bitfinex-derivatives","BTCF0:USTF0",1755197461480,0.98280015,118340.0,118330.0,1.3623295]
["bitfinex-derivatives","BTCF0:USTF0",1755197461777,0.9218924,118340.0,118330.0,1.3623295]
["bitfinex-derivatives","BTCF0:USTF0",1755197462175,0.9826017,118340.0,118330.0,1.3725125]
["bitfinex-derivatives","BTCF0:USTF0",1755197462372,0.9218924,118340.0,118330.0,1.3623295]
["bitfinex-derivatives","BTCF0:USTF0",1755197462573,0.9218924,118340.0,118330.0,1.2402195]
["bitfinex-derivatives","BTCF0:USTF0",1755197462770,0.9218924,118340.0,118330.0,0.0844695]
["bitfinex-derivatives","BTCF0:USTF0",1755197462971,0.5591066,118320.0,118310.0,2.10467039]
["bitfinex-derivatives","BTCF0:USTF0",1755197463177,0.5591066,118320.0,118310.0,0.19612746]
["bitfinex-derivatives","BTCF0:USTF0",1755197463370,1.48283092,118320.0,118310.0,0.01681659]
["bitfinex-derivatives","BTCF0:USTF0",1755197463576,0.7280945,118310.0,118300.0,0.89450829]
["bitfinex-derivatives","BTCF0:USTF0",1755197463779,0.6436036,118310.0,118300.0,0.89450829]
["bitfinex-derivatives","BTCF0:USTF0",1755197463978,1.0044036,118310.0,118300.0,0.89450829]
["bitfinex-derivatives","BTCF0:USTF0",1755197464172,1.0044036,118310.0,118300.0,1.06664829]
["bitfinex-derivatives","BTCF0:USTF0",1755197464378,0.0844909,118300.0,118290.0,0.8161654]
["bitfinex-derivatives","BTCF0:USTF0",1755197464573,0.5591209,118300.0,118290.0,1.6158054]
["bitfinex-derivatives","BTCF0:USTF0",1755197464775,0.47463,118300.0,118290.0,1.6158054]
["bitfinex-derivatives","BTCF0:USTF0",1755197464971,0.5591209,118300.0,118290.0,1.6158054]
["bitfinex-derivatives","BTCF0:USTF0",1755197465378,0.8178209,118300.0,118290.0,1.6158054]
["bitfinex-derivatives","BTCF0:USTF0",1755197465684,0.8178209,118300.0,118290.0,1.6198054]
["bitfinex-derivatives","BTCF0:USTF0",1755197465884,0.8178209,118300.0,118290.0,0.8221654]
["bitfinex-derivatives","BTCF0:USTF0",1755197466096,0.8178209,118300.0,118290.0,1.6217654]
["bitfinex-derivatives","BTCF0:USTF0",1755197466293,0.8178209,118300.0,118290.0,0.8221654]
["bitfinex-derivatives","BTCF0:USTF0",1755197466495,0.8178209,118300.0,118290.0,0.737668]
["bitfinex-derivatives","BTCF0:USTF0",1755197466697,1.68083365,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755197466893,1.74154522,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755197467098,1.75776834,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755197467290,1.75776834,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755197467490,1.92684034,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755197467892,1.92604034,118300.0,118290.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1755197468100,1.42382759,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755197468402,1.3476929,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755197468987,1.3476929,118300.0,118280.0,1.07010855]
["bitfinex-derivatives","BTCF0:USTF0",1755197468988,0.2735979,118290.0,118280.0,1.07010855]
["bitfinex-derivatives","BTCF0:USTF0",1755197469187,0.98067128,118290.0,118280.0,1.07010855]
["bitfinex-derivatives","BTCF0:USTF0",1755197469696,0.98067128,118290.0,118280.0,1.24224855]
["bitfinex-derivatives","BTCF0:USTF0",1755197469697,0.9199279,118290.0,118280.0,1.24224855]
["bitfinex-derivatives","BTCF0:USTF0",1755197469897,0.9199279,118290.0,118280.0,1.29003855]
["bitfinex-derivatives","BTCF0:USTF0",1755197470194,0.9199279,118290.0,118280.0,1.36435855]
["bitfinex-derivatives","BTCF0:USTF0",1755197470591,0.9199279,118290.0,118280.0,1.36535855]
["bitfinex-derivatives","BTCF0:USTF0",1755197471290,0.9199279,118290.0,118280.0,1.36635855]
["bitfinex-derivatives","BTCF0:USTF0",1755197476991,0.47463,118290.0,118280.0,1.36635855]
["bitfinex-derivatives","BTCF0:USTF0",1755197477196,0.7039902,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197477393,1.1786202,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197477695,0.49627,118300.0,118290.0,1.42569015]
["bitfinex-derivatives","BTCF0:USTF0",1755197478002,0.73333,118300.0,118290.0,1.42569015]
["bitfinex-derivatives","BTCF0:USTF0",1755197478207,0.73333,118300.0,118290.0,0.9234774]
["bitfinex-derivatives","BTCF0:USTF0",1755197478503,0.8178202,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197478989,0.73333,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197480395,0.8178203,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197482004,0.73333,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197482202,0.2587,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197482501,0.8178203,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197483001,0.73333,118300.0,118290.0,0.5626774]
["bitfinex-derivatives","BTCF0:USTF0",1755197483205,0.4478,118300.0,118290.0,1.06489015]
["bitfinex-derivatives","BTCF0:USTF0",1755197483401,0.2587,118300.0,118290.0,1.06489015]
["bitfinex-derivatives","BTCF0:USTF0",1755197483601,0.2587,118300.0,118290.0,1.42569015]
["bitfinex-derivatives","BTCF0:USTF0",1755197484102,0.2587,118300.0,118290.0,1.42649015]
["bitfinex-derivatives","BTCF0:USTF0",1755197485703,0.2587,118300.0,118290.0,1.42569015]
["bitfinex-derivatives","BTCF0:USTF0",1755197494609,0.2587,118300.0,118290.0,1.28071552]
["bitfinex-derivatives","BTCF0:USTF0",1755197502718,0.6433995,118340.0,118330.0,0.3653593]
["bitfinex-derivatives","BTCF0:USTF0",1755197502917,0.47447,118340.0,118330.0,1.52183742]
["bitfinex-derivatives","BTCF0:USTF0",1755197503312,0.5589321,118340.0,118330.0,1.52183742]
["bitfinex-derivatives","BTCF0:USTF0",1755197503616,0.47447,118340.0,118330.0,1.52183742]
["bitfinex-derivatives","BTCF0:USTF0",1755197503811,0.7784274,118350.0,118330.0,1.45583112]
["bitfinex-derivatives","BTCF0:USTF0",1755197504006,0.40732,118360.0,118350.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1755197504218,0.47447,118360.0,118350.0,0.83590312]
["bitfinex-derivatives","BTCF0:USTF0",1755197504407,0.47447,118360.0,118350.0,1.63506312]
["bitfinex-derivatives","BTCF0:USTF0",1755197505018,0.47447,118360.0,118350.0,1.65212405]
["bitfinex-derivatives","BTCF0:USTF0",1755197505409,0.47647,118360.0,118350.0,1.65212405]
["bitfinex-derivatives","BTCF0:USTF0",1755197505612,0.47747,118360.0,118350.0,0.85296405]
["bitfinex-derivatives","BTCF0:USTF0",1755197505812,0.63805249,118360.0,118350.0,1.29488593]
["bitfinex-derivatives","BTCF0:USTF0",1755197506417,0.5619178,118360.0,118350.0,0.14746593]
["bitfinex-derivatives","BTCF0:USTF0",1755197506606,0.5619178,118360.0,118330.0,0.3776349]
["bitfinex-derivatives","BTCF0:USTF0",1755197506607,0.0844621,118340.0,118330.0,0.64109947]
["bitfinex-derivatives","BTCF0:USTF0",1755197506809,0.5589321,118340.0,118330.0,1.44469817]
["bitfinex-derivatives","BTCF0:USTF0",1755197507609,0.9197321,118340.0,118330.0,1.44469817]
["bitfinex-derivatives","BTCF0:USTF0",1755197507819,0.9197321,118340.0,118330.0,1.44569817]
["bitfinex-derivatives","BTCF0:USTF0",1755197508615,0.9197321,118340.0,118330.0,1.44669817]
["bitfinex-derivatives","BTCF0:USTF0",1755197508822,0.9197321,118340.0,118330.0,0.76097817]
["bitfinex-derivatives","BTCF0:USTF0",1755197509218,0.9197321,118340.0,118330.0,1.55993817]
["bitfinex-derivatives","BTCF0:USTF0",1755197509524,0.9197321,118340.0,118330.0,1.24048947]
["bitfinex-derivatives","BTCF0:USTF0",1755197509822,0.9197321,118340.0,118330.0,1.40691947]
["bitfinex-derivatives","BTCF0:USTF0",1755197510124,0.9197321,118340.0,118330.0,1.47542947]
["bitfinex-derivatives","BTCF0:USTF0",1755197510316,0.9197321,118340.0,118330.0,1.3123882]
["bitfinex-derivatives","BTCF0:USTF0",1755197510625,0.9197321,118340.0,118330.0,0.9022241]
["bitfinex-derivatives","BTCF0:USTF0",1755197510626,1.48268842,118340.0,118330.0,0.9022241]
["bitfinex-derivatives","BTCF0:USTF0",1755197510819,0.98122171,118340.0,118330.0,0.0188349]
["bitfinex-derivatives","BTCF0:USTF0",1755197511119,0.5124264,118320.0,118310.0,0.2534474]
["bitfinex-derivatives","BTCF0:USTF0",1755197511311,0.9384522,118320.0,118310.0,0.967844]
["bitfinex-derivatives","BTCF0:USTF0",1755197511716,0.9384522,118320.0,118310.0,0.449854]
["bitfinex-derivatives","BTCF0:USTF0",1755197511917,0.9384522,118320.0,118310.0,1.248694]
["bitfinex-derivatives","BTCF0:USTF0",1755197512113,0.9384522,118320.0,118310.0,1.250694]
["bitfinex-derivatives","BTCF0:USTF0",1755197512316,0.9384522,118320.0,118310.0,1.251694]
["bitfinex-derivatives","BTCF0:USTF0",1755197512915,0.7518758,118320.0,118310.0,1.251694]
["bitfinex-derivatives","BTCF0:USTF0",1755197513224,0.7518758,118320.0,118310.0,2.11476071]
["bitfinex-derivatives","BTCF0:USTF0",1755197513720,0.6824558,118320.0,118310.0,2.11376071]
["bitfinex-derivatives","BTCF0:USTF0",1755197514017,0.3549358,118320.0,118310.0,2.11656071]
["bitfinex-derivatives","BTCF0:USTF0",1755197514210,0.2774058,118320.0,118310.0,2.11656071]
["bitfinex-derivatives","BTCF0:USTF0",1755197514412,0.2774058,118320.0,118310.0,2.11556071]
["bitfinex-derivatives","BTCF0:USTF0",1755197514616,0.2774058,118320.0,118310.0,2.11656071]
["bitfinex-derivatives","BTCF0:USTF0",1755197514910,0.3247558,118320.0,118310.0,2.11656071]
["bitfinex-derivatives","BTCF0:USTF0",1755197515117,0.8440022,118320.0,118310.0,2.11472071]
["bitfinex-derivatives","BTCF0:USTF0",1755197515323,0.8440022,118320.0,118310.0,1.612454]
["bitfinex-derivatives","BTCF0:USTF0",1755197515614,0.8440022,118320.0,118310.0,1.363404]
["bitfinex-derivatives","BTCF0:USTF0",1755197516024,0.8440022,118320.0,118310.0,0.564644]
["bitfinex-derivatives","BTCF0:USTF0",1755197516522,1.2048022,118320.0,118310.0,1.366604]
["bitfinex-derivatives","BTCF0:USTF0",1755197516722,1.2048022,118320.0,118310.0,1.365604]
["bitfinex-derivatives","BTCF0:USTF0",1755197517622,0.6880858,118320.0,118310.0,2.23067071]
["bitfinex-derivatives","BTCF0:USTF0",1755197518216,0.6880858,118320.0,118310.0,1.728404]
["bitfinex-derivatives","BTCF0:USTF0",1755197518418,0.6880858,118320.0,118310.0,2.23067071]
["bitfinex-derivatives","BTCF0:USTF0",1755197518620,0.7725621,118320.0,118310.0,2.23067071]
["bitfinex-derivatives","BTCF0:USTF0",1755197518816,0.8440021,118320.0,118310.0,2.22867071]
["bitfinex-derivatives","BTCF0:USTF0",1755197519421,0.7595258,118320.0,118310.0,2.22867071]
["bitfinex-derivatives","BTCF0:USTF0",1755197521722,0.8440021,118320.0,118310.0,2.22867071]
["bitfinex-derivatives","BTCF0:USTF0",1755197522236,0.74082,118320.0,118310.0,2.23067071]
["bitfinex-derivatives","BTCF0:USTF0",1755197523430,0.30605,118320.0,118310.0,2.23067071]
["bitfinex-derivatives","BTCF0:USTF0",1755197523733,0.8252965,118320.0,118310.0,2.22867071]
["bitfinex-derivatives","BTCF0:USTF0",1755197523938,0.8252965,118320.0,118310.0,1.86787071]
["bitfinex-derivatives","BTCF0:USTF0",1755197524325,0.8252965,118320.0,118310.0,1.06911071]
["bitfinex-derivatives","BTCF0:USTF0",1755197524524,0.74082,118320.0,118310.0,1.86767071]
["bitfinex-derivatives","BTCF0:USTF0",1755197524930,0.8252965,118320.0,118310.0,1.86767071]
["bitfinex-derivatives","BTCF0:USTF0",1755197525131,0.8252965,118320.0,118310.0,1.86763071]
["bitfinex-derivatives","BTCF0:USTF0",1755197525535,0.74082,118320.0,118310.0,1.86763071]
["bitfinex-derivatives","BTCF0:USTF0",1755197526138,0.74082,118320.0,118310.0,2.22843071]
["bitfinex-derivatives","BTCF0:USTF0",1755197527140,0.66938,118320.0,118310.0,2.23043071]
["bitfinex-derivatives","BTCF0:USTF0",1755197528735,0.66938,118320.0,118310.0,2.08533558]
["bitfinex-derivatives","BTCF0:USTF0",1755197529128,0.30605,118320.0,118310.0,2.08533558]
["bitfinex-derivatives","BTCF0:USTF0",1755197530327,0.50343,118320.0,118310.0,2.08533558]
["bitfinex-derivatives","BTCF0:USTF0",1755197530932,0.74082,118320.0,118310.0,2.08533558]
["bitfinex-derivatives","BTCF0:USTF0",1755197532637,0.74082,118320.0,118310.0,2.08333558]
["bitfinex-derivatives","BTCF0:USTF0",1755197533038,0.8252965,118320.0,118310.0,2.08333558]
["bitfinex-derivatives","BTCF0:USTF0",1755197533536,0.74082,118320.0,118310.0,2.08333558]
["bitfinex-derivatives","BTCF0:USTF0",1755197533835,0.8252966,118320.0,118310.0,2.08333558]
["bitfinex-derivatives","BTCF0:USTF0",1755197534036,0.8252966,118320.0,118310.0,1.72253558]
["bitfinex-derivatives","BTCF0:USTF0",1755197534540,0.74082,118320.0,118310.0,1.72253558]
["bitfinex-derivatives","BTCF0:USTF0",1755197534840,0.8252965,118320.0,118310.0,1.72253558]
["bitfinex-derivatives","BTCF0:USTF0",1755197536438,0.74082,118320.0,118310.0,1.72253558]
["bitfinex-derivatives","BTCF0:USTF0",1755197537251,0.74082,118320.0,118310.0,1.72453558]
["bitfinex-derivatives","BTCF0:USTF0",1755197537844,0.66938,118320.0,118310.0,2.08533558]
["bitfinex-derivatives","BTCF0:USTF0",1755197538146,0.33681,118320.0,118310.0,2.08533558]
["bitfinex-derivatives","BTCF0:USTF0",1755197539147,0.33681,118320.0,118310.0,1.28681558]
["bitfinex-derivatives","BTCF0:USTF0",1755197539344,0.33681,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197539741,0.2587,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197540138,0.30605,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197541547,0.2587,118320.0,118310.0,2.44206716]
["bitfinex-derivatives","BTCF0:USTF0",1755197542053,0.2587,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197543147,0.184224,118320.0,118310.0,2.11504987]
["bitfinex-derivatives","BTCF0:USTF0",1755197543348,0.184224,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197544351,0.230144,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197545249,0.260694,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197545550,0.430334,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197546147,0.584724,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197547052,0.656844,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197547555,0.415084,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197547944,0.308184,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197548145,0.260694,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197549454,0.260694,118320.0,118310.0,1.727724]
["bitfinex-derivatives","BTCF0:USTF0",1755197549655,0.260694,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197550448,0.67281671,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197551750,0.60069671,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197552152,0.43105671,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197552756,0.67281671,118320.0,118310.0,2.08489558]
["bitfinex-derivatives","BTCF0:USTF0",1755197552960,0.67281671,118320.0,118310.0,2.08233558]
["bitfinex-derivatives","BTCF0:USTF0",1755197554556,0.75729451,118320.0,118310.0,0.927644]
["bitfinex-derivatives","BTCF0:USTF0",1755197554760,1.11889451,118320.0,118310.0,1.130924]
["bitfinex-derivatives","BTCF0:USTF0",1755197554962,1.11889451,118320.0,118310.0,0.968404]
["bitfinex-derivatives","BTCF0:USTF0",1755197555359,1.11889451,118320.0,118310.0,0.170964]
["bitfinex-derivatives","BTCF0:USTF0",1755197555558,1.11889451,118320.0,118310.0,0.968404]
["bitfinex-derivatives","BTCF0:USTF0",1755197556249,1.17958412,118320.0,118310.0,0.967404]
["bitfinex-derivatives","BTCF0:USTF0",1755197556449,1.17958412,118320.0,118310.0,0.966404]
["bitfinex-derivatives","BTCF0:USTF0",1755197556854,1.17958412,118320.0,118310.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1755197557061,1.17878412,118320.0,118310.0,0.966324]
["bitfinex-derivatives","BTCF0:USTF0",1755197557264,1.11809451,118320.0,118310.0,1.61320558]
["bitfinex-derivatives","BTCF0:USTF0",1755197558655,1.11809451,118320.0,118310.0,1.61520558]
["bitfinex-derivatives","BTCF0:USTF0",1755197558860,1.03361671,118320.0,118310.0,1.61520558]
["bitfinex-derivatives","BTCF0:USTF0",1755197559055,0.43105671,118320.0,118310.0,1.260034]
["bitfinex-derivatives","BTCF0:USTF0",1755197559259,0.43105671,118320.0,118310.0,1.61720558]
["bitfinex-derivatives","BTCF0:USTF0",1755197559556,0.67281671,118320.0,118310.0,1.61720558]
["bitfinex-derivatives","BTCF0:USTF0",1755197559768,0.67281671,118320.0,118310.0,1.61520558]
["bitfinex-derivatives","BTCF0:USTF0",1755197561565,0.67281671,118320.0,118310.0,1.61720558]
["bitfinex-derivatives","BTCF0:USTF0",1755197561761,0.60069671,118320.0,118310.0,1.61720558]
["bitfinex-derivatives","BTCF0:USTF0",1755197561961,0.27666671,118320.0,118310.0,1.61720558]
["bitfinex-derivatives","BTCF0:USTF0",1755197563065,0.27666671,118320.0,118310.0,1.68329709]
["bitfinex-derivatives","BTCF0:USTF0",1755197563457,0.27666671,118320.0,118310.0,1.32612551]
["bitfinex-derivatives","BTCF0:USTF0",1755197563655,0.27666671,118320.0,118310.0,1.68329709]
["bitfinex-derivatives","BTCF0:USTF0",1755197564169,0.44630671,118320.0,118310.0,1.68329709]
["bitfinex-derivatives","BTCF0:USTF0",1755197564870,0.75729401,118320.0,118310.0,1.32412551]
["bitfinex-derivatives","BTCF0:USTF0",1755197565168,0.75729401,118320.0,118310.0,1.68129709]
["bitfinex-derivatives","BTCF0:USTF0",1755197565673,0.67281671,118320.0,118310.0,1.68129709]
["bitfinex-derivatives","BTCF0:USTF0",1755197568458,0.75729401,118320.0,118310.0,1.68129709]
["bitfinex-derivatives","BTCF0:USTF0",1755197569466,1.11809401,118320.0,118310.0,1.127934]
["bitfinex-derivatives","BTCF0:USTF0",1755197569772,1.11809401,118320.0,118310.0,1.369324]
["bitfinex-derivatives","BTCF0:USTF0",1755197570080,1.11809401,118320.0,118310.0,1.257714]
["bitfinex-derivatives","BTCF0:USTF0",1755197570769,1.11809401,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197571968,0.67281671,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197572169,0.75729401,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197572975,1.11809401,118320.0,118310.0,1.257714]
["bitfinex-derivatives","BTCF0:USTF0",1755197573171,1.11809401,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197574073,0.75729401,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197574475,0.67281671,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197574671,0.75729401,118320.0,118310.0,1.61488558]
["bitfinex-derivatives","BTCF0:USTF0",1755197576777,0.27666671,118320.0,118310.0,1.61688558]
["bitfinex-derivatives","BTCF0:USTF0",1755197577781,0.24611671,118320.0,118310.0,1.61688558]
["bitfinex-derivatives","BTCF0:USTF0",1755197577980,0.20019671,118320.0,118310.0,1.97848558]
["bitfinex-derivatives","BTCF0:USTF0",1755197581178,0.20019671,118320.0,118310.0,1.97768558]
["bitfinex-derivatives","BTCF0:USTF0",1755197581380,0.184224,118320.0,118310.0,1.97768558]
["bitfinex-derivatives","BTCF0:USTF0",1755197581780,0.24962321,118320.0,118310.0,1.97768558]
["bitfinex-derivatives","BTCF0:USTF0",1755197582079,0.28026321,118320.0,118310.0,1.18064558]
["bitfinex-derivatives","BTCF0:USTF0",1755197582284,0.59717321,118320.0,118310.0,1.17864558]
["bitfinex-derivatives","BTCF0:USTF0",1755197582475,0.43488321,118320.0,118310.0,0.81784558]
["bitfinex-derivatives","BTCF0:USTF0",1755197582678,0.74917051,118320.0,118310.0,1.371524]
["bitfinex-derivatives","BTCF0:USTF0",1755197582884,0.66469321,118320.0,118310.0,2.08949558]
["bitfinex-derivatives","BTCF0:USTF0",1755197584480,0.66469321,118320.0,118310.0,1.29293558]
["bitfinex-derivatives","BTCF0:USTF0",1755197584784,0.66469321,118320.0,118310.0,2.08949558]
["bitfinex-derivatives","BTCF0:USTF0",1755197585684,0.74917051,118320.0,118310.0,2.08941558]
["bitfinex-derivatives","BTCF0:USTF0",1755197585880,0.66469321,118320.0,118310.0,2.08941558]
["bitfinex-derivatives","BTCF0:USTF0",1755197586186,0.74917051,118320.0,118310.0,1.29293558]
["bitfinex-derivatives","BTCF0:USTF0",1755197586388,0.74917051,118320.0,118310.0,2.08937558]
["bitfinex-derivatives","BTCF0:USTF0",1755197587380,0.66469321,118320.0,118310.0,2.08937558]
["bitfinex-derivatives","BTCF0:USTF0",1755197589478,0.74917121,118320.0,118310.0,1.72857558]
["bitfinex-derivatives","BTCF0:USTF0",1755197589686,0.66469321,118320.0,118310.0,2.08937558]
["bitfinex-derivatives","BTCF0:USTF0",1755197592183,0.66469321,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197592680,0.59717321,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197593794,0.43488321,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197593995,0.38728321,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197594384,0.28026321,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197594590,0.24962321,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197594987,0.24962603,118320.0,118310.0,2.09137558]
["bitfinex-derivatives","BTCF0:USTF0",1755197595198,0.24962603,118320.0,118310.0,2.09097558]
["bitfinex-derivatives","BTCF0:USTF0",1755197596896,0.20016603,118320.0,118310.0,2.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1755197597099,0.24962603,118320.0,118310.0,2.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1755197597492,0.28026603,118320.0,118310.0,2.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1755197597688,0.59717603,118320.0,118310.0,1.73163904]
["bitfinex-derivatives","BTCF0:USTF0",1755197597893,0.66469603,118320.0,118310.0,1.73163904]
["bitfinex-derivatives","BTCF0:USTF0",1755197598390,0.43488603,118320.0,118310.0,1.73163904]
["bitfinex-derivatives","BTCF0:USTF0",1755197598996,0.28026603,118320.0,118310.0,1.73163904]
["bitfinex-derivatives","BTCF0:USTF0",1755197599303,0.28026603,118320.0,118310.0,2.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1755197600500,0.59717603,118320.0,118310.0,2.09243904]
["bitfinex-derivatives","BTCF0:USTF0",1755197600696,0.66469603,118320.0,118310.0,2.09329867]
["bitfinex-derivatives","BTCF0:USTF0",1755197602289,0.43488603,118320.0,118310.0,2.09329867]
["bitfinex-derivatives","BTCF0:USTF0",1755197602486,0.28026603,118320.0,118310.0,2.09329867]
["bitfinex-derivatives","BTCF0:USTF0",1755197603302,0.66469603,118320.0,118310.0,2.09297867]
["bitfinex-derivatives","BTCF0:USTF0",1755197603599,0.66469603,118320.0,118310.0,2.09097867]
["bitfinex-derivatives","BTCF0:USTF0",1755197606607,0.66469603,118320.0,118310.0,2.09085867]
["bitfinex-derivatives","BTCF0:USTF0",1755197606806,0.76009453,118320.0,118310.0,1.37284709]
["bitfinex-derivatives","BTCF0:USTF0",1755197607103,0.77924773,118320.0,118310.0,1.36560709]
["bitfinex-derivatives","BTCF0:USTF0",1755197607299,1.49801931,118320.0,118310.0,0.08880879]
["bitfinex-derivatives","BTCF0:USTF0",1755197607490,1.49801931,118320.0,118310.0,0.00432309]
["bitfinex-derivatives","BTCF0:USTF0",1755197607891,0.2722628,118300.0,118290.0,0.2883346]
["bitfinex-derivatives","BTCF0:USTF0",1755197608093,0.93723483,118300.0,118290.0,1.2512546]
["bitfinex-derivatives","BTCF0:USTF0",1755197608291,0.93643483,118300.0,118290.0,1.2512546]
["bitfinex-derivatives","BTCF0:USTF0",1755197608999,0.93643483,118300.0,118290.0,0.9644346]
["bitfinex-derivatives","BTCF0:USTF0",1755197609201,0.95544372,118300.0,118290.0,0.9644346]
["bitfinex-derivatives","BTCF0:USTF0",1755197609797,1.21414372,118300.0,118290.0,0.9644346]
["bitfinex-derivatives","BTCF0:USTF0",1755197610096,1.21414372,118300.0,118290.0,1.1338746]
["bitfinex-derivatives","BTCF0:USTF0",1755197610701,1.21414372,118300.0,118290.0,0.9684346]
["bitfinex-derivatives","BTCF0:USTF0",1755197611002,1.21414372,118300.0,118290.0,0.1729946]
["bitfinex-derivatives","BTCF0:USTF0",1755197611200,1.99360491,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755197611497,1.99360491,118300.0,118270.0,0.4093669]
["bitfinex-derivatives","BTCF0:USTF0",1755197611498,0.55854811,118280.0,118270.0,0.4093669]
["bitfinex-derivatives","BTCF0:USTF0",1755197611706,0.95411129,118280.0,118270.0,1.2047269]
["bitfinex-derivatives","BTCF0:USTF0",1755197611893,0.95411129,118280.0,118270.0,0.5768069]
["bitfinex-derivatives","BTCF0:USTF0",1755197612085,0.95411129,118280.0,118270.0,1.45172178]
["bitfinex-derivatives","BTCF0:USTF0",1755197612291,0.95411129,118280.0,118270.0,1.10793178]
["bitfinex-derivatives","BTCF0:USTF0",1755197612488,0.95411129,118280.0,118270.0,1.27537178]
["bitfinex-derivatives","BTCF0:USTF0",1755197612691,0.95411129,118280.0,118270.0,1.34528178]
["bitfinex-derivatives","BTCF0:USTF0",1755197612896,1.21281129,118280.0,118270.0,1.34828178]
["bitfinex-derivatives","BTCF0:USTF0",1755197613097,1.12946318,118280.0,118270.0,1.34828178]
["bitfinex-derivatives","BTCF0:USTF0",1755197613294,0.76866318,118280.0,118270.0,1.70545336]
["bitfinex-derivatives","BTCF0:USTF0",1755197613494,0.85317008,118280.0,118270.0,1.70545336]
["bitfinex-derivatives","BTCF0:USTF0",1755197613996,0.76866318,118280.0,118270.0,1.70845336]
["bitfinex-derivatives","BTCF0:USTF0",1755197614195,0.85317008,118280.0,118270.0,1.70845336]
["bitfinex-derivatives","BTCF0:USTF0",1755197617105,0.85317008,118280.0,118270.0,1.82497336]
["bitfinex-derivatives","BTCF0:USTF0",1755197617404,0.85317008,118280.0,118270.0,1.02961336]
["bitfinex-derivatives","BTCF0:USTF0",1755197617601,0.85317008,118280.0,118270.0,1.82493336]
["bitfinex-derivatives","BTCF0:USTF0",1755197617905,0.78475008,118280.0,118270.0,1.83125336]
["bitfinex-derivatives","BTCF0:USTF0",1755197618201,0.85317008,118280.0,118270.0,1.83125336]
["bitfinex-derivatives","BTCF0:USTF0",1755197618898,0.85317008,118280.0,118270.0,1.82493336]
["bitfinex-derivatives","BTCF0:USTF0",1755197619807,1.21397008,118280.0,118270.0,1.46776178]
["bitfinex-derivatives","BTCF0:USTF0",1755197620006,1.21397008,118280.0,118270.0,1.82493336]
["bitfinex-derivatives","BTCF0:USTF0",1755197621404,1.21397008,118280.0,118270.0,1.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1755197621599,1.14555008,118280.0,118270.0,1.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1755197622105,1.21397008,118280.0,118270.0,1.82113336]
["bitfinex-derivatives","BTCF0:USTF0",1755197622303,1.21397008,118280.0,118270.0,1.81481336]
["bitfinex-derivatives","BTCF0:USTF0",1755197624208,1.21397008,118280.0,118270.0,1.01949336]
["bitfinex-derivatives","BTCF0:USTF0",1755197624408,1.21397008,118280.0,118270.0,1.81465336]
["bitfinex-derivatives","BTCF0:USTF0",1755197625805,1.21397008,118280.0,118270.0,1.45748178]
["bitfinex-derivatives","BTCF0:USTF0",1755197628006,1.21397008,118280.0,118270.0,1.81465336]
["bitfinex-derivatives","BTCF0:USTF0",1755197631096,1.21397008,118280.0,118270.0,1.82097336]
["bitfinex-derivatives","BTCF0:USTF0",1755197631608,1.21397008,118280.0,118270.0,1.83081336]
["bitfinex-derivatives","BTCF0:USTF0",1755197632412,0.85316908,118280.0,118270.0,1.03593336]
["bitfinex-derivatives","BTCF0:USTF0",1755197632610,0.85316908,118280.0,118270.0,1.02961336]
["bitfinex-derivatives","BTCF0:USTF0",1755197632908,0.85316908,118280.0,118270.0,1.82441336]
["bitfinex-derivatives","BTCF0:USTF0",1755197633212,1.21396908,118280.0,118270.0,1.82437336]
["bitfinex-derivatives","BTCF0:USTF0",1755197635707,0.85316908,118280.0,118270.0,1.82437336]
["bitfinex-derivatives","BTCF0:USTF0",1755197635906,1.21396908,118280.0,118270.0,1.82437336]
["bitfinex-derivatives","BTCF0:USTF0",1755197636605,0.85316908,118280.0,118270.0,1.82437336]
["bitfinex-derivatives","BTCF0:USTF0",1755197637707,1.21396908,118280.0,118270.0,1.82437336]
["bitfinex-derivatives","BTCF0:USTF0",1755197638117,1.21396908,118280.0,118270.0,1.46720178]
["bitfinex-derivatives","BTCF0:USTF0",1755197638321,1.21396908,118280.0,118270.0,1.2099269]
["bitfinex-derivatives","BTCF0:USTF0",1755197638508,1.57114066,118280.0,118270.0,1.2099269]
["bitfinex-derivatives","BTCF0:USTF0",1755197639116,1.57114066,118280.0,118270.0,1.3695069]
["bitfinex-derivatives","BTCF0:USTF0",1755197639306,1.21396908,118280.0,118270.0,1.4400369]
["bitfinex-derivatives","BTCF0:USTF0",1755197639710,1.14554908,118280.0,118270.0,1.79720848]
["bitfinex-derivatives","BTCF0:USTF0",1755197639911,0.34248318,118280.0,118270.0,1.80352848]
["bitfinex-derivatives","BTCF0:USTF0",1755197640614,0.29346318,118280.0,118270.0,2.16512848]
["bitfinex-derivatives","BTCF0:USTF0",1755197640810,0.29346318,118280.0,118270.0,2.52230006]
["bitfinex-derivatives","BTCF0:USTF0",1755197641018,0.27752115,118280.0,118270.0,2.16432848]
["bitfinex-derivatives","BTCF0:USTF0",1755197641308,0.27752115,118280.0,118270.0,2.16512848]
["bitfinex-derivatives","BTCF0:USTF0",1755197641510,0.27752115,118280.0,118270.0,1.8079569]
["bitfinex-derivatives","BTCF0:USTF0",1755197641717,0.32654115,118280.0,118270.0,2.16432848]
["bitfinex-derivatives","BTCF0:USTF0",1755197642318,0.32654115,118280.0,118270.0,2.15788848]
["bitfinex-derivatives","BTCF0:USTF0",1755197642713,0.35905115,118280.0,118270.0,2.15788848]
["bitfinex-derivatives","BTCF0:USTF0",1755197643020,0.60371645,118280.0,118270.0,1.36344848]
["bitfinex-derivatives","BTCF0:USTF0",1755197643220,0.51921115,118280.0,118270.0,2.15784848]
["bitfinex-derivatives","BTCF0:USTF0",1755197643622,0.60371645,118280.0,118270.0,2.15784848]
["bitfinex-derivatives","BTCF0:USTF0",1755197643918,0.77347645,118280.0,118270.0,2.15784848]
["bitfinex-derivatives","BTCF0:USTF0",1755197644114,0.77347645,118280.0,118270.0,1.36344848]
["bitfinex-derivatives","BTCF0:USTF0",1755197644415,0.77347645,118280.0,118270.0,1.79696848]
["bitfinex-derivatives","BTCF0:USTF0",1755197644623,0.84408645,118280.0,118270.0,0.6454769]
["bitfinex-derivatives","BTCF0:USTF0",1755197644823,0.84408645,118280.0,118270.0,1.4397569]
["bitfinex-derivatives","BTCF0:USTF0",1755197645714,0.84408645,118280.0,118270.0,1.79692848]
["bitfinex-derivatives","BTCF0:USTF0",1755197645912,0.77347645,118280.0,118270.0,1.79692848]
["bitfinex-derivatives","BTCF0:USTF0",1755197646510,0.51921115,118280.0,118270.0,1.79692848]
["bitfinex-derivatives","BTCF0:USTF0",1755197646710,0.32654115,118280.0,118270.0,1.79692848]
["bitfinex-derivatives","BTCF0:USTF0",1755197647116,0.32654115,118280.0,118270.0,2.15772848]
["bitfinex-derivatives","BTCF0:USTF0",1755197647319,0.27752115,118280.0,118270.0,2.15772848]
["bitfinex-derivatives","BTCF0:USTF0",1755197647718,0.27752115,118280.0,118270.0,2.51490006]
["bitfinex-derivatives","BTCF0:USTF0",1755197647914,0.27752115,118280.0,118270.0,2.15772848]
["bitfinex-derivatives","BTCF0:USTF0",1755197648415,0.32654115,118280.0,118270.0,2.15772848]
["bitfinex-derivatives","BTCF0:USTF0",1755197648610,0.32654115,118280.0,118270.0,1.8005569]
["bitfinex-derivatives","BTCF0:USTF0",1755197648822,0.32654115,118280.0,118270.0,2.15772848]
["bitfinex-derivatives","BTCF0:USTF0",1755197649917,0.32654115,118280.0,118270.0,1.0062769]
["bitfinex-derivatives","BTCF0:USTF0",1755197650112,0.75958115,118280.0,118270.0,2.15748848]
["bitfinex-derivatives","BTCF0:USTF0",1755197650308,0.84408645,118280.0,118270.0,1.36344848]
["bitfinex-derivatives","BTCF0:USTF0",1755197650509,0.84408645,118280.0,118270.0,2.15744848]
["bitfinex-derivatives","BTCF0:USTF0",1755197651120,0.75958115,118280.0,118270.0,2.15744848]
["bitfinex-derivatives","BTCF0:USTF0",1755197651325,0.84408635,118280.0,118270.0,0.6454769]
["bitfinex-derivatives","BTCF0:USTF0",1755197651530,0.84408635,118280.0,118270.0,1.4394769]
["bitfinex-derivatives","BTCF0:USTF0",1755197651920,1.20488635,118280.0,118270.0,1.4394769]
["bitfinex-derivatives","BTCF0:USTF0",1755197652326,1.20488635,118280.0,118270.0,1.79664848]
["bitfinex-derivatives","BTCF0:USTF0",1755197652523,0.63832115,118280.0,118270.0,1.79664848]
["bitfinex-derivatives","BTCF0:USTF0",1755197652824,0.27752115,118280.0,118270.0,2.15744848]
["bitfinex-derivatives","BTCF0:USTF0",1755197653027,0.29384138,118280.0,118270.0,2.15744848]
["bitfinex-derivatives","BTCF0:USTF0",1755197653226,0.29384138,118280.0,118270.0,2.68371606]
["bitfinex-derivatives","BTCF0:USTF0",1755197653414,0.38225359,118300.0,118290.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1755197653716,0.06802889,118300.0,118290.0,1.35981968]
["bitfinex-derivatives","BTCF0:USTF0",1755197653916,0.01900889,118300.0,118290.0,1.35981968]
["bitfinex-derivatives","BTCF0:USTF0",1755197654118,0.01900889,118300.0,118290.0,1.90685227]
["bitfinex-derivatives","BTCF0:USTF0",1755197654322,0.01327889,118300.0,118290.0,1.90685227]
["bitfinex-derivatives","BTCF0:USTF0",1755197654520,0.7786218,118320.0,118310.0,0.0844838]
["bitfinex-derivatives","BTCF0:USTF0",1755197654823,0.5979325,118320.0,118310.0,1.3487421]
["bitfinex-derivatives","BTCF0:USTF0",1755197655022,0.2371325,118320.0,118310.0,1.3487421]
["bitfinex-derivatives","BTCF0:USTF0",1755197655222,0.5995625,118320.0,118310.0,1.3487421]
["bitfinex-derivatives","BTCF0:USTF0",1755197655422,0.6701725,118320.0,118310.0,1.3487421]
["bitfinex-derivatives","BTCF0:USTF0",1755197655624,1.0309725,118320.0,118310.0,1.3487421]
["bitfinex-derivatives","BTCF0:USTF0",1755197655824,1.09175955,118320.0,118310.0,1.35808705]
["bitfinex-derivatives","BTCF0:USTF0",1755197656021,1.09175955,118320.0,118310.0,1.3487421]
["bitfinex-derivatives","BTCF0:USTF0",1755197656220,1.09275955,118320.0,118310.0,0.89548052]
["bitfinex-derivatives","BTCF0:USTF0",1755197656425,0.73195955,118320.0,118310.0,0.89548052]
["bitfinex-derivatives","BTCF0:USTF0",1755197656630,1.09475955,118320.0,118310.0,1.0011826]
["bitfinex-derivatives","BTCF0:USTF0",1755197658530,1.09475955,118320.0,118310.0,1.35835418]
["bitfinex-derivatives","BTCF0:USTF0",1755197659422,1.09475955,118320.0,118310.0,0.99157052]
["bitfinex-derivatives","BTCF0:USTF0",1755197660332,1.09475955,118320.0,118310.0,1.00093328]
["bitfinex-derivatives","BTCF0:USTF0",1755197661233,1.09475955,118320.0,118310.0,0.99157052]
["bitfinex-derivatives","BTCF0:USTF0",1755197661428,1.0339725,118320.0,118310.0,0.99157052]
["bitfinex-derivatives","BTCF0:USTF0",1755197662136,1.0339725,118320.0,118310.0,1.00119941]
["bitfinex-derivatives","BTCF0:USTF0",1755197663535,1.0339725,118320.0,118310.0,0.89496052]
["bitfinex-derivatives","BTCF0:USTF0",1755197663536,1.45193113,118320.0,118310.0,0.89496052]
["bitfinex-derivatives","BTCF0:USTF0",1755197665339,1.46816218,118320.0,118310.0,0.89496052]
["bitfinex-derivatives","BTCF0:USTF0",1755197667443,1.1109906,118320.0,118310.0,0.8778038]
["bitfinex-derivatives","BTCF0:USTF0",1755197668239,1.1109906,118320.0,118310.0,0.9710838]
["bitfinex-derivatives","BTCF0:USTF0",1755197669641,1.1079906,118320.0,118310.0,0.9710838]
["bitfinex-derivatives","BTCF0:USTF0",1755197670034,1.1079906,118320.0,118310.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1755197670035,1.46516218,118320.0,118310.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1755197670229,1.51377868,118320.0,118300.0,0.1689738]
["bitfinex-derivatives","BTCF0:USTF0",1755197670435,0.97133605,118320.0,118300.0,1.0088938]
["bitfinex-derivatives","BTCF0:USTF0",1755197670635,1.40353605,118320.0,118300.0,1.36606538]
["bitfinex-derivatives","BTCF0:USTF0",1755197670832,1.76433605,118320.0,118300.0,1.36606538]
["bitfinex-derivatives","BTCF0:USTF0",1755197671037,1.76433605,118320.0,118310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755197671346,1.76433605,118320.0,118300.0,1.54015538]
["bitfinex-derivatives","BTCF0:USTF0",1755197671841,1.76070763,118320.0,118300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197672037,1.76150763,118320.0,118300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197672236,1.40433605,118320.0,118300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197672546,1.40533605,118320.0,118300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197672746,1.40533605,118320.0,118300.0,0.84930248]
["bitfinex-derivatives","BTCF0:USTF0",1755197672946,1.40453605,118320.0,118310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755197673347,1.57345605,118320.0,118310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755197673641,1.71685605,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197674048,1.85105605,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197674250,1.85505605,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197674442,1.794269,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197675140,1.791269,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197675345,1.793269,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197676042,1.86940369,118320.0,118310.0,0.76481158]
["bitfinex-derivatives","BTCF0:USTF0",1755197676242,1.86840369,118320.0,118310.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197678850,0.90648369,118320.0,118310.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197679046,1.69916369,118320.0,118310.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197681349,1.69916369,118320.0,118310.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755197683953,0.0844848,118310.0,118300.0,1.72639518]
["bitfinex-derivatives","BTCF0:USTF0",1755197684155,0.0844848,118310.0,118300.0,0.84930338]
["bitfinex-derivatives","BTCF0:USTF0",1755197684456,0.14531887,118310.0,118300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197684658,0.14531887,118310.0,118300.0,0.4921319]
["bitfinex-derivatives","BTCF0:USTF0",1755197684860,0.0844848,118310.0,118300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197685054,0.0844848,118310.0,118300.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1755197685657,0.0844921,118300.0,118290.0,1.64175068]
["bitfinex-derivatives","BTCF0:USTF0",1755197685851,0.10297268,118300.0,118290.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1755197686057,0.0844992,118290.0,118280.0,1.38299]
["bitfinex-derivatives","BTCF0:USTF0",1755197686255,0.0844992,118290.0,118280.0,1.6415863]
["bitfinex-derivatives","BTCF0:USTF0",1755197686460,0.09385527,118290.0,118280.0,1.62941]
["bitfinex-derivatives","BTCF0:USTF0",1755197686660,0.09385527,118290.0,118280.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1755197686858,2.32677544,118300.0,118280.0,0.83701]
["bitfinex-derivatives","BTCF0:USTF0",1755197686859,0.76804486,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755197687061,1.12488558,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755197687365,1.29395758,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755197688568,1.55265758,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197691072,2.10982916,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197691371,2.19436358,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197691569,0.0844992,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197692171,0.2535792,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197692765,0.2535792,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755197693060,0.69529235,118290.0,118280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755197693569,0.69529235,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197693766,0.95599235,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197694671,1.40419235,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197694860,0.0845137,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197695065,0.2535752,118260.0,118250.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1755197695670,0.2535752,118260.0,118250.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1755197696274,0.2555752,118260.0,118250.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1755197696571,0.5142752,118260.0,118250.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1755197696870,0.57500195,118260.0,118250.0,0.83911]
["bitfinex-derivatives","BTCF0:USTF0",1755197697666,0.57500195,118260.0,118250.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755197698667,0.66007845,118300.0,118250.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755197698864,0.084527,118260.0,118250.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1755197699069,0.876687,118260.0,118250.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1755197699373,0.876687,118260.0,118250.0,1.19991]
["bitfinex-derivatives","BTCF0:USTF0",1755197700373,0.876687,118260.0,118250.0,1.64160958]
["bitfinex-derivatives","BTCF0:USTF0",1755197700565,0.084527,118260.0,118250.0,1.64240958]
["bitfinex-derivatives","BTCF0:USTF0",1755197700961,0.093659,118260.0,118250.0,1.64240958]
["bitfinex-derivatives","BTCF0:USTF0",1755197701165,0.093659,118260.0,118250.0,1.64160958]
["bitfinex-derivatives","BTCF0:USTF0",1755197701466,0.093659,118260.0,118250.0,1.55788158]
["bitfinex-derivatives","BTCF0:USTF0",1755197701767,0.093659,118260.0,118250.0,1.64240958]
["bitfinex-derivatives","BTCF0:USTF0",1755197701974,0.084527,118260.0,118250.0,1.64240958]
["bitfinex-derivatives","BTCF0:USTF0",1755197703770,0.28159364,118270.0,118250.0,1.52105248]
["bitfinex-derivatives","BTCF0:USTF0",1755197703966,0.11255384,118270.0,118260.0,1.17020238]
["bitfinex-derivatives","BTCF0:USTF0",1755197704166,0.11255384,118270.0,118260.0,1.96228238]
["bitfinex-derivatives","BTCF0:USTF0",1755197704668,0.11255384,118270.0,118260.0,1.87776158]
["bitfinex-derivatives","BTCF0:USTF0",1755197704876,0.11355384,118270.0,118260.0,1.96228248]
["bitfinex-derivatives","BTCF0:USTF0",1755197705575,0.11255384,118270.0,118260.0,1.96228248]
["bitfinex-derivatives","BTCF0:USTF0",1755197705774,0.11355384,118270.0,118260.0,1.96228248]
["bitfinex-derivatives","BTCF0:USTF0",1755197706161,0.11455384,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197708768,0.17517078,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197708969,0.03003544,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197709174,0.02067465,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197710575,0.01967465,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197711074,0.08029159,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197711868,0.07929159,118270.0,118260.0,1.17020248]
["bitfinex-derivatives","BTCF0:USTF0",1755197712570,1.40031261,118290.0,118280.0,0.2724066]
["bitfinex-derivatives","BTCF0:USTF0",1755197712768,1.4689526,118290.0,118280.0,1.62127858]
["bitfinex-derivatives","BTCF0:USTF0",1755197712969,0.5430129,118290.0,118280.0,1.62127858]
["bitfinex-derivatives","BTCF0:USTF0",1755197713271,0.7088324,118290.0,118280.0,1.62127858]
["bitfinex-derivatives","BTCF0:USTF0",1755197713476,0.7088324,118290.0,118280.0,1.50064858]
["bitfinex-derivatives","BTCF0:USTF0",1755197713676,0.71785071,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197713875,0.71785071,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197714264,0.79721071,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197714468,0.84555071,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197715076,0.84655071,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197715770,0.84755071,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197715970,0.7717778,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197716376,0.7234378,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197716575,0.82952683,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197719179,0.66884683,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197719377,0.66884683,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197719582,0.75016683,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197719782,0.66566733,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197719982,0.75016673,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197720187,0.6440777,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197720378,0.7234377,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197720683,0.82952673,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197720986,0.74502733,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197721281,0.74502733,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197721786,0.6389383,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197721984,0.6389383,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197722378,0.6389383,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197722581,0.74502733,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197722875,1.37582733,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197723084,1.2696583,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197723485,1.3192583,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197723685,1.3192583,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197725085,1.42534733,118290.0,118280.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1755197725289,1.42534733,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197727192,1.54678648,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197727392,1.44069745,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197727995,1.39529745,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197728396,1.44069745,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197728797,1.39529745,118290.0,118280.0,1.57427858]
["bitfinex-derivatives","BTCF0:USTF0",1755197730894,0.09707914,118290.0,118280.0,2.70314219]
["bitfinex-derivatives","BTCF0:USTF0",1755197731092,0.29142,118320.0,118310.0,0.2772651]
["bitfinex-derivatives","BTCF0:USTF0",1755197731289,1.14912287,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197731489,0.99261308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197731888,1.15827308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197732089,1.22681308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197732696,1.22781308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197732899,1.22881308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197733487,0.43669308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197733890,0.48209308,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197736591,0.1807862,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197738493,0.1807862,118320.0,118310.0,1.0682619]
["bitfinex-derivatives","BTCF0:USTF0",1755197738793,0.1807862,118320.0,118310.0,1.42543348]
["bitfinex-derivatives","BTCF0:USTF0",1755197739394,0.2261862,118320.0,118310.0,1.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1755197739597,0.3918462,118320.0,118310.0,1.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1755197739803,0.4228062,118320.0,118310.0,1.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1755197740102,0.41365599,118320.0,118310.0,1.21773768]
["bitfinex-derivatives","BTCF0:USTF0",1755197740898,0.41265599,118320.0,118310.0,1.21873768]
["bitfinex-derivatives","BTCF0:USTF0",1755197741192,0.17063599,118320.0,118310.0,1.10452818]
["bitfinex-derivatives","BTCF0:USTF0",1755197741400,0.01906287,118320.0,118310.0,1.31963818]
["bitfinex-derivatives","BTCF0:USTF0",1755197741595,0.06446287,118320.0,118310.0,1.31963818]
["bitfinex-derivatives","BTCF0:USTF0",1755197742398,0.01906287,118320.0,118310.0,1.31963818]
["bitfinex-derivatives","BTCF0:USTF0",1755197745003,0.44830287,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197745204,0.49370287,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197746208,0.53147625,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197746403,0.31590625,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197746593,0.20173625,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197747398,0.06446287,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197747599,0.01906287,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197747807,0.12537625,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197750004,0.17077625,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197750507,0.36739625,118320.0,118310.0,2.30297818]
["bitfinex-derivatives","BTCF0:USTF0",1755197752906,0.68449595,118320.0,118310.0,2.25595818]
["bitfinex-derivatives","BTCF0:USTF0",1755197753104,0.65414315,118320.0,118310.0,2.30261818]
["bitfinex-derivatives","BTCF0:USTF0",1755197753311,0.65414315,118320.0,118310.0,0.6759284]
["bitfinex-derivatives","BTCF0:USTF0",1755197753501,0.57818257,118320.0,118310.0,0.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1755197753706,0.68454887,118320.0,118310.0,0.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1755197754108,0.94324887,118320.0,118310.0,0.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1755197754308,1.73420887,118320.0,118310.0,0.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1755197754511,1.62784257,118320.0,118310.0,0.47622014]
["bitfinex-derivatives","BTCF0:USTF0",1755197754811,1.98501415,118320.0,118310.0,0.47622014]
["bitfinex-derivatives","BTCF0:USTF0",1755197755316,1.62784257,118320.0,118310.0,0.47622014]
["bitfinex-derivatives","BTCF0:USTF0",1755197756609,1.62784257,118320.0,118310.0,0.42841552]
["bitfinex-derivatives","BTCF0:USTF0",1755197757014,1.69423936,118320.0,118310.0,0.42841552]
["bitfinex-derivatives","BTCF0:USTF0",1755197757417,1.69423936,118320.0,118310.0,0.40065248]
["bitfinex-derivatives","BTCF0:USTF0",1755197757611,1.80302367,118320.0,118310.0,0.40065248]
["bitfinex-derivatives","BTCF0:USTF0",1755197757910,2.41375538,118320.0,118310.0,0.03985248]
["bitfinex-derivatives","BTCF0:USTF0",1755197758117,0.4390036,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197758316,0.79663129,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197758516,0.7206136,118310.0,118300.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1755197758718,0.7206136,118310.0,118300.0,0.732964]
["bitfinex-derivatives","BTCF0:USTF0",1755197758917,0.82703795,118310.0,118300.0,0.925534]
["bitfinex-derivatives","BTCF0:USTF0",1755197759118,1.08573795,118310.0,118300.0,0.925534]
["bitfinex-derivatives","BTCF0:USTF0",1755197759821,0.91675125,118310.0,118300.0,0.925534]
["bitfinex-derivatives","BTCF0:USTF0",1755197760211,0.91675125,118310.0,118300.0,0.926534]
["bitfinex-derivatives","BTCF0:USTF0",1755197760410,0.91675125,118310.0,118300.0,1.28370558]
["bitfinex-derivatives","BTCF0:USTF0",1755197761117,1.14108483,118330.0,118300.0,1.45269048]
["bitfinex-derivatives","BTCF0:USTF0",1755197761415,0.2214969,118310.0,118300.0,1.16568048]
["bitfinex-derivatives","BTCF0:USTF0",1755197761720,0.24653009,118310.0,118300.0,1.44198648]
["bitfinex-derivatives","BTCF0:USTF0",1755197761920,0.30735102,118310.0,118300.0,1.72899648]
["bitfinex-derivatives","BTCF0:USTF0",1755197763120,0.44567102,118310.0,118300.0,1.72899648]
["bitfinex-derivatives","BTCF0:USTF0",1755197763417,0.44567102,118310.0,118300.0,1.64450248]
["bitfinex-derivatives","BTCF0:USTF0",1755197763622,0.78966167,118310.0,118300.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1755197763921,0.86568783,118310.0,118300.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1755197764122,0.86568783,118310.0,118300.0,1.9918]
["bitfinex-derivatives","BTCF0:USTF0",1755197764315,0.86568783,118310.0,118300.0,1.9928]
["bitfinex-derivatives","BTCF0:USTF0",1755197764516,0.50851625,118310.0,118300.0,1.9928]
["bitfinex-derivatives","BTCF0:USTF0",1755197764920,0.50851625,118310.0,118300.0,1.75472]
["bitfinex-derivatives","BTCF0:USTF0",1755197765121,0.86568783,118310.0,118300.0,1.61108]
["bitfinex-derivatives","BTCF0:USTF0",1755197765323,0.0845011,118290.0,118280.0,0.9717309]
["bitfinex-derivatives","BTCF0:USTF0",1755197765620,0.0845011,118290.0,118280.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1755197765621,0.44593272,118290.0,118280.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1755197765812,0.91663532,118290.0,118280.0,1.7154683]
["bitfinex-derivatives","BTCF0:USTF0",1755197766013,0.55946374,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197766220,0.49865272,118290.0,118280.0,1.2110283]
["bitfinex-derivatives","BTCF0:USTF0",1755197766424,0.93185046,118290.0,118280.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1755197766618,0.93185046,118290.0,118280.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1755197766920,1.89085046,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755197767117,1.89085046,118290.0,118280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755197767318,2.4343243,118290.0,118280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755197767715,2.51886587,118290.0,118280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755197768821,2.59484388,118290.0,118280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1755197769127,1.2786723,118290.0,118280.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1755197769318,0.9178723,118290.0,118280.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1755197769624,0.9178723,118290.0,118280.0,0.5697479]
["bitfinex-derivatives","BTCF0:USTF0",1755197769824,0.8651523,118290.0,118280.0,0.5697479]
["bitfinex-derivatives","BTCF0:USTF0",1755197770026,0.78569073,118290.0,118280.0,0.9305479]
["bitfinex-derivatives","BTCF0:USTF0",1755197770232,0.78569073,118290.0,118280.0,1.28771948]
["bitfinex-derivatives","BTCF0:USTF0",1755197770233,0.63547073,118290.0,118280.0,1.28771948]
["bitfinex-derivatives","BTCF0:USTF0",1755197770528,0.66605073,118290.0,118280.0,1.28771948]
["bitfinex-derivatives","BTCF0:USTF0",1755197770723,0.78569073,118290.0,118280.0,0.9305479]
["bitfinex-derivatives","BTCF0:USTF0",1755197771030,0.75735272,118290.0,118280.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1755197771229,0.69138522,118290.0,118280.0,0.9305477]
["bitfinex-derivatives","BTCF0:USTF0",1755197771424,0.76736323,118290.0,118280.0,0.9305477]
["bitfinex-derivatives","BTCF0:USTF0",1755197771620,0.76736323,118290.0,118280.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1755197771826,0.76736323,118290.0,118280.0,0.9305477]
["bitfinex-derivatives","BTCF0:USTF0",1755197772626,0.71972323,118290.0,118280.0,0.9305477]
["bitfinex-derivatives","BTCF0:USTF0",1755197772823,0.35176213,118290.0,118280.0,0.9305477]
["bitfinex-derivatives","BTCF0:USTF0",1755197773028,0.27578412,118290.0,118280.0,1.28771928]
["bitfinex-derivatives","BTCF0:USTF0",1755197773329,0.33654586,118290.0,118280.0,1.28771928]
["bitfinex-derivatives","BTCF0:USTF0",1755197773529,1.49858542,118310.0,118300.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1755197773827,0.75369699,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197774027,0.92275299,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197774825,1.27992457,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197775633,1.11086857,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197775826,0.75369699,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197776030,0.64734216,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197777033,1.00451374,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197777233,1.36531374,118310.0,118300.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755197778629,1.36531374,118310.0,118300.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1755197780040,1.36531374,118310.0,118300.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1755197780334,1.36531374,118310.0,118300.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1755197782636,1.44128854,118310.0,118300.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1755197783438,1.44128854,118310.0,118300.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755197784133,1.36531374,118310.0,118300.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755197784434,1.86724914,118310.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197784633,0.0845067,118290.0,118280.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1755197784836,0.45893378,118290.0,118280.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1755197785031,0.45893378,118290.0,118280.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1755197785638,0.1017622,118290.0,118280.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1755197786031,0.1017622,118290.0,118280.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1755197786246,0.20811703,118290.0,118280.0,0.9092977]
["bitfinex-derivatives","BTCF0:USTF0",1755197786438,0.46681703,118290.0,118280.0,0.9092977]
["bitfinex-derivatives","BTCF0:USTF0",1755197786641,0.3604622,118290.0,118280.0,0.9122977]
["bitfinex-derivatives","BTCF0:USTF0",1755197786836,0.46683224,118290.0,118280.0,0.9122977]
["bitfinex-derivatives","BTCF0:USTF0",1755197787040,0.46682604,118290.0,118280.0,1.27146928]
["bitfinex-derivatives","BTCF0:USTF0",1755197787338,0.38232554,118290.0,118280.0,1.27146928]
["bitfinex-derivatives","BTCF0:USTF0",1755197787741,0.46682604,118290.0,118280.0,1.27146928]
["bitfinex-derivatives","BTCF0:USTF0",1755197787940,0.38232554,118290.0,118280.0,1.27146928]
["bitfinex-derivatives","BTCF0:USTF0",1755197789152,0.38232554,118290.0,118280.0,1.27226928]
["bitfinex-derivatives","BTCF0:USTF0",1755197789647,0.0844982,118300.0,118290.0,0.5492905]
["bitfinex-derivatives","BTCF0:USTF0",1755197789648,0.10637004,118300.0,118290.0,0.5492905]
["bitfinex-derivatives","BTCF0:USTF0",1755197789948,0.57147323,118310.0,118300.0,0.0844934]
["bitfinex-derivatives","BTCF0:USTF0",1755197790150,0.57147323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197790350,0.46510319,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197790752,0.57147323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197791354,0.46510319,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197791650,0.57147323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197793259,0.73676323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197793458,0.73676323,118310.0,118300.0,0.9092834]
["bitfinex-derivatives","BTCF0:USTF0",1755197793650,0.89476953,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197793851,0.99089323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197794157,0.73676323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197794546,0.57147323,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197794753,0.46510319,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197795264,0.54102255,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197796061,0.5258378,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197801158,0.0776378,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197803464,0.2429278,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197803870,0.0776378,118310.0,118300.0,1.26645498]
["bitfinex-derivatives","BTCF0:USTF0",1755197806169,0.0276378,118320.0,118300.0,1.24435038]
["bitfinex-derivatives","BTCF0:USTF0",1755197806372,0.72373789,118330.0,118320.0,0.2728891]
["bitfinex-derivatives","BTCF0:USTF0",1755197806572,0.87726789,118330.0,118320.0,1.26644068]
["bitfinex-derivatives","BTCF0:USTF0",1755197806769,1.03249789,118330.0,118320.0,1.26644068]
["bitfinex-derivatives","BTCF0:USTF0",1755197807576,1.03249789,118330.0,118320.0,1.2461394]
["bitfinex-derivatives","BTCF0:USTF0",1755197807772,1.11776989,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197807978,1.04185053,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197808185,1.50639215,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197808370,1.59090514,118330.0,118320.0,1.12202801]
["bitfinex-derivatives","BTCF0:USTF0",1755197808569,1.59090514,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197808976,1.4845351,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197809279,1.7432351,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197809478,1.7452351,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197811073,1.82111819,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197811277,1.46314661,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197811470,1.46394661,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197814276,1.49443356,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197814981,1.56152756,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197815182,2.08692314,118330.0,118320.0,0.33330801]
["bitfinex-derivatives","BTCF0:USTF0",1755197815576,1.91789914,118330.0,118320.0,0.31300415]
["bitfinex-derivatives","BTCF0:USTF0",1755197815881,1.63872314,118330.0,118320.0,0.31300415]
["bitfinex-derivatives","BTCF0:USTF0",1755197816689,1.46969914,118330.0,118320.0,0.31300415]
["bitfinex-derivatives","BTCF0:USTF0",1755197817382,1.34713914,118330.0,118320.0,0.31300415]
["bitfinex-derivatives","BTCF0:USTF0",1755197817875,1.34713914,118330.0,118320.0,0.52699415]
["bitfinex-derivatives","BTCF0:USTF0",1755197817876,0.98996756,118330.0,118320.0,0.52699415]
["bitfinex-derivatives","BTCF0:USTF0",1755197818076,1.1017512,118330.0,118320.0,0.67154415]
["bitfinex-derivatives","BTCF0:USTF0",1755197818276,0.99538116,118330.0,118320.0,0.67154415]
["bitfinex-derivatives","BTCF0:USTF0",1755197818979,1.10183548,118330.0,118320.0,0.67154415]
["bitfinex-derivatives","BTCF0:USTF0",1755197819184,1.01736348,118330.0,118320.0,0.64181155]
["bitfinex-derivatives","BTCF0:USTF0",1755197819486,0.83653452,118330.0,118320.0,0.99898313]
["bitfinex-derivatives","BTCF0:USTF0",1755197819670,0.77404981,118330.0,118320.0,0.99898313]
["bitfinex-derivatives","BTCF0:USTF0",1755197819875,0.85567881,118330.0,118320.0,0.99978313]
["bitfinex-derivatives","BTCF0:USTF0",1755197820484,0.90120881,118330.0,118320.0,0.91450693]
["bitfinex-derivatives","BTCF0:USTF0",1755197820883,0.90120881,118330.0,118320.0,0.55733535]
["bitfinex-derivatives","BTCF0:USTF0",1755197821280,0.90120881,118330.0,118320.0,0.64181155]
["bitfinex-derivatives","BTCF0:USTF0",1755197822177,0.90120881,118330.0,118320.0,0.55733535]
["bitfinex-derivatives","BTCF0:USTF0",1755197822477,1.01750881,118330.0,118320.0,0.67612535]
["bitfinex-derivatives","BTCF0:USTF0",1755197822986,1.01750881,118330.0,118320.0,1.03329693]
["bitfinex-derivatives","BTCF0:USTF0",1755197824087,0.50058981,118330.0,118320.0,1.11777313]
["bitfinex-derivatives","BTCF0:USTF0",1755197824389,0.46961981,118330.0,118320.0,1.09827074]
["bitfinex-derivatives","BTCF0:USTF0",1755197824585,0.43918906,118330.0,118320.0,1.45544232]
["bitfinex-derivatives","BTCF0:USTF0",1755197824984,0.42227169,118330.0,118320.0,1.45544232]
["bitfinex-derivatives","BTCF0:USTF0",1755197825685,0.12362877,118350.0,118330.0,0.561799]
["bitfinex-derivatives","BTCF0:USTF0",1755197825889,0.12362877,118350.0,118340.0,2.35734348]
["bitfinex-derivatives","BTCF0:USTF0",1755197826085,0.27520189,118350.0,118340.0,2.42964348]
["bitfinex-derivatives","BTCF0:USTF0",1755197826388,0.23582104,118350.0,118340.0,2.43064348]
["bitfinex-derivatives","BTCF0:USTF0",1755197826890,0.08424792,118350.0,118340.0,2.43064348]
["bitfinex-derivatives","BTCF0:USTF0",1755197827388,0.08424792,118350.0,118340.0,2.43164348]
["bitfinex-derivatives","BTCF0:USTF0",1755197827689,0.1905915,118350.0,118340.0,2.43164348]
["bitfinex-derivatives","BTCF0:USTF0",1755197827985,0.08424792,118350.0,118340.0,2.43164348]
["bitfinex-derivatives","BTCF0:USTF0",1755197828291,0.19055954,118350.0,118340.0,2.43164348]
["bitfinex-derivatives","BTCF0:USTF0",1755197828676,0.19055954,118350.0,118340.0,2.57652842]
["bitfinex-derivatives","BTCF0:USTF0",1755197829789,0.12344311,118350.0,118340.0,2.57652842]
["bitfinex-derivatives","BTCF0:USTF0",1755197830698,0.01713149,118350.0,118340.0,2.57652842]
["bitfinex-derivatives","BTCF0:USTF0",1755197831085,0.12337586,118350.0,118340.0,2.57652842]
["bitfinex-derivatives","BTCF0:USTF0",1755197833383,0.12337586,118350.0,118340.0,2.57572842]
["bitfinex-derivatives","BTCF0:USTF0",1755197833984,0.09299821,118350.0,118340.0,2.57572842]
["bitfinex-derivatives","BTCF0:USTF0",1755197835994,0.50210609,118350.0,118340.0,2.0732318]
["bitfinex-derivatives","BTCF0:USTF0",1755197836186,0.48572149,118350.0,118340.0,2.0731918]
["bitfinex-derivatives","BTCF0:USTF0",1755197836689,0.48572149,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197839893,0.41765149,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197840292,0.47833964,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197841091,0.50210609,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197841597,0.57017609,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197841799,0.48572149,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197842205,0.57017609,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197842406,0.64604281,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197842595,0.56158821,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197842888,0.64604281,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197843100,0.56158821,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197843703,0.49351821,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197844005,0.44528821,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197845293,0.09299821,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197845498,0.01713149,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197845800,0.09299821,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197847411,0.01713149,118350.0,118340.0,2.57524832]
["bitfinex-derivatives","BTCF0:USTF0",1755197847703,0.09299821,118350.0,118340.0,2.5549521]
["bitfinex-derivatives","BTCF0:USTF0",1755197848806,0.09299821,118350.0,118340.0,2.40990346]
["bitfinex-derivatives","BTCF0:USTF0",1755197849010,0.10624437,118360.0,118350.0,0.4895933]
["bitfinex-derivatives","BTCF0:USTF0",1755197849300,0.12365119,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197849607,0.01740682,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197851795,0.23072682,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197852508,0.01740682,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197855708,0.01740682,118360.0,118350.0,1.26951724]
["bitfinex-derivatives","BTCF0:USTF0",1755197856307,0.01740682,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197858006,0.093429,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197858909,0.093429,118360.0,118350.0,0.8825833]
["bitfinex-derivatives","BTCF0:USTF0",1755197859103,0.093429,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197861115,0.37733682,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197861515,0.01740682,118360.0,118350.0,1.23959118]
["bitfinex-derivatives","BTCF0:USTF0",1755197868218,0.44828,118370.0,118360.0,0.43733]
["bitfinex-derivatives","BTCF0:USTF0",1755197868417,0.44828,118370.0,118360.0,2.38435156]
["bitfinex-derivatives","BTCF0:USTF0",1755197868815,8e-05,118370.0,118360.0,2.38435156]
["bitfinex-derivatives","BTCF0:USTF0",1755197869217,8e-05,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197869415,0.00108,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197870117,0.00208,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197872423,0.36201,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197875923,0.42282176,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197877928,0.53996176,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197879127,0.42282176,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197879427,0.06289176,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197880120,0.06289176,118370.0,118360.0,1.6703358]
["bitfinex-derivatives","BTCF0:USTF0",1755197880320,0.06289176,118370.0,118360.0,2.38435156]
["bitfinex-derivatives","BTCF0:USTF0",1755197881023,0.06289176,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197881824,0.06289176,118370.0,118360.0,1.6703358]
["bitfinex-derivatives","BTCF0:USTF0",1755197882024,0.06289176,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197884626,0.18735218,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197884826,0.63643108,118370.0,118360.0,2.02734368]
["bitfinex-derivatives","BTCF0:USTF0",1755197885021,0.56618108,118370.0,118360.0,0.8835758]
["bitfinex-derivatives","BTCF0:USTF0",1755197885232,0.63643108,118370.0,118360.0,2.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1755197885425,0.55199218,118370.0,118360.0,2.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1755197885824,0.53663712,118370.0,118360.0,2.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1755197886530,0.53663712,118370.0,118360.0,1.6696158]
["bitfinex-derivatives","BTCF0:USTF0",1755197886722,0.53663712,118370.0,118360.0,2.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1755197889133,0.46638712,118370.0,118360.0,2.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1755197890132,0.48174218,118370.0,118360.0,2.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1755197891138,0.48174218,118370.0,118360.0,1.24058368]
["bitfinex-derivatives","BTCF0:USTF0",1755197891333,0.55199218,118370.0,118360.0,2.02703368]
["bitfinex-derivatives","BTCF0:USTF0",1755197891727,0.61837443,118370.0,118360.0,2.02703368]
["bitfinex-derivatives","BTCF0:USTF0",1755197892631,0.87707443,118370.0,118360.0,2.02703368]
["bitfinex-derivatives","BTCF0:USTF0",1755197893839,0.87707443,118370.0,118360.0,1.6700258]
["bitfinex-derivatives","BTCF0:USTF0",1755197894040,0.87707443,118370.0,118360.0,2.02703368]
["bitfinex-derivatives","BTCF0:USTF0",1755197895741,0.89452077,118370.0,118360.0,2.00674075]
["bitfinex-derivatives","BTCF0:USTF0",1755197898041,0.89452077,118370.0,118360.0,1.64973287]
["bitfinex-derivatives","BTCF0:USTF0",1755197898242,0.89452077,118370.0,118360.0,2.00674075]
["bitfinex-derivatives","BTCF0:USTF0",1755197898444,0.89452077,118370.0,118360.0,1.64973287]
["bitfinex-derivatives","BTCF0:USTF0",1755197898642,0.81849859,118370.0,118360.0,2.00674075]
["bitfinex-derivatives","BTCF0:USTF0",1755197899340,0.80105225,118370.0,118360.0,2.00674075]
["bitfinex-derivatives","BTCF0:USTF0",1755197900339,0.81793122,118370.0,118360.0,2.00674075]
["bitfinex-derivatives","BTCF0:USTF0",1755197900738,1.2593784,118370.0,118360.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1755197900936,1.2593784,118370.0,118360.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1755197901235,1.36562277,118370.0,118360.0,1.16631788]
["bitfinex-derivatives","BTCF0:USTF0",1755197902142,0.45028559,118370.0,118360.0,2.12610004]
["bitfinex-derivatives","BTCF0:USTF0",1755197902444,0.38796239,118370.0,118360.0,2.19807004]
["bitfinex-derivatives","BTCF0:USTF0",1755197902637,0.38796239,118370.0,118360.0,1.84106216]
["bitfinex-derivatives","BTCF0:USTF0",1755197903734,0.38796239,118370.0,118360.0,1.82077105]
["bitfinex-derivatives","BTCF0:USTF0",1755197904337,0.38796239,118370.0,118360.0,2.17777893]
["bitfinex-derivatives","BTCF0:USTF0",1755197904538,0.38796239,118370.0,118360.0,1.29461317]
["bitfinex-derivatives","BTCF0:USTF0",1755197904738,1.1190474,118370.0,118360.0,1.27570677]
["bitfinex-derivatives","BTCF0:USTF0",1755197905047,0.76203952,118370.0,118360.0,1.27570677]
["bitfinex-derivatives","BTCF0:USTF0",1755197905248,1.22529177,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197905451,0.86828389,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197906040,0.93630012,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197906241,1.02073962,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197906542,0.81978524,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197906844,0.92602961,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197907948,0.92589083,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197909150,0.99305667,118370.0,118360.0,1.51882337]
["bitfinex-derivatives","BTCF0:USTF0",1755197910250,0.99305667,118370.0,118360.0,1.43437677]
["bitfinex-derivatives","BTCF0:USTF0",1755197910251,1.35006455,118370.0,118360.0,1.43437677]
["bitfinex-derivatives","BTCF0:USTF0",1755197910444,1.35006455,118370.0,118360.0,1.20330677]
["bitfinex-derivatives","BTCF0:USTF0",1755197910638,0.5436765,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197910841,1.23172076,118360.0,118350.0,1.16932]
["bitfinex-derivatives","BTCF0:USTF0",1755197911044,1.23172076,118360.0,118350.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1755197911240,0.87471288,118360.0,118350.0,1.4848437]
["bitfinex-derivatives","BTCF0:USTF0",1755197911440,0.6672041,118360.0,118350.0,1.4848437]
["bitfinex-derivatives","BTCF0:USTF0",1755197911850,0.6672041,118360.0,118350.0,1.40039]
["bitfinex-derivatives","BTCF0:USTF0",1755197912043,0.6672041,118360.0,118350.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1755197912244,0.6672041,118360.0,118350.0,1.40107]
["bitfinex-derivatives","BTCF0:USTF0",1755197912439,0.9259041,118360.0,118350.0,1.40107]
["bitfinex-derivatives","BTCF0:USTF0",1755197913645,0.81965973,118360.0,118350.0,1.40107]
["bitfinex-derivatives","BTCF0:USTF0",1755197914041,0.89560299,118360.0,118350.0,1.40107]
["bitfinex-derivatives","BTCF0:USTF0",1755197915249,1.33710244,118360.0,118350.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1755197915449,1.43014318,118360.0,118350.0,0.78798222]
["bitfinex-derivatives","BTCF0:USTF0",1755197915650,0.5436908,118340.0,118330.0,0.8155779]
["bitfinex-derivatives","BTCF0:USTF0",1755197915949,0.63646708,118340.0,118330.0,1.6693079]
["bitfinex-derivatives","BTCF0:USTF0",1755197916145,0.63646708,118340.0,118330.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1755197916345,0.29722,118320.0,118310.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1755197916543,0.9939724,118320.0,118310.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1755197916751,0.91804461,118320.0,118310.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1755197916945,0.91804461,118320.0,118310.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755197917345,0.90424258,118320.0,118310.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1755197917547,1.26125046,118320.0,118310.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1755197917745,0.5437123,118310.0,118300.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1755197917947,0.61953764,118310.0,118300.0,1.49399]
["bitfinex-derivatives","BTCF0:USTF0",1755197918442,0.5437123,118310.0,118300.0,1.49399]
["bitfinex-derivatives","BTCF0:USTF0",1755197919054,0.82874581,118310.0,118300.0,1.49399]
["bitfinex-derivatives","BTCF0:USTF0",1755197919251,0.82874581,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755197919455,0.82874581,118310.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197919456,0.5437194,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197919754,0.62145487,118300.0,118290.0,1.41399]
["bitfinex-derivatives","BTCF0:USTF0",1755197919962,0.62145487,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197920751,0.88015487,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197921060,0.81959016,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197921256,0.94836318,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197921759,0.88788389,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197922057,0.88888389,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197922255,0.94936326,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197922456,0.95136326,118300.0,118290.0,1.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755197923554,0.95136326,118300.0,118290.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1755197923555,0.89088389,118300.0,118290.0,1.00514]
["bitfinex-derivatives","BTCF0:USTF0",1755197923853,1.30631225,118300.0,118290.0,1.36594]
["bitfinex-derivatives","BTCF0:USTF0",1755197924053,1.30731225,118300.0,118290.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755197924252,1.30731225,118300.0,118290.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1755197924460,1.30631225,118300.0,118290.0,1.25432]
["bitfinex-derivatives","BTCF0:USTF0",1755197924656,0.95130437,118300.0,118290.0,1.05346]
["bitfinex-derivatives","BTCF0:USTF0",1755197924960,1.30831225,118300.0,118290.0,1.10051]
["bitfinex-derivatives","BTCF0:USTF0",1755197925550,0.95130437,118300.0,118290.0,1.10051]
["bitfinex-derivatives","BTCF0:USTF0",1755197925750,0.95030437,118300.0,118290.0,1.10051]
["bitfinex-derivatives","BTCF0:USTF0",1755197925953,0.94953847,118300.0,118290.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1755197926158,0.96672139,118300.0,118290.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1755197926359,0.96672139,118300.0,118290.0,1.13315]
["bitfinex-derivatives","BTCF0:USTF0",1755197926553,0.96572139,118300.0,118290.0,1.13315]
["bitfinex-derivatives","BTCF0:USTF0",1755197926855,0.96672139,118300.0,118290.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755197927060,0.96672139,118300.0,118290.0,1.13315]
["bitfinex-derivatives","BTCF0:USTF0",1755197927954,1.39278389,118300.0,118290.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755197928458,1.33243835,118300.0,118290.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755197928660,1.69323835,118300.0,118290.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755197928861,2.35610328,118300.0,118290.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755197929662,2.35596091,118300.0,118290.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755197931374,2.43178625,118300.0,118290.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1755197931668,2.43178625,118300.0,118290.0,0.80081103]
["bitfinex-derivatives","BTCF0:USTF0",1755197932066,2.43178625,118300.0,118290.0,0.92153103]
["bitfinex-derivatives","BTCF0:USTF0",1755197932566,2.35596091,118300.0,118290.0,0.92153103]
["bitfinex-derivatives","BTCF0:USTF0",1755197932868,2.43178625,118300.0,118290.0,0.92153103]
["bitfinex-derivatives","BTCF0:USTF0",1755197933165,2.43178625,118300.0,118290.0,1.05950103]
["bitfinex-derivatives","BTCF0:USTF0",1755197933355,1.77432781,118300.0,118290.0,1.57897103]
["bitfinex-derivatives","BTCF0:USTF0",1755197933552,1.69850247,118300.0,118290.0,1.57897103]
["bitfinex-derivatives","BTCF0:USTF0",1755197933756,1.99516091,118300.0,118290.0,1.21817103]
["bitfinex-derivatives","BTCF0:USTF0",1755197933971,0.1173465,118290.0,118280.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1755197934168,0.91492438,118290.0,118280.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1755197934463,0.2709337,118280.0,118270.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1755197934762,1.00818207,118280.0,118270.0,1.29542]
["bitfinex-derivatives","BTCF0:USTF0",1755197935664,1.12010105,118280.0,118270.0,1.29542]
["bitfinex-derivatives","BTCF0:USTF0",1755197936070,1.10465843,118280.0,118270.0,1.29542]
["bitfinex-derivatives","BTCF0:USTF0",1755197936564,1.10465843,118280.0,118270.0,1.29642]
["bitfinex-derivatives","BTCF0:USTF0",1755197937264,0.74765055,118280.0,118270.0,1.29642]
["bitfinex-derivatives","BTCF0:USTF0",1755197937464,1.10465843,118280.0,118270.0,1.29642]
["bitfinex-derivatives","BTCF0:USTF0",1755197937858,1.36335843,118280.0,118270.0,1.29642]
["bitfinex-derivatives","BTCF0:USTF0",1755197938259,1.30297571,118280.0,118270.0,1.29642]
["bitfinex-derivatives","BTCF0:USTF0",1755197939565,1.3634256,118280.0,118270.0,1.27610876]
["bitfinex-derivatives","BTCF0:USTF0",1755197940561,1.30297571,118280.0,118270.0,1.27610876]
["bitfinex-derivatives","BTCF0:USTF0",1755197940762,1.36345602,118280.0,118270.0,1.27610876]
["bitfinex-derivatives","BTCF0:USTF0",1755197941063,2.10533231,118280.0,118270.0,0.00528876]
["bitfinex-derivatives","BTCF0:USTF0",1755197941366,0.5579381,118260.0,118250.0,1.46532986]
["bitfinex-derivatives","BTCF0:USTF0",1755197941562,0.93221299,118260.0,118250.0,1.46532986]
["bitfinex-derivatives","BTCF0:USTF0",1755197941868,0.99269635,118260.0,118250.0,2.29584986]
["bitfinex-derivatives","BTCF0:USTF0",1755197942058,1.25139635,118260.0,118250.0,2.29584986]
["bitfinex-derivatives","BTCF0:USTF0",1755197942255,0.89438847,118260.0,118250.0,1.93560986]
["bitfinex-derivatives","BTCF0:USTF0",1755197942566,1.25139635,118260.0,118250.0,1.10652986]
["bitfinex-derivatives","BTCF0:USTF0",1755197942766,1.69675937,118260.0,118250.0,1.94044986]
["bitfinex-derivatives","BTCF0:USTF0",1755197942969,1.33975149,118260.0,118250.0,1.94044986]
["bitfinex-derivatives","BTCF0:USTF0",1755197943166,1.69675937,118260.0,118250.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1755197943470,0.5579452,118250.0,118240.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1755197943664,0.97552107,118250.0,118240.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755197943864,1.25638412,118250.0,118240.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1755197944067,0.61122624,118250.0,118240.0,1.48138]
["bitfinex-derivatives","BTCF0:USTF0",1755197944370,0.61122624,118250.0,118240.0,1.5659123]
["bitfinex-derivatives","BTCF0:USTF0",1755197944863,0.61122624,118250.0,118240.0,1.5669123]
["bitfinex-derivatives","BTCF0:USTF0",1755197945063,0.99768412,118250.0,118240.0,1.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755197945266,1.25638412,118250.0,118240.0,1.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755197945571,0.89937624,118250.0,118240.0,1.6067422]
["bitfinex-derivatives","BTCF0:USTF0",1755197945962,2.05876217,118250.0,118220.0,0.6308448]
["bitfinex-derivatives","BTCF0:USTF0",1755197946167,0.91496728,118230.0,118220.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1755197946470,0.93209954,118230.0,118220.0,1.2489]
["bitfinex-derivatives","BTCF0:USTF0",1755197947069,1.19079954,118230.0,118220.0,1.24894]
["bitfinex-derivatives","BTCF0:USTF0",1755197947471,1.19079954,118230.0,118220.0,1.25194]
["bitfinex-derivatives","BTCF0:USTF0",1755197947870,0.83379166,118230.0,118220.0,1.3364862]
["bitfinex-derivatives","BTCF0:USTF0",1755197948067,0.40555166,118230.0,118220.0,1.3364862]
["bitfinex-derivatives","BTCF0:USTF0",1755197948273,0.40555166,118230.0,118220.0,1.3374862]
["bitfinex-derivatives","BTCF0:USTF0",1755197948774,0.27583226,118230.0,118220.0,2.05529408]
["bitfinex-derivatives","BTCF0:USTF0",1755197948974,0.27583226,118230.0,118220.0,1.6982862]
["bitfinex-derivatives","BTCF0:USTF0",1755197949170,0.34319261,118230.0,118220.0,1.21989408]
["bitfinex-derivatives","BTCF0:USTF0",1755197949371,0.47291191,118230.0,118220.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1755197949577,0.47291191,118230.0,118220.0,1.61306]
["bitfinex-derivatives","BTCF0:USTF0",1755197949779,0.47291191,118230.0,118220.0,1.61314]
["bitfinex-derivatives","BTCF0:USTF0",1755197949978,0.64359191,118230.0,118220.0,1.61314]
["bitfinex-derivatives","BTCF0:USTF0",1755197950371,0.64359191,118230.0,118220.0,1.6976865]
["bitfinex-derivatives","BTCF0:USTF0",1755197950571,0.47291191,118230.0,118220.0,1.6976865]
["bitfinex-derivatives","BTCF0:USTF0",1755197952377,0.34319261,118230.0,118220.0,2.05469438]
["bitfinex-derivatives","BTCF0:USTF0",1755197952572,0.34319261,118230.0,118220.0,1.6976865]
["bitfinex-derivatives","BTCF0:USTF0",1755197952772,0.34319261,118230.0,118220.0,2.05469438]
["bitfinex-derivatives","BTCF0:USTF0",1755197952974,0.34319261,118230.0,118220.0,2.05649438]
["bitfinex-derivatives","BTCF0:USTF0",1755197954276,0.34319261,118230.0,118220.0,2.05413438]
["bitfinex-derivatives","BTCF0:USTF0",1755197955072,0.34319261,118230.0,118220.0,2.05377438]
["bitfinex-derivatives","BTCF0:USTF0",1755197955785,0.34319261,118230.0,118220.0,0.8638865]
["bitfinex-derivatives","BTCF0:USTF0",1755197955976,0.78368221,118230.0,118220.0,1.6962465]
["bitfinex-derivatives","BTCF0:USTF0",1755197956177,0.85481221,118230.0,118220.0,1.6962465]
["bitfinex-derivatives","BTCF0:USTF0",1755197956372,0.81661261,118230.0,118220.0,1.6962465]
["bitfinex-derivatives","BTCF0:USTF0",1755197956570,0.52846261,118230.0,118220.0,1.6962465]
["bitfinex-derivatives","BTCF0:USTF0",1755197957489,0.52846261,118230.0,118220.0,0.8638865]
["bitfinex-derivatives","BTCF0:USTF0",1755197957782,0.52846261,118230.0,118220.0,1.6956065]
["bitfinex-derivatives","BTCF0:USTF0",1755197957981,0.38837261,118230.0,118220.0,2.05261438]
["bitfinex-derivatives","BTCF0:USTF0",1755197958183,0.34319261,118230.0,118220.0,1.22089438]
["bitfinex-derivatives","BTCF0:USTF0",1755197958579,0.34319261,118230.0,118220.0,2.05205438]
["bitfinex-derivatives","BTCF0:USTF0",1755197959582,0.38837261,118230.0,118220.0,2.05205438]
["bitfinex-derivatives","BTCF0:USTF0",1755197961470,0.34319261,118230.0,118220.0,1.6950465]
["bitfinex-derivatives","BTCF0:USTF0",1755197961672,0.81661261,118230.0,118220.0,1.6934065]
["bitfinex-derivatives","BTCF0:USTF0",1755197962172,0.90115221,118230.0,118220.0,1.6934065]
["bitfinex-derivatives","BTCF0:USTF0",1755197962377,0.90115221,118230.0,118220.0,1.6934067]
["bitfinex-derivatives","BTCF0:USTF0",1755197962772,0.81661261,118230.0,118220.0,1.6934067]
["bitfinex-derivatives","BTCF0:USTF0",1755197962977,0.81661261,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197963285,0.81661261,118230.0,118220.0,1.6934467]
["bitfinex-derivatives","BTCF0:USTF0",1755197965582,0.90115221,118230.0,118220.0,1.6923267]
["bitfinex-derivatives","BTCF0:USTF0",1755197965784,0.90115221,118230.0,118220.0,1.6921267]
["bitfinex-derivatives","BTCF0:USTF0",1755197965983,0.9617202,118230.0,118220.0,1.6921267]
["bitfinex-derivatives","BTCF0:USTF0",1755197966588,0.9617202,118230.0,118220.0,1.6919667]
["bitfinex-derivatives","BTCF0:USTF0",1755197966787,0.9617202,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197967086,0.90115221,118230.0,118220.0,1.6916467]
["bitfinex-derivatives","BTCF0:USTF0",1755197967587,1.00745112,118230.0,118220.0,1.6916467]
["bitfinex-derivatives","BTCF0:USTF0",1755197968381,0.90115221,118230.0,118220.0,1.6916467]
["bitfinex-derivatives","BTCF0:USTF0",1755197968786,0.90115221,118230.0,118220.0,1.6910067]
["bitfinex-derivatives","BTCF0:USTF0",1755197969086,0.90115221,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197969480,1.00745112,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197969685,1.00745112,118230.0,118220.0,1.6904067]
["bitfinex-derivatives","BTCF0:USTF0",1755197970287,1.00745112,118230.0,118220.0,1.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1755197970887,0.92291152,118230.0,118220.0,1.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1755197971279,1.00745112,118230.0,118220.0,1.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1755197971480,0.92291152,118230.0,118220.0,1.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1755197971888,0.81661261,118230.0,118220.0,1.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1755197972493,0.90272221,118230.0,118220.0,1.6890067]
["bitfinex-derivatives","BTCF0:USTF0",1755197973691,1.25973009,118230.0,118220.0,1.56347]
["bitfinex-derivatives","BTCF0:USTF0",1755197973893,1.25973009,118230.0,118220.0,1.6480167]
["bitfinex-derivatives","BTCF0:USTF0",1755197974093,0.81818261,118230.0,118220.0,1.6480167]
["bitfinex-derivatives","BTCF0:USTF0",1755197974993,0.81818261,118230.0,118220.0,1.6878467]
["bitfinex-derivatives","BTCF0:USTF0",1755197975386,0.81818261,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197975693,0.89418464,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197975893,0.89418464,118230.0,118220.0,1.6876867]
["bitfinex-derivatives","BTCF0:USTF0",1755197976092,0.87898423,118230.0,118220.0,1.6876867]
["bitfinex-derivatives","BTCF0:USTF0",1755197980893,0.87898423,118230.0,118220.0,0.8638867]
["bitfinex-derivatives","BTCF0:USTF0",1755197981396,0.87898423,118230.0,118220.0,1.6852867]
["bitfinex-derivatives","BTCF0:USTF0",1755197981892,1.25973009,118230.0,118220.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1755197982092,1.33573212,118230.0,118220.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1755197982300,1.33573212,118230.0,118220.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755197982699,1.2844154,118230.0,118220.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755197983700,0.92740752,118230.0,118220.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755197983900,1.20841337,118230.0,118220.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755197985397,1.20841337,118230.0,118220.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1755197985602,1.2844154,118230.0,118220.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1755197985991,1.47911982,118230.0,118220.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755197986196,1.40311779,118230.0,118220.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755197986694,0.96157031,118230.0,118220.0,1.2864067]
["bitfinex-derivatives","BTCF0:USTF0",1755197986899,0.87698584,118230.0,118220.0,1.3262367]
["bitfinex-derivatives","BTCF0:USTF0",1755197987100,0.93774535,118230.0,118220.0,1.6870367]
["bitfinex-derivatives","BTCF0:USTF0",1755197987301,1.09040262,118230.0,118220.0,1.24169]
["bitfinex-derivatives","BTCF0:USTF0",1755197987509,1.38665099,118230.0,118220.0,1.20126]
["bitfinex-derivatives","BTCF0:USTF0",1755197987692,1.38665099,118230.0,118220.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1755197988096,1.38665099,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197988503,1.30211149,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197988804,1.38665109,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197989000,1.38665109,118230.0,118220.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1755197989208,1.38665109,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197989903,1.46265312,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197990503,1.36098126,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197990802,1.44552076,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197992009,1.36951873,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197992405,1.44552076,118230.0,118220.0,1.60189]
["bitfinex-derivatives","BTCF0:USTF0",1755197992802,1.44552076,118230.0,118220.0,2.21341258]
["bitfinex-derivatives","BTCF0:USTF0",1755197992803,0.52898338,118230.0,118220.0,2.21341258]
["bitfinex-derivatives","BTCF0:USTF0",1755197993115,0.41886343,118230.0,118220.0,2.21441258]
["bitfinex-derivatives","BTCF0:USTF0",1755197993608,0.41886343,118230.0,118220.0,2.21361258]
["bitfinex-derivatives","BTCF0:USTF0",1755197994605,0.41886343,118230.0,118220.0,1.39385258]
["bitfinex-derivatives","BTCF0:USTF0",1755197994606,0.3428614,118230.0,118220.0,1.39385258]
["bitfinex-derivatives","BTCF0:USTF0",1755197994812,0.3428614,118230.0,118220.0,2.21197258]
["bitfinex-derivatives","BTCF0:USTF0",1755197995112,0.3428614,118230.0,118220.0,2.21141258]
["bitfinex-derivatives","BTCF0:USTF0",1755197995409,0.3428614,118230.0,118220.0,2.21189258]
["bitfinex-derivatives","BTCF0:USTF0",1755197996007,0.41886343,118230.0,118220.0,2.21189258]
["bitfinex-derivatives","BTCF0:USTF0",1755197996311,0.41886343,118230.0,118220.0,1.39385258]
["bitfinex-derivatives","BTCF0:USTF0",1755197996712,0.41886343,118230.0,118220.0,2.21137258]
["bitfinex-derivatives","BTCF0:USTF0",1755197997504,0.37371234,118230.0,118220.0,1.32608658]
["bitfinex-derivatives","BTCF0:USTF0",1755197997709,0.29771031,118230.0,118220.0,2.14404658]
["bitfinex-derivatives","BTCF0:USTF0",1755197997911,0.17536777,118230.0,118220.0,2.14404658]
["bitfinex-derivatives","BTCF0:USTF0",1755197998706,0.17536777,118230.0,118220.0,1.32608658]
["bitfinex-derivatives","BTCF0:USTF0",1755197998913,0.25215592,118230.0,118220.0,2.14404658]
["bitfinex-derivatives","BTCF0:USTF0",1755197999113,0.25215592,118230.0,118220.0,2.14348658]
["bitfinex-derivatives","BTCF0:USTF0",1755197999608,0.25215592,118230.0,118220.0,1.32608658]
["bitfinex-derivatives","BTCF0:USTF0",1755197999808,0.18403815,118230.0,118220.0,2.14348658]
["bitfinex-derivatives","BTCF0:USTF0",1755198000207,0.18403815,118230.0,118220.0,1.32528658]
["bitfinex-derivatives","BTCF0:USTF0",1755198000410,0.07607661,118240.0,118220.0,2.38884788]
["bitfinex-derivatives","BTCF0:USTF0",1755198000615,0.18237552,118250.0,118240.0,0.0855325]
["bitfinex-derivatives","BTCF0:USTF0",1755198000802,0.07607661,118250.0,118240.0,1.62006038]
["bitfinex-derivatives","BTCF0:USTF0",1755198001120,0.07607661,118250.0,118240.0,1.78920438]
["bitfinex-derivatives","BTCF0:USTF0",1755198001708,0.07607661,118250.0,118240.0,1.62006038]
["bitfinex-derivatives","BTCF0:USTF0",1755198002114,0.07186432,118250.0,118240.0,1.4322328]
["bitfinex-derivatives","BTCF0:USTF0",1755198002416,0.49095432,118250.0,118240.0,0.6153928]
["bitfinex-derivatives","BTCF0:USTF0",1755198002712,0.49095432,118250.0,118240.0,1.4318328]
["bitfinex-derivatives","BTCF0:USTF0",1755198002909,0.49095432,118250.0,118240.0,1.78884068]
["bitfinex-derivatives","BTCF0:USTF0",1755198003213,0.49095432,118250.0,118240.0,1.78864068]
["bitfinex-derivatives","BTCF0:USTF0",1755198003413,0.49095432,118250.0,118240.0,1.4316328]
["bitfinex-derivatives","BTCF0:USTF0",1755198003614,0.49095432,118250.0,118240.0,1.78864068]
["bitfinex-derivatives","BTCF0:USTF0",1755198003913,0.49095432,118250.0,118240.0,0.97240068]
["bitfinex-derivatives","BTCF0:USTF0",1755198004113,0.49095432,118250.0,118240.0,1.78816068]
["bitfinex-derivatives","BTCF0:USTF0",1755198004307,0.49095432,118250.0,118240.0,0.97240068]
["bitfinex-derivatives","BTCF0:USTF0",1755198004505,0.49095432,118250.0,118240.0,1.78816068]
["bitfinex-derivatives","BTCF0:USTF0",1755198005212,0.49095432,118250.0,118240.0,0.97240068]
["bitfinex-derivatives","BTCF0:USTF0",1755198005604,0.49095432,118250.0,118240.0,1.78752068]
["bitfinex-derivatives","BTCF0:USTF0",1755198005806,0.8657175,118250.0,118240.0,1.2614525]
["bitfinex-derivatives","BTCF0:USTF0",1755198006002,0.9332875,118250.0,118240.0,0.4463325]
["bitfinex-derivatives","BTCF0:USTF0",1755198006210,0.57627962,118250.0,118240.0,1.2612125]
["bitfinex-derivatives","BTCF0:USTF0",1755198006412,0.49175432,118250.0,118240.0,1.2612125]
["bitfinex-derivatives","BTCF0:USTF0",1755198006615,0.49095432,118250.0,118240.0,0.4463325]
["bitfinex-derivatives","BTCF0:USTF0",1755198006802,0.49095432,118250.0,118240.0,1.2610525]
["bitfinex-derivatives","BTCF0:USTF0",1755198007113,0.55095432,118250.0,118240.0,1.2610525]
["bitfinex-derivatives","BTCF0:USTF0",1755198007308,0.55095432,118250.0,118240.0,0.4463325]
["bitfinex-derivatives","BTCF0:USTF0",1755198007508,0.63547962,118250.0,118240.0,1.2609325]
["bitfinex-derivatives","BTCF0:USTF0",1755198007816,0.55095432,118250.0,118240.0,1.2609325]
["bitfinex-derivatives","BTCF0:USTF0",1755198009314,0.55095432,118250.0,118240.0,0.4463325]
["bitfinex-derivatives","BTCF0:USTF0",1755198009516,0.55095432,118250.0,118240.0,1.2597325]
["bitfinex-derivatives","BTCF0:USTF0",1755198010417,0.61169217,118250.0,118240.0,1.2597325]
["bitfinex-derivatives","BTCF0:USTF0",1755198011119,1.05989217,118250.0,118240.0,1.2597325]
["bitfinex-derivatives","BTCF0:USTF0",1755198011613,1.3569622,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755198011818,1.41667737,118250.0,118230.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755198012014,0.88468732,118240.0,118230.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755198012912,0.88468732,118240.0,118230.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1755198013108,0.88468732,118240.0,118230.0,1.2596197]
["bitfinex-derivatives","BTCF0:USTF0",1755198013512,1.14338732,118240.0,118230.0,1.2596197]
["bitfinex-derivatives","BTCF0:USTF0",1755198014217,0.78637944,118240.0,118230.0,1.2596197]
["bitfinex-derivatives","BTCF0:USTF0",1755198014419,0.72564,118240.0,118230.0,1.2596197]
["bitfinex-derivatives","BTCF0:USTF0",1755198015520,0.78637944,118240.0,118230.0,1.2596197]
["bitfinex-derivatives","BTCF0:USTF0",1755198015824,0.78637944,118240.0,118230.0,1.61662758]
["bitfinex-derivatives","BTCF0:USTF0",1755198016031,0.38462661,118240.0,118230.0,1.61662758]
["bitfinex-derivatives","BTCF0:USTF0",1755198016221,0.30855,118240.0,118230.0,1.61662758]
["bitfinex-derivatives","BTCF0:USTF0",1755198016524,0.38462661,118240.0,118230.0,1.61662758]
["bitfinex-derivatives","BTCF0:USTF0",1755198017617,0.73414661,118240.0,118230.0,1.61662758]
["bitfinex-derivatives","BTCF0:USTF0",1755198017815,0.80171661,118240.0,118230.0,1.2596197]
["bitfinex-derivatives","BTCF0:USTF0",1755198020322,0.80171661,118240.0,118230.0,0.4463397]
["bitfinex-derivatives","BTCF0:USTF0",1755198020528,0.80171661,118240.0,118230.0,1.2582997]
["bitfinex-derivatives","BTCF0:USTF0",1755198020728,0.72564,118240.0,118230.0,1.2582997]
["bitfinex-derivatives","BTCF0:USTF0",1755198021424,0.72564,118240.0,118230.0,0.4463397]
["bitfinex-derivatives","BTCF0:USTF0",1755198021624,0.72564,118240.0,118230.0,1.2579397]
["bitfinex-derivatives","BTCF0:USTF0",1755198022132,0.80165398,118240.0,118230.0,1.2579397]
["bitfinex-derivatives","BTCF0:USTF0",1755198024934,0.80165398,118240.0,118230.0,1.2565397]
["bitfinex-derivatives","BTCF0:USTF0",1755198026026,0.72564,118240.0,118230.0,1.2565397]
["bitfinex-derivatives","BTCF0:USTF0",1755198027527,0.72564,118240.0,118230.0,0.4463397]
["bitfinex-derivatives","BTCF0:USTF0",1755198027732,0.72564,118240.0,118230.0,1.2558197]
["bitfinex-derivatives","BTCF0:USTF0",1755198028127,0.72564,118240.0,118230.0,1.61282758]
["bitfinex-derivatives","BTCF0:USTF0",1755198028936,0.80165398,118240.0,118230.0,1.61282758]
["bitfinex-derivatives","BTCF0:USTF0",1755198029432,0.80165398,118240.0,118230.0,1.2558197]
["bitfinex-derivatives","BTCF0:USTF0",1755198029623,0.80165398,118240.0,118230.0,1.61282758]
["bitfinex-derivatives","BTCF0:USTF0",1755198030628,0.80165398,118240.0,118230.0,0.80334758]
["bitfinex-derivatives","BTCF0:USTF0",1755198030835,0.80165398,118240.0,118230.0,1.61310758]
["bitfinex-derivatives","BTCF0:USTF0",1755198031434,0.80165398,118240.0,118230.0,1.2560997]
["bitfinex-derivatives","BTCF0:USTF0",1755198032033,0.72564,118240.0,118230.0,1.2560997]
["bitfinex-derivatives","BTCF0:USTF0",1755198032332,0.80165398,118240.0,118230.0,1.2560997]
["bitfinex-derivatives","BTCF0:USTF0",1755198033034,0.80165398,118240.0,118230.0,1.61310758]
["bitfinex-derivatives","BTCF0:USTF0",1755198033432,0.80837398,118240.0,118230.0,1.61310758]
["bitfinex-derivatives","BTCF0:USTF0",1755198033828,0.73236,118240.0,118230.0,0.4463397]
["bitfinex-derivatives","BTCF0:USTF0",1755198034238,0.73236,118240.0,118230.0,1.2552597]
["bitfinex-derivatives","BTCF0:USTF0",1755198034532,1.16618186,118240.0,118230.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1755198034739,1.25075918,118240.0,118230.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1755198035043,0.97007918,118240.0,118220.0,0.4453468]
["bitfinex-derivatives","BTCF0:USTF0",1755198035225,0.82728788,118230.0,118220.0,1.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1755198035633,0.47028,118230.0,118220.0,1.2540274]
["bitfinex-derivatives","BTCF0:USTF0",1755198036024,0.48634738,118230.0,118220.0,1.10090891]
["bitfinex-derivatives","BTCF0:USTF0",1755198036227,0.94965417,118230.0,118220.0,1.10190891]
["bitfinex-derivatives","BTCF0:USTF0",1755198036427,0.59264629,118230.0,118220.0,1.18645631]
["bitfinex-derivatives","BTCF0:USTF0",1755198036725,0.85134629,118230.0,118220.0,1.18645631]
["bitfinex-derivatives","BTCF0:USTF0",1755198036928,0.9274565,118230.0,118220.0,1.18645631]
["bitfinex-derivatives","BTCF0:USTF0",1755198037226,0.91138912,118230.0,118220.0,1.18645631]
["bitfinex-derivatives","BTCF0:USTF0",1755198037432,0.80509021,118230.0,118220.0,1.18645631]
["bitfinex-derivatives","BTCF0:USTF0",1755198037633,0.80509021,118230.0,118220.0,1.18745631]
["bitfinex-derivatives","BTCF0:USTF0",1755198038440,0.10629891,118240.0,118220.0,2.43973017]
["bitfinex-derivatives","BTCF0:USTF0",1755198038633,0.10629891,118250.0,118240.0,0.0853331]
["bitfinex-derivatives","BTCF0:USTF0",1755198038948,0.19804312,118270.0,118260.0,0.0855188]
["bitfinex-derivatives","BTCF0:USTF0",1755198039130,0.27015,118290.0,118280.0,0.0845046]
["bitfinex-derivatives","BTCF0:USTF0",1755198039438,0.47028,118290.0,118280.0,1.16311248]
["bitfinex-derivatives","BTCF0:USTF0",1755198039627,0.47028,118290.0,118280.0,1.50050589]
["bitfinex-derivatives","BTCF0:USTF0",1755198039834,0.49247884,118290.0,118280.0,1.85751377]
["bitfinex-derivatives","BTCF0:USTF0",1755198040033,0.49247884,118290.0,118280.0,1.04887377]
["bitfinex-derivatives","BTCF0:USTF0",1755198040343,0.49247884,118290.0,118280.0,1.85739377]
["bitfinex-derivatives","BTCF0:USTF0",1755198041243,0.49347884,118290.0,118280.0,1.85739377]
["bitfinex-derivatives","BTCF0:USTF0",1755198041443,0.49447884,118290.0,118280.0,1.85739377]
["bitfinex-derivatives","BTCF0:USTF0",1755198042235,0.49447884,118290.0,118280.0,1.85679377]
["bitfinex-derivatives","BTCF0:USTF0",1755198042738,0.49447884,118290.0,118280.0,0.69186589]
["bitfinex-derivatives","BTCF0:USTF0",1755198042947,0.49447884,118290.0,118280.0,1.49978589]
["bitfinex-derivatives","BTCF0:USTF0",1755198043337,0.49447884,118290.0,118280.0,0.69186609]
["bitfinex-derivatives","BTCF0:USTF0",1755198043542,0.49447884,118290.0,118280.0,1.49962609]
["bitfinex-derivatives","BTCF0:USTF0",1755198045345,0.49447884,118290.0,118280.0,1.13882609]
["bitfinex-derivatives","BTCF0:USTF0",1755198045939,0.26364884,118290.0,118280.0,1.49583397]
["bitfinex-derivatives","BTCF0:USTF0",1755198046143,0.07066884,118290.0,118280.0,1.49583397]
["bitfinex-derivatives","BTCF0:USTF0",1755198046742,0.49447884,118290.0,118280.0,1.49583397]
["bitfinex-derivatives","BTCF0:USTF0",1755198046949,0.60077679,118290.0,118280.0,1.49583397]
["bitfinex-derivatives","BTCF0:USTF0",1755198049940,0.60077679,118290.0,118280.0,1.49511397]
["bitfinex-derivatives","BTCF0:USTF0",1755198051151,0.60077679,118290.0,118280.0,1.36056624]
["bitfinex-derivatives","BTCF0:USTF0",1755198051342,0.23083,118280.0,118270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755198051547,1.18808788,118280.0,118270.0,0.8919922]
["bitfinex-derivatives","BTCF0:USTF0",1755198051749,0.83108,118280.0,118270.0,0.8909922]
["bitfinex-derivatives","BTCF0:USTF0",1755198052755,0.94054747,118280.0,118270.0,0.8909922]
["bitfinex-derivatives","BTCF0:USTF0",1755198053959,0.94054747,118280.0,118270.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1755198054157,1.29755535,118280.0,118270.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1755198054857,1.02505347,118280.0,118270.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1755198055060,0.94054747,118280.0,118270.0,0.8909931]
["bitfinex-derivatives","BTCF0:USTF0",1755198055367,1.00430077,118280.0,118270.0,0.8909931]
["bitfinex-derivatives","BTCF0:USTF0",1755198055558,1.26300077,118280.0,118270.0,0.8909931]
["bitfinex-derivatives","BTCF0:USTF0",1755198057465,1.34750677,118280.0,118270.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1755198057658,1.1567333,118280.0,118270.0,0.8909931]
["bitfinex-derivatives","BTCF0:USTF0",1755198057864,1.1567333,118280.0,118270.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1755198058066,1.1567333,118280.0,118270.0,0.8888331]
["bitfinex-derivatives","BTCF0:USTF0",1755198058565,1.1567333,118280.0,118270.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1755198058769,1.1567333,118280.0,118270.0,0.8885131]
["bitfinex-derivatives","BTCF0:USTF0",1755198058966,1.26604879,118280.0,118270.0,0.8885131]
["bitfinex-derivatives","BTCF0:USTF0",1755198059667,1.26604879,118280.0,118270.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1755198059855,1.26604879,118280.0,118270.0,0.8885131]
["bitfinex-derivatives","BTCF0:USTF0",1755198060460,0.90524879,118280.0,118270.0,0.8885131]
["bitfinex-derivatives","BTCF0:USTF0",1755198060866,0.3721233,118280.0,118270.0,1.60712098]
["bitfinex-derivatives","BTCF0:USTF0",1755198061164,0.3256533,118280.0,118270.0,1.60732098]
["bitfinex-derivatives","BTCF0:USTF0",1755198061570,0.3722533,118280.0,118270.0,1.2503131]
["bitfinex-derivatives","BTCF0:USTF0",1755198061768,0.85708559,118280.0,118270.0,0.80332098]
["bitfinex-derivatives","BTCF0:USTF0",1755198062065,0.85708559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198062271,0.43297559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198062565,0.43297559,118280.0,118270.0,1.60976098]
["bitfinex-derivatives","BTCF0:USTF0",1755198062966,0.38637559,118280.0,118270.0,1.60976098]
["bitfinex-derivatives","BTCF0:USTF0",1755198063268,0.38637559,118280.0,118270.0,1.2527531]
["bitfinex-derivatives","BTCF0:USTF0",1755198063458,0.38637559,118280.0,118270.0,1.60976098]
["bitfinex-derivatives","BTCF0:USTF0",1755198063661,0.38637559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198063962,0.43297559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198064466,0.60171559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198064662,0.43297559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198064864,0.43297559,118280.0,118270.0,1.60976098]
["bitfinex-derivatives","BTCF0:USTF0",1755198065170,0.38637559,118280.0,118270.0,1.60976098]
["bitfinex-derivatives","BTCF0:USTF0",1755198065565,0.38637559,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198065966,0.3256533,118280.0,118270.0,1.60896098]
["bitfinex-derivatives","BTCF0:USTF0",1755198066163,0.08755224,118280.0,118270.0,2.13586486]
["bitfinex-derivatives","BTCF0:USTF0",1755198066570,0.08755224,118280.0,118270.0,2.35550439]
["bitfinex-derivatives","BTCF0:USTF0",1755198067072,0.08755224,118280.0,118270.0,1.99849651]
["bitfinex-derivatives","BTCF0:USTF0",1755198068964,0.15363363,118280.0,118270.0,0.6154091]
["bitfinex-derivatives","BTCF0:USTF0",1755198069266,0.20023363,118280.0,118270.0,1.77689698]
["bitfinex-derivatives","BTCF0:USTF0",1755198069968,0.13415224,118280.0,118270.0,0.97241698]
["bitfinex-derivatives","BTCF0:USTF0",1755198070168,0.13415224,118280.0,118270.0,1.77661698]
["bitfinex-derivatives","BTCF0:USTF0",1755198070564,0.08755224,118280.0,118270.0,1.77661698]
["bitfinex-derivatives","BTCF0:USTF0",1755198070768,0.08755224,118280.0,118270.0,1.60752098]
["bitfinex-derivatives","BTCF0:USTF0",1755198071168,0.13415224,118280.0,118270.0,1.60752098]
["bitfinex-derivatives","BTCF0:USTF0",1755198071465,0.08755224,118280.0,118270.0,1.60752098]
["bitfinex-derivatives","BTCF0:USTF0",1755198073869,0.13415224,118280.0,118270.0,1.60752098]
["bitfinex-derivatives","BTCF0:USTF0",1755198074675,0.13415224,118280.0,118270.0,1.60636098]
["bitfinex-derivatives","BTCF0:USTF0",1755198075771,0.13415224,118280.0,118270.0,1.60592098]
["bitfinex-derivatives","BTCF0:USTF0",1755198076977,0.13415224,118280.0,118270.0,1.60580098]
["bitfinex-derivatives","BTCF0:USTF0",1755198077576,0.13415224,118280.0,118270.0,1.60560098]
["bitfinex-derivatives","BTCF0:USTF0",1755198077970,0.13415224,118280.0,118270.0,1.60540098]
["bitfinex-derivatives","BTCF0:USTF0",1755198078171,0.13415224,118280.0,118270.0,0.80332098]
["bitfinex-derivatives","BTCF0:USTF0",1755198078373,0.13415224,118280.0,118270.0,1.60520098]
["bitfinex-derivatives","BTCF0:USTF0",1755198078777,0.08755224,118280.0,118270.0,1.60520098]
["bitfinex-derivatives","BTCF0:USTF0",1755198079870,0.08755224,118280.0,118270.0,1.96220886]
["bitfinex-derivatives","BTCF0:USTF0",1755198080473,0.08755224,118280.0,118270.0,1.60520098]
["bitfinex-derivatives","BTCF0:USTF0",1755198080873,0.13415224,118280.0,118270.0,1.60520098]
["bitfinex-derivatives","BTCF0:USTF0",1755198081182,0.08755224,118280.0,118270.0,1.60520098]
["bitfinex-derivatives","BTCF0:USTF0",1755198082680,0.13415224,118280.0,118270.0,1.60520098]
["bitfinex-derivatives","BTCF0:USTF0",1755198084284,0.13415224,118280.0,118270.0,0.80332098]
["bitfinex-derivatives","BTCF0:USTF0",1755198084477,0.56121224,118280.0,118270.0,1.60448098]
["bitfinex-derivatives","BTCF0:USTF0",1755198084878,0.48972224,118280.0,118270.0,1.60448098]
["bitfinex-derivatives","BTCF0:USTF0",1755198085187,0.13415224,118280.0,118270.0,1.60448098]
["bitfinex-derivatives","BTCF0:USTF0",1755198085397,0.08755224,118280.0,118270.0,1.60448098]
["bitfinex-derivatives","BTCF0:USTF0",1755198085886,0.08755224,118280.0,118270.0,1.6233949]
["bitfinex-derivatives","BTCF0:USTF0",1755198086490,0.08755224,118280.0,118270.0,2.14949878]
["bitfinex-derivatives","BTCF0:USTF0",1755198086784,0.21735,118310.0,118300.0,0.0844934]
["bitfinex-derivatives","BTCF0:USTF0",1755198086978,0.21735,118310.0,118300.0,1.60342128]
["bitfinex-derivatives","BTCF0:USTF0",1755198087180,0.47739,118310.0,118300.0,1.60342128]
["bitfinex-derivatives","BTCF0:USTF0",1755198087980,0.49686726,118310.0,118300.0,1.60342128]
["bitfinex-derivatives","BTCF0:USTF0",1755198088489,0.55758955,118310.0,118300.0,1.60342128]
["bitfinex-derivatives","BTCF0:USTF0",1755198089788,0.53811229,118310.0,118300.0,1.60342128]
["bitfinex-derivatives","BTCF0:USTF0",1755198090180,0.53911229,118310.0,118300.0,0.80230128]
["bitfinex-derivatives","BTCF0:USTF0",1755198090381,0.53911229,118310.0,118300.0,1.60278128]
["bitfinex-derivatives","BTCF0:USTF0",1755198090580,0.54111229,118310.0,118300.0,1.60278128]
["bitfinex-derivatives","BTCF0:USTF0",1755198091289,0.48039,118310.0,118300.0,1.60278128]
["bitfinex-derivatives","BTCF0:USTF0",1755198092983,0.002,118310.0,118300.0,1.60278128]
["bitfinex-derivatives","BTCF0:USTF0",1755198093188,0.0491301,118310.0,118300.0,1.60278128]
["bitfinex-derivatives","BTCF0:USTF0",1755198093484,0.2376801,118310.0,118300.0,0.80230128]
["bitfinex-derivatives","BTCF0:USTF0",1755198093686,0.4773901,118310.0,118300.0,1.60174128]
["bitfinex-derivatives","BTCF0:USTF0",1755198094693,0.4773901,118310.0,118300.0,1.60154128]
["bitfinex-derivatives","BTCF0:USTF0",1755198094888,0.4773901,118310.0,118300.0,1.2444934]
["bitfinex-derivatives","BTCF0:USTF0",1755198095092,0.4773901,118310.0,118300.0,1.60150128]
["bitfinex-derivatives","BTCF0:USTF0",1755198095290,0.4773901,118310.0,118300.0,0.82129195]
["bitfinex-derivatives","BTCF0:USTF0",1755198095591,0.4773901,118310.0,118300.0,1.62049195]
["bitfinex-derivatives","BTCF0:USTF0",1755198095891,0.4773901,118310.0,118300.0,1.620328]
["bitfinex-derivatives","BTCF0:USTF0",1755198098793,0.4773901,118310.0,118300.0,1.60150128]
["bitfinex-derivatives","BTCF0:USTF0",1755198099788,0.4773901,118310.0,118300.0,1.60146128]
["bitfinex-derivatives","BTCF0:USTF0",1755198100880,0.5618772,118310.0,118300.0,0.4452934]
["bitfinex-derivatives","BTCF0:USTF0",1755198101088,0.5618772,118310.0,118300.0,0.8836134]
["bitfinex-derivatives","BTCF0:USTF0",1755198101089,0.58000105,118310.0,118300.0,0.8836134]
["bitfinex-derivatives","BTCF0:USTF0",1755198101292,0.58000105,118310.0,118300.0,0.0844934]
["bitfinex-derivatives","BTCF0:USTF0",1755198101796,0.62339949,118310.0,118300.0,0.8836134]
["bitfinex-derivatives","BTCF0:USTF0",1755198102289,0.7360901,118310.0,118300.0,0.8836134]
["bitfinex-derivatives","BTCF0:USTF0",1755198102694,0.7360901,118310.0,118300.0,1.24062128]
["bitfinex-derivatives","BTCF0:USTF0",1755198104290,0.79686407,118310.0,118300.0,0.80230128]
["bitfinex-derivatives","BTCF0:USTF0",1755198104595,0.79686407,118310.0,118300.0,1.60342128]
["bitfinex-derivatives","BTCF0:USTF0",1755198104997,0.47739,118300.0,118290.0,0.99114837]
["bitfinex-derivatives","BTCF0:USTF0",1755198105299,0.53816571,118300.0,118290.0,1.79226837]
["bitfinex-derivatives","BTCF0:USTF0",1755198105698,0.53816571,118300.0,118290.0,0.99114837]
["bitfinex-derivatives","BTCF0:USTF0",1755198105900,0.53816571,118300.0,118290.0,1.79242837]
["bitfinex-derivatives","BTCF0:USTF0",1755198106192,0.47739,118300.0,118290.0,1.79234837]
["bitfinex-derivatives","BTCF0:USTF0",1755198106800,0.53817008,118300.0,118290.0,1.416417]
["bitfinex-derivatives","BTCF0:USTF0",1755198106981,0.63859832,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755198107187,0.5618986,118280.0,118270.0,0.01916333]
["bitfinex-derivatives","BTCF0:USTF0",1755198107503,0.91496499,118280.0,118270.0,0.8854757]
["bitfinex-derivatives","BTCF0:USTF0",1755198107796,0.99947359,118280.0,118270.0,0.8854757]
["bitfinex-derivatives","BTCF0:USTF0",1755198107994,0.91497298,118280.0,118270.0,0.8854757]
["bitfinex-derivatives","BTCF0:USTF0",1755198108394,0.93239503,118280.0,118270.0,0.8854757]
["bitfinex-derivatives","BTCF0:USTF0",1755198108699,1.19109503,118280.0,118270.0,0.8854757]
["bitfinex-derivatives","BTCF0:USTF0",1755198108997,1.19029503,118280.0,118270.0,0.8854757]
["bitfinex-derivatives","BTCF0:USTF0",1755198109298,1.19029503,118280.0,118270.0,0.0845157]
["bitfinex-derivatives","BTCF0:USTF0",1755198109600,1.19029503,118280.0,118270.0,0.8862757]
["bitfinex-derivatives","BTCF0:USTF0",1755198110191,0.82949503,118280.0,118270.0,1.38917257]
["bitfinex-derivatives","BTCF0:USTF0",1755198110382,0.81207298,118280.0,118270.0,1.38917257]
["bitfinex-derivatives","BTCF0:USTF0",1755198110581,0.36852597,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198110792,0.30783,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198110992,0.49638,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198111305,0.73609,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198111687,0.79678597,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198112194,0.73609,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198113193,0.6646,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198113399,0.49638,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198113898,0.56238027,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198114797,0.45140027,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198114998,0.78873027,118280.0,118270.0,1.74997257]
["bitfinex-derivatives","BTCF0:USTF0",1755198115294,0.84942624,118280.0,118270.0,1.76917018]
["bitfinex-derivatives","BTCF0:USTF0",1755198115493,0.84942624,118280.0,118270.0,0.96841018]
["bitfinex-derivatives","BTCF0:USTF0",1755198115692,0.84942624,118280.0,118270.0,1.76929018]
["bitfinex-derivatives","BTCF0:USTF0",1755198116201,0.78873027,118280.0,118270.0,1.76933018]
["bitfinex-derivatives","BTCF0:USTF0",1755198116899,0.37383027,118280.0,118270.0,1.76933018]
["bitfinex-derivatives","BTCF0:USTF0",1755198117100,0.32470027,118280.0,118270.0,1.76933018]
["bitfinex-derivatives","BTCF0:USTF0",1755198117398,0.32470027,118280.0,118270.0,1.77013018]
["bitfinex-derivatives","BTCF0:USTF0",1755198117789,0.32470027,118280.0,118270.0,1.76933018]
["bitfinex-derivatives","BTCF0:USTF0",1755198117984,0.37029027,118280.0,118270.0,1.76933018]
["bitfinex-derivatives","BTCF0:USTF0",1755198118698,0.52880027,118280.0,118270.0,1.76933018]
["bitfinex-derivatives","BTCF0:USTF0",1755198118889,0.52880027,118280.0,118270.0,1.76905956]
["bitfinex-derivatives","BTCF0:USTF0",1755198119093,0.37029027,118280.0,118270.0,1.76905956]
["bitfinex-derivatives","BTCF0:USTF0",1755198119588,0.37029027,118280.0,118270.0,1.76829956]
["bitfinex-derivatives","BTCF0:USTF0",1755198122691,0.79054027,118280.0,118270.0,1.76753956]
["bitfinex-derivatives","BTCF0:USTF0",1755198123505,0.87504867,118280.0,118270.0,0.46524269]
["bitfinex-derivatives","BTCF0:USTF0",1755198123687,0.79054027,118280.0,118270.0,1.26464269]
["bitfinex-derivatives","BTCF0:USTF0",1755198124195,0.87504867,118280.0,118270.0,1.26464269]
["bitfinex-derivatives","BTCF0:USTF0",1755198126894,0.87504867,118280.0,118270.0,0.10444269]
["bitfinex-derivatives","BTCF0:USTF0",1755198127093,1.25289392,118280.0,118270.0,0.90484269]
["bitfinex-derivatives","BTCF0:USTF0",1755198128603,1.25369392,118280.0,118270.0,0.90384269]
["bitfinex-derivatives","BTCF0:USTF0",1755198129603,1.25369392,118280.0,118270.0,0.81932699]
["bitfinex-derivatives","BTCF0:USTF0",1755198130099,1.31358989,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755198130299,1.31438989,118280.0,118270.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1755198131503,1.31438989,118280.0,118270.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1755198131802,1.31438989,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755198132003,1.31438989,118280.0,118270.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1755198132801,1.31438989,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755198133108,1.31438989,118280.0,118250.0,0.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1755198133109,0.5503626,118260.0,118250.0,0.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1755198133312,0.9782342,118260.0,118240.0,1.44157715]
["bitfinex-derivatives","BTCF0:USTF0",1755198133500,0.9111698,118250.0,118240.0,1.44157715]
["bitfinex-derivatives","BTCF0:USTF0",1755198133821,0.82664,118250.0,118240.0,2.24097715]
["bitfinex-derivatives","BTCF0:USTF0",1755198134099,0.82664,118250.0,118240.0,2.24197715]
["bitfinex-derivatives","BTCF0:USTF0",1755198134699,1.08534,118250.0,118240.0,2.24197715]
["bitfinex-derivatives","BTCF0:USTF0",1755198134901,1.08634,118250.0,118240.0,2.24197715]
["bitfinex-derivatives","BTCF0:USTF0",1755198135300,0.72554,118250.0,118240.0,2.24197715]
["bitfinex-derivatives","BTCF0:USTF0",1755198135803,0.56906,118250.0,118240.0,3.10567402]
["bitfinex-derivatives","BTCF0:USTF0",1755198136001,0.30529,118250.0,118240.0,3.10747402]
["bitfinex-derivatives","BTCF0:USTF0",1755198136306,0.2597,118250.0,118240.0,3.10747402]
["bitfinex-derivatives","BTCF0:USTF0",1755198138711,0.30529,118250.0,118240.0,3.10747402]
["bitfinex-derivatives","BTCF0:USTF0",1755198138902,0.30529,118250.0,118240.0,2.30727402]
["bitfinex-derivatives","BTCF0:USTF0",1755198139103,0.30529,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198139707,0.36606645,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198140110,0.32047645,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198140315,0.30529,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198142318,0.56703,118250.0,118240.0,2.30627402]
["bitfinex-derivatives","BTCF0:USTF0",1755198142507,0.72554,118250.0,118240.0,3.10575402]
["bitfinex-derivatives","BTCF0:USTF0",1755198142712,0.38821,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198143613,0.30529,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198143819,0.2597,118250.0,118240.0,3.10755402]
["bitfinex-derivatives","BTCF0:USTF0",1755198144008,0.2597,118250.0,118240.0,3.10675402]
["bitfinex-derivatives","BTCF0:USTF0",1755198145417,0.2587,118250.0,118240.0,3.10875402]
["bitfinex-derivatives","BTCF0:USTF0",1755198145920,0.2587,118250.0,118240.0,3.10975402]
["bitfinex-derivatives","BTCF0:USTF0",1755198147313,0.30583,118250.0,118240.0,3.10836399]
["bitfinex-derivatives","BTCF0:USTF0",1755198148419,0.30583,118250.0,118240.0,3.10536399]
["bitfinex-derivatives","BTCF0:USTF0",1755198148918,0.30583,118250.0,118240.0,2.30588399]
["bitfinex-derivatives","BTCF0:USTF0",1755198149114,0.30583,118250.0,118240.0,3.10528399]
["bitfinex-derivatives","BTCF0:USTF0",1755198150310,0.5849792,118250.0,118240.0,2.30488399]
["bitfinex-derivatives","BTCF0:USTF0",1755198150515,0.8140292,118250.0,118240.0,2.60138712]
["bitfinex-derivatives","BTCF0:USTF0",1755198150820,0.7295,118250.0,118240.0,2.60104202]
["bitfinex-derivatives","BTCF0:USTF0",1755198151014,0.7295,118250.0,118240.0,3.10393889]
["bitfinex-derivatives","BTCF0:USTF0",1755198151615,0.7305,118250.0,118240.0,3.10393889]
["bitfinex-derivatives","BTCF0:USTF0",1755198152124,0.8150292,118250.0,118240.0,3.10393889]
["bitfinex-derivatives","BTCF0:USTF0",1755198152324,0.8150292,118250.0,118240.0,2.30453889]
["bitfinex-derivatives","BTCF0:USTF0",1755198152525,0.8150292,118250.0,118240.0,3.10393889]
["bitfinex-derivatives","BTCF0:USTF0",1755198152726,0.8150292,118250.0,118240.0,2.30453889]
["bitfinex-derivatives","BTCF0:USTF0",1755198152927,0.7305,118250.0,118240.0,3.10389889]
["bitfinex-derivatives","BTCF0:USTF0",1755198153126,0.7305,118250.0,118240.0,2.30453889]
["bitfinex-derivatives","BTCF0:USTF0",1755198153425,0.79127645,118250.0,118240.0,2.60093251]
["bitfinex-derivatives","BTCF0:USTF0",1755198153628,0.79127645,118250.0,118240.0,2.30450938]
["bitfinex-derivatives","BTCF0:USTF0",1755198153824,0.79127645,118250.0,118240.0,3.10382938]
["bitfinex-derivatives","BTCF0:USTF0",1755198155228,0.79127645,118250.0,118240.0,3.10482938]
["bitfinex-derivatives","BTCF0:USTF0",1755198155527,0.56222645,118250.0,118240.0,3.10482938]
["bitfinex-derivatives","BTCF0:USTF0",1755198155721,0.79127645,118250.0,118240.0,3.10482938]
["bitfinex-derivatives","BTCF0:USTF0",1755198155920,0.79127645,118250.0,118240.0,2.30550938]
["bitfinex-derivatives","BTCF0:USTF0",1755198156122,0.80648298,118250.0,118240.0,3.10482938]
["bitfinex-derivatives","BTCF0:USTF0",1755198156930,0.80648298,118250.0,118240.0,3.10489541]
["bitfinex-derivatives","BTCF0:USTF0",1755198157130,0.73821298,118250.0,118240.0,3.10489541]
["bitfinex-derivatives","BTCF0:USTF0",1755198157525,0.89101218,118250.0,118240.0,1.80167854]
["bitfinex-derivatives","BTCF0:USTF0",1755198157730,0.89181218,118250.0,118240.0,2.23915854]
["bitfinex-derivatives","BTCF0:USTF0",1755198158124,1.25261218,118250.0,118240.0,2.24015854]
["bitfinex-derivatives","BTCF0:USTF0",1755198159333,1.25181218,118250.0,118240.0,2.23915854]
["bitfinex-derivatives","BTCF0:USTF0",1755198159526,1.25181218,118250.0,118240.0,1.35534254]
["bitfinex-derivatives","BTCF0:USTF0",1755198159731,1.1758292,118250.0,118240.0,2.15458254]
["bitfinex-derivatives","BTCF0:USTF0",1755198160124,1.1758292,118250.0,118240.0,2.15558254]
["bitfinex-derivatives","BTCF0:USTF0",1755198162429,1.25181218,118250.0,118240.0,2.15558254]
["bitfinex-derivatives","BTCF0:USTF0",1755198162737,1.2518708,118250.0,118240.0,2.07104654]
["bitfinex-derivatives","BTCF0:USTF0",1755198163034,1.71283635,118250.0,118240.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755198163238,1.80586335,118250.0,118240.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755198163636,1.80586335,118250.0,118240.0,0.883776]
["bitfinex-derivatives","BTCF0:USTF0",1755198163837,1.44810242,118250.0,118240.0,0.883776]
["bitfinex-derivatives","BTCF0:USTF0",1755198166240,1.44798625,118250.0,118240.0,0.883776]
["bitfinex-derivatives","BTCF0:USTF0",1755198167343,1.44798625,118250.0,118240.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755198167527,1.44798625,118250.0,118240.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1755198167528,1.80574718,118250.0,118240.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1755198167838,1.80574718,118250.0,118240.0,0.884776]
["bitfinex-derivatives","BTCF0:USTF0",1755198168025,1.72121218,118250.0,118240.0,0.884776]
["bitfinex-derivatives","BTCF0:USTF0",1755198168228,1.43949289,118250.0,118240.0,0.884736]
["bitfinex-derivatives","BTCF0:USTF0",1755198168642,1.36345125,118250.0,118240.0,0.884736]
["bitfinex-derivatives","BTCF0:USTF0",1755198169025,1.43949289,118250.0,118240.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1755198169233,1.43949289,118250.0,118240.0,0.884696]
["bitfinex-derivatives","BTCF0:USTF0",1755198169735,1.42097461,118250.0,118240.0,0.884696]
["bitfinex-derivatives","BTCF0:USTF0",1755198169940,1.43968766,118250.0,118240.0,0.884736]
["bitfinex-derivatives","BTCF0:USTF0",1755198170443,1.72140695,118250.0,118240.0,0.884736]
["bitfinex-derivatives","BTCF0:USTF0",1755198170639,0.084536,118240.0,118230.0,0.1690847]
["bitfinex-derivatives","BTCF0:USTF0",1755198170833,0.70080426,118240.0,118230.0,0.2546284]
["bitfinex-derivatives","BTCF0:USTF0",1755198171137,0.97698426,118240.0,118230.0,1.0537884]
["bitfinex-derivatives","BTCF0:USTF0",1755198171839,0.97698426,118240.0,118230.0,0.2546284]
["bitfinex-derivatives","BTCF0:USTF0",1755198172044,0.99561424,118240.0,118230.0,1.0537884]
["bitfinex-derivatives","BTCF0:USTF0",1755198172738,0.89244826,118240.0,118230.0,1.0537884]
["bitfinex-derivatives","BTCF0:USTF0",1755198172934,0.91107824,118240.0,118230.0,1.0537884]
["bitfinex-derivatives","BTCF0:USTF0",1755198173241,0.99561344,118240.0,118230.0,1.0537884]
["bitfinex-derivatives","BTCF0:USTF0",1755198175438,0.99561344,118240.0,118230.0,1.0527884]
["bitfinex-derivatives","BTCF0:USTF0",1755198175642,0.93495054,118240.0,118230.0,1.0527884]
["bitfinex-derivatives","BTCF0:USTF0",1755198175844,0.93495054,118240.0,118230.0,0.2546284]
["bitfinex-derivatives","BTCF0:USTF0",1755198176140,1.35355558,118240.0,118230.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1755198176344,1.35355558,118240.0,118230.0,0.883661]
["bitfinex-derivatives","BTCF0:USTF0",1755198176345,1.27389613,118240.0,118230.0,0.883661]
["bitfinex-derivatives","BTCF0:USTF0",1755198176536,1.35355596,118240.0,118230.0,0.883661]
["bitfinex-derivatives","BTCF0:USTF0",1755198176846,1.35355596,118240.0,118230.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1755198177045,0.15325,118230.0,118220.0,0.2552482]
["bitfinex-derivatives","BTCF0:USTF0",1755198177245,0.97843993,118230.0,118220.0,1.0543682]
["bitfinex-derivatives","BTCF0:USTF0",1755198177749,0.5361365,118230.0,118220.0,1.0553682]
["bitfinex-derivatives","BTCF0:USTF0",1755198177950,0.5361365,118230.0,118220.0,1.4161682]
["bitfinex-derivatives","BTCF0:USTF0",1755198178244,0.1088365,118230.0,118220.0,1.77592913]
["bitfinex-derivatives","BTCF0:USTF0",1755198178436,0.5361365,118230.0,118220.0,1.77592913]
["bitfinex-derivatives","BTCF0:USTF0",1755198178639,0.5361365,118230.0,118220.0,1.77492913]
["bitfinex-derivatives","BTCF0:USTF0",1755198178838,0.5361365,118230.0,118220.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1755198179240,0.55128625,118230.0,118220.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1755198179947,0.63582855,118230.0,118220.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1755198180247,0.55128625,118230.0,118220.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1755198180640,0.13995922,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198181545,0.31071922,118230.0,118220.0,1.4201682]
["bitfinex-derivatives","BTCF0:USTF0",1755198181751,0.31071922,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198182045,0.46108922,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198183446,0.20474947,118230.0,118220.0,1.77692913]
["bitfinex-derivatives","BTCF0:USTF0",1755198183650,0.12480947,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198184651,0.55210947,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198184846,0.65223992,118230.0,118220.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1755198185052,0.56769762,118230.0,118220.0,1.77692913]
["bitfinex-derivatives","BTCF0:USTF0",1755198185945,0.56769762,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198186549,0.65223992,118230.0,118220.0,1.77692913]
["bitfinex-derivatives","BTCF0:USTF0",1755198187251,0.56769762,118230.0,118220.0,1.4191682]
["bitfinex-derivatives","BTCF0:USTF0",1755198187749,0.56769762,118230.0,118220.0,1.77692913]
["bitfinex-derivatives","BTCF0:USTF0",1755198187950,0.55210947,118230.0,118220.0,1.77792913]
["bitfinex-derivatives","BTCF0:USTF0",1755198189052,0.55210947,118230.0,118220.0,0.97880913]
["bitfinex-derivatives","BTCF0:USTF0",1755198189546,0.55210947,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198191354,0.55210947,118230.0,118220.0,1.4200082]
["bitfinex-derivatives","BTCF0:USTF0",1755198191652,0.63665177,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198191848,0.55210947,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198194156,0.31091947,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198194657,0.48167947,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198194857,0.55210947,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198195961,0.49126297,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198196161,0.56730461,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198198360,0.65184681,118230.0,118220.0,1.77776913]
["bitfinex-derivatives","BTCF0:USTF0",1755198198664,0.65184681,118230.0,118220.0,1.77676913]
["bitfinex-derivatives","BTCF0:USTF0",1755198199260,0.56730461,118230.0,118220.0,1.4190082]
["bitfinex-derivatives","BTCF0:USTF0",1755198199864,0.56730461,118230.0,118220.0,1.4188082]
["bitfinex-derivatives","BTCF0:USTF0",1755198200466,0.56730461,118230.0,118220.0,1.4198082]
["bitfinex-derivatives","BTCF0:USTF0",1755198200659,0.56730461,118230.0,118220.0,1.77756913]
["bitfinex-derivatives","BTCF0:USTF0",1755198202557,0.56730461,118230.0,118220.0,1.77656913]
["bitfinex-derivatives","BTCF0:USTF0",1755198203457,0.56730461,118230.0,118220.0,1.77756913]
["bitfinex-derivatives","BTCF0:USTF0",1755198204260,0.56730461,118230.0,118220.0,1.77656913]
["bitfinex-derivatives","BTCF0:USTF0",1755198205066,0.56730461,118230.0,118220.0,1.77756913]
["bitfinex-derivatives","BTCF0:USTF0",1755198206064,0.55219396,118230.0,118220.0,1.77756913]
["bitfinex-derivatives","BTCF0:USTF0",1755198206967,0.63673626,118230.0,118220.0,1.77656913]
["bitfinex-derivatives","BTCF0:USTF0",1755198207157,0.55219396,118230.0,118220.0,1.77656913]
["bitfinex-derivatives","BTCF0:USTF0",1755198207768,0.55219396,118230.0,118220.0,1.77756913]
["bitfinex-derivatives","BTCF0:USTF0",1755198208171,0.55219396,118230.0,118220.0,1.77732913]
["bitfinex-derivatives","BTCF0:USTF0",1755198209561,0.55219396,118230.0,118220.0,1.77632913]
["bitfinex-derivatives","BTCF0:USTF0",1755198209761,0.63673626,118230.0,118220.0,1.77632913]
["bitfinex-derivatives","BTCF0:USTF0",1755198210165,0.63673626,118230.0,118220.0,0.97780913]
["bitfinex-derivatives","BTCF0:USTF0",1755198210359,0.63673626,118230.0,118220.0,1.4169282]
["bitfinex-derivatives","BTCF0:USTF0",1755198210864,0.55219396,118230.0,118220.0,1.77468913]
["bitfinex-derivatives","BTCF0:USTF0",1755198211264,0.55219396,118230.0,118220.0,1.77568913]
["bitfinex-derivatives","BTCF0:USTF0",1755198215469,0.55219396,118230.0,118220.0,0.97720913]
["bitfinex-derivatives","BTCF0:USTF0",1755198215674,0.55219396,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198216170,0.12594396,118230.0,118220.0,1.77612913]
["bitfinex-derivatives","BTCF0:USTF0",1755198216379,0.07690396,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198216578,0.06093099,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198216772,0.07690396,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198216971,0.06093099,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198217172,0.07690396,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198217374,0.10997099,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198217573,0.12594396,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198219573,0.12594396,118230.0,118220.0,1.77612913]
["bitfinex-derivatives","BTCF0:USTF0",1755198219774,0.55728396,118230.0,118220.0,1.77612913]
["bitfinex-derivatives","BTCF0:USTF0",1755198219976,0.55728396,118230.0,118220.0,1.77712913]
["bitfinex-derivatives","BTCF0:USTF0",1755198221773,0.55728396,118230.0,118220.0,1.79424986]
["bitfinex-derivatives","BTCF0:USTF0",1755198222980,0.12594396,118230.0,118220.0,1.79424986]
["bitfinex-derivatives","BTCF0:USTF0",1755198223282,0.55728396,118230.0,118220.0,1.79424986]
["bitfinex-derivatives","BTCF0:USTF0",1755198223983,0.55728396,118230.0,118220.0,1.43648893]
["bitfinex-derivatives","BTCF0:USTF0",1755198224174,0.55728396,118230.0,118220.0,1.79417233]
["bitfinex-derivatives","BTCF0:USTF0",1755198225577,0.55728396,118230.0,118220.0,0.99485233]
["bitfinex-derivatives","BTCF0:USTF0",1755198225776,0.55728396,118230.0,118220.0,1.79285233]
["bitfinex-derivatives","BTCF0:USTF0",1755198225977,0.49635297,118230.0,118220.0,0.99485233]
["bitfinex-derivatives","BTCF0:USTF0",1755198226180,0.49635297,118230.0,118220.0,1.79285233]
["bitfinex-derivatives","BTCF0:USTF0",1755198226378,0.49635297,118230.0,118220.0,0.99585233]
["bitfinex-derivatives","BTCF0:USTF0",1755198226578,0.49635297,118230.0,118220.0,1.79385233]
["bitfinex-derivatives","BTCF0:USTF0",1755198226785,0.65693681,118230.0,118220.0,1.79385233]
["bitfinex-derivatives","BTCF0:USTF0",1755198227081,0.58089517,118230.0,118220.0,1.79281233]
["bitfinex-derivatives","BTCF0:USTF0",1755198227278,0.49635297,118230.0,118220.0,1.79281233]
["bitfinex-derivatives","BTCF0:USTF0",1755198227475,0.49635297,118230.0,118220.0,0.99485233]
["bitfinex-derivatives","BTCF0:USTF0",1755198227672,0.49635297,118230.0,118220.0,1.79281233]
["bitfinex-derivatives","BTCF0:USTF0",1755198228183,0.55727553,118230.0,118220.0,1.4350514]
["bitfinex-derivatives","BTCF0:USTF0",1755198228380,0.55727553,118230.0,118220.0,1.79281233]
["bitfinex-derivatives","BTCF0:USTF0",1755198228583,0.55727553,118230.0,118220.0,1.79277233]
["bitfinex-derivatives","BTCF0:USTF0",1755198228784,0.64181773,118230.0,118220.0,1.4350114]
["bitfinex-derivatives","BTCF0:USTF0",1755198228985,0.99957866,118230.0,118220.0,1.4350114]
["bitfinex-derivatives","BTCF0:USTF0",1755198229482,0.64181967,118230.0,118220.0,1.4349714]
["bitfinex-derivatives","BTCF0:USTF0",1755198231289,0.64181967,118230.0,118220.0,0.6370914]
["bitfinex-derivatives","BTCF0:USTF0",1755198231689,0.64181967,118230.0,118220.0,1.4349314]
["bitfinex-derivatives","BTCF0:USTF0",1755198232182,0.9995806,118230.0,118220.0,0.1045926]
["bitfinex-derivatives","BTCF0:USTF0",1755198232384,0.9386561,118230.0,118220.0,0.9023926]
["bitfinex-derivatives","BTCF0:USTF0",1755198232585,0.9995806,118230.0,118220.0,0.9023926]
["bitfinex-derivatives","BTCF0:USTF0",1755198233687,1.3603806,118230.0,118220.0,0.8178432]
["bitfinex-derivatives","BTCF0:USTF0",1755198233981,1.4694241,118230.0,118220.0,0.0200432]
["bitfinex-derivatives","BTCF0:USTF0",1755198234182,1.4694241,118230.0,118220.0,0.8178032]
["bitfinex-derivatives","BTCF0:USTF0",1755198234388,1.7281241,118230.0,118220.0,0.8178032]
["bitfinex-derivatives","BTCF0:USTF0",1755198234587,1.80416574,118230.0,118220.0,0.8178032]
["bitfinex-derivatives","BTCF0:USTF0",1755198235383,1.80416574,118230.0,118220.0,0.0200432]
["bitfinex-derivatives","BTCF0:USTF0",1755198235574,1.5589561,118230.0,118220.0,0.00172927]
["bitfinex-derivatives","BTCF0:USTF0",1755198235777,1.62658698,118230.0,118220.0,0.79944927]
["bitfinex-derivatives","BTCF0:USTF0",1755198235977,1.7027154,118230.0,118220.0,0.79944927]
["bitfinex-derivatives","BTCF0:USTF0",1755198236988,1.62658698,118230.0,118220.0,0.00172927]
["bitfinex-derivatives","BTCF0:USTF0",1755198237185,1.62658698,118230.0,118220.0,0.79944927]
["bitfinex-derivatives","BTCF0:USTF0",1755198237386,1.70266365,118230.0,118220.0,0.00172927]
["bitfinex-derivatives","BTCF0:USTF0",1755198237580,1.70266365,118230.0,118220.0,0.79940927]
["bitfinex-derivatives","BTCF0:USTF0",1755198238083,1.70266365,118230.0,118220.0,0.79944927]
["bitfinex-derivatives","BTCF0:USTF0",1755198238987,2.15086365,118230.0,118220.0,0.79944927]
["bitfinex-derivatives","BTCF0:USTF0",1755198240381,2.15086365,118230.0,118220.0,0.88399857]
["bitfinex-derivatives","BTCF0:USTF0",1755198240685,1.34696052,118230.0,118220.0,0.88559857]
["bitfinex-derivatives","BTCF0:USTF0",1755198240889,1.43150272,118230.0,118220.0,0.88559857]
["bitfinex-derivatives","BTCF0:USTF0",1755198241085,1.27088385,118230.0,118220.0,1.2433595]
["bitfinex-derivatives","BTCF0:USTF0",1755198241282,1.27088385,118230.0,118220.0,1.6041595]
["bitfinex-derivatives","BTCF0:USTF0",1755198241591,0.851328,118230.0,118220.0,1.6059595]
["bitfinex-derivatives","BTCF0:USTF0",1755198241792,0.79050385,118230.0,118220.0,1.6059595]
["bitfinex-derivatives","BTCF0:USTF0",1755198241980,0.83629385,118230.0,118220.0,1.6059595]
["bitfinex-derivatives","BTCF0:USTF0",1755198242287,1.07942385,118230.0,118220.0,1.6059595]
["bitfinex-derivatives","BTCF0:USTF0",1755198242581,1.23790495,118230.0,118220.0,1.24627857]
["bitfinex-derivatives","BTCF0:USTF0",1755198242782,1.6595291,118230.0,118220.0,0.08787857]
["bitfinex-derivatives","BTCF0:USTF0",1755198242986,1.6595291,118230.0,118220.0,0.88547857]
["bitfinex-derivatives","BTCF0:USTF0",1755198244489,1.2987291,118230.0,118220.0,0.88547857]
["bitfinex-derivatives","BTCF0:USTF0",1755198245086,1.2987297,118230.0,118220.0,0.88547857]
["bitfinex-derivatives","BTCF0:USTF0",1755198245984,1.23790555,118230.0,118220.0,0.8169077]
["bitfinex-derivatives","BTCF0:USTF0",1755198246188,1.19403385,118230.0,118220.0,1.60231023]
["bitfinex-derivatives","BTCF0:USTF0",1755198246395,1.34400018,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198246788,0.91232018,118230.0,118220.0,1.60231023]
["bitfinex-derivatives","BTCF0:USTF0",1755198246983,0.91232018,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198247386,1.15545018,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198247586,1.22939018,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198248394,0.91232018,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198248894,0.8446893,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198251088,1.0108793,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198251590,1.0848193,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198252180,0.3964893,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198252391,0.32046297,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198252989,0.63753297,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198253195,0.8281693,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198255691,0.75214297,118230.0,118220.0,1.60331023]
["bitfinex-derivatives","BTCF0:USTF0",1755198257087,0.83668467,118230.0,118220.0,0.0861493]
["bitfinex-derivatives","BTCF0:USTF0",1755198257395,1.25527144,118230.0,118220.0,0.8816693]
["bitfinex-derivatives","BTCF0:USTF0",1755198257581,1.61687144,118230.0,118220.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1755198257780,0.58072308,118220.0,118210.0,0.2546638]
["bitfinex-derivatives","BTCF0:USTF0",1755198257986,0.65752189,118220.0,118210.0,1.0517438]
["bitfinex-derivatives","BTCF0:USTF0",1755198258995,0.65752189,118220.0,118210.0,1.0537438]
["bitfinex-derivatives","BTCF0:USTF0",1755198259292,0.65752189,118220.0,118210.0,1.0557438]
["bitfinex-derivatives","BTCF0:USTF0",1755198259693,0.65752189,118220.0,118210.0,0.2602638]
["bitfinex-derivatives","BTCF0:USTF0",1755198259893,0.65752189,118220.0,118210.0,1.0573438]
["bitfinex-derivatives","BTCF0:USTF0",1755198260082,0.65752189,118220.0,118210.0,1.0573038]
["bitfinex-derivatives","BTCF0:USTF0",1755198260286,0.65752189,118220.0,118210.0,1.4181038]
["bitfinex-derivatives","BTCF0:USTF0",1755198260595,0.65752189,118220.0,118210.0,1.4180638]
["bitfinex-derivatives","BTCF0:USTF0",1755198261793,0.91622189,118220.0,118210.0,1.4180638]
["bitfinex-derivatives","BTCF0:USTF0",1755198263897,0.85539605,118220.0,118210.0,1.4180638]
["bitfinex-derivatives","BTCF0:USTF0",1755198264296,0.91622189,118220.0,118210.0,1.4180638]
["bitfinex-derivatives","BTCF0:USTF0",1755198265699,0.85539605,118220.0,118210.0,1.0572638]
["bitfinex-derivatives","BTCF0:USTF0",1755198266491,0.85539605,118220.0,118210.0,0.2602638]
["bitfinex-derivatives","BTCF0:USTF0",1755198266699,0.85539605,118220.0,118210.0,1.0570638]
["bitfinex-derivatives","BTCF0:USTF0",1755198267593,0.29337715,118220.0,118210.0,1.0570638]
["bitfinex-derivatives","BTCF0:USTF0",1755198267896,0.834726,118220.0,118210.0,1.77662473]
["bitfinex-derivatives","BTCF0:USTF0",1755198268098,0.400126,118220.0,118210.0,1.77662473]
["bitfinex-derivatives","BTCF0:USTF0",1755198268292,0.29337715,118220.0,118210.0,1.77742473]
["bitfinex-derivatives","BTCF0:USTF0",1755198268902,0.33928715,118220.0,118210.0,1.77742473]
["bitfinex-derivatives","BTCF0:USTF0",1755198270992,0.65837715,118220.0,118210.0,1.77742473]
["bitfinex-derivatives","BTCF0:USTF0",1755198271193,0.85843595,118220.0,118210.0,1.77662473]
["bitfinex-derivatives","BTCF0:USTF0",1755198271700,0.83973177,118220.0,118210.0,1.77662473]
["bitfinex-derivatives","BTCF0:USTF0",1755198272094,0.83973177,118220.0,118210.0,0.97982473]
["bitfinex-derivatives","BTCF0:USTF0",1755198272295,0.83973177,118220.0,118210.0,1.77642473]
["bitfinex-derivatives","BTCF0:USTF0",1755198272496,0.83973177,118220.0,118210.0,1.77542473]
["bitfinex-derivatives","BTCF0:USTF0",1755198272692,0.83973177,118220.0,118210.0,0.97882473]
["bitfinex-derivatives","BTCF0:USTF0",1755198272897,0.83973177,118220.0,118210.0,0.6194638]
["bitfinex-derivatives","BTCF0:USTF0",1755198273097,0.83973177,118220.0,118210.0,1.4159838]
["bitfinex-derivatives","BTCF0:USTF0",1755198274002,0.27467297,118220.0,118210.0,1.77474473]
["bitfinex-derivatives","BTCF0:USTF0",1755198274199,0.32058297,118220.0,118210.0,1.77474473]
["bitfinex-derivatives","BTCF0:USTF0",1755198274603,0.75518297,118220.0,118210.0,1.77474473]
["bitfinex-derivatives","BTCF0:USTF0",1755198274900,0.83973177,118220.0,118210.0,1.77526473]
["bitfinex-derivatives","BTCF0:USTF0",1755198275098,0.75518297,118220.0,118210.0,1.77526473]
["bitfinex-derivatives","BTCF0:USTF0",1755198275603,0.68100297,118220.0,118210.0,1.77626473]
["bitfinex-derivatives","BTCF0:USTF0",1755198275902,0.68100297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198276303,0.32058297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198276705,0.27467297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198277399,0.32058297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198278198,0.58925297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198278404,0.75518297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198278805,0.51507297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198281204,0.68100297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198282308,0.32058297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198283110,0.38142182,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198284212,0.38142182,118220.0,118210.0,1.4184638]
["bitfinex-derivatives","BTCF0:USTF0",1755198284403,0.38142182,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198285710,0.32058297,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198286114,0.54495062,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198286304,0.83973177,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198286612,0.81607436,118220.0,118210.0,1.77522473]
["bitfinex-derivatives","BTCF0:USTF0",1755198286805,0.81607436,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198289213,0.57596436,118220.0,118210.0,1.77622473]
["bitfinex-derivatives","BTCF0:USTF0",1755198291415,0.90062316,118220.0,118210.0,1.4184638]
["bitfinex-derivatives","BTCF0:USTF0",1755198291713,0.90062316,118220.0,118210.0,1.77522473]
["bitfinex-derivatives","BTCF0:USTF0",1755198291916,0.90062316,118220.0,118210.0,0.97882473]
["bitfinex-derivatives","BTCF0:USTF0",1755198292108,0.83973177,118220.0,118210.0,1.77446473]
["bitfinex-derivatives","BTCF0:USTF0",1755198293313,0.90062892,118220.0,118210.0,1.77446473]
["bitfinex-derivatives","BTCF0:USTF0",1755198293716,0.83973177,118220.0,118210.0,1.77446473]
["bitfinex-derivatives","BTCF0:USTF0",1755198294315,0.9157581,118220.0,118210.0,1.77446473]
["bitfinex-derivatives","BTCF0:USTF0",1755198296117,0.90063264,118220.0,118210.0,1.77446473]
["bitfinex-derivatives","BTCF0:USTF0",1755198297519,0.81608384,118220.0,118210.0,1.77446473]
["bitfinex-derivatives","BTCF0:USTF0",1755198297821,0.90063274,118220.0,118210.0,0.97882473]
["bitfinex-derivatives","BTCF0:USTF0",1755198298015,0.90063274,118220.0,118210.0,1.77418473]
["bitfinex-derivatives","BTCF0:USTF0",1755198299117,0.81608384,118220.0,118210.0,1.77418473]
["bitfinex-derivatives","BTCF0:USTF0",1755198299821,0.90063274,118220.0,118210.0,1.77418473]
["bitfinex-derivatives","BTCF0:USTF0",1755198300321,0.81608384,118220.0,118210.0,1.77406473]
["bitfinex-derivatives","BTCF0:USTF0",1755198301215,0.83973187,118220.0,118210.0,1.77406473]
["bitfinex-derivatives","BTCF0:USTF0",1755198301617,0.90063274,118220.0,118210.0,0.6194638]
["bitfinex-derivatives","BTCF0:USTF0",1755198301816,0.90063274,118220.0,118210.0,1.0538238]
["bitfinex-derivatives","BTCF0:USTF0",1755198302812,0.90063274,118220.0,118210.0,0.2586638]
["bitfinex-derivatives","BTCF0:USTF0",1755198303112,0.90063274,118220.0,118210.0,1.0537838]
["bitfinex-derivatives","BTCF0:USTF0",1755198303423,0.90063274,118220.0,118210.0,1.4145838]
["bitfinex-derivatives","BTCF0:USTF0",1755198307325,0.90063274,118220.0,118210.0,1.4159838]
["bitfinex-derivatives","BTCF0:USTF0",1755198307921,0.90063274,118220.0,118210.0,1.77370473]
["bitfinex-derivatives","BTCF0:USTF0",1755198308923,0.81608384,118220.0,118210.0,1.77370473]
["bitfinex-derivatives","BTCF0:USTF0",1755198309224,0.75518297,118220.0,118210.0,1.77370473]
["bitfinex-derivatives","BTCF0:USTF0",1755198309426,0.51507297,118220.0,118210.0,1.77470473]
["bitfinex-derivatives","BTCF0:USTF0",1755198309724,0.27467297,118220.0,118210.0,1.77470473]
["bitfinex-derivatives","BTCF0:USTF0",1755198309924,0.32121297,118220.0,118210.0,1.77470473]
["bitfinex-derivatives","BTCF0:USTF0",1755198310221,0.27467297,118220.0,118210.0,1.77550473]
["bitfinex-derivatives","BTCF0:USTF0",1755198310921,0.32121297,118220.0,118210.0,1.77550473]
["bitfinex-derivatives","BTCF0:USTF0",1755198311521,0.27467297,118220.0,118210.0,1.77550473]
["bitfinex-derivatives","BTCF0:USTF0",1755198313524,0.27367297,118220.0,118210.0,1.77550473]
["bitfinex-derivatives","BTCF0:USTF0",1755198315629,0.27367297,118220.0,118210.0,1.77470473]
["bitfinex-derivatives","BTCF0:USTF0",1755198316331,0.32021297,118220.0,118210.0,1.77470473]
["bitfinex-derivatives","BTCF0:USTF0",1755198317136,0.27367297,118220.0,118210.0,1.77470473]
["bitfinex-derivatives","BTCF0:USTF0",1755198318230,0.32021297,118220.0,118210.0,1.77270473]
["bitfinex-derivatives","BTCF0:USTF0",1755198323831,0.32021297,118220.0,118210.0,0.97782473]
["bitfinex-derivatives","BTCF0:USTF0",1755198324036,0.32021297,118220.0,118210.0,1.77210473]
["bitfinex-derivatives","BTCF0:USTF0",1755198324226,0.06090087,118240.0,118230.0,0.0855396]
["bitfinex-derivatives","BTCF0:USTF0",1755198324535,0.06090087,118240.0,118230.0,2.33364332]
["bitfinex-derivatives","BTCF0:USTF0",1755198324724,0.04922,118250.0,118240.0,0.0845325]
["bitfinex-derivatives","BTCF0:USTF0",1755198324925,0.04922,118250.0,118240.0,1.16085436]
["bitfinex-derivatives","BTCF0:USTF0",1755198325326,0.11003448,118250.0,118240.0,1.15985436]
["bitfinex-derivatives","BTCF0:USTF0",1755198325528,0.04922,118250.0,118240.0,1.15985436]
["bitfinex-derivatives","BTCF0:USTF0",1755198325722,0.40811,118250.0,118240.0,1.15785436]
["bitfinex-derivatives","BTCF0:USTF0",1755198325927,0.48287,118250.0,118240.0,0.80009343]
["bitfinex-derivatives","BTCF0:USTF0",1755198326130,0.54568465,118250.0,118240.0,0.80009343]
["bitfinex-derivatives","BTCF0:USTF0",1755198326330,0.54868465,118250.0,118240.0,0.80009343]
["bitfinex-derivatives","BTCF0:USTF0",1755198327435,0.54868465,118250.0,118240.0,0.81332701]
["bitfinex-derivatives","BTCF0:USTF0",1755198328029,0.13164,118250.0,118240.0,0.81332701]
["bitfinex-derivatives","BTCF0:USTF0",1755198328223,0.05422,118250.0,118240.0,0.81332701]
["bitfinex-derivatives","BTCF0:USTF0",1755198328830,0.05422,118250.0,118240.0,1.17108794]
["bitfinex-derivatives","BTCF0:USTF0",1755198329237,0.05222,118250.0,118240.0,1.17108794]
["bitfinex-derivatives","BTCF0:USTF0",1755198329439,0.04922,118250.0,118240.0,0.45856608]
["bitfinex-derivatives","BTCF0:USTF0",1755198329637,0.04922,118250.0,118240.0,1.17408794]
["bitfinex-derivatives","BTCF0:USTF0",1755198332533,0.04922,118250.0,118240.0,1.42768034]
["bitfinex-derivatives","BTCF0:USTF0",1755198332731,0.01904986,118260.0,118240.0,1.42768034]
["bitfinex-derivatives","BTCF0:USTF0",1755198332936,0.01904986,118260.0,118250.0,1.59780603]
["bitfinex-derivatives","BTCF0:USTF0",1755198333139,0.06826986,118260.0,118250.0,1.59780603]
["bitfinex-derivatives","BTCF0:USTF0",1755198333339,0.26208986,118260.0,118250.0,1.59780603]
["bitfinex-derivatives","BTCF0:USTF0",1755198333542,0.64805241,118260.0,118250.0,1.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1755198333737,0.94499869,118260.0,118250.0,1.2390051]
["bitfinex-derivatives","BTCF0:USTF0",1755198333944,0.94499869,118260.0,118250.0,1.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1755198334242,0.58723776,118260.0,118250.0,1.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1755198335135,0.64905241,118260.0,118250.0,1.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1755198336145,0.66426409,118260.0,118250.0,1.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1755198336450,0.68029995,118260.0,118250.0,1.2400051]
["bitfinex-derivatives","BTCF0:USTF0",1755198338138,0.96203455,118260.0,118250.0,1.15448]
["bitfinex-derivatives","BTCF0:USTF0",1755198338344,0.96203455,118260.0,118250.0,1.2390051]
["bitfinex-derivatives","BTCF0:USTF0",1755198338747,0.58823776,118260.0,118250.0,1.2390051]
["bitfinex-derivatives","BTCF0:USTF0",1755198339238,0.58823776,118260.0,118250.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1755198339239,0.65547288,118260.0,118250.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1755198339939,0.76174035,118260.0,118250.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1755198340135,0.76094035,118260.0,118250.0,0.4453252]
["bitfinex-derivatives","BTCF0:USTF0",1755198340437,0.76094035,118260.0,118250.0,1.2397252]
["bitfinex-derivatives","BTCF0:USTF0",1755198342847,0.74189049,118260.0,118250.0,1.2397252]
["bitfinex-derivatives","BTCF0:USTF0",1755198345645,0.74189049,118260.0,118250.0,1.2387252]
["bitfinex-derivatives","BTCF0:USTF0",1755198345848,0.74189049,118260.0,118250.0,0.8789252]
["bitfinex-derivatives","BTCF0:USTF0",1755198346047,0.63562302,118260.0,118250.0,0.8789252]
["bitfinex-derivatives","BTCF0:USTF0",1755198346351,0.71169703,118260.0,118250.0,0.8789252]
["bitfinex-derivatives","BTCF0:USTF0",1755198346548,0.71169689,118260.0,118250.0,0.8789252]
["bitfinex-derivatives","BTCF0:USTF0",1755198346755,0.71169689,118260.0,118250.0,1.2397252]
["bitfinex-derivatives","BTCF0:USTF0",1755198347336,0.62717899,118260.0,118250.0,1.2397252]
["bitfinex-derivatives","BTCF0:USTF0",1755198347540,0.62717899,118260.0,118250.0,1.59748613]
["bitfinex-derivatives","BTCF0:USTF0",1755198347742,0.71169679,118260.0,118250.0,1.59720613]
["bitfinex-derivatives","BTCF0:USTF0",1755198348144,0.62717899,118260.0,118250.0,1.59720613]
["bitfinex-derivatives","BTCF0:USTF0",1755198348346,0.71169679,118260.0,118250.0,1.59720613]
["bitfinex-derivatives","BTCF0:USTF0",1755198348748,0.71169679,118260.0,118250.0,1.2384452]
["bitfinex-derivatives","BTCF0:USTF0",1755198348951,0.71169679,118260.0,118250.0,1.2394452]
["bitfinex-derivatives","BTCF0:USTF0",1755198349951,0.71169679,118260.0,118250.0,0.0855252]
["bitfinex-derivatives","BTCF0:USTF0",1755198350150,1.06945772,118260.0,118250.0,0.8786052]
["bitfinex-derivatives","BTCF0:USTF0",1755198350354,0.99338385,118260.0,118250.0,0.8786052]
["bitfinex-derivatives","BTCF0:USTF0",1755198352752,0.71171291,118260.0,118250.0,0.8786052]
["bitfinex-derivatives","BTCF0:USTF0",1755198352953,0.71171291,118260.0,118250.0,0.8786051]
["bitfinex-derivatives","BTCF0:USTF0",1755198354053,0.64447779,118260.0,118250.0,0.8786051]
["bitfinex-derivatives","BTCF0:USTF0",1755198356852,0.64447779,118260.0,118250.0,0.0855251]
["bitfinex-derivatives","BTCF0:USTF0",1755198357053,0.64447779,118260.0,118250.0,0.8783251]
["bitfinex-derivatives","BTCF0:USTF0",1755198359667,0.64447779,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755198359860,0.64447779,118260.0,118240.0,0.09883526]
["bitfinex-derivatives","BTCF0:USTF0",1755198359861,0.5527756,118250.0,118240.0,0.09883526]
["bitfinex-derivatives","BTCF0:USTF0",1755198360058,0.5527829,118240.0,118230.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1755198360259,0.57172118,118240.0,118230.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1755198360454,0.06640828,118240.0,118230.0,1.59678093]
["bitfinex-derivatives","BTCF0:USTF0",1755198360656,0.06640828,118240.0,118230.0,1.59758093]
["bitfinex-derivatives","BTCF0:USTF0",1755198360860,0.01893828,118240.0,118230.0,1.59758093]
["bitfinex-derivatives","BTCF0:USTF0",1755198361166,0.01893828,118240.0,118230.0,1.59958093]
["bitfinex-derivatives","BTCF0:USTF0",1755198361361,0.01893828,118240.0,118230.0,1.60058093]
["bitfinex-derivatives","BTCF0:USTF0",1755198363159,0.06088505,118240.0,118230.0,2.02334863]
["bitfinex-derivatives","BTCF0:USTF0",1755198363461,0.2587,118250.0,118240.0,0.0853331]
["bitfinex-derivatives","BTCF0:USTF0",1755198363665,0.2587,118250.0,118240.0,1.16165496]
["bitfinex-derivatives","BTCF0:USTF0",1755198364467,0.31959893,118250.0,118240.0,1.16165496]
["bitfinex-derivatives","BTCF0:USTF0",1755198365072,0.31959893,118250.0,118240.0,0.80389403]
["bitfinex-derivatives","BTCF0:USTF0",1755198365473,0.31959893,118250.0,118240.0,1.16165496]
["bitfinex-derivatives","BTCF0:USTF0",1755198365971,0.31959893,118250.0,118240.0,1.16365496]
["bitfinex-derivatives","BTCF0:USTF0",1755198367582,0.31959893,118250.0,118240.0,1.16465496]
["bitfinex-derivatives","BTCF0:USTF0",1755198370584,0.31959893,118250.0,118240.0,1.16385496]
["bitfinex-derivatives","BTCF0:USTF0",1755198370983,0.31959893,118250.0,118240.0,1.33299896]
["bitfinex-derivatives","BTCF0:USTF0",1755198371172,0.2587,118250.0,118240.0,1.33299896]
["bitfinex-derivatives","BTCF0:USTF0",1755198374287,0.04747,118260.0,118240.0,1.50206056]
["bitfinex-derivatives","BTCF0:USTF0",1755198374487,0.04747,118260.0,118250.0,1.51172093]
["bitfinex-derivatives","BTCF0:USTF0",1755198374685,0.04747,118260.0,118250.0,1.61342358]
["bitfinex-derivatives","BTCF0:USTF0",1755198375186,0.04947,118260.0,118250.0,1.61342358]
["bitfinex-derivatives","BTCF0:USTF0",1755198375982,0.04947,118260.0,118250.0,0.82126358]
["bitfinex-derivatives","BTCF0:USTF0",1755198376188,0.04947,118260.0,118250.0,1.61334358]
["bitfinex-derivatives","BTCF0:USTF0",1755198381094,0.5547691,118260.0,118250.0,1.61334358]
["bitfinex-derivatives","BTCF0:USTF0",1755198382099,0.5547692,118260.0,118250.0,1.61334358]
["bitfinex-derivatives","BTCF0:USTF0",1755198384593,0.5547692,118260.0,118250.0,1.25558265]
["bitfinex-derivatives","BTCF0:USTF0",1755198384901,0.5547692,118260.0,118250.0,1.25518265]
["bitfinex-derivatives","BTCF0:USTF0",1755198385901,0.5547692,118260.0,118250.0,1.61294358]
["bitfinex-derivatives","BTCF0:USTF0",1755198386601,0.5557692,118260.0,118250.0,1.61294358]
["bitfinex-derivatives","BTCF0:USTF0",1755198389202,0.47125,118260.0,118250.0,1.61294358]
["bitfinex-derivatives","BTCF0:USTF0",1755198389396,0.5557696,118260.0,118250.0,1.61294358]
["bitfinex-derivatives","BTCF0:USTF0",1755198389595,0.47125,118260.0,118250.0,1.25518265]
["bitfinex-derivatives","BTCF0:USTF0",1755198389794,0.47125,118260.0,118250.0,1.61294358]
["bitfinex-derivatives","BTCF0:USTF0",1755198390199,0.5748598,118260.0,118250.0,0.46350265]
["bitfinex-derivatives","BTCF0:USTF0",1755198390403,0.5748598,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198390804,0.5557698,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198391302,0.47125,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198391604,0.23687,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198392801,0.04947,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198392998,0.002,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198393310,0.05168,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198394799,0.05168,118260.0,118250.0,1.61366358]
["bitfinex-derivatives","BTCF0:USTF0",1755198395802,0.24074,118260.0,118250.0,1.61566358]
["bitfinex-derivatives","BTCF0:USTF0",1755198396005,0.48088,118260.0,118250.0,1.61566358]
["bitfinex-derivatives","BTCF0:USTF0",1755198396197,0.5653999,118260.0,118250.0,1.61566358]
["bitfinex-derivatives","BTCF0:USTF0",1755198396397,0.5653999,118260.0,118250.0,1.61266358]
["bitfinex-derivatives","BTCF0:USTF0",1755198397103,0.5653999,118260.0,118250.0,0.82126358]
["bitfinex-derivatives","BTCF0:USTF0",1755198397306,0.5653999,118260.0,118250.0,1.25470265]
["bitfinex-derivatives","BTCF0:USTF0",1755198397997,0.58142295,118260.0,118250.0,1.25470265]
["bitfinex-derivatives","BTCF0:USTF0",1755198398701,0.58142295,118260.0,118250.0,1.25362265]
["bitfinex-derivatives","BTCF0:USTF0",1755198399215,0.58142295,118260.0,118250.0,0.89282265]
["bitfinex-derivatives","BTCF0:USTF0",1755198399404,0.58142295,118260.0,118250.0,0.89382265]
["bitfinex-derivatives","BTCF0:USTF0",1755198399703,0.58142295,118260.0,118250.0,1.25462265]
["bitfinex-derivatives","BTCF0:USTF0",1755198399902,0.58142295,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198401510,0.58142305,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198401712,0.49690305,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198401908,0.58143532,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198403002,0.58143532,118260.0,118250.0,1.61138358]
["bitfinex-derivatives","BTCF0:USTF0",1755198403612,0.64233425,118260.0,118250.0,1.61138358]
["bitfinex-derivatives","BTCF0:USTF0",1755198403800,0.64233425,118260.0,118250.0,1.25362265]
["bitfinex-derivatives","BTCF0:USTF0",1755198405210,0.64233425,118260.0,118250.0,1.25462265]
["bitfinex-derivatives","BTCF0:USTF0",1755198405406,0.64233425,118260.0,118250.0,1.25362265]
["bitfinex-derivatives","BTCF0:USTF0",1755198405609,0.64233425,118260.0,118250.0,1.25462265]
["bitfinex-derivatives","BTCF0:USTF0",1755198405805,0.64233425,118260.0,118250.0,1.25362265]
["bitfinex-derivatives","BTCF0:USTF0",1755198406008,0.64233425,118260.0,118250.0,1.25462265]
["bitfinex-derivatives","BTCF0:USTF0",1755198407006,0.64233425,118260.0,118250.0,1.25362265]
["bitfinex-derivatives","BTCF0:USTF0",1755198407207,0.64233425,118260.0,118250.0,1.25462265]
["bitfinex-derivatives","BTCF0:USTF0",1755198407613,0.64233425,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198407911,0.55781425,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198408306,0.64233435,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198408509,0.64233435,118260.0,118250.0,1.61138358]
["bitfinex-derivatives","BTCF0:USTF0",1755198409008,0.64233435,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198413013,0.58143542,118260.0,118250.0,1.61138358]
["bitfinex-derivatives","BTCF0:USTF0",1755198413214,0.58143542,118260.0,118250.0,1.61238358]
["bitfinex-derivatives","BTCF0:USTF0",1755198413608,0.58143542,118260.0,118250.0,1.25058358]
["bitfinex-derivatives","BTCF0:USTF0",1755198413811,1.0189064,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755198414015,1.39489746,118260.0,118250.0,0.8759274]
["bitfinex-derivatives","BTCF0:USTF0",1755198415410,1.03713653,118260.0,118250.0,0.8759274]
["bitfinex-derivatives","BTCF0:USTF0",1755198417123,1.39489746,118260.0,118250.0,0.8759274]
["bitfinex-derivatives","BTCF0:USTF0",1755198417310,1.39489746,118260.0,118250.0,0.0855274]
["bitfinex-derivatives","BTCF0:USTF0",1755198417708,1.03713653,118260.0,118250.0,0.0855274]
["bitfinex-derivatives","BTCF0:USTF0",1755198417909,1.39489746,118260.0,118250.0,0.8758074]
["bitfinex-derivatives","BTCF0:USTF0",1755198420321,1.03713653,118260.0,118250.0,0.8758074]
["bitfinex-derivatives","BTCF0:USTF0",1755198420719,0.67633653,118260.0,118250.0,1.23348833]
["bitfinex-derivatives","BTCF0:USTF0",1755198421121,0.73715079,118260.0,118250.0,1.23348833]
["bitfinex-derivatives","BTCF0:USTF0",1755198421314,0.60024654,118260.0,118250.0,0.8757274]
["bitfinex-derivatives","BTCF0:USTF0",1755198422316,0.96104654,118260.0,118250.0,0.8757274]
["bitfinex-derivatives","BTCF0:USTF0",1755198424018,0.66106885,118260.0,118250.0,0.8757274]
["bitfinex-derivatives","BTCF0:USTF0",1755198425723,0.60024654,118260.0,118250.0,0.8757274]
["bitfinex-derivatives","BTCF0:USTF0",1755198434330,0.60024654,118260.0,118250.0,1.23348833]
["bitfinex-derivatives","BTCF0:USTF0",1755198434331,0.60024664,118260.0,118250.0,1.23348833]
["bitfinex-derivatives","BTCF0:USTF0",1755198435427,0.60024664,118260.0,118250.0,0.8757274]
["bitfinex-derivatives","BTCF0:USTF0",1755198436124,0.60024664,118260.0,118250.0,0.0855274]
["bitfinex-derivatives","BTCF0:USTF0",1755198436326,0.60024664,118260.0,118250.0,0.8751274]
["bitfinex-derivatives","BTCF0:USTF0",1755198438929,0.58421132,118260.0,118250.0,0.8751274]
["bitfinex-derivatives","BTCF0:USTF0",1755198439229,0.60063368,118260.0,118250.0,0.8751274]
["bitfinex-derivatives","BTCF0:USTF0",1755198441825,0.16609348,118260.0,118250.0,0.8751274]
["bitfinex-derivatives","BTCF0:USTF0",1755198442030,0.08252348,118260.0,118250.0,1.61059298]
["bitfinex-derivatives","BTCF0:USTF0",1755198442427,0.14341199,118260.0,118250.0,1.61059298]
["bitfinex-derivatives","BTCF0:USTF0",1755198446531,0.08252348,118260.0,118250.0,1.61059298]
["bitfinex-derivatives","BTCF0:USTF0",1755198449030,0.16704368,118260.0,118250.0,1.61059298]
["bitfinex-derivatives","BTCF0:USTF0",1755198449540,0.16704368,118260.0,118250.0,1.52606558]
["bitfinex-derivatives","BTCF0:USTF0",1755198450038,1.01043312,118260.0,118250.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1755198450239,1.31034461,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755198450435,1.31034461,118260.0,118250.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755198450837,0.95178368,118260.0,118250.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755198452240,1.01264916,118260.0,118250.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755198453745,0.95178368,118260.0,118250.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755198454738,1.30954461,118260.0,118250.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755198454934,1.31034461,118260.0,118250.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755198455641,1.31034461,118260.0,118250.0,0.70101048]
["bitfinex-derivatives","BTCF0:USTF0",1755198456342,1.38641352,118260.0,118250.0,0.70101048]
["bitfinex-derivatives","BTCF0:USTF0",1755198457934,0.4877045,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198458244,0.5567416,118230.0,118220.0,1.54781804]
["bitfinex-derivatives","BTCF0:USTF0",1755198458442,0.63400027,118230.0,118220.0,2.33633804]
["bitfinex-derivatives","BTCF0:USTF0",1755198458642,0.63400027,118230.0,118220.0,1.54781804]
["bitfinex-derivatives","BTCF0:USTF0",1755198459046,0.63400027,118230.0,118220.0,1.97549804]
["bitfinex-derivatives","BTCF0:USTF0",1755198459449,0.64538267,118230.0,118220.0,1.97549804]
["bitfinex-derivatives","BTCF0:USTF0",1755198459946,0.64538267,118230.0,118220.0,1.97949804]
["bitfinex-derivatives","BTCF0:USTF0",1755198460147,0.90408267,118230.0,118220.0,1.97949804]
["bitfinex-derivatives","BTCF0:USTF0",1755198461243,0.90408267,118230.0,118220.0,1.98249804]
["bitfinex-derivatives","BTCF0:USTF0",1755198461845,0.90408267,118230.0,118220.0,2.34329804]
["bitfinex-derivatives","BTCF0:USTF0",1755198462039,0.90408267,118230.0,118220.0,2.70105897]
["bitfinex-derivatives","BTCF0:USTF0",1755198462946,0.90408267,118230.0,118220.0,2.34329804]
["bitfinex-derivatives","BTCF0:USTF0",1755198463447,0.55945267,118230.0,118220.0,1.98249804]
["bitfinex-derivatives","BTCF0:USTF0",1755198463647,0.90408267,118230.0,118220.0,1.98249804]
["bitfinex-derivatives","BTCF0:USTF0",1755198463846,0.89270027,118230.0,118220.0,1.19401804]
["bitfinex-derivatives","BTCF0:USTF0",1755198464050,0.65694027,118230.0,118220.0,2.70089897]
["bitfinex-derivatives","BTCF0:USTF0",1755198464251,0.65694027,118230.0,118220.0,2.78544767]
["bitfinex-derivatives","BTCF0:USTF0",1755198464450,0.54807027,118230.0,118220.0,2.78544767]
["bitfinex-derivatives","BTCF0:USTF0",1755198464750,0.40792396,118230.0,118220.0,2.78544767]
["bitfinex-derivatives","BTCF0:USTF0",1755198465147,0.46876027,118230.0,118220.0,2.70089897]
["bitfinex-derivatives","BTCF0:USTF0",1755198465352,0.40792396,118230.0,118220.0,2.78544767]
["bitfinex-derivatives","BTCF0:USTF0",1755198467452,0.40792396,118230.0,118220.0,2.70089897]
["bitfinex-derivatives","BTCF0:USTF0",1755198468655,0.83186396,118230.0,118220.0,2.34313804]
["bitfinex-derivatives","BTCF0:USTF0",1755198468853,0.83186396,118230.0,118220.0,2.34009897]
["bitfinex-derivatives","BTCF0:USTF0",1755198469353,0.83186396,118230.0,118220.0,2.70089897]
["bitfinex-derivatives","BTCF0:USTF0",1755198469755,0.83186396,118230.0,118220.0,1.17321804]
["bitfinex-derivatives","BTCF0:USTF0",1755198471051,0.83186396,118230.0,118220.0,1.53097897]
["bitfinex-derivatives","BTCF0:USTF0",1755198472956,0.83186396,118230.0,118220.0,0.74265897]
["bitfinex-derivatives","BTCF0:USTF0",1755198473157,0.83186396,118230.0,118220.0,1.53061897]
["bitfinex-derivatives","BTCF0:USTF0",1755198473956,0.83186396,118230.0,118220.0,1.17285804]
["bitfinex-derivatives","BTCF0:USTF0",1755198474155,0.83186396,118230.0,118220.0,1.53061897]
["bitfinex-derivatives","BTCF0:USTF0",1755198475056,0.83186396,118230.0,118220.0,0.74265897]
["bitfinex-derivatives","BTCF0:USTF0",1755198475260,0.83186396,118230.0,118220.0,1.53061897]
["bitfinex-derivatives","BTCF0:USTF0",1755198476850,0.83186396,118230.0,118220.0,1.61516757]
["bitfinex-derivatives","BTCF0:USTF0",1755198477745,0.83186396,118230.0,118220.0,1.53061897]
["bitfinex-derivatives","BTCF0:USTF0",1755198477958,0.83186396,118230.0,118220.0,1.61516767]
["bitfinex-derivatives","BTCF0:USTF0",1755198478157,0.83186396,118230.0,118220.0,1.53061897]
["bitfinex-derivatives","BTCF0:USTF0",1755198479359,0.89270027,118230.0,118220.0,1.53061897]
["bitfinex-derivatives","BTCF0:USTF0",1755198479959,0.89270027,118230.0,118220.0,1.61516767]
["bitfinex-derivatives","BTCF0:USTF0",1755198480659,0.35966396,118230.0,118220.0,1.6162864]
["bitfinex-derivatives","BTCF0:USTF0",1755198481558,0.35966396,118230.0,118220.0,1.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1755198482344,0.44806151,118240.0,118220.0,2.39685673]
["bitfinex-derivatives","BTCF0:USTF0",1755198482345,0.14537111,118240.0,118220.0,2.39685673]
["bitfinex-derivatives","BTCF0:USTF0",1755198482549,0.22990991,118240.0,118230.0,1.16086336]
["bitfinex-derivatives","BTCF0:USTF0",1755198482764,0.22990991,118240.0,118230.0,0.80310243]
["bitfinex-derivatives","BTCF0:USTF0",1755198483348,0.22990991,118240.0,118230.0,0.4453415]
["bitfinex-derivatives","BTCF0:USTF0",1755198483552,0.43055991,118240.0,118230.0,0.80310243]
["bitfinex-derivatives","BTCF0:USTF0",1755198483754,0.60517991,118240.0,118230.0,0.80310243]
["bitfinex-derivatives","BTCF0:USTF0",1755198484055,0.35760991,118240.0,118230.0,0.80310243]
["bitfinex-derivatives","BTCF0:USTF0",1755198484358,0.35760991,118240.0,118230.0,0.80810243]
["bitfinex-derivatives","BTCF0:USTF0",1755198485363,0.35760991,118240.0,118230.0,0.4503415]
["bitfinex-derivatives","BTCF0:USTF0",1755198485553,0.35760991,118240.0,118230.0,0.80810243]
["bitfinex-derivatives","BTCF0:USTF0",1755198486464,0.2967736,118240.0,118230.0,0.80810243]
["bitfinex-derivatives","BTCF0:USTF0",1755198487350,0.6535436,118240.0,118230.0,0.80810243]
["bitfinex-derivatives","BTCF0:USTF0",1755198487556,1.03063113,118240.0,118230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755198487756,1.09146744,118240.0,118230.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1755198488263,0.73370651,118240.0,118230.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1755198488763,0.73370651,118240.0,118230.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1755198488956,0.99240651,118240.0,118230.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1755198489461,0.99160651,118240.0,118230.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755198491564,1.05946157,118240.0,118230.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755198494269,0.99862526,118240.0,118230.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755198494455,1.01481286,118240.0,118230.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1755198500260,1.01481286,118240.0,118230.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1755198500570,1.01481286,118240.0,118230.0,1.51076093]
["bitfinex-derivatives","BTCF0:USTF0",1755198506670,0.9469578,118240.0,118230.0,1.51076093]
["bitfinex-derivatives","BTCF0:USTF0",1755198507276,0.5115578,118240.0,118230.0,1.59530253]
["bitfinex-derivatives","BTCF0:USTF0",1755198507481,0.4624878,118240.0,118230.0,1.59530253]
["bitfinex-derivatives","BTCF0:USTF0",1755198507681,0.5091978,118240.0,118230.0,1.59530253]
["bitfinex-derivatives","BTCF0:USTF0",1755198508581,0.4624878,118240.0,118230.0,1.59530253]
["bitfinex-derivatives","BTCF0:USTF0",1755198509980,0.4439612,118240.0,118230.0,1.59530253]
["bitfinex-derivatives","BTCF0:USTF0",1755198510181,0.4439612,118240.0,118230.0,0.80810253]
["bitfinex-derivatives","BTCF0:USTF0",1755198510383,0.4906712,118240.0,118230.0,1.59458253]
["bitfinex-derivatives","BTCF0:USTF0",1755198511176,0.4906712,118240.0,118230.0,1.2368216]
["bitfinex-derivatives","BTCF0:USTF0",1755198511377,0.4906712,118240.0,118230.0,1.59458253]
["bitfinex-derivatives","BTCF0:USTF0",1755198511683,0.4906712,118240.0,118230.0,0.80810253]
["bitfinex-derivatives","BTCF0:USTF0",1755198511979,0.4906712,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198515092,0.3594224,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198515390,0.4061324,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198516190,0.7568524,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198516382,0.88763871,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198516785,0.8268024,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198517192,0.88763871,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198517393,0.8268024,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198517888,0.5963624,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198518086,0.6663124,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198518287,0.8268024,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198520593,0.5963624,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198521792,0.8268024,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198523192,0.2748876,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198523392,0.2748876,118240.0,118230.0,2.12145546]
["bitfinex-derivatives","BTCF0:USTF0",1755198523593,0.3215976,118240.0,118230.0,2.12145546]
["bitfinex-derivatives","BTCF0:USTF0",1755198523801,0.3215976,118240.0,118230.0,1.76369453]
["bitfinex-derivatives","BTCF0:USTF0",1755198526696,0.3215976,118240.0,118230.0,2.12145546]
["bitfinex-derivatives","BTCF0:USTF0",1755198528694,0.3215976,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198528900,0.3215976,118240.0,118230.0,1.59454253]
["bitfinex-derivatives","BTCF0:USTF0",1755198529798,0.3215976,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198531402,0.2748876,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198532402,0.3215976,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198536902,0.3526076,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198537103,0.6458676,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198537297,0.5740776,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198538807,0.4015876,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198539008,0.3215976,118240.0,118230.0,1.95230346]
["bitfinex-derivatives","BTCF0:USTF0",1755198539908,0.39970841,118270.0,118250.0,0.2535774]
["bitfinex-derivatives","BTCF0:USTF0",1755198540206,0.41467,118260.0,118250.0,0.63147829]
["bitfinex-derivatives","BTCF0:USTF0",1755198540405,0.41467,118260.0,118250.0,1.77747829]
["bitfinex-derivatives","BTCF0:USTF0",1755198540598,0.41467,118270.0,118260.0,0.2535499]
["bitfinex-derivatives","BTCF0:USTF0",1755198540793,0.41467,118270.0,118260.0,0.6143499]
["bitfinex-derivatives","BTCF0:USTF0",1755198540794,0.24218,118270.0,118260.0,0.6143499]
["bitfinex-derivatives","BTCF0:USTF0",1755198541201,0.24218,118270.0,118260.0,0.97211083]
["bitfinex-derivatives","BTCF0:USTF0",1755198542301,0.24318,118270.0,118260.0,0.97211083]
["bitfinex-derivatives","BTCF0:USTF0",1755198542502,0.04882,118270.0,118260.0,0.97211083]
["bitfinex-derivatives","BTCF0:USTF0",1755198543509,0.04882,118270.0,118260.0,0.98223607]
["bitfinex-derivatives","BTCF0:USTF0",1755198544609,0.04782,118270.0,118260.0,0.98223607]
["bitfinex-derivatives","BTCF0:USTF0",1755198544915,0.04782,118270.0,118260.0,0.98723607]
["bitfinex-derivatives","BTCF0:USTF0",1755198546004,0.6681962,118280.0,118270.0,0.0845131]
["bitfinex-derivatives","BTCF0:USTF0",1755198546211,0.7399862,118280.0,118270.0,1.60496537]
["bitfinex-derivatives","BTCF0:USTF0",1755198546609,0.6554762,118280.0,118270.0,1.60496537]
["bitfinex-derivatives","BTCF0:USTF0",1755198547517,0.48646,118280.0,118270.0,1.60496537]
["bitfinex-derivatives","BTCF0:USTF0",1755198547713,0.48646,118280.0,118270.0,1.60796537]
["bitfinex-derivatives","BTCF0:USTF0",1755198549107,0.24218,118290.0,118270.0,2.2192609]
["bitfinex-derivatives","BTCF0:USTF0",1755198549301,0.04782,118290.0,118280.0,1.16082786]
["bitfinex-derivatives","BTCF0:USTF0",1755198550510,0.04782,118300.0,118290.0,0.0844927]
["bitfinex-derivatives","BTCF0:USTF0",1755198550709,0.3266717,118300.0,118290.0,1.84126543]
["bitfinex-derivatives","BTCF0:USTF0",1755198550907,0.5709517,118300.0,118290.0,1.84126543]
["bitfinex-derivatives","BTCF0:USTF0",1755198551106,0.5709517,118300.0,118290.0,1.4835045]
["bitfinex-derivatives","BTCF0:USTF0",1755198551312,0.5709517,118300.0,118290.0,1.84126543]
["bitfinex-derivatives","BTCF0:USTF0",1755198552020,0.5879489,118300.0,118290.0,1.4835045]
["bitfinex-derivatives","BTCF0:USTF0",1755198552208,0.5879489,118300.0,118290.0,1.84126543]
["bitfinex-derivatives","BTCF0:USTF0",1755198552716,0.5879489,118300.0,118290.0,1.4835045]
["bitfinex-derivatives","BTCF0:USTF0",1755198552910,0.5879489,118300.0,118290.0,1.84126543]
["bitfinex-derivatives","BTCF0:USTF0",1755198554308,0.5887489,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198554508,0.5887489,118300.0,118290.0,1.14536]
["bitfinex-derivatives","BTCF0:USTF0",1755198558417,0.5887489,118300.0,118290.0,1.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1755198558810,0.64958521,118300.0,118290.0,1.2298589]
["bitfinex-derivatives","BTCF0:USTF0",1755198559206,0.64878521,118300.0,118290.0,1.58761983]
["bitfinex-derivatives","BTCF0:USTF0",1755198559913,0.5879489,118300.0,118290.0,1.58761983]
["bitfinex-derivatives","BTCF0:USTF0",1755198560913,0.64878521,118300.0,118290.0,1.58761983]
["bitfinex-derivatives","BTCF0:USTF0",1755198563424,0.64878521,118300.0,118290.0,0.80305983]
["bitfinex-derivatives","BTCF0:USTF0",1755198563721,0.64878521,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198564121,0.64878521,118300.0,118290.0,1.2295789]
["bitfinex-derivatives","BTCF0:USTF0",1755198564322,0.64878521,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198564522,0.5879489,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198565318,0.16232521,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198565518,0.3226789,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198565715,0.0661572,118300.0,118290.0,1.58813983]
["bitfinex-derivatives","BTCF0:USTF0",1755198565920,0.1506486,118300.0,118290.0,1.58813983]
["bitfinex-derivatives","BTCF0:USTF0",1755198566119,0.1506486,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198566322,0.57457491,118300.0,118290.0,1.58733983]
["bitfinex-derivatives","BTCF0:USTF0",1755198566518,0.64647491,118300.0,118290.0,1.58833983]
["bitfinex-derivatives","BTCF0:USTF0",1755198567424,0.64547491,118300.0,118290.0,1.59033983]
["bitfinex-derivatives","BTCF0:USTF0",1755198568124,0.57357491,118300.0,118290.0,1.59033983]
["bitfinex-derivatives","BTCF0:USTF0",1755198568425,0.5127386,118300.0,118290.0,1.59033983]
["bitfinex-derivatives","BTCF0:USTF0",1755198568925,0.0651572,118300.0,118290.0,1.59033983]
["bitfinex-derivatives","BTCF0:USTF0",1755198569220,0.07672607,118300.0,118290.0,1.59033983]
["bitfinex-derivatives","BTCF0:USTF0",1755198569524,0.1004888,118300.0,118290.0,1.84383153]
["bitfinex-derivatives","BTCF0:USTF0",1755198569717,0.0651572,118300.0,118290.0,1.84383153]
["bitfinex-derivatives","BTCF0:USTF0",1755198570316,0.12590974,118300.0,118290.0,1.84383153]
["bitfinex-derivatives","BTCF0:USTF0",1755198570725,0.07674974,118300.0,118290.0,1.84383153]
["bitfinex-derivatives","BTCF0:USTF0",1755198570918,0.0159972,118300.0,118290.0,1.84383153]
["bitfinex-derivatives","BTCF0:USTF0",1755198571123,0.21040904,118310.0,118300.0,0.0844916]
["bitfinex-derivatives","BTCF0:USTF0",1755198571321,0.38243904,118310.0,118300.0,0.80305253]
["bitfinex-derivatives","BTCF0:USTF0",1755198571522,0.64539904,118310.0,118300.0,0.80305253]
["bitfinex-derivatives","BTCF0:USTF0",1755198574133,0.5846465,118310.0,118300.0,0.80305253]
["bitfinex-derivatives","BTCF0:USTF0",1755198575425,0.0160098,118310.0,118300.0,0.80305253]
["bitfinex-derivatives","BTCF0:USTF0",1755198575635,0.0651698,118310.0,118300.0,0.80305253]
["bitfinex-derivatives","BTCF0:USTF0",1755198577031,0.0651698,118310.0,118300.0,0.80505253]
["bitfinex-derivatives","BTCF0:USTF0",1755198578129,0.0651698,118310.0,118300.0,0.80805253]
["bitfinex-derivatives","BTCF0:USTF0",1755198581433,0.1771198,118310.0,118300.0,0.4502916]
["bitfinex-derivatives","BTCF0:USTF0",1755198581633,0.5846442,118310.0,118300.0,0.4502916]
["bitfinex-derivatives","BTCF0:USTF0",1755198581935,0.5846442,118310.0,118300.0,0.80805253]
["bitfinex-derivatives","BTCF0:USTF0",1755198582627,0.5846442,118310.0,118300.0,0.4482916]
["bitfinex-derivatives","BTCF0:USTF0",1755198582936,0.5846442,118310.0,118300.0,1.2319316]
["bitfinex-derivatives","BTCF0:USTF0",1755198583338,0.5846442,118310.0,118300.0,1.2309316]
["bitfinex-derivatives","BTCF0:USTF0",1755198583539,0.5846442,118310.0,118300.0,1.58969253]
["bitfinex-derivatives","BTCF0:USTF0",1755198584734,0.8433442,118310.0,118300.0,1.58969253]
["bitfinex-derivatives","BTCF0:USTF0",1755198585427,0.8433442,118310.0,118300.0,1.58769253]
["bitfinex-derivatives","BTCF0:USTF0",1755198585737,0.8433442,118310.0,118300.0,1.58669253]
["bitfinex-derivatives","BTCF0:USTF0",1755198586838,0.8433442,118310.0,118300.0,0.4452916]
["bitfinex-derivatives","BTCF0:USTF0",1755198587028,0.8433442,118310.0,118300.0,1.2288516]
["bitfinex-derivatives","BTCF0:USTF0",1755198587224,0.8433442,118310.0,118300.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1755198587440,0.8433442,118310.0,118300.0,1.2288516]
["bitfinex-derivatives","BTCF0:USTF0",1755198588636,0.8433442,118310.0,118300.0,0.4452916]
["bitfinex-derivatives","BTCF0:USTF0",1755198588935,0.8433442,118310.0,118300.0,1.2288116]
["bitfinex-derivatives","BTCF0:USTF0",1755198589333,0.8433442,118310.0,118300.0,0.4452916]
["bitfinex-derivatives","BTCF0:USTF0",1755198589537,0.8433442,118310.0,118300.0,1.2287716]
["bitfinex-derivatives","BTCF0:USTF0",1755198589934,0.8433442,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198590137,1.20110513,118310.0,118300.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1755198590436,1.20110513,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198590634,1.20110513,118310.0,118300.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1755198592638,1.20190513,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198592835,0.5686416,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198593131,0.94241233,118300.0,118290.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1755198593933,0.5846514,118300.0,118290.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1755198594133,0.8433514,118300.0,118290.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1755198595026,0.8433514,118300.0,118290.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1755198595237,0.84356144,118300.0,118290.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1755198595431,0.84356144,118300.0,118290.0,1.2317787]
["bitfinex-derivatives","BTCF0:USTF0",1755198596830,0.84356144,118300.0,118290.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1755198597225,0.84356144,118300.0,118290.0,1.2317787]
["bitfinex-derivatives","BTCF0:USTF0",1755198600338,0.83371144,118300.0,118290.0,1.2317787]
["bitfinex-derivatives","BTCF0:USTF0",1755198602136,0.83371144,118300.0,118290.0,0.4482987]
["bitfinex-derivatives","BTCF0:USTF0",1755198602342,0.83371144,118300.0,118290.0,1.58949963]
["bitfinex-derivatives","BTCF0:USTF0",1755198603036,0.83371144,118300.0,118290.0,0.80605963]
["bitfinex-derivatives","BTCF0:USTF0",1755198603236,0.83371144,118300.0,118290.0,1.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1755198605737,0.59963144,118300.0,118290.0,1.58945963]
["bitfinex-derivatives","BTCF0:USTF0",1755198605939,0.59963144,118300.0,118290.0,1.59025963]
["bitfinex-derivatives","BTCF0:USTF0",1755198605940,0.27491984,118300.0,118290.0,1.59025963]
["bitfinex-derivatives","BTCF0:USTF0",1755198606141,0.27491984,118300.0,118290.0,1.59021963]
["bitfinex-derivatives","BTCF0:USTF0",1755198610544,0.27491984,118300.0,118290.0,2.75961963]
["bitfinex-derivatives","BTCF0:USTF0",1755198611645,0.35941144,118300.0,118290.0,2.75961963]
["bitfinex-derivatives","BTCF0:USTF0",1755198613341,0.40751144,118300.0,118290.0,2.75961963]
["bitfinex-derivatives","BTCF0:USTF0",1755198613645,0.32301984,118300.0,118290.0,2.75961963]
["bitfinex-derivatives","BTCF0:USTF0",1755198614343,0.27491984,118300.0,118290.0,2.75881963]
["bitfinex-derivatives","BTCF0:USTF0",1755198614846,0.32301984,118300.0,118290.0,2.75881963]
["bitfinex-derivatives","BTCF0:USTF0",1755198619750,0.40751134,118300.0,118290.0,2.75881963]
["bitfinex-derivatives","BTCF0:USTF0",1755198623350,0.83304134,118300.0,118290.0,2.75881963]
["bitfinex-derivatives","BTCF0:USTF0",1755198623753,0.83304134,118300.0,118290.0,2.77738169]
["bitfinex-derivatives","BTCF0:USTF0",1755198623954,0.83304134,118300.0,118290.0,2.84560015]
["bitfinex-derivatives","BTCF0:USTF0",1755198627156,0.74854984,118300.0,118290.0,2.84560015]
["bitfinex-derivatives","BTCF0:USTF0",1755198627651,0.32301984,118300.0,118290.0,2.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1755198628259,0.40751134,118300.0,118290.0,2.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1755198629242,0.32301984,118300.0,118290.0,2.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1755198630055,0.40751144,118300.0,118290.0,2.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1755198630256,0.32301984,118300.0,118290.0,2.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1755198632255,0.40751134,118300.0,118290.0,2.8450801]
["bitfinex-derivatives","BTCF0:USTF0",1755198632452,0.82006134,118300.0,118290.0,1.63618071]
["bitfinex-derivatives","BTCF0:USTF0",1755198632648,0.82006134,118300.0,118290.0,2.41890071]
["bitfinex-derivatives","BTCF0:USTF0",1755198632853,0.82006134,118300.0,118290.0,2.77666164]
["bitfinex-derivatives","BTCF0:USTF0",1755198633151,0.82006134,118300.0,118290.0,2.77662164]
["bitfinex-derivatives","BTCF0:USTF0",1755198637464,0.82006134,118300.0,118290.0,2.41886071]
["bitfinex-derivatives","BTCF0:USTF0",1755198637667,0.82006134,118300.0,118290.0,2.77662164]
["bitfinex-derivatives","BTCF0:USTF0",1755198638361,0.75014134,118300.0,118290.0,2.77662164]
["bitfinex-derivatives","BTCF0:USTF0",1755198638558,0.82006134,118300.0,118290.0,2.77662164]
["bitfinex-derivatives","BTCF0:USTF0",1755198639268,0.82006134,118300.0,118290.0,2.77654164]
["bitfinex-derivatives","BTCF0:USTF0",1755198639467,0.82006134,118300.0,118290.0,1.60714164]
["bitfinex-derivatives","BTCF0:USTF0",1755198639965,0.880825,118300.0,118290.0,1.60714164]
["bitfinex-derivatives","BTCF0:USTF0",1755198640667,0.880825,118300.0,118290.0,1.24938071]
["bitfinex-derivatives","BTCF0:USTF0",1755198640869,0.880825,118300.0,118290.0,1.60714164]
["bitfinex-derivatives","BTCF0:USTF0",1755198645072,0.880825,118300.0,118290.0,1.24938071]
["bitfinex-derivatives","BTCF0:USTF0",1755198645266,0.880825,118300.0,118290.0,1.60714164]
["bitfinex-derivatives","BTCF0:USTF0",1755198646372,0.880825,118300.0,118290.0,1.60698164]
["bitfinex-derivatives","BTCF0:USTF0",1755198646762,0.82006134,118300.0,118290.0,1.60698164]
["bitfinex-derivatives","BTCF0:USTF0",1755198650067,0.82006134,118300.0,118290.0,1.58849963]
["bitfinex-derivatives","BTCF0:USTF0",1755198650273,0.82006134,118300.0,118290.0,1.60744068]
["bitfinex-derivatives","BTCF0:USTF0",1755198651773,0.82006134,118300.0,118290.0,0.82500068]
["bitfinex-derivatives","BTCF0:USTF0",1755198652076,0.82006134,118300.0,118290.0,1.60732068]
["bitfinex-derivatives","BTCF0:USTF0",1755198653661,0.82006134,118300.0,118290.0,1.60699062]
["bitfinex-derivatives","BTCF0:USTF0",1755198654067,0.82006134,118300.0,118290.0,1.24922969]
["bitfinex-derivatives","BTCF0:USTF0",1755198654275,0.82006134,118300.0,118290.0,1.60699062]
["bitfinex-derivatives","BTCF0:USTF0",1755198656871,0.40751134,118300.0,118290.0,1.60699062]
["bitfinex-derivatives","BTCF0:USTF0",1755198657077,0.64497134,118300.0,118290.0,1.60699062]
["bitfinex-derivatives","BTCF0:USTF0",1755198657271,0.27491984,118300.0,118290.0,1.60699062]
["bitfinex-derivatives","BTCF0:USTF0",1755198658371,0.27491984,118300.0,118290.0,1.60599062]
["bitfinex-derivatives","BTCF0:USTF0",1755198658570,0.27491984,118300.0,118290.0,1.60799062]
["bitfinex-derivatives","BTCF0:USTF0",1755198659168,0.0644765,118310.0,118290.0,1.86228192]
["bitfinex-derivatives","BTCF0:USTF0",1755198659374,0.29858449,118330.0,118320.0,0.0844773]
["bitfinex-derivatives","BTCF0:USTF0",1755198659375,0.6611377,118330.0,118320.0,0.0844773]
["bitfinex-derivatives","BTCF0:USTF0",1755198659679,0.6611377,118330.0,118320.0,1.58515823]
["bitfinex-derivatives","BTCF0:USTF0",1755198659871,0.7085877,118330.0,118320.0,1.58515823]
["bitfinex-derivatives","BTCF0:USTF0",1755198660771,0.7105877,118330.0,118320.0,1.58515823]
["bitfinex-derivatives","BTCF0:USTF0",1755198661872,0.7115877,118330.0,118320.0,1.58515823]
["bitfinex-derivatives","BTCF0:USTF0",1755198662080,0.7115877,118330.0,118320.0,1.2273973]
["bitfinex-derivatives","BTCF0:USTF0",1755198665077,1.06934863,118330.0,118320.0,1.2273973]
["bitfinex-derivatives","BTCF0:USTF0",1755198665286,1.13011229,118330.0,118320.0,1.2273973]
["bitfinex-derivatives","BTCF0:USTF0",1755198665587,0.77235136,118330.0,118320.0,1.2273973]
["bitfinex-derivatives","BTCF0:USTF0",1755198668488,0.77235136,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198668689,0.77235136,118330.0,118320.0,1.2273969]
["bitfinex-derivatives","BTCF0:USTF0",1755198669987,0.7115877,118330.0,118320.0,1.2273969]
["bitfinex-derivatives","BTCF0:USTF0",1755198670687,0.7115877,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198670888,1.06934863,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198671084,1.08564936,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198672797,0.72788843,118330.0,118320.0,1.2273969]
["bitfinex-derivatives","BTCF0:USTF0",1755198673289,0.32017843,118330.0,118320.0,1.2273969]
["bitfinex-derivatives","BTCF0:USTF0",1755198673489,0.72788843,118330.0,118320.0,1.2273969]
["bitfinex-derivatives","BTCF0:USTF0",1755198674704,0.72688843,118330.0,118320.0,1.2283969]
["bitfinex-derivatives","BTCF0:USTF0",1755198675805,1.08264936,118330.0,118320.0,1.2293969]
["bitfinex-derivatives","BTCF0:USTF0",1755198676006,1.08264936,118330.0,118320.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1755198676206,1.08264936,118330.0,118320.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1755198677001,1.08264936,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198677910,1.08264936,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198679503,1.14341302,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198680212,1.08264936,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198680409,0.72488843,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198680708,1.08264936,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198681010,1.14341302,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198681308,1.14341302,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198684211,1.14341302,118330.0,118320.0,1.2273962]
["bitfinex-derivatives","BTCF0:USTF0",1755198684710,1.14341302,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198686616,1.14341302,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198686815,1.08264936,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198687014,1.15871827,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198687216,1.15872564,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198688415,0.80096471,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198688613,0.83346471,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198689516,1.19122564,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198689713,0.83346471,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198691515,1.19122564,118330.0,118320.0,1.2273961]
["bitfinex-derivatives","BTCF0:USTF0",1755198692821,1.19122564,118330.0,118320.0,1.54481523]
["bitfinex-derivatives","BTCF0:USTF0",1755198692822,1.23535994,118330.0,118320.0,1.54481523]
["bitfinex-derivatives","BTCF0:USTF0",1755198693318,0.83346471,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198693520,1.23535994,118330.0,118320.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1755198694516,1.23542097,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198694719,2.2524174,118330.0,118320.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755198694921,0.5389563,118320.0,118310.0,0.37974723]
["bitfinex-derivatives","BTCF0:USTF0",1755198695109,1.43518864,118320.0,118310.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755198695419,1.35911589,118320.0,118310.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755198695821,1.50831589,118320.0,118310.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755198696117,0.1173235,118310.0,118300.0,1.52996]
["bitfinex-derivatives","BTCF0:USTF0",1755198696423,1.03549651,118310.0,118300.0,1.52996]
["bitfinex-derivatives","BTCF0:USTF0",1755198696620,0.99099362,118310.0,118300.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1755198696818,0.57274932,118310.0,118300.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1755198697017,1.18884166,118310.0,118300.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1755198697821,1.18884166,118310.0,118300.0,1.52996]
["bitfinex-derivatives","BTCF0:USTF0",1755198698021,1.18884166,118310.0,118300.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1755198698618,1.18984166,118310.0,118300.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1755198701820,1.18984166,118310.0,118300.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1755198703423,1.18984166,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198703724,0.83244932,118310.0,118300.0,1.2265304]
["bitfinex-derivatives","BTCF0:USTF0",1755198703912,0.83244932,118310.0,118300.0,1.2273304]
["bitfinex-derivatives","BTCF0:USTF0",1755198705227,0.83244932,118310.0,118300.0,1.2265304]
["bitfinex-derivatives","BTCF0:USTF0",1755198711222,0.81503263,118310.0,118300.0,1.2265304]
["bitfinex-derivatives","BTCF0:USTF0",1755198716936,1.17242497,118310.0,118300.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1755198717137,1.17242497,118310.0,118300.0,1.2265306]
["bitfinex-derivatives","BTCF0:USTF0",1755198718537,0.81503263,118310.0,118300.0,1.2265306]
["bitfinex-derivatives","BTCF0:USTF0",1755198721035,0.7986635,118310.0,118300.0,1.2265306]
["bitfinex-derivatives","BTCF0:USTF0",1755198721431,0.30862,118310.0,118300.0,1.2261706]
["bitfinex-derivatives","BTCF0:USTF0",1755198721738,0.2597,118310.0,118300.0,1.58436294]
["bitfinex-derivatives","BTCF0:USTF0",1755198722641,0.2587,118310.0,118300.0,1.60357676]
["bitfinex-derivatives","BTCF0:USTF0",1755198722848,0.2587,118310.0,118300.0,1.60557676]
["bitfinex-derivatives","BTCF0:USTF0",1755198723340,0.2587,118310.0,118300.0,1.60657676]
["bitfinex-derivatives","BTCF0:USTF0",1755198723725,0.2587,118310.0,118300.0,1.60577676]
["bitfinex-derivatives","BTCF0:USTF0",1755198723929,0.2587,118310.0,118300.0,1.60765676]
["bitfinex-derivatives","BTCF0:USTF0",1755198724228,0.30429,118310.0,118300.0,1.60765676]
["bitfinex-derivatives","BTCF0:USTF0",1755198724430,0.30429,118310.0,118300.0,1.25026442]
["bitfinex-derivatives","BTCF0:USTF0",1755198724639,0.3887735,118310.0,118300.0,1.60765676]
["bitfinex-derivatives","BTCF0:USTF0",1755198724934,0.3887735,118310.0,118300.0,1.25026442]
["bitfinex-derivatives","BTCF0:USTF0",1755198725141,0.3887735,118310.0,118300.0,1.60765676]
["bitfinex-derivatives","BTCF0:USTF0",1755198726235,0.3887735,118310.0,118300.0,1.60465676]
["bitfinex-derivatives","BTCF0:USTF0",1755198726440,0.3887735,118310.0,118300.0,1.60665676]
["bitfinex-derivatives","BTCF0:USTF0",1755198726938,0.3887735,118310.0,118300.0,1.60465676]
["bitfinex-derivatives","BTCF0:USTF0",1755198727139,0.3887735,118310.0,118300.0,1.60665676]
["bitfinex-derivatives","BTCF0:USTF0",1755198729237,0.5701335,118310.0,118300.0,0.82589676]
["bitfinex-derivatives","BTCF0:USTF0",1755198729536,0.7847435,118310.0,118300.0,0.46850442]
["bitfinex-derivatives","BTCF0:USTF0",1755198729740,0.7847435,118310.0,118300.0,1.24914442]
["bitfinex-derivatives","BTCF0:USTF0",1755198730345,0.7847435,118310.0,118300.0,0.46850442]
["bitfinex-derivatives","BTCF0:USTF0",1755198730542,1.14213584,118310.0,118300.0,1.24914442]
["bitfinex-derivatives","BTCF0:USTF0",1755198730747,1.14213584,118310.0,118300.0,0.46850442]
["bitfinex-derivatives","BTCF0:USTF0",1755198731038,1.14293584,118310.0,118300.0,1.16261382]
["bitfinex-derivatives","BTCF0:USTF0",1755198731243,1.14393584,118310.0,118300.0,1.16061382]
["bitfinex-derivatives","BTCF0:USTF0",1755198731742,1.15999473,118310.0,118300.0,1.16061382]
["bitfinex-derivatives","BTCF0:USTF0",1755198733236,1.15999473,118310.0,118300.0,1.24510462]
["bitfinex-derivatives","BTCF0:USTF0",1755198733442,1.15999473,118310.0,118300.0,1.16061382]
["bitfinex-derivatives","BTCF0:USTF0",1755198734142,1.15999473,118310.0,118300.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755198734338,1.15919473,118310.0,118300.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1755198734842,1.15999473,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198735045,0.5268508,118300.0,118290.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1755198735348,1.13991649,118300.0,118290.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1755198736542,1.13303622,118300.0,118290.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755198736741,1.40816665,118300.0,118290.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755198736947,1.46901861,118300.0,118290.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1755198737250,1.46901861,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198738257,1.11162627,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198738543,1.11162627,118300.0,118290.0,1.2278178]
["bitfinex-derivatives","BTCF0:USTF0",1755198738850,1.05077431,118300.0,118290.0,1.2278178]
["bitfinex-derivatives","BTCF0:USTF0",1755198739650,1.05077431,118300.0,118290.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755198740049,1.05077431,118300.0,118290.0,1.2278178]
["bitfinex-derivatives","BTCF0:USTF0",1755198741246,1.05077431,118300.0,118290.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755198741449,1.40816665,118300.0,118290.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755198742348,1.46901861,118300.0,118290.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755198742750,1.11162627,118300.0,118290.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755198743047,1.11162627,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198743048,1.46901861,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198744656,1.46901861,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755198744954,1.46901861,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198745556,1.40816665,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198745746,1.4842394,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198747060,1.46891638,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198750559,1.46891638,118300.0,118290.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1755198754265,1.46891638,118300.0,118290.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1755198755756,1.22850192,118300.0,118290.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1755198755957,1.24702841,118300.0,118290.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1755198756357,1.24702841,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755198756561,1.24702841,118300.0,118290.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755198759768,1.16775219,118300.0,118290.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755198759968,1.1868521,118300.0,118290.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755198760860,1.1868521,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755198761061,1.1868521,118300.0,118290.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1755198761960,1.1868521,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198762669,0.82945976,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198762966,1.1868521,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198763665,1.24760183,118300.0,118290.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1755198763865,1.24760183,118300.0,118290.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755198767370,1.1868521,118300.0,118290.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755198768263,1.26292485,118300.0,118290.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755198768471,1.1868521,118300.0,118290.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1755198769166,0.5336675,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198769358,0.55009793,118290.0,118280.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1755198769673,0.90749027,118290.0,118280.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1755198770461,0.55009793,118290.0,118280.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1755198770771,0.90749027,118290.0,118280.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1755198771269,1.16619027,118290.0,118280.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1755198772868,1.227005,118290.0,118280.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1755198773169,1.16619027,118290.0,118280.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1755198774265,1.24226302,118290.0,118280.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1755198774969,1.24226302,118290.0,118280.0,1.12493411]
["bitfinex-derivatives","BTCF0:USTF0",1755198775562,1.24226302,118290.0,118280.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755198775765,0.5338418,118270.0,118260.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1755198776068,0.92616193,118270.0,118260.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1755198776271,0.98698862,118270.0,118260.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1755198776471,0.56876959,118270.0,118260.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1755198776667,0.533849,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198776975,0.96850006,118260.0,118250.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1755198777173,0.90767177,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198777374,1.16637177,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198777670,1.16637177,118260.0,118250.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1755198777974,1.17580116,118260.0,118250.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1755198778673,1.17580116,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198778971,1.17580116,118260.0,118250.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1755198779173,1.23657718,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198779377,1.24380028,118260.0,118250.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1755198779680,0.88640794,118260.0,118250.0,1.2265261]
["bitfinex-derivatives","BTCF0:USTF0",1755198779972,0.47503855,118260.0,118250.0,1.2265261]
["bitfinex-derivatives","BTCF0:USTF0",1755198780165,0.34412955,118260.0,118250.0,1.58391844]
["bitfinex-derivatives","BTCF0:USTF0",1755198780366,0.42864855,118260.0,118250.0,1.58391844]
["bitfinex-derivatives","BTCF0:USTF0",1755198780560,0.34412955,118260.0,118250.0,1.58471844]
["bitfinex-derivatives","BTCF0:USTF0",1755198780973,0.42864855,118260.0,118250.0,1.58471844]
["bitfinex-derivatives","BTCF0:USTF0",1755198781373,0.27613043,118260.0,118250.0,1.58471844]
["bitfinex-derivatives","BTCF0:USTF0",1755198781565,0.36064943,118260.0,118250.0,1.2273261]
["bitfinex-derivatives","BTCF0:USTF0",1755198781874,0.27613043,118260.0,118250.0,1.58471844]
["bitfinex-derivatives","BTCF0:USTF0",1755198782669,0.27613043,118260.0,118250.0,1.58571844]
["bitfinex-derivatives","BTCF0:USTF0",1755198782670,0.35964943,118260.0,118250.0,1.58571844]
["bitfinex-derivatives","BTCF0:USTF0",1755198783371,0.40603943,118260.0,118250.0,1.58491844]
["bitfinex-derivatives","BTCF0:USTF0",1755198783962,0.47459288,118260.0,118250.0,0.4463261]
["bitfinex-derivatives","BTCF0:USTF0",1755198784274,1.29570124,118260.0,118250.0,1.2334861]
["bitfinex-derivatives","BTCF0:USTF0",1755198784573,0.9383089,118260.0,118250.0,1.2334861]
["bitfinex-derivatives","BTCF0:USTF0",1755198785376,0.9383089,118260.0,118250.0,1.2324861]
["bitfinex-derivatives","BTCF0:USTF0",1755198785772,0.9383089,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198785773,0.9393089,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198785971,0.47559288,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198786167,0.42920288,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198786566,0.47559288,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198788780,0.39107388,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198789080,0.32252043,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198790271,0.27613043,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198790475,0.27513043,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198790677,0.32152043,118260.0,118250.0,1.58987844]
["bitfinex-derivatives","BTCF0:USTF0",1755198790970,0.40603963,118260.0,118250.0,1.2324861]
["bitfinex-derivatives","BTCF0:USTF0",1755198791368,0.80897963,118260.0,118250.0,0.4463261]
["bitfinex-derivatives","BTCF0:USTF0",1755198791569,0.80897963,118260.0,118250.0,1.2350861]
["bitfinex-derivatives","BTCF0:USTF0",1755198792573,0.80897963,118260.0,118250.0,1.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1755198793172,0.80997963,118260.0,118250.0,1.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1755198793476,0.72546043,118260.0,118250.0,1.2340861]
["bitfinex-derivatives","BTCF0:USTF0",1755198793772,0.50110043,118260.0,118250.0,1.59147844]
["bitfinex-derivatives","BTCF0:USTF0",1755198793970,0.32252043,118260.0,118250.0,1.59147844]
["bitfinex-derivatives","BTCF0:USTF0",1755198795269,0.32252043,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198796065,0.32152043,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198796478,0.40603973,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198797065,0.32152043,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198798584,0.32212459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198799279,0.40664389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198799780,0.56076389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198799983,0.71091389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198800178,0.80958389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198800585,0.72506459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198801569,0.80958389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198801882,0.72506459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198802070,0.80958389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198802278,0.72506459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198802574,0.80958389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198802975,0.47959389,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198803175,0.32212459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198803880,0.47624459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198804076,0.32212459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198804484,0.27573459,118260.0,118250.0,1.76160644]
["bitfinex-derivatives","BTCF0:USTF0",1755198804676,0.27573459,118260.0,118250.0,1.59247844]
["bitfinex-derivatives","BTCF0:USTF0",1755198805077,0.27573459,118260.0,118250.0,2.76219844]
["bitfinex-derivatives","BTCF0:USTF0",1755198805782,0.32395459,118260.0,118250.0,2.76219844]
["bitfinex-derivatives","BTCF0:USTF0",1755198806687,0.80051399,118260.0,118250.0,2.76219844]
["bitfinex-derivatives","BTCF0:USTF0",1755198807080,0.71599459,118260.0,118250.0,2.76219844]
["bitfinex-derivatives","BTCF0:USTF0",1755198807280,0.71599459,118260.0,118250.0,1.97343844]
["bitfinex-derivatives","BTCF0:USTF0",1755198807578,0.71599459,118260.0,118250.0,2.76299844]
["bitfinex-derivatives","BTCF0:USTF0",1755198808177,0.71599459,118260.0,118250.0,2.76199844]
["bitfinex-derivatives","BTCF0:USTF0",1755198808687,0.64908459,118260.0,118250.0,2.76199844]
["bitfinex-derivatives","BTCF0:USTF0",1755198808980,0.32495459,118260.0,118250.0,2.76299844]
["bitfinex-derivatives","BTCF0:USTF0",1755198809182,0.49943459,118260.0,118250.0,2.76299844]
["bitfinex-derivatives","BTCF0:USTF0",1755198809383,0.71599459,118260.0,118250.0,2.76299844]
["bitfinex-derivatives","BTCF0:USTF0",1755198811778,0.49943459,118260.0,118250.0,2.76299844]
["bitfinex-derivatives","BTCF0:USTF0",1755198811988,0.32395459,118260.0,118250.0,2.76299844]
["bitfinex-derivatives","BTCF0:USTF0",1755198813485,0.80051389,118260.0,118250.0,1.6160461]
["bitfinex-derivatives","BTCF0:USTF0",1755198813676,0.80051389,118260.0,118250.0,2.4049661]
["bitfinex-derivatives","BTCF0:USTF0",1755198814481,0.80051389,118260.0,118250.0,2.4048861]
["bitfinex-derivatives","BTCF0:USTF0",1755198814680,0.80051389,118260.0,118250.0,2.4038861]
["bitfinex-derivatives","BTCF0:USTF0",1755198815683,0.80151389,118260.0,118250.0,2.4038861]
["bitfinex-derivatives","BTCF0:USTF0",1755198817996,0.86870841,118260.0,118250.0,2.4038861]
["bitfinex-derivatives","BTCF0:USTF0",1755198818792,0.86870841,118260.0,118250.0,2.76127844]
["bitfinex-derivatives","BTCF0:USTF0",1755198821901,0.86870841,118260.0,118250.0,2.4038861]
["bitfinex-derivatives","BTCF0:USTF0",1755198822697,0.86870841,118260.0,118250.0,1.6150461]
["bitfinex-derivatives","BTCF0:USTF0",1755198822992,1.22610075,118260.0,118250.0,1.6150461]
["bitfinex-derivatives","BTCF0:USTF0",1755198823188,1.22610075,118260.0,118250.0,1.53052]
["bitfinex-derivatives","BTCF0:USTF0",1755198823389,1.22610075,118260.0,118250.0,2.31804]
["bitfinex-derivatives","BTCF0:USTF0",1755198824091,1.22610075,118260.0,118250.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1755198825699,1.22610075,118260.0,118250.0,1.2328466]
["bitfinex-derivatives","BTCF0:USTF0",1755198826199,1.22610075,118260.0,118250.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1755198826396,0.86870841,118260.0,118250.0,1.2328466]
["bitfinex-derivatives","BTCF0:USTF0",1755198826601,1.22610075,118260.0,118250.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1755198827003,1.28687677,118260.0,118250.0,1.14832]
["bitfinex-derivatives","BTCF0:USTF0",1755198827406,1.28687677,118260.0,118250.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1755198829099,1.15890623,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198829303,1.15890623,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198830396,1.21967688,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198832399,1.2856814,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198834208,1.22491075,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198834508,1.3009835,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198835810,0.94359116,118260.0,118250.0,1.2322066]
["bitfinex-derivatives","BTCF0:USTF0",1755198836111,1.3009835,118260.0,118250.0,1.2322066]
["bitfinex-derivatives","BTCF0:USTF0",1755198836807,1.3009835,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198837015,1.00433561,118260.0,118250.0,1.2322066]
["bitfinex-derivatives","BTCF0:USTF0",1755198837216,1.2856552,118260.0,118250.0,1.2322066]
["bitfinex-derivatives","BTCF0:USTF0",1755198837505,1.2856552,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198837712,1.2856552,118260.0,118250.0,1.2322066]
["bitfinex-derivatives","BTCF0:USTF0",1755198838101,1.2856552,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198838304,1.2856552,118260.0,118250.0,1.2322066]
["bitfinex-derivatives","BTCF0:USTF0",1755198839100,1.2856552,118260.0,118250.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755198841415,1.2856552,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198841610,1.2856552,118260.0,118250.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1755198842897,1.2856552,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198843101,1.2856552,118260.0,118250.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1755198844107,1.2856552,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198844411,1.2856552,118260.0,118250.0,1.14648]
["bitfinex-derivatives","BTCF0:USTF0",1755198845902,1.2856552,118260.0,118250.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1755198846104,1.22491075,118260.0,118250.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1755198846515,1.22491075,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198846516,0.2565566,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198846704,0.2565638,118240.0,118230.0,0.01694599]
["bitfinex-derivatives","BTCF0:USTF0",1755198846903,0.2565638,118240.0,118210.0,0.4453552]
["bitfinex-derivatives","BTCF0:USTF0",1755198846904,0.3040481,118220.0,118210.0,0.4453552]
["bitfinex-derivatives","BTCF0:USTF0",1755198847108,0.53317269,118220.0,118210.0,1.2309152]
["bitfinex-derivatives","BTCF0:USTF0",1755198848214,0.79187269,118220.0,118210.0,1.23977543]
["bitfinex-derivatives","BTCF0:USTF0",1755198848406,0.79187269,118220.0,118210.0,1.24277543]
["bitfinex-derivatives","BTCF0:USTF0",1755198849610,0.36028269,118220.0,118210.0,1.60496777]
["bitfinex-derivatives","BTCF0:USTF0",1755198850006,0.40775269,118220.0,118210.0,1.60496777]
["bitfinex-derivatives","BTCF0:USTF0",1755198850210,0.40775269,118220.0,118210.0,1.24457543]
["bitfinex-derivatives","BTCF0:USTF0",1755198850520,0.40775269,118220.0,118210.0,1.24057543]
["bitfinex-derivatives","BTCF0:USTF0",1755198850712,0.40775269,118220.0,118210.0,1.59796777]
["bitfinex-derivatives","BTCF0:USTF0",1755198854721,0.72326269,118220.0,118210.0,1.59796777]
["bitfinex-derivatives","BTCF0:USTF0",1755198855022,0.79187269,118220.0,118210.0,1.59796777]
["bitfinex-derivatives","BTCF0:USTF0",1755198855916,0.72326269,118220.0,118210.0,1.59796777]
["bitfinex-derivatives","BTCF0:USTF0",1755198856124,0.48452269,118220.0,118210.0,1.24057543]
["bitfinex-derivatives","BTCF0:USTF0",1755198856321,0.48452269,118220.0,118210.0,1.59796777]
["bitfinex-derivatives","BTCF0:USTF0",1755198857931,0.40775269,118220.0,118210.0,1.59716777]
["bitfinex-derivatives","BTCF0:USTF0",1755198859016,0.27573459,118220.0,118210.0,1.59716777]
["bitfinex-derivatives","BTCF0:USTF0",1755198859221,0.36028239,118220.0,118210.0,1.59716777]
["bitfinex-derivatives","BTCF0:USTF0",1755198860025,0.27573459,118220.0,118210.0,1.78350296]
["bitfinex-derivatives","BTCF0:USTF0",1755198860217,0.27573459,118220.0,118210.0,1.78450296]
["bitfinex-derivatives","BTCF0:USTF0",1755198862527,0.27573459,118220.0,118210.0,1.78550296]
["bitfinex-derivatives","BTCF0:USTF0",1755198862728,0.27573459,118220.0,118210.0,1.61631896]
["bitfinex-derivatives","BTCF0:USTF0",1755198863325,0.27573459,118220.0,118210.0,1.78550296]
["bitfinex-derivatives","BTCF0:USTF0",1755198865638,0.27573459,118220.0,118210.0,1.61631896]
["bitfinex-derivatives","BTCF0:USTF0",1755198865937,0.2587,118220.0,118210.0,1.61631896]
["bitfinex-derivatives","BTCF0:USTF0",1755198866632,0.2587,118220.0,118210.0,1.61711896]
["bitfinex-derivatives","BTCF0:USTF0",1755198866834,0.31724223,118250.0,118240.0,0.0845335]
["bitfinex-derivatives","BTCF0:USTF0",1755198867029,0.33483885,118250.0,118240.0,1.58596584]
["bitfinex-derivatives","BTCF0:USTF0",1755198867536,0.16577035,118250.0,118240.0,1.58596584]
["bitfinex-derivatives","BTCF0:USTF0",1755198867734,0.54638035,118250.0,118240.0,1.58596584]
["bitfinex-derivatives","BTCF0:USTF0",1755198868030,0.54838035,118250.0,118240.0,1.58596584]
["bitfinex-derivatives","BTCF0:USTF0",1755198868334,0.54838035,118250.0,118240.0,1.2285735]
["bitfinex-derivatives","BTCF0:USTF0",1755198868537,0.54838035,118250.0,118240.0,1.58596584]
["bitfinex-derivatives","BTCF0:USTF0",1755198869134,0.55138035,118250.0,118240.0,1.58596584]
["bitfinex-derivatives","BTCF0:USTF0",1755198873241,0.55138035,118250.0,118240.0,0.80272584]
["bitfinex-derivatives","BTCF0:USTF0",1755198873543,0.55138035,118250.0,118240.0,1.2278935]
["bitfinex-derivatives","BTCF0:USTF0",1755198873739,0.55218035,118250.0,118240.0,0.4453335]
["bitfinex-derivatives","BTCF0:USTF0",1755198873942,0.55218035,118250.0,118240.0,1.2288935]
["bitfinex-derivatives","BTCF0:USTF0",1755198874144,0.90957269,118250.0,118240.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1755198874347,0.90877269,118250.0,118240.0,1.2288931]
["bitfinex-derivatives","BTCF0:USTF0",1755198874544,0.55138035,118250.0,118240.0,1.2288931]
["bitfinex-derivatives","BTCF0:USTF0",1755198876148,0.55138035,118250.0,118240.0,0.4453331]
["bitfinex-derivatives","BTCF0:USTF0",1755198876449,0.55138035,118250.0,118240.0,1.2289331]
["bitfinex-derivatives","BTCF0:USTF0",1755198880544,0.53274302,118250.0,118240.0,1.24592872]
["bitfinex-derivatives","BTCF0:USTF0",1755198880750,0.41359302,118250.0,118240.0,1.24592872]
["bitfinex-derivatives","BTCF0:USTF0",1755198880945,0.53274302,118250.0,118240.0,1.24592872]
["bitfinex-derivatives","BTCF0:USTF0",1755198883943,0.53274302,118250.0,118240.0,1.24588858]
["bitfinex-derivatives","BTCF0:USTF0",1755198884353,0.41359302,118250.0,118240.0,1.24588858]
["bitfinex-derivatives","BTCF0:USTF0",1755198884646,0.53274302,118250.0,118240.0,1.24588858]
["bitfinex-derivatives","BTCF0:USTF0",1755198887755,0.53276112,118250.0,118240.0,1.24588858]
["bitfinex-derivatives","BTCF0:USTF0",1755198892456,0.53276112,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198896351,0.15215112,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198897560,0.14915112,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198897749,0.14715112,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198897952,0.20795402,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198900357,0.34229402,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198900759,0.28149112,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198901160,0.34259319,118250.0,118240.0,1.60328092]
["bitfinex-derivatives","BTCF0:USTF0",1755198901561,0.01791389,118250.0,118240.0,1.96147326]
["bitfinex-derivatives","BTCF0:USTF0",1755198902156,0.01791389,118250.0,118240.0,2.13061726]
["bitfinex-derivatives","BTCF0:USTF0",1755198902566,0.01791389,118250.0,118240.0,2.12981726]
["bitfinex-derivatives","BTCF0:USTF0",1755198902859,0.01791389,118250.0,118240.0,1.77242492]
["bitfinex-derivatives","BTCF0:USTF0",1755198903462,0.01791389,118250.0,118240.0,2.13181726]
["bitfinex-derivatives","BTCF0:USTF0",1755198903760,0.01791389,118250.0,118240.0,1.60528092]
["bitfinex-derivatives","BTCF0:USTF0",1755198903962,0.01791389,118250.0,118240.0,1.60728092]
["bitfinex-derivatives","BTCF0:USTF0",1755198904663,0.01791389,118250.0,118240.0,1.96467326]
["bitfinex-derivatives","BTCF0:USTF0",1755198907864,0.01791389,118250.0,118240.0,1.60728092]
["bitfinex-derivatives","BTCF0:USTF0",1755198908066,0.01791389,118250.0,118240.0,1.96467326]
["bitfinex-derivatives","BTCF0:USTF0",1755198908867,0.01791389,118250.0,118240.0,1.96514079]
["bitfinex-derivatives","BTCF0:USTF0",1755198910359,0.01791389,118250.0,118240.0,2.32594079]
["bitfinex-derivatives","BTCF0:USTF0",1755198911572,0.06366389,118250.0,118240.0,2.32594079]
["bitfinex-derivatives","BTCF0:USTF0",1755198912880,0.06366389,118250.0,118240.0,2.3258848]
["bitfinex-derivatives","BTCF0:USTF0",1755198918092,0.06366389,118250.0,118240.0,1.96849246]
["bitfinex-derivatives","BTCF0:USTF0",1755198919187,0.06366389,118250.0,118240.0,2.3258848]
["bitfinex-derivatives","BTCF0:USTF0",1755198919989,0.06366389,118250.0,118240.0,1.96804892]
["bitfinex-derivatives","BTCF0:USTF0",1755198920488,0.06366389,118250.0,118240.0,2.32544126]
["bitfinex-derivatives","BTCF0:USTF0",1755198921780,0.06366389,118250.0,118240.0,3.49508126]
["bitfinex-derivatives","BTCF0:USTF0",1755198923486,0.06366389,118250.0,118240.0,3.47815778]
["bitfinex-derivatives","BTCF0:USTF0",1755198923790,0.06366389,118250.0,118240.0,3.49511342]
["bitfinex-derivatives","BTCF0:USTF0",1755198924694,0.06366389,118250.0,118240.0,3.18256848]
["bitfinex-derivatives","BTCF0:USTF0",1755198925792,0.06366389,118250.0,118240.0,3.18255248]
["bitfinex-derivatives","BTCF0:USTF0",1755198925987,0.45046389,118250.0,118240.0,3.18083248]
["bitfinex-derivatives","BTCF0:USTF0",1755198926689,0.53498979,118250.0,118240.0,2.77759274]
["bitfinex-derivatives","BTCF0:USTF0",1755198926892,0.53498979,118250.0,118240.0,3.17983248]
["bitfinex-derivatives","BTCF0:USTF0",1755198927493,0.45046389,118250.0,118240.0,3.17983248]
["bitfinex-derivatives","BTCF0:USTF0",1755198927694,0.45046389,118250.0,118240.0,2.39795248]
["bitfinex-derivatives","BTCF0:USTF0",1755198927887,0.45046389,118250.0,118240.0,3.17983248]
["bitfinex-derivatives","BTCF0:USTF0",1755198928087,0.70916389,118250.0,118240.0,3.17983248]
["bitfinex-derivatives","BTCF0:USTF0",1755198928384,0.70916389,118250.0,118240.0,2.39795248]
["bitfinex-derivatives","BTCF0:USTF0",1755198928791,0.70916389,118250.0,118240.0,2.35333412]
["bitfinex-derivatives","BTCF0:USTF0",1755198928994,0.70916389,118250.0,118240.0,3.13521412]
["bitfinex-derivatives","BTCF0:USTF0",1755198929194,0.70916389,118250.0,118240.0,3.13572526]
["bitfinex-derivatives","BTCF0:USTF0",1755198929992,0.47657389,118250.0,118240.0,3.13572526]
["bitfinex-derivatives","BTCF0:USTF0",1755198930388,0.56109979,118250.0,118240.0,2.35384526]
["bitfinex-derivatives","BTCF0:USTF0",1755198930585,0.56109979,118250.0,118240.0,1.99622388]
["bitfinex-derivatives","BTCF0:USTF0",1755198930789,0.5805504,118250.0,118240.0,1.99722388]
["bitfinex-derivatives","BTCF0:USTF0",1755198930991,0.93817178,118250.0,118240.0,1.99722388]
["bitfinex-derivatives","BTCF0:USTF0",1755198931191,0.93817178,118250.0,118240.0,2.69457078]
["bitfinex-derivatives","BTCF0:USTF0",1755198932087,0.93817178,118250.0,118240.0,2.67712]
["bitfinex-derivatives","BTCF0:USTF0",1755198932597,0.93817178,118250.0,118240.0,2.7616531]
["bitfinex-derivatives","BTCF0:USTF0",1755198932798,0.5805504,118250.0,118240.0,2.7616531]
["bitfinex-derivatives","BTCF0:USTF0",1755198932996,0.5797504,118250.0,118240.0,2.7616531]
["bitfinex-derivatives","BTCF0:USTF0",1755198934394,0.5797504,118250.0,118240.0,1.9797731]
["bitfinex-derivatives","BTCF0:USTF0",1755198934600,0.5797504,118250.0,118240.0,2.7616131]
["bitfinex-derivatives","BTCF0:USTF0",1755198934792,0.5797504,118250.0,118240.0,1.9797731]
["bitfinex-derivatives","BTCF0:USTF0",1755198934989,0.5797504,118250.0,118240.0,2.7616531]
["bitfinex-derivatives","BTCF0:USTF0",1755198935190,1.07913178,118250.0,118240.0,2.67712]
["bitfinex-derivatives","BTCF0:USTF0",1755198935392,1.07913178,118250.0,118240.0,1.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755198935703,1.44827579,118250.0,118240.0,1.95552]
["bitfinex-derivatives","BTCF0:USTF0",1755198935993,1.44827579,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198936194,1.09065441,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198936388,1.44827579,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198936698,1.08985441,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198936898,1.44747579,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198938793,1.50827869,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198940093,1.44747579,118250.0,118240.0,2.31632]
["bitfinex-derivatives","BTCF0:USTF0",1755198940295,1.51359408,118250.0,118240.0,1.95552]
["bitfinex-derivatives","BTCF0:USTF0",1755198940494,1.51359408,118250.0,118240.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1755198940690,1.51359408,118250.0,118240.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755198940893,1.51359408,118250.0,118240.0,1.95556]
["bitfinex-derivatives","BTCF0:USTF0",1755198942202,1.51359408,118250.0,118240.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755198942400,1.31359408,118250.0,118240.0,1.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755198942604,1.31359408,118250.0,118240.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1755198944404,1.46602698,118250.0,118240.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1755198945800,0.257543,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198946006,0.89395827,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198946306,0.89395827,118240.0,118230.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755198947908,0.89395827,118240.0,118230.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1755198948310,0.89395827,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198949015,0.90282814,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198949509,0.54520676,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198949711,0.90282814,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198952013,0.90282814,118240.0,118230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198952309,0.90282814,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198953012,1.07198014,118240.0,118230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198953210,1.07198014,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198955010,1.39148304,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198955513,1.33068014,118240.0,118230.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198955715,1.16152814,118240.0,118230.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1755198957012,1.22233104,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755198957316,2.12517427,118240.0,118230.0,0.78201165]
["bitfinex-derivatives","BTCF0:USTF0",1755198957712,1.69148014,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198958514,1.76747239,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198961512,1.33068014,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198962718,1.69148014,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198964520,1.76748828,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198967021,1.69148014,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198968220,1.76748828,118240.0,118230.0,0.71344714]
["bitfinex-derivatives","BTCF0:USTF0",1755198968518,1.76748828,118240.0,118230.0,0.64488065]
["bitfinex-derivatives","BTCF0:USTF0",1755198968923,1.40668828,118240.0,118230.0,0.64488065]
["bitfinex-derivatives","BTCF0:USTF0",1755198970916,1.33068014,118240.0,118230.0,0.64488065]
["bitfinex-derivatives","BTCF0:USTF0",1755198971426,1.40669347,118240.0,118230.0,0.64488065]
["bitfinex-derivatives","BTCF0:USTF0",1755198972224,1.40669347,118240.0,118230.0,0.59917008]
["bitfinex-derivatives","BTCF0:USTF0",1755198972225,1.33068014,118240.0,118230.0,0.59917008]
["bitfinex-derivatives","BTCF0:USTF0",1755198972626,1.16152814,118240.0,118230.0,0.59917008]
["bitfinex-derivatives","BTCF0:USTF0",1755198972819,1.16152814,118240.0,118230.0,0.95997008]
["bitfinex-derivatives","BTCF0:USTF0",1755198972820,0.68405156,118240.0,118230.0,0.95997008]
["bitfinex-derivatives","BTCF0:USTF0",1755198973026,0.89252156,118240.0,118230.0,0.95997008]
["bitfinex-derivatives","BTCF0:USTF0",1755198973718,0.81650106,118240.0,118230.0,0.95997008]
["bitfinex-derivatives","BTCF0:USTF0",1755198974233,0.87732257,118240.0,118230.0,0.96077008]
["bitfinex-derivatives","BTCF0:USTF0",1755198974927,0.87732257,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198975727,0.8684527,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198975927,0.87710841,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198976127,0.8684527,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198976426,0.80763119,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198976926,0.88365169,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198978927,1.24127307,118240.0,118230.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1755198979823,0.5101201,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198980027,0.88565537,118230.0,118220.0,1.14268]
["bitfinex-derivatives","BTCF0:USTF0",1755198980222,0.96167587,118230.0,118220.0,1.14268]
["bitfinex-derivatives","BTCF0:USTF0",1755198980624,0.96167587,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755198980826,0.88565537,118230.0,118220.0,1.14268]
["bitfinex-derivatives","BTCF0:USTF0",1755198981032,0.96167587,118230.0,118220.0,1.14468]
["bitfinex-derivatives","BTCF0:USTF0",1755198981217,1.24645537,118230.0,118220.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1755198981823,0.88883399,118230.0,118220.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1755198982029,1.32247587,118230.0,118220.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1755198982734,1.32247587,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755198983035,1.32247587,118230.0,118220.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1755198983335,1.32247587,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198983336,0.96167587,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198983525,0.88565537,118230.0,118220.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755198983726,0.88565537,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198984021,0.88565537,118230.0,118220.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755198984230,0.96167587,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198984430,0.96167587,118230.0,118220.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755198984625,0.96167587,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198984837,0.96167587,118230.0,118220.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755198990441,0.88565537,118230.0,118220.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1755198990939,0.88565537,118230.0,118220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755198991139,0.0845472,118220.0,118210.0,1.53072]
["bitfinex-derivatives","BTCF0:USTF0",1755198991439,0.9512457,118220.0,118210.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1755198991743,0.9512457,118220.0,118210.0,1.53072]
["bitfinex-derivatives","BTCF0:USTF0",1755198992037,0.9512457,118220.0,118210.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1755198992243,0.95124411,118220.0,118210.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1755198992435,0.53272655,118220.0,118210.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1755198992635,1.20994385,118220.0,118210.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1755198992837,1.20994385,118220.0,118210.0,2.3198]
["bitfinex-derivatives","BTCF0:USTF0",1755198993742,0.85232247,118220.0,118210.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755198994238,0.85232247,118220.0,118210.0,1.14992]
["bitfinex-derivatives","BTCF0:USTF0",1755198994438,0.85232247,118220.0,118210.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1755198995045,1.20994385,118220.0,118210.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1755198995846,1.20994385,118220.0,118210.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1755198995847,1.14904793,118220.0,118210.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1755198997044,1.20994385,118220.0,118210.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1755198997642,1.20994385,118220.0,118210.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198997843,1.21194385,118220.0,118210.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1755198998542,1.21194385,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755198998742,1.21494385,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755199000746,1.15404793,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755199003948,0.79642655,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755199004150,1.15404793,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755199005547,1.23006843,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755199005742,1.21492119,118220.0,118210.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1755199005946,0.1718788,118190.0,118180.0,1.615576]
["bitfinex-derivatives","BTCF0:USTF0",1755199006140,0.87167407,118190.0,118180.0,2.397536]
["bitfinex-derivatives","BTCF0:USTF0",1755199006735,0.51405269,118190.0,118180.0,2.397536]
["bitfinex-derivatives","BTCF0:USTF0",1755199007249,0.51405269,118190.0,118180.0,2.398536]
["bitfinex-derivatives","BTCF0:USTF0",1755199007549,0.77275269,118190.0,118180.0,2.398536]
["bitfinex-derivatives","BTCF0:USTF0",1755199007750,0.69971269,118190.0,118180.0,2.398536]
["bitfinex-derivatives","BTCF0:USTF0",1755199008049,0.57083269,118190.0,118180.0,2.398536]
["bitfinex-derivatives","BTCF0:USTF0",1755199008247,0.57083269,118190.0,118180.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1755199008442,0.77275269,118190.0,118180.0,2.3985753]
["bitfinex-derivatives","BTCF0:USTF0",1755199009247,0.77275269,118190.0,118180.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1755199009652,0.77275269,118190.0,118180.0,2.31396]
["bitfinex-derivatives","BTCF0:USTF0",1755199009944,1.47866475,118190.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199010147,1.47866475,118190.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755199010148,0.1313734,118140.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755199010349,1.22850867,118140.0,118130.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1755199010840,0.87088729,118140.0,118130.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1755199011043,0.82411729,118140.0,118130.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1755199011242,0.82411729,118140.0,118130.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1755199011447,0.82411729,118140.0,118130.0,1.22513228]
["bitfinex-derivatives","BTCF0:USTF0",1755199011649,0.82411729,118140.0,118130.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1755199011952,1.08281729,118140.0,118130.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1755199012450,1.08281729,118140.0,118130.0,0.8705109]
["bitfinex-derivatives","BTCF0:USTF0",1755199012848,1.08281729,118140.0,118130.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1755199013152,1.12958729,118140.0,118130.0,0.8675109]
["bitfinex-derivatives","BTCF0:USTF0",1755199013555,1.12958729,118140.0,118130.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1755199013745,1.68912867,118140.0,118130.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1755199014147,1.68912867,118140.0,118130.0,0.8668309]
["bitfinex-derivatives","BTCF0:USTF0",1755199014148,1.48720867,118140.0,118130.0,0.8668309]
["bitfinex-derivatives","BTCF0:USTF0",1755199014353,1.12958729,118140.0,118130.0,0.8668309]
["bitfinex-derivatives","BTCF0:USTF0",1755199014744,1.08281729,118140.0,118130.0,0.8668309]
["bitfinex-derivatives","BTCF0:USTF0",1755199014946,0.72201729,118140.0,118130.0,1.59454828]
["bitfinex-derivatives","BTCF0:USTF0",1755199015149,0.36121759,118140.0,118130.0,1.2369269]
["bitfinex-derivatives","BTCF0:USTF0",1755199015352,0.72201759,118140.0,118130.0,1.59454828]
["bitfinex-derivatives","BTCF0:USTF0",1755199015649,0.63741389,118140.0,118130.0,1.2369269]
["bitfinex-derivatives","BTCF0:USTF0",1755199015853,0.2587,118140.0,118130.0,1.59454828]
["bitfinex-derivatives","BTCF0:USTF0",1755199017350,0.3433037,118140.0,118130.0,1.59454828]
["bitfinex-derivatives","BTCF0:USTF0",1755199019151,0.7041037,118140.0,118130.0,0.8679909]
["bitfinex-derivatives","BTCF0:USTF0",1755199019451,1.27648508,118140.0,118130.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1755199019656,1.27648508,118140.0,118130.0,0.8684309]
["bitfinex-derivatives","BTCF0:USTF0",1755199019657,1.49112508,118140.0,118130.0,0.8684309]
["bitfinex-derivatives","BTCF0:USTF0",1755199020358,1.51015673,118140.0,118130.0,0.8683909]
["bitfinex-derivatives","BTCF0:USTF0",1755199020546,1.51095673,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755199020854,1.51095673,118140.0,118130.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1755199021559,1.52966859,118140.0,118130.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1755199022163,1.17204721,118140.0,118130.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1755199022359,1.52966859,118140.0,118130.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1755199023054,1.52966859,118140.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755199023257,1.23243228,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755199023455,1.25114414,118130.0,118120.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1755199023758,1.2600117,118130.0,118120.0,0.8712981]
["bitfinex-derivatives","BTCF0:USTF0",1755199023957,1.25114414,118130.0,118120.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1755199024563,1.25114414,118130.0,118120.0,0.8712981]
["bitfinex-derivatives","BTCF0:USTF0",1755199024761,1.25114414,118130.0,118120.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1755199025261,1.25114414,118130.0,118120.0,0.8712981]
["bitfinex-derivatives","BTCF0:USTF0",1755199025564,1.25114414,118130.0,118120.0,0.8722981]
["bitfinex-derivatives","BTCF0:USTF0",1755199025752,0.82038276,118130.0,118120.0,0.8722981]
["bitfinex-derivatives","BTCF0:USTF0",1755199025956,1.22140003,118130.0,118120.0,0.8722981]
["bitfinex-derivatives","BTCF0:USTF0",1755199026354,1.57902141,118130.0,118120.0,0.8742981]
["bitfinex-derivatives","BTCF0:USTF0",1755199026864,1.22140003,118130.0,118120.0,0.8742981]
["bitfinex-derivatives","BTCF0:USTF0",1755199028975,1.57902141,118130.0,118120.0,0.8742981]
["bitfinex-derivatives","BTCF0:USTF0",1755199029270,1.22140003,118130.0,118120.0,0.8742981]
["bitfinex-derivatives","BTCF0:USTF0",1755199029965,1.22140003,118130.0,118120.0,0.8722981]
["bitfinex-derivatives","BTCF0:USTF0",1755199031474,1.22140003,118130.0,118120.0,0.8712981]
["bitfinex-derivatives","BTCF0:USTF0",1755199032774,1.22140003,118130.0,118120.0,0.88822252]
["bitfinex-derivatives","BTCF0:USTF0",1755199036272,0.75510913,118130.0,118120.0,1.2466439]
["bitfinex-derivatives","BTCF0:USTF0",1755199036473,0.75510913,118130.0,118120.0,1.18697728]
["bitfinex-derivatives","BTCF0:USTF0",1755199036474,0.63821186,118130.0,118120.0,1.18697728]
["bitfinex-derivatives","BTCF0:USTF0",1755199036784,0.27741186,118130.0,118120.0,2.33529728]
["bitfinex-derivatives","BTCF0:USTF0",1755199037076,0.27741186,118130.0,118120.0,1.9776759]
["bitfinex-derivatives","BTCF0:USTF0",1755199037486,0.27741186,118130.0,118120.0,2.33529728]
["bitfinex-derivatives","BTCF0:USTF0",1755199040473,0.27741186,118130.0,118120.0,1.9768759]
["bitfinex-derivatives","BTCF0:USTF0",1755199040675,0.27741186,118130.0,118120.0,1.8075639]
["bitfinex-derivatives","BTCF0:USTF0",1755199040875,0.27741186,118130.0,118120.0,1.9768759]
["bitfinex-derivatives","BTCF0:USTF0",1755199042480,0.27741186,118130.0,118120.0,1.61925452]
["bitfinex-derivatives","BTCF0:USTF0",1755199042682,0.27741186,118130.0,118120.0,1.97737323]
["bitfinex-derivatives","BTCF0:USTF0",1755199044177,0.32537186,118130.0,118120.0,1.77737323]
["bitfinex-derivatives","BTCF0:USTF0",1755199046185,0.32537186,118130.0,118120.0,1.7767563]
["bitfinex-derivatives","BTCF0:USTF0",1755199049488,0.32537186,118130.0,118120.0,2.13437768]
["bitfinex-derivatives","BTCF0:USTF0",1755199050280,0.32537186,118130.0,118120.0,1.7767563]
["bitfinex-derivatives","BTCF0:USTF0",1755199053082,0.27741186,118130.0,118120.0,1.7767563]
["bitfinex-derivatives","BTCF0:USTF0",1755199053293,0.21497,118150.0,118140.0,0.10196276]
["bitfinex-derivatives","BTCF0:USTF0",1755199053493,0.4982767,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199054193,0.47455326,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199054585,0.55914996,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199054790,0.55914996,118150.0,118140.0,0.88932276]
["bitfinex-derivatives","BTCF0:USTF0",1755199055086,0.5002767,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199055784,0.41768,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199061186,0.5022767,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199061498,0.41768,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199064800,0.004,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199065095,0.05196,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199065296,0.0707119,118150.0,118140.0,0.88932276]
["bitfinex-derivatives","BTCF0:USTF0",1755199065595,0.0707119,118150.0,118140.0,1.24694414]
["bitfinex-derivatives","BTCF0:USTF0",1755199067099,0.0707119,118150.0,118140.0,1.60774414]
["bitfinex-derivatives","BTCF0:USTF0",1755199067501,0.0227519,118150.0,118140.0,1.60774414]
["bitfinex-derivatives","BTCF0:USTF0",1755199067691,0.83535326,118170.0,118160.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1755199067896,0.83535326,118170.0,118160.0,1.22849088]
["bitfinex-derivatives","BTCF0:USTF0",1755199068803,0.83835326,118170.0,118160.0,1.22849088]
["bitfinex-derivatives","BTCF0:USTF0",1755199069296,0.84035326,118170.0,118160.0,1.22849088]
["bitfinex-derivatives","BTCF0:USTF0",1755199071895,0.84035326,118170.0,118160.0,1.23390893]
["bitfinex-derivatives","BTCF0:USTF0",1755199072805,0.77948,118170.0,118160.0,1.23390893]
["bitfinex-derivatives","BTCF0:USTF0",1755199073102,0.41868,118170.0,118160.0,1.23390893]
["bitfinex-derivatives","BTCF0:USTF0",1755199075512,0.8640624,118170.0,118160.0,1.23390893]
["bitfinex-derivatives","BTCF0:USTF0",1755199075806,0.8640624,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199075807,0.92573566,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199076304,0.92493566,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199076502,0.84035326,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199076705,0.92493566,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199078006,0.99371058,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199078207,0.90912818,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199078408,0.99371058,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199078601,0.99371058,118170.0,118160.0,1.23314893]
["bitfinex-derivatives","BTCF0:USTF0",1755199079907,1.01238674,118170.0,118160.0,1.23314893]
["bitfinex-derivatives","BTCF0:USTF0",1755199080497,1.01238674,118170.0,118160.0,0.87552755]
["bitfinex-derivatives","BTCF0:USTF0",1755199080694,1.01238674,118170.0,118160.0,0.44221088]
["bitfinex-derivatives","BTCF0:USTF0",1755199080900,1.01238674,118170.0,118160.0,0.8698295]
["bitfinex-derivatives","BTCF0:USTF0",1755199081304,1.01238674,118170.0,118160.0,0.0845895]
["bitfinex-derivatives","BTCF0:USTF0",1755199081502,1.37080812,118170.0,118160.0,0.8699095]
["bitfinex-derivatives","BTCF0:USTF0",1755199081706,0.5007895,118160.0,118150.0,0.18660852]
["bitfinex-derivatives","BTCF0:USTF0",1755199081907,0.88026566,118160.0,118150.0,0.97184852]
["bitfinex-derivatives","BTCF0:USTF0",1755199082306,1.13896566,118160.0,118150.0,0.97184852]
["bitfinex-derivatives","BTCF0:USTF0",1755199082509,1.05437616,118160.0,118150.0,1.3294699]
["bitfinex-derivatives","BTCF0:USTF0",1755199082910,1.05537616,118160.0,118150.0,1.3294699]
["bitfinex-derivatives","BTCF0:USTF0",1755199083112,1.05637616,118160.0,118150.0,1.3294699]
["bitfinex-derivatives","BTCF0:USTF0",1755199083708,1.05637616,118160.0,118150.0,1.33470825]
["bitfinex-derivatives","BTCF0:USTF0",1755199084306,0.68534616,118160.0,118150.0,1.33470825]
["bitfinex-derivatives","BTCF0:USTF0",1755199084505,0.32454616,118160.0,118150.0,1.69630825]
["bitfinex-derivatives","BTCF0:USTF0",1755199084707,0.17215676,118160.0,118150.0,2.22320163]
["bitfinex-derivatives","BTCF0:USTF0",1755199085108,0.12301086,118160.0,118150.0,2.22320163]
["bitfinex-derivatives","BTCF0:USTF0",1755199085302,0.04517,118180.0,118170.0,0.0845824]
["bitfinex-derivatives","BTCF0:USTF0",1755199085602,0.04517,118180.0,118170.0,1.58896378]
["bitfinex-derivatives","BTCF0:USTF0",1755199085808,0.04517,118180.0,118170.0,1.58976378]
["bitfinex-derivatives","BTCF0:USTF0",1755199086004,0.71125758,118190.0,118180.0,0.0845752]
["bitfinex-derivatives","BTCF0:USTF0",1755199086005,0.27387326,118190.0,118180.0,0.0845752]
["bitfinex-derivatives","BTCF0:USTF0",1755199086313,0.04517,118200.0,118180.0,2.16068387]
["bitfinex-derivatives","BTCF0:USTF0",1755199086512,0.04517,118200.0,118190.0,1.22822948]
["bitfinex-derivatives","BTCF0:USTF0",1755199087212,0.04517,118200.0,118190.0,1.22522948]
["bitfinex-derivatives","BTCF0:USTF0",1755199087418,0.17988,118200.0,118190.0,1.22522948]
["bitfinex-derivatives","BTCF0:USTF0",1755199087619,0.17988,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199088312,0.18188,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199089019,0.27268,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199089518,0.4192,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199090805,0.4192,118200.0,118190.0,0.8656081]
["bitfinex-derivatives","BTCF0:USTF0",1755199091011,0.4192,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199091312,0.78,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199093619,0.78,118200.0,118190.0,0.8656081]
["bitfinex-derivatives","BTCF0:USTF0",1755199093918,0.78,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199096221,0.5768,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199096414,0.04817,118200.0,118190.0,1.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1755199096621,0.003,118200.0,118190.0,1.94165086]
["bitfinex-derivatives","BTCF0:USTF0",1755199096821,0.04817,118200.0,118190.0,1.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1755199097021,0.06627704,118200.0,118190.0,1.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1755199097222,0.10895801,118200.0,118190.0,1.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1755199097422,0.12706505,118200.0,118190.0,1.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1755199098327,0.06627704,118200.0,118190.0,1.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1755199098921,0.43730704,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199099224,0.51332754,118200.0,118190.0,1.22322948]
["bitfinex-derivatives","BTCF0:USTF0",1755199099417,0.51332754,118200.0,118190.0,1.22362948]
["bitfinex-derivatives","BTCF0:USTF0",1755199101418,0.51332754,118200.0,118190.0,1.58442948]
["bitfinex-derivatives","BTCF0:USTF0",1755199101918,0.51332754,118200.0,118190.0,1.22362948]
["bitfinex-derivatives","BTCF0:USTF0",1755199102714,0.51332754,118200.0,118190.0,1.58442948]
["bitfinex-derivatives","BTCF0:USTF0",1755199103922,0.43730704,118200.0,118190.0,1.58442948]
["bitfinex-derivatives","BTCF0:USTF0",1755199104121,0.43730704,118200.0,118190.0,1.60173314]
["bitfinex-derivatives","BTCF0:USTF0",1755199107339,0.43730704,118200.0,118190.0,1.60189413]
["bitfinex-derivatives","BTCF0:USTF0",1755199107635,0.43730704,118200.0,118190.0,1.60081413]
["bitfinex-derivatives","BTCF0:USTF0",1755199108934,0.43730704,118200.0,118190.0,1.24319275]
["bitfinex-derivatives","BTCF0:USTF0",1755199109135,0.23410704,118200.0,118190.0,1.24319275]
["bitfinex-derivatives","BTCF0:USTF0",1755199109336,0.42836704,118200.0,118190.0,0.45783275]
["bitfinex-derivatives","BTCF0:USTF0",1755199109536,0.42836704,118200.0,118190.0,1.60093413]
["bitfinex-derivatives","BTCF0:USTF0",1755199110736,0.78916704,118200.0,118190.0,1.24061413]
["bitfinex-derivatives","BTCF0:USTF0",1755199111830,0.42836704,118200.0,118190.0,1.24061413]
["bitfinex-derivatives","BTCF0:USTF0",1755199114139,0.55066704,118200.0,118190.0,1.24061413]
["bitfinex-derivatives","BTCF0:USTF0",1755199115539,0.55066704,118200.0,118190.0,0.88299275]
["bitfinex-derivatives","BTCF0:USTF0",1755199115843,0.55066704,118200.0,118190.0,1.24061413]
["bitfinex-derivatives","BTCF0:USTF0",1755199117541,0.55066704,118200.0,118190.0,1.60141413]
["bitfinex-derivatives","BTCF0:USTF0",1755199118943,0.54866704,118200.0,118190.0,1.60141413]
["bitfinex-derivatives","BTCF0:USTF0",1755199119845,0.54766704,118200.0,118190.0,1.60141413]
["bitfinex-derivatives","BTCF0:USTF0",1755199120143,0.54766704,118200.0,118190.0,1.60241413]
["bitfinex-derivatives","BTCF0:USTF0",1755199123442,0.69193,118220.0,118210.0,0.0845546]
["bitfinex-derivatives","BTCF0:USTF0",1755199123642,0.7022,118220.0,118210.0,1.24526269]
["bitfinex-derivatives","BTCF0:USTF0",1755199123845,0.71485,118220.0,118210.0,1.24526269]
["bitfinex-derivatives","BTCF0:USTF0",1755199124845,0.35405,118220.0,118210.0,1.24526269]
["bitfinex-derivatives","BTCF0:USTF0",1755199125040,0.35605,118220.0,118210.0,1.24526269]
["bitfinex-derivatives","BTCF0:USTF0",1755199125246,0.35605,118220.0,118210.0,1.60928115]
["bitfinex-derivatives","BTCF0:USTF0",1755199125649,0.35405,118220.0,118210.0,1.60928115]
["bitfinex-derivatives","BTCF0:USTF0",1755199125849,0.35505,118220.0,118210.0,1.60928115]
["bitfinex-derivatives","BTCF0:USTF0",1755199126045,0.35505,118220.0,118210.0,2.77944115]
["bitfinex-derivatives","BTCF0:USTF0",1755199126445,0.35605,118220.0,118210.0,2.77944115]
["bitfinex-derivatives","BTCF0:USTF0",1755199126745,0.1864,118220.0,118210.0,2.77944115]
["bitfinex-derivatives","BTCF0:USTF0",1755199126947,0.1374,118220.0,118210.0,2.77944115]
["bitfinex-derivatives","BTCF0:USTF0",1755199127244,0.1854,118220.0,118210.0,2.77944115]
["bitfinex-derivatives","BTCF0:USTF0",1755199128150,0.30915,118220.0,118210.0,2.78144115]
["bitfinex-derivatives","BTCF0:USTF0",1755199128342,0.1854,118220.0,118210.0,2.78144115]
["bitfinex-derivatives","BTCF0:USTF0",1755199128549,0.1364,118220.0,118210.0,2.78144115]
["bitfinex-derivatives","BTCF0:USTF0",1755199128750,0.1844,118220.0,118210.0,2.78244115]
["bitfinex-derivatives","BTCF0:USTF0",1755199133851,0.1844,118220.0,118210.0,2.78156115]
["bitfinex-derivatives","BTCF0:USTF0",1755199135554,0.20224003,118220.0,118210.0,2.78156115]
["bitfinex-derivatives","BTCF0:USTF0",1755199142265,0.20049003,118220.0,118210.0,2.78156115]
["bitfinex-derivatives","BTCF0:USTF0",1755199142659,0.49586003,118220.0,118210.0,1.63901977]
["bitfinex-derivatives","BTCF0:USTF0",1755199142859,0.56816003,118220.0,118210.0,2.77992115]
["bitfinex-derivatives","BTCF0:USTF0",1755199143355,0.49586003,118220.0,118210.0,2.77992115]
["bitfinex-derivatives","BTCF0:USTF0",1755199143564,0.20049003,118220.0,118210.0,2.77992115]
["bitfinex-derivatives","BTCF0:USTF0",1755199145169,0.15424003,118220.0,118210.0,2.77992115]
["bitfinex-derivatives","BTCF0:USTF0",1755199145467,0.20049003,118220.0,118210.0,2.77992115]
["bitfinex-derivatives","BTCF0:USTF0",1755199148968,0.49586003,118220.0,118210.0,2.77972115]
["bitfinex-derivatives","BTCF0:USTF0",1755199149163,0.56816003,118220.0,118210.0,2.41892115]
["bitfinex-derivatives","BTCF0:USTF0",1755199152866,0.56816003,118220.0,118210.0,1.63584115]
["bitfinex-derivatives","BTCF0:USTF0",1755199153065,0.56816003,118220.0,118210.0,2.41892115]
["bitfinex-derivatives","BTCF0:USTF0",1755199156372,0.56816003,118220.0,118210.0,2.77972115]
["bitfinex-derivatives","BTCF0:USTF0",1755199156778,0.15424003,118220.0,118210.0,2.77972115]
["bitfinex-derivatives","BTCF0:USTF0",1755199156978,0.0001,118230.0,118210.0,3.03338025]
["bitfinex-derivatives","BTCF0:USTF0",1755199156979,0.04635,118230.0,118210.0,3.03338025]
["bitfinex-derivatives","BTCF0:USTF0",1755199157280,0.04625,118240.0,118230.0,0.0845404]
["bitfinex-derivatives","BTCF0:USTF0",1755199157576,0.40705,118250.0,118240.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1755199157777,0.70242,118250.0,118240.0,0.79977606]
["bitfinex-derivatives","BTCF0:USTF0",1755199157974,0.77472,118250.0,118240.0,0.79977606]
["bitfinex-derivatives","BTCF0:USTF0",1755199158175,0.77472,118250.0,118240.0,0.44215468]
["bitfinex-derivatives","BTCF0:USTF0",1755199158780,0.77572,118250.0,118240.0,0.44215468]
["bitfinex-derivatives","BTCF0:USTF0",1755199158971,0.41492,118250.0,118240.0,0.44215468]
["bitfinex-derivatives","BTCF0:USTF0",1755199159375,0.001,118250.0,118240.0,0.85357606]
["bitfinex-derivatives","BTCF0:USTF0",1755199159577,0.78923419,118270.0,118260.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1755199159783,0.78923419,118270.0,118260.0,1.25352038]
["bitfinex-derivatives","BTCF0:USTF0",1755199160177,0.72847,118270.0,118260.0,2.42336038]
["bitfinex-derivatives","BTCF0:USTF0",1755199161278,0.72947,118270.0,118260.0,2.44682038]
["bitfinex-derivatives","BTCF0:USTF0",1755199161472,0.77572,118270.0,118260.0,2.42336038]
["bitfinex-derivatives","BTCF0:USTF0",1755199161795,0.77572,118270.0,118260.0,2.42770438]
["bitfinex-derivatives","BTCF0:USTF0",1755199163285,0.77672,118270.0,118260.0,2.42770438]
["bitfinex-derivatives","BTCF0:USTF0",1755199168987,0.79440085,118270.0,118260.0,2.42770438]
["bitfinex-derivatives","BTCF0:USTF0",1755199169488,0.79440085,118270.0,118260.0,2.45116438]
["bitfinex-derivatives","BTCF0:USTF0",1755199170174,0.79440085,118270.0,118260.0,2.42770438]
["bitfinex-derivatives","BTCF0:USTF0",1755199170778,0.79440085,118270.0,118260.0,2.39740438]
["bitfinex-derivatives","BTCF0:USTF0",1755199170779,0.87891265,118270.0,118260.0,2.39740438]
["bitfinex-derivatives","BTCF0:USTF0",1755199170981,0.79440085,118270.0,118260.0,2.39740438]
["bitfinex-derivatives","BTCF0:USTF0",1755199171175,0.79440085,118270.0,118260.0,2.039783]
["bitfinex-derivatives","BTCF0:USTF0",1755199171371,0.79440085,118270.0,118260.0,2.39740438]
["bitfinex-derivatives","BTCF0:USTF0",1755199174482,0.79440085,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199174885,0.42673085,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199175188,0.71970085,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199175389,0.78905085,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199175984,0.77137,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199176186,0.78893993,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199180292,0.78893993,118270.0,118260.0,1.63778438]
["bitfinex-derivatives","BTCF0:USTF0",1755199180494,0.78893993,118270.0,118260.0,2.42098438]
["bitfinex-derivatives","BTCF0:USTF0",1755199180894,0.78893993,118270.0,118260.0,1.63778438]
["bitfinex-derivatives","BTCF0:USTF0",1755199181085,0.78893993,118270.0,118260.0,2.42086438]
["bitfinex-derivatives","BTCF0:USTF0",1755199181892,0.78893993,118270.0,118260.0,1.63778438]
["bitfinex-derivatives","BTCF0:USTF0",1755199182296,0.78893993,118270.0,118260.0,2.42202438]
["bitfinex-derivatives","BTCF0:USTF0",1755199182997,0.78793993,118270.0,118260.0,2.42202438]
["bitfinex-derivatives","BTCF0:USTF0",1755199184898,0.78693993,118270.0,118260.0,2.42202438]
["bitfinex-derivatives","BTCF0:USTF0",1755199186699,0.01756993,118270.0,118260.0,2.42202438]
["bitfinex-derivatives","BTCF0:USTF0",1755199186898,0.3608,118290.0,118280.0,0.1154056]
["bitfinex-derivatives","BTCF0:USTF0",1755199187102,0.40832,118290.0,118280.0,1.63798836]
["bitfinex-derivatives","BTCF0:USTF0",1755199187798,0.40832,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199188193,0.41032,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199188399,0.41232,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199188697,0.59587327,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199189002,0.47099327,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199190501,0.47099327,118290.0,118280.0,1.63798836]
["bitfinex-derivatives","BTCF0:USTF0",1755199190799,0.47099327,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199191500,0.42347327,118290.0,118280.0,1.28036698]
["bitfinex-derivatives","BTCF0:USTF0",1755199192001,0.47099327,118290.0,118280.0,1.63798836]
["bitfinex-derivatives","BTCF0:USTF0",1755199194502,0.11019327,118290.0,118280.0,1.63798836]
["bitfinex-derivatives","BTCF0:USTF0",1755199195802,0.04952,118290.0,118280.0,1.63798836]
["bitfinex-derivatives","BTCF0:USTF0",1755199196397,0.04952,118290.0,118280.0,1.65720197]
["bitfinex-derivatives","BTCF0:USTF0",1755199198201,0.002,118290.0,118280.0,1.65720197]
["bitfinex-derivatives","BTCF0:USTF0",1755199198905,0.01953287,118290.0,118280.0,1.65720197]
["bitfinex-derivatives","BTCF0:USTF0",1755199199804,0.01953287,118290.0,118280.0,1.65677971]
["bitfinex-derivatives","BTCF0:USTF0",1755199200201,0.06776287,118290.0,118280.0,1.65677971]
["bitfinex-derivatives","BTCF0:USTF0",1755199200407,0.01953287,118290.0,118280.0,1.65677971]
["bitfinex-derivatives","BTCF0:USTF0",1755199201104,0.06776287,118290.0,118280.0,1.65677971]
["bitfinex-derivatives","BTCF0:USTF0",1755199201702,0.06776287,118290.0,118280.0,2.01757971]
["bitfinex-derivatives","BTCF0:USTF0",1755199202107,0.01953287,118290.0,118280.0,2.01757971]
["bitfinex-derivatives","BTCF0:USTF0",1755199202708,0.06776287,118290.0,118280.0,2.01757971]
["bitfinex-derivatives","BTCF0:USTF0",1755199206513,0.23240287,118290.0,118280.0,1.65875833]
["bitfinex-derivatives","BTCF0:USTF0",1755199206705,0.43456287,118290.0,118280.0,1.65875833]
["bitfinex-derivatives","BTCF0:USTF0",1755199207016,0.43456287,118290.0,118280.0,0.87607833]
["bitfinex-derivatives","BTCF0:USTF0",1755199207202,0.43456287,118290.0,118280.0,2.01637971]
["bitfinex-derivatives","BTCF0:USTF0",1755199207508,0.43356287,118290.0,118280.0,2.01637971]
["bitfinex-derivatives","BTCF0:USTF0",1755199212907,0.43356287,118290.0,118280.0,0.13419695]
["bitfinex-derivatives","BTCF0:USTF0",1755199213102,0.43356287,118290.0,118280.0,1.27445833]
["bitfinex-derivatives","BTCF0:USTF0",1755199213303,0.43356287,118290.0,118280.0,1.65553971]
["bitfinex-derivatives","BTCF0:USTF0",1755199213916,0.15108287,118290.0,118280.0,1.65553971]
["bitfinex-derivatives","BTCF0:USTF0",1755199214511,0.06576287,118290.0,118280.0,1.65553971]
["bitfinex-derivatives","BTCF0:USTF0",1755199214814,0.01753287,118290.0,118280.0,1.65553971]
["bitfinex-derivatives","BTCF0:USTF0",1755199215014,0.06576287,118290.0,118280.0,1.80108611]
["bitfinex-derivatives","BTCF0:USTF0",1755199215714,0.06576287,118290.0,118280.0,1.82454611]
["bitfinex-derivatives","BTCF0:USTF0",1755199216017,0.06576287,118290.0,118280.0,1.82554611]
["bitfinex-derivatives","BTCF0:USTF0",1755199217817,0.06576287,118290.0,118280.0,1.82654611]
["bitfinex-derivatives","BTCF0:USTF0",1755199218019,0.06576287,118290.0,118280.0,2.99582611]
["bitfinex-derivatives","BTCF0:USTF0",1755199219418,0.06576287,118290.0,118280.0,2.9959857]
["bitfinex-derivatives","BTCF0:USTF0",1755199220213,0.06576287,118290.0,118280.0,3.3567857]
["bitfinex-derivatives","BTCF0:USTF0",1755199220420,0.01753287,118290.0,118280.0,3.3567857]
["bitfinex-derivatives","BTCF0:USTF0",1755199223019,0.01753287,118290.0,118280.0,3.3569879]
["bitfinex-derivatives","BTCF0:USTF0",1755199224021,0.01753287,118290.0,118280.0,2.64174514]
["bitfinex-derivatives","BTCF0:USTF0",1755199224325,0.01753287,118290.0,118280.0,3.3569879]
["bitfinex-derivatives","BTCF0:USTF0",1755199226404,0.04993,118300.0,118280.0,3.4414935]
["bitfinex-derivatives","BTCF0:USTF0",1755199226607,0.0174551,118300.0,118290.0,0.85963968]
["bitfinex-derivatives","BTCF0:USTF0",1755199226805,0.0673851,118300.0,118290.0,0.85963968]
["bitfinex-derivatives","BTCF0:USTF0",1755199227706,0.0174551,118300.0,118290.0,0.85963968]
["bitfinex-derivatives","BTCF0:USTF0",1755199229514,0.57273065,118320.0,118310.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1755199229728,0.79617325,118320.0,118310.0,1.30274403]
["bitfinex-derivatives","BTCF0:USTF0",1755199229911,0.79617325,118320.0,118310.0,1.27928403]
["bitfinex-derivatives","BTCF0:USTF0",1755199230112,0.79617325,118320.0,118310.0,1.30274403]
["bitfinex-derivatives","BTCF0:USTF0",1755199230315,0.79617325,118320.0,118310.0,1.30782448]
["bitfinex-derivatives","BTCF0:USTF0",1755199230824,0.44553325,118320.0,118310.0,1.30782448]
["bitfinex-derivatives","BTCF0:USTF0",1755199231128,0.79817325,118320.0,118310.0,1.30782448]
["bitfinex-derivatives","BTCF0:USTF0",1755199231421,0.43737325,118320.0,118310.0,1.30782448]
["bitfinex-derivatives","BTCF0:USTF0",1755199232025,0.43937325,118320.0,118310.0,0.9502031]
["bitfinex-derivatives","BTCF0:USTF0",1755199232225,0.43937325,118320.0,118310.0,1.30782448]
["bitfinex-derivatives","BTCF0:USTF0",1755199238322,0.43937325,118320.0,118310.0,1.30826448]
["bitfinex-derivatives","BTCF0:USTF0",1755199239019,0.4220126,118320.0,118310.0,1.30826448]
["bitfinex-derivatives","BTCF0:USTF0",1755199239628,0.06694881,118340.0,118330.0,0.1177297]
["bitfinex-derivatives","BTCF0:USTF0",1755199239930,0.06694881,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199240125,0.06694881,118340.0,118330.0,2.1011097]
["bitfinex-derivatives","BTCF0:USTF0",1755199240328,0.31433881,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199240528,0.41758881,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199241032,0.01701881,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199241532,0.06694881,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199243734,0.18912881,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199244036,0.25066,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199244228,0.29732,118340.0,118330.0,2.45873108]
["bitfinex-derivatives","BTCF0:USTF0",1755199244529,0.29732,118340.0,118330.0,2.47774901]
["bitfinex-derivatives","BTCF0:USTF0",1755199245031,0.29732,118340.0,118330.0,2.47874901]
["bitfinex-derivatives","BTCF0:USTF0",1755199245341,0.29732,118340.0,118330.0,2.83954901]
["bitfinex-derivatives","BTCF0:USTF0",1755199245632,0.12848,118340.0,118330.0,2.83954901]
["bitfinex-derivatives","BTCF0:USTF0",1755199246132,0.43850187,118360.0,118340.0,0.0844565]
["bitfinex-derivatives","BTCF0:USTF0",1755199246325,0.83907187,118360.0,118350.0,1.18504138]
["bitfinex-derivatives","BTCF0:USTF0",1755199246527,0.83907187,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199246834,0.92352017,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199247135,0.83907187,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199247435,0.7783986,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199247935,0.7793986,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199248630,0.7803986,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199248833,0.3628,118360.0,118350.0,1.26949688]
["bitfinex-derivatives","BTCF0:USTF0",1755199249038,0.76337,118360.0,118350.0,0.95419253]
["bitfinex-derivatives","BTCF0:USTF0",1755199249332,0.64119,118360.0,118350.0,1.31181391]
["bitfinex-derivatives","BTCF0:USTF0",1755199249538,0.76337,118360.0,118350.0,1.31181391]
["bitfinex-derivatives","BTCF0:USTF0",1755199251031,0.40257,118360.0,118350.0,1.31181391]
["bitfinex-derivatives","BTCF0:USTF0",1755199251533,0.41975884,118360.0,118350.0,1.31181391]
["bitfinex-derivatives","BTCF0:USTF0",1755199253741,0.41975884,118360.0,118350.0,1.31171394]
["bitfinex-derivatives","BTCF0:USTF0",1755199254136,0.06911884,118360.0,118350.0,1.66933532]
["bitfinex-derivatives","BTCF0:USTF0",1755199255335,0.01918884,118360.0,118350.0,1.66933532]
["bitfinex-derivatives","BTCF0:USTF0",1755199257245,0.01918884,118360.0,118350.0,1.66970414]
["bitfinex-derivatives","BTCF0:USTF0",1755199257742,0.01818884,118360.0,118350.0,1.66970414]
["bitfinex-derivatives","BTCF0:USTF0",1755199257944,0.01718884,118360.0,118350.0,1.66970414]
["bitfinex-derivatives","BTCF0:USTF0",1755199258334,0.01718884,118360.0,118350.0,2.03050414]
["bitfinex-derivatives","BTCF0:USTF0",1755199259146,0.75988,118380.0,118370.0,0.1379414]
["bitfinex-derivatives","BTCF0:USTF0",1755199259439,0.75988,118380.0,118370.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1755199260441,0.76188,118380.0,118370.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1755199260644,0.76188,118380.0,118370.0,1.31352482]
["bitfinex-derivatives","BTCF0:USTF0",1755199261044,0.76388,118380.0,118370.0,1.31352482]
["bitfinex-derivatives","BTCF0:USTF0",1755199261941,0.76388,118380.0,118370.0,0.49598482]
["bitfinex-derivatives","BTCF0:USTF0",1755199262137,0.8483143,118380.0,118370.0,0.46594482]
["bitfinex-derivatives","BTCF0:USTF0",1755199262332,0.8491143,118380.0,118370.0,0.10315472]
["bitfinex-derivatives","BTCF0:USTF0",1755199262540,0.8491143,118380.0,118370.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1755199262934,0.8483143,118380.0,118370.0,0.89791472]
["bitfinex-derivatives","BTCF0:USTF0",1755199263134,0.8483143,118380.0,118370.0,1.2555361]
["bitfinex-derivatives","BTCF0:USTF0",1755199263334,0.76388,118380.0,118370.0,1.2555361]
["bitfinex-derivatives","BTCF0:USTF0",1755199264043,1.02258,118380.0,118370.0,1.2789961]
["bitfinex-derivatives","BTCF0:USTF0",1755199264633,1.02258,118380.0,118370.0,1.3090361]
["bitfinex-derivatives","BTCF0:USTF0",1755199264838,1.02258,118380.0,118370.0,1.31422416]
["bitfinex-derivatives","BTCF0:USTF0",1755199265433,1.02258,118380.0,118370.0,0.93314278]
["bitfinex-derivatives","BTCF0:USTF0",1755199265637,1.02258,118380.0,118370.0,1.29076416]
["bitfinex-derivatives","BTCF0:USTF0",1755199267946,1.02258,118380.0,118370.0,1.31422416]
["bitfinex-derivatives","BTCF0:USTF0",1755199268348,1.02258,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199268744,0.82815,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199268950,0.66178,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199271144,0.67882029,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199273140,0.67882029,118380.0,118370.0,0.95980278]
["bitfinex-derivatives","BTCF0:USTF0",1755199273350,0.67882029,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199274550,0.48439029,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199274752,0.67882029,118380.0,118370.0,1.31742416]
["bitfinex-derivatives","BTCF0:USTF0",1755199276854,0.67882029,118380.0,118370.0,1.67822416]
["bitfinex-derivatives","BTCF0:USTF0",1755199277757,0.27984029,118380.0,118370.0,1.67822416]
["bitfinex-derivatives","BTCF0:USTF0",1755199277940,0.32852029,118380.0,118370.0,1.67822416]
["bitfinex-derivatives","BTCF0:USTF0",1755199278144,0.67882029,118380.0,118370.0,1.67822416]
["bitfinex-derivatives","BTCF0:USTF0",1755199279649,0.61027029,118380.0,118370.0,1.67822416]
["bitfinex-derivatives","BTCF0:USTF0",1755199280254,0.67882029,118380.0,118370.0,1.32060278]
["bitfinex-derivatives","BTCF0:USTF0",1755199280556,0.67882029,118380.0,118370.0,1.67822416]
["bitfinex-derivatives","BTCF0:USTF0",1755199285559,0.67882029,118380.0,118370.0,2.84662416]
["bitfinex-derivatives","BTCF0:USTF0",1755199285861,0.27984029,118380.0,118370.0,2.84662416]
["bitfinex-derivatives","BTCF0:USTF0",1755199286054,0.32499029,118380.0,118370.0,2.48900278]
["bitfinex-derivatives","BTCF0:USTF0",1755199286362,0.32499029,118380.0,118370.0,2.84662416]
["bitfinex-derivatives","BTCF0:USTF0",1755199287056,0.32399029,118380.0,118370.0,2.84662416]
["bitfinex-derivatives","BTCF0:USTF0",1755199287854,0.31066,118390.0,118370.0,3.09994396]
["bitfinex-derivatives","BTCF0:USTF0",1755199288064,0.34149,118390.0,118380.0,0.88227588]
["bitfinex-derivatives","BTCF0:USTF0",1755199288360,0.49791327,118410.0,118390.0,0.2536312]
["bitfinex-derivatives","BTCF0:USTF0",1755199288569,0.2686,118410.0,118400.0,1.80628296]
["bitfinex-derivatives","BTCF0:USTF0",1755199288764,0.2686,118410.0,118400.0,1.87343858]
["bitfinex-derivatives","BTCF0:USTF0",1755199289060,0.2686,118410.0,118400.0,1.5138172]
["bitfinex-derivatives","BTCF0:USTF0",1755199289254,0.2686,118410.0,118400.0,1.5118172]
["bitfinex-derivatives","BTCF0:USTF0",1755199289860,0.31575,118410.0,118400.0,1.5118172]
["bitfinex-derivatives","BTCF0:USTF0",1755199290360,0.38864,118410.0,118400.0,1.5118172]
["bitfinex-derivatives","BTCF0:USTF0",1755199291759,0.38864,118410.0,118400.0,1.5128172]
["bitfinex-derivatives","BTCF0:USTF0",1755199291953,0.74944,118410.0,118400.0,0.63966158]
["bitfinex-derivatives","BTCF0:USTF0",1755199292160,0.74944,118410.0,118400.0,0.59165158]
["bitfinex-derivatives","BTCF0:USTF0",1755199292359,0.75024,118410.0,118400.0,0.2340302]
["bitfinex-derivatives","BTCF0:USTF0",1755199292571,0.75024,118410.0,118400.0,1.0391502]
["bitfinex-derivatives","BTCF0:USTF0",1755199292761,0.74944,118410.0,118400.0,1.39677158]
["bitfinex-derivatives","BTCF0:USTF0",1755199292963,0.38864,118410.0,118400.0,1.44478158]
["bitfinex-derivatives","BTCF0:USTF0",1755199294561,0.38864,118410.0,118400.0,0.63966158]
["bitfinex-derivatives","BTCF0:USTF0",1755199294767,0.74944,118410.0,118400.0,1.44446158]
["bitfinex-derivatives","BTCF0:USTF0",1755199295073,0.76434,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199295774,0.76434,118410.0,118400.0,1.0878402]
["bitfinex-derivatives","BTCF0:USTF0",1755199296071,0.76434,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199296269,0.76434,118410.0,118400.0,1.0878402]
["bitfinex-derivatives","BTCF0:USTF0",1755199296458,0.76434,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199297469,0.76434,118410.0,118400.0,1.0878402]
["bitfinex-derivatives","BTCF0:USTF0",1755199297657,0.76434,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199298670,0.76434,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199298868,0.0169,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199299571,0.17732,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199299773,0.07757327,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199300069,0.09402821,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199300864,0.33088821,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199301062,0.33088821,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199301464,0.27021494,118410.0,118400.0,1.0878402]
["bitfinex-derivatives","BTCF0:USTF0",1755199301666,0.27021494,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199301861,0.27021494,118410.0,118400.0,1.0878402]
["bitfinex-derivatives","BTCF0:USTF0",1755199302171,0.27021494,118410.0,118400.0,1.80308296]
["bitfinex-derivatives","BTCF0:USTF0",1755199303466,0.27021494,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199304968,0.03335494,118410.0,118400.0,1.44546158]
["bitfinex-derivatives","BTCF0:USTF0",1755199305274,0.03335494,118410.0,118400.0,2.16388296]
["bitfinex-derivatives","BTCF0:USTF0",1755199307870,0.03335494,118410.0,118400.0,1.4486402]
["bitfinex-derivatives","BTCF0:USTF0",1755199308162,0.03335494,118410.0,118400.0,2.16388296]
["bitfinex-derivatives","BTCF0:USTF0",1755199308372,0.03335494,118410.0,118400.0,2.1824098]
["bitfinex-derivatives","BTCF0:USTF0",1755199311884,0.03335494,118410.0,118400.0,2.18306061]
["bitfinex-derivatives","BTCF0:USTF0",1755199312380,0.03335494,118410.0,118400.0,1.37826061]
["bitfinex-derivatives","BTCF0:USTF0",1755199312578,0.41999494,118410.0,118400.0,1.02063923]
["bitfinex-derivatives","BTCF0:USTF0",1755199312775,0.41999494,118410.0,118400.0,1.82958565]
["bitfinex-derivatives","BTCF0:USTF0",1755199313082,0.41999494,118410.0,118400.0,1.47196427]
["bitfinex-derivatives","BTCF0:USTF0",1755199313271,0.41999494,118410.0,118400.0,1.82958565]
["bitfinex-derivatives","BTCF0:USTF0",1755199313473,0.03335494,118410.0,118400.0,2.18708703]
["bitfinex-derivatives","BTCF0:USTF0",1755199313676,0.03335494,118410.0,118400.0,1.82946565]
["bitfinex-derivatives","BTCF0:USTF0",1755199313677,0.41999494,118410.0,118400.0,1.82946565]
["bitfinex-derivatives","BTCF0:USTF0",1755199314275,0.41999494,118410.0,118400.0,1.46866565]
["bitfinex-derivatives","BTCF0:USTF0",1755199314772,0.41999494,118410.0,118400.0,1.46869785]
["bitfinex-derivatives","BTCF0:USTF0",1755199315077,0.41999494,118410.0,118400.0,1.82631923]
["bitfinex-derivatives","BTCF0:USTF0",1755199315683,0.41999494,118410.0,118400.0,1.11107647]
["bitfinex-derivatives","BTCF0:USTF0",1755199315980,0.41999494,118410.0,118400.0,0.65941785]
["bitfinex-derivatives","BTCF0:USTF0",1755199316274,0.41999494,118410.0,118400.0,1.46785785]
["bitfinex-derivatives","BTCF0:USTF0",1755199316482,0.41999494,118410.0,118400.0,1.468129]
["bitfinex-derivatives","BTCF0:USTF0",1755199316876,0.41999494,118410.0,118400.0,1.82575038]
["bitfinex-derivatives","BTCF0:USTF0",1755199317581,0.41999494,118410.0,118400.0,1.468129]
["bitfinex-derivatives","BTCF0:USTF0",1755199317983,0.48066821,118410.0,118400.0,0.30206762]
["bitfinex-derivatives","BTCF0:USTF0",1755199318275,0.48066821,118410.0,118400.0,1.468009]
["bitfinex-derivatives","BTCF0:USTF0",1755199318479,0.48066821,118410.0,118400.0,1.46810459]
["bitfinex-derivatives","BTCF0:USTF0",1755199320388,0.78079494,118410.0,118400.0,0.25415321]
["bitfinex-derivatives","BTCF0:USTF0",1755199320577,1.22362942,118410.0,118400.0,0.0864202]
["bitfinex-derivatives","BTCF0:USTF0",1755199320772,1.24096237,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755199320977,1.24096237,118410.0,118400.0,0.0864202]
["bitfinex-derivatives","BTCF0:USTF0",1755199321178,1.24096237,118410.0,118400.0,0.8949002]
["bitfinex-derivatives","BTCF0:USTF0",1755199321377,0.88334099,118410.0,118400.0,0.8949002]
["bitfinex-derivatives","BTCF0:USTF0",1755199322982,1.25225299,118410.0,118400.0,0.0864202]
["bitfinex-derivatives","BTCF0:USTF0",1755199323181,0.96670989,118410.0,118400.0,1.16558138]
["bitfinex-derivatives","BTCF0:USTF0",1755199323387,1.05112279,118410.0,118400.0,1.25000158]
["bitfinex-derivatives","BTCF0:USTF0",1755199323686,1.05112279,118410.0,118400.0,1.32296158]
["bitfinex-derivatives","BTCF0:USTF0",1755199323883,0.49403789,118410.0,118400.0,1.32296158]
["bitfinex-derivatives","BTCF0:USTF0",1755199324192,0.80691789,118410.0,118400.0,1.44932158]
["bitfinex-derivatives","BTCF0:USTF0",1755199325083,0.41148789,118410.0,118400.0,1.44932158]
["bitfinex-derivatives","BTCF0:USTF0",1755199325386,0.09581789,118410.0,118400.0,1.44932158]
["bitfinex-derivatives","BTCF0:USTF0",1755199325779,0.09581789,118410.0,118400.0,1.80694296]
["bitfinex-derivatives","BTCF0:USTF0",1755199326087,0.02214189,118410.0,118400.0,0.99930296]
["bitfinex-derivatives","BTCF0:USTF0",1755199326282,0.02214189,118410.0,118400.0,1.80818296]
["bitfinex-derivatives","BTCF0:USTF0",1755199326484,0.26394189,118410.0,118400.0,1.80818296]
["bitfinex-derivatives","BTCF0:USTF0",1755199327683,0.26394189,118410.0,118400.0,2.16898296]
["bitfinex-derivatives","BTCF0:USTF0",1755199327987,0.26394189,118410.0,118400.0,2.16818296]
["bitfinex-derivatives","BTCF0:USTF0",1755199328388,0.26394189,118410.0,118400.0,2.16898296]
["bitfinex-derivatives","BTCF0:USTF0",1755199329589,0.26394189,118410.0,118400.0,2.13839296]
["bitfinex-derivatives","BTCF0:USTF0",1755199329783,0.26394189,118410.0,118400.0,2.13759296]
["bitfinex-derivatives","BTCF0:USTF0",1755199331388,0.30907189,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199331586,0.58467189,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199333080,0.55221189,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199333275,0.39162189,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199333486,0.26394189,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199335086,0.24660894,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199335389,0.29173894,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199335588,0.40488894,118410.0,118400.0,1.77679296]
["bitfinex-derivatives","BTCF0:USTF0",1755199335982,0.40488894,118410.0,118400.0,2.94491296]
["bitfinex-derivatives","BTCF0:USTF0",1755199336584,0.40488894,118410.0,118400.0,2.2296702]
["bitfinex-derivatives","BTCF0:USTF0",1755199336785,0.40488894,118410.0,118400.0,2.94491296]
["bitfinex-derivatives","BTCF0:USTF0",1755199337788,0.40488894,118410.0,118400.0,2.94219296]
["bitfinex-derivatives","BTCF0:USTF0",1755199337983,0.24660894,118410.0,118400.0,2.94219296]
["bitfinex-derivatives","BTCF0:USTF0",1755199339181,0.48743894,118410.0,118400.0,2.94219296]
["bitfinex-derivatives","BTCF0:USTF0",1755199340696,1.00283894,118410.0,118400.0,2.58493158]
["bitfinex-derivatives","BTCF0:USTF0",1755199340889,1.10515963,118410.0,118400.0,1.2525402]
["bitfinex-derivatives","BTCF0:USTF0",1755199341088,1.10515963,118410.0,118400.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755199341089,1.83169301,118410.0,118400.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1755199341391,1.83169301,118410.0,118400.0,1.16624]
["bitfinex-derivatives","BTCF0:USTF0",1755199341586,1.83802961,118410.0,118400.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1755199341792,1.83802961,118410.0,118400.0,1.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1755199342598,1.83902961,118410.0,118400.0,1.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1755199343998,1.64102961,118410.0,118400.0,1.2326899]
["bitfinex-derivatives","BTCF0:USTF0",1755199345399,1.64102961,118410.0,118400.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1755199346095,1.84102961,118410.0,118400.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1755199347796,1.90171246,118410.0,118400.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1755199348007,1.90091246,118410.0,118400.0,1.14827]
["bitfinex-derivatives","BTCF0:USTF0",1755199348193,1.90091246,118410.0,118400.0,1.19531]
["bitfinex-derivatives","BTCF0:USTF0",1755199349414,1.90091246,118410.0,118400.0,1.2797298]
["bitfinex-derivatives","BTCF0:USTF0",1755199349800,1.90091246,118410.0,118400.0,1.63735118]
["bitfinex-derivatives","BTCF0:USTF0",1755199349801,1.29182448,118410.0,118400.0,1.63735118]
["bitfinex-derivatives","BTCF0:USTF0",1755199350005,1.12291248,118410.0,118400.0,1.82980118]
["bitfinex-derivatives","BTCF0:USTF0",1755199350603,1.06222963,118410.0,118400.0,1.82980118]
["bitfinex-derivatives","BTCF0:USTF0",1755199350802,1.06222963,118410.0,118400.0,1.83060118]
["bitfinex-derivatives","BTCF0:USTF0",1755199351002,1.11991248,118410.0,118400.0,1.83060118]
["bitfinex-derivatives","BTCF0:USTF0",1755199351203,1.12091248,118410.0,118400.0,1.82980118]
["bitfinex-derivatives","BTCF0:USTF0",1755199351502,1.12091248,118410.0,118400.0,1.4729798]
["bitfinex-derivatives","BTCF0:USTF0",1755199352805,1.12091248,118410.0,118400.0,1.4721798]
["bitfinex-derivatives","BTCF0:USTF0",1755199356918,0.75736963,118410.0,118400.0,1.82980118]
["bitfinex-derivatives","BTCF0:USTF0",1755199357208,0.71293953,118410.0,118400.0,1.4721798]
["bitfinex-derivatives","BTCF0:USTF0",1755199357510,0.77362238,118410.0,118400.0,1.82980118]
["bitfinex-derivatives","BTCF0:USTF0",1755199358400,0.77362238,118410.0,118400.0,1.4721798]
["bitfinex-derivatives","BTCF0:USTF0",1755199358708,0.71293953,118410.0,118400.0,1.4721798]
["bitfinex-derivatives","BTCF0:USTF0",1755199359706,0.71774953,118410.0,118400.0,1.4721798]
["bitfinex-derivatives","BTCF0:USTF0",1755199366511,0.77843238,118410.0,118400.0,1.4721798]
["bitfinex-derivatives","BTCF0:USTF0",1755199367410,0.68619978,118410.0,118400.0,1.83060118]
["bitfinex-derivatives","BTCF0:USTF0",1755199367716,0.70135852,118410.0,118400.0,2.14258649]
["bitfinex-derivatives","BTCF0:USTF0",1755199367910,0.65135852,118410.0,118400.0,2.14258649]
["bitfinex-derivatives","BTCF0:USTF0",1755199368215,0.65135852,118410.0,118400.0,1.78496511]
["bitfinex-derivatives","BTCF0:USTF0",1755199368418,0.57551693,118410.0,118400.0,1.78496511]
["bitfinex-derivatives","BTCF0:USTF0",1755199369115,0.21471693,118410.0,118400.0,1.78496511]
["bitfinex-derivatives","BTCF0:USTF0",1755199369309,0.09039693,118410.0,118400.0,2.14258649]
["bitfinex-derivatives","BTCF0:USTF0",1755199369509,0.3608,118420.0,118410.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1755199369707,0.3608,118420.0,118410.0,0.81687743]
["bitfinex-derivatives","BTCF0:USTF0",1755199369912,0.3777,118420.0,118410.0,0.81687743]
["bitfinex-derivatives","BTCF0:USTF0",1755199370413,0.3777,118420.0,118410.0,0.81587743]
["bitfinex-derivatives","BTCF0:USTF0",1755199370902,0.3787,118420.0,118410.0,0.81587743]
["bitfinex-derivatives","BTCF0:USTF0",1755199371412,0.0179,118420.0,118410.0,0.81587743]
["bitfinex-derivatives","BTCF0:USTF0",1755199375509,0.37823354,118430.0,118410.0,0.93765793]
["bitfinex-derivatives","BTCF0:USTF0",1755199375821,0.3608,118430.0,118420.0,1.47163688]
["bitfinex-derivatives","BTCF0:USTF0",1755199376120,0.46697823,118430.0,118420.0,1.47163688]
["bitfinex-derivatives","BTCF0:USTF0",1755199376617,0.10717823,118430.0,118420.0,1.47163688]
["bitfinex-derivatives","BTCF0:USTF0",1755199376819,0.001,118430.0,118420.0,1.47163688]
["bitfinex-derivatives","BTCF0:USTF0",1755199377124,0.001,118430.0,118420.0,1.4780661]
["bitfinex-derivatives","BTCF0:USTF0",1755199377319,0.3608,118440.0,118420.0,1.4143423]
["bitfinex-derivatives","BTCF0:USTF0",1755199377511,0.3608,118440.0,118430.0,0.74497138]
["bitfinex-derivatives","BTCF0:USTF0",1755199377715,0.3608,118440.0,118430.0,0.4717484]
["bitfinex-derivatives","BTCF0:USTF0",1755199377914,0.3608,118440.0,118430.0,0.82936978]
["bitfinex-derivatives","BTCF0:USTF0",1755199378114,0.3608,118440.0,118430.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1755199378115,0.47871,118440.0,118430.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1755199378321,0.42150497,118440.0,118430.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1755199379019,0.43667848,118440.0,118430.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1755199379210,0.43767848,118440.0,118430.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1755199379816,0.37786834,118440.0,118430.0,0.84783822]
["bitfinex-derivatives","BTCF0:USTF0",1755199380214,0.10617823,118460.0,118450.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1755199380519,0.04881,118460.0,118450.0,2.71117653]
["bitfinex-derivatives","BTCF0:USTF0",1755199380821,0.10617823,118470.0,118460.0,0.198127]
["bitfinex-derivatives","BTCF0:USTF0",1755199381124,0.2772,118470.0,118460.0,0.55574838]
["bitfinex-derivatives","BTCF0:USTF0",1755199381626,0.04881,118470.0,118460.0,0.55574838]
["bitfinex-derivatives","BTCF0:USTF0",1755199381815,0.15929,118470.0,118460.0,0.55574838]
["bitfinex-derivatives","BTCF0:USTF0",1755199382016,0.2772,118470.0,118460.0,0.55574838]
["bitfinex-derivatives","BTCF0:USTF0",1755199382519,0.04881,118470.0,118460.0,0.55574838]
["bitfinex-derivatives","BTCF0:USTF0",1755199382922,0.94730153,118480.0,118470.0,0.1991199]
["bitfinex-derivatives","BTCF0:USTF0",1755199383226,0.94730153,118480.0,118470.0,1.35230128]
["bitfinex-derivatives","BTCF0:USTF0",1755199383522,0.94730153,118480.0,118470.0,0.9946799]
["bitfinex-derivatives","BTCF0:USTF0",1755199383725,0.86293823,118480.0,118470.0,0.9946799]
["bitfinex-derivatives","BTCF0:USTF0",1755199384018,0.63194103,118480.0,118470.0,0.9946799]
["bitfinex-derivatives","BTCF0:USTF0",1755199384221,0.8411228,118480.0,118470.0,0.9966799]
["bitfinex-derivatives","BTCF0:USTF0",1755199384423,0.4451628,118480.0,118470.0,0.9986799]
["bitfinex-derivatives","BTCF0:USTF0",1755199384610,0.75676,118480.0,118470.0,1.36248243]
["bitfinex-derivatives","BTCF0:USTF0",1755199385120,0.8411215,118480.0,118470.0,0.9986799]
["bitfinex-derivatives","BTCF0:USTF0",1755199385320,0.8411215,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199385626,0.638,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199385917,0.7700508,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199386117,0.8411208,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199386324,0.55931,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199386528,0.638,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199386718,0.7700509,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199387020,0.4451609,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199387226,0.7700509,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199387412,0.8411209,118480.0,118470.0,1.35630128]
["bitfinex-derivatives","BTCF0:USTF0",1755199387615,0.8411209,118480.0,118470.0,0.9970399]
["bitfinex-derivatives","BTCF0:USTF0",1755199388419,0.7700509,118480.0,118470.0,0.9970399]
["bitfinex-derivatives","BTCF0:USTF0",1755199388619,0.39596,118480.0,118470.0,1.35466128]
["bitfinex-derivatives","BTCF0:USTF0",1755199389021,0.32489,118480.0,118470.0,1.35466128]
["bitfinex-derivatives","BTCF0:USTF0",1755199389224,0.40061681,118480.0,118470.0,1.35466128]
["bitfinex-derivatives","BTCF0:USTF0",1755199389422,0.07572681,118480.0,118470.0,1.37363727]
["bitfinex-derivatives","BTCF0:USTF0",1755199389624,0.24244681,118480.0,118470.0,1.37363727]
["bitfinex-derivatives","BTCF0:USTF0",1755199389823,0.32680791,118480.0,118470.0,1.37363727]
["bitfinex-derivatives","BTCF0:USTF0",1755199390019,0.31937791,118480.0,118470.0,1.37363727]
["bitfinex-derivatives","BTCF0:USTF0",1755199390225,0.55604791,118480.0,118470.0,1.37363727]
["bitfinex-derivatives","BTCF0:USTF0",1755199390726,1.27446929,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755199390931,1.19874248,118480.0,118470.0,0.8816881]
["bitfinex-derivatives","BTCF0:USTF0",1755199391133,0.91684661,118480.0,118470.0,0.8816881]
["bitfinex-derivatives","BTCF0:USTF0",1755199391430,0.91684661,118480.0,118470.0,0.9275681]
["bitfinex-derivatives","BTCF0:USTF0",1755199391627,0.8411211,118480.0,118470.0,0.9964381]
["bitfinex-derivatives","BTCF0:USTF0",1755199393228,0.35293598,118480.0,118470.0,1.28518948]
["bitfinex-derivatives","BTCF0:USTF0",1755199393528,0.40062598,118480.0,118470.0,1.35405948]
["bitfinex-derivatives","BTCF0:USTF0",1755199394030,0.39596,118480.0,118470.0,1.35405948]
["bitfinex-derivatives","BTCF0:USTF0",1755199394530,0.12455657,118480.0,118470.0,1.89908908]
["bitfinex-derivatives","BTCF0:USTF0",1755199394831,0.04881,118480.0,118470.0,1.89908908]
["bitfinex-derivatives","BTCF0:USTF0",1755199395232,0.24126603,118490.0,118480.0,0.1302412]
["bitfinex-derivatives","BTCF0:USTF0",1755199395233,0.32562013,118490.0,118480.0,0.1302412]
["bitfinex-derivatives","BTCF0:USTF0",1755199395426,0.55486013,118490.0,118480.0,0.91753258]
["bitfinex-derivatives","BTCF0:USTF0",1755199395631,0.55486013,118490.0,118480.0,0.55673258]
["bitfinex-derivatives","BTCF0:USTF0",1755199395822,0.60367013,118490.0,118480.0,0.55673258]
["bitfinex-derivatives","BTCF0:USTF0",1755199396023,0.96447013,118490.0,118480.0,0.9935512]
["bitfinex-derivatives","BTCF0:USTF0",1755199396631,0.60367013,118490.0,118480.0,0.9935512]
["bitfinex-derivatives","BTCF0:USTF0",1755199396832,0.96447013,118490.0,118480.0,1.35217258]
["bitfinex-derivatives","BTCF0:USTF0",1755199397030,0.8582919,118490.0,118480.0,1.35217258]
["bitfinex-derivatives","BTCF0:USTF0",1755199397631,0.8582919,118490.0,118480.0,1.35317258]
["bitfinex-derivatives","BTCF0:USTF0",1755199399423,0.8582919,118490.0,118480.0,0.9955512]
["bitfinex-derivatives","BTCF0:USTF0",1755199399824,0.8590919,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755199400024,1.29247325,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755199400330,1.29247325,118490.0,118480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755199400525,1.21671328,118490.0,118480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755199400726,1.21671328,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755199400727,1.49169151,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755199400928,0.4803299,118470.0,118460.0,0.0843741]
["bitfinex-derivatives","BTCF0:USTF0",1755199401136,0.8411299,118470.0,118460.0,0.8784141]
["bitfinex-derivatives","BTCF0:USTF0",1755199401434,0.91883995,118470.0,118460.0,0.9931641]
["bitfinex-derivatives","BTCF0:USTF0",1755199401825,0.91883995,118470.0,118460.0,1.35078548]
["bitfinex-derivatives","BTCF0:USTF0",1755199402730,0.05071,118470.0,118460.0,1.35078548]
["bitfinex-derivatives","BTCF0:USTF0",1755199402929,0.05071,118470.0,118460.0,1.71158548]
["bitfinex-derivatives","BTCF0:USTF0",1755199403234,0.05071,118470.0,118460.0,1.71358548]
["bitfinex-derivatives","BTCF0:USTF0",1755199403424,0.12652005,118470.0,118460.0,1.71358548]
["bitfinex-derivatives","BTCF0:USTF0",1755199403624,0.12652005,118470.0,118460.0,1.71558548]
["bitfinex-derivatives","BTCF0:USTF0",1755199404130,0.07771005,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199404334,0.0019,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199404520,0.07774516,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199404725,0.0019,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199405333,0.06258855,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199405927,0.0019,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199406538,0.06258855,118470.0,118460.0,1.71638548]
["bitfinex-derivatives","BTCF0:USTF0",1755199406739,0.06258855,118470.0,118460.0,1.85965503]
["bitfinex-derivatives","BTCF0:USTF0",1755199407040,0.0019,118470.0,118460.0,1.88981721]
["bitfinex-derivatives","BTCF0:USTF0",1755199407333,1.02212269,118510.0,118500.0,0.1322086]
["bitfinex-derivatives","BTCF0:USTF0",1755199407540,1.02212269,118510.0,118500.0,0.9282886]
["bitfinex-derivatives","BTCF0:USTF0",1755199407724,1.02212269,118510.0,118500.0,1.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1755199407928,1.27892269,118510.0,118500.0,1.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1755199409535,1.27992269,118510.0,118500.0,1.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1755199409729,0.4754486,118500.0,118490.0,0.3729841]
["bitfinex-derivatives","BTCF0:USTF0",1755199409933,0.8362486,118500.0,118490.0,1.1685041]
["bitfinex-derivatives","BTCF0:USTF0",1755199410833,0.8362486,118500.0,118490.0,0.9277327]
["bitfinex-derivatives","BTCF0:USTF0",1755199411043,0.8362486,118500.0,118490.0,0.8798727]
["bitfinex-derivatives","BTCF0:USTF0",1755199411226,0.8398486,118500.0,118490.0,0.8798727]
["bitfinex-derivatives","BTCF0:USTF0",1755199412140,0.8398486,118500.0,118490.0,0.9997927]
["bitfinex-derivatives","BTCF0:USTF0",1755199412637,0.8398486,118500.0,118490.0,1.0017927]
["bitfinex-derivatives","BTCF0:USTF0",1755199413238,0.8398486,118500.0,118490.0,1.0037927]
["bitfinex-derivatives","BTCF0:USTF0",1755199417131,0.8398486,118500.0,118490.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755199417438,1.34073953,118500.0,118490.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1755199417635,0.8398486,118500.0,118490.0,0.9299757]
["bitfinex-derivatives","BTCF0:USTF0",1755199417835,0.8398486,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199418338,0.8398486,118500.0,118490.0,0.9299757]
["bitfinex-derivatives","BTCF0:USTF0",1755199419644,0.8398486,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199421443,0.8398486,118500.0,118490.0,1.50292663]
["bitfinex-derivatives","BTCF0:USTF0",1755199421444,0.7701086,118500.0,118490.0,1.50292663]
["bitfinex-derivatives","BTCF0:USTF0",1755199421850,0.7701086,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199423247,0.8398486,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199425539,0.7701086,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199426150,0.5397186,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199426343,0.8398486,118500.0,118490.0,1.0020357]
["bitfinex-derivatives","BTCF0:USTF0",1755199426744,0.8398486,118500.0,118490.0,1.35819969]
["bitfinex-derivatives","BTCF0:USTF0",1755199427248,0.4941886,118500.0,118490.0,1.35819969]
["bitfinex-derivatives","BTCF0:USTF0",1755199427449,0.7701086,118500.0,118490.0,1.35819969]
["bitfinex-derivatives","BTCF0:USTF0",1755199427650,0.8398486,118500.0,118490.0,0.2082757]
["bitfinex-derivatives","BTCF0:USTF0",1755199427954,1.19601259,118500.0,118490.0,0.9290957]
["bitfinex-derivatives","BTCF0:USTF0",1755199428155,0.8398486,118500.0,118490.0,1.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1755199428454,0.8398486,118500.0,118490.0,1.35731969]
["bitfinex-derivatives","BTCF0:USTF0",1755199428652,0.4790486,118500.0,118490.0,1.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1755199428853,0.4790486,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199429846,0.3947,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199430250,0.04904,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199430849,0.16546,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199431553,0.27943,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199431854,0.0036,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199432054,0.04904,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199432642,0.3637786,118500.0,118490.0,1.00798917]
["bitfinex-derivatives","BTCF0:USTF0",1755199432841,0.4790486,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199435253,0.04904,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199436459,0.10972855,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199436759,0.44944855,118500.0,118490.0,1.36415316]
["bitfinex-derivatives","BTCF0:USTF0",1755199437360,0.44944855,118500.0,118490.0,2.53151316]
["bitfinex-derivatives","BTCF0:USTF0",1755199437951,0.44944855,118500.0,118490.0,2.17534917]
["bitfinex-derivatives","BTCF0:USTF0",1755199438757,0.4731086,118500.0,118490.0,2.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1755199439061,0.89459715,118500.0,118490.0,2.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1755199439262,0.89539715,118500.0,118490.0,1.3035757]
["bitfinex-derivatives","BTCF0:USTF0",1755199439471,0.89539715,118500.0,118490.0,2.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1755199440672,0.89459715,118500.0,118490.0,2.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1755199441372,0.91083876,118500.0,118490.0,2.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1755199441672,0.91083876,118500.0,118490.0,2.2045757]
["bitfinex-derivatives","BTCF0:USTF0",1755199442173,0.91083876,118500.0,118490.0,0.9691757]
["bitfinex-derivatives","BTCF0:USTF0",1755199442373,0.91083876,118500.0,118490.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1755199442575,0.91083876,118500.0,118490.0,1.0407757]
["bitfinex-derivatives","BTCF0:USTF0",1755199443168,0.91083876,118500.0,118490.0,0.9715357]
["bitfinex-derivatives","BTCF0:USTF0",1755199443671,0.91083876,118500.0,118490.0,1.0407757]
["bitfinex-derivatives","BTCF0:USTF0",1755199445774,0.91083876,118500.0,118490.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1755199445974,0.91083876,118500.0,118490.0,1.0390157]
["bitfinex-derivatives","BTCF0:USTF0",1755199457683,0.91083876,118500.0,118490.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1755199457884,0.91083876,118500.0,118490.0,1.0338557]
["bitfinex-derivatives","BTCF0:USTF0",1755199458579,0.91083876,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755199458784,1.26700275,118500.0,118490.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755199458985,0.91083876,118500.0,118490.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755199459376,1.26700275,118500.0,118490.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755199460186,1.2672224,118500.0,118490.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755199460579,1.20653385,118500.0,118490.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755199461087,1.2672224,118500.0,118490.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755199461289,1.20653385,118500.0,118490.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755199461585,1.20653385,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755199461788,1.20653385,118500.0,118490.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755199462489,1.20653385,118500.0,118490.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1755199462783,1.20653385,118500.0,118490.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755199462986,1.20653385,118500.0,118490.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755199463387,0.4702724,118480.0,118470.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1755199463586,0.86011736,118480.0,118470.0,2.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755199463781,1.22091736,118480.0,118470.0,2.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755199463988,0.86475337,118480.0,118470.0,2.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755199464287,0.86218337,118480.0,118470.0,2.1460895]
["bitfinex-derivatives","BTCF0:USTF0",1755199464889,0.86218337,118480.0,118470.0,2.1490895]
["bitfinex-derivatives","BTCF0:USTF0",1755199465191,1.12088337,118480.0,118470.0,2.1490895]
["bitfinex-derivatives","BTCF0:USTF0",1755199465586,1.12088337,118480.0,118470.0,2.1510895]
["bitfinex-derivatives","BTCF0:USTF0",1755199465977,0.05260855,118500.0,118490.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755199466282,0.2154525,118530.0,118520.0,0.1376039]
["bitfinex-derivatives","BTCF0:USTF0",1755199466488,0.2154525,118530.0,118520.0,2.04016789]
["bitfinex-derivatives","BTCF0:USTF0",1755199466688,0.04679,118530.0,118520.0,2.04016789]
["bitfinex-derivatives","BTCF0:USTF0",1755199467080,0.04679,118530.0,118520.0,2.39713188]
["bitfinex-derivatives","BTCF0:USTF0",1755199467286,0.0001,118530.0,118520.0,2.39713188]
["bitfinex-derivatives","BTCF0:USTF0",1755199467880,0.44336583,118560.0,118540.0,0.0851197]
["bitfinex-derivatives","BTCF0:USTF0",1755199468188,0.2152593,118560.0,118550.0,1.50403046]
["bitfinex-derivatives","BTCF0:USTF0",1755199468377,0.4815748,118560.0,118550.0,1.14786647]
["bitfinex-derivatives","BTCF0:USTF0",1755199468583,0.6345248,118560.0,118550.0,1.50403046]
["bitfinex-derivatives","BTCF0:USTF0",1755199468791,0.58898368,118560.0,118550.0,1.64814063]
["bitfinex-derivatives","BTCF0:USTF0",1755199468993,0.58898368,118560.0,118550.0,1.14786647]
["bitfinex-derivatives","BTCF0:USTF0",1755199470399,0.48584161,118560.0,118550.0,1.14786647]
["bitfinex-derivatives","BTCF0:USTF0",1755199470596,0.4689555,118560.0,118550.0,1.14786647]
["bitfinex-derivatives","BTCF0:USTF0",1755199470794,0.57509757,118560.0,118550.0,1.14786647]
["bitfinex-derivatives","BTCF0:USTF0",1755199471798,1.07617173,118560.0,118550.0,1.04138387]
["bitfinex-derivatives","BTCF0:USTF0",1755199471994,1.33082966,118560.0,118550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755199472294,1.60566773,118560.0,118550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755199472486,1.24406773,118560.0,118550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755199472691,0.57509757,118560.0,118550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755199473195,0.83379757,118560.0,118550.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1755199473391,0.83379757,118560.0,118550.0,1.82389676]
["bitfinex-derivatives","BTCF0:USTF0",1755199473695,0.7276555,118560.0,118550.0,1.82389676]
["bitfinex-derivatives","BTCF0:USTF0",1755199473997,0.7276555,118560.0,118550.0,1.3236226]
["bitfinex-derivatives","BTCF0:USTF0",1755199474498,0.7276555,118560.0,118550.0,1.23931]
["bitfinex-derivatives","BTCF0:USTF0",1755199474899,0.7276555,118560.0,118550.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755199475598,0.7276555,118560.0,118550.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755199476396,0.7276555,118560.0,118550.0,1.20481]
["bitfinex-derivatives","BTCF0:USTF0",1755199476793,0.7276555,118560.0,118550.0,1.2891226]
["bitfinex-derivatives","BTCF0:USTF0",1755199477197,0.8033498,118560.0,118550.0,1.2891226]
["bitfinex-derivatives","BTCF0:USTF0",1755199477501,0.82014001,118560.0,118550.0,1.2891226]
["bitfinex-derivatives","BTCF0:USTF0",1755199478694,0.82014001,118560.0,118550.0,1.20481]
["bitfinex-derivatives","BTCF0:USTF0",1755199479398,0.82014001,118560.0,118550.0,1.2891226]
["bitfinex-derivatives","BTCF0:USTF0",1755199480094,0.82014001,118560.0,118550.0,1.20481]
["bitfinex-derivatives","BTCF0:USTF0",1755199480300,0.82014001,118560.0,118550.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755199480301,1.32041417,118560.0,118550.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1755199480501,1.32041417,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199480689,0.4659626,118550.0,118540.0,0.4656095]
["bitfinex-derivatives","BTCF0:USTF0",1755199480889,0.4659626,118550.0,118540.0,1.2862495]
["bitfinex-derivatives","BTCF0:USTF0",1755199481096,0.4659626,118550.0,118540.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1755199481304,0.48299205,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199481502,0.48299205,118550.0,118540.0,1.18116]
["bitfinex-derivatives","BTCF0:USTF0",1755199482602,0.48299205,118550.0,118540.0,1.20165]
["bitfinex-derivatives","BTCF0:USTF0",1755199483104,0.74169205,118550.0,118540.0,1.20165]
["bitfinex-derivatives","BTCF0:USTF0",1755199483496,0.74169205,118550.0,118540.0,1.20365]
["bitfinex-derivatives","BTCF0:USTF0",1755199484802,0.80223232,118550.0,118540.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755199485101,1.30250648,118550.0,118540.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755199485302,1.24196621,118550.0,118540.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755199485707,1.24196621,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755199485903,1.24196621,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199486296,1.31765305,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199486497,0.74169205,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199487104,0.74169205,118550.0,118540.0,0.84069]
["bitfinex-derivatives","BTCF0:USTF0",1755199487304,0.74169205,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199487696,1.24196621,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199490797,1.31767754,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199491201,0.81740338,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199491400,1.31767754,118550.0,118540.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755199491601,0.81740338,118550.0,118540.0,1.21378]
["bitfinex-derivatives","BTCF0:USTF0",1755199491807,0.36004205,118550.0,118540.0,1.81966126]
["bitfinex-derivatives","BTCF0:USTF0",1755199492100,0.40673205,118550.0,118540.0,1.81966126]
["bitfinex-derivatives","BTCF0:USTF0",1755199492406,0.40673205,118550.0,118540.0,1.3193871]
["bitfinex-derivatives","BTCF0:USTF0",1755199493606,0.40673205,118550.0,118540.0,1.3185871]
["bitfinex-derivatives","BTCF0:USTF0",1755199493806,0.51685205,118550.0,118540.0,1.3185871]
["bitfinex-derivatives","BTCF0:USTF0",1755199494005,0.61903205,118550.0,118540.0,1.3185871]
["bitfinex-derivatives","BTCF0:USTF0",1755199494308,0.81740338,118550.0,118540.0,0.5003872]
["bitfinex-derivatives","BTCF0:USTF0",1755199494506,0.81740338,118550.0,118540.0,1.3153472]
["bitfinex-derivatives","BTCF0:USTF0",1755199495100,0.81740338,118550.0,118540.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755199495300,0.81740338,118550.0,118540.0,1.3153474]
["bitfinex-derivatives","BTCF0:USTF0",1755199495500,0.48244338,118550.0,118540.0,1.3153474]
["bitfinex-derivatives","BTCF0:USTF0",1755199496213,0.67773338,118550.0,118540.0,1.3153474]
["bitfinex-derivatives","BTCF0:USTF0",1755199496404,0.82675338,118550.0,118540.0,1.3153474]
["bitfinex-derivatives","BTCF0:USTF0",1755199497205,0.82675338,118550.0,118540.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755199497413,0.75104205,118550.0,118540.0,1.23051]
["bitfinex-derivatives","BTCF0:USTF0",1755199498004,0.75104205,118550.0,118540.0,1.3148274]
["bitfinex-derivatives","BTCF0:USTF0",1755199498400,0.75104205,118550.0,118540.0,0.5003874]
["bitfinex-derivatives","BTCF0:USTF0",1755199498606,0.75104205,118550.0,118540.0,1.3171474]
["bitfinex-derivatives","BTCF0:USTF0",1755199499308,0.43981205,118550.0,118540.0,1.3171474]
["bitfinex-derivatives","BTCF0:USTF0",1755199499611,0.40673205,118550.0,118540.0,1.3171474]
["bitfinex-derivatives","BTCF0:USTF0",1755199502614,1.25131621,118550.0,118540.0,1.23283]
["bitfinex-derivatives","BTCF0:USTF0",1755199502804,1.32782754,118550.0,118540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755199503005,0.0843246,118530.0,118520.0,1.54877]
["bitfinex-derivatives","BTCF0:USTF0",1755199503214,0.97825876,118530.0,118520.0,1.52828]
["bitfinex-derivatives","BTCF0:USTF0",1755199503405,0.0851317,118520.0,118500.0,0.37924316]
["bitfinex-derivatives","BTCF0:USTF0",1755199503611,0.5387277,118510.0,118500.0,0.39973316]
["bitfinex-derivatives","BTCF0:USTF0",1755199503811,0.5387277,118510.0,118500.0,1.21469316]
["bitfinex-derivatives","BTCF0:USTF0",1755199504215,0.5387277,118510.0,118500.0,1.29903916]
["bitfinex-derivatives","BTCF0:USTF0",1755199504713,0.7974277,118510.0,118500.0,1.29903916]
["bitfinex-derivatives","BTCF0:USTF0",1755199505113,0.7974277,118510.0,118500.0,1.283596]
["bitfinex-derivatives","BTCF0:USTF0",1755199505310,0.7974277,118510.0,118500.0,0.501416]
["bitfinex-derivatives","BTCF0:USTF0",1755199505514,0.81438544,118510.0,118500.0,0.501416]
["bitfinex-derivatives","BTCF0:USTF0",1755199505714,0.81438544,118510.0,118500.0,1.315736]
["bitfinex-derivatives","BTCF0:USTF0",1755199506217,0.81438544,118510.0,118500.0,1.320736]
["bitfinex-derivatives","BTCF0:USTF0",1755199507110,1.3146596,118510.0,118500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755199507308,1.3146596,118510.0,118500.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1755199507507,1.2539308,118510.0,118500.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1755199507708,1.6914405,118510.0,118500.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755199508213,1.6155308,118510.0,118500.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755199508610,1.6914405,118510.0,118500.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755199508814,0.0843531,118490.0,118480.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1755199509110,0.97828726,118490.0,118480.0,2.36161]
["bitfinex-derivatives","BTCF0:USTF0",1755199509312,0.4780131,118490.0,118480.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1755199509509,0.48492125,118490.0,118480.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1755199509816,1.26116845,118490.0,118480.0,2.34076]
["bitfinex-derivatives","BTCF0:USTF0",1755199510320,1.32263962,118490.0,118480.0,1.9798]
["bitfinex-derivatives","BTCF0:USTF0",1755199510504,1.32260661,118490.0,118480.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755199510908,1.32260661,118490.0,118480.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755199511109,1.32260661,118490.0,118480.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1755199511311,1.32260661,118490.0,118480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755199511510,1.32260661,118490.0,118480.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1755199511712,1.68340661,118490.0,118480.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1755199512312,1.68260661,118490.0,118480.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1755199512620,0.4780202,118480.0,118470.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1755199512919,0.4780202,118480.0,118470.0,1.22603]
["bitfinex-derivatives","BTCF0:USTF0",1755199513420,0.54693898,118480.0,118470.0,1.22603]
["bitfinex-derivatives","BTCF0:USTF0",1755199513812,0.54693898,118480.0,118470.0,1.22703]
["bitfinex-derivatives","BTCF0:USTF0",1755199514220,0.54693898,118480.0,118470.0,1.22803]
["bitfinex-derivatives","BTCF0:USTF0",1755199516322,0.44468384,118490.0,118470.0,1.87734416]
["bitfinex-derivatives","BTCF0:USTF0",1755199516519,0.57839304,118490.0,118480.0,0.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1755199518422,0.76417056,118490.0,118480.0,0.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1755199519725,0.84242056,118490.0,118480.0,0.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1755199520022,0.99144056,118490.0,118480.0,0.4984302]
["bitfinex-derivatives","BTCF0:USTF0",1755199520824,0.99144056,118490.0,118480.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1755199521828,0.99144056,118490.0,118480.0,0.4984303]
["bitfinex-derivatives","BTCF0:USTF0",1755199525629,0.99144056,118490.0,118480.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1755199526122,1.49171472,118490.0,118480.0,1.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755199527220,0.99144056,118490.0,118480.0,1.22283]
["bitfinex-derivatives","BTCF0:USTF0",1755199527424,0.99144056,118490.0,118480.0,1.3071902]
["bitfinex-derivatives","BTCF0:USTF0",1755199527924,0.99144056,118490.0,118480.0,1.22271]
["bitfinex-derivatives","BTCF0:USTF0",1755199528228,0.99144056,118490.0,118480.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1755199528428,0.99144056,118490.0,118480.0,1.22191]
["bitfinex-derivatives","BTCF0:USTF0",1755199528931,0.99144056,118490.0,118480.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1755199529523,1.49171472,118490.0,118480.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1755199530021,1.4229772,118490.0,118480.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1755199530632,1.27903727,118490.0,118480.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1755199530832,1.27903727,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199531032,1.27903727,118490.0,118480.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1755199531326,0.92270304,118490.0,118480.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1755199531527,1.27903727,118490.0,118480.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1755199531726,1.27903727,118490.0,118480.0,1.3053103]
["bitfinex-derivatives","BTCF0:USTF0",1755199531931,1.27903727,118490.0,118480.0,1.22075]
["bitfinex-derivatives","BTCF0:USTF0",1755199532326,0.92270304,118490.0,118480.0,1.3051103]
["bitfinex-derivatives","BTCF0:USTF0",1755199532631,1.27903727,118490.0,118480.0,1.3051103]
["bitfinex-derivatives","BTCF0:USTF0",1755199532926,1.27903727,118490.0,118480.0,1.22135]
["bitfinex-derivatives","BTCF0:USTF0",1755199534134,1.27903727,118490.0,118480.0,1.3057103]
["bitfinex-derivatives","BTCF0:USTF0",1755199534328,0.92270304,118490.0,118480.0,1.3057103]
["bitfinex-derivatives","BTCF0:USTF0",1755199535132,0.4274108,118490.0,118480.0,1.66284453]
["bitfinex-derivatives","BTCF0:USTF0",1755199535333,0.2587,118490.0,118480.0,1.66284453]
["bitfinex-derivatives","BTCF0:USTF0",1755199535735,0.3430532,118490.0,118480.0,1.66284453]
["bitfinex-derivatives","BTCF0:USTF0",1755199536738,0.3430532,118490.0,118480.0,1.80733666]
["bitfinex-derivatives","BTCF0:USTF0",1755199539440,0.3892732,118490.0,118480.0,1.80733666]
["bitfinex-derivatives","BTCF0:USTF0",1755199540536,0.3892732,118490.0,118480.0,1.80653666]
["bitfinex-derivatives","BTCF0:USTF0",1755199540940,0.3892732,118490.0,118480.0,0.4984303]
["bitfinex-derivatives","BTCF0:USTF0",1755199541144,0.7306332,118490.0,118480.0,1.3035103]
["bitfinex-derivatives","BTCF0:USTF0",1755199542745,0.7306332,118490.0,118480.0,1.3029503]
["bitfinex-derivatives","BTCF0:USTF0",1755199543340,0.3892732,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199543944,0.3892732,118490.0,118480.0,1.3029503]
["bitfinex-derivatives","BTCF0:USTF0",1755199545046,0.3892732,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199548948,0.30492,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199549251,0.3892732,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199549548,0.2587,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199549938,0.30492,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199552248,0.2587,118490.0,118480.0,1.97257666]
["bitfinex-derivatives","BTCF0:USTF0",1755199552747,0.6557932,118490.0,118480.0,1.80377666]
["bitfinex-derivatives","BTCF0:USTF0",1755199553150,0.6557932,118490.0,118480.0,1.80309666]
["bitfinex-derivatives","BTCF0:USTF0",1755199553351,0.33602,118490.0,118480.0,1.3022703]
["bitfinex-derivatives","BTCF0:USTF0",1755199553648,0.33602,118490.0,118480.0,1.80309666]
["bitfinex-derivatives","BTCF0:USTF0",1755199553948,0.2587,118490.0,118480.0,1.80309666]
["bitfinex-derivatives","BTCF0:USTF0",1755199554145,1e-08,118490.0,118480.0,1.97189666]
["bitfinex-derivatives","BTCF0:USTF0",1755199555447,1e-08,118490.0,118480.0,1.97489666]
["bitfinex-derivatives","BTCF0:USTF0",1755199555756,0.04555,118500.0,118490.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1755199556047,0.31553394,118510.0,118490.0,1.14746126]
["bitfinex-derivatives","BTCF0:USTF0",1755199556259,0.65979394,118510.0,118500.0,1.2691561]
["bitfinex-derivatives","BTCF0:USTF0",1755199558847,0.14684754,118510.0,118500.0,1.62523919]
["bitfinex-derivatives","BTCF0:USTF0",1755199559045,0.06250774,118510.0,118500.0,1.62523919]
["bitfinex-derivatives","BTCF0:USTF0",1755199559246,0.04555,118510.0,118500.0,1.62523919]
["bitfinex-derivatives","BTCF0:USTF0",1755199559952,0.1298902,118510.0,118500.0,1.27657099]
["bitfinex-derivatives","BTCF0:USTF0",1755199560154,0.1298902,118510.0,118500.0,1.63265408]
["bitfinex-derivatives","BTCF0:USTF0",1755199560651,0.2889202,118510.0,118500.0,1.27657099]
["bitfinex-derivatives","BTCF0:USTF0",1755199560856,0.4741502,118510.0,118500.0,1.63265408]
["bitfinex-derivatives","BTCF0:USTF0",1755199562740,0.83023329,118510.0,118500.0,1.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1755199563054,0.4741502,118510.0,118500.0,1.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1755199563758,0.4741502,118510.0,118500.0,1.30899832]
["bitfinex-derivatives","BTCF0:USTF0",1755199563958,0.4741502,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199564254,0.7328502,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199564556,0.7338502,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199564759,0.75283845,118510.0,118500.0,1.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1755199565749,0.48776845,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199565948,0.60545845,118510.0,118500.0,1.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1755199566154,0.48776845,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199566352,0.48776845,118510.0,118500.0,1.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1755199566649,0.48776845,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199566860,0.60545845,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199567050,0.75283845,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199567455,0.75283845,118510.0,118500.0,1.3016961]
["bitfinex-derivatives","BTCF0:USTF0",1755199567654,0.75283845,118510.0,118500.0,1.65777919]
["bitfinex-derivatives","BTCF0:USTF0",1755199568750,0.75283845,118510.0,118500.0,1.2689161]
["bitfinex-derivatives","BTCF0:USTF0",1755199571657,0.75283845,118510.0,118500.0,1.62499919]
["bitfinex-derivatives","BTCF0:USTF0",1755199571959,0.75283845,118510.0,118500.0,1.2689161]
["bitfinex-derivatives","BTCF0:USTF0",1755199572650,0.75283845,118510.0,118500.0,0.4451461]
["bitfinex-derivatives","BTCF0:USTF0",1755199572852,1.10892154,118510.0,118500.0,1.2533461]
["bitfinex-derivatives","BTCF0:USTF0",1755199573559,1.10892154,118510.0,118500.0,1.2738361]
["bitfinex-derivatives","BTCF0:USTF0",1755199574958,0.75283845,118510.0,118500.0,1.2738361]
["bitfinex-derivatives","BTCF0:USTF0",1755199575358,1.10892154,118510.0,118500.0,1.2738361]
["bitfinex-derivatives","BTCF0:USTF0",1755199575552,1.10892154,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199575759,1.10892154,118510.0,118500.0,1.16852]
["bitfinex-derivatives","BTCF0:USTF0",1755199576161,1.11655371,118510.0,118500.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1755199576360,1.19324706,118510.0,118500.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1755199576560,0.4741573,118500.0,118490.0,0.4451544]
["bitfinex-derivatives","BTCF0:USTF0",1755199576756,0.84629558,118500.0,118490.0,1.2527544]
["bitfinex-derivatives","BTCF0:USTF0",1755199576961,0.84629558,118500.0,118490.0,0.4451544]
["bitfinex-derivatives","BTCF0:USTF0",1755199577157,0.84629558,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199577358,0.4741644,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199577657,0.86347135,118490.0,118480.0,1.2524416]
["bitfinex-derivatives","BTCF0:USTF0",1755199577855,0.86347135,118490.0,118480.0,1.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1755199578056,1.12217135,118490.0,118480.0,1.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1755199578665,1.12217135,118490.0,118480.0,1.2739316]
["bitfinex-derivatives","BTCF0:USTF0",1755199579665,0.76608826,118490.0,118480.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1755199579864,1.12217135,118490.0,118480.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1755199580058,1.12217135,118490.0,118480.0,1.2739316]
["bitfinex-derivatives","BTCF0:USTF0",1755199580364,1.12217135,118490.0,118480.0,1.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1755199581267,1.12216805,118490.0,118480.0,1.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1755199582659,1.12216805,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199582864,1.12216805,118490.0,118470.0,1.52824]
["bitfinex-derivatives","BTCF0:USTF0",1755199582865,0.4066314,118480.0,118470.0,1.52824]
["bitfinex-derivatives","BTCF0:USTF0",1755199583166,0.4066314,118480.0,118470.0,1.97332]
["bitfinex-derivatives","BTCF0:USTF0",1755199583167,1.56318947,118480.0,118470.0,1.97332]
["bitfinex-derivatives","BTCF0:USTF0",1755199583366,0.2434057,118460.0,118450.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1755199583662,0.2434057,118460.0,118450.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1755199583663,0.84632068,118460.0,118450.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1755199583855,0.84632068,118460.0,118450.0,1.3043328]
["bitfinex-derivatives","BTCF0:USTF0",1755199585066,0.74893759,118460.0,118450.0,1.3073328]
["bitfinex-derivatives","BTCF0:USTF0",1755199585468,0.75640921,118460.0,118450.0,1.3073328]
["bitfinex-derivatives","BTCF0:USTF0",1755199585964,0.74893759,118460.0,118450.0,1.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1755199586959,0.75632143,118460.0,118450.0,1.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1755199587266,0.74893759,118460.0,118450.0,1.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1755199588361,0.56370759,118460.0,118450.0,1.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1755199588561,0.48386759,118460.0,118450.0,1.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1755199588762,0.74697759,118460.0,118450.0,1.3093328]
["bitfinex-derivatives","BTCF0:USTF0",1755199589970,0.27475189,118460.0,118450.0,1.66621589]
["bitfinex-derivatives","BTCF0:USTF0",1755199590171,0.30494,118460.0,118450.0,1.66621589]
["bitfinex-derivatives","BTCF0:USTF0",1755199590368,0.30494,118460.0,118450.0,1.3101328]
["bitfinex-derivatives","BTCF0:USTF0",1755199590573,0.2587,118460.0,118450.0,1.66621589]
["bitfinex-derivatives","BTCF0:USTF0",1755199591271,0.04624,118490.0,118470.0,0.2539008]
["bitfinex-derivatives","BTCF0:USTF0",1755199591468,0.06250163,118490.0,118480.0,1.96576449]
["bitfinex-derivatives","BTCF0:USTF0",1755199591862,0.01626163,118490.0,118480.0,1.96656449]
["bitfinex-derivatives","BTCF0:USTF0",1755199592367,0.01626163,118490.0,118480.0,1.97413444]
["bitfinex-derivatives","BTCF0:USTF0",1755199592575,0.01626163,118490.0,118480.0,1.97333444]
["bitfinex-derivatives","BTCF0:USTF0",1755199592870,0.48772593,118490.0,118480.0,0.8059614]
["bitfinex-derivatives","BTCF0:USTF0",1755199593075,0.48772593,118490.0,118480.0,1.6105214]
["bitfinex-derivatives","BTCF0:USTF0",1755199596872,0.41700593,118490.0,118480.0,1.6105214]
["bitfinex-derivatives","BTCF0:USTF0",1755199597062,0.14685593,118490.0,118480.0,1.6105214]
["bitfinex-derivatives","BTCF0:USTF0",1755199599678,0.26423593,118490.0,118480.0,1.6105214]
["bitfinex-derivatives","BTCF0:USTF0",1755199601590,0.14685593,118490.0,118480.0,1.96660449]
["bitfinex-derivatives","BTCF0:USTF0",1755199601791,0.01626163,118490.0,118480.0,1.96660449]
["bitfinex-derivatives","BTCF0:USTF0",1755199602793,0.10061593,118490.0,118480.0,1.96660449]
["bitfinex-derivatives","BTCF0:USTF0",1755199603188,0.14685593,118490.0,118480.0,1.96660449]
["bitfinex-derivatives","BTCF0:USTF0",1755199604786,0.14685593,118490.0,118480.0,1.6105214]
["bitfinex-derivatives","BTCF0:USTF0",1755199605892,0.14685593,118490.0,118480.0,1.96660449]
["bitfinex-derivatives","BTCF0:USTF0",1755199606997,0.14685593,118490.0,118480.0,1.6105214]
["bitfinex-derivatives","BTCF0:USTF0",1755199607297,0.48772593,118490.0,118480.0,1.6075614]
["bitfinex-derivatives","BTCF0:USTF0",1755199608199,0.74642593,118490.0,118480.0,1.6075614]
["bitfinex-derivatives","BTCF0:USTF0",1755199612401,0.55832593,118490.0,118480.0,1.96304449]
["bitfinex-derivatives","BTCF0:USTF0",1755199612594,0.74642593,118490.0,118480.0,1.6069614]
["bitfinex-derivatives","BTCF0:USTF0",1755199614499,0.74642593,118490.0,118480.0,1.96304449]
["bitfinex-derivatives","BTCF0:USTF0",1755199614804,0.74642593,118490.0,118480.0,1.96256449]
["bitfinex-derivatives","BTCF0:USTF0",1755199616303,0.74642593,118490.0,118480.0,1.6064814]
["bitfinex-derivatives","BTCF0:USTF0",1755199616504,0.74642593,118490.0,118480.0,1.96256449]
["bitfinex-derivatives","BTCF0:USTF0",1755199616804,0.74642593,118490.0,118480.0,1.16204449]
["bitfinex-derivatives","BTCF0:USTF0",1755199617005,0.74642593,118490.0,118480.0,1.96228449]
["bitfinex-derivatives","BTCF0:USTF0",1755199621102,0.74642593,118490.0,118480.0,1.6062014]
["bitfinex-derivatives","BTCF0:USTF0",1755199621303,0.74642593,118490.0,118480.0,1.16204449]
["bitfinex-derivatives","BTCF0:USTF0",1755199621607,0.74642593,118490.0,118480.0,1.96228449]
["bitfinex-derivatives","BTCF0:USTF0",1755199622507,1.10250902,118490.0,118480.0,1.6061614]
["bitfinex-derivatives","BTCF0:USTF0",1755199622907,1.10250902,118490.0,118480.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1755199623106,1.10250902,118490.0,118480.0,1.6061614]
["bitfinex-derivatives","BTCF0:USTF0",1755199623607,0.74642593,118490.0,118480.0,1.6061614]
["bitfinex-derivatives","BTCF0:USTF0",1755199627612,0.35931593,118490.0,118480.0,1.96224449]
["bitfinex-derivatives","BTCF0:USTF0",1755199627803,0.40562593,118490.0,118480.0,1.96224449]
["bitfinex-derivatives","BTCF0:USTF0",1755199628211,0.35931593,118490.0,118480.0,1.96224449]
["bitfinex-derivatives","BTCF0:USTF0",1755199628510,0.40562593,118490.0,118480.0,1.96224449]
["bitfinex-derivatives","BTCF0:USTF0",1755199628901,0.40562593,118490.0,118480.0,2.31912758]
["bitfinex-derivatives","BTCF0:USTF0",1755199628902,0.27496163,118490.0,118480.0,2.31912758]
["bitfinex-derivatives","BTCF0:USTF0",1755199629715,0.27496163,118490.0,118480.0,1.96304449]
["bitfinex-derivatives","BTCF0:USTF0",1755199630506,0.27496163,118490.0,118480.0,1.96404449]
["bitfinex-derivatives","BTCF0:USTF0",1755199630707,0.27496163,118490.0,118480.0,1.96504449]
["bitfinex-derivatives","BTCF0:USTF0",1755199632017,0.27496163,118490.0,118480.0,1.96424449]
["bitfinex-derivatives","BTCF0:USTF0",1755199632512,0.27496163,118490.0,118480.0,1.6081614]
["bitfinex-derivatives","BTCF0:USTF0",1755199632513,0.35931593,118490.0,118480.0,1.6081614]
["bitfinex-derivatives","BTCF0:USTF0",1755199632719,0.40562593,118490.0,118480.0,1.96416449]
["bitfinex-derivatives","BTCF0:USTF0",1755199633125,0.74111593,118490.0,118480.0,1.6080414]
["bitfinex-derivatives","BTCF0:USTF0",1755199634221,0.74111593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199634525,0.32127163,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199634817,0.40562593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199635114,0.32127163,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199635311,0.35931593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199635912,0.27496163,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199636517,0.35931593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199637505,0.46743593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199638813,0.51490593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199639017,0.58536593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199640216,0.27496163,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199640419,0.35931593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199641922,0.59278593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199642218,0.66324593,118490.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199644118,0.87131957,118510.0,118480.0,1.96412449]
["bitfinex-derivatives","BTCF0:USTF0",1755199644324,0.4578552,118500.0,118490.0,0.3898443]
["bitfinex-derivatives","BTCF0:USTF0",1755199644622,0.4578552,118500.0,118490.0,0.7506443]
["bitfinex-derivatives","BTCF0:USTF0",1755199644824,0.81473829,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199645209,0.2047943,118490.0,118480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755199645415,0.56167739,118490.0,118480.0,1.2460014]
["bitfinex-derivatives","BTCF0:USTF0",1755199645722,0.2047943,118490.0,118480.0,1.4331314]
["bitfinex-derivatives","BTCF0:USTF0",1755199646313,0.3841143,118490.0,118480.0,1.4331314]
["bitfinex-derivatives","BTCF0:USTF0",1755199646618,0.6428143,118490.0,118480.0,1.4321314]
["bitfinex-derivatives","BTCF0:USTF0",1755199646818,0.55846,118490.0,118480.0,1.4321314]
["bitfinex-derivatives","BTCF0:USTF0",1755199647119,0.3430543,118490.0,118480.0,1.78821449]
["bitfinex-derivatives","BTCF0:USTF0",1755199648217,0.2587,118490.0,118480.0,1.78821449]
["bitfinex-derivatives","BTCF0:USTF0",1755199648420,0.3430543,118490.0,118480.0,1.78821449]
["bitfinex-derivatives","BTCF0:USTF0",1755199650922,0.2587,118490.0,118480.0,1.78821449]
["bitfinex-derivatives","BTCF0:USTF0",1755199651642,0.3430543,118490.0,118480.0,1.4321314]
["bitfinex-derivatives","BTCF0:USTF0",1755199651815,0.3430543,118490.0,118480.0,1.78821449]
["bitfinex-derivatives","BTCF0:USTF0",1755199653421,0.6428143,118490.0,118480.0,1.78821449]
["bitfinex-derivatives","BTCF0:USTF0",1755199653624,0.70345246,118490.0,118480.0,1.5503314]
["bitfinex-derivatives","BTCF0:USTF0",1755199653823,0.70345246,118490.0,118480.0,0.7506514]
["bitfinex-derivatives","BTCF0:USTF0",1755199654028,1.05953555,118490.0,118480.0,1.5502914]
["bitfinex-derivatives","BTCF0:USTF0",1755199654329,0.70345246,118490.0,118480.0,1.5502914]
["bitfinex-derivatives","BTCF0:USTF0",1755199655229,0.6428143,118490.0,118480.0,1.90637449]
["bitfinex-derivatives","BTCF0:USTF0",1755199656221,0.65920415,118490.0,118480.0,1.90637449]
["bitfinex-derivatives","BTCF0:USTF0",1755199656420,0.65920415,118490.0,118480.0,1.5502514]
["bitfinex-derivatives","BTCF0:USTF0",1755199657129,0.71984231,118490.0,118480.0,1.5502514]
["bitfinex-derivatives","BTCF0:USTF0",1755199657521,0.71984231,118490.0,118480.0,1.90633449]
["bitfinex-derivatives","BTCF0:USTF0",1755199657723,0.65920415,118490.0,118480.0,1.90633449]
["bitfinex-derivatives","BTCF0:USTF0",1755199658021,0.65920415,118490.0,118480.0,1.10673449]
["bitfinex-derivatives","BTCF0:USTF0",1755199658221,0.65920415,118490.0,118480.0,1.90625449]
["bitfinex-derivatives","BTCF0:USTF0",1755199659028,0.65920415,118490.0,118480.0,1.5501714]
["bitfinex-derivatives","BTCF0:USTF0",1755199659719,1.03303234,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199659919,1.03303234,118490.0,118480.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1755199660934,1.03303234,118490.0,118480.0,1.2446414]
["bitfinex-derivatives","BTCF0:USTF0",1755199661735,1.03223234,118490.0,118480.0,1.2446414]
["bitfinex-derivatives","BTCF0:USTF0",1755199662033,1.0928705,118490.0,118480.0,1.3577714]
["bitfinex-derivatives","BTCF0:USTF0",1755199662423,1.0928705,118490.0,118480.0,1.27341]
["bitfinex-derivatives","BTCF0:USTF0",1755199662632,1.0928705,118490.0,118480.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1755199663123,1.0928705,118490.0,118480.0,1.27341]
["bitfinex-derivatives","BTCF0:USTF0",1755199663324,1.03223234,118490.0,118480.0,1.27341]
["bitfinex-derivatives","BTCF0:USTF0",1755199663520,1.03223234,118490.0,118480.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1755199664424,1.2616705,118490.0,118480.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1755199665828,1.2616705,118490.0,118480.0,1.3577714]
["bitfinex-derivatives","BTCF0:USTF0",1755199665829,1.0928705,118490.0,118480.0,1.3577714]
["bitfinex-derivatives","BTCF0:USTF0",1755199666030,0.73678741,118490.0,118480.0,1.4317714]
["bitfinex-derivatives","BTCF0:USTF0",1755199666245,0.67614925,118490.0,118480.0,1.4317714]
["bitfinex-derivatives","BTCF0:USTF0",1755199668734,0.37638925,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199669032,0.27508985,118490.0,118480.0,1.80766631]
["bitfinex-derivatives","BTCF0:USTF0",1755199672337,0.35944415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199674230,0.58935415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199674537,0.66297415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199674836,0.40783415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199676439,0.52013415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199677243,0.52013415,118490.0,118480.0,1.45078322]
["bitfinex-derivatives","BTCF0:USTF0",1755199677430,0.66297415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199679438,0.48145415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199679739,0.66297415,118490.0,118480.0,1.80686631]
["bitfinex-derivatives","BTCF0:USTF0",1755199680238,0.66297415,118490.0,118480.0,1.56948322]
["bitfinex-derivatives","BTCF0:USTF0",1755199683042,1.03603783,118490.0,118480.0,1.56940322]
["bitfinex-derivatives","BTCF0:USTF0",1755199683232,1.01905724,118490.0,118480.0,1.5503914]
["bitfinex-derivatives","BTCF0:USTF0",1755199683539,0.66297415,118490.0,118480.0,1.5503914]
["bitfinex-derivatives","BTCF0:USTF0",1755199684534,0.72361231,118490.0,118480.0,1.5503914]
["bitfinex-derivatives","BTCF0:USTF0",1755199688444,0.72361231,118490.0,118480.0,1.5503915]
["bitfinex-derivatives","BTCF0:USTF0",1755199688945,1.0796954,118490.0,118480.0,1.5503915]
["bitfinex-derivatives","BTCF0:USTF0",1755199689253,1.0796954,118490.0,118480.0,1.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1755199689443,1.0796954,118490.0,118480.0,1.5511515]
["bitfinex-derivatives","BTCF0:USTF0",1755199690247,1.0796954,118490.0,118480.0,1.3632615]
["bitfinex-derivatives","BTCF0:USTF0",1755199690449,1.0796954,118490.0,118480.0,1.5451115]
["bitfinex-derivatives","BTCF0:USTF0",1755199691245,1.01905724,118490.0,118480.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755199691453,1.01905724,118490.0,118480.0,1.15932]
["bitfinex-derivatives","BTCF0:USTF0",1755199691950,1.0796954,118490.0,118480.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755199693139,1.0796954,118490.0,118480.0,0.90561]
["bitfinex-derivatives","BTCF0:USTF0",1755199693643,1.0796954,118490.0,118480.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1755199693850,1.0796954,118490.0,118480.0,0.90557]
["bitfinex-derivatives","BTCF0:USTF0",1755199694651,1.0796954,118490.0,118480.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755199694850,1.01905724,118490.0,118480.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755199696449,1.01905724,118490.0,118480.0,1.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755199696651,1.01905724,118490.0,118480.0,1.09967]
["bitfinex-derivatives","BTCF0:USTF0",1755199698150,0.3878916,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199698350,0.77738423,118480.0,118470.0,1.38862]
["bitfinex-derivatives","BTCF0:USTF0",1755199698551,0.85329393,118480.0,118470.0,1.38862]
["bitfinex-derivatives","BTCF0:USTF0",1755199698752,0.85329393,118480.0,118470.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755199699056,0.49721084,118480.0,118470.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755199699252,0.85329393,118480.0,118470.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1755199699447,0.85329393,118480.0,118470.0,1.02882]
["bitfinex-derivatives","BTCF0:USTF0",1755199699654,0.85329393,118480.0,118470.0,1.4739887]
["bitfinex-derivatives","BTCF0:USTF0",1755199699955,1.18757393,118480.0,118470.0,1.4739887]
["bitfinex-derivatives","BTCF0:USTF0",1755199700156,1.18757393,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199700755,1.19534087,118480.0,118470.0,1.39062]
["bitfinex-derivatives","BTCF0:USTF0",1755199700954,1.11166423,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199702347,0.76347193,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199702953,0.75558114,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199703159,0.46537767,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199703955,0.49571767,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199705259,0.41135637,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199705463,0.38101637,118480.0,118470.0,1.4749887]
["bitfinex-derivatives","BTCF0:USTF0",1755199707460,0.38101637,118480.0,118470.0,1.83107179]
["bitfinex-derivatives","BTCF0:USTF0",1755199707657,0.27508985,118480.0,118470.0,1.83107179]
["bitfinex-derivatives","BTCF0:USTF0",1755199708960,0.27508985,118480.0,118470.0,1.83187179]
["bitfinex-derivatives","BTCF0:USTF0",1755199716178,0.27508985,118480.0,118470.0,1.83107179]
["bitfinex-derivatives","BTCF0:USTF0",1755199722282,0.32401985,118480.0,118470.0,1.83107179]
["bitfinex-derivatives","BTCF0:USTF0",1755199725179,0.32409871,118480.0,118470.0,1.83107179]
["bitfinex-derivatives","BTCF0:USTF0",1755199725875,0.32409871,118480.0,118470.0,2.99855179]
["bitfinex-derivatives","BTCF0:USTF0",1755199727982,0.27516871,118480.0,118470.0,2.99855179]
["bitfinex-derivatives","BTCF0:USTF0",1755199728181,0.32409871,118480.0,118470.0,2.99855179]
["bitfinex-derivatives","BTCF0:USTF0",1755199728888,0.27516871,118480.0,118470.0,2.99855179]
["bitfinex-derivatives","BTCF0:USTF0",1755199729880,1e-08,118480.0,118470.0,3.16735979]
["bitfinex-derivatives","BTCF0:USTF0",1755199730087,0.09631082,118500.0,118490.0,0.3787044]
["bitfinex-derivatives","BTCF0:USTF0",1755199730287,0.09631082,118500.0,118490.0,2.25330749]
["bitfinex-derivatives","BTCF0:USTF0",1755199730790,0.32630082,118500.0,118490.0,2.25330749]
["bitfinex-derivatives","BTCF0:USTF0",1755199731091,0.39739082,118500.0,118490.0,2.25330749]
["bitfinex-derivatives","BTCF0:USTF0",1755199731288,0.32730082,118500.0,118490.0,1.8972244]
["bitfinex-derivatives","BTCF0:USTF0",1755199731494,0.04993,118500.0,118490.0,2.25330749]
["bitfinex-derivatives","BTCF0:USTF0",1755199732289,0.05193,118500.0,118490.0,2.25330749]
["bitfinex-derivatives","BTCF0:USTF0",1755199732487,0.05193,118500.0,118490.0,2.27229865]
["bitfinex-derivatives","BTCF0:USTF0",1755199733587,0.11261652,118500.0,118490.0,2.27229865]
["bitfinex-derivatives","BTCF0:USTF0",1755199733893,0.11061652,118500.0,118490.0,2.27429865]
["bitfinex-derivatives","BTCF0:USTF0",1755199734192,0.10961652,118500.0,118490.0,2.27529865]
["bitfinex-derivatives","BTCF0:USTF0",1755199734389,0.10961652,118500.0,118490.0,1.91921556]
["bitfinex-derivatives","BTCF0:USTF0",1755199734589,0.10961652,118500.0,118490.0,2.27529865]
["bitfinex-derivatives","BTCF0:USTF0",1755199735389,0.04893,118500.0,118490.0,2.27529865]
["bitfinex-derivatives","BTCF0:USTF0",1755199735995,0.04893,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199736793,0.3699,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199737293,0.30156,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199737494,0.12672,118500.0,118490.0,1.919155]
["bitfinex-derivatives","BTCF0:USTF0",1755199737695,0.07899,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199737884,0.04893,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199741502,0.10964827,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199741997,0.12587683,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199742201,0.06515856,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199742501,0.06515856,118500.0,118490.0,1.919155]
["bitfinex-derivatives","BTCF0:USTF0",1755199742702,0.09521856,118500.0,118490.0,2.27523809]
["bitfinex-derivatives","BTCF0:USTF0",1755199742887,0.76018939,118500.0,118490.0,1.624245]
["bitfinex-derivatives","BTCF0:USTF0",1755199743085,0.76018939,118500.0,118490.0,1.6053144]
["bitfinex-derivatives","BTCF0:USTF0",1755199743304,0.84453779,118500.0,118490.0,1.6053144]
["bitfinex-derivatives","BTCF0:USTF0",1755199743497,0.4041063,118500.0,118490.0,1.6053144]
["bitfinex-derivatives","BTCF0:USTF0",1755199743801,0.4033063,118500.0,118490.0,1.7833644]
["bitfinex-derivatives","BTCF0:USTF0",1755199743994,0.6620063,118500.0,118490.0,1.7823644]
["bitfinex-derivatives","BTCF0:USTF0",1755199744497,0.6640063,118500.0,118490.0,1.7803644]
["bitfinex-derivatives","BTCF0:USTF0",1755199744890,0.6650063,118500.0,118490.0,1.7803644]
["bitfinex-derivatives","BTCF0:USTF0",1755199747800,0.72573334,118500.0,118490.0,1.7803644]
["bitfinex-derivatives","BTCF0:USTF0",1755199749694,0.81008174,118500.0,118490.0,1.7803644]
["bitfinex-derivatives","BTCF0:USTF0",1755199751098,1.16616483,118500.0,118490.0,1.7803644]
["bitfinex-derivatives","BTCF0:USTF0",1755199751503,0.7493547,118500.0,118490.0,1.7803644]
["bitfinex-derivatives","BTCF0:USTF0",1755199752597,1.10543779,118500.0,118490.0,0.8059555]
["bitfinex-derivatives","BTCF0:USTF0",1755199752804,1.10543779,118500.0,118490.0,1.6020755]
["bitfinex-derivatives","BTCF0:USTF0",1755199753103,1.16616483,118500.0,118490.0,1.2412355]
["bitfinex-derivatives","BTCF0:USTF0",1755199754505,1.16616483,118500.0,118490.0,1.4192855]
["bitfinex-derivatives","BTCF0:USTF0",1755199754803,0.81008174,118500.0,118490.0,1.4192855]
["bitfinex-derivatives","BTCF0:USTF0",1755199755907,1.16616483,118500.0,118490.0,1.2412355]
["bitfinex-derivatives","BTCF0:USTF0",1755199756305,1.16616483,118500.0,118490.0,1.3490955]
["bitfinex-derivatives","BTCF0:USTF0",1755199756895,1.16616483,118500.0,118490.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1755199757099,1.16616483,118500.0,118490.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1755199757308,1.16616483,118500.0,118490.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755199757809,1.52696483,118500.0,118490.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755199758200,1.16616483,118500.0,118490.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755199758704,0.0843556,118490.0,118480.0,0.37946567]
["bitfinex-derivatives","BTCF0:USTF0",1755199758898,0.24791419,118480.0,118470.0,1.52828]
["bitfinex-derivatives","BTCF0:USTF0",1755199759104,0.84397584,118480.0,118470.0,2.5163899]
["bitfinex-derivatives","BTCF0:USTF0",1755199759304,0.84397584,118480.0,118470.0,2.43202]
["bitfinex-derivatives","BTCF0:USTF0",1755199759505,0.84397584,118480.0,118470.0,2.50221]
["bitfinex-derivatives","BTCF0:USTF0",1755199759706,0.48789275,118480.0,118470.0,2.50221]
["bitfinex-derivatives","BTCF0:USTF0",1755199760006,0.84397584,118480.0,118470.0,2.50221]
["bitfinex-derivatives","BTCF0:USTF0",1755199760213,0.84397584,118480.0,118470.0,2.5865806]
["bitfinex-derivatives","BTCF0:USTF0",1755199760410,1.11064847,118480.0,118470.0,2.5865806]
["bitfinex-derivatives","BTCF0:USTF0",1755199760611,1.11064847,118480.0,118470.0,2.32416]
["bitfinex-derivatives","BTCF0:USTF0",1755199761109,1.11064847,118480.0,118470.0,2.14141]
["bitfinex-derivatives","BTCF0:USTF0",1755199761297,1.11064847,118480.0,118470.0,2.14241]
["bitfinex-derivatives","BTCF0:USTF0",1755199761498,0.75456538,118480.0,118470.0,2.14241]
["bitfinex-derivatives","BTCF0:USTF0",1755199761713,0.75456538,118480.0,118470.0,2.14341]
["bitfinex-derivatives","BTCF0:USTF0",1755199761911,0.75456538,118480.0,118470.0,2.5885822]
["bitfinex-derivatives","BTCF0:USTF0",1755199762414,0.75456538,118480.0,118470.0,2.2277822]
["bitfinex-derivatives","BTCF0:USTF0",1755199762813,1.47144847,118480.0,118470.0,1.96528]
["bitfinex-derivatives","BTCF0:USTF0",1755199763114,1.64105647,118480.0,118470.0,1.96532]
["bitfinex-derivatives","BTCF0:USTF0",1755199763699,1.64105647,118480.0,118470.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755199764003,2.08845647,118480.0,118470.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755199764204,1.56656538,118480.0,118470.0,1.02186]
["bitfinex-derivatives","BTCF0:USTF0",1755199764411,1.13145275,118480.0,118470.0,1.1752545]
["bitfinex-derivatives","BTCF0:USTF0",1755199764710,1.12898275,118480.0,118470.0,1.1752545]
["bitfinex-derivatives","BTCF0:USTF0",1755199765015,1.19860735,118480.0,118470.0,1.5360545]
["bitfinex-derivatives","BTCF0:USTF0",1755199765313,1.11423995,118480.0,118470.0,1.5360545]
["bitfinex-derivatives","BTCF0:USTF0",1755199765708,0.94107995,118480.0,118470.0,1.89213759]
["bitfinex-derivatives","BTCF0:USTF0",1755199766113,1.04461995,118480.0,118470.0,1.89213759]
["bitfinex-derivatives","BTCF0:USTF0",1755199766818,0.79257995,118480.0,118470.0,1.89213759]
["bitfinex-derivatives","BTCF0:USTF0",1755199767313,0.29685995,118480.0,118470.0,1.89293759]
["bitfinex-derivatives","BTCF0:USTF0",1755199767612,0.27992856,118480.0,118470.0,1.89293759]
["bitfinex-derivatives","BTCF0:USTF0",1755199767817,0.32744856,118480.0,118470.0,1.89293759]
["bitfinex-derivatives","BTCF0:USTF0",1755199768612,0.32544856,118480.0,118470.0,1.89293759]
["bitfinex-derivatives","BTCF0:USTF0",1755199769616,0.27792856,118480.0,118470.0,1.89293759]
["bitfinex-derivatives","BTCF0:USTF0",1755199769806,0.27492856,118480.0,118470.0,1.90081655]
["bitfinex-derivatives","BTCF0:USTF0",1755199770918,0.32244856,118480.0,118470.0,1.90081655]
["bitfinex-derivatives","BTCF0:USTF0",1755199771110,0.32244856,118480.0,118470.0,1.90001655]
["bitfinex-derivatives","BTCF0:USTF0",1755199771318,0.64603856,118480.0,118470.0,1.90001655]
["bitfinex-derivatives","BTCF0:USTF0",1755199771520,0.66078606,118480.0,118470.0,1.5358145]
["bitfinex-derivatives","BTCF0:USTF0",1755199771708,0.74723587,118480.0,118470.0,1.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1755199771908,0.66286837,118480.0,118470.0,1.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1755199772215,0.66286837,118480.0,118470.0,1.47433097]
["bitfinex-derivatives","BTCF0:USTF0",1755199772611,0.66286837,118480.0,118470.0,1.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1755199772813,0.66286837,118480.0,118470.0,1.47433097]
["bitfinex-derivatives","BTCF0:USTF0",1755199774212,0.42016837,118480.0,118470.0,1.47433097]
["bitfinex-derivatives","BTCF0:USTF0",1755199774412,0.33927837,118480.0,118470.0,1.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1755199775311,0.66286837,118480.0,118470.0,1.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1755199776212,0.64603856,118480.0,118470.0,1.47433097]
["bitfinex-derivatives","BTCF0:USTF0",1755199776417,0.64603856,118480.0,118470.0,1.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1755199776616,0.64603856,118480.0,118470.0,1.47433097]
["bitfinex-derivatives","BTCF0:USTF0",1755199777812,0.64603856,118480.0,118470.0,1.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1755199779821,0.64603856,118480.0,118470.0,1.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1755199780020,0.64603856,118480.0,118470.0,1.47415408]
["bitfinex-derivatives","BTCF0:USTF0",1755199781122,0.64603856,118480.0,118470.0,1.82240759]
["bitfinex-derivatives","BTCF0:USTF0",1755199781311,0.64603856,118480.0,118470.0,1.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1755199781811,0.64603856,118480.0,118470.0,1.47421246]
["bitfinex-derivatives","BTCF0:USTF0",1755199782315,0.64603856,118480.0,118470.0,1.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1755199783312,0.73040576,118480.0,118470.0,1.4663245]
["bitfinex-derivatives","BTCF0:USTF0",1755199784020,1.08648885,118480.0,118470.0,1.20405]
["bitfinex-derivatives","BTCF0:USTF0",1755199784219,0.4554843,118470.0,118460.0,1.80963936]
["bitfinex-derivatives","BTCF0:USTF0",1755199784408,0.83580947,118470.0,118460.0,2.49715936]
["bitfinex-derivatives","BTCF0:USTF0",1755199784614,0.83660947,118470.0,118460.0,2.34275796]
["bitfinex-derivatives","BTCF0:USTF0",1755199784817,0.47171286,118470.0,118460.0,2.32376]
["bitfinex-derivatives","BTCF0:USTF0",1755199785019,0.82779595,118470.0,118460.0,2.5860414]
["bitfinex-derivatives","BTCF0:USTF0",1755199785519,1.08649595,118470.0,118460.0,2.5860414]
["bitfinex-derivatives","BTCF0:USTF0",1755199785721,1.08649595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199786309,1.08849595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199787011,1.08949595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199787215,0.73341286,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199787415,1.08949595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199789722,1.08949595,118470.0,118460.0,2.5860411]
["bitfinex-derivatives","BTCF0:USTF0",1755199789922,1.08949595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199791218,1.08949595,118470.0,118460.0,2.5860411]
["bitfinex-derivatives","BTCF0:USTF0",1755199791922,1.08949595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199792122,1.08949595,118470.0,118460.0,2.5860411]
["bitfinex-derivatives","BTCF0:USTF0",1755199792324,1.08949595,118470.0,118460.0,2.50166]
["bitfinex-derivatives","BTCF0:USTF0",1755199794124,1.08949595,118470.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199794125,0.2885668,118460.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199794330,0.2334953,118440.0,118430.0,0.66780691]
["bitfinex-derivatives","BTCF0:USTF0",1755199794629,0.82813695,118440.0,118430.0,1.4442132]
["bitfinex-derivatives","BTCF0:USTF0",1755199794927,0.47205386,118440.0,118430.0,1.6160332]
["bitfinex-derivatives","BTCF0:USTF0",1755199795124,0.73075386,118440.0,118430.0,1.6160332]
["bitfinex-derivatives","BTCF0:USTF0",1755199795530,0.73075386,118440.0,118430.0,1.6180332]
["bitfinex-derivatives","BTCF0:USTF0",1755199796027,0.74818411,118440.0,118430.0,1.6180332]
["bitfinex-derivatives","BTCF0:USTF0",1755199796228,0.74818411,118440.0,118430.0,1.6190332]
["bitfinex-derivatives","BTCF0:USTF0",1755199796835,0.74818411,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199797432,0.75618979,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199798733,0.82274885,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199798928,0.49124317,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199799135,0.39061931,118440.0,118430.0,1.89071429]
["bitfinex-derivatives","BTCF0:USTF0",1755199799436,0.47501471,118440.0,118430.0,1.89071429]
["bitfinex-derivatives","BTCF0:USTF0",1755199799626,0.39061931,118440.0,118430.0,1.89071429]
["bitfinex-derivatives","BTCF0:USTF0",1755199800028,0.47501481,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199800529,0.39061931,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199800729,0.39061931,118440.0,118430.0,1.89071429]
["bitfinex-derivatives","BTCF0:USTF0",1755199800934,0.47501471,118440.0,118430.0,1.89071429]
["bitfinex-derivatives","BTCF0:USTF0",1755199801134,0.39061931,118440.0,118430.0,1.89071429]
["bitfinex-derivatives","BTCF0:USTF0",1755199801531,0.47501471,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199801731,0.79851471,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199802434,0.62411471,118440.0,118430.0,1.5346312]
["bitfinex-derivatives","BTCF0:USTF0",1755199802635,0.62411471,118440.0,118430.0,1.5346326]
["bitfinex-derivatives","BTCF0:USTF0",1755199802636,0.79851471,118440.0,118430.0,1.5346326]
["bitfinex-derivatives","BTCF0:USTF0",1755199802932,1.17083964,118440.0,118430.0,1.45023]
["bitfinex-derivatives","BTCF0:USTF0",1755199803636,1.17083964,118440.0,118430.0,1.27841]
["bitfinex-derivatives","BTCF0:USTF0",1755199803936,2.05739473,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199804137,1.34522855,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199804438,1.70131164,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199804841,1.70051164,118440.0,118430.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1755199805048,1.70051164,118440.0,118430.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1755199805728,1.53163964,118440.0,118430.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1755199805926,1.53163964,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199806129,1.53243964,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199806324,1.53163964,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199807827,1.88852273,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199808238,2.42115722,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199808441,2.14182922,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199808938,2.14102922,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199809134,1.42886304,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199809341,1.78494613,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199811337,2.20175626,118440.0,118430.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755199811532,0.2335094,118420.0,118410.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1755199811734,0.82816433,118420.0,118410.0,1.44729]
["bitfinex-derivatives","BTCF0:USTF0",1755199812040,0.47208124,118420.0,118410.0,1.44729]
["bitfinex-derivatives","BTCF0:USTF0",1755199812240,0.82816433,118420.0,118410.0,1.5317065]
["bitfinex-derivatives","BTCF0:USTF0",1755199812443,0.82816433,118420.0,118410.0,1.44729]
["bitfinex-derivatives","BTCF0:USTF0",1755199813140,0.82816433,118420.0,118410.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755199813742,1.08686433,118420.0,118410.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1755199814339,1.08686433,118420.0,118410.0,1.45429]
["bitfinex-derivatives","BTCF0:USTF0",1755199815043,1.08686433,118420.0,118410.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755199815044,1.46678219,118420.0,118410.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1755199815537,1.46678219,118420.0,118410.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1755199815742,1.46678219,118420.0,118410.0,1.02234]
["bitfinex-derivatives","BTCF0:USTF0",1755199816045,1.46678219,118420.0,118410.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1755199816347,1.46878219,118420.0,118410.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1755199816934,1.46878219,118420.0,118410.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1755199817134,1.46878219,118420.0,118410.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755199817336,1.46978219,118420.0,118410.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1755199817534,1.69940523,118420.0,118390.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1755199817736,0.81193669,118400.0,118390.0,1.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755199818042,0.84543942,118400.0,118390.0,1.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755199818242,0.48935633,118400.0,118390.0,1.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755199818433,0.84543942,118400.0,118390.0,1.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755199819040,0.48935633,118400.0,118390.0,1.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755199820050,0.48935633,118400.0,118390.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755199820237,0.49737288,118400.0,118390.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755199820431,0.75607288,118400.0,118390.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755199820636,0.75607288,118400.0,118390.0,1.44933]
["bitfinex-derivatives","BTCF0:USTF0",1755199821045,0.73983104,118400.0,118390.0,1.44933]
["bitfinex-derivatives","BTCF0:USTF0",1755199821453,1.09591413,118400.0,118390.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755199821644,1.11205625,118400.0,118390.0,1.5327602]
["bitfinex-derivatives","BTCF0:USTF0",1755199821947,0.75597316,118400.0,118390.0,1.44833]
["bitfinex-derivatives","BTCF0:USTF0",1755199822346,0.75597316,118400.0,118390.0,1.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755199822545,0.75597316,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199823842,0.75597007,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199824752,1.11205316,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199826443,1.11305316,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199826643,0.75697007,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199827051,1.11305316,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199827354,1.11405316,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199827557,0.75797007,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199828257,0.81869711,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199828639,0.43925056,118400.0,118390.0,1.51147229]
["bitfinex-derivatives","BTCF0:USTF0",1755199828855,0.42760352,118400.0,118390.0,1.86755538]
["bitfinex-derivatives","BTCF0:USTF0",1755199829061,0.42760352,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199829243,0.42760352,118400.0,118390.0,1.51147229]
["bitfinex-derivatives","BTCF0:USTF0",1755199829848,0.37852352,118400.0,118390.0,1.86755538]
["bitfinex-derivatives","BTCF0:USTF0",1755199830443,0.37852352,118400.0,118390.0,1.51147229]
["bitfinex-derivatives","BTCF0:USTF0",1755199830640,0.42760352,118400.0,118390.0,1.51147229]
["bitfinex-derivatives","BTCF0:USTF0",1755199830845,0.42760352,118400.0,118390.0,1.86755538]
["bitfinex-derivatives","BTCF0:USTF0",1755199832749,0.42760352,118400.0,118390.0,1.51147229]
["bitfinex-derivatives","BTCF0:USTF0",1755199832952,0.42760352,118400.0,118390.0,1.86755538]
["bitfinex-derivatives","BTCF0:USTF0",1755199833367,0.42760352,118400.0,118390.0,1.51147229]
["bitfinex-derivatives","BTCF0:USTF0",1755199834357,0.42760352,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199834662,0.56510352,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199834957,0.74804352,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199835852,0.80877056,118400.0,118390.0,1.42704379]
["bitfinex-derivatives","BTCF0:USTF0",1755199836360,0.63239056,118400.0,118390.0,1.51147189]
["bitfinex-derivatives","BTCF0:USTF0",1755199836858,0.51901056,118400.0,118390.0,1.51147189]
["bitfinex-derivatives","BTCF0:USTF0",1755199837352,0.48833056,118400.0,118390.0,1.51147189]
["bitfinex-derivatives","BTCF0:USTF0",1755199837665,0.42760352,118400.0,118390.0,1.51147189]
["bitfinex-derivatives","BTCF0:USTF0",1755199838260,0.42760352,118400.0,118390.0,1.86755498]
["bitfinex-derivatives","BTCF0:USTF0",1755199839252,0.37852352,118400.0,118390.0,1.86755498]
["bitfinex-derivatives","BTCF0:USTF0",1755199839460,0.43925056,118400.0,118390.0,1.86755498]
["bitfinex-derivatives","BTCF0:USTF0",1755199840059,0.48833056,118400.0,118390.0,1.86755498]
["bitfinex-derivatives","BTCF0:USTF0",1755199840259,0.86073661,118400.0,118390.0,0.63532379]
["bitfinex-derivatives","BTCF0:USTF0",1755199840462,0.74804352,118400.0,118390.0,1.43116379]
["bitfinex-derivatives","BTCF0:USTF0",1755199840658,0.74804352,118400.0,118390.0,1.43136379]
["bitfinex-derivatives","BTCF0:USTF0",1755199840659,1.10412661,118400.0,118390.0,1.43136379]
["bitfinex-derivatives","BTCF0:USTF0",1755199841461,0.74804352,118400.0,118390.0,1.43136379]
["bitfinex-derivatives","BTCF0:USTF0",1755199841667,0.74804352,118400.0,118390.0,1.51579259]
["bitfinex-derivatives","BTCF0:USTF0",1755199842664,0.82395322,118400.0,118390.0,1.51579259]
["bitfinex-derivatives","BTCF0:USTF0",1755199843559,0.82395322,118400.0,118390.0,1.43136379]
["bitfinex-derivatives","BTCF0:USTF0",1755199844362,0.0844288,118390.0,118380.0,1.52884]
["bitfinex-derivatives","BTCF0:USTF0",1755199844559,0.88603663,118390.0,118380.0,2.50331]
["bitfinex-derivatives","BTCF0:USTF0",1755199844761,0.82617092,118390.0,118380.0,2.50331]
["bitfinex-derivatives","BTCF0:USTF0",1755199845067,1.18697092,118390.0,118380.0,1.96452]
["bitfinex-derivatives","BTCF0:USTF0",1755199846051,1.26377566,118390.0,118380.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1755199846458,1.52247566,118390.0,118380.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1755199846658,1.16639257,118390.0,118380.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1755199846860,1.44647092,118390.0,118380.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1755199847359,0.47131704,118370.0,118360.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1755199847560,1.26512729,118370.0,118360.0,1.09133]
["bitfinex-derivatives","BTCF0:USTF0",1755199847766,1.26512729,118370.0,118360.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1755199847767,1.26592729,118370.0,118360.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1755199848661,1.20513916,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199848865,1.2142434,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199849167,1.27503153,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199849353,1.53373153,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199849555,1.53473153,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199849758,1.4739434,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199850168,1.4731434,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199852064,1.4731434,118370.0,118360.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1755199853162,1.4731434,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199855371,1.53393153,118370.0,118360.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755199855571,1.4731434,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199855971,1.53393153,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199856174,1.4731434,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199857562,1.4731434,118370.0,118360.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1755199857769,1.4731434,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199859779,1.9213434,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199860371,1.56526031,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199860766,1.31376607,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199861070,0.87591607,118370.0,118360.0,1.88238339]
["bitfinex-derivatives","BTCF0:USTF0",1755199861370,0.87591607,118370.0,118360.0,1.44185]
["bitfinex-derivatives","BTCF0:USTF0",1755199861977,1.23671607,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199862865,0.87591607,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199863270,0.87591607,118370.0,118360.0,1.1654993]
["bitfinex-derivatives","BTCF0:USTF0",1755199863470,0.87591607,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199864482,0.90689607,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199865078,1.00516607,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199865580,1.0659542,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199867186,1.1339442,118370.0,118360.0,1.08105]
["bitfinex-derivatives","BTCF0:USTF0",1755199867977,1.1339442,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199869180,1.4947442,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199870784,1.1339442,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199870972,1.85082729,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199871471,1.49002729,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199871680,1.85082729,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199871879,1.4947442,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199872381,1.1339442,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199873580,1.4947442,118370.0,118360.0,1.08025]
["bitfinex-derivatives","BTCF0:USTF0",1755199874475,1.4947442,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199874675,1.4947442,118370.0,118360.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1755199874878,1.85082729,118370.0,118360.0,0.94281]
["bitfinex-derivatives","BTCF0:USTF0",1755199875080,1.91818903,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199875583,2.41818903,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199876282,2.05738903,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199876584,2.06210594,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199877470,1.70130594,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199877674,1.64051781,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199877870,1.71651906,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199878078,2.00131781,118370.0,118360.0,1.01046]
["bitfinex-derivatives","BTCF0:USTF0",1755199878876,2.00131781,118370.0,118360.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1755199879185,2.3574009,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199879376,2.43340215,118370.0,118360.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1755199879989,2.43340215,118370.0,118360.0,0.72803153]
["bitfinex-derivatives","BTCF0:USTF0",1755199880177,2.43337454,118370.0,118360.0,0.72803153]
["bitfinex-derivatives","BTCF0:USTF0",1755199880683,0.0844634,118340.0,118330.0,1.6461856]
["bitfinex-derivatives","BTCF0:USTF0",1755199880886,0.4405434,118340.0,118330.0,2.5097156]
["bitfinex-derivatives","BTCF0:USTF0",1755199881387,0.4405434,118340.0,118330.0,2.49061]
["bitfinex-derivatives","BTCF0:USTF0",1755199881585,0.76001722,118340.0,118330.0,2.49061]
["bitfinex-derivatives","BTCF0:USTF0",1755199881791,0.7759984,118340.0,118330.0,2.49261]
["bitfinex-derivatives","BTCF0:USTF0",1755199881988,1.13208149,118340.0,118330.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1755199882285,1.07130767,118340.0,118330.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755199882485,1.06356646,118340.0,118330.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755199883895,0.78423796,118340.0,118330.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755199884084,0.76825719,118340.0,118330.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755199884490,0.72346365,118340.0,118330.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755199885284,1.08426365,118340.0,118330.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1755199885988,0.3771748,118310.0,118300.0,0.28798]
["bitfinex-derivatives","BTCF0:USTF0",1755199886182,1.17793817,118310.0,118300.0,1.08386]
["bitfinex-derivatives","BTCF0:USTF0",1755199886486,0.82185508,118310.0,118300.0,1.168352]
["bitfinex-derivatives","BTCF0:USTF0",1755199886678,0.46105508,118310.0,118300.0,1.529152]
["bitfinex-derivatives","BTCF0:USTF0",1755199887085,0.71975508,118310.0,118300.0,1.532152]
["bitfinex-derivatives","BTCF0:USTF0",1755199887292,0.71975508,118310.0,118300.0,1.44766]
["bitfinex-derivatives","BTCF0:USTF0",1755199887483,1.43663817,118310.0,118300.0,1.09086]
["bitfinex-derivatives","BTCF0:USTF0",1755199888386,1.50547351,118310.0,118300.0,1.09086]
["bitfinex-derivatives","BTCF0:USTF0",1755199889092,1.50547351,118310.0,118300.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755199890088,1.50547351,118310.0,118300.0,1.09086]
["bitfinex-derivatives","BTCF0:USTF0",1755199890288,1.50547351,118310.0,118300.0,0.91855]
["bitfinex-derivatives","BTCF0:USTF0",1755199890593,1.50547351,118310.0,118300.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755199892292,1.14939042,118310.0,118300.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1755199892492,1.50547351,118310.0,118300.0,0.97519]
["bitfinex-derivatives","BTCF0:USTF0",1755199894124,1.50547351,118310.0,118300.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755199895493,1.14939042,118310.0,118300.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755199895702,1.50547351,118310.0,118300.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755199897496,1.50547351,118310.0,118300.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1755199897694,0.4450879,118290.0,118280.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1755199897889,0.83580928,118290.0,118280.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755199898402,0.83580928,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199899393,0.83680928,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199899801,0.48072619,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199899994,0.83680928,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199900495,0.48072619,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199900904,0.48885166,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199901101,0.48072619,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199901808,0.16794619,118290.0,118280.0,1.80224309]
["bitfinex-derivatives","BTCF0:USTF0",1755199902002,0.16794619,118290.0,118280.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1755199902202,0.83675687,118290.0,118280.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1755199902403,0.48067378,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199903500,0.41277378,118290.0,118280.0,1.5298654]
["bitfinex-derivatives","BTCF0:USTF0",1755199903703,0.18496591,118290.0,118280.0,1.5298654]
["bitfinex-derivatives","BTCF0:USTF0",1755199904204,0.18496591,118290.0,118280.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1755199904405,0.20089869,118290.0,118280.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1755199904608,0.18496591,118290.0,118280.0,1.5298654]
["bitfinex-derivatives","BTCF0:USTF0",1755199904798,0.10415591,118290.0,118280.0,1.5306654]
["bitfinex-derivatives","BTCF0:USTF0",1755199904995,0.10415591,118290.0,118280.0,1.88674849]
["bitfinex-derivatives","BTCF0:USTF0",1755199907104,0.10415591,118290.0,118280.0,1.80144309]
["bitfinex-derivatives","BTCF0:USTF0",1755199907310,0.30431114,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199907611,0.90527423,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199907813,0.97317423,118290.0,118280.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1755199908708,0.97317423,118290.0,118280.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1755199908911,0.97317423,118290.0,118280.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755199910207,1.33397423,118290.0,118280.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755199911303,1.33477423,118290.0,118280.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755199912213,1.37609004,118290.0,118280.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755199912410,1.31531622,118290.0,118280.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1755199914619,1.31531622,118290.0,118280.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1755199914916,1.37609004,118290.0,118280.0,0.91977]
["bitfinex-derivatives","BTCF0:USTF0",1755199915113,1.37609004,118290.0,118280.0,1.02197]
["bitfinex-derivatives","BTCF0:USTF0",1755199915301,1.37609004,118290.0,118280.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755199915901,1.39345096,118290.0,118280.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755199916112,1.03736787,118290.0,118280.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755199916315,1.39345096,118290.0,118280.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1755199918711,1.39345096,118290.0,118280.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1755199918917,0.4456453,118280.0,118270.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1755199919117,0.81767362,118280.0,118270.0,1.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755199919317,1.17847362,118280.0,118270.0,1.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755199920223,1.43717362,118280.0,118270.0,1.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755199920424,1.08109053,118280.0,118270.0,1.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755199920718,1.07737362,118280.0,118270.0,1.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755199921224,1.08037362,118280.0,118270.0,1.03887]
["bitfinex-derivatives","BTCF0:USTF0",1755199921614,1.08037362,118280.0,118270.0,1.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755199921921,1.08237362,118280.0,118270.0,1.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755199923728,1.44317362,118280.0,118270.0,1.03787]
["bitfinex-derivatives","BTCF0:USTF0",1755199923916,1.44317362,118280.0,118250.0,1.6998]
["bitfinex-derivatives","BTCF0:USTF0",1755199923917,0.1781596,118260.0,118250.0,1.6998]
["bitfinex-derivatives","BTCF0:USTF0",1755199924222,0.81768792,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199924429,0.82580221,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199925321,0.81768792,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199925523,1.07638792,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199925716,1.07838792,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199927025,0.76271792,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199927326,0.40663483,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199927821,0.43684483,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199929124,0.36116483,118260.0,118250.0,2.94388819]
["bitfinex-derivatives","BTCF0:USTF0",1755199929518,0.36116483,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199929724,0.40663483,118260.0,118250.0,2.50248]
["bitfinex-derivatives","BTCF0:USTF0",1755199930118,0.40663483,118260.0,118250.0,2.587005]
["bitfinex-derivatives","BTCF0:USTF0",1755199931224,0.27664523,118260.0,118250.0,2.94388809]
["bitfinex-derivatives","BTCF0:USTF0",1755199931432,0.36116313,118260.0,118250.0,2.94388809]
["bitfinex-derivatives","BTCF0:USTF0",1755199932127,0.36116313,118260.0,118250.0,2.95189136]
["bitfinex-derivatives","BTCF0:USTF0",1755199934227,0.06017523,118260.0,118250.0,3.12101936]
["bitfinex-derivatives","BTCF0:USTF0",1755199934426,0.06017523,118260.0,118250.0,3.32101936]
["bitfinex-derivatives","BTCF0:USTF0",1755199934817,0.016952,118270.0,118250.0,3.23558206]
["bitfinex-derivatives","BTCF0:USTF0",1755199935023,0.01736092,118290.0,118280.0,0.0845038]
["bitfinex-derivatives","BTCF0:USTF0",1755199935222,0.01736092,118290.0,118280.0,1.96342689]
["bitfinex-derivatives","BTCF0:USTF0",1755199935422,0.2534807,118300.0,118280.0,2.30150999]
["bitfinex-derivatives","BTCF0:USTF0",1755199935629,0.0844895,118300.0,118290.0,0.80137979]
["bitfinex-derivatives","BTCF0:USTF0",1755199936723,0.0844895,118300.0,118290.0,0.94777001]
["bitfinex-derivatives","BTCF0:USTF0",1755199937222,0.0844895,118300.0,118290.0,1.11684201]
["bitfinex-derivatives","BTCF0:USTF0",1755199937426,0.39872092,118310.0,118300.0,0.0844896]
["bitfinex-derivatives","BTCF0:USTF0",1755199937621,0.31423232,118310.0,118300.0,1.2458896]
["bitfinex-derivatives","BTCF0:USTF0",1755199937827,0.2144401,118310.0,118300.0,1.2458896]
["bitfinex-derivatives","BTCF0:USTF0",1755199938829,0.2154401,118310.0,118300.0,1.2458896]
["bitfinex-derivatives","BTCF0:USTF0",1755199939430,0.27621392,118310.0,118300.0,1.2458896]
["bitfinex-derivatives","BTCF0:USTF0",1755199939931,0.27621392,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199940232,0.06177382,118310.0,118300.0,1.74436291]
["bitfinex-derivatives","BTCF0:USTF0",1755199940824,0.06277382,118310.0,118300.0,1.74436291]
["bitfinex-derivatives","BTCF0:USTF0",1755199941030,0.14725632,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199941934,0.19272632,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199942134,0.19272632,118310.0,118300.0,1.25007911]
["bitfinex-derivatives","BTCF0:USTF0",1755199943335,0.10824382,118310.0,118300.0,1.25007911]
["bitfinex-derivatives","BTCF0:USTF0",1755199943731,0.1319527,118310.0,118300.0,1.25007911]
["bitfinex-derivatives","BTCF0:USTF0",1755199945333,0.1319527,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199945642,0.2306427,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199946036,0.24649242,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199946628,0.14780242,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199947744,0.14780242,118310.0,118300.0,1.25017968]
["bitfinex-derivatives","BTCF0:USTF0",1755199948443,0.14780242,118310.0,118300.0,1.2418896]
["bitfinex-derivatives","BTCF0:USTF0",1755199948839,0.97056573,118310.0,118300.0,1.2384896]
["bitfinex-derivatives","BTCF0:USTF0",1755199949040,0.97056573,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199949242,0.97056573,118310.0,118300.0,1.2422899]
["bitfinex-derivatives","BTCF0:USTF0",1755199950242,0.96976573,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199950538,0.96976573,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199950539,0.4534399,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199950731,0.98935089,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199950935,0.97256293,118300.0,118290.0,1.15768]
["bitfinex-derivatives","BTCF0:USTF0",1755199951136,0.97256293,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199951336,0.97256293,118300.0,118290.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755199952138,0.97356293,118300.0,118290.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755199952343,1.33436293,118300.0,118290.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755199952543,1.33436293,118300.0,118290.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1755199952850,1.59306293,118300.0,118290.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1755199953435,0.084497,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199953635,0.4534542,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755199953840,0.4534613,118270.0,118260.0,0.46425082]
["bitfinex-derivatives","BTCF0:USTF0",1755199954148,0.97178433,118270.0,118260.0,1.26117082]
["bitfinex-derivatives","BTCF0:USTF0",1755199954338,0.46931102,118270.0,118260.0,1.26117082]
["bitfinex-derivatives","BTCF0:USTF0",1755199955748,0.72801102,118270.0,118260.0,1.26117082]
["bitfinex-derivatives","BTCF0:USTF0",1755199956145,1.24067037,118270.0,118260.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755199956543,1.24067037,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199958142,1.23248433,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199959144,1.24067045,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199959950,1.23248433,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199960849,0.73001102,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199961045,1.23248433,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199961641,0.55720102,118270.0,118260.0,0.8814385]
["bitfinex-derivatives","BTCF0:USTF0",1755199961848,0.55720102,118270.0,118260.0,1.2422385]
["bitfinex-derivatives","BTCF0:USTF0",1755199962043,0.65589102,118270.0,118260.0,1.2422385]
["bitfinex-derivatives","BTCF0:USTF0",1755199962244,0.73001102,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199962449,1.23248433,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199962949,1.08768344,118270.0,118260.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755199963548,1.08768344,118270.0,118260.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1755199964450,0.41052102,118270.0,118260.0,1.2422384]
["bitfinex-derivatives","BTCF0:USTF0",1755199964652,0.41052102,118270.0,118260.0,1.59991082]
["bitfinex-derivatives","BTCF0:USTF0",1755199964849,0.27654972,118270.0,118260.0,1.59991082]
["bitfinex-derivatives","BTCF0:USTF0",1755199965153,0.27654972,118270.0,118260.0,1.60071082]
["bitfinex-derivatives","BTCF0:USTF0",1755199965761,0.36106142,118270.0,118260.0,1.60071082]
["bitfinex-derivatives","BTCF0:USTF0",1755199966655,0.36106142,118270.0,118260.0,1.74577421]
["bitfinex-derivatives","BTCF0:USTF0",1755199966860,0.36106142,118270.0,118260.0,1.2430384]
["bitfinex-derivatives","BTCF0:USTF0",1755199969456,0.27654972,118270.0,118260.0,1.2430384]
["bitfinex-derivatives","BTCF0:USTF0",1755199970452,0.27654972,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199972857,0.32600972,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199973152,0.27654972,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199974058,0.32269972,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199974758,0.30685,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199974958,0.32282697,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199975753,0.27667697,118270.0,118260.0,1.74497421]
["bitfinex-derivatives","BTCF0:USTF0",1755199976759,0.27667697,118270.0,118260.0,1.9140862]
["bitfinex-derivatives","BTCF0:USTF0",1755199978362,0.27667697,118270.0,118260.0,1.9160862]
["bitfinex-derivatives","BTCF0:USTF0",1755199978564,0.27467697,118270.0,118260.0,1.9170862]
["bitfinex-derivatives","BTCF0:USTF0",1755199979664,0.27467697,118270.0,118260.0,1.41435039]
["bitfinex-derivatives","BTCF0:USTF0",1755199979970,0.27467697,118270.0,118260.0,1.9170862]
["bitfinex-derivatives","BTCF0:USTF0",1755199982462,0.32082697,118270.0,118260.0,1.9170862]
["bitfinex-derivatives","BTCF0:USTF0",1755199982666,0.32082697,118270.0,118260.0,1.9172062]
["bitfinex-derivatives","BTCF0:USTF0",1755199988772,0.32082697,118270.0,118260.0,1.77193621]
["bitfinex-derivatives","BTCF0:USTF0",1755199992678,0.56490697,118270.0,118260.0,1.77193621]
["bitfinex-derivatives","BTCF0:USTF0",1755199992883,0.63587697,118270.0,118260.0,1.77193621]
["bitfinex-derivatives","BTCF0:USTF0",1755199994881,0.63587697,118270.0,118260.0,1.41447039]
["bitfinex-derivatives","BTCF0:USTF0",1755199995070,0.63587697,118270.0,118260.0,1.77193621]
["bitfinex-derivatives","BTCF0:USTF0",1755199996581,0.63587697,118270.0,118260.0,1.60282422]
["bitfinex-derivatives","BTCF0:USTF0",1755199999880,0.39102364,118290.0,118280.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1755200000075,0.31505,118290.0,118280.0,1.96045092]
["bitfinex-derivatives","BTCF0:USTF0",1755200000475,0.3612,118290.0,118280.0,1.96045092]
["bitfinex-derivatives","BTCF0:USTF0",1755200001080,0.3632,118290.0,118280.0,1.96045092]
["bitfinex-derivatives","BTCF0:USTF0",1755200002779,0.04815,118290.0,118280.0,1.96045092]
["bitfinex-derivatives","BTCF0:USTF0",1755200003086,0.06277382,118290.0,118280.0,2.33691931]
["bitfinex-derivatives","BTCF0:USTF0",1755200003286,0.002,118290.0,118280.0,2.33691931]
["bitfinex-derivatives","BTCF0:USTF0",1755200003876,0.04815,118290.0,118280.0,1.97945349]
["bitfinex-derivatives","BTCF0:USTF0",1755200004181,0.04815,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200004783,0.04615,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200005186,0.35766,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200006992,0.04615,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200007185,0.12706,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200007384,0.22437,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200008090,0.12706,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200010494,0.04615,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200011990,0.06210113,118290.0,118280.0,1.98045349]
["bitfinex-derivatives","BTCF0:USTF0",1755200015791,0.06210113,118290.0,118280.0,1.18357349]
["bitfinex-derivatives","BTCF0:USTF0",1755200016091,0.81637485,118290.0,118280.0,0.82610767]
["bitfinex-derivatives","BTCF0:USTF0",1755200016282,0.87714867,118290.0,118280.0,1.62262767]
["bitfinex-derivatives","BTCF0:USTF0",1755200016887,0.87714867,118290.0,118280.0,0.15502257]
["bitfinex-derivatives","BTCF0:USTF0",1755200017082,1.23794867,118290.0,118280.0,0.81652257]
["bitfinex-derivatives","BTCF0:USTF0",1755200017386,1.49664867,118290.0,118280.0,0.81652257]
["bitfinex-derivatives","BTCF0:USTF0",1755200017586,1.49864867,118290.0,118280.0,0.81552257]
["bitfinex-derivatives","BTCF0:USTF0",1755200017993,1.13838285,118290.0,118280.0,0.81552257]
["bitfinex-derivatives","BTCF0:USTF0",1755200018193,1.49984867,118290.0,118280.0,0.90002767]
["bitfinex-derivatives","BTCF0:USTF0",1755200018493,0.60177495,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200018694,0.69908495,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200019197,0.63831113,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200019494,0.72280903,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200020491,0.72280903,118290.0,118280.0,1.92766349]
["bitfinex-derivatives","BTCF0:USTF0",1755200020794,0.72280903,118290.0,118280.0,1.57019767]
["bitfinex-derivatives","BTCF0:USTF0",1755200021000,0.72280903,118290.0,118280.0,1.26082767]
["bitfinex-derivatives","BTCF0:USTF0",1755200021298,1.44187485,118290.0,118280.0,0.81552257]
["bitfinex-derivatives","BTCF0:USTF0",1755200022197,1.44107485,118290.0,118280.0,0.90002767]
["bitfinex-derivatives","BTCF0:USTF0",1755200022499,1.08360903,118290.0,118280.0,0.90002767]
["bitfinex-derivatives","BTCF0:USTF0",1755200022686,0.72280903,118290.0,118280.0,0.90002767]
["bitfinex-derivatives","BTCF0:USTF0",1755200023293,0.63831113,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200023995,0.47123113,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200024390,0.47123113,118290.0,118280.0,1.61819767]
["bitfinex-derivatives","BTCF0:USTF0",1755200024594,0.47123113,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200025001,0.46923113,118290.0,118280.0,1.97566349]
["bitfinex-derivatives","BTCF0:USTF0",1755200025192,0.55172903,118290.0,118280.0,1.61819767]
["bitfinex-derivatives","BTCF0:USTF0",1755200025391,0.71880903,118290.0,118280.0,1.5991951]
["bitfinex-derivatives","BTCF0:USTF0",1755200025599,0.71880903,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200027503,0.63431113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200028999,0.71880903,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200029496,0.63431113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200031605,0.56454113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200033507,0.64903903,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200033710,0.71880903,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200035404,0.63431113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200040311,0.27665113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200040511,0.32344113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200040910,0.41475113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200042012,0.49601113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200042211,0.58050913,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200042512,0.63165113,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200046916,0.71614913,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200048311,0.77692295,118290.0,118280.0,1.95666092]
["bitfinex-derivatives","BTCF0:USTF0",1755200049710,0.61360495,118290.0,118280.0,1.87605092]
["bitfinex-derivatives","BTCF0:USTF0",1755200051526,0.002,118290.0,118280.0,2.25300862]
["bitfinex-derivatives","BTCF0:USTF0",1755200051824,0.43663914,118310.0,118300.0,0.3570109]
["bitfinex-derivatives","BTCF0:USTF0",1755200052023,0.43663914,118310.0,118300.0,1.51063672]
["bitfinex-derivatives","BTCF0:USTF0",1755200052222,0.43663914,118310.0,118300.0,1.1531709]
["bitfinex-derivatives","BTCF0:USTF0",1755200053122,0.79743914,118310.0,118300.0,1.1531709]
["bitfinex-derivatives","BTCF0:USTF0",1755200053428,0.44063914,118310.0,118300.0,0.8806509]
["bitfinex-derivatives","BTCF0:USTF0",1755200053624,1.15970496,118310.0,118300.0,0.0844909]
["bitfinex-derivatives","BTCF0:USTF0",1755200053833,1.15970496,118310.0,118290.0,0.3379763]
["bitfinex-derivatives","BTCF0:USTF0",1755200053834,0.3606709,118300.0,118290.0,0.3379763]
["bitfinex-derivatives","BTCF0:USTF0",1755200054128,0.77899756,118300.0,118290.0,1.0495606]
["bitfinex-derivatives","BTCF0:USTF0",1755200054517,0.360678,118290.0,118280.0,0.3380131]
["bitfinex-derivatives","BTCF0:USTF0",1755200054722,1.07894382,118290.0,118280.0,1.1340931]
["bitfinex-derivatives","BTCF0:USTF0",1755200054925,0.79745164,118290.0,118280.0,1.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1755200055129,1.15491746,118290.0,118280.0,1.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1755200055427,1.33764382,118290.0,118280.0,1.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1755200055620,0.619378,118290.0,118280.0,1.1413683]
["bitfinex-derivatives","BTCF0:USTF0",1755200055816,0.619378,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200058030,0.68023014,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200058431,0.619378,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200062734,0.68023014,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200062936,0.68023014,118290.0,118280.0,1.0495883]
["bitfinex-derivatives","BTCF0:USTF0",1755200063322,0.68023014,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200063537,0.63539563,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200064431,0.99619563,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200064634,1.05704777,118290.0,118280.0,1.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1755200064836,0.3658251,118280.0,118270.0,1.6992604]
["bitfinex-derivatives","BTCF0:USTF0",1755200065138,0.75665719,118280.0,118270.0,2.2952304]
["bitfinex-derivatives","BTCF0:USTF0",1755200065336,0.39919137,118280.0,118270.0,2.2952304]
["bitfinex-derivatives","BTCF0:USTF0",1755200066036,0.40019137,118280.0,118270.0,2.2952304]
["bitfinex-derivatives","BTCF0:USTF0",1755200066535,0.39919137,118280.0,118270.0,2.2952304]
["bitfinex-derivatives","BTCF0:USTF0",1755200066840,0.65889137,118280.0,118270.0,2.2952304]
["bitfinex-derivatives","BTCF0:USTF0",1755200067838,0.40388627,118280.0,118270.0,3.01349622]
["bitfinex-derivatives","BTCF0:USTF0",1755200068034,0.48839137,118280.0,118270.0,3.01349622]
["bitfinex-derivatives","BTCF0:USTF0",1755200068442,0.58635137,118280.0,118270.0,3.01349622]
["bitfinex-derivatives","BTCF0:USTF0",1755200068742,0.65889137,118280.0,118270.0,3.01349622]
["bitfinex-derivatives","BTCF0:USTF0",1755200069041,0.65889137,118280.0,118270.0,1.4865904]
["bitfinex-derivatives","BTCF0:USTF0",1755200070140,0.65889137,118280.0,118270.0,1.1257904]
["bitfinex-derivatives","BTCF0:USTF0",1755200070442,0.65889137,118280.0,118270.0,1.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1755200070629,1.0278709,118280.0,118270.0,1.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1755200071032,0.65889137,118280.0,118270.0,1.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1755200073145,0.37757137,118280.0,118270.0,1.5118022]
["bitfinex-derivatives","BTCF0:USTF0",1755200073542,0.65889137,118280.0,118270.0,1.5118022]
["bitfinex-derivatives","BTCF0:USTF0",1755200073847,0.65889137,118280.0,118270.0,1.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1755200076047,0.65889137,118280.0,118270.0,0.9902322]
["bitfinex-derivatives","BTCF0:USTF0",1755200076242,0.65889137,118280.0,118270.0,1.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1755200084437,0.65889137,118280.0,118260.0,0.284739]
["bitfinex-derivatives","BTCF0:USTF0",1755200084438,0.3658318,118270.0,118260.0,0.284739]
["bitfinex-derivatives","BTCF0:USTF0",1755200084637,0.73931525,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200085043,0.38184943,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200086345,0.64054943,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200086645,0.64054943,118270.0,118260.0,1.06725]
["bitfinex-derivatives","BTCF0:USTF0",1755200086851,1.00134943,118270.0,118260.0,1.151769]
["bitfinex-derivatives","BTCF0:USTF0",1755200087551,0.64054943,118270.0,118260.0,1.151769]
["bitfinex-derivatives","BTCF0:USTF0",1755200087852,0.64054943,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200089549,0.64154943,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200090544,0.99901525,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200096147,1.05986739,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200096750,0.99901525,118270.0,118260.0,1.150769]
["bitfinex-derivatives","BTCF0:USTF0",1755200099748,0.99901525,118270.0,118260.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755200099948,0.64154943,118270.0,118260.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755200100148,0.99901525,118270.0,118260.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1755200100749,0.64154943,118270.0,118260.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1755200100949,0.99901525,118270.0,118260.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1755200101756,0.64154943,118270.0,118260.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1755200102150,0.99901525,118270.0,118260.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1755200102550,0.99901525,118270.0,118260.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755200103357,0.99901525,118270.0,118260.0,1.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1755200103655,0.99901525,118270.0,118260.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755200104463,0.64154943,118270.0,118260.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755200104664,0.99901525,118270.0,118260.0,1.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1755200107069,0.64154943,118270.0,118260.0,1.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1755200107268,0.99901525,118270.0,118260.0,1.1507688]
["bitfinex-derivatives","BTCF0:USTF0",1755200111259,1.07677525,118270.0,118260.0,1.1971988]
["bitfinex-derivatives","BTCF0:USTF0",1755200111656,1.07677525,118270.0,118260.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755200113072,1.07677525,118270.0,118260.0,1.1971988]
["bitfinex-derivatives","BTCF0:USTF0",1755200113668,1.07677525,118270.0,118260.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755200114469,1.07677525,118270.0,118260.0,1.1971988]
["bitfinex-derivatives","BTCF0:USTF0",1755200114973,0.71930943,118270.0,118260.0,1.1971988]
["bitfinex-derivatives","BTCF0:USTF0",1755200115173,1.07677525,118270.0,118260.0,1.1971988]
["bitfinex-derivatives","BTCF0:USTF0",1755200116180,1.07677525,118270.0,118260.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1755200117075,1.07677525,118270.0,118260.0,1.1971988]
["bitfinex-derivatives","BTCF0:USTF0",1755200117676,1.07677525,118270.0,118260.0,0.8801988]
["bitfinex-derivatives","BTCF0:USTF0",1755200117871,0.2219459,118250.0,118240.0,0.3896105]
["bitfinex-derivatives","BTCF0:USTF0",1755200118175,1.02893534,118250.0,118240.0,1.3229331]
["bitfinex-derivatives","BTCF0:USTF0",1755200119072,0.67146952,118250.0,118240.0,1.3249331]
["bitfinex-derivatives","BTCF0:USTF0",1755200119378,0.67146952,118250.0,118240.0,1.3269331]
["bitfinex-derivatives","BTCF0:USTF0",1755200119768,0.93016952,118250.0,118240.0,1.3269331]
["bitfinex-derivatives","BTCF0:USTF0",1755200120068,0.70823619,118250.0,118240.0,1.3269331]
["bitfinex-derivatives","BTCF0:USTF0",1755200121374,0.77456422,118250.0,118240.0,1.3269331]
["bitfinex-derivatives","BTCF0:USTF0",1755200123076,0.77456422,118250.0,118240.0,0.5245731]
["bitfinex-derivatives","BTCF0:USTF0",1755200123381,0.77456422,118250.0,118240.0,1.6867731]
["bitfinex-derivatives","BTCF0:USTF0",1755200123768,0.34211832,118250.0,118240.0,2.04423892]
["bitfinex-derivatives","BTCF0:USTF0",1755200124479,0.42664372,118250.0,118240.0,2.04423892]
["bitfinex-derivatives","BTCF0:USTF0",1755200125179,0.47228372,118250.0,118240.0,1.6867731]
["bitfinex-derivatives","BTCF0:USTF0",1755200125376,0.70563372,118250.0,118240.0,0.8853731]
["bitfinex-derivatives","BTCF0:USTF0",1755200125577,0.77346372,118250.0,118240.0,1.3256931]
["bitfinex-derivatives","BTCF0:USTF0",1755200125772,0.77346372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200126378,0.61489372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200126569,0.42664372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200126975,0.47228372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200127376,0.55092372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200127575,0.77346372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200129471,0.77346372,118250.0,118240.0,1.3256931]
["bitfinex-derivatives","BTCF0:USTF0",1755200129677,0.77346372,118250.0,118240.0,1.6864931]
["bitfinex-derivatives","BTCF0:USTF0",1755200129880,0.77346372,118250.0,118240.0,1.3256931]
["bitfinex-derivatives","BTCF0:USTF0",1755200130385,1.13092954,118250.0,118240.0,0.3936105]
["bitfinex-derivatives","BTCF0:USTF0",1755200130685,1.13092954,118250.0,118240.0,1.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1755200130877,1.13092954,118250.0,118240.0,1.1209828]
["bitfinex-derivatives","BTCF0:USTF0",1755200131076,1.13092954,118250.0,118240.0,1.1910828]
["bitfinex-derivatives","BTCF0:USTF0",1755200131878,1.13092954,118250.0,118240.0,1.0349828]
["bitfinex-derivatives","BTCF0:USTF0",1755200132077,1.13092954,118250.0,118240.0,1.1887428]
["bitfinex-derivatives","BTCF0:USTF0",1755200132886,1.13923636,118250.0,118240.0,1.1887428]
["bitfinex-derivatives","BTCF0:USTF0",1755200133882,1.13923636,118250.0,118240.0,0.30417]
["bitfinex-derivatives","BTCF0:USTF0",1755200134072,1.13923636,118250.0,118240.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755200134272,1.50083636,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755200134572,1.14257054,118250.0,118240.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755200134772,1.50003636,118250.0,118240.0,0.94393]
["bitfinex-derivatives","BTCF0:USTF0",1755200134987,1.13092954,118250.0,118240.0,1.1822229]
["bitfinex-derivatives","BTCF0:USTF0",1755200135183,0.77346372,118250.0,118240.0,1.5430229]
["bitfinex-derivatives","BTCF0:USTF0",1755200135380,0.77346372,118250.0,118240.0,1.5919929]
["bitfinex-derivatives","BTCF0:USTF0",1755200135687,0.77346372,118250.0,118240.0,1.94945872]
["bitfinex-derivatives","BTCF0:USTF0",1755200135885,0.38775832,118250.0,118240.0,1.94945872]
["bitfinex-derivatives","BTCF0:USTF0",1755200136077,0.34211832,118250.0,118240.0,2.11940272]
["bitfinex-derivatives","BTCF0:USTF0",1755200136687,0.20845832,118250.0,118240.0,2.11940272]
["bitfinex-derivatives","BTCF0:USTF0",1755200137186,0.2146743,118270.0,118260.0,0.2022787]
["bitfinex-derivatives","BTCF0:USTF0",1755200137383,0.2146743,118270.0,118260.0,1.3639987]
["bitfinex-derivatives","BTCF0:USTF0",1755200137781,0.2146743,118270.0,118260.0,1.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1755200137982,0.27552644,118270.0,118260.0,1.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1755200138282,0.19200784,118270.0,118260.0,1.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1755200138786,0.19200784,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200139086,0.19200784,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200140390,0.31498784,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200140590,0.42535784,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200143992,0.22424784,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200144388,0.14636784,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200144586,0.19200784,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200144792,0.1311557,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200145292,0.1311557,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200147193,0.001,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200147393,0.0855116,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200147893,0.1311516,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200148394,0.04664,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200148986,0.1311516,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200149291,0.04664,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200149492,0.1311516,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200152993,0.1311516,118270.0,118260.0,1.37231699]
["bitfinex-derivatives","BTCF0:USTF0",1755200153196,0.1311516,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200153994,0.04664,118270.0,118260.0,1.72978281]
["bitfinex-derivatives","BTCF0:USTF0",1755200156195,0.04664,118270.0,118260.0,2.09058281]
["bitfinex-derivatives","BTCF0:USTF0",1755200160195,0.32030558,118290.0,118270.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1755200160388,0.06680378,118290.0,118280.0,1.67243022]
["bitfinex-derivatives","BTCF0:USTF0",1755200160895,0.15130108,118290.0,118280.0,1.67243022]
["bitfinex-derivatives","BTCF0:USTF0",1755200161289,0.06880378,118290.0,118280.0,1.67243022]
["bitfinex-derivatives","BTCF0:USTF0",1755200161594,0.17219237,118290.0,118280.0,1.67243022]
["bitfinex-derivatives","BTCF0:USTF0",1755200161989,0.17019237,118290.0,118280.0,1.67243022]
["bitfinex-derivatives","BTCF0:USTF0",1755200162191,0.17219237,118290.0,118280.0,1.67243022]
["bitfinex-derivatives","BTCF0:USTF0",1755200162590,0.17219237,118290.0,118280.0,0.5672844]
["bitfinex-derivatives","BTCF0:USTF0",1755200162591,0.47502237,118290.0,118280.0,0.5672844]
["bitfinex-derivatives","BTCF0:USTF0",1755200162791,0.47502237,118290.0,118280.0,1.3628044]
["bitfinex-derivatives","BTCF0:USTF0",1755200162990,0.47502237,118290.0,118280.0,0.5672844]
["bitfinex-derivatives","BTCF0:USTF0",1755200163191,0.89334033,118290.0,118280.0,1.2408244]
["bitfinex-derivatives","BTCF0:USTF0",1755200163592,0.89334033,118290.0,118280.0,1.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1755200164690,0.53587451,118290.0,118280.0,1.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1755200167985,0.23304451,118290.0,118280.0,1.67239022]
["bitfinex-derivatives","BTCF0:USTF0",1755200168185,0.32182451,118290.0,118280.0,1.67239022]
["bitfinex-derivatives","BTCF0:USTF0",1755200168390,0.53587451,118290.0,118280.0,1.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1755200170099,0.47502237,118290.0,118280.0,1.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1755200177703,0.59272237,118290.0,118280.0,1.3149244]
["bitfinex-derivatives","BTCF0:USTF0",1755200178903,0.32218,118280.0,118270.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1755200179104,0.4368244,118280.0,118270.0,1.094837]
["bitfinex-derivatives","BTCF0:USTF0",1755200179294,0.79429022,118280.0,118270.0,1.094837]
["bitfinex-derivatives","BTCF0:USTF0",1755200179700,0.79429022,118280.0,118270.0,1.0103254]
["bitfinex-derivatives","BTCF0:USTF0",1755200180101,0.4368311,118270.0,118260.0,0.2910127]
["bitfinex-derivatives","BTCF0:USTF0",1755200180300,0.79429692,118270.0,118260.0,1.0948927]
["bitfinex-derivatives","BTCF0:USTF0",1755200180501,0.4368311,118270.0,118260.0,1.0948927]
["bitfinex-derivatives","BTCF0:USTF0",1755200180701,0.79429692,118270.0,118260.0,1.0948927]
["bitfinex-derivatives","BTCF0:USTF0",1755200180903,0.79429692,118270.0,118260.0,0.1323946]
["bitfinex-derivatives","BTCF0:USTF0",1755200181104,0.4368311,118270.0,118260.0,0.9368746]
["bitfinex-derivatives","BTCF0:USTF0",1755200181300,0.4368311,118270.0,118260.0,1.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1755200181500,1.05299692,118270.0,118260.0,1.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1755200186107,0.6955311,118270.0,118260.0,1.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1755200188003,0.6955311,118270.0,118260.0,1.3717746]
["bitfinex-derivatives","BTCF0:USTF0",1755200188703,0.76388955,118270.0,118260.0,1.3717746]
["bitfinex-derivatives","BTCF0:USTF0",1755200189825,0.37654845,118270.0,118260.0,1.72924042]
["bitfinex-derivatives","BTCF0:USTF0",1755200190905,0.46105415,118270.0,118260.0,1.3717746]
["bitfinex-derivatives","BTCF0:USTF0",1755200191100,0.37654845,118270.0,118260.0,1.72924042]
["bitfinex-derivatives","BTCF0:USTF0",1755200191307,0.46105415,118270.0,118260.0,1.72924042]
["bitfinex-derivatives","BTCF0:USTF0",1755200191513,0.37654845,118270.0,118260.0,1.72924042]
["bitfinex-derivatives","BTCF0:USTF0",1755200191910,0.32705845,118270.0,118260.0,1.73004042]
["bitfinex-derivatives","BTCF0:USTF0",1755200192216,0.37403845,118270.0,118260.0,1.73004042]
["bitfinex-derivatives","BTCF0:USTF0",1755200195613,0.37403845,118270.0,118260.0,2.89964042]
["bitfinex-derivatives","BTCF0:USTF0",1755200196115,0.37403845,118270.0,118260.0,2.5421746]
["bitfinex-derivatives","BTCF0:USTF0",1755200196306,0.37403845,118270.0,118260.0,2.89964042]
["bitfinex-derivatives","BTCF0:USTF0",1755200199118,0.37403845,118270.0,118260.0,2.89884042]
["bitfinex-derivatives","BTCF0:USTF0",1755200199706,0.30568,118270.0,118260.0,2.89884042]
["bitfinex-derivatives","BTCF0:USTF0",1755200199910,0.2587,118270.0,118260.0,2.89884042]
["bitfinex-derivatives","BTCF0:USTF0",1755200200114,0.01906118,118280.0,118270.0,0.1985249]
["bitfinex-derivatives","BTCF0:USTF0",1755200200419,0.01906118,118280.0,118270.0,0.91679072]
["bitfinex-derivatives","BTCF0:USTF0",1755200201618,0.001,118280.0,118270.0,0.91679072]
["bitfinex-derivatives","BTCF0:USTF0",1755200201914,0.8469518,118300.0,118290.0,0.1985106]
["bitfinex-derivatives","BTCF0:USTF0",1755200201915,0.5,118300.0,118290.0,0.1985106]
["bitfinex-derivatives","BTCF0:USTF0",1755200202217,0.5,118300.0,118290.0,2.07725642]
["bitfinex-derivatives","BTCF0:USTF0",1755200203016,0.5,118300.0,118290.0,2.07825642]
["bitfinex-derivatives","BTCF0:USTF0",1755200203623,0.4231707,118300.0,118290.0,2.07925642]
["bitfinex-derivatives","BTCF0:USTF0",1755200203922,0.41040251,118300.0,118290.0,2.10964657]
["bitfinex-derivatives","BTCF0:USTF0",1755200204832,0.34944,118330.0,118320.0,0.0844691]
["bitfinex-derivatives","BTCF0:USTF0",1755200205124,0.34944,118330.0,118320.0,1.60145492]
["bitfinex-derivatives","BTCF0:USTF0",1755200205418,0.433902,118330.0,118320.0,1.60145492]
["bitfinex-derivatives","BTCF0:USTF0",1755200205620,0.433902,118330.0,118320.0,1.2439891]
["bitfinex-derivatives","BTCF0:USTF0",1755200206321,0.434902,118330.0,118320.0,1.2439891]
["bitfinex-derivatives","BTCF0:USTF0",1755200206519,0.437902,118330.0,118320.0,1.2439891]
["bitfinex-derivatives","BTCF0:USTF0",1755200209122,0.438702,118330.0,118320.0,1.2439891]
["bitfinex-derivatives","BTCF0:USTF0",1755200209919,0.75444502,118330.0,118310.0,1.7836965]
["bitfinex-derivatives","BTCF0:USTF0",1755200210220,0.79137492,118320.0,118310.0,1.5073711]
["bitfinex-derivatives","BTCF0:USTF0",1755200210521,0.79137492,118320.0,118310.0,2.3070111]
["bitfinex-derivatives","BTCF0:USTF0",1755200210719,0.79137492,118320.0,118310.0,2.6678111]
["bitfinex-derivatives","BTCF0:USTF0",1755200211519,0.4339091,118320.0,118310.0,2.6678111]
["bitfinex-derivatives","BTCF0:USTF0",1755200211921,0.4339091,118320.0,118310.0,1.7836965]
["bitfinex-derivatives","BTCF0:USTF0",1755200212117,0.79137492,118320.0,118310.0,2.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1755200212322,0.79237492,118320.0,118310.0,2.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1755200212722,0.79337492,118320.0,118310.0,2.4981819]
["bitfinex-derivatives","BTCF0:USTF0",1755200214220,0.79337492,118320.0,118310.0,1.53028]
["bitfinex-derivatives","BTCF0:USTF0",1755200214428,0.79337492,118320.0,118310.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755200214924,1.15417492,118320.0,118310.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755200215124,1.15417492,118320.0,118310.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1755200215323,1.51244074,118320.0,118310.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1755200215619,1.41287492,118320.0,118310.0,1.96764]
["bitfinex-derivatives","BTCF0:USTF0",1755200216226,1.41287492,118320.0,118310.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1755200216629,1.41287492,118320.0,118310.0,1.96736]
["bitfinex-derivatives","BTCF0:USTF0",1755200217128,1.41287492,118320.0,118310.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1755200217526,1.41287492,118320.0,118310.0,1.96708]
["bitfinex-derivatives","BTCF0:USTF0",1755200217827,0.0844834,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200218029,0.4349206,118290.0,118280.0,0.54690441]
["bitfinex-derivatives","BTCF0:USTF0",1755200218226,0.79238642,118290.0,118280.0,1.34434441]
["bitfinex-derivatives","BTCF0:USTF0",1755200218425,0.4349206,118290.0,118280.0,1.34434441]
["bitfinex-derivatives","BTCF0:USTF0",1755200218733,0.4349206,118290.0,118280.0,1.35281647]
["bitfinex-derivatives","BTCF0:USTF0",1755200218920,0.4349206,118290.0,118280.0,1.33569676]
["bitfinex-derivatives","BTCF0:USTF0",1755200219117,0.3726826,118300.0,118290.0,0.0844906]
["bitfinex-derivatives","BTCF0:USTF0",1755200219318,0.6290226,118300.0,118290.0,0.4452906]
["bitfinex-derivatives","BTCF0:USTF0",1755200219519,0.6883826,118300.0,118290.0,0.4452906]
["bitfinex-derivatives","BTCF0:USTF0",1755200219722,0.9470826,118300.0,118290.0,0.4452906]
["bitfinex-derivatives","BTCF0:USTF0",1755200220430,0.9470826,118300.0,118290.0,0.4462906]
["bitfinex-derivatives","BTCF0:USTF0",1755200220620,0.612823,118300.0,118290.0,0.4462906]
["bitfinex-derivatives","BTCF0:USTF0",1755200221124,0.3911034,118300.0,118290.0,0.80375642]
["bitfinex-derivatives","BTCF0:USTF0",1755200221519,0.3911034,118300.0,118290.0,0.80475642]
["bitfinex-derivatives","BTCF0:USTF0",1755200223424,0.3911034,118300.0,118290.0,0.4472906]
["bitfinex-derivatives","BTCF0:USTF0",1755200223827,0.30662,118300.0,118290.0,0.80555642]
["bitfinex-derivatives","BTCF0:USTF0",1755200224621,0.3911034,118300.0,118290.0,0.80555642]
["bitfinex-derivatives","BTCF0:USTF0",1755200224830,0.3911034,118300.0,118290.0,0.80475642]
["bitfinex-derivatives","BTCF0:USTF0",1755200225432,0.3911034,118300.0,118290.0,0.4472906]
["bitfinex-derivatives","BTCF0:USTF0",1755200225733,0.4850834,118300.0,118290.0,0.4472906]
["bitfinex-derivatives","BTCF0:USTF0",1755200226519,0.6342534,118300.0,118290.0,0.4472906]
["bitfinex-derivatives","BTCF0:USTF0",1755200226933,0.6936134,118300.0,118290.0,0.4472906]
["bitfinex-derivatives","BTCF0:USTF0",1755200227729,0.6936134,118300.0,118290.0,0.80475642]
["bitfinex-derivatives","BTCF0:USTF0",1755200232044,0.6936134,118300.0,118290.0,0.4472906]
["bitfinex-derivatives","BTCF0:USTF0",1755200233043,0.2587,118300.0,118290.0,0.80475642]
["bitfinex-derivatives","BTCF0:USTF0",1755200233435,0.2587,118300.0,118290.0,0.97382842]
["bitfinex-derivatives","BTCF0:USTF0",1755200234344,0.2587,118300.0,118290.0,0.97462842]
["bitfinex-derivatives","BTCF0:USTF0",1755200235165,0.2311361,118300.0,118290.0,0.97462842]
["bitfinex-derivatives","BTCF0:USTF0",1755200235656,0.2014024,118300.0,118290.0,0.97462842]
["bitfinex-derivatives","BTCF0:USTF0",1755200235958,0.0459081,118300.0,118290.0,1.17462842]
["bitfinex-derivatives","BTCF0:USTF0",1755200236153,1e-07,118300.0,118290.0,1.17462842]
["bitfinex-derivatives","BTCF0:USTF0",1755200236857,0.04792,118320.0,118310.0,0.0844763]
["bitfinex-derivatives","BTCF0:USTF0",1755200237051,0.04792,118320.0,118310.0,1.6019563]
["bitfinex-derivatives","BTCF0:USTF0",1755200237251,0.04792,118320.0,118310.0,1.95942212]
["bitfinex-derivatives","BTCF0:USTF0",1755200238659,0.04892,118320.0,118310.0,1.95942212]
["bitfinex-derivatives","BTCF0:USTF0",1755200238862,0.04992,118320.0,118310.0,1.95942212]
["bitfinex-derivatives","BTCF0:USTF0",1755200243660,0.134389,118320.0,118310.0,1.95942212]
["bitfinex-derivatives","BTCF0:USTF0",1755200243850,0.04992,118320.0,118310.0,1.95942212]
["bitfinex-derivatives","BTCF0:USTF0",1755200244454,0.435279,118320.0,118310.0,1.16354212]
["bitfinex-derivatives","BTCF0:USTF0",1755200244661,0.435279,118320.0,118310.0,1.95930212]
["bitfinex-derivatives","BTCF0:USTF0",1755200245064,0.35081,118320.0,118310.0,1.95930212]
["bitfinex-derivatives","BTCF0:USTF0",1755200245758,0.18982,118320.0,118310.0,1.95930212]
["bitfinex-derivatives","BTCF0:USTF0",1755200245962,0.04992,118320.0,118310.0,1.95930212]
["bitfinex-derivatives","BTCF0:USTF0",1755200246259,0.35492,118320.0,118310.0,1.95930212]
["bitfinex-derivatives","BTCF0:USTF0",1755200247665,0.439389,118320.0,118310.0,0.8060763]
["bitfinex-derivatives","BTCF0:USTF0",1755200247865,0.440189,118320.0,118310.0,1.6017563]
["bitfinex-derivatives","BTCF0:USTF0",1755200248164,0.79765482,118320.0,118310.0,1.6017563]
["bitfinex-derivatives","BTCF0:USTF0",1755200248758,1.05635482,118320.0,118310.0,1.6017563]
["bitfinex-derivatives","BTCF0:USTF0",1755200248958,0.698889,118320.0,118310.0,1.6017563]
["bitfinex-derivatives","BTCF0:USTF0",1755200250163,0.698889,118320.0,118310.0,0.8801563]
["bitfinex-derivatives","BTCF0:USTF0",1755200250356,1.24423299,118320.0,118310.0,0.8800762]
["bitfinex-derivatives","BTCF0:USTF0",1755200250561,1.24423299,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200251472,1.22530632,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200252465,1.22450632,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200254564,1.14003012,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200254863,0.61362,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200255371,0.6980891,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200262272,0.5370991,118320.0,118310.0,1.2408762]
["bitfinex-derivatives","BTCF0:USTF0",1755200262472,0.30824,118320.0,118310.0,1.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1755200262672,0.2607,118320.0,118310.0,1.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1755200262873,0.30824,118320.0,118310.0,1.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1755200263376,0.30824,118320.0,118310.0,1.59914202]
["bitfinex-derivatives","BTCF0:USTF0",1755200263577,0.2607,118320.0,118310.0,1.59914202]
["bitfinex-derivatives","BTCF0:USTF0",1755200265770,0.2607,118320.0,118310.0,1.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1755200268883,0.30824,118320.0,118310.0,1.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1755200285297,0.30824,118320.0,118310.0,2.76730202]
["bitfinex-derivatives","BTCF0:USTF0",1755200287793,0.2323082,118320.0,118310.0,3.29380784]
["bitfinex-derivatives","BTCF0:USTF0",1755200287990,0.0679691,118320.0,118310.0,3.29380784]
["bitfinex-derivatives","BTCF0:USTF0",1755200288187,1e-07,118320.0,118310.0,3.32419799]
["bitfinex-derivatives","BTCF0:USTF0",1755200289089,0.04503,118340.0,118330.0,0.0844611]
["bitfinex-derivatives","BTCF0:USTF0",1755200289289,0.04503,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200289691,0.06091137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200290191,0.06291137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200290399,0.06591137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200292199,0.06591137,118340.0,118330.0,1.61909169]
["bitfinex-derivatives","BTCF0:USTF0",1755200292399,0.06591137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200295302,0.02088137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200295503,0.06591137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200295692,0.02088137,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200297706,7e-08,118340.0,118330.0,1.97655751]
["bitfinex-derivatives","BTCF0:USTF0",1755200302129,7e-08,118340.0,118330.0,1.97755751]
["bitfinex-derivatives","BTCF0:USTF0",1755200302316,0.04503,118350.0,118330.0,2.14647471]
["bitfinex-derivatives","BTCF0:USTF0",1755200302516,0.04503,118350.0,118340.0,0.80271962]
["bitfinex-derivatives","BTCF0:USTF0",1755200305522,0.04503,118350.0,118340.0,0.87849526]
["bitfinex-derivatives","BTCF0:USTF0",1755200306221,0.0009,118380.0,118370.0,0.1177223]
["bitfinex-derivatives","BTCF0:USTF0",1755200306222,0.28954,118380.0,118370.0,0.1177223]
["bitfinex-derivatives","BTCF0:USTF0",1755200306426,0.29034,118380.0,118370.0,1.62966812]
["bitfinex-derivatives","BTCF0:USTF0",1755200306617,0.29034,118380.0,118370.0,1.2722023]
["bitfinex-derivatives","BTCF0:USTF0",1755200308235,0.33499,118380.0,118370.0,1.2722023]
["bitfinex-derivatives","BTCF0:USTF0",1755200308621,0.33499,118380.0,118370.0,1.2742023]
["bitfinex-derivatives","BTCF0:USTF0",1755200308622,0.33699,118380.0,118370.0,1.2742023]
["bitfinex-derivatives","BTCF0:USTF0",1755200309328,0.33499,118380.0,118370.0,1.63266812]
["bitfinex-derivatives","BTCF0:USTF0",1755200311721,0.33499,118380.0,118370.0,1.64105307]
["bitfinex-derivatives","BTCF0:USTF0",1755200313832,0.33499,118380.0,118370.0,1.68608307]
["bitfinex-derivatives","BTCF0:USTF0",1755200316429,0.33499,118380.0,118370.0,1.32861725]
["bitfinex-derivatives","BTCF0:USTF0",1755200316635,0.33499,118380.0,118370.0,1.68608307]
["bitfinex-derivatives","BTCF0:USTF0",1755200318140,0.17805,118380.0,118370.0,1.68608307]
["bitfinex-derivatives","BTCF0:USTF0",1755200318340,0.26611,118380.0,118370.0,1.68608307]
["bitfinex-derivatives","BTCF0:USTF0",1755200318535,0.0001,118380.0,118370.0,1.68608307]
["bitfinex-derivatives","BTCF0:USTF0",1755200318730,0.0001,118380.0,118370.0,1.70482254]
["bitfinex-derivatives","BTCF0:USTF0",1755200319324,0.04555,118380.0,118370.0,1.70482254]
["bitfinex-derivatives","BTCF0:USTF0",1755200325946,0.0001,118380.0,118370.0,1.70482254]
["bitfinex-derivatives","BTCF0:USTF0",1755200327045,0.04555,118380.0,118370.0,1.70482254]
["bitfinex-derivatives","BTCF0:USTF0",1755200327943,0.06145474,118380.0,118370.0,1.70482254]
["bitfinex-derivatives","BTCF0:USTF0",1755200328146,0.04555,118380.0,118370.0,1.70482254]
["bitfinex-derivatives","BTCF0:USTF0",1755200330643,0.67985905,118380.0,118370.0,0.91011792]
["bitfinex-derivatives","BTCF0:USTF0",1755200330837,1.33679905,118380.0,118370.0,1.70251792]
["bitfinex-derivatives","BTCF0:USTF0",1755200331036,0.93532785,118380.0,118370.0,1.70251792]
["bitfinex-derivatives","BTCF0:USTF0",1755200331240,1.33679905,118380.0,118370.0,1.70251792]
["bitfinex-derivatives","BTCF0:USTF0",1755200331441,0.93532785,118380.0,118370.0,1.70251792]
["bitfinex-derivatives","BTCF0:USTF0",1755200331742,0.93532785,118380.0,118370.0,1.74754792]
["bitfinex-derivatives","BTCF0:USTF0",1755200332132,1.19402785,118380.0,118370.0,1.74754792]
["bitfinex-derivatives","BTCF0:USTF0",1755200332330,1.19403065,118380.0,118370.0,1.74754792]
["bitfinex-derivatives","BTCF0:USTF0",1755200332739,1.19403065,118380.0,118370.0,1.70292205]
["bitfinex-derivatives","BTCF0:USTF0",1755200333151,1.10960295,118380.0,118370.0,1.70292205]
["bitfinex-derivatives","BTCF0:USTF0",1755200334746,1.19402845,118380.0,118370.0,0.86549205]
["bitfinex-derivatives","BTCF0:USTF0",1755200334947,1.19402845,118380.0,118370.0,1.30096672]
["bitfinex-derivatives","BTCF0:USTF0",1755200335637,1.19402845,118380.0,118370.0,0.41582947]
["bitfinex-derivatives","BTCF0:USTF0",1755200335837,1.19402845,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755200335838,2.34227792,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755200336042,2.28142578,118380.0,118370.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1755200336941,1.92062578,118380.0,118370.0,0.8796327]
["bitfinex-derivatives","BTCF0:USTF0",1755200337153,1.56298055,118380.0,118370.0,1.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1755200337846,1.62902652,118380.0,118370.0,1.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1755200338044,1.17564892,118380.0,118370.0,1.2404327]
["bitfinex-derivatives","BTCF0:USTF0",1755200338253,0.67589004,118380.0,118370.0,1.64230803]
["bitfinex-derivatives","BTCF0:USTF0",1755200338847,0.68618004,118380.0,118370.0,1.64230803]
["bitfinex-derivatives","BTCF0:USTF0",1755200339442,0.77060564,118380.0,118370.0,1.64230803]
["bitfinex-derivatives","BTCF0:USTF0",1755200339840,0.77060564,118380.0,118370.0,0.4783627]
["bitfinex-derivatives","BTCF0:USTF0",1755200340041,0.77060564,118380.0,118370.0,1.2403527]
["bitfinex-derivatives","BTCF0:USTF0",1755200341341,0.77060564,118380.0,118370.0,1.2853827]
["bitfinex-derivatives","BTCF0:USTF0",1755200343146,0.77060564,118380.0,118370.0,1.2403527]
["bitfinex-derivatives","BTCF0:USTF0",1755200344438,1.27060564,118380.0,118370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755200344639,1.79640297,118380.0,118370.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1755200344849,2.15800297,118380.0,118370.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1755200345043,0.3494602,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200345247,0.2198874,118350.0,118340.0,1.79421661]
["bitfinex-derivatives","BTCF0:USTF0",1755200345444,1.3026268,118350.0,118340.0,1.5292]
["bitfinex-derivatives","BTCF0:USTF0",1755200345654,0.8026268,118350.0,118340.0,2.32104]
["bitfinex-derivatives","BTCF0:USTF0",1755200345947,1.3026268,118350.0,118340.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1755200346160,1.3026268,118350.0,118340.0,1.9602]
["bitfinex-derivatives","BTCF0:USTF0",1755200346351,1.3026268,118350.0,118340.0,2.0446545]
["bitfinex-derivatives","BTCF0:USTF0",1755200346352,1.5613268,118350.0,118340.0,2.0446545]
["bitfinex-derivatives","BTCF0:USTF0",1755200346554,1.20448147,118350.0,118340.0,2.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1755200347555,1.20448147,118350.0,118340.0,2.4827745]
["bitfinex-derivatives","BTCF0:USTF0",1755200348654,1.03113407,118350.0,118340.0,2.5278045]
["bitfinex-derivatives","BTCF0:USTF0",1755200348847,1.12003407,118350.0,118340.0,2.5278045]
["bitfinex-derivatives","BTCF0:USTF0",1755200352756,0.82470407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200353349,0.27485407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200354064,0.32470407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200354753,0.37008407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200354958,0.62003407,118350.0,118340.0,2.5278045]
["bitfinex-derivatives","BTCF0:USTF0",1755200356655,0.32470407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200356855,0.27485407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200358650,0.32470407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200362062,0.44107407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200362463,0.52997407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200363067,0.44107407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200365571,0.55299407,118350.0,118340.0,2.88464983]
["bitfinex-derivatives","BTCF0:USTF0",1755200366966,0.50952407,118350.0,118340.0,2.5278045]
["bitfinex-derivatives","BTCF0:USTF0",1755200367175,0.61784407,118350.0,118340.0,2.4827745]
["bitfinex-derivatives","BTCF0:USTF0",1755200367672,0.61784407,118350.0,118340.0,2.5278045]
["bitfinex-derivatives","BTCF0:USTF0",1755200370076,0.70229277,118350.0,118340.0,2.44335]
["bitfinex-derivatives","BTCF0:USTF0",1755200370282,0.70309277,118350.0,118340.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1755200370478,1.0599381,118350.0,118340.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1755200370673,1.20309277,118350.0,118340.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755200371074,1.5599381,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200371274,1.5591381,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200371573,1.20229277,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200372080,1.20329277,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200372580,1.20329277,118350.0,118340.0,2.44]
["bitfinex-derivatives","BTCF0:USTF0",1755200372875,1.20329277,118350.0,118340.0,2.0792]
["bitfinex-derivatives","BTCF0:USTF0",1755200373286,1.20629277,118350.0,118340.0,2.0792]
["bitfinex-derivatives","BTCF0:USTF0",1755200374168,1.20629277,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200374366,1.20629277,118350.0,118340.0,2.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755200374880,1.5053081,118350.0,118340.0,2.0438558]
["bitfinex-derivatives","BTCF0:USTF0",1755200375180,1.5053081,118350.0,118340.0,2.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755200375382,1.56616024,118350.0,118340.0,2.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755200375979,1.63216876,118350.0,118340.0,2.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755200376182,1.57131662,118350.0,118340.0,2.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755200376490,1.57984892,118350.0,118340.0,2.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755200377482,1.57984892,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200378375,1.49823892,118350.0,118340.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755200378580,1.57984892,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200378774,1.57984892,118350.0,118340.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755200379274,1.57984892,118350.0,118340.0,2.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755200379985,0.2247459,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200380189,0.2247602,118320.0,118310.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755200380380,0.8004596,118320.0,118310.0,1.4436273]
["bitfinex-derivatives","BTCF0:USTF0",1755200380679,0.94361427,118320.0,118310.0,1.4436273]
["bitfinex-derivatives","BTCF0:USTF0",1755200380886,0.94361427,118320.0,118310.0,1.35915]
["bitfinex-derivatives","BTCF0:USTF0",1755200381276,0.94361427,118320.0,118310.0,1.4436274]
["bitfinex-derivatives","BTCF0:USTF0",1755200381878,0.94361427,118320.0,118310.0,1.4446274]
["bitfinex-derivatives","BTCF0:USTF0",1755200382090,1.20231427,118320.0,118310.0,1.4446274]
["bitfinex-derivatives","BTCF0:USTF0",1755200382387,1.20231427,118320.0,118310.0,1.4456274]
["bitfinex-derivatives","BTCF0:USTF0",1755200382888,1.20231427,118320.0,118310.0,1.36115]
["bitfinex-derivatives","BTCF0:USTF0",1755200383284,1.5591596,118320.0,118310.0,1.36115]
["bitfinex-derivatives","BTCF0:USTF0",1755200383487,1.20231427,118320.0,118310.0,1.36115]
["bitfinex-derivatives","BTCF0:USTF0",1755200383790,1.20231427,118320.0,118310.0,1.4456274]
["bitfinex-derivatives","BTCF0:USTF0",1755200389083,1.11784407,118320.0,118310.0,1.4456274]
["bitfinex-derivatives","BTCF0:USTF0",1755200390288,1.11784407,118320.0,118310.0,0.6548274]
["bitfinex-derivatives","BTCF0:USTF0",1755200390494,1.11784407,118320.0,118310.0,1.4456274]
["bitfinex-derivatives","BTCF0:USTF0",1755200390692,0.77485407,118320.0,118310.0,1.80247273]
["bitfinex-derivatives","BTCF0:USTF0",1755200390886,0.29221168,118320.0,118310.0,1.4456274]
["bitfinex-derivatives","BTCF0:USTF0",1755200391091,0.29221168,118320.0,118310.0,1.4487074]
["bitfinex-derivatives","BTCF0:USTF0",1755200391092,0.34156168,118320.0,118310.0,1.4487074]
["bitfinex-derivatives","BTCF0:USTF0",1755200392297,0.34156168,118320.0,118310.0,1.4495874]
["bitfinex-derivatives","BTCF0:USTF0",1755200392498,0.34156168,118320.0,118310.0,1.80643273]
["bitfinex-derivatives","BTCF0:USTF0",1755200393592,0.32420407,118320.0,118310.0,1.80643273]
["bitfinex-derivatives","BTCF0:USTF0",1755200394896,0.32420407,118320.0,118310.0,1.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1755200395100,0.32420407,118320.0,118310.0,1.80587273]
["bitfinex-derivatives","BTCF0:USTF0",1755200397195,0.98971029,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755200397395,1.57498049,118320.0,118310.0,0.4472774]
["bitfinex-derivatives","BTCF0:USTF0",1755200397604,1.57498049,118320.0,118310.0,1.2409574]
["bitfinex-derivatives","BTCF0:USTF0",1755200398394,1.5577996,118320.0,118310.0,1.2409574]
["bitfinex-derivatives","BTCF0:USTF0",1755200398604,1.5569996,118320.0,118310.0,1.2409574]
["bitfinex-derivatives","BTCF0:USTF0",1755200398902,1.4725294,118320.0,118310.0,1.3126974]
["bitfinex-derivatives","BTCF0:USTF0",1755200400506,1.11568407,118320.0,118310.0,1.79637273]
["bitfinex-derivatives","BTCF0:USTF0",1755200400703,1.11601603,118320.0,118310.0,1.79637273]
["bitfinex-derivatives","BTCF0:USTF0",1755200401302,1.11601603,118320.0,118310.0,1.4400874]
["bitfinex-derivatives","BTCF0:USTF0",1755200401501,1.11601603,118320.0,118310.0,0.6463674]
["bitfinex-derivatives","BTCF0:USTF0",1755200401699,1.11601603,118320.0,118310.0,1.4400874]
["bitfinex-derivatives","BTCF0:USTF0",1755200410616,1.11601603,118320.0,118310.0,1.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1755200418215,1.17686817,118320.0,118310.0,1.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1755200420228,1.5337135,118320.0,118310.0,1.3940974]
["bitfinex-derivatives","BTCF0:USTF0",1755200420528,1.17686817,118320.0,118310.0,1.3940974]
["bitfinex-derivatives","BTCF0:USTF0",1755200420927,1.16038214,118320.0,118310.0,1.3940974]
["bitfinex-derivatives","BTCF0:USTF0",1755200421226,1.17716606,118320.0,118310.0,1.3940974]
["bitfinex-derivatives","BTCF0:USTF0",1755200421432,1.17716606,118320.0,118310.0,1.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1755200426235,1.24408334,118320.0,118310.0,1.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1755200428239,1.1832312,118320.0,118310.0,1.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1755200428539,1.18326167,118320.0,118310.0,1.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1755200430335,1.18326167,118320.0,118310.0,0.6463674]
["bitfinex-derivatives","BTCF0:USTF0",1755200430535,1.18326167,118320.0,118310.0,1.4463674]
["bitfinex-derivatives","BTCF0:USTF0",1755200432237,1.18326167,118320.0,118310.0,0.6463674]
["bitfinex-derivatives","BTCF0:USTF0",1755200432536,1.26773237,118320.0,118310.0,0.6463674]
["bitfinex-derivatives","BTCF0:USTF0",1755200432743,1.26773237,118320.0,118310.0,1.2467174]
["bitfinex-derivatives","BTCF0:USTF0",1755200432937,1.6253777,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755200433134,1.6253777,118320.0,118310.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1755200433332,1.6253777,118320.0,118310.0,1.2468371]
["bitfinex-derivatives","BTCF0:USTF0",1755200434640,1.6245777,118320.0,118310.0,1.2468371]
["bitfinex-derivatives","BTCF0:USTF0",1755200437342,1.55766042,118320.0,118310.0,1.2468371]
["bitfinex-derivatives","BTCF0:USTF0",1755200438035,1.61851256,118320.0,118310.0,1.2468371]
["bitfinex-derivatives","BTCF0:USTF0",1755200439235,1.61851256,118320.0,118310.0,1.3155871]
["bitfinex-derivatives","BTCF0:USTF0",1755200439944,1.55766042,118320.0,118310.0,1.3155871]
["bitfinex-derivatives","BTCF0:USTF0",1755200440747,1.62561146,118320.0,118310.0,1.3155871]
["bitfinex-derivatives","BTCF0:USTF0",1755200442241,1.62561146,118320.0,118310.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1755200442441,1.62561146,118320.0,118310.0,1.2468377]
["bitfinex-derivatives","BTCF0:USTF0",1755200444150,1.62561146,118320.0,118310.0,1.3155877]
["bitfinex-derivatives","BTCF0:USTF0",1755200444452,1.26876613,118320.0,118310.0,1.3155877]
["bitfinex-derivatives","BTCF0:USTF0",1755200445252,1.62561146,118320.0,118310.0,1.3155877]
["bitfinex-derivatives","BTCF0:USTF0",1755200446154,1.62561146,118320.0,118310.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1755200446449,1.62561146,118320.0,118310.0,1.3155876]
["bitfinex-derivatives","BTCF0:USTF0",1755200449457,1.64272496,118320.0,118310.0,1.3155876]
["bitfinex-derivatives","BTCF0:USTF0",1755200450350,1.28587963,118320.0,118310.0,1.3155876]
["bitfinex-derivatives","BTCF0:USTF0",1755200450550,1.64272496,118320.0,118310.0,1.3155876]
["bitfinex-derivatives","BTCF0:USTF0",1755200450858,1.64272496,118320.0,118310.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1755200451049,0.0844776,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200451350,0.42639199,118310.0,118300.0,1.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1755200451749,0.92639199,118310.0,118300.0,1.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1755200452154,1.28323732,118310.0,118300.0,1.3598648]
["bitfinex-derivatives","BTCF0:USTF0",1755200453658,1.28323732,118310.0,118300.0,1.3608648]
["bitfinex-derivatives","BTCF0:USTF0",1755200453955,0.92639199,118310.0,118300.0,1.3608648]
["bitfinex-derivatives","BTCF0:USTF0",1755200454156,0.92639199,118310.0,118300.0,1.27638]
["bitfinex-derivatives","BTCF0:USTF0",1755200454355,0.92639199,118310.0,118300.0,1.36212]
["bitfinex-derivatives","BTCF0:USTF0",1755200454655,1.28323732,118310.0,118300.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1755200454847,1.28323732,118310.0,118300.0,1.36356]
["bitfinex-derivatives","BTCF0:USTF0",1755200455244,1.28323732,118310.0,118300.0,1.31853]
["bitfinex-derivatives","BTCF0:USTF0",1755200455447,1.28323732,118310.0,118300.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1755200455657,1.54193732,118310.0,118300.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1755200455854,1.54193732,118310.0,118300.0,1.32153]
["bitfinex-derivatives","BTCF0:USTF0",1755200456057,1.90273732,118310.0,118300.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1755200456359,1.90273732,118310.0,118300.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1755200457253,1.90273732,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755200457457,0.4123008,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200457651,0.4123079,118280.0,118270.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1755200457850,1.28596762,118280.0,118270.0,1.31506]
["bitfinex-derivatives","BTCF0:USTF0",1755200458051,0.78596762,118280.0,118270.0,1.36009]
["bitfinex-derivatives","BTCF0:USTF0",1755200458258,1.28596762,118280.0,118270.0,1.4445951]
["bitfinex-derivatives","BTCF0:USTF0",1755200458960,1.54466762,118280.0,118270.0,1.4445951]
["bitfinex-derivatives","BTCF0:USTF0",1755200459356,1.18782229,118280.0,118270.0,1.4445951]
["bitfinex-derivatives","BTCF0:USTF0",1755200461263,1.18782229,118280.0,118270.0,1.36009]
["bitfinex-derivatives","BTCF0:USTF0",1755200461462,1.18782229,118280.0,118270.0,1.4445951]
["bitfinex-derivatives","BTCF0:USTF0",1755200468860,0.77551439,118280.0,118270.0,1.4445951]
["bitfinex-derivatives","BTCF0:USTF0",1755200469065,0.77551439,118280.0,118270.0,1.80144043]
["bitfinex-derivatives","BTCF0:USTF0",1755200469066,0.27551439,118280.0,118270.0,1.80144043]
["bitfinex-derivatives","BTCF0:USTF0",1755200469574,0.32082439,118280.0,118270.0,1.80144043]
["bitfinex-derivatives","BTCF0:USTF0",1755200470464,0.27551439,118280.0,118270.0,1.80144043]
["bitfinex-derivatives","BTCF0:USTF0",1755200474477,0.32082439,118280.0,118270.0,1.80144043]
["bitfinex-derivatives","BTCF0:USTF0",1755200474983,1.04466812,118280.0,118270.0,0.5962051]
["bitfinex-derivatives","BTCF0:USTF0",1755200475289,1.04466812,118280.0,118270.0,1.3954051]
["bitfinex-derivatives","BTCF0:USTF0",1755200475589,1.04466812,118280.0,118270.0,1.4404351]
["bitfinex-derivatives","BTCF0:USTF0",1755200476482,0.61060279,118280.0,118270.0,1.4404351]
["bitfinex-derivatives","BTCF0:USTF0",1755200476682,0.36001279,118280.0,118270.0,1.4404351]
["bitfinex-derivatives","BTCF0:USTF0",1755200476990,0.27551439,118280.0,118270.0,1.79728043]
["bitfinex-derivatives","BTCF0:USTF0",1755200478890,0.2587,118280.0,118270.0,1.79728043]
["bitfinex-derivatives","BTCF0:USTF0",1755200479790,0.09334231,118280.0,118270.0,2.35492576]
["bitfinex-derivatives","BTCF0:USTF0",1755200480089,0.01682464,118300.0,118290.0,0.0844919]
["bitfinex-derivatives","BTCF0:USTF0",1755200480292,0.01682464,118300.0,118290.0,1.96149723]
["bitfinex-derivatives","BTCF0:USTF0",1755200480490,0.03432781,118300.0,118290.0,1.96149723]
["bitfinex-derivatives","BTCF0:USTF0",1755200481392,0.01950317,118300.0,118290.0,1.96149723]
["bitfinex-derivatives","BTCF0:USTF0",1755200481588,7e-08,118300.0,118290.0,2.33136923]
["bitfinex-derivatives","BTCF0:USTF0",1755200481984,7e-08,118300.0,118290.0,1.7745239]
["bitfinex-derivatives","BTCF0:USTF0",1755200482188,0.04531,118330.0,118320.0,0.0844703]
["bitfinex-derivatives","BTCF0:USTF0",1755200482486,0.04531,118330.0,118320.0,1.6043903]
["bitfinex-derivatives","BTCF0:USTF0",1755200482892,0.9967137,118350.0,118340.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1755200483192,0.9967137,118350.0,118340.0,1.243536]
["bitfinex-derivatives","BTCF0:USTF0",1755200483390,0.32781,118350.0,118340.0,1.60038133]
["bitfinex-derivatives","BTCF0:USTF0",1755200483588,0.4122588,118350.0,118340.0,1.60038133]
["bitfinex-derivatives","BTCF0:USTF0",1755200483789,0.4122588,118350.0,118340.0,1.25211362]
["bitfinex-derivatives","BTCF0:USTF0",1755200484794,0.4152588,118350.0,118340.0,1.25211362]
["bitfinex-derivatives","BTCF0:USTF0",1755200485697,0.4152588,118350.0,118340.0,1.243536]
["bitfinex-derivatives","BTCF0:USTF0",1755200485900,0.4172588,118350.0,118340.0,1.243536]
["bitfinex-derivatives","BTCF0:USTF0",1755200490200,0.33281,118350.0,118340.0,1.604336]
["bitfinex-derivatives","BTCF0:USTF0",1755200490591,0.005,118350.0,118340.0,1.96118133]
["bitfinex-derivatives","BTCF0:USTF0",1755200490901,0.05198,118350.0,118340.0,1.96118133]
["bitfinex-derivatives","BTCF0:USTF0",1755200491400,0.27901,118350.0,118340.0,1.604336]
["bitfinex-derivatives","BTCF0:USTF0",1755200491593,0.33029,118350.0,118340.0,1.604336]
["bitfinex-derivatives","BTCF0:USTF0",1755200492798,0.4147396,118350.0,118340.0,1.604336]
["bitfinex-derivatives","BTCF0:USTF0",1755200493103,0.77158493,118350.0,118340.0,1.241216]
["bitfinex-derivatives","BTCF0:USTF0",1755200493601,0.43174897,118350.0,118340.0,1.241216]
["bitfinex-derivatives","BTCF0:USTF0",1755200495097,0.7885943,118350.0,118340.0,0.4452573]
["bitfinex-derivatives","BTCF0:USTF0",1755200495403,0.7885943,118350.0,118340.0,1.2405773]
["bitfinex-derivatives","BTCF0:USTF0",1755200495597,0.4097473,118340.0,118330.0,0.5297155]
["bitfinex-derivatives","BTCF0:USTF0",1755200495794,0.783602,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200496200,0.92675667,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200496802,0.84229937,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200497106,1.18745687,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200497406,1.18945687,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200498107,1.10499937,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200498605,0.69476937,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200498803,0.45346937,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200499002,0.60499937,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200502407,0.68945687,118340.0,118330.0,1.3249555]
["bitfinex-derivatives","BTCF0:USTF0",1755200503000,1.0463022,118340.0,118330.0,1.3278355]
["bitfinex-derivatives","BTCF0:USTF0",1755200503211,1.5463022,118340.0,118330.0,1.3278355]
["bitfinex-derivatives","BTCF0:USTF0",1755200503506,1.18945687,118340.0,118330.0,1.3278355]
["bitfinex-derivatives","BTCF0:USTF0",1755200503897,1.5463022,118340.0,118330.0,1.3278355]
["bitfinex-derivatives","BTCF0:USTF0",1755200504510,1.5463022,118340.0,118330.0,0.5297155]
["bitfinex-derivatives","BTCF0:USTF0",1755200505109,1.5463022,118340.0,118330.0,1.3275955]
["bitfinex-derivatives","BTCF0:USTF0",1755200505305,1.5463022,118340.0,118330.0,0.5297155]
["bitfinex-derivatives","BTCF0:USTF0",1755200505509,1.10499937,118340.0,118330.0,1.3274755]
["bitfinex-derivatives","BTCF0:USTF0",1755200506907,0.27970937,118340.0,118330.0,1.68432083]
["bitfinex-derivatives","BTCF0:USTF0",1755200507111,0.32668937,118340.0,118330.0,1.68432083]
["bitfinex-derivatives","BTCF0:USTF0",1755200509202,0.40218937,118340.0,118330.0,1.68432083]
["bitfinex-derivatives","BTCF0:USTF0",1755200509410,0.60499937,118340.0,118330.0,1.3274755]
["bitfinex-derivatives","BTCF0:USTF0",1755200509706,0.60499937,118340.0,118330.0,0.5297155]
["bitfinex-derivatives","BTCF0:USTF0",1755200509900,0.60499937,118340.0,118330.0,1.3269155]
["bitfinex-derivatives","BTCF0:USTF0",1755200512519,0.53670937,118340.0,118330.0,1.3269155]
["bitfinex-derivatives","BTCF0:USTF0",1755200512709,0.59756151,118340.0,118330.0,1.68376083]
["bitfinex-derivatives","BTCF0:USTF0",1755200513817,0.51432151,118340.0,118330.0,1.68376083]
["bitfinex-derivatives","BTCF0:USTF0",1755200514006,0.45346937,118340.0,118330.0,1.68376083]
["bitfinex-derivatives","BTCF0:USTF0",1755200514615,0.34056151,118340.0,118330.0,1.68376083]
["bitfinex-derivatives","BTCF0:USTF0",1755200514914,0.27970937,118340.0,118330.0,1.68376083]
["bitfinex-derivatives","BTCF0:USTF0",1755200516817,0.32797937,118340.0,118330.0,1.68376083]
["bitfinex-derivatives","BTCF0:USTF0",1755200518216,0.32797937,118340.0,118330.0,0.88656083]
["bitfinex-derivatives","BTCF0:USTF0",1755200518518,0.32797937,118340.0,118330.0,1.68372083]
["bitfinex-derivatives","BTCF0:USTF0",1755200520313,0.60698937,118340.0,118330.0,0.5297155]
["bitfinex-derivatives","BTCF0:USTF0",1755200520509,0.60698937,118340.0,118330.0,1.3265155]
["bitfinex-derivatives","BTCF0:USTF0",1755200520910,0.9646347,118340.0,118330.0,0.4452661]
["bitfinex-derivatives","BTCF0:USTF0",1755200521110,1.5490937,118340.0,118330.0,1.2412661]
["bitfinex-derivatives","BTCF0:USTF0",1755200522014,1.19224837,118340.0,118330.0,1.2412661]
["bitfinex-derivatives","BTCF0:USTF0",1755200523119,1.19144837,118340.0,118330.0,1.2412661]
["bitfinex-derivatives","BTCF0:USTF0",1755200523317,1.10698937,118340.0,118330.0,1.2412661]
["bitfinex-derivatives","BTCF0:USTF0",1755200523920,1.10698937,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200524516,1.10698937,118340.0,118330.0,1.2412661]
["bitfinex-derivatives","BTCF0:USTF0",1755200530225,0.45795937,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200530621,0.32797937,118340.0,118330.0,1.59891143]
["bitfinex-derivatives","BTCF0:USTF0",1755200531324,0.32797937,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200534423,0.32810868,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200537121,0.27983868,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200537321,0.32810868,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200537824,0.27983868,118340.0,118330.0,1.59811143]
["bitfinex-derivatives","BTCF0:USTF0",1755200538224,0.14830428,118340.0,118330.0,1.96791943]
["bitfinex-derivatives","BTCF0:USTF0",1755200538525,0.14830428,118340.0,118330.0,1.96503943]
["bitfinex-derivatives","BTCF0:USTF0",1755200539030,8e-08,118340.0,118330.0,1.96503943]
["bitfinex-derivatives","BTCF0:USTF0",1755200539232,0.01714014,118370.0,118360.0,0.0844438]
["bitfinex-derivatives","BTCF0:USTF0",1755200539427,0.06541014,118370.0,118360.0,1.59520913]
["bitfinex-derivatives","BTCF0:USTF0",1755200539628,0.06541014,118370.0,118360.0,1.76417713]
["bitfinex-derivatives","BTCF0:USTF0",1755200539830,0.06541014,118370.0,118360.0,3.28974246]
["bitfinex-derivatives","BTCF0:USTF0",1755200540128,0.0001,118380.0,118360.0,3.10178003]
["bitfinex-derivatives","BTCF0:USTF0",1755200540323,0.17835,118380.0,118370.0,0.80208203]
["bitfinex-derivatives","BTCF0:USTF0",1755200540631,0.32738,118380.0,118370.0,1.2383167]
["bitfinex-derivatives","BTCF0:USTF0",1755200541620,0.32738,118380.0,118370.0,0.4452367]
["bitfinex-derivatives","BTCF0:USTF0",1755200541826,1.26945493,118380.0,118370.0,1.2403167]
["bitfinex-derivatives","BTCF0:USTF0",1755200542133,0.82818,118380.0,118370.0,1.2403167]
["bitfinex-derivatives","BTCF0:USTF0",1755200542333,0.82818,118380.0,118370.0,1.2413167]
["bitfinex-derivatives","BTCF0:USTF0",1755200544326,1.26945493,118380.0,118370.0,0.4482367]
["bitfinex-derivatives","BTCF0:USTF0",1755200544532,1.26945493,118380.0,118370.0,1.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1755200544932,0.9126096,118380.0,118370.0,1.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1755200545926,0.9118096,118380.0,118370.0,1.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1755200546635,1.26865493,118380.0,118370.0,1.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1755200549635,1.34462857,118380.0,118370.0,1.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1755200549936,1.26019897,118380.0,118370.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1755200550638,0.90335364,118380.0,118370.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1755200551431,0.92019899,118380.0,118370.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1755200551833,0.98764286,118380.0,118370.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1755200552532,1.00472153,118380.0,118370.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1755200553339,1.08915103,118380.0,118370.0,1.19558979]
["bitfinex-derivatives","BTCF0:USTF0",1755200553532,1.08915103,118380.0,118370.0,0.8804367]
["bitfinex-derivatives","BTCF0:USTF0",1755200553841,1.53977472,118380.0,118370.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1755200554043,1.61574836,118380.0,118370.0,0.8802766]
["bitfinex-derivatives","BTCF0:USTF0",1755200554240,1.97574836,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755200554442,0.4008266,118370.0,118360.0,1.4220467]
["bitfinex-derivatives","BTCF0:USTF0",1755200554741,0.85044328,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200555041,1.35314328,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200555238,1.27721728,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200556442,1.27821728,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200557237,1.27921728,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200557443,1.33997582,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200558547,1.27921728,118370.0,118360.0,2.2148867]
["bitfinex-derivatives","BTCF0:USTF0",1755200558838,1.27921728,118370.0,118360.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1755200559043,1.44810148,118370.0,118360.0,0.8772437]
["bitfinex-derivatives","BTCF0:USTF0",1755200559946,1.36365868,118370.0,118360.0,1.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1755200560245,0.92237195,118370.0,118360.0,1.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1755200561348,0.92237195,118370.0,118360.0,0.4452437]
["bitfinex-derivatives","BTCF0:USTF0",1755200561555,0.83793535,118370.0,118360.0,1.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1755200561943,0.69604535,118370.0,118360.0,1.59488903]
["bitfinex-derivatives","BTCF0:USTF0",1755200562151,0.19604535,118370.0,118360.0,1.59488903]
["bitfinex-derivatives","BTCF0:USTF0",1755200562545,0.33793535,118370.0,118360.0,1.59488903]
["bitfinex-derivatives","BTCF0:USTF0",1755200562948,0.33793535,118370.0,118360.0,1.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1755200563149,0.42137195,118370.0,118360.0,1.2380437]
["bitfinex-derivatives","BTCF0:USTF0",1755200563349,0.42137195,118370.0,118360.0,1.2390437]
["bitfinex-derivatives","BTCF0:USTF0",1755200563550,0.42037195,118370.0,118360.0,0.4472437]
["bitfinex-derivatives","BTCF0:USTF0",1755200563947,0.42037195,118370.0,118360.0,1.2400437]
["bitfinex-derivatives","BTCF0:USTF0",1755200564142,0.42037195,118370.0,118360.0,1.2400037]
["bitfinex-derivatives","BTCF0:USTF0",1755200565651,0.77721728,118370.0,118360.0,1.2400037]
["bitfinex-derivatives","BTCF0:USTF0",1755200566040,0.92037195,118370.0,118360.0,1.2400037]
["bitfinex-derivatives","BTCF0:USTF0",1755200571247,1.27721728,118370.0,118360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755200571448,1.33877582,118370.0,118360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755200571649,1.33877582,118370.0,118360.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755200571957,1.33797582,118370.0,118360.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755200572160,1.33797582,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755200572342,1.33797582,118370.0,118360.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755200572747,1.33797582,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755200573057,1.33797582,118370.0,118360.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755200573949,1.33797582,118370.0,118360.0,0.8770795]
["bitfinex-derivatives","BTCF0:USTF0",1755200576662,1.33797582,118370.0,118360.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755200579760,1.33797582,118370.0,118360.0,0.8770793]
["bitfinex-derivatives","BTCF0:USTF0",1755200579957,1.33797582,118370.0,118360.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755200580158,1.69877582,118370.0,118360.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755200580663,1.33797582,118370.0,118360.0,0.8770798]
["bitfinex-derivatives","BTCF0:USTF0",1755200580857,0.98113049,118370.0,118360.0,0.8770798]
["bitfinex-derivatives","BTCF0:USTF0",1755200581058,0.92037195,118370.0,118360.0,0.8770798]
["bitfinex-derivatives","BTCF0:USTF0",1755200581860,0.92037195,118370.0,118360.0,1.2378798]
["bitfinex-derivatives","BTCF0:USTF0",1755200582064,1.33797582,118370.0,118360.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1755200582459,0.0844397,118360.0,118350.0,0.6985814]
["bitfinex-derivatives","BTCF0:USTF0",1755200582656,0.40619505,118360.0,118350.0,1.4911014]
["bitfinex-derivatives","BTCF0:USTF0",1755200583467,0.40619505,118360.0,118350.0,1.4921014]
["bitfinex-derivatives","BTCF0:USTF0",1755200583674,0.40619505,118360.0,118350.0,1.4931014]
["bitfinex-derivatives","BTCF0:USTF0",1755200584074,0.40619495,118360.0,118350.0,1.4931014]
["bitfinex-derivatives","BTCF0:USTF0",1755200591075,0.34271495,118360.0,118350.0,1.4931014]
["bitfinex-derivatives","BTCF0:USTF0",1755200591269,0.01684535,118360.0,118350.0,1.84994673]
["bitfinex-derivatives","BTCF0:USTF0",1755200591474,0.73455558,118370.0,118360.0,0.0844397]
["bitfinex-derivatives","BTCF0:USTF0",1755200591680,0.73455558,118370.0,118360.0,0.80208503]
["bitfinex-derivatives","BTCF0:USTF0",1755200591977,0.65011828,118370.0,118360.0,0.80208503]
["bitfinex-derivatives","BTCF0:USTF0",1755200592270,0.86028828,118370.0,118360.0,0.4452397]
["bitfinex-derivatives","BTCF0:USTF0",1755200592473,0.90942828,118370.0,118360.0,0.4452397]
["bitfinex-derivatives","BTCF0:USTF0",1755200593672,1.26627361,118370.0,118360.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1755200593876,0.65011298,118370.0,118360.0,1.2375184]
["bitfinex-derivatives","BTCF0:USTF0",1755200594074,0.90942298,118370.0,118360.0,1.2375184]
["bitfinex-derivatives","BTCF0:USTF0",1755200602170,0.27374298,118370.0,118360.0,1.2375184]
["bitfinex-derivatives","BTCF0:USTF0",1755200602373,0.40942298,118370.0,118360.0,1.2375184]
["bitfinex-derivatives","BTCF0:USTF0",1755200603585,0.82702685,118370.0,118360.0,1.2371984]
["bitfinex-derivatives","BTCF0:USTF0",1755200604085,1.32702685,118370.0,118360.0,1.2371984]
["bitfinex-derivatives","BTCF0:USTF0",1755200604782,1.26626831,118370.0,118360.0,1.2371984]
["bitfinex-derivatives","BTCF0:USTF0",1755200605280,0.0844384,118360.0,118350.0,0.4452441]
["bitfinex-derivatives","BTCF0:USTF0",1755200605473,0.0844384,118360.0,118350.0,1.2371241]
["bitfinex-derivatives","BTCF0:USTF0",1755200605474,0.77014541,118360.0,118350.0,1.2371241]
["bitfinex-derivatives","BTCF0:USTF0",1755200605882,1.33090395,118360.0,118350.0,1.2371241]
["bitfinex-derivatives","BTCF0:USTF0",1755200606488,1.33090395,118360.0,118350.0,1.2381241]
["bitfinex-derivatives","BTCF0:USTF0",1755200606683,1.33090395,118360.0,118350.0,1.2391241]
["bitfinex-derivatives","BTCF0:USTF0",1755200607178,1.33090395,118360.0,118350.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1755200607579,1.68857725,118360.0,118350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755200607781,1.33173192,118360.0,118350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755200607983,1.27094541,118360.0,118350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755200608183,1.52884541,118360.0,118350.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755200608987,1.52884541,118360.0,118350.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1755200609287,1.5372962,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200610786,1.52884541,118360.0,118350.0,1.2371252]
["bitfinex-derivatives","BTCF0:USTF0",1755200610983,1.52884541,118360.0,118350.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1755200611384,1.52884541,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200612279,1.54798758,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200612482,1.55640634,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200616292,1.55619495,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200617995,1.19934962,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200618300,1.55619495,118360.0,118350.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1755200618690,1.55619495,118360.0,118350.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1755200619192,1.52379495,118360.0,118350.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1755200620098,1.51537619,118360.0,118350.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1755200620392,1.51537619,118360.0,118350.0,1.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1755200620800,1.15853086,118360.0,118350.0,1.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1755200621897,1.51537619,118360.0,118350.0,1.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1755200622993,1.52394339,118360.0,118350.0,1.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1755200624199,1.52394339,118360.0,118350.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1755200625593,1.88078872,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200625793,1.52394339,118360.0,118350.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1755200627000,1.52494339,118360.0,118350.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1755200627494,1.52494339,118360.0,118350.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1755200627693,1.52594339,118360.0,118350.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1755200629304,1.52594339,118360.0,118350.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1755200629499,1.52594339,118360.0,118350.0,1.2365252]
["bitfinex-derivatives","BTCF0:USTF0",1755200629500,1.51737619,118360.0,118350.0,1.2365252]
["bitfinex-derivatives","BTCF0:USTF0",1755200630306,1.51737619,118360.0,118350.0,0.8757252]
["bitfinex-derivatives","BTCF0:USTF0",1755200630706,1.16053086,118360.0,118350.0,1.2365252]
["bitfinex-derivatives","BTCF0:USTF0",1755200631005,1.51737619,118360.0,118350.0,1.2365252]
["bitfinex-derivatives","BTCF0:USTF0",1755200631507,1.51737619,118360.0,118350.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1755200631705,1.51737619,118360.0,118350.0,0.8757248]
["bitfinex-derivatives","BTCF0:USTF0",1755200631905,1.16053086,118360.0,118350.0,0.8757248]
["bitfinex-derivatives","BTCF0:USTF0",1755200632205,1.51737619,118360.0,118350.0,0.8757248]
["bitfinex-derivatives","BTCF0:USTF0",1755200632408,1.51737619,118360.0,118350.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1755200632606,1.51737619,118360.0,118350.0,0.8757248]
["bitfinex-derivatives","BTCF0:USTF0",1755200632798,1.51737619,118360.0,118350.0,1.2365248]
["bitfinex-derivatives","BTCF0:USTF0",1755200633201,1.16053086,118360.0,118350.0,1.2365248]
["bitfinex-derivatives","BTCF0:USTF0",1755200633400,1.51737619,118360.0,118350.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1755200634209,1.51737619,118360.0,118350.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1755200634409,1.57816469,118360.0,118350.0,1.2365248]
["bitfinex-derivatives","BTCF0:USTF0",1755200634606,0.1168447,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200634813,0.3936218,118340.0,118330.0,1.6138171]
["bitfinex-derivatives","BTCF0:USTF0",1755200635013,0.91100348,118340.0,118330.0,2.4048171]
["bitfinex-derivatives","BTCF0:USTF0",1755200636104,0.91100348,118340.0,118330.0,2.4058171]
["bitfinex-derivatives","BTCF0:USTF0",1755200636304,1.16970348,118340.0,118330.0,2.4058171]
["bitfinex-derivatives","BTCF0:USTF0",1755200638008,1.16970348,118340.0,118330.0,2.4068171]
["bitfinex-derivatives","BTCF0:USTF0",1755200640112,1.16970348,118340.0,118330.0,1.96156]
["bitfinex-derivatives","BTCF0:USTF0",1755200640310,1.16970348,118340.0,118330.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1755200640515,1.88734881,118340.0,118330.0,1.96136]
["bitfinex-derivatives","BTCF0:USTF0",1755200640815,1.88734881,118340.0,118330.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1755200641015,1.88734881,118340.0,118330.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755200641817,1.90611504,118340.0,118330.0,1.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755200642515,1.90611504,118340.0,118330.0,1.95932]
["bitfinex-derivatives","BTCF0:USTF0",1755200642715,1.90611504,118340.0,118330.0,1.16856]
["bitfinex-derivatives","BTCF0:USTF0",1755200642920,1.90611504,118340.0,118330.0,1.95928]
["bitfinex-derivatives","BTCF0:USTF0",1755200644522,1.90711504,118340.0,118330.0,2.043739]
["bitfinex-derivatives","BTCF0:USTF0",1755200645118,1.90711504,118340.0,118330.0,0.875179]
["bitfinex-derivatives","BTCF0:USTF0",1755200645318,1.90811504,118340.0,118330.0,0.875179]
["bitfinex-derivatives","BTCF0:USTF0",1755200646230,1.90811504,118340.0,118330.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1755200647225,1.90811504,118340.0,118330.0,0.8751789]
["bitfinex-derivatives","BTCF0:USTF0",1755200648324,1.96890354,118340.0,118330.0,0.8751789]
["bitfinex-derivatives","BTCF0:USTF0",1755200651324,1.55126971,118340.0,118330.0,0.8751789]
["bitfinex-derivatives","BTCF0:USTF0",1755200651523,1.96890354,118340.0,118330.0,0.8751789]
["bitfinex-derivatives","BTCF0:USTF0",1755200652228,1.90811504,118340.0,118330.0,0.8751789]
["bitfinex-derivatives","BTCF0:USTF0",1755200652426,1.96890354,118340.0,118330.0,0.8751789]
["bitfinex-derivatives","BTCF0:USTF0",1755200655229,1.96890354,118340.0,118330.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1755200655427,1.96890354,118340.0,118330.0,0.8747389]
["bitfinex-derivatives","BTCF0:USTF0",1755200656621,1.95013731,118340.0,118330.0,0.8747389]
["bitfinex-derivatives","BTCF0:USTF0",1755200658026,1.95013731,118340.0,118330.0,0.0844589]
["bitfinex-derivatives","BTCF0:USTF0",1755200658227,1.95013731,118340.0,118330.0,0.8746589]
["bitfinex-derivatives","BTCF0:USTF0",1755200658428,1.88934881,118340.0,118330.0,0.8746589]
["bitfinex-derivatives","BTCF0:USTF0",1755200659030,1.88934881,118340.0,118330.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1755200664618,1.17170348,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200665330,1.52854881,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200670328,1.51116713,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200670527,1.52873,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200672428,1.17188467,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200672724,1.52873,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200672924,1.17188467,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200673120,1.52873,118340.0,118330.0,0.8746595]
["bitfinex-derivatives","BTCF0:USTF0",1755200673529,1.52873,118340.0,118320.0,0.6986636]
["bitfinex-derivatives","BTCF0:USTF0",1755200673530,0.38343,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200673728,0.3834372,118320.0,118310.0,0.4622759]
["bitfinex-derivatives","BTCF0:USTF0",1755200674032,0.77705094,118320.0,118310.0,1.2517959]
["bitfinex-derivatives","BTCF0:USTF0",1755200674231,0.77705094,118320.0,118310.0,0.4622759]
["bitfinex-derivatives","BTCF0:USTF0",1755200674426,1.27705094,118320.0,118310.0,1.2517959]
["bitfinex-derivatives","BTCF0:USTF0",1755200674827,1.27705094,118320.0,118310.0,1.2527959]
["bitfinex-derivatives","BTCF0:USTF0",1755200676637,1.27705094,118320.0,118310.0,1.2537959]
["bitfinex-derivatives","BTCF0:USTF0",1755200681440,0.92020561,118320.0,118310.0,1.2537959]
["bitfinex-derivatives","BTCF0:USTF0",1755200681634,1.27705094,118320.0,118310.0,1.2537959]
["bitfinex-derivatives","BTCF0:USTF0",1755200682035,1.27705094,118320.0,118310.0,0.4642759]
["bitfinex-derivatives","BTCF0:USTF0",1755200682437,1.27705094,118320.0,118310.0,1.2535559]
["bitfinex-derivatives","BTCF0:USTF0",1755200686236,1.25948807,118320.0,118310.0,1.2535559]
["bitfinex-derivatives","BTCF0:USTF0",1755200686436,1.2777413,118320.0,118310.0,1.2535559]
["bitfinex-derivatives","BTCF0:USTF0",1755200687239,1.25853576,118320.0,118310.0,1.2535559]
["bitfinex-derivatives","BTCF0:USTF0",1755200689146,1.25853576,118320.0,118310.0,1.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1755200694040,0.90169043,118320.0,118310.0,1.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1755200694344,1.25853576,118320.0,118310.0,1.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1755200696645,1.16039043,118320.0,118310.0,1.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1755200696844,1.96437087,118320.0,118310.0,1.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1755200698649,1.51768799,118320.0,118310.0,1.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1755200700247,2.23658555,118320.0,118310.0,0.0190058]
["bitfinex-derivatives","BTCF0:USTF0",1755200700443,2.23658555,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755200700638,2.29737405,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200701038,2.29657405,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200701443,1.93927649,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200701843,1.93927649,118320.0,118310.0,0.8750345]
["bitfinex-derivatives","BTCF0:USTF0",1755200701844,2.29657405,118320.0,118310.0,0.8750345]
["bitfinex-derivatives","BTCF0:USTF0",1755200702040,2.29657405,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200703252,2.23578555,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200703654,2.23578555,118320.0,118310.0,0.8750345]
["bitfinex-derivatives","BTCF0:USTF0",1755200704750,1.87848799,118320.0,118310.0,0.8750345]
["bitfinex-derivatives","BTCF0:USTF0",1755200705856,1.87848799,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200706354,1.87848799,118320.0,118310.0,0.8750345]
["bitfinex-derivatives","BTCF0:USTF0",1755200707358,1.87848799,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200707854,1.87848799,118320.0,118310.0,0.8750345]
["bitfinex-derivatives","BTCF0:USTF0",1755200708160,1.87848799,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200714356,1.51768799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200714560,1.87848799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200714759,1.51768799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200714971,1.87848799,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200715353,1.87848799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200715960,1.51768799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200716362,1.87848799,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200716662,1.87848799,118320.0,118310.0,0.8750333]
["bitfinex-derivatives","BTCF0:USTF0",1755200717755,1.87848799,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200718155,1.51768799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200718361,1.87848799,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200718755,2.32515407,118320.0,118310.0,0.8750332]
["bitfinex-derivatives","BTCF0:USTF0",1755200719154,2.32515407,118320.0,118310.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1755200721465,2.32515407,118320.0,118310.0,0.8750333]
["bitfinex-derivatives","BTCF0:USTF0",1755200721659,1.96435407,118320.0,118310.0,0.8750333]
["bitfinex-derivatives","BTCF0:USTF0",1755200722069,2.32515407,118320.0,118310.0,0.8750333]
["bitfinex-derivatives","BTCF0:USTF0",1755200726169,1.96435407,118320.0,118310.0,0.8750333]
["bitfinex-derivatives","BTCF0:USTF0",1755200728673,1.02641043,118320.0,118310.0,1.63781512]
["bitfinex-derivatives","BTCF0:USTF0",1755200728871,1.55939225,118320.0,118310.0,1.63781512]
["bitfinex-derivatives","BTCF0:USTF0",1755200729774,1.55939225,118320.0,118310.0,1.27701512]
["bitfinex-derivatives","BTCF0:USTF0",1755200729983,1.55939225,118320.0,118310.0,1.63781512]
["bitfinex-derivatives","BTCF0:USTF0",1755200732576,1.55939225,118320.0,118310.0,1.27701512]
["bitfinex-derivatives","BTCF0:USTF0",1755200732781,1.55939225,118320.0,118310.0,1.63781512]
["bitfinex-derivatives","BTCF0:USTF0",1755200732971,1.55939225,118320.0,118310.0,0.8750333]
["bitfinex-derivatives","BTCF0:USTF0",1755200733479,2.32217407,118320.0,118310.0,0.8735933]
["bitfinex-derivatives","BTCF0:USTF0",1755200733875,1.96137407,118320.0,118310.0,0.8735933]
["bitfinex-derivatives","BTCF0:USTF0",1755200734780,2.32217407,118320.0,118310.0,0.8735933]
["bitfinex-derivatives","BTCF0:USTF0",1755200735582,1.96137407,118320.0,118310.0,0.8735933]
["bitfinex-derivatives","BTCF0:USTF0",1755200735880,2.32217407,118320.0,118310.0,0.8735933]
["bitfinex-derivatives","BTCF0:USTF0",1755200736075,2.32217407,118320.0,118310.0,0.0864733]
["bitfinex-derivatives","BTCF0:USTF0",1755200736275,2.32217407,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200736476,1.96137407,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200736679,1.51471415,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200737081,1.15741043,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200737380,1.51471415,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200737783,1.57550265,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200738183,1.51471415,118320.0,118310.0,0.8734733]
["bitfinex-derivatives","BTCF0:USTF0",1755200738374,1.51471415,118320.0,118310.0,1.2342733]
["bitfinex-derivatives","BTCF0:USTF0",1755200739377,1.15741043,118320.0,118310.0,0.4472733]
["bitfinex-derivatives","BTCF0:USTF0",1755200739578,1.15741043,118320.0,118310.0,1.2341533]
["bitfinex-derivatives","BTCF0:USTF0",1755200739779,1.21823488,118320.0,118310.0,1.2341533]
["bitfinex-derivatives","BTCF0:USTF0",1755200740270,1.07086737,118320.0,118310.0,1.2341533]
["bitfinex-derivatives","BTCF0:USTF0",1755200740476,1.07086737,118320.0,118310.0,1.59225702]
["bitfinex-derivatives","BTCF0:USTF0",1755200740477,0.38301768,118320.0,118310.0,1.59225702]
["bitfinex-derivatives","BTCF0:USTF0",1755200742289,0.27695323,118320.0,118310.0,1.96129702]
["bitfinex-derivatives","BTCF0:USTF0",1755200743982,0.21704063,118320.0,118310.0,1.96129702]
["bitfinex-derivatives","BTCF0:USTF0",1755200744183,0.06082445,118340.0,118320.0,0.1689227]
["bitfinex-derivatives","BTCF0:USTF0",1755200744488,0.06082445,118340.0,118330.0,1.94996332]
["bitfinex-derivatives","BTCF0:USTF0",1755200744787,0.06082445,118340.0,118330.0,1.9670031]
["bitfinex-derivatives","BTCF0:USTF0",1755200744788,0.10819445,118340.0,118330.0,1.9670031]
["bitfinex-derivatives","BTCF0:USTF0",1755200745485,0.11019445,118340.0,118330.0,1.9670031]
["bitfinex-derivatives","BTCF0:USTF0",1755200745685,0.22758445,118340.0,118330.0,0.82309938]
["bitfinex-derivatives","BTCF0:USTF0",1755200745882,0.35858445,118340.0,118330.0,1.60969938]
["bitfinex-derivatives","BTCF0:USTF0",1755200746078,0.35758445,118340.0,118330.0,1.60969938]
["bitfinex-derivatives","BTCF0:USTF0",1755200746278,0.35858445,118340.0,118330.0,1.60969938]
["bitfinex-derivatives","BTCF0:USTF0",1755200748385,0.29776,118340.0,118330.0,1.6755976]
["bitfinex-derivatives","BTCF0:USTF0",1755200752792,0.29776,118340.0,118330.0,2.03290132]
["bitfinex-derivatives","BTCF0:USTF0",1755200753893,0.29776,118340.0,118330.0,1.6755976]
["bitfinex-derivatives","BTCF0:USTF0",1755200754992,0.29776,118340.0,118330.0,1.9670031]
["bitfinex-derivatives","BTCF0:USTF0",1755200755586,0.29776,118340.0,118330.0,1.96704872]
["bitfinex-derivatives","BTCF0:USTF0",1755200756094,0.31617488,118340.0,118330.0,1.96704872]
["bitfinex-derivatives","BTCF0:USTF0",1755200757296,0.33847488,118340.0,118330.0,1.96704872]
["bitfinex-derivatives","BTCF0:USTF0",1755200759082,0.33847488,118340.0,118330.0,1.96700266]
["bitfinex-derivatives","BTCF0:USTF0",1755200759282,0.33847488,118340.0,118330.0,1.60969894]
["bitfinex-derivatives","BTCF0:USTF0",1755200759501,0.33847488,118340.0,118330.0,1.96700266]
["bitfinex-derivatives","BTCF0:USTF0",1755200761496,0.33847488,118340.0,118330.0,1.60969894]
["bitfinex-derivatives","BTCF0:USTF0",1755200762093,0.7810316,118340.0,118330.0,0.82309894]
["bitfinex-derivatives","BTCF0:USTF0",1755200762299,0.79985569,118340.0,118330.0,1.60877894]
["bitfinex-derivatives","BTCF0:USTF0",1755200762498,1.29985569,118340.0,118330.0,0.82309894]
["bitfinex-derivatives","BTCF0:USTF0",1755200762899,1.29985569,118340.0,118330.0,1.60877894]
["bitfinex-derivatives","BTCF0:USTF0",1755200763293,1.21540269,118340.0,118330.0,1.60877894]
["bitfinex-derivatives","BTCF0:USTF0",1755200763500,1.29985579,118340.0,118330.0,0.82309894]
["bitfinex-derivatives","BTCF0:USTF0",1755200763798,1.29985579,118340.0,118330.0,0.37783934]
["bitfinex-derivatives","BTCF0:USTF0",1755200763997,1.29985579,118340.0,118330.0,1.24793954]
["bitfinex-derivatives","BTCF0:USTF0",1755200766300,1.66065579,118340.0,118330.0,0.80267934]
["bitfinex-derivatives","BTCF0:USTF0",1755200766490,0.0844604,118330.0,118320.0,1.3379729]
["bitfinex-derivatives","BTCF0:USTF0",1755200766695,1.123159,118330.0,118320.0,2.0390664]
["bitfinex-derivatives","BTCF0:USTF0",1755200767200,1.623159,118330.0,118320.0,2.0390664]
["bitfinex-derivatives","BTCF0:USTF0",1755200768201,1.882659,118330.0,118320.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1755200768500,1.882659,118330.0,118320.0,2.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1755200768711,1.52455528,118330.0,118320.0,2.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1755200769002,1.881859,118330.0,118320.0,2.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1755200771704,1.881859,118330.0,118320.0,1.95464]
["bitfinex-derivatives","BTCF0:USTF0",1755200772102,1.881859,118330.0,118320.0,1.2535081]
["bitfinex-derivatives","BTCF0:USTF0",1755200772306,1.881859,118330.0,118320.0,2.0390281]
["bitfinex-derivatives","BTCF0:USTF0",1755200774301,1.881859,118330.0,118320.0,1.95456]
["bitfinex-derivatives","BTCF0:USTF0",1755200775611,0.0844685,118320.0,118310.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1755200775905,0.3866556,118310.0,118300.0,0.51388764]
["bitfinex-derivatives","BTCF0:USTF0",1755200776105,1.2623742,118310.0,118300.0,0.93844764]
["bitfinex-derivatives","BTCF0:USTF0",1755200776303,1.6231742,118310.0,118300.0,0.80257764]
["bitfinex-derivatives","BTCF0:USTF0",1755200776799,0.3866629,118300.0,118290.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755200776996,0.38667,118290.0,118280.0,1.753003]
["bitfinex-derivatives","BTCF0:USTF0",1755200777201,1.24397372,118290.0,118280.0,2.584243]
["bitfinex-derivatives","BTCF0:USTF0",1755200777507,1.24397372,118290.0,118280.0,2.00853]
["bitfinex-derivatives","BTCF0:USTF0",1755200777701,1.60477372,118290.0,118280.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755200777910,1.62329062,118290.0,118280.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755200778811,1.62329062,118290.0,118280.0,2.0960271]
["bitfinex-derivatives","BTCF0:USTF0",1755200779010,1.87319062,118290.0,118280.0,2.01153]
["bitfinex-derivatives","BTCF0:USTF0",1755200779413,1.87319062,118290.0,118280.0,2.00853]
["bitfinex-derivatives","BTCF0:USTF0",1755200779707,1.88164048,118290.0,118280.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755200781209,1.88164048,118290.0,118280.0,2.00716]
["bitfinex-derivatives","BTCF0:USTF0",1755200781613,1.94769601,118290.0,118280.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755200784714,2.30499973,118290.0,118280.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755200785015,1.94769601,118290.0,118280.0,1.95428]
["bitfinex-derivatives","BTCF0:USTF0",1755200785407,0.3456445,118270.0,118260.0,0.4453116]
["bitfinex-derivatives","BTCF0:USTF0",1755200785608,0.73340822,118270.0,118260.0,1.3571716]
["bitfinex-derivatives","BTCF0:USTF0",1755200785918,0.75208805,118270.0,118260.0,1.4023416]
["bitfinex-derivatives","BTCF0:USTF0",1755200786215,1.25208805,118270.0,118260.0,1.4023416]
["bitfinex-derivatives","BTCF0:USTF0",1755200786717,1.61288805,118270.0,118260.0,0.95703]
["bitfinex-derivatives","BTCF0:USTF0",1755200787022,1.6315957,118270.0,118260.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1755200787218,1.8814957,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755200787408,0.1244216,118260.0,118250.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755200787613,1.09421532,118260.0,118250.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1755200787912,0.0845187,118250.0,118240.0,1.3835778]
["bitfinex-derivatives","BTCF0:USTF0",1755200788114,0.73342242,118250.0,118240.0,2.1688178]
["bitfinex-derivatives","BTCF0:USTF0",1755200788511,0.73342242,118250.0,118240.0,2.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1755200788715,1.14890372,118250.0,118240.0,2.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1755200789616,1.23342242,118250.0,118240.0,2.2252678]
["bitfinex-derivatives","BTCF0:USTF0",1755200790216,1.59422242,118250.0,118240.0,2.1437422]
["bitfinex-derivatives","BTCF0:USTF0",1755200790411,1.59422242,118250.0,118240.0,1.3585022]
["bitfinex-derivatives","BTCF0:USTF0",1755200790711,1.59422242,118250.0,118240.0,2.1437422]
["bitfinex-derivatives","BTCF0:USTF0",1755200791104,1.84412242,118250.0,118240.0,2.1437422]
["bitfinex-derivatives","BTCF0:USTF0",1755200791913,1.84412242,118250.0,118240.0,2.1438222]
["bitfinex-derivatives","BTCF0:USTF0",1755200793717,0.161103,118230.0,118220.0,0.36612421]
["bitfinex-derivatives","BTCF0:USTF0",1755200793922,0.80047251,118230.0,118220.0,1.14298045]
["bitfinex-derivatives","BTCF0:USTF0",1755200794120,1.30047251,118230.0,118220.0,1.14298045]
["bitfinex-derivatives","BTCF0:USTF0",1755200794315,1.30047251,118230.0,118220.0,0.35770045]
["bitfinex-derivatives","BTCF0:USTF0",1755200794618,1.30047251,118230.0,118220.0,1.14290045]
["bitfinex-derivatives","BTCF0:USTF0",1755200795013,1.30047251,118230.0,118220.0,1.14590045]
["bitfinex-derivatives","BTCF0:USTF0",1755200795414,1.19306879,118230.0,118220.0,1.10073045]
["bitfinex-derivatives","BTCF0:USTF0",1755200795710,1.19306879,118230.0,118220.0,1.14590045]
["bitfinex-derivatives","BTCF0:USTF0",1755200795916,1.55037251,118230.0,118220.0,1.14590045]
["bitfinex-derivatives","BTCF0:USTF0",1755200796716,1.46583951,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200797713,0.81693579,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200798431,0.86375579,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200798822,1.38926951,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200799022,1.47380251,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200799215,1.47380251,118230.0,118220.0,1.14590045]
["bitfinex-derivatives","BTCF0:USTF0",1755200800220,1.38926951,118230.0,118220.0,1.14590045]
["bitfinex-derivatives","BTCF0:USTF0",1755200802525,0.81693579,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200802724,0.90366579,118230.0,118220.0,1.50670045]
["bitfinex-derivatives","BTCF0:USTF0",1755200803027,1.55037331,118230.0,118220.0,1.14590045]
["bitfinex-derivatives","BTCF0:USTF0",1755200803616,0.68838179,118230.0,118220.0,2.18880217]
["bitfinex-derivatives","BTCF0:USTF0",1755200803819,0.04682,118270.0,118260.0,0.0845123]
["bitfinex-derivatives","BTCF0:USTF0",1755200804020,0.04682,118270.0,118260.0,1.2305123]
["bitfinex-derivatives","BTCF0:USTF0",1755200804225,0.06640571,118270.0,118260.0,1.2305123]
["bitfinex-derivatives","BTCF0:USTF0",1755200804418,0.01958571,118270.0,118260.0,1.58781602]
["bitfinex-derivatives","BTCF0:USTF0",1755200804618,0.06640571,118270.0,118260.0,1.2305123]
["bitfinex-derivatives","BTCF0:USTF0",1755200804819,0.06082445,118310.0,118290.0,0.0844909]
["bitfinex-derivatives","BTCF0:USTF0",1755200805051,0.06067164,118320.0,118310.0,0.2534194]
["bitfinex-derivatives","BTCF0:USTF0",1755200805224,0.01882409,118340.0,118310.0,0.2534194]
["bitfinex-derivatives","BTCF0:USTF0",1755200805225,0.075926,118330.0,118310.0,0.6142185]
["bitfinex-derivatives","BTCF0:USTF0",1755200805431,0.51768762,118340.0,118320.0,1.3190565]
["bitfinex-derivatives","BTCF0:USTF0",1755200805729,0.17512,118340.0,118330.0,0.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1755200805929,0.53242372,118340.0,118330.0,0.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1755200806124,0.53242372,118340.0,118330.0,0.4372624]
["bitfinex-derivatives","BTCF0:USTF0",1755200806724,0.17512,118340.0,118330.0,0.4372624]
["bitfinex-derivatives","BTCF0:USTF0",1755200806926,0.17512,118340.0,118330.0,0.4452624]
["bitfinex-derivatives","BTCF0:USTF0",1755200807132,0.075926,118350.0,118330.0,0.6141829]
["bitfinex-derivatives","BTCF0:USTF0",1755200807321,0.04682,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200809230,0.04982,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200809417,0.55205772,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200809617,0.68035772,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200809829,0.75628372,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200810035,0.87276372,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200810216,0.79683772,118350.0,118340.0,1.2344152]
["bitfinex-derivatives","BTCF0:USTF0",1755200810523,0.87276372,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200810715,0.370526,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200810916,0.263216,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200811232,0.078926,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200811821,0.003,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200812731,0.04982,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200813119,0.04682,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200813320,0.04782,118350.0,118340.0,1.16592184]
["bitfinex-derivatives","BTCF0:USTF0",1755200814032,0.04782,118350.0,118340.0,1.17734184]
["bitfinex-derivatives","BTCF0:USTF0",1755200814826,0.123746,118350.0,118340.0,1.17734184]
["bitfinex-derivatives","BTCF0:USTF0",1755200815021,0.070506,118360.0,118350.0,0.0844483]
["bitfinex-derivatives","BTCF0:USTF0",1755200815225,0.10627358,118370.0,118350.0,0.0844483]
["bitfinex-derivatives","BTCF0:USTF0",1755200815226,0.10627358,118370.0,118350.0,1.28616232]
["bitfinex-derivatives","BTCF0:USTF0",1755200815531,0.04716,118380.0,118370.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1755200815740,0.19884319,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200816030,0.30501029,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200816535,0.04716,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200816925,0.06473709,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200818132,0.15116389,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200818435,0.40726389,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200818730,0.51343099,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200818932,0.51643099,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200820330,0.43200419,118380.0,118370.0,0.36776874]
["bitfinex-derivatives","BTCF0:USTF0",1755200820537,0.43200419,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200820831,0.51641953,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200821535,0.17589263,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200821736,0.06972553,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200822423,0.15415233,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200822623,0.27787553,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200822823,0.36230233,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200823139,0.32582553,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200823434,0.41025233,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200823640,0.32582553,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200824133,0.40155596,118380.0,118370.0,0.29928992]
["bitfinex-derivatives","BTCF0:USTF0",1755200825030,0.98822048,118380.0,118370.0,0.21485592]
["bitfinex-derivatives","BTCF0:USTF0",1755200825326,0.98822048,118380.0,118360.0,1.4050391]
["bitfinex-derivatives","BTCF0:USTF0",1755200825327,0.97370597,118380.0,118360.0,1.4050391]
["bitfinex-derivatives","BTCF0:USTF0",1755200825529,0.88983162,118370.0,118360.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1755200825724,0.387601,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200825926,1.00005255,118360.0,118350.0,1.2368082]
["bitfinex-derivatives","BTCF0:USTF0",1755200826127,0.92431803,118360.0,118350.0,1.2368082]
["bitfinex-derivatives","BTCF0:USTF0",1755200826735,0.92431803,118360.0,118350.0,0.8760082]
["bitfinex-derivatives","BTCF0:USTF0",1755200826932,0.92431803,118360.0,118350.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1755200827138,0.3876152,118340.0,118330.0,0.6141869]
["bitfinex-derivatives","BTCF0:USTF0",1755200827436,0.46579179,118340.0,118330.0,1.4057069]
["bitfinex-derivatives","BTCF0:USTF0",1755200827836,0.63113659,118340.0,118330.0,1.4057069]
["bitfinex-derivatives","BTCF0:USTF0",1755200828424,0.57052553,118340.0,118330.0,1.4077069]
["bitfinex-derivatives","BTCF0:USTF0",1755200828739,0.39116005,118340.0,118330.0,1.4077069]
["bitfinex-derivatives","BTCF0:USTF0",1755200830042,0.31542553,118340.0,118330.0,1.4077069]
["bitfinex-derivatives","BTCF0:USTF0",1755200830736,0.31542553,118340.0,118330.0,1.47365226]
["bitfinex-derivatives","BTCF0:USTF0",1755200831639,0.64726005,118340.0,118330.0,1.47365226]
["bitfinex-derivatives","BTCF0:USTF0",1755200833126,0.57152553,118340.0,118330.0,1.47365226]
["bitfinex-derivatives","BTCF0:USTF0",1755200834734,0.38730553,118340.0,118330.0,1.47365226]
["bitfinex-derivatives","BTCF0:USTF0",1755200834940,0.30244531,118340.0,118330.0,2.14569798]
["bitfinex-derivatives","BTCF0:USTF0",1755200835129,0.30244531,118340.0,118330.0,2.34569798]
["bitfinex-derivatives","BTCF0:USTF0",1755200835130,0.01798063,118340.0,118330.0,2.34569798]
["bitfinex-derivatives","BTCF0:USTF0",1755200835327,0.06074,118340.0,118330.0,2.34569798]
["bitfinex-derivatives","BTCF0:USTF0",1755200835532,0.07573452,118350.0,118340.0,0.0844565]
["bitfinex-derivatives","BTCF0:USTF0",1755200835836,0.07573452,118350.0,118340.0,1.11649421]
["bitfinex-derivatives","BTCF0:USTF0",1755200836033,0.21083452,118350.0,118340.0,1.11649421]
["bitfinex-derivatives","BTCF0:USTF0",1755200836531,0.0508408,118350.0,118340.0,1.11729421]
["bitfinex-derivatives","BTCF0:USTF0",1755200836731,0.0926483,118360.0,118340.0,1.57065921]
["bitfinex-derivatives","BTCF0:USTF0",1755200836927,0.0926483,118360.0,118350.0,1.73832712]
["bitfinex-derivatives","BTCF0:USTF0",1755200837340,0.0926483,118360.0,118350.0,1.90731112]
["bitfinex-derivatives","BTCF0:USTF0",1755200837841,0.0926483,118360.0,118350.0,1.73832712]
["bitfinex-derivatives","BTCF0:USTF0",1755200838038,0.0936483,118360.0,118350.0,1.73832712]
["bitfinex-derivatives","BTCF0:USTF0",1755200838546,0.0936483,118360.0,118350.0,1.66984923]
["bitfinex-derivatives","BTCF0:USTF0",1755200839232,0.0936483,118360.0,118350.0,1.83883323]
["bitfinex-derivatives","BTCF0:USTF0",1755200839534,0.01791378,118360.0,118350.0,1.83883323]
["bitfinex-derivatives","BTCF0:USTF0",1755200841532,0.01791378,118360.0,118350.0,1.33659551]
["bitfinex-derivatives","BTCF0:USTF0",1755200841737,0.01791378,118360.0,118350.0,1.83883323]
["bitfinex-derivatives","BTCF0:USTF0",1755200842137,0.06497378,118360.0,118350.0,1.33659551]
["bitfinex-derivatives","BTCF0:USTF0",1755200843141,0.001,118360.0,118350.0,1.83883323]
["bitfinex-derivatives","BTCF0:USTF0",1755200843340,0.07583452,118380.0,118360.0,0.0844426]
["bitfinex-derivatives","BTCF0:USTF0",1755200843647,0.0001,118380.0,118370.0,2.11707672]
["bitfinex-derivatives","BTCF0:USTF0",1755200843853,0.07583452,118380.0,118370.0,2.11707672]
["bitfinex-derivatives","BTCF0:USTF0",1755200844044,0.12289452,118380.0,118370.0,2.11908672]
["bitfinex-derivatives","BTCF0:USTF0",1755200844238,0.12289452,118380.0,118370.0,1.616849]
["bitfinex-derivatives","BTCF0:USTF0",1755200844841,0.12289452,118380.0,118370.0,1.618849]
["bitfinex-derivatives","BTCF0:USTF0",1755200845545,0.32035452,118380.0,118370.0,1.618849]
["bitfinex-derivatives","BTCF0:USTF0",1755200845743,0.38587452,118380.0,118370.0,1.618849]
["bitfinex-derivatives","BTCF0:USTF0",1755200846247,0.07583452,118380.0,118370.0,2.12108672]
["bitfinex-derivatives","BTCF0:USTF0",1755200846450,0.0001,118380.0,118370.0,2.12108672]
["bitfinex-derivatives","BTCF0:USTF0",1755200846648,0.13265443,118380.0,118370.0,2.29083872]
["bitfinex-derivatives","BTCF0:USTF0",1755200846956,0.04687,118410.0,118400.0,0.0844141]
["bitfinex-derivatives","BTCF0:USTF0",1755200847244,0.24436,118410.0,118400.0,1.2351341]
["bitfinex-derivatives","BTCF0:USTF0",1755200847440,0.30988,118410.0,118400.0,1.2351341]
["bitfinex-derivatives","BTCF0:USTF0",1755200847840,0.30988,118410.0,118400.0,1.20544014]
["bitfinex-derivatives","BTCF0:USTF0",1755200848042,0.31288,118410.0,118400.0,1.20544014]
["bitfinex-derivatives","BTCF0:USTF0",1755200848446,0.31488,118410.0,118400.0,1.20544014]
["bitfinex-derivatives","BTCF0:USTF0",1755200848643,0.31488,118410.0,118400.0,1.87658986]
["bitfinex-derivatives","BTCF0:USTF0",1755200848644,0.005,118410.0,118400.0,1.87658986]
["bitfinex-derivatives","BTCF0:USTF0",1755200850557,0.005,118410.0,118400.0,1.70767786]
["bitfinex-derivatives","BTCF0:USTF0",1755200850759,0.003,118410.0,118400.0,1.70967786]
["bitfinex-derivatives","BTCF0:USTF0",1755200851047,0.04687,118420.0,118400.0,1.08858146]
["bitfinex-derivatives","BTCF0:USTF0",1755200851256,0.30988,118420.0,118410.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1755200851452,0.30988,118420.0,118410.0,0.51287011]
["bitfinex-derivatives","BTCF0:USTF0",1755200852155,0.31088,118420.0,118410.0,0.51287011]
["bitfinex-derivatives","BTCF0:USTF0",1755200853548,0.31088,118420.0,118410.0,1.30243011]
["bitfinex-derivatives","BTCF0:USTF0",1755200853747,0.3952799,118420.0,118410.0,1.30243011]
["bitfinex-derivatives","BTCF0:USTF0",1755200854344,0.3960799,118420.0,118410.0,0.42846311]
["bitfinex-derivatives","BTCF0:USTF0",1755200854549,0.31088,118420.0,118410.0,1.30203011]
["bitfinex-derivatives","BTCF0:USTF0",1755200855256,0.41694205,118420.0,118410.0,1.30203011]
["bitfinex-derivatives","BTCF0:USTF0",1755200856058,0.31088,118420.0,118410.0,1.30203011]
["bitfinex-derivatives","BTCF0:USTF0",1755200857959,0.001,118420.0,118410.0,2.97242783]
["bitfinex-derivatives","BTCF0:USTF0",1755200858862,0.07674413,118420.0,118410.0,2.47019011]
["bitfinex-derivatives","BTCF0:USTF0",1755200859053,3e-08,118420.0,118410.0,3.14212383]
["bitfinex-derivatives","BTCF0:USTF0",1755200860963,0.17036873,118440.0,118430.0,0.0843927]
["bitfinex-derivatives","BTCF0:USTF0",1755200861166,0.06430668,118440.0,118430.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1755200861460,0.17030415,118440.0,118430.0,1.57979285]
["bitfinex-derivatives","BTCF0:USTF0",1755200861655,0.15286747,118440.0,118430.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1755200861855,0.04687,118440.0,118430.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1755200862267,0.15290644,118440.0,118430.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1755200862561,0.04467564,118440.0,118430.0,2.08203057]
["bitfinex-derivatives","BTCF0:USTF0",1755200862763,0.04687,118450.0,118430.0,2.33520417]
["bitfinex-derivatives","BTCF0:USTF0",1755200862960,0.04687,118450.0,118440.0,0.94742332]
["bitfinex-derivatives","BTCF0:USTF0",1755200863155,0.04687,118450.0,118440.0,0.4451856]
["bitfinex-derivatives","BTCF0:USTF0",1755200863857,0.46156319,118470.0,118460.0,0.0843713]
["bitfinex-derivatives","BTCF0:USTF0",1755200864158,0.30988,118470.0,118460.0,0.8965881]
["bitfinex-derivatives","BTCF0:USTF0",1755200864463,0.30988,118470.0,118460.0,1.2573881]
["bitfinex-derivatives","BTCF0:USTF0",1755200865056,0.30988,118470.0,118460.0,1.2367713]
["bitfinex-derivatives","BTCF0:USTF0",1755200865253,0.3942442,118470.0,118460.0,1.2367713]
["bitfinex-derivatives","BTCF0:USTF0",1755200865564,0.3972442,118470.0,118460.0,1.2367713]
["bitfinex-derivatives","BTCF0:USTF0",1755200865952,0.3980442,118470.0,118460.0,1.2367713]
["bitfinex-derivatives","BTCF0:USTF0",1755200866156,0.3980442,118470.0,118460.0,0.8759713]
["bitfinex-derivatives","BTCF0:USTF0",1755200866765,0.31288,118470.0,118460.0,1.73900902]
["bitfinex-derivatives","BTCF0:USTF0",1755200866958,0.003,118470.0,118460.0,2.90684902]
["bitfinex-derivatives","BTCF0:USTF0",1755200867266,0.003,118470.0,118460.0,2.90484902]
["bitfinex-derivatives","BTCF0:USTF0",1755200867663,0.007,118470.0,118460.0,2.90484902]
["bitfinex-derivatives","BTCF0:USTF0",1755200868164,1e-07,118470.0,118460.0,3.30479475]
["bitfinex-derivatives","BTCF0:USTF0",1755200868354,1e-07,118470.0,118460.0,3.32717019]
["bitfinex-derivatives","BTCF0:USTF0",1755200868557,0.18502,118510.0,118500.0,0.0843429]
["bitfinex-derivatives","BTCF0:USTF0",1755200868758,0.18502,118510.0,118500.0,1.5991829]
["bitfinex-derivatives","BTCF0:USTF0",1755200868960,0.1687448,118530.0,118520.0,0.0843286]
["bitfinex-derivatives","BTCF0:USTF0",1755200868961,0.26311,118530.0,118520.0,0.0843286]
["bitfinex-derivatives","BTCF0:USTF0",1755200869158,0.30998,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200870455,0.30998,118530.0,118520.0,1.24670244]
["bitfinex-derivatives","BTCF0:USTF0",1755200870661,0.3943015,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200871161,0.30998,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200871868,0.3943015,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200872067,0.30998,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200872266,0.3943015,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200872457,0.30998,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200873568,0.3943015,118530.0,118520.0,1.2384086]
["bitfinex-derivatives","BTCF0:USTF0",1755200874069,0.3943015,118530.0,118520.0,1.2389086]
["bitfinex-derivatives","BTCF0:USTF0",1755200874461,0.3842186,118520.0,118510.0,1.6973009]
["bitfinex-derivatives","BTCF0:USTF0",1755200874667,1.24805632,118520.0,118510.0,1.16784]
["bitfinex-derivatives","BTCF0:USTF0",1755200874963,0.7450186,118520.0,118510.0,2.0440958]
["bitfinex-derivatives","BTCF0:USTF0",1755200875363,0.3842186,118520.0,118510.0,2.0445958]
["bitfinex-derivatives","BTCF0:USTF0",1755200875968,0.3842186,118520.0,118510.0,2.4053958]
["bitfinex-derivatives","BTCF0:USTF0",1755200875969,0.29989,118520.0,118510.0,2.4053958]
["bitfinex-derivatives","BTCF0:USTF0",1755200876971,0.29989,118520.0,118510.0,2.90763352]
["bitfinex-derivatives","BTCF0:USTF0",1755200877166,0.04714,118520.0,118510.0,2.90763352]
["bitfinex-derivatives","BTCF0:USTF0",1755200877559,0.25332,118520.0,118510.0,2.90763352]
["bitfinex-derivatives","BTCF0:USTF0",1755200877764,0.29989,118520.0,118510.0,1.6134758]
["bitfinex-derivatives","BTCF0:USTF0",1755200877963,0.3842186,118520.0,118510.0,2.4049958]
["bitfinex-derivatives","BTCF0:USTF0",1755200878371,0.3842186,118520.0,118510.0,2.0441958]
["bitfinex-derivatives","BTCF0:USTF0",1755200878568,0.3842186,118520.0,118510.0,2.0440358]
["bitfinex-derivatives","BTCF0:USTF0",1755200878875,0.3842186,118520.0,118510.0,2.0439558]
["bitfinex-derivatives","BTCF0:USTF0",1755200879275,0.29989,118520.0,118510.0,2.0439558]
["bitfinex-derivatives","BTCF0:USTF0",1755200879574,0.29989,118520.0,118510.0,2.4047558]
["bitfinex-derivatives","BTCF0:USTF0",1755200879764,0.3842185,118520.0,118510.0,2.4047558]
["bitfinex-derivatives","BTCF0:USTF0",1755200880479,0.3842185,118520.0,118510.0,2.4047158]
["bitfinex-derivatives","BTCF0:USTF0",1755200882077,0.0843357,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755200882276,0.0843357,118510.0,118490.0,0.787567]
["bitfinex-derivatives","BTCF0:USTF0",1755200882277,0.3842329,118500.0,118490.0,0.787567]
["bitfinex-derivatives","BTCF0:USTF0",1755200882478,0.29989,118500.0,118490.0,1.578527]
["bitfinex-derivatives","BTCF0:USTF0",1755200882675,0.3842329,118500.0,118490.0,1.627567]
["bitfinex-derivatives","BTCF0:USTF0",1755200882871,0.3842329,118500.0,118490.0,1.578527]
["bitfinex-derivatives","BTCF0:USTF0",1755200883171,0.3842329,118500.0,118490.0,0.9781904]
["bitfinex-derivatives","BTCF0:USTF0",1755200883376,0.3842329,118500.0,118490.0,1.0825504]
["bitfinex-derivatives","BTCF0:USTF0",1755200883577,0.3842329,118500.0,118490.0,1.1320404]
["bitfinex-derivatives","BTCF0:USTF0",1755200883878,0.3842329,118500.0,118490.0,1.1330404]
["bitfinex-derivatives","BTCF0:USTF0",1755200884074,0.3842329,118500.0,118490.0,0.3417204]
["bitfinex-derivatives","BTCF0:USTF0",1755200884266,0.3842329,118500.0,118490.0,1.1329204]
["bitfinex-derivatives","BTCF0:USTF0",1755200884466,0.29989,118500.0,118490.0,1.4937204]
["bitfinex-derivatives","BTCF0:USTF0",1755200884671,0.3842329,118500.0,118490.0,1.1359204]
["bitfinex-derivatives","BTCF0:USTF0",1755200885379,0.3842329,118500.0,118490.0,0.9825504]
["bitfinex-derivatives","BTCF0:USTF0",1755200885580,0.88727062,118500.0,118490.0,0.022497]
["bitfinex-derivatives","BTCF0:USTF0",1755200885881,1.61685462,118500.0,118490.0,0.814177]
["bitfinex-derivatives","BTCF0:USTF0",1755200886181,1.63408669,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755200886475,1.63408669,118500.0,118490.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1755200886679,1.13184897,118500.0,118490.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1755200886877,1.63408669,118500.0,118490.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755200887081,1.63508669,118500.0,118490.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755200887672,1.64243978,118500.0,118490.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755200887879,1.70992485,118500.0,118490.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1755200888180,1.70992485,118500.0,118490.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755200889077,1.70992485,118500.0,118490.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755200889078,0.99853404,118500.0,118490.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755200889376,0.99853404,118500.0,118490.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755200889670,1.50077176,118500.0,118490.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755200890181,1.50906082,118500.0,118490.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1755200890879,0.25149,118490.0,118480.0,0.2395928]
["bitfinex-derivatives","BTCF0:USTF0",1755200891075,0.74504,118490.0,118480.0,1.0315528]
["bitfinex-derivatives","BTCF0:USTF0",1755200891271,1.41607772,118490.0,118480.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1755200892379,0.3842471,118480.0,118470.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1755200892575,1.24728482,118480.0,118470.0,1.95908]
["bitfinex-derivatives","BTCF0:USTF0",1755200892881,0.3842685,118450.0,118440.0,0.4451821]
["bitfinex-derivatives","BTCF0:USTF0",1755200893083,0.3842756,118440.0,118430.0,1.8522071]
["bitfinex-derivatives","BTCF0:USTF0",1755200893283,0.3842756,118440.0,118430.0,2.2828071]
["bitfinex-derivatives","BTCF0:USTF0",1755200893484,0.3842756,118440.0,118430.0,2.1984174]
["bitfinex-derivatives","BTCF0:USTF0",1755200893882,0.29989,118440.0,118430.0,2.6090574]
["bitfinex-derivatives","BTCF0:USTF0",1755200894084,0.2531479,118450.0,118440.0,0.2379156]
["bitfinex-derivatives","BTCF0:USTF0",1755200894274,0.3002879,118450.0,118440.0,0.6477556]
["bitfinex-derivatives","BTCF0:USTF0",1755200894578,0.5530379,118450.0,118440.0,0.6477556]
["bitfinex-derivatives","BTCF0:USTF0",1755200894779,0.5530379,118450.0,118440.0,0.6485556]
["bitfinex-derivatives","BTCF0:USTF0",1755200895180,0.5530379,118450.0,118440.0,0.6477556]
["bitfinex-derivatives","BTCF0:USTF0",1755200895376,0.9138379,118450.0,118440.0,0.2869556]
["bitfinex-derivatives","BTCF0:USTF0",1755200895583,0.2089076,118460.0,118440.0,0.3366021]
["bitfinex-derivatives","BTCF0:USTF0",1755200895776,0.665216,118470.0,118460.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755200895981,0.665216,118470.0,118460.0,0.2869412]
["bitfinex-derivatives","BTCF0:USTF0",1755200895982,0.7450541,118470.0,118460.0,0.2869412]
["bitfinex-derivatives","BTCF0:USTF0",1755200896276,0.7450541,118470.0,118460.0,0.2379012]
["bitfinex-derivatives","BTCF0:USTF0",1755200896584,0.45026264,118480.0,118470.0,0.2042841]
["bitfinex-derivatives","BTCF0:USTF0",1755200896783,0.45026264,118480.0,118470.0,0.9964841]
["bitfinex-derivatives","BTCF0:USTF0",1755200897082,0.45026264,118480.0,118470.0,0.9954841]
["bitfinex-derivatives","BTCF0:USTF0",1755200897083,0.29464854,118480.0,118470.0,0.9954841]
["bitfinex-derivatives","BTCF0:USTF0",1755200897284,0.06443034,118480.0,118470.0,0.9954841]
["bitfinex-derivatives","BTCF0:USTF0",1755200897483,0.14878744,118480.0,118470.0,0.9954841]
["bitfinex-derivatives","BTCF0:USTF0",1755200897679,0.14878744,118480.0,118470.0,1.3562841]
["bitfinex-derivatives","BTCF0:USTF0",1755200897986,0.01729034,118480.0,118470.0,1.3570841]
["bitfinex-derivatives","BTCF0:USTF0",1755200898886,0.01929034,118480.0,118470.0,1.85932182]
["bitfinex-derivatives","BTCF0:USTF0",1755200899084,0.06437207,118500.0,118490.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1755200899278,0.06437207,118500.0,118490.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1755200899680,0.14871497,118500.0,118490.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1755200900078,0.06437207,118500.0,118490.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1755200900282,0.14871487,118500.0,118490.0,1.33894]
["bitfinex-derivatives","BTCF0:USTF0",1755200900480,0.6622192,118520.0,118510.0,0.0843357]
["bitfinex-derivatives","BTCF0:USTF0",1755200900783,0.6622192,118520.0,118510.0,0.8766957]
["bitfinex-derivatives","BTCF0:USTF0",1755200900980,0.80365692,118520.0,118500.0,0.576935]
["bitfinex-derivatives","BTCF0:USTF0",1755200901288,0.2170928,118500.0,118490.0,0.7025063]
["bitfinex-derivatives","BTCF0:USTF0",1755200901484,0.2170928,118500.0,118490.0,1.5415263]
["bitfinex-derivatives","BTCF0:USTF0",1755200901689,0.2170928,118500.0,118490.0,1.5445263]
["bitfinex-derivatives","BTCF0:USTF0",1755200901891,0.1555928,118500.0,118490.0,1.5445263]
["bitfinex-derivatives","BTCF0:USTF0",1755200902084,0.1555928,118500.0,118490.0,1.1837263]
["bitfinex-derivatives","BTCF0:USTF0",1755200902275,0.5778928,118500.0,118490.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1755200902597,1.12727052,118500.0,118490.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755200902779,1.12727052,118500.0,118490.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755200903286,1.12727052,118500.0,118490.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1755200903479,1.12727052,118500.0,118490.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1755200903678,1.12727052,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755200903880,1.12727052,118500.0,118490.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1755200904281,0.6250328,118500.0,118490.0,0.87959]
["bitfinex-derivatives","BTCF0:USTF0",1755200904681,0.6250328,118500.0,118490.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1755200904892,0.6250328,118500.0,118490.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755200905094,0.7480328,118500.0,118490.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755200905585,0.7480328,118500.0,118490.0,0.87859]
["bitfinex-derivatives","BTCF0:USTF0",1755200906079,0.3872328,118500.0,118490.0,0.95502]
["bitfinex-derivatives","BTCF0:USTF0",1755200906381,0.46007597,118510.0,118500.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755200906586,0.37573567,118510.0,118500.0,0.1607729]
["bitfinex-derivatives","BTCF0:USTF0",1755200906783,0.94746152,118530.0,118520.0,0.0843286]
["bitfinex-derivatives","BTCF0:USTF0",1755200906784,0.40604,118530.0,118520.0,0.0843286]
["bitfinex-derivatives","BTCF0:USTF0",1755200907095,0.6273215,118530.0,118520.0,0.9330986]
["bitfinex-derivatives","BTCF0:USTF0",1755200908993,0.6283215,118530.0,118520.0,0.9330986]
["bitfinex-derivatives","BTCF0:USTF0",1755200909190,0.0011,118530.0,118520.0,1.75080632]
["bitfinex-derivatives","BTCF0:USTF0",1755200909493,0.0011,118530.0,118520.0,1.2938986]
["bitfinex-derivatives","BTCF0:USTF0",1755200909681,0.0001,118530.0,118520.0,1.2938986]
["bitfinex-derivatives","BTCF0:USTF0",1755200909985,0.04524,118530.0,118520.0,1.31611404]
["bitfinex-derivatives","BTCF0:USTF0",1755200910191,0.04524,118530.0,118520.0,1.2937386]
["bitfinex-derivatives","BTCF0:USTF0",1755200910492,0.1295615,118530.0,118520.0,1.2937386]
["bitfinex-derivatives","BTCF0:USTF0",1755200910685,0.1295615,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200910999,0.2011215,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200911384,0.2665215,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200912095,0.04524,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200912293,0.0001,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200914592,0.0844215,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200914791,0.0001,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200917093,0.2665215,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200917290,0.3912415,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200917490,0.30692,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200918094,0.08712,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200918300,0.04524,118530.0,118520.0,1.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1755200918502,0.0001,118530.0,118520.0,0.5215586]
["bitfinex-derivatives","BTCF0:USTF0",1755200918799,0.1168,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200918996,0.2011215,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200919195,0.1168,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200919888,0.2011215,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200920491,0.1168,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200920692,0.04524,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200921097,0.0001,118530.0,118520.0,1.3229586]
["bitfinex-derivatives","BTCF0:USTF0",1755200924799,0.2090161,118570.0,118560.0,0.0842997]
["bitfinex-derivatives","BTCF0:USTF0",1755200924996,0.4754125,118570.0,118560.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755200925201,1.33845022,118570.0,118560.0,0.9148797]
["bitfinex-derivatives","BTCF0:USTF0",1755200925502,0.1766897,118560.0,118550.0,0.2529065]
["bitfinex-derivatives","BTCF0:USTF0",1755200925703,0.89335742,118560.0,118550.0,1.0531465]
["bitfinex-derivatives","BTCF0:USTF0",1755200925903,1.25415742,118560.0,118550.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1755200926302,0.3911268,118550.0,118540.0,1.2513131]
["bitfinex-derivatives","BTCF0:USTF0",1755200926503,1.25416452,118550.0,118540.0,2.0515931]
["bitfinex-derivatives","BTCF0:USTF0",1755200926894,1.25416452,118550.0,118540.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1755200927204,1.25416452,118550.0,118540.0,2.051474]
["bitfinex-derivatives","BTCF0:USTF0",1755200927704,0.7519268,118550.0,118540.0,2.051474]
["bitfinex-derivatives","BTCF0:USTF0",1755200927903,1.25416452,118550.0,118540.0,2.051474]
["bitfinex-derivatives","BTCF0:USTF0",1755200928106,1.25416452,118550.0,118540.0,2.052474]
["bitfinex-derivatives","BTCF0:USTF0",1755200928301,0.3911268,118550.0,118540.0,2.052474]
["bitfinex-derivatives","BTCF0:USTF0",1755200928500,0.7519268,118550.0,118540.0,2.052474]
["bitfinex-derivatives","BTCF0:USTF0",1755200928701,0.4451068,118550.0,118540.0,2.052474]
["bitfinex-derivatives","BTCF0:USTF0",1755200928909,0.7519268,118550.0,118540.0,2.098604]
["bitfinex-derivatives","BTCF0:USTF0",1755200929108,0.3911268,118550.0,118540.0,2.100604]
["bitfinex-derivatives","BTCF0:USTF0",1755200929806,1.25416452,118550.0,118540.0,1.97016]
["bitfinex-derivatives","BTCF0:USTF0",1755200933306,1.25416452,118550.0,118540.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1755200933307,1.25496452,118550.0,118540.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1755200933500,1.42367652,118550.0,118540.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1755200933803,0.9214388,118550.0,118540.0,1.96916]
["bitfinex-derivatives","BTCF0:USTF0",1755200934003,1.42287652,118550.0,118540.0,1.96916]
["bitfinex-derivatives","BTCF0:USTF0",1755200934709,1.42287652,118550.0,118540.0,1.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755200935502,1.42287652,118550.0,118540.0,1.96616]
["bitfinex-derivatives","BTCF0:USTF0",1755200936908,1.49185576,118550.0,118540.0,1.96616]
["bitfinex-derivatives","BTCF0:USTF0",1755200937296,1.25416452,118550.0,118540.0,2.0504737]
["bitfinex-derivatives","BTCF0:USTF0",1755200937496,1.25416452,118550.0,118540.0,2.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755200937907,1.25416452,118550.0,118540.0,2.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1755200938107,1.25416452,118550.0,118540.0,1.96616]
["bitfinex-derivatives","BTCF0:USTF0",1755200939203,1.31475134,118550.0,118540.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755200939802,0.3869537,118540.0,118530.0,0.1165997]
["bitfinex-derivatives","BTCF0:USTF0",1755200940002,0.88919142,118540.0,118530.0,0.9141197]
["bitfinex-derivatives","BTCF0:USTF0",1755200940400,0.88919142,118540.0,118530.0,0.9611597]
["bitfinex-derivatives","BTCF0:USTF0",1755200940709,0.0843137,118540.0,118530.0,1.5757102]
["bitfinex-derivatives","BTCF0:USTF0",1755200941012,0.0843137,118540.0,118530.0,1.5767102]
["bitfinex-derivatives","BTCF0:USTF0",1755200941306,0.252931,118550.0,118540.0,0.1636337]
["bitfinex-derivatives","BTCF0:USTF0",1755200941502,0.555571,118550.0,118540.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755200941702,1.41860872,118550.0,118540.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755200941910,1.50292152,118550.0,118540.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1755200942409,0.3869537,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755200942604,0.3869537,118540.0,118510.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1755200942605,0.3118478,118520.0,118510.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1755200942909,1.25000552,118520.0,118510.0,1.96424]
["bitfinex-derivatives","BTCF0:USTF0",1755200943112,1.61080552,118520.0,118510.0,1.96424]
["bitfinex-derivatives","BTCF0:USTF0",1755200944600,1.1085678,118520.0,118510.0,2.0485751]
["bitfinex-derivatives","BTCF0:USTF0",1755200944803,0.0843278,118520.0,118510.0,2.0956151]
["bitfinex-derivatives","BTCF0:USTF0",1755200945002,0.39978149,118530.0,118520.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755200945205,0.39978149,118530.0,118520.0,0.1636479]
["bitfinex-derivatives","BTCF0:USTF0",1755200945206,0.47490149,118530.0,118520.0,0.1636479]
["bitfinex-derivatives","BTCF0:USTF0",1755200945412,1.01807149,118530.0,118520.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755200945606,0.3869679,118520.0,118510.0,2.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755200945911,1.25000562,118520.0,118510.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755200946912,0.94736562,118520.0,118510.0,1.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755200947113,0.80880562,118520.0,118510.0,2.01264]
["bitfinex-derivatives","BTCF0:USTF0",1755200947415,1.25100562,118520.0,118510.0,2.01264]
["bitfinex-derivatives","BTCF0:USTF0",1755200947620,1.25100562,118520.0,118510.0,2.0969751]
["bitfinex-derivatives","BTCF0:USTF0",1755200947914,0.2970179,118520.0,118510.0,2.0959751]
["bitfinex-derivatives","BTCF0:USTF0",1755200948116,0.1720679,118520.0,118510.0,2.0959751]
["bitfinex-derivatives","BTCF0:USTF0",1755200948808,0.001,118520.0,118510.0,2.4575751]
["bitfinex-derivatives","BTCF0:USTF0",1755200950016,0.07791641,118530.0,118520.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1755200950216,0.07791641,118530.0,118520.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1755200950410,0.16223721,118530.0,118520.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1755200950613,0.01732959,118530.0,118520.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1755200951108,0.01732959,118530.0,118520.0,0.165648]
["bitfinex-derivatives","BTCF0:USTF0",1755200951414,0.01732959,118530.0,118520.0,0.526448]
["bitfinex-derivatives","BTCF0:USTF0",1755200951816,0.01732959,118530.0,118520.0,0.165648]
["bitfinex-derivatives","BTCF0:USTF0",1755200952417,0.01732959,118530.0,118520.0,0.528448]
["bitfinex-derivatives","BTCF0:USTF0",1755200952611,0.10165039,118530.0,118520.0,0.167648]
["bitfinex-derivatives","BTCF0:USTF0",1755200953103,0.06058682,118550.0,118540.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755200953309,0.16224792,118560.0,118550.0,0.1636266]
["bitfinex-derivatives","BTCF0:USTF0",1755200953516,0.16224772,118560.0,118550.0,0.5244266]
["bitfinex-derivatives","BTCF0:USTF0",1755200953715,0.07794842,118560.0,118550.0,0.5244266]
["bitfinex-derivatives","BTCF0:USTF0",1755200954015,0.16224772,118560.0,118550.0,0.4921466]
["bitfinex-derivatives","BTCF0:USTF0",1755200954217,0.07794842,118560.0,118550.0,0.4921466]
["bitfinex-derivatives","BTCF0:USTF0",1755200954908,0.0173616,118560.0,118550.0,0.4921466]
["bitfinex-derivatives","BTCF0:USTF0",1755200955111,0.07754917,118580.0,118570.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755200955310,0.16183447,118580.0,118570.0,0.9106124]
["bitfinex-derivatives","BTCF0:USTF0",1755200955920,0.20698447,118580.0,118570.0,0.9106124]
["bitfinex-derivatives","BTCF0:USTF0",1755200956120,1.25038922,118590.0,118570.0,1.6408844]
["bitfinex-derivatives","BTCF0:USTF0",1755200956121,0.06060088,118590.0,118570.0,1.6408844]
["bitfinex-derivatives","BTCF0:USTF0",1755200956419,8e-05,118620.0,118610.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1755200956719,8e-05,118620.0,118610.0,3.27398172]
["bitfinex-derivatives","BTCF0:USTF0",1755200956912,8e-05,118620.0,118610.0,3.44159772]
["bitfinex-derivatives","BTCF0:USTF0",1755200957113,8e-05,118620.0,118610.0,2.14048]
["bitfinex-derivatives","BTCF0:USTF0",1755200957417,0.3608,118660.0,118650.0,0.0842355]
["bitfinex-derivatives","BTCF0:USTF0",1755200957621,0.0842355,118650.0,118640.0,0.6977595]
["bitfinex-derivatives","BTCF0:USTF0",1755200957818,0.2045055,118650.0,118640.0,1.3286385]
["bitfinex-derivatives","BTCF0:USTF0",1755200958122,0.2638855,118650.0,118640.0,1.3286385]
["bitfinex-derivatives","BTCF0:USTF0",1755200958520,0.75493392,118660.0,118640.0,1.3286385]
["bitfinex-derivatives","BTCF0:USTF0",1755200958521,0.1684522,118670.0,118650.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1755200958731,0.1684522,118670.0,118660.0,1.0524414]
["bitfinex-derivatives","BTCF0:USTF0",1755200958732,0.04515,118670.0,118660.0,1.0524414]
["bitfinex-derivatives","BTCF0:USTF0",1755200959017,0.1293854,118650.0,118640.0,0.4450425]
["bitfinex-derivatives","BTCF0:USTF0",1755200959212,0.68188772,118650.0,118640.0,1.2444025]
["bitfinex-derivatives","BTCF0:USTF0",1755200959416,0.2638854,118650.0,118640.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1755200959617,0.084242,118640.0,118630.0,0.5292965]
["bitfinex-derivatives","BTCF0:USTF0",1755200959818,0.04515,118640.0,118630.0,0.5292965]
["bitfinex-derivatives","BTCF0:USTF0",1755200960020,0.129392,118640.0,118630.0,1.3281765]
["bitfinex-derivatives","BTCF0:USTF0",1755200960222,0.2978836,118640.0,118630.0,0.8831691]
["bitfinex-derivatives","BTCF0:USTF0",1755200960625,0.2978836,118640.0,118630.0,0.0842491]
["bitfinex-derivatives","BTCF0:USTF0",1755200960919,0.4323836,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755200961124,1.3560222,118640.0,118630.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1755200961325,0.85378448,118640.0,118630.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1755200962123,0.85378448,118640.0,118630.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1755200962319,1.3568222,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755200962629,1.3568222,118640.0,118620.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1755200962630,0.263899,118630.0,118620.0,1.10603912]
["bitfinex-derivatives","BTCF0:USTF0",1755200962828,1.12693672,118630.0,118620.0,1.90487912]
["bitfinex-derivatives","BTCF0:USTF0",1755200963726,0.3608,118640.0,118620.0,2.07338702]
["bitfinex-derivatives","BTCF0:USTF0",1755200963916,0.04515,118640.0,118630.0,0.0842489]
["bitfinex-derivatives","BTCF0:USTF0",1755200964121,0.1293918,118640.0,118630.0,0.4450489]
["bitfinex-derivatives","BTCF0:USTF0",1755200964317,0.1293918,118640.0,118630.0,0.0842489]
["bitfinex-derivatives","BTCF0:USTF0",1755200964719,0.0842489,118630.0,118620.0,2.60369922]
["bitfinex-derivatives","BTCF0:USTF0",1755200965025,0.0842489,118630.0,118620.0,2.51944312]
["bitfinex-derivatives","BTCF0:USTF0",1755200965223,0.0842489,118630.0,118620.0,2.26667912]
["bitfinex-derivatives","BTCF0:USTF0",1755200965529,0.0842489,118630.0,118620.0,1.90555912]
["bitfinex-derivatives","BTCF0:USTF0",1755200965530,0.76816662,118630.0,118620.0,1.90555912]
["bitfinex-derivatives","BTCF0:USTF0",1755200965723,1.12976662,118630.0,118620.0,1.90543912]
["bitfinex-derivatives","BTCF0:USTF0",1755200965920,0.6267289,118630.0,118620.0,1.90543912]
["bitfinex-derivatives","BTCF0:USTF0",1755200966129,0.2659289,118630.0,118620.0,1.90443912]
["bitfinex-derivatives","BTCF0:USTF0",1755200966637,0.6267289,118630.0,118620.0,1.90543912]
["bitfinex-derivatives","BTCF0:USTF0",1755200966932,1.12896662,118630.0,118620.0,1.90543912]
["bitfinex-derivatives","BTCF0:USTF0",1755200967118,1.12896662,118630.0,118620.0,1.90439912]
["bitfinex-derivatives","BTCF0:USTF0",1755200967929,1.12976662,118630.0,118620.0,1.90439912]
["bitfinex-derivatives","BTCF0:USTF0",1755200968232,0.084274,118600.0,118590.0,0.0842773]
["bitfinex-derivatives","BTCF0:USTF0",1755200968537,0.2528044,118610.0,118600.0,0.0842702]
["bitfinex-derivatives","BTCF0:USTF0",1755200968722,0.0842702,118600.0,118590.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1755200968925,0.1328302,118600.0,118590.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1755200969131,0.6267502,118600.0,118590.0,0.8828373]
["bitfinex-derivatives","BTCF0:USTF0",1755200969433,0.2659502,118600.0,118590.0,0.8828373]
["bitfinex-derivatives","BTCF0:USTF0",1755200969629,0.1328302,118600.0,118590.0,0.8828373]
["bitfinex-derivatives","BTCF0:USTF0",1755200969828,0.55387117,118600.0,118590.0,0.8848373]
["bitfinex-derivatives","BTCF0:USTF0",1755200970435,0.19307117,118600.0,118590.0,0.8868373]
["bitfinex-derivatives","BTCF0:USTF0",1755200972634,0.26629117,118600.0,118590.0,0.8868373]
["bitfinex-derivatives","BTCF0:USTF0",1755200973034,1.18922889,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755200973334,1.18922889,118600.0,118590.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1755200974226,1.18922889,118600.0,118590.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1755200974427,1.20508885,118600.0,118590.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755200974738,1.26458568,118600.0,118590.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755200974937,1.18928475,118600.0,118590.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755200975436,0.0842702,118600.0,118590.0,0.9668306]
["bitfinex-derivatives","BTCF0:USTF0",1755200975628,0.1328302,118600.0,118590.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755200975824,0.1328302,118600.0,118590.0,0.8825573]
["bitfinex-derivatives","BTCF0:USTF0",1755200976028,0.2060502,118600.0,118590.0,0.8825573]
["bitfinex-derivatives","BTCF0:USTF0",1755200976435,0.2060502,118600.0,118590.0,0.8815573]
["bitfinex-derivatives","BTCF0:USTF0",1755200976833,0.2659573,118590.0,118580.0,1.16632]
["bitfinex-derivatives","BTCF0:USTF0",1755200977039,0.76819502,118590.0,118580.0,1.96312]
["bitfinex-derivatives","BTCF0:USTF0",1755200977435,1.12899502,118590.0,118580.0,1.96312]
["bitfinex-derivatives","BTCF0:USTF0",1755200978030,0.68705413,118590.0,118580.0,1.96412]
["bitfinex-derivatives","BTCF0:USTF0",1755200978638,0.6267573,118590.0,118580.0,1.96412]
["bitfinex-derivatives","BTCF0:USTF0",1755200979540,1.12899502,118590.0,118580.0,1.96412]
["bitfinex-derivatives","BTCF0:USTF0",1755200979738,1.12899502,118590.0,118580.0,1.96368]
["bitfinex-derivatives","BTCF0:USTF0",1755200979939,1.12899502,118590.0,118580.0,2.0489642]
["bitfinex-derivatives","BTCF0:USTF0",1755200980238,1.12899502,118590.0,118580.0,1.96468]
["bitfinex-derivatives","BTCF0:USTF0",1755200980838,1.12899502,118590.0,118580.0,1.96368]
["bitfinex-derivatives","BTCF0:USTF0",1755200981040,1.12899502,118590.0,118580.0,1.96268]
["bitfinex-derivatives","BTCF0:USTF0",1755200983233,1.12899502,118590.0,118580.0,1.16632]
["bitfinex-derivatives","BTCF0:USTF0",1755200983434,0.0843056,118550.0,118540.0,1.2507127]
["bitfinex-derivatives","BTCF0:USTF0",1755200983739,0.63510332,118550.0,118540.0,2.0463527]
["bitfinex-derivatives","BTCF0:USTF0",1755200983945,1.05580332,118550.0,118540.0,1.96204]
["bitfinex-derivatives","BTCF0:USTF0",1755200984146,1.12902332,118550.0,118540.0,1.96204]
["bitfinex-derivatives","BTCF0:USTF0",1755200984840,1.12902332,118550.0,118510.0,0.27551862]
["bitfinex-derivatives","BTCF0:USTF0",1755200984841,0.1328869,118520.0,118510.0,0.27551862]
["bitfinex-derivatives","BTCF0:USTF0",1755200985046,0.1328869,118520.0,118510.0,0.98834532]
["bitfinex-derivatives","BTCF0:USTF0",1755200985247,0.1328869,118520.0,118510.0,0.8814941]
["bitfinex-derivatives","BTCF0:USTF0",1755200985837,0.6137761,118530.0,118520.0,0.0843262]
["bitfinex-derivatives","BTCF0:USTF0",1755200986035,0.6623361,118530.0,118520.0,0.0843262]
["bitfinex-derivatives","BTCF0:USTF0",1755200986440,0.0843262,118520.0,118510.0,1.4109571]
["bitfinex-derivatives","BTCF0:USTF0",1755200987040,1.08024792,118530.0,118510.0,1.4109571]
["bitfinex-derivatives","BTCF0:USTF0",1755200987041,1.16457382,118530.0,118520.0,0.0843261]
["bitfinex-derivatives","BTCF0:USTF0",1755200987241,0.7355561,118530.0,118520.0,0.0843261]
["bitfinex-derivatives","BTCF0:USTF0",1755200987642,0.7954561,118530.0,118520.0,0.0843261]
["bitfinex-derivatives","BTCF0:USTF0",1755200988438,0.7954561,118530.0,118520.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1755200988642,0.04856,118530.0,118520.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1755200988846,0.132879,118530.0,118520.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1755200989152,0.04856,118530.0,118520.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1755200989342,0.04856,118530.0,118520.0,0.4461261]
["bitfinex-derivatives","BTCF0:USTF0",1755200989539,0.04856,118530.0,118520.0,0.4471261]
["bitfinex-derivatives","BTCF0:USTF0",1755200989751,0.132879,118530.0,118520.0,0.4471261]
["bitfinex-derivatives","BTCF0:USTF0",1755200989945,0.132879,118530.0,118520.0,0.0863261]
["bitfinex-derivatives","BTCF0:USTF0",1755200990347,1.12903672,118530.0,118520.0,0.883246]
["bitfinex-derivatives","BTCF0:USTF0",1755200991458,0.626799,118530.0,118520.0,0.883246]
["bitfinex-derivatives","BTCF0:USTF0",1755200991854,1.12903672,118530.0,118520.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1755200992151,1.12903672,118530.0,118520.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755200992454,1.12903672,118530.0,118520.0,0.882846]
["bitfinex-derivatives","BTCF0:USTF0",1755200992858,1.12903672,118530.0,118520.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755200994563,1.12903672,118530.0,118520.0,0.882846]
["bitfinex-derivatives","BTCF0:USTF0",1755200995059,0.2659988,118530.0,118520.0,0.882846]
["bitfinex-derivatives","BTCF0:USTF0",1755200995454,0.2060988,118530.0,118520.0,0.882846]
["bitfinex-derivatives","BTCF0:USTF0",1755200995654,0.1328788,118530.0,118520.0,0.882846]
["bitfinex-derivatives","BTCF0:USTF0",1755200996258,0.1328788,118530.0,118520.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755200996463,0.76458652,118530.0,118520.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755200996660,1.12538652,118530.0,118520.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1755200997054,1.1430125,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755200997255,1.1430125,118530.0,118520.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1755200998560,1.22738288,118530.0,118520.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1755200998957,0.2631932,118510.0,118500.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755200999164,1.12623092,118510.0,118500.0,1.96208]
["bitfinex-derivatives","BTCF0:USTF0",1755200999358,0.6239932,118510.0,118500.0,1.96208]
["bitfinex-derivatives","BTCF0:USTF0",1755200999661,1.12623092,118510.0,118500.0,2.0464203]
["bitfinex-derivatives","BTCF0:USTF0",1755201000059,1.12623092,118510.0,118500.0,2.0464202]
["bitfinex-derivatives","BTCF0:USTF0",1755201000256,0.15053728,118530.0,118520.0,0.0843259]
["bitfinex-derivatives","BTCF0:USTF0",1755201000454,0.1686472,118530.0,118520.0,0.8799259]
["bitfinex-derivatives","BTCF0:USTF0",1755201000658,0.1686472,118530.0,118520.0,1.2407259]
["bitfinex-derivatives","BTCF0:USTF0",1755201000858,0.2180372,118530.0,118520.0,1.2407259]
["bitfinex-derivatives","BTCF0:USTF0",1755201001059,0.79038492,118530.0,118520.0,1.2407259]
["bitfinex-derivatives","BTCF0:USTF0",1755201001673,1.21054492,118530.0,118520.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755201003565,1.21054492,118530.0,118520.0,0.8799258]
["bitfinex-derivatives","BTCF0:USTF0",1755201003768,0.84974492,118530.0,118520.0,0.8799258]
["bitfinex-derivatives","BTCF0:USTF0",1755201003964,0.3475072,118530.0,118520.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755201004471,0.7083072,118530.0,118520.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755201004857,1.21054492,118530.0,118520.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755201005462,0.2631925,118510.0,118500.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755201005660,0.76543022,118510.0,118500.0,2.0498996]
["bitfinex-derivatives","BTCF0:USTF0",1755201005869,1.12623022,118510.0,118500.0,1.96556]
["bitfinex-derivatives","BTCF0:USTF0",1755201007670,1.12623022,118510.0,118500.0,1.96656]
["bitfinex-derivatives","BTCF0:USTF0",1755201009069,1.12623022,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201009263,0.0843541,118480.0,118470.0,0.4451587]
["bitfinex-derivatives","BTCF0:USTF0",1755201009467,0.0843612,118470.0,118460.0,1.696735]
["bitfinex-derivatives","BTCF0:USTF0",1755201009667,0.63598892,118470.0,118460.0,2.4113267]
["bitfinex-derivatives","BTCF0:USTF0",1755201009866,0.63598892,118470.0,118460.0,2.32696]
["bitfinex-derivatives","BTCF0:USTF0",1755201010067,0.63598892,118470.0,118460.0,1.96616]
["bitfinex-derivatives","BTCF0:USTF0",1755201010266,0.0843681,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201010473,0.1337653,118450.0,118440.0,0.02252102]
["bitfinex-derivatives","BTCF0:USTF0",1755201010666,0.1337724,118440.0,118430.0,0.65574397]
["bitfinex-derivatives","BTCF0:USTF0",1755201010866,0.1337724,118440.0,118430.0,1.45534397]
["bitfinex-derivatives","BTCF0:USTF0",1755201011774,0.04939,118440.0,118430.0,1.45534397]
["bitfinex-derivatives","BTCF0:USTF0",1755201011974,0.1337724,118440.0,118430.0,1.45534397]
["bitfinex-derivatives","BTCF0:USTF0",1755201012370,0.63601012,118440.0,118430.0,1.18302102]
["bitfinex-derivatives","BTCF0:USTF0",1755201012576,1.12628012,118440.0,118430.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1755201012873,0.2632495,118430.0,118420.0,0.82208102]
["bitfinex-derivatives","BTCF0:USTF0",1755201013072,1.12708722,118430.0,118420.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1755201013577,0.2632566,118420.0,118410.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201013868,1.12629432,118420.0,118410.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201014774,0.6240566,118420.0,118410.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201015077,0.1337844,118420.0,118410.0,0.82196102]
["bitfinex-derivatives","BTCF0:USTF0",1755201015578,0.1337844,118420.0,118410.0,0.90636252]
["bitfinex-derivatives","BTCF0:USTF0",1755201016280,0.1337844,118420.0,118410.0,0.90736252]
["bitfinex-derivatives","BTCF0:USTF0",1755201017473,0.0843944,118420.0,118410.0,0.90736252]
["bitfinex-derivatives","BTCF0:USTF0",1755201017673,0.04939,118430.0,118420.0,0.0843943]
["bitfinex-derivatives","BTCF0:USTF0",1755201017876,0.1337771,118430.0,118420.0,0.0843943]
["bitfinex-derivatives","BTCF0:USTF0",1755201018770,0.1337771,118430.0,118420.0,0.11471603]
["bitfinex-derivatives","BTCF0:USTF0",1755201018965,0.05039,118430.0,118420.0,0.11471603]
["bitfinex-derivatives","BTCF0:USTF0",1755201019174,0.0853872,118430.0,118420.0,0.11471603]
["bitfinex-derivatives","BTCF0:USTF0",1755201019374,0.1347772,118430.0,118420.0,0.11471603]
["bitfinex-derivatives","BTCF0:USTF0",1755201019585,0.05039,118430.0,118420.0,0.11471603]
["bitfinex-derivatives","BTCF0:USTF0",1755201020174,0.05039,118430.0,118420.0,0.69059799]
["bitfinex-derivatives","BTCF0:USTF0",1755201020175,0.001,118430.0,118420.0,0.69059799]
["bitfinex-derivatives","BTCF0:USTF0",1755201020376,0.001,118430.0,118420.0,0.66027626]
["bitfinex-derivatives","BTCF0:USTF0",1755201020568,0.001,118430.0,118420.0,0.49139626]
["bitfinex-derivatives","BTCF0:USTF0",1755201020764,0.001,118430.0,118420.0,0.6148743]
["bitfinex-derivatives","BTCF0:USTF0",1755201021671,0.6139131,118460.0,118450.0,0.0843729]
["bitfinex-derivatives","BTCF0:USTF0",1755201021976,0.3025031,118460.0,118450.0,0.8840929]
["bitfinex-derivatives","BTCF0:USTF0",1755201022478,0.3025031,118460.0,118450.0,0.90664807]
["bitfinex-derivatives","BTCF0:USTF0",1755201022672,0.21813,118460.0,118450.0,0.90664807]
["bitfinex-derivatives","BTCF0:USTF0",1755201022979,0.21813,118460.0,118450.0,0.8840929]
["bitfinex-derivatives","BTCF0:USTF0",1755201023176,0.21813,118460.0,118450.0,0.90664807]
["bitfinex-derivatives","BTCF0:USTF0",1755201023578,0.1686996,118490.0,118480.0,0.0843516]
["bitfinex-derivatives","BTCF0:USTF0",1755201023774,0.0843516,118480.0,118470.0,0.5295099]
["bitfinex-derivatives","BTCF0:USTF0",1755201023974,0.0843516,118480.0,118470.0,1.3295499]
["bitfinex-derivatives","BTCF0:USTF0",1755201024175,0.1322016,118480.0,118470.0,1.35210507]
["bitfinex-derivatives","BTCF0:USTF0",1755201024783,0.6825231,118480.0,118470.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1755201025172,0.6825231,118480.0,118470.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1755201025678,0.6825231,118480.0,118470.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755201025976,0.6223231,118480.0,118470.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755201026282,0.6825231,118480.0,118470.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1755201026674,0.6825231,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201028177,1.0433231,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201029478,0.6223231,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201029676,0.1322016,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201030186,0.2070416,118480.0,118470.0,0.8883989]
["bitfinex-derivatives","BTCF0:USTF0",1755201030483,0.5678416,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201030674,0.6280416,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201030876,0.2672416,118480.0,118470.0,0.8883989]
["bitfinex-derivatives","BTCF0:USTF0",1755201031073,0.2672416,118480.0,118470.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1755201031276,0.0843516,118480.0,118470.0,0.90703099]
["bitfinex-derivatives","BTCF0:USTF0",1755201031475,0.1322016,118480.0,118470.0,0.90703099]
["bitfinex-derivatives","BTCF0:USTF0",1755201031876,0.1322016,118480.0,118470.0,1.26783099]
["bitfinex-derivatives","BTCF0:USTF0",1755201032579,0.19249493,118490.0,118480.0,0.0843518]
["bitfinex-derivatives","BTCF0:USTF0",1755201032776,0.0843447,118490.0,118480.0,0.6138447]
["bitfinex-derivatives","BTCF0:USTF0",1755201033177,0.46289527,118500.0,118490.0,0.0843447]
["bitfinex-derivatives","BTCF0:USTF0",1755201033386,0.31825404,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201033583,0.37855087,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201033985,0.31825404,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201034383,0.37855087,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201034882,0.24635647,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201035072,0.16201427,118500.0,118490.0,1.2445847]
["bitfinex-derivatives","BTCF0:USTF0",1755201035273,0.28470427,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201035482,0.34490427,118500.0,118490.0,0.8837847]
["bitfinex-derivatives","BTCF0:USTF0",1755201036284,0.34490427,118500.0,118490.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201036888,0.84593352,118500.0,118490.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201037482,0.78563669,118500.0,118490.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201038380,1.14643669,118500.0,118490.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1755201038684,0.2672421,118480.0,118470.0,0.46379129]
["bitfinex-derivatives","BTCF0:USTF0",1755201038889,0.2672421,118480.0,118470.0,1.26311129]
["bitfinex-derivatives","BTCF0:USTF0",1755201039191,0.2070421,118480.0,118470.0,1.26311129]
["bitfinex-derivatives","BTCF0:USTF0",1755201039584,0.2672421,118480.0,118470.0,1.17875209]
["bitfinex-derivatives","BTCF0:USTF0",1755201039886,0.2672421,118480.0,118470.0,1.26611129]
["bitfinex-derivatives","BTCF0:USTF0",1755201040995,0.27714659,118490.0,118480.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1755201041488,0.132195,118490.0,118480.0,0.4451521]
["bitfinex-derivatives","BTCF0:USTF0",1755201041985,0.084345,118490.0,118480.0,0.4451521]
["bitfinex-derivatives","BTCF0:USTF0",1755201042192,0.132195,118490.0,118480.0,0.4451521]
["bitfinex-derivatives","BTCF0:USTF0",1755201042391,0.132195,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201043292,0.04785,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201043483,0.1321948,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201044087,0.04785,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201044289,0.1321951,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201045195,0.04785,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201045400,0.1321951,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201045597,0.04785,118490.0,118480.0,0.4471521]
["bitfinex-derivatives","BTCF0:USTF0",1755201045795,0.2165304,118500.0,118490.0,0.0843451]
["bitfinex-derivatives","BTCF0:USTF0",1755201045998,0.2165304,118500.0,118490.0,0.8829051]
["bitfinex-derivatives","BTCF0:USTF0",1755201046299,0.3515704,118500.0,118490.0,0.8829051]
["bitfinex-derivatives","BTCF0:USTF0",1755201047399,0.41217049,118500.0,118490.0,0.8829051]
["bitfinex-derivatives","BTCF0:USTF0",1755201047601,0.53197049,118500.0,118490.0,0.8829051]
["bitfinex-derivatives","BTCF0:USTF0",1755201048804,0.53197049,118500.0,118490.0,1.2437051]
["bitfinex-derivatives","BTCF0:USTF0",1755201049502,0.53197049,118500.0,118490.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755201049801,0.53197049,118500.0,118490.0,0.8829052]
["bitfinex-derivatives","BTCF0:USTF0",1755201051500,0.53197049,118500.0,118490.0,1.2437052]
["bitfinex-derivatives","BTCF0:USTF0",1755201051802,0.19278849,118500.0,118490.0,1.2437052]
["bitfinex-derivatives","BTCF0:USTF0",1755201052007,0.10845009,118500.0,118490.0,1.2437052]
["bitfinex-derivatives","BTCF0:USTF0",1755201052306,0.19278169,118510.0,118500.0,0.0843381]
["bitfinex-derivatives","BTCF0:USTF0",1755201052502,0.19278169,118510.0,118500.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1755201053004,0.10845009,118510.0,118500.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1755201053208,0.19278079,118510.0,118500.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1755201053603,0.19378079,118510.0,118500.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1755201053903,0.44862079,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201054107,0.95165004,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201054503,0.95165004,118510.0,118500.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1755201055209,0.45062079,118510.0,118500.0,0.4451382]
["bitfinex-derivatives","BTCF0:USTF0",1755201056109,0.3900207,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201057417,0.3900207,118510.0,118500.0,0.4451387]
["bitfinex-derivatives","BTCF0:USTF0",1755201058010,0.1351807,118510.0,118500.0,0.4451387]
["bitfinex-derivatives","BTCF0:USTF0",1755201058318,0.1958819,118510.0,118500.0,0.4451387]
["bitfinex-derivatives","BTCF0:USTF0",1755201058708,0.12615093,118510.0,118500.0,0.4451387]
["bitfinex-derivatives","BTCF0:USTF0",1755201059113,0.003,118510.0,118500.0,0.47230961]
["bitfinex-derivatives","BTCF0:USTF0",1755201059510,0.003,118510.0,118500.0,0.97413886]
["bitfinex-derivatives","BTCF0:USTF0",1755201059718,0.07887372,118510.0,118500.0,1.14290686]
["bitfinex-derivatives","BTCF0:USTF0",1755201060014,0.07887372,118510.0,118500.0,1.14210686]
["bitfinex-derivatives","BTCF0:USTF0",1755201060206,0.21040532,118510.0,118500.0,0.46383011]
["bitfinex-derivatives","BTCF0:USTF0",1755201060408,0.1345316,118510.0,118500.0,1.25963011]
["bitfinex-derivatives","BTCF0:USTF0",1755201060604,0.3885916,118510.0,118500.0,0.46383011]
["bitfinex-derivatives","BTCF0:USTF0",1755201060816,0.99406664,118510.0,118500.0,1.26263011]
["bitfinex-derivatives","BTCF0:USTF0",1755201061009,0.56892114,118510.0,118500.0,1.26263011]
["bitfinex-derivatives","BTCF0:USTF0",1755201061212,0.46347535,118510.0,118500.0,1.26263011]
["bitfinex-derivatives","BTCF0:USTF0",1755201061813,0.2661816,118510.0,118500.0,1.17809141]
["bitfinex-derivatives","BTCF0:USTF0",1755201062020,0.76721085,118510.0,118500.0,1.17809141]
["bitfinex-derivatives","BTCF0:USTF0",1755201062313,1.12801085,118510.0,118500.0,0.02169141]
["bitfinex-derivatives","BTCF0:USTF0",1755201062717,1.12801085,118510.0,118500.0,0.81689141]
["bitfinex-derivatives","BTCF0:USTF0",1755201062913,1.2038946,118510.0,118500.0,0.81689141]
["bitfinex-derivatives","BTCF0:USTF0",1755201063523,1.12801085,118510.0,118500.0,0.81689141]
["bitfinex-derivatives","BTCF0:USTF0",1755201063715,0.0472,118510.0,118500.0,0.81389141]
["bitfinex-derivatives","BTCF0:USTF0",1755201063919,0.0472,118510.0,118500.0,1.26103041]
["bitfinex-derivatives","BTCF0:USTF0",1755201065119,0.1315316,118510.0,118500.0,1.26103041]
["bitfinex-derivatives","BTCF0:USTF0",1755201065319,0.2158516,118520.0,118510.0,0.0843316]
["bitfinex-derivatives","BTCF0:USTF0",1755201065621,0.1315245,118520.0,118510.0,0.4451316]
["bitfinex-derivatives","BTCF0:USTF0",1755201065821,0.1315248,118520.0,118510.0,0.4451316]
["bitfinex-derivatives","BTCF0:USTF0",1755201066023,0.0472,118520.0,118510.0,0.4451316]
["bitfinex-derivatives","BTCF0:USTF0",1755201066427,0.1315248,118520.0,118510.0,0.4451316]
["bitfinex-derivatives","BTCF0:USTF0",1755201066824,0.2052148,118520.0,118510.0,0.4451316]
["bitfinex-derivatives","BTCF0:USTF0",1755201067225,0.2052148,118520.0,118510.0,0.4471316]
["bitfinex-derivatives","BTCF0:USTF0",1755201067428,0.2661748,118520.0,118510.0,0.4471316]
["bitfinex-derivatives","BTCF0:USTF0",1755201067627,0.30326,118520.0,118510.0,0.4481316]
["bitfinex-derivatives","BTCF0:USTF0",1755201067829,0.0472,118520.0,118510.0,0.4481316]
["bitfinex-derivatives","BTCF0:USTF0",1755201068424,0.1315248,118520.0,118510.0,0.4481316]
["bitfinex-derivatives","BTCF0:USTF0",1755201070522,0.2052148,118520.0,118510.0,0.4481316]
["bitfinex-derivatives","BTCF0:USTF0",1755201070831,0.1315248,118520.0,118510.0,0.4481316]
["bitfinex-derivatives","BTCF0:USTF0",1755201071028,0.1316193,118530.0,118520.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1755201071227,0.1316178,118530.0,118520.0,1.240005]
["bitfinex-derivatives","BTCF0:USTF0",1755201071425,0.0473,118530.0,118520.0,1.240005]
["bitfinex-derivatives","BTCF0:USTF0",1755201072023,0.0001,118530.0,118520.0,1.74103425]
["bitfinex-derivatives","BTCF0:USTF0",1755201072425,0.131618,118530.0,118520.0,1.240005]
["bitfinex-derivatives","BTCF0:USTF0",1755201072826,0.0473,118530.0,118520.0,1.240005]
["bitfinex-derivatives","BTCF0:USTF0",1755201073137,0.0473,118530.0,118520.0,1.241005]
["bitfinex-derivatives","BTCF0:USTF0",1755201073328,0.0473,118530.0,118520.0,1.24959797]
["bitfinex-derivatives","BTCF0:USTF0",1755201073730,0.0473,118530.0,118520.0,1.25059797]
["bitfinex-derivatives","BTCF0:USTF0",1755201075834,0.0001,118530.0,118520.0,1.75162722]
["bitfinex-derivatives","BTCF0:USTF0",1755201076337,0.01684857,118540.0,118520.0,2.17414212]
["bitfinex-derivatives","BTCF0:USTF0",1755201076531,0.01684857,118540.0,118530.0,0.94614775]
["bitfinex-derivatives","BTCF0:USTF0",1755201076932,0.01684857,118540.0,118530.0,0.4451185]
["bitfinex-derivatives","BTCF0:USTF0",1755201078239,0.4482,118550.0,118530.0,1.19909855]
["bitfinex-derivatives","BTCF0:USTF0",1755201078440,0.1315042,118550.0,118540.0,1.4077632]
["bitfinex-derivatives","BTCF0:USTF0",1755201078738,0.1315042,118550.0,118540.0,1.42622746]
["bitfinex-derivatives","BTCF0:USTF0",1755201079138,0.2051901,118560.0,118550.0,0.0843042]
["bitfinex-derivatives","BTCF0:USTF0",1755201079340,0.3737905,118560.0,118550.0,0.4451042]
["bitfinex-derivatives","BTCF0:USTF0",1755201079534,0.4347505,118560.0,118550.0,0.4451042]
["bitfinex-derivatives","BTCF0:USTF0",1755201079735,0.1315001,118560.0,118550.0,0.4451042]
["bitfinex-derivatives","BTCF0:USTF0",1755201079934,0.18185,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201080241,0.266147,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201080426,0.268147,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201080630,0.18385,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201080829,0.12289,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201081030,0.0492,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201081238,0.1334971,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201081439,0.0492,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201081628,0.12489,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201082337,0.0512,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201085542,0.1354973,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201086034,0.11964,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201086436,0.17615,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201086838,0.0512,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201087034,0.004,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201087646,0.05124,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201088343,0.3773073,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201088839,0.43802774,118560.0,118550.0,1.2353842]
["bitfinex-derivatives","BTCF0:USTF0",1755201091245,0.93905699,118560.0,118550.0,1.2354642]
["bitfinex-derivatives","BTCF0:USTF0",1755201092546,0.35373044,118560.0,118550.0,1.2354642]
["bitfinex-derivatives","BTCF0:USTF0",1755201093147,0.43802804,118560.0,118550.0,1.2354642]
["bitfinex-derivatives","BTCF0:USTF0",1755201093341,0.29301,118560.0,118550.0,1.2354642]
["bitfinex-derivatives","BTCF0:USTF0",1755201095346,0.36891055,118560.0,118550.0,1.2354642]
["bitfinex-derivatives","BTCF0:USTF0",1755201096243,0.29301,118560.0,118550.0,0.4431042]
["bitfinex-derivatives","BTCF0:USTF0",1755201096546,0.36891055,118560.0,118550.0,1.2348642]
["bitfinex-derivatives","BTCF0:USTF0",1755201096953,0.29301,118560.0,118550.0,1.2348642]
["bitfinex-derivatives","BTCF0:USTF0",1755201097446,0.36891055,118560.0,118550.0,1.2348642]
["bitfinex-derivatives","BTCF0:USTF0",1755201097653,0.36891055,118560.0,118550.0,1.2345442]
["bitfinex-derivatives","BTCF0:USTF0",1755201098241,0.36891055,118560.0,118550.0,0.8737442]
["bitfinex-derivatives","BTCF0:USTF0",1755201098452,0.36891055,118560.0,118540.0,1.7807232]
["bitfinex-derivatives","BTCF0:USTF0",1755201098453,0.28901,118550.0,118540.0,1.6121052]
["bitfinex-derivatives","BTCF0:USTF0",1755201098641,0.79003925,118550.0,118540.0,2.4035452]
["bitfinex-derivatives","BTCF0:USTF0",1755201098945,0.87434435,118550.0,118540.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1755201099145,0.93501296,118550.0,118540.0,1.9586]
["bitfinex-derivatives","BTCF0:USTF0",1755201099641,0.93601296,118550.0,118540.0,1.9586]
["bitfinex-derivatives","BTCF0:USTF0",1755201099847,1.29681296,118550.0,118540.0,1.9586]
["bitfinex-derivatives","BTCF0:USTF0",1755201100046,1.29761296,118550.0,118540.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1755201100248,1.30504456,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201101146,0.7433467,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201101341,1.24437595,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201101941,1.3202765,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201102740,0.81924725,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201102946,1.24437595,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201103249,1.3202765,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201104461,1.38833847,118550.0,118540.0,1.95832]
["bitfinex-derivatives","BTCF0:USTF0",1755201104648,1.30403337,118550.0,118540.0,2.0426327]
["bitfinex-derivatives","BTCF0:USTF0",1755201104844,0.35807197,118550.0,118540.0,2.0426327]
["bitfinex-derivatives","BTCF0:USTF0",1755201105354,0.10892375,118550.0,118540.0,2.0426327]
["bitfinex-derivatives","BTCF0:USTF0",1755201105545,0.10892375,118550.0,118540.0,2.4034327]
["bitfinex-derivatives","BTCF0:USTF0",1755201105853,0.001,118550.0,118540.0,1.2372327]
["bitfinex-derivatives","BTCF0:USTF0",1755201106448,0.001,118550.0,118540.0,1.2364327]
["bitfinex-derivatives","BTCF0:USTF0",1755201106643,0.66608925,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201106941,0.11682,118530.0,118520.0,0.1686506]
["bitfinex-derivatives","BTCF0:USTF0",1755201107141,0.11682,118530.0,118520.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755201107142,0.70216935,118530.0,118520.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755201107341,0.87435935,118530.0,118520.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755201107552,1.23515935,118530.0,118520.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755201108750,0.64981,118530.0,118520.0,0.8763672]
["bitfinex-derivatives","BTCF0:USTF0",1755201109255,0.73413,118530.0,118520.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755201109955,1.23515925,118530.0,118520.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755201110158,0.87435925,118530.0,118520.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755201110655,1.40470325,118530.0,118520.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755201110849,1.40390325,118530.0,118520.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755201111053,1.464587,118530.0,118520.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755201111250,0.96355775,118530.0,118520.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755201111454,1.464587,118530.0,118520.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755201112354,1.40390325,118530.0,118520.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1755201112555,1.40390325,118530.0,118520.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1755201112864,1.23515925,118530.0,118520.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1755201113647,1.23515925,118530.0,118500.0,0.6324015]
["bitfinex-derivatives","BTCF0:USTF0",1755201113853,0.28901,118510.0,118500.0,0.6324015]
["bitfinex-derivatives","BTCF0:USTF0",1755201114152,0.28901,118510.0,118500.0,1.4244015]
["bitfinex-derivatives","BTCF0:USTF0",1755201114350,0.28901,118510.0,118500.0,0.3793847]
["bitfinex-derivatives","BTCF0:USTF0",1755201114552,0.4931121,118500.0,118480.0,1.8651357]
["bitfinex-derivatives","BTCF0:USTF0",1755201114758,1.04146135,118500.0,118490.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1755201115054,0.3717489,118490.0,118480.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1755201115258,0.87277815,118490.0,118480.0,1.95896]
["bitfinex-derivatives","BTCF0:USTF0",1755201115453,1.23357815,118490.0,118480.0,1.95896]
["bitfinex-derivatives","BTCF0:USTF0",1755201115956,1.23357815,118490.0,118480.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1755201120360,0.114486,118480.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201120550,0.04732,118460.0,118450.0,0.63349131]
["bitfinex-derivatives","BTCF0:USTF0",1755201120758,0.3717702,118460.0,118450.0,1.25517971]
["bitfinex-derivatives","BTCF0:USTF0",1755201120957,0.87279945,118460.0,118450.0,0.89438351]
["bitfinex-derivatives","BTCF0:USTF0",1755201121262,0.78842925,118460.0,118450.0,0.89438351]
["bitfinex-derivatives","BTCF0:USTF0",1755201121564,0.2874,118460.0,118450.0,1.25518351]
["bitfinex-derivatives","BTCF0:USTF0",1755201121764,0.3717702,118460.0,118450.0,0.89738351]
["bitfinex-derivatives","BTCF0:USTF0",1755201121955,0.2874,118460.0,118450.0,0.89738351]
["bitfinex-derivatives","BTCF0:USTF0",1755201122156,0.2874,118460.0,118450.0,0.89938351]
["bitfinex-derivatives","BTCF0:USTF0",1755201122854,0.2874,118460.0,118450.0,0.89738351]
["bitfinex-derivatives","BTCF0:USTF0",1755201123065,0.2874,118460.0,118450.0,0.89838351]
["bitfinex-derivatives","BTCF0:USTF0",1755201123966,0.3717701,118460.0,118450.0,0.89838351]
["bitfinex-derivatives","BTCF0:USTF0",1755201124261,0.2874,118460.0,118450.0,0.89838351]
["bitfinex-derivatives","BTCF0:USTF0",1755201124770,0.2874,118460.0,118450.0,1.25918351]
["bitfinex-derivatives","BTCF0:USTF0",1755201125867,0.2874,118460.0,118450.0,1.17680611]
["bitfinex-derivatives","BTCF0:USTF0",1755201125868,0.87279945,118460.0,118450.0,1.17680611]
["bitfinex-derivatives","BTCF0:USTF0",1755201126068,0.87279945,118460.0,118450.0,1.26118341]
["bitfinex-derivatives","BTCF0:USTF0",1755201126369,0.78842925,118460.0,118450.0,1.26118341]
["bitfinex-derivatives","BTCF0:USTF0",1755201126871,0.2874,118460.0,118450.0,1.26118341]
["bitfinex-derivatives","BTCF0:USTF0",1755201127474,0.1316834,118470.0,118460.0,0.1687366]
["bitfinex-derivatives","BTCF0:USTF0",1755201127676,0.79599158,118470.0,118450.0,1.42993801]
["bitfinex-derivatives","BTCF0:USTF0",1755201127971,0.04732,118460.0,118450.0,1.42993801]
["bitfinex-derivatives","BTCF0:USTF0",1755201128556,0.1316901,118460.0,118450.0,1.42893801]
["bitfinex-derivatives","BTCF0:USTF0",1755201128872,0.2573801,118460.0,118450.0,1.42793801]
["bitfinex-derivatives","BTCF0:USTF0",1755201129062,0.17301,118460.0,118450.0,1.42793801]
["bitfinex-derivatives","BTCF0:USTF0",1755201129264,0.78842925,118460.0,118450.0,0.54832071]
["bitfinex-derivatives","BTCF0:USTF0",1755201129458,1.23359935,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755201129769,1.23359935,118460.0,118450.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755201130469,1.23359935,118460.0,118450.0,0.8850973]
["bitfinex-derivatives","BTCF0:USTF0",1755201130675,0.87279935,118460.0,118450.0,0.8850973]
["bitfinex-derivatives","BTCF0:USTF0",1755201130970,0.87279935,118460.0,118450.0,0.8840973]
["bitfinex-derivatives","BTCF0:USTF0",1755201131174,0.78842925,118460.0,118450.0,0.8840973]
["bitfinex-derivatives","BTCF0:USTF0",1755201131562,0.04732,118460.0,118450.0,1.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1755201131868,0.04732,118460.0,118450.0,0.8840973]
["bitfinex-derivatives","BTCF0:USTF0",1755201132070,0.04732,118460.0,118450.0,1.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1755201132868,0.06453865,118470.0,118460.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1755201133063,0.06453865,118470.0,118460.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1755201133263,0.06453865,118470.0,118460.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1755201134158,0.01721865,118470.0,118460.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1755201134669,0.03348825,118470.0,118460.0,0.0843701]
["bitfinex-derivatives","BTCF0:USTF0",1755201134869,0.03348825,118470.0,118460.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1755201135266,0.03348825,118470.0,118460.0,0.4481701]
["bitfinex-derivatives","BTCF0:USTF0",1755201136072,0.03348825,118470.0,118460.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1755201137873,0.08080825,118470.0,118460.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1755201138272,0.8449806,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755201138567,0.9062806,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755201139367,1.2670806,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755201140475,1.2670806,118470.0,118460.0,0.0873702]
["bitfinex-derivatives","BTCF0:USTF0",1755201140676,1.2670806,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201140978,1.26710945,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201141772,1.26710945,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755201141974,1.26710945,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201144078,1.26710945,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755201144273,1.26710945,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201147983,0.7660802,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201148182,1.26710945,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201153582,1.3277932,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755201153884,0.3666216,118460.0,118450.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755201154081,1.2447493,118460.0,118450.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755201154684,0.3666286,118450.0,118440.0,1.16708]
["bitfinex-derivatives","BTCF0:USTF0",1755201154884,1.10038036,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201156893,1.24521328,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201157189,1.24621328,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201158387,1.24721328,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201160486,0.30054845,118450.0,118440.0,2.0448659]
["bitfinex-derivatives","BTCF0:USTF0",1755201160688,0.18021845,118450.0,118440.0,2.0478659]
["bitfinex-derivatives","BTCF0:USTF0",1755201161095,0.38492725,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201161386,0.88641348,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201161991,0.38492725,118450.0,118440.0,2.0448659]
["bitfinex-derivatives","BTCF0:USTF0",1755201166091,0.38492725,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201166296,1.24721348,118450.0,118440.0,1.96048]
["bitfinex-derivatives","BTCF0:USTF0",1755201166793,1.24721348,118450.0,118440.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1755201166982,1.24721348,118450.0,118440.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1755201167184,1.24721348,118450.0,118440.0,0.8825759]
["bitfinex-derivatives","BTCF0:USTF0",1755201167387,1.24721348,118450.0,118440.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1755201168090,1.24801348,118450.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755201168391,1.24620051,118440.0,118430.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1755201168594,1.26249896,118440.0,118430.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1755201170488,1.26249896,118440.0,118430.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1755201171088,0.40021273,118440.0,118430.0,0.887963]
["bitfinex-derivatives","BTCF0:USTF0",1755201171292,0.20124273,118440.0,118430.0,0.890963]
["bitfinex-derivatives","BTCF0:USTF0",1755201171683,0.20124273,118440.0,118430.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1755201171885,0.26529273,118440.0,118430.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1755201172288,0.32157273,118440.0,118430.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1755201173299,0.03357683,118440.0,118430.0,2.12092123]
["bitfinex-derivatives","BTCF0:USTF0",1755201173498,0.03357683,118440.0,118430.0,1.418635]
["bitfinex-derivatives","BTCF0:USTF0",1755201173793,0.07887683,118440.0,118430.0,1.249763]
["bitfinex-derivatives","BTCF0:USTF0",1755201173993,0.14292683,118440.0,118430.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1755201174799,0.22731273,118440.0,118430.0,0.888963]
["bitfinex-derivatives","BTCF0:USTF0",1755201174994,0.22731273,118440.0,118430.0,0.889963]
["bitfinex-derivatives","BTCF0:USTF0",1755201175297,0.14292683,118440.0,118430.0,1.250763]
["bitfinex-derivatives","BTCF0:USTF0",1755201175497,0.14292683,118440.0,118430.0,1.251763]
["bitfinex-derivatives","BTCF0:USTF0",1755201175498,0.22731273,118440.0,118430.0,1.251763]
["bitfinex-derivatives","BTCF0:USTF0",1755201176900,0.16326273,118440.0,118430.0,1.251763]
["bitfinex-derivatives","BTCF0:USTF0",1755201177306,0.03357683,118440.0,118430.0,1.248763]
["bitfinex-derivatives","BTCF0:USTF0",1755201177600,0.01629845,118440.0,118430.0,1.252563]
["bitfinex-derivatives","BTCF0:USTF0",1755201177801,0.2992768,118450.0,118440.0,0.0891759]
["bitfinex-derivatives","BTCF0:USTF0",1755201178001,0.38245012,118450.0,118440.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1755201178201,0.83700012,118450.0,118440.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755201178495,0.31561012,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201178901,0.23122662,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201179302,0.06246332,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201179502,0.10071212,118450.0,118440.0,0.4529759]
["bitfinex-derivatives","BTCF0:USTF0",1755201179702,0.14684212,118450.0,118440.0,0.4529759]
["bitfinex-derivatives","BTCF0:USTF0",1755201180006,0.14684212,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201180209,0.06246332,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201180596,0.14684212,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201181102,0.21368212,118450.0,118440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1755201181404,0.38267212,118450.0,118440.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755201181602,1.24495835,118450.0,118440.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755201182190,0.198956,118440.0,118430.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1755201182400,0.88416555,118440.0,118430.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1755201183007,0.88416555,118440.0,118430.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1755201183506,0.88416555,118440.0,118430.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1755201183914,1.24496555,118440.0,118430.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1755201184407,1.2617815,118440.0,118430.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1755201184709,0.3663673,118410.0,118400.0,0.02374207]
["bitfinex-derivatives","BTCF0:USTF0",1755201184907,1.24498685,118410.0,118400.0,0.81830207]
["bitfinex-derivatives","BTCF0:USTF0",1755201186106,1.24578685,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201186908,0.86866073,118400.0,118390.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1755201187212,0.1989987,118380.0,118370.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1755201187402,1.24500825,118380.0,118370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755201187711,1.24500825,118380.0,118370.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755201188710,1.22867493,118380.0,118370.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755201189304,1.22867493,118380.0,118370.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1755201189698,0.7271887,118380.0,118370.0,0.8834359]
["bitfinex-derivatives","BTCF0:USTF0",1755201190012,0.3663887,118380.0,118370.0,0.8882259]
["bitfinex-derivatives","BTCF0:USTF0",1755201190408,1.22867493,118380.0,118370.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1755201190708,1.22867493,118380.0,118370.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1755201191011,0.7271887,118380.0,118370.0,0.8912259]
["bitfinex-derivatives","BTCF0:USTF0",1755201191202,0.7271887,118380.0,118370.0,0.80679]
["bitfinex-derivatives","BTCF0:USTF0",1755201191403,0.04613,118380.0,118370.0,0.8912259]
["bitfinex-derivatives","BTCF0:USTF0",1755201191608,0.37795329,118390.0,118380.0,0.0922187]
["bitfinex-derivatives","BTCF0:USTF0",1755201191609,0.06328329,118390.0,118380.0,0.0922187]
["bitfinex-derivatives","BTCF0:USTF0",1755201192010,0.06328329,118390.0,118380.0,0.4530187]
["bitfinex-derivatives","BTCF0:USTF0",1755201192903,0.06328329,118390.0,118380.0,0.4560187]
["bitfinex-derivatives","BTCF0:USTF0",1755201193106,0.01715329,118390.0,118380.0,0.4568187]
["bitfinex-derivatives","BTCF0:USTF0",1755201193305,0.01715329,118390.0,118380.0,0.4588187]
["bitfinex-derivatives","BTCF0:USTF0",1755201194412,0.03366931,118390.0,118380.0,0.4588187]
["bitfinex-derivatives","BTCF0:USTF0",1755201195213,0.03066931,118390.0,118380.0,1.12924893]
["bitfinex-derivatives","BTCF0:USTF0",1755201198119,0.03066931,118390.0,118380.0,1.12844893]
["bitfinex-derivatives","BTCF0:USTF0",1755201201214,0.03066931,118390.0,118380.0,0.95950493]
["bitfinex-derivatives","BTCF0:USTF0",1755201201414,0.1973717,118420.0,118410.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1755201201621,0.1973711,118420.0,118410.0,1.2409683]
["bitfinex-derivatives","BTCF0:USTF0",1755201202117,0.1973711,118420.0,118410.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1755201202512,0.1305311,118420.0,118410.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1755201203016,0.1315311,118420.0,118410.0,1.24956685]
["bitfinex-derivatives","BTCF0:USTF0",1755201203411,0.2527911,118420.0,118410.0,1.2409683]
["bitfinex-derivatives","BTCF0:USTF0",1755201204408,0.1983711,118420.0,118410.0,1.2409683]
["bitfinex-derivatives","BTCF0:USTF0",1755201204623,0.3621811,118420.0,118410.0,1.2409683]
["bitfinex-derivatives","BTCF0:USTF0",1755201206421,0.27778,118420.0,118410.0,0.8801683]
["bitfinex-derivatives","BTCF0:USTF0",1755201206619,0.001,118420.0,118410.0,1.74245453]
["bitfinex-derivatives","BTCF0:USTF0",1755201207212,0.001,118420.0,118400.0,0.6984469]
["bitfinex-derivatives","BTCF0:USTF0",1755201207213,1.02939773,118420.0,118400.0,0.2532334]
["bitfinex-derivatives","BTCF0:USTF0",1755201207420,0.3580983,118410.0,118400.0,0.3376469]
["bitfinex-derivatives","BTCF0:USTF0",1755201207618,0.3580983,118410.0,118400.0,1.1342469]
["bitfinex-derivatives","BTCF0:USTF0",1755201209618,1.19991603,118420.0,118410.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1755201209819,0.3580959,118420.0,118410.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1755201210021,0.1330712,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201211926,0.1967612,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201212115,0.0854012,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201212424,0.1340712,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201213020,0.1701712,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201213226,0.23085495,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201213525,0.2473977,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201214522,0.2473977,118420.0,118410.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1755201214728,0.2473977,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201214923,0.1629965,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201215232,0.1268965,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201217325,0.4363176,118420.0,118410.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1755201217633,0.3580983,118410.0,118400.0,0.2532334]
["bitfinex-derivatives","BTCF0:USTF0",1755201217928,0.87612728,118410.0,118400.0,1.0483134]
["bitfinex-derivatives","BTCF0:USTF0",1755201218115,0.87612728,118410.0,118400.0,1.4091134]
["bitfinex-derivatives","BTCF0:USTF0",1755201218319,0.37464105,118410.0,118400.0,1.4091134]
["bitfinex-derivatives","BTCF0:USTF0",1755201218720,0.37464105,118410.0,118400.0,1.0483134]
["bitfinex-derivatives","BTCF0:USTF0",1755201219019,0.87612728,118410.0,118400.0,0.9638999]
["bitfinex-derivatives","BTCF0:USTF0",1755201219217,0.87612728,118410.0,118400.0,0.8794954]
["bitfinex-derivatives","BTCF0:USTF0",1755201219420,0.3581054,118400.0,118390.0,1.80079092]
["bitfinex-derivatives","BTCF0:USTF0",1755201219721,0.87613438,118400.0,118390.0,2.59595092]
["bitfinex-derivatives","BTCF0:USTF0",1755201219926,0.37464815,118400.0,118390.0,2.59595092]
["bitfinex-derivatives","BTCF0:USTF0",1755201220428,0.29023275,118400.0,118390.0,2.59595092]
["bitfinex-derivatives","BTCF0:USTF0",1755201220624,0.01654275,118400.0,118390.0,3.09823715]
["bitfinex-derivatives","BTCF0:USTF0",1755201220826,0.0824064,118420.0,118410.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1755201221126,0.0824064,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201222119,0.2655976,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201222324,0.3918276,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201222525,0.3928276,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201222725,0.3084264,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201224033,0.0834064,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201225238,0.1460964,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201225437,0.3928276,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201225739,0.3084264,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201226334,0.3928276,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201226529,0.3928276,118420.0,118410.0,0.8797683]
["bitfinex-derivatives","BTCF0:USTF0",1755201226941,0.3084264,118420.0,118410.0,0.8797683]
["bitfinex-derivatives","BTCF0:USTF0",1755201227139,0.3928276,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201227536,0.3084264,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201228136,0.3928276,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201228738,0.3084264,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201229332,0.1503764,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201229547,0.0834064,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201229935,0.0834064,118420.0,118410.0,1.74205453]
["bitfinex-derivatives","BTCF0:USTF0",1755201230442,0.0834064,118420.0,118410.0,1.2405683]
["bitfinex-derivatives","BTCF0:USTF0",1755201235444,0.88059006,118420.0,118410.0,0.8785283]
["bitfinex-derivatives","BTCF0:USTF0",1755201235740,0.37910383,118420.0,118410.0,0.8785283]
["bitfinex-derivatives","BTCF0:USTF0",1755201237845,0.1956685,118410.0,118400.0,0.6140331]
["bitfinex-derivatives","BTCF0:USTF0",1755201238046,0.37634983,118410.0,118400.0,1.4140731]
["bitfinex-derivatives","BTCF0:USTF0",1755201239543,0.29194133,118410.0,118400.0,1.4140731]
["bitfinex-derivatives","BTCF0:USTF0",1755201242147,0.37634983,118410.0,118400.0,1.4140731]
["bitfinex-derivatives","BTCF0:USTF0",1755201244749,0.29194133,118410.0,118400.0,1.4140731]
["bitfinex-derivatives","BTCF0:USTF0",1755201247149,0.35262508,118410.0,118400.0,1.4140731]
["bitfinex-derivatives","BTCF0:USTF0",1755201247350,0.79372751,118410.0,118400.0,0.1688198]
["bitfinex-derivatives","BTCF0:USTF0",1755201247547,0.3598056,118400.0,118390.0,1.7823463]
["bitfinex-derivatives","BTCF0:USTF0",1755201247750,0.73305086,118400.0,118390.0,2.2188263]
["bitfinex-derivatives","BTCF0:USTF0",1755201248238,0.73305086,118400.0,118390.0,2.0499811]
["bitfinex-derivatives","BTCF0:USTF0",1755201248443,1.09385086,118400.0,118390.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755201248737,1.23901516,118400.0,118390.0,1.96652]
["bitfinex-derivatives","BTCF0:USTF0",1755201248942,1.23901516,118400.0,118390.0,2.0509428]
["bitfinex-derivatives","BTCF0:USTF0",1755201249750,1.23981516,118400.0,118390.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1755201249945,1.23981516,118400.0,118390.0,1.9668]
["bitfinex-derivatives","BTCF0:USTF0",1755201250254,1.23901516,118400.0,118390.0,2.0522228]
["bitfinex-derivatives","BTCF0:USTF0",1755201250642,1.23901516,118400.0,118390.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755201251249,1.23901516,118400.0,118390.0,2.0522228]
["bitfinex-derivatives","BTCF0:USTF0",1755201252040,0.73715693,118400.0,118390.0,2.0522228]
["bitfinex-derivatives","BTCF0:USTF0",1755201252240,0.73715693,118400.0,118390.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755201253049,1.23901516,118400.0,118390.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755201253252,1.23901516,118400.0,118390.0,2.0522228]
["bitfinex-derivatives","BTCF0:USTF0",1755201255859,0.73715693,118400.0,118390.0,2.0522228]
["bitfinex-derivatives","BTCF0:USTF0",1755201256060,1.23901516,118400.0,118390.0,2.0522228]
["bitfinex-derivatives","BTCF0:USTF0",1755201256652,1.23901516,118400.0,118390.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755201256952,1.23901516,118400.0,118390.0,2.0522226]
["bitfinex-derivatives","BTCF0:USTF0",1755201257155,1.23901516,118400.0,118390.0,1.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755201257858,1.23901516,118400.0,118390.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755201259245,1.23901516,118400.0,118390.0,0.8839426]
["bitfinex-derivatives","BTCF0:USTF0",1755201259450,1.23901516,118400.0,118390.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755201262856,1.23901516,118400.0,118390.0,0.8839426]
["bitfinex-derivatives","BTCF0:USTF0",1755201263760,1.23901516,118400.0,118390.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755201264150,1.23901516,118400.0,118390.0,0.8839426]
["bitfinex-derivatives","BTCF0:USTF0",1755201267251,1.23901516,118400.0,118390.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755201267862,1.23901516,118400.0,118390.0,0.8839426]
["bitfinex-derivatives","BTCF0:USTF0",1755201268064,1.23901516,118400.0,118390.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755201268767,1.0940812,118400.0,118390.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1755201269557,0.3587897,118380.0,118370.0,0.5297509]
["bitfinex-derivatives","BTCF0:USTF0",1755201269758,0.7322653,118380.0,118370.0,1.3247109]
["bitfinex-derivatives","BTCF0:USTF0",1755201270361,0.74909297,118380.0,118370.0,0.5297509]
["bitfinex-derivatives","BTCF0:USTF0",1755201270663,0.74909297,118380.0,118370.0,1.3247909]
["bitfinex-derivatives","BTCF0:USTF0",1755201270863,0.74909297,118380.0,118370.0,1.3317909]
["bitfinex-derivatives","BTCF0:USTF0",1755201271963,0.74909297,118380.0,118370.0,0.9709909]
["bitfinex-derivatives","BTCF0:USTF0",1755201272865,0.74909297,118380.0,118370.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1755201273067,0.74909297,118380.0,118370.0,0.8865568]
["bitfinex-derivatives","BTCF0:USTF0",1755201273261,1.10989297,118380.0,118370.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755201273459,1.10989297,118380.0,118370.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755201273761,1.11843671,118380.0,118370.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755201274467,1.11843671,118380.0,118370.0,0.8857568]
["bitfinex-derivatives","BTCF0:USTF0",1755201274659,1.11843671,118380.0,118370.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755201275763,1.11843671,118380.0,118370.0,0.8857568]
["bitfinex-derivatives","BTCF0:USTF0",1755201275959,1.11843671,118380.0,118370.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755201276471,1.1850567,118380.0,118370.0,0.80132]
["bitfinex-derivatives","BTCF0:USTF0",1755201279083,1.1850567,118380.0,118370.0,0.80247725]
["bitfinex-derivatives","BTCF0:USTF0",1755201279884,1.11843671,118380.0,118370.0,0.80247725]
["bitfinex-derivatives","BTCF0:USTF0",1755201280176,1.11843671,118380.0,118370.0,0.00823725]
["bitfinex-derivatives","BTCF0:USTF0",1755201280973,1.11843671,118380.0,118370.0,0.80199725]
["bitfinex-derivatives","BTCF0:USTF0",1755201282176,0.0844439,118360.0,118340.0,0.54880984]
["bitfinex-derivatives","BTCF0:USTF0",1755201282378,0.71573527,118350.0,118340.0,0.27246694]
["bitfinex-derivatives","BTCF0:USTF0",1755201282579,0.37536233,118350.0,118340.0,1.06622694]
["bitfinex-derivatives","BTCF0:USTF0",1755201282877,0.18496233,118350.0,118340.0,1.06622694]
["bitfinex-derivatives","BTCF0:USTF0",1755201283474,0.18496233,118350.0,118340.0,1.07322694]
["bitfinex-derivatives","BTCF0:USTF0",1755201283682,0.18496233,118350.0,118340.0,1.07402694]
["bitfinex-derivatives","BTCF0:USTF0",1755201283872,0.15091233,118350.0,118340.0,1.07702694]
["bitfinex-derivatives","BTCF0:USTF0",1755201284472,0.15091233,118350.0,118340.0,1.08256539]
["bitfinex-derivatives","BTCF0:USTF0",1755201284672,0.15091233,118350.0,118340.0,1.08576539]
["bitfinex-derivatives","BTCF0:USTF0",1755201285179,0.15091233,118350.0,118340.0,1.44656539]
["bitfinex-derivatives","BTCF0:USTF0",1755201285380,0.15091233,118350.0,118340.0,1.43802694]
["bitfinex-derivatives","BTCF0:USTF0",1755201286877,0.18496233,118350.0,118340.0,1.43802694]
["bitfinex-derivatives","BTCF0:USTF0",1755201287989,0.10100233,118350.0,118340.0,1.79495121]
["bitfinex-derivatives","BTCF0:USTF0",1755201288878,0.15091233,118350.0,118340.0,1.79495121]
["bitfinex-derivatives","BTCF0:USTF0",1755201289078,0.06646133,118350.0,118340.0,1.79495121]
["bitfinex-derivatives","BTCF0:USTF0",1755201289490,0.06646133,118350.0,118340.0,1.43802694]
["bitfinex-derivatives","BTCF0:USTF0",1755201290183,0.01655133,118350.0,118340.0,1.43882694]
["bitfinex-derivatives","BTCF0:USTF0",1755201290376,0.49811,118390.0,118380.0,0.0844296]
["bitfinex-derivatives","BTCF0:USTF0",1755201290576,0.1343325,118390.0,118380.0,1.59595387]
["bitfinex-derivatives","BTCF0:USTF0",1755201290776,0.1343325,118390.0,118380.0,1.2390296]
["bitfinex-derivatives","BTCF0:USTF0",1755201290976,0.49205677,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201291176,0.2515396,118380.0,118370.0,0.6141061]
["bitfinex-derivatives","BTCF0:USTF0",1755201291376,0.3073496,118380.0,118370.0,1.4079061]
["bitfinex-derivatives","BTCF0:USTF0",1755201291582,0.3587896,118380.0,118370.0,1.0471061]
["bitfinex-derivatives","BTCF0:USTF0",1755201291785,0.3587896,118380.0,118370.0,0.8782367]
["bitfinex-derivatives","BTCF0:USTF0",1755201291985,0.3587896,118380.0,118370.0,1.2390367]
["bitfinex-derivatives","BTCF0:USTF0",1755201292587,0.1683896,118380.0,118370.0,1.2400367]
["bitfinex-derivatives","BTCF0:USTF0",1755201292984,0.1343396,118380.0,118370.0,1.2400367]
["bitfinex-derivatives","BTCF0:USTF0",1755201293174,0.2855196,118380.0,118370.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1755201293376,1.07731387,118380.0,118370.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755201293586,0.3588039,118360.0,118350.0,0.2533458]
["bitfinex-derivatives","BTCF0:USTF0",1755201293787,0.71572817,118360.0,118350.0,1.0470658]
["bitfinex-derivatives","BTCF0:USTF0",1755201294782,0.71572817,118360.0,118350.0,1.0500658]
["bitfinex-derivatives","BTCF0:USTF0",1755201294990,0.71572817,118360.0,118350.0,1.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1755201296180,0.3588039,118360.0,118350.0,1.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1755201296385,0.55504817,118360.0,118350.0,1.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1755201296585,0.71301817,118360.0,118350.0,1.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1755201298789,0.3560939,118360.0,118350.0,1.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1755201298993,0.0844439,118360.0,118350.0,1.4138658]
["bitfinex-derivatives","BTCF0:USTF0",1755201299194,0.83198697,118370.0,118360.0,0.0844439]
["bitfinex-derivatives","BTCF0:USTF0",1755201299398,0.1907439,118360.0,118350.0,1.4983165]
["bitfinex-derivatives","BTCF0:USTF0",1755201299597,0.71249817,118360.0,118350.0,0.9686151]
["bitfinex-derivatives","BTCF0:USTF0",1755201300185,0.71249817,118360.0,118330.0,0.81131639]
["bitfinex-derivatives","BTCF0:USTF0",1755201300186,1.07409817,118360.0,118330.0,0.00832982]
["bitfinex-derivatives","BTCF0:USTF0",1755201300393,0.3555953,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201300695,0.3556024,118320.0,118310.0,0.1689526]
["bitfinex-derivatives","BTCF0:USTF0",1755201300994,0.71252667,118320.0,118310.0,0.8781959]
["bitfinex-derivatives","BTCF0:USTF0",1755201301205,0.3556024,118320.0,118310.0,0.8781995]
["bitfinex-derivatives","BTCF0:USTF0",1755201301498,0.71252667,118320.0,118310.0,0.8781995]
["bitfinex-derivatives","BTCF0:USTF0",1755201301792,0.3556024,118320.0,118310.0,0.8781995]
["bitfinex-derivatives","BTCF0:USTF0",1755201301998,0.71252667,118320.0,118310.0,0.8781995]
["bitfinex-derivatives","BTCF0:USTF0",1755201302397,0.72931438,118320.0,118310.0,0.8821995]
["bitfinex-derivatives","BTCF0:USTF0",1755201302798,0.37239011,118320.0,118310.0,0.8821995]
["bitfinex-derivatives","BTCF0:USTF0",1755201302989,0.87489282,118320.0,118310.0,0.8821995]
["bitfinex-derivatives","BTCF0:USTF0",1755201303601,0.37239011,118320.0,118310.0,0.8821995]
["bitfinex-derivatives","BTCF0:USTF0",1755201303799,0.37239011,118320.0,118310.0,0.8841995]
["bitfinex-derivatives","BTCF0:USTF0",1755201306804,0.37239011,118320.0,118310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755201306998,1.23569282,118320.0,118310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755201307199,1.23569282,118320.0,118310.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1755201308200,1.23569282,118320.0,118310.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1755201308402,1.23569282,118320.0,118310.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755201308700,1.23649282,118320.0,118310.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1755201309606,1.23649282,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755201309802,1.23649282,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201310002,1.23569282,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201310202,1.23649282,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201310703,0.2212638,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755201310902,1.23571422,118290.0,118280.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1755201311699,1.23571422,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201313000,1.23571422,118290.0,118280.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1755201313197,1.23571422,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201315814,1.30474354,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201316317,0.94394354,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201316503,0.75550354,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201316708,0.87094354,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201316904,0.94394354,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201317413,0.21970083,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201317618,0.21970083,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201317818,0.33514083,118290.0,118280.0,0.878481]
["bitfinex-derivatives","BTCF0:USTF0",1755201318118,0.21491771,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201318707,0.29941151,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201318906,0.32997151,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201319715,0.37241151,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201320018,0.87491422,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201322714,0.72988804,118290.0,118280.0,1.239281]
["bitfinex-derivatives","BTCF0:USTF0",1755201323817,0.72988804,118290.0,118280.0,1.15478]
["bitfinex-derivatives","BTCF0:USTF0",1755201324121,0.72667804,118290.0,118280.0,0.8784809]
["bitfinex-derivatives","BTCF0:USTF0",1755201325113,1.08747804,118290.0,118280.0,0.8784809]
["bitfinex-derivatives","BTCF0:USTF0",1755201325306,1.09047804,118290.0,118280.0,0.8784809]
["bitfinex-derivatives","BTCF0:USTF0",1755201325507,1.46562496,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201325713,0.3533581,118270.0,118260.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1755201325910,1.08842234,118270.0,118260.0,1.96332]
["bitfinex-derivatives","BTCF0:USTF0",1755201326209,1.08842234,118270.0,118260.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1755201326409,0.0845224,118250.0,118240.0,0.70723175]
["bitfinex-derivatives","BTCF0:USTF0",1755201326607,0.65570664,118250.0,118240.0,1.50187175]
["bitfinex-derivatives","BTCF0:USTF0",1755201327007,0.06654771,118250.0,118240.0,1.50187175]
["bitfinex-derivatives","BTCF0:USTF0",1755201328121,0.06654771,118250.0,118240.0,1.50287175]
["bitfinex-derivatives","BTCF0:USTF0",1755201328621,0.15107051,118250.0,118240.0,1.50287175]
["bitfinex-derivatives","BTCF0:USTF0",1755201328918,0.06654771,118250.0,118240.0,1.50287175]
["bitfinex-derivatives","BTCF0:USTF0",1755201329520,0.15107021,118250.0,118240.0,1.50287175]
["bitfinex-derivatives","BTCF0:USTF0",1755201330212,0.26330021,118250.0,118240.0,1.50287175]
["bitfinex-derivatives","BTCF0:USTF0",1755201330412,0.26330021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201331014,0.15107021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201331617,0.26330021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201332119,0.21203021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201332322,0.15107021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201333223,0.26330021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201334031,0.15107021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201334923,0.21203021,118250.0,118240.0,1.50387175]
["bitfinex-derivatives","BTCF0:USTF0",1755201335121,0.21203021,118250.0,118240.0,1.50287175]
["bitfinex-derivatives","BTCF0:USTF0",1755201335526,0.21203021,118250.0,118240.0,1.50187175]
["bitfinex-derivatives","BTCF0:USTF0",1755201336531,0.26330021,118250.0,118240.0,1.50187175]
["bitfinex-derivatives","BTCF0:USTF0",1755201337224,0.87315975,118250.0,118240.0,0.5298496]
["bitfinex-derivatives","BTCF0:USTF0",1755201337430,0.85637204,118250.0,118240.0,1.3241696]
["bitfinex-derivatives","BTCF0:USTF0",1755201337624,0.87320093,118250.0,118240.0,1.3241696]
["bitfinex-derivatives","BTCF0:USTF0",1755201337824,0.87320093,118250.0,118240.0,0.9633696]
["bitfinex-derivatives","BTCF0:USTF0",1755201338030,0.87320093,118250.0,118240.0,0.8788438]
["bitfinex-derivatives","BTCF0:USTF0",1755201338324,0.3533797,118240.0,118230.0,0.1690712]
["bitfinex-derivatives","BTCF0:USTF0",1755201338530,0.87320813,118240.0,118230.0,0.9634312]
["bitfinex-derivatives","BTCF0:USTF0",1755201339322,0.87320322,118240.0,118230.0,0.9634312]
["bitfinex-derivatives","BTCF0:USTF0",1755201340222,0.87320322,118240.0,118230.0,0.9644312]
["bitfinex-derivatives","BTCF0:USTF0",1755201340930,0.37020368,118240.0,118230.0,0.9644312]
["bitfinex-derivatives","BTCF0:USTF0",1755201341932,0.37020368,118240.0,118230.0,0.1700712]
["bitfinex-derivatives","BTCF0:USTF0",1755201342122,0.37020368,118240.0,118230.0,0.9644312]
["bitfinex-derivatives","BTCF0:USTF0",1755201342431,0.37868986,118240.0,118230.0,0.9644312]
["bitfinex-derivatives","BTCF0:USTF0",1755201342835,0.8816894,118240.0,118230.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755201343130,1.25977546,118240.0,118230.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755201343724,1.32125921,118240.0,118230.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755201343925,1.32125921,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201344129,0.2411711,118210.0,118200.0,0.0845569]
["bitfinex-derivatives","BTCF0:USTF0",1755201344431,0.87322462,118210.0,118200.0,1.2397569]
["bitfinex-derivatives","BTCF0:USTF0",1755201344625,0.87322462,118210.0,118200.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755201344931,0.87322462,118210.0,118200.0,0.8789583]
["bitfinex-derivatives","BTCF0:USTF0",1755201345228,0.87322462,118210.0,118200.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755201345424,1.23402462,118210.0,118200.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755201346737,1.23402462,118210.0,118200.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1755201351527,1.23402462,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755201351726,1.25142281,118210.0,118200.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755201351939,1.62142281,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755201352938,0.3534082,118200.0,118190.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755201353131,0.3534082,118200.0,118170.0,0.6145332]
["bitfinex-derivatives","BTCF0:USTF0",1755201353132,0.0845654,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201353338,0.1509997,118170.0,118160.0,0.6999389]
["bitfinex-derivatives","BTCF0:USTF0",1755201353539,0.15110077,118170.0,118160.0,1.4944189]
["bitfinex-derivatives","BTCF0:USTF0",1755201353836,0.01676107,118170.0,118160.0,2.00568966]
["bitfinex-derivatives","BTCF0:USTF0",1755201354541,0.06639107,118170.0,118160.0,1.50269012]
["bitfinex-derivatives","BTCF0:USTF0",1755201355039,0.06639107,118170.0,118160.0,1.50769012]
["bitfinex-derivatives","BTCF0:USTF0",1755201355638,0.15097077,118170.0,118160.0,1.50689012]
["bitfinex-derivatives","BTCF0:USTF0",1755201356038,0.21030077,118170.0,118160.0,1.50689012]
["bitfinex-derivatives","BTCF0:USTF0",1755201356230,0.26139077,118170.0,118160.0,1.50689012]
["bitfinex-derivatives","BTCF0:USTF0",1755201356549,0.29673077,118170.0,118160.0,1.50989012]
["bitfinex-derivatives","BTCF0:USTF0",1755201356927,0.29673077,118170.0,118160.0,1.5016189]
["bitfinex-derivatives","BTCF0:USTF0",1755201357130,0.36761077,118170.0,118160.0,1.4976189]
["bitfinex-derivatives","BTCF0:USTF0",1755201358630,0.28303107,118170.0,118160.0,1.4976189]
["bitfinex-derivatives","BTCF0:USTF0",1755201358941,0.01676107,118170.0,118160.0,1.85645919]
["bitfinex-derivatives","BTCF0:USTF0",1755201359545,0.01676107,118170.0,118160.0,1.4984189]
["bitfinex-derivatives","BTCF0:USTF0",1755201359748,0.01676107,118170.0,118160.0,1.86478598]
["bitfinex-derivatives","BTCF0:USTF0",1755201360336,0.1342029,118180.0,118170.0,0.0845797]
["bitfinex-derivatives","BTCF0:USTF0",1755201360541,0.01674727,118180.0,118170.0,0.80341999]
["bitfinex-derivatives","BTCF0:USTF0",1755201360841,0.01719666,118190.0,118180.0,0.0845725]
["bitfinex-derivatives","BTCF0:USTF0",1755201361041,0.01719666,118190.0,118180.0,1.74482778]
["bitfinex-derivatives","BTCF0:USTF0",1755201361255,0.01719666,118190.0,118180.0,1.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1755201361456,0.06682666,118190.0,118180.0,1.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1755201361751,0.15094823,118190.0,118180.0,1.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1755201362142,0.06638283,118190.0,118180.0,1.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1755201362650,0.15094823,118190.0,118180.0,1.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1755201362836,0.06638283,118190.0,118180.0,1.2414125]
["bitfinex-derivatives","BTCF0:USTF0",1755201363037,0.06638283,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201363338,0.01675283,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201363949,0.06638283,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201364141,0.15094823,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201364340,0.06638283,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201365450,0.15094823,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201365642,0.06638283,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201365842,0.0664078,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201366042,0.1509732,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201367246,0.2613932,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201367451,0.3676132,118190.0,118180.0,0.8816125]
["bitfinex-derivatives","BTCF0:USTF0",1755201367942,0.2830478,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201368348,0.3676132,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201368649,0.0167778,118190.0,118180.0,1.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1755201370752,0.06926241,118230.0,118220.0,0.0845439]
["bitfinex-derivatives","BTCF0:USTF0",1755201370941,0.11042,118260.0,118250.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1755201371136,0.0845225,118250.0,118230.0,1.11781308]
["bitfinex-derivatives","BTCF0:USTF0",1755201371345,0.35978,118260.0,118250.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1755201371554,0.04963,118260.0,118250.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1755201371844,0.04963,118260.0,118250.0,0.4453225]
["bitfinex-derivatives","BTCF0:USTF0",1755201372045,1.22815348,118280.0,118270.0,0.0845082]
["bitfinex-derivatives","BTCF0:USTF0",1755201372252,0.3011445,118280.0,118270.0,1.2422682]
["bitfinex-derivatives","BTCF0:USTF0",1755201372646,0.3507745,118280.0,118270.0,1.2422682]
["bitfinex-derivatives","BTCF0:USTF0",1755201373048,1.21498978,118280.0,118270.0,0.8814682]
["bitfinex-derivatives","BTCF0:USTF0",1755201373246,0.7115745,118280.0,118270.0,0.8814682]
["bitfinex-derivatives","BTCF0:USTF0",1755201373445,0.3507854,118260.0,118250.0,0.1690404]
["bitfinex-derivatives","BTCF0:USTF0",1755201373651,0.26627,118260.0,118250.0,0.9660804]
["bitfinex-derivatives","BTCF0:USTF0",1755201373940,0.3507854,118260.0,118250.0,0.1690404]
["bitfinex-derivatives","BTCF0:USTF0",1755201374145,0.3507854,118260.0,118250.0,0.9658004]
["bitfinex-derivatives","BTCF0:USTF0",1755201374341,0.3507854,118260.0,118250.0,0.1690404]
["bitfinex-derivatives","BTCF0:USTF0",1755201374546,0.3507854,118260.0,118230.0,0.36924352]
["bitfinex-derivatives","BTCF0:USTF0",1755201374547,0.2445797,118240.0,118230.0,0.4453368]
["bitfinex-derivatives","BTCF0:USTF0",1755201374741,0.74799498,118240.0,118230.0,1.2426568]
["bitfinex-derivatives","BTCF0:USTF0",1755201375052,0.16005,118240.0,118230.0,1.2426568]
["bitfinex-derivatives","BTCF0:USTF0",1755201375450,0.2445796,118240.0,118230.0,1.2426568]
["bitfinex-derivatives","BTCF0:USTF0",1755201375651,0.16005,118240.0,118230.0,1.2426568]
["bitfinex-derivatives","BTCF0:USTF0",1755201377748,0.2455796,118240.0,118230.0,1.2426568]
["bitfinex-derivatives","BTCF0:USTF0",1755201378055,0.3517996,118240.0,118230.0,1.2426568]
["bitfinex-derivatives","BTCF0:USTF0",1755201381252,0.4353091,118260.0,118250.0,0.0845225]
["bitfinex-derivatives","BTCF0:USTF0",1755201381458,0.5198312,118260.0,118250.0,0.8812025]
["bitfinex-derivatives","BTCF0:USTF0",1755201381758,0.8806312,118260.0,118250.0,0.8812025]
["bitfinex-derivatives","BTCF0:USTF0",1755201381955,0.8806312,118260.0,118250.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755201382151,1.38404648,118260.0,118250.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755201382351,1.38504648,118260.0,118250.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1755201382550,0.3507996,118240.0,118230.0,0.6989398]
["bitfinex-derivatives","BTCF0:USTF0",1755201382753,0.36753872,118240.0,118230.0,1.4952198]
["bitfinex-derivatives","BTCF0:USTF0",1755201383352,0.0845368,118230.0,118220.0,1.2546639]
["bitfinex-derivatives","BTCF0:USTF0",1755201383553,1.2317612,118230.0,118220.0,2.0507439]
["bitfinex-derivatives","BTCF0:USTF0",1755201383859,0.36754592,118230.0,118220.0,2.0507439]
["bitfinex-derivatives","BTCF0:USTF0",1755201384157,0.15090592,118230.0,118220.0,2.0507439]
["bitfinex-derivatives","BTCF0:USTF0",1755201384358,0.10127592,118230.0,118220.0,2.0507439]
["bitfinex-derivatives","BTCF0:USTF0",1755201384552,0.14922592,118230.0,118220.0,2.4115439]
["bitfinex-derivatives","BTCF0:USTF0",1755201384753,0.20959592,118230.0,118220.0,2.0507439]
["bitfinex-derivatives","BTCF0:USTF0",1755201384954,0.26051592,118230.0,118220.0,2.4115439]
["bitfinex-derivatives","BTCF0:USTF0",1755201385261,0.26051592,118230.0,118220.0,2.4125439]
["bitfinex-derivatives","BTCF0:USTF0",1755201385460,0.26051592,118230.0,118220.0,2.4135439]
["bitfinex-derivatives","BTCF0:USTF0",1755201386254,0.30613592,118230.0,118220.0,2.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1755201386463,0.36650592,118230.0,118220.0,2.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1755201386764,0.8699212,118230.0,118220.0,2.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1755201387057,0.72730592,118230.0,118220.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1755201387248,1.2315212,118230.0,118220.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755201387453,1.29220495,118230.0,118220.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1755201387653,1.2315212,118230.0,118220.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1755201388155,1.29220495,118230.0,118220.0,1.9682]
["bitfinex-derivatives","BTCF0:USTF0",1755201388560,1.68527367,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201388754,1.6006892,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201388956,1.608202,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201389258,1.3998892,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201389655,1.2307212,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201390055,1.29674954,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201390456,1.30518901,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201390654,1.29674954,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201392370,1.29674954,118230.0,118220.0,0.79671999]
["bitfinex-derivatives","BTCF0:USTF0",1755201393071,1.35743329,118230.0,118220.0,0.79671999]
["bitfinex-derivatives","BTCF0:USTF0",1755201393772,1.35743329,118230.0,118220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1755201393971,1.29674954,118230.0,118220.0,0.79659999]
["bitfinex-derivatives","BTCF0:USTF0",1755201396281,1.31387317,118230.0,118220.0,0.79659999]
["bitfinex-derivatives","BTCF0:USTF0",1755201396667,0.0845583,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755201396969,0.0845583,118200.0,118180.0,0.5299408]
["bitfinex-derivatives","BTCF0:USTF0",1755201396970,0.3497955,118190.0,118180.0,0.1691408]
["bitfinex-derivatives","BTCF0:USTF0",1755201397276,0.8699499,118190.0,118180.0,0.9638208]
["bitfinex-derivatives","BTCF0:USTF0",1755201397480,0.8699499,118190.0,118180.0,0.8792489]
["bitfinex-derivatives","BTCF0:USTF0",1755201398173,0.8699499,118190.0,118180.0,0.8842489]
["bitfinex-derivatives","BTCF0:USTF0",1755201398374,0.8699499,118190.0,118180.0,0.8842925]
["bitfinex-derivatives","BTCF0:USTF0",1755201399079,0.8699499,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755201399274,1.2307499,118190.0,118180.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1755201399474,1.2307499,118190.0,118180.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755201399874,1.24785124,118190.0,118180.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755201400583,1.41787524,118190.0,118180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755201400781,0.1905625,118180.0,118170.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1755201400981,0.3498168,118160.0,118150.0,0.2617699]
["bitfinex-derivatives","BTCF0:USTF0",1755201401183,0.3498168,118160.0,118150.0,1.0567699]
["bitfinex-derivatives","BTCF0:USTF0",1755201401383,0.3498168,118160.0,118150.0,0.9804925]
["bitfinex-derivatives","BTCF0:USTF0",1755201401879,0.3498168,118160.0,118150.0,0.1854925]
["bitfinex-derivatives","BTCF0:USTF0",1755201402082,0.3498168,118160.0,118150.0,0.8957789]
["bitfinex-derivatives","BTCF0:USTF0",1755201402383,0.3498168,118160.0,118150.0,0.8883827]
["bitfinex-derivatives","BTCF0:USTF0",1755201402572,0.85323208,118160.0,118150.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1755201402778,0.85323208,118160.0,118150.0,0.888384]
["bitfinex-derivatives","BTCF0:USTF0",1755201402983,0.3498168,118160.0,118150.0,0.888384]
["bitfinex-derivatives","BTCF0:USTF0",1755201403187,0.20091145,118160.0,118150.0,0.893384]
["bitfinex-derivatives","BTCF0:USTF0",1755201403580,0.06837465,118160.0,118150.0,0.894184]
["bitfinex-derivatives","BTCF0:USTF0",1755201403876,0.04795,118160.0,118150.0,0.894184]
["bitfinex-derivatives","BTCF0:USTF0",1755201404384,0.04795,118160.0,118150.0,0.895184]
["bitfinex-derivatives","BTCF0:USTF0",1755201405090,0.04795,118160.0,118150.0,1.255984]
["bitfinex-derivatives","BTCF0:USTF0",1755201405384,0.04795,118170.0,118160.0,0.2667416]
["bitfinex-derivatives","BTCF0:USTF0",1755201405589,0.3625626,118180.0,118170.0,0.0975697]
["bitfinex-derivatives","BTCF0:USTF0",1755201405789,0.81201529,118180.0,118170.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1755201405991,0.3498168,118160.0,118150.0,0.1791763]
["bitfinex-derivatives","BTCF0:USTF0",1755201406289,0.87006477,118160.0,118150.0,0.9740563]
["bitfinex-derivatives","BTCF0:USTF0",1755201406485,0.3498168,118160.0,118150.0,0.9740563]
["bitfinex-derivatives","BTCF0:USTF0",1755201406783,0.26523,118160.0,118150.0,0.9740563]
["bitfinex-derivatives","BTCF0:USTF0",1755201406987,0.15394,118160.0,118150.0,0.9790563]
["bitfinex-derivatives","BTCF0:USTF0",1755201407188,0.04795,118160.0,118150.0,1.3398563]
["bitfinex-derivatives","BTCF0:USTF0",1755201407392,0.34967189,118170.0,118150.0,1.4244502]
["bitfinex-derivatives","BTCF0:USTF0",1755201407589,0.44862528,118170.0,118160.0,0.0925769]
["bitfinex-derivatives","BTCF0:USTF0",1755201407789,0.52044528,118170.0,118160.0,0.0925769]
["bitfinex-derivatives","BTCF0:USTF0",1755201408090,0.3498168,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201408385,1.24813059,118160.0,118150.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755201408591,0.5190244,118150.0,118140.0,0.0925912]
["bitfinex-derivatives","BTCF0:USTF0",1755201408887,1.02243968,118150.0,118140.0,0.8879912]
["bitfinex-derivatives","BTCF0:USTF0",1755201409082,1.40007371,118150.0,118140.0,0.80339]
["bitfinex-derivatives","BTCF0:USTF0",1755201409283,1.40007371,118150.0,118140.0,0.8879912]
["bitfinex-derivatives","BTCF0:USTF0",1755201409589,1.38323968,118150.0,118140.0,0.8879912]
["bitfinex-derivatives","BTCF0:USTF0",1755201409790,1.02243968,118150.0,118140.0,0.8879912]
["bitfinex-derivatives","BTCF0:USTF0",1755201410184,1.38323968,118150.0,118140.0,0.8889912]
["bitfinex-derivatives","BTCF0:USTF0",1755201410695,1.38323968,118150.0,118140.0,0.8820012]
["bitfinex-derivatives","BTCF0:USTF0",1755201410893,1.38323968,118150.0,118140.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1755201411187,1.38323968,118150.0,118140.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1755201411394,1.38423968,118150.0,118140.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1755201411686,1.38423968,118150.0,118140.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1755201411892,1.38423968,118150.0,118140.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1755201413487,1.38423968,118150.0,118140.0,0.8810012]
["bitfinex-derivatives","BTCF0:USTF0",1755201414088,0.42660235,118150.0,118140.0,0.8889912]
["bitfinex-derivatives","BTCF0:USTF0",1755201414281,0.001,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201414487,0.04678,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201416695,0.131374,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201416887,0.131374,118150.0,118140.0,0.8889912]
["bitfinex-derivatives","BTCF0:USTF0",1755201417084,0.16998038,118150.0,118140.0,0.8889912]
["bitfinex-derivatives","BTCF0:USTF0",1755201417288,0.25457438,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201418190,0.12184038,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201418396,0.06365038,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201419393,0.14824438,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201419787,0.14824438,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201419988,0.25457438,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201420192,0.28802438,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201420388,0.09710038,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201420590,0.14824438,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201420787,0.64882438,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201421183,0.35936438,118150.0,118140.0,0.8939912]
["bitfinex-derivatives","BTCF0:USTF0",1755201421387,0.35936438,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201421388,0.09710038,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201421692,0.06365038,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201422087,0.04678,118150.0,118140.0,1.2547912]
["bitfinex-derivatives","BTCF0:USTF0",1755201422492,0.001,118150.0,118140.0,1.75820648]
["bitfinex-derivatives","BTCF0:USTF0",1755201422693,0.51221791,118180.0,118170.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755201422694,0.5757317,118180.0,118170.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755201422993,0.14723934,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201423190,0.01688444,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201423791,0.14923724,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201423992,0.06466444,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201424597,0.06866444,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201424991,0.15323714,118180.0,118170.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1755201425191,0.25802714,118180.0,118170.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1755201425393,0.86777242,118180.0,118170.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1755201426099,0.36435714,118180.0,118170.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1755201427198,0.86777242,118180.0,118170.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1755201427591,0.36435714,118180.0,118170.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1755201427808,0.06866444,118180.0,118170.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1755201428302,0.02288444,118180.0,118170.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1755201428602,0.02288444,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201428801,0.06668375,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201428997,0.08356819,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201429395,0.16814089,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201429602,0.21392089,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201429799,0.12934819,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201430199,0.21392089,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201432198,0.12934819,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201432901,0.21392089,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201433205,0.08356819,118180.0,118170.0,1.25289]
["bitfinex-derivatives","BTCF0:USTF0",1755201433406,0.16814089,118180.0,118170.0,1.26117539]
["bitfinex-derivatives","BTCF0:USTF0",1755201433600,0.08356819,118180.0,118170.0,1.26117539]
["bitfinex-derivatives","BTCF0:USTF0",1755201433807,0.01888444,118180.0,118170.0,2.13463067]
["bitfinex-derivatives","BTCF0:USTF0",1755201434106,0.01888444,118180.0,118170.0,0.46405539]
["bitfinex-derivatives","BTCF0:USTF0",1755201434302,0.14923714,118180.0,118170.0,1.25425]
["bitfinex-derivatives","BTCF0:USTF0",1755201434504,0.22243714,118180.0,118170.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1755201434708,0.86377242,118180.0,118170.0,1.25025]
["bitfinex-derivatives","BTCF0:USTF0",1755201435506,0.86377242,118180.0,118170.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1755201435808,0.1893699,118170.0,118160.0,0.63343937]
["bitfinex-derivatives","BTCF0:USTF0",1755201436007,0.86177962,118170.0,118160.0,1.43191937]
["bitfinex-derivatives","BTCF0:USTF0",1755201436907,0.2351571,118160.0,118150.0,0.6145778]
["bitfinex-derivatives","BTCF0:USTF0",1755201437109,0.86178682,118160.0,118150.0,1.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1755201437309,0.86178682,118160.0,118150.0,0.8828342]
["bitfinex-derivatives","BTCF0:USTF0",1755201438113,0.86178682,118160.0,118150.0,0.8838342]
["bitfinex-derivatives","BTCF0:USTF0",1755201439312,0.35837154,118160.0,118150.0,0.8838342]
["bitfinex-derivatives","BTCF0:USTF0",1755201439513,0.27378444,118160.0,118150.0,0.8838342]
["bitfinex-derivatives","BTCF0:USTF0",1755201439811,0.35837154,118160.0,118150.0,0.8838342]
["bitfinex-derivatives","BTCF0:USTF0",1755201441613,0.86178682,118160.0,118150.0,0.8838342]
["bitfinex-derivatives","BTCF0:USTF0",1755201445420,0.35837154,118160.0,118150.0,0.8838342]
["bitfinex-derivatives","BTCF0:USTF0",1755201448227,0.01688444,118160.0,118150.0,1.2446342]
["bitfinex-derivatives","BTCF0:USTF0",1755201448422,0.01688444,118160.0,118150.0,1.498412]
["bitfinex-derivatives","BTCF0:USTF0",1755201448622,0.14951913,118170.0,118160.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1755201448824,0.16644117,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201449018,0.08186057,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201449229,0.22381037,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201449824,0.03408057,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201450022,0.03608057,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201450218,0.08386057,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201451229,0.03608057,118170.0,118160.0,1.11805828]
["bitfinex-derivatives","BTCF0:USTF0",1755201451540,0.03608057,118170.0,118160.0,1.11885828]
["bitfinex-derivatives","BTCF0:USTF0",1755201452339,0.03608057,118170.0,118160.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1755201453034,0.03608057,118170.0,118160.0,0.94960228]
["bitfinex-derivatives","BTCF0:USTF0",1755201453232,0.03608057,118170.0,118160.0,1.11885828]
["bitfinex-derivatives","BTCF0:USTF0",1755201453438,0.15687178,118200.0,118190.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1755201453739,0.15687178,118200.0,118190.0,0.8830856]
["bitfinex-derivatives","BTCF0:USTF0",1755201453938,0.06466803,118200.0,118190.0,0.8830856]
["bitfinex-derivatives","BTCF0:USTF0",1755201454141,0.06466803,118200.0,118190.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1755201454336,0.14922643,118200.0,118190.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1755201454738,0.15622643,118200.0,118190.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1755201455140,0.21359643,118200.0,118190.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1755201455448,0.26266643,118200.0,118190.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1755201455744,0.36629643,118200.0,118190.0,1.2438856]
["bitfinex-derivatives","BTCF0:USTF0",1755201456550,0.36629643,118200.0,118190.0,0.8830856]
["bitfinex-derivatives","BTCF0:USTF0",1755201456752,0.72709643,118200.0,118190.0,0.8830856]
["bitfinex-derivatives","BTCF0:USTF0",1755201457044,1.23051171,118200.0,118190.0,0.8830856]
["bitfinex-derivatives","BTCF0:USTF0",1755201458349,0.0845656,118190.0,118180.0,0.6990754]
["bitfinex-derivatives","BTCF0:USTF0",1755201458542,0.84583088,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201459941,0.84783088,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201461140,0.84983088,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201461848,0.3464156,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201462048,0.84983088,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201462249,0.3464156,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201462449,0.84983088,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201464952,0.3464156,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201465250,0.84983088,118190.0,118180.0,0.9663744]
["bitfinex-derivatives","BTCF0:USTF0",1755201465448,0.0845727,118180.0,118170.0,0.6145361]
["bitfinex-derivatives","BTCF0:USTF0",1755201465649,0.3424299,118170.0,118160.0,0.35736713]
["bitfinex-derivatives","BTCF0:USTF0",1755201465861,0.86261278,118170.0,118160.0,0.27278283]
["bitfinex-derivatives","BTCF0:USTF0",1755201466151,0.86261278,118170.0,118160.0,1.06842283]
["bitfinex-derivatives","BTCF0:USTF0",1755201467054,0.3591975,118170.0,118160.0,1.06842283]
["bitfinex-derivatives","BTCF0:USTF0",1755201468749,0.3601975,118170.0,118160.0,1.06842283]
["bitfinex-derivatives","BTCF0:USTF0",1755201469451,0.0655476,118170.0,118160.0,1.06842283]
["bitfinex-derivatives","BTCF0:USTF0",1755201469842,0.0177676,118170.0,118160.0,1.93263811]
["bitfinex-derivatives","BTCF0:USTF0",1755201470050,0.0177676,118170.0,118160.0,1.42922283]
["bitfinex-derivatives","BTCF0:USTF0",1755201470748,0.0655476,118170.0,118160.0,1.42890283]
["bitfinex-derivatives","BTCF0:USTF0",1755201471350,0.0177676,118170.0,118160.0,1.42970283]
["bitfinex-derivatives","BTCF0:USTF0",1755201471644,0.0177676,118170.0,118160.0,2.10237411]
["bitfinex-derivatives","BTCF0:USTF0",1755201471852,0.04778,118190.0,118180.0,0.0845728]
["bitfinex-derivatives","BTCF0:USTF0",1755201472154,0.04778,118190.0,118180.0,1.2406928]
["bitfinex-derivatives","BTCF0:USTF0",1755201473052,0.12535178,118200.0,118190.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1755201473252,0.20991018,118200.0,118190.0,0.4453656]
["bitfinex-derivatives","BTCF0:USTF0",1755201473554,0.41998018,118200.0,118190.0,0.4453656]
["bitfinex-derivatives","BTCF0:USTF0",1755201474559,0.42298018,118200.0,118190.0,0.4453656]
["bitfinex-derivatives","BTCF0:USTF0",1755201475256,0.08457178,118200.0,118190.0,0.4453656]
["bitfinex-derivatives","BTCF0:USTF0",1755201475450,0.06768375,118200.0,118190.0,0.4453656]
["bitfinex-derivatives","BTCF0:USTF0",1755201477355,0.11590375,118200.0,118190.0,0.45388386]
["bitfinex-derivatives","BTCF0:USTF0",1755201478758,0.05522,118200.0,118190.0,0.45388386]
["bitfinex-derivatives","BTCF0:USTF0",1755201479161,0.007,118200.0,118190.0,0.95729914]
["bitfinex-derivatives","BTCF0:USTF0",1755201480351,0.007,118200.0,118190.0,0.45388386]
["bitfinex-derivatives","BTCF0:USTF0",1755201480659,0.05522,118200.0,118190.0,0.45388386]
["bitfinex-derivatives","BTCF0:USTF0",1755201480964,0.32132375,118200.0,118190.0,1.2405656]
["bitfinex-derivatives","BTCF0:USTF0",1755201481459,0.40588215,118200.0,118190.0,1.2405656]
["bitfinex-derivatives","BTCF0:USTF0",1755201482056,0.007,118200.0,118190.0,1.74398088]
["bitfinex-derivatives","BTCF0:USTF0",1755201482556,0.05522,118200.0,118190.0,1.74398088]
["bitfinex-derivatives","BTCF0:USTF0",1755201482956,0.05522,118200.0,118190.0,1.2405656]
["bitfinex-derivatives","BTCF0:USTF0",1755201483660,0.05522,118200.0,118190.0,1.24906254]
["bitfinex-derivatives","BTCF0:USTF0",1755201483854,0.07184985,118200.0,118190.0,1.24906254]
["bitfinex-derivatives","BTCF0:USTF0",1755201484056,0.36182835,118200.0,118190.0,1.24906254]
["bitfinex-derivatives","BTCF0:USTF0",1755201484860,0.27727521,118200.0,118190.0,1.24906254]
["bitfinex-derivatives","BTCF0:USTF0",1755201485059,0.27727521,118200.0,118190.0,1.2405656]
["bitfinex-derivatives","BTCF0:USTF0",1755201486854,0.36183361,118200.0,118190.0,1.2405656]
["bitfinex-derivatives","BTCF0:USTF0",1755201487864,0.36183361,118200.0,118190.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1755201488064,0.36183361,118200.0,118190.0,0.8796456]
["bitfinex-derivatives","BTCF0:USTF0",1755201488865,0.27727521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201491261,0.02363521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201491462,0.02363521,118200.0,118190.0,1.74386088]
["bitfinex-derivatives","BTCF0:USTF0",1755201492159,0.07185521,118200.0,118190.0,1.74386088]
["bitfinex-derivatives","BTCF0:USTF0",1755201493261,0.02363521,118200.0,118190.0,1.74386088]
["bitfinex-derivatives","BTCF0:USTF0",1755201495356,0.07185521,118200.0,118190.0,1.74386088]
["bitfinex-derivatives","BTCF0:USTF0",1755201496171,0.27727521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201497265,0.10384521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201501871,0.16452896,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201502374,0.27727521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201503281,0.17235521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201503775,0.22919521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201503977,0.27727521,118200.0,118190.0,1.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1755201504476,0.27727521,118200.0,118190.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1755201504477,0.86217889,118200.0,118190.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1755201504770,0.27420521,118200.0,118190.0,0.0845656]
["bitfinex-derivatives","BTCF0:USTF0",1755201504977,0.27420521,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201505966,0.35876361,118200.0,118190.0,0.4453656]
["bitfinex-derivatives","BTCF0:USTF0",1755201506174,0.35876361,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201506372,0.35376361,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201506671,0.35476361,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201507475,0.27020521,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201508271,0.35476361,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201508772,0.27020521,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201508972,0.06785521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201509177,0.01963521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201509772,0.06561521,118200.0,118190.0,1.2402856]
["bitfinex-derivatives","BTCF0:USTF0",1755201509973,0.06561521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201510481,0.06461521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201511178,0.01863521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201511584,0.01763521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201511986,0.06361521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201513981,0.01763521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201514183,0.06361521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201515675,0.16478521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201516780,0.26692521,118200.0,118190.0,1.59829986]
["bitfinex-derivatives","BTCF0:USTF0",1755201517086,0.87942577,118200.0,118190.0,0.0845655]
["bitfinex-derivatives","BTCF0:USTF0",1755201517288,1.24022577,118200.0,118190.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755201517688,1.24022577,118200.0,118190.0,0.8793255]
["bitfinex-derivatives","BTCF0:USTF0",1755201518189,1.24022577,118200.0,118190.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755201518691,1.24849579,118200.0,118190.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755201519393,1.24022577,118200.0,118190.0,0.8793255]
["bitfinex-derivatives","BTCF0:USTF0",1755201519781,1.24022577,118200.0,118190.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755201519986,0.2326855,118190.0,118180.0,0.3382864]
["bitfinex-derivatives","BTCF0:USTF0",1755201520178,0.70850497,118190.0,118180.0,1.0483936]
["bitfinex-derivatives","BTCF0:USTF0",1755201521178,0.14715,118180.0,118170.0,1.7850557]
["bitfinex-derivatives","BTCF0:USTF0",1755201521398,1.06931207,118180.0,118170.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1755201521690,1.05267686,118180.0,118170.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1755201521993,1.06958611,118180.0,118170.0,1.96524]
["bitfinex-derivatives","BTCF0:USTF0",1755201522779,1.06958611,118180.0,118170.0,2.0508198]
["bitfinex-derivatives","BTCF0:USTF0",1755201522985,1.23962611,118180.0,118170.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1755201523186,1.23962611,118180.0,118170.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1755201523586,1.23962611,118180.0,118170.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1755201523989,1.23962611,118180.0,118170.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755201524188,1.24062611,118180.0,118170.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1755201524387,1.23982611,118180.0,118170.0,0.8802594]
["bitfinex-derivatives","BTCF0:USTF0",1755201524690,0.06388925,118180.0,118170.0,1.2410594]
["bitfinex-derivatives","BTCF0:USTF0",1755201524896,0.01790925,118180.0,118170.0,1.59987366]
["bitfinex-derivatives","BTCF0:USTF0",1755201525594,0.06388925,118180.0,118170.0,1.59887366]
["bitfinex-derivatives","BTCF0:USTF0",1755201525796,0.06388925,118180.0,118170.0,1.59807366]
["bitfinex-derivatives","BTCF0:USTF0",1755201526093,0.35177145,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201526397,0.26719925,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201526587,0.06388925,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201526985,0.14846155,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201527405,0.06388925,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201528396,0.14846155,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201528992,0.24963155,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201529199,0.01790925,118180.0,118170.0,1.74441513]
["bitfinex-derivatives","BTCF0:USTF0",1755201529990,0.06388925,118180.0,118170.0,1.2408594]
["bitfinex-derivatives","BTCF0:USTF0",1755201530284,0.06388925,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201530692,0.06288925,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201530891,0.01690925,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201531092,0.06288925,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201531494,0.06288925,118180.0,118170.0,1.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1755201532297,0.06288925,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201533404,0.14746155,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201533589,0.21907155,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201533794,0.35077155,118180.0,118170.0,1.2430594]
["bitfinex-derivatives","BTCF0:USTF0",1755201534894,0.30633155,118180.0,118170.0,1.2420594]
["bitfinex-derivatives","BTCF0:USTF0",1755201535104,0.35623155,118180.0,118170.0,1.2420594]
["bitfinex-derivatives","BTCF0:USTF0",1755201535704,0.18433155,118180.0,118170.0,1.2420594]
["bitfinex-derivatives","BTCF0:USTF0",1755201535898,0.18433155,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201536208,0.35308155,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201536601,0.18433155,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201536796,0.01690925,118180.0,118170.0,1.2400594]
["bitfinex-derivatives","BTCF0:USTF0",1755201537605,0.01690925,118180.0,118170.0,1.74441513]
["bitfinex-derivatives","BTCF0:USTF0",1755201537997,0.01690925,118180.0,118170.0,1.74361513]
["bitfinex-derivatives","BTCF0:USTF0",1755201539001,0.01690925,118180.0,118170.0,1.74661513]
["bitfinex-derivatives","BTCF0:USTF0",1755201539209,0.01690925,118180.0,118170.0,2.91705513]
["bitfinex-derivatives","BTCF0:USTF0",1755201539409,0.01690925,118180.0,118170.0,2.12237513]
["bitfinex-derivatives","BTCF0:USTF0",1755201539598,0.06680925,118180.0,118170.0,2.4133794]
["bitfinex-derivatives","BTCF0:USTF0",1755201539902,0.28401085,118180.0,118170.0,2.4153794]
["bitfinex-derivatives","BTCF0:USTF0",1755201540103,0.35105085,118180.0,118170.0,2.4153394]
["bitfinex-derivatives","BTCF0:USTF0",1755201540401,0.35105085,118180.0,118170.0,2.0545394]
["bitfinex-derivatives","BTCF0:USTF0",1755201541204,0.35105085,118180.0,118170.0,2.0535394]
["bitfinex-derivatives","BTCF0:USTF0",1755201542106,0.35105085,118180.0,118170.0,2.0515394]
["bitfinex-derivatives","BTCF0:USTF0",1755201542508,0.01690925,118180.0,118170.0,2.4123394]
["bitfinex-derivatives","BTCF0:USTF0",1755201542713,0.01690925,118180.0,118170.0,2.91389513]
["bitfinex-derivatives","BTCF0:USTF0",1755201543006,0.01691363,118190.0,118180.0,0.0845709]
["bitfinex-derivatives","BTCF0:USTF0",1755201543314,0.01691363,118190.0,118180.0,0.94972663]
["bitfinex-derivatives","BTCF0:USTF0",1755201544420,0.0499,118210.0,118200.0,0.0845566]
["bitfinex-derivatives","BTCF0:USTF0",1755201544714,0.2361595,118210.0,118200.0,1.2398366]
["bitfinex-derivatives","BTCF0:USTF0",1755201544912,0.3341195,118210.0,118200.0,0.8790366]
["bitfinex-derivatives","BTCF0:USTF0",1755201545619,0.83767523,118210.0,118200.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755201545919,0.83867523,118210.0,118200.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755201546711,1.19947523,118210.0,118200.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755201547112,0.09796,118190.0,118180.0,0.35688342]
["bitfinex-derivatives","BTCF0:USTF0",1755201547313,0.83768943,118190.0,118180.0,0.98214282]
["bitfinex-derivatives","BTCF0:USTF0",1755201547514,1.19848943,118190.0,118180.0,0.89757802]
["bitfinex-derivatives","BTCF0:USTF0",1755201547717,1.19848943,118190.0,118180.0,0.81300712]
["bitfinex-derivatives","BTCF0:USTF0",1755201547918,0.334148,118170.0,118160.0,0.6145515]
["bitfinex-derivatives","BTCF0:USTF0",1755201548213,0.334148,118170.0,118160.0,1.4089115]
["bitfinex-derivatives","BTCF0:USTF0",1755201549012,0.334148,118170.0,118160.0,0.8789425]
["bitfinex-derivatives","BTCF0:USTF0",1755201549519,1.19850373,118170.0,118160.0,0.8809452]
["bitfinex-derivatives","BTCF0:USTF0",1755201550117,0.694948,118170.0,118160.0,0.8819452]
["bitfinex-derivatives","BTCF0:USTF0",1755201550320,0.694948,118170.0,118160.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755201550525,1.19850373,118170.0,118160.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1755201550915,0.0845995,118140.0,118130.0,0.1693099]
["bitfinex-derivatives","BTCF0:USTF0",1755201551117,0.83772523,118140.0,118130.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1755201551318,1.19852523,118140.0,118130.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1755201551519,1.13553523,118140.0,118130.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1755201551716,1.10056523,118140.0,118130.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1755201552018,1.27066123,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755201552221,1.27066123,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755201552614,1.27066123,118140.0,118130.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755201553616,0.084606,118130.0,118120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755201553817,0.2362375,118100.0,118090.0,0.6993301]
["bitfinex-derivatives","BTCF0:USTF0",1755201554023,0.2362375,118100.0,118090.0,1.4938101]
["bitfinex-derivatives","BTCF0:USTF0",1755201554221,0.2362375,118100.0,118090.0,1.4091758]
["bitfinex-derivatives","BTCF0:USTF0",1755201554418,0.2362375,118100.0,118090.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755201554623,1.10059323,118100.0,118090.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1755201554818,0.73979323,118100.0,118090.0,0.8791105]
["bitfinex-derivatives","BTCF0:USTF0",1755201555020,0.2362375,118100.0,118090.0,0.8831105]
["bitfinex-derivatives","BTCF0:USTF0",1755201555219,1.10059323,118100.0,118090.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1755201555421,0.73979323,118100.0,118090.0,0.8791105]
["bitfinex-derivatives","BTCF0:USTF0",1755201555727,0.2362375,118100.0,118090.0,0.8801105]
["bitfinex-derivatives","BTCF0:USTF0",1755201556227,0.2362375,118100.0,118090.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755201556425,0.2362375,118100.0,118090.0,0.8801106]
["bitfinex-derivatives","BTCF0:USTF0",1755201556627,0.73979323,118100.0,118090.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1755201556830,0.73979323,118100.0,118090.0,0.8801106]
["bitfinex-derivatives","BTCF0:USTF0",1755201557123,0.73979323,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201557430,0.1345275,118100.0,118090.0,1.2471707]
["bitfinex-derivatives","BTCF0:USTF0",1755201557627,0.1345275,118100.0,118090.0,0.8863707]
["bitfinex-derivatives","BTCF0:USTF0",1755201558022,0.1345275,118100.0,118090.0,1.2471707]
["bitfinex-derivatives","BTCF0:USTF0",1755201558226,0.0846275,118100.0,118090.0,1.2471707]
["bitfinex-derivatives","BTCF0:USTF0",1755201558434,0.1345275,118100.0,118090.0,1.2471707]
["bitfinex-derivatives","BTCF0:USTF0",1755201558728,0.1345275,118100.0,118090.0,1.24826059]
["bitfinex-derivatives","BTCF0:USTF0",1755201559116,0.73979323,118100.0,118090.0,0.00320871]
["bitfinex-derivatives","BTCF0:USTF0",1755201559429,1.10059323,118100.0,118090.0,0.00320871]
["bitfinex-derivatives","BTCF0:USTF0",1755201559631,1.10059323,118100.0,118090.0,0.79780871]
["bitfinex-derivatives","BTCF0:USTF0",1755201559923,0.73979323,118100.0,118090.0,0.88243941]
["bitfinex-derivatives","BTCF0:USTF0",1755201560125,0.73979323,118100.0,118090.0,0.79780871]
["bitfinex-derivatives","BTCF0:USTF0",1755201561029,0.73979323,118100.0,118090.0,0.88243941]
["bitfinex-derivatives","BTCF0:USTF0",1755201561221,0.1345275,118100.0,118090.0,0.88243941]
["bitfinex-derivatives","BTCF0:USTF0",1755201561423,0.1345275,118100.0,118090.0,1.24833941]
["bitfinex-derivatives","BTCF0:USTF0",1755201561623,0.1345275,118100.0,118090.0,0.88753941]
["bitfinex-derivatives","BTCF0:USTF0",1755201561823,0.63808323,118100.0,118090.0,0.88243941]
["bitfinex-derivatives","BTCF0:USTF0",1755201562029,0.63808323,118100.0,118090.0,0.88753941]
["bitfinex-derivatives","BTCF0:USTF0",1755201562226,0.1891175,118100.0,118090.0,0.88753941]
["bitfinex-derivatives","BTCF0:USTF0",1755201562429,0.73979323,118100.0,118090.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1755201562630,0.73979323,118100.0,118090.0,0.88255833]
["bitfinex-derivatives","BTCF0:USTF0",1755201562631,0.83775323,118100.0,118090.0,0.88255833]
["bitfinex-derivatives","BTCF0:USTF0",1755201562933,0.83775323,118100.0,118090.0,0.89070833]
["bitfinex-derivatives","BTCF0:USTF0",1755201563440,0.83775323,118100.0,118090.0,0.89082715]
["bitfinex-derivatives","BTCF0:USTF0",1755201563934,0.83775323,118100.0,118090.0,1.25162715]
["bitfinex-derivatives","BTCF0:USTF0",1755201564135,0.83775323,118100.0,118090.0,1.25174597]
["bitfinex-derivatives","BTCF0:USTF0",1755201564342,0.3341975,118100.0,118090.0,1.25174597]
["bitfinex-derivatives","BTCF0:USTF0",1755201564531,0.83775323,118100.0,118090.0,1.25684597]
["bitfinex-derivatives","BTCF0:USTF0",1755201564834,0.66900323,118100.0,118090.0,1.25684597]
["bitfinex-derivatives","BTCF0:USTF0",1755201565238,0.83623323,118100.0,118090.0,0.89094597]
["bitfinex-derivatives","BTCF0:USTF0",1755201565432,0.83623323,118100.0,118090.0,1.25174597]
["bitfinex-derivatives","BTCF0:USTF0",1755201565433,0.1654475,118100.0,118090.0,1.25174597]
["bitfinex-derivatives","BTCF0:USTF0",1755201565629,0.1654475,118100.0,118090.0,1.2552808]
["bitfinex-derivatives","BTCF0:USTF0",1755201565830,0.1345275,118100.0,118090.0,1.25720172]
["bitfinex-derivatives","BTCF0:USTF0",1755201566037,0.3849367,118110.0,118100.0,0.0978736]
["bitfinex-derivatives","BTCF0:USTF0",1755201566430,0.3849367,118110.0,118100.0,0.4586736]
["bitfinex-derivatives","BTCF0:USTF0",1755201566740,0.5138767,118110.0,118100.0,0.09979452]
["bitfinex-derivatives","BTCF0:USTF0",1755201566934,0.5502867,118110.0,118100.0,0.0998857]
["bitfinex-derivatives","BTCF0:USTF0",1755201567141,0.5814167,118110.0,118100.0,0.4565857]
["bitfinex-derivatives","BTCF0:USTF0",1755201567434,0.1310562,118110.0,118100.0,0.4616857]
["bitfinex-derivatives","BTCF0:USTF0",1755201567632,0.1310562,118110.0,118100.0,0.4565855]
["bitfinex-derivatives","BTCF0:USTF0",1755201567633,0.83109193,118110.0,118100.0,0.4565855]
["bitfinex-derivatives","BTCF0:USTF0",1755201568142,0.83109193,118110.0,118100.0,0.0957855]
["bitfinex-derivatives","BTCF0:USTF0",1755201568341,0.83209193,118110.0,118100.0,0.4565855]
["bitfinex-derivatives","BTCF0:USTF0",1755201568636,0.83209193,118110.0,118100.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1755201569334,0.83209193,118110.0,118100.0,0.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1755201569535,1.19289193,118110.0,118100.0,0.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1755201569834,1.19369193,118110.0,118100.0,0.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1755201570038,0.0846306,118090.0,118080.0,0.38004224]
["bitfinex-derivatives","BTCF0:USTF0",1755201570240,0.1833006,118090.0,118080.0,1.26754994]
["bitfinex-derivatives","BTCF0:USTF0",1755201570827,0.2307606,118090.0,118080.0,1.26754994]
["bitfinex-derivatives","BTCF0:USTF0",1755201571045,0.73431633,118090.0,118080.0,1.25943994]
["bitfinex-derivatives","BTCF0:USTF0",1755201571340,0.1833006,118090.0,118080.0,1.26854994]
["bitfinex-derivatives","BTCF0:USTF0",1755201572137,0.3003279,118100.0,118090.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1755201572342,0.4000179,118100.0,118090.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1755201572534,0.0846305,118090.0,118080.0,1.52245214]
["bitfinex-derivatives","BTCF0:USTF0",1755201572740,0.2307605,118090.0,118080.0,1.43781444]
["bitfinex-derivatives","BTCF0:USTF0",1755201572938,0.2307605,118090.0,118080.0,1.43981444]
["bitfinex-derivatives","BTCF0:USTF0",1755201573140,0.1310705,118090.0,118080.0,1.43981444]
["bitfinex-derivatives","BTCF0:USTF0",1755201574445,0.1310705,118090.0,118080.0,1.43881444]
["bitfinex-derivatives","BTCF0:USTF0",1755201574648,0.1310705,118090.0,118080.0,0.64405444]
["bitfinex-derivatives","BTCF0:USTF0",1755201574941,0.1310705,118090.0,118080.0,1.43985444]
["bitfinex-derivatives","BTCF0:USTF0",1755201575345,0.1310705,118090.0,118080.0,0.65802444]
["bitfinex-derivatives","BTCF0:USTF0",1755201575643,0.1310705,118090.0,118080.0,1.45282444]
["bitfinex-derivatives","BTCF0:USTF0",1755201576845,0.3385182,118100.0,118090.0,0.0846305]
["bitfinex-derivatives","BTCF0:USTF0",1755201577035,0.3849582,118100.0,118090.0,0.4665105]
["bitfinex-derivatives","BTCF0:USTF0",1755201577236,0.40264081,118100.0,118090.0,0.4665105]
["bitfinex-derivatives","BTCF0:USTF0",1755201577436,0.53158081,118100.0,118090.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1755201577633,0.59912081,118100.0,118090.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755201578448,1.10267654,118100.0,118090.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755201578756,0.3275507,118090.0,118080.0,1.26147374]
["bitfinex-derivatives","BTCF0:USTF0",1755201579043,0.34523331,118090.0,118080.0,1.19057224]
["bitfinex-derivatives","BTCF0:USTF0",1755201579433,0.34523331,118090.0,118080.0,1.19173209]
["bitfinex-derivatives","BTCF0:USTF0",1755201579845,0.34523331,118090.0,118080.0,1.17876209]
["bitfinex-derivatives","BTCF0:USTF0",1755201580147,1.20958904,118090.0,118080.0,0.81572209]
["bitfinex-derivatives","BTCF0:USTF0",1755201580344,0.70603331,118090.0,118080.0,0.81572209]
["bitfinex-derivatives","BTCF0:USTF0",1755201580846,1.20958904,118090.0,118080.0,0.81572209]
["bitfinex-derivatives","BTCF0:USTF0",1755201581052,1.20958904,118090.0,118080.0,0.81672209]
["bitfinex-derivatives","BTCF0:USTF0",1755201581456,1.21058904,118090.0,118080.0,0.81672209]
["bitfinex-derivatives","BTCF0:USTF0",1755201581644,1.21138904,118090.0,118080.0,0.02040209]
["bitfinex-derivatives","BTCF0:USTF0",1755201581851,1.21138904,118090.0,118080.0,0.81560209]
["bitfinex-derivatives","BTCF0:USTF0",1755201582052,1.2189107,118090.0,118080.0,0.02040209]
["bitfinex-derivatives","BTCF0:USTF0",1755201582357,1.2209107,118090.0,118080.0,0.81560209]
["bitfinex-derivatives","BTCF0:USTF0",1755201582857,0.3275723,118060.0,118050.0,1.81304513]
["bitfinex-derivatives","BTCF0:USTF0",1755201583044,0.3275723,118060.0,118050.0,2.60840513]
["bitfinex-derivatives","BTCF0:USTF0",1755201583244,0.0846677,118040.0,118030.0,0.614812]
["bitfinex-derivatives","BTCF0:USTF0",1755201583448,0.27096622,118060.0,118050.0,0.0846595]
["bitfinex-derivatives","BTCF0:USTF0",1755201583649,0.33525235,118060.0,118050.0,1.2617795]
["bitfinex-derivatives","BTCF0:USTF0",1755201583841,0.31825243,118060.0,118050.0,1.2617795]
["bitfinex-derivatives","BTCF0:USTF0",1755201584048,0.31825243,118060.0,118050.0,1.2637795]
["bitfinex-derivatives","BTCF0:USTF0",1755201584750,0.48360243,118060.0,118050.0,1.2647795]
["bitfinex-derivatives","BTCF0:USTF0",1755201584950,0.48360243,118060.0,118050.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755201585146,0.51473243,118060.0,118050.0,1.17201]
["bitfinex-derivatives","BTCF0:USTF0",1755201585363,1.38008816,118060.0,118050.0,0.80921]
["bitfinex-derivatives","BTCF0:USTF0",1755201585654,1.38008816,118060.0,118050.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1755201586547,1.44625221,118060.0,118050.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1755201586747,1.44625221,118060.0,118050.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1755201587555,1.08545221,118060.0,118050.0,0.8834595]
["bitfinex-derivatives","BTCF0:USTF0",1755201587957,0.51573243,118060.0,118050.0,0.8964295]
["bitfinex-derivatives","BTCF0:USTF0",1755201588256,1.01928816,118060.0,118050.0,0.8964295]
["bitfinex-derivatives","BTCF0:USTF0",1755201589156,0.14993863,118060.0,118050.0,1.2653395]
["bitfinex-derivatives","BTCF0:USTF0",1755201589358,0.06528613,118060.0,118050.0,1.2653395]
["bitfinex-derivatives","BTCF0:USTF0",1755201589561,0.14993863,118060.0,118050.0,1.2653395]
["bitfinex-derivatives","BTCF0:USTF0",1755201590355,0.20216863,118060.0,118050.0,1.2653395]
["bitfinex-derivatives","BTCF0:USTF0",1755201590558,0.20216863,118060.0,118050.0,1.2674995]
["bitfinex-derivatives","BTCF0:USTF0",1755201590759,0.20216863,118060.0,118050.0,0.4675395]
["bitfinex-derivatives","BTCF0:USTF0",1755201590961,0.20216863,118060.0,118050.0,1.2674195]
["bitfinex-derivatives","BTCF0:USTF0",1755201591460,0.34641863,118060.0,118050.0,0.4594295]
["bitfinex-derivatives","BTCF0:USTF0",1755201591759,0.34641863,118060.0,118050.0,1.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1755201592057,0.10349863,118060.0,118050.0,1.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1755201592252,0.27887863,118060.0,118050.0,1.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1755201592453,0.34641863,118060.0,118050.0,1.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1755201592760,0.84997436,118060.0,118050.0,1.2673795]
["bitfinex-derivatives","BTCF0:USTF0",1755201592960,0.34641863,118060.0,118050.0,1.2673795]
["bitfinex-derivatives","BTCF0:USTF0",1755201593260,0.34641863,118060.0,118050.0,1.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1755201593962,0.84997436,118060.0,118050.0,1.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1755201594452,0.84997436,118060.0,118050.0,1.2462995]
["bitfinex-derivatives","BTCF0:USTF0",1755201595254,0.34641863,118060.0,118050.0,0.0856595]
["bitfinex-derivatives","BTCF0:USTF0",1755201595456,0.24672863,118060.0,118050.0,1.2686295]
["bitfinex-derivatives","BTCF0:USTF0",1755201595653,0.21559863,118060.0,118050.0,1.27789968]
["bitfinex-derivatives","BTCF0:USTF0",1755201596060,0.31244863,118060.0,118050.0,1.27789968]
["bitfinex-derivatives","BTCF0:USTF0",1755201596259,0.01884613,118060.0,118050.0,1.27789968]
["bitfinex-derivatives","BTCF0:USTF0",1755201597255,0.001,118060.0,118050.0,1.44811568]
["bitfinex-derivatives","BTCF0:USTF0",1755201597459,0.001,118060.0,118050.0,1.95199141]
["bitfinex-derivatives","BTCF0:USTF0",1755201598562,0.1305686,118080.0,118070.0,0.0960157]
["bitfinex-derivatives","BTCF0:USTF0",1755201598759,0.14837071,118080.0,118070.0,0.91368588]
["bitfinex-derivatives","BTCF0:USTF0",1755201599061,0.84475644,118080.0,118070.0,0.90657588]
["bitfinex-derivatives","BTCF0:USTF0",1755201599255,0.84475644,118080.0,118070.0,0.82193018]
["bitfinex-derivatives","BTCF0:USTF0",1755201599451,0.84475644,118080.0,118070.0,0.81056018]
["bitfinex-derivatives","BTCF0:USTF0",1755201599656,0.84575644,118080.0,118070.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1755201599956,1.20655644,118080.0,118070.0,0.81056018]
["bitfinex-derivatives","BTCF0:USTF0",1755201600751,1.20655644,118080.0,118070.0,0.00116018]
["bitfinex-derivatives","BTCF0:USTF0",1755201601163,1.20855644,118080.0,118070.0,0.00116018]
["bitfinex-derivatives","BTCF0:USTF0",1755201601355,1.20935644,118080.0,118070.0,0.00116018]
["bitfinex-derivatives","BTCF0:USTF0",1755201601559,0.0846456,118070.0,118060.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1755201601752,1.20556344,118070.0,118060.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1755201601956,0.1806327,118060.0,118050.0,1.3397581]
["bitfinex-derivatives","BTCF0:USTF0",1755201602169,0.84477054,118060.0,118050.0,1.3397581]
["bitfinex-derivatives","BTCF0:USTF0",1755201602466,0.84477054,118060.0,118050.0,1.2550985]
["bitfinex-derivatives","BTCF0:USTF0",1755201602664,0.84477054,118060.0,118050.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755201603163,0.34121481,118060.0,118050.0,0.8942999]
["bitfinex-derivatives","BTCF0:USTF0",1755201603357,0.09222211,118060.0,118050.0,1.2735799]
["bitfinex-derivatives","BTCF0:USTF0",1755201603556,0.34121481,118060.0,118050.0,1.2664699]
["bitfinex-derivatives","BTCF0:USTF0",1755201603754,0.34121481,118060.0,118050.0,0.9066699]
["bitfinex-derivatives","BTCF0:USTF0",1755201604159,0.25656211,118060.0,118050.0,1.2674699]
["bitfinex-derivatives","BTCF0:USTF0",1755201604356,0.25656211,118060.0,118050.0,1.2745799]
["bitfinex-derivatives","BTCF0:USTF0",1755201604357,0.01780211,118060.0,118050.0,1.2745799]
["bitfinex-derivatives","BTCF0:USTF0",1755201604554,0.06392576,118070.0,118060.0,0.096023]
["bitfinex-derivatives","BTCF0:USTF0",1755201604762,0.06392576,118070.0,118060.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1755201604957,0.06392576,118070.0,118060.0,0.452563]
["bitfinex-derivatives","BTCF0:USTF0",1755201605157,0.14857156,118070.0,118060.0,0.452563]
["bitfinex-derivatives","BTCF0:USTF0",1755201605466,0.74897729,118070.0,118060.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1755201606060,0.74897729,118070.0,118060.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755201606260,1.10977729,118070.0,118060.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755201606468,0.2274329,118060.0,118050.0,0.1693155]
["bitfinex-derivatives","BTCF0:USTF0",1755201606768,0.80966814,118060.0,118050.0,0.8942956]
["bitfinex-derivatives","BTCF0:USTF0",1755201606954,0.2274399,118050.0,118040.0,1.4256804]
["bitfinex-derivatives","BTCF0:USTF0",1755201607155,0.74899139,118050.0,118040.0,2.2350804]
["bitfinex-derivatives","BTCF0:USTF0",1755201607468,0.74899139,118050.0,118040.0,1.98108]
["bitfinex-derivatives","BTCF0:USTF0",1755201607664,1.10979139,118050.0,118040.0,1.98108]
["bitfinex-derivatives","BTCF0:USTF0",1755201608267,1.10979139,118050.0,118040.0,1.17168]
["bitfinex-derivatives","BTCF0:USTF0",1755201608466,1.17047514,118050.0,118040.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755201608661,1.17127514,118050.0,118040.0,0.79013672]
["bitfinex-derivatives","BTCF0:USTF0",1755201609157,0.1815243,118030.0,118020.0,0.5301622]
["bitfinex-derivatives","BTCF0:USTF0",1755201609364,0.74900579,118030.0,118020.0,1.0322522]
["bitfinex-derivatives","BTCF0:USTF0",1755201609668,1.10980579,118030.0,118020.0,1.03341234]
["bitfinex-derivatives","BTCF0:USTF0",1755201610072,0.60625006,118030.0,118020.0,1.03341234]
["bitfinex-derivatives","BTCF0:USTF0",1755201610369,0.60625006,118030.0,118020.0,1.07083234]
["bitfinex-derivatives","BTCF0:USTF0",1755201610569,0.24545006,118030.0,118020.0,1.07483234]
["bitfinex-derivatives","BTCF0:USTF0",1755201610772,0.19330006,118030.0,118020.0,1.07483234]
["bitfinex-derivatives","BTCF0:USTF0",1755201611170,0.74900579,118030.0,118020.0,1.03741234]
["bitfinex-derivatives","BTCF0:USTF0",1755201611666,0.74900579,118030.0,118020.0,1.03641234]
["bitfinex-derivatives","BTCF0:USTF0",1755201612071,0.24545006,118030.0,118020.0,1.07383234]
["bitfinex-derivatives","BTCF0:USTF0",1755201612274,0.24545006,118030.0,118020.0,1.07183234]
["bitfinex-derivatives","BTCF0:USTF0",1755201612673,0.24545006,118030.0,118020.0,1.03441234]
["bitfinex-derivatives","BTCF0:USTF0",1755201612872,1.10980579,118030.0,118020.0,1.03441234]
["bitfinex-derivatives","BTCF0:USTF0",1755201613873,0.60625006,118030.0,118020.0,1.03441234]
["bitfinex-derivatives","BTCF0:USTF0",1755201614077,0.74900579,118030.0,118020.0,1.03441234]
["bitfinex-derivatives","BTCF0:USTF0",1755201614980,0.24545006,118030.0,118020.0,0.89680164]
["bitfinex-derivatives","BTCF0:USTF0",1755201615180,0.74900579,118030.0,118020.0,0.95017164]
["bitfinex-derivatives","BTCF0:USTF0",1755201615471,0.74900579,118030.0,118020.0,0.81257923]
["bitfinex-derivatives","BTCF0:USTF0",1755201615678,1.10980579,118030.0,118020.0,0.81257923]
["bitfinex-derivatives","BTCF0:USTF0",1755201616181,1.10980579,118030.0,118020.0,0.89726073]
["bitfinex-derivatives","BTCF0:USTF0",1755201616369,1.10980579,118030.0,118020.0,0.95063073]
["bitfinex-derivatives","BTCF0:USTF0",1755201617983,1.17832349,118030.0,118020.0,0.95063073]
["bitfinex-derivatives","BTCF0:USTF0",1755201618378,1.10980579,118030.0,118020.0,0.98805073]
["bitfinex-derivatives","BTCF0:USTF0",1755201619686,1.10980579,118030.0,118020.0,0.95063073]
["bitfinex-derivatives","BTCF0:USTF0",1755201620183,1.10980579,118030.0,118020.0,1.01794073]
["bitfinex-derivatives","BTCF0:USTF0",1755201621188,0.70223006,118030.0,118020.0,0.98466073]
["bitfinex-derivatives","BTCF0:USTF0",1755201621379,1.20578579,118030.0,118020.0,1.01794073]
["bitfinex-derivatives","BTCF0:USTF0",1755201621688,1.20578579,118030.0,118020.0,0.95063073]
["bitfinex-derivatives","BTCF0:USTF0",1755201621985,1.20578579,118030.0,118020.0,1.01794073]
["bitfinex-derivatives","BTCF0:USTF0",1755201622180,1.20578579,118030.0,118020.0,1.05536073]
["bitfinex-derivatives","BTCF0:USTF0",1755201622181,0.84498579,118030.0,118020.0,1.05536073]
["bitfinex-derivatives","BTCF0:USTF0",1755201622580,0.84498579,118030.0,118020.0,1.01794073]
["bitfinex-derivatives","BTCF0:USTF0",1755201623692,0.84498579,118030.0,118020.0,1.05536073]
["bitfinex-derivatives","BTCF0:USTF0",1755201624304,0.84498579,118030.0,118020.0,1.01794073]
["bitfinex-derivatives","BTCF0:USTF0",1755201624497,1.20578579,118030.0,118020.0,0.00261923]
["bitfinex-derivatives","BTCF0:USTF0",1755201624804,0.084703,117990.0,117980.0,0.5303166]
["bitfinex-derivatives","BTCF0:USTF0",1755201624994,0.16710473,117990.0,117980.0,0.71375109]
["bitfinex-derivatives","BTCF0:USTF0",1755201625193,0.09435,118010.0,118000.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1755201625388,0.01802099,118010.0,118000.0,1.3453159]
["bitfinex-derivatives","BTCF0:USTF0",1755201625594,0.10270969,118010.0,118000.0,1.3453159]
["bitfinex-derivatives","BTCF0:USTF0",1755201625899,0.15226969,118010.0,118000.0,1.3453159]
["bitfinex-derivatives","BTCF0:USTF0",1755201626200,0.06758099,118010.0,118000.0,1.3445159]
["bitfinex-derivatives","BTCF0:USTF0",1755201626400,0.01802099,118010.0,118000.0,1.3453159]
["bitfinex-derivatives","BTCF0:USTF0",1755201627308,0.01802099,118010.0,118000.0,1.7061159]
["bitfinex-derivatives","BTCF0:USTF0",1755201628794,0.01802099,118010.0,118000.0,1.7053159]
["bitfinex-derivatives","BTCF0:USTF0",1755201628992,0.75534542,118010.0,118000.0,1.62062]
["bitfinex-derivatives","BTCF0:USTF0",1755201629203,0.75534542,118010.0,118000.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1755201630001,0.75534542,118010.0,117990.0,0.6523245]
["bitfinex-derivatives","BTCF0:USTF0",1755201630002,0.0847028,117990.0,117980.0,0.66107119]
["bitfinex-derivatives","BTCF0:USTF0",1755201630194,0.25180379,117990.0,117980.0,1.47179119]
["bitfinex-derivatives","BTCF0:USTF0",1755201630395,0.75535952,117990.0,117980.0,1.38708139]
["bitfinex-derivatives","BTCF0:USTF0",1755201630706,0.25180379,117990.0,117980.0,1.43896139]
["bitfinex-derivatives","BTCF0:USTF0",1755201631190,0.25180379,117990.0,117980.0,0.87132469]
["bitfinex-derivatives","BTCF0:USTF0",1755201631394,0.75535952,117990.0,117980.0,0.87132469]
["bitfinex-derivatives","BTCF0:USTF0",1755201631596,1.11615952,117990.0,117980.0,0.87132469]
["bitfinex-derivatives","BTCF0:USTF0",1755201631798,0.61260379,117990.0,117980.0,0.95803469]
["bitfinex-derivatives","BTCF0:USTF0",1755201631996,1.11615952,117990.0,117980.0,0.96003469]
["bitfinex-derivatives","BTCF0:USTF0",1755201632201,0.61260379,117990.0,117980.0,0.14931469]
["bitfinex-derivatives","BTCF0:USTF0",1755201632391,0.25180379,117990.0,117980.0,0.96027469]
["bitfinex-derivatives","BTCF0:USTF0",1755201632796,0.75535952,117990.0,117980.0,0.96027469]
["bitfinex-derivatives","BTCF0:USTF0",1755201632991,0.75535952,117990.0,117980.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755201633199,0.25180379,117990.0,117980.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755201633600,0.16710099,117990.0,117980.0,0.98907]
["bitfinex-derivatives","BTCF0:USTF0",1755201633794,0.2637487,118000.0,117980.0,1.5192857]
["bitfinex-derivatives","BTCF0:USTF0",1755201633996,0.32193832,118000.0,117990.0,0.1740028]
["bitfinex-derivatives","BTCF0:USTF0",1755201634202,0.23723622,118000.0,117990.0,0.1740028]
["bitfinex-derivatives","BTCF0:USTF0",1755201634409,0.01827752,118000.0,117990.0,0.5348028]
["bitfinex-derivatives","BTCF0:USTF0",1755201634805,0.1294751,118020.0,118010.0,0.0846885]
["bitfinex-derivatives","BTCF0:USTF0",1755201635108,0.21645734,118020.0,118010.0,0.9985085]
["bitfinex-derivatives","BTCF0:USTF0",1755201635402,0.77474307,118020.0,118010.0,0.1739885]
["bitfinex-derivatives","BTCF0:USTF0",1755201635605,0.77474307,118020.0,118010.0,0.1365685]
["bitfinex-derivatives","BTCF0:USTF0",1755201635804,0.27118734,118020.0,118010.0,0.1365685]
["bitfinex-derivatives","BTCF0:USTF0",1755201636110,0.77474307,118020.0,118010.0,0.1365685]
["bitfinex-derivatives","BTCF0:USTF0",1755201636300,0.77574307,118020.0,118010.0,0.1365685]
["bitfinex-derivatives","BTCF0:USTF0",1755201636901,0.77674307,118020.0,118010.0,0.1365685]
["bitfinex-derivatives","BTCF0:USTF0",1755201637101,0.08898224,118020.0,118010.0,0.1739885]
["bitfinex-derivatives","BTCF0:USTF0",1755201637310,0.03942224,118020.0,118010.0,0.1739885]
["bitfinex-derivatives","BTCF0:USTF0",1755201637510,0.08898224,118020.0,118010.0,0.1739885]
["bitfinex-derivatives","BTCF0:USTF0",1755201638213,0.15451986,118020.0,118010.0,0.1739885]
["bitfinex-derivatives","BTCF0:USTF0",1755201638411,0.06983856,118020.0,118010.0,0.5347885]
["bitfinex-derivatives","BTCF0:USTF0",1755201638808,0.02027856,118020.0,118010.0,0.5347885]
["bitfinex-derivatives","BTCF0:USTF0",1755201639512,0.01922166,118040.0,118030.0,0.0846741]
["bitfinex-derivatives","BTCF0:USTF0",1755201639706,0.01922166,118040.0,118030.0,0.9778641]
["bitfinex-derivatives","BTCF0:USTF0",1755201639707,0.06878166,118040.0,118030.0,0.9778641]
["bitfinex-derivatives","BTCF0:USTF0",1755201640108,0.06878166,118040.0,118030.0,1.3386641]
["bitfinex-derivatives","BTCF0:USTF0",1755201640711,0.01922166,118040.0,118030.0,1.3386641]
["bitfinex-derivatives","BTCF0:USTF0",1755201641209,0.02322166,118040.0,118030.0,1.3386641]
["bitfinex-derivatives","BTCF0:USTF0",1755201641612,0.02522166,118040.0,118030.0,1.3386641]
["bitfinex-derivatives","BTCF0:USTF0",1755201643813,0.02522166,118040.0,118030.0,1.40603702]
["bitfinex-derivatives","BTCF0:USTF0",1755201644015,0.02522166,118040.0,118030.0,1.3386641]
["bitfinex-derivatives","BTCF0:USTF0",1755201644204,0.02522166,118040.0,118030.0,1.23504]
["bitfinex-derivatives","BTCF0:USTF0",1755201644205,0.52877739,118040.0,118030.0,1.23504]
["bitfinex-derivatives","BTCF0:USTF0",1755201644407,0.76252439,118040.0,118030.0,1.3197142]
["bitfinex-derivatives","BTCF0:USTF0",1755201644815,0.76252439,118040.0,118030.0,1.23620053]
["bitfinex-derivatives","BTCF0:USTF0",1755201645014,0.61976866,118040.0,118030.0,0.87540053]
["bitfinex-derivatives","BTCF0:USTF0",1755201645210,0.76252439,118040.0,118030.0,0.87540053]
["bitfinex-derivatives","BTCF0:USTF0",1755201645611,0.76252439,118040.0,118030.0,0.05304053]
["bitfinex-derivatives","BTCF0:USTF0",1755201645822,1.12332439,118040.0,118030.0,0.83320053]
["bitfinex-derivatives","BTCF0:USTF0",1755201646023,1.12332439,118040.0,118030.0,0.83608053]
["bitfinex-derivatives","BTCF0:USTF0",1755201649713,0.61976866,118040.0,118030.0,0.88796053]
["bitfinex-derivatives","BTCF0:USTF0",1755201649910,1.12332439,118040.0,118030.0,0.88796053]
["bitfinex-derivatives","BTCF0:USTF0",1755201650115,0.05556,118040.0,118030.0,1.35138473]
["bitfinex-derivatives","BTCF0:USTF0",1755201650325,0.006,118040.0,118030.0,1.35138473]
["bitfinex-derivatives","BTCF0:USTF0",1755201650822,0.006,118040.0,118030.0,1.35084229]
["bitfinex-derivatives","BTCF0:USTF0",1755201651118,0.090667,118040.0,118030.0,1.35084229]
["bitfinex-derivatives","BTCF0:USTF0",1755201651322,0.68857273,118040.0,118030.0,1.33369229]
["bitfinex-derivatives","BTCF0:USTF0",1755201651517,0.76153862,118040.0,118030.0,0.49877229]
["bitfinex-derivatives","BTCF0:USTF0",1755201651723,1.12233862,118040.0,118030.0,0.97186978]
["bitfinex-derivatives","BTCF0:USTF0",1755201652708,0.76153862,118040.0,118030.0,0.97186978]
["bitfinex-derivatives","BTCF0:USTF0",1755201652913,0.76153862,118040.0,118030.0,0.88745307]
["bitfinex-derivatives","BTCF0:USTF0",1755201652914,1.12233862,118040.0,118030.0,0.88745307]
["bitfinex-derivatives","BTCF0:USTF0",1755201653115,1.12233862,118040.0,118030.0,0.97212757]
["bitfinex-derivatives","BTCF0:USTF0",1755201653317,1.12233862,118040.0,118030.0,0.9701945]
["bitfinex-derivatives","BTCF0:USTF0",1755201653524,1.12233862,118040.0,118030.0,0.97238513]
["bitfinex-derivatives","BTCF0:USTF0",1755201654017,1.03767162,118040.0,118030.0,0.97238513]
["bitfinex-derivatives","BTCF0:USTF0",1755201654219,0.67687162,118040.0,118030.0,0.97238513]
["bitfinex-derivatives","BTCF0:USTF0",1755201656127,0.67687162,118040.0,118030.0,0.97251536]
["bitfinex-derivatives","BTCF0:USTF0",1755201656810,0.67687162,118040.0,118030.0,1.33331536]
["bitfinex-derivatives","BTCF0:USTF0",1755201657015,0.02423589,118040.0,118030.0,1.35046536]
["bitfinex-derivatives","BTCF0:USTF0",1755201657519,0.07195589,118040.0,118030.0,1.35046536]
["bitfinex-derivatives","BTCF0:USTF0",1755201659120,0.02423589,118040.0,118030.0,1.35046536]
["bitfinex-derivatives","BTCF0:USTF0",1755201660116,0.02423589,118040.0,118030.0,2.02346108]
["bitfinex-derivatives","BTCF0:USTF0",1755201660318,0.04772,118060.0,118030.0,2.02346108]
["bitfinex-derivatives","BTCF0:USTF0",1755201660319,0.06062865,118060.0,118050.0,0.1961205]
["bitfinex-derivatives","BTCF0:USTF0",1755201660525,0.06056368,118070.0,118060.0,0.1386733]
["bitfinex-derivatives","BTCF0:USTF0",1755201660719,0.10828368,118080.0,118070.0,0.1386661]
["bitfinex-derivatives","BTCF0:USTF0",1755201661033,0.06056368,118080.0,118070.0,1.3304261]
["bitfinex-derivatives","BTCF0:USTF0",1755201661324,0.12362055,118100.0,118090.0,0.1386518]
["bitfinex-derivatives","BTCF0:USTF0",1755201661524,0.04772,118100.0,118090.0,0.9696918]
["bitfinex-derivatives","BTCF0:USTF0",1755201661726,1.09098033,118100.0,118090.0,0.9696918]
["bitfinex-derivatives","BTCF0:USTF0",1755201661919,1.00635573,118100.0,118090.0,0.9696918]
["bitfinex-derivatives","BTCF0:USTF0",1755201662120,1.09098033,118100.0,118090.0,0.97201266]
["bitfinex-derivatives","BTCF0:USTF0",1755201662331,1.09098033,118100.0,118090.0,0.83336086]
["bitfinex-derivatives","BTCF0:USTF0",1755201662625,0.2539043,118090.0,118080.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755201662815,1.19409512,118090.0,118080.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755201663218,1.33609512,118090.0,118080.0,0.9153989]
["bitfinex-derivatives","BTCF0:USTF0",1755201663516,1.25145772,118090.0,118080.0,0.9153989]
["bitfinex-derivatives","BTCF0:USTF0",1755201663724,0.72139082,118090.0,118080.0,0.9694189]
["bitfinex-derivatives","BTCF0:USTF0",1755201664227,0.12355509,118090.0,118080.0,1.3302189]
["bitfinex-derivatives","BTCF0:USTF0",1755201664726,0.05072,118100.0,118090.0,0.1386516]
["bitfinex-derivatives","BTCF0:USTF0",1755201664917,0.04972,118100.0,118090.0,0.4994516]
["bitfinex-derivatives","BTCF0:USTF0",1755201665325,1e-07,118100.0,118090.0,0.5002516]
["bitfinex-derivatives","BTCF0:USTF0",1755201665828,0.14273689,118110.0,118100.0,0.1386444]
["bitfinex-derivatives","BTCF0:USTF0",1755201665829,0.0669018,118110.0,118100.0,0.1386444]
["bitfinex-derivatives","BTCF0:USTF0",1755201666032,0.0669018,118110.0,118100.0,1.3305644]
["bitfinex-derivatives","BTCF0:USTF0",1755201666033,0.0191818,118110.0,118100.0,1.3305644]
["bitfinex-derivatives","BTCF0:USTF0",1755201666224,0.09501689,118110.0,118100.0,1.3305644]
["bitfinex-derivatives","BTCF0:USTF0",1755201666419,0.0191818,118110.0,118100.0,1.3305644]
["bitfinex-derivatives","BTCF0:USTF0",1755201666927,0.0669018,118110.0,118100.0,1.33172412]
["bitfinex-derivatives","BTCF0:USTF0",1755201667127,0.14273689,118110.0,118100.0,1.33272412]
["bitfinex-derivatives","BTCF0:USTF0",1755201667629,0.0669018,118110.0,118100.0,1.33272412]
["bitfinex-derivatives","BTCF0:USTF0",1755201667826,0.74057262,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201668131,0.66473753,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201668634,0.1611818,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201669126,0.66473753,118110.0,118100.0,1.27806412]
["bitfinex-derivatives","BTCF0:USTF0",1755201669331,0.66473753,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201669531,0.61541753,118110.0,118100.0,1.27806412]
["bitfinex-derivatives","BTCF0:USTF0",1755201669830,0.66473753,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201670732,0.72531638,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201671126,0.72531638,118110.0,118100.0,1.27806412]
["bitfinex-derivatives","BTCF0:USTF0",1755201671325,0.66473753,118110.0,118100.0,1.33208412]
["bitfinex-derivatives","BTCF0:USTF0",1755201671730,1.11095533,118110.0,118100.0,0.83163972]
["bitfinex-derivatives","BTCF0:USTF0",1755201672232,1.20467213,118110.0,118100.0,0.83163972]
["bitfinex-derivatives","BTCF0:USTF0",1755201672434,1.12883704,118110.0,118100.0,0.91626472]
["bitfinex-derivatives","BTCF0:USTF0",1755201672726,1.20454036,118110.0,118100.0,0.84762814]
["bitfinex-derivatives","BTCF0:USTF0",1755201673032,1.10074076,118110.0,118100.0,0.84762814]
["bitfinex-derivatives","BTCF0:USTF0",1755201673231,1.10074076,118110.0,118100.0,0.84862814]
["bitfinex-derivatives","BTCF0:USTF0",1755201673836,1.10074076,118110.0,118100.0,0.76400314]
["bitfinex-derivatives","BTCF0:USTF0",1755201674133,1.02503744,118110.0,118100.0,0.76400314]
["bitfinex-derivatives","BTCF0:USTF0",1755201674336,1.02503744,118110.0,118100.0,0.84862814]
["bitfinex-derivatives","BTCF0:USTF0",1755201675329,1.02423744,118110.0,118100.0,0.84862814]
["bitfinex-derivatives","BTCF0:USTF0",1755201675529,1.10965524,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201675838,1.54755175,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755201676129,0.2185805,118100.0,118080.0,0.0846365]
["bitfinex-derivatives","BTCF0:USTF0",1755201676434,0.142,118070.0,118060.0,0.2539545]
["bitfinex-derivatives","BTCF0:USTF0",1755201676628,1.02423744,118070.0,118060.0,0.2539545]
["bitfinex-derivatives","BTCF0:USTF0",1755201677032,1.10888394,118070.0,118060.0,0.9146897]
["bitfinex-derivatives","BTCF0:USTF0",1755201677826,1.02423744,118070.0,118060.0,0.9146897]
["bitfinex-derivatives","BTCF0:USTF0",1755201678631,1.10888394,118070.0,118060.0,0.9146897]
["bitfinex-derivatives","BTCF0:USTF0",1755201678830,1.10888394,118070.0,118060.0,0.9166897]
["bitfinex-derivatives","BTCF0:USTF0",1755201679436,1.10888394,118070.0,118060.0,0.9196897]
["bitfinex-derivatives","BTCF0:USTF0",1755201679835,1.02423744,118070.0,118060.0,0.9196897]
["bitfinex-derivatives","BTCF0:USTF0",1755201680041,1.02423744,118070.0,118060.0,0.0896497]
["bitfinex-derivatives","BTCF0:USTF0",1755201680231,1.10888394,118070.0,118060.0,0.0896497]
["bitfinex-derivatives","BTCF0:USTF0",1755201680432,1.02423744,118070.0,118060.0,0.0896497]
["bitfinex-derivatives","BTCF0:USTF0",1755201681533,1.46968394,118070.0,118060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755201681842,1.46968394,118070.0,118060.0,0.0896537]
["bitfinex-derivatives","BTCF0:USTF0",1755201682041,0.142,118050.0,118040.0,0.2539932]
["bitfinex-derivatives","BTCF0:USTF0",1755201682242,0.66343744,118050.0,118040.0,1.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1755201683329,0.66343744,118050.0,118040.0,1.1428132]
["bitfinex-derivatives","BTCF0:USTF0",1755201683539,0.66343744,118050.0,118040.0,1.1488132]
["bitfinex-derivatives","BTCF0:USTF0",1755201684341,0.15988171,118050.0,118040.0,1.1488132]
["bitfinex-derivatives","BTCF0:USTF0",1755201684542,0.66343744,118050.0,118040.0,1.1488132]
["bitfinex-derivatives","BTCF0:USTF0",1755201685042,0.66343744,118050.0,118040.0,1.0947932]
["bitfinex-derivatives","BTCF0:USTF0",1755201685043,0.15988171,118050.0,118040.0,1.0947932]
["bitfinex-derivatives","BTCF0:USTF0",1755201685343,0.66343744,118050.0,118040.0,1.1440732]
["bitfinex-derivatives","BTCF0:USTF0",1755201686738,0.66343744,118050.0,118040.0,0.3132732]
["bitfinex-derivatives","BTCF0:USTF0",1755201686933,0.66343744,118050.0,118040.0,1.1446332]
["bitfinex-derivatives","BTCF0:USTF0",1755201687536,0.25485171,118050.0,118040.0,1.1446332]
["bitfinex-derivatives","BTCF0:USTF0",1755201687738,0.70908744,118050.0,118040.0,1.1456332]
["bitfinex-derivatives","BTCF0:USTF0",1755201687936,0.59759744,118050.0,118040.0,1.1456332]
["bitfinex-derivatives","BTCF0:USTF0",1755201688137,0.64269744,118050.0,118040.0,1.1456332]
["bitfinex-derivatives","BTCF0:USTF0",1755201688441,1e-08,118050.0,118040.0,2.42685293]
["bitfinex-derivatives","BTCF0:USTF0",1755201689147,1e-08,118050.0,118040.0,1.5530732]
["bitfinex-derivatives","BTCF0:USTF0",1755201690736,1e-08,118050.0,118040.0,1.5538732]
["bitfinex-derivatives","BTCF0:USTF0",1755201691341,1e-08,118050.0,118040.0,1.5530732]
["bitfinex-derivatives","BTCF0:USTF0",1755201691536,0.04920001,118050.0,118040.0,1.5530732]
["bitfinex-derivatives","BTCF0:USTF0",1755201691737,1e-08,118050.0,118040.0,1.5530732]
["bitfinex-derivatives","BTCF0:USTF0",1755201691944,1e-08,118050.0,118040.0,1.4561532]
["bitfinex-derivatives","BTCF0:USTF0",1755201692747,0.04920001,118050.0,118040.0,1.4561532]
["bitfinex-derivatives","BTCF0:USTF0",1755201693043,0.55275574,118050.0,118040.0,0.6724332]
["bitfinex-derivatives","BTCF0:USTF0",1755201693346,0.14323001,118050.0,118040.0,1.5029932]
["bitfinex-derivatives","BTCF0:USTF0",1755201693546,0.14323001,118050.0,118040.0,0.6724332]
["bitfinex-derivatives","BTCF0:USTF0",1755201693749,0.64678574,118050.0,118040.0,1.5027532]
["bitfinex-derivatives","BTCF0:USTF0",1755201694338,0.64678574,118050.0,118040.0,1.4551132]
["bitfinex-derivatives","BTCF0:USTF0",1755201694541,0.64678574,118050.0,118040.0,0.4554629]
["bitfinex-derivatives","BTCF0:USTF0",1755201694845,0.64678574,118050.0,118040.0,0.9249829]
["bitfinex-derivatives","BTCF0:USTF0",1755201698047,0.01876259,118080.0,118070.0,0.0846469]
["bitfinex-derivatives","BTCF0:USTF0",1755201698250,0.01876259,118080.0,118070.0,1.3232869]
["bitfinex-derivatives","BTCF0:USTF0",1755201698640,0.06796259,118080.0,118070.0,1.3232869]
["bitfinex-derivatives","BTCF0:USTF0",1755201699147,0.66554832,118080.0,118070.0,1.3232869]
["bitfinex-derivatives","BTCF0:USTF0",1755201699452,0.66554832,118080.0,118070.0,1.3242869]
["bitfinex-derivatives","BTCF0:USTF0",1755201699453,0.64678573,118080.0,118070.0,1.3242869]
["bitfinex-derivatives","BTCF0:USTF0",1755201700246,0.14323,118080.0,118070.0,1.3252869]
["bitfinex-derivatives","BTCF0:USTF0",1755201701153,0.0943,118090.0,118080.0,0.1322809]
["bitfinex-derivatives","BTCF0:USTF0",1755201701545,0.64678573,118090.0,118080.0,0.1322809]
["bitfinex-derivatives","BTCF0:USTF0",1755201701745,0.64678573,118090.0,118080.0,0.0846409]
["bitfinex-derivatives","BTCF0:USTF0",1755201702056,0.64678573,118090.0,118080.0,0.9150809]
["bitfinex-derivatives","BTCF0:USTF0",1755201702244,0.73141933,118090.0,118080.0,0.9150809]
["bitfinex-derivatives","BTCF0:USTF0",1755201702444,1.09221933,118090.0,118080.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755201702644,1.09221933,118090.0,118080.0,0.9150807]
["bitfinex-derivatives","BTCF0:USTF0",1755201702947,1.00758573,118090.0,118080.0,0.91621336]
["bitfinex-derivatives","BTCF0:USTF0",1755201703444,0.14323,118090.0,118080.0,0.96385336]
["bitfinex-derivatives","BTCF0:USTF0",1755201704354,0.0943,118090.0,118080.0,0.96385336]
["bitfinex-derivatives","BTCF0:USTF0",1755201704653,0.3125316,118070.0,118060.0,0.0846559]
["bitfinex-derivatives","BTCF0:USTF0",1755201704858,1.26154233,118070.0,118060.0,0.9152559]
["bitfinex-derivatives","BTCF0:USTF0",1755201705048,1.09223443,118070.0,118060.0,0.9152559]
["bitfinex-derivatives","BTCF0:USTF0",1755201705244,0.42138956,118080.0,118060.0,0.9628959]
["bitfinex-derivatives","BTCF0:USTF0",1755201705454,0.0943,118080.0,118070.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1755201705750,0.52294404,118090.0,118080.0,0.1322816]
["bitfinex-derivatives","BTCF0:USTF0",1755201705949,0.0846416,118080.0,118070.0,0.3385856]
["bitfinex-derivatives","BTCF0:USTF0",1755201706154,0.14323,118080.0,118070.0,1.2166256]
["bitfinex-derivatives","BTCF0:USTF0",1755201706553,0.2278723,118080.0,118070.0,1.2166256]
["bitfinex-derivatives","BTCF0:USTF0",1755201706946,0.14323,118080.0,118070.0,1.2166256]
["bitfinex-derivatives","BTCF0:USTF0",1755201707146,0.0943,118080.0,118070.0,1.2176256]
["bitfinex-derivatives","BTCF0:USTF0",1755201707453,0.5835336,118090.0,118080.0,0.1322831]
["bitfinex-derivatives","BTCF0:USTF0",1755201707756,0.60757994,118090.0,118080.0,0.1322831]
["bitfinex-derivatives","BTCF0:USTF0",1755201708345,0.5886659,118090.0,118080.0,0.1322831]
["bitfinex-derivatives","BTCF0:USTF0",1755201708957,0.0846431,118080.0,118070.0,1.5774256]
["bitfinex-derivatives","BTCF0:USTF0",1755201709149,1.20291713,118090.0,118080.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1755201709548,0.0846431,118080.0,118070.0,1.2166256]
["bitfinex-derivatives","BTCF0:USTF0",1755201709755,0.2278731,118080.0,118070.0,1.2166256]
["bitfinex-derivatives","BTCF0:USTF0",1755201710149,0.2453293,118080.0,118070.0,1.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1755201710653,1.10968503,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755201711155,1.10968503,118080.0,118070.0,0.0866506]
["bitfinex-derivatives","BTCF0:USTF0",1755201711855,0.0666562,118080.0,118070.0,0.1342906]
["bitfinex-derivatives","BTCF0:USTF0",1755201712154,0.1512996,118080.0,118070.0,0.1342906]
["bitfinex-derivatives","BTCF0:USTF0",1755201712348,0.6061296,118080.0,118070.0,0.1342906]
["bitfinex-derivatives","BTCF0:USTF0",1755201712546,0.1606862,118080.0,118070.0,0.13545049]
["bitfinex-derivatives","BTCF0:USTF0",1755201712961,0.0174562,118080.0,118070.0,0.49625049]
["bitfinex-derivatives","BTCF0:USTF0",1755201713465,0.0666562,118080.0,118070.0,0.13545049]
["bitfinex-derivatives","BTCF0:USTF0",1755201713955,0.1606862,118080.0,118070.0,0.13545049]
["bitfinex-derivatives","BTCF0:USTF0",1755201715264,0.6061296,118080.0,118070.0,0.08781049]
["bitfinex-derivatives","BTCF0:USTF0",1755201715855,0.6061296,118080.0,118070.0,0.91633049]
["bitfinex-derivatives","BTCF0:USTF0",1755201716862,0.6061296,118080.0,118070.0,0.96405049]
["bitfinex-derivatives","BTCF0:USTF0",1755201717263,0.6061296,118080.0,118070.0,0.91633049]
["bitfinex-derivatives","BTCF0:USTF0",1755201718460,0.6061296,118080.0,118070.0,0.96405049]
["bitfinex-derivatives","BTCF0:USTF0",1755201718665,0.6061296,118080.0,118070.0,0.96410343]
["bitfinex-derivatives","BTCF0:USTF0",1755201720160,0.7004196,118080.0,118070.0,0.99570343]
["bitfinex-derivatives","BTCF0:USTF0",1755201720558,0.7004196,118080.0,118070.0,0.94798343]
["bitfinex-derivatives","BTCF0:USTF0",1755201721667,0.7004196,118080.0,118070.0,0.94843289]
["bitfinex-derivatives","BTCF0:USTF0",1755201722766,0.7004196,118080.0,118070.0,0.94888235]
["bitfinex-derivatives","BTCF0:USTF0",1755201723968,0.7004196,118080.0,118070.0,0.94909038]
["bitfinex-derivatives","BTCF0:USTF0",1755201724260,0.7004196,118080.0,118070.0,0.94909118]
["bitfinex-derivatives","BTCF0:USTF0",1755201724465,1.20397533,118080.0,118070.0,0.94909118]
["bitfinex-derivatives","BTCF0:USTF0",1755201724669,0.7004196,118080.0,118070.0,0.94909118]
["bitfinex-derivatives","BTCF0:USTF0",1755201725459,1.20397533,118080.0,118070.0,0.00431978]
["bitfinex-derivatives","BTCF0:USTF0",1755201725664,1.20397533,118080.0,118070.0,0.91641118]
["bitfinex-derivatives","BTCF0:USTF0",1755201726960,0.7004196,118080.0,118070.0,0.91641118]
["bitfinex-derivatives","BTCF0:USTF0",1755201727160,1.2040022,118080.0,118070.0,0.94801118]
["bitfinex-derivatives","BTCF0:USTF0",1755201727666,0.70044647,118080.0,118070.0,0.94801118]
["bitfinex-derivatives","BTCF0:USTF0",1755201727868,1.2040022,118080.0,118070.0,0.94801118]
["bitfinex-derivatives","BTCF0:USTF0",1755201728166,0.25532307,118080.0,118070.0,0.99573118]
["bitfinex-derivatives","BTCF0:USTF0",1755201728371,0.09595307,118080.0,118070.0,0.99573118]
["bitfinex-derivatives","BTCF0:USTF0",1755201728665,0.01748307,118080.0,118070.0,0.99573118]
["bitfinex-derivatives","BTCF0:USTF0",1755201729554,0.01748307,118080.0,118070.0,0.99596005]
["bitfinex-derivatives","BTCF0:USTF0",1755201729773,0.01748307,118080.0,118070.0,1.35756005]
["bitfinex-derivatives","BTCF0:USTF0",1755201730969,0.01748307,118080.0,118070.0,1.35676005]
["bitfinex-derivatives","BTCF0:USTF0",1755201731962,0.01748307,118080.0,118070.0,1.35698854]
["bitfinex-derivatives","BTCF0:USTF0",1755201732471,0.01748307,118080.0,118070.0,1.35708254]
["bitfinex-derivatives","BTCF0:USTF0",1755201734776,0.66630737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201735172,0.09333307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201735474,0.01748307,118080.0,118070.0,1.35616254]
["bitfinex-derivatives","BTCF0:USTF0",1755201735668,0.01748307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201736478,0.14870737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201736672,0.19369737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201736869,0.24294737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201737276,0.27221737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201737473,0.33723737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201737679,0.33723737,118080.0,118070.0,0.94764254]
["bitfinex-derivatives","BTCF0:USTF0",1755201738179,0.13139737,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201738478,0.09333307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201738772,0.06406307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201739376,0.01748307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201739769,0.01748307,118080.0,118070.0,1.35616254]
["bitfinex-derivatives","BTCF0:USTF0",1755201740670,0.01748307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201740866,0.14870747,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201741064,0.27221747,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201741275,0.63301747,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201741772,0.69803747,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201741972,0.69803747,118080.0,118070.0,0.94764254]
["bitfinex-derivatives","BTCF0:USTF0",1755201742673,0.22296747,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201742876,0.13832307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201743367,0.01748307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201743872,0.13832307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201744073,0.18757307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201744269,0.09333307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201744472,0.01748307,118080.0,118070.0,1.35616254]
["bitfinex-derivatives","BTCF0:USTF0",1755201745181,0.01748307,118080.0,118070.0,0.99536254]
["bitfinex-derivatives","BTCF0:USTF0",1755201745474,0.01748307,118080.0,118070.0,0.94764254]
["bitfinex-derivatives","BTCF0:USTF0",1755201745680,0.27582707,118080.0,118070.0,0.99405254]
["bitfinex-derivatives","BTCF0:USTF0",1755201745875,0.33973707,118080.0,118070.0,0.94764254]
["bitfinex-derivatives","BTCF0:USTF0",1755201746082,0.33973707,118080.0,118070.0,0.99405254]
["bitfinex-derivatives","BTCF0:USTF0",1755201746684,0.70053707,118080.0,118070.0,0.99405254]
["bitfinex-derivatives","BTCF0:USTF0",1755201746982,0.70053707,118080.0,118070.0,0.99245254]
["bitfinex-derivatives","BTCF0:USTF0",1755201747383,0.70053707,118080.0,118070.0,0.94604254]
["bitfinex-derivatives","BTCF0:USTF0",1755201747580,1.2040928,118080.0,118070.0,0.08952214]
["bitfinex-derivatives","BTCF0:USTF0",1755201747784,1.2040928,118080.0,118070.0,0.91548214]
["bitfinex-derivatives","BTCF0:USTF0",1755201748578,1.2040928,118080.0,118070.0,0.08952154]
["bitfinex-derivatives","BTCF0:USTF0",1755201748779,1.2040928,118080.0,118070.0,0.91476154]
["bitfinex-derivatives","BTCF0:USTF0",1755201749083,1.26468236,118080.0,118070.0,0.91476154]
["bitfinex-derivatives","BTCF0:USTF0",1755201749478,1.26468236,118080.0,118070.0,0.94687154]
["bitfinex-derivatives","BTCF0:USTF0",1755201749879,0.76112663,118080.0,118070.0,0.94687154]
["bitfinex-derivatives","BTCF0:USTF0",1755201750084,1.26468236,118080.0,118070.0,0.99328154]
["bitfinex-derivatives","BTCF0:USTF0",1755201750279,1.26468236,118080.0,118070.0,0.94687154]
["bitfinex-derivatives","BTCF0:USTF0",1755201751083,1.2040928,118080.0,118070.0,0.94687154]
["bitfinex-derivatives","BTCF0:USTF0",1755201751482,1.26468236,118080.0,118070.0,0.94687154]
["bitfinex-derivatives","BTCF0:USTF0",1755201752285,1.2040928,118080.0,118070.0,0.94627154]
["bitfinex-derivatives","BTCF0:USTF0",1755201753287,1.2040928,118080.0,118070.0,0.12163154]
["bitfinex-derivatives","BTCF0:USTF0",1755201753486,1.2040928,118080.0,118070.0,0.94535154]
["bitfinex-derivatives","BTCF0:USTF0",1755201753788,1.2040928,118080.0,118070.0,0.12163154]
["bitfinex-derivatives","BTCF0:USTF0",1755201753987,1.2040928,118080.0,118070.0,0.94511154]
["bitfinex-derivatives","BTCF0:USTF0",1755201756487,1.2040928,118080.0,118070.0,0.12163154]
["bitfinex-derivatives","BTCF0:USTF0",1755201756688,1.05933796,118080.0,118070.0,0.94419154]
["bitfinex-derivatives","BTCF0:USTF0",1755201756888,1.05933796,118080.0,118070.0,0.12163154]
["bitfinex-derivatives","BTCF0:USTF0",1755201757091,1.05933736,118080.0,118070.0,0.99060154]
["bitfinex-derivatives","BTCF0:USTF0",1755201759987,1.05933736,118080.0,118070.0,0.94419154]
["bitfinex-derivatives","BTCF0:USTF0",1755201765593,1.41813825,118080.0,118070.0,0.90960164]
["bitfinex-derivatives","BTCF0:USTF0",1755201765990,1.05933736,118080.0,118070.0,0.90960164]
["bitfinex-derivatives","BTCF0:USTF0",1755201768594,1.05933736,118080.0,118070.0,0.94171164]
["bitfinex-derivatives","BTCF0:USTF0",1755201768996,1.05933736,118080.0,118070.0,0.98812164]
["bitfinex-derivatives","BTCF0:USTF0",1755201770288,1.05933736,118080.0,118070.0,0.94171164]
["bitfinex-derivatives","BTCF0:USTF0",1755201770713,1.05933736,118080.0,118070.0,0.98812164]
["bitfinex-derivatives","BTCF0:USTF0",1755201773404,0.70053647,118080.0,118070.0,0.98812164]
["bitfinex-derivatives","BTCF0:USTF0",1755201773598,0.37828307,118080.0,118070.0,0.98892164]
["bitfinex-derivatives","BTCF0:USTF0",1755201773794,0.01748307,118080.0,118070.0,1.34772253]
["bitfinex-derivatives","BTCF0:USTF0",1755201773995,0.01748307,118080.0,118070.0,1.34972164]
["bitfinex-derivatives","BTCF0:USTF0",1755201775897,0.01748307,118080.0,118070.0,1.34892164]
["bitfinex-derivatives","BTCF0:USTF0",1755201779101,0.06486307,118080.0,118070.0,1.34892164]
["bitfinex-derivatives","BTCF0:USTF0",1755201780206,0.14950617,118080.0,118070.0,1.34892164]
["bitfinex-derivatives","BTCF0:USTF0",1755201780407,0.33324617,118080.0,118070.0,1.34892164]
["bitfinex-derivatives","BTCF0:USTF0",1755201780808,0.69404617,118080.0,118070.0,0.98812164]
["bitfinex-derivatives","BTCF0:USTF0",1755201781009,1.05284706,118080.0,118070.0,0.98812164]
["bitfinex-derivatives","BTCF0:USTF0",1755201781213,1.05284706,118080.0,118070.0,0.94171164]
["bitfinex-derivatives","BTCF0:USTF0",1755201781903,1.05284706,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201783811,0.96820396,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201784108,0.69404617,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201784316,0.64397617,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201784818,0.69404617,118080.0,118070.0,0.99673585]
["bitfinex-derivatives","BTCF0:USTF0",1755201785117,0.60940307,118080.0,118070.0,0.99673585]
["bitfinex-derivatives","BTCF0:USTF0",1755201785518,0.69404617,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201786117,0.60940307,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201786313,0.24860307,118080.0,118070.0,1.34888164]
["bitfinex-derivatives","BTCF0:USTF0",1755201786714,0.33324617,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201788327,0.24860307,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201788519,0.60740396,118080.0,118070.0,0.98808164]
["bitfinex-derivatives","BTCF0:USTF0",1755201788713,0.01748307,118080.0,118070.0,1.34688253]
["bitfinex-derivatives","BTCF0:USTF0",1755201789112,0.01748307,118080.0,118070.0,1.70768253]
["bitfinex-derivatives","BTCF0:USTF0",1755201789313,0.47799,118100.0,118090.0,0.162006]
["bitfinex-derivatives","BTCF0:USTF0",1755201789614,0.6126888,118100.0,118090.0,0.98243714]
["bitfinex-derivatives","BTCF0:USTF0",1755201789926,0.3157488,118100.0,118090.0,0.98243714]
["bitfinex-derivatives","BTCF0:USTF0",1755201790611,0.3167488,118100.0,118090.0,0.98243714]
["bitfinex-derivatives","BTCF0:USTF0",1755201791529,0.67654969,118100.0,118090.0,0.98243714]
["bitfinex-derivatives","BTCF0:USTF0",1755201791824,0.6851907,118100.0,118090.0,0.98243714]
["bitfinex-derivatives","BTCF0:USTF0",1755201792021,0.19169101,118100.0,118090.0,0.98243714]
["bitfinex-derivatives","BTCF0:USTF0",1755201792222,0.19169101,118100.0,118090.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1755201792223,0.002,118100.0,118090.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1755201792521,0.12756941,118110.0,118090.0,1.99428723]
["bitfinex-derivatives","BTCF0:USTF0",1755201792716,0.28730101,118110.0,118100.0,0.1613488]
["bitfinex-derivatives","BTCF0:USTF0",1755201792921,0.37945101,118110.0,118100.0,0.1613488]
["bitfinex-derivatives","BTCF0:USTF0",1755201793118,0.29482941,118110.0,118100.0,0.1613488]
["bitfinex-derivatives","BTCF0:USTF0",1755201793319,0.37944901,118110.0,118100.0,0.1613488]
["bitfinex-derivatives","BTCF0:USTF0",1755201793520,0.44330901,118110.0,118100.0,0.16421994]
["bitfinex-derivatives","BTCF0:USTF0",1755201793819,0.35868941,118110.0,118100.0,0.16421994]
["bitfinex-derivatives","BTCF0:USTF0",1755201794017,0.36068941,118110.0,118100.0,0.16421994]
["bitfinex-derivatives","BTCF0:USTF0",1755201794524,0.8061105,118110.0,118100.0,0.16421994]
["bitfinex-derivatives","BTCF0:USTF0",1755201794824,0.8061105,118110.0,118100.0,0.98049994]
["bitfinex-derivatives","BTCF0:USTF0",1755201795126,1.1669105,118110.0,118100.0,0.03387114]
["bitfinex-derivatives","BTCF0:USTF0",1755201795330,1.1677105,118110.0,118100.0,0.81891114]
["bitfinex-derivatives","BTCF0:USTF0",1755201795520,1.10712094,118110.0,118100.0,0.00287114]
["bitfinex-derivatives","BTCF0:USTF0",1755201795715,1.10712094,118110.0,118100.0,0.81891114]
["bitfinex-derivatives","BTCF0:USTF0",1755201796021,1.1677105,118110.0,118100.0,0.90353844]
["bitfinex-derivatives","BTCF0:USTF0",1755201796228,1.10712094,118110.0,118100.0,0.00287114]
["bitfinex-derivatives","BTCF0:USTF0",1755201796526,1.10712094,118110.0,118100.0,0.81975114]
["bitfinex-derivatives","BTCF0:USTF0",1755201796723,1.10712094,118110.0,118100.0,0.90437854]
["bitfinex-derivatives","BTCF0:USTF0",1755201797224,1.1001171,118110.0,118100.0,0.81975114]
["bitfinex-derivatives","BTCF0:USTF0",1755201797417,1.1001171,118110.0,118100.0,0.90437854]
["bitfinex-derivatives","BTCF0:USTF0",1755201797623,1.03934109,118110.0,118100.0,0.90437854]
["bitfinex-derivatives","BTCF0:USTF0",1755201797817,0.74131834,118110.0,118100.0,0.90437854]
["bitfinex-derivatives","BTCF0:USTF0",1755201798019,1.10011923,118110.0,118100.0,0.90437854]
["bitfinex-derivatives","BTCF0:USTF0",1755201798325,1.10011923,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201798921,0.6805402,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201799430,1.03934109,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201800221,1.03934109,118110.0,118100.0,0.93537854]
["bitfinex-derivatives","BTCF0:USTF0",1755201800622,1.03934109,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201800822,0.3648,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201801019,0.5889502,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201801226,0.6166802,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201801527,0.69798908,118110.0,118100.0,0.98109854]
["bitfinex-derivatives","BTCF0:USTF0",1755201803625,1.05678997,118110.0,118100.0,0.93537854]
["bitfinex-derivatives","BTCF0:USTF0",1755201803826,1.12545756,118110.0,118100.0,0.90301854]
["bitfinex-derivatives","BTCF0:USTF0",1755201805230,1.12545756,118110.0,118100.0,0.93574854]
["bitfinex-derivatives","BTCF0:USTF0",1755201805630,1.12545756,118110.0,118100.0,0.98146854]
["bitfinex-derivatives","BTCF0:USTF0",1755201807936,0.76465756,118110.0,118100.0,0.98146854]
["bitfinex-derivatives","BTCF0:USTF0",1755201808130,0.16522647,118110.0,118100.0,0.98146854]
["bitfinex-derivatives","BTCF0:USTF0",1755201808533,0.16522647,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201809032,0.24984657,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201809227,0.25533647,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201809831,0.69875746,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201810230,0.73173746,118110.0,118100.0,0.98146854]
["bitfinex-derivatives","BTCF0:USTF0",1755201810735,0.28831647,118110.0,118100.0,0.98146854]
["bitfinex-derivatives","BTCF0:USTF0",1755201810931,0.02144888,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201811138,0.02144888,118110.0,118100.0,1.70186943]
["bitfinex-derivatives","BTCF0:USTF0",1755201811336,0.02144888,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201811934,0.06786888,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201814240,0.02144888,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201815142,0.06786888,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201817644,0.02144888,118110.0,118100.0,1.70106943]
["bitfinex-derivatives","BTCF0:USTF0",1755201821744,0.02144888,118110.0,118100.0,1.34226854]
["bitfinex-derivatives","BTCF0:USTF0",1755201821950,0.02144888,118110.0,118100.0,1.70106943]
["bitfinex-derivatives","BTCF0:USTF0",1755201822152,0.24534106,118130.0,118120.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1755201822339,0.74952569,118130.0,118120.0,0.9283427]
["bitfinex-derivatives","BTCF0:USTF0",1755201822536,1.11032569,118130.0,118120.0,0.93121384]
["bitfinex-derivatives","BTCF0:USTF0",1755201823450,1.11112569,118130.0,118120.0,0.81407114]
["bitfinex-derivatives","BTCF0:USTF0",1755201823753,1.46994051,118130.0,118120.0,0.81399114]
["bitfinex-derivatives","BTCF0:USTF0",1755201824045,1.05234755,118130.0,118120.0,0.76380114]
["bitfinex-derivatives","BTCF0:USTF0",1755201824551,1.05734755,118130.0,118120.0,0.76380114]
["bitfinex-derivatives","BTCF0:USTF0",1755201825349,1.05734755,118130.0,118120.0,0.84841384]
["bitfinex-derivatives","BTCF0:USTF0",1755201825842,1.05734755,118130.0,118120.0,0.76380114]
["bitfinex-derivatives","BTCF0:USTF0",1755201826448,1.41534844,118130.0,118120.0,0.76380114]
["bitfinex-derivatives","BTCF0:USTF0",1755201826643,1.05654755,118130.0,118120.0,0.84841384]
["bitfinex-derivatives","BTCF0:USTF0",1755201826851,1.11734145,118130.0,118120.0,0.84841384]
["bitfinex-derivatives","BTCF0:USTF0",1755201828355,1.11734145,118130.0,118120.0,0.76380114]
["bitfinex-derivatives","BTCF0:USTF0",1755201828652,1.11734145,118130.0,118120.0,0.84841394]
["bitfinex-derivatives","BTCF0:USTF0",1755201829356,1.05654755,118130.0,118120.0,0.84841394]
["bitfinex-derivatives","BTCF0:USTF0",1755201830052,1.03778649,118130.0,118120.0,0.86586315]
["bitfinex-derivatives","BTCF0:USTF0",1755201830252,1.05694091,118130.0,118120.0,0.84841394]
["bitfinex-derivatives","BTCF0:USTF0",1755201831550,1.05694091,118130.0,118120.0,0.0846128]
["bitfinex-derivatives","BTCF0:USTF0",1755201831749,1.11774803,118130.0,118120.0,0.8964528]
["bitfinex-derivatives","BTCF0:USTF0",1755201832049,1.18495562,118130.0,118120.0,0.8964528]
["bitfinex-derivatives","BTCF0:USTF0",1755201832750,1.1241485,118130.0,118120.0,0.8964528]
["bitfinex-derivatives","BTCF0:USTF0",1755201833360,1.1241485,118130.0,118120.0,0.8964503]
["bitfinex-derivatives","BTCF0:USTF0",1755201834252,1.14141882,118130.0,118120.0,0.8964503]
["bitfinex-derivatives","BTCF0:USTF0",1755201834754,1.14141882,118130.0,118120.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1755201834948,1.14141882,118130.0,118120.0,0.8964525]
["bitfinex-derivatives","BTCF0:USTF0",1755201836950,1.14141882,118130.0,118120.0,0.0846125]
["bitfinex-derivatives","BTCF0:USTF0",1755201837157,1.14141882,118130.0,118120.0,0.8949325]
["bitfinex-derivatives","BTCF0:USTF0",1755201839252,1.20223039,118130.0,118120.0,0.0846125]
["bitfinex-derivatives","BTCF0:USTF0",1755201839456,1.20223039,118130.0,118120.0,0.8940125]
["bitfinex-derivatives","BTCF0:USTF0",1755201840051,1.20223039,118130.0,118120.0,0.9364925]
["bitfinex-derivatives","BTCF0:USTF0",1755201840743,1.20223039,118130.0,118110.0,0.2538597]
["bitfinex-derivatives","BTCF0:USTF0",1755201840744,0.2644925,118120.0,118110.0,0.1912897]
["bitfinex-derivatives","BTCF0:USTF0",1755201840943,0.3097497,118110.0,118100.0,0.18633376]
["bitfinex-derivatives","BTCF0:USTF0",1755201841147,1.04662091,118110.0,118100.0,0.9365068]
["bitfinex-derivatives","BTCF0:USTF0",1755201841449,1.04662091,118110.0,118100.0,0.9979868]
["bitfinex-derivatives","BTCF0:USTF0",1755201841948,1.10743248,118110.0,118100.0,0.9979868]
["bitfinex-derivatives","BTCF0:USTF0",1755201842961,1.04762091,118110.0,118100.0,0.9979868]
["bitfinex-derivatives","BTCF0:USTF0",1755201843765,1.10843248,118110.0,118100.0,0.9979868]
["bitfinex-derivatives","BTCF0:USTF0",1755201844352,1.10843248,118110.0,118100.0,1.0434568]
["bitfinex-derivatives","BTCF0:USTF0",1755201844551,0.84991091,118110.0,118100.0,1.0434568]
["bitfinex-derivatives","BTCF0:USTF0",1755201844854,0.53436091,118110.0,118100.0,1.0434568]
["bitfinex-derivatives","BTCF0:USTF0",1755201845160,0.49011091,118110.0,118100.0,1.0434568]
["bitfinex-derivatives","BTCF0:USTF0",1755201845346,0.46269091,118110.0,118100.0,1.4042568]
["bitfinex-derivatives","BTCF0:USTF0",1755201845552,0.46269091,118110.0,118100.0,1.0434568]
["bitfinex-derivatives","BTCF0:USTF0",1755201846050,0.14914002,118110.0,118100.0,1.0434568]
["bitfinex-derivatives","BTCF0:USTF0",1755201846251,0.1615468,118100.0,118090.0,1.2978708]
["bitfinex-derivatives","BTCF0:USTF0",1755201846454,1.06551094,118100.0,118090.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1755201846748,0.309764,118090.0,118080.0,0.42007052]
["bitfinex-derivatives","BTCF0:USTF0",1755201846953,1.04663521,118090.0,118080.0,1.22947052]
["bitfinex-derivatives","BTCF0:USTF0",1755201847557,1.04663521,118090.0,118080.0,1.2123518]
["bitfinex-derivatives","BTCF0:USTF0",1755201848152,1.04663521,118090.0,118080.0,1.2133518]
["bitfinex-derivatives","BTCF0:USTF0",1755201848455,1.04663521,118090.0,118080.0,1.1678818]
["bitfinex-derivatives","BTCF0:USTF0",1755201849560,1.04663521,118090.0,118080.0,1.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1755201849756,0.68783432,118090.0,118080.0,1.2143518]
["bitfinex-derivatives","BTCF0:USTF0",1755201849963,1.04663521,118090.0,118080.0,1.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1755201850160,1.0552362,118090.0,118080.0,1.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1755201850357,1.04663521,118090.0,118080.0,1.1688818]
["bitfinex-derivatives","BTCF0:USTF0",1755201850565,1.04663521,118090.0,118080.0,1.2143518]
["bitfinex-derivatives","BTCF0:USTF0",1755201854564,0.01727032,118090.0,118080.0,1.93475269]
["bitfinex-derivatives","BTCF0:USTF0",1755201854765,0.95012278,118110.0,118100.0,0.1160869]
["bitfinex-derivatives","BTCF0:USTF0",1755201854963,0.38001529,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201855158,0.01921529,118110.0,118100.0,1.3865869]
["bitfinex-derivatives","BTCF0:USTF0",1755201855479,0.10383509,118110.0,118100.0,1.3865869]
["bitfinex-derivatives","BTCF0:USTF0",1755201855663,0.46263598,118110.0,118100.0,1.3865869]
["bitfinex-derivatives","BTCF0:USTF0",1755201855855,1.04856598,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201856051,1.04856598,118110.0,118100.0,0.9803169]
["bitfinex-derivatives","BTCF0:USTF0",1755201856267,1.04956598,118110.0,118100.0,0.9803169]
["bitfinex-derivatives","BTCF0:USTF0",1755201856660,1.05056598,118110.0,118100.0,0.9803169]
["bitfinex-derivatives","BTCF0:USTF0",1755201857364,1.03135069,118110.0,118100.0,0.9803169]
["bitfinex-derivatives","BTCF0:USTF0",1755201857565,1.03135069,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201858262,0.6725498,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201858468,1.03135069,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201858671,0.6725498,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201858968,1.03135069,118110.0,118100.0,0.9803169]
["bitfinex-derivatives","BTCF0:USTF0",1755201859865,1.03135069,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201862465,1.03135069,118110.0,118100.0,0.9803169]
["bitfinex-derivatives","BTCF0:USTF0",1755201862670,1.03135069,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201863371,0.6725498,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201863571,1.03135069,118110.0,118100.0,1.0257869]
["bitfinex-derivatives","BTCF0:USTF0",1755201866872,1.04850967,118110.0,118100.0,0.9240469]
["bitfinex-derivatives","BTCF0:USTF0",1755201867370,1.04850967,118110.0,118100.0,0.8940269]
["bitfinex-derivatives","BTCF0:USTF0",1755201867571,1.04850967,118110.0,118100.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755201868571,1.04850967,118110.0,118100.0,0.8940267]
["bitfinex-derivatives","BTCF0:USTF0",1755201868767,1.04850967,118110.0,118100.0,0.9176367]
["bitfinex-derivatives","BTCF0:USTF0",1755201869275,1.04851097,118110.0,118100.0,0.9176367]
["bitfinex-derivatives","BTCF0:USTF0",1755201869975,0.68971008,118110.0,118100.0,0.9176367]
["bitfinex-derivatives","BTCF0:USTF0",1755201870175,1.04851097,118110.0,118100.0,0.9507467]
["bitfinex-derivatives","BTCF0:USTF0",1755201870378,1.04851097,118110.0,118100.0,0.1413467]
["bitfinex-derivatives","BTCF0:USTF0",1755201870572,0.4727535,118100.0,118080.0,0.2775276]
["bitfinex-derivatives","BTCF0:USTF0",1755201870773,0.66229479,118090.0,118080.0,0.4710978]
["bitfinex-derivatives","BTCF0:USTF0",1755201871075,0.67945507,118090.0,118080.0,1.2801778]
["bitfinex-derivatives","BTCF0:USTF0",1755201872878,0.67945507,118090.0,118080.0,1.2811778]
["bitfinex-derivatives","BTCF0:USTF0",1755201873875,0.67945507,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201874980,0.32065418,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201875185,0.67945507,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201875682,0.67931393,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201881980,1.04011393,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201882188,1.10720211,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201882885,1.09018297,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201883190,1.10720972,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201886089,1.11560496,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201886291,0.74840883,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201886588,1.10720972,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201889191,0.74640972,118090.0,118080.0,1.2821778]
["bitfinex-derivatives","BTCF0:USTF0",1755201889385,0.08411493,118090.0,118080.0,1.29959979]
["bitfinex-derivatives","BTCF0:USTF0",1755201889691,0.01702675,118090.0,118080.0,2.02000068]
["bitfinex-derivatives","BTCF0:USTF0",1755201889897,0.57106745,118110.0,118100.0,0.1805667]
["bitfinex-derivatives","BTCF0:USTF0",1755201890194,0.57106745,118110.0,118100.0,0.9894467]
["bitfinex-derivatives","BTCF0:USTF0",1755201890395,0.65033745,118110.0,118100.0,0.9894467]
["bitfinex-derivatives","BTCF0:USTF0",1755201890587,0.66228039,118110.0,118100.0,0.9894467]
["bitfinex-derivatives","BTCF0:USTF0",1755201890792,0.73070429,118110.0,118100.0,0.9894467]
["bitfinex-derivatives","BTCF0:USTF0",1755201891388,1.12678269,118120.0,118110.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1755201891594,0.6581018,118120.0,118110.0,0.1805595]
["bitfinex-derivatives","BTCF0:USTF0",1755201891994,1.12678269,118120.0,118110.0,0.1805595]
["bitfinex-derivatives","BTCF0:USTF0",1755201892192,1.12678269,118120.0,118110.0,0.1348395]
["bitfinex-derivatives","BTCF0:USTF0",1755201892497,1.12678269,118120.0,118110.0,0.1805595]
["bitfinex-derivatives","BTCF0:USTF0",1755201892694,1.12778269,118120.0,118110.0,0.1348395]
["bitfinex-derivatives","BTCF0:USTF0",1755201893290,0.3034796,118110.0,118100.0,1.1539622]
["bitfinex-derivatives","BTCF0:USTF0",1755201893484,1.02308049,118110.0,118100.0,0.1177321]
["bitfinex-derivatives","BTCF0:USTF0",1755201893692,1.02308049,118110.0,118100.0,0.9265367]
["bitfinex-derivatives","BTCF0:USTF0",1755201894197,1.02308049,118110.0,118100.0,0.9315467]
["bitfinex-derivatives","BTCF0:USTF0",1755201894692,1.02408049,118110.0,118100.0,0.9395567]
["bitfinex-derivatives","BTCF0:USTF0",1755201894894,1.02408049,118110.0,118100.0,0.9852767]
["bitfinex-derivatives","BTCF0:USTF0",1755201895400,1.02508049,118110.0,118100.0,0.9852767]
["bitfinex-derivatives","BTCF0:USTF0",1755201895695,1.02508049,118110.0,118100.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1755201895893,0.3039967,118100.0,118090.0,0.10194429]
["bitfinex-derivatives","BTCF0:USTF0",1755201896095,0.66279759,118100.0,118090.0,0.91567429]
["bitfinex-derivatives","BTCF0:USTF0",1755201896401,0.66279759,118100.0,118090.0,0.95574429]
["bitfinex-derivatives","BTCF0:USTF0",1755201896784,0.66279759,118100.0,118090.0,1.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1755201900293,0.2246067,118100.0,118090.0,1.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1755201900505,0.0846267,118100.0,118090.0,1.00146429]
["bitfinex-derivatives","BTCF0:USTF0",1755201900993,1.16765729,118110.0,118100.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1755201901199,1.21532729,118110.0,118100.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1755201901799,1.2322753,118110.0,118100.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1755201902295,1.2332753,118110.0,118100.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1755201902499,0.82026881,118110.0,118100.0,0.1754267]
["bitfinex-derivatives","BTCF0:USTF0",1755201902696,0.23731801,118110.0,118100.0,0.5362267]
["bitfinex-derivatives","BTCF0:USTF0",1755201902901,0.01794801,118110.0,118100.0,0.89502759]
["bitfinex-derivatives","BTCF0:USTF0",1755201903100,0.01794801,118110.0,118100.0,0.5362267]
["bitfinex-derivatives","BTCF0:USTF0",1755201903498,0.01794801,118110.0,118100.0,0.89582759]
["bitfinex-derivatives","BTCF0:USTF0",1755201903796,0.54883126,118130.0,118100.0,0.89582759]
["bitfinex-derivatives","BTCF0:USTF0",1755201903797,0.50952136,118130.0,118120.0,0.1754123]
["bitfinex-derivatives","BTCF0:USTF0",1755201903997,0.53454136,118130.0,118120.0,0.9839723]
["bitfinex-derivatives","BTCF0:USTF0",1755201904306,0.62145136,118130.0,118120.0,0.9839723]
["bitfinex-derivatives","BTCF0:USTF0",1755201904899,0.65317136,118130.0,118120.0,0.9839723]
["bitfinex-derivatives","BTCF0:USTF0",1755201905100,0.68559136,118130.0,118120.0,0.99233926]
["bitfinex-derivatives","BTCF0:USTF0",1755201905305,1.04439225,118130.0,118120.0,0.99233926]
["bitfinex-derivatives","BTCF0:USTF0",1755201905504,1.04439225,118130.0,118120.0,0.9382523]
["bitfinex-derivatives","BTCF0:USTF0",1755201905703,1.04539225,118130.0,118120.0,0.9382523]
["bitfinex-derivatives","BTCF0:USTF0",1755201907907,1.04539225,118130.0,118120.0,0.9839723]
["bitfinex-derivatives","BTCF0:USTF0",1755201908498,1.11436632,118130.0,118120.0,0.9839723]
["bitfinex-derivatives","BTCF0:USTF0",1755201910806,1.11436632,118130.0,118120.0,0.9382523]
["bitfinex-derivatives","BTCF0:USTF0",1755201912108,1.11436632,118130.0,118120.0,0.8931723]
["bitfinex-derivatives","BTCF0:USTF0",1755201913308,1.11436632,118130.0,118120.0,0.8981823]
["bitfinex-derivatives","BTCF0:USTF0",1755201914106,0.3039828,118120.0,118110.0,0.2012888]
["bitfinex-derivatives","BTCF0:USTF0",1755201914304,0.66278369,118120.0,118110.0,0.1692288]
["bitfinex-derivatives","BTCF0:USTF0",1755201914505,0.66278369,118120.0,118110.0,0.9774288]
["bitfinex-derivatives","BTCF0:USTF0",1755201914700,0.11634,118110.0,118100.0,0.6517501]
["bitfinex-derivatives","BTCF0:USTF0",1755201914910,0.11634,118110.0,118100.0,1.3753234]
["bitfinex-derivatives","BTCF0:USTF0",1755201914911,0.66279089,118110.0,118100.0,1.3753234]
["bitfinex-derivatives","BTCF0:USTF0",1755201915517,0.66279089,118110.0,118100.0,0.5671234]
["bitfinex-derivatives","BTCF0:USTF0",1755201915704,1.04047612,118110.0,118100.0,0.9298967]
["bitfinex-derivatives","BTCF0:USTF0",1755201915904,1.04047612,118110.0,118100.0,0.8928267]
["bitfinex-derivatives","BTCF0:USTF0",1755201916705,1.04047612,118110.0,118100.0,0.8978367]
["bitfinex-derivatives","BTCF0:USTF0",1755201917811,1.29435642,118110.0,118100.0,0.0846271]
["bitfinex-derivatives","BTCF0:USTF0",1755201918108,1.29435642,118110.0,118100.0,0.8927871]
["bitfinex-derivatives","BTCF0:USTF0",1755201918613,1.30290345,118110.0,118100.0,0.8977971]
["bitfinex-derivatives","BTCF0:USTF0",1755201919212,1.20972932,118110.0,118100.0,0.8977971]
["bitfinex-derivatives","BTCF0:USTF0",1755201919913,1.20972932,118110.0,118100.0,0.0896371]
["bitfinex-derivatives","BTCF0:USTF0",1755201920113,1.20972932,118110.0,118100.0,0.9298571]
["bitfinex-derivatives","BTCF0:USTF0",1755201920313,1.20972932,118110.0,118100.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1755201921013,1.20972932,118110.0,118100.0,0.9297771]
["bitfinex-derivatives","BTCF0:USTF0",1755201921414,1.20972932,118110.0,118100.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1755201921612,1.20972932,118110.0,118100.0,0.9297771]
["bitfinex-derivatives","BTCF0:USTF0",1755201922512,1.20972932,118110.0,118100.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1755201922704,1.20972932,118110.0,118100.0,0.9297771]
["bitfinex-derivatives","BTCF0:USTF0",1755201924008,0.3036371,118100.0,118090.0,0.39938769]
["bitfinex-derivatives","BTCF0:USTF0",1755201924216,0.67932322,118100.0,118090.0,1.25310769]
["bitfinex-derivatives","BTCF0:USTF0",1755201925312,0.67932322,118100.0,118090.0,1.25510769]
["bitfinex-derivatives","BTCF0:USTF0",1755201926512,0.67932322,118100.0,118090.0,1.26344006]
["bitfinex-derivatives","BTCF0:USTF0",1755201926719,0.59469612,118100.0,118090.0,0.92490286]
["bitfinex-derivatives","BTCF0:USTF0",1755201927518,0.59469612,118100.0,118090.0,0.91657049]
["bitfinex-derivatives","BTCF0:USTF0",1755201928113,0.59469612,118100.0,118090.0,1.27737049]
["bitfinex-derivatives","BTCF0:USTF0",1755201928923,0.59469612,118100.0,118090.0,1.28600129]
["bitfinex-derivatives","BTCF0:USTF0",1755201929113,0.23589523,118100.0,118090.0,1.28600129]
["bitfinex-derivatives","BTCF0:USTF0",1755201930921,0.23589523,118100.0,118090.0,1.27737049]
["bitfinex-derivatives","BTCF0:USTF0",1755201931418,0.23589523,118100.0,118090.0,1.285981]
["bitfinex-derivatives","BTCF0:USTF0",1755201932823,0.23589523,118100.0,118090.0,1.27737049]
["bitfinex-derivatives","BTCF0:USTF0",1755201933821,0.59469612,118100.0,118090.0,1.27737049]
["bitfinex-derivatives","BTCF0:USTF0",1755201936623,0.66165676,118100.0,118090.0,1.27737049]
["bitfinex-derivatives","BTCF0:USTF0",1755201936823,0.66165676,118100.0,118090.0,0.46937049]
["bitfinex-derivatives","BTCF0:USTF0",1755201937024,0.66165676,118100.0,118090.0,0.42365049]
["bitfinex-derivatives","BTCF0:USTF0",1755201937322,0.66165676,118100.0,118090.0,0.87049049]
["bitfinex-derivatives","BTCF0:USTF0",1755201937519,0.66165676,118100.0,118090.0,0.06285049]
["bitfinex-derivatives","BTCF0:USTF0",1755201938029,0.66165676,118100.0,118090.0,0.87049049]
["bitfinex-derivatives","BTCF0:USTF0",1755201938519,0.66165676,118100.0,118090.0,0.05155049]
["bitfinex-derivatives","BTCF0:USTF0",1755201938715,1.02325676,118100.0,118090.0,0.82691049]
["bitfinex-derivatives","BTCF0:USTF0",1755201939722,1.02245676,118100.0,118090.0,0.82691049]
["bitfinex-derivatives","BTCF0:USTF0",1755201939916,1.02245676,118100.0,118090.0,0.86191049]
["bitfinex-derivatives","BTCF0:USTF0",1755201940115,1.02245676,118100.0,118090.0,0.86533049]
["bitfinex-derivatives","BTCF0:USTF0",1755201940315,1.02245676,118100.0,118090.0,0.91105049]
["bitfinex-derivatives","BTCF0:USTF0",1755201940524,1.02245676,118100.0,118090.0,0.91005049]
["bitfinex-derivatives","BTCF0:USTF0",1755201940914,1.02245676,118100.0,118090.0,0.86433049]
["bitfinex-derivatives","BTCF0:USTF0",1755201941417,1.02245676,118100.0,118090.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1755201941923,1.02245676,118100.0,118090.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1755201942124,1.02245676,118100.0,118090.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1755201944718,1.02245676,118100.0,118090.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1755201945720,0.66365587,118100.0,118090.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1755201946022,1.02245676,118100.0,118090.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1755201947526,1.02245676,118100.0,118070.0,1.54154701]
["bitfinex-derivatives","BTCF0:USTF0",1755201947527,1.02245676,118100.0,118070.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1755201947715,0.58031089,118080.0,118070.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755201947919,0.95599701,118080.0,118070.0,1.97864]
["bitfinex-derivatives","BTCF0:USTF0",1755201948113,0.59719612,118080.0,118070.0,1.97864]
["bitfinex-derivatives","BTCF0:USTF0",1755201948521,0.59719612,118080.0,118070.0,1.9814]
["bitfinex-derivatives","BTCF0:USTF0",1755201948930,0.59719612,118080.0,118070.0,1.9834]
["bitfinex-derivatives","BTCF0:USTF0",1755201949227,0.23839523,118080.0,118070.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1755201949422,0.95599701,118080.0,118070.0,1.9806]
["bitfinex-derivatives","BTCF0:USTF0",1755201949727,0.95599701,118080.0,118070.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755201950221,0.97519246,118080.0,118070.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755201950419,0.97519246,118080.0,118070.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755201950828,0.61639157,118080.0,118070.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755201951629,0.97519246,118080.0,118070.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755201952232,0.61639157,118080.0,118070.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755201952528,0.97519246,118080.0,118070.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755201953034,0.61639157,118080.0,118070.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1755201953622,0.97519246,118080.0,118070.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755201954433,0.05335,118050.0,118040.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755201954626,0.45984612,118050.0,118030.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1755201954930,0.57264089,118040.0,118030.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1755201955130,0.58952612,118040.0,118030.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201956133,0.94832701,118040.0,118030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755201956325,0.81864701,118040.0,118020.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755201956636,0.38739089,118030.0,118020.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1755201956928,0.58952612,118030.0,118020.0,0.84329]
["bitfinex-derivatives","BTCF0:USTF0",1755201957133,0.58952612,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201957435,0.5979948,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201958131,0.58952612,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201958322,0.65713612,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201958523,0.29833523,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201958730,0.65713612,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201958926,0.29833523,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201959330,0.59773612,118030.0,118020.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1755201959627,0.12953523,118030.0,118020.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755201959833,0.08449523,118030.0,118020.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755201960035,0.12953523,118030.0,118020.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755201960539,0.48833612,118030.0,118020.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755201961535,0.52683612,118030.0,118020.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755201961834,0.63627032,118030.0,118020.0,0.9736914]
["bitfinex-derivatives","BTCF0:USTF0",1755201962738,0.68241032,118030.0,118020.0,0.9736914]
["bitfinex-derivatives","BTCF0:USTF0",1755201964439,0.38300943,118030.0,118020.0,0.9736914]
["bitfinex-derivatives","BTCF0:USTF0",1755201964738,0.01688523,118030.0,118020.0,1.71125126]
["bitfinex-derivatives","BTCF0:USTF0",1755201964939,0.253996,118050.0,118040.0,0.1663983]
["bitfinex-derivatives","BTCF0:USTF0",1755201964940,0.404576,118050.0,118040.0,0.1663983]
["bitfinex-derivatives","BTCF0:USTF0",1755201965135,0.84333429,118050.0,118040.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1755201965439,0.84333429,118050.0,118040.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755201965641,0.84333683,118050.0,118040.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755201966235,0.84433683,118050.0,118040.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755201966439,0.84433683,118050.0,118040.0,0.9279183]
["bitfinex-derivatives","BTCF0:USTF0",1755201966637,0.84433683,118050.0,118040.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1755201967340,0.91364887,118050.0,118040.0,0.9279183]
["bitfinex-derivatives","BTCF0:USTF0",1755201967734,0.91564887,118050.0,118040.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1755201967935,0.2985083,118040.0,118030.0,0.84021]
["bitfinex-derivatives","BTCF0:USTF0",1755201968239,1.03281002,118040.0,118030.0,0.9230355]
["bitfinex-derivatives","BTCF0:USTF0",1755201968440,0.2985155,118030.0,118020.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1755201968631,0.67401633,118030.0,118020.0,0.9230427]
["bitfinex-derivatives","BTCF0:USTF0",1755201968833,0.6929782,118030.0,118020.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755201969238,0.6929782,118030.0,118020.0,0.9230427]
["bitfinex-derivatives","BTCF0:USTF0",1755201969535,0.6929782,118030.0,118020.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755201969745,0.6929782,118030.0,118020.0,0.84021]
["bitfinex-derivatives","BTCF0:USTF0",1755201970136,0.6929782,118030.0,118020.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755201970841,0.6929782,118030.0,118010.0,0.3406006]
["bitfinex-derivatives","BTCF0:USTF0",1755201970842,0.2985227,118020.0,118010.0,0.4204806]
["bitfinex-derivatives","BTCF0:USTF0",1755201971141,0.26908264,118020.0,118010.0,1.2276806]
["bitfinex-derivatives","BTCF0:USTF0",1755201971440,0.17118264,118020.0,118010.0,1.2276806]
["bitfinex-derivatives","BTCF0:USTF0",1755201971941,0.56848353,118020.0,118010.0,1.2276006]
["bitfinex-derivatives","BTCF0:USTF0",1755201972140,0.61462353,118020.0,118010.0,1.2276006]
["bitfinex-derivatives","BTCF0:USTF0",1755201972348,0.25582264,118020.0,118010.0,1.2276006]
["bitfinex-derivatives","BTCF0:USTF0",1755201972538,0.61462353,118020.0,118010.0,0.7812806]
["bitfinex-derivatives","BTCF0:USTF0",1755201972738,0.61462353,118020.0,118010.0,1.2285606]
["bitfinex-derivatives","BTCF0:USTF0",1755201973042,0.61462353,118020.0,118010.0,1.2295606]
["bitfinex-derivatives","BTCF0:USTF0",1755201973345,0.61462353,118020.0,118010.0,1.5903606]
["bitfinex-derivatives","BTCF0:USTF0",1755201973739,0.25582264,118020.0,118010.0,1.5903606]
["bitfinex-derivatives","BTCF0:USTF0",1755201974045,0.01669994,118020.0,118010.0,1.94916149]
["bitfinex-derivatives","BTCF0:USTF0",1755201974232,0.28971747,118030.0,118020.0,0.4814927]
["bitfinex-derivatives","BTCF0:USTF0",1755201974438,0.28971747,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201974834,0.20503577,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201975540,0.12035557,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201976143,0.03568007,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201976544,0.12035557,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201980940,0.16539557,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201981147,0.20389557,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201981352,0.69299646,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201982148,0.58745646,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201982651,0.22865557,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201983450,0.27479557,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201983648,0.63359646,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201984247,0.66365646,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201984947,0.69446646,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201985554,0.69453947,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201986449,0.33573858,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201987960,0.69453947,118030.0,118020.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1755201989452,0.69023947,118030.0,118020.0,0.4454827]
["bitfinex-derivatives","BTCF0:USTF0",1755201989644,0.69023947,118030.0,118020.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1755201991049,0.69023947,118030.0,118020.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1755201991250,0.2995307,118020.0,118010.0,1.3372512]
["bitfinex-derivatives","BTCF0:USTF0",1755201991457,0.6751228,118020.0,118010.0,0.9764512]
["bitfinex-derivatives","BTCF0:USTF0",1755201991955,0.6751228,118020.0,118010.0,1.0100212]
["bitfinex-derivatives","BTCF0:USTF0",1755201992557,0.6751228,118020.0,118010.0,1.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1755201993152,0.6751228,118020.0,118010.0,0.9263346]
["bitfinex-derivatives","BTCF0:USTF0",1755201993354,0.6751228,118020.0,118010.0,0.8927646]
["bitfinex-derivatives","BTCF0:USTF0",1755201994359,0.6751228,118020.0,118010.0,0.9267746]
["bitfinex-derivatives","BTCF0:USTF0",1755201994863,0.6751228,118020.0,118010.0,0.9277746]
["bitfinex-derivatives","BTCF0:USTF0",1755201995064,0.6751228,118020.0,118010.0,0.9273346]
["bitfinex-derivatives","BTCF0:USTF0",1755201996658,0.6751228,118020.0,118010.0,0.9734946]
["bitfinex-derivatives","BTCF0:USTF0",1755201997566,0.6751228,118020.0,118010.0,0.1664146]
["bitfinex-derivatives","BTCF0:USTF0",1755201997861,0.6751228,118020.0,118010.0,0.9728146]
["bitfinex-derivatives","BTCF0:USTF0",1755201998065,0.31632191,118020.0,118010.0,0.9728146]
["bitfinex-derivatives","BTCF0:USTF0",1755201998267,0.6751228,118020.0,118010.0,0.9727746]
["bitfinex-derivatives","BTCF0:USTF0",1755201999164,0.6751228,118020.0,118010.0,0.9270546]
["bitfinex-derivatives","BTCF0:USTF0",1755201999358,0.6751228,118020.0,118010.0,0.9727746]
["bitfinex-derivatives","BTCF0:USTF0",1755202000971,0.6751228,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755202001265,0.6751228,118020.0,118010.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755202002360,0.6751228,118020.0,118010.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1755202002559,0.6751228,118020.0,118010.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1755202003758,0.6751228,118020.0,118000.0,0.10239293]
["bitfinex-derivatives","BTCF0:USTF0",1755202004065,0.1711743,118000.0,117990.0,1.34969172]
["bitfinex-derivatives","BTCF0:USTF0",1755202004261,0.6751364,118000.0,117990.0,2.20157172]
["bitfinex-derivatives","BTCF0:USTF0",1755202004563,0.6751364,118000.0,117990.0,2.11687272]
["bitfinex-derivatives","BTCF0:USTF0",1755202004764,0.6751364,118000.0,117990.0,1.31071272]
["bitfinex-derivatives","BTCF0:USTF0",1755202004965,0.67513616,118000.0,117990.0,1.22601372]
["bitfinex-derivatives","BTCF0:USTF0",1755202005160,0.65834519,118000.0,117990.0,1.22601372]
["bitfinex-derivatives","BTCF0:USTF0",1755202005366,0.65834519,118000.0,117990.0,1.18001372]
["bitfinex-derivatives","BTCF0:USTF0",1755202005581,0.65834519,118000.0,117990.0,1.98637372]
["bitfinex-derivatives","BTCF0:USTF0",1755202005764,0.67513412,118000.0,117990.0,1.98837372]
["bitfinex-derivatives","BTCF0:USTF0",1755202006362,0.67513412,118000.0,117990.0,1.99037372]
["bitfinex-derivatives","BTCF0:USTF0",1755202007266,1.03393501,118000.0,117990.0,0.01245372]
["bitfinex-derivatives","BTCF0:USTF0",1755202007466,0.67513412,118000.0,117990.0,0.81881372]
["bitfinex-derivatives","BTCF0:USTF0",1755202007861,0.67513412,118000.0,117990.0,0.81853372]
["bitfinex-derivatives","BTCF0:USTF0",1755202008061,0.67513412,118000.0,117990.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1755202009770,0.67513412,118000.0,117990.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1755202009970,0.67513412,118000.0,117990.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755202010375,1.03393501,118000.0,117990.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1755202010576,0.31633323,118000.0,117990.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1755202010773,0.67513412,118000.0,117990.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1755202010973,0.67513412,118000.0,117990.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1755202011480,0.67513412,118000.0,117990.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1755202011669,0.67513412,118000.0,117990.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1755202012476,0.67513412,118000.0,117990.0,0.88973]
["bitfinex-derivatives","BTCF0:USTF0",1755202013078,0.67513412,118000.0,117990.0,0.88965]
["bitfinex-derivatives","BTCF0:USTF0",1755202015373,1.05284648,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202015677,1.05284648,118000.0,117990.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1755202016666,1.05284648,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202016878,1.05284648,118000.0,117990.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1755202018169,1.05284648,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202018371,1.05284648,118000.0,117990.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755202023081,1.05284648,118000.0,117990.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1755202023484,0.69404559,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202023783,0.69404559,118000.0,117990.0,0.9718118]
["bitfinex-derivatives","BTCF0:USTF0",1755202023969,0.69404559,118000.0,117990.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755202024174,0.69404559,118000.0,117990.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1755202024685,1.05284648,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202029976,0.69404559,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202030486,0.76116461,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202031283,0.68537461,118000.0,117990.0,0.9718119]
["bitfinex-derivatives","BTCF0:USTF0",1755202031588,0.64773461,118000.0,117990.0,0.9718119]
["bitfinex-derivatives","BTCF0:USTF0",1755202032186,0.68537461,118000.0,117990.0,0.9718119]
["bitfinex-derivatives","BTCF0:USTF0",1755202032873,0.72800461,118000.0,117990.0,0.9718119]
["bitfinex-derivatives","BTCF0:USTF0",1755202033683,0.75857461,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202035091,1.1173755,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202037283,0.39977372,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202037585,1.1173755,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202037777,1.1173755,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202037981,0.75857461,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202038175,0.75857461,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202038382,1.1173755,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202039074,0.75857461,118000.0,117990.0,0.88711]
["bitfinex-derivatives","BTCF0:USTF0",1755202039486,0.18751372,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202039887,0.10281942,118000.0,117990.0,0.9726116]
["bitfinex-derivatives","BTCF0:USTF0",1755202040080,0.18751392,118000.0,117990.0,0.9726116]
["bitfinex-derivatives","BTCF0:USTF0",1755202040283,0.18751392,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202040482,0.59262481,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202040684,0.72670481,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202040890,0.57080481,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202041488,0.54631481,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202041790,0.59262481,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202042092,0.54631481,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202044088,0.0357004,118000.0,117990.0,1.33061249]
["bitfinex-derivatives","BTCF0:USTF0",1755202044286,0.120395,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202044478,0.0357004,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202044789,0.120395,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202045183,0.50353589,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202045383,0.68715589,118000.0,117990.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1755202046490,0.68715589,118000.0,117990.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1755202046790,0.68715589,118000.0,117990.0,0.9260918]
["bitfinex-derivatives","BTCF0:USTF0",1755202047087,1.04595678,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202047289,1.04595678,118000.0,117990.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755202047991,0.68715589,118000.0,117990.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755202048292,0.75439009,118000.0,117990.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1755202049293,0.3955892,118000.0,117990.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1755202049494,1.11319098,118000.0,117990.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1755202049988,1.11399098,118000.0,117990.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755202053889,1.11399098,118000.0,117990.0,0.893422]
["bitfinex-derivatives","BTCF0:USTF0",1755202054093,1.11319098,118000.0,117990.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1755202054590,1.11319098,118000.0,117990.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755202054790,1.11319098,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202054992,1.04595678,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202055293,0.231632,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755202055492,0.66825182,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755202055793,0.66825182,117990.0,117980.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1755202056998,0.66825182,117990.0,117980.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1755202057294,0.66825182,117990.0,117980.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1755202057493,0.67691298,117990.0,117980.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1755202057695,0.67691298,117990.0,117980.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1755202059294,0.67691298,117990.0,117980.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1755202062192,0.67691298,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755202062397,0.2469169,117970.0,117960.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1755202062699,1.02706761,117970.0,117960.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1755202062892,0.66826672,117970.0,117960.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1755202063197,0.2926841,117960.0,117950.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1755202063392,1.02707481,117960.0,117950.0,0.83755]
["bitfinex-derivatives","BTCF0:USTF0",1755202063694,1.02707481,117960.0,117950.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1755202063893,1.02707481,117960.0,117950.0,0.88331]
["bitfinex-derivatives","BTCF0:USTF0",1755202064291,1.02707481,117960.0,117950.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1755202064495,1.02707481,117960.0,117930.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1755202064496,0.1304984,117940.0,117930.0,0.1894712]
["bitfinex-derivatives","BTCF0:USTF0",1755202064688,0.51363929,117940.0,117930.0,1.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1755202064895,0.1304984,117940.0,117930.0,1.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1755202065196,0.48929929,117940.0,117930.0,1.01464273]
["bitfinex-derivatives","BTCF0:USTF0",1755202065792,0.1304984,117940.0,117930.0,1.0062812]
["bitfinex-derivatives","BTCF0:USTF0",1755202065991,0.48929929,117940.0,117930.0,1.0062812]
["bitfinex-derivatives","BTCF0:USTF0",1755202066598,0.48929929,117940.0,117930.0,1.0092812]
["bitfinex-derivatives","BTCF0:USTF0",1755202067189,0.65149929,117940.0,117930.0,0.9245356]
["bitfinex-derivatives","BTCF0:USTF0",1755202067395,0.65149929,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755202067603,0.66926586,117940.0,117930.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755202067788,1.02806675,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755202067993,0.66926586,117940.0,117930.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755202068293,0.66926586,117940.0,117930.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1755202068493,0.66926586,117940.0,117930.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1755202068693,0.66926586,117940.0,117930.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1755202068894,0.66926586,117940.0,117930.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755202069090,0.66926586,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755202069496,0.66926586,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755202069894,0.11275,117910.0,117900.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1755202070098,0.65152089,117910.0,117900.0,0.9268272]
["bitfinex-derivatives","BTCF0:USTF0",1755202070595,0.29272,117910.0,117900.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1755202070798,0.65152089,117910.0,117900.0,0.9393172]
["bitfinex-derivatives","BTCF0:USTF0",1755202071505,0.65152089,117910.0,117900.0,0.9433172]
["bitfinex-derivatives","BTCF0:USTF0",1755202071804,0.36136845,117910.0,117900.0,0.9433172]
["bitfinex-derivatives","BTCF0:USTF0",1755202072301,0.67812934,117910.0,117900.0,0.9433172]
["bitfinex-derivatives","BTCF0:USTF0",1755202072497,0.67812934,117910.0,117900.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1755202072797,0.72016934,117910.0,117900.0,0.9308272]
["bitfinex-derivatives","BTCF0:USTF0",1755202072996,0.72016934,117910.0,117900.0,0.9463172]
["bitfinex-derivatives","BTCF0:USTF0",1755202073192,0.72016934,117910.0,117900.0,0.9338272]
["bitfinex-derivatives","BTCF0:USTF0",1755202074298,0.16283,117880.0,117870.0,0.1821402]
["bitfinex-derivatives","BTCF0:USTF0",1755202074499,0.42810089,117880.0,117870.0,1.0317602]
["bitfinex-derivatives","BTCF0:USTF0",1755202074805,0.40526089,117880.0,117870.0,1.0317602]
["bitfinex-derivatives","BTCF0:USTF0",1755202076208,0.0634519,117890.0,117880.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1755202076506,0.42225279,117890.0,117880.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1755202076695,0.0169919,117890.0,117880.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1755202076894,0.52986719,117890.0,117880.0,0.9545316]
["bitfinex-derivatives","BTCF0:USTF0",1755202077101,0.66290719,117890.0,117880.0,0.9553316]
["bitfinex-derivatives","BTCF0:USTF0",1755202077300,0.57813279,117890.0,117880.0,0.9573316]
["bitfinex-derivatives","BTCF0:USTF0",1755202077499,0.66290719,117890.0,117880.0,0.9448416]
["bitfinex-derivatives","BTCF0:USTF0",1755202078100,0.1798219,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202078294,0.66290719,117890.0,117880.0,0.9468416]
["bitfinex-derivatives","BTCF0:USTF0",1755202078495,0.58739719,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202078707,0.66290719,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202079099,0.2193319,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202079300,0.57813279,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202079501,0.1798219,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202079707,0.57813279,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202080204,0.2193319,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202080411,0.66290719,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202080619,0.57813279,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202080807,0.2193319,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202081007,0.1222919,117890.0,117880.0,0.9593316]
["bitfinex-derivatives","BTCF0:USTF0",1755202081207,0.3041063,117890.0,117880.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1755202081397,0.66290719,117890.0,117880.0,0.9640016]
["bitfinex-derivatives","BTCF0:USTF0",1755202081802,0.68059456,117890.0,117880.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755202081996,0.66370719,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202083112,0.3041063,117890.0,117880.0,0.0887816]
["bitfinex-derivatives","BTCF0:USTF0",1755202083304,0.32181994,117890.0,117880.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1755202083501,0.68062083,117890.0,117880.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1755202083698,0.68062083,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202083897,0.32261994,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202084101,0.68142083,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202084301,0.6898717,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202084503,0.3049063,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202084698,0.32182448,117890.0,117880.0,0.0887816]
["bitfinex-derivatives","BTCF0:USTF0",1755202084909,0.3041063,117890.0,117880.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1755202085096,0.2645963,117890.0,117880.0,0.1087616]
["bitfinex-derivatives","BTCF0:USTF0",1755202085297,0.2070663,117890.0,117880.0,0.1212516]
["bitfinex-derivatives","BTCF0:USTF0",1755202085509,0.2193319,117890.0,117880.0,0.9778416]
["bitfinex-derivatives","BTCF0:USTF0",1755202085698,0.0634519,117890.0,117880.0,0.9903316]
["bitfinex-derivatives","BTCF0:USTF0",1755202085899,0.2193319,117890.0,117880.0,0.9903316]
["bitfinex-derivatives","BTCF0:USTF0",1755202086098,0.32182656,117890.0,117880.0,0.1212516]
["bitfinex-derivatives","BTCF0:USTF0",1755202086299,0.68062745,117890.0,117880.0,0.9782416]
["bitfinex-derivatives","BTCF0:USTF0",1755202086509,0.68062745,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202086709,0.68062745,117890.0,117880.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755202087404,0.32182656,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202087604,0.68062745,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202087807,0.32182656,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202088007,0.68062745,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202088206,0.32182656,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202088511,0.68062745,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202089012,0.68062745,117890.0,117880.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1755202089812,0.68062745,117890.0,117880.0,0.9780416]
["bitfinex-derivatives","BTCF0:USTF0",1755202090112,0.68062745,117890.0,117880.0,0.9580616]
["bitfinex-derivatives","BTCF0:USTF0",1755202090808,0.68062745,117890.0,117880.0,0.9780416]
["bitfinex-derivatives","BTCF0:USTF0",1755202091513,0.68062745,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202091713,0.64111745,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202092804,0.11948656,117890.0,117880.0,0.9913316]
["bitfinex-derivatives","BTCF0:USTF0",1755202093403,0.03471216,117890.0,117880.0,0.9913316]
["bitfinex-derivatives","BTCF0:USTF0",1755202093714,0.26429686,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202093914,0.62309775,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202094218,0.22478686,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202094418,0.58358775,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202094904,0.22478686,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202095308,0.62309775,117890.0,117880.0,0.9905316]
["bitfinex-derivatives","BTCF0:USTF0",1755202095510,0.68062775,117890.0,117880.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1755202095705,0.68062775,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755202095906,0.68062775,117890.0,117880.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1755202096413,0.66363585,117890.0,117880.0,0.9571819]
["bitfinex-derivatives","BTCF0:USTF0",1755202096812,0.66363585,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202096813,0.14895496,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202097219,0.56659585,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202097414,0.60610585,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202097619,0.30483496,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202097818,0.66363585,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202098016,0.62412585,117890.0,117880.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1755202098313,0.66363585,117890.0,117880.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1755202098616,0.66363585,117890.0,117880.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1755202099016,0.66363585,117890.0,117880.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1755202099417,0.72444742,117890.0,117880.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1755202099612,0.36564653,117890.0,117880.0,0.9571819]
["bitfinex-derivatives","BTCF0:USTF0",1755202099812,0.72444742,117890.0,117880.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1755202100715,0.36564653,117890.0,117880.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1755202100910,0.72444742,117890.0,117880.0,0.9771619]
["bitfinex-derivatives","BTCF0:USTF0",1755202101919,0.01772026,117890.0,117880.0,0.9896519]
["bitfinex-derivatives","BTCF0:USTF0",1755202102109,0.01772026,117890.0,117880.0,1.34925279]
["bitfinex-derivatives","BTCF0:USTF0",1755202102314,0.01772026,117890.0,117880.0,1.34845279]
["bitfinex-derivatives","BTCF0:USTF0",1755202102522,0.00523026,117890.0,117880.0,1.51890879]
["bitfinex-derivatives","BTCF0:USTF0",1755202102723,0.00523026,117890.0,117880.0,1.71890879]
["bitfinex-derivatives","BTCF0:USTF0",1755202103019,0.06081157,117920.0,117910.0,0.0847603]
["bitfinex-derivatives","BTCF0:USTF0",1755202103217,0.06081157,117920.0,117910.0,0.9512003]
["bitfinex-derivatives","BTCF0:USTF0",1755202103409,0.06081157,117920.0,117910.0,1.1208163]
["bitfinex-derivatives","BTCF0:USTF0",1755202103614,0.10727157,117930.0,117920.0,0.0847531]
["bitfinex-derivatives","BTCF0:USTF0",1755202103810,0.19201747,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202104016,0.70669836,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202104813,0.34789747,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202105013,0.26315157,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202105215,0.16611157,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202105425,0.25085747,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202105627,0.29227747,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202105919,0.29327747,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202106125,0.13111157,117930.0,117920.0,0.95977821]
["bitfinex-derivatives","BTCF0:USTF0",1755202106422,0.21885747,117930.0,117920.0,0.95977821]
["bitfinex-derivatives","BTCF0:USTF0",1755202106620,0.25503747,117930.0,117920.0,0.95977821]
["bitfinex-derivatives","BTCF0:USTF0",1755202106922,0.29645747,117930.0,117920.0,0.95977821]
["bitfinex-derivatives","BTCF0:USTF0",1755202107424,0.2356459,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202107620,0.2967559,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202107815,0.004,117930.0,117920.0,0.9511131]
["bitfinex-derivatives","BTCF0:USTF0",1755202108021,0.06481157,117930.0,117920.0,1.45760915]
["bitfinex-derivatives","BTCF0:USTF0",1755202108224,0.004,117930.0,117920.0,1.62720915]
["bitfinex-derivatives","BTCF0:USTF0",1755202108418,0.004,117930.0,117920.0,1.1207131]
["bitfinex-derivatives","BTCF0:USTF0",1755202108822,0.004,117930.0,117920.0,1.12902406]
["bitfinex-derivatives","BTCF0:USTF0",1755202109018,0.004,117930.0,117920.0,1.63552011]
["bitfinex-derivatives","BTCF0:USTF0",1755202109317,0.004,117930.0,117920.0,1.12902406]
["bitfinex-derivatives","BTCF0:USTF0",1755202109517,0.04984,117930.0,117920.0,0.95786406]
["bitfinex-derivatives","BTCF0:USTF0",1755202109723,0.80324195,117930.0,117920.0,0.9499531]
["bitfinex-derivatives","BTCF0:USTF0",1755202109918,0.2975459,117930.0,117920.0,0.9499531]
["bitfinex-derivatives","BTCF0:USTF0",1755202110117,0.2975459,117930.0,117920.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755202110319,0.80324195,117930.0,117920.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755202110514,0.1701131,117920.0,117910.0,0.00833551]
["bitfinex-derivatives","BTCF0:USTF0",1755202110718,0.2935531,117920.0,117910.0,0.9495203]
["bitfinex-derivatives","BTCF0:USTF0",1755202111723,0.2573731,117920.0,117910.0,0.9495203]
["bitfinex-derivatives","BTCF0:USTF0",1755202111924,0.1306003,117910.0,117900.0,0.10404477]
["bitfinex-derivatives","BTCF0:USTF0",1755202112123,0.2935603,117910.0,117900.0,0.96828477]
["bitfinex-derivatives","BTCF0:USTF0",1755202112327,0.2935603,117910.0,117900.0,0.97686494]
["bitfinex-derivatives","BTCF0:USTF0",1755202112821,0.1306003,117910.0,117900.0,0.97686494]
["bitfinex-derivatives","BTCF0:USTF0",1755202113022,0.04784,117920.0,117910.0,0.0847603]
["bitfinex-derivatives","BTCF0:USTF0",1755202113220,0.1548376,117930.0,117920.0,0.0847531]
["bitfinex-derivatives","BTCF0:USTF0",1755202113416,0.1305876,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202113929,0.0847476,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202114321,0.73813365,117930.0,117920.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1755202114522,0.2935476,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202115022,0.17552953,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202115222,0.15127953,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202115523,0.17552953,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202115730,0.15127953,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202116123,0.02169193,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202116530,0.06753193,117930.0,117920.0,0.9487931]
["bitfinex-derivatives","BTCF0:USTF0",1755202116726,0.15227783,117930.0,117910.0,0.0847559]
["bitfinex-derivatives","BTCF0:USTF0",1755202116924,0.1306003,117910.0,117900.0,0.36691694]
["bitfinex-derivatives","BTCF0:USTF0",1755202117127,0.1306003,117910.0,117900.0,1.23063694]
["bitfinex-derivatives","BTCF0:USTF0",1755202117128,0.14829223,117910.0,117900.0,1.23063694]
["bitfinex-derivatives","BTCF0:USTF0",1755202117827,0.14829223,117910.0,117900.0,1.14586944]
["bitfinex-derivatives","BTCF0:USTF0",1755202118027,0.18447223,117910.0,117900.0,1.14586944]
["bitfinex-derivatives","BTCF0:USTF0",1755202118224,0.18447223,117910.0,117900.0,1.13728927]
["bitfinex-derivatives","BTCF0:USTF0",1755202118423,0.25114223,117910.0,117900.0,1.13728927]
["bitfinex-derivatives","BTCF0:USTF0",1755202118923,0.25114223,117910.0,117900.0,0.18880177]
["bitfinex-derivatives","BTCF0:USTF0",1755202119125,0.81794828,117910.0,117900.0,0.88207727]
["bitfinex-derivatives","BTCF0:USTF0",1755202119325,0.31225223,117910.0,117900.0,0.96684477]
["bitfinex-derivatives","BTCF0:USTF0",1755202119930,0.20972223,117910.0,117900.0,0.96684477]
["bitfinex-derivatives","BTCF0:USTF0",1755202120231,0.14929223,117910.0,117900.0,0.96684477]
["bitfinex-derivatives","BTCF0:USTF0",1755202120435,0.14929223,117910.0,117900.0,0.97636534]
["bitfinex-derivatives","BTCF0:USTF0",1755202121136,0.14929223,117910.0,117900.0,1.48206139]
["bitfinex-derivatives","BTCF0:USTF0",1755202121137,0.01869193,117910.0,117900.0,1.48206139]
["bitfinex-derivatives","BTCF0:USTF0",1755202121325,0.01869193,117910.0,117900.0,0.97636534]
["bitfinex-derivatives","BTCF0:USTF0",1755202121832,0.10345223,117910.0,117900.0,0.97636534]
["bitfinex-derivatives","BTCF0:USTF0",1755202122033,0.14929223,117910.0,117900.0,0.97636534]
["bitfinex-derivatives","BTCF0:USTF0",1755202122932,0.01869193,117910.0,117900.0,0.97636534]
["bitfinex-derivatives","BTCF0:USTF0",1755202123231,1e-08,117910.0,117900.0,1.85249339]
["bitfinex-derivatives","BTCF0:USTF0",1755202123829,1e-08,117910.0,117900.0,2.57409339]
["bitfinex-derivatives","BTCF0:USTF0",1755202124426,0.01726599,117940.0,117930.0,0.0847459]
["bitfinex-derivatives","BTCF0:USTF0",1755202124738,0.15621599,117940.0,117930.0,1.6700259]
["bitfinex-derivatives","BTCF0:USTF0",1755202124932,0.22606599,117940.0,117930.0,1.8396099]
["bitfinex-derivatives","BTCF0:USTF0",1755202125646,0.23006599,117940.0,117930.0,1.6700259]
["bitfinex-derivatives","BTCF0:USTF0",1755202125848,0.23206599,117940.0,117930.0,1.6700259]
["bitfinex-derivatives","BTCF0:USTF0",1755202126637,0.12154332,117970.0,117950.0,0.2541903]
["bitfinex-derivatives","BTCF0:USTF0",1755202126946,0.10617471,117970.0,117960.0,1.6700044]
["bitfinex-derivatives","BTCF0:USTF0",1755202127147,0.04584,117970.0,117960.0,1.6700044]
["bitfinex-derivatives","BTCF0:USTF0",1755202127349,0.10617471,117980.0,117970.0,0.0847172]
["bitfinex-derivatives","BTCF0:USTF0",1755202127544,0.10617471,117980.0,117970.0,0.4455172]
["bitfinex-derivatives","BTCF0:USTF0",1755202127749,0.26848471,117980.0,117970.0,0.4455172]
["bitfinex-derivatives","BTCF0:USTF0",1755202128852,0.27048471,117980.0,117970.0,0.4455172]
["bitfinex-derivatives","BTCF0:USTF0",1755202129058,0.77618076,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202129451,0.79154937,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202129651,0.2081644,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202129846,0.2081644,117960.0,117950.0,1.3069715]
["bitfinex-derivatives","BTCF0:USTF0",1755202130047,0.71386045,117960.0,117950.0,1.3069715]
["bitfinex-derivatives","BTCF0:USTF0",1755202130248,0.71386045,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202130447,0.71386045,117960.0,117950.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1755202130753,0.2081715,117950.0,117940.0,1.55070554]
["bitfinex-derivatives","BTCF0:USTF0",1755202130955,0.71386755,117950.0,117940.0,2.41134554]
["bitfinex-derivatives","BTCF0:USTF0",1755202131357,0.77417047,117950.0,117940.0,2.41134554]
["bitfinex-derivatives","BTCF0:USTF0",1755202131653,0.26847442,117950.0,117940.0,2.41134554]
["bitfinex-derivatives","BTCF0:USTF0",1755202131951,0.26847442,117950.0,117940.0,2.41434554]
["bitfinex-derivatives","BTCF0:USTF0",1755202132152,0.77417047,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202132352,0.26847442,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202132547,0.12344,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202132753,0.1667515,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202132948,0.2081715,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202133143,0.2081715,117950.0,117940.0,2.50108424]
["bitfinex-derivatives","BTCF0:USTF0",1755202133754,0.31448742,117960.0,117940.0,2.67055724]
["bitfinex-derivatives","BTCF0:USTF0",1755202134056,0.30949622,117960.0,117950.0,0.4455315]
["bitfinex-derivatives","BTCF0:USTF0",1755202134259,0.34850622,117960.0,117950.0,0.4455315]
["bitfinex-derivatives","BTCF0:USTF0",1755202135146,0.87183621,117960.0,117950.0,0.4455315]
["bitfinex-derivatives","BTCF0:USTF0",1755202135558,0.87183621,117960.0,117950.0,0.4495315]
["bitfinex-derivatives","BTCF0:USTF0",1755202136460,0.87183621,117960.0,117950.0,0.4505315]
["bitfinex-derivatives","BTCF0:USTF0",1755202137753,0.95231621,117960.0,117950.0,0.4505315]
["bitfinex-derivatives","BTCF0:USTF0",1755202139060,0.95231621,117960.0,117950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755202139455,0.89201329,117960.0,117950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755202140254,0.89201329,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755202140454,1.32851661,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755202140655,1.32851661,117960.0,117950.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1755202140856,0.2836015,117950.0,117940.0,2.05054554]
["bitfinex-derivatives","BTCF0:USTF0",1755202141057,1.24314235,117950.0,117940.0,2.05054554]
["bitfinex-derivatives","BTCF0:USTF0",1755202141258,0.3766463,117950.0,117940.0,2.13528424]
["bitfinex-derivatives","BTCF0:USTF0",1755202141459,0.80693149,117950.0,117940.0,2.13528424]
["bitfinex-derivatives","BTCF0:USTF0",1755202141858,0.30123544,117950.0,117940.0,2.13528424]
["bitfinex-derivatives","BTCF0:USTF0",1755202142058,0.80693149,117950.0,117940.0,2.13728424]
["bitfinex-derivatives","BTCF0:USTF0",1755202142266,0.30123544,117950.0,117940.0,2.13728424]
["bitfinex-derivatives","BTCF0:USTF0",1755202143065,0.36156897,117950.0,117940.0,2.13728424]
["bitfinex-derivatives","BTCF0:USTF0",1755202143265,0.36156897,117950.0,117940.0,2.49808424]
["bitfinex-derivatives","BTCF0:USTF0",1755202143466,0.36156897,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202144270,0.86726502,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202144668,0.86726502,117950.0,117940.0,2.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1755202144867,0.86726502,117950.0,117940.0,2.05354554]
["bitfinex-derivatives","BTCF0:USTF0",1755202145069,0.867267,117950.0,117940.0,2.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1755202145470,0.80693149,117950.0,117940.0,2.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1755202145671,0.80693149,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202146270,0.88234235,117950.0,117940.0,2.49908424]
["bitfinex-derivatives","BTCF0:USTF0",1755202146470,0.88234235,117950.0,117940.0,1.24146554]
["bitfinex-derivatives","BTCF0:USTF0",1755202146671,0.88234235,117950.0,117940.0,1.32620424]
["bitfinex-derivatives","BTCF0:USTF0",1755202146873,0.88234235,117950.0,117940.0,0.88282554]
["bitfinex-derivatives","BTCF0:USTF0",1755202147072,0.30123544,117950.0,117940.0,0.96756424]
["bitfinex-derivatives","BTCF0:USTF0",1755202147274,0.80693149,117950.0,117940.0,1.32836424]
["bitfinex-derivatives","BTCF0:USTF0",1755202147674,0.86727199,117950.0,117940.0,1.32836424]
["bitfinex-derivatives","BTCF0:USTF0",1755202148175,0.80693149,117950.0,117940.0,1.32836424]
["bitfinex-derivatives","BTCF0:USTF0",1755202148774,1.16773149,117950.0,117940.0,0.88282554]
["bitfinex-derivatives","BTCF0:USTF0",1755202149379,1.22808589,117950.0,117940.0,0.88282554]
["bitfinex-derivatives","BTCF0:USTF0",1755202149671,0.86728589,117950.0,117940.0,0.88282554]
["bitfinex-derivatives","BTCF0:USTF0",1755202150073,0.36158984,117950.0,117940.0,0.96756424]
["bitfinex-derivatives","BTCF0:USTF0",1755202150269,0.86728589,117950.0,117940.0,0.88282554]
["bitfinex-derivatives","BTCF0:USTF0",1755202150469,0.80693149,117950.0,117940.0,0.88282554]
["bitfinex-derivatives","BTCF0:USTF0",1755202151078,0.80693149,117950.0,117940.0,0.96756424]
["bitfinex-derivatives","BTCF0:USTF0",1755202151277,0.80693149,117950.0,117940.0,0.10476424]
["bitfinex-derivatives","BTCF0:USTF0",1755202151474,0.80693149,117950.0,117940.0,0.88526554]
["bitfinex-derivatives","BTCF0:USTF0",1755202151674,0.80693149,117950.0,117940.0,0.97000424]
["bitfinex-derivatives","BTCF0:USTF0",1755202151883,0.30123544,117950.0,117940.0,1.33080424]
["bitfinex-derivatives","BTCF0:USTF0",1755202152074,0.80693149,117950.0,117940.0,0.96936424]
["bitfinex-derivatives","BTCF0:USTF0",1755202152464,0.30123544,117950.0,117940.0,0.96936424]
["bitfinex-derivatives","BTCF0:USTF0",1755202152670,0.80693149,117950.0,117940.0,0.96936424]
["bitfinex-derivatives","BTCF0:USTF0",1755202153078,0.80693149,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202153079,0.30123544,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202153279,0.80693149,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202154066,0.30123544,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202154373,0.80693149,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202155373,0.76792149,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202155568,0.06311394,117950.0,117940.0,1.33016424]
["bitfinex-derivatives","BTCF0:USTF0",1755202155884,0.06311394,117950.0,117940.0,1.33096424]
["bitfinex-derivatives","BTCF0:USTF0",1755202155885,0.01763394,117950.0,117940.0,1.33096424]
["bitfinex-derivatives","BTCF0:USTF0",1755202156775,0.06311394,117950.0,117940.0,1.33096424]
["bitfinex-derivatives","BTCF0:USTF0",1755202157372,0.06311394,117950.0,117940.0,1.3131387]
["bitfinex-derivatives","BTCF0:USTF0",1755202157578,0.14784554,117950.0,117940.0,1.3131387]
["bitfinex-derivatives","BTCF0:USTF0",1755202158481,0.01763394,117950.0,117940.0,1.3131387]
["bitfinex-derivatives","BTCF0:USTF0",1755202158880,0.06311394,117950.0,117940.0,1.3131387]
["bitfinex-derivatives","BTCF0:USTF0",1755202159391,0.14784554,117950.0,117940.0,1.3131387]
["bitfinex-derivatives","BTCF0:USTF0",1755202160978,0.1302116,117950.0,117940.0,1.3131387]
["bitfinex-derivatives","BTCF0:USTF0",1755202161877,0.1302116,117950.0,117940.0,0.4485387]
["bitfinex-derivatives","BTCF0:USTF0",1755202162088,0.8068349,117950.0,117940.0,1.3139787]
["bitfinex-derivatives","BTCF0:USTF0",1755202162579,0.30113885,117950.0,117940.0,1.3139787]
["bitfinex-derivatives","BTCF0:USTF0",1755202162780,0.8068349,117950.0,117940.0,1.3139787]
["bitfinex-derivatives","BTCF0:USTF0",1755202163188,0.8068349,117950.0,117940.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1755202164485,0.30113885,117950.0,117940.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1755202164688,0.30113885,117950.0,117940.0,1.3139787]
["bitfinex-derivatives","BTCF0:USTF0",1755202165177,0.2836016,117950.0,117940.0,0.4485387]
["bitfinex-derivatives","BTCF0:USTF0",1755202165385,0.2836016,117950.0,117940.0,1.3147787]
["bitfinex-derivatives","BTCF0:USTF0",1755202166584,0.1302116,117950.0,117940.0,1.3147787]
["bitfinex-derivatives","BTCF0:USTF0",1755202166896,0.084732,117950.0,117940.0,1.5689851]
["bitfinex-derivatives","BTCF0:USTF0",1755202167083,0.129772,117950.0,117940.0,1.5689851]
["bitfinex-derivatives","BTCF0:USTF0",1755202168090,0.165032,117950.0,117940.0,1.4842464]
["bitfinex-derivatives","BTCF0:USTF0",1755202168294,0.186862,117950.0,117940.0,1.4842464]
["bitfinex-derivatives","BTCF0:USTF0",1755202169683,0.186862,117950.0,117940.0,1.4826064]
["bitfinex-derivatives","BTCF0:USTF0",1755202169884,0.186862,117950.0,117940.0,0.6180064]
["bitfinex-derivatives","BTCF0:USTF0",1755202170193,0.186862,117950.0,117940.0,1.4824464]
["bitfinex-derivatives","BTCF0:USTF0",1755202171591,0.186862,117950.0,117940.0,0.6180064]
["bitfinex-derivatives","BTCF0:USTF0",1755202172088,0.186862,117950.0,117940.0,1.4810064]
["bitfinex-derivatives","BTCF0:USTF0",1755202172489,0.79194805,117950.0,117940.0,1.3115331]
["bitfinex-derivatives","BTCF0:USTF0",1755202172796,0.80926156,117950.0,117940.0,1.3115395]
["bitfinex-derivatives","BTCF0:USTF0",1755202172987,0.80926156,117950.0,117940.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1755202173294,0.80926156,117950.0,117940.0,1.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1755202174092,0.80926156,117950.0,117940.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1755202174293,0.80926251,117950.0,117940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755202174589,0.81006251,117950.0,117940.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755202174783,1.17086251,117950.0,117940.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755202175387,1.17086251,117950.0,117940.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1755202176585,1.17186251,117950.0,117940.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755202178998,0.66536646,117950.0,117940.0,0.9480199]
["bitfinex-derivatives","BTCF0:USTF0",1755202179195,1.17106251,117950.0,117940.0,0.9480199]
["bitfinex-derivatives","BTCF0:USTF0",1755202180494,1.17106251,117950.0,117940.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755202183895,1.17106251,117950.0,117940.0,0.9480198]
["bitfinex-derivatives","BTCF0:USTF0",1755202184696,1.0249452,117950.0,117940.0,0.9480198]
["bitfinex-derivatives","BTCF0:USTF0",1755202185301,1.0249452,117950.0,117940.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755202192609,0.1172071,117930.0,117920.0,0.5303023]
["bitfinex-derivatives","BTCF0:USTF0",1755202192816,0.6631603,117930.0,117920.0,1.3854223]
["bitfinex-derivatives","BTCF0:USTF0",1755202193315,0.6631603,117930.0,117920.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1755202193513,0.30358156,117930.0,117920.0,1.3006743]
["bitfinex-derivatives","BTCF0:USTF0",1755202193705,0.6631603,117930.0,117920.0,1.3016743]
["bitfinex-derivatives","BTCF0:USTF0",1755202194212,1.03262968,117930.0,117920.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755202194411,1.03262968,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202194617,1.03262968,117930.0,117920.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1755202195020,1.03262968,117930.0,117920.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755202195908,1.03262968,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755202196114,1.03262968,117930.0,117920.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755202197513,0.67182968,117930.0,117920.0,0.9423543]
["bitfinex-derivatives","BTCF0:USTF0",1755202197819,0.6631603,117930.0,117920.0,0.9423543]
["bitfinex-derivatives","BTCF0:USTF0",1755202198724,0.67155092,117930.0,117920.0,0.9423543]
["bitfinex-derivatives","BTCF0:USTF0",1755202199222,0.30358156,117930.0,117920.0,0.9423543]
["bitfinex-derivatives","BTCF0:USTF0",1755202199429,0.6631603,117930.0,117920.0,0.9423543]
["bitfinex-derivatives","BTCF0:USTF0",1755202200718,0.10206156,117930.0,117920.0,1.3039543]
["bitfinex-derivatives","BTCF0:USTF0",1755202200923,0.14861156,117930.0,117920.0,1.3039543]
["bitfinex-derivatives","BTCF0:USTF0",1755202201118,0.01731446,117930.0,117920.0,1.3039543]
["bitfinex-derivatives","BTCF0:USTF0",1755202201320,0.10206156,117930.0,117920.0,1.91779134]
["bitfinex-derivatives","BTCF0:USTF0",1755202201524,0.40265889,117940.0,117930.0,0.0847471]
["bitfinex-derivatives","BTCF0:USTF0",1755202201730,0.45612902,117940.0,117930.0,0.4455471]
["bitfinex-derivatives","BTCF0:USTF0",1755202201914,0.52150902,117940.0,117930.0,0.4455471]
["bitfinex-derivatives","BTCF0:USTF0",1755202202412,0.01735013,117940.0,117930.0,0.4463471]
["bitfinex-derivatives","BTCF0:USTF0",1755202202626,0.01735013,117940.0,117930.0,0.80592584]
["bitfinex-derivatives","BTCF0:USTF0",1755202202922,0.01735013,117940.0,117930.0,0.80692584]
["bitfinex-derivatives","BTCF0:USTF0",1755202203321,0.10209003,117940.0,117930.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1755202203718,0.14864003,117940.0,117930.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1755202203921,0.06390013,117940.0,117930.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1755202204114,0.14864003,117940.0,117930.0,0.4473471]
["bitfinex-derivatives","BTCF0:USTF0",1755202204520,0.14864003,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202204822,0.18476003,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202205610,0.20896003,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202205815,0.59909877,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202206016,0.66691877,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202206518,0.30734003,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202208217,0.66691877,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202208717,0.30734003,117940.0,117930.0,0.4465471]
["bitfinex-derivatives","BTCF0:USTF0",1755202210122,0.30734003,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202210322,0.66691877,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202210816,0.30734003,117940.0,117930.0,0.4465469]
["bitfinex-derivatives","BTCF0:USTF0",1755202211020,0.66691877,117940.0,117930.0,0.4465469]
["bitfinex-derivatives","BTCF0:USTF0",1755202211524,0.30734003,117940.0,117930.0,0.4465469]
["bitfinex-derivatives","BTCF0:USTF0",1755202213727,0.66691877,117940.0,117930.0,0.4465469]
["bitfinex-derivatives","BTCF0:USTF0",1755202214119,0.66691877,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202214318,0.30734003,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202214522,0.66691877,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202215423,0.66691877,117940.0,117930.0,0.4465469]
["bitfinex-derivatives","BTCF0:USTF0",1755202216820,0.66691877,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202217121,0.66691877,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202217122,0.30734003,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202217322,0.66691877,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202217827,0.67530284,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202218215,0.67530284,117940.0,117930.0,0.0857469]
["bitfinex-derivatives","BTCF0:USTF0",1755202218415,0.3157241,117940.0,117930.0,0.0857469]
["bitfinex-derivatives","BTCF0:USTF0",1755202218618,0.67530284,117940.0,117930.0,0.0857469]
["bitfinex-derivatives","BTCF0:USTF0",1755202219323,0.67530284,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202220027,0.67530284,117940.0,117930.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755202220324,1.03610284,117940.0,117930.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755202220919,1.03610284,117940.0,117930.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755202222624,1.20648684,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202222825,0.166147,117930.0,117920.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755202223133,1.02772587,117930.0,117920.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755202224018,1.02772587,117930.0,117920.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1755202225932,1.02772587,117930.0,117920.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1755202230636,0.2265188,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202230830,0.2918185,117900.0,117890.0,0.71888438]
["bitfinex-derivatives","BTCF0:USTF0",1755202231031,0.66874737,117900.0,117890.0,1.56656438]
["bitfinex-derivatives","BTCF0:USTF0",1755202231230,0.65139724,117900.0,117890.0,1.56656438]
["bitfinex-derivatives","BTCF0:USTF0",1755202231432,0.65139724,117900.0,117890.0,1.48178888]
["bitfinex-derivatives","BTCF0:USTF0",1755202231937,0.2918185,117900.0,117890.0,1.48178888]
["bitfinex-derivatives","BTCF0:USTF0",1755202232134,0.65239724,117900.0,117890.0,1.48578888]
["bitfinex-derivatives","BTCF0:USTF0",1755202232840,0.65239724,117900.0,117890.0,1.48878888]
["bitfinex-derivatives","BTCF0:USTF0",1755202232841,0.66986768,117900.0,117890.0,1.48878888]
["bitfinex-derivatives","BTCF0:USTF0",1755202233745,0.31028894,117900.0,117890.0,1.48878888]
["bitfinex-derivatives","BTCF0:USTF0",1755202235347,0.66986768,117900.0,117890.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755202235738,0.31028894,117900.0,117890.0,0.9394556]
["bitfinex-derivatives","BTCF0:USTF0",1755202235938,0.66986768,117900.0,117890.0,0.9394556]
["bitfinex-derivatives","BTCF0:USTF0",1755202237441,0.66986768,117900.0,117890.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755202237946,0.66986768,117900.0,117890.0,0.9394558]
["bitfinex-derivatives","BTCF0:USTF0",1755202238247,0.66986768,117900.0,117890.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755202238444,1.03066768,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755202238650,1.03066768,117900.0,117890.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755202239743,1.03166768,117900.0,117890.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755202241944,0.165133,117880.0,117870.0,1.72217297]
["bitfinex-derivatives","BTCF0:USTF0",1755202242146,0.66888218,117880.0,117870.0,2.56465297]
["bitfinex-derivatives","BTCF0:USTF0",1755202242547,0.66885314,117880.0,117870.0,2.56465297]
["bitfinex-derivatives","BTCF0:USTF0",1755202242847,0.69502404,117880.0,117870.0,2.56465297]
["bitfinex-derivatives","BTCF0:USTF0",1755202243049,1.45780278,117880.0,117870.0,0.01879587]
["bitfinex-derivatives","BTCF0:USTF0",1755202243247,1.09822404,117880.0,117870.0,0.86127587]
["bitfinex-derivatives","BTCF0:USTF0",1755202243445,1.09822404,117880.0,117870.0,0.86227587]
["bitfinex-derivatives","BTCF0:USTF0",1755202243751,1.09822404,117880.0,117870.0,0.86327587]
["bitfinex-derivatives","BTCF0:USTF0",1755202245149,1.09822404,117880.0,117870.0,0.86227587]
["bitfinex-derivatives","BTCF0:USTF0",1755202246342,1.09822404,117880.0,117870.0,0.01979587]
["bitfinex-derivatives","BTCF0:USTF0",1755202246542,1.09822404,117880.0,117870.0,0.86095587]
["bitfinex-derivatives","BTCF0:USTF0",1755202247236,0.1439174,117860.0,117850.0,0.0187152]
["bitfinex-derivatives","BTCF0:USTF0",1755202247439,0.56947754,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202250251,0.2098988,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202250854,0.56947754,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202251351,1.00350754,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202252945,0.66886754,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202255047,0.3092888,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202255248,0.66886754,117860.0,117850.0,0.8591952]
["bitfinex-derivatives","BTCF0:USTF0",1755202256651,0.66886754,117860.0,117850.0,0.9439998]
["bitfinex-derivatives","BTCF0:USTF0",1755202257152,0.62646754,117860.0,117850.0,0.9252846]
["bitfinex-derivatives","BTCF0:USTF0",1755202257360,0.53371754,117860.0,117850.0,0.9252846]
["bitfinex-derivatives","BTCF0:USTF0",1755202257555,0.51035754,117860.0,117850.0,0.9252846]
["bitfinex-derivatives","BTCF0:USTF0",1755202257760,0.66750754,117860.0,117850.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755202258758,0.66750754,117860.0,117850.0,0.9252846]
["bitfinex-derivatives","BTCF0:USTF0",1755202260165,0.3079288,117860.0,117850.0,0.9252846]
["bitfinex-derivatives","BTCF0:USTF0",1755202260359,0.66750754,117860.0,117850.0,0.9252846]
["bitfinex-derivatives","BTCF0:USTF0",1755202260664,0.1022388,117860.0,117850.0,1.64566334]
["bitfinex-derivatives","BTCF0:USTF0",1755202260961,0.1022388,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202261162,0.51074754,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202261365,0.62742754,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202261564,0.53276754,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202261768,0.1731888,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202262753,0.66789754,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202262952,0.1022388,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202263268,0.1511688,117860.0,117850.0,1.2860846]
["bitfinex-derivatives","BTCF0:USTF0",1755202264359,0.0174414,117860.0,117850.0,1.2868846]
["bitfinex-derivatives","BTCF0:USTF0",1755202264560,0.01723973,117870.0,117850.0,2.18577164]
["bitfinex-derivatives","BTCF0:USTF0",1755202264767,0.06593367,117900.0,117890.0,0.0847757]
["bitfinex-derivatives","BTCF0:USTF0",1755202265057,0.06593367,117900.0,117890.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1755202265058,0.15070217,117900.0,117890.0,1.2792957]
["bitfinex-derivatives","BTCF0:USTF0",1755202266154,0.15570217,117900.0,117890.0,1.2802957]
["bitfinex-derivatives","BTCF0:USTF0",1755202266648,0.15870217,117900.0,117890.0,1.2802957]
["bitfinex-derivatives","BTCF0:USTF0",1755202267262,0.15870217,117900.0,117890.0,1.28864457]
["bitfinex-derivatives","BTCF0:USTF0",1755202267561,0.57598091,117900.0,117890.0,1.2802957]
["bitfinex-derivatives","BTCF0:USTF0",1755202267765,0.61645091,117900.0,117890.0,1.2802957]
["bitfinex-derivatives","BTCF0:USTF0",1755202268561,0.2398685,117900.0,117890.0,1.2885675]
["bitfinex-derivatives","BTCF0:USTF0",1755202268860,0.59944724,117900.0,117890.0,1.2802957]
["bitfinex-derivatives","BTCF0:USTF0",1755202269555,0.65842724,117900.0,117890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202269755,1.01922724,117900.0,117890.0,0.9178558]
["bitfinex-derivatives","BTCF0:USTF0",1755202271864,0.95132724,117900.0,117890.0,0.9178558]
["bitfinex-derivatives","BTCF0:USTF0",1755202272166,1.01922724,117900.0,117890.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755202272355,1.01922724,117900.0,117890.0,0.9178558]
["bitfinex-derivatives","BTCF0:USTF0",1755202273165,1.02002724,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202273468,1.02002724,117900.0,117890.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755202274163,1.08038164,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202274755,1.43996038,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202274954,1.08038164,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202276566,1.09778607,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202276761,1.09698607,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755202277859,1.09698607,117900.0,117860.0,0.63411098]
["bitfinex-derivatives","BTCF0:USTF0",1755202277860,0.1342401,117870.0,117860.0,0.63411098]
["bitfinex-derivatives","BTCF0:USTF0",1755202278060,0.66785327,117870.0,117860.0,1.01859398]
["bitfinex-derivatives","BTCF0:USTF0",1755202278567,0.66785327,117870.0,117860.0,0.999674]
["bitfinex-derivatives","BTCF0:USTF0",1755202279068,0.66885327,117870.0,117860.0,0.999674]
["bitfinex-derivatives","BTCF0:USTF0",1755202279267,0.67085327,117870.0,117860.0,0.999674]
["bitfinex-derivatives","BTCF0:USTF0",1755202279769,0.65344884,117870.0,117860.0,0.999674]
["bitfinex-derivatives","BTCF0:USTF0",1755202280168,0.67085631,117870.0,117860.0,0.999674]
["bitfinex-derivatives","BTCF0:USTF0",1755202281168,0.67085631,117870.0,117860.0,1.360474]
["bitfinex-derivatives","BTCF0:USTF0",1755202281964,0.31127757,117870.0,117860.0,1.360474]
["bitfinex-derivatives","BTCF0:USTF0",1755202282164,0.67085631,117870.0,117860.0,1.360474]
["bitfinex-derivatives","BTCF0:USTF0",1755202282371,0.67085631,117870.0,117860.0,0.999674]
["bitfinex-derivatives","BTCF0:USTF0",1755202282572,0.67085631,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202282769,0.67933147,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202283271,0.67085631,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202283465,0.67085631,117870.0,117860.0,1.275677]
["bitfinex-derivatives","BTCF0:USTF0",1755202283661,0.67085631,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202283862,0.67085631,117870.0,117860.0,1.275677]
["bitfinex-derivatives","BTCF0:USTF0",1755202287366,0.31127757,117870.0,117860.0,1.275677]
["bitfinex-derivatives","BTCF0:USTF0",1755202287566,0.67085631,117870.0,117860.0,1.275677]
["bitfinex-derivatives","BTCF0:USTF0",1755202288172,0.67085631,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202289568,0.60295631,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202289769,0.66708631,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202290367,0.66709417,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202293675,0.30751543,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202293977,0.66709417,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202299483,0.30751543,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202299684,0.66709417,117870.0,117860.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1755202304987,0.66709417,117870.0,117860.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755202305586,1.02789417,117870.0,117860.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755202306691,1.02789417,117870.0,117860.0,0.9148774]
["bitfinex-derivatives","BTCF0:USTF0",1755202307392,0.66709417,117870.0,117860.0,0.9148774]
["bitfinex-derivatives","BTCF0:USTF0",1755202307782,1.02789417,117870.0,117860.0,0.9148774]
["bitfinex-derivatives","BTCF0:USTF0",1755202307986,0.66709417,117870.0,117860.0,0.9148774]
["bitfinex-derivatives","BTCF0:USTF0",1755202308490,1.02789417,117870.0,117860.0,0.9148774]
["bitfinex-derivatives","BTCF0:USTF0",1755202309194,1.02789417,117870.0,117860.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755202309695,0.281467,117860.0,117850.0,1.3592843]
["bitfinex-derivatives","BTCF0:USTF0",1755202309895,0.65846107,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202311294,0.65946107,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202314795,0.29988233,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202314982,0.65946107,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202316091,0.62308107,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202316397,0.66298107,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202316789,0.10321233,117860.0,117850.0,1.2752844]
["bitfinex-derivatives","BTCF0:USTF0",1755202316983,0.01841533,117860.0,117850.0,1.80456714]
["bitfinex-derivatives","BTCF0:USTF0",1755202317592,0.01841533,117860.0,117850.0,2.00456714]
["bitfinex-derivatives","BTCF0:USTF0",1755202319400,0.001,117860.0,117850.0,2.00456714]
["bitfinex-derivatives","BTCF0:USTF0",1755202321400,0.001,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202321401,0.04664,117860.0,117850.0,1.2744844]
["bitfinex-derivatives","BTCF0:USTF0",1755202321600,0.42368371,117860.0,117850.0,0.4456044]
["bitfinex-derivatives","BTCF0:USTF0",1755202321804,0.06410497,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202322506,0.01846497,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202322701,0.01846497,117860.0,117850.0,1.80332714]
["bitfinex-derivatives","BTCF0:USTF0",1755202325200,0.17004197,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202325399,0.20425197,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202325904,0.11945497,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202326107,0.20425217,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202326404,0.08524497,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202326602,0.08524497,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202326802,0.06410497,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202328905,0.01846497,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202329108,0.11945497,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202329408,0.20425217,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202329614,0.11945497,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202330003,0.20425157,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202330603,0.30271157,117860.0,117850.0,1.63362314]
["bitfinex-derivatives","BTCF0:USTF0",1755202330808,0.30271157,117860.0,117850.0,1.2740444]
["bitfinex-derivatives","BTCF0:USTF0",1755202332705,0.66229031,117860.0,117850.0,0.4456045]
["bitfinex-derivatives","BTCF0:USTF0",1755202332904,0.66229031,117860.0,117850.0,1.2736045]
["bitfinex-derivatives","BTCF0:USTF0",1755202336417,0.30271157,117860.0,117850.0,1.2736045]
["bitfinex-derivatives","BTCF0:USTF0",1755202338906,0.10326157,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202339102,0.01846497,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202339303,0.06410497,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202341014,0.01846497,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202341608,0.06410497,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202342010,0.14890207,117860.0,117850.0,1.2736045]
["bitfinex-derivatives","BTCF0:USTF0",1755202343313,0.06410497,117860.0,117850.0,1.2736045]
["bitfinex-derivatives","BTCF0:USTF0",1755202343619,0.14890207,117860.0,117850.0,1.2736045]
["bitfinex-derivatives","BTCF0:USTF0",1755202344213,0.01846497,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202344712,0.001,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202345609,0.01842491,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202346317,0.01842594,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202346813,0.001,117860.0,117850.0,1.63318324]
["bitfinex-derivatives","BTCF0:USTF0",1755202347611,0.0184241,117860.0,117850.0,1.80288724]
["bitfinex-derivatives","BTCF0:USTF0",1755202348815,0.001,117860.0,117850.0,1.80288724]
["bitfinex-derivatives","BTCF0:USTF0",1755202350821,0.001,117860.0,117850.0,1.4433085]
["bitfinex-derivatives","BTCF0:USTF0",1755202351010,0.001,117860.0,117850.0,1.80288724]
["bitfinex-derivatives","BTCF0:USTF0",1755202351411,0.05027,117860.0,117850.0,1.80288724]
["bitfinex-derivatives","BTCF0:USTF0",1755202352512,0.05027,117860.0,117850.0,0.4456045]
["bitfinex-derivatives","BTCF0:USTF0",1755202352513,0.19709,117860.0,117850.0,0.4456045]
["bitfinex-derivatives","BTCF0:USTF0",1755202352817,0.57408004,117860.0,117850.0,1.2725245]
["bitfinex-derivatives","BTCF0:USTF0",1755202353018,0.2145013,117860.0,117850.0,1.2725245]
["bitfinex-derivatives","BTCF0:USTF0",1755202354408,0.2145013,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202356107,0.1781013,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202357606,0.0886513,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202357818,0.0676813,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202358620,0.05027,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202358818,0.01841201,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202359121,0.001,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202359317,0.05027,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202361215,0.05027,117860.0,117850.0,1.2725245]
["bitfinex-derivatives","BTCF0:USTF0",1755202361417,0.05027,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202363117,0.06768574,117860.0,117850.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1755202363719,0.01841574,117860.0,117850.0,1.80180724]
["bitfinex-derivatives","BTCF0:USTF0",1755202363919,0.2122326,117880.0,117870.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1755202364125,0.1514697,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202364424,0.04927,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202364625,0.08151,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202365024,0.13888,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202365224,0.13888,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202365426,0.2236624,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202365838,0.13888,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202366424,0.14088,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202366620,0.14188,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202367826,0.13988,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202369126,0.2246624,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202369323,0.2566124,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202369511,0.2818724,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202371323,0.19709,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202371524,0.2818724,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202372620,0.19709,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202373532,0.2818724,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202374329,0.1350524,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202374527,0.64512114,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202376628,0.2855424,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202379436,0.30292944,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202381154,0.2855424,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202381457,0.30292931,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202382450,0.10316931,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202382651,0.30004931,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202384057,0.26197931,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202384256,0.14955931,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202384555,0.65962805,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202385152,0.30004931,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202386461,0.20290931,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202386758,0.01838691,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202387057,0.06477691,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202387956,0.53135805,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202388254,0.65962805,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202388453,0.01838691,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202388652,0.01838691,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202388853,0.06477691,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202389053,0.06477691,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202389252,0.06477691,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202389460,0.04739,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202398366,0.04739,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202401661,0.06489903,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202409963,0.06489903,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202410165,0.06489903,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202413675,0.06489903,117880.0,117870.0,1.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1755202416574,0.06489903,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202417170,0.09522903,117880.0,117870.0,1.6325896]
["bitfinex-derivatives","BTCF0:USTF0",1755202421986,0.09522903,117880.0,117870.0,1.6291896]
["bitfinex-derivatives","BTCF0:USTF0",1755202422381,0.56049007,117880.0,117870.0,1.6291896]
["bitfinex-derivatives","BTCF0:USTF0",1755202422577,0.66884813,117880.0,117870.0,0.8063896]
["bitfinex-derivatives","BTCF0:USTF0",1755202422880,0.66964813,117880.0,117870.0,1.54432]
["bitfinex-derivatives","BTCF0:USTF0",1755202423178,0.66964813,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202423378,0.30926939,117880.0,117870.0,1.268309]
["bitfinex-derivatives","BTCF0:USTF0",1755202423585,0.66884813,117880.0,117870.0,1.268309]
["bitfinex-derivatives","BTCF0:USTF0",1755202424185,0.66884813,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202431784,0.30926939,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202432782,0.12052939,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202432988,0.10391709,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202433183,0.18869899,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202433389,0.31014899,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202433578,0.27475899,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202433892,0.21902899,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202434483,0.16779899,117880.0,117870.0,1.98868774]
["bitfinex-derivatives","BTCF0:USTF0",1755202434883,0.27598899,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202435090,0.31079899,117880.0,117870.0,1.629109]
["bitfinex-derivatives","BTCF0:USTF0",1755202435293,0.67037773,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202435887,0.31079899,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202436091,0.67037773,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202443293,0.31079899,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202443591,0.67037773,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202446707,0.71571027,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202453218,0.31079899,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202453416,0.71571027,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202456209,0.31079899,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202456417,0.71571027,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202457717,0.71571027,117880.0,117870.0,1.628389]
["bitfinex-derivatives","BTCF0:USTF0",1755202464323,0.084789,117870.0,117860.0,0.54948849]
["bitfinex-derivatives","BTCF0:USTF0",1755202464529,1.09872059,117870.0,117860.0,1.36952849]
["bitfinex-derivatives","BTCF0:USTF0",1755202466319,1.09872059,117870.0,117860.0,1.37052849]
["bitfinex-derivatives","BTCF0:USTF0",1755202466819,1.09872059,117870.0,117860.0,1.37152849]
["bitfinex-derivatives","BTCF0:USTF0",1755202467830,0.28889803,117870.0,117860.0,1.37052849]
["bitfinex-derivatives","BTCF0:USTF0",1755202468031,1.09872059,117870.0,117860.0,1.37052849]
["bitfinex-derivatives","BTCF0:USTF0",1755202468527,1.09872059,117870.0,117860.0,1.3504258]
["bitfinex-derivatives","BTCF0:USTF0",1755202468922,1.09872059,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202469122,1.09872059,117870.0,117860.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755202470234,1.09972059,117870.0,117860.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755202470744,1.11016869,117870.0,117860.0,1.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1755202471936,1.11016869,117870.0,117860.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1755202472437,1.11016869,117870.0,117860.0,0.9044362]
["bitfinex-derivatives","BTCF0:USTF0",1755202472637,0.30034613,117870.0,117860.0,0.9044362]
["bitfinex-derivatives","BTCF0:USTF0",1755202472828,1.11016869,117870.0,117860.0,0.9044362]
["bitfinex-derivatives","BTCF0:USTF0",1755202473029,1.10172059,117870.0,117860.0,0.9044362]
["bitfinex-derivatives","BTCF0:USTF0",1755202475436,1.10172059,117870.0,117860.0,1.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1755202477941,0.29189803,117870.0,117860.0,1.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1755202478132,0.25750803,117870.0,117860.0,1.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1755202478328,1.10172059,117870.0,117860.0,1.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1755202478736,1.10172059,117870.0,117860.0,1.18044]
["bitfinex-derivatives","BTCF0:USTF0",1755202479234,1.10172059,117870.0,117860.0,1.2652362]
["bitfinex-derivatives","BTCF0:USTF0",1755202481445,1.10172059,117870.0,117860.0,0.4455962]
["bitfinex-derivatives","BTCF0:USTF0",1755202481642,1.10172059,117870.0,117860.0,1.2645162]
["bitfinex-derivatives","BTCF0:USTF0",1755202482246,1.10172059,117870.0,117860.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1755202482448,0.2713962,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202482645,0.0848034,117850.0,117840.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1755202482847,1.09873499,117850.0,117840.0,2.4377706]
["bitfinex-derivatives","BTCF0:USTF0",1755202483145,0.69382371,117850.0,117840.0,2.4377706]
["bitfinex-derivatives","BTCF0:USTF0",1755202483946,1.09873499,117850.0,117840.0,2.4377706]
["bitfinex-derivatives","BTCF0:USTF0",1755202484144,1.09873499,117850.0,117840.0,2.35396]
["bitfinex-derivatives","BTCF0:USTF0",1755202484542,1.09873499,117850.0,117840.0,2.4387706]
["bitfinex-derivatives","BTCF0:USTF0",1755202484737,0.64907906,117850.0,117840.0,2.4387706]
["bitfinex-derivatives","BTCF0:USTF0",1755202485346,0.28891243,117850.0,117840.0,2.4397706]
["bitfinex-derivatives","BTCF0:USTF0",1755202485648,0.64907906,117850.0,117840.0,2.4397706]
["bitfinex-derivatives","BTCF0:USTF0",1755202486949,0.28891243,117850.0,117840.0,2.4397706]
["bitfinex-derivatives","BTCF0:USTF0",1755202487245,0.35613685,117860.0,117840.0,2.97035373]
["bitfinex-derivatives","BTCF0:USTF0",1755202487246,0.31871445,117860.0,117840.0,2.97035373]
["bitfinex-derivatives","BTCF0:USTF0",1755202487437,0.33713777,117860.0,117850.0,0.4456034]
["bitfinex-derivatives","BTCF0:USTF0",1755202488949,0.25233537,117860.0,117850.0,0.4456034]
["bitfinex-derivatives","BTCF0:USTF0",1755202489152,0.25233537,117860.0,117850.0,0.80657003]
["bitfinex-derivatives","BTCF0:USTF0",1755202489153,0.03535828,117860.0,117850.0,0.80657003]
["bitfinex-derivatives","BTCF0:USTF0",1755202489350,0.01693345,117860.0,117850.0,0.80657003]
["bitfinex-derivatives","BTCF0:USTF0",1755202491455,0.01723806,117880.0,117870.0,0.0855889]
["bitfinex-derivatives","BTCF0:USTF0",1755202491657,0.65952578,117900.0,117890.0,0.0847745]
["bitfinex-derivatives","BTCF0:USTF0",1755202491658,0.2543119,117900.0,117890.0,0.0847745]
["bitfinex-derivatives","BTCF0:USTF0",1755202491844,0.04738,117920.0,117910.0,0.2542759]
["bitfinex-derivatives","BTCF0:USTF0",1755202492050,0.0677,117920.0,117910.0,1.4333159]
["bitfinex-derivatives","BTCF0:USTF0",1755202492356,0.01701754,117930.0,117920.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1755202492653,0.04738,117940.0,117920.0,0.97602103]
["bitfinex-derivatives","BTCF0:USTF0",1755202492860,0.04738,117940.0,117930.0,1.2637458]
["bitfinex-derivatives","BTCF0:USTF0",1755202494959,0.05038,117940.0,117930.0,1.2637458]
["bitfinex-derivatives","BTCF0:USTF0",1755202495362,0.1351186,117940.0,117930.0,1.2637458]
["bitfinex-derivatives","BTCF0:USTF0",1755202495857,0.1401186,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202496060,0.0927386,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202496364,0.1388786,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202497459,0.0927386,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202497858,0.1388786,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202498166,0.008,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202498558,0.1388786,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202500167,0.05414,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202500363,0.008,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202500570,0.008,117940.0,117930.0,1.62491243]
["bitfinex-derivatives","BTCF0:USTF0",1755202501467,0.008,117940.0,117930.0,1.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1755202501868,0.008,117940.0,117930.0,1.62491243]
["bitfinex-derivatives","BTCF0:USTF0",1755202502365,0.008,117940.0,117930.0,2.01373367]
["bitfinex-derivatives","BTCF0:USTF0",1755202502669,0.06361933,117970.0,117960.0,0.0847242]
["bitfinex-derivatives","BTCF0:USTF0",1755202502862,0.11361933,117970.0,117960.0,1.2626042]
["bitfinex-derivatives","BTCF0:USTF0",1755202503062,0.14862933,117970.0,117960.0,1.2626042]
["bitfinex-derivatives","BTCF0:USTF0",1755202503861,0.23334633,117970.0,117960.0,1.2626042]
["bitfinex-derivatives","BTCF0:USTF0",1755202504070,0.15262933,117970.0,117960.0,1.2636042]
["bitfinex-derivatives","BTCF0:USTF0",1755202504271,0.11761933,117970.0,117960.0,1.2636042]
["bitfinex-derivatives","BTCF0:USTF0",1755202504469,0.11761933,117970.0,117960.0,1.27219038]
["bitfinex-derivatives","BTCF0:USTF0",1755202504764,0.20533633,117970.0,117960.0,1.27219038]
["bitfinex-derivatives","BTCF0:USTF0",1755202505170,0.12061933,117970.0,117960.0,1.27219038]
["bitfinex-derivatives","BTCF0:USTF0",1755202505571,0.07061933,117970.0,117960.0,1.27219038]
["bitfinex-derivatives","BTCF0:USTF0",1755202505774,0.02447933,117970.0,117960.0,1.63235701]
["bitfinex-derivatives","BTCF0:USTF0",1755202506567,0.02447933,117970.0,117960.0,1.27219038]
["bitfinex-derivatives","BTCF0:USTF0",1755202506766,0.02447933,117970.0,117960.0,1.63235701]
["bitfinex-derivatives","BTCF0:USTF0",1755202507270,0.02447933,117970.0,117960.0,1.80190101]
["bitfinex-derivatives","BTCF0:USTF0",1755202507271,0.007,117970.0,117960.0,1.80190101]
["bitfinex-derivatives","BTCF0:USTF0",1755202507473,0.007,117970.0,117960.0,1.80270101]
["bitfinex-derivatives","BTCF0:USTF0",1755202507674,0.04614,117990.0,117980.0,0.0847099]
["bitfinex-derivatives","BTCF0:USTF0",1755202507971,0.04614,117990.0,117980.0,1.98311653]
["bitfinex-derivatives","BTCF0:USTF0",1755202508168,0.10198,118010.0,117990.0,0.0847027]
["bitfinex-derivatives","BTCF0:USTF0",1755202508474,0.15198,118010.0,118000.0,1.2620109]
["bitfinex-derivatives","BTCF0:USTF0",1755202508770,0.2366683,118010.0,118000.0,1.2620109]
["bitfinex-derivatives","BTCF0:USTF0",1755202508973,0.2716783,118010.0,118000.0,1.2620109]
["bitfinex-derivatives","BTCF0:USTF0",1755202510376,0.2716783,118010.0,118000.0,1.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1755202510578,0.2376683,118010.0,118000.0,1.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1755202510776,0.63284493,118010.0,118000.0,1.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1755202511179,0.63284493,118010.0,118000.0,0.4464909]
["bitfinex-derivatives","BTCF0:USTF0",1755202511382,0.63284493,118010.0,118000.0,1.2627309]
["bitfinex-derivatives","BTCF0:USTF0",1755202512480,0.63284493,118010.0,118000.0,0.4464909]
["bitfinex-derivatives","BTCF0:USTF0",1755202512778,0.63284493,118010.0,118000.0,1.6234909]
["bitfinex-derivatives","BTCF0:USTF0",1755202513077,0.63364493,118010.0,118000.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755202513273,0.63284493,118010.0,118000.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755202513477,0.63284493,118010.0,118000.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1755202514776,0.63284493,118010.0,118000.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755202514975,0.2726783,118010.0,118000.0,0.9018155]
["bitfinex-derivatives","BTCF0:USTF0",1755202515181,0.63284493,118010.0,118000.0,1.2626155]
["bitfinex-derivatives","BTCF0:USTF0",1755202515481,0.63284493,118010.0,118000.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1755202515779,0.63284493,118010.0,118000.0,1.2626155]
["bitfinex-derivatives","BTCF0:USTF0",1755202515974,0.2726783,118010.0,118000.0,1.2626155]
["bitfinex-derivatives","BTCF0:USTF0",1755202516175,0.63284493,118010.0,118000.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1755202516367,0.63284493,118010.0,118000.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755202516773,0.99364493,118010.0,118000.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755202517582,0.99364493,118010.0,118000.0,0.78956025]
["bitfinex-derivatives","BTCF0:USTF0",1755202517979,0.0846955,118000.0,117990.0,0.6149055]
["bitfinex-derivatives","BTCF0:USTF0",1755202518180,0.63185213,118000.0,117990.0,1.4306255]
["bitfinex-derivatives","BTCF0:USTF0",1755202519882,0.63285213,118000.0,117990.0,1.4306255]
["bitfinex-derivatives","BTCF0:USTF0",1755202520284,0.63285213,118000.0,117990.0,1.3459231]
["bitfinex-derivatives","BTCF0:USTF0",1755202521576,0.63285213,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202521772,0.63285213,118000.0,117990.0,1.2609827]
["bitfinex-derivatives","BTCF0:USTF0",1755202522676,0.06743,118000.0,117990.0,1.2616627]
["bitfinex-derivatives","BTCF0:USTF0",1755202522880,0.1318354,118000.0,117990.0,1.62182933]
["bitfinex-derivatives","BTCF0:USTF0",1755202523081,0.1318354,118000.0,117990.0,1.2616627]
["bitfinex-derivatives","BTCF0:USTF0",1755202523276,0.04714,118000.0,117990.0,1.2616627]
["bitfinex-derivatives","BTCF0:USTF0",1755202523476,0.1318354,118000.0,117990.0,1.2616627]
["bitfinex-derivatives","BTCF0:USTF0",1755202523779,0.001,118000.0,117990.0,1.2616627]
["bitfinex-derivatives","BTCF0:USTF0",1755202523979,0.001,118000.0,117990.0,1.62182933]
["bitfinex-derivatives","BTCF0:USTF0",1755202524172,0.001,118000.0,117990.0,1.97794933]
["bitfinex-derivatives","BTCF0:USTF0",1755202524385,0.04745,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202525284,0.1321454,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202525483,0.04745,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202525681,0.1321454,118000.0,117990.0,1.6177827]
["bitfinex-derivatives","BTCF0:USTF0",1755202525877,0.63152203,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202526389,0.2713554,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202527284,0.06638,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202527584,0.04745,118000.0,117990.0,2.79318933]
["bitfinex-derivatives","BTCF0:USTF0",1755202527780,0.1321455,118000.0,117990.0,2.79318933]
["bitfinex-derivatives","BTCF0:USTF0",1755202528186,0.1321455,118000.0,117990.0,2.4330227]
["bitfinex-derivatives","BTCF0:USTF0",1755202528483,0.2713555,118000.0,117990.0,2.4328227]
["bitfinex-derivatives","BTCF0:USTF0",1755202528680,0.63152213,118000.0,117990.0,1.53308]
["bitfinex-derivatives","BTCF0:USTF0",1755202528892,0.63152213,118000.0,117990.0,2.34804]
["bitfinex-derivatives","BTCF0:USTF0",1755202529582,0.63152213,118000.0,117990.0,2.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1755202530890,0.99168876,118000.0,117990.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1755202531090,0.99248876,118000.0,117990.0,1.98708]
["bitfinex-derivatives","BTCF0:USTF0",1755202531287,1.35328876,118000.0,117990.0,0.8995027]
["bitfinex-derivatives","BTCF0:USTF0",1755202531699,0.63232213,118000.0,117990.0,0.8995027]
["bitfinex-derivatives","BTCF0:USTF0",1755202532391,0.63152213,118000.0,117990.0,0.8995027]
["bitfinex-derivatives","BTCF0:USTF0",1755202532778,0.2711627,117990.0,117980.0,0.37953543]
["bitfinex-derivatives","BTCF0:USTF0",1755202533089,0.2703699,117980.0,117970.0,0.6149437]
["bitfinex-derivatives","BTCF0:USTF0",1755202533277,0.63053653,117980.0,117970.0,1.4296637]
["bitfinex-derivatives","BTCF0:USTF0",1755202534279,0.2703699,117980.0,117970.0,1.4296637]
["bitfinex-derivatives","BTCF0:USTF0",1755202534484,0.06538,117980.0,117970.0,1.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1755202535089,0.04645,117980.0,117970.0,1.4306637]
["bitfinex-derivatives","BTCF0:USTF0",1755202535492,0.34832008,117990.0,117980.0,0.0847098]
["bitfinex-derivatives","BTCF0:USTF0",1755202535792,0.26361118,117990.0,117980.0,0.4455098]
["bitfinex-derivatives","BTCF0:USTF0",1755202536189,0.19783548,117990.0,117980.0,0.4455098]
["bitfinex-derivatives","BTCF0:USTF0",1755202536392,0.01730278,117990.0,117980.0,0.4455098]
["bitfinex-derivatives","BTCF0:USTF0",1755202536597,0.01730278,117990.0,117980.0,0.4463098]
["bitfinex-derivatives","BTCF0:USTF0",1755202537294,0.01730278,117990.0,117980.0,0.4473098]
["bitfinex-derivatives","BTCF0:USTF0",1755202542299,0.06375278,117990.0,117980.0,0.4465098]
["bitfinex-derivatives","BTCF0:USTF0",1755202542497,0.25721548,117990.0,117980.0,1.2608298]
["bitfinex-derivatives","BTCF0:USTF0",1755202542801,0.28766548,117990.0,117980.0,1.2608298]
["bitfinex-derivatives","BTCF0:USTF0",1755202543794,0.7928729,117990.0,117980.0,1.2608298]
["bitfinex-derivatives","BTCF0:USTF0",1755202543994,0.7928729,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202544200,0.7928729,117990.0,117980.0,1.2606699]
["bitfinex-derivatives","BTCF0:USTF0",1755202547005,0.28766548,117990.0,117980.0,1.2606699]
["bitfinex-derivatives","BTCF0:USTF0",1755202550202,0.7928729,117990.0,117980.0,1.2606699]
["bitfinex-derivatives","BTCF0:USTF0",1755202550602,0.28766548,117990.0,117980.0,1.2606699]
["bitfinex-derivatives","BTCF0:USTF0",1755202551505,0.7928729,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755202551710,0.7928729,117990.0,117980.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755202552103,0.7928729,117990.0,117980.0,0.8995501]
["bitfinex-derivatives","BTCF0:USTF0",1755202553111,0.80141313,117990.0,117980.0,0.8995501]
["bitfinex-derivatives","BTCF0:USTF0",1755202553613,0.7928729,117990.0,117980.0,0.8995501]
["bitfinex-derivatives","BTCF0:USTF0",1755202553909,0.7928729,117990.0,117980.0,0.8985501]
["bitfinex-derivatives","BTCF0:USTF0",1755202557110,0.14845568,117990.0,117980.0,1.2593501]
["bitfinex-derivatives","BTCF0:USTF0",1755202558009,0.06375278,117990.0,117980.0,1.2593501]
["bitfinex-derivatives","BTCF0:USTF0",1755202558213,0.01730278,117990.0,117980.0,1.2611501]
["bitfinex-derivatives","BTCF0:USTF0",1755202558606,0.10200568,117990.0,117980.0,1.2611501]
["bitfinex-derivatives","BTCF0:USTF0",1755202558911,0.14766568,117990.0,117980.0,1.2611501]
["bitfinex-derivatives","BTCF0:USTF0",1755202559112,0.06296278,117990.0,117980.0,1.2611501]
["bitfinex-derivatives","BTCF0:USTF0",1755202559615,0.06296278,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202560016,0.01730278,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202560810,0.14766578,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202561014,0.19670578,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202561417,0.01730278,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202562919,0.06296278,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202563417,0.01730278,117990.0,117980.0,1.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1755202564323,0.01730278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202564525,0.01730278,117990.0,117980.0,1.76755752]
["bitfinex-derivatives","BTCF0:USTF0",1755202565028,0.01730278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202565225,0.06296278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202565725,0.01730278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202566628,0.01730278,117990.0,117980.0,1.62147326]
["bitfinex-derivatives","BTCF0:USTF0",1755202567929,0.06296278,117990.0,117980.0,1.62147326]
["bitfinex-derivatives","BTCF0:USTF0",1755202568431,0.06296278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202568631,0.06296278,117990.0,117980.0,1.62147326]
["bitfinex-derivatives","BTCF0:USTF0",1755202569030,0.01730278,117990.0,117980.0,1.62147326]
["bitfinex-derivatives","BTCF0:USTF0",1755202570331,0.06296278,117990.0,117980.0,1.62147326]
["bitfinex-derivatives","BTCF0:USTF0",1755202573830,0.06296278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202574037,0.11200278,117990.0,117980.0,1.2623501]
["bitfinex-derivatives","BTCF0:USTF0",1755202575234,0.11200278,117990.0,117980.0,1.62147326]
["bitfinex-derivatives","BTCF0:USTF0",1755202575431,0.55989594,117990.0,117980.0,1.2609501]
["bitfinex-derivatives","BTCF0:USTF0",1755202575632,0.64459884,117990.0,117980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755202575837,0.64459884,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755202576039,0.64459884,117990.0,117980.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1755202577141,0.64659884,117990.0,117980.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755202577439,1.00739884,117990.0,117980.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755202577740,1.17691084,117990.0,117980.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1755202578241,1.17891084,117990.0,117980.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1755202578538,0.2681801,117980.0,117970.0,1.2570772]
["bitfinex-derivatives","BTCF0:USTF0",1755202578838,0.77365658,117980.0,117970.0,2.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1755202579734,0.77285658,117980.0,117970.0,2.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1755202580038,0.77385658,117980.0,117970.0,2.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1755202580742,0.77485658,117980.0,117970.0,2.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1755202583340,0.2343901,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202583645,0.2693801,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202584146,0.77485658,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202584546,0.77385658,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202584734,0.2673801,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202586848,0.28583922,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202587948,0.14882922,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202588446,0.17816922,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202589746,0.19629922,117980.0,117970.0,2.4301572]
["bitfinex-derivatives","BTCF0:USTF0",1755202592138,0.19629922,117980.0,117970.0,1.2577972]
["bitfinex-derivatives","BTCF0:USTF0",1755202592945,0.28253922,117980.0,117970.0,1.2577972]
["bitfinex-derivatives","BTCF0:USTF0",1755202593848,0.7547557,117980.0,117970.0,0.4455172]
["bitfinex-derivatives","BTCF0:USTF0",1755202594047,0.7880157,117980.0,117970.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755202594641,0.7880157,117980.0,117970.0,0.8962372]
["bitfinex-derivatives","BTCF0:USTF0",1755202594944,0.1151772,117970.0,117960.0,0.6996903]
["bitfinex-derivatives","BTCF0:USTF0",1755202595247,0.80595006,117970.0,117960.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755202595446,0.80595006,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202595652,0.80595006,117970.0,117960.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755202596353,0.80595006,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202598656,0.65991863,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202599352,0.65991863,117970.0,117960.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755202599852,0.65991863,117970.0,117960.0,0.8961244]
["bitfinex-derivatives","BTCF0:USTF0",1755202600953,0.65991863,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202601256,0.65991863,117970.0,117960.0,0.8961244]
["bitfinex-derivatives","BTCF0:USTF0",1755202602558,0.65991863,117970.0,117960.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755202602858,0.65991863,117970.0,117960.0,0.8961244]
["bitfinex-derivatives","BTCF0:USTF0",1755202607857,0.65991863,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202608360,0.65991863,117970.0,117960.0,0.8961244]
["bitfinex-derivatives","BTCF0:USTF0",1755202608757,0.65991863,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202609158,0.26721358,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202609762,0.65991863,117970.0,117960.0,1.2569244]
["bitfinex-derivatives","BTCF0:USTF0",1755202609962,0.65991863,117970.0,117960.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755202610160,0.0847244,117960.0,117950.0,1.257251]
["bitfinex-derivatives","BTCF0:USTF0",1755202610457,0.64244857,117960.0,117950.0,2.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1755202610662,0.64244857,117960.0,117950.0,1.98304]
["bitfinex-derivatives","BTCF0:USTF0",1755202611256,0.64244857,117960.0,117950.0,1.98404]
["bitfinex-derivatives","BTCF0:USTF0",1755202611659,0.65082753,117960.0,117950.0,1.98404]
["bitfinex-derivatives","BTCF0:USTF0",1755202612362,0.65082753,117960.0,117950.0,1.98504]
["bitfinex-derivatives","BTCF0:USTF0",1755202612863,0.65082753,117960.0,117950.0,2.0697716]
["bitfinex-derivatives","BTCF0:USTF0",1755202613363,0.65082753,117960.0,117950.0,1.98504]
["bitfinex-derivatives","BTCF0:USTF0",1755202614664,0.65082753,117960.0,117950.0,1.98484]
["bitfinex-derivatives","BTCF0:USTF0",1755202615771,1.37107258,117960.0,117950.0,1.98484]
["bitfinex-derivatives","BTCF0:USTF0",1755202616663,1.01162753,117960.0,117950.0,1.98484]
["bitfinex-derivatives","BTCF0:USTF0",1755202617664,1.37107258,117960.0,117950.0,1.17452]
["bitfinex-derivatives","BTCF0:USTF0",1755202617869,1.37107258,117960.0,117950.0,1.9848]
["bitfinex-derivatives","BTCF0:USTF0",1755202618163,1.43157261,117960.0,117950.0,1.9848]
["bitfinex-derivatives","BTCF0:USTF0",1755202618371,0.1533388,117940.0,117930.0,0.46478234]
["bitfinex-derivatives","BTCF0:USTF0",1755202618568,0.63616297,117940.0,117930.0,1.27494234]
["bitfinex-derivatives","BTCF0:USTF0",1755202618759,0.63616297,117940.0,117930.0,1.2557051]
["bitfinex-derivatives","BTCF0:USTF0",1755202620168,0.63616297,117940.0,117930.0,1.2577051]
["bitfinex-derivatives","BTCF0:USTF0",1755202620866,0.63616297,117940.0,117930.0,1.2607051]
["bitfinex-derivatives","BTCF0:USTF0",1755202622174,0.63616297,117940.0,117930.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755202623175,0.63616297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202626077,0.27671792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202626271,0.63616297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202627371,0.52436297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202627573,0.16491792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202628067,0.55134297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202628274,0.63616297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202629263,0.27671792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202629464,0.60159297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202629669,0.24214792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202629972,0.60159297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202630579,0.16491792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202630783,0.52436297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202631074,0.10319792,117940.0,117930.0,1.62015105]
["bitfinex-derivatives","BTCF0:USTF0",1755202631265,0.10319792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202632066,0.14656792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202635278,0.55134297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202637286,0.19189792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202641390,0.27671792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202642090,0.63616297,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202647895,0.27671792,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202649585,0.10319822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202649790,0.14388822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202649990,0.27167822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202651289,0.63112327,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202652496,0.14388822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202653400,0.17053822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202654095,0.18901822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202655196,0.27167822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202656603,0.24011822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202657404,0.27167822,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202663414,0.18693912,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202663605,0.24011912,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202663806,0.27167912,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202666513,0.63112417,117940.0,117930.0,1.260706]
["bitfinex-derivatives","BTCF0:USTF0",1755202667611,0.63112417,117940.0,117930.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755202668414,0.63112417,117940.0,117930.0,1.2607076]
["bitfinex-derivatives","BTCF0:USTF0",1755202669910,0.63192417,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755202670116,0.80150817,117940.0,117930.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1755202670811,1.16230817,117940.0,117930.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1755202671210,1.16330817,117940.0,117930.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1755202673018,1.16530817,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202675821,1.16450817,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202676022,1.16515912,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202680722,0.99557512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202681119,0.99557512,117940.0,117930.0,0.8922686]
["bitfinex-derivatives","BTCF0:USTF0",1755202681414,0.63477512,117940.0,117930.0,1.2530686]
["bitfinex-derivatives","BTCF0:USTF0",1755202681722,0.63477512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202682124,0.99557512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202684129,0.63613007,117940.0,117930.0,0.8922686]
["bitfinex-derivatives","BTCF0:USTF0",1755202684522,0.99557512,117940.0,117930.0,0.8922686]
["bitfinex-derivatives","BTCF0:USTF0",1755202684831,0.99557512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202685835,0.63477512,117940.0,117930.0,0.8922689]
["bitfinex-derivatives","BTCF0:USTF0",1755202686828,0.63377512,117940.0,117930.0,0.8922689]
["bitfinex-derivatives","BTCF0:USTF0",1755202687033,0.63177512,117940.0,117930.0,0.8922689]
["bitfinex-derivatives","BTCF0:USTF0",1755202687229,0.63277512,117940.0,117930.0,0.8922689]
["bitfinex-derivatives","BTCF0:USTF0",1755202687436,0.63277512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202687631,0.99357512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202689533,0.99357512,117940.0,117930.0,0.8922714]
["bitfinex-derivatives","BTCF0:USTF0",1755202689829,0.99357512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202690335,0.63277512,117940.0,117930.0,0.8922714]
["bitfinex-derivatives","BTCF0:USTF0",1755202691034,0.99357512,117940.0,117930.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1755202691331,0.2561586,117920.0,117910.0,0.6150883]
["bitfinex-derivatives","BTCF0:USTF0",1755202691637,0.63471372,117920.0,117910.0,1.4216483]
["bitfinex-derivatives","BTCF0:USTF0",1755202693039,0.63471372,117920.0,117910.0,1.4236483]
["bitfinex-derivatives","BTCF0:USTF0",1755202693336,0.63471372,117920.0,117910.0,1.4246483]
["bitfinex-derivatives","BTCF0:USTF0",1755202694429,0.63471372,117920.0,117910.0,1.3398834]
["bitfinex-derivatives","BTCF0:USTF0",1755202696133,0.63471372,117920.0,117910.0,1.3388834]
["bitfinex-derivatives","BTCF0:USTF0",1755202696641,0.63471372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202697729,0.27526867,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202697930,0.63471372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202700838,0.52491372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202701026,0.60051372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202701222,0.63471372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202703942,0.52491372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202704136,0.60009372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202704335,0.63207372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202708051,0.27262867,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202708346,0.63207372,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202711351,0.63222452,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202714551,0.63222466,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202714753,0.677419,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202717260,0.27277961,117920.0,117910.0,1.76022823]
["bitfinex-derivatives","BTCF0:USTF0",1755202717458,0.677419,117920.0,117910.0,1.76022823]
["bitfinex-derivatives","BTCF0:USTF0",1755202717655,0.677419,117920.0,117910.0,1.35558884]
["bitfinex-derivatives","BTCF0:USTF0",1755202721557,0.677419,117920.0,117910.0,1.3368834]
["bitfinex-derivatives","BTCF0:USTF0",1755202721959,0.2528654,117910.0,117900.0,0.62341595]
["bitfinex-derivatives","BTCF0:USTF0",1755202722259,0.01926101,117910.0,117900.0,2.25745863]
["bitfinex-derivatives","BTCF0:USTF0",1755202722448,0.31300071,117940.0,117930.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1755202722648,0.24751107,117940.0,117930.0,2.06006978]
["bitfinex-derivatives","BTCF0:USTF0",1755202722853,0.20623107,117940.0,117930.0,2.06006978]
["bitfinex-derivatives","BTCF0:USTF0",1755202723362,0.20623107,117940.0,117930.0,1.250791]
["bitfinex-derivatives","BTCF0:USTF0",1755202723550,0.24751107,117940.0,117930.0,1.65543039]
["bitfinex-derivatives","BTCF0:USTF0",1755202723746,0.65215046,117940.0,117930.0,1.65543039]
["bitfinex-derivatives","BTCF0:USTF0",1755202724361,0.77897046,117940.0,117930.0,1.250791]
["bitfinex-derivatives","BTCF0:USTF0",1755202724763,0.37433107,117940.0,117930.0,1.250791]
["bitfinex-derivatives","BTCF0:USTF0",1755202724953,0.7163942,117940.0,117930.0,1.250791]
["bitfinex-derivatives","BTCF0:USTF0",1755202725260,0.7163942,117940.0,117930.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1755202725455,0.7163942,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202726866,0.7163942,117940.0,117930.0,0.8899909]
["bitfinex-derivatives","BTCF0:USTF0",1755202727056,0.7163942,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202727257,0.7163942,117940.0,117930.0,0.8899909]
["bitfinex-derivatives","BTCF0:USTF0",1755202727554,0.7163942,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202728162,0.7163942,117940.0,117930.0,0.8899909]
["bitfinex-derivatives","BTCF0:USTF0",1755202728367,0.7163942,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202728666,0.7163942,117940.0,117930.0,0.8899909]
["bitfinex-derivatives","BTCF0:USTF0",1755202729067,0.35685796,117940.0,117930.0,0.8899909]
["bitfinex-derivatives","BTCF0:USTF0",1755202729266,0.35685796,117940.0,117930.0,1.2507909]
["bitfinex-derivatives","BTCF0:USTF0",1755202730468,0.7163942,117940.0,117930.0,1.2507909]
["bitfinex-derivatives","BTCF0:USTF0",1755202732269,0.71635207,117940.0,117930.0,1.2507909]
["bitfinex-derivatives","BTCF0:USTF0",1755202733676,0.71635207,117940.0,117930.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1755202734463,0.71635207,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202734872,1.07715207,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202735168,1.09455421,117940.0,117930.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1755202735468,0.2517709,117930.0,117920.0,0.01896011]
["bitfinex-derivatives","BTCF0:USTF0",1755202735658,0.99132927,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202736671,0.99232927,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202741676,1.06019321,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202745173,1.06019321,117930.0,117920.0,0.889436]
["bitfinex-derivatives","BTCF0:USTF0",1755202745374,1.06019321,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202754282,0.70065697,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202754482,1.06019321,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202755483,0.69939321,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202757785,0.63152927,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202762092,1.35186551,117930.0,117920.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1755202762395,0.2517904,117900.0,117890.0,1.6185776]
["bitfinex-derivatives","BTCF0:USTF0",1755202762690,0.63054877,117900.0,117890.0,1.2493776]
["bitfinex-derivatives","BTCF0:USTF0",1755202763789,0.63054877,117900.0,117890.0,1.2523776]
["bitfinex-derivatives","BTCF0:USTF0",1755202767094,0.63900671,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202767996,0.63054877,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202772092,0.27101253,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202772296,0.63054877,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202773592,0.58674877,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202773792,0.62803877,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202777198,0.60881664,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202777405,0.46347936,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202777694,0.14314312,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202778101,0.24264312,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202778503,0.60217936,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202780495,0.62438936,117900.0,117890.0,1.2543776]
["bitfinex-derivatives","BTCF0:USTF0",1755202784807,0.01727389,117920.0,117910.0,0.0847632]
["bitfinex-derivatives","BTCF0:USTF0",1755202784995,0.01727389,117920.0,117910.0,2.13927544]
["bitfinex-derivatives","BTCF0:USTF0",1755202785200,0.2934377,117940.0,117930.0,0.0847488]
["bitfinex-derivatives","BTCF0:USTF0",1755202785201,0.1239428,117940.0,117930.0,0.0847488]
["bitfinex-derivatives","BTCF0:USTF0",1755202785406,0.1239428,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202785707,0.1489228,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202785897,0.52476904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202786097,0.60518904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202786700,0.60718904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202788311,0.2476528,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202788499,0.60718904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202788700,0.48547904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202789214,0.52776904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202789419,0.60818904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202790612,0.48647904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202791016,0.52776904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202791216,0.55325904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202791516,0.60818904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202792316,0.2486528,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202792617,0.60818904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202794120,0.50278904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202794316,0.55283904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202794625,0.60733904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202795425,0.57425904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202795920,0.2147228,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202796119,0.57425904,117940.0,117930.0,1.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1755202796314,0.57425904,117940.0,117930.0,0.8876688]
["bitfinex-derivatives","BTCF0:USTF0",1755202796520,0.60733904,117940.0,117930.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755202796720,0.60733904,117940.0,117930.0,1.2484676]
["bitfinex-derivatives","BTCF0:USTF0",1755202796919,0.62624093,117940.0,117930.0,1.2484676]
["bitfinex-derivatives","BTCF0:USTF0",1755202797824,0.62624093,117940.0,117930.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755202800219,0.26670469,117940.0,117930.0,1.2484681]
["bitfinex-derivatives","BTCF0:USTF0",1755202800418,0.26670469,117940.0,117930.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755202800419,0.62624093,117940.0,117930.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755202800722,0.62624093,117940.0,117930.0,1.2484681]
["bitfinex-derivatives","BTCF0:USTF0",1755202801831,0.62624093,117940.0,117930.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1755202802028,0.62624093,117940.0,117930.0,1.2484681]
["bitfinex-derivatives","BTCF0:USTF0",1755202802832,0.26670469,117940.0,117930.0,1.2484681]
["bitfinex-derivatives","BTCF0:USTF0",1755202803134,0.10664469,117940.0,117930.0,1.2484681]
["bitfinex-derivatives","BTCF0:USTF0",1755202803430,0.003,117940.0,117930.0,1.97838834]
["bitfinex-derivatives","BTCF0:USTF0",1755202803821,0.003,117940.0,117930.0,1.77838834]
["bitfinex-derivatives","BTCF0:USTF0",1755202804222,0.210269,117980.0,117950.0,0.0847337]
["bitfinex-derivatives","BTCF0:USTF0",1755202804418,0.31384748,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202805425,0.36219748,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202806032,0.35819748,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202807637,0.71773372,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202807835,0.77635372,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202808130,0.79777372,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202808542,0.43823748,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202808731,0.43821013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202809133,0.31682013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202809538,0.35817013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202809738,0.40513013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202809936,0.43821013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202810239,0.43821013,117980.0,117970.0,0.45410548]
["bitfinex-derivatives","BTCF0:USTF0",1755202810941,0.43821013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202811133,0.79774637,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202811638,0.43821013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202811839,0.79774637,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202812541,0.79874637,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202813541,0.79874637,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202815337,0.79874637,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202816031,0.33466013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202816243,0.43921013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202817141,0.79874637,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202817836,0.43921013,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202819142,0.79874637,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202821441,0.16522583,117980.0,117970.0,0.4455194]
["bitfinex-derivatives","BTCF0:USTF0",1755202821741,0.06367293,117980.0,117970.0,0.80505564]
["bitfinex-derivatives","BTCF0:USTF0",1755202822043,0.06367293,117980.0,117970.0,1.16585564]
["bitfinex-derivatives","BTCF0:USTF0",1755202822543,0.02283293,117980.0,117970.0,1.33618363]
["bitfinex-derivatives","BTCF0:USTF0",1755202823147,0.06367293,117980.0,117970.0,1.33618363]
["bitfinex-derivatives","BTCF0:USTF0",1755202823937,0.08051293,117980.0,117970.0,1.33538363]
["bitfinex-derivatives","BTCF0:USTF0",1755202824145,0.59542167,117980.0,117970.0,0.8073194]
["bitfinex-derivatives","BTCF0:USTF0",1755202824335,0.54503917,117980.0,117970.0,0.8073194]
["bitfinex-derivatives","BTCF0:USTF0",1755202824536,0.18550293,117980.0,117970.0,0.8073194]
["bitfinex-derivatives","BTCF0:USTF0",1755202824943,0.27021643,117980.0,117970.0,0.8073194]
["bitfinex-derivatives","BTCF0:USTF0",1755202825744,0.18550293,117980.0,117970.0,0.8073194]
["bitfinex-derivatives","BTCF0:USTF0",1755202825946,0.18550293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202825947,0.10145293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202826139,0.07651293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202826440,0.05967293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202827238,0.01883293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202827434,0.05755293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202828948,0.08249293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202829148,0.18007293,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202829942,0.01883293,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202830142,0.05755293,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202830347,0.01883293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202830540,0.05755293,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202830742,0.05746791,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202830941,0.05746791,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202831139,0.15829121,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202831343,0.26470121,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202831542,0.17998791,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202832051,0.09851791,117980.0,117970.0,1.16785564]
["bitfinex-derivatives","BTCF0:USTF0",1755202836049,0.26470331,117980.0,117970.0,0.8083194]
["bitfinex-derivatives","BTCF0:USTF0",1755202837561,0.62423955,117980.0,117970.0,0.4475194]
["bitfinex-derivatives","BTCF0:USTF0",1755202837858,0.98583955,117980.0,117970.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755202838157,1.04633958,117980.0,117970.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755202839359,0.98583955,117980.0,117970.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755202839559,0.99444354,117980.0,117970.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755202839746,1.05494357,117980.0,117970.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1755202840245,1.04633958,117980.0,117970.0,0.8860808]
["bitfinex-derivatives","BTCF0:USTF0",1755202840552,1.04733958,117980.0,117970.0,0.8860808]
["bitfinex-derivatives","BTCF0:USTF0",1755202840748,0.68573958,117980.0,117970.0,0.8860808]
["bitfinex-derivatives","BTCF0:USTF0",1755202840954,0.62523955,117980.0,117970.0,1.2468808]
["bitfinex-derivatives","BTCF0:USTF0",1755202841756,0.07457791,117980.0,117970.0,1.60641704]
["bitfinex-derivatives","BTCF0:USTF0",1755202841952,0.05846791,117980.0,117970.0,1.60641704]
["bitfinex-derivatives","BTCF0:USTF0",1755202842462,0.08340791,117980.0,117970.0,1.60641704]
["bitfinex-derivatives","BTCF0:USTF0",1755202842956,0.05846791,117980.0,117970.0,1.60641704]
["bitfinex-derivatives","BTCF0:USTF0",1755202843162,0.09951791,117980.0,117970.0,1.2468808]
["bitfinex-derivatives","BTCF0:USTF0",1755202844762,0.07457791,117980.0,117970.0,1.2458808]
["bitfinex-derivatives","BTCF0:USTF0",1755202844959,0.05946791,117980.0,117970.0,1.60541704]
["bitfinex-derivatives","BTCF0:USTF0",1755202845462,0.05939445,117980.0,117970.0,1.2458808]
["bitfinex-derivatives","BTCF0:USTF0",1755202846253,0.05939445,117980.0,117970.0,1.60541704]
["bitfinex-derivatives","BTCF0:USTF0",1755202847163,0.05839445,117980.0,117970.0,1.60641704]
["bitfinex-derivatives","BTCF0:USTF0",1755202848769,0.05739445,117980.0,117970.0,1.60741704]
["bitfinex-derivatives","BTCF0:USTF0",1755202849860,0.05739445,117980.0,117970.0,1.2478808]
["bitfinex-derivatives","BTCF0:USTF0",1755202850062,0.05739445,117980.0,117970.0,1.60741704]
["bitfinex-derivatives","BTCF0:USTF0",1755202853872,1e-08,117980.0,117970.0,1.77694503]
["bitfinex-derivatives","BTCF0:USTF0",1755202854071,0.03872,117990.0,117970.0,2.03110303]
["bitfinex-derivatives","BTCF0:USTF0",1755202854273,0.03872,117990.0,117980.0,0.80505024]
["bitfinex-derivatives","BTCF0:USTF0",1755202854471,0.07956,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202854675,0.1597,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202856361,0.51923624,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202856562,0.1597,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202858769,0.05433,117990.0,117980.0,0.80505024]
["bitfinex-derivatives","BTCF0:USTF0",1755202859079,0.03872,117990.0,117980.0,0.80505024]
["bitfinex-derivatives","BTCF0:USTF0",1755202859574,0.03872,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202859762,0.06395,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202859974,0.07956,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202860273,0.15972,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202860474,0.60396304,117990.0,117980.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1755202860675,0.51925624,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202861383,0.15972,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202862785,0.2444263,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202863385,0.15972,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202865283,0.2444263,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202865983,0.17830543,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202867083,0.26301173,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202867883,0.62254797,117990.0,117980.0,1.245234]
["bitfinex-derivatives","BTCF0:USTF0",1755202868079,0.62254797,117990.0,117980.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1755202868279,0.62254797,117990.0,117980.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755202868482,0.62334797,117990.0,117980.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755202868987,0.62334797,117990.0,117980.0,0.8844335]
["bitfinex-derivatives","BTCF0:USTF0",1755202869185,0.62334797,117990.0,117980.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1755202869376,0.62334797,117990.0,117980.0,0.8844335]
["bitfinex-derivatives","BTCF0:USTF0",1755202870687,0.76910486,117990.0,117980.0,0.8844335]
["bitfinex-derivatives","BTCF0:USTF0",1755202872498,0.76830486,117990.0,117980.0,0.8844335]
["bitfinex-derivatives","BTCF0:USTF0",1755202872792,0.76830486,117990.0,117980.0,1.2452335]
["bitfinex-derivatives","BTCF0:USTF0",1755202874903,0.26301173,117990.0,117980.0,1.2452335]
["bitfinex-derivatives","BTCF0:USTF0",1755202876899,0.76830486,117990.0,117980.0,1.2452335]
["bitfinex-derivatives","BTCF0:USTF0",1755202877398,0.26301173,117990.0,117980.0,1.2452335]
["bitfinex-derivatives","BTCF0:USTF0",1755202878205,0.76830486,117990.0,117980.0,1.2452335]
["bitfinex-derivatives","BTCF0:USTF0",1755202879994,0.76830486,117990.0,117980.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1755202881398,0.26301173,117990.0,117980.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1755202881699,0.76830486,117990.0,117980.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1755202883600,0.76830486,117990.0,117980.0,1.2452301]
["bitfinex-derivatives","BTCF0:USTF0",1755202883900,0.76830486,117990.0,117980.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1755202884486,0.76830486,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202884700,0.74542323,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202884905,0.76400866,117980.0,117970.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1755202886199,0.76400866,117980.0,117970.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1755202887693,0.76400866,117980.0,117970.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1755202888793,0.25871553,117980.0,117970.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1755202889596,0.76400866,117980.0,117970.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755202892704,0.61809734,117980.0,117970.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755202893999,0.25871553,117980.0,117970.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1755202894206,0.2401444,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202894507,0.61811164,117960.0,117950.0,1.2445316]
["bitfinex-derivatives","BTCF0:USTF0",1755202895308,0.63561725,117960.0,117950.0,1.2445316]
["bitfinex-derivatives","BTCF0:USTF0",1755202895699,0.63561725,117960.0,117950.0,1.2455316]
["bitfinex-derivatives","BTCF0:USTF0",1755202898713,0.63561725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202899712,0.63561725,117960.0,117950.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1755202900413,0.27623544,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202900613,0.63561725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202902709,0.51864725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202902914,0.15926544,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202903214,0.51864725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202903516,0.53388725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202903718,0.60367725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202904014,0.63561725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202904814,0.27623544,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202905015,0.63561725,117960.0,117950.0,1.2465316]
["bitfinex-derivatives","BTCF0:USTF0",1755202905219,0.63561725,117960.0,117950.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1755202906222,0.63561725,117960.0,117950.0,1.2465317]
["bitfinex-derivatives","BTCF0:USTF0",1755202907113,0.60367725,117960.0,117950.0,1.2465317]
["bitfinex-derivatives","BTCF0:USTF0",1755202908010,0.63561725,117960.0,117950.0,1.2465317]
["bitfinex-derivatives","BTCF0:USTF0",1755202909612,0.15926544,117960.0,117950.0,1.2465317]
["bitfinex-derivatives","BTCF0:USTF0",1755202909812,0.12081494,117960.0,117950.0,1.60591351]
["bitfinex-derivatives","BTCF0:USTF0",1755202910311,0.12081494,117960.0,117950.0,1.2465317]
["bitfinex-derivatives","BTCF0:USTF0",1755202910512,0.03609104,117960.0,117950.0,1.60671351]
["bitfinex-derivatives","BTCF0:USTF0",1755202910814,0.2925717,117990.0,117980.0,0.0847096]
["bitfinex-derivatives","BTCF0:USTF0",1755202911014,0.31115817,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202911215,0.42812817,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202911516,0.78750998,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202913413,0.78950998,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202913722,0.78950998,117990.0,117980.0,1.25269489]
["bitfinex-derivatives","BTCF0:USTF0",1755202913912,0.78950998,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202914313,0.78950998,117990.0,117980.0,1.15964]
["bitfinex-derivatives","BTCF0:USTF0",1755202914515,0.78950998,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202914921,0.79150998,117990.0,117980.0,1.15964]
["bitfinex-derivatives","BTCF0:USTF0",1755202915224,0.79150998,117990.0,117980.0,1.2443496]
["bitfinex-derivatives","BTCF0:USTF0",1755202915426,0.79150998,117990.0,117980.0,1.15964]
["bitfinex-derivatives","BTCF0:USTF0",1755202919710,0.78198958,117990.0,117980.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1755202920423,0.87922958,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202924822,0.94829227,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202927925,0.94829227,117990.0,117980.0,1.2440689]
["bitfinex-derivatives","BTCF0:USTF0",1755202928122,0.94829227,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202929327,0.94629227,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202929528,0.94729227,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202936934,0.87822958,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202938435,0.51884777,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202938630,0.87822958,117990.0,117980.0,1.15936]
["bitfinex-derivatives","BTCF0:USTF0",1755202942923,0.1694234,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202943129,0.60442761,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755202943329,0.62301408,117970.0,117960.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1755202943923,0.62318667,117970.0,117960.0,1.15868]
["bitfinex-derivatives","BTCF0:USTF0",1755202946536,0.14109486,117970.0,117960.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1755202946739,0.10347486,117970.0,117960.0,1.2441965]
["bitfinex-derivatives","BTCF0:USTF0",1755202947038,0.14067486,117970.0,117960.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1755202947829,0.14067486,117970.0,117960.0,1.2441965]
["bitfinex-derivatives","BTCF0:USTF0",1755202948030,0.14067486,117970.0,117960.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1755202948740,0.14067486,117970.0,117960.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1755202949240,0.14067486,117970.0,117960.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1755202949835,0.14067486,117970.0,117960.0,1.2471962]
["bitfinex-derivatives","BTCF0:USTF0",1755202950438,0.16395486,117970.0,117960.0,1.2471962]
["bitfinex-derivatives","BTCF0:USTF0",1755202950944,0.10346826,117970.0,117960.0,1.2471962]
["bitfinex-derivatives","BTCF0:USTF0",1755202951136,0.10346826,117970.0,117960.0,1.60657801]
["bitfinex-derivatives","BTCF0:USTF0",1755202951333,0.10346826,117970.0,117960.0,1.60577801]
["bitfinex-derivatives","BTCF0:USTF0",1755202951534,0.10346826,117970.0,117960.0,1.2463962]
["bitfinex-derivatives","BTCF0:USTF0",1755202951837,0.14066826,117970.0,117960.0,1.2463962]
["bitfinex-derivatives","BTCF0:USTF0",1755202953335,0.01875906,117970.0,117960.0,1.2463962]
["bitfinex-derivatives","BTCF0:USTF0",1755202953541,0.01875906,117970.0,117960.0,1.60577801]
["bitfinex-derivatives","BTCF0:USTF0",1755202954037,0.01875906,117970.0,117960.0,1.60657801]
["bitfinex-derivatives","BTCF0:USTF0",1755202954241,0.31036103,117990.0,117980.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1755202954441,0.3291743,117990.0,117980.0,1.243142]
["bitfinex-derivatives","BTCF0:USTF0",1755202954638,0.3902443,117990.0,117980.0,1.243142]
["bitfinex-derivatives","BTCF0:USTF0",1755202954832,0.4226343,117990.0,117980.0,1.243142]
["bitfinex-derivatives","BTCF0:USTF0",1755202955340,0.77268611,117990.0,117980.0,1.243142]
["bitfinex-derivatives","BTCF0:USTF0",1755202955538,0.80507611,117990.0,117980.0,1.243142]
["bitfinex-derivatives","BTCF0:USTF0",1755202957042,0.80507611,117990.0,117980.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1755202957935,0.80507611,117990.0,117980.0,1.2431422]
["bitfinex-derivatives","BTCF0:USTF0",1755202958342,0.72687611,117990.0,117980.0,1.2431422]
["bitfinex-derivatives","BTCF0:USTF0",1755202958739,0.32917104,117990.0,117980.0,1.2431422]
["bitfinex-derivatives","BTCF0:USTF0",1755202959041,0.32917104,117990.0,117980.0,1.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1755202959944,0.36749104,117990.0,117980.0,1.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1755202961136,0.24447004,117990.0,117980.0,1.6039422]
["bitfinex-derivatives","BTCF0:USTF0",1755202961339,0.12257074,117990.0,117980.0,1.96332401]
["bitfinex-derivatives","BTCF0:USTF0",1755202962644,0.15977074,117990.0,117980.0,1.96332401]
["bitfinex-derivatives","BTCF0:USTF0",1755202963338,0.002,117990.0,117980.0,2.13363601]
["bitfinex-derivatives","BTCF0:USTF0",1755202965141,0.002,117990.0,117980.0,2.33463601]
["bitfinex-derivatives","BTCF0:USTF0",1755202965444,0.002,117990.0,117980.0,2.33763601]
["bitfinex-derivatives","BTCF0:USTF0",1755202967345,0.002,117990.0,117980.0,2.33683601]
["bitfinex-derivatives","BTCF0:USTF0",1755202968843,0.002,117990.0,117980.0,2.13683601]
["bitfinex-derivatives","BTCF0:USTF0",1755202969649,0.2060047,118020.0,118010.0,0.0846815]
["bitfinex-derivatives","BTCF0:USTF0",1755202969848,0.25716328,118020.0,118010.0,1.6033615]
["bitfinex-derivatives","BTCF0:USTF0",1755202970243,0.22477328,118020.0,118010.0,1.6033615]
["bitfinex-derivatives","BTCF0:USTF0",1755202970444,0.20171328,118020.0,118010.0,1.6033615]
["bitfinex-derivatives","BTCF0:USTF0",1755202970646,0.07100858,118020.0,118010.0,1.6033615]
["bitfinex-derivatives","BTCF0:USTF0",1755202970944,0.15568288,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202971144,0.17896288,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202971340,0.22477288,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202971545,0.17248858,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202971746,0.09428858,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202971958,0.09428858,118020.0,118010.0,1.97116151]
["bitfinex-derivatives","BTCF0:USTF0",1755202972252,0.07100858,118020.0,118010.0,1.97116151]
["bitfinex-derivatives","BTCF0:USTF0",1755202972759,0.17896288,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202973058,0.25716288,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202980058,0.2383943,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202981865,0.15372,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202982275,0.17247072,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202983078,0.14008072,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202983271,0.14008072,118020.0,118010.0,1.97116151]
["bitfinex-derivatives","BTCF0:USTF0",1755202984674,0.14008072,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202984873,0.25644502,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202985078,0.17177072,118020.0,118010.0,1.6117797]
["bitfinex-derivatives","BTCF0:USTF0",1755202986385,0.05595072,118020.0,118010.0,1.97116151]
["bitfinex-derivatives","BTCF0:USTF0",1755202988274,0.05595072,118020.0,118010.0,1.97216151]
["bitfinex-derivatives","BTCF0:USTF0",1755202989383,0.01875072,118020.0,118010.0,1.97216151]
["bitfinex-derivatives","BTCF0:USTF0",1755202989582,0.0856,118040.0,118030.0,0.0846674]
["bitfinex-derivatives","BTCF0:USTF0",1755202989883,0.11729,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202990083,0.15385,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202990876,0.15485,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202991376,0.15385,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202992385,0.12216,118040.0,118030.0,1.96196921]
["bitfinex-derivatives","BTCF0:USTF0",1755202992683,0.12216,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202993082,0.05254,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202993282,0.07602,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202994186,0.07602,118040.0,118030.0,1.96196921]
["bitfinex-derivatives","BTCF0:USTF0",1755202994583,0.07602,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202995086,0.09995,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202995290,0.13164,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202995477,0.15385,118040.0,118030.0,1.6025874]
["bitfinex-derivatives","BTCF0:USTF0",1755202996280,0.2385094,118040.0,118030.0,1.6023874]
["bitfinex-derivatives","BTCF0:USTF0",1755202997183,0.15385,118040.0,118030.0,1.6023874]
["bitfinex-derivatives","BTCF0:USTF0",1755202997383,0.03656,118040.0,118030.0,1.6023874]
["bitfinex-derivatives","BTCF0:USTF0",1755202997983,0.06004,118040.0,118030.0,1.6023874]
["bitfinex-derivatives","BTCF0:USTF0",1755202998288,0.03656,118040.0,118030.0,1.6023874]
["bitfinex-derivatives","BTCF0:USTF0",1755202998679,0.4924517,118060.0,118050.0,0.0846535]
["bitfinex-derivatives","BTCF0:USTF0",1755202998877,0.4924517,118060.0,118050.0,1.2414535]
["bitfinex-derivatives","BTCF0:USTF0",1755202999482,0.85183351,118060.0,118050.0,1.2414535]
["bitfinex-derivatives","BTCF0:USTF0",1755203001295,0.85283351,118060.0,118050.0,1.2414535]
["bitfinex-derivatives","BTCF0:USTF0",1755203001487,0.78688569,118060.0,118050.0,1.24970644]
["bitfinex-derivatives","BTCF0:USTF0",1755203002092,0.70223429,118060.0,118050.0,1.2687313]
["bitfinex-derivatives","BTCF0:USTF0",1755203002800,0.14186528,118060.0,118050.0,1.98891311]
["bitfinex-derivatives","BTCF0:USTF0",1755203003097,0.14186528,118060.0,118050.0,1.6295313]
["bitfinex-derivatives","BTCF0:USTF0",1755203003687,0.05626528,118060.0,118050.0,1.6295313]
["bitfinex-derivatives","BTCF0:USTF0",1755203004088,0.09587528,118060.0,118050.0,1.6295313]
["bitfinex-derivatives","BTCF0:USTF0",1755203004992,0.09587528,118060.0,118050.0,0.8335313]
["bitfinex-derivatives","BTCF0:USTF0",1755203005196,0.17177528,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203005392,0.13905528,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203005894,0.13805528,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203006085,0.17077528,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203006481,0.13805528,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203009697,0.17077528,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203010096,0.25542148,118060.0,118050.0,1.6293713]
["bitfinex-derivatives","BTCF0:USTF0",1755203011602,0.61480329,118060.0,118050.0,1.6292113]
["bitfinex-derivatives","BTCF0:USTF0",1755203011894,0.61480329,118060.0,118050.0,0.74062486]
["bitfinex-derivatives","BTCF0:USTF0",1755203012096,0.61480329,118060.0,118050.0,1.62091826]
["bitfinex-derivatives","BTCF0:USTF0",1755203012495,0.25622148,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755203012799,0.61560329,118060.0,118050.0,1.51724]
["bitfinex-derivatives","BTCF0:USTF0",1755203012996,0.61560329,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755203013188,0.2361334,118050.0,118040.0,0.4454605]
["bitfinex-derivatives","BTCF0:USTF0",1755203013389,0.61422049,118050.0,118040.0,1.2410605]
["bitfinex-derivatives","BTCF0:USTF0",1755203014401,0.61422049,118050.0,118040.0,1.2420605]
["bitfinex-derivatives","BTCF0:USTF0",1755203015906,0.25483868,118050.0,118040.0,1.2420605]
["bitfinex-derivatives","BTCF0:USTF0",1755203016202,0.61422049,118050.0,118040.0,1.2507225]
["bitfinex-derivatives","BTCF0:USTF0",1755203017698,0.58150049,118050.0,118040.0,1.2507225]
["bitfinex-derivatives","BTCF0:USTF0",1755203017895,0.25483868,118050.0,118040.0,1.2507225]
["bitfinex-derivatives","BTCF0:USTF0",1755203018101,0.07068528,118050.0,118040.0,1.2507225]
["bitfinex-derivatives","BTCF0:USTF0",1755203018403,0.07068528,118050.0,118040.0,1.61010431]
["bitfinex-derivatives","BTCF0:USTF0",1755203018599,0.01870528,118050.0,118040.0,1.61010431]
["bitfinex-derivatives","BTCF0:USTF0",1755203018803,0.01870528,118050.0,118040.0,1.61090431]
["bitfinex-derivatives","BTCF0:USTF0",1755203019098,0.05367888,118060.0,118050.0,0.0846534]
["bitfinex-derivatives","BTCF0:USTF0",1755203019300,0.08770569,118060.0,118050.0,0.4454534]
["bitfinex-derivatives","BTCF0:USTF0",1755203019505,0.11130569,118060.0,118050.0,0.4454534]
["bitfinex-derivatives","BTCF0:USTF0",1755203020397,0.07231569,118060.0,118050.0,0.4454534]
["bitfinex-derivatives","BTCF0:USTF0",1755203021200,0.09591569,118060.0,118050.0,0.4454534]
["bitfinex-derivatives","BTCF0:USTF0",1755203022006,0.03572569,118060.0,118050.0,0.80563521]
["bitfinex-derivatives","BTCF0:USTF0",1755203023011,0.03572569,118060.0,118050.0,0.87302382]
["bitfinex-derivatives","BTCF0:USTF0",1755203023508,0.01863681,118060.0,118050.0,2.04462382]
["bitfinex-derivatives","BTCF0:USTF0",1755203023706,0.07568,118080.0,118070.0,0.10344169]
["bitfinex-derivatives","BTCF0:USTF0",1755203023912,0.07568,118080.0,118070.0,1.9798235]
["bitfinex-derivatives","BTCF0:USTF0",1755203024515,0.07568,118080.0,118070.0,1.98008067]
["bitfinex-derivatives","BTCF0:USTF0",1755203025008,0.15158,118080.0,118070.0,1.62069886]
["bitfinex-derivatives","BTCF0:USTF0",1755203025411,0.15258,118080.0,118070.0,1.62069886]
["bitfinex-derivatives","BTCF0:USTF0",1755203026309,0.11986,118080.0,118070.0,1.62069886]
["bitfinex-derivatives","BTCF0:USTF0",1755203026496,0.09869,118080.0,118070.0,1.62069886]
["bitfinex-derivatives","BTCF0:USTF0",1755203027103,0.07668,118080.0,118070.0,1.62069886]
["bitfinex-derivatives","BTCF0:USTF0",1755203027303,0.03769,118080.0,118070.0,1.98008067]
["bitfinex-derivatives","BTCF0:USTF0",1755203027712,0.0011,118080.0,118070.0,1.98008067]
["bitfinex-derivatives","BTCF0:USTF0",1755203028107,0.0011,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203028507,0.03669,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203031014,0.03769,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203031714,0.0011,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203032609,0.03769,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203033010,0.0011,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203033810,0.03769,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203035811,0.0011,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203037015,0.0001,118080.0,118070.0,1.96102251]
["bitfinex-derivatives","BTCF0:USTF0",1755203040119,0.11748,118100.0,118090.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1755203040322,0.13595762,118100.0,118090.0,1.601109]
["bitfinex-derivatives","BTCF0:USTF0",1755203040619,0.16952762,118100.0,118090.0,1.601109]
["bitfinex-derivatives","BTCF0:USTF0",1755203041620,0.06736762,118100.0,118090.0,1.97926921]
["bitfinex-derivatives","BTCF0:USTF0",1755203041919,0.05089,118100.0,118090.0,1.97926921]
["bitfinex-derivatives","BTCF0:USTF0",1755203042118,0.05189,118100.0,118090.0,1.97926921]
["bitfinex-derivatives","BTCF0:USTF0",1755203042315,0.003,118100.0,118090.0,1.6198874]
["bitfinex-derivatives","BTCF0:USTF0",1755203042507,0.03357,118110.0,118090.0,2.14852251]
["bitfinex-derivatives","BTCF0:USTF0",1755203042714,0.03357,118110.0,118100.0,0.80480371]
["bitfinex-derivatives","BTCF0:USTF0",1755203043016,0.03357,118110.0,118100.0,1.97604371]
["bitfinex-derivatives","BTCF0:USTF0",1755203043217,0.03729,118130.0,118120.0,0.0936475]
["bitfinex-derivatives","BTCF0:USTF0",1755203043423,0.43836452,118150.0,118140.0,0.0845932]
["bitfinex-derivatives","BTCF0:USTF0",1755203043617,0.43836452,118150.0,118140.0,1.2401132]
["bitfinex-derivatives","BTCF0:USTF0",1755203043921,0.47201452,118150.0,118140.0,1.2401132]
["bitfinex-derivatives","BTCF0:USTF0",1755203044117,0.56569214,118150.0,118140.0,1.2401132]
["bitfinex-derivatives","BTCF0:USTF0",1755203044421,0.72668082,118150.0,118140.0,1.2401132]
["bitfinex-derivatives","BTCF0:USTF0",1755203044612,0.55940082,118150.0,118140.0,1.2401132]
["bitfinex-derivatives","BTCF0:USTF0",1755203045014,0.92868082,118150.0,118140.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1755203045214,0.96325082,118150.0,118140.0,1.2400334]
["bitfinex-derivatives","BTCF0:USTF0",1755203045418,0.98522082,118150.0,118140.0,1.2400334]
["bitfinex-derivatives","BTCF0:USTF0",1755203046023,0.98522082,118150.0,118140.0,0.4453934]
["bitfinex-derivatives","BTCF0:USTF0",1755203046224,0.98522082,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203046414,0.99372344,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203046614,0.82444344,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203046824,0.46506163,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203047014,0.82444344,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203047416,0.81594082,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203048122,0.61514082,118150.0,118140.0,0.8791934]
["bitfinex-derivatives","BTCF0:USTF0",1755203048425,0.61514082,118150.0,118140.0,0.85166982]
["bitfinex-derivatives","BTCF0:USTF0",1755203050023,0.25575901,118150.0,118140.0,0.85166982]
["bitfinex-derivatives","BTCF0:USTF0",1755203050227,0.61514082,118150.0,118140.0,0.85166982]
["bitfinex-derivatives","BTCF0:USTF0",1755203052342,0.59801811,118150.0,118140.0,0.85166982]
["bitfinex-derivatives","BTCF0:USTF0",1755203052739,0.59801811,118150.0,118140.0,0.85592982]
["bitfinex-derivatives","BTCF0:USTF0",1755203053143,0.2386363,118150.0,118140.0,0.85592982]
["bitfinex-derivatives","BTCF0:USTF0",1755203053338,0.59801811,118150.0,118140.0,0.87844982]
["bitfinex-derivatives","BTCF0:USTF0",1755203053645,0.2356437,118140.0,118130.0,0.6991873]
["bitfinex-derivatives","BTCF0:USTF0",1755203053946,0.59502551,118140.0,118130.0,1.4935473]
["bitfinex-derivatives","BTCF0:USTF0",1755203054142,0.59502551,118140.0,118130.0,1.4978073]
["bitfinex-derivatives","BTCF0:USTF0",1755203054545,0.59502551,118140.0,118130.0,0.7259673]
["bitfinex-derivatives","BTCF0:USTF0",1755203054845,0.59502551,118140.0,118130.0,1.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1755203055045,0.59502551,118140.0,118130.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1755203055247,0.59502551,118140.0,118130.0,1.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1755203055447,0.6134217,118140.0,118130.0,1.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1755203056243,0.6134217,118140.0,118130.0,1.2439809]
["bitfinex-derivatives","BTCF0:USTF0",1755203056738,0.6134217,118140.0,118130.0,1.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1755203056941,0.6134217,118140.0,118130.0,1.2730009]
["bitfinex-derivatives","BTCF0:USTF0",1755203058141,0.6134217,118140.0,118130.0,1.2439809]
["bitfinex-derivatives","BTCF0:USTF0",1755203058743,0.6134217,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755203058945,0.2356509,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755203059245,0.63047821,118130.0,118120.0,1.239648]
["bitfinex-derivatives","BTCF0:USTF0",1755203059449,0.63047821,118130.0,118120.0,1.243908]
["bitfinex-derivatives","BTCF0:USTF0",1755203060038,0.63047821,118130.0,118120.0,1.240648]
["bitfinex-derivatives","BTCF0:USTF0",1755203060241,0.63047821,118130.0,118120.0,1.244908]
["bitfinex-derivatives","BTCF0:USTF0",1755203061546,0.59682821,118130.0,118120.0,1.273928]
["bitfinex-derivatives","BTCF0:USTF0",1755203061747,0.63047821,118130.0,118120.0,1.274928]
["bitfinex-derivatives","BTCF0:USTF0",1755203061943,0.0354455,118130.0,118120.0,1.274928]
["bitfinex-derivatives","BTCF0:USTF0",1755203062342,0.0354455,118130.0,118120.0,1.63510981]
["bitfinex-derivatives","BTCF0:USTF0",1755203063153,0.0354455,118130.0,118120.0,1.275728]
["bitfinex-derivatives","BTCF0:USTF0",1755203064456,0.92466501,118160.0,118150.0,0.1127768]
["bitfinex-derivatives","BTCF0:USTF0",1755203064655,1.09393701,118160.0,118150.0,0.9002068]
["bitfinex-derivatives","BTCF0:USTF0",1755203064854,1.09393701,118160.0,118150.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755203065057,1.03351117,118160.0,118150.0,0.8788268]
["bitfinex-derivatives","BTCF0:USTF0",1755203065249,0.7345552,118160.0,118150.0,0.8788268]
["bitfinex-derivatives","BTCF0:USTF0",1755203065449,1.09393701,118160.0,118150.0,0.8830868]
["bitfinex-derivatives","BTCF0:USTF0",1755203065745,1.09593701,118160.0,118150.0,0.8830868]
["bitfinex-derivatives","BTCF0:USTF0",1755203066050,1.09793701,118160.0,118150.0,0.8830868]
["bitfinex-derivatives","BTCF0:USTF0",1755203066251,1.17468479,118160.0,118150.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755203066449,1.5340666,118160.0,118150.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1755203066756,0.63763071,118160.0,118150.0,0.8788282]
["bitfinex-derivatives","BTCF0:USTF0",1755203066960,0.99701252,118160.0,118150.0,0.8830882]
["bitfinex-derivatives","BTCF0:USTF0",1755203067857,0.62036055,118160.0,118150.0,0.9070182]
["bitfinex-derivatives","BTCF0:USTF0",1755203068047,0.97974236,118160.0,118150.0,0.9070182]
["bitfinex-derivatives","BTCF0:USTF0",1755203069046,0.2338412,118150.0,118140.0,0.6145679]
["bitfinex-derivatives","BTCF0:USTF0",1755203069252,0.59322301,118150.0,118140.0,1.4086879]
["bitfinex-derivatives","BTCF0:USTF0",1755203069455,0.59322301,118150.0,118140.0,0.963296]
["bitfinex-derivatives","BTCF0:USTF0",1755203069848,0.65364885,118150.0,118140.0,0.967556]
["bitfinex-derivatives","BTCF0:USTF0",1755203070548,0.0845996,118140.0,118130.0,0.63744616]
["bitfinex-derivatives","BTCF0:USTF0",1755203070750,0.65365725,118140.0,118130.0,0.10743676]
["bitfinex-derivatives","BTCF0:USTF0",1755203071057,0.65365725,118140.0,118130.0,1.26231676]
["bitfinex-derivatives","BTCF0:USTF0",1755203073851,0.65365725,118140.0,118130.0,1.23479189]
["bitfinex-derivatives","BTCF0:USTF0",1755203074059,0.09309584,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203074851,0.17769514,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203075557,0.21468514,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203075857,0.24895514,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203076462,0.26727336,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203077362,0.20684752,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203078160,0.17257752,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203079558,0.20684752,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203080365,0.61154933,118140.0,118130.0,1.24549189]
["bitfinex-derivatives","BTCF0:USTF0",1755203080662,0.61154933,118140.0,118130.0,1.25860189]
["bitfinex-derivatives","BTCF0:USTF0",1755203080958,0.25216752,118140.0,118130.0,0.89780189]
["bitfinex-derivatives","BTCF0:USTF0",1755203081159,0.61154933,118140.0,118130.0,0.89780189]
["bitfinex-derivatives","BTCF0:USTF0",1755203082354,0.25216752,118140.0,118130.0,0.90850189]
["bitfinex-derivatives","BTCF0:USTF0",1755203083356,0.49268003,118140.0,118130.0,1.26930189]
["bitfinex-derivatives","BTCF0:USTF0",1755203083566,0.08797822,118140.0,118130.0,1.26930189]
["bitfinex-derivatives","BTCF0:USTF0",1755203083951,0.01831822,118140.0,118130.0,1.26930189]
["bitfinex-derivatives","BTCF0:USTF0",1755203084262,0.01831822,118140.0,118130.0,1.6286837]
["bitfinex-derivatives","BTCF0:USTF0",1755203084764,0.01831822,118140.0,118130.0,1.26930189]
["bitfinex-derivatives","BTCF0:USTF0",1755203085956,0.05098822,118140.0,118130.0,1.26930189]
["bitfinex-derivatives","BTCF0:USTF0",1755203087457,0.01831822,118140.0,118130.0,1.26930189]
["bitfinex-derivatives","BTCF0:USTF0",1755203090057,0.01831822,118140.0,118130.0,0.47534189]
["bitfinex-derivatives","BTCF0:USTF0",1755203090263,0.01831822,118140.0,118130.0,1.26946189]
["bitfinex-derivatives","BTCF0:USTF0",1755203090467,0.13329822,118140.0,118130.0,0.47534189]
["bitfinex-derivatives","BTCF0:USTF0",1755203090761,0.61154883,118140.0,118130.0,1.267676]
["bitfinex-derivatives","BTCF0:USTF0",1755203091263,0.61154883,118140.0,118130.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1755203091759,0.01831822,118140.0,118130.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1755203091968,0.05098822,118140.0,118130.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1755203092261,0.01831822,118140.0,118130.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1755203092467,0.05098822,118140.0,118130.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1755203092657,0.01831822,118140.0,118130.0,1.278376]
["bitfinex-derivatives","BTCF0:USTF0",1755203093056,0.01831822,118140.0,118130.0,1.63775781]
["bitfinex-derivatives","BTCF0:USTF0",1755203093668,0.238839,118160.0,118150.0,0.1234813]
["bitfinex-derivatives","BTCF0:USTF0",1755203093872,0.1542489,118160.0,118150.0,1.2782413]
["bitfinex-derivatives","BTCF0:USTF0",1755203094168,0.2401111,118170.0,118160.0,0.1212042]
["bitfinex-derivatives","BTCF0:USTF0",1755203094369,0.2401111,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203094672,0.07095,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203094871,0.155527,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203095065,0.132407,118170.0,118160.0,0.49046778]
["bitfinex-derivatives","BTCF0:USTF0",1755203095661,0.155527,118170.0,118160.0,0.49046778]
["bitfinex-derivatives","BTCF0:USTF0",1755203095968,0.155527,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203096168,0.231197,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203097068,0.59257881,118170.0,118160.0,0.4721742]
["bitfinex-derivatives","BTCF0:USTF0",1755203098468,0.233197,118170.0,118160.0,0.4721742]
["bitfinex-derivatives","BTCF0:USTF0",1755203098665,0.157527,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203099373,0.07295,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203099668,0.03771,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203100256,0.03671,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203100461,0.234197,118170.0,118160.0,0.4820042]
["bitfinex-derivatives","BTCF0:USTF0",1755203100762,0.59257881,118170.0,118160.0,0.4453842]
["bitfinex-derivatives","BTCF0:USTF0",1755203100974,0.59257881,118170.0,118160.0,1.2409442]
["bitfinex-derivatives","BTCF0:USTF0",1755203101368,0.59257881,118170.0,118160.0,1.16062]
["bitfinex-derivatives","BTCF0:USTF0",1755203101570,0.59257881,118170.0,118160.0,0.884404]
["bitfinex-derivatives","BTCF0:USTF0",1755203104567,0.65951338,118170.0,118160.0,0.884404]
["bitfinex-derivatives","BTCF0:USTF0",1755203104861,0.65951338,118170.0,118160.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1755203105062,0.2312113,118150.0,118140.0,0.0845984]
["bitfinex-derivatives","BTCF0:USTF0",1755203105266,0.2312113,118150.0,118140.0,0.8807984]
["bitfinex-derivatives","BTCF0:USTF0",1755203105267,0.60791679,118150.0,118140.0,0.8807984]
["bitfinex-derivatives","BTCF0:USTF0",1755203105666,0.62606481,118150.0,118140.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1755203105862,0.98686481,118150.0,118140.0,0.8807985]
["bitfinex-derivatives","BTCF0:USTF0",1755203106067,0.62606481,118150.0,118140.0,0.8807985]
["bitfinex-derivatives","BTCF0:USTF0",1755203106266,0.98686481,118150.0,118140.0,0.8807983]
["bitfinex-derivatives","BTCF0:USTF0",1755203106466,0.98686481,118150.0,118140.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1755203106773,1.13143776,118150.0,118140.0,0.8817983]
["bitfinex-derivatives","BTCF0:USTF0",1755203106968,1.1314378,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755203107176,1.1314378,118150.0,118140.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1755203107868,1.1314378,118150.0,118140.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1755203108874,1.1314378,118150.0,118140.0,0.8870983]
["bitfinex-derivatives","BTCF0:USTF0",1755203109070,1.0992778,118150.0,118140.0,0.9082083]
["bitfinex-derivatives","BTCF0:USTF0",1755203109275,0.26668304,118150.0,118140.0,0.9177683]
["bitfinex-derivatives","BTCF0:USTF0",1755203111376,0.03547174,118150.0,118140.0,1.2785683]
["bitfinex-derivatives","BTCF0:USTF0",1755203111678,0.03547174,118150.0,118140.0,1.2793683]
["bitfinex-derivatives","BTCF0:USTF0",1755203114978,0.05103152,118170.0,118160.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1755203115182,0.05103152,118170.0,118160.0,0.9175941]
["bitfinex-derivatives","BTCF0:USTF0",1755203115368,0.05103152,118170.0,118160.0,1.6391941]
["bitfinex-derivatives","BTCF0:USTF0",1755203116290,0.05103152,118170.0,118160.0,1.6383941]
["bitfinex-derivatives","BTCF0:USTF0",1755203116895,0.01732152,118170.0,118160.0,1.6383941]
["bitfinex-derivatives","BTCF0:USTF0",1755203117888,0.16394152,118170.0,118160.0,1.6395141]
["bitfinex-derivatives","BTCF0:USTF0",1755203118095,0.13178152,118170.0,118160.0,1.6395141]
["bitfinex-derivatives","BTCF0:USTF0",1755203118290,0.08827152,118170.0,118160.0,1.6395141]
["bitfinex-derivatives","BTCF0:USTF0",1755203119197,0.05103152,118170.0,118160.0,1.6395141]
["bitfinex-derivatives","BTCF0:USTF0",1755203119389,0.01732152,118170.0,118160.0,2.14346886]
["bitfinex-derivatives","BTCF0:USTF0",1755203120296,0.04783,118190.0,118180.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755203120497,0.40653364,118220.0,118210.0,0.0845485]
["bitfinex-derivatives","BTCF0:USTF0",1755203120692,0.2311634,118220.0,118210.0,0.9089985]
["bitfinex-derivatives","BTCF0:USTF0",1755203121698,0.73511816,118220.0,118210.0,0.9089985]
["bitfinex-derivatives","BTCF0:USTF0",1755203121887,0.73711816,118220.0,118210.0,0.8979285]
["bitfinex-derivatives","BTCF0:USTF0",1755203122088,0.2331634,118220.0,118210.0,0.8979285]
["bitfinex-derivatives","BTCF0:USTF0",1755203122292,0.73711816,118220.0,118210.0,0.9021885]
["bitfinex-derivatives","BTCF0:USTF0",1755203122701,0.2331634,118220.0,118210.0,0.9089985]
["bitfinex-derivatives","BTCF0:USTF0",1755203122894,0.14862,118220.0,118210.0,0.9089985]
["bitfinex-derivatives","BTCF0:USTF0",1755203123093,0.2331614,118220.0,118210.0,0.9089985]
["bitfinex-derivatives","BTCF0:USTF0",1755203124291,0.002,118220.0,118210.0,1.2789685]
["bitfinex-derivatives","BTCF0:USTF0",1755203124601,0.05879,118220.0,118210.0,1.2789685]
["bitfinex-derivatives","BTCF0:USTF0",1755203124804,0.10719,118220.0,118210.0,1.2789685]
["bitfinex-derivatives","BTCF0:USTF0",1755203126508,0.1917314,118220.0,118210.0,1.2789685]
["bitfinex-derivatives","BTCF0:USTF0",1755203127007,0.25305273,118220.0,118210.0,1.2695185]
["bitfinex-derivatives","BTCF0:USTF0",1755203128803,0.25305273,118220.0,118210.0,0.4717185]
["bitfinex-derivatives","BTCF0:USTF0",1755203129009,0.75700749,118220.0,118210.0,0.9085585]
["bitfinex-derivatives","BTCF0:USTF0",1755203130412,0.25305273,118220.0,118210.0,0.9085585]
["bitfinex-derivatives","BTCF0:USTF0",1755203130909,0.25305273,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203134216,0.75700749,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203134510,0.25305273,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203134726,0.75700749,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203134907,1.11780749,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203135106,0.61385273,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203135413,1.11780749,118220.0,118210.0,0.9085185]
["bitfinex-derivatives","BTCF0:USTF0",1755203135605,0.1427786,118210.0,118200.0,1.873752]
["bitfinex-derivatives","BTCF0:USTF0",1755203135806,0.7721604,118210.0,118200.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1755203136016,1.13292534,118210.0,118200.0,1.96852]
["bitfinex-derivatives","BTCF0:USTF0",1755203136202,1.13292534,118210.0,118200.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1755203136409,1.14125013,118210.0,118200.0,1.96888]
["bitfinex-derivatives","BTCF0:USTF0",1755203137512,1.14125013,118210.0,118200.0,1.9686]
["bitfinex-derivatives","BTCF0:USTF0",1755203138120,0.2330558,118200.0,118190.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755203138320,0.92410943,118200.0,118190.0,0.886903]
["bitfinex-derivatives","BTCF0:USTF0",1755203138815,0.92410943,118200.0,118190.0,0.901563]
["bitfinex-derivatives","BTCF0:USTF0",1755203139015,1.28490943,118200.0,118190.0,0.82381]
["bitfinex-derivatives","BTCF0:USTF0",1755203139215,1.28490943,118200.0,118190.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1755203140018,1.28490943,118200.0,118190.0,0.8869029]
["bitfinex-derivatives","BTCF0:USTF0",1755203140218,1.28490943,118200.0,118190.0,0.80234]
["bitfinex-derivatives","BTCF0:USTF0",1755203141516,0.23307,118180.0,118170.0,0.7248243]
["bitfinex-derivatives","BTCF0:USTF0",1755203141817,0.25104627,118180.0,118170.0,1.5223843]
["bitfinex-derivatives","BTCF0:USTF0",1755203142225,0.25104627,118180.0,118170.0,1.5315543]
["bitfinex-derivatives","BTCF0:USTF0",1755203142720,0.25104627,118180.0,118170.0,1.5325543]
["bitfinex-derivatives","BTCF0:USTF0",1755203145419,0.25104627,118180.0,118170.0,0.7349943]
["bitfinex-derivatives","BTCF0:USTF0",1755203145612,0.77181017,118180.0,118170.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755203145926,0.77181017,118180.0,118170.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755203146112,1.13261017,118180.0,118170.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1755203146417,1.13261017,118180.0,118170.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1755203146608,0.62865541,118180.0,118170.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1755203146814,1.13261017,118180.0,118170.0,0.80254]
["bitfinex-derivatives","BTCF0:USTF0",1755203147414,1.13261017,118180.0,118170.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1755203147614,1.13261017,118180.0,118160.0,1.2547813]
["bitfinex-derivatives","BTCF0:USTF0",1755203147615,0.2330772,118170.0,118160.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1755203147822,1.17623407,118170.0,118160.0,1.96752]
["bitfinex-derivatives","BTCF0:USTF0",1755203148520,1.11580823,118170.0,118160.0,1.97178]
["bitfinex-derivatives","BTCF0:USTF0",1755203151322,1.1845491,118170.0,118160.0,1.96752]
["bitfinex-derivatives","BTCF0:USTF0",1755203152023,1.1845491,118170.0,118160.0,0.82305]
["bitfinex-derivatives","BTCF0:USTF0",1755203152716,1.1845491,118170.0,118160.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755203153015,1.1845491,118170.0,118160.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1755203153614,0.1996123,118150.0,118140.0,0.4688656]
["bitfinex-derivatives","BTCF0:USTF0",1755203153819,0.75502333,118150.0,118140.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755203154121,0.75502333,118150.0,118140.0,0.9101695]
["bitfinex-derivatives","BTCF0:USTF0",1755203154310,0.75502333,118150.0,118140.0,0.9181295]
["bitfinex-derivatives","BTCF0:USTF0",1755203154912,0.75502333,118150.0,118140.0,0.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1755203155114,0.25106857,118150.0,118140.0,0.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1755203155313,0.20491857,118150.0,118140.0,0.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1755203156516,0.17320857,118150.0,118140.0,0.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1755203156722,0.15219857,118150.0,118140.0,0.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1755203156918,0.15219857,118150.0,118140.0,1.2799295]
["bitfinex-derivatives","BTCF0:USTF0",1755203157230,0.17320857,118150.0,118140.0,1.2799295]
["bitfinex-derivatives","BTCF0:USTF0",1755203157622,0.20491857,118150.0,118140.0,1.2799295]
["bitfinex-derivatives","BTCF0:USTF0",1755203157821,0.22787857,118150.0,118140.0,1.2799295]
["bitfinex-derivatives","BTCF0:USTF0",1755203158022,0.22787857,118150.0,118140.0,1.2789295]
["bitfinex-derivatives","BTCF0:USTF0",1755203162429,0.01001627,118150.0,118140.0,1.6165177]
["bitfinex-derivatives","BTCF0:USTF0",1755203162726,0.2240368,118170.0,118160.0,0.0845875]
["bitfinex-derivatives","BTCF0:USTF0",1755203163022,0.05487,118170.0,118160.0,1.5996457]
["bitfinex-derivatives","BTCF0:USTF0",1755203163224,0.03386,118170.0,118160.0,1.5996457]
["bitfinex-derivatives","BTCF0:USTF0",1755203163415,0.01680914,118180.0,118160.0,1.8542033]
["bitfinex-derivatives","BTCF0:USTF0",1755203163615,0.01680914,118180.0,118170.0,0.8036384]
["bitfinex-derivatives","BTCF0:USTF0",1755203163921,0.05066914,118180.0,118170.0,0.4453802]
["bitfinex-derivatives","BTCF0:USTF0",1755203164521,0.05066914,118180.0,118170.0,0.8036384]
["bitfinex-derivatives","BTCF0:USTF0",1755203164818,0.05066914,118180.0,118170.0,0.4453802]
["bitfinex-derivatives","BTCF0:USTF0",1755203165016,0.10138224,118180.0,118170.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1755203165212,0.22491224,118180.0,118170.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1755203166025,0.17024224,118180.0,118170.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1755203166830,0.14923224,118180.0,118170.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1755203168229,0.1324231,118180.0,118170.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1755203168720,0.1534331,118180.0,118170.0,1.2410202]
["bitfinex-derivatives","BTCF0:USTF0",1755203170634,0.1977831,118180.0,118170.0,0.4453802]
["bitfinex-derivatives","BTCF0:USTF0",1755203170833,0.2294931,118180.0,118170.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1755203171136,0.2294995,118170.0,118160.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1755203171325,1.09373291,118170.0,118160.0,0.8797467]
["bitfinex-derivatives","BTCF0:USTF0",1755203171522,0.5902995,118170.0,118160.0,0.8797467]
["bitfinex-derivatives","BTCF0:USTF0",1755203171722,0.1534538,118150.0,118140.0,0.6165982]
["bitfinex-derivatives","BTCF0:USTF0",1755203172035,0.1534538,118150.0,118140.0,1.0508782]
["bitfinex-derivatives","BTCF0:USTF0",1755203172036,0.2295138,118150.0,118140.0,1.0508782]
["bitfinex-derivatives","BTCF0:USTF0",1755203172738,0.2295138,118150.0,118140.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755203172934,0.24652275,118150.0,118140.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755203173633,0.17046275,118150.0,118140.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755203173834,0.20217275,118150.0,118140.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755203174636,0.22021128,118150.0,118140.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755203177933,0.24317128,118150.0,118140.0,0.881761]
["bitfinex-derivatives","BTCF0:USTF0",1755203178430,0.18850128,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203178833,0.15350128,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203179335,0.03504748,118150.0,118140.0,1.74599441]
["bitfinex-derivatives","BTCF0:USTF0",1755203182041,0.03504748,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203183735,0.06890748,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203184041,0.06889541,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203184237,0.05188646,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203186634,0.05188646,118150.0,118140.0,1.60074004]
["bitfinex-derivatives","BTCF0:USTF0",1755203186834,0.05188646,118150.0,118140.0,1.242561]
["bitfinex-derivatives","BTCF0:USTF0",1755203187033,0.05188646,118150.0,118140.0,1.60074004]
["bitfinex-derivatives","BTCF0:USTF0",1755203190845,0.05188646,118150.0,118140.0,1.59874004]
["bitfinex-derivatives","BTCF0:USTF0",1755203191038,0.13647996,118150.0,118140.0,1.59874004]
["bitfinex-derivatives","BTCF0:USTF0",1755203191244,0.60521513,118150.0,118140.0,1.240681]
["bitfinex-derivatives","BTCF0:USTF0",1755203191742,0.60601513,118150.0,118140.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1755203191937,0.60601513,118150.0,118140.0,1.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1755203192441,0.58803254,118150.0,118140.0,1.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1755203192645,0.60601524,118150.0,118140.0,1.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1755203193150,0.60601524,118150.0,118140.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755203193350,0.60601524,118150.0,118140.0,0.8802006]
["bitfinex-derivatives","BTCF0:USTF0",1755203196461,0.60601524,118150.0,118140.0,1.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1755203196462,0.2255662,118150.0,118140.0,1.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1755203196950,0.2470362,118150.0,118140.0,1.2410006]
["bitfinex-derivatives","BTCF0:USTF0",1755203198644,0.0179827,118150.0,118140.0,1.59917964]
["bitfinex-derivatives","BTCF0:USTF0",1755203199047,0.0179827,118150.0,118140.0,1.59997964]
["bitfinex-derivatives","BTCF0:USTF0",1755203200658,0.0179827,118150.0,118140.0,1.74538208]
["bitfinex-derivatives","BTCF0:USTF0",1755203201048,0.0519527,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203202955,0.0179827,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203203156,0.0179827,118150.0,118140.0,1.74398208]
["bitfinex-derivatives","BTCF0:USTF0",1755203203762,0.0179827,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203204062,0.0519527,118150.0,118140.0,1.74398208]
["bitfinex-derivatives","BTCF0:USTF0",1755203206663,0.1090027,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203206963,0.0873127,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203207957,0.0662927,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203208160,0.0519527,118150.0,118140.0,1.2404006]
["bitfinex-derivatives","BTCF0:USTF0",1755203208867,0.0519527,118150.0,118140.0,1.74398208]
["bitfinex-derivatives","BTCF0:USTF0",1755203211867,0.0179827,118150.0,118140.0,1.74398208]
["bitfinex-derivatives","BTCF0:USTF0",1755203212564,0.0519527,118150.0,118140.0,1.74398208]
["bitfinex-derivatives","BTCF0:USTF0",1755203215275,0.0869427,118150.0,118140.0,1.74398208]
["bitfinex-derivatives","BTCF0:USTF0",1755203215870,0.2482541,118150.0,118140.0,0.4454006]
["bitfinex-derivatives","BTCF0:USTF0",1755203216063,0.2482541,118150.0,118140.0,1.2399606]
["bitfinex-derivatives","BTCF0:USTF0",1755203216262,0.2155341,118150.0,118140.0,1.2399606]
["bitfinex-derivatives","BTCF0:USTF0",1755203216571,0.2482541,118150.0,118140.0,1.2399606]
["bitfinex-derivatives","BTCF0:USTF0",1755203219064,0.0660827,118150.0,118140.0,1.74354208]
["bitfinex-derivatives","BTCF0:USTF0",1755203219465,0.1025741,118150.0,118140.0,1.74354208]
["bitfinex-derivatives","BTCF0:USTF0",1755203219671,0.2450541,118150.0,118140.0,1.74354208]
["bitfinex-derivatives","BTCF0:USTF0",1755203220270,0.2450541,118150.0,118140.0,0.4454006]
["bitfinex-derivatives","BTCF0:USTF0",1755203220475,0.2450541,118150.0,118140.0,1.2399206]
["bitfinex-derivatives","BTCF0:USTF0",1755203221572,0.2450541,118150.0,118140.0,1.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1755203222467,0.2450541,118150.0,118140.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1755203222668,0.60334653,118150.0,118140.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1755203222862,0.60334653,118150.0,118140.0,1.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1755203223576,0.2450541,118150.0,118140.0,1.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1755203224165,0.25333118,118150.0,118140.0,1.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1755203225470,0.2123341,118150.0,118140.0,1.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1755203225659,0.2450541,118150.0,118140.0,1.2399186]
["bitfinex-derivatives","BTCF0:USTF0",1755203227575,0.1025741,118150.0,118140.0,1.61703962]
["bitfinex-derivatives","BTCF0:USTF0",1755203228279,0.0179827,118150.0,118140.0,1.61703962]
["bitfinex-derivatives","BTCF0:USTF0",1755203228470,0.1025729,118150.0,118140.0,1.61703962]
["bitfinex-derivatives","BTCF0:USTF0",1755203229178,0.1025728,118150.0,118140.0,1.61703962]
["bitfinex-derivatives","BTCF0:USTF0",1755203229376,0.1336828,118150.0,118140.0,1.61703962]
["bitfinex-derivatives","BTCF0:USTF0",1755203229572,0.0179827,118150.0,118140.0,1.61703962]
["bitfinex-derivatives","BTCF0:USTF0",1755203230273,0.0179827,118150.0,118140.0,1.78711962]
["bitfinex-derivatives","BTCF0:USTF0",1755203230476,0.01688037,118170.0,118160.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1755203230674,0.04799037,118170.0,118160.0,1.59811543]
["bitfinex-derivatives","BTCF0:USTF0",1755203231682,0.04799037,118170.0,118160.0,1.59911543]
["bitfinex-derivatives","BTCF0:USTF0",1755203232179,0.03111,118170.0,118160.0,1.95991543]
["bitfinex-derivatives","BTCF0:USTF0",1755203232379,0.05358,118180.0,118170.0,0.0845758]
["bitfinex-derivatives","BTCF0:USTF0",1755203232380,0.1365393,118180.0,118170.0,0.0845758]
["bitfinex-derivatives","BTCF0:USTF0",1755203232580,0.1365393,118180.0,118170.0,0.80366823]
["bitfinex-derivatives","BTCF0:USTF0",1755203233381,0.4480246,118190.0,118180.0,0.0845687]
["bitfinex-derivatives","BTCF0:USTF0",1755203233680,0.4807446,118190.0,118180.0,1.2397687]
["bitfinex-derivatives","BTCF0:USTF0",1755203234884,0.4817446,118190.0,118180.0,1.2397687]
["bitfinex-derivatives","BTCF0:USTF0",1755203236584,0.2858061,118190.0,118180.0,1.2397687]
["bitfinex-derivatives","BTCF0:USTF0",1755203236791,0.2362287,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203238593,0.03211,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203239385,0.1166716,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203239686,0.1375316,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203239886,0.1516616,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203240186,0.2057316,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203241489,0.1730116,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203241788,0.1516616,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203242391,0.16971554,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203243689,0.24609554,118190.0,118180.0,1.59806113]
["bitfinex-derivatives","BTCF0:USTF0",1755203244785,0.24609554,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203251492,0.24770554,118190.0,118180.0,1.2394887]
["bitfinex-derivatives","BTCF0:USTF0",1755203251798,0.24770554,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203252791,0.06429394,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203256303,0.06429394,118190.0,118180.0,1.2394887]
["bitfinex-derivatives","BTCF0:USTF0",1755203256304,0.16883564,118190.0,118180.0,1.2394887]
["bitfinex-derivatives","BTCF0:USTF0",1755203256704,0.08427394,118190.0,118180.0,1.2394887]
["bitfinex-derivatives","BTCF0:USTF0",1755203256904,0.13934394,118190.0,118180.0,1.2394887]
["bitfinex-derivatives","BTCF0:USTF0",1755203257105,0.16118394,118190.0,118180.0,1.2394887]
["bitfinex-derivatives","BTCF0:USTF0",1755203257305,0.16118394,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203257506,0.24574554,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203261701,0.24574574,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203261906,0.21141574,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203262105,0.12685394,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203262408,0.08427394,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203263104,0.01905394,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203263304,0.01907038,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203263504,0.05077038,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203264906,0.06408038,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203265106,0.08406038,118190.0,118180.0,1.59778113]
["bitfinex-derivatives","BTCF0:USTF0",1755203269013,0.08406038,118190.0,118180.0,0.4453687]
["bitfinex-derivatives","BTCF0:USTF0",1755203269205,0.16097038,118190.0,118180.0,1.60058113]
["bitfinex-derivatives","BTCF0:USTF0",1755203270014,0.16097038,118190.0,118180.0,1.2422887]
["bitfinex-derivatives","BTCF0:USTF0",1755203270211,0.16097038,118190.0,118180.0,1.60058113]
["bitfinex-derivatives","BTCF0:USTF0",1755203270403,0.16097038,118190.0,118180.0,0.80366113]
["bitfinex-derivatives","BTCF0:USTF0",1755203270715,0.16097038,118190.0,118180.0,1.2421687]
["bitfinex-derivatives","BTCF0:USTF0",1755203270716,0.24553268,118190.0,118180.0,1.2421687]
["bitfinex-derivatives","BTCF0:USTF0",1755203271213,0.24553268,118190.0,118180.0,0.4453687]
["bitfinex-derivatives","BTCF0:USTF0",1755203271413,0.24553268,118190.0,118180.0,1.2421687]
["bitfinex-derivatives","BTCF0:USTF0",1755203272112,0.24553268,118190.0,118180.0,1.60046113]
["bitfinex-derivatives","BTCF0:USTF0",1755203274216,0.24553268,118190.0,118180.0,1.2421687]
["bitfinex-derivatives","BTCF0:USTF0",1755203274603,0.24553268,118190.0,118180.0,1.60046113]
["bitfinex-derivatives","BTCF0:USTF0",1755203277416,0.24553268,118190.0,118180.0,1.2421687]
["bitfinex-derivatives","BTCF0:USTF0",1755203277615,0.24553268,118190.0,118180.0,1.60046113]
["bitfinex-derivatives","BTCF0:USTF0",1755203279818,0.24553268,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203283024,0.24553268,118190.0,118180.0,1.30821806]
["bitfinex-derivatives","BTCF0:USTF0",1755203283518,0.24553268,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203283724,0.16097038,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203284325,0.24553258,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203286926,0.24553258,118190.0,118180.0,1.30821806]
["bitfinex-derivatives","BTCF0:USTF0",1755203287127,0.24553258,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203289832,0.24553258,118190.0,118180.0,1.30821806]
["bitfinex-derivatives","BTCF0:USTF0",1755203290032,0.24553258,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203291331,0.16097038,118190.0,118180.0,1.66651049]
["bitfinex-derivatives","BTCF0:USTF0",1755203292234,0.16097038,118190.0,118180.0,0.86971049]
["bitfinex-derivatives","BTCF0:USTF0",1755203292430,0.16097038,118190.0,118180.0,1.66635049]
["bitfinex-derivatives","BTCF0:USTF0",1755203292633,0.16097038,118190.0,118180.0,1.71076471]
["bitfinex-derivatives","BTCF0:USTF0",1755203293939,0.16097038,118190.0,118180.0,1.64471535]
["bitfinex-derivatives","BTCF0:USTF0",1755203294127,0.01907038,118190.0,118180.0,1.64471535]
["bitfinex-derivatives","BTCF0:USTF0",1755203294527,0.04858038,118190.0,118180.0,1.64471535]
["bitfinex-derivatives","BTCF0:USTF0",1755203296638,0.04858038,118190.0,118180.0,1.59992172]
["bitfinex-derivatives","BTCF0:USTF0",1755203297133,0.01907038,118190.0,118180.0,1.59992172]
["bitfinex-derivatives","BTCF0:USTF0",1755203297333,8e-08,118190.0,118180.0,1.60072172]
["bitfinex-derivatives","BTCF0:USTF0",1755203297937,8e-08,118190.0,118180.0,1.76994571]
["bitfinex-derivatives","BTCF0:USTF0",1755203298931,8e-08,118190.0,118180.0,1.77194571]
["bitfinex-derivatives","BTCF0:USTF0",1755203300037,0.06303,118220.0,118200.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1755203300337,0.0001,118230.0,118220.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1755203300641,0.02961,118230.0,118220.0,0.80325402]
["bitfinex-derivatives","BTCF0:USTF0",1755203300941,0.05037,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203301140,0.06313,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203301530,0.06513,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203301727,0.04437,118230.0,118220.0,0.80325402]
["bitfinex-derivatives","BTCF0:USTF0",1755203302032,0.04437,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203302033,0.14119,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203302531,0.14319,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203303439,0.06713,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203303644,0.06713,118230.0,118220.0,1.248021]
["bitfinex-derivatives","BTCF0:USTF0",1755203303848,0.06713,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203305735,0.04637,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203305932,0.0041,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203306333,0.03397,118230.0,118220.0,1.60593402]
["bitfinex-derivatives","BTCF0:USTF0",1755203308243,0.03397,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203309041,0.05455,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203309243,0.06754,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203309638,0.06754,118230.0,118220.0,1.25640955]
["bitfinex-derivatives","BTCF0:USTF0",1755203309839,0.06754,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203311544,0.0041,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203312650,0.021911,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203313247,0.051781,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203315947,0.03397,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203316142,0.07235997,118230.0,118220.0,1.61432257]
["bitfinex-derivatives","BTCF0:USTF0",1755203316548,0.08534997,118230.0,118220.0,1.61292257]
["bitfinex-derivatives","BTCF0:USTF0",1755203316749,0.06754,118230.0,118220.0,0.81164257]
["bitfinex-derivatives","BTCF0:USTF0",1755203317049,0.08535097,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203317250,0.06754,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203317451,0.08535207,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203324362,0.08335207,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203324561,0.08235207,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203326162,0.08135207,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203331760,0.04778207,118230.0,118220.0,1.61376257]
["bitfinex-derivatives","BTCF0:USTF0",1755203332070,0.19643584,118250.0,118240.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1755203332257,0.19643584,118250.0,118240.0,1.60188052]
["bitfinex-derivatives","BTCF0:USTF0",1755203332456,0.13601,118250.0,118240.0,1.60188052]
["bitfinex-derivatives","BTCF0:USTF0",1755203332656,0.13601,118250.0,118240.0,1.2439675]
["bitfinex-derivatives","BTCF0:USTF0",1755203333165,0.13901,118250.0,118240.0,1.2439675]
["bitfinex-derivatives","BTCF0:USTF0",1755203333367,0.14001,118250.0,118240.0,1.2439675]
["bitfinex-derivatives","BTCF0:USTF0",1755203334772,0.13901,118250.0,118240.0,1.2439675]
["bitfinex-derivatives","BTCF0:USTF0",1755203334963,0.2235303,118250.0,118240.0,0.4453275]
["bitfinex-derivatives","BTCF0:USTF0",1755203335162,0.1069,118250.0,118240.0,1.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1755203335368,0.14001,118250.0,118240.0,1.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1755203340471,0.2245302,118250.0,118240.0,1.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1755203340970,0.14001,118250.0,118240.0,1.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1755203341374,0.2245302,118250.0,118240.0,1.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1755203344077,0.2422812,118250.0,118240.0,1.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1755203344779,0.64463575,118250.0,118240.0,1.64556205]
["bitfinex-derivatives","BTCF0:USTF0",1755203348281,0.2422812,118250.0,118240.0,1.64556205]
["bitfinex-derivatives","BTCF0:USTF0",1755203348479,0.64463575,118250.0,118240.0,1.64556205]
["bitfinex-derivatives","BTCF0:USTF0",1755203349072,0.56011555,118250.0,118240.0,1.64244205]
["bitfinex-derivatives","BTCF0:USTF0",1755203349272,0.157761,118250.0,118240.0,1.64244205]
["bitfinex-derivatives","BTCF0:USTF0",1755203349477,0.64463585,118250.0,118240.0,1.2400875]
["bitfinex-derivatives","BTCF0:USTF0",1755203349677,0.64463585,118250.0,118240.0,1.64244205]
["bitfinex-derivatives","BTCF0:USTF0",1755203350074,0.2422813,118250.0,118240.0,1.64244205]
["bitfinex-derivatives","BTCF0:USTF0",1755203350386,0.64463585,118250.0,118240.0,1.64244205]
["bitfinex-derivatives","BTCF0:USTF0",1755203350773,0.2422813,118250.0,118240.0,1.64244205]
["bitfinex-derivatives","BTCF0:USTF0",1755203351087,0.2212575,118240.0,118230.0,0.5298622]
["bitfinex-derivatives","BTCF0:USTF0",1755203351279,0.64136305,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203352781,0.2390085,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203354884,0.59675523,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203355079,0.060181,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203355384,0.060181,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203355583,0.078811,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203356084,0.111921,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203356286,0.132601,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203356783,0.154481,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203357184,0.154481,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203359377,0.2390081,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203360681,0.154481,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203360884,0.078811,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203361280,0.078811,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203361482,0.111921,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203362090,0.078811,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203362577,0.060181,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203364084,0.046741,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203365485,0.065411,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203365687,0.046741,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203370295,0.046741,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203370491,0.046741,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203371791,0.046741,118240.0,118230.0,1.3246222]
["bitfinex-derivatives","BTCF0:USTF0",1755203371995,0.046741,118240.0,118230.0,1.68236893]
["bitfinex-derivatives","BTCF0:USTF0",1755203377292,0.017751,118240.0,118230.0,1.70125749]
["bitfinex-derivatives","BTCF0:USTF0",1755203377799,0.21645459,118260.0,118250.0,0.0845198]
["bitfinex-derivatives","BTCF0:USTF0",1755203378001,0.04742809,118260.0,118250.0,1.59766653]
["bitfinex-derivatives","BTCF0:USTF0",1755203378800,0.04742809,118260.0,118250.0,1.95846653]
["bitfinex-derivatives","BTCF0:USTF0",1755203378999,0.13294079,118260.0,118250.0,1.95846653]
["bitfinex-derivatives","BTCF0:USTF0",1755203379605,0.13194079,118260.0,118250.0,1.95846653]
["bitfinex-derivatives","BTCF0:USTF0",1755203379795,0.13594079,118260.0,118250.0,1.95846653]
["bitfinex-derivatives","BTCF0:USTF0",1755203380804,0.13494079,118260.0,118250.0,1.95846653]
["bitfinex-derivatives","BTCF0:USTF0",1755203381192,0.18776079,118260.0,118250.0,1.95846653]
["bitfinex-derivatives","BTCF0:USTF0",1755203381397,0.13294079,118260.0,118250.0,1.95946653]
["bitfinex-derivatives","BTCF0:USTF0",1755203381797,0.13194079,118260.0,118250.0,1.96884112]
["bitfinex-derivatives","BTCF0:USTF0",1755203386813,0.13194079,118260.0,118250.0,1.96046653]
["bitfinex-derivatives","BTCF0:USTF0",1755203387014,0.20677079,118260.0,118250.0,1.96046653]
["bitfinex-derivatives","BTCF0:USTF0",1755203387207,0.20677079,118260.0,118250.0,1.16586653]
["bitfinex-derivatives","BTCF0:USTF0",1755203387408,0.20677079,118260.0,118250.0,1.6025198]
["bitfinex-derivatives","BTCF0:USTF0",1755203388513,0.20677079,118260.0,118250.0,1.61076758]
["bitfinex-derivatives","BTCF0:USTF0",1755203388813,0.13194079,118260.0,118250.0,1.61076758]
["bitfinex-derivatives","BTCF0:USTF0",1755203389013,0.10132079,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203389206,0.13194079,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203389614,0.15027523,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203389908,0.15027533,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203390605,0.15027533,118260.0,118250.0,1.61076758]
["bitfinex-derivatives","BTCF0:USTF0",1755203390802,0.15027533,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203392213,0.06576253,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203392609,0.04895444,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203393409,0.01833444,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203394415,0.04671444,118260.0,118250.0,1.96851431]
["bitfinex-derivatives","BTCF0:USTF0",1755203396010,0.13122724,118260.0,118250.0,1.60755431]
["bitfinex-derivatives","BTCF0:USTF0",1755203396211,0.04671444,118260.0,118250.0,1.60755431]
["bitfinex-derivatives","BTCF0:USTF0",1755203396412,0.17315724,118260.0,118250.0,1.24980758]
["bitfinex-derivatives","BTCF0:USTF0",1755203396607,0.20758724,118260.0,118250.0,1.24980758]
["bitfinex-derivatives","BTCF0:USTF0",1755203397819,0.20758724,118260.0,118250.0,1.60755431]
["bitfinex-derivatives","BTCF0:USTF0",1755203399119,0.2075248,118260.0,118250.0,1.60755431]
["bitfinex-derivatives","BTCF0:USTF0",1755203400214,0.2075248,118260.0,118250.0,0.81331431]
["bitfinex-derivatives","BTCF0:USTF0",1755203400422,0.2075248,118260.0,118250.0,1.24972758]
["bitfinex-derivatives","BTCF0:USTF0",1755203400719,0.2075248,118260.0,118250.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755203400720,0.56607153,118260.0,118250.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755203400909,0.92687153,118260.0,118250.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755203401521,0.5683248,118260.0,118250.0,0.8806399]
["bitfinex-derivatives","BTCF0:USTF0",1755203402423,0.1311648,118260.0,118250.0,1.23838663]
["bitfinex-derivatives","BTCF0:USTF0",1755203402620,0.1508748,118260.0,118250.0,1.59918663]
["bitfinex-derivatives","BTCF0:USTF0",1755203402925,0.1311648,118260.0,118250.0,1.59918663]
["bitfinex-derivatives","BTCF0:USTF0",1755203403117,0.046652,118260.0,118250.0,1.59918663]
["bitfinex-derivatives","BTCF0:USTF0",1755203403316,0.1311648,118260.0,118250.0,1.59918663]
["bitfinex-derivatives","BTCF0:USTF0",1755203403726,0.2075248,118260.0,118250.0,1.59918663]
["bitfinex-derivatives","BTCF0:USTF0",1755203403922,0.046652,118260.0,118250.0,1.2414399]
["bitfinex-derivatives","BTCF0:USTF0",1755203404225,0.018272,118260.0,118250.0,1.59918663]
["bitfinex-derivatives","BTCF0:USTF0",1755203404425,0.046652,118260.0,118250.0,1.61792068]
["bitfinex-derivatives","BTCF0:USTF0",1755203405018,0.018272,118260.0,118250.0,1.61792068]
["bitfinex-derivatives","BTCF0:USTF0",1755203405618,0.046652,118260.0,118250.0,1.61792068]
["bitfinex-derivatives","BTCF0:USTF0",1755203407426,0.046652,118260.0,118250.0,1.6177756]
["bitfinex-derivatives","BTCF0:USTF0",1755203408323,0.066362,118260.0,118250.0,1.6177756]
["bitfinex-derivatives","BTCF0:USTF0",1755203408725,0.123012,118260.0,118250.0,1.6177756]
["bitfinex-derivatives","BTCF0:USTF0",1755203409529,0.088582,118260.0,118250.0,1.6177756]
["bitfinex-derivatives","BTCF0:USTF0",1755203409827,0.066362,118260.0,118250.0,1.6177756]
["bitfinex-derivatives","BTCF0:USTF0",1755203410132,0.046652,118260.0,118250.0,1.6177756]
["bitfinex-derivatives","BTCF0:USTF0",1755203414835,0.2083247,118260.0,118250.0,0.4473199]
["bitfinex-derivatives","BTCF0:USTF0",1755203415037,0.56607143,118260.0,118250.0,0.4473199]
["bitfinex-derivatives","BTCF0:USTF0",1755203415239,1.09599943,118260.0,118250.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755203416232,1.09599943,118260.0,118250.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755203417440,1.09599943,118260.0,118250.0,0.8932399]
["bitfinex-derivatives","BTCF0:USTF0",1755203417640,1.09599943,118260.0,118250.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1755203418334,0.1892585,118250.0,118240.0,0.0184991]
["bitfinex-derivatives","BTCF0:USTF0",1755203418539,0.2075305,118250.0,118240.0,0.9111448]
["bitfinex-derivatives","BTCF0:USTF0",1755203418742,0.56527723,118250.0,118240.0,0.1030248]
["bitfinex-derivatives","BTCF0:USTF0",1755203419038,0.56527723,118250.0,118240.0,0.9110248]
["bitfinex-derivatives","BTCF0:USTF0",1755203419240,0.2075305,118250.0,118240.0,0.9110248]
["bitfinex-derivatives","BTCF0:USTF0",1755203419537,0.2075305,118250.0,118240.0,0.9120248]
["bitfinex-derivatives","BTCF0:USTF0",1755203420439,0.2075305,118250.0,118240.0,0.9130248]
["bitfinex-derivatives","BTCF0:USTF0",1755203425444,0.2075305,118250.0,118240.0,0.8284991]
["bitfinex-derivatives","BTCF0:USTF0",1755203426243,0.56527723,118250.0,118240.0,0.0204991]
["bitfinex-derivatives","BTCF0:USTF0",1755203426543,0.56527723,118250.0,118240.0,0.8266191]
["bitfinex-derivatives","BTCF0:USTF0",1755203427147,0.57358565,118250.0,118240.0,0.8266191]
["bitfinex-derivatives","BTCF0:USTF0",1755203427647,0.21583892,118250.0,118240.0,0.0204991]
["bitfinex-derivatives","BTCF0:USTF0",1755203427849,0.57358565,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203428349,0.21583892,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203428543,0.57358565,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203428847,0.21583892,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203429049,0.57358565,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203429746,0.2075305,118250.0,118240.0,0.9106649]
["bitfinex-derivatives","BTCF0:USTF0",1755203430338,0.2075305,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203431546,0.56527723,118250.0,118240.0,0.8261391]
["bitfinex-derivatives","BTCF0:USTF0",1755203433547,0.56527723,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203434946,0.2075305,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203435245,0.56527723,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203436651,0.2075305,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203436849,0.56527723,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203438945,0.2075305,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203439151,0.56527723,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203439346,0.2075305,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203439545,0.56527723,118250.0,118240.0,0.8262191]
["bitfinex-derivatives","BTCF0:USTF0",1755203444759,0.56527723,118250.0,118240.0,0.0204991]
["bitfinex-derivatives","BTCF0:USTF0",1755203444945,0.92607723,118250.0,118240.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755203445144,0.92607723,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755203445348,0.92607723,118250.0,118240.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755203450860,0.1027905,118250.0,118240.0,1.24799223]
["bitfinex-derivatives","BTCF0:USTF0",1755203451157,0.1027905,118250.0,118240.0,1.60879223]
["bitfinex-derivatives","BTCF0:USTF0",1755203451662,0.1027905,118250.0,118240.0,1.60959223]
["bitfinex-derivatives","BTCF0:USTF0",1755203452356,0.1256805,118250.0,118240.0,1.60959223]
["bitfinex-derivatives","BTCF0:USTF0",1755203457565,0.1993005,118250.0,118240.0,1.2484455]
["bitfinex-derivatives","BTCF0:USTF0",1755203458267,0.1423305,118250.0,118240.0,1.2484455]
["bitfinex-derivatives","BTCF0:USTF0",1755203458565,0.1256805,118250.0,118240.0,1.60619223]
["bitfinex-derivatives","BTCF0:USTF0",1755203460063,0.1256805,118250.0,118240.0,1.2484455]
["bitfinex-derivatives","BTCF0:USTF0",1755203460466,0.52256723,118250.0,118240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755203460770,0.55784723,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755203460960,0.55784723,118250.0,118240.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1755203462366,0.55784723,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755203462568,0.1820626,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755203462766,0.1084569,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755203463069,0.1084641,118200.0,118190.0,0.6144781]
["bitfinex-derivatives","BTCF0:USTF0",1755203463272,0.1267361,118200.0,118190.0,1.4147981]
["bitfinex-derivatives","BTCF0:USTF0",1755203463658,0.042182,118200.0,118190.0,1.4147981]
["bitfinex-derivatives","BTCF0:USTF0",1755203463860,0.042182,118200.0,118190.0,1.77254483]
["bitfinex-derivatives","BTCF0:USTF0",1755203464065,0.1267361,118200.0,118190.0,1.4231942]
["bitfinex-derivatives","BTCF0:USTF0",1755203464373,0.042182,118200.0,118190.0,1.4231942]
["bitfinex-derivatives","BTCF0:USTF0",1755203464670,0.1267361,118200.0,118190.0,1.4231942]
["bitfinex-derivatives","BTCF0:USTF0",1755203464857,0.1267361,118200.0,118190.0,1.4291942]
["bitfinex-derivatives","BTCF0:USTF0",1755203465061,0.1267361,118200.0,118190.0,1.78694093]
["bitfinex-derivatives","BTCF0:USTF0",1755203465270,0.042182,118200.0,118190.0,1.79194093]
["bitfinex-derivatives","BTCF0:USTF0",1755203466676,0.1267361,118200.0,118190.0,1.79194093]
["bitfinex-derivatives","BTCF0:USTF0",1755203466875,0.042182,118200.0,118190.0,1.79194093]
["bitfinex-derivatives","BTCF0:USTF0",1755203469766,0.02391,118200.0,118190.0,1.86030498]
["bitfinex-derivatives","BTCF0:USTF0",1755203471675,0.2775432,118220.0,118210.0,0.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1755203471864,0.01876309,118220.0,118210.0,1.2447469]
["bitfinex-derivatives","BTCF0:USTF0",1755203472070,0.04267309,118220.0,118210.0,1.96329363]
["bitfinex-derivatives","BTCF0:USTF0",1755203472366,0.16635289,118220.0,118210.0,1.6053469]
["bitfinex-derivatives","BTCF0:USTF0",1755203472571,0.20083289,118220.0,118210.0,1.6053469]
["bitfinex-derivatives","BTCF0:USTF0",1755203472975,0.11629309,118220.0,118210.0,1.6053469]
["bitfinex-derivatives","BTCF0:USTF0",1755203473274,0.20083289,118220.0,118210.0,1.6053469]
["bitfinex-derivatives","BTCF0:USTF0",1755203473471,0.11629309,118220.0,118210.0,1.6053469]
["bitfinex-derivatives","BTCF0:USTF0",1755203473777,0.11629309,118220.0,118210.0,1.6083469]
["bitfinex-derivatives","BTCF0:USTF0",1755203473963,0.11629309,118220.0,118210.0,1.6123469]
["bitfinex-derivatives","BTCF0:USTF0",1755203475071,0.08181309,118220.0,118210.0,1.6123469]
["bitfinex-derivatives","BTCF0:USTF0",1755203475479,0.08181309,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203478273,0.05932309,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203480878,0.04267309,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203484581,0.04267309,118220.0,118210.0,1.6123469]
["bitfinex-derivatives","BTCF0:USTF0",1755203484775,0.04267309,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203486286,0.12721259,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203486482,0.04267309,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203488380,0.04267309,118220.0,118210.0,1.6123469]
["bitfinex-derivatives","BTCF0:USTF0",1755203488689,0.12721259,118220.0,118210.0,1.97009363]
["bitfinex-derivatives","BTCF0:USTF0",1755203488884,0.55616932,118220.0,118210.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755203489082,0.55696932,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755203489276,0.55696932,118220.0,118210.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755203493691,0.55696932,118220.0,118210.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755203497291,0.55616932,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755203497592,0.55616932,118220.0,118210.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755203498088,0.91696932,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755203498281,0.91696932,118220.0,118210.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755203508896,0.91696932,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755203509097,0.91696932,118220.0,118210.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755203510392,0.91696932,118220.0,118210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755203510593,0.91696932,118220.0,118210.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1755203511993,0.91696932,118220.0,118210.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1755203514998,0.121203,118200.0,118190.0,0.1979031]
["bitfinex-derivatives","BTCF0:USTF0",1755203515300,0.1075602,118190.0,118180.0,2.23597384]
["bitfinex-derivatives","BTCF0:USTF0",1755203515486,0.12632329,118190.0,118180.0,2.67462711]
["bitfinex-derivatives","BTCF0:USTF0",1755203515995,0.12632329,118190.0,118180.0,2.59006061]
["bitfinex-derivatives","BTCF0:USTF0",1755203516200,0.12632329,118190.0,118180.0,2.50549411]
["bitfinex-derivatives","BTCF0:USTF0",1755203516899,0.12732329,118190.0,118180.0,2.52049411]
["bitfinex-derivatives","BTCF0:USTF0",1755203517499,0.12832329,118190.0,118180.0,2.54249411]
["bitfinex-derivatives","BTCF0:USTF0",1755203519802,0.12832329,118190.0,118180.0,2.90024084]
["bitfinex-derivatives","BTCF0:USTF0",1755203520200,0.04376309,118190.0,118180.0,2.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1755203520710,0.02076309,118190.0,118180.0,2.90024084]
["bitfinex-derivatives","BTCF0:USTF0",1755203521607,0.04376309,118190.0,118180.0,2.90024084]
["bitfinex-derivatives","BTCF0:USTF0",1755203521907,0.02076309,118190.0,118180.0,2.90024084]
["bitfinex-derivatives","BTCF0:USTF0",1755203526601,0.02076309,118190.0,118180.0,2.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1755203527509,0.04376309,118190.0,118180.0,2.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1755203527703,0.02076309,118190.0,118180.0,2.89944084]
["bitfinex-derivatives","BTCF0:USTF0",1755203530511,0.023,118210.0,118200.0,0.0845528]
["bitfinex-derivatives","BTCF0:USTF0",1755203530702,0.023,118210.0,118200.0,1.59929953]
["bitfinex-derivatives","BTCF0:USTF0",1755203532409,0.023,118210.0,118200.0,1.60229953]
["bitfinex-derivatives","BTCF0:USTF0",1755203533104,0.023,118210.0,118200.0,1.60529953]
["bitfinex-derivatives","BTCF0:USTF0",1755203540620,0.023,118210.0,118200.0,2.0526121]
["bitfinex-derivatives","BTCF0:USTF0",1755203541228,0.023,118210.0,118200.0,2.3062659]
["bitfinex-derivatives","BTCF0:USTF0",1755203542331,0.04158196,118210.0,118200.0,2.3062659]
["bitfinex-derivatives","BTCF0:USTF0",1755203543626,0.04158196,118210.0,118200.0,1.90373625]
["bitfinex-derivatives","BTCF0:USTF0",1755203551238,0.05680196,118210.0,118200.0,1.90373625]
["bitfinex-derivatives","BTCF0:USTF0",1755203554041,0.04158196,118210.0,118200.0,1.90373625]
["bitfinex-derivatives","BTCF0:USTF0",1755203554544,0.04158196,118210.0,118200.0,2.26453625]
["bitfinex-derivatives","BTCF0:USTF0",1755203556629,0.04158196,118210.0,118200.0,2.6670659]
["bitfinex-derivatives","BTCF0:USTF0",1755203558146,0.04158196,118210.0,118200.0,2.26453625]
["bitfinex-derivatives","BTCF0:USTF0",1755203560850,0.04158196,118210.0,118200.0,1.8620066]
["bitfinex-derivatives","BTCF0:USTF0",1755203561049,0.04158196,118210.0,118200.0,2.26453625]
["bitfinex-derivatives","BTCF0:USTF0",1755203567641,0.04131196,118210.0,118200.0,2.6670659]
["bitfinex-derivatives","BTCF0:USTF0",1755203567848,0.02273,118220.0,118210.0,0.0845465]
["bitfinex-derivatives","BTCF0:USTF0",1755203568044,0.02273,118220.0,118210.0,0.84787615]
["bitfinex-derivatives","BTCF0:USTF0",1755203568951,0.02273,118220.0,118210.0,0.84987615]
["bitfinex-derivatives","BTCF0:USTF0",1755203570154,0.02273,118220.0,118210.0,0.85187615]
["bitfinex-derivatives","BTCF0:USTF0",1755203577571,0.01686092,118230.0,118220.0,0.0845398]
["bitfinex-derivatives","BTCF0:USTF0",1755203577765,0.01686092,118230.0,118220.0,1.64238945]
["bitfinex-derivatives","BTCF0:USTF0",1755203578068,0.03234092,118230.0,118220.0,1.64238945]
["bitfinex-derivatives","BTCF0:USTF0",1755203578363,0.08783092,118230.0,118220.0,1.64238945]
["bitfinex-derivatives","BTCF0:USTF0",1755203578767,0.08783092,118230.0,118220.0,1.65173017]
["bitfinex-derivatives","BTCF0:USTF0",1755203579768,0.10616071,118230.0,118220.0,1.65173017]
["bitfinex-derivatives","BTCF0:USTF0",1755203580065,0.08929979,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203580365,0.11142979,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203582467,0.51395944,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203586369,0.48226944,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203587069,0.07973979,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203587273,0.05760979,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203587461,0.04212979,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203588462,0.04214615,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203592071,0.04214615,118230.0,118220.0,1.25020052]
["bitfinex-derivatives","BTCF0:USTF0",1755203592271,0.04214615,118230.0,118220.0,1.65273017]
["bitfinex-derivatives","BTCF0:USTF0",1755203594566,0.05092,118240.0,118220.0,2.30887562]
["bitfinex-derivatives","BTCF0:USTF0",1755203594762,0.05092,118240.0,118230.0,1.2503932]
["bitfinex-derivatives","BTCF0:USTF0",1755203595673,0.41172,118240.0,118230.0,0.8895932]
["bitfinex-derivatives","BTCF0:USTF0",1755203596070,0.41172,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203597164,0.41172,118240.0,118230.0,0.48806355]
["bitfinex-derivatives","BTCF0:USTF0",1755203600077,0.05092,118240.0,118230.0,0.8905932]
["bitfinex-derivatives","BTCF0:USTF0",1755203603267,0.05092,118240.0,118230.0,0.0855339]
["bitfinex-derivatives","BTCF0:USTF0",1755203603471,0.05092,118240.0,118230.0,0.8905932]
["bitfinex-derivatives","BTCF0:USTF0",1755203604579,0.05092,118240.0,118230.0,0.48806355]
["bitfinex-derivatives","BTCF0:USTF0",1755203608184,0.05092,118240.0,118230.0,0.8905932]
["bitfinex-derivatives","BTCF0:USTF0",1755203608976,0.05092,118240.0,118230.0,1.2513932]
["bitfinex-derivatives","BTCF0:USTF0",1755203609379,0.05166,118240.0,118230.0,1.2513932]
["bitfinex-derivatives","BTCF0:USTF0",1755203609685,0.05166,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203610184,0.0697741,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203610483,0.0935041,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203610686,0.0663841,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203612179,0.0820241,118240.0,118230.0,0.40252965]
["bitfinex-derivatives","BTCF0:USTF0",1755203612387,0.48455375,118240.0,118230.0,0.40252965]
["bitfinex-derivatives","BTCF0:USTF0",1755203612683,0.48455375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203613186,0.48455375,118240.0,118230.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755203613378,0.48455375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203613578,0.0820241,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203613778,0.48455375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203615392,0.0820241,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203615686,0.48455375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203616077,0.51875375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203617980,0.54037375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203618181,0.1378441,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203618382,0.54037375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203618889,0.50617375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203619279,0.48455375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203619485,0.54037375,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203620289,0.52225965,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203621184,0.11973,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203621383,0.52225965,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203621994,0.11973,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203622193,0.52225965,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203622794,0.06391,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203622994,0.52225965,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203623695,0.52225965,118240.0,118230.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755203624896,0.52225965,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203625097,0.13787417,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203625296,0.13787417,118240.0,118230.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755203625497,0.54040382,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203625699,0.54040558,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203629809,0.54040558,118240.0,118230.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755203629997,0.54040558,118240.0,118230.0,0.48706355]
["bitfinex-derivatives","BTCF0:USTF0",1755203630497,0.54040558,118240.0,118230.0,0.5060345]
["bitfinex-derivatives","BTCF0:USTF0",1755203631303,0.54040558,118240.0,118230.0,0.50617958]
["bitfinex-derivatives","BTCF0:USTF0",1755203631804,0.13787593,118240.0,118230.0,0.50617958]
["bitfinex-derivatives","BTCF0:USTF0",1755203632104,0.54040558,118240.0,118230.0,0.50617958]
["bitfinex-derivatives","BTCF0:USTF0",1755203633906,0.54040558,118240.0,118230.0,0.50565936]
["bitfinex-derivatives","BTCF0:USTF0",1755203634095,0.54040558,118240.0,118230.0,0.10312971]
["bitfinex-derivatives","BTCF0:USTF0",1755203634298,0.54040558,118240.0,118230.0,0.89496971]
["bitfinex-derivatives","BTCF0:USTF0",1755203635002,0.54040558,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203635806,0.90120558,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203636208,0.54040558,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203636401,0.90120558,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203637204,0.49867593,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203637405,0.90120558,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203637601,0.49867593,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203638001,0.90120558,118240.0,118230.0,0.8763739]
["bitfinex-derivatives","BTCF0:USTF0",1755203638408,0.90120558,118240.0,118230.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1755203638710,0.90120558,118240.0,118230.0,0.8761739]
["bitfinex-derivatives","BTCF0:USTF0",1755203640410,0.90120558,118240.0,118230.0,1.27870355]
["bitfinex-derivatives","BTCF0:USTF0",1755203640706,1.30453523,118240.0,118220.0,1.51169884]
["bitfinex-derivatives","BTCF0:USTF0",1755203640907,1.2373793,118230.0,118220.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1755203641112,1.25552523,118230.0,118220.0,2.22331652]
["bitfinex-derivatives","BTCF0:USTF0",1755203641313,1.30507523,118230.0,118220.0,2.22331652]
["bitfinex-derivatives","BTCF0:USTF0",1755203643208,1.30507523,118230.0,118220.0,2.22431652]
["bitfinex-derivatives","BTCF0:USTF0",1755203643408,1.30507523,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203646814,0.50001593,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203647113,1.30507523,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203649925,0.50001593,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203650116,1.30507523,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203656012,0.90254558,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203658324,0.46951965,118230.0,118220.0,2.22531652]
["bitfinex-derivatives","BTCF0:USTF0",1755203658515,1.2869293,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203659024,0.52359965,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203659222,0.88439965,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203659727,0.48187,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203659930,0.88439965,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203660324,0.90247861,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203662021,0.49994896,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203662217,0.90247861,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203662727,0.90247861,118230.0,118220.0,2.62736617]
["bitfinex-derivatives","BTCF0:USTF0",1755203663927,0.90247861,118230.0,118220.0,2.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1755203667524,0.90247861,118230.0,118220.0,2.62736617]
["bitfinex-derivatives","BTCF0:USTF0",1755203668030,0.90247861,118230.0,118220.0,1.45752617]
["bitfinex-derivatives","BTCF0:USTF0",1755203668935,0.90247861,118230.0,118220.0,1.05499652]
["bitfinex-derivatives","BTCF0:USTF0",1755203669233,1.30500826,118230.0,118220.0,1.05467652]
["bitfinex-derivatives","BTCF0:USTF0",1755203671629,1.30500826,118230.0,118220.0,0.26395652]
["bitfinex-derivatives","BTCF0:USTF0",1755203671820,1.30500826,118230.0,118220.0,1.05459652]
["bitfinex-derivatives","BTCF0:USTF0",1755203672936,0.49994896,118230.0,118220.0,1.05459652]
["bitfinex-derivatives","BTCF0:USTF0",1755203673234,1.30500826,118230.0,118220.0,1.05459652]
["bitfinex-derivatives","BTCF0:USTF0",1755203673635,1.2869293,118230.0,118220.0,1.05459652]
["bitfinex-derivatives","BTCF0:USTF0",1755203674028,1.30501658,118230.0,118220.0,1.05459652]
["bitfinex-derivatives","BTCF0:USTF0",1755203674425,1.38955228,118230.0,118220.0,0.961636]
["bitfinex-derivatives","BTCF0:USTF0",1755203674632,1.371465,118230.0,118220.0,0.961636]
["bitfinex-derivatives","BTCF0:USTF0",1755203674840,1.38955476,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203675235,1.371465,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203675436,1.38997646,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203676642,0.94277578,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203677636,0.92426432,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203678738,0.94277161,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203680944,0.85823591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203683142,0.94277161,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203683644,0.85823591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203684337,0.94277161,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203688948,0.84536161,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203689145,0.94533161,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203689539,0.86079591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203689846,0.94533161,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203690645,0.86079591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203692145,0.77237591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203692350,0.86079591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203695050,0.82581591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203695256,0.86041591,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203697153,0.40296729,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203697356,0.46893729,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203697562,0.50353729,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203698761,0.90600254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203699757,0.90600254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203700267,0.45603254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203700464,0.47259254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203700664,0.54520254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203702770,0.54520254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203704673,0.90600254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203704874,0.54520254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203705367,0.90600254,118230.0,118220.0,1.27952145]
["bitfinex-derivatives","BTCF0:USTF0",1755203705567,0.90600254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203706169,1.30846779,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203708679,0.90600254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203709072,1.30846779,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203710285,0.90600254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203712181,1.30846779,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203713185,0.90600254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203714094,1.30846779,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203714584,0.90600254,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203715573,1.30846779,118230.0,118220.0,0.8770562]
["bitfinex-derivatives","BTCF0:USTF0",1755203716484,1.30846779,118230.0,118220.0,0.0865362]
["bitfinex-derivatives","BTCF0:USTF0",1755203716687,1.39300359,118230.0,118220.0,0.8756229]
["bitfinex-derivatives","BTCF0:USTF0",1755203717292,1.39380359,118230.0,118220.0,0.8756229]
["bitfinex-derivatives","BTCF0:USTF0",1755203722194,1.40213565,118230.0,118220.0,0.8756229]
["bitfinex-derivatives","BTCF0:USTF0",1755203722395,1.39380359,118230.0,118220.0,0.8756229]
["bitfinex-derivatives","BTCF0:USTF0",1755203726794,0.3767168,118220.0,118210.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1755203727001,1.56095459,118220.0,118210.0,0.8732686]
["bitfinex-derivatives","BTCF0:USTF0",1755203727598,1.23103934,118220.0,118210.0,0.8732686]
["bitfinex-derivatives","BTCF0:USTF0",1755203728098,1.23103934,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203728697,1.19680264,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203730306,0.83887409,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203730502,1.19680264,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203734006,1.11225264,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203738906,0.75432409,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203739203,1.11225264,118220.0,118210.0,0.8772686]
["bitfinex-derivatives","BTCF0:USTF0",1755203745291,0.2059271,118200.0,118190.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1755203745496,1.66189149,118200.0,118190.0,1.958]
["bitfinex-derivatives","BTCF0:USTF0",1755203745700,1.66189149,118200.0,118190.0,2.0425643]
["bitfinex-derivatives","BTCF0:USTF0",1755203746708,1.66189149,118200.0,118190.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1755203746900,1.66189149,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755203747099,0.2341404,118170.0,118160.0,0.0893702]
["bitfinex-derivatives","BTCF0:USTF0",1755203747299,1.02777624,118170.0,118160.0,0.8804502]
["bitfinex-derivatives","BTCF0:USTF0",1755203748601,1.11236194,118170.0,118160.0,0.9650321]
["bitfinex-derivatives","BTCF0:USTF0",1755203748803,1.11236194,118170.0,118160.0,0.97357994]
["bitfinex-derivatives","BTCF0:USTF0",1755203749112,1.11336194,118170.0,118160.0,0.97357994]
["bitfinex-derivatives","BTCF0:USTF0",1755203749607,1.11336194,118170.0,118160.0,1.05816504]
["bitfinex-derivatives","BTCF0:USTF0",1755203752805,1.02877624,118170.0,118160.0,1.05816504]
["bitfinex-derivatives","BTCF0:USTF0",1755203756105,1.02877624,118170.0,118160.0,0.80441784]
["bitfinex-derivatives","BTCF0:USTF0",1755203756310,0.2050753,118160.0,118150.0,1.36079567]
["bitfinex-derivatives","BTCF0:USTF0",1755203756612,1.30023969,118160.0,118150.0,1.27321547]
["bitfinex-derivatives","BTCF0:USTF0",1755203756913,1.30023969,118160.0,118150.0,2.06121547]
["bitfinex-derivatives","BTCF0:USTF0",1755203757416,1.30023969,118160.0,118150.0,2.06421547]
["bitfinex-derivatives","BTCF0:USTF0",1755203757712,1.30023969,118160.0,118150.0,2.06621547]
["bitfinex-derivatives","BTCF0:USTF0",1755203759314,1.30023969,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203760709,0.85772584,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203761103,0.94231114,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203765713,1.30023969,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203765908,1.20311969,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203766118,1.25277969,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203766610,0.94231114,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203767116,1.30023969,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203768009,1.3686617,118160.0,118150.0,2.06721547]
["bitfinex-derivatives","BTCF0:USTF0",1755203768518,1.3686617,118160.0,118150.0,1.27921547]
["bitfinex-derivatives","BTCF0:USTF0",1755203768818,1.3686617,118160.0,118150.0,2.06709547]
["bitfinex-derivatives","BTCF0:USTF0",1755203769620,1.3686617,118160.0,118150.0,2.06409547]
["bitfinex-derivatives","BTCF0:USTF0",1755203769921,1.3686617,118160.0,118150.0,2.06709547]
["bitfinex-derivatives","BTCF0:USTF0",1755203770111,1.37700806,118160.0,118150.0,2.06709547]
["bitfinex-derivatives","BTCF0:USTF0",1755203772320,1.3686617,118160.0,118150.0,2.06709547]
["bitfinex-derivatives","BTCF0:USTF0",1755203772708,1.3686617,118160.0,118150.0,1.19162307]
["bitfinex-derivatives","BTCF0:USTF0",1755203772910,1.3686617,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755203773109,0.1320521,118150.0,118140.0,0.0875978]
["bitfinex-derivatives","BTCF0:USTF0",1755203773310,0.94231794,118150.0,118140.0,0.8753178]
["bitfinex-derivatives","BTCF0:USTF0",1755203774414,0.0845992,118140.0,118130.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1755203774718,0.0845992,118140.0,118130.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1755203774719,0.94232504,118140.0,118130.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1755203774921,0.94232504,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203777819,0.94332504,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203778117,0.94532504,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203779121,0.86072584,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203779620,0.50279729,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203779821,0.58739659,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203780117,0.94532514,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203780520,0.86072584,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203780820,0.94532524,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203782321,0.86072584,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203782911,0.44813729,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203783525,0.48138729,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203783724,0.44813729,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203784024,0.50279729,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203784331,0.46954729,118140.0,118130.0,1.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755203784820,0.44813729,118140.0,118130.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755203785028,0.85911584,118140.0,118130.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755203795943,0.94371454,118140.0,118130.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755203798836,1.39202359,118140.0,118130.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755203799934,1.39202359,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755203800231,1.39202359,118140.0,118130.0,0.871986]
["bitfinex-derivatives","BTCF0:USTF0",1755203802731,0.94417957,118140.0,118130.0,0.871986]
["bitfinex-derivatives","BTCF0:USTF0",1755203803837,0.94417957,118140.0,118130.0,0.874986]
["bitfinex-derivatives","BTCF0:USTF0",1755203804233,0.94417957,118140.0,118130.0,0.871986]
["bitfinex-derivatives","BTCF0:USTF0",1755203805426,0.94417957,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755203805740,0.205066,118130.0,118120.0,0.1692223]
["bitfinex-derivatives","BTCF0:USTF0",1755203805941,0.94276687,118130.0,118120.0,0.9564223]
["bitfinex-derivatives","BTCF0:USTF0",1755203806537,0.96001708,118130.0,118120.0,0.9564223]
["bitfinex-derivatives","BTCF0:USTF0",1755203807340,0.96001708,118130.0,118120.0,0.871809]
["bitfinex-derivatives","BTCF0:USTF0",1755203807637,0.96001708,118130.0,118120.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1755203808445,0.111213,118120.0,118110.0,1.512038]
["bitfinex-derivatives","BTCF0:USTF0",1755203808746,0.94277387,118120.0,118110.0,2.2146178]
["bitfinex-derivatives","BTCF0:USTF0",1755203809738,0.2050802,118110.0,118100.0,0.11937129]
["bitfinex-derivatives","BTCF0:USTF0",1755203809947,0.94278107,118110.0,118100.0,0.8717874]
["bitfinex-derivatives","BTCF0:USTF0",1755203810145,0.96014447,118110.0,118100.0,0.8717874]
["bitfinex-derivatives","BTCF0:USTF0",1755203810940,0.96014447,118110.0,118100.0,0.8737874]
["bitfinex-derivatives","BTCF0:USTF0",1755203811246,0.96014447,118110.0,118100.0,0.8767874]
["bitfinex-derivatives","BTCF0:USTF0",1755203811546,0.96014447,118110.0,118100.0,0.8815774]
["bitfinex-derivatives","BTCF0:USTF0",1755203812741,0.96014447,118110.0,118100.0,0.79695]
["bitfinex-derivatives","BTCF0:USTF0",1755203812941,0.96014447,118110.0,118100.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1755203813142,0.96014447,118110.0,118100.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1755203813342,0.60175089,118110.0,118100.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1755203813544,0.96014447,118110.0,118100.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1755203814241,0.96014447,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755203814449,0.96014447,118110.0,118080.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1755203814450,0.1075845,118090.0,118080.0,0.253923]
["bitfinex-derivatives","BTCF0:USTF0",1755203814654,0.92279808,118090.0,118080.0,1.048953]
["bitfinex-derivatives","BTCF0:USTF0",1755203814855,0.9413558,118090.0,118080.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1755203815063,0.9413558,118090.0,118080.0,0.871841]
["bitfinex-derivatives","BTCF0:USTF0",1755203815251,0.9413558,118090.0,118080.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1755203815554,0.9413558,118090.0,118080.0,0.8718418]
["bitfinex-derivatives","BTCF0:USTF0",1755203815758,0.9413558,118090.0,118080.0,0.8748418]
["bitfinex-derivatives","BTCF0:USTF0",1755203816445,0.9433558,118090.0,118080.0,0.9068418]
["bitfinex-derivatives","BTCF0:USTF0",1755203816647,0.9453558,118090.0,118080.0,0.9236318]
["bitfinex-derivatives","BTCF0:USTF0",1755203818261,1.30374938,118090.0,118080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1755203818447,0.1328317,118080.0,118070.0,0.1722955]
["bitfinex-derivatives","BTCF0:USTF0",1755203818764,0.1328317,118080.0,118070.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1755203818765,1.30831954,118080.0,118070.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1755203819150,1.37668634,118080.0,118070.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1755203819554,0.1328389,118070.0,118060.0,0.18805244]
["bitfinex-derivatives","BTCF0:USTF0",1755203819747,0.9413702,118070.0,118060.0,0.80842454]
["bitfinex-derivatives","BTCF0:USTF0",1755203820159,0.58297662,118070.0,118060.0,0.8743361]
["bitfinex-derivatives","BTCF0:USTF0",1755203820358,0.9413702,118070.0,118060.0,0.8821261]
["bitfinex-derivatives","BTCF0:USTF0",1755203820759,0.9096302,118070.0,118060.0,0.8821261]
["bitfinex-derivatives","BTCF0:USTF0",1755203820960,0.8718002,118070.0,118060.0,0.8821261]
["bitfinex-derivatives","BTCF0:USTF0",1755203821160,0.9413702,118070.0,118060.0,0.8821261]
["bitfinex-derivatives","BTCF0:USTF0",1755203821459,0.9443702,118070.0,118060.0,0.8821261]
["bitfinex-derivatives","BTCF0:USTF0",1755203821855,0.8587102,118070.0,118060.0,0.89039988]
["bitfinex-derivatives","BTCF0:USTF0",1755203822157,0.9228302,118070.0,118060.0,0.89039988]
["bitfinex-derivatives","BTCF0:USTF0",1755203822358,0.9443702,118070.0,118060.0,0.89039988]
["bitfinex-derivatives","BTCF0:USTF0",1755203822962,0.9443496,118070.0,118060.0,0.8821261]
["bitfinex-derivatives","BTCF0:USTF0",1755203823158,0.9463496,118070.0,118060.0,0.8755361]
["bitfinex-derivatives","BTCF0:USTF0",1755203823663,0.9463496,118070.0,118060.0,0.8833261]
["bitfinex-derivatives","BTCF0:USTF0",1755203823963,0.9443496,118070.0,118060.0,0.8833261]
["bitfinex-derivatives","BTCF0:USTF0",1755203824659,0.9443496,118070.0,118060.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1755203824865,0.9443496,118070.0,118060.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755203825962,0.9443496,118070.0,118060.0,0.8755361]
["bitfinex-derivatives","BTCF0:USTF0",1755203826758,0.9443496,118070.0,118060.0,0.8785361]
["bitfinex-derivatives","BTCF0:USTF0",1755203826962,0.9603496,118070.0,118060.0,0.8785361]
["bitfinex-derivatives","BTCF0:USTF0",1755203828053,0.9603496,118070.0,118060.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755203828952,0.9603496,118070.0,118060.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755203829866,0.60195602,118070.0,118060.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1755203830061,0.60195602,118070.0,118060.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755203830265,0.9603496,118070.0,118060.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1755203830667,0.9603496,118070.0,118060.0,0.883326]
["bitfinex-derivatives","BTCF0:USTF0",1755203831855,0.9286096,118070.0,118060.0,0.883326]
["bitfinex-derivatives","BTCF0:USTF0",1755203832168,0.03753712,118070.0,118060.0,0.884126]
["bitfinex-derivatives","BTCF0:USTF0",1755203832370,0.019,118070.0,118060.0,0.884126]
["bitfinex-derivatives","BTCF0:USTF0",1755203832754,0.019,118070.0,118060.0,1.244926]
["bitfinex-derivatives","BTCF0:USTF0",1755203832755,0.016,118070.0,118060.0,1.244926]
["bitfinex-derivatives","BTCF0:USTF0",1755203834564,0.03455116,118070.0,118060.0,1.244926]
["bitfinex-derivatives","BTCF0:USTF0",1755203837165,0.05750116,118070.0,118060.0,1.244126]
["bitfinex-derivatives","BTCF0:USTF0",1755203837362,0.05750116,118070.0,118060.0,0.883326]
["bitfinex-derivatives","BTCF0:USTF0",1755203837557,0.41589474,118070.0,118060.0,0.883326]
["bitfinex-derivatives","BTCF0:USTF0",1755203837962,0.88779324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203838264,0.49037474,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203838661,0.85117474,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203838861,0.93582324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203839064,0.95736324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203840472,0.95836324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203841871,0.96136324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203842372,0.60296966,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203842570,0.96136324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203842974,0.60296966,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203843175,0.96136324,118070.0,118060.0,0.887766]
["bitfinex-derivatives","BTCF0:USTF0",1755203844168,0.96136324,118070.0,118060.0,0.8799756]
["bitfinex-derivatives","BTCF0:USTF0",1755203844573,0.0846556,118060.0,118050.0,0.2539881]
["bitfinex-derivatives","BTCF0:USTF0",1755203844770,0.9446116,118060.0,118050.0,0.8821427]
["bitfinex-derivatives","BTCF0:USTF0",1755203845170,0.9446116,118060.0,118050.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1755203845370,0.13272,118040.0,118030.0,1.4250668]
["bitfinex-derivatives","BTCF0:USTF0",1755203845679,0.944626,118040.0,118030.0,2.2225068]
["bitfinex-derivatives","BTCF0:USTF0",1755203845869,0.944626,118040.0,118030.0,2.23095371]
["bitfinex-derivatives","BTCF0:USTF0",1755203846173,1.30301958,118040.0,118030.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1755203846371,1.30301958,118040.0,118030.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755203846579,0.58623242,118040.0,118030.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755203846772,1.30301958,118040.0,118030.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755203846973,1.31601958,118040.0,118030.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755203847179,1.31601958,118040.0,118030.0,0.8821973]
["bitfinex-derivatives","BTCF0:USTF0",1755203847370,1.31601958,118040.0,118030.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1755203848171,1.31601958,118040.0,118020.0,0.2540479]
["bitfinex-derivatives","BTCF0:USTF0",1755203848172,0.1482573,118030.0,118020.0,0.0846819]
["bitfinex-derivatives","BTCF0:USTF0",1755203848480,1.01129506,118030.0,118020.0,0.8824019]
["bitfinex-derivatives","BTCF0:USTF0",1755203849879,1.02865116,118030.0,118020.0,0.8824019]
["bitfinex-derivatives","BTCF0:USTF0",1755203850068,1.03065116,118030.0,118020.0,0.8824019]
["bitfinex-derivatives","BTCF0:USTF0",1755203850477,0.1327344,118020.0,118010.0,0.2540699]
["bitfinex-derivatives","BTCF0:USTF0",1755203850677,0.9446404,118020.0,118010.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1755203850975,0.9446404,118020.0,118010.0,0.9685786]
["bitfinex-derivatives","BTCF0:USTF0",1755203851370,0.9446404,118020.0,118010.0,0.8838873]
["bitfinex-derivatives","BTCF0:USTF0",1755203851570,0.2068216,118010.0,118000.0,0.254094]
["bitfinex-derivatives","BTCF0:USTF0",1755203851876,0.94461689,118010.0,118000.0,0.968716]
["bitfinex-derivatives","BTCF0:USTF0",1755203852384,0.94461689,118010.0,118000.0,0.884018]
["bitfinex-derivatives","BTCF0:USTF0",1755203852771,0.1327488,118000.0,117990.0,0.1694108]
["bitfinex-derivatives","BTCF0:USTF0",1755203853071,0.94462409,118000.0,117990.0,0.9683708]
["bitfinex-derivatives","BTCF0:USTF0",1755203853474,1.30301767,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203853784,0.94462409,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203854578,0.95762409,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203854781,0.87292529,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203855279,0.96062399,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203855675,0.87592529,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203856276,0.96062399,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203856574,0.87592529,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203857776,0.42750529,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203857981,0.05818171,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203858979,0.05783229,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203859174,0.08429229,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203859375,0.44268587,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203859574,0.45776587,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203859781,0.49273587,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203859981,0.48221229,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203860285,0.87557587,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203860476,0.85732358,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203860677,0.49752358,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203861178,0.85532358,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203861386,0.04158,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203863483,0.05711,118000.0,117990.0,0.8839454]
["bitfinex-derivatives","BTCF0:USTF0",1755203864078,0.018,118000.0,117990.0,1.60313898]
["bitfinex-derivatives","BTCF0:USTF0",1755203864286,0.018,118000.0,117990.0,1.60393898]
["bitfinex-derivatives","BTCF0:USTF0",1755203864486,0.018,118000.0,117990.0,1.77343498]
["bitfinex-derivatives","BTCF0:USTF0",1755203865982,0.38438,118020.0,118010.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1755203866179,0.02358,118020.0,118010.0,0.8841304]
["bitfinex-derivatives","BTCF0:USTF0",1755203867188,0.02358,118020.0,118010.0,1.2449304]
["bitfinex-derivatives","BTCF0:USTF0",1755203867386,0.4281961,118030.0,118020.0,0.0846832]
["bitfinex-derivatives","BTCF0:USTF0",1755203867588,0.0409361,118030.0,118020.0,0.0846832]
["bitfinex-derivatives","BTCF0:USTF0",1755203867789,0.0409361,118030.0,118020.0,0.2541392]
["bitfinex-derivatives","BTCF0:USTF0",1755203867992,0.0173561,118030.0,118020.0,0.2541392]
["bitfinex-derivatives","BTCF0:USTF0",1755203868181,0.0409361,118030.0,118020.0,0.2541392]
["bitfinex-derivatives","BTCF0:USTF0",1755203868781,0.0579361,118030.0,118020.0,0.0846832]
["bitfinex-derivatives","BTCF0:USTF0",1755203868980,0.0629361,118030.0,118020.0,0.0856832]
["bitfinex-derivatives","BTCF0:USTF0",1755203870482,0.022,118030.0,118020.0,1.12151434]
["bitfinex-derivatives","BTCF0:USTF0",1755203870686,0.04069811,118050.0,118040.0,0.0846688]
["bitfinex-derivatives","BTCF0:USTF0",1755203870890,0.04069811,118050.0,118040.0,0.8838688]
["bitfinex-derivatives","BTCF0:USTF0",1755203871290,0.05622811,118050.0,118040.0,0.8838688]
["bitfinex-derivatives","BTCF0:USTF0",1755203871986,0.07315811,118050.0,118040.0,0.8848688]
["bitfinex-derivatives","BTCF0:USTF0",1755203872185,0.08415811,118050.0,118040.0,0.8868688]
["bitfinex-derivatives","BTCF0:USTF0",1755203872789,0.06862811,118050.0,118040.0,0.8868688]
["bitfinex-derivatives","BTCF0:USTF0",1755203872988,0.08415811,118050.0,118040.0,0.8868688]
["bitfinex-derivatives","BTCF0:USTF0",1755203874085,0.05769811,118050.0,118040.0,0.8868688]
["bitfinex-derivatives","BTCF0:USTF0",1755203874792,0.05769811,118050.0,118040.0,1.2476688]
["bitfinex-derivatives","BTCF0:USTF0",1755203874989,0.03411811,118050.0,118040.0,1.75244394]
["bitfinex-derivatives","BTCF0:USTF0",1755203875193,0.05776811,118050.0,118040.0,1.75244394]
["bitfinex-derivatives","BTCF0:USTF0",1755203875597,0.05776811,118050.0,118040.0,1.25606502]
["bitfinex-derivatives","BTCF0:USTF0",1755203875796,0.04076811,118050.0,118040.0,1.25306502]
["bitfinex-derivatives","BTCF0:USTF0",1755203875984,0.04376811,118050.0,118040.0,1.25306502]
["bitfinex-derivatives","BTCF0:USTF0",1755203877098,0.04376811,118050.0,118040.0,1.75784016]
["bitfinex-derivatives","BTCF0:USTF0",1755203877398,0.02011811,118050.0,118040.0,1.75784016]
["bitfinex-derivatives","BTCF0:USTF0",1755203877592,0.003,118050.0,118040.0,1.75784016]
["bitfinex-derivatives","BTCF0:USTF0",1755203877792,0.02665,118050.0,118040.0,1.75784016]
["bitfinex-derivatives","BTCF0:USTF0",1755203878697,0.003,118050.0,118040.0,1.75784016]
["bitfinex-derivatives","BTCF0:USTF0",1755203879098,0.46642567,118080.0,118070.0,0.0846471]
["bitfinex-derivatives","BTCF0:USTF0",1755203879400,0.49816567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203880600,0.13736567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203881001,0.49816567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203881196,0.58280707,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203881409,1.08958221,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203882005,0.58480707,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203882600,0.58580707,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203883003,0.14036567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203883399,0.08564567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203883602,0.22500707,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203883904,0.14036567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203884700,0.22500707,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203885205,0.14036567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203886003,0.10862567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203886508,0.08564567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203886810,0.14036567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203887310,0.10862567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203887499,0.08564567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203887699,0.14036567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203888498,0.10862567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203888696,0.14036567,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203890406,0.15849786,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203891201,0.06192786,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203891399,0.10377786,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203891594,0.15849786,118080.0,118070.0,0.8824471]
["bitfinex-derivatives","BTCF0:USTF0",1755203892000,0.15849786,118080.0,118070.0,0.88253428]
["bitfinex-derivatives","BTCF0:USTF0",1755203892200,0.12675786,118080.0,118070.0,0.88253428]
["bitfinex-derivatives","BTCF0:USTF0",1755203892408,0.15849786,118080.0,118070.0,0.88253428]
["bitfinex-derivatives","BTCF0:USTF0",1755203893296,0.08866786,118080.0,118070.0,0.88253428]
["bitfinex-derivatives","BTCF0:USTF0",1755203893497,0.02113219,118080.0,118070.0,1.6019711]
["bitfinex-derivatives","BTCF0:USTF0",1755203893707,0.003,118080.0,118070.0,1.7721551]
["bitfinex-derivatives","BTCF0:USTF0",1755203894314,0.04073593,118100.0,118090.0,0.0846328]
["bitfinex-derivatives","BTCF0:USTF0",1755203894606,0.0750105,118100.0,118090.0,0.8800728]
["bitfinex-derivatives","BTCF0:USTF0",1755203895207,0.0853505,118100.0,118090.0,0.8800728]
["bitfinex-derivatives","BTCF0:USTF0",1755203895806,0.0893505,118100.0,118090.0,0.8810728]
["bitfinex-derivatives","BTCF0:USTF0",1755203896004,0.0626105,118100.0,118090.0,1.23970962]
["bitfinex-derivatives","BTCF0:USTF0",1755203896210,0.0626105,118100.0,118090.0,1.60050962]
["bitfinex-derivatives","BTCF0:USTF0",1755203896408,0.0626105,118100.0,118090.0,0.8810728]
["bitfinex-derivatives","BTCF0:USTF0",1755203897008,0.0790105,118100.0,118090.0,0.8810728]
["bitfinex-derivatives","BTCF0:USTF0",1755203897708,0.0419605,118100.0,118090.0,1.60050962]
["bitfinex-derivatives","BTCF0:USTF0",1755203897913,0.0656105,118100.0,118090.0,1.60050962]
["bitfinex-derivatives","BTCF0:USTF0",1755203898408,0.1074605,118100.0,118090.0,1.60050962]
["bitfinex-derivatives","BTCF0:USTF0",1755203898612,0.1621805,118100.0,118090.0,1.2418728]
["bitfinex-derivatives","BTCF0:USTF0",1755203898816,0.14509457,118100.0,118090.0,1.2418728]
["bitfinex-derivatives","BTCF0:USTF0",1755203899015,0.14509457,118100.0,118090.0,0.90018729]
["bitfinex-derivatives","BTCF0:USTF0",1755203899207,0.22972027,118100.0,118090.0,0.90018729]
["bitfinex-derivatives","BTCF0:USTF0",1755203899407,0.58835709,118100.0,118090.0,0.90010729]
["bitfinex-derivatives","BTCF0:USTF0",1755203899607,0.58535709,118100.0,118090.0,0.89910729]
["bitfinex-derivatives","BTCF0:USTF0",1755203899809,0.94695709,118100.0,118090.0,0.81467449]
["bitfinex-derivatives","BTCF0:USTF0",1755203900315,0.94696762,118100.0,118090.0,0.81467449]
["bitfinex-derivatives","BTCF0:USTF0",1755203900720,0.94396762,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203905020,0.94316762,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203905521,0.5018351,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203905715,0.0528751,118100.0,118090.0,1.25794421]
["bitfinex-derivatives","BTCF0:USTF0",1755203905916,0.0425351,118100.0,118090.0,1.61874421]
["bitfinex-derivatives","BTCF0:USTF0",1755203906513,0.0188851,118100.0,118090.0,1.61874421]
["bitfinex-derivatives","BTCF0:USTF0",1755203906821,0.0414951,118100.0,118090.0,1.26010739]
["bitfinex-derivatives","BTCF0:USTF0",1755203907225,0.0680351,118100.0,118090.0,1.26010739]
["bitfinex-derivatives","BTCF0:USTF0",1755203907919,0.0524851,118100.0,118090.0,1.26010739]
["bitfinex-derivatives","BTCF0:USTF0",1755203908414,0.0188851,118100.0,118090.0,1.61954421]
["bitfinex-derivatives","BTCF0:USTF0",1755203909221,0.0414951,118100.0,118090.0,1.61954421]
["bitfinex-derivatives","BTCF0:USTF0",1755203911342,0.0414951,118100.0,118090.0,1.26010739]
["bitfinex-derivatives","BTCF0:USTF0",1755203911518,0.1410551,118100.0,118090.0,1.26010739]
["bitfinex-derivatives","BTCF0:USTF0",1755203911721,0.58431732,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203911928,0.49969192,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203912222,0.1410551,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203914227,0.2256805,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203915527,0.1410551,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203915734,0.2256805,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203916531,0.1410551,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203916721,0.2256805,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203917118,0.1410551,118100.0,118090.0,0.89930739]
["bitfinex-derivatives","BTCF0:USTF0",1755203917719,0.0414951,118100.0,118090.0,1.25794421]
["bitfinex-derivatives","BTCF0:USTF0",1755203917918,0.0414951,118100.0,118090.0,1.61874421]
["bitfinex-derivatives","BTCF0:USTF0",1755203918123,0.40995,118120.0,118110.0,0.0846182]
["bitfinex-derivatives","BTCF0:USTF0",1755203918330,0.39896,118120.0,118110.0,1.23949502]
["bitfinex-derivatives","BTCF0:USTF0",1755203918529,0.5675811,118120.0,118110.0,0.8808582]
["bitfinex-derivatives","BTCF0:USTF0",1755203918841,0.92621792,118120.0,118110.0,0.8808582]
["bitfinex-derivatives","BTCF0:USTF0",1755203919329,0.92621792,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203919528,0.89254792,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203919718,0.5675811,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203920029,0.5705811,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203921323,0.5725811,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203921525,0.12717,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203922131,0.5725811,118120.0,118110.0,0.88916128]
["bitfinex-derivatives","BTCF0:USTF0",1755203925026,0.93121792,118120.0,118110.0,0.09292128]
["bitfinex-derivatives","BTCF0:USTF0",1755203925333,0.93121792,118120.0,118110.0,0.88832128]
["bitfinex-derivatives","BTCF0:USTF0",1755203925523,0.11118,118100.0,118090.0,0.27300729]
["bitfinex-derivatives","BTCF0:USTF0",1755203925723,0.92623232,118100.0,118090.0,1.07664056]
["bitfinex-derivatives","BTCF0:USTF0",1755203926432,0.5675955,118100.0,118090.0,1.07664056]
["bitfinex-derivatives","BTCF0:USTF0",1755203927328,0.5685955,118100.0,118090.0,1.07664056]
["bitfinex-derivatives","BTCF0:USTF0",1755203930035,0.58622461,118100.0,118090.0,1.07664056]
["bitfinex-derivatives","BTCF0:USTF0",1755203930433,0.94486143,118100.0,118090.0,1.07664056]
["bitfinex-derivatives","BTCF0:USTF0",1755203931632,0.94486143,118100.0,118090.0,1.06820729]
["bitfinex-derivatives","BTCF0:USTF0",1755203932032,0.94486143,118100.0,118090.0,0.01911449]
["bitfinex-derivatives","BTCF0:USTF0",1755203932238,0.2068027,118090.0,118080.0,1.2559564]
["bitfinex-derivatives","BTCF0:USTF0",1755203932436,0.94386863,118090.0,118080.0,2.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1755203933842,0.58523181,118090.0,118080.0,2.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1755203934039,0.50059911,118090.0,118080.0,2.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1755203934241,0.58523181,118090.0,118080.0,2.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1755203934627,0.94386863,118090.0,118080.0,2.0573564]
["bitfinex-derivatives","BTCF0:USTF0",1755203935029,0.94386863,118090.0,118080.0,1.2569564]
["bitfinex-derivatives","BTCF0:USTF0",1755203935233,0.94386863,118090.0,118080.0,1.97408]
["bitfinex-derivatives","BTCF0:USTF0",1755203935535,0.94386863,118090.0,118080.0,2.0587198]
["bitfinex-derivatives","BTCF0:USTF0",1755203936041,0.94486863,118090.0,118080.0,0.8873998]
["bitfinex-derivatives","BTCF0:USTF0",1755203936242,0.94486863,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203936743,0.94485058,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203938134,0.94585058,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203938342,0.94685058,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203938740,0.94685058,118090.0,118080.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1755203938937,0.94685058,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203941645,0.94680903,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203943553,0.51456221,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203944051,0.42992951,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203944646,0.15376221,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203944846,0.58209903,118090.0,118080.0,0.8863998]
["bitfinex-derivatives","BTCF0:USTF0",1755203945047,0.94289903,118090.0,118080.0,0.8849998]
["bitfinex-derivatives","BTCF0:USTF0",1755203947951,0.09073951,118090.0,118080.0,0.8849998]
["bitfinex-derivatives","BTCF0:USTF0",1755203948153,0.02056951,118090.0,118080.0,1.24443662]
["bitfinex-derivatives","BTCF0:USTF0",1755203948550,0.003,118090.0,118080.0,1.60523662]
["bitfinex-derivatives","BTCF0:USTF0",1755203949751,0.003,118090.0,118080.0,1.2465998]
["bitfinex-derivatives","BTCF0:USTF0",1755203949955,0.003,118090.0,118080.0,1.60523662]
["bitfinex-derivatives","BTCF0:USTF0",1755203951047,0.002,118090.0,118080.0,1.60523662]
["bitfinex-derivatives","BTCF0:USTF0",1755203951355,0.002,118090.0,118080.0,1.60623662]
["bitfinex-derivatives","BTCF0:USTF0",1755203952362,0.02528,118090.0,118080.0,1.60543662]
["bitfinex-derivatives","BTCF0:USTF0",1755203952665,0.02328,118090.0,118080.0,1.60543662]
["bitfinex-derivatives","BTCF0:USTF0",1755203953560,0.02328,118090.0,118080.0,0.80507662]
["bitfinex-derivatives","BTCF0:USTF0",1755203953761,0.04818,118090.0,118080.0,0.8871598]
["bitfinex-derivatives","BTCF0:USTF0",1755203955263,0.08009,118090.0,118080.0,0.8871598]
["bitfinex-derivatives","BTCF0:USTF0",1755203955653,0.09627,118090.0,118080.0,0.8871598]
["bitfinex-derivatives","BTCF0:USTF0",1755203956558,0.56114952,118090.0,118080.0,0.8860798]
["bitfinex-derivatives","BTCF0:USTF0",1755203956760,0.5633127,118090.0,118080.0,0.8860798]
["bitfinex-derivatives","BTCF0:USTF0",1755203957068,0.2025127,118090.0,118080.0,0.8860798]
["bitfinex-derivatives","BTCF0:USTF0",1755203957268,0.11788,118090.0,118080.0,0.8860798]
["bitfinex-derivatives","BTCF0:USTF0",1755203958267,0.47868,118090.0,118080.0,0.8860798]
["bitfinex-derivatives","BTCF0:USTF0",1755203959060,0.11788,118090.0,118080.0,0.8860798]
["bitfinex-derivatives","BTCF0:USTF0",1755203959265,0.04818,118090.0,118080.0,1.2468798]
["bitfinex-derivatives","BTCF0:USTF0",1755203959561,0.04074804,118100.0,118080.0,1.77479142]
["bitfinex-derivatives","BTCF0:USTF0",1755203959869,0.04074804,118100.0,118090.0,0.44326952]
["bitfinex-derivatives","BTCF0:USTF0",1755203960658,0.01746804,118100.0,118090.0,0.44326952]
["bitfinex-derivatives","BTCF0:USTF0",1755203960864,0.04174804,118100.0,118090.0,0.44326952]
["bitfinex-derivatives","BTCF0:USTF0",1755203961251,0.001,118100.0,118090.0,0.80406952]
["bitfinex-derivatives","BTCF0:USTF0",1755203961451,0.001,118100.0,118090.0,0.82327538]
["bitfinex-derivatives","BTCF0:USTF0",1755203961657,0.38408,118110.0,118090.0,0.82327538]
["bitfinex-derivatives","BTCF0:USTF0",1755203961658,0.38408,118120.0,118110.0,0.0846183]
["bitfinex-derivatives","BTCF0:USTF0",1755203961963,0.07299,118140.0,118130.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1755203962158,0.45138308,118140.0,118130.0,0.89258627]
["bitfinex-derivatives","BTCF0:USTF0",1755203962355,0.11386308,118140.0,118130.0,0.89258627]
["bitfinex-derivatives","BTCF0:USTF0",1755203963054,0.22005755,118140.0,118130.0,0.89258627]
["bitfinex-derivatives","BTCF0:USTF0",1755203963255,0.094544,118130.0,118120.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1755203963460,0.70629189,118130.0,118120.0,1.14678313]
["bitfinex-derivatives","BTCF0:USTF0",1755203963651,1.06709189,118130.0,118120.0,1.14678313]
["bitfinex-derivatives","BTCF0:USTF0",1755203964257,0.563284,118130.0,118120.0,1.14678313]
["bitfinex-derivatives","BTCF0:USTF0",1755203964667,1.06709189,118130.0,118120.0,1.053618]
["bitfinex-derivatives","BTCF0:USTF0",1755203965170,1.06709189,118130.0,118120.0,1.0618735]
["bitfinex-derivatives","BTCF0:USTF0",1755203965471,1.06709189,118130.0,118120.0,1.053618]
["bitfinex-derivatives","BTCF0:USTF0",1755203965762,0.563284,118130.0,118120.0,1.053618]
["bitfinex-derivatives","BTCF0:USTF0",1755203966568,1.06809189,118130.0,118120.0,1.053618]
["bitfinex-derivatives","BTCF0:USTF0",1755203967069,0.2046011,118120.0,118110.0,0.11170615]
["bitfinex-derivatives","BTCF0:USTF0",1755203967265,1.06920899,118120.0,118110.0,0.91494615]
["bitfinex-derivatives","BTCF0:USTF0",1755203967964,1.06920899,118120.0,118110.0,0.89637956]
["bitfinex-derivatives","BTCF0:USTF0",1755203968564,1.06920899,118120.0,118110.0,0.89737956]
["bitfinex-derivatives","BTCF0:USTF0",1755203968867,0.5654011,118120.0,118110.0,0.89737956]
["bitfinex-derivatives","BTCF0:USTF0",1755203969065,0.5654011,118120.0,118110.0,0.89637956]
["bitfinex-derivatives","BTCF0:USTF0",1755203969259,0.5664011,118120.0,118110.0,0.89637956]
["bitfinex-derivatives","BTCF0:USTF0",1755203969462,0.5664011,118120.0,118110.0,0.80324]
["bitfinex-derivatives","BTCF0:USTF0",1755203969662,0.5664011,118120.0,118110.0,0.8878583]
["bitfinex-derivatives","BTCF0:USTF0",1755203970366,0.5674011,118120.0,118110.0,0.89633642]
["bitfinex-derivatives","BTCF0:USTF0",1755203970569,0.5674011,118120.0,118110.0,0.81171812]
["bitfinex-derivatives","BTCF0:USTF0",1755203970773,1.07120899,118120.0,118110.0,0.89633642]
["bitfinex-derivatives","BTCF0:USTF0",1755203971666,0.2892338,118110.0,118100.0,0.0846255]
["bitfinex-derivatives","BTCF0:USTF0",1755203971866,1.32309269,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203972764,1.34000136,118110.0,118100.0,0.89748202]
["bitfinex-derivatives","BTCF0:USTF0",1755203972961,1.34000136,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203973676,1.34100136,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203974170,1.25637586,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203974771,0.66794247,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203974969,1.17175036,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203975173,0.13789867,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203975362,0.49869867,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203975566,0.13789867,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203975768,0.16764697,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203975969,0.58331697,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203976168,0.13789867,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203976877,0.04135867,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203977172,0.05686867,118110.0,118100.0,0.8891055]
["bitfinex-derivatives","BTCF0:USTF0",1755203977376,0.01790867,118110.0,118100.0,1.92385739]
["bitfinex-derivatives","BTCF0:USTF0",1755203977571,0.03896,118130.0,118120.0,0.0846111]
["bitfinex-derivatives","BTCF0:USTF0",1755203977766,0.03896,118130.0,118120.0,0.8938111]
["bitfinex-derivatives","BTCF0:USTF0",1755203979166,0.04096,118130.0,118120.0,0.8938111]
["bitfinex-derivatives","BTCF0:USTF0",1755203979569,0.05137,118130.0,118120.0,0.8938111]
["bitfinex-derivatives","BTCF0:USTF0",1755203980878,0.05337,118130.0,118120.0,0.8938111]
["bitfinex-derivatives","BTCF0:USTF0",1755203981886,0.03786,118130.0,118120.0,1.2546111]
["bitfinex-derivatives","BTCF0:USTF0",1755203982073,0.004,118130.0,118120.0,1.2546111]
["bitfinex-derivatives","BTCF0:USTF0",1755203982276,0.02745,118130.0,118120.0,1.2546111]
["bitfinex-derivatives","BTCF0:USTF0",1755203982976,0.05337,118130.0,118120.0,1.2546111]
["bitfinex-derivatives","BTCF0:USTF0",1755203983181,0.05337,118130.0,118120.0,1.27362116]
["bitfinex-derivatives","BTCF0:USTF0",1755203983380,0.05137,118130.0,118120.0,1.27362116]
["bitfinex-derivatives","BTCF0:USTF0",1755203984485,0.56285103,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203986089,0.47824803,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203986775,0.11999,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203987785,0.2045931,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203988689,0.11999,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203989585,0.06512,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203989886,0.09798,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203990286,0.04937,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203990485,0.06692185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203991390,0.09978185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203991784,0.11553185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203992487,0.13754185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203993484,0.22214515,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203994884,0.22214505,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203995385,0.13754185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203995892,0.22214505,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203996390,0.13754185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203997799,0.08267185,118130.0,118120.0,0.91242116]
["bitfinex-derivatives","BTCF0:USTF0",1755203998397,0.57850308,118130.0,118120.0,0.91022116]
["bitfinex-derivatives","BTCF0:USTF0",1755203998793,0.18856505,118130.0,118120.0,0.91022116]
["bitfinex-derivatives","BTCF0:USTF0",1755203998992,0.22024505,118130.0,118120.0,0.91022116]
["bitfinex-derivatives","BTCF0:USTF0",1755203999196,0.57850308,118130.0,118120.0,0.91022116]
["bitfinex-derivatives","BTCF0:USTF0",1755204000198,0.13564185,118130.0,118120.0,0.91022116]
["bitfinex-derivatives","BTCF0:USTF0",1755204000393,0.37761134,118140.0,118120.0,1.27102116]
["bitfinex-derivatives","BTCF0:USTF0",1755204000599,0.41779462,118140.0,118130.0,0.44286123]
["bitfinex-derivatives","BTCF0:USTF0",1755204001287,0.44248462,118140.0,118130.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1755204001485,0.49064462,118140.0,118130.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1755204001988,0.49164462,118140.0,118130.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1755204002297,0.49264462,118140.0,118130.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1755204002600,0.51393462,118140.0,118130.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1755204003097,0.59853072,118140.0,118130.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1755204003301,0.95578875,118140.0,118130.0,0.8932832]
["bitfinex-derivatives","BTCF0:USTF0",1755204003496,0.95678875,118140.0,118130.0,0.8932832]
["bitfinex-derivatives","BTCF0:USTF0",1755204005392,0.59853072,118140.0,118130.0,0.8932832]
["bitfinex-derivatives","BTCF0:USTF0",1755204005596,0.95678875,118140.0,118130.0,0.8932832]
["bitfinex-derivatives","BTCF0:USTF0",1755204005796,0.59853072,118140.0,118130.0,0.8932832]
["bitfinex-derivatives","BTCF0:USTF0",1755204005995,0.95678875,118140.0,118130.0,0.8932832]
["bitfinex-derivatives","BTCF0:USTF0",1755204009595,0.95678875,118140.0,118130.0,0.8915632]
["bitfinex-derivatives","BTCF0:USTF0",1755204010895,1.12608475,118140.0,118130.0,0.8915632]
["bitfinex-derivatives","BTCF0:USTF0",1755204011699,0.95678875,118140.0,118130.0,0.8915632]
["bitfinex-derivatives","BTCF0:USTF0",1755204013500,0.2014632,118130.0,118120.0,0.338439]
["bitfinex-derivatives","BTCF0:USTF0",1755204013705,0.93798451,118130.0,118120.0,1.150159]
["bitfinex-derivatives","BTCF0:USTF0",1755204014102,0.93798451,118130.0,118120.0,1.0655479]
["bitfinex-derivatives","BTCF0:USTF0",1755204015608,0.93798451,118130.0,118120.0,1.0654279]
["bitfinex-derivatives","BTCF0:USTF0",1755204016909,0.93898451,118130.0,118120.0,1.0654279]
["bitfinex-derivatives","BTCF0:USTF0",1755204017110,0.93998451,118130.0,118120.0,1.0654279]
["bitfinex-derivatives","BTCF0:USTF0",1755204018006,0.93998451,118130.0,118120.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1755204018211,0.0846104,118120.0,118110.0,0.2538501]
["bitfinex-derivatives","BTCF0:USTF0",1755204018410,0.93799171,118120.0,118110.0,0.9794334]
["bitfinex-derivatives","BTCF0:USTF0",1755204018811,0.93799171,118120.0,118110.0,0.8948167]
["bitfinex-derivatives","BTCF0:USTF0",1755204019207,0.2014776,118110.0,118100.0,1.42477631]
["bitfinex-derivatives","BTCF0:USTF0",1755204019508,0.93799891,118110.0,118100.0,2.23477631]
["bitfinex-derivatives","BTCF0:USTF0",1755204020509,0.93799891,118110.0,118100.0,2.23577631]
["bitfinex-derivatives","BTCF0:USTF0",1755204020712,0.93799891,118110.0,118100.0,2.23677631]
["bitfinex-derivatives","BTCF0:USTF0",1755204020913,0.93799891,118110.0,118100.0,2.15215441]
["bitfinex-derivatives","BTCF0:USTF0",1755204021604,0.95536306,118110.0,118100.0,2.15215441]
["bitfinex-derivatives","BTCF0:USTF0",1755204022113,0.93789978,118110.0,118100.0,2.15215441]
["bitfinex-derivatives","BTCF0:USTF0",1755204022314,0.92053563,118110.0,118100.0,2.15215441]
["bitfinex-derivatives","BTCF0:USTF0",1755204022509,0.93829841,118110.0,118100.0,2.15215441]
["bitfinex-derivatives","BTCF0:USTF0",1755204022707,0.58104038,118110.0,118100.0,2.15115441]
["bitfinex-derivatives","BTCF0:USTF0",1755204022909,0.93929841,118110.0,118100.0,2.15115441]
["bitfinex-derivatives","BTCF0:USTF0",1755204023112,0.94029841,118110.0,118100.0,2.15015441]
["bitfinex-derivatives","BTCF0:USTF0",1755204024012,0.58204038,118110.0,118100.0,2.15015441]
["bitfinex-derivatives","BTCF0:USTF0",1755204024208,0.94029841,118110.0,118100.0,2.15015441]
["bitfinex-derivatives","BTCF0:USTF0",1755204024614,0.94029841,118110.0,118100.0,2.06553261]
["bitfinex-derivatives","BTCF0:USTF0",1755204024810,0.94029841,118110.0,118100.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755204025016,0.94029841,118110.0,118100.0,0.80963081]
["bitfinex-derivatives","BTCF0:USTF0",1755204025308,0.94029841,118110.0,118100.0,0.89425551]
["bitfinex-derivatives","BTCF0:USTF0",1755204025717,0.94029841,118110.0,118100.0,0.80963081]
["bitfinex-derivatives","BTCF0:USTF0",1755204025906,0.95759846,118110.0,118100.0,0.80963081]
["bitfinex-derivatives","BTCF0:USTF0",1755204026103,0.95759846,118110.0,118100.0,0.89425551]
["bitfinex-derivatives","BTCF0:USTF0",1755204026502,0.95759846,118110.0,118100.0,0.80963081]
["bitfinex-derivatives","BTCF0:USTF0",1755204028619,0.2041119,118090.0,118080.0,0.2539138]
["bitfinex-derivatives","BTCF0:USTF0",1755204028815,0.084639,118080.0,118070.0,0.26258643]
["bitfinex-derivatives","BTCF0:USTF0",1755204029017,0.92317703,118080.0,118070.0,1.07362643]
["bitfinex-derivatives","BTCF0:USTF0",1755204030829,0.2041262,118070.0,118060.0,1.4248366]
["bitfinex-derivatives","BTCF0:USTF0",1755204031017,0.92318423,118070.0,118060.0,2.2501566]
["bitfinex-derivatives","BTCF0:USTF0",1755204031320,0.95805608,118070.0,118060.0,0.9099722]
["bitfinex-derivatives","BTCF0:USTF0",1755204031724,0.59979805,118070.0,118060.0,0.9099722]
["bitfinex-derivatives","BTCF0:USTF0",1755204031921,0.95805608,118070.0,118060.0,0.9099722]
["bitfinex-derivatives","BTCF0:USTF0",1755204032325,0.95805608,118070.0,118060.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755204032623,0.59979805,118070.0,118060.0,0.9099734]
["bitfinex-derivatives","BTCF0:USTF0",1755204032824,0.95805608,118070.0,118060.0,0.9099734]
["bitfinex-derivatives","BTCF0:USTF0",1755204033216,0.0846534,118060.0,118050.0,0.1693202]
["bitfinex-derivatives","BTCF0:USTF0",1755204033416,0.94121969,118060.0,118050.0,0.9993602]
["bitfinex-derivatives","BTCF0:USTF0",1755204034421,0.94121969,118060.0,118050.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755204034621,0.94121969,118060.0,118050.0,0.9147006]
["bitfinex-derivatives","BTCF0:USTF0",1755204035020,0.94121969,118060.0,118050.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755204035216,0.0846605,118050.0,118040.0,0.0846646]
["bitfinex-derivatives","BTCF0:USTF0",1755204035416,0.0846605,118050.0,118030.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1755204035417,0.1098777,118040.0,118030.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1755204035622,0.92320573,118040.0,118030.0,1.0869364]
["bitfinex-derivatives","BTCF0:USTF0",1755204035928,0.5649477,118040.0,118030.0,1.0869364]
["bitfinex-derivatives","BTCF0:USTF0",1755204036125,0.5649477,118040.0,118030.0,1.09530804]
["bitfinex-derivatives","BTCF0:USTF0",1755204036431,0.88878573,118040.0,118030.0,1.09530804]
["bitfinex-derivatives","BTCF0:USTF0",1755204036630,0.88878573,118040.0,118030.0,1.0869364]
["bitfinex-derivatives","BTCF0:USTF0",1755204037219,0.88878573,118040.0,118030.0,1.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1755204037922,0.92320573,118040.0,118030.0,1.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1755204039033,0.75293803,118040.0,118030.0,1.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1755204039222,0.74294803,118040.0,118030.0,1.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1755204039417,0.38469,118040.0,118030.0,1.0909364]
["bitfinex-derivatives","BTCF0:USTF0",1755204039617,0.40193129,118050.0,118040.0,0.0846677]
["bitfinex-derivatives","BTCF0:USTF0",1755204039919,0.01724129,118050.0,118040.0,0.0854677]
["bitfinex-derivatives","BTCF0:USTF0",1755204040117,0.01724129,118050.0,118040.0,0.80452573]
["bitfinex-derivatives","BTCF0:USTF0",1755204040331,0.02389,118070.0,118060.0,0.0854533]
["bitfinex-derivatives","BTCF0:USTF0",1755204040518,0.37488,118080.0,118060.0,0.0854533]
["bitfinex-derivatives","BTCF0:USTF0",1755204040519,0.39877,118080.0,118060.0,1.45365383]
["bitfinex-derivatives","BTCF0:USTF0",1755204040719,0.02389,118080.0,118070.0,0.0846462]
["bitfinex-derivatives","BTCF0:USTF0",1755204041121,0.38214803,118080.0,118070.0,0.0846462]
["bitfinex-derivatives","BTCF0:USTF0",1755204041428,0.1085434,118060.0,118050.0,0.2539709]
["bitfinex-derivatives","BTCF0:USTF0",1755204041629,0.02389,118060.0,118050.0,1.4603709]
["bitfinex-derivatives","BTCF0:USTF0",1755204041923,0.46678933,118080.0,118070.0,0.0846462]
["bitfinex-derivatives","BTCF0:USTF0",1755204042127,1.00005633,118080.0,118060.0,0.6994094]
["bitfinex-derivatives","BTCF0:USTF0",1755204042314,0.48087423,118070.0,118060.0,0.614756]
["bitfinex-derivatives","BTCF0:USTF0",1755204042631,0.56238423,118070.0,118060.0,0.1693026]
["bitfinex-derivatives","BTCF0:USTF0",1755204042819,0.56238423,118070.0,118060.0,1.0162626]
["bitfinex-derivatives","BTCF0:USTF0",1755204043120,0.92318423,118070.0,118060.0,1.0162626]
["bitfinex-derivatives","BTCF0:USTF0",1755204043328,0.5649262,118070.0,118060.0,1.0162626]
["bitfinex-derivatives","BTCF0:USTF0",1755204043533,0.92318423,118070.0,118060.0,1.0162626]
["bitfinex-derivatives","BTCF0:USTF0",1755204043726,0.02389,118070.0,118060.0,1.0162626]
["bitfinex-derivatives","BTCF0:USTF0",1755204044121,0.02389,118070.0,118060.0,1.3770626]
["bitfinex-derivatives","BTCF0:USTF0",1755204044433,0.03797,118070.0,118060.0,1.3770626]
["bitfinex-derivatives","BTCF0:USTF0",1755204044826,0.04796,118070.0,118060.0,1.3770626]
["bitfinex-derivatives","BTCF0:USTF0",1755204045034,0.1326062,118070.0,118060.0,1.3770626]
["bitfinex-derivatives","BTCF0:USTF0",1755204045232,0.70852716,118070.0,118060.0,1.3776626]
["bitfinex-derivatives","BTCF0:USTF0",1755204045631,0.70852716,118070.0,118060.0,1.3772626]
["bitfinex-derivatives","BTCF0:USTF0",1755204046131,1.06932716,118070.0,118060.0,0.9318092]
["bitfinex-derivatives","BTCF0:USTF0",1755204046535,1.06932716,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204047030,0.62388096,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204048031,0.70852716,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204049435,0.62388096,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204050427,0.64180728,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204050629,1.08725348,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204050826,1.00260728,118070.0,118060.0,0.9318492]
["bitfinex-derivatives","BTCF0:USTF0",1755204051045,1.08725348,118070.0,118060.0,0.9306892]
["bitfinex-derivatives","BTCF0:USTF0",1755204051531,1.08725348,118070.0,118060.0,0.0846492]
["bitfinex-derivatives","BTCF0:USTF0",1755204051833,1.08725348,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204053835,1.00260728,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204054137,1.08725348,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204055340,0.58285252,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204055633,1.08725348,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204056535,0.58285252,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204056836,1.08725348,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204057831,1.08731039,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204058234,0.58290943,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204058434,1.08731039,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204060241,1.00266419,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204060936,0.49826323,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204061126,0.96824419,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204061330,0.44196323,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204061933,0.49882323,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204062441,1.00322419,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204063339,0.49882323,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204063540,1.00322419,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204063740,1.08787059,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204064641,0.94224657,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204066643,0.58346963,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204066944,0.94224657,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204070339,0.58346963,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204070544,0.94224657,118070.0,118060.0,0.9311692]
["bitfinex-derivatives","BTCF0:USTF0",1755204076142,0.94224657,118070.0,118050.0,0.0846597]
["bitfinex-derivatives","BTCF0:USTF0",1755204076143,0.1105736,118060.0,118050.0,0.0846597]
["bitfinex-derivatives","BTCF0:USTF0",1755204076347,0.2053408,118050.0,118040.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1755204076653,0.94292962,118050.0,118040.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1755204077747,0.46477188,118050.0,118040.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1755204077953,0.05191188,118050.0,118040.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1755204078144,0.06567188,118050.0,118040.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1755204078339,0.04215188,118050.0,118040.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1755204079153,0.06567188,118050.0,118040.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1755204079455,0.04766,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204079656,0.06566008,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204080053,0.11654008,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204080252,0.45731694,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204080556,0.11653923,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204081250,0.08181923,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204081451,0.47531617,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204081652,0.58211697,118050.0,118040.0,0.926944]
["bitfinex-derivatives","BTCF0:USTF0",1755204082053,0.58211697,118050.0,118040.0,0.928664]
["bitfinex-derivatives","BTCF0:USTF0",1755204082253,0.49745617,118050.0,118040.0,0.928664]
["bitfinex-derivatives","BTCF0:USTF0",1755204082760,0.13867923,118050.0,118040.0,0.928664]
["bitfinex-derivatives","BTCF0:USTF0",1755204083058,0.49745617,118050.0,118040.0,0.928664]
["bitfinex-derivatives","BTCF0:USTF0",1755204083358,0.49745617,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204083755,0.13867923,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204086261,0.49745617,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204087562,0.85825617,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204087864,0.49947923,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204088063,0.85825617,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204088762,0.94291697,118050.0,118040.0,0.930664]
["bitfinex-derivatives","BTCF0:USTF0",1755204088963,0.94291687,118050.0,118040.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1755204089154,0.94291687,118050.0,118040.0,0.929584]
["bitfinex-derivatives","BTCF0:USTF0",1755204089565,0.94291687,118050.0,118040.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1755204089766,0.94291687,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204090460,0.92491764,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204090857,0.92491764,118050.0,118040.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1755204091165,0.5661407,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204091365,0.92491764,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204092567,0.5661407,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204092766,0.92491764,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204092957,0.94277057,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204093863,0.92491764,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204094061,0.84025694,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204094457,0.44676,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204094767,0.42462,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204094966,0.47998,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204095266,0.83875694,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204098971,0.47998,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204099169,0.83875694,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204100169,0.47998,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204100372,0.83875694,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204100670,0.04763,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204106778,0.54023774,118050.0,118040.0,0.929624]
["bitfinex-derivatives","BTCF0:USTF0",1755204106976,0.56221774,118050.0,118040.0,0.931704]
["bitfinex-derivatives","BTCF0:USTF0",1755204107580,0.47755694,118050.0,118040.0,0.931704]
["bitfinex-derivatives","BTCF0:USTF0",1755204112082,0.85624207,118050.0,118040.0,0.931704]
["bitfinex-derivatives","BTCF0:USTF0",1755204114279,0.94090277,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204115477,0.85624207,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204115674,0.85475207,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204116588,0.93941287,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204117190,0.85475207,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204117390,0.93941287,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204118390,0.85475207,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204118689,0.93941287,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204119090,0.85475207,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204119791,0.49597513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204119993,0.41258513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204120189,0.42739513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204120692,0.49792513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204121985,0.37868513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204122289,0.04086513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204122690,0.05567513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204123386,0.06548513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204127989,0.01788513,118050.0,118040.0,1.28756094]
["bitfinex-derivatives","BTCF0:USTF0",1755204128289,0.06548513,118050.0,118040.0,1.28756094]
["bitfinex-derivatives","BTCF0:USTF0",1755204128495,0.08212513,118050.0,118040.0,1.28756094]
["bitfinex-derivatives","BTCF0:USTF0",1755204128694,0.11401513,118050.0,118040.0,1.28756094]
["bitfinex-derivatives","BTCF0:USTF0",1755204129181,0.11401513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204130389,0.08212513,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204130587,0.06424,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204131388,0.0476,118050.0,118040.0,0.928784]
["bitfinex-derivatives","BTCF0:USTF0",1755204131796,0.0476,118050.0,118040.0,0.98958801]
["bitfinex-derivatives","BTCF0:USTF0",1755204132297,0.0476,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204132890,0.0476,118050.0,118040.0,1.70916495]
["bitfinex-derivatives","BTCF0:USTF0",1755204135597,0.0476,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204136093,0.02298,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204136491,0.03779,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204136689,0.0476,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204136995,0.06424,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204137190,0.11813,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204137392,0.06424,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204137590,0.0476,118050.0,118040.0,1.70916495]
["bitfinex-derivatives","BTCF0:USTF0",1755204137892,0.0476,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204138392,0.06424,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204138692,0.11813,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204139197,0.0476,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204139588,0.03279,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204139893,0.02298,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204140695,0.0476,118050.0,118040.0,1.70916495]
["bitfinex-derivatives","BTCF0:USTF0",1755204141599,0.0476,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204141799,0.08624,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204142097,0.11813,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204152308,0.11813,118050.0,118040.0,1.289584]
["bitfinex-derivatives","BTCF0:USTF0",1755204153206,0.11813,118050.0,118040.0,1.35038801]
["bitfinex-derivatives","BTCF0:USTF0",1755204153400,0.11813,118050.0,118040.0,1.36938112]
["bitfinex-derivatives","BTCF0:USTF0",1755204153604,0.08624,118050.0,118040.0,1.36938112]
["bitfinex-derivatives","BTCF0:USTF0",1755204154302,0.06424,118050.0,118040.0,1.36938112]
["bitfinex-derivatives","BTCF0:USTF0",1755204154501,0.0476,118050.0,118040.0,1.36938112]
["bitfinex-derivatives","BTCF0:USTF0",1755204155102,0.0634,118050.0,118040.0,1.36938112]
["bitfinex-derivatives","BTCF0:USTF0",1755204156310,0.1162,118050.0,118040.0,1.36938112]
["bitfinex-derivatives","BTCF0:USTF0",1755204157212,0.1162,118050.0,118040.0,1.36891437]
["bitfinex-derivatives","BTCF0:USTF0",1755204157707,0.0476,118050.0,118040.0,1.36891437]
["bitfinex-derivatives","BTCF0:USTF0",1755204157902,0.0476,118050.0,118040.0,1.36902396]
["bitfinex-derivatives","BTCF0:USTF0",1755204160510,0.1162,118050.0,118040.0,1.36902396]
["bitfinex-derivatives","BTCF0:USTF0",1755204161528,0.0634,118050.0,118040.0,1.36897961]
["bitfinex-derivatives","BTCF0:USTF0",1755204162218,0.0476,118050.0,118040.0,1.72775655]
["bitfinex-derivatives","BTCF0:USTF0",1755204162721,0.03279,118050.0,118040.0,1.72775655]
["bitfinex-derivatives","BTCF0:USTF0",1755204163108,0.03228,118060.0,118050.0,0.3386376]
["bitfinex-derivatives","BTCF0:USTF0",1755204163319,0.04626,118060.0,118050.0,0.3386376]
["bitfinex-derivatives","BTCF0:USTF0",1755204163520,0.04626,118060.0,118050.0,0.39944161]
["bitfinex-derivatives","BTCF0:USTF0",1755204164314,0.04626,118060.0,118050.0,0.76024161]
["bitfinex-derivatives","BTCF0:USTF0",1755204164704,0.04626,118060.0,118050.0,0.76124161]
["bitfinex-derivatives","BTCF0:USTF0",1755204164904,0.09371,118060.0,118050.0,0.76124161]
["bitfinex-derivatives","BTCF0:USTF0",1755204165110,0.11486,118060.0,118050.0,0.76124161]
["bitfinex-derivatives","BTCF0:USTF0",1755204165610,0.11486,118060.0,118050.0,0.76224161]
["bitfinex-derivatives","BTCF0:USTF0",1755204166321,0.11486,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204170625,0.13297414,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204172626,0.53655616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204172928,0.13297414,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204173126,0.53655616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204173325,0.50490616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204174226,0.53765616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204174828,0.48375616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204175127,0.53917616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204176128,0.53917616,118060.0,118050.0,0.74421962]
["bitfinex-derivatives","BTCF0:USTF0",1755204178333,0.13559414,118060.0,118050.0,0.74421962]
["bitfinex-derivatives","BTCF0:USTF0",1755204178525,0.05039414,118060.0,118050.0,0.74421962]
["bitfinex-derivatives","BTCF0:USTF0",1755204178728,0.04143414,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204178923,0.05132414,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204179232,0.53918616,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204179734,0.53918616,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204180526,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204183435,0.52107202,118060.0,118050.0,1.16582363]
["bitfinex-derivatives","BTCF0:USTF0",1755204184133,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204186726,0.52107202,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204186929,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204189735,0.52107202,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204190037,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204190833,0.52107202,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204191034,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204191432,0.11749,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204191731,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204194635,0.52107202,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204194836,0.52107202,118060.0,118050.0,0.74421962]
["bitfinex-derivatives","BTCF0:USTF0",1755204195840,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204198036,0.11749,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204198241,0.52107202,118060.0,118050.0,1.16582363]
["bitfinex-derivatives","BTCF0:USTF0",1755204199440,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204199743,0.52107202,118060.0,118050.0,0.7014376]
["bitfinex-derivatives","BTCF0:USTF0",1755204199935,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204200946,0.11749,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204201145,0.52107202,118060.0,118050.0,1.10501962]
["bitfinex-derivatives","BTCF0:USTF0",1755204201442,0.88187202,118060.0,118050.0,0.74421962]
["bitfinex-derivatives","BTCF0:USTF0",1755204201643,0.52107202,118060.0,118050.0,0.74421962]
["bitfinex-derivatives","BTCF0:USTF0",1755204202235,0.52107202,118060.0,118050.0,0.76294276]
["bitfinex-derivatives","BTCF0:USTF0",1755204205840,0.52107202,118060.0,118050.0,0.76281426]
["bitfinex-derivatives","BTCF0:USTF0",1755204206644,0.88187202,118060.0,118050.0,0.76281426]
["bitfinex-derivatives","BTCF0:USTF0",1755204209844,0.88187202,118060.0,118050.0,0.35923224]
["bitfinex-derivatives","BTCF0:USTF0",1755204210049,0.88187202,118060.0,118050.0,0.76281426]
["bitfinex-derivatives","BTCF0:USTF0",1755204210250,0.89995408,118060.0,118050.0,1.17147224]
["bitfinex-derivatives","BTCF0:USTF0",1755204210649,1.3881896,118060.0,118050.0,1.17147224]
["bitfinex-derivatives","BTCF0:USTF0",1755204210948,0.98460758,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204213039,0.98357081,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204217749,0.53811731,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204218146,0.53811731,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204218551,0.89891731,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204219357,0.89891731,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204220755,0.89891731,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204221363,0.89891731,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204222161,0.49533529,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204222458,0.89891731,118060.0,118050.0,1.1528776]
["bitfinex-derivatives","BTCF0:USTF0",1755204222657,0.89891731,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204223550,0.86616731,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204223756,0.42463529,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204223956,0.89853731,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204224864,0.88045525,118060.0,118050.0,1.55645962]
["bitfinex-derivatives","BTCF0:USTF0",1755204225058,0.03217323,118060.0,118050.0,1.91725962]
["bitfinex-derivatives","BTCF0:USTF0",1755204225258,0.02228323,118060.0,118050.0,1.97806363]
["bitfinex-derivatives","BTCF0:USTF0",1755204225462,0.03586323,118060.0,118050.0,1.97806363]
["bitfinex-derivatives","BTCF0:USTF0",1755204225663,0.44869525,118060.0,118050.0,1.97806363]
["bitfinex-derivatives","BTCF0:USTF0",1755204226765,0.51901525,118060.0,118050.0,1.97806363]
["bitfinex-derivatives","BTCF0:USTF0",1755204227062,0.51901525,118060.0,118050.0,1.91725962]
["bitfinex-derivatives","BTCF0:USTF0",1755204228463,0.11543323,118060.0,118050.0,1.91725962]
["bitfinex-derivatives","BTCF0:USTF0",1755204228666,0.51901525,118060.0,118050.0,1.91725962]
["bitfinex-derivatives","BTCF0:USTF0",1755204229562,0.51901525,118060.0,118050.0,1.5136776]
["bitfinex-derivatives","BTCF0:USTF0",1755204229866,0.51901525,118060.0,118050.0,1.91725962]
["bitfinex-derivatives","BTCF0:USTF0",1755204236578,0.51901525,118060.0,118050.0,1.47179902]
["bitfinex-derivatives","BTCF0:USTF0",1755204237774,0.51901525,118060.0,118050.0,0.255977]
["bitfinex-derivatives","BTCF0:USTF0",1755204237975,1.30214539,118060.0,118050.0,1.067817]
["bitfinex-derivatives","BTCF0:USTF0",1755204238463,0.89856337,118060.0,118050.0,1.067817]
["bitfinex-derivatives","BTCF0:USTF0",1755204238670,0.98321687,118060.0,118050.0,1.067817]
["bitfinex-derivatives","BTCF0:USTF0",1755204240271,1.38759889,118060.0,118050.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755204240470,1.38759889,118060.0,118050.0,0.8984206]
["bitfinex-derivatives","BTCF0:USTF0",1755204241176,1.38759889,118060.0,118050.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755204241573,1.38759889,118060.0,118050.0,0.8984206]
["bitfinex-derivatives","BTCF0:USTF0",1755204248168,1.38679889,118060.0,118050.0,0.8984206]
["bitfinex-derivatives","BTCF0:USTF0",1755204250871,1.38679889,118060.0,118050.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755204251067,1.38679889,118060.0,118050.0,0.0866606]
["bitfinex-derivatives","BTCF0:USTF0",1755204251269,1.38679889,118060.0,118050.0,0.8982206]
["bitfinex-derivatives","BTCF0:USTF0",1755204251777,1.38679889,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204252176,1.38679889,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755204252475,1.38679889,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204254377,1.403843,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204254972,1.38679889,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204256081,1.40396469,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204257272,1.40415242,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204265581,1.40415242,118060.0,118050.0,0.8982207]
["bitfinex-derivatives","BTCF0:USTF0",1755204265886,1.40415242,118060.0,118050.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755204268588,1.40415242,118060.0,118050.0,0.8982207]
["bitfinex-derivatives","BTCF0:USTF0",1755204270389,0.59698838,118060.0,118050.0,0.8982207]
["bitfinex-derivatives","BTCF0:USTF0",1755204270591,1.40415242,118060.0,118050.0,0.8982207]
["bitfinex-derivatives","BTCF0:USTF0",1755204274890,0.9302504,118060.0,118050.0,0.8990207]
["bitfinex-derivatives","BTCF0:USTF0",1755204275094,0.9314704,118060.0,118050.0,0.8990207]
["bitfinex-derivatives","BTCF0:USTF0",1755204276595,0.9804004,118060.0,118050.0,0.8990207]
["bitfinex-derivatives","BTCF0:USTF0",1755204277595,1.0032304,118060.0,118050.0,0.8990207]
["bitfinex-derivatives","BTCF0:USTF0",1755204282197,0.6424304,118060.0,118050.0,0.8990207]
["bitfinex-derivatives","BTCF0:USTF0",1755204282500,1.3640304,118060.0,118050.0,0.8990207]
["bitfinex-derivatives","BTCF0:USTF0",1755204283996,1.3640304,118060.0,118050.0,0.8982207]
["bitfinex-derivatives","BTCF0:USTF0",1755204284190,1.76761242,118060.0,118050.0,0.8982207]
["bitfinex-derivatives","BTCF0:USTF0",1755204284395,1.76761242,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204290910,1.3306404,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204291117,1.2410069,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204291316,1.3256603,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204292723,1.31927235,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204293717,1.38573434,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204300031,1.02691027,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204300222,1.38573434,118060.0,118050.0,0.8970205]
["bitfinex-derivatives","BTCF0:USTF0",1755204303531,1.38573434,118060.0,118050.0,0.8960205]
["bitfinex-derivatives","BTCF0:USTF0",1755204304733,1.38573434,118060.0,118050.0,0.8950205]
["bitfinex-derivatives","BTCF0:USTF0",1755204306936,1.31927235,118060.0,118050.0,0.8950205]
["bitfinex-derivatives","BTCF0:USTF0",1755204313839,0.3630557,118050.0,118040.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1755204314041,1.18628362,118050.0,118040.0,0.893468]
["bitfinex-derivatives","BTCF0:USTF0",1755204314640,1.64422973,118050.0,118040.0,0.893468]
["bitfinex-derivatives","BTCF0:USTF0",1755204315140,1.64422973,118050.0,118040.0,0.894468]
["bitfinex-derivatives","BTCF0:USTF0",1755204315335,1.64422973,118050.0,118040.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755204315736,1.64422973,118050.0,118040.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1755204316738,1.55534633,118050.0,118040.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1755204316947,0.2028952,118030.0,118020.0,1.4255988]
["bitfinex-derivatives","BTCF0:USTF0",1755204317240,0.4569702,118020.0,118010.0,0.0846896]
["bitfinex-derivatives","BTCF0:USTF0",1755204317433,0.2029096,118010.0,118000.0,0.3387759]
["bitfinex-derivatives","BTCF0:USTF0",1755204317636,0.94160884,118010.0,118000.0,1.1474159]
["bitfinex-derivatives","BTCF0:USTF0",1755204317843,0.85691924,118010.0,118000.0,1.1474159]
["bitfinex-derivatives","BTCF0:USTF0",1755204318246,0.94160884,118010.0,118000.0,1.1474159]
["bitfinex-derivatives","BTCF0:USTF0",1755204318946,0.94160884,118010.0,118000.0,1.0710796]
["bitfinex-derivatives","BTCF0:USTF0",1755204320548,0.92367299,118010.0,118000.0,1.0710796]
["bitfinex-derivatives","BTCF0:USTF0",1755204320948,0.92367299,118010.0,118000.0,1.0627195]
["bitfinex-derivatives","BTCF0:USTF0",1755204321742,0.83898339,118010.0,118000.0,1.0627195]
["bitfinex-derivatives","BTCF0:USTF0",1755204322050,0.48002,118010.0,118000.0,1.0627195]
["bitfinex-derivatives","BTCF0:USTF0",1755204322346,0.83898339,118010.0,118000.0,1.0627195]
["bitfinex-derivatives","BTCF0:USTF0",1755204322750,0.83898339,118010.0,118000.0,1.07101891]
["bitfinex-derivatives","BTCF0:USTF0",1755204324048,0.92367309,118010.0,118000.0,1.07101891]
["bitfinex-derivatives","BTCF0:USTF0",1755204324247,0.1805969,118000.0,117990.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1755204324444,0.11932,117990.0,117980.0,1.4258263]
["bitfinex-derivatives","BTCF0:USTF0",1755204324645,0.47828339,117990.0,117980.0,2.24282459]
["bitfinex-derivatives","BTCF0:USTF0",1755204324844,0.56298739,117990.0,117980.0,2.24282459]
["bitfinex-derivatives","BTCF0:USTF0",1755204325545,0.204024,117990.0,117980.0,2.24282459]
["bitfinex-derivatives","BTCF0:USTF0",1755204326249,0.11932,117990.0,117980.0,2.24282459]
["bitfinex-derivatives","BTCF0:USTF0",1755204326545,0.08554,117990.0,117980.0,2.24282459]
["bitfinex-derivatives","BTCF0:USTF0",1755204327049,0.11932,117990.0,117980.0,2.24282459]
["bitfinex-derivatives","BTCF0:USTF0",1755204327650,0.11932,117990.0,117980.0,2.24382459]
["bitfinex-derivatives","BTCF0:USTF0",1755204327860,0.204024,117990.0,117980.0,2.24382459]
["bitfinex-derivatives","BTCF0:USTF0",1755204328246,0.11932,117990.0,117980.0,2.24382459]
["bitfinex-derivatives","BTCF0:USTF0",1755204328447,0.204024,117990.0,117980.0,2.24382459]
["bitfinex-derivatives","BTCF0:USTF0",1755204329250,0.204024,117990.0,117980.0,2.24582459]
["bitfinex-derivatives","BTCF0:USTF0",1755204330555,0.11932,117990.0,117980.0,2.24582459]
["bitfinex-derivatives","BTCF0:USTF0",1755204330753,0.04728,117990.0,117980.0,2.24582459]
["bitfinex-derivatives","BTCF0:USTF0",1755204330956,0.02386,117990.0,117980.0,2.24582459]
["bitfinex-derivatives","BTCF0:USTF0",1755204331454,0.2040242,117990.0,117980.0,2.24582459]
["bitfinex-derivatives","BTCF0:USTF0",1755204331952,0.56298759,117990.0,117980.0,2.16111449]
["bitfinex-derivatives","BTCF0:USTF0",1755204332653,0.92378759,117990.0,117980.0,2.16111449]
["bitfinex-derivatives","BTCF0:USTF0",1755204332854,0.92378759,117990.0,117980.0,2.1525562]
["bitfinex-derivatives","BTCF0:USTF0",1755204333057,0.92378759,117990.0,117980.0,2.0678513]
["bitfinex-derivatives","BTCF0:USTF0",1755204333755,0.92378759,117990.0,117980.0,1.2594113]
["bitfinex-derivatives","BTCF0:USTF0",1755204333957,0.92378759,117990.0,117980.0,2.0675713]
["bitfinex-derivatives","BTCF0:USTF0",1755204334552,0.92378759,117990.0,117980.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1755204334750,0.94391737,117990.0,117980.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1755204335148,0.94471737,117990.0,117980.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1755204335348,0.96157161,117990.0,117980.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1755204335659,0.96157161,117990.0,117980.0,0.8959713]
["bitfinex-derivatives","BTCF0:USTF0",1755204336558,0.60190089,117990.0,117980.0,0.8959713]
["bitfinex-derivatives","BTCF0:USTF0",1755204336752,0.96086428,117990.0,117980.0,0.8959713]
["bitfinex-derivatives","BTCF0:USTF0",1755204337560,0.93744428,117990.0,117980.0,0.8959713]
["bitfinex-derivatives","BTCF0:USTF0",1755204337760,0.93824428,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755204337960,1.43824428,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755204339156,0.0847334,117950.0,117940.0,1.256699]
["bitfinex-derivatives","BTCF0:USTF0",1755204339357,1.17472523,117950.0,117940.0,0.8927806]
["bitfinex-derivatives","BTCF0:USTF0",1755204339559,1.08998463,117950.0,117940.0,0.8927806]
["bitfinex-derivatives","BTCF0:USTF0",1755204340258,1.08998463,117950.0,117940.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755204340455,0.1806407,117940.0,117930.0,0.0847446]
["bitfinex-derivatives","BTCF0:USTF0",1755204340653,0.93757622,117940.0,117930.0,0.8927846]
["bitfinex-derivatives","BTCF0:USTF0",1755204340849,0.57861283,117940.0,117930.0,0.8927846]
["bitfinex-derivatives","BTCF0:USTF0",1755204341055,0.93757622,117940.0,117930.0,0.8927846]
["bitfinex-derivatives","BTCF0:USTF0",1755204341256,1.00533272,117940.0,117930.0,0.8927846]
["bitfinex-derivatives","BTCF0:USTF0",1755204341958,1.00533272,117940.0,117930.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1755204342160,0.0847623,117910.0,117900.0,1.45398107]
["bitfinex-derivatives","BTCF0:USTF0",1755204342358,0.90042569,117910.0,117900.0,2.26381677]
["bitfinex-derivatives","BTCF0:USTF0",1755204342553,0.2543195,117900.0,117880.0,0.2543438]
["bitfinex-derivatives","BTCF0:USTF0",1755204342756,0.2543195,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204342757,0.42292,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204342961,0.47676964,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204343159,0.47493303,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204343464,0.92050253,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204343664,0.11596964,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204343857,0.47676964,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204344163,0.56153914,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204344371,0.92050253,117900.0,117890.0,0.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1755204344556,0.93897971,117900.0,117890.0,0.9232966]
["bitfinex-derivatives","BTCF0:USTF0",1755204344757,0.93897971,117900.0,117890.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1755204345161,0.58001632,117900.0,117890.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755204345362,1.43997971,117900.0,117890.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755204346359,1.43997971,117900.0,117890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755204346762,1.43897971,117900.0,117890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755204347364,0.1806838,117880.0,117870.0,10.2544506]
["bitfinex-derivatives","BTCF0:USTF0",1755204347568,0.96773627,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204347765,0.98505294,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204347957,0.92026815,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204348162,0.98505294,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204348364,0.82822914,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204348667,0.37811667,117880.0,117870.0,11.0932906]
["bitfinex-derivatives","BTCF0:USTF0",1755204348860,0.01731667,117880.0,117870.0,11.0932906]
["bitfinex-derivatives","BTCF0:USTF0",1755204349064,0.37628006,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204349369,0.76094006,117880.0,117870.0,11.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1755204349561,0.76194006,117880.0,117870.0,11.1054906]
["bitfinex-derivatives","BTCF0:USTF0",1755204350569,0.40314006,117880.0,117870.0,11.1244906]
["bitfinex-derivatives","BTCF0:USTF0",1755204350967,0.76394006,117880.0,117870.0,11.1244906]
["bitfinex-derivatives","BTCF0:USTF0",1755204351370,0.40497667,117880.0,117870.0,11.1244906]
["bitfinex-derivatives","BTCF0:USTF0",1755204351674,0.76394006,117880.0,117870.0,11.1244906]
["bitfinex-derivatives","BTCF0:USTF0",1755204352873,0.02031667,117880.0,117870.0,11.1244906]
["bitfinex-derivatives","BTCF0:USTF0",1755204353070,0.02031667,117880.0,117870.0,11.4852906]
["bitfinex-derivatives","BTCF0:USTF0",1755204353470,0.04417667,117880.0,117870.0,11.4852906]
["bitfinex-derivatives","BTCF0:USTF0",1755204353668,0.40314006,117880.0,117870.0,11.4852906]
["bitfinex-derivatives","BTCF0:USTF0",1755204353972,0.04417667,117880.0,117870.0,11.4852906]
["bitfinex-derivatives","BTCF0:USTF0",1755204354166,0.40314006,117880.0,117870.0,11.4852906]
["bitfinex-derivatives","BTCF0:USTF0",1755204354971,0.92052386,117880.0,117870.0,11.0397004]
["bitfinex-derivatives","BTCF0:USTF0",1755204355167,0.98773161,117880.0,117870.0,10.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755204355374,1.346695,117880.0,117870.0,10.9549109]
["bitfinex-derivatives","BTCF0:USTF0",1755204355671,0.98773161,117880.0,117870.0,10.9549109]
["bitfinex-derivatives","BTCF0:USTF0",1755204356169,1.346695,117880.0,117870.0,10.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755204356360,1.346695,117880.0,117870.0,10.956671]
["bitfinex-derivatives","BTCF0:USTF0",1755204356361,1.36665726,117880.0,117870.0,10.956671]
["bitfinex-derivatives","BTCF0:USTF0",1755204356569,1.36745726,117880.0,117870.0,10.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755204356764,1.15586434,117880.0,117870.0,10.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755204357071,1.15724446,117880.0,117870.0,10.955951]
["bitfinex-derivatives","BTCF0:USTF0",1755204357468,1.15644446,117880.0,117870.0,10.955951]
["bitfinex-derivatives","BTCF0:USTF0",1755204357868,1.15444446,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204358069,1.15444446,117880.0,117870.0,10.85216]
["bitfinex-derivatives","BTCF0:USTF0",1755204358378,1.15444446,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204359578,1.13252446,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204360277,1.0277784,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204360475,0.44884094,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204360680,0.42900775,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204360869,0.53688185,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204361074,1.04321571,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204361275,1.09709143,117880.0,117870.0,10.936951]
["bitfinex-derivatives","BTCF0:USTF0",1755204361686,1.09709143,117880.0,117870.0,10.938271]
["bitfinex-derivatives","BTCF0:USTF0",1755204362184,0.59075757,117880.0,117870.0,10.097871]
["bitfinex-derivatives","BTCF0:USTF0",1755204362479,1.13373143,117880.0,117870.0,10.925271]
["bitfinex-derivatives","BTCF0:USTF0",1755204362670,1.13773143,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204363070,0.63139757,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204363376,0.45184347,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204363678,0.47493347,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204363876,1.06605143,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204364075,0.98126733,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204364781,1.06605143,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204365080,0.98126733,117880.0,117870.0,10.926271]
["bitfinex-derivatives","BTCF0:USTF0",1755204365276,0.02383572,117880.0,117870.0,10.927071]
["bitfinex-derivatives","BTCF0:USTF0",1755204366178,0.3608,117890.0,117880.0,0.0855841]
["bitfinex-derivatives","BTCF0:USTF0",1755204366385,0.01990628,117890.0,117880.0,1.12228186]
["bitfinex-derivatives","BTCF0:USTF0",1755204366678,0.3608,117910.0,117900.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1755204366878,0.3608,117910.0,117900.0,0.9272897]
["bitfinex-derivatives","BTCF0:USTF0",1755204367375,0.38002517,117920.0,117910.0,0.0855626]
["bitfinex-derivatives","BTCF0:USTF0",1755204367574,0.01922517,117920.0,117910.0,0.4463626]
["bitfinex-derivatives","BTCF0:USTF0",1755204367781,0.4285565,117940.0,117930.0,0.0847482]
["bitfinex-derivatives","BTCF0:USTF0",1755204367974,0.4285565,117940.0,117930.0,0.9274682]
["bitfinex-derivatives","BTCF0:USTF0",1755204368174,0.89022386,117950.0,117930.0,1.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1755204368383,0.86713386,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204368582,0.3608,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204368883,0.89022386,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204369177,0.97495766,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204369379,0.4706238,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204369583,0.97695766,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204369783,1.01099766,117950.0,117940.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1755204370183,1.01499766,117950.0,117940.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1755204371083,1.01499766,117950.0,117940.0,0.928381]
["bitfinex-derivatives","BTCF0:USTF0",1755204371470,1.01499766,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204371670,1.01499766,117950.0,117940.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755204371882,1.01499766,117950.0,117940.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755204372184,1.01499766,117950.0,117940.0,0.9279011]
["bitfinex-derivatives","BTCF0:USTF0",1755204372185,1.05263766,117950.0,117940.0,0.9279011]
["bitfinex-derivatives","BTCF0:USTF0",1755204372580,0.40561,117950.0,117940.0,0.9279011]
["bitfinex-derivatives","BTCF0:USTF0",1755204372781,0.38989,117950.0,117940.0,0.9279011]
["bitfinex-derivatives","BTCF0:USTF0",1755204372982,0.006,117950.0,117940.0,0.9279011]
["bitfinex-derivatives","BTCF0:USTF0",1755204373778,0.02909,117950.0,117940.0,0.9279011]
["bitfinex-derivatives","BTCF0:USTF0",1755204374580,0.1138239,117950.0,117940.0,0.0857411]
["bitfinex-derivatives","BTCF0:USTF0",1755204374777,0.69183776,117950.0,117940.0,0.9278611]
["bitfinex-derivatives","BTCF0:USTF0",1755204375180,1.05263776,117950.0,117940.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1755204375384,1.05263776,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204375687,0.5463039,117950.0,117940.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1755204375884,1.05263776,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204376186,1.05263776,117950.0,117940.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755204376987,1.07148924,117950.0,117940.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755204377175,1.07148924,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204377382,1.07228924,117950.0,117940.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755204377883,1.24185724,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204378583,1.09211718,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204379085,1.09131718,117950.0,117940.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1755204380184,1.09131718,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204380888,1.26168518,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204381182,0.1795254,117920.0,117910.0,0.27138863]
["bitfinex-derivatives","BTCF0:USTF0",1755204381387,1.0664872,117920.0,117910.0,1.11114863]
["bitfinex-derivatives","BTCF0:USTF0",1755204382983,1.0664872,117920.0,117910.0,1.11314863]
["bitfinex-derivatives","BTCF0:USTF0",1755204383488,1.0694872,117920.0,117910.0,1.11414863]
["bitfinex-derivatives","BTCF0:USTF0",1755204384288,1.0704872,117920.0,117910.0,1.11214863]
["bitfinex-derivatives","BTCF0:USTF0",1755204384488,1.0704872,117920.0,117910.0,0.18762643]
["bitfinex-derivatives","BTCF0:USTF0",1755204384687,1.0704872,117920.0,117910.0,1.02642643]
["bitfinex-derivatives","BTCF0:USTF0",1755204386386,0.38462794,117920.0,117910.0,1.02722643]
["bitfinex-derivatives","BTCF0:USTF0",1755204386593,0.02382794,117920.0,117910.0,1.02722643]
["bitfinex-derivatives","BTCF0:USTF0",1755204387292,0.04822794,117920.0,117910.0,1.02722643]
["bitfinex-derivatives","BTCF0:USTF0",1755204387495,0.02382794,117920.0,117910.0,1.02722643]
["bitfinex-derivatives","BTCF0:USTF0",1755204388186,0.04822794,117920.0,117910.0,1.02722643]
["bitfinex-derivatives","BTCF0:USTF0",1755204388495,0.04822794,117920.0,117910.0,1.02642643]
["bitfinex-derivatives","BTCF0:USTF0",1755204388691,0.7120371,117920.0,117910.0,0.10286423]
["bitfinex-derivatives","BTCF0:USTF0",1755204388888,1.0728371,117920.0,117910.0,0.93930423]
["bitfinex-derivatives","BTCF0:USTF0",1755204389192,1.0728371,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204389891,0.56650324,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204390691,1.0728371,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204395198,0.48174794,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204395703,0.08759794,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204395899,0.02382794,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204396192,0.04822794,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204396590,0.48174794,117920.0,117910.0,0.9222022]
["bitfinex-derivatives","BTCF0:USTF0",1755204396793,1.0728371,117920.0,117910.0,0.0857622]
["bitfinex-derivatives","BTCF0:USTF0",1755204396992,1.0728371,117920.0,117910.0,0.9236022]
["bitfinex-derivatives","BTCF0:USTF0",1755204397705,1.0874271,117920.0,117910.0,0.9236022]
["bitfinex-derivatives","BTCF0:USTF0",1755204399204,0.59096324,117920.0,117910.0,0.9236022]
["bitfinex-derivatives","BTCF0:USTF0",1755204399499,0.50620794,117920.0,117910.0,0.9236022]
["bitfinex-derivatives","BTCF0:USTF0",1755204400901,0.06281794,117920.0,117910.0,0.9236022]
["bitfinex-derivatives","BTCF0:USTF0",1755204401090,0.07268794,117920.0,117910.0,0.9236022]
["bitfinex-derivatives","BTCF0:USTF0",1755204401502,0.02382794,117920.0,117910.0,0.9244022]
["bitfinex-derivatives","BTCF0:USTF0",1755204401904,0.04822794,117920.0,117910.0,0.9244022]
["bitfinex-derivatives","BTCF0:USTF0",1755204402200,0.04822794,117920.0,117910.0,1.2852022]
["bitfinex-derivatives","BTCF0:USTF0",1755204402804,0.02382794,117920.0,117910.0,1.4548182]
["bitfinex-derivatives","BTCF0:USTF0",1755204402990,4e-08,117920.0,117910.0,2.16115206]
["bitfinex-derivatives","BTCF0:USTF0",1755204403299,4e-08,117920.0,117910.0,1.67212592]
["bitfinex-derivatives","BTCF0:USTF0",1755204403504,4e-08,117920.0,117910.0,2.17845978]
["bitfinex-derivatives","BTCF0:USTF0",1755204405902,4e-08,117920.0,117910.0,2.00884378]
["bitfinex-derivatives","BTCF0:USTF0",1755204406294,4e-08,117920.0,117910.0,1.47132592]
["bitfinex-derivatives","BTCF0:USTF0",1755204406697,4e-08,117920.0,117910.0,1.97765978]
["bitfinex-derivatives","BTCF0:USTF0",1755204407100,0.06521,117940.0,117930.0,0.0847481]
["bitfinex-derivatives","BTCF0:USTF0",1755204407307,0.12158,117940.0,117930.0,0.4455481]
["bitfinex-derivatives","BTCF0:USTF0",1755204407508,0.62791386,117940.0,117930.0,1.2810681]
["bitfinex-derivatives","BTCF0:USTF0",1755204408806,0.12158,117940.0,117930.0,1.2810681]
["bitfinex-derivatives","BTCF0:USTF0",1755204411307,0.48238,117940.0,117930.0,0.9202681]
["bitfinex-derivatives","BTCF0:USTF0",1755204411507,1.07345476,117940.0,117930.0,0.9178281]
["bitfinex-derivatives","BTCF0:USTF0",1755204414910,1.09302261,117940.0,117930.0,0.9178281]
["bitfinex-derivatives","BTCF0:USTF0",1755204415312,0.2042581,117930.0,117920.0,0.3390069]
["bitfinex-derivatives","BTCF0:USTF0",1755204415613,1.09095981,117930.0,117920.0,1.1703269]
["bitfinex-derivatives","BTCF0:USTF0",1755204416215,0.0847553,117920.0,117910.0,0.27159122]
["bitfinex-derivatives","BTCF0:USTF0",1755204416416,1.09096701,117920.0,117910.0,1.10275122]
["bitfinex-derivatives","BTCF0:USTF0",1755204418007,1.09096701,117920.0,117910.0,1.01798932]
["bitfinex-derivatives","BTCF0:USTF0",1755204418208,1.09296701,117920.0,117910.0,1.01898932]
["bitfinex-derivatives","BTCF0:USTF0",1755204421010,1.09296701,117920.0,117910.0,0.10307022]
["bitfinex-derivatives","BTCF0:USTF0",1755204421217,1.59296701,117920.0,117910.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755204422513,0.2042796,117900.0,117890.0,0.1695454]
["bitfinex-derivatives","BTCF0:USTF0",1755204422719,0.2042868,117890.0,117880.0,0.2569359]
["bitfinex-derivatives","BTCF0:USTF0",1755204422904,1.09111698,117890.0,117880.0,1.0858159]
["bitfinex-derivatives","BTCF0:USTF0",1755204423410,1.07142066,117890.0,117880.0,1.0858159]
["bitfinex-derivatives","BTCF0:USTF0",1755204423810,0.98664386,117890.0,117880.0,1.0858159]
["bitfinex-derivatives","BTCF0:USTF0",1755204424209,1.07142066,117890.0,117880.0,1.0842259]
["bitfinex-derivatives","BTCF0:USTF0",1755204424621,0.48031,117890.0,117880.0,1.0842259]
["bitfinex-derivatives","BTCF0:USTF0",1755204424822,0.5650868,117890.0,117880.0,1.0842259]
["bitfinex-derivatives","BTCF0:USTF0",1755204425119,1.07142066,117890.0,117880.0,1.0842259]
["bitfinex-derivatives","BTCF0:USTF0",1755204425431,0.5660868,117890.0,117880.0,1.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1755204425614,0.48131,117890.0,117880.0,1.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1755204426022,0.48331,117890.0,117880.0,1.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1755204427813,0.41085,117890.0,117880.0,1.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1755204428715,0.05005,117890.0,117880.0,1.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1755204429123,0.44444,117890.0,117880.0,1.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1755204431119,0.4608,117890.0,117880.0,1.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1755204431824,0.48331,117890.0,117880.0,1.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1755204432020,0.48331,117890.0,117880.0,0.1981528]
["bitfinex-derivatives","BTCF0:USTF0",1755204432226,1.07442066,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204432925,0.98964386,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204433123,0.48331,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204434325,0.5680868,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204434522,0.48331,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204434723,0.5680868,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204435024,0.48331,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204435720,0.44972,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204436225,1.07442076,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204436528,1.09407125,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204437625,1.09407636,117890.0,117880.0,1.0242828]
["bitfinex-derivatives","BTCF0:USTF0",1755204439721,1.09487636,117890.0,117880.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755204440434,1.09487636,117890.0,117880.0,0.9368241]
["bitfinex-derivatives","BTCF0:USTF0",1755204441425,1.09407636,117890.0,117880.0,0.9368241]
["bitfinex-derivatives","BTCF0:USTF0",1755204443331,1.10270186,117890.0,117880.0,0.9368241]
["bitfinex-derivatives","BTCF0:USTF0",1755204443834,1.09407636,117890.0,117880.0,0.9368241]
["bitfinex-derivatives","BTCF0:USTF0",1755204444023,1.09407636,117890.0,117880.0,0.9378241]
["bitfinex-derivatives","BTCF0:USTF0",1755204445030,0.5877425,117890.0,117880.0,0.9394141]
["bitfinex-derivatives","BTCF0:USTF0",1755204445232,1.09407636,117890.0,117880.0,0.9394141]
["bitfinex-derivatives","BTCF0:USTF0",1755204445621,1.09407636,117890.0,117880.0,0.85463]
["bitfinex-derivatives","BTCF0:USTF0",1755204446539,0.5877425,117890.0,117880.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755204446829,1.09407636,117890.0,117880.0,0.85463]
["bitfinex-derivatives","BTCF0:USTF0",1755204448332,0.5877425,117890.0,117880.0,0.85463]
["bitfinex-derivatives","BTCF0:USTF0",1755204448631,1.09407636,117890.0,117880.0,0.85463]
["bitfinex-derivatives","BTCF0:USTF0",1755204449220,1.06048636,117890.0,117880.0,0.9394139]
["bitfinex-derivatives","BTCF0:USTF0",1755204449527,1.09238616,117890.0,117880.0,0.9394139]
["bitfinex-derivatives","BTCF0:USTF0",1755204452238,0.4693756,117890.0,117880.0,0.9394139]
["bitfinex-derivatives","BTCF0:USTF0",1755204453231,0.4068156,117890.0,117880.0,0.9394139]
["bitfinex-derivatives","BTCF0:USTF0",1755204454238,0.4204856,117890.0,117880.0,0.9394139]
["bitfinex-derivatives","BTCF0:USTF0",1755204454929,0.3834556,117890.0,117880.0,0.9394139]
["bitfinex-derivatives","BTCF0:USTF0",1755204455126,0.0226556,117890.0,117880.0,1.3002139]
["bitfinex-derivatives","BTCF0:USTF0",1755204455633,0.0695256,117890.0,117880.0,1.3002139]
["bitfinex-derivatives","BTCF0:USTF0",1755204456539,0.0467956,117890.0,117880.0,1.3002139]
["bitfinex-derivatives","BTCF0:USTF0",1755204456835,0.94860648,117910.0,117900.0,0.0873595]
["bitfinex-derivatives","BTCF0:USTF0",1755204457042,1.00356648,117910.0,117900.0,0.9109995]
["bitfinex-derivatives","BTCF0:USTF0",1755204457537,1.00356648,117910.0,117900.0,0.91941429]
["bitfinex-derivatives","BTCF0:USTF0",1755204457736,0.57191648,117910.0,117900.0,0.91941429]
["bitfinex-derivatives","BTCF0:USTF0",1755204458137,0.06558262,117910.0,117900.0,0.91941429]
["bitfinex-derivatives","BTCF0:USTF0",1755204458337,0.57191648,117910.0,117900.0,0.92241429]
["bitfinex-derivatives","BTCF0:USTF0",1755204458739,0.45717304,117910.0,117900.0,0.92241429]
["bitfinex-derivatives","BTCF0:USTF0",1755204459334,0.42527304,117910.0,117900.0,0.92241429]
["bitfinex-derivatives","BTCF0:USTF0",1755204459532,0.42627304,117910.0,117900.0,0.92241429]
["bitfinex-derivatives","BTCF0:USTF0",1755204460340,0.01971262,117910.0,117900.0,0.92241429]
["bitfinex-derivatives","BTCF0:USTF0",1755204460534,0.01971262,117910.0,117900.0,1.28321429]
["bitfinex-derivatives","BTCF0:USTF0",1755204461943,0.36069042,117910.0,117900.0,1.28321429]
["bitfinex-derivatives","BTCF0:USTF0",1755204462241,0.001,117910.0,117900.0,1.28321429]
["bitfinex-derivatives","BTCF0:USTF0",1755204462634,0.50572901,117920.0,117900.0,1.45274859]
["bitfinex-derivatives","BTCF0:USTF0",1755204462834,0.55259901,117920.0,117910.0,0.0873524]
["bitfinex-derivatives","BTCF0:USTF0",1755204464040,0.002,117920.0,117910.0,0.0873524]
["bitfinex-derivatives","BTCF0:USTF0",1755204464241,0.47852,117940.0,117930.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755204464433,0.47852,117940.0,117930.0,0.909138]
["bitfinex-derivatives","BTCF0:USTF0",1755204464637,0.98424901,117940.0,117930.0,0.909138]
["bitfinex-derivatives","BTCF0:USTF0",1755204465346,0.47852,117940.0,117930.0,0.909138]
["bitfinex-derivatives","BTCF0:USTF0",1755204465537,0.98424901,117940.0,117930.0,0.909138]
["bitfinex-derivatives","BTCF0:USTF0",1755204467138,0.95234901,117940.0,117930.0,0.909138]
["bitfinex-derivatives","BTCF0:USTF0",1755204467446,0.98424901,117940.0,117930.0,0.909138]
["bitfinex-derivatives","BTCF0:USTF0",1755204468434,0.47852,117940.0,117930.0,0.911138]
["bitfinex-derivatives","BTCF0:USTF0",1755204468645,0.04687,117940.0,117930.0,1.271938]
["bitfinex-derivatives","BTCF0:USTF0",1755204469540,0.97151935,117960.0,117950.0,0.0863236]
["bitfinex-derivatives","BTCF0:USTF0",1755204469744,1.02319787,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204469932,0.51746886,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204470140,1.02319787,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204470842,0.51746886,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204471240,1.02319787,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204471439,0.51946886,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204471642,0.15866886,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204471836,0.06804034,117960.0,117950.0,1.2686436]
["bitfinex-derivatives","BTCF0:USTF0",1755204472046,0.06804034,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204472250,0.64461935,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204472545,1.00541935,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204472947,0.64361935,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204473144,0.13789034,117960.0,117950.0,0.9078436]
["bitfinex-derivatives","BTCF0:USTF0",1755204473349,0.02017034,117960.0,117950.0,1.2714436]
["bitfinex-derivatives","BTCF0:USTF0",1755204473645,4e-08,117960.0,117950.0,1.94673261]
["bitfinex-derivatives","BTCF0:USTF0",1755204473835,0.0190368,117980.0,117970.0,0.0881092]
["bitfinex-derivatives","BTCF0:USTF0",1755204474038,0.0427468,117980.0,117970.0,1.77851821]
["bitfinex-derivatives","BTCF0:USTF0",1755204474247,0.4266868,117980.0,117970.0,0.9119892]
["bitfinex-derivatives","BTCF0:USTF0",1755204474551,0.1355168,117980.0,117970.0,0.9155492]
["bitfinex-derivatives","BTCF0:USTF0",1755204475247,0.1355168,117980.0,117970.0,0.9165492]
["bitfinex-derivatives","BTCF0:USTF0",1755204475450,0.1355168,117980.0,117970.0,1.28582108]
["bitfinex-derivatives","BTCF0:USTF0",1755204476849,0.1355168,117980.0,117970.0,1.28982108]
["bitfinex-derivatives","BTCF0:USTF0",1755204478246,0.64124581,117980.0,117970.0,0.10078108]
["bitfinex-derivatives","BTCF0:USTF0",1755204478450,0.64124581,117980.0,117970.0,0.0923092]
["bitfinex-derivatives","BTCF0:USTF0",1755204478651,0.64124581,117980.0,117970.0,0.9200692]
["bitfinex-derivatives","BTCF0:USTF0",1755204480249,0.11648,117980.0,117970.0,0.9200692]
["bitfinex-derivatives","BTCF0:USTF0",1755204480439,0.47728,117980.0,117970.0,0.9200692]
["bitfinex-derivatives","BTCF0:USTF0",1755204481153,1.00251181,117980.0,117970.0,0.9163192]
["bitfinex-derivatives","BTCF0:USTF0",1755204481355,1.00251181,117980.0,117970.0,0.0897192]
["bitfinex-derivatives","BTCF0:USTF0",1755204481654,1.00251181,117980.0,117970.0,0.9161592]
["bitfinex-derivatives","BTCF0:USTF0",1755204482947,0.4967828,117980.0,117970.0,0.9161592]
["bitfinex-derivatives","BTCF0:USTF0",1755204483146,0.4967828,117980.0,117970.0,0.9171592]
["bitfinex-derivatives","BTCF0:USTF0",1755204483541,0.0291741,117980.0,117970.0,1.78527821]
["bitfinex-derivatives","BTCF0:USTF0",1755204483746,0.44034,118000.0,117990.0,0.1039148]
["bitfinex-derivatives","BTCF0:USTF0",1755204483954,0.44034,118000.0,117990.0,0.9487648]
["bitfinex-derivatives","BTCF0:USTF0",1755204484256,0.50714743,118000.0,117990.0,0.9487648]
["bitfinex-derivatives","BTCF0:USTF0",1755204484456,0.50714743,118000.0,117990.0,0.9304348]
["bitfinex-derivatives","BTCF0:USTF0",1755204484955,0.86629853,118000.0,117990.0,0.9304348]
["bitfinex-derivatives","BTCF0:USTF0",1755204485461,0.86729853,118000.0,117990.0,0.9304348]
["bitfinex-derivatives","BTCF0:USTF0",1755204485656,0.90508853,118000.0,117990.0,0.9304348]
["bitfinex-derivatives","BTCF0:USTF0",1755204485950,0.90508853,118000.0,117990.0,0.9288448]
["bitfinex-derivatives","BTCF0:USTF0",1755204486154,0.90508853,118000.0,117990.0,0.9112248]
["bitfinex-derivatives","BTCF0:USTF0",1755204486847,0.90508853,118000.0,117990.0,0.0847048]
["bitfinex-derivatives","BTCF0:USTF0",1755204487158,1.26423963,118000.0,117990.0,0.9101448]
["bitfinex-derivatives","BTCF0:USTF0",1755204487749,0.90508853,118000.0,117990.0,0.9101448]
["bitfinex-derivatives","BTCF0:USTF0",1755204487950,1.26423963,118000.0,117990.0,0.9101448]
["bitfinex-derivatives","BTCF0:USTF0",1755204488755,0.90508853,118000.0,117990.0,0.9101448]
["bitfinex-derivatives","BTCF0:USTF0",1755204489954,0.54593743,118000.0,117990.0,0.9267648]
["bitfinex-derivatives","BTCF0:USTF0",1755204490147,0.90508853,118000.0,117990.0,0.9293548]
["bitfinex-derivatives","BTCF0:USTF0",1755204490352,0.90508853,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204490662,0.90508853,118000.0,117990.0,0.9101448]
["bitfinex-derivatives","BTCF0:USTF0",1755204492559,0.90508853,118000.0,117990.0,0.9293548]
["bitfinex-derivatives","BTCF0:USTF0",1755204493362,0.90508853,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204493566,0.37171,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204493762,0.38579,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204494061,0.8382811,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204495864,0.85778551,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204496865,0.85778551,118000.0,117990.0,0.9293548]
["bitfinex-derivatives","BTCF0:USTF0",1755204499057,0.85778551,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204500164,0.91841151,118000.0,117990.0,0.9476848]
["bitfinex-derivatives","BTCF0:USTF0",1755204500664,1.36225921,118000.0,117990.0,0.9101437]
["bitfinex-derivatives","BTCF0:USTF0",1755204501169,1.80243321,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204501371,1.87821572,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204501565,1.07441692,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204501759,0.93356802,118000.0,117990.0,0.9112237]
["bitfinex-derivatives","BTCF0:USTF0",1755204501960,0.93356802,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204502468,0.93356802,118000.0,117990.0,0.9112237]
["bitfinex-derivatives","BTCF0:USTF0",1755204502971,0.93356802,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204503665,0.85778551,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204503866,0.94248211,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204504264,1.30163321,118000.0,117990.0,0.9102237]
["bitfinex-derivatives","BTCF0:USTF0",1755204504566,1.30163321,118000.0,117990.0,0.0847037]
["bitfinex-derivatives","BTCF0:USTF0",1755204504770,1.71714554,118000.0,117990.0,0.0847037]
["bitfinex-derivatives","BTCF0:USTF0",1755204504975,1.42998444,118000.0,117990.0,0.0497037]
["bitfinex-derivatives","BTCF0:USTF0",1755204505270,1.7233671,118000.0,117990.0,0.0497037]
["bitfinex-derivatives","BTCF0:USTF0",1755204505868,1.7233671,118000.0,117980.0,0.2541236]
["bitfinex-derivatives","BTCF0:USTF0",1755204505869,0.2050138,117990.0,117980.0,0.2541236]
["bitfinex-derivatives","BTCF0:USTF0",1755204506175,1.50535804,117990.0,117980.0,0.2541236]
["bitfinex-derivatives","BTCF0:USTF0",1755204506472,1.68976382,117990.0,117980.0,0.2541236]
["bitfinex-derivatives","BTCF0:USTF0",1755204507070,1.61398131,117990.0,117980.0,0.2541236]
["bitfinex-derivatives","BTCF0:USTF0",1755204508174,1.67480933,117990.0,117980.0,0.2541236]
["bitfinex-derivatives","BTCF0:USTF0",1755204508375,1.67480933,117990.0,117980.0,0.1694133]
["bitfinex-derivatives","BTCF0:USTF0",1755204508874,1.5240202,117990.0,117980.0,0.1704133]
["bitfinex-derivatives","BTCF0:USTF0",1755204509874,1.1648691,117990.0,117980.0,0.1704133]
["bitfinex-derivatives","BTCF0:USTF0",1755204510076,1.5240202,117990.0,117980.0,0.1704133]
["bitfinex-derivatives","BTCF0:USTF0",1755204512372,1.34454838,117990.0,117980.0,0.1712133]
["bitfinex-derivatives","BTCF0:USTF0",1755204512576,0.84454838,117990.0,117980.0,0.2593433]
["bitfinex-derivatives","BTCF0:USTF0",1755204512877,0.87848838,117990.0,117980.0,0.2593433]
["bitfinex-derivatives","BTCF0:USTF0",1755204513079,0.87848838,117990.0,117980.0,0.2410133]
["bitfinex-derivatives","BTCF0:USTF0",1755204514583,0.96319218,117990.0,117980.0,0.2402133]
["bitfinex-derivatives","BTCF0:USTF0",1755204515477,0.87848838,117990.0,117980.0,0.2402133]
["bitfinex-derivatives","BTCF0:USTF0",1755204515977,0.87848838,117990.0,117980.0,0.2585433]
["bitfinex-derivatives","BTCF0:USTF0",1755204516778,0.87881639,117990.0,117980.0,0.2585433]
["bitfinex-derivatives","BTCF0:USTF0",1755204517473,0.78241639,117990.0,117980.0,0.2585433]
["bitfinex-derivatives","BTCF0:USTF0",1755204517674,0.82196639,117990.0,117980.0,0.2585433]
["bitfinex-derivatives","BTCF0:USTF0",1755204517877,0.96352019,117990.0,117980.0,0.2402133]
["bitfinex-derivatives","BTCF0:USTF0",1755204518576,0.96352019,117990.0,117980.0,0.9946533]
["bitfinex-derivatives","BTCF0:USTF0",1755204520385,0.9634342,117990.0,117980.0,0.9946533]
["bitfinex-derivatives","BTCF0:USTF0",1755204523090,0.6042831,117990.0,117980.0,0.9946533]
["bitfinex-derivatives","BTCF0:USTF0",1755204523296,0.9634342,117990.0,117980.0,0.9946533]
["bitfinex-derivatives","BTCF0:USTF0",1755204525800,0.9634342,117990.0,117980.0,0.2024233]
["bitfinex-derivatives","BTCF0:USTF0",1755204526097,0.9634342,117990.0,117980.0,1.0239833]
["bitfinex-derivatives","BTCF0:USTF0",1755204527598,0.8062704,117990.0,117980.0,1.0423133]
["bitfinex-derivatives","BTCF0:USTF0",1755204528000,0.8787304,117990.0,117980.0,1.0423133]
["bitfinex-derivatives","BTCF0:USTF0",1755204528985,0.9634342,117990.0,117980.0,1.0423133]
["bitfinex-derivatives","BTCF0:USTF0",1755204529195,0.9634342,117990.0,117980.0,1.0239833]
["bitfinex-derivatives","BTCF0:USTF0",1755204530091,0.9634342,117990.0,117980.0,0.9919733]
["bitfinex-derivatives","BTCF0:USTF0",1755204530895,0.9634342,117990.0,117980.0,1.0239833]
["bitfinex-derivatives","BTCF0:USTF0",1755204533405,0.9634342,117990.0,117980.0,0.9919733]
["bitfinex-derivatives","BTCF0:USTF0",1755204533603,1.4634342,117990.0,117980.0,0.9919733]
["bitfinex-derivatives","BTCF0:USTF0",1755204535804,1.4634342,117990.0,117980.0,1.0258633]
["bitfinex-derivatives","BTCF0:USTF0",1755204536006,1.4634342,117990.0,117980.0,0.9411559]
["bitfinex-derivatives","BTCF0:USTF0",1755204539504,1.44446931,117990.0,117980.0,0.9411559]
["bitfinex-derivatives","BTCF0:USTF0",1755204539705,1.46309008,117990.0,117980.0,0.9411559]
["bitfinex-derivatives","BTCF0:USTF0",1755204540301,1.06999898,117990.0,117980.0,0.9791859]
["bitfinex-derivatives","BTCF0:USTF0",1755204540605,0.39892518,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204540799,0.39892518,117990.0,117980.0,0.9983159]
["bitfinex-derivatives","BTCF0:USTF0",1755204541600,0.03812518,117990.0,117980.0,0.9422659]
["bitfinex-derivatives","BTCF0:USTF0",1755204541997,0.40712628,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204542200,0.80601628,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204543008,0.78739551,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204543904,0.78739551,117990.0,117980.0,0.9231359]
["bitfinex-derivatives","BTCF0:USTF0",1755204543905,0.88716931,117990.0,117980.0,0.9231359]
["bitfinex-derivatives","BTCF0:USTF0",1755204544606,0.80246551,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204544802,0.74930551,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204545008,0.73945551,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204545203,0.38030441,117990.0,117980.0,0.9414659]
["bitfinex-derivatives","BTCF0:USTF0",1755204546514,0.38030441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204546704,0.39446441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204547909,0.42824441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204548710,0.85907551,117990.0,117980.0,0.9791859]
["bitfinex-derivatives","BTCF0:USTF0",1755204549613,0.85907551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204553115,0.85907551,117990.0,117980.0,0.9791859]
["bitfinex-derivatives","BTCF0:USTF0",1755204553913,0.85907551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204555109,0.80246551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204555304,0.78739551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204555804,0.83695551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204556008,0.85907551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204559713,0.74930551,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204559918,0.39015441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204560217,0.40431441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204560416,0.04351441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204560819,0.11120154,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204561116,0.42824441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204561316,0.39015441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204561513,0.42824441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204562915,0.01950441,117990.0,117980.0,0.9975159]
["bitfinex-derivatives","BTCF0:USTF0",1755204563115,0.40874,118000.0,117990.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1755204563318,0.42759806,118000.0,117990.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1755204563818,0.42759806,118000.0,117990.0,0.18337983]
["bitfinex-derivatives","BTCF0:USTF0",1755204564214,0.06679806,118000.0,117990.0,0.18337983]
["bitfinex-derivatives","BTCF0:USTF0",1755204564722,0.06779806,118000.0,117990.0,0.18337983]
["bitfinex-derivatives","BTCF0:USTF0",1755204565724,0.10417806,118000.0,117990.0,0.18337983]
["bitfinex-derivatives","BTCF0:USTF0",1755204565925,0.13758806,118000.0,117990.0,0.18337983]
["bitfinex-derivatives","BTCF0:USTF0",1755204566426,0.85753916,118000.0,117990.0,0.1566237]
["bitfinex-derivatives","BTCF0:USTF0",1755204569018,0.49838806,118000.0,117990.0,0.1566237]
["bitfinex-derivatives","BTCF0:USTF0",1755204569217,0.85753916,118000.0,117990.0,0.1749537]
["bitfinex-derivatives","BTCF0:USTF0",1755204570028,0.85753916,118000.0,117990.0,0.1566237]
["bitfinex-derivatives","BTCF0:USTF0",1755204571528,0.85753916,118000.0,117990.0,0.0847037]
["bitfinex-derivatives","BTCF0:USTF0",1755204571733,0.85753916,118000.0,117990.0,0.1554237]
["bitfinex-derivatives","BTCF0:USTF0",1755204572321,0.49838806,118000.0,117990.0,0.1737537]
["bitfinex-derivatives","BTCF0:USTF0",1755204572524,0.13758806,118000.0,117990.0,0.1737537]
["bitfinex-derivatives","BTCF0:USTF0",1755204572717,0.10417806,118000.0,117990.0,0.1737537]
["bitfinex-derivatives","BTCF0:USTF0",1755204573027,0.10417806,118000.0,117990.0,0.96222581]
["bitfinex-derivatives","BTCF0:USTF0",1755204573028,6e-08,118000.0,117990.0,0.96222581]
["bitfinex-derivatives","BTCF0:USTF0",1755204573231,0.40728,118020.0,118010.0,0.1737402]
["bitfinex-derivatives","BTCF0:USTF0",1755204573431,0.40728,118020.0,118010.0,1.00815269]
["bitfinex-derivatives","BTCF0:USTF0",1755204573724,0.39421,118030.0,118010.0,1.89747939]
["bitfinex-derivatives","BTCF0:USTF0",1755204573924,0.38668,118030.0,118020.0,0.5339041]
["bitfinex-derivatives","BTCF0:USTF0",1755204574124,0.38668,118030.0,118020.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1755204574520,0.4414,118030.0,118020.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1755204575731,0.4786,118030.0,118020.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1755204575929,0.3608,118030.0,118020.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1755204576128,0.37008,118060.0,118050.0,0.1387588]
["bitfinex-derivatives","BTCF0:USTF0",1755204576328,0.1178,118060.0,118050.0,0.9725788]
["bitfinex-derivatives","BTCF0:USTF0",1755204576533,0.1178,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204577933,0.1188,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204578732,0.1188,118060.0,118050.0,1.01730965]
["bitfinex-derivatives","BTCF0:USTF0",1755204579134,0.03478,118060.0,118050.0,1.01730965]
["bitfinex-derivatives","BTCF0:USTF0",1755204579431,0.1198,118060.0,118050.0,1.01730965]
["bitfinex-derivatives","BTCF0:USTF0",1755204580430,0.1198,118060.0,118050.0,0.99795965]
["bitfinex-derivatives","BTCF0:USTF0",1755204580630,0.1198,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204580831,0.4789511,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204581030,0.4789511,118060.0,118050.0,0.98940087]
["bitfinex-derivatives","BTCF0:USTF0",1755204581231,0.4789511,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204581430,0.4789511,118060.0,118050.0,0.98940087]
["bitfinex-derivatives","BTCF0:USTF0",1755204581734,0.4789511,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204581931,0.1198,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204583637,0.4789511,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204584139,0.08639,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204584335,0.06508,118060.0,118050.0,1.36790197]
["bitfinex-derivatives","BTCF0:USTF0",1755204584730,0.1198,118060.0,118050.0,1.00875087]
["bitfinex-derivatives","BTCF0:USTF0",1755204585630,0.1198,118060.0,118050.0,0.17220087]
["bitfinex-derivatives","BTCF0:USTF0",1755204585631,0.4789511,118060.0,118050.0,0.17220087]
["bitfinex-derivatives","BTCF0:USTF0",1755204585840,0.4789511,118060.0,118050.0,1.02632087]
["bitfinex-derivatives","BTCF0:USTF0",1755204586134,0.4789511,118060.0,118050.0,0.99402087]
["bitfinex-derivatives","BTCF0:USTF0",1755204586331,0.49759102,118060.0,118050.0,0.95560087]
["bitfinex-derivatives","BTCF0:USTF0",1755204586923,0.49759102,118060.0,118050.0,0.98790087]
["bitfinex-derivatives","BTCF0:USTF0",1755204588133,0.85839102,118060.0,118050.0,0.98790087]
["bitfinex-derivatives","BTCF0:USTF0",1755204588637,0.49923992,118060.0,118050.0,0.98790087]
["bitfinex-derivatives","BTCF0:USTF0",1755204588842,0.85839102,118060.0,118050.0,0.98790087]
["bitfinex-derivatives","BTCF0:USTF0",1755204590631,0.85839102,118060.0,118050.0,0.0846588]
["bitfinex-derivatives","BTCF0:USTF0",1755204590833,1.44384392,118060.0,118050.0,0.9383788]
["bitfinex-derivatives","BTCF0:USTF0",1755204591038,0.2024601,118050.0,118040.0,1.1078682]
["bitfinex-derivatives","BTCF0:USTF0",1755204591241,0.94105112,118050.0,118040.0,1.1078682]
["bitfinex-derivatives","BTCF0:USTF0",1755204591531,0.85639102,118050.0,118040.0,1.1078682]
["bitfinex-derivatives","BTCF0:USTF0",1755204591932,0.49723992,118050.0,118040.0,1.1401682]
["bitfinex-derivatives","BTCF0:USTF0",1755204592331,0.49723992,118050.0,118040.0,1.1595182]
["bitfinex-derivatives","BTCF0:USTF0",1755204595548,0.85639102,118050.0,118040.0,1.1595182]
["bitfinex-derivatives","BTCF0:USTF0",1755204595938,0.85639102,118050.0,118040.0,1.1078682]
["bitfinex-derivatives","BTCF0:USTF0",1755204596138,0.85639102,118050.0,118040.0,1.1423582]
["bitfinex-derivatives","BTCF0:USTF0",1755204596949,0.85639102,118050.0,118040.0,1.1078682]
["bitfinex-derivatives","BTCF0:USTF0",1755204597151,0.94105072,118050.0,118040.0,1.1075082]
["bitfinex-derivatives","BTCF0:USTF0",1755204597351,1.44105072,118050.0,118040.0,1.1075082]
["bitfinex-derivatives","BTCF0:USTF0",1755204600563,0.2073168,118040.0,118030.0,1.20811497]
["bitfinex-derivatives","BTCF0:USTF0",1755204600752,1.30505892,118040.0,118030.0,1.20811497]
["bitfinex-derivatives","BTCF0:USTF0",1755204600951,0.94590782,118040.0,118030.0,1.20811497]
["bitfinex-derivatives","BTCF0:USTF0",1755204601349,0.94590782,118040.0,118030.0,1.1912926]
["bitfinex-derivatives","BTCF0:USTF0",1755204602059,1.30505892,118040.0,118030.0,1.1912926]
["bitfinex-derivatives","BTCF0:USTF0",1755204602258,1.30505892,118040.0,118030.0,1.1922926]
["bitfinex-derivatives","BTCF0:USTF0",1755204602454,1.30505892,118040.0,118030.0,1.0229448]
["bitfinex-derivatives","BTCF0:USTF0",1755204602761,0.86124102,118040.0,118030.0,1.0239448]
["bitfinex-derivatives","BTCF0:USTF0",1755204602955,0.86124102,118040.0,118030.0,1.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1755204603453,0.86124102,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204603859,0.94590772,118040.0,118030.0,1.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1755204604461,0.86124102,118040.0,118030.0,1.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1755204604854,0.94590772,118040.0,118030.0,1.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1755204605360,0.86124102,118040.0,118030.0,1.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1755204605959,0.86124102,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204607863,0.50044102,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204609054,0.86124102,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204609860,0.50208992,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204610261,0.86124102,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204610463,0.50044102,118040.0,118030.0,1.0777848]
["bitfinex-derivatives","BTCF0:USTF0",1755204611262,0.01863992,118040.0,118030.0,1.0785848]
["bitfinex-derivatives","BTCF0:USTF0",1755204612061,0.01863992,118040.0,118030.0,1.4393848]
["bitfinex-derivatives","BTCF0:USTF0",1755204613058,0.01863992,118040.0,118030.0,1.4385848]
["bitfinex-derivatives","BTCF0:USTF0",1755204614364,0.39955,118050.0,118030.0,1.4385848]
["bitfinex-derivatives","BTCF0:USTF0",1755204614365,0.4795981,118060.0,118050.0,0.1229996]
["bitfinex-derivatives","BTCF0:USTF0",1755204614571,0.4795981,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204614872,0.5026481,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204615770,0.8617992,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204615971,0.8627992,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204617571,0.8637992,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204621074,0.9484516,118060.0,118050.0,1.0066896]
["bitfinex-derivatives","BTCF0:USTF0",1755204621276,0.8637992,118060.0,118050.0,1.0066896]
["bitfinex-derivatives","BTCF0:USTF0",1755204621877,0.93137171,118060.0,118050.0,1.0066896]
["bitfinex-derivatives","BTCF0:USTF0",1755204622876,0.91217361,118060.0,118050.0,1.0066896]
["bitfinex-derivatives","BTCF0:USTF0",1755204623977,0.88825361,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204624173,0.91282361,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204626474,1.01546931,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204626779,0.93081641,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204627679,0.93020641,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204629577,1.01485631,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204629986,0.93020641,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204630375,1.01485711,118060.0,118050.0,1.0260396]
["bitfinex-derivatives","BTCF0:USTF0",1755204631886,1.01485711,118060.0,118050.0,1.0066896]
["bitfinex-derivatives","BTCF0:USTF0",1755204632877,1.01485711,118060.0,118050.0,0.1574896]
["bitfinex-derivatives","BTCF0:USTF0",1755204633175,1.01485711,118060.0,118050.0,0.9962496]
["bitfinex-derivatives","BTCF0:USTF0",1755204633372,1.01485711,118060.0,118050.0,0.0846596]
["bitfinex-derivatives","BTCF0:USTF0",1755204633572,0.2063295,118050.0,118040.0,0.1578267]
["bitfinex-derivatives","BTCF0:USTF0",1755204633778,0.9442734,118050.0,118040.0,0.9963467]
["bitfinex-derivatives","BTCF0:USTF0",1755204633979,0.5851223,118050.0,118040.0,0.9963467]
["bitfinex-derivatives","BTCF0:USTF0",1755204634282,0.9442734,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204636583,0.2243223,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204636881,0.5834734,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204637682,0.58325674,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204640490,0.49859724,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204640788,0.58325514,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204641291,0.58325624,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204641490,0.49859724,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204641884,0.58325614,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204642284,0.49859724,118050.0,118040.0,1.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1755204643196,0.44078724,118050.0,118040.0,0.9589267]
["bitfinex-derivatives","BTCF0:USTF0",1755204643582,0.01777614,118050.0,118040.0,0.9589267]
["bitfinex-derivatives","BTCF0:USTF0",1755204643790,0.01777614,118050.0,118040.0,1.6796778]
["bitfinex-derivatives","BTCF0:USTF0",1755204644187,0.5093108,118070.0,118060.0,0.0846525]
["bitfinex-derivatives","BTCF0:USTF0",1755204644381,0.5093108,118070.0,118060.0,0.9541925]
["bitfinex-derivatives","BTCF0:USTF0",1755204644789,0.42466,118070.0,118060.0,0.9541925]
["bitfinex-derivatives","BTCF0:USTF0",1755204644992,0.42466,118070.0,118060.0,0.96266483]
["bitfinex-derivatives","BTCF0:USTF0",1755204645191,0.5093054,118070.0,118060.0,0.96266483]
["bitfinex-derivatives","BTCF0:USTF0",1755204645594,0.5113054,118070.0,118060.0,0.96266483]
["bitfinex-derivatives","BTCF0:USTF0",1755204646092,0.5133054,118070.0,118060.0,0.96266483]
["bitfinex-derivatives","BTCF0:USTF0",1755204646294,0.06786,118070.0,118060.0,0.96266483]
["bitfinex-derivatives","BTCF0:USTF0",1755204646489,0.05217,118070.0,118060.0,1.32181593]
["bitfinex-derivatives","BTCF0:USTF0",1755204646687,0.05217,118070.0,118060.0,0.96266483]
["bitfinex-derivatives","BTCF0:USTF0",1755204648592,0.05217,118070.0,118060.0,1.32346483]
["bitfinex-derivatives","BTCF0:USTF0",1755204649294,0.01303,118070.0,118060.0,1.34066098]
["bitfinex-derivatives","BTCF0:USTF0",1755204649491,0.06786,118070.0,118060.0,0.97986098]
["bitfinex-derivatives","BTCF0:USTF0",1755204649691,0.06786,118070.0,118060.0,1.34066098]
["bitfinex-derivatives","BTCF0:USTF0",1755204649891,0.06786,118070.0,118060.0,0.97986098]
["bitfinex-derivatives","BTCF0:USTF0",1755204650100,0.06786,118070.0,118060.0,1.34066098]
["bitfinex-derivatives","BTCF0:USTF0",1755204650400,0.1525054,118070.0,118060.0,1.34066098]
["bitfinex-derivatives","BTCF0:USTF0",1755204650602,0.1525054,118070.0,118060.0,0.97986098]
["bitfinex-derivatives","BTCF0:USTF0",1755204650901,0.06786,118070.0,118060.0,1.34066098]
["bitfinex-derivatives","BTCF0:USTF0",1755204651698,0.004,118070.0,118060.0,1.34066098]
["bitfinex-derivatives","BTCF0:USTF0",1755204651895,0.004,118070.0,118060.0,1.69981208]
["bitfinex-derivatives","BTCF0:USTF0",1755204653299,0.003,118070.0,118060.0,1.69981208]
["bitfinex-derivatives","BTCF0:USTF0",1755204654585,0.001,118070.0,118060.0,1.69981208]
["bitfinex-derivatives","BTCF0:USTF0",1755204655500,0.2879245,118080.0,118060.0,1.86911158]
["bitfinex-derivatives","BTCF0:USTF0",1755204655702,0.3025245,118080.0,118070.0,0.4798946]
["bitfinex-derivatives","BTCF0:USTF0",1755204656192,0.3025245,118080.0,118070.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1755204656392,0.3175345,118080.0,118070.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1755204656595,0.3175345,118080.0,118070.0,0.0997446]
["bitfinex-derivatives","BTCF0:USTF0",1755204656795,0.6783345,118080.0,118070.0,0.9282646]
["bitfinex-derivatives","BTCF0:USTF0",1755204656994,1.0374856,118080.0,118070.0,0.9282646]
["bitfinex-derivatives","BTCF0:USTF0",1755204657396,1.0384856,118080.0,118070.0,0.9282646]
["bitfinex-derivatives","BTCF0:USTF0",1755204657700,1.0384856,118080.0,118070.0,0.9476146]
["bitfinex-derivatives","BTCF0:USTF0",1755204657901,0.6793345,118080.0,118070.0,0.9476146]
["bitfinex-derivatives","BTCF0:USTF0",1755204658396,0.6803345,118080.0,118070.0,0.9476146]
["bitfinex-derivatives","BTCF0:USTF0",1755204658905,0.6793345,118080.0,118070.0,0.9476146]
["bitfinex-derivatives","BTCF0:USTF0",1755204659104,0.6803345,118080.0,118070.0,0.86297]
["bitfinex-derivatives","BTCF0:USTF0",1755204659703,0.6803345,118080.0,118070.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755204660004,1.0384856,118080.0,118070.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755204660203,0.6803345,118080.0,118070.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1755204660399,1.0394856,118080.0,118070.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1755204660706,1.0394856,118080.0,118050.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1755204660707,0.1472807,118060.0,118050.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1755204660902,0.8672318,118060.0,118050.0,2.1025279]
["bitfinex-derivatives","BTCF0:USTF0",1755204661198,0.5064318,118060.0,118050.0,2.02626547]
["bitfinex-derivatives","BTCF0:USTF0",1755204661398,0.8672318,118060.0,118050.0,2.1280785]
["bitfinex-derivatives","BTCF0:USTF0",1755204662301,0.8672318,118060.0,118050.0,2.1087285]
["bitfinex-derivatives","BTCF0:USTF0",1755204662506,0.8672318,118060.0,118050.0,2.1290785]
["bitfinex-derivatives","BTCF0:USTF0",1755204663001,0.8672318,118060.0,118050.0,1.27417303]
["bitfinex-derivatives","BTCF0:USTF0",1755204663204,0.52677317,118060.0,118050.0,1.2580179]
["bitfinex-derivatives","BTCF0:USTF0",1755204663400,0.54432967,118060.0,118050.0,2.0841379]
["bitfinex-derivatives","BTCF0:USTF0",1755204663596,0.54432967,118060.0,118050.0,2.12030552]
["bitfinex-derivatives","BTCF0:USTF0",1755204663801,0.03624897,118060.0,118050.0,2.84025662]
["bitfinex-derivatives","BTCF0:USTF0",1755204664007,0.01869247,118060.0,118050.0,2.84025662]
["bitfinex-derivatives","BTCF0:USTF0",1755204664706,0.04202247,118060.0,118050.0,2.84025662]
["bitfinex-derivatives","BTCF0:USTF0",1755204665896,0.05662247,118060.0,118050.0,2.48110552]
["bitfinex-derivatives","BTCF0:USTF0",1755204666099,0.04202247,118060.0,118050.0,2.48110552]
["bitfinex-derivatives","BTCF0:USTF0",1755204666310,0.01869247,118060.0,118050.0,2.48110552]
["bitfinex-derivatives","BTCF0:USTF0",1755204666608,0.01869247,118060.0,118050.0,2.84025662]
["bitfinex-derivatives","BTCF0:USTF0",1755204668111,0.01869247,118060.0,118050.0,2.48110552]
["bitfinex-derivatives","BTCF0:USTF0",1755204668404,0.01869247,118060.0,118050.0,2.84025662]
["bitfinex-derivatives","BTCF0:USTF0",1755204669304,0.04762,118070.0,118060.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1755204669504,0.0001,118080.0,118070.0,0.1190927]
["bitfinex-derivatives","BTCF0:USTF0",1755204669711,0.0001,118080.0,118070.0,1.6632838]
["bitfinex-derivatives","BTCF0:USTF0",1755204670211,0.0001,118080.0,118070.0,1.84978077]
["bitfinex-derivatives","BTCF0:USTF0",1755204670804,0.0001,118080.0,118070.0,1.68039677]
["bitfinex-derivatives","BTCF0:USTF0",1755204672716,0.0001,118080.0,118070.0,1.68139677]
["bitfinex-derivatives","BTCF0:USTF0",1755204672913,0.0001,118080.0,118070.0,1.68339677]
["bitfinex-derivatives","BTCF0:USTF0",1755204675709,0.1473657,118080.0,118070.0,1.32424567]
["bitfinex-derivatives","BTCF0:USTF0",1755204675907,0.1473657,118080.0,118070.0,0.94409567]
["bitfinex-derivatives","BTCF0:USTF0",1755204676109,0.1473657,118080.0,118070.0,0.96344567]
["bitfinex-derivatives","BTCF0:USTF0",1755204676312,0.1226657,118080.0,118070.0,0.96344567]
["bitfinex-derivatives","BTCF0:USTF0",1755204676514,0.1323557,118080.0,118070.0,0.96344567]
["bitfinex-derivatives","BTCF0:USTF0",1755204677518,0.1473657,118080.0,118070.0,0.94309567]
["bitfinex-derivatives","BTCF0:USTF0",1755204677709,0.1473657,118080.0,118070.0,0.96244567]
["bitfinex-derivatives","BTCF0:USTF0",1755204678816,0.1473657,118080.0,118070.0,0.94309567]
["bitfinex-derivatives","BTCF0:USTF0",1755204679011,0.5065168,118080.0,118070.0,0.94309567]
["bitfinex-derivatives","BTCF0:USTF0",1755204679818,0.5065168,118080.0,118070.0,0.96244567]
["bitfinex-derivatives","BTCF0:USTF0",1755204680310,0.1473657,118080.0,118070.0,0.96244567]
["bitfinex-derivatives","BTCF0:USTF0",1755204680926,0.1473657,118080.0,118070.0,0.96236567]
["bitfinex-derivatives","BTCF0:USTF0",1755204683328,0.1473657,118080.0,118070.0,0.96236567]
["bitfinex-derivatives","BTCF0:USTF0",1755204686029,0.1473657,118080.0,118070.0,0.13920567]
["bitfinex-derivatives","BTCF0:USTF0",1755204686217,0.5065168,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204686417,0.5065168,118080.0,118070.0,0.94293567]
["bitfinex-derivatives","BTCF0:USTF0",1755204687023,0.5065168,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204687930,0.1473657,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204692130,0.0001,118080.0,118070.0,1.68223677]
["bitfinex-derivatives","BTCF0:USTF0",1755204692322,0.0847355,118080.0,118070.0,1.32143677]
["bitfinex-derivatives","BTCF0:USTF0",1755204693236,0.1085755,118080.0,118070.0,1.32143677]
["bitfinex-derivatives","BTCF0:USTF0",1755204693429,0.02394,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204693738,0.03885,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204694236,0.02394,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204694622,0.1085751,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204695030,0.02394,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204695832,0.02394,118080.0,118070.0,1.32143677]
["bitfinex-derivatives","BTCF0:USTF0",1755204696837,0.03885,118080.0,118070.0,1.32143677]
["bitfinex-derivatives","BTCF0:USTF0",1755204697236,0.1234864,118080.0,118070.0,1.32143677]
["bitfinex-derivatives","BTCF0:USTF0",1755204697433,0.1183464,118080.0,118070.0,1.32143677]
["bitfinex-derivatives","BTCF0:USTF0",1755204697633,0.1332564,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204697835,0.1183464,118080.0,118070.0,0.94293567]
["bitfinex-derivatives","BTCF0:USTF0",1755204698039,0.1490764,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204699331,0.1490764,118080.0,118070.0,1.02295061]
["bitfinex-derivatives","BTCF0:USTF0",1755204700236,0.1490764,118080.0,118070.0,0.96228567]
["bitfinex-derivatives","BTCF0:USTF0",1755204700741,0.1490764,118080.0,118070.0,0.13920567]
["bitfinex-derivatives","BTCF0:USTF0",1755204700940,0.1490764,118080.0,118070.0,0.96192567]
["bitfinex-derivatives","BTCF0:USTF0",1755204703040,0.1490764,118080.0,118070.0,0.96184567]
["bitfinex-derivatives","BTCF0:USTF0",1755204703438,0.08207188,118080.0,118070.0,0.96184567]
["bitfinex-derivatives","BTCF0:USTF0",1755204703638,0.16670828,118080.0,118070.0,0.96184567]
["bitfinex-derivatives","BTCF0:USTF0",1755204709643,0.16670828,118080.0,118070.0,0.13920567]
["bitfinex-derivatives","BTCF0:USTF0",1755204709840,0.88665938,118080.0,118070.0,0.85761297]
["bitfinex-derivatives","BTCF0:USTF0",1755204710450,0.88665938,118080.0,118070.0,0.94225807]
["bitfinex-derivatives","BTCF0:USTF0",1755204710848,0.88708952,118080.0,118070.0,0.94225807]
["bitfinex-derivatives","BTCF0:USTF0",1755204714954,0.52793842,118080.0,118070.0,0.94225807]
["bitfinex-derivatives","BTCF0:USTF0",1755204715157,0.88708952,118080.0,118070.0,0.94225807]
["bitfinex-derivatives","BTCF0:USTF0",1755204716650,0.88708952,118080.0,118070.0,0.94197807]
["bitfinex-derivatives","BTCF0:USTF0",1755204719155,0.52793842,118080.0,118070.0,0.94197807]
["bitfinex-derivatives","BTCF0:USTF0",1755204719355,0.88708952,118080.0,118070.0,0.94197807]
["bitfinex-derivatives","BTCF0:USTF0",1755204720753,1.24624062,118080.0,118070.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755204721552,1.24624062,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755204721755,1.61562462,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755204721953,0.1485625,118060.0,118050.0,1.52681182]
["bitfinex-derivatives","BTCF0:USTF0",1755204722259,0.88657562,118060.0,118050.0,2.28334252]
["bitfinex-derivatives","BTCF0:USTF0",1755204722450,0.88657562,118060.0,118050.0,2.26399252]
["bitfinex-derivatives","BTCF0:USTF0",1755204722851,0.90544793,118060.0,118050.0,2.28334252]
["bitfinex-derivatives","BTCF0:USTF0",1755204723050,0.90544793,118060.0,118050.0,2.26399252]
["bitfinex-derivatives","BTCF0:USTF0",1755204723252,0.54629683,118060.0,118050.0,2.26399252]
["bitfinex-derivatives","BTCF0:USTF0",1755204723557,0.90644793,118060.0,118050.0,2.27499252]
["bitfinex-derivatives","BTCF0:USTF0",1755204723852,0.90644793,118060.0,118050.0,2.29434252]
["bitfinex-derivatives","BTCF0:USTF0",1755204724059,0.90844793,118060.0,118050.0,2.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1755204725652,0.54929683,118060.0,118050.0,2.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1755204725857,0.90844793,118060.0,118050.0,2.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1755204726760,0.53042452,118060.0,118050.0,2.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1755204726958,0.88957562,118060.0,118050.0,2.31434252]
["bitfinex-derivatives","BTCF0:USTF0",1755204729658,0.88957562,118060.0,118050.0,2.22968322]
["bitfinex-derivatives","BTCF0:USTF0",1755204731955,0.88957562,118060.0,118050.0,1.40784322]
["bitfinex-derivatives","BTCF0:USTF0",1755204732163,0.90907856,118060.0,118050.0,2.04057762]
["bitfinex-derivatives","BTCF0:USTF0",1755204732459,0.90907836,118060.0,118050.0,2.04057762]
["bitfinex-derivatives","BTCF0:USTF0",1755204733265,0.90907836,118060.0,118050.0,2.04053762]
["bitfinex-derivatives","BTCF0:USTF0",1755204733456,1.40907836,118060.0,118050.0,2.04053762]
["bitfinex-derivatives","BTCF0:USTF0",1755204733652,1.40907836,118060.0,118050.0,0.86917762]
["bitfinex-derivatives","BTCF0:USTF0",1755204733959,1.40907836,118060.0,118030.0,0.2893964]
["bitfinex-derivatives","BTCF0:USTF0",1755204733960,0.1485769,118040.0,118030.0,0.2893964]
["bitfinex-derivatives","BTCF0:USTF0",1755204734263,0.868528,118040.0,118030.0,1.1107164]
["bitfinex-derivatives","BTCF0:USTF0",1755204735767,0.873528,118040.0,118030.0,1.1417164]
["bitfinex-derivatives","BTCF0:USTF0",1755204739563,0.9404347,118040.0,118030.0,1.1417164]
["bitfinex-derivatives","BTCF0:USTF0",1755204742665,0.5812836,118040.0,118030.0,1.1417164]
["bitfinex-derivatives","BTCF0:USTF0",1755204742970,0.9404347,118040.0,118030.0,1.1417164]
["bitfinex-derivatives","BTCF0:USTF0",1755204746263,0.9404347,118040.0,118030.0,0.9723741]
["bitfinex-derivatives","BTCF0:USTF0",1755204746564,0.95891401,118040.0,118030.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1755204746772,0.95891401,118040.0,118030.0,0.9723741]
["bitfinex-derivatives","BTCF0:USTF0",1755204747174,1.31806511,118040.0,118030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1755204747370,1.31806511,118040.0,118030.0,0.9363141]
["bitfinex-derivatives","BTCF0:USTF0",1755204747765,0.95891401,118040.0,118030.0,0.9516641]
["bitfinex-derivatives","BTCF0:USTF0",1755204748163,0.95891401,118040.0,118030.0,0.9710141]
["bitfinex-derivatives","BTCF0:USTF0",1755204748673,0.95891401,118040.0,118030.0,0.9226641]
["bitfinex-derivatives","BTCF0:USTF0",1755204748674,0.96491401,118040.0,118030.0,0.9226641]
["bitfinex-derivatives","BTCF0:USTF0",1755204748858,0.96491401,118040.0,118030.0,0.9420141]
["bitfinex-derivatives","BTCF0:USTF0",1755204749064,0.60576291,118040.0,118030.0,0.9226641]
["bitfinex-derivatives","BTCF0:USTF0",1755204749273,0.96491401,118040.0,118030.0,0.9226641]
["bitfinex-derivatives","BTCF0:USTF0",1755204750375,0.89800731,118040.0,118030.0,0.9226641]
["bitfinex-derivatives","BTCF0:USTF0",1755204752061,0.89824221,118040.0,118030.0,0.9226641]
["bitfinex-derivatives","BTCF0:USTF0",1755204753475,0.89824221,118040.0,118030.0,0.9420141]
["bitfinex-derivatives","BTCF0:USTF0",1755204755272,0.53909111,118040.0,118030.0,0.9420141]
["bitfinex-derivatives","BTCF0:USTF0",1755204755572,0.89824221,118040.0,118030.0,0.9420141]
["bitfinex-derivatives","BTCF0:USTF0",1755204756176,0.53909111,118040.0,118030.0,0.95885512]
["bitfinex-derivatives","BTCF0:USTF0",1755204756366,0.89824221,118040.0,118030.0,0.95885512]
["bitfinex-derivatives","BTCF0:USTF0",1755204758774,0.89824221,118040.0,118030.0,0.95885512]
["bitfinex-derivatives","BTCF0:USTF0",1755204758974,0.89824221,118040.0,118030.0,0.85483102]
["bitfinex-derivatives","BTCF0:USTF0",1755204759872,0.89824221,118040.0,118030.0,0.83948102]
["bitfinex-derivatives","BTCF0:USTF0",1755204760176,1.25739331,118040.0,118030.0,0.83948102]
["bitfinex-derivatives","BTCF0:USTF0",1755204760378,0.89824221,118040.0,118030.0,0.83948102]
["bitfinex-derivatives","BTCF0:USTF0",1755204760678,0.89824221,118040.0,118030.0,0.92415512]
["bitfinex-derivatives","BTCF0:USTF0",1755204761177,0.89824221,118040.0,118030.0,0.93950512]
["bitfinex-derivatives","BTCF0:USTF0",1755204762977,0.89824221,118040.0,118030.0,0.01884102]
["bitfinex-derivatives","BTCF0:USTF0",1755204763185,0.1462512,118020.0,118010.0,1.54639745]
["bitfinex-derivatives","BTCF0:USTF0",1755204763378,0.88491651,118020.0,118010.0,1.29233525]
["bitfinex-derivatives","BTCF0:USTF0",1755204763683,0.88491651,118020.0,118010.0,2.09262525]
["bitfinex-derivatives","BTCF0:USTF0",1755204764577,0.88591651,118020.0,118010.0,2.09262525]
["bitfinex-derivatives","BTCF0:USTF0",1755204766580,0.87188651,118020.0,118010.0,2.11897525]
["bitfinex-derivatives","BTCF0:USTF0",1755204766788,0.88791651,118020.0,118010.0,2.11897525]
["bitfinex-derivatives","BTCF0:USTF0",1755204766980,0.53176541,118020.0,118010.0,2.11897525]
["bitfinex-derivatives","BTCF0:USTF0",1755204767181,0.53176541,118020.0,118010.0,2.11197525]
["bitfinex-derivatives","BTCF0:USTF0",1755204767182,0.88891651,118020.0,118010.0,2.11197525]
["bitfinex-derivatives","BTCF0:USTF0",1755204767480,0.90091651,118020.0,118010.0,2.11297525]
["bitfinex-derivatives","BTCF0:USTF0",1755204773378,0.90091651,118020.0,118010.0,2.09362525]
["bitfinex-derivatives","BTCF0:USTF0",1755204773791,0.90091651,118020.0,118010.0,2.11297525]
["bitfinex-derivatives","BTCF0:USTF0",1755204780897,0.51221541,118020.0,118010.0,0.95677525]
["bitfinex-derivatives","BTCF0:USTF0",1755204781099,0.83934651,118020.0,118010.0,0.95677525]
["bitfinex-derivatives","BTCF0:USTF0",1755204781496,0.88583651,118020.0,118010.0,0.95677525]
["bitfinex-derivatives","BTCF0:USTF0",1755204781696,0.90159651,118020.0,118010.0,0.95677525]
["bitfinex-derivatives","BTCF0:USTF0",1755204789006,0.90159651,118020.0,118010.0,0.93742525]
["bitfinex-derivatives","BTCF0:USTF0",1755204789601,0.90159651,118020.0,118010.0,0.95677525]
["bitfinex-derivatives","BTCF0:USTF0",1755204790098,0.90159651,118020.0,118010.0,0.83754005]
["bitfinex-derivatives","BTCF0:USTF0",1755204790304,0.2316467,118000.0,117990.0,0.0999025]
["bitfinex-derivatives","BTCF0:USTF0",1755204790504,1.0739747,118000.0,117990.0,0.9177025]
["bitfinex-derivatives","BTCF0:USTF0",1755204791110,1.0739747,118000.0,117990.0,0.9370525]
["bitfinex-derivatives","BTCF0:USTF0",1755204791502,0.9892733,118000.0,117990.0,0.9380525]
["bitfinex-derivatives","BTCF0:USTF0",1755204791709,0.5554208,118000.0,117990.0,0.9380525]
["bitfinex-derivatives","BTCF0:USTF0",1755204792612,0.53645951,118000.0,117990.0,0.9380525]
["bitfinex-derivatives","BTCF0:USTF0",1755204796008,0.17565951,118000.0,117990.0,0.9380525]
["bitfinex-derivatives","BTCF0:USTF0",1755204796212,0.53645951,118000.0,117990.0,0.9380525]
["bitfinex-derivatives","BTCF0:USTF0",1755204801024,0.17565951,118000.0,117990.0,0.9380525]
["bitfinex-derivatives","BTCF0:USTF0",1755204801518,0.53481061,118000.0,117990.0,0.1009025]
["bitfinex-derivatives","BTCF0:USTF0",1755204801819,0.89561061,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204802717,0.53645951,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204804623,0.17565951,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204804812,0.53645951,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204807922,0.17565951,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204808520,0.17565578,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204812632,0.53645578,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204812833,0.17565578,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204813028,0.89560688,118000.0,117990.0,0.9374525]
["bitfinex-derivatives","BTCF0:USTF0",1755204815126,0.89560688,118000.0,117990.0,0.9181025]
["bitfinex-derivatives","BTCF0:USTF0",1755204815430,0.89560688,118000.0,117990.0,0.9029025]
["bitfinex-derivatives","BTCF0:USTF0",1755204815933,0.91449245,118000.0,117990.0,0.9029025]
["bitfinex-derivatives","BTCF0:USTF0",1755204816131,0.91449245,118000.0,117990.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755204816332,0.91449245,118000.0,117990.0,0.9029025]
["bitfinex-derivatives","BTCF0:USTF0",1755204816735,0.91449245,118000.0,117990.0,0.9185925]
["bitfinex-derivatives","BTCF0:USTF0",1755204818334,0.91449245,118000.0,117990.0,0.9379425]
["bitfinex-derivatives","BTCF0:USTF0",1755204818528,0.91449245,118000.0,117990.0,0.9185925]
["bitfinex-derivatives","BTCF0:USTF0",1755204820237,0.91449245,118000.0,117990.0,0.9029025]
["bitfinex-derivatives","BTCF0:USTF0",1755204820736,0.91449245,118000.0,117990.0,0.9185925]
["bitfinex-derivatives","BTCF0:USTF0",1755204822634,0.91449245,118000.0,117990.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1755204822830,0.91449245,118000.0,117990.0,0.9185925]
["bitfinex-derivatives","BTCF0:USTF0",1755204824935,0.91449245,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755204825137,0.1493525,117990.0,117980.0,1.2566297]
["bitfinex-derivatives","BTCF0:USTF0",1755204825436,0.88801408,117990.0,117980.0,2.0718697]
["bitfinex-derivatives","BTCF0:USTF0",1755204825642,0.88801408,117990.0,117980.0,1.98716]
["bitfinex-derivatives","BTCF0:USTF0",1755204825843,0.88801408,117990.0,117980.0,2.0718697]
["bitfinex-derivatives","BTCF0:USTF0",1755204826743,0.88801408,117990.0,117980.0,2.0778697]
["bitfinex-derivatives","BTCF0:USTF0",1755204826948,0.89001408,117990.0,117980.0,2.0778697]
["bitfinex-derivatives","BTCF0:USTF0",1755204828148,0.89101408,117990.0,117980.0,2.0778697]
["bitfinex-derivatives","BTCF0:USTF0",1755204828336,0.89101408,117990.0,117980.0,1.99316]
["bitfinex-derivatives","BTCF0:USTF0",1755204828946,0.89101408,117990.0,117980.0,0.9059498]
["bitfinex-derivatives","BTCF0:USTF0",1755204829144,0.89101408,117990.0,117980.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1755204829545,0.89101408,117990.0,117980.0,0.9216398]
["bitfinex-derivatives","BTCF0:USTF0",1755204829841,0.89101408,117990.0,117980.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1755204830040,0.89101408,117990.0,117980.0,0.9409898]
["bitfinex-derivatives","BTCF0:USTF0",1755204831159,0.89101408,117990.0,117980.0,0.9216398]
["bitfinex-derivatives","BTCF0:USTF0",1755204831858,0.89101408,117990.0,117980.0,0.9059498]
["bitfinex-derivatives","BTCF0:USTF0",1755204832054,0.89101408,117990.0,117980.0,0.9216398]
["bitfinex-derivatives","BTCF0:USTF0",1755204832955,0.38251048,117990.0,117980.0,1.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1755204833463,0.3638,117990.0,117980.0,1.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1755204833656,0.003,117990.0,117980.0,1.3009409]
["bitfinex-derivatives","BTCF0:USTF0",1755204833853,0.37968557,118000.0,117980.0,1.8118055]
["bitfinex-derivatives","BTCF0:USTF0",1755204834164,0.01888557,118000.0,117990.0,0.8374936]
["bitfinex-derivatives","BTCF0:USTF0",1755204835055,0.01886028,118030.0,118010.0,0.1857108]
["bitfinex-derivatives","BTCF0:USTF0",1755204835056,0.37966028,118030.0,118010.0,0.1857108]
["bitfinex-derivatives","BTCF0:USTF0",1755204835255,0.59874945,118040.0,118030.0,0.0846715]
["bitfinex-derivatives","BTCF0:USTF0",1755204835466,0.59874945,118040.0,118030.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1755204835664,0.50429835,118040.0,118030.0,0.13391654]
["bitfinex-derivatives","BTCF0:USTF0",1755204835857,0.51407835,118040.0,118030.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1755204836058,0.52996835,118040.0,118030.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1755204836263,0.52996835,118040.0,118030.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1755204836463,0.88911945,118040.0,118030.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1755204837471,0.92570945,118040.0,118030.0,0.1254016]
["bitfinex-derivatives","BTCF0:USTF0",1755204838159,0.93470945,118040.0,118030.0,0.1274016]
["bitfinex-derivatives","BTCF0:USTF0",1755204838354,0.58155835,118040.0,118030.0,0.1284016]
["bitfinex-derivatives","BTCF0:USTF0",1755204838558,0.94070945,118040.0,118030.0,0.1284016]
["bitfinex-derivatives","BTCF0:USTF0",1755204839661,1.00895035,118040.0,118030.0,0.1284016]
["bitfinex-derivatives","BTCF0:USTF0",1755204840460,0.63390925,118040.0,118030.0,0.1284016]
["bitfinex-derivatives","BTCF0:USTF0",1755204840662,0.64979925,118040.0,118030.0,0.1284016]
["bitfinex-derivatives","BTCF0:USTF0",1755204840975,1.00895035,118040.0,118030.0,0.1284016]
["bitfinex-derivatives","BTCF0:USTF0",1755204841266,1.00895035,118040.0,118030.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1755204842163,1.00895035,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755204842370,1.00895035,118040.0,118030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755204842569,0.94070945,118040.0,118030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1755204843966,0.94070945,118040.0,118030.0,0.9014718]
["bitfinex-derivatives","BTCF0:USTF0",1755204844274,0.94070945,118040.0,118030.0,0.9173018]
["bitfinex-derivatives","BTCF0:USTF0",1755204844663,0.94070945,118040.0,118030.0,0.9422018]
["bitfinex-derivatives","BTCF0:USTF0",1755204848374,0.94070945,118040.0,118030.0,0.9173018]
["bitfinex-derivatives","BTCF0:USTF0",1755204848574,0.94070945,118040.0,118030.0,0.9422018]
["bitfinex-derivatives","BTCF0:USTF0",1755204848777,0.58155835,118040.0,118030.0,0.9422018]
["bitfinex-derivatives","BTCF0:USTF0",1755204848977,0.94070945,118040.0,118030.0,0.9422018]
["bitfinex-derivatives","BTCF0:USTF0",1755204851178,0.95922993,118040.0,118030.0,0.9422018]
["bitfinex-derivatives","BTCF0:USTF0",1755204861781,0.95922993,118040.0,118030.0,0.942202]
["bitfinex-derivatives","BTCF0:USTF0",1755204870200,0.60007883,118040.0,118030.0,0.942202]
["bitfinex-derivatives","BTCF0:USTF0",1755204870390,0.95922993,118040.0,118030.0,0.942202]
["bitfinex-derivatives","BTCF0:USTF0",1755204872193,0.57178818,118040.0,118030.0,0.942202]
["bitfinex-derivatives","BTCF0:USTF0",1755204872502,0.57178818,118040.0,118030.0,1.3013531]
["bitfinex-derivatives","BTCF0:USTF0",1755204872503,0.05800048,118040.0,118030.0,1.3013531]
["bitfinex-derivatives","BTCF0:USTF0",1755204872700,0.04330048,118040.0,118030.0,1.3013531]
["bitfinex-derivatives","BTCF0:USTF0",1755204872904,0.03352048,118040.0,118030.0,0.942202]
["bitfinex-derivatives","BTCF0:USTF0",1755204873205,0.03352048,118040.0,118030.0,1.6629531]
["bitfinex-derivatives","BTCF0:USTF0",1755204873591,0.04262048,118040.0,118030.0,1.6629531]
["bitfinex-derivatives","BTCF0:USTF0",1755204873899,0.03352048,118040.0,118030.0,1.303802]
["bitfinex-derivatives","BTCF0:USTF0",1755204876402,0.03352048,118040.0,118030.0,1.6629531]
["bitfinex-derivatives","BTCF0:USTF0",1755204876598,0.03352048,118040.0,118030.0,1.6621531]
["bitfinex-derivatives","BTCF0:USTF0",1755204876906,0.01876462,118050.0,118030.0,1.6621531]
["bitfinex-derivatives","BTCF0:USTF0",1755204876907,0.7085213,118060.0,118050.0,0.0846578]
["bitfinex-derivatives","BTCF0:USTF0",1755204877096,0.7633213,118060.0,118050.0,0.9094978]
["bitfinex-derivatives","BTCF0:USTF0",1755204878203,0.7633213,118060.0,118050.0,0.9114978]
["bitfinex-derivatives","BTCF0:USTF0",1755204878504,0.7813213,118060.0,118050.0,0.9114978]
["bitfinex-derivatives","BTCF0:USTF0",1755204879899,0.7873213,118060.0,118050.0,0.9124978]
["bitfinex-derivatives","BTCF0:USTF0",1755204880805,0.7873213,118060.0,118050.0,0.9070678]
["bitfinex-derivatives","BTCF0:USTF0",1755204881906,0.4265213,118060.0,118050.0,0.9070678]
["bitfinex-derivatives","BTCF0:USTF0",1755204882405,0.4265213,118060.0,118050.0,0.9124978]
["bitfinex-derivatives","BTCF0:USTF0",1755204883698,0.4265213,118060.0,118050.0,0.9070678]
["bitfinex-derivatives","BTCF0:USTF0",1755204883998,0.7856724,118060.0,118050.0,0.9070678]
["bitfinex-derivatives","BTCF0:USTF0",1755204884198,0.7856724,118060.0,118050.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755204884802,0.7856724,118060.0,118050.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1755204884998,0.7856724,118060.0,118050.0,0.9070678]
["bitfinex-derivatives","BTCF0:USTF0",1755204886302,0.7856724,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755204886509,1.1464724,118060.0,118050.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1755204887004,0.7873213,118060.0,118050.0,0.8976579]
["bitfinex-derivatives","BTCF0:USTF0",1755204887204,1.1464724,118060.0,118050.0,0.8976579]
["bitfinex-derivatives","BTCF0:USTF0",1755204888106,1.1799924,118060.0,118050.0,0.9302279]
["bitfinex-derivatives","BTCF0:USTF0",1755204888911,1.19848049,118060.0,118050.0,0.9302279]
["bitfinex-derivatives","BTCF0:USTF0",1755204889510,1.19848049,118060.0,118050.0,0.9520379]
["bitfinex-derivatives","BTCF0:USTF0",1755204890513,1.19848049,118060.0,118050.0,0.9607279]
["bitfinex-derivatives","BTCF0:USTF0",1755204891406,1.16496049,118060.0,118050.0,0.9607279]
["bitfinex-derivatives","BTCF0:USTF0",1755204891606,0.72115229,118060.0,118050.0,0.9661579]
["bitfinex-derivatives","BTCF0:USTF0",1755204891812,0.36035229,118060.0,118050.0,0.9661579]
["bitfinex-derivatives","BTCF0:USTF0",1755204892010,0.39387229,118060.0,118050.0,0.9661579]
["bitfinex-derivatives","BTCF0:USTF0",1755204892211,0.41513229,118060.0,118050.0,0.9661579]
["bitfinex-derivatives","BTCF0:USTF0",1755204894508,0.48442491,118060.0,118050.0,0.9661579]
["bitfinex-derivatives","BTCF0:USTF0",1755204894708,0.48442491,118060.0,118050.0,0.9607279]
["bitfinex-derivatives","BTCF0:USTF0",1755204894914,0.84357601,118060.0,118050.0,0.9302279]
["bitfinex-derivatives","BTCF0:USTF0",1755204895215,0.84357601,118060.0,118050.0,0.9517879]
["bitfinex-derivatives","BTCF0:USTF0",1755204895512,0.84357601,118060.0,118050.0,0.9604779]
["bitfinex-derivatives","BTCF0:USTF0",1755204896213,1.20437601,118060.0,118050.0,0.9604779]
["bitfinex-derivatives","BTCF0:USTF0",1755204898218,1.20437601,118060.0,118050.0,0.9604778]
["bitfinex-derivatives","BTCF0:USTF0",1755204898810,1.20437601,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755204899015,1.70437601,118060.0,118050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755204899212,1.70517601,118060.0,118050.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755204899415,1.70517601,118060.0,118050.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1755204900320,0.2018422,118030.0,118020.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755204900517,0.2018494,118020.0,118000.0,0.647949]
["bitfinex-derivatives","BTCF0:USTF0",1755204900713,0.9218077,118010.0,118000.0,0.218716]
["bitfinex-derivatives","BTCF0:USTF0",1755204900913,0.94029579,118010.0,118000.0,0.169386]
["bitfinex-derivatives","BTCF0:USTF0",1755204901108,0.94029579,118010.0,117990.0,0.24284367]
["bitfinex-derivatives","BTCF0:USTF0",1755204901309,0.0942638,118000.0,117990.0,0.2632785]
["bitfinex-derivatives","BTCF0:USTF0",1755204901513,0.6771522,118010.0,118000.0,0.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1755204901715,0.10343355,118010.0,118000.0,0.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1755204901926,0.46423355,118010.0,118000.0,0.5377249]
["bitfinex-derivatives","BTCF0:USTF0",1755204902127,0.51058355,118010.0,118000.0,0.5377249]
["bitfinex-derivatives","BTCF0:USTF0",1755204902329,0.54242355,118010.0,118000.0,0.5377249]
["bitfinex-derivatives","BTCF0:USTF0",1755204902630,0.51058355,118010.0,118000.0,0.5377249]
["bitfinex-derivatives","BTCF0:USTF0",1755204902831,0.51058355,118010.0,118000.0,0.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1755204903032,0.51358355,118010.0,118000.0,0.1795738]
["bitfinex-derivatives","BTCF0:USTF0",1755204903527,0.003,118010.0,118000.0,0.8995249]
["bitfinex-derivatives","BTCF0:USTF0",1755204903726,0.003,118010.0,118000.0,0.9003249]
["bitfinex-derivatives","BTCF0:USTF0",1755204904128,0.003,118010.0,118000.0,1.0698129]
["bitfinex-derivatives","BTCF0:USTF0",1755204904327,0.01900036,118020.0,118010.0,0.1570067]
["bitfinex-derivatives","BTCF0:USTF0",1755204904527,0.03769572,118020.0,118010.0,0.9869267]
["bitfinex-derivatives","BTCF0:USTF0",1755204904728,0.16872512,118020.0,118010.0,0.9869267]
["bitfinex-derivatives","BTCF0:USTF0",1755204905034,0.23954512,118020.0,118010.0,0.9869267]
["bitfinex-derivatives","BTCF0:USTF0",1755204905232,0.23954512,118020.0,118010.0,0.9639367]
["bitfinex-derivatives","BTCF0:USTF0",1755204905529,0.59869622,118020.0,118010.0,0.9093065]
["bitfinex-derivatives","BTCF0:USTF0",1755204905927,0.96049622,118020.0,118010.0,0.9103065]
["bitfinex-derivatives","BTCF0:USTF0",1755204906126,0.20870512,118020.0,118010.0,0.9879265]
["bitfinex-derivatives","BTCF0:USTF0",1755204906428,0.24054512,118020.0,118010.0,0.9879265]
["bitfinex-derivatives","BTCF0:USTF0",1755204906821,0.51182976,118020.0,118010.0,1.3470776]
["bitfinex-derivatives","BTCF0:USTF0",1755204907026,0.15102976,118020.0,118010.0,1.3470776]
["bitfinex-derivatives","BTCF0:USTF0",1755204907230,0.15302976,118020.0,118010.0,1.3470776]
["bitfinex-derivatives","BTCF0:USTF0",1755204908222,0.15302976,118020.0,118010.0,0.9879265]
["bitfinex-derivatives","BTCF0:USTF0",1755204909034,0.22384976,118020.0,118010.0,0.9879265]
["bitfinex-derivatives","BTCF0:USTF0",1755204909234,0.02200036,118020.0,118010.0,1.3470776]
["bitfinex-derivatives","BTCF0:USTF0",1755204909428,0.02200036,118020.0,118010.0,0.9879265]
["bitfinex-derivatives","BTCF0:USTF0",1755204909631,0.02200036,118020.0,118010.0,1.3470776]
["bitfinex-derivatives","BTCF0:USTF0",1755204910734,0.02200036,118020.0,118010.0,1.7078776]
["bitfinex-derivatives","BTCF0:USTF0",1755204911035,0.02200036,118020.0,118010.0,1.3487265]
["bitfinex-derivatives","BTCF0:USTF0",1755204911235,0.02200036,118020.0,118010.0,1.7078776]
["bitfinex-derivatives","BTCF0:USTF0",1755204911630,0.02200036,118020.0,118010.0,1.3487265]
["bitfinex-derivatives","BTCF0:USTF0",1755204911832,0.02200036,118020.0,118010.0,1.7078776]
["bitfinex-derivatives","BTCF0:USTF0",1755204918442,0.02200036,118020.0,118010.0,1.8773496]
["bitfinex-derivatives","BTCF0:USTF0",1755204921327,0.04217946,118040.0,118030.0,0.1534238]
["bitfinex-derivatives","BTCF0:USTF0",1755204921536,0.04217946,118040.0,118030.0,1.6805349]
["bitfinex-derivatives","BTCF0:USTF0",1755204922441,0.06534946,118040.0,118030.0,1.6805349]
["bitfinex-derivatives","BTCF0:USTF0",1755204923237,0.06834946,118040.0,118030.0,1.6805349]
["bitfinex-derivatives","BTCF0:USTF0",1755204923934,0.06834946,118040.0,118030.0,1.3213838]
["bitfinex-derivatives","BTCF0:USTF0",1755204924134,0.06834946,118040.0,118030.0,1.6815349]
["bitfinex-derivatives","BTCF0:USTF0",1755204924339,0.07334946,118040.0,118030.0,1.6815349]
["bitfinex-derivatives","BTCF0:USTF0",1755204924840,0.05974946,118040.0,118030.0,1.6815349]
["bitfinex-derivatives","BTCF0:USTF0",1755204925640,0.05974946,118040.0,118030.0,1.3223838]
["bitfinex-derivatives","BTCF0:USTF0",1755204925845,0.05974946,118040.0,118030.0,1.6815349]
["bitfinex-derivatives","BTCF0:USTF0",1755204926046,0.05974946,118040.0,118030.0,1.3223838]
["bitfinex-derivatives","BTCF0:USTF0",1755204926242,0.05974946,118040.0,118030.0,1.6815349]
["bitfinex-derivatives","BTCF0:USTF0",1755204926540,0.07416946,118040.0,118030.0,1.6815349]
["bitfinex-derivatives","BTCF0:USTF0",1755204928437,0.008,118040.0,118030.0,2.0423349]
["bitfinex-derivatives","BTCF0:USTF0",1755204929937,0.03121,118040.0,118030.0,2.0423349]
["bitfinex-derivatives","BTCF0:USTF0",1755204930944,0.007,118040.0,118030.0,2.0423349]
["bitfinex-derivatives","BTCF0:USTF0",1755204931139,0.02421,118060.0,118050.0,0.1480395]
["bitfinex-derivatives","BTCF0:USTF0",1755204931339,0.03403,118060.0,118050.0,1.8166947]
["bitfinex-derivatives","BTCF0:USTF0",1755204931539,0.06508,118060.0,118050.0,1.8166947]
["bitfinex-derivatives","BTCF0:USTF0",1755204931837,0.06508,118060.0,118050.0,1.8490947]
["bitfinex-derivatives","BTCF0:USTF0",1755204932542,0.07208,118060.0,118050.0,1.8500947]
["bitfinex-derivatives","BTCF0:USTF0",1755204932743,0.13227,118060.0,118050.0,1.8500947]
["bitfinex-derivatives","BTCF0:USTF0",1755204932942,0.13227,118060.0,118050.0,1.85861405]
["bitfinex-derivatives","BTCF0:USTF0",1755204933241,0.13127,118060.0,118050.0,1.85861405]
["bitfinex-derivatives","BTCF0:USTF0",1755204933641,0.12827,118060.0,118050.0,1.85861405]
["bitfinex-derivatives","BTCF0:USTF0",1755204933940,0.2149223,118060.0,118050.0,0.65527295]
["bitfinex-derivatives","BTCF0:USTF0",1755204934145,0.2149223,118060.0,118050.0,1.46281295]
["bitfinex-derivatives","BTCF0:USTF0",1755204934353,0.2149223,118060.0,118050.0,1.10201295]
["bitfinex-derivatives","BTCF0:USTF0",1755204934850,0.2149223,118060.0,118050.0,0.12657395]
["bitfinex-derivatives","BTCF0:USTF0",1755204935145,0.2149223,118060.0,118050.0,0.93269395]
["bitfinex-derivatives","BTCF0:USTF0",1755204935942,0.2149223,118060.0,118050.0,0.95498395]
["bitfinex-derivatives","BTCF0:USTF0",1755204937245,0.5740734,118060.0,118050.0,0.0856546]
["bitfinex-derivatives","BTCF0:USTF0",1755204937451,0.5740734,118060.0,118050.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755204937646,0.9348734,118060.0,118050.0,0.9238996]
["bitfinex-derivatives","BTCF0:USTF0",1755204937950,0.59439987,118060.0,118050.0,0.9548796]
["bitfinex-derivatives","BTCF0:USTF0",1755204938848,0.59439987,118060.0,118050.0,0.9224796]
["bitfinex-derivatives","BTCF0:USTF0",1755204939054,0.59439987,118060.0,118050.0,0.9137896]
["bitfinex-derivatives","BTCF0:USTF0",1755204939249,0.59439987,118060.0,118050.0,0.9548796]
["bitfinex-derivatives","BTCF0:USTF0",1755204941953,0.59439987,118060.0,118050.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1755204942158,0.59439987,118060.0,118050.0,0.0856595]
["bitfinex-derivatives","BTCF0:USTF0",1755204942359,0.59439987,118060.0,118050.0,0.8910995]
["bitfinex-derivatives","BTCF0:USTF0",1755204943065,0.95355097,118060.0,118050.0,0.9234995]
["bitfinex-derivatives","BTCF0:USTF0",1755204943248,0.95355097,118060.0,118050.0,0.9457895]
["bitfinex-derivatives","BTCF0:USTF0",1755204943958,0.95355097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204944260,0.59439987,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204945859,0.95355097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204947162,0.59275097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204947462,0.95355097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204947657,0.59275097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204947864,0.95355097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204948264,0.59439987,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204948561,0.59275097,118060.0,118050.0,0.9544795]
["bitfinex-derivatives","BTCF0:USTF0",1755204949157,0.23359987,118060.0,118050.0,1.3207095]
["bitfinex-derivatives","BTCF0:USTF0",1755204949660,0.23359987,118060.0,118050.0,1.3152795]
["bitfinex-derivatives","BTCF0:USTF0",1755204949855,0.59439987,118060.0,118050.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1755204950056,0.5757223,118060.0,118050.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1755204950368,0.5757223,118060.0,118050.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1755204950369,0.9535838,118060.0,118050.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1755204950868,0.9535838,118060.0,118050.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755204951062,0.9535838,118060.0,118050.0,0.8906595]
["bitfinex-derivatives","BTCF0:USTF0",1755204951454,0.9535838,118060.0,118050.0,0.9453495]
["bitfinex-derivatives","BTCF0:USTF0",1755204951663,0.9535838,118060.0,118050.0,0.9540395]
["bitfinex-derivatives","BTCF0:USTF0",1755204952768,0.9535838,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204954067,0.5944327,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204954360,0.9535838,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204954560,0.5927838,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204954765,0.9535838,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204955661,0.5927838,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204955868,0.5927838,118060.0,118050.0,0.9594688]
["bitfinex-derivatives","BTCF0:USTF0",1755204955869,0.1620227,118060.0,118050.0,0.9594688]
["bitfinex-derivatives","BTCF0:USTF0",1755204956165,0.1759627,118060.0,118050.0,0.9594688]
["bitfinex-derivatives","BTCF0:USTF0",1755204956468,0.2309227,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204957068,0.2309227,118060.0,118050.0,0.9594688]
["bitfinex-derivatives","BTCF0:USTF0",1755204957671,0.2309227,118060.0,118050.0,0.9540388]
["bitfinex-derivatives","BTCF0:USTF0",1755204960573,0.2309227,118060.0,118050.0,0.9594688]
["bitfinex-derivatives","BTCF0:USTF0",1755204961368,0.2309227,118060.0,118050.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1755204961575,0.2309227,118060.0,118050.0,0.9540337]
["bitfinex-derivatives","BTCF0:USTF0",1755204962272,0.2309227,118060.0,118050.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1755204962473,0.2309227,118060.0,118050.0,1.3202637]
["bitfinex-derivatives","BTCF0:USTF0",1755204965581,0.2309227,118060.0,118050.0,0.9594637]
["bitfinex-derivatives","BTCF0:USTF0",1755204966968,0.2309227,118060.0,118050.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1755204967171,0.1759627,118060.0,118050.0,0.9594636]
["bitfinex-derivatives","BTCF0:USTF0",1755204967476,0.2309227,118060.0,118050.0,0.9594636]
["bitfinex-derivatives","BTCF0:USTF0",1755204973083,0.1988127,118060.0,118050.0,0.9594636]
["bitfinex-derivatives","BTCF0:USTF0",1755204973281,0.2309227,118060.0,118050.0,0.9594636]
["bitfinex-derivatives","BTCF0:USTF0",1755204973579,0.0267104,118060.0,118050.0,1.3186147]
["bitfinex-derivatives","BTCF0:USTF0",1755204973881,0.1113569,118060.0,118050.0,1.69682272]
["bitfinex-derivatives","BTCF0:USTF0",1755204974083,0.1343969,118060.0,118050.0,1.33767162]
["bitfinex-derivatives","BTCF0:USTF0",1755204974284,0.1954569,118060.0,118050.0,1.33767162]
["bitfinex-derivatives","BTCF0:USTF0",1755204974474,0.2275669,118060.0,118050.0,0.97687162]
["bitfinex-derivatives","BTCF0:USTF0",1755204975279,0.1726069,118060.0,118050.0,0.97687162]
["bitfinex-derivatives","BTCF0:USTF0",1755204977577,0.1538965,118060.0,118050.0,0.97687162]
["bitfinex-derivatives","BTCF0:USTF0",1755204977776,0.17263695,118060.0,118050.0,0.97687162]
["bitfinex-derivatives","BTCF0:USTF0",1755204979181,0.17263695,118060.0,118050.0,1.33767162]
["bitfinex-derivatives","BTCF0:USTF0",1755204980271,0.17263695,118060.0,118050.0,1.28298162]
["bitfinex-derivatives","BTCF0:USTF0",1755204980478,0.17263695,118060.0,118050.0,1.34020162]
["bitfinex-derivatives","BTCF0:USTF0",1755204983983,0.22759695,118060.0,118050.0,1.31214182]
["bitfinex-derivatives","BTCF0:USTF0",1755204984192,0.58751805,118060.0,118050.0,0.88640802]
["bitfinex-derivatives","BTCF0:USTF0",1755204985588,0.58751805,118060.0,118050.0,0.97106162]
["bitfinex-derivatives","BTCF0:USTF0",1755204987481,0.58751805,118060.0,118050.0,0.9536536]
["bitfinex-derivatives","BTCF0:USTF0",1755204992786,0.22836695,118060.0,118050.0,0.9590836]
["bitfinex-derivatives","BTCF0:USTF0",1755204993084,0.20614695,118060.0,118050.0,0.9590836]
["bitfinex-derivatives","BTCF0:USTF0",1755204993289,0.22726695,118060.0,118050.0,0.9590836]
["bitfinex-derivatives","BTCF0:USTF0",1755204993492,0.22726695,118060.0,118050.0,0.9536536]
["bitfinex-derivatives","BTCF0:USTF0",1755204993888,0.22726695,118060.0,118050.0,0.9190636]
["bitfinex-derivatives","BTCF0:USTF0",1755204994093,0.22726695,118060.0,118050.0,0.86623]
["bitfinex-derivatives","BTCF0:USTF0",1755204994283,0.22726695,118060.0,118050.0,0.942194]
["bitfinex-derivatives","BTCF0:USTF0",1755204994484,0.58641805,118060.0,118050.0,0.942194]
["bitfinex-derivatives","BTCF0:USTF0",1755204994787,0.1314711,118040.0,118030.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1755204995088,0.57929265,118040.0,118030.0,0.9491782]
["bitfinex-derivatives","BTCF0:USTF0",1755204995480,0.22014155,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755204995681,0.05173045,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755204995889,0.04182045,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755204996279,0.04182045,118040.0,118030.0,1.3154082]
["bitfinex-derivatives","BTCF0:USTF0",1755204996482,0.12648145,118040.0,118030.0,1.3154082]
["bitfinex-derivatives","BTCF0:USTF0",1755204996683,0.04182045,118040.0,118030.0,1.3154082]
["bitfinex-derivatives","BTCF0:USTF0",1755204997391,0.04282045,118040.0,118030.0,1.3154082]
["bitfinex-derivatives","BTCF0:USTF0",1755204997691,0.12748135,118040.0,118030.0,1.32377821]
["bitfinex-derivatives","BTCF0:USTF0",1755204997991,0.01974045,118040.0,118030.0,1.32377821]
["bitfinex-derivatives","BTCF0:USTF0",1755204998188,0.04282045,118040.0,118030.0,1.32377821]
["bitfinex-derivatives","BTCF0:USTF0",1755204998586,0.12748135,118040.0,118030.0,1.3154082]
["bitfinex-derivatives","BTCF0:USTF0",1755204998786,0.12748135,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755204998787,0.22114135,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755204999389,0.22114135,118040.0,118030.0,0.9491782]
["bitfinex-derivatives","BTCF0:USTF0",1755204999892,0.22114135,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755205001793,0.04282045,118040.0,118030.0,1.3154082]
["bitfinex-derivatives","BTCF0:USTF0",1755205001991,0.12748155,118040.0,118030.0,0.9546082]
["bitfinex-derivatives","BTCF0:USTF0",1755205002189,0.18826155,118040.0,118030.0,0.9491782]
["bitfinex-derivatives","BTCF0:USTF0",1755205002390,0.22114155,118040.0,118030.0,0.9491782]
["bitfinex-derivatives","BTCF0:USTF0",1755205002594,0.22114155,118040.0,118030.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755205002895,0.5615522,118040.0,118030.0,0.9491787]
["bitfinex-derivatives","BTCF0:USTF0",1755205003096,0.5615522,118040.0,118030.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755205003283,0.5802238,118040.0,118030.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1755205003482,0.5802238,118040.0,118030.0,0.86407]
["bitfinex-derivatives","BTCF0:USTF0",1755205003690,0.5802238,118040.0,118030.0,0.9487388]
["bitfinex-derivatives","BTCF0:USTF0",1755205004194,0.2210727,118040.0,118030.0,0.9487388]
["bitfinex-derivatives","BTCF0:USTF0",1755205007099,0.2210727,118040.0,118030.0,0.9541688]
["bitfinex-derivatives","BTCF0:USTF0",1755205009894,0.2024011,118040.0,118030.0,0.9541688]
["bitfinex-derivatives","BTCF0:USTF0",1755205010196,0.22107021,118040.0,118030.0,0.9541688]
["bitfinex-derivatives","BTCF0:USTF0",1755205010391,0.22107077,118040.0,118030.0,0.9541688]
["bitfinex-derivatives","BTCF0:USTF0",1755205010695,0.001,118040.0,118030.0,1.6741199]
["bitfinex-derivatives","BTCF0:USTF0",1755205012990,0.02408,118040.0,118030.0,1.6741199]
["bitfinex-derivatives","BTCF0:USTF0",1755205013702,0.001,118040.0,118030.0,1.6741199]
["bitfinex-derivatives","BTCF0:USTF0",1755205015697,0.02452,118040.0,118030.0,1.3149688]
["bitfinex-derivatives","BTCF0:USTF0",1755205018304,0.001,118040.0,118030.0,1.3149688]
["bitfinex-derivatives","BTCF0:USTF0",1755205019105,0.02452,118040.0,118030.0,1.3149688]
["bitfinex-derivatives","BTCF0:USTF0",1755205019603,0.04799,118040.0,118030.0,1.3149688]
["bitfinex-derivatives","BTCF0:USTF0",1755205019805,0.06668648,118040.0,118030.0,1.3149688]
["bitfinex-derivatives","BTCF0:USTF0",1755205019998,0.04799,118040.0,118030.0,1.3149688]
["bitfinex-derivatives","BTCF0:USTF0",1755205020593,0.61537228,118040.0,118030.0,1.89632108]
["bitfinex-derivatives","BTCF0:USTF0",1755205021305,0.6340704,118040.0,118030.0,1.89632108]
["bitfinex-derivatives","BTCF0:USTF0",1755205021807,0.6480404,118040.0,118030.0,1.89632108]
["bitfinex-derivatives","BTCF0:USTF0",1755205022602,0.6480404,118040.0,118030.0,1.91326373]
["bitfinex-derivatives","BTCF0:USTF0",1755205023896,0.6876304,118040.0,118030.0,1.54703373]
["bitfinex-derivatives","BTCF0:USTF0",1755205024105,0.7208704,118040.0,118030.0,0.96568145]
["bitfinex-derivatives","BTCF0:USTF0",1755205025306,0.8055328,118040.0,118030.0,0.96440225]
["bitfinex-derivatives","BTCF0:USTF0",1755205025610,0.8055327,118040.0,118030.0,0.96440225]
["bitfinex-derivatives","BTCF0:USTF0",1755205029809,0.7208704,118040.0,118030.0,0.96440225]
["bitfinex-derivatives","BTCF0:USTF0",1755205030300,0.8055327,118040.0,118030.0,0.96440225]
["bitfinex-derivatives","BTCF0:USTF0",1755205031706,0.80555173,118040.0,118030.0,0.96440225]
["bitfinex-derivatives","BTCF0:USTF0",1755205033202,0.80555173,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205036208,0.72088943,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205036713,0.80555223,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205037216,1.16635223,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205037708,0.80555223,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205038218,1.16635223,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205039516,1.16635222,118040.0,118030.0,0.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1755205040012,1.16635222,118040.0,118030.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755205040213,0.2044901,118030.0,118020.0,0.01745444]
["bitfinex-derivatives","BTCF0:USTF0",1755205040516,1.16535952,118030.0,118020.0,0.8837972]
["bitfinex-derivatives","BTCF0:USTF0",1755205040818,1.16535952,118030.0,118020.0,0.9180572]
["bitfinex-derivatives","BTCF0:USTF0",1755205041009,1.16535952,118030.0,118020.0,0.9484172]
["bitfinex-derivatives","BTCF0:USTF0",1755205041515,1.16635952,118030.0,118020.0,0.9594172]
["bitfinex-derivatives","BTCF0:USTF0",1755205042317,0.58500724,118030.0,118020.0,0.9594172]
["bitfinex-derivatives","BTCF0:USTF0",1755205042617,1.16635952,118030.0,118020.0,0.9594172]
["bitfinex-derivatives","BTCF0:USTF0",1755205042919,1.16835952,118030.0,118020.0,0.9764172]
["bitfinex-derivatives","BTCF0:USTF0",1755205043619,1.08168942,118030.0,118020.0,0.9648472]
["bitfinex-derivatives","BTCF0:USTF0",1755205043813,1.08168942,118030.0,118020.0,0.9538472]
["bitfinex-derivatives","BTCF0:USTF0",1755205043814,1.08068942,118030.0,118020.0,0.9538472]
["bitfinex-derivatives","BTCF0:USTF0",1755205044010,1.08168942,118030.0,118020.0,0.9538472]
["bitfinex-derivatives","BTCF0:USTF0",1755205044716,1.16635952,118030.0,118020.0,0.9538473]
["bitfinex-derivatives","BTCF0:USTF0",1755205045019,0.80555952,118030.0,118020.0,0.9484173]
["bitfinex-derivatives","BTCF0:USTF0",1755205045217,1.16635952,118030.0,118020.0,0.9484173]
["bitfinex-derivatives","BTCF0:USTF0",1755205045418,0.80555952,118030.0,118020.0,0.9484173]
["bitfinex-derivatives","BTCF0:USTF0",1755205045720,1.16635952,118030.0,118020.0,0.8835173]
["bitfinex-derivatives","BTCF0:USTF0",1755205045917,1.13311952,118030.0,118020.0,0.9495773]
["bitfinex-derivatives","BTCF0:USTF0",1755205046119,1.16522952,118030.0,118020.0,0.9495773]
["bitfinex-derivatives","BTCF0:USTF0",1755205047214,1.16522952,118030.0,118020.0,0.9550073]
["bitfinex-derivatives","BTCF0:USTF0",1755205047520,1.16522952,118030.0,118020.0,0.9495773]
["bitfinex-derivatives","BTCF0:USTF0",1755205048519,1.16522952,118030.0,118020.0,0.8835173]
["bitfinex-derivatives","BTCF0:USTF0",1755205049220,1.16522952,118030.0,118020.0,0.9180173]
["bitfinex-derivatives","BTCF0:USTF0",1755205049623,1.16522952,118030.0,118020.0,0.8835173]
["bitfinex-derivatives","BTCF0:USTF0",1755205050620,1.16522942,118030.0,118020.0,0.9495773]
["bitfinex-derivatives","BTCF0:USTF0",1755205050817,1.16522942,118030.0,118020.0,0.9550073]
["bitfinex-derivatives","BTCF0:USTF0",1755205051015,1.16522942,118030.0,118020.0,0.9495773]
["bitfinex-derivatives","BTCF0:USTF0",1755205051327,0.80442942,118030.0,118020.0,0.9180173]
["bitfinex-derivatives","BTCF0:USTF0",1755205051621,0.80442942,118030.0,118020.0,0.8835173]
["bitfinex-derivatives","BTCF0:USTF0",1755205051823,1.16522942,118030.0,118020.0,0.9180173]
["bitfinex-derivatives","BTCF0:USTF0",1755205052625,1.10083182,118030.0,118020.0,0.9180173]
["bitfinex-derivatives","BTCF0:USTF0",1755205053824,1.10083182,118030.0,118020.0,0.9408873]
["bitfinex-derivatives","BTCF0:USTF0",1755205055928,1.10083182,118030.0,118020.0,0.9408872]
["bitfinex-derivatives","BTCF0:USTF0",1755205056118,0.1682244,118010.0,118000.0,1.4602475]
["bitfinex-derivatives","BTCF0:USTF0",1755205056320,0.73622545,118010.0,118000.0,2.2585675]
["bitfinex-derivatives","BTCF0:USTF0",1755205056720,1.09702545,118010.0,118000.0,2.2585675]
["bitfinex-derivatives","BTCF0:USTF0",1755205057327,1.11570756,118010.0,118000.0,2.2585675]
["bitfinex-derivatives","BTCF0:USTF0",1755205057528,1.11870756,118010.0,118000.0,2.2835675]
["bitfinex-derivatives","BTCF0:USTF0",1755205058020,1.12070756,118010.0,118000.0,2.2965675]
["bitfinex-derivatives","BTCF0:USTF0",1755205058219,1.12070756,118010.0,118000.0,2.1271916]
["bitfinex-derivatives","BTCF0:USTF0",1755205058419,1.12070756,118010.0,118000.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1755205058420,1.12937352,118010.0,118000.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1755205058623,0.1316887,117990.0,117980.0,0.265194]
["bitfinex-derivatives","BTCF0:USTF0",1755205058830,1.07810338,117990.0,117980.0,1.063394]
["bitfinex-derivatives","BTCF0:USTF0",1755205059422,0.5611487,117990.0,117980.0,1.063394]
["bitfinex-derivatives","BTCF0:USTF0",1755205059736,0.5611487,117990.0,117980.0,1.068824]
["bitfinex-derivatives","BTCF0:USTF0",1755205059920,0.3608,117990.0,117980.0,1.068824]
["bitfinex-derivatives","BTCF0:USTF0",1755205060437,0.38341,117990.0,117980.0,1.068824]
["bitfinex-derivatives","BTCF0:USTF0",1755205060737,0.39313,117990.0,117980.0,1.070324]
["bitfinex-derivatives","BTCF0:USTF0",1755205060931,0.42329,117990.0,117980.0,1.070324]
["bitfinex-derivatives","BTCF0:USTF0",1755205061129,0.44434,117990.0,117980.0,1.070324]
["bitfinex-derivatives","BTCF0:USTF0",1755205061334,0.44934,117990.0,117980.0,1.073324]
["bitfinex-derivatives","BTCF0:USTF0",1755205062031,0.41207,117990.0,117980.0,1.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1755205062424,0.40907,117990.0,117980.0,1.0799172]
["bitfinex-derivatives","BTCF0:USTF0",1755205062627,0.41207,117990.0,117980.0,1.0799172]
["bitfinex-derivatives","BTCF0:USTF0",1755205062935,0.39813,117990.0,117980.0,1.0799172]
["bitfinex-derivatives","BTCF0:USTF0",1755205063232,0.41207,117990.0,117980.0,1.0799172]
["bitfinex-derivatives","BTCF0:USTF0",1755205063534,0.48145,117990.0,117980.0,1.0744872]
["bitfinex-derivatives","BTCF0:USTF0",1755205063839,0.12065,117990.0,117980.0,1.0744872]
["bitfinex-derivatives","BTCF0:USTF0",1755205065139,0.11765,117990.0,117980.0,1.0744872]
["bitfinex-derivatives","BTCF0:USTF0",1755205065333,0.004,117990.0,117980.0,1.95967188]
["bitfinex-derivatives","BTCF0:USTF0",1755205065537,0.002,117990.0,117980.0,1.95867188]
["bitfinex-derivatives","BTCF0:USTF0",1755205065836,0.003,117990.0,117980.0,1.95867188]
["bitfinex-derivatives","BTCF0:USTF0",1755205066734,1.13472675,118010.0,118000.0,0.0949016]
["bitfinex-derivatives","BTCF0:USTF0",1755205066926,1.15338287,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205067122,0.39839249,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205067327,0.44466249,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205067525,0.51404249,118010.0,118000.0,0.8904316]
["bitfinex-derivatives","BTCF0:USTF0",1755205068133,0.15324249,118010.0,118000.0,0.8904316]
["bitfinex-derivatives","BTCF0:USTF0",1755205068335,0.15324249,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205068336,0.12113249,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205068535,0.03759249,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205068837,0.06620249,118010.0,118000.0,0.8928616]
["bitfinex-derivatives","BTCF0:USTF0",1755205069040,0.10386249,118010.0,118000.0,0.8938616]
["bitfinex-derivatives","BTCF0:USTF0",1755205070939,0.10386249,118010.0,118000.0,1.2546616]
["bitfinex-derivatives","BTCF0:USTF0",1755205071338,0.08020249,118010.0,118000.0,1.2546616]
["bitfinex-derivatives","BTCF0:USTF0",1755205071633,0.03893637,118010.0,118000.0,1.77161628]
["bitfinex-derivatives","BTCF0:USTF0",1755205071833,0.06154637,118010.0,118000.0,1.2546616]
["bitfinex-derivatives","BTCF0:USTF0",1755205072042,0.75622545,118010.0,118000.0,1.2522316]
["bitfinex-derivatives","BTCF0:USTF0",1755205072542,0.75622545,118010.0,118000.0,0.8914316]
["bitfinex-derivatives","BTCF0:USTF0",1755205072731,0.75622545,118010.0,118000.0,0.8899316]
["bitfinex-derivatives","BTCF0:USTF0",1755205072931,0.75622545,118010.0,118000.0,0.8871417]
["bitfinex-derivatives","BTCF0:USTF0",1755205073138,0.75622545,118010.0,118000.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1755205073341,1.63569314,118010.0,118000.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1755205074339,1.63569314,118010.0,118000.0,0.8847517]
["bitfinex-derivatives","BTCF0:USTF0",1755205074637,1.63569314,118010.0,118000.0,0.8832517]
["bitfinex-derivatives","BTCF0:USTF0",1755205074840,1.13569314,118010.0,118000.0,0.8910317]
["bitfinex-derivatives","BTCF0:USTF0",1755205075432,1.13569314,118010.0,118000.0,0.8886417]
["bitfinex-derivatives","BTCF0:USTF0",1755205075638,0.3740997,117990.0,117970.0,0.18628491]
["bitfinex-derivatives","BTCF0:USTF0",1755205075834,0.68204177,117990.0,117980.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1755205076137,1.19899645,117990.0,117980.0,0.898676]
["bitfinex-derivatives","BTCF0:USTF0",1755205076332,1.27052645,117990.0,117980.0,0.898676]
["bitfinex-derivatives","BTCF0:USTF0",1755205077134,1.27252645,117990.0,117980.0,0.902676]
["bitfinex-derivatives","BTCF0:USTF0",1755205078639,1.27352645,117990.0,117980.0,0.902676]
["bitfinex-derivatives","BTCF0:USTF0",1755205079438,1.27252645,117990.0,117980.0,0.902676]
["bitfinex-derivatives","BTCF0:USTF0",1755205079640,1.27352645,117990.0,117980.0,0.904676]
["bitfinex-derivatives","BTCF0:USTF0",1755205084547,1.27352645,117990.0,117980.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1755205085145,1.27352645,117990.0,117980.0,0.9046764]
["bitfinex-derivatives","BTCF0:USTF0",1755205085544,0.75657177,117990.0,117980.0,0.9046764]
["bitfinex-derivatives","BTCF0:USTF0",1755205085744,1.27352645,117990.0,117980.0,0.9046764]
["bitfinex-derivatives","BTCF0:USTF0",1755205086546,1.27352645,117990.0,117980.0,0.8881064]
["bitfinex-derivatives","BTCF0:USTF0",1755205087043,1.27352645,117990.0,117980.0,0.9046764]
["bitfinex-derivatives","BTCF0:USTF0",1755205087347,1.28199758,117990.0,117980.0,0.9046764]
["bitfinex-derivatives","BTCF0:USTF0",1755205087640,1.28199758,117990.0,117980.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1755205087848,1.28199758,117990.0,117980.0,0.9046763]
["bitfinex-derivatives","BTCF0:USTF0",1755205088148,1.28199758,117990.0,117980.0,0.9031763]
["bitfinex-derivatives","BTCF0:USTF0",1755205088344,1.11338668,117990.0,117960.0,0.3693952]
["bitfinex-derivatives","BTCF0:USTF0",1755205088551,0.2047107,117960.0,117950.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755205088736,0.75916875,117960.0,117950.0,0.86807]
["bitfinex-derivatives","BTCF0:USTF0",1755205088943,0.75916875,117960.0,117950.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755205089638,0.75916875,117960.0,117950.0,0.9377278]
["bitfinex-derivatives","BTCF0:USTF0",1755205090250,0.75916875,117960.0,117950.0,0.9527978]
["bitfinex-derivatives","BTCF0:USTF0",1755205090448,0.75916875,117960.0,117950.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1755205090646,1.79312343,117960.0,117950.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755205090852,1.79912343,117960.0,117950.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1755205091049,1.29912343,117960.0,117950.0,0.9527578]
["bitfinex-derivatives","BTCF0:USTF0",1755205091244,0.78216875,117960.0,117950.0,0.9527578]
["bitfinex-derivatives","BTCF0:USTF0",1755205091757,0.78216875,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205092053,0.26521407,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205092248,0.78216875,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205092855,0.20974407,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205093357,0.24254407,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205093558,0.26521407,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205094254,0.78216875,117960.0,117950.0,0.9772478]
["bitfinex-derivatives","BTCF0:USTF0",1755205094551,0.62710805,117960.0,117950.0,1.3380478]
["bitfinex-derivatives","BTCF0:USTF0",1755205094751,0.12655188,117960.0,117950.0,1.3380478]
["bitfinex-derivatives","BTCF0:USTF0",1755205094958,0.16002188,117960.0,117950.0,1.3380478]
["bitfinex-derivatives","BTCF0:USTF0",1755205095156,0.09017118,117960.0,117950.0,1.3380478]
["bitfinex-derivatives","BTCF0:USTF0",1755205095744,0.07530118,117960.0,117950.0,1.3380478]
["bitfinex-derivatives","BTCF0:USTF0",1755205095950,0.04183118,117960.0,117950.0,1.3388478]
["bitfinex-derivatives","BTCF0:USTF0",1755205096160,0.04183118,117960.0,117950.0,1.85580248]
["bitfinex-derivatives","BTCF0:USTF0",1755205096755,0.1234369,117980.0,117970.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1755205096961,0.22326743,117980.0,117970.0,1.3338635]
["bitfinex-derivatives","BTCF0:USTF0",1755205098256,0.23126743,117980.0,117970.0,1.3338635]
["bitfinex-derivatives","BTCF0:USTF0",1755205098552,0.027,117980.0,117970.0,1.3338635]
["bitfinex-derivatives","BTCF0:USTF0",1755205098754,0.027,117980.0,117970.0,1.85161818]
["bitfinex-derivatives","BTCF0:USTF0",1755205098954,0.027,117980.0,117970.0,2.21241818]
["bitfinex-derivatives","BTCF0:USTF0",1755205099455,0.027,117980.0,117970.0,1.7031194]
["bitfinex-derivatives","BTCF0:USTF0",1755205099857,0.05086,117980.0,117970.0,1.7031194]
["bitfinex-derivatives","BTCF0:USTF0",1755205100156,0.04386,117980.0,117970.0,1.7131194]
["bitfinex-derivatives","BTCF0:USTF0",1755205100757,0.63794468,117980.0,117970.0,1.7046635]
["bitfinex-derivatives","BTCF0:USTF0",1755205100952,0.63994468,117980.0,117970.0,1.7246635]
["bitfinex-derivatives","BTCF0:USTF0",1755205101148,0.63994468,117980.0,117970.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1755205101149,0.72465108,117980.0,117970.0,0.2066235]
["bitfinex-derivatives","BTCF0:USTF0",1755205101352,0.72465108,117980.0,117970.0,0.9821836]
["bitfinex-derivatives","BTCF0:USTF0",1755205101555,1.08545108,117980.0,117970.0,0.89847]
["bitfinex-derivatives","BTCF0:USTF0",1755205101953,1.10403346,117980.0,117970.0,0.89847]
["bitfinex-derivatives","BTCF0:USTF0",1755205102458,1.10403346,117980.0,117970.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755205103259,1.10403346,117980.0,117970.0,0.9118736]
["bitfinex-derivatives","BTCF0:USTF0",1755205103448,0.74323346,117980.0,117970.0,0.9118736]
["bitfinex-derivatives","BTCF0:USTF0",1755205103655,1.10403346,117980.0,117970.0,0.9466636]
["bitfinex-derivatives","BTCF0:USTF0",1755205104153,1.10403346,117980.0,117970.0,0.86195]
["bitfinex-derivatives","BTCF0:USTF0",1755205104350,1.10403346,117980.0,117970.0,0.9466636]
["bitfinex-derivatives","BTCF0:USTF0",1755205104957,1.10403346,117980.0,117970.0,0.9836436]
["bitfinex-derivatives","BTCF0:USTF0",1755205109461,1.10403346,117980.0,117970.0,0.9837127]
["bitfinex-derivatives","BTCF0:USTF0",1755205110260,1.10403346,117980.0,117970.0,0.8272291]
["bitfinex-derivatives","BTCF0:USTF0",1755205110463,1.10403346,117980.0,117970.0,0.8267091]
["bitfinex-derivatives","BTCF0:USTF0",1755205110859,1.11249639,117980.0,117970.0,0.8267091]
["bitfinex-derivatives","BTCF0:USTF0",1755205111166,1.61249639,117980.0,117970.0,0.8267091]
["bitfinex-derivatives","BTCF0:USTF0",1755205113766,1.61249639,117980.0,117970.0,0.8265491]
["bitfinex-derivatives","BTCF0:USTF0",1755205122970,0.1076535,117970.0,117960.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1755205123181,1.10390056,117970.0,117960.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1755205123566,1.10390056,117970.0,117960.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1755205124570,1.10590056,117970.0,117960.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755205124766,1.62285524,117970.0,117960.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755205124966,0.1738479,117950.0,117940.0,0.01693299]
["bitfinex-derivatives","BTCF0:USTF0",1755205125266,1.10391496,117950.0,117940.0,0.01693299]
["bitfinex-derivatives","BTCF0:USTF0",1755205125469,1.10391496,117950.0,117940.0,0.84358299]
["bitfinex-derivatives","BTCF0:USTF0",1755205125671,1.10391496,117950.0,117940.0,0.88027299]
["bitfinex-derivatives","BTCF0:USTF0",1755205125876,1.17258749,117950.0,117940.0,0.88027299]
["bitfinex-derivatives","BTCF0:USTF0",1755205127072,1.20058749,117950.0,117940.0,0.88027299]
["bitfinex-derivatives","BTCF0:USTF0",1755205127580,1.20258749,117950.0,117940.0,0.88027299]
["bitfinex-derivatives","BTCF0:USTF0",1755205128373,1.20958749,117950.0,117940.0,0.88027299]
["bitfinex-derivatives","BTCF0:USTF0",1755205130668,1.20958749,117950.0,117920.0,0.07426071]
["bitfinex-derivatives","BTCF0:USTF0",1755205130669,0.0847422,117930.0,117920.0,0.07426071]
["bitfinex-derivatives","BTCF0:USTF0",1755205130869,1.10392926,117930.0,117920.0,0.86902071]
["bitfinex-derivatives","BTCF0:USTF0",1755205131275,1.10392926,117930.0,117920.0,0.90071071]
["bitfinex-derivatives","BTCF0:USTF0",1755205131981,1.10592926,117930.0,117920.0,0.90071071]
["bitfinex-derivatives","BTCF0:USTF0",1755205132182,1.10592926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205133378,1.10892926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205134880,0.74325926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205136181,0.62527926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205136579,0.64952926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205137582,0.74325926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205138679,0.63484926,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205138880,0.60669688,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205139182,0.65889293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205139382,0.72044293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205139782,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205140982,0.74305293,117930.0,117920.0,0.90071071]
["bitfinex-derivatives","BTCF0:USTF0",1755205141176,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205142886,0.71137293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205143184,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205143988,0.74305293,117930.0,117920.0,1.34626011]
["bitfinex-derivatives","BTCF0:USTF0",1755205144581,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205144790,0.74305293,117930.0,117920.0,1.34626011]
["bitfinex-derivatives","BTCF0:USTF0",1755205145781,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205150187,0.22609825,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205150381,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205151989,0.22609825,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205152189,0.74305293,117930.0,117920.0,0.98546011]
["bitfinex-derivatives","BTCF0:USTF0",1755205155494,0.14135605,117930.0,117920.0,1.34626011]
["bitfinex-derivatives","BTCF0:USTF0",1755205155691,0.01868509,117950.0,117940.0,0.0847346]
["bitfinex-derivatives","BTCF0:USTF0",1755205155992,0.20814644,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205156184,0.73834717,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205156386,0.65361977,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205156589,0.58535977,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205156795,0.04293509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205156997,0.05193509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205157693,0.06893509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205158385,0.09247509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205158880,0.59545977,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205159295,0.06893509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205159492,0.04468509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205160593,0.06893509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205161497,0.17720259,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205162098,0.09247509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205162492,0.60942977,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205162893,0.09247509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205163089,0.04468509,117950.0,117940.0,1.3313546]
["bitfinex-derivatives","BTCF0:USTF0",1755205163292,0.04468509,117950.0,117940.0,1.84830928]
["bitfinex-derivatives","BTCF0:USTF0",1755205163487,0.04468509,117950.0,117940.0,2.01787728]
["bitfinex-derivatives","BTCF0:USTF0",1755205163693,0.18967125,117970.0,117960.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1755205163999,0.73830593,117970.0,117960.0,1.2711503]
["bitfinex-derivatives","BTCF0:USTF0",1755205164193,0.06837815,117970.0,117960.0,1.2711503]
["bitfinex-derivatives","BTCF0:USTF0",1755205164398,0.02451,117970.0,117960.0,1.2711503]
["bitfinex-derivatives","BTCF0:USTF0",1755205164601,1.26880925,117990.0,117980.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1755205164808,1.26880925,117990.0,117980.0,0.910256]
["bitfinex-derivatives","BTCF0:USTF0",1755205166306,1.28780925,117990.0,117980.0,0.910256]
["bitfinex-derivatives","BTCF0:USTF0",1755205167308,1.29480925,117990.0,117980.0,0.910256]
["bitfinex-derivatives","BTCF0:USTF0",1755205167802,0.2028258,117980.0,117970.0,0.7194969]
["bitfinex-derivatives","BTCF0:USTF0",1755205168009,0.71978048,117980.0,117970.0,1.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1755205169216,0.72078048,117980.0,117970.0,1.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1755205169619,0.72878048,117980.0,117970.0,1.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1755205171322,0.7470556,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205173224,0.23010092,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205173424,0.6534456,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205173814,0.5442298,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205174026,0.6534456,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205174523,0.6937256,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205175016,0.6792256,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205175920,0.6937256,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205176122,0.7256056,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205177019,0.7470556,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205178623,0.6159698,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205178812,0.05178512,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205180219,0.06097512,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205180523,0.7470556,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205181125,0.23010092,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205181320,0.72878048,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205182224,0.23012184,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205182424,0.74707652,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205184226,0.23012184,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205184426,0.74707652,117980.0,117970.0,1.4204566]
["bitfinex-derivatives","BTCF0:USTF0",1755205184828,0.74707652,117980.0,117970.0,1.3226568]
["bitfinex-derivatives","BTCF0:USTF0",1755205185125,0.23012184,117980.0,117970.0,1.3226568]
["bitfinex-derivatives","BTCF0:USTF0",1755205185326,0.74707652,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205185522,0.23012184,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205185824,0.74707652,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205186225,0.23012184,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205186425,0.74707652,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205187929,0.23012184,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205188130,0.74707652,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205188323,0.74707652,117980.0,117970.0,0.9742668]
["bitfinex-derivatives","BTCF0:USTF0",1755205188530,0.70069652,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205188731,0.74707652,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205189227,0.57795072,117980.0,117970.0,0.9941268]
["bitfinex-derivatives","BTCF0:USTF0",1755205189433,0.02729604,117980.0,117970.0,1.3549268]
["bitfinex-derivatives","BTCF0:USTF0",1755205190136,0.05180604,117980.0,117970.0,1.3549268]
["bitfinex-derivatives","BTCF0:USTF0",1755205190333,0.02729604,117980.0,117970.0,1.3549268]
["bitfinex-derivatives","BTCF0:USTF0",1755205190635,0.05180604,117980.0,117970.0,1.3549268]
["bitfinex-derivatives","BTCF0:USTF0",1755205190930,0.06099604,117980.0,117970.0,1.3549268]
["bitfinex-derivatives","BTCF0:USTF0",1755205191239,0.05799604,117980.0,117970.0,1.3549268]
["bitfinex-derivatives","BTCF0:USTF0",1755205191427,0.06599604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205192331,0.05680604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205192531,0.62099072,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205192738,0.06599604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205193038,0.58295072,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205193430,0.59745072,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205193736,0.06599604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205193933,0.05680604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205194328,0.13006604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205194539,0.15196604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205194735,0.06599604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205194941,0.03229604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205195538,0.05586604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205195745,0.08069604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205195932,0.05586604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205196437,0.15007604,117980.0,117970.0,1.3559268]
["bitfinex-derivatives","BTCF0:USTF0",1755205196636,0.66703072,117980.0,117970.0,0.5634868]
["bitfinex-derivatives","BTCF0:USTF0",1755205196839,0.66703072,117980.0,117970.0,1.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1755205197138,0.15007604,117980.0,117970.0,1.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1755205197339,0.66703072,117980.0,117970.0,1.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1755205198147,0.15007604,117980.0,117970.0,1.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1755205199647,0.66703072,117980.0,117970.0,1.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1755205200243,0.66703072,117980.0,117970.0,0.478783]
["bitfinex-derivatives","BTCF0:USTF0",1755205200244,0.75173652,117980.0,117970.0,0.478783]
["bitfinex-derivatives","BTCF0:USTF0",1755205200445,0.75253652,117980.0,117970.0,0.877873]
["bitfinex-derivatives","BTCF0:USTF0",1755205200644,0.75253652,117980.0,117970.0,0.890283]
["bitfinex-derivatives","BTCF0:USTF0",1755205200848,1.11333652,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205201043,1.11333652,117980.0,117970.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1755205202844,1.11333652,117980.0,117970.0,0.8778332]
["bitfinex-derivatives","BTCF0:USTF0",1755205203448,1.11253652,117980.0,117970.0,0.8778332]
["bitfinex-derivatives","BTCF0:USTF0",1755205206063,1.61253652,117980.0,117970.0,0.8778332]
["bitfinex-derivatives","BTCF0:USTF0",1755205206260,1.68053428,117980.0,117970.0,0.8778332]
["bitfinex-derivatives","BTCF0:USTF0",1755205207247,1.68053428,117980.0,117970.0,0.0857132]
["bitfinex-derivatives","BTCF0:USTF0",1755205207452,1.68053428,117980.0,117970.0,0.8777932]
["bitfinex-derivatives","BTCF0:USTF0",1755205208849,1.68053428,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205209056,1.68074244,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205209265,1.68074244,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205209473,1.68074244,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205210266,1.68074244,117980.0,117970.0,0.8777928]
["bitfinex-derivatives","BTCF0:USTF0",1755205211162,1.68074244,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205212164,1.85027044,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205212759,1.68074244,117980.0,117970.0,0.8777931]
["bitfinex-derivatives","BTCF0:USTF0",1755205213265,1.68074244,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205213666,1.68073019,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205213867,1.68073019,117980.0,117970.0,0.8777931]
["bitfinex-derivatives","BTCF0:USTF0",1755205214166,1.68073019,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205215265,1.68073019,117980.0,117970.0,0.8777928]
["bitfinex-derivatives","BTCF0:USTF0",1755205216868,1.68073019,117980.0,117970.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755205217859,0.2025,117960.0,117950.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1755205218059,1.61570131,117960.0,117950.0,0.9738991]
["bitfinex-derivatives","BTCF0:USTF0",1755205218258,2.11570131,117960.0,117950.0,0.9738991]
["bitfinex-derivatives","BTCF0:USTF0",1755205218459,2.12395913,117960.0,117950.0,0.9937591]
["bitfinex-derivatives","BTCF0:USTF0",1755205218661,2.12395913,117960.0,117950.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1755205218862,0.2025073,117950.0,117940.0,0.2864729]
["bitfinex-derivatives","BTCF0:USTF0",1755205219068,1.09875393,117950.0,117940.0,1.0785129]
["bitfinex-derivatives","BTCF0:USTF0",1755205220471,0.58179925,117950.0,117940.0,1.0785129]
["bitfinex-derivatives","BTCF0:USTF0",1755205220673,1.09875393,117950.0,117940.0,1.0785129]
["bitfinex-derivatives","BTCF0:USTF0",1755205221671,1.10775393,117950.0,117940.0,1.0805129]
["bitfinex-derivatives","BTCF0:USTF0",1755205222578,1.10675393,117950.0,117940.0,1.0795129]
["bitfinex-derivatives","BTCF0:USTF0",1755205222778,1.11275393,117950.0,117940.0,1.0795129]
["bitfinex-derivatives","BTCF0:USTF0",1755205223680,1.11275393,117950.0,117940.0,0.9100443]
["bitfinex-derivatives","BTCF0:USTF0",1755205224076,1.11275393,117950.0,117940.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755205224486,0.65696393,117950.0,117940.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755205224680,0.14000925,117950.0,117940.0,0.9108843]
["bitfinex-derivatives","BTCF0:USTF0",1755205224886,0.65696393,117950.0,117940.0,0.9108843]
["bitfinex-derivatives","BTCF0:USTF0",1755205225288,0.65696393,117950.0,117940.0,1.2716843]
["bitfinex-derivatives","BTCF0:USTF0",1755205225685,0.68078393,117950.0,117940.0,1.2716843]
["bitfinex-derivatives","BTCF0:USTF0",1755205225978,0.75003393,117950.0,117940.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755205226382,0.23307925,117950.0,117940.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755205226782,0.75003393,117950.0,117940.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755205227179,0.65696393,117950.0,117940.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755205227376,0.03249195,117950.0,117940.0,1.2716843]
["bitfinex-derivatives","BTCF0:USTF0",1755205227782,0.05528195,117950.0,117940.0,1.2716843]
["bitfinex-derivatives","BTCF0:USTF0",1755205227979,0.05528195,117950.0,117940.0,1.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1755205228283,0.14000915,117950.0,117940.0,1.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1755205228976,0.05528195,117950.0,117940.0,1.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1755205230783,0.03249195,117950.0,117940.0,1.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1755205232276,0.02008195,117950.0,117940.0,1.78783898]
["bitfinex-derivatives","BTCF0:USTF0",1755205232483,0.014,117950.0,117940.0,1.78783898]
["bitfinex-derivatives","BTCF0:USTF0",1755205232686,0.02279,117970.0,117960.0,0.0847194]
["bitfinex-derivatives","BTCF0:USTF0",1755205232890,1.00233051,117980.0,117960.0,1.0528337]
["bitfinex-derivatives","BTCF0:USTF0",1755205233082,0.02279,117970.0,117960.0,1.1375531]
["bitfinex-derivatives","BTCF0:USTF0",1755205233585,0.01897807,117980.0,117970.0,0.0847123]
["bitfinex-derivatives","BTCF0:USTF0",1755205234391,0.01897807,117980.0,117970.0,0.4455123]
["bitfinex-derivatives","BTCF0:USTF0",1755205234788,0.04176807,117980.0,117970.0,0.4455123]
["bitfinex-derivatives","BTCF0:USTF0",1755205235485,0.04276807,117980.0,117970.0,0.4465123]
["bitfinex-derivatives","BTCF0:USTF0",1755205236389,0.04476807,117980.0,117970.0,0.4465123]
["bitfinex-derivatives","BTCF0:USTF0",1755205239080,0.02197807,117980.0,117970.0,0.4465123]
["bitfinex-derivatives","BTCF0:USTF0",1755205239282,0.02197807,117980.0,117970.0,1.13299497]
["bitfinex-derivatives","BTCF0:USTF0",1755205243489,0.0348,117980.0,117970.0,0.61604029]
["bitfinex-derivatives","BTCF0:USTF0",1755205243695,0.0348,117980.0,117970.0,1.2438723]
["bitfinex-derivatives","BTCF0:USTF0",1755205243696,0.63581468,117980.0,117970.0,1.2438723]
["bitfinex-derivatives","BTCF0:USTF0",1755205243988,0.72051978,117980.0,117970.0,0.4465123]
["bitfinex-derivatives","BTCF0:USTF0",1755205244197,0.72051978,117980.0,117970.0,1.2433123]
["bitfinex-derivatives","BTCF0:USTF0",1755205244198,0.63581468,117980.0,117970.0,1.2433123]
["bitfinex-derivatives","BTCF0:USTF0",1755205245194,0.11886,117980.0,117970.0,1.2433123]
["bitfinex-derivatives","BTCF0:USTF0",1755205245594,0.2035651,117980.0,117970.0,1.2433123]
["bitfinex-derivatives","BTCF0:USTF0",1755205245786,0.11886,117980.0,117970.0,1.2433123]
["bitfinex-derivatives","BTCF0:USTF0",1755205247392,0.003,117980.0,117970.0,1.2433123]
["bitfinex-derivatives","BTCF0:USTF0",1755205247698,0.003,117980.0,117970.0,1.76026698]
["bitfinex-derivatives","BTCF0:USTF0",1755205250296,1.09691242,118020.0,118010.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1755205250501,1.09691242,118020.0,118010.0,0.9345936]
["bitfinex-derivatives","BTCF0:USTF0",1755205250502,0.73534114,118020.0,118010.0,0.9345936]
["bitfinex-derivatives","BTCF0:USTF0",1755205250903,0.75813114,118020.0,118010.0,0.9345936]
["bitfinex-derivatives","BTCF0:USTF0",1755205252005,0.82664101,118020.0,118010.0,0.9345936]
["bitfinex-derivatives","BTCF0:USTF0",1755205252304,0.87323101,118020.0,118010.0,0.9345936]
["bitfinex-derivatives","BTCF0:USTF0",1755205252897,0.87723101,118020.0,118010.0,0.9355936]
["bitfinex-derivatives","BTCF0:USTF0",1755205253102,0.88323101,118020.0,118010.0,0.9365936]
["bitfinex-derivatives","BTCF0:USTF0",1755205261313,0.8645568,118020.0,118010.0,0.9365936]
["bitfinex-derivatives","BTCF0:USTF0",1755205261607,0.05154631,118020.0,118010.0,1.83251512]
["bitfinex-derivatives","BTCF0:USTF0",1755205261803,0.02875631,118020.0,118010.0,1.31556044]
["bitfinex-derivatives","BTCF0:USTF0",1755205262206,0.02875631,118020.0,118010.0,1.83251512]
["bitfinex-derivatives","BTCF0:USTF0",1755205263411,0.02275631,118020.0,118010.0,1.83151512]
["bitfinex-derivatives","BTCF0:USTF0",1755205263613,0.02775631,118020.0,118010.0,1.83251512]
["bitfinex-derivatives","BTCF0:USTF0",1755205264413,0.04832631,118020.0,118010.0,1.31556044]
["bitfinex-derivatives","BTCF0:USTF0",1755205264612,0.04832631,118020.0,118010.0,1.83251512]
["bitfinex-derivatives","BTCF0:USTF0",1755205266020,0.04632631,118020.0,118010.0,1.31456044]
["bitfinex-derivatives","BTCF0:USTF0",1755205267716,0.04632631,118020.0,118010.0,1.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1755205271220,0.02757,118020.0,118010.0,1.31376044]
["bitfinex-derivatives","BTCF0:USTF0",1755205275517,0.62298152,118020.0,118010.0,0.51692044]
["bitfinex-derivatives","BTCF0:USTF0",1755205275720,0.65461152,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205277115,0.13765684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205278817,0.65461152,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205279132,0.13765684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205279326,0.65461152,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205280728,0.13765684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205281122,0.04610684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205281728,0.07059684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205282134,0.11592684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205282321,0.13765684,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205283122,0.65461152,118020.0,118010.0,1.31012044]
["bitfinex-derivatives","BTCF0:USTF0",1755205284426,0.13765684,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205284628,0.65461152,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205287234,0.13765684,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205287427,0.65461152,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205288245,0.13765684,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205289730,0.10602684,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205290128,0.14011684,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205291733,0.14011684,118020.0,118010.0,1.6535536]
["bitfinex-derivatives","BTCF0:USTF0",1755205292934,0.14011684,118020.0,118010.0,0.9319536]
["bitfinex-derivatives","BTCF0:USTF0",1755205293834,0.14011684,118020.0,118010.0,1.2927536]
["bitfinex-derivatives","BTCF0:USTF0",1755205294641,0.14011684,118020.0,118010.0,0.9319536]
["bitfinex-derivatives","BTCF0:USTF0",1755205295331,0.65707152,118020.0,118010.0,0.9319536]
["bitfinex-derivatives","BTCF0:USTF0",1755205295527,1.10335052,118020.0,118010.0,0.0856836]
["bitfinex-derivatives","BTCF0:USTF0",1755205295728,1.10335052,118020.0,118010.0,0.8867636]
["bitfinex-derivatives","BTCF0:USTF0",1755205296638,1.10335052,118020.0,118010.0,0.9185436]
["bitfinex-derivatives","BTCF0:USTF0",1755205297443,1.10335052,118020.0,118010.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1755205297639,1.10335052,118020.0,118010.0,0.9182236]
["bitfinex-derivatives","BTCF0:USTF0",1755205298043,1.10335052,118020.0,118010.0,0.1174636]
["bitfinex-derivatives","BTCF0:USTF0",1755205298239,1.10335052,118020.0,118010.0,0.9182236]
["bitfinex-derivatives","BTCF0:USTF0",1755205299337,1.10255052,118020.0,118010.0,0.9182236]
["bitfinex-derivatives","BTCF0:USTF0",1755205299544,1.10255052,118020.0,118010.0,0.9409136]
["bitfinex-derivatives","BTCF0:USTF0",1755205300444,1.08401368,118020.0,118010.0,0.9409136]
["bitfinex-derivatives","BTCF0:USTF0",1755205300647,1.1027738,118020.0,118010.0,0.9409136]
["bitfinex-derivatives","BTCF0:USTF0",1755205302140,1.0180948,118020.0,118010.0,0.9409136]
["bitfinex-derivatives","BTCF0:USTF0",1755205302444,0.6578948,118020.0,118010.0,0.9409136]
["bitfinex-derivatives","BTCF0:USTF0",1755205302650,0.09255012,118020.0,118010.0,0.9409136]
["bitfinex-derivatives","BTCF0:USTF0",1755205302834,0.04633012,118020.0,118010.0,0.9417136]
["bitfinex-derivatives","BTCF0:USTF0",1755205303039,0.04633012,118020.0,118010.0,1.3025136]
["bitfinex-derivatives","BTCF0:USTF0",1755205303542,0.7434538,118020.0,118010.0,0.9397536]
["bitfinex-derivatives","BTCF0:USTF0",1755205304040,1.1042538,118020.0,118010.0,0.9397536]
["bitfinex-derivatives","BTCF0:USTF0",1755205306646,0.58729912,118020.0,118010.0,0.9397536]
["bitfinex-derivatives","BTCF0:USTF0",1755205306945,1.1042538,118020.0,118010.0,0.9397536]
["bitfinex-derivatives","BTCF0:USTF0",1755205309055,1.0195748,118020.0,118010.0,0.9397536]
["bitfinex-derivatives","BTCF0:USTF0",1755205311052,0.6587748,118020.0,118010.0,1.3005536]
["bitfinex-derivatives","BTCF0:USTF0",1755205312749,0.04633012,118020.0,118010.0,1.3005536]
["bitfinex-derivatives","BTCF0:USTF0",1755205314146,0.6559348,118020.0,118010.0,0.9397536]
["bitfinex-derivatives","BTCF0:USTF0",1755205314345,1.1014138,118020.0,118010.0,0.1401536]
["bitfinex-derivatives","BTCF0:USTF0",1755205314652,1.1014138,118020.0,118010.0,0.8827236]
["bitfinex-derivatives","BTCF0:USTF0",1755205314852,1.1014138,118020.0,118010.0,0.9145036]
["bitfinex-derivatives","BTCF0:USTF0",1755205315054,1.1014138,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205316355,0.7406138,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205316857,0.6559348,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205317058,0.09328012,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205317250,0.10696012,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205317456,0.7406139,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205318658,1.1014139,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205322166,1.1014139,118020.0,118010.0,0.8827236]
["bitfinex-derivatives","BTCF0:USTF0",1755205322551,1.1014139,118020.0,118010.0,0.9145036]
["bitfinex-derivatives","BTCF0:USTF0",1755205322953,1.1014139,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205323559,0.58445922,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205323858,1.1014139,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205325265,1.10986068,118020.0,118010.0,0.9366336]
["bitfinex-derivatives","BTCF0:USTF0",1755205325773,1.11066068,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205325973,1.61066068,118020.0,118010.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755205326158,1.78013268,118020.0,118010.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755205326872,1.78013268,118020.0,118010.0,0.8813262]
["bitfinex-derivatives","BTCF0:USTF0",1755205327464,1.78013268,118020.0,118010.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1755205327961,1.78013268,118020.0,118010.0,0.8814462]
["bitfinex-derivatives","BTCF0:USTF0",1755205328470,1.28013268,118020.0,118010.0,0.8814462]
["bitfinex-derivatives","BTCF0:USTF0",1755205328671,1.27933268,118020.0,118010.0,0.8814462]
["bitfinex-derivatives","BTCF0:USTF0",1755205329668,1.27933268,118020.0,118010.0,0.9132262]
["bitfinex-derivatives","BTCF0:USTF0",1755205330668,1.10986068,118020.0,118010.0,0.9132262]
["bitfinex-derivatives","BTCF0:USTF0",1755205331369,1.10986068,118020.0,118010.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1755205331958,1.10986068,118020.0,118010.0,0.8814462]
["bitfinex-derivatives","BTCF0:USTF0",1755205333070,1.1286253,118020.0,118010.0,0.8814462]
["bitfinex-derivatives","BTCF0:USTF0",1755205333957,1.1286253,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205335166,1.1286253,118020.0,118010.0,0.0856862]
["bitfinex-derivatives","BTCF0:USTF0",1755205335364,1.1286253,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205336169,1.10986068,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205336377,1.12892181,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205339176,1.12084493,118020.0,118010.0,0.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1755205341771,1.1210573,118020.0,118010.0,0.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1755205343083,0.60410262,118020.0,118010.0,0.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1755205343279,1.1210573,118020.0,118010.0,0.1395962]
["bitfinex-derivatives","BTCF0:USTF0",1755205348793,1.1210573,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205349086,0.203693,118000.0,117990.0,1.3413157]
["bitfinex-derivatives","BTCF0:USTF0",1755205349285,0.73962017,118000.0,117990.0,2.1664557]
["bitfinex-derivatives","BTCF0:USTF0",1755205350696,0.73962017,118000.0,117990.0,2.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1755205350890,0.74162017,118000.0,117990.0,2.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1755205351193,0.22466549,118000.0,117990.0,2.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1755205351395,0.74162017,118000.0,117990.0,2.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1755205351887,0.74162017,118000.0,117990.0,2.1964557]
["bitfinex-derivatives","BTCF0:USTF0",1755205352091,0.74462017,118000.0,117990.0,2.1964557]
["bitfinex-derivatives","BTCF0:USTF0",1755205354101,0.65992717,118000.0,117990.0,2.1964557]
["bitfinex-derivatives","BTCF0:USTF0",1755205354289,0.09537249,118000.0,117990.0,2.1964557]
["bitfinex-derivatives","BTCF0:USTF0",1755205354596,0.04742249,118000.0,117990.0,2.5572557]
["bitfinex-derivatives","BTCF0:USTF0",1755205355092,0.14297249,118000.0,117990.0,2.5572557]
["bitfinex-derivatives","BTCF0:USTF0",1755205355289,0.22766549,118000.0,117990.0,2.5572557]
["bitfinex-derivatives","BTCF0:USTF0",1755205355790,0.74462017,118000.0,117990.0,2.5572557]
["bitfinex-derivatives","BTCF0:USTF0",1755205356300,0.74462017,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205358499,0.02397249,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205358792,0.04742249,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205358997,0.02397249,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205359505,0.04742249,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205363902,0.02845,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205364102,0.04752403,118000.0,117990.0,1.3853357]
["bitfinex-derivatives","BTCF0:USTF0",1755205365400,1.11324633,118040.0,118030.0,0.0846715]
["bitfinex-derivatives","BTCF0:USTF0",1755205365701,1.08052633,118040.0,118030.0,0.8779915]
["bitfinex-derivatives","BTCF0:USTF0",1755205366206,1.11324633,118040.0,118030.0,0.8779915]
["bitfinex-derivatives","BTCF0:USTF0",1755205366399,1.11324633,118040.0,118030.0,0.8903215]
["bitfinex-derivatives","BTCF0:USTF0",1755205366602,1.14452538,118040.0,118030.0,0.8903215]
["bitfinex-derivatives","BTCF0:USTF0",1755205366796,1.14852538,118040.0,118030.0,0.8913215]
["bitfinex-derivatives","BTCF0:USTF0",1755205367107,1.14852538,118040.0,118030.0,0.8990315]
["bitfinex-derivatives","BTCF0:USTF0",1755205367294,1.17197538,118040.0,118030.0,0.8990315]
["bitfinex-derivatives","BTCF0:USTF0",1755205367696,0.81117538,118040.0,118030.0,0.8913215]
["bitfinex-derivatives","BTCF0:USTF0",1755205367903,0.81117488,118040.0,118030.0,0.8913215]
["bitfinex-derivatives","BTCF0:USTF0",1755205368204,0.74817783,118040.0,118030.0,0.8923215]
["bitfinex-derivatives","BTCF0:USTF0",1755205368504,1.10897783,118040.0,118030.0,0.8923215]
["bitfinex-derivatives","BTCF0:USTF0",1755205368803,0.66351353,118040.0,118030.0,0.8923215]
["bitfinex-derivatives","BTCF0:USTF0",1755205369004,0.66351353,118040.0,118030.0,0.9000315]
["bitfinex-derivatives","BTCF0:USTF0",1755205369505,0.14655885,118040.0,118030.0,0.9000315]
["bitfinex-derivatives","BTCF0:USTF0",1755205369801,0.02755885,118040.0,118030.0,1.77778618]
["bitfinex-derivatives","BTCF0:USTF0",1755205370007,0.02755885,118040.0,118030.0,1.2608315]
["bitfinex-derivatives","BTCF0:USTF0",1755205370300,0.05100885,118040.0,118030.0,1.2608315]
["bitfinex-derivatives","BTCF0:USTF0",1755205370801,0.08372885,118040.0,118030.0,1.2608315]
["bitfinex-derivatives","BTCF0:USTF0",1755205371114,1.26513251,118040.0,118030.0,0.8923615]
["bitfinex-derivatives","BTCF0:USTF0",1755205371406,1.62393251,118040.0,118030.0,0.8800315]
["bitfinex-derivatives","BTCF0:USTF0",1755205371597,1.10697783,118040.0,118030.0,0.8800315]
["bitfinex-derivatives","BTCF0:USTF0",1755205372310,1.10297783,118040.0,118030.0,0.8790315]
["bitfinex-derivatives","BTCF0:USTF0",1755205374604,1.11158015,118040.0,118030.0,0.8790315]
["bitfinex-derivatives","BTCF0:USTF0",1755205377209,0.75078015,118040.0,118030.0,0.8790315]
["bitfinex-derivatives","BTCF0:USTF0",1755205377405,1.13045714,118040.0,118030.0,0.8790315]
["bitfinex-derivatives","BTCF0:USTF0",1755205377610,1.13045714,118040.0,118030.0,0.8913615]
["bitfinex-derivatives","BTCF0:USTF0",1755205378110,1.12185482,118040.0,118030.0,0.8913615]
["bitfinex-derivatives","BTCF0:USTF0",1755205378810,1.13019186,118040.0,118030.0,0.8913615]
["bitfinex-derivatives","BTCF0:USTF0",1755205379503,0.61323718,118040.0,118030.0,0.8913615]
["bitfinex-derivatives","BTCF0:USTF0",1755205379701,1.13019186,118040.0,118030.0,0.8913615]
["bitfinex-derivatives","BTCF0:USTF0",1755205380913,2.14714654,118040.0,118030.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755205381205,2.21473051,118040.0,118030.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1755205383508,1.19777583,118040.0,118030.0,0.8995165]
["bitfinex-derivatives","BTCF0:USTF0",1755205384210,0.68082115,118040.0,118030.0,0.8995165]
["bitfinex-derivatives","BTCF0:USTF0",1755205384402,1.14183879,118040.0,118030.0,0.8995165]
["bitfinex-derivatives","BTCF0:USTF0",1755205384611,1.19028879,118040.0,118030.0,0.9072265]
["bitfinex-derivatives","BTCF0:USTF0",1755205384999,1.19028879,118040.0,118030.0,0.8995165]
["bitfinex-derivatives","BTCF0:USTF0",1755205385415,0.3744389,118020.0,118010.0,0.1516808]
["bitfinex-derivatives","BTCF0:USTF0",1755205385713,0.91027057,118020.0,118010.0,0.8857208]
["bitfinex-derivatives","BTCF0:USTF0",1755205386007,1.17359057,118020.0,118010.0,0.9527208]
["bitfinex-derivatives","BTCF0:USTF0",1755205386213,1.17359057,118020.0,118010.0,0.9612308]
["bitfinex-derivatives","BTCF0:USTF0",1755205386413,0.88710057,118020.0,118010.0,0.9604308]
["bitfinex-derivatives","BTCF0:USTF0",1755205386614,0.83865057,118020.0,118010.0,0.9604308]
["bitfinex-derivatives","BTCF0:USTF0",1755205386816,0.81579057,118020.0,118010.0,1.3452308]
["bitfinex-derivatives","BTCF0:USTF0",1755205387014,0.29883589,118020.0,118010.0,1.3452308]
["bitfinex-derivatives","BTCF0:USTF0",1755205387208,0.82565057,118020.0,118010.0,1.3452308]
["bitfinex-derivatives","BTCF0:USTF0",1755205387403,0.79287057,118020.0,118010.0,1.3552308]
["bitfinex-derivatives","BTCF0:USTF0",1755205387610,0.81779057,118020.0,118010.0,1.3552308]
["bitfinex-derivatives","BTCF0:USTF0",1755205387815,0.89210057,118020.0,118010.0,1.3552308]
["bitfinex-derivatives","BTCF0:USTF0",1755205389706,0.37514589,118020.0,118010.0,1.3722725]
["bitfinex-derivatives","BTCF0:USTF0",1755205389911,0.30083589,118020.0,118010.0,1.3722725]
["bitfinex-derivatives","BTCF0:USTF0",1755205390307,0.02387699,118020.0,118010.0,1.3730725]
["bitfinex-derivatives","BTCF0:USTF0",1755205390515,0.005,118020.0,118010.0,1.89002718]
["bitfinex-derivatives","BTCF0:USTF0",1755205390817,0.005,118020.0,118010.0,2.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1755205391216,0.005,118020.0,118010.0,1.5425445]
["bitfinex-derivatives","BTCF0:USTF0",1755205391418,0.005,118020.0,118010.0,2.05949918]
["bitfinex-derivatives","BTCF0:USTF0",1755205391911,0.85716738,118040.0,118030.0,0.1463766]
["bitfinex-derivatives","BTCF0:USTF0",1755205392217,0.91014203,118040.0,118030.0,1.3106966]
["bitfinex-derivatives","BTCF0:USTF0",1755205393419,0.39318735,118040.0,118030.0,1.3106966]
["bitfinex-derivatives","BTCF0:USTF0",1755205393606,0.91014203,118040.0,118030.0,1.3106966]
["bitfinex-derivatives","BTCF0:USTF0",1755205394321,0.91314203,118040.0,118030.0,1.3106966]
["bitfinex-derivatives","BTCF0:USTF0",1755205395518,0.87422203,118040.0,118030.0,1.3036566]
["bitfinex-derivatives","BTCF0:USTF0",1755205395715,0.91314203,118040.0,118030.0,1.3036566]
["bitfinex-derivatives","BTCF0:USTF0",1755205396923,0.39618735,118040.0,118030.0,1.3036566]
["bitfinex-derivatives","BTCF0:USTF0",1755205397123,0.91314203,118040.0,118030.0,1.3036566]
["bitfinex-derivatives","BTCF0:USTF0",1755205399825,0.91314203,118040.0,118030.0,1.31481673]
["bitfinex-derivatives","BTCF0:USTF0",1755205400022,0.12937675,118040.0,118030.0,1.31210673]
["bitfinex-derivatives","BTCF0:USTF0",1755205400225,0.12937675,118040.0,118030.0,1.31481673]
["bitfinex-derivatives","BTCF0:USTF0",1755205401517,0.72064143,118040.0,118030.0,1.31481673]
["bitfinex-derivatives","BTCF0:USTF0",1755205402518,0.74381143,118040.0,118030.0,1.31481673]
["bitfinex-derivatives","BTCF0:USTF0",1755205403527,0.22685675,118040.0,118030.0,1.31481673]
["bitfinex-derivatives","BTCF0:USTF0",1755205404026,0.74381143,118040.0,118030.0,1.31481673]
["bitfinex-derivatives","BTCF0:USTF0",1755205406129,0.02179465,118040.0,118030.0,1.67290673]
["bitfinex-derivatives","BTCF0:USTF0",1755205406324,0.04573465,118040.0,118030.0,2.19257141]
["bitfinex-derivatives","BTCF0:USTF0",1755205406526,0.02179465,118040.0,118030.0,2.19257141]
["bitfinex-derivatives","BTCF0:USTF0",1755205406827,0.131115,118060.0,118050.0,0.3699359]
["bitfinex-derivatives","BTCF0:USTF0",1755205407029,0.64806968,118060.0,118050.0,1.5339359]
["bitfinex-derivatives","BTCF0:USTF0",1755205407229,0.131115,118060.0,118050.0,1.5339359]
["bitfinex-derivatives","BTCF0:USTF0",1755205407426,0.64806968,118060.0,118050.0,1.5339359]
["bitfinex-derivatives","BTCF0:USTF0",1755205408027,0.65106968,118060.0,118050.0,1.5339359]
["bitfinex-derivatives","BTCF0:USTF0",1755205408330,0.65106968,118060.0,118050.0,1.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1755205408632,0.72276968,118060.0,118050.0,1.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1755205408830,0.205815,118060.0,118050.0,1.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1755205409226,0.72276968,118060.0,118050.0,1.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1755205409422,0.205815,118060.0,118050.0,1.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1755205409627,0.72276968,118060.0,118050.0,1.5359359]
["bitfinex-derivatives","BTCF0:USTF0",1755205410331,0.72356968,118060.0,118050.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755205410634,1.08436968,118060.0,118050.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755205410829,1.15228077,118060.0,118050.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755205411230,1.15228077,118060.0,118050.0,0.8898121]
["bitfinex-derivatives","BTCF0:USTF0",1755205411626,1.15228077,118060.0,118050.0,0.9218321]
["bitfinex-derivatives","BTCF0:USTF0",1755205411931,1.15228077,118060.0,118050.0,0.86024]
["bitfinex-derivatives","BTCF0:USTF0",1755205412333,0.63532609,118060.0,118050.0,0.9448921]
["bitfinex-derivatives","BTCF0:USTF0",1755205412534,1.15228077,118060.0,118050.0,0.9448921]
["bitfinex-derivatives","BTCF0:USTF0",1755205413238,0.79148077,118060.0,118050.0,0.9573021]
["bitfinex-derivatives","BTCF0:USTF0",1755205413743,0.79068077,118060.0,118050.0,1.0058021]
["bitfinex-derivatives","BTCF0:USTF0",1755205414442,0.79068077,118060.0,118050.0,1.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1755205418042,0.60459968,118060.0,118050.0,1.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1755205418343,0.67500968,118060.0,118050.0,1.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1755205418538,0.72276968,118060.0,118050.0,1.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1755205418737,0.74155908,118060.0,118050.0,1.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1755205422548,0.74155908,118060.0,118050.0,1.3314321]
["bitfinex-derivatives","BTCF0:USTF0",1755205422744,0.74155908,118060.0,118050.0,1.3181021]
["bitfinex-derivatives","BTCF0:USTF0",1755205423052,0.74155908,118060.0,118050.0,0.9830421]
["bitfinex-derivatives","BTCF0:USTF0",1755205423245,0.74155908,118060.0,118050.0,0.9830415]
["bitfinex-derivatives","BTCF0:USTF0",1755205423449,0.74155908,118060.0,118050.0,1.0058015]
["bitfinex-derivatives","BTCF0:USTF0",1755205424054,0.74155908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205424358,0.70766908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205424650,0.69379908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205424850,0.74155908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205425048,0.63273908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205425253,0.68592908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205425444,0.74155908,118060.0,118050.0,1.3666015]
["bitfinex-derivatives","BTCF0:USTF0",1755205427657,0.74155908,118060.0,118050.0,1.3666014]
["bitfinex-derivatives","BTCF0:USTF0",1755205435653,0.74155908,118060.0,118050.0,1.21476]
["bitfinex-derivatives","BTCF0:USTF0",1755205435858,1.10235908,118060.0,118050.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1755205436058,1.10235908,118060.0,118050.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1755205436659,1.10235908,118060.0,118050.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1755205436861,1.10235908,118060.0,118050.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1755205439166,1.10235908,118060.0,118050.0,0.9656816]
["bitfinex-derivatives","BTCF0:USTF0",1755205439367,1.10235908,118060.0,118050.0,0.9780916]
["bitfinex-derivatives","BTCF0:USTF0",1755205440768,1.10235908,118060.0,118050.0,1.0013716]
["bitfinex-derivatives","BTCF0:USTF0",1755205441264,1.10235908,118060.0,118050.0,0.9780916]
["bitfinex-derivatives","BTCF0:USTF0",1755205442562,0.74155908,118060.0,118050.0,0.9780916]
["bitfinex-derivatives","BTCF0:USTF0",1755205443072,0.74155908,118060.0,118050.0,1.0013716]
["bitfinex-derivatives","BTCF0:USTF0",1755205444371,0.74155908,118060.0,118050.0,0.9780916]
["bitfinex-derivatives","BTCF0:USTF0",1755205444566,0.74155908,118060.0,118050.0,1.0013716]
["bitfinex-derivatives","BTCF0:USTF0",1755205450169,0.74155908,118060.0,118050.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1755205450775,0.74155908,118060.0,118050.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1755205451167,0.74155908,118060.0,118050.0,0.9780919]
["bitfinex-derivatives","BTCF0:USTF0",1755205453171,0.0217894,118060.0,118050.0,1.50671658]
["bitfinex-derivatives","BTCF0:USTF0",1755205453370,0.84084998,118080.0,118070.0,0.2018776]
["bitfinex-derivatives","BTCF0:USTF0",1755205453568,0.51695468,118080.0,118070.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1755205453768,0.60158508,118080.0,118070.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1755205454073,0.62472508,118080.0,118070.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1755205454272,0.63447508,118080.0,118070.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1755205454473,0.66375508,118080.0,118070.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1755205454876,0.69729508,118080.0,118070.0,1.526628]
["bitfinex-derivatives","BTCF0:USTF0",1755205455177,0.69829508,118080.0,118070.0,1.528628]
["bitfinex-derivatives","BTCF0:USTF0",1755205457383,0.65065508,118080.0,118070.0,1.528628]
["bitfinex-derivatives","BTCF0:USTF0",1755205458778,0.1337004,118080.0,118070.0,1.528628]
["bitfinex-derivatives","BTCF0:USTF0",1755205460665,0.1087704,118080.0,118070.0,1.528628]
["bitfinex-derivatives","BTCF0:USTF0",1755205461070,0.1087704,118080.0,118070.0,1.54573866]
["bitfinex-derivatives","BTCF0:USTF0",1755205461467,0.1087704,118080.0,118070.0,1.55434168]
["bitfinex-derivatives","BTCF0:USTF0",1755205462181,0.62572508,118080.0,118070.0,1.55434168]
["bitfinex-derivatives","BTCF0:USTF0",1755205464285,0.63547508,118080.0,118070.0,1.54573866]
["bitfinex-derivatives","BTCF0:USTF0",1755205464582,0.71944508,118080.0,118070.0,1.54573866]
["bitfinex-derivatives","BTCF0:USTF0",1755205465281,0.738191,118080.0,118070.0,1.54573866]
["bitfinex-derivatives","BTCF0:USTF0",1755205465476,0.738191,118080.0,118070.0,1.46110106]
["bitfinex-derivatives","BTCF0:USTF0",1755205465781,0.738191,118080.0,118070.0,1.37646346]
["bitfinex-derivatives","BTCF0:USTF0",1755205466078,0.738191,118080.0,118070.0,1.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1755205466269,0.738191,118080.0,118070.0,1.35318856]
["bitfinex-derivatives","BTCF0:USTF0",1755205466472,0.738191,118080.0,118070.0,1.37736856]
["bitfinex-derivatives","BTCF0:USTF0",1755205467078,0.738191,118080.0,118070.0,0.94540856]
["bitfinex-derivatives","BTCF0:USTF0",1755205467279,0.738191,118080.0,118070.0,0.99021856]
["bitfinex-derivatives","BTCF0:USTF0",1755205467479,0.738191,118080.0,118070.0,1.01439856]
["bitfinex-derivatives","BTCF0:USTF0",1755205472881,0.10437632,118080.0,118070.0,1.37519856]
["bitfinex-derivatives","BTCF0:USTF0",1755205473079,0.646241,118080.0,118070.0,1.37519856]
["bitfinex-derivatives","BTCF0:USTF0",1755205473470,0.12928632,118080.0,118070.0,1.37519856]
["bitfinex-derivatives","BTCF0:USTF0",1755205473682,0.621331,118080.0,118070.0,1.37519856]
["bitfinex-derivatives","BTCF0:USTF0",1755205473880,0.671271,118080.0,118070.0,1.37519856]
["bitfinex-derivatives","BTCF0:USTF0",1755205474081,0.740061,118080.0,118070.0,1.37519856]
["bitfinex-derivatives","BTCF0:USTF0",1755205474682,0.740061,118080.0,118070.0,0.58067856]
["bitfinex-derivatives","BTCF0:USTF0",1755205474883,0.740061,118080.0,118070.0,1.37511856]
["bitfinex-derivatives","BTCF0:USTF0",1755205475685,0.740061,118080.0,118070.0,1.01431856]
["bitfinex-derivatives","BTCF0:USTF0",1755205477585,0.22310632,118080.0,118070.0,1.01431856]
["bitfinex-derivatives","BTCF0:USTF0",1755205477786,0.740061,118080.0,118070.0,1.01431856]
["bitfinex-derivatives","BTCF0:USTF0",1755205479383,0.740061,118080.0,118070.0,0.99013856]
["bitfinex-derivatives","BTCF0:USTF0",1755205479581,0.740061,118080.0,118070.0,1.01431856]
["bitfinex-derivatives","BTCF0:USTF0",1755205482687,1.61861568,118080.0,118070.0,0.01911066]
["bitfinex-derivatives","BTCF0:USTF0",1755205482878,0.2033822,118050.0,118040.0,0.8168558]
["bitfinex-derivatives","BTCF0:USTF0",1755205483082,0.73909518,118050.0,118040.0,1.6112158]
["bitfinex-derivatives","BTCF0:USTF0",1755205483688,0.73909518,118050.0,118040.0,1.0811022]
["bitfinex-derivatives","BTCF0:USTF0",1755205484091,0.74734883,118050.0,118040.0,1.0811022]
["bitfinex-derivatives","BTCF0:USTF0",1755205484284,0.74109518,118050.0,118040.0,1.1101022]
["bitfinex-derivatives","BTCF0:USTF0",1755205485581,0.74309518,118050.0,118040.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1755205485987,0.74309518,118050.0,118040.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1755205486181,1.10389518,118050.0,118040.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755205486379,1.60389518,118050.0,118040.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1755205487192,1.60389518,118050.0,118040.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1755205488293,1.61239085,118050.0,118040.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1755205488880,1.61239085,118050.0,118040.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1755205489693,2.12934553,118050.0,118040.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1755205489892,1.61239085,118050.0,118040.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1755205491901,1.61039085,118050.0,118040.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1755205492698,1.60839085,118050.0,118040.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1755205494888,0.1635194,118040.0,118030.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755205495093,0.1311866,118030.0,118020.0,1.8334965]
["bitfinex-derivatives","BTCF0:USTF0",1755205495295,0.72144128,118030.0,118020.0,2.6528765]
["bitfinex-derivatives","BTCF0:USTF0",1755205495495,0.74013783,118030.0,118020.0,2.6528765]
["bitfinex-derivatives","BTCF0:USTF0",1755205496701,0.72144128,118030.0,118020.0,2.6528765]
["bitfinex-derivatives","BTCF0:USTF0",1755205496899,0.78758843,118030.0,118020.0,2.6528765]
["bitfinex-derivatives","BTCF0:USTF0",1755205497298,0.74013447,118030.0,118020.0,2.6528765]
["bitfinex-derivatives","BTCF0:USTF0",1755205498311,0.74326795,118030.0,118020.0,2.6768765]
["bitfinex-derivatives","BTCF0:USTF0",1755205499306,0.74326683,118030.0,118020.0,2.6768765]
["bitfinex-derivatives","BTCF0:USTF0",1755205500301,0.003,118030.0,118020.0,2.6776765]
["bitfinex-derivatives","BTCF0:USTF0",1755205500498,0.005,118030.0,118020.0,2.6928765]
["bitfinex-derivatives","BTCF0:USTF0",1755205500705,0.084661,118040.0,118030.0,0.3699359]
["bitfinex-derivatives","BTCF0:USTF0",1755205500901,0.64518006,118040.0,118030.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1755205501106,1.25721474,118040.0,118030.0,0.973328]
["bitfinex-derivatives","BTCF0:USTF0",1755205501299,1.61801474,118040.0,118030.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1755205501510,0.131188,118030.0,118020.0,1.2962351]
["bitfinex-derivatives","BTCF0:USTF0",1755205501806,1.10106706,118030.0,118020.0,0.9766052]
["bitfinex-derivatives","BTCF0:USTF0",1755205502005,1.10106706,118030.0,118020.0,0.9892952]
["bitfinex-derivatives","BTCF0:USTF0",1755205502198,1.10106706,118030.0,118020.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1755205503207,1.10106706,118030.0,118020.0,0.88862]
["bitfinex-derivatives","BTCF0:USTF0",1755205503717,0.1659224,118010.0,118000.0,0.2636758]
["bitfinex-derivatives","BTCF0:USTF0",1755205503901,0.72145708,118010.0,118000.0,1.0796858]
["bitfinex-derivatives","BTCF0:USTF0",1755205504909,0.67289708,118010.0,118000.0,1.0796858]
["bitfinex-derivatives","BTCF0:USTF0",1755205505207,0.72145708,118010.0,118000.0,1.0796858]
["bitfinex-derivatives","BTCF0:USTF0",1755205505403,0.3462824,118010.0,118000.0,1.1096858]
["bitfinex-derivatives","BTCF0:USTF0",1755205505603,0.74341708,118010.0,118000.0,1.4704858]
["bitfinex-derivatives","BTCF0:USTF0",1755205505811,0.03883,118010.0,118000.0,1.98824048]
["bitfinex-derivatives","BTCF0:USTF0",1755205506004,0.03883,118010.0,118000.0,2.35772848]
["bitfinex-derivatives","BTCF0:USTF0",1755205506306,0.03883,118010.0,118000.0,1.8407738]
["bitfinex-derivatives","BTCF0:USTF0",1755205506708,0.03883,118010.0,118000.0,2.35772848]
["bitfinex-derivatives","BTCF0:USTF0",1755205507210,0.04083,118010.0,118000.0,2.37572848]
["bitfinex-derivatives","BTCF0:USTF0",1755205508409,0.01870389,118040.0,118030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1755205508712,0.06227632,118040.0,118030.0,0.879028]
["bitfinex-derivatives","BTCF0:USTF0",1755205509406,0.01870389,118040.0,118030.0,1.239828]
["bitfinex-derivatives","BTCF0:USTF0",1755205509807,0.02070389,118040.0,118030.0,1.259828]
["bitfinex-derivatives","BTCF0:USTF0",1755205510107,0.02070389,118040.0,118030.0,1.77758268]
["bitfinex-derivatives","BTCF0:USTF0",1755205510507,0.02170389,118040.0,118030.0,1.79058268]
["bitfinex-derivatives","BTCF0:USTF0",1755205511506,0.16148389,118040.0,118030.0,1.79058268]
["bitfinex-derivatives","BTCF0:USTF0",1755205512311,0.16148389,118040.0,118030.0,1.96002267]
["bitfinex-derivatives","BTCF0:USTF0",1755205512514,0.16148389,118040.0,118030.0,2.16002267]
["bitfinex-derivatives","BTCF0:USTF0",1755205513323,0.14278,118040.0,118030.0,2.16002267]
["bitfinex-derivatives","BTCF0:USTF0",1755205513515,0.02474,118070.0,118060.0,0.0846465]
["bitfinex-derivatives","BTCF0:USTF0",1755205513711,0.53580631,118070.0,118060.0,1.45056166]
["bitfinex-derivatives","BTCF0:USTF0",1755205514510,0.66900561,118070.0,118060.0,1.45056166]
["bitfinex-derivatives","BTCF0:USTF0",1755205514716,0.71552561,118070.0,118060.0,1.45056166]
["bitfinex-derivatives","BTCF0:USTF0",1755205515313,0.71552561,118070.0,118060.0,1.45156166]
["bitfinex-derivatives","BTCF0:USTF0",1755205515517,0.71551508,118070.0,118060.0,1.45156166]
["bitfinex-derivatives","BTCF0:USTF0",1755205515712,0.74025508,118070.0,118060.0,1.36691516]
["bitfinex-derivatives","BTCF0:USTF0",1755205516114,0.74025508,118070.0,118060.0,1.0043784]
["bitfinex-derivatives","BTCF0:USTF0",1755205516610,0.74525508,118070.0,118060.0,1.0043784]
["bitfinex-derivatives","BTCF0:USTF0",1755205516815,0.88503508,118070.0,118060.0,1.0043784]
["bitfinex-derivatives","BTCF0:USTF0",1755205519419,0.88503508,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205520420,0.86619398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205520611,0.88501514,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205521122,0.86619398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205521322,0.88501238,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205524124,0.86619398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205525014,0.88500662,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205525217,0.86619398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205525925,0.85235398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205526128,0.86631398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205526326,0.8851251,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205526931,0.86631398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205527628,0.3493593,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205527825,0.86631398,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205531832,0.88494671,118070.0,118060.0,1.3651784]
["bitfinex-derivatives","BTCF0:USTF0",1755205532520,0.88494671,118070.0,118060.0,0.5310884]
["bitfinex-derivatives","BTCF0:USTF0",1755205532725,1.24574671,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755205533033,1.24654671,118070.0,118060.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1755205533534,1.24574671,118070.0,118060.0,0.8793665]
["bitfinex-derivatives","BTCF0:USTF0",1755205533925,0.88494671,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205534134,1.24574671,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205534738,0.88494671,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205534930,0.88494671,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205536636,0.36799203,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205536836,0.88494671,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205539642,0.88494671,118070.0,118060.0,1.2799465]
["bitfinex-derivatives","BTCF0:USTF0",1755205540242,0.36799203,118070.0,118060.0,1.2799465]
["bitfinex-derivatives","BTCF0:USTF0",1755205540445,0.88494671,118070.0,118060.0,1.2799465]
["bitfinex-derivatives","BTCF0:USTF0",1755205540650,0.88494671,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205541743,0.88494671,118070.0,118060.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1755205541946,1.24574671,118070.0,118060.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1755205542847,1.24574671,118070.0,118060.0,0.8793665]
["bitfinex-derivatives","BTCF0:USTF0",1755205544038,0.88494671,118070.0,118060.0,0.8793665]
["bitfinex-derivatives","BTCF0:USTF0",1755205544242,1.24574671,118070.0,118060.0,0.8793665]
["bitfinex-derivatives","BTCF0:USTF0",1755205544438,1.24574671,118070.0,118060.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1755205544947,1.24574671,118070.0,118060.0,0.8793665]
["bitfinex-derivatives","BTCF0:USTF0",1755205545355,1.24574671,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205545746,1.31355725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205546151,0.95275725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205546350,1.31355725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205546750,0.95275725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205547253,1.31355725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205547857,0.95275725,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205548046,1.31355725,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205548553,0.95275725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205548754,0.95275725,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205548953,1.31355725,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205549350,0.95275725,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205550456,1.31355725,118070.0,118060.0,0.9191465]
["bitfinex-derivatives","BTCF0:USTF0",1755205551355,0.95275725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205551751,1.31355725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205552257,0.95275725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205552756,1.31355725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205553355,0.95275725,118070.0,118060.0,0.8952065]
["bitfinex-derivatives","BTCF0:USTF0",1755205554653,0.95275725,118070.0,118060.0,0.9181665]
["bitfinex-derivatives","BTCF0:USTF0",1755205557460,0.95275725,118070.0,118060.0,1.2789665]
["bitfinex-derivatives","BTCF0:USTF0",1755205560460,0.88494671,118070.0,118060.0,1.2789665]
["bitfinex-derivatives","BTCF0:USTF0",1755205560669,0.88494671,118070.0,118060.0,0.9181665]
["bitfinex-derivatives","BTCF0:USTF0",1755205561657,0.88334671,118070.0,118060.0,0.9181665]
["bitfinex-derivatives","BTCF0:USTF0",1755205562565,0.88334671,118070.0,118060.0,1.2789665]
["bitfinex-derivatives","BTCF0:USTF0",1755205564267,0.23467273,118070.0,118060.0,1.27323297]
["bitfinex-derivatives","BTCF0:USTF0",1755205564454,0.16341273,118070.0,118060.0,1.29619297]
["bitfinex-derivatives","BTCF0:USTF0",1755205564770,0.76500661,118070.0,118060.0,1.29619297]
["bitfinex-derivatives","BTCF0:USTF0",1755205564960,0.88409661,118070.0,118060.0,1.29619297]
["bitfinex-derivatives","BTCF0:USTF0",1755205566658,0.88409661,118070.0,118060.0,0.50247297]
["bitfinex-derivatives","BTCF0:USTF0",1755205566858,0.88409661,118070.0,118060.0,1.27251297]
["bitfinex-derivatives","BTCF0:USTF0",1755205567055,0.88409661,118070.0,118060.0,1.29547297]
["bitfinex-derivatives","BTCF0:USTF0",1755205567367,0.88409661,118070.0,118060.0,1.27251297]
["bitfinex-derivatives","BTCF0:USTF0",1755205567669,0.88409661,118070.0,118060.0,0.91171297]
["bitfinex-derivatives","BTCF0:USTF0",1755205567967,0.88409661,118070.0,118060.0,0.93467297]
["bitfinex-derivatives","BTCF0:USTF0",1755205568768,0.36714193,118070.0,118060.0,0.93467297]
["bitfinex-derivatives","BTCF0:USTF0",1755205568969,0.88409661,118070.0,118060.0,0.93467297]
["bitfinex-derivatives","BTCF0:USTF0",1755205570771,0.36714193,118070.0,118060.0,0.93467297]
["bitfinex-derivatives","BTCF0:USTF0",1755205570959,0.88409661,118070.0,118060.0,0.93467297]
["bitfinex-derivatives","BTCF0:USTF0",1755205571475,0.88409661,118070.0,118060.0,1.29547297]
["bitfinex-derivatives","BTCF0:USTF0",1755205571662,0.88409661,118070.0,118060.0,0.93467297]
["bitfinex-derivatives","BTCF0:USTF0",1755205571862,0.88409661,118070.0,118060.0,1.29547297]
["bitfinex-derivatives","BTCF0:USTF0",1755205572473,0.36714193,118070.0,118060.0,1.29547297]
["bitfinex-derivatives","BTCF0:USTF0",1755205572677,0.88409661,118070.0,118060.0,1.29547297]
["bitfinex-derivatives","BTCF0:USTF0",1755205578881,0.88409661,118070.0,118060.0,0.11871287]
["bitfinex-derivatives","BTCF0:USTF0",1755205579086,0.88409661,118070.0,118060.0,0.91147287]
["bitfinex-derivatives","BTCF0:USTF0",1755205579478,1.24489661,118070.0,118060.0,0.01822647]
["bitfinex-derivatives","BTCF0:USTF0",1755205579681,1.24489661,118070.0,118060.0,0.89559287]
["bitfinex-derivatives","BTCF0:USTF0",1755205579878,1.24489661,118070.0,118060.0,0.81094647]
["bitfinex-derivatives","BTCF0:USTF0",1755205580480,1.24489661,118070.0,118060.0,0.01822647]
["bitfinex-derivatives","BTCF0:USTF0",1755205580682,1.24489661,118070.0,118060.0,0.81094647]
["bitfinex-derivatives","BTCF0:USTF0",1755205581676,1.24489661,118070.0,118060.0,0.89559287]
["bitfinex-derivatives","BTCF0:USTF0",1755205582284,1.24489661,118070.0,118060.0,0.91113287]
["bitfinex-derivatives","BTCF0:USTF0",1755205583983,1.24489661,118070.0,118060.0,0.82648647]
["bitfinex-derivatives","BTCF0:USTF0",1755205584386,1.20464661,118070.0,118060.0,0.81094647]
["bitfinex-derivatives","BTCF0:USTF0",1755205584684,1.20464661,118070.0,118060.0,0.89559287]
["bitfinex-derivatives","BTCF0:USTF0",1755205585386,1.20464661,118070.0,118060.0,0.01822647]
["bitfinex-derivatives","BTCF0:USTF0",1755205585579,1.70464661,118070.0,118060.0,0.81086647]
["bitfinex-derivatives","BTCF0:USTF0",1755205587387,1.70464661,118070.0,118060.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755205587786,1.20464661,118070.0,118060.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755205587989,0.68769193,118070.0,118060.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755205588289,1.20464661,118070.0,118060.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1755205589194,0.84384661,118070.0,118060.0,0.8782864]
["bitfinex-derivatives","BTCF0:USTF0",1755205589582,0.88328661,118070.0,118060.0,0.9178564]
["bitfinex-derivatives","BTCF0:USTF0",1755205591983,0.88328661,118070.0,118060.0,0.9186564]
["bitfinex-derivatives","BTCF0:USTF0",1755205592188,0.24805193,118070.0,118060.0,1.2794564]
["bitfinex-derivatives","BTCF0:USTF0",1755205592487,0.16341273,118070.0,118060.0,1.79641108]
["bitfinex-derivatives","BTCF0:USTF0",1755205592680,0.16341273,118070.0,118060.0,1.2794564]
["bitfinex-derivatives","BTCF0:USTF0",1755205593483,0.24805203,118070.0,118060.0,1.2794564]
["bitfinex-derivatives","BTCF0:USTF0",1755205594092,0.16341273,118070.0,118060.0,1.2794564]
["bitfinex-derivatives","BTCF0:USTF0",1755205595190,0.18726273,118070.0,118060.0,1.2794564]
["bitfinex-derivatives","BTCF0:USTF0",1755205596093,0.27190193,118070.0,118060.0,1.2794564]
["bitfinex-derivatives","BTCF0:USTF0",1755205596393,0.27190193,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205596989,0.24805193,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205600498,0.27190193,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205601001,0.88405661,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205602289,0.36710193,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205602702,0.27190193,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205606601,0.2532692,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205608104,0.36758738,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205608905,0.38642785,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205609294,0.36758738,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205609490,0.38642777,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205609696,0.36758738,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205611003,0.24853738,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205611205,0.2532692,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205611702,0.2971892,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205612501,0.31578761,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205612700,0.33763761,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205612903,0.35147761,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205615810,0.36706761,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205616413,0.28242841,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205616609,0.36706771,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205617311,0.38591502,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205617810,0.36731661,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205620314,0.28267731,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205620716,0.36731661,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205621014,0.28267731,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205622215,0.36731661,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205622716,0.28267731,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205622910,0.36731661,118070.0,118060.0,1.2786564]
["bitfinex-derivatives","BTCF0:USTF0",1755205623115,0.28267731,118070.0,118060.0,1.29615085]
["bitfinex-derivatives","BTCF0:USTF0",1755205623617,0.36731661,118070.0,118060.0,1.29615085]
["bitfinex-derivatives","BTCF0:USTF0",1755205624515,0.88427129,118070.0,118060.0,1.29615085]
["bitfinex-derivatives","BTCF0:USTF0",1755205625217,0.88427129,118070.0,118060.0,0.50351085]
["bitfinex-derivatives","BTCF0:USTF0",1755205625516,0.88427129,118070.0,118060.0,0.91029085]
["bitfinex-derivatives","BTCF0:USTF0",1755205625716,0.88427129,118070.0,118060.0,0.11845085]
["bitfinex-derivatives","BTCF0:USTF0",1755205626016,0.88427129,118070.0,118060.0,0.91029085]
["bitfinex-derivatives","BTCF0:USTF0",1755205626617,0.94844134,118070.0,118060.0,0.91029085]
["bitfinex-derivatives","BTCF0:USTF0",1755205628119,0.94844134,118070.0,118060.0,0.93503085]
["bitfinex-derivatives","BTCF0:USTF0",1755205628615,0.88389336,118070.0,118060.0,0.93503085]
["bitfinex-derivatives","BTCF0:USTF0",1755205629517,0.88389336,118070.0,118060.0,0.9343882]
["bitfinex-derivatives","BTCF0:USTF0",1755205630605,0.88469336,118070.0,118060.0,0.0178518]
["bitfinex-derivatives","BTCF0:USTF0",1755205630811,1.24549336,118070.0,118060.0,0.8096118]
["bitfinex-derivatives","BTCF0:USTF0",1755205631512,1.24469336,118070.0,118060.0,0.8096118]
["bitfinex-derivatives","BTCF0:USTF0",1755205632722,1.24469336,118070.0,118060.0,0.8942582]
["bitfinex-derivatives","BTCF0:USTF0",1755205633024,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205636020,0.88389336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205636317,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205636519,0.88389336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205636814,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205637022,1.24469336,118070.0,118060.0,0.80982341]
["bitfinex-derivatives","BTCF0:USTF0",1755205637212,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205637410,1.24469336,118070.0,118060.0,0.80982341]
["bitfinex-derivatives","BTCF0:USTF0",1755205637813,0.88389336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205638018,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205638321,1.24469336,118070.0,118060.0,0.80982341]
["bitfinex-derivatives","BTCF0:USTF0",1755205639019,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205639518,1.24469336,118070.0,118060.0,0.80982341]
["bitfinex-derivatives","BTCF0:USTF0",1755205639709,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205640822,1.24469336,118070.0,118060.0,0.80982341]
["bitfinex-derivatives","BTCF0:USTF0",1755205641025,1.24469336,118070.0,118060.0,0.89446981]
["bitfinex-derivatives","BTCF0:USTF0",1755205641210,1.24469336,118070.0,118060.0,0.01806341]
["bitfinex-derivatives","BTCF0:USTF0",1755205641410,0.36731661,118070.0,118060.0,0.89438981]
["bitfinex-derivatives","BTCF0:USTF0",1755205641615,1.24469336,118070.0,118060.0,0.89438981]
["bitfinex-derivatives","BTCF0:USTF0",1755205642314,1.24469336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205642514,0.88389336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205642922,1.24469336,118070.0,118060.0,0.82591341]
["bitfinex-derivatives","BTCF0:USTF0",1755205643517,1.24469336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205643719,0.88389336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205644021,1.24469336,118070.0,118060.0,0.82591341]
["bitfinex-derivatives","BTCF0:USTF0",1755205644216,1.24469336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205644424,0.88389336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205645025,1.24469336,118070.0,118060.0,0.82591341]
["bitfinex-derivatives","BTCF0:USTF0",1755205645525,1.24469336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205646418,0.36731661,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205646613,0.88389336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205646916,1.24469336,118070.0,118060.0,0.91055981]
["bitfinex-derivatives","BTCF0:USTF0",1755205647325,1.24469336,118070.0,118060.0,0.82591341]
["bitfinex-derivatives","BTCF0:USTF0",1755205647725,0.88389336,118070.0,118060.0,0.82591341]
["bitfinex-derivatives","BTCF0:USTF0",1755205647926,1.24469336,118070.0,118060.0,0.82591341]
["bitfinex-derivatives","BTCF0:USTF0",1755205648121,0.72811661,118070.0,118060.0,0.91055991]
["bitfinex-derivatives","BTCF0:USTF0",1755205648326,0.36731661,118070.0,118060.0,0.91055991]
["bitfinex-derivatives","BTCF0:USTF0",1755205648527,0.88389336,118070.0,118060.0,0.91055991]
["bitfinex-derivatives","BTCF0:USTF0",1755205650229,0.87005336,118070.0,118060.0,0.91055991]
["bitfinex-derivatives","BTCF0:USTF0",1755205650425,0.24826671,118070.0,118060.0,1.29574991]
["bitfinex-derivatives","BTCF0:USTF0",1755205650628,0.16362731,118070.0,118060.0,1.87752278]
["bitfinex-derivatives","BTCF0:USTF0",1755205651130,0.16362731,118070.0,118060.0,1.87672278]
["bitfinex-derivatives","BTCF0:USTF0",1755205651131,0.82923958,118070.0,118060.0,1.87672278]
["bitfinex-derivatives","BTCF0:USTF0",1755205651322,0.85267958,118070.0,118060.0,1.87672278]
["bitfinex-derivatives","BTCF0:USTF0",1755205651719,0.27170671,118070.0,118060.0,1.87672278]
["bitfinex-derivatives","BTCF0:USTF0",1755205651926,0.85267958,118070.0,118060.0,1.87672278]
["bitfinex-derivatives","BTCF0:USTF0",1755205652626,0.27170671,118070.0,118060.0,1.29574991]
["bitfinex-derivatives","BTCF0:USTF0",1755205654031,0.16362731,118070.0,118060.0,1.29574991]
["bitfinex-derivatives","BTCF0:USTF0",1755205655324,0.14478,118070.0,118060.0,1.81305504]
["bitfinex-derivatives","BTCF0:USTF0",1755205658727,1.08885705,118100.0,118090.0,0.0846251]
["bitfinex-derivatives","BTCF0:USTF0",1755205658926,0.92493426,118100.0,118090.0,1.2369051]
["bitfinex-derivatives","BTCF0:USTF0",1755205659328,0.84031086,118100.0,118090.0,1.2369051]
["bitfinex-derivatives","BTCF0:USTF0",1755205660629,0.84331086,118100.0,118090.0,1.24554479]
["bitfinex-derivatives","BTCF0:USTF0",1755205660832,0.84331086,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205661134,0.84031086,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205661335,0.84631086,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205661531,0.11430313,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205661731,0.17734103,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205661933,0.38496103,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205663141,0.90146616,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205663337,0.88274235,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205663634,0.90144764,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205664424,0.88257832,118100.0,118090.0,1.24547737]
["bitfinex-derivatives","BTCF0:USTF0",1755205665833,0.88257832,118100.0,118090.0,1.23683768]
["bitfinex-derivatives","BTCF0:USTF0",1755205668133,0.88257832,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755205668335,0.88257832,118100.0,118090.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1755205669133,0.101215,118090.0,118080.0,0.5300634]
["bitfinex-derivatives","BTCF0:USTF0",1755205669436,0.71810013,118090.0,118080.0,1.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1755205670337,0.85788013,118090.0,118080.0,1.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1755205671639,0.86088013,118090.0,118080.0,1.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1755205672133,0.86188013,118090.0,118080.0,1.2367517]
["bitfinex-derivatives","BTCF0:USTF0",1755205672938,0.86188013,118090.0,118080.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755205673432,0.1319022,118080.0,118070.0,0.55575848]
["bitfinex-derivatives","BTCF0:USTF0",1755205673740,0.71810733,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205674940,0.72110733,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205675343,0.86088733,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205678336,0.87961063,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205678740,0.3631055,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205679242,0.3443822,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205679443,0.36307144,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205684047,0.87957657,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205684250,0.36307144,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205686346,0.27843924,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205686846,0.26419924,118080.0,118070.0,1.34703848]
["bitfinex-derivatives","BTCF0:USTF0",1755205687042,0.26419924,118080.0,118070.0,1.34698012]
["bitfinex-derivatives","BTCF0:USTF0",1755205687243,0.23217924,118080.0,118070.0,1.34698012]
["bitfinex-derivatives","BTCF0:USTF0",1755205687631,0.21059924,118080.0,118070.0,1.34698012]
["bitfinex-derivatives","BTCF0:USTF0",1755205687837,0.18490924,118080.0,118070.0,1.34698012]
["bitfinex-derivatives","BTCF0:USTF0",1755205690549,0.25666924,118080.0,118070.0,1.34698012]
["bitfinex-derivatives","BTCF0:USTF0",1755205690750,0.27811924,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205692255,0.87925647,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205692648,0.36275134,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205692949,0.87925647,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205698646,0.85908285,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205698953,0.85908285,118080.0,118070.0,1.92746834]
["bitfinex-derivatives","BTCF0:USTF0",1755205699257,0.84555285,118080.0,118070.0,1.92746834]
["bitfinex-derivatives","BTCF0:USTF0",1755205699858,0.74243285,118080.0,118070.0,1.92746834]
["bitfinex-derivatives","BTCF0:USTF0",1755205700055,0.74779361,118080.0,118070.0,1.98838072]
["bitfinex-derivatives","BTCF0:USTF0",1755205700664,0.16683,118080.0,118070.0,1.40741711]
["bitfinex-derivatives","BTCF0:USTF0",1755205701749,0.19879,118080.0,118070.0,1.40741711]
["bitfinex-derivatives","BTCF0:USTF0",1755205702559,0.14278,118080.0,118070.0,1.40741711]
["bitfinex-derivatives","BTCF0:USTF0",1755205702851,0.16683,118080.0,118070.0,1.40741711]
["bitfinex-derivatives","BTCF0:USTF0",1755205703649,0.16683,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205704353,0.16683,118080.0,118070.0,1.86285792]
["bitfinex-derivatives","BTCF0:USTF0",1755205705353,0.16683,118080.0,118070.0,1.34650473]
["bitfinex-derivatives","BTCF0:USTF0",1755205706351,0.14278,118080.0,118070.0,1.86285792]
["bitfinex-derivatives","BTCF0:USTF0",1755205707161,0.16705,118080.0,118070.0,1.86285792]
["bitfinex-derivatives","BTCF0:USTF0",1755205707353,0.16705,118080.0,118070.0,1.9237703]
["bitfinex-derivatives","BTCF0:USTF0",1755205707658,0.16405,118080.0,118070.0,1.9317703]
["bitfinex-derivatives","BTCF0:USTF0",1755205708862,0.16405,118080.0,118070.0,1.9477703]
["bitfinex-derivatives","BTCF0:USTF0",1755205710261,0.16405,118080.0,118070.0,1.88685792]
["bitfinex-derivatives","BTCF0:USTF0",1755205711264,0.13978,118080.0,118070.0,1.9477703]
["bitfinex-derivatives","BTCF0:USTF0",1755205711455,0.13978,118080.0,118070.0,1.88685792]
["bitfinex-derivatives","BTCF0:USTF0",1755205712063,0.13978,118080.0,118070.0,1.9477703]
["bitfinex-derivatives","BTCF0:USTF0",1755205713466,0.3733848,118110.0,118100.0,0.0846164]
["bitfinex-derivatives","BTCF0:USTF0",1755205713765,0.39167387,118110.0,118100.0,0.8752964]
["bitfinex-derivatives","BTCF0:USTF0",1755205713967,0.39167387,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205714267,0.13782907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205714967,0.22243827,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205715568,0.13782907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205716460,0.22243827,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205716665,0.36221827,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205718068,0.27760907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205718770,0.79396226,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205719970,0.27760907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205720172,0.79396226,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205720375,0.22979907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205720873,0.27760907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205722475,0.79396226,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205723371,0.27760907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205723574,0.79396226,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205724679,0.27760907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205724977,0.79396226,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205727882,0.27760907,118110.0,118100.0,1.2360964]
["bitfinex-derivatives","BTCF0:USTF0",1755205728681,1.36982802,118140.0,118130.0,0.0845952]
["bitfinex-derivatives","BTCF0:USTF0",1755205728682,0.1907988,118140.0,118130.0,0.0845952]
["bitfinex-derivatives","BTCF0:USTF0",1755205728878,0.04781,118180.0,118170.0,0.0845665]
["bitfinex-derivatives","BTCF0:USTF0",1755205729077,0.09527,118200.0,118190.0,0.1690992]
["bitfinex-derivatives","BTCF0:USTF0",1755205729279,0.09527,118200.0,118190.0,1.2356722]
["bitfinex-derivatives","BTCF0:USTF0",1755205729775,0.61162319,118200.0,118190.0,1.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1755205730275,0.09527,118200.0,118190.0,1.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1755205730482,0.04746,118200.0,118190.0,2.13687539]
["bitfinex-derivatives","BTCF0:USTF0",1755205730781,0.08125,118200.0,118190.0,2.13687539]
["bitfinex-derivatives","BTCF0:USTF0",1755205730978,0.11954,118200.0,118190.0,1.6205222]
["bitfinex-derivatives","BTCF0:USTF0",1755205731884,0.25932,118200.0,118190.0,1.6205222]
["bitfinex-derivatives","BTCF0:USTF0",1755205735886,0.25932,118200.0,118190.0,0.8227322]
["bitfinex-derivatives","BTCF0:USTF0",1755205736082,0.25932,118200.0,118190.0,1.6367822]
["bitfinex-derivatives","BTCF0:USTF0",1755205736277,0.3438652,118200.0,118190.0,1.6367822]
["bitfinex-derivatives","BTCF0:USTF0",1755205736479,0.25932,118200.0,118190.0,1.6367822]
["bitfinex-derivatives","BTCF0:USTF0",1755205736677,0.25932,118200.0,118190.0,2.15313539]
["bitfinex-derivatives","BTCF0:USTF0",1755205739288,0.25932,118200.0,118190.0,1.6367822]
["bitfinex-derivatives","BTCF0:USTF0",1755205740787,0.25932,118200.0,118190.0,0.8468622]
["bitfinex-derivatives","BTCF0:USTF0",1755205741093,0.86021839,118200.0,118190.0,0.73818]
["bitfinex-derivatives","BTCF0:USTF0",1755205741289,0.86021839,118200.0,118190.0,1.52782]
["bitfinex-derivatives","BTCF0:USTF0",1755205741488,0.86021839,118200.0,118190.0,1.6123725]
["bitfinex-derivatives","BTCF0:USTF0",1755205741691,0.25932,118200.0,118190.0,1.6365025]
["bitfinex-derivatives","BTCF0:USTF0",1755205741887,0.77567319,118200.0,118190.0,1.6365025]
["bitfinex-derivatives","BTCF0:USTF0",1755205742286,0.25932,118200.0,118190.0,1.6365025]
["bitfinex-derivatives","BTCF0:USTF0",1755205742489,0.25932,118200.0,118190.0,1.5957925]
["bitfinex-derivatives","BTCF0:USTF0",1755205742789,0.77567319,118200.0,118190.0,1.6199225]
["bitfinex-derivatives","BTCF0:USTF0",1755205743303,0.3438657,118200.0,118190.0,1.6199225]
["bitfinex-derivatives","BTCF0:USTF0",1755205743590,0.25932,118200.0,118190.0,1.6199225]
["bitfinex-derivatives","BTCF0:USTF0",1755205744196,0.3438657,118200.0,118190.0,1.6199225]
["bitfinex-derivatives","BTCF0:USTF0",1755205744489,0.3438657,118200.0,118190.0,0.8453225]
["bitfinex-derivatives","BTCF0:USTF0",1755205744690,0.86021889,118200.0,118190.0,1.6349225]
["bitfinex-derivatives","BTCF0:USTF0",1755205745091,0.77567319,118200.0,118190.0,1.6349225]
["bitfinex-derivatives","BTCF0:USTF0",1755205746495,0.25932,118200.0,118190.0,1.6349225]
["bitfinex-derivatives","BTCF0:USTF0",1755205747694,0.3438658,118200.0,118190.0,1.6349225]
["bitfinex-derivatives","BTCF0:USTF0",1755205748096,0.25932,118200.0,118190.0,1.6349225]
["bitfinex-derivatives","BTCF0:USTF0",1755205748295,0.3438658,118200.0,118190.0,1.6349225]
["bitfinex-derivatives","BTCF0:USTF0",1755205749398,0.86021899,118200.0,118190.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1755205749595,0.86021899,118200.0,118190.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1755205750303,0.86021899,118200.0,118190.0,1.53569]
["bitfinex-derivatives","BTCF0:USTF0",1755205750498,0.87777058,118200.0,118190.0,1.53569]
["bitfinex-derivatives","BTCF0:USTF0",1755205753106,0.88604756,118200.0,118190.0,1.53569]
["bitfinex-derivatives","BTCF0:USTF0",1755205753295,0.36969437,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205753892,0.36141739,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205754296,0.24187739,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205754503,0.15733159,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205754898,0.36009739,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205756693,0.42795509,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205760200,0.30973509,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205760404,0.41259509,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205760702,0.42812404,118200.0,118190.0,1.620243]
["bitfinex-derivatives","BTCF0:USTF0",1755205761397,0.42812404,118200.0,118190.0,1.53569]
["bitfinex-derivatives","BTCF0:USTF0",1755205763000,0.94447723,118200.0,118190.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1755205763300,0.702773,118190.0,118180.0,0.4845301]
["bitfinex-derivatives","BTCF0:USTF0",1755205763508,0.01772054,118190.0,118180.0,1.2758901]
["bitfinex-derivatives","BTCF0:USTF0",1755205764007,0.01772054,118190.0,118180.0,1.79224329]
["bitfinex-derivatives","BTCF0:USTF0",1755205764207,0.01772054,118190.0,118180.0,1.2758901]
["bitfinex-derivatives","BTCF0:USTF0",1755205765503,0.15750054,118190.0,118180.0,1.2758901]
["bitfinex-derivatives","BTCF0:USTF0",1755205765809,0.15750054,118190.0,118180.0,1.28094937]
["bitfinex-derivatives","BTCF0:USTF0",1755205767913,0.15749507,118190.0,118180.0,1.28094937]
["bitfinex-derivatives","BTCF0:USTF0",1755205768108,0.15749507,118190.0,118180.0,1.79730256]
["bitfinex-derivatives","BTCF0:USTF0",1755205768615,0.11675507,118190.0,118180.0,1.79810256]
["bitfinex-derivatives","BTCF0:USTF0",1755205769209,0.11675507,118190.0,118180.0,1.79730256]
["bitfinex-derivatives","BTCF0:USTF0",1755205770813,0.14010507,118190.0,118180.0,1.79730256]
["bitfinex-derivatives","BTCF0:USTF0",1755205771708,0.11675507,118190.0,118180.0,1.79730256]
["bitfinex-derivatives","BTCF0:USTF0",1755205781316,0.14010507,118190.0,118180.0,1.79730256]
["bitfinex-derivatives","BTCF0:USTF0",1755205781714,0.11675507,118190.0,118180.0,1.79730256]
["bitfinex-derivatives","BTCF0:USTF0",1755205781915,0.14010507,118190.0,118180.0,1.00594256]
["bitfinex-derivatives","BTCF0:USTF0",1755205782218,0.23620507,118190.0,118180.0,1.79814256]
["bitfinex-derivatives","BTCF0:USTF0",1755205782811,0.16600507,118190.0,118180.0,1.79814256]
["bitfinex-derivatives","BTCF0:USTF0",1755205783219,0.16600507,118190.0,118180.0,1.28178937]
["bitfinex-derivatives","BTCF0:USTF0",1755205783421,0.16600507,118190.0,118180.0,1.79814256]
["bitfinex-derivatives","BTCF0:USTF0",1755205784619,0.14010507,118190.0,118180.0,1.79814256]
["bitfinex-derivatives","BTCF0:USTF0",1755205785319,0.12239,118190.0,118180.0,1.79814256]
["bitfinex-derivatives","BTCF0:USTF0",1755205787821,0.70432666,118220.0,118200.0,0.2536315]
["bitfinex-derivatives","BTCF0:USTF0",1755205788023,0.11945,118210.0,118200.0,0.6144315]
["bitfinex-derivatives","BTCF0:USTF0",1755205788223,0.13718383,118210.0,118200.0,1.7665515]
["bitfinex-derivatives","BTCF0:USTF0",1755205790019,0.04108383,118210.0,118200.0,1.7665515]
["bitfinex-derivatives","BTCF0:USTF0",1755205790623,0.04108383,118210.0,118200.0,2.28290469]
["bitfinex-derivatives","BTCF0:USTF0",1755205790925,0.01773383,118210.0,118200.0,2.28290469]
["bitfinex-derivatives","BTCF0:USTF0",1755205791121,0.15751383,118210.0,118200.0,2.28290469]
["bitfinex-derivatives","BTCF0:USTF0",1755205792228,0.13978,118210.0,118200.0,2.28290469]
["bitfinex-derivatives","BTCF0:USTF0",1755205793727,0.00211107,118210.0,118200.0,2.79925788]
["bitfinex-derivatives","BTCF0:USTF0",1755205793924,0.00211107,118210.0,118200.0,2.86017026]
["bitfinex-derivatives","BTCF0:USTF0",1755205794315,0.06264,118240.0,118230.0,0.2925763]
["bitfinex-derivatives","BTCF0:USTF0",1755205794524,0.11332405,118240.0,118230.0,1.4430963]
["bitfinex-derivatives","BTCF0:USTF0",1755205794817,0.01771405,118240.0,118230.0,1.95944949]
["bitfinex-derivatives","BTCF0:USTF0",1755205796332,0.13835671,118250.0,118240.0,0.1009684]
["bitfinex-derivatives","BTCF0:USTF0",1755205796623,0.13835671,118250.0,118240.0,0.4843284]
["bitfinex-derivatives","BTCF0:USTF0",1755205796624,0.15605225,118250.0,118240.0,0.4843284]
["bitfinex-derivatives","BTCF0:USTF0",1755205797628,0.15605225,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205798526,0.29583225,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205799520,0.36497942,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205800218,0.17598225,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205800428,0.15828671,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205800628,0.18252671,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205800820,0.19193671,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205801020,0.27813671,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205803628,0.27813671,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205804224,0.27813671,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205806622,0.27813671,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205806822,0.27813671,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205808734,0.22217671,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205809723,0.20367,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205810331,0.20367,118250.0,118240.0,0.4895004]
["bitfinex-derivatives","BTCF0:USTF0",1755205811125,0.20367,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205811732,0.2213236,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205816832,0.1574336,118250.0,118240.0,1.00585359]
["bitfinex-derivatives","BTCF0:USTF0",1755205818136,0.1574336,118250.0,118240.0,1.01185359]
["bitfinex-derivatives","BTCF0:USTF0",1755205818534,0.1574336,118250.0,118240.0,1.09358081]
["bitfinex-derivatives","BTCF0:USTF0",1755205820334,0.13978,118250.0,118240.0,1.62729799]
["bitfinex-derivatives","BTCF0:USTF0",1755205820524,0.13978,118250.0,118240.0,1.1109448]
["bitfinex-derivatives","BTCF0:USTF0",1755205824139,0.13978,118250.0,118240.0,1.11086309]
["bitfinex-derivatives","BTCF0:USTF0",1755205826138,0.13978,118250.0,118240.0,0.5945099]
["bitfinex-derivatives","BTCF0:USTF0",1755205826436,0.13978,118250.0,118240.0,1.11086309]
["bitfinex-derivatives","BTCF0:USTF0",1755205828238,0.71925319,118250.0,118240.0,0.48685489]
["bitfinex-derivatives","BTCF0:USTF0",1755205828443,0.82147479,118250.0,118240.0,0.39716399]
["bitfinex-derivatives","BTCF0:USTF0",1755205828639,0.82147479,118250.0,118240.0,1.18632399]
["bitfinex-derivatives","BTCF0:USTF0",1755205829541,0.82147479,118250.0,118240.0,1.27084289]
["bitfinex-derivatives","BTCF0:USTF0",1755205830744,0.82147479,118250.0,118240.0,1.26984289]
["bitfinex-derivatives","BTCF0:USTF0",1755205831140,0.82147479,118250.0,118240.0,1.27084289]
["bitfinex-derivatives","BTCF0:USTF0",1755205831539,0.3051216,118250.0,118240.0,1.27084289]
["bitfinex-derivatives","BTCF0:USTF0",1755205831737,0.2206099,118250.0,118240.0,1.27084289]
["bitfinex-derivatives","BTCF0:USTF0",1755205832038,0.2198099,118250.0,118240.0,1.27084289]
["bitfinex-derivatives","BTCF0:USTF0",1755205832342,0.2198099,118250.0,118240.0,1.29393289]
["bitfinex-derivatives","BTCF0:USTF0",1755205841349,0.1808099,118250.0,118240.0,1.81028608]
["bitfinex-derivatives","BTCF0:USTF0",1755205842150,0.2040299,118250.0,118240.0,1.81028608]
["bitfinex-derivatives","BTCF0:USTF0",1755205842346,0.2040299,118250.0,118240.0,1.29393289]
["bitfinex-derivatives","BTCF0:USTF0",1755205843769,0.1901899,118250.0,118240.0,1.29393289]
["bitfinex-derivatives","BTCF0:USTF0",1755205844261,0.17248,118250.0,118240.0,1.29393289]
["bitfinex-derivatives","BTCF0:USTF0",1755205844461,0.13978,118250.0,118240.0,1.81028608]
["bitfinex-derivatives","BTCF0:USTF0",1755205844662,0.15747815,118250.0,118240.0,1.81028608]
["bitfinex-derivatives","BTCF0:USTF0",1755205844860,0.13978,118250.0,118240.0,1.81028608]
["bitfinex-derivatives","BTCF0:USTF0",1755205845056,0.13978,118250.0,118240.0,1.36243023]
["bitfinex-derivatives","BTCF0:USTF0",1755205845261,0.13978,118250.0,118240.0,1.87878342]
["bitfinex-derivatives","BTCF0:USTF0",1755205845457,0.1631,118250.0,118240.0,1.36243023]
["bitfinex-derivatives","BTCF0:USTF0",1755205848161,0.1631,118250.0,118240.0,1.87878342]
["bitfinex-derivatives","BTCF0:USTF0",1755205848859,0.1631,118250.0,118240.0,1.36243023]
["bitfinex-derivatives","BTCF0:USTF0",1755205852071,0.1631,118250.0,118240.0,1.87878342]
["bitfinex-derivatives","BTCF0:USTF0",1755205852868,0.1631,118250.0,118240.0,1.08962342]
["bitfinex-derivatives","BTCF0:USTF0",1755205853068,0.1631,118250.0,118240.0,1.87874342]
["bitfinex-derivatives","BTCF0:USTF0",1755205853369,0.18080489,118250.0,118240.0,1.87874342]
["bitfinex-derivatives","BTCF0:USTF0",1755205856271,0.18080489,118250.0,118240.0,1.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1755205856575,0.18080489,118250.0,118240.0,1.87874342]
["bitfinex-derivatives","BTCF0:USTF0",1755205856777,0.18080489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205864080,0.18080489,118250.0,118240.0,1.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1755205864274,0.18080489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205864870,0.15748489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205869374,0.15748489,118250.0,118240.0,1.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1755205869576,0.15748489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205875286,0.15748489,118250.0,118240.0,1.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1755205875482,0.15748489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205875685,0.18202489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205876086,0.18202489,118250.0,118240.0,1.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1755205876284,0.18202489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205876883,0.15748489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205878087,0.18202489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205878784,0.18202489,118250.0,118240.0,1.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1755205878988,0.15748489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205880692,0.18202489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205884294,0.15748489,118250.0,118240.0,1.94159263]
["bitfinex-derivatives","BTCF0:USTF0",1755205885886,0.13978,118250.0,118240.0,2.52079503]
["bitfinex-derivatives","BTCF0:USTF0",1755205886084,0.11554,118250.0,118240.0,2.52079503]
["bitfinex-derivatives","BTCF0:USTF0",1755205887290,0.0326,118300.0,118260.0,0.4225196]
["bitfinex-derivatives","BTCF0:USTF0",1755205887491,0.11229932,118300.0,118290.0,1.0642056]
["bitfinex-derivatives","BTCF0:USTF0",1755205887681,0.11229932,118300.0,118290.0,1.8530856]
["bitfinex-derivatives","BTCF0:USTF0",1755205888495,0.69150172,118300.0,118290.0,1.8530856]
["bitfinex-derivatives","BTCF0:USTF0",1755205888695,0.11229932,118300.0,118290.0,1.2738832]
["bitfinex-derivatives","BTCF0:USTF0",1755205889084,0.11229932,118300.0,118290.0,1.8054415]
["bitfinex-derivatives","BTCF0:USTF0",1755205889599,0.13708932,118300.0,118290.0,1.8054415]
["bitfinex-derivatives","BTCF0:USTF0",1755205889989,0.2038561,118300.0,118290.0,1.29097289]
["bitfinex-derivatives","BTCF0:USTF0",1755205890591,0.3436361,118300.0,118290.0,1.29097289]
["bitfinex-derivatives","BTCF0:USTF0",1755205892694,0.3444361,118300.0,118290.0,0.47807289]
["bitfinex-derivatives","BTCF0:USTF0",1755205892897,0.87650994,118300.0,118290.0,1.16668969]
["bitfinex-derivatives","BTCF0:USTF0",1755205893089,0.87650994,118300.0,118290.0,1.16660969]
["bitfinex-derivatives","BTCF0:USTF0",1755205893395,0.36124133,118300.0,118290.0,1.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1755205893897,0.36124123,118300.0,118290.0,1.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1755205894085,0.36124123,118300.0,118290.0,1.27511279]
["bitfinex-derivatives","BTCF0:USTF0",1755205894288,0.36124123,118300.0,118290.0,1.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1755205894998,0.87570984,118300.0,118290.0,1.25109279]
["bitfinex-derivatives","BTCF0:USTF0",1755205896302,0.87570984,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205896601,0.36124123,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205897504,0.87570984,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205898797,0.36124123,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205898998,0.87570984,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205899491,0.36124123,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205899699,0.87570984,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205899891,0.87570984,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205900497,0.36124123,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205902403,0.87570984,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205902900,0.22931523,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205903102,0.36124123,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205905000,0.87570984,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205906102,0.36124123,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205906402,0.87570984,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205909095,0.67185384,118300.0,118290.0,1.26675279]
["bitfinex-derivatives","BTCF0:USTF0",1755205909301,0.18217523,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205909500,0.22931523,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205909703,0.27676523,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205911104,0.15738523,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205916106,0.15738523,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205916309,0.15738523,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205921710,0.13978,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205922106,0.13978,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205922312,0.25822,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205922814,0.24322,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205923011,0.19488,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205923418,0.17362,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205924213,0.17362,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205924408,0.16426,118300.0,118290.0,1.29077279]
["bitfinex-derivatives","BTCF0:USTF0",1755205924615,0.16426,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205924818,0.18189473,118300.0,118290.0,1.8052414]
["bitfinex-derivatives","BTCF0:USTF0",1755205925211,0.18189473,118300.0,118290.0,1.8052814]
["bitfinex-derivatives","BTCF0:USTF0",1755205925518,0.18189473,118300.0,118290.0,1.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1755205925719,0.18189473,118300.0,118290.0,1.8069214]
["bitfinex-derivatives","BTCF0:USTF0",1755205926020,0.18189473,118300.0,118290.0,1.29245279]
["bitfinex-derivatives","BTCF0:USTF0",1755205926321,0.18189473,118300.0,118290.0,1.8069214]
["bitfinex-derivatives","BTCF0:USTF0",1755205926512,0.15741473,118300.0,118290.0,1.8069214]
["bitfinex-derivatives","BTCF0:USTF0",1755205927616,0.13978,118300.0,118290.0,1.8069214]
["bitfinex-derivatives","BTCF0:USTF0",1755205928021,0.25822,118300.0,118290.0,1.8068414]
["bitfinex-derivatives","BTCF0:USTF0",1755205929416,0.25822,118300.0,118290.0,1.29237279]
["bitfinex-derivatives","BTCF0:USTF0",1755205929622,0.25822,118300.0,118290.0,1.8068414]
["bitfinex-derivatives","BTCF0:USTF0",1755205930119,0.25822,118300.0,118290.0,1.0165614]
["bitfinex-derivatives","BTCF0:USTF0",1755205930419,0.3426959,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205930925,0.25822,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205931126,0.3426959,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205931426,0.25822,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205932721,0.25822,118300.0,118290.0,1.8086814]
["bitfinex-derivatives","BTCF0:USTF0",1755205934230,0.25822,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205934726,0.25822,118300.0,118290.0,1.8086814]
["bitfinex-derivatives","BTCF0:USTF0",1755205939233,0.25822,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205939626,0.25822,118300.0,118290.0,1.8086814]
["bitfinex-derivatives","BTCF0:USTF0",1755205939826,0.25822,118300.0,118290.0,1.29421279]
["bitfinex-derivatives","BTCF0:USTF0",1755205940031,0.25822,118300.0,118290.0,1.8086814]
["bitfinex-derivatives","BTCF0:USTF0",1755205940730,0.25822,118300.0,118290.0,1.87294358]
["bitfinex-derivatives","BTCF0:USTF0",1755205941426,0.85481986,118300.0,118290.0,1.08082358]
["bitfinex-derivatives","BTCF0:USTF0",1755205941623,0.85481986,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205942629,0.27609076,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205942829,0.27609076,118300.0,118290.0,2.45519437]
["bitfinex-derivatives","BTCF0:USTF0",1755205943426,0.27609076,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205943631,0.85482155,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205943828,0.36056626,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205944027,0.27609076,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205944230,0.36056636,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205944431,0.27609076,118300.0,118290.0,1.87646358]
["bitfinex-derivatives","BTCF0:USTF0",1755205945635,0.36056636,118300.0,118290.0,2.45519437]
["bitfinex-derivatives","BTCF0:USTF0",1755205946033,0.89228715,118300.0,118290.0,0.39358969]
["bitfinex-derivatives","BTCF0:USTF0",1755205946234,0.89228715,118300.0,118290.0,0.37788969]
["bitfinex-derivatives","BTCF0:USTF0",1755205946235,1.52130794,118300.0,118290.0,0.37788969]
["bitfinex-derivatives","BTCF0:USTF0",1755205946432,0.94257715,118300.0,118290.0,1.25965239]
["bitfinex-derivatives","BTCF0:USTF0",1755205946632,0.36384636,118300.0,118290.0,1.25965239]
["bitfinex-derivatives","BTCF0:USTF0",1755205946833,0.36384636,118300.0,118290.0,1.17516969]
["bitfinex-derivatives","BTCF0:USTF0",1755205946834,0.94257715,118300.0,118290.0,1.17516969]
["bitfinex-derivatives","BTCF0:USTF0",1755205947026,0.94257715,118300.0,118290.0,1.25965239]
["bitfinex-derivatives","BTCF0:USTF0",1755205947627,0.94177715,118300.0,118290.0,1.25965239]
["bitfinex-derivatives","BTCF0:USTF0",1755205947829,0.94177715,118300.0,118290.0,1.25965229]
["bitfinex-derivatives","BTCF0:USTF0",1755205948230,0.36304636,118300.0,118290.0,1.25965229]
["bitfinex-derivatives","BTCF0:USTF0",1755205948429,0.94177715,118300.0,118290.0,1.25965229]
["bitfinex-derivatives","BTCF0:USTF0",1755205950738,0.87760868,118300.0,118290.0,1.25965229]
["bitfinex-derivatives","BTCF0:USTF0",1755205952738,0.78073868,118300.0,118290.0,1.28236229]
["bitfinex-derivatives","BTCF0:USTF0",1755205952939,0.75668868,118300.0,118290.0,1.28236229]
["bitfinex-derivatives","BTCF0:USTF0",1755205953136,0.18170076,118300.0,118290.0,1.79692461]
["bitfinex-derivatives","BTCF0:USTF0",1755205953440,0.15765076,118300.0,118290.0,1.79692461]
["bitfinex-derivatives","BTCF0:USTF0",1755205954535,0.15765076,118300.0,118290.0,1.79772461]
["bitfinex-derivatives","BTCF0:USTF0",1755205955738,0.15765076,118300.0,118290.0,1.28316229]
["bitfinex-derivatives","BTCF0:USTF0",1755205955939,0.15765076,118300.0,118290.0,1.79772461]
["bitfinex-derivatives","BTCF0:USTF0",1755205956337,0.13978,118300.0,118290.0,1.79772461]
["bitfinex-derivatives","BTCF0:USTF0",1755205956841,0.13978,118300.0,118290.0,1.28316229]
["bitfinex-derivatives","BTCF0:USTF0",1755205957042,0.13978,118300.0,118290.0,1.79772461]
["bitfinex-derivatives","BTCF0:USTF0",1755205959751,0.13978,118300.0,118290.0,1.79692461]
["bitfinex-derivatives","BTCF0:USTF0",1755205960144,0.13978,118300.0,118290.0,1.28236229]
["bitfinex-derivatives","BTCF0:USTF0",1755205960344,0.13978,118300.0,118290.0,1.79692461]
["bitfinex-derivatives","BTCF0:USTF0",1755205960847,0.13978,118300.0,118290.0,1.28236229]
["bitfinex-derivatives","BTCF0:USTF0",1755205961039,0.13978,118300.0,118290.0,1.79692461]
["bitfinex-derivatives","BTCF0:USTF0",1755205962748,0.86012732,118300.0,118290.0,1.29643229]
["bitfinex-derivatives","BTCF0:USTF0",1755205963249,0.345565,118300.0,118290.0,1.29643229]
["bitfinex-derivatives","BTCF0:USTF0",1755205966650,0.87881291,118300.0,118290.0,0.39375969]
["bitfinex-derivatives","BTCF0:USTF0",1755205966849,0.87881291,118300.0,118290.0,1.18943969]
["bitfinex-derivatives","BTCF0:USTF0",1755205967049,0.87881291,118300.0,118290.0,1.27392189]
["bitfinex-derivatives","BTCF0:USTF0",1755205967242,0.87881291,118300.0,118290.0,1.18943969]
["bitfinex-derivatives","BTCF0:USTF0",1755205967441,0.87881291,118300.0,118290.0,0.39375969]
["bitfinex-derivatives","BTCF0:USTF0",1755205967649,0.87881291,118300.0,118290.0,1.17320969]
["bitfinex-derivatives","BTCF0:USTF0",1755205968347,0.88378464,118300.0,118290.0,0.01708969]
["bitfinex-derivatives","BTCF0:USTF0",1755205968552,1.05285664,118300.0,118290.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1755205968850,0.2057922,118290.0,118280.0,0.614264]
["bitfinex-derivatives","BTCF0:USTF0",1755205969150,0.73824011,118290.0,118280.0,1.410024]
["bitfinex-derivatives","BTCF0:USTF0",1755205970238,0.87802011,118290.0,118280.0,1.410024]
["bitfinex-derivatives","BTCF0:USTF0",1755205970858,0.87802011,118290.0,118280.0,1.2410459]
["bitfinex-derivatives","BTCF0:USTF0",1755205971042,0.94684668,118290.0,118280.0,1.2600459]
["bitfinex-derivatives","BTCF0:USTF0",1755205971950,0.94684668,118290.0,118280.0,1.2410459]
["bitfinex-derivatives","BTCF0:USTF0",1755205973357,0.94684668,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755205973550,0.94684668,118290.0,118280.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1755205973750,0.94684668,118290.0,118280.0,0.79504]
["bitfinex-derivatives","BTCF0:USTF0",1755205973952,0.94684668,118290.0,118280.0,0.8795293]
["bitfinex-derivatives","BTCF0:USTF0",1755205974455,0.94684668,118290.0,118280.0,1.2403293]
["bitfinex-derivatives","BTCF0:USTF0",1755205982462,0.94684668,118290.0,118280.0,1.2628493]
["bitfinex-derivatives","BTCF0:USTF0",1755205982661,0.43228436,118290.0,118280.0,1.2628493]
["bitfinex-derivatives","BTCF0:USTF0",1755205982867,0.9468522,118290.0,118280.0,1.2628493]
["bitfinex-derivatives","BTCF0:USTF0",1755205983661,0.9468522,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755205983870,0.9468522,118290.0,118280.0,1.2569494]
["bitfinex-derivatives","BTCF0:USTF0",1755205984654,0.9468522,118290.0,118280.0,1.2794694]
["bitfinex-derivatives","BTCF0:USTF0",1755205990558,0.43228988,118290.0,118280.0,1.2794694]
["bitfinex-derivatives","BTCF0:USTF0",1755205990763,0.9468522,118290.0,118280.0,1.2794694]
["bitfinex-derivatives","BTCF0:USTF0",1755205990964,0.9468522,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755205991366,0.9468522,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755205993869,0.43228988,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755205994070,0.9468522,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755205998182,0.87802563,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755205999675,0.87802563,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755205999875,0.87802563,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755206001674,0.87802563,118290.0,118280.0,1.17246]
["bitfinex-derivatives","BTCF0:USTF0",1755206002080,0.87802563,118290.0,118280.0,1.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1755206002378,0.87802563,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755206003281,0.87802563,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755206003472,0.87802563,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755206004479,0.87802563,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755206004679,0.87802563,118290.0,118280.0,1.2794693]
["bitfinex-derivatives","BTCF0:USTF0",1755206004880,0.87802563,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755206005773,0.87802563,118290.0,118280.0,1.2794694]
["bitfinex-derivatives","BTCF0:USTF0",1755206008682,1.52148065,118290.0,118280.0,1.2794694]
["bitfinex-derivatives","BTCF0:USTF0",1755206013193,1.52148065,118290.0,118280.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1755206013491,0.1328993,118280.0,118270.0,0.0844952]
["bitfinex-derivatives","BTCF0:USTF0",1755206013798,0.79897908,118280.0,118270.0,0.9986912]
["bitfinex-derivatives","BTCF0:USTF0",1755206014500,0.21997041,118280.0,118270.0,0.9986912]
["bitfinex-derivatives","BTCF0:USTF0",1755206014684,0.79897908,118280.0,118270.0,0.9986912]
["bitfinex-derivatives","BTCF0:USTF0",1755206015085,0.79897908,118280.0,118270.0,1.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1755206015285,0.93875908,118280.0,118270.0,0.2215712]
["bitfinex-derivatives","BTCF0:USTF0",1755206015490,0.93875908,118280.0,118270.0,1.0176912]
["bitfinex-derivatives","BTCF0:USTF0",1755206017498,0.35975041,118280.0,118270.0,1.0176912]
["bitfinex-derivatives","BTCF0:USTF0",1755206017692,0.31332041,118280.0,118270.0,1.0176912]
["bitfinex-derivatives","BTCF0:USTF0",1755206017893,0.92426908,118280.0,118270.0,1.0176912]
["bitfinex-derivatives","BTCF0:USTF0",1755206018196,0.93875908,118280.0,118270.0,1.59669987]
["bitfinex-derivatives","BTCF0:USTF0",1755206018900,0.93875908,118280.0,118270.0,1.0176912]
["bitfinex-derivatives","BTCF0:USTF0",1755206022297,0.93875908,118280.0,118270.0,1.3784912]
["bitfinex-derivatives","BTCF0:USTF0",1755206022607,0.35975041,118280.0,118270.0,1.3784912]
["bitfinex-derivatives","BTCF0:USTF0",1755206023103,0.93875908,118280.0,118270.0,1.3784912]
["bitfinex-derivatives","BTCF0:USTF0",1755206023704,0.35975041,118280.0,118270.0,1.3784912]
["bitfinex-derivatives","BTCF0:USTF0",1755206024002,0.93875908,118280.0,118270.0,1.3784912]
["bitfinex-derivatives","BTCF0:USTF0",1755206024305,0.82116918,118280.0,118270.0,1.95749987]
["bitfinex-derivatives","BTCF0:USTF0",1755206024606,0.73667978,118280.0,118270.0,1.95749987]
["bitfinex-derivatives","BTCF0:USTF0",1755206024802,0.13288111,118280.0,118270.0,1.95829987]
["bitfinex-derivatives","BTCF0:USTF0",1755206025307,0.90644833,118310.0,118300.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1755206025490,0.82198043,118310.0,118300.0,1.85381377]
["bitfinex-derivatives","BTCF0:USTF0",1755206026207,0.72714043,118310.0,118300.0,1.85381377]
["bitfinex-derivatives","BTCF0:USTF0",1755206026602,0.14813176,118310.0,118300.0,1.2748051]
["bitfinex-derivatives","BTCF0:USTF0",1755206026807,0.18007176,118310.0,118300.0,1.2748051]
["bitfinex-derivatives","BTCF0:USTF0",1755206026996,0.26453966,118310.0,118300.0,1.28043492]
["bitfinex-derivatives","BTCF0:USTF0",1755206027198,0.28884966,118310.0,118300.0,1.34897185]
["bitfinex-derivatives","BTCF0:USTF0",1755206027400,0.31159966,118310.0,118300.0,1.34897185]
["bitfinex-derivatives","BTCF0:USTF0",1755206027708,0.31159966,118310.0,118300.0,1.28043492]
["bitfinex-derivatives","BTCF0:USTF0",1755206027915,0.86454808,118310.0,118300.0,1.2748051]
["bitfinex-derivatives","BTCF0:USTF0",1755206028404,1.00432808,118310.0,118300.0,1.2748051]
["bitfinex-derivatives","BTCF0:USTF0",1755206029007,1.00432808,118310.0,118300.0,1.28060656]
["bitfinex-derivatives","BTCF0:USTF0",1755206029907,1.00432808,118310.0,118300.0,1.2748051]
["bitfinex-derivatives","BTCF0:USTF0",1755206031094,0.48996966,118310.0,118300.0,1.28054637]
["bitfinex-derivatives","BTCF0:USTF0",1755206031410,0.48996966,118310.0,118300.0,1.2748051]
["bitfinex-derivatives","BTCF0:USTF0",1755206032412,0.48996966,118310.0,118300.0,1.34351098]
["bitfinex-derivatives","BTCF0:USTF0",1755206033511,0.48996966,118310.0,118300.0,0.55339098]
["bitfinex-derivatives","BTCF0:USTF0",1755206033711,0.48996966,118310.0,118300.0,1.34335098]
["bitfinex-derivatives","BTCF0:USTF0",1755206034107,0.48996966,118310.0,118300.0,0.1011351]
["bitfinex-derivatives","BTCF0:USTF0",1755206034313,1.00432808,118310.0,118300.0,0.8910951]
["bitfinex-derivatives","BTCF0:USTF0",1755206034811,1.36512808,118310.0,118300.0,0.9138451]
["bitfinex-derivatives","BTCF0:USTF0",1755206036913,1.38315792,118310.0,118300.0,0.9138451]
["bitfinex-derivatives","BTCF0:USTF0",1755206037615,1.02235792,118310.0,118300.0,0.9138451]
["bitfinex-derivatives","BTCF0:USTF0",1755206037812,0.2052251,118300.0,118290.0,0.6297119]
["bitfinex-derivatives","BTCF0:USTF0",1755206038113,0.2052251,118300.0,118290.0,1.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1755206038114,0.71958352,118300.0,118290.0,1.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1755206038309,0.73761277,118300.0,118290.0,1.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1755206038509,0.73766026,118300.0,118290.0,1.4423819]
["bitfinex-derivatives","BTCF0:USTF0",1755206039201,0.73766026,118300.0,118290.0,1.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1755206040213,0.73766026,118300.0,118290.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1755206040418,0.87744026,118300.0,118290.0,0.8898721]
["bitfinex-derivatives","BTCF0:USTF0",1755206040713,1.23824026,118300.0,118290.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1755206041516,1.23824026,118300.0,118290.0,0.80535]
["bitfinex-derivatives","BTCF0:USTF0",1755206043116,1.23824026,118300.0,118290.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755206043706,1.24384782,118300.0,118290.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1755206045418,0.2052321,118290.0,118280.0,0.0999593]
["bitfinex-derivatives","BTCF0:USTF0",1755206045714,1.09846726,118290.0,118280.0,0.8897993]
["bitfinex-derivatives","BTCF0:USTF0",1755206045917,1.09846726,118290.0,118280.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1755206046505,1.09846726,118290.0,118280.0,0.8897993]
["bitfinex-derivatives","BTCF0:USTF0",1755206046705,1.09846726,118290.0,118280.0,0.8957993]
["bitfinex-derivatives","BTCF0:USTF0",1755206046920,1.09846726,118290.0,118280.0,0.9087993]
["bitfinex-derivatives","BTCF0:USTF0",1755206047218,1.08039052,118290.0,118280.0,0.9087993]
["bitfinex-derivatives","BTCF0:USTF0",1755206047420,1.09847793,118290.0,118280.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755206047823,1.09847829,118290.0,118280.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755206048721,1.09847829,118290.0,118280.0,0.9087993]
["bitfinex-derivatives","BTCF0:USTF0",1755206049223,1.09847829,118290.0,118280.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755206049524,1.09847829,118290.0,118280.0,0.9087993]
["bitfinex-derivatives","BTCF0:USTF0",1755206050021,1.09847829,118290.0,118280.0,0.8957993]
["bitfinex-derivatives","BTCF0:USTF0",1755206050218,1.25689479,118290.0,118280.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1755206050432,1.77125321,118290.0,118280.0,0.03975889]
["bitfinex-derivatives","BTCF0:USTF0",1755206050614,0.1318964,118270.0,118260.0,0.7370252]
["bitfinex-derivatives","BTCF0:USTF0",1755206050814,0.22333417,118270.0,118260.0,1.5268652]
["bitfinex-derivatives","BTCF0:USTF0",1755206051009,0.73769259,118270.0,118260.0,1.5268652]
["bitfinex-derivatives","BTCF0:USTF0",1755206052324,0.73769259,118270.0,118260.0,1.4423624]
["bitfinex-derivatives","BTCF0:USTF0",1755206052525,0.73769259,118270.0,118260.0,1.4603624]
["bitfinex-derivatives","BTCF0:USTF0",1755206053626,0.73769259,118270.0,118260.0,1.4893624]
["bitfinex-derivatives","BTCF0:USTF0",1755206054228,0.73769259,118270.0,118260.0,1.2976137]
["bitfinex-derivatives","BTCF0:USTF0",1755206054430,0.73769375,118270.0,118260.0,0.9368137]
["bitfinex-derivatives","BTCF0:USTF0",1755206054925,0.73769375,118270.0,118260.0,0.9595637]
["bitfinex-derivatives","BTCF0:USTF0",1755206055324,0.88323036,118270.0,118260.0,0.9368137]
["bitfinex-derivatives","BTCF0:USTF0",1755206060128,0.88323036,118270.0,118260.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755206060334,1.24483036,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206060724,1.74483036,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206063130,1.74403036,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206063634,1.74403036,118270.0,118260.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755206064727,1.74403036,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206067734,1.91314236,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206068748,1.74403036,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206072450,1.74403036,118270.0,118260.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1755206072746,0.29941533,118270.0,118260.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1755206072959,0.81377375,118270.0,118260.0,0.9604036]
["bitfinex-derivatives","BTCF0:USTF0",1755206073354,0.86108375,118270.0,118260.0,0.9604036]
["bitfinex-derivatives","BTCF0:USTF0",1755206073550,0.87688375,118270.0,118260.0,0.9604036]
["bitfinex-derivatives","BTCF0:USTF0",1755206073856,0.15786893,118270.0,118260.0,1.3212036]
["bitfinex-derivatives","BTCF0:USTF0",1755206074357,0.15786893,118270.0,118260.0,1.32756621]
["bitfinex-derivatives","BTCF0:USTF0",1755206074943,0.2242764,118270.0,118260.0,1.32676621]
["bitfinex-derivatives","BTCF0:USTF0",1755206075255,0.76246482,118270.0,118260.0,1.32676621]
["bitfinex-derivatives","BTCF0:USTF0",1755206076052,0.76246482,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206077651,0.76246482,118270.0,118260.0,1.32676487]
["bitfinex-derivatives","BTCF0:USTF0",1755206077958,0.2818164,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206078157,0.82774482,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206078357,0.85714482,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206080558,0.85714482,118270.0,118260.0,1.3265458]
["bitfinex-derivatives","BTCF0:USTF0",1755206081456,0.80983482,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206081759,0.85714482,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206082154,0.87534912,118270.0,118260.0,1.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1755206084354,0.87534912,118270.0,118260.0,0.9596036]
["bitfinex-derivatives","BTCF0:USTF0",1755206086661,0.87534912,118270.0,118260.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755206087062,0.87534912,118270.0,118260.0,0.9368527]
["bitfinex-derivatives","BTCF0:USTF0",1755206087459,0.87534912,118270.0,118260.0,0.9596027]
["bitfinex-derivatives","BTCF0:USTF0",1755206088168,0.87534912,118270.0,118260.0,0.9368527]
["bitfinex-derivatives","BTCF0:USTF0",1755206092564,0.87534912,118270.0,118260.0,0.1315027]
["bitfinex-derivatives","BTCF0:USTF0",1755206092769,1.23614912,118270.0,118260.0,0.9365726]
["bitfinex-derivatives","BTCF0:USTF0",1755206093169,0.87534912,118270.0,118260.0,0.9593226]
["bitfinex-derivatives","BTCF0:USTF0",1755206093870,0.87534912,118270.0,118260.0,1.3201226]
["bitfinex-derivatives","BTCF0:USTF0",1755206094070,0.87534912,118270.0,118260.0,0.9593226]
["bitfinex-derivatives","BTCF0:USTF0",1755206094270,0.3609907,118270.0,118260.0,0.9593226]
["bitfinex-derivatives","BTCF0:USTF0",1755206094469,0.87534912,118270.0,118260.0,1.3201226]
["bitfinex-derivatives","BTCF0:USTF0",1755206099170,0.87534912,118270.0,118260.0,0.9593226]
["bitfinex-derivatives","BTCF0:USTF0",1755206099959,0.87534912,118270.0,118260.0,0.9365726]
["bitfinex-derivatives","BTCF0:USTF0",1755206100163,1.23614912,118270.0,118260.0,0.9365726]
["bitfinex-derivatives","BTCF0:USTF0",1755206100566,1.23614912,118270.0,118260.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1755206103772,0.2019769,118240.0,118230.0,0.55559728]
["bitfinex-derivatives","BTCF0:USTF0",1755206103972,0.73453962,118240.0,118230.0,1.34507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206104477,0.71633532,118240.0,118230.0,1.34507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206104864,0.0845169,118240.0,118230.0,1.34587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206105065,0.10317195,118240.0,118230.0,1.34587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206105376,0.24295195,118240.0,118230.0,1.36587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206105675,0.15843505,118240.0,118230.0,1.36587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206105883,0.24495205,118240.0,118230.0,1.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206106067,0.226297,118240.0,118230.0,1.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206106576,0.14178,118240.0,118230.0,1.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206106772,0.14178,118240.0,118230.0,1.55502928]
["bitfinex-derivatives","BTCF0:USTF0",1755206108272,0.2262969,118240.0,118230.0,1.55502928]
["bitfinex-derivatives","BTCF0:USTF0",1755206109175,0.14178,118240.0,118230.0,1.55502928]
["bitfinex-derivatives","BTCF0:USTF0",1755206109787,0.2262969,118240.0,118230.0,1.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206113079,0.14178,118240.0,118230.0,1.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206114178,0.2262969,118240.0,118230.0,1.38587728]
["bitfinex-derivatives","BTCF0:USTF0",1755206114780,0.2262969,118240.0,118230.0,1.38507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206114982,0.74065532,118240.0,118230.0,1.38507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206115180,0.76330532,118240.0,118230.0,1.38507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206116181,0.2489469,118240.0,118230.0,1.38507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206117180,0.14178,118240.0,118230.0,1.38507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206117971,0.14178,118240.0,118230.0,1.55422928]
["bitfinex-derivatives","BTCF0:USTF0",1755206118375,0.14178,118240.0,118230.0,2.0685877]
["bitfinex-derivatives","BTCF0:USTF0",1755206118577,0.14178,118240.0,118230.0,1.55422928]
["bitfinex-derivatives","BTCF0:USTF0",1755206120681,0.14178,118240.0,118230.0,1.38507728]
["bitfinex-derivatives","BTCF0:USTF0",1755206120987,0.14178,118240.0,118230.0,1.55422928]
["bitfinex-derivatives","BTCF0:USTF0",1755206124490,0.74065542,118240.0,118230.0,0.59559728]
["bitfinex-derivatives","BTCF0:USTF0",1755206124682,0.77499542,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206124986,0.17612,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206125988,0.260637,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206126787,0.344097,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206127690,0.25958,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206128092,0.3440969,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206128490,0.2984869,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206128796,0.3440969,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206130289,0.84460532,118240.0,118230.0,1.38483728]
["bitfinex-derivatives","BTCF0:USTF0",1755206130592,0.85845532,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206130780,0.87732584,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206130980,0.87812584,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206133487,0.88477886,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206133994,0.87812584,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206134893,0.87732584,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206138395,0.36296742,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206138697,0.87732584,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206140394,0.36296742,118240.0,118230.0,1.32538728]
["bitfinex-derivatives","BTCF0:USTF0",1755206140600,0.36296742,118240.0,118230.0,1.34813728]
["bitfinex-derivatives","BTCF0:USTF0",1755206140800,0.87732584,118240.0,118230.0,1.34813728]
["bitfinex-derivatives","BTCF0:USTF0",1755206141503,0.87732584,118240.0,118230.0,1.29136728]
["bitfinex-derivatives","BTCF0:USTF0",1755206141697,1.39168426,118240.0,118230.0,0.05692758]
["bitfinex-derivatives","BTCF0:USTF0",1755206141889,1.39168426,118240.0,118230.0,0.84592758]
["bitfinex-derivatives","BTCF0:USTF0",1755206142788,1.38968426,118240.0,118230.0,0.82592758]
["bitfinex-derivatives","BTCF0:USTF0",1755206142994,1.39168426,118240.0,118230.0,0.84392758]
["bitfinex-derivatives","BTCF0:USTF0",1755206143192,1.39268426,118240.0,118230.0,0.83692758]
["bitfinex-derivatives","BTCF0:USTF0",1755206145102,1.39068426,118240.0,118230.0,0.82092758]
["bitfinex-derivatives","BTCF0:USTF0",1755206145508,1.38968426,118240.0,118230.0,0.80792758]
["bitfinex-derivatives","BTCF0:USTF0",1755206145806,1.38968426,118240.0,118230.0,0.80992758]
["bitfinex-derivatives","BTCF0:USTF0",1755206148414,1.38968426,118240.0,118230.0,0.84394758]
["bitfinex-derivatives","BTCF0:USTF0",1755206149207,1.38968426,118240.0,118230.0,0.92847158]
["bitfinex-derivatives","BTCF0:USTF0",1755206149410,1.38968426,118240.0,118230.0,0.84394758]
["bitfinex-derivatives","BTCF0:USTF0",1755206150216,0.87532584,118240.0,118230.0,0.96630158]
["bitfinex-derivatives","BTCF0:USTF0",1755206150418,0.80687584,118240.0,118230.0,1.34985158]
["bitfinex-derivatives","BTCF0:USTF0",1755206151216,0.15865052,118240.0,118230.0,1.35065158]
["bitfinex-derivatives","BTCF0:USTF0",1755206151514,0.13978,118240.0,118230.0,1.86501]
["bitfinex-derivatives","BTCF0:USTF0",1755206152306,0.11703,118240.0,118230.0,1.86501]
["bitfinex-derivatives","BTCF0:USTF0",1755206152514,0.08203,118240.0,118230.0,2.034162]
["bitfinex-derivatives","BTCF0:USTF0",1755206152919,0.08203,118240.0,118230.0,2.033362]
["bitfinex-derivatives","BTCF0:USTF0",1755206153307,0.08059,118240.0,118230.0,2.033362]
["bitfinex-derivatives","BTCF0:USTF0",1755206153709,0.08059,118240.0,118230.0,1.86421]
["bitfinex-derivatives","BTCF0:USTF0",1755206154114,0.08059,118240.0,118230.0,1.34985158]
["bitfinex-derivatives","BTCF0:USTF0",1755206155916,0.10331,118240.0,118230.0,1.34985158]
["bitfinex-derivatives","BTCF0:USTF0",1755206156623,0.1878269,118240.0,118230.0,1.34985158]
["bitfinex-derivatives","BTCF0:USTF0",1755206158826,0.0878269,118240.0,118230.0,1.34985158]
["bitfinex-derivatives","BTCF0:USTF0",1755206159026,0.0845169,118240.0,118230.0,1.34985158]
["bitfinex-derivatives","BTCF0:USTF0",1755206160029,0.7867628,118250.0,118240.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1755206160225,0.27240438,118250.0,118240.0,0.4803768]
["bitfinex-derivatives","BTCF0:USTF0",1755206160432,0.18789208,118250.0,118240.0,0.4803768]
["bitfinex-derivatives","BTCF0:USTF0",1755206160733,0.18789208,118250.0,118240.0,0.48704987]
["bitfinex-derivatives","BTCF0:USTF0",1755206160922,0.21061208,118250.0,118240.0,0.48704987]
["bitfinex-derivatives","BTCF0:USTF0",1755206161728,0.22053208,118250.0,118240.0,0.48704987]
["bitfinex-derivatives","BTCF0:USTF0",1755206161935,0.29294208,118250.0,118240.0,0.48704987]
["bitfinex-derivatives","BTCF0:USTF0",1755206162229,0.8490505,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206164234,0.33469208,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206164530,0.86784498,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206165032,0.8490505,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206166335,0.33469208,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206166535,0.86784309,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206167442,0.8490505,118250.0,118240.0,0.49004987]
["bitfinex-derivatives","BTCF0:USTF0",1755206167933,0.8490505,118250.0,118240.0,1.2719368]
["bitfinex-derivatives","BTCF0:USTF0",1755206168136,0.86784323,118250.0,118240.0,1.2525268]
["bitfinex-derivatives","BTCF0:USTF0",1755206168331,0.86784323,118250.0,118240.0,0.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1755206168631,0.35348481,118250.0,118240.0,0.8760369]
["bitfinex-derivatives","BTCF0:USTF0",1755206168933,0.86784323,118250.0,118240.0,1.2524869]
["bitfinex-derivatives","BTCF0:USTF0",1755206170333,0.86784323,118250.0,118240.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1755206170530,0.86784323,118250.0,118240.0,0.8760369]
["bitfinex-derivatives","BTCF0:USTF0",1755206171032,0.86784323,118250.0,118240.0,0.8916869]
["bitfinex-derivatives","BTCF0:USTF0",1755206173843,0.86784323,118250.0,118240.0,0.8916869]
["bitfinex-derivatives","BTCF0:USTF0",1755206176043,0.86784323,118250.0,118240.0,0.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1755206176245,0.86784323,118250.0,118240.0,0.8758769]
["bitfinex-derivatives","BTCF0:USTF0",1755206179743,0.86784323,118250.0,118240.0,0.8915269]
["bitfinex-derivatives","BTCF0:USTF0",1755206181147,0.86784323,118250.0,118240.0,0.9109369]
["bitfinex-derivatives","BTCF0:USTF0",1755206181349,0.86784323,118250.0,118240.0,0.8915269]
["bitfinex-derivatives","BTCF0:USTF0",1755206184352,0.86784323,118250.0,118240.0,1.2523269]
["bitfinex-derivatives","BTCF0:USTF0",1755206184552,0.86784323,118250.0,118240.0,1.2717369]
["bitfinex-derivatives","BTCF0:USTF0",1755206187157,0.86784323,118250.0,118240.0,1.2523269]
["bitfinex-derivatives","BTCF0:USTF0",1755206187652,0.86784323,118250.0,118240.0,1.2717369]
["bitfinex-derivatives","BTCF0:USTF0",1755206190847,0.86784323,118250.0,118240.0,1.2523269]
["bitfinex-derivatives","BTCF0:USTF0",1755206191252,0.86784323,118250.0,118240.0,1.2366769]
["bitfinex-derivatives","BTCF0:USTF0",1755206192346,1.22864323,118250.0,118240.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206192748,1.22864323,118250.0,118240.0,0.8758768]
["bitfinex-derivatives","BTCF0:USTF0",1755206193953,1.22864323,118250.0,118240.0,0.8923268]
["bitfinex-derivatives","BTCF0:USTF0",1755206194746,1.22864323,118250.0,118240.0,0.9117368]
["bitfinex-derivatives","BTCF0:USTF0",1755206194946,1.22864323,118250.0,118240.0,0.8923268]
["bitfinex-derivatives","BTCF0:USTF0",1755206195549,1.22864323,118250.0,118240.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1755206195755,1.22864323,118250.0,118240.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206195955,1.22864323,118250.0,118240.0,0.8758768]
["bitfinex-derivatives","BTCF0:USTF0",1755206197455,1.22864323,118250.0,118240.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206197652,1.22864323,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206197849,1.22864323,118250.0,118240.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755206200759,0.86784323,118250.0,118240.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755206201259,1.22864323,118250.0,118240.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1755206207861,2.53076165,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206208060,0.2038868,118240.0,118230.0,0.80468758]
["bitfinex-derivatives","BTCF0:USTF0",1755206208260,1.61219637,118240.0,118230.0,0.80468758]
["bitfinex-derivatives","BTCF0:USTF0",1755206209461,1.61219637,118240.0,118230.0,0.01692758]
["bitfinex-derivatives","BTCF0:USTF0",1755206209667,1.61219637,118240.0,118230.0,0.80464758]
["bitfinex-derivatives","BTCF0:USTF0",1755206210671,1.61219637,118240.0,118230.0,0.01692758]
["bitfinex-derivatives","BTCF0:USTF0",1755206214775,2.11219637,118240.0,118230.0,0.01692758]
["bitfinex-derivatives","BTCF0:USTF0",1755206215169,2.28134837,118240.0,118230.0,0.01692758]
["bitfinex-derivatives","BTCF0:USTF0",1755206216574,2.29934837,118240.0,118230.0,0.01892758]
["bitfinex-derivatives","BTCF0:USTF0",1755206217174,2.31034837,118240.0,118230.0,0.01992758]
["bitfinex-derivatives","BTCF0:USTF0",1755206217771,2.31032441,118240.0,118230.0,0.01992758]
["bitfinex-derivatives","BTCF0:USTF0",1755206219770,2.14117241,118240.0,118230.0,0.01992758]
["bitfinex-derivatives","BTCF0:USTF0",1755206220672,2.92873241,118240.0,118230.0,0.01992758]
["bitfinex-derivatives","BTCF0:USTF0",1755206221076,2.92873241,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206227880,1.26601399,118240.0,118230.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1755206228076,0.64664399,118240.0,118230.0,0.4830235]
["bitfinex-derivatives","BTCF0:USTF0",1755206228283,0.66966399,118240.0,118230.0,0.4830235]
["bitfinex-derivatives","BTCF0:USTF0",1755206228682,0.74675399,118240.0,118230.0,0.4830235]
["bitfinex-derivatives","BTCF0:USTF0",1755206228980,0.76232399,118240.0,118230.0,0.4830235]
["bitfinex-derivatives","BTCF0:USTF0",1755206229180,0.24796557,118240.0,118230.0,1.2704235]
["bitfinex-derivatives","BTCF0:USTF0",1755206229380,0.76232399,118240.0,118230.0,1.2704235]
["bitfinex-derivatives","BTCF0:USTF0",1755206230978,0.76232399,118240.0,118230.0,1.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755206231383,0.76232399,118240.0,118230.0,1.2704235]
["bitfinex-derivatives","BTCF0:USTF0",1755206231587,0.7811688,118240.0,118230.0,1.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755206232181,1.29552722,118240.0,118230.0,1.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755206232988,0.7811688,118240.0,118230.0,1.1859]
["bitfinex-derivatives","BTCF0:USTF0",1755206234490,1.27668241,118240.0,118230.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1755206234785,1.63748241,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206234988,1.6562693,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206236080,0.0845307,118220.0,118210.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1755206236279,0.73333789,118220.0,118210.0,1.2519078]
["bitfinex-derivatives","BTCF0:USTF0",1755206237386,0.73533789,118220.0,118210.0,1.2789078]
["bitfinex-derivatives","BTCF0:USTF0",1755206237990,0.61965789,118220.0,118210.0,1.2789078]
["bitfinex-derivatives","BTCF0:USTF0",1755206238182,0.02076877,118220.0,118210.0,1.8096918]
["bitfinex-derivatives","BTCF0:USTF0",1755206238888,0.10529947,118220.0,118210.0,1.8096918]
["bitfinex-derivatives","BTCF0:USTF0",1755206239088,0.61965789,118220.0,118210.0,1.8088918]
["bitfinex-derivatives","BTCF0:USTF0",1755206239294,0.64267789,118220.0,118210.0,1.8088918]
["bitfinex-derivatives","BTCF0:USTF0",1755206240288,0.02076877,118220.0,118210.0,1.2789078]
["bitfinex-derivatives","BTCF0:USTF0",1755206240491,0.02076877,118220.0,118210.0,1.8096918]
["bitfinex-derivatives","BTCF0:USTF0",1755206240792,0.02076877,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206241194,0.10529937,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206241597,0.02076877,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206241795,0.10529937,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206241983,0.0865306,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206242495,0.002,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206244892,0.0865306,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206245297,0.002,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206246700,0.0865306,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206246998,0.002,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206252307,0.02563,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206252905,0.002,118220.0,118210.0,1.6405078]
["bitfinex-derivatives","BTCF0:USTF0",1755206253108,0.002,118220.0,118210.0,2.15406622]
["bitfinex-derivatives","BTCF0:USTF0",1755206255516,0.01878689,118240.0,118210.0,2.15406622]
["bitfinex-derivatives","BTCF0:USTF0",1755206255707,0.94570192,118250.0,118240.0,0.0845163]
["bitfinex-derivatives","BTCF0:USTF0",1755206256015,0.88481562,118250.0,118240.0,1.2473863]
["bitfinex-derivatives","BTCF0:USTF0",1755206256410,0.88481562,118250.0,118240.0,1.2647963]
["bitfinex-derivatives","BTCF0:USTF0",1755206256920,0.90581562,118250.0,118240.0,0.9059963]
["bitfinex-derivatives","BTCF0:USTF0",1755206257414,0.90581562,118250.0,118240.0,0.8885863]
["bitfinex-derivatives","BTCF0:USTF0",1755206257715,0.88481562,118250.0,118240.0,0.8865863]
["bitfinex-derivatives","BTCF0:USTF0",1755206257909,0.88581562,118250.0,118240.0,0.9005863]
["bitfinex-derivatives","BTCF0:USTF0",1755206259110,0.88581562,118250.0,118240.0,0.9085863]
["bitfinex-derivatives","BTCF0:USTF0",1755206265018,0.88581562,118250.0,118240.0,1.2693863]
["bitfinex-derivatives","BTCF0:USTF0",1755206265220,0.88581562,118250.0,118240.0,1.2867963]
["bitfinex-derivatives","BTCF0:USTF0",1755206266519,0.76890562,118250.0,118240.0,1.29398973]
["bitfinex-derivatives","BTCF0:USTF0",1755206266723,0.88581562,118250.0,118240.0,1.29398973]
["bitfinex-derivatives","BTCF0:USTF0",1755206267224,0.88581562,118250.0,118240.0,1.2867963]
["bitfinex-derivatives","BTCF0:USTF0",1755206267721,0.90453581,118250.0,118240.0,1.2867963]
["bitfinex-derivatives","BTCF0:USTF0",1755206269621,0.90453581,118250.0,118240.0,1.2693863]
["bitfinex-derivatives","BTCF0:USTF0",1755206272815,0.90453581,118250.0,118240.0,1.18487]
["bitfinex-derivatives","BTCF0:USTF0",1755206273019,0.90453581,118250.0,118240.0,1.2693864]
["bitfinex-derivatives","BTCF0:USTF0",1755206273219,0.90453581,118250.0,118240.0,1.18487]
["bitfinex-derivatives","BTCF0:USTF0",1755206273726,0.90453581,118250.0,118240.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1755206273925,0.90453581,118250.0,118240.0,1.2536364]
["bitfinex-derivatives","BTCF0:USTF0",1755206274921,0.90453581,118250.0,118240.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755206275126,0.90453581,118250.0,118240.0,1.2536364]
["bitfinex-derivatives","BTCF0:USTF0",1755206275427,0.90453581,118250.0,118240.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1755206276114,0.90453581,118250.0,118240.0,0.80832]
["bitfinex-derivatives","BTCF0:USTF0",1755206279826,0.90453581,118250.0,118240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755206280032,1.77969423,118250.0,118240.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1755206281729,1.77969423,118250.0,118240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755206282530,0.2019335,118230.0,118220.0,0.03230548]
["bitfinex-derivatives","BTCF0:USTF0",1755206282724,0.73501211,118230.0,118220.0,0.81842548]
["bitfinex-derivatives","BTCF0:USTF0",1755206283727,0.73501211,118230.0,118220.0,0.82742548]
["bitfinex-derivatives","BTCF0:USTF0",1755206283928,0.73501211,118230.0,118220.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755206284629,1.09581211,118230.0,118220.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755206284829,1.09583134,118230.0,118220.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1755206285436,1.66457101,118230.0,118220.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1755206286130,1.66457101,118230.0,118220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755206286635,1.67196943,118230.0,118220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755206288942,1.15761101,118230.0,118220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755206289134,1.67196943,118230.0,118220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755206298041,1.67196943,118230.0,118200.0,1.3333746]
["bitfinex-derivatives","BTCF0:USTF0",1755206298340,0.70127452,118210.0,118200.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1755206298543,0.71630452,118210.0,118200.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1755206299247,0.71630452,118210.0,118200.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755206299639,0.71730452,118210.0,118200.0,1.15988]
["bitfinex-derivatives","BTCF0:USTF0",1755206299841,0.71730452,118210.0,118200.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1755206300037,0.71830452,118210.0,118200.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1755206300239,0.71830452,118210.0,118200.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755206300439,0.73699622,118210.0,118200.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755206303144,1.09779622,118210.0,118200.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755206303544,1.09779622,118210.0,118200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755206304745,1.09779622,118210.0,118200.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755206305051,0.73699622,118210.0,118200.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755206305346,0.74499622,118210.0,118200.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1755206305747,0.76499622,118210.0,118200.0,0.1202735]
["bitfinex-derivatives","BTCF0:USTF0",1755206305949,0.76499622,118210.0,118200.0,0.4636635]
["bitfinex-derivatives","BTCF0:USTF0",1755206306549,0.2506378,118210.0,118200.0,0.4636635]
["bitfinex-derivatives","BTCF0:USTF0",1755206306752,0.76499622,118210.0,118200.0,0.4636635]
["bitfinex-derivatives","BTCF0:USTF0",1755206307243,0.76499622,118210.0,118200.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1755206308448,0.76499622,118210.0,118200.0,0.4636635]
["bitfinex-derivatives","BTCF0:USTF0",1755206308650,0.2045978,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206308853,0.71895622,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206309048,0.70392622,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206309248,0.76687622,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206309443,0.2379078,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206309653,0.67092622,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206309851,0.1565678,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206310247,0.1332278,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206310655,0.1565678,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206311153,0.67092622,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206311355,0.1565678,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206311556,0.67092622,118210.0,118200.0,0.4810735]
["bitfinex-derivatives","BTCF0:USTF0",1755206311851,0.0486917,118210.0,118200.0,0.4818735]
["bitfinex-derivatives","BTCF0:USTF0",1755206312051,0.03,118210.0,118200.0,0.6510735]
["bitfinex-derivatives","BTCF0:USTF0",1755206313946,0.021,118210.0,118200.0,1.36543192]
["bitfinex-derivatives","BTCF0:USTF0",1755206314152,0.01259,118210.0,118200.0,1.36543192]
["bitfinex-derivatives","BTCF0:USTF0",1755206315258,0.01259,118210.0,118200.0,1.36843192]
["bitfinex-derivatives","BTCF0:USTF0",1755206315757,0.2769115,118230.0,118220.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1755206315960,0.2769115,118230.0,118220.0,1.6015695]
["bitfinex-derivatives","BTCF0:USTF0",1755206316258,0.1923866,118230.0,118220.0,1.6092316]
["bitfinex-derivatives","BTCF0:USTF0",1755206317462,0.1078624,118230.0,118220.0,1.6092316]
["bitfinex-derivatives","BTCF0:USTF0",1755206318261,0.02334,118230.0,118220.0,1.8678155]
["bitfinex-derivatives","BTCF0:USTF0",1755206319461,0.1078626,118230.0,118220.0,1.8678155]
["bitfinex-derivatives","BTCF0:USTF0",1755206319661,0.02334,118230.0,118220.0,1.8678155]
["bitfinex-derivatives","BTCF0:USTF0",1755206320960,0.1078554,118240.0,118230.0,0.0845226]
["bitfinex-derivatives","BTCF0:USTF0",1755206321156,0.1078554,118240.0,118230.0,0.4453226]
["bitfinex-derivatives","BTCF0:USTF0",1755206322153,0.1138554,118240.0,118230.0,0.4453226]
["bitfinex-derivatives","BTCF0:USTF0",1755206322667,0.1308554,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206323056,0.04634,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206323758,0.1308555,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206325663,0.2032155,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206325862,0.2257955,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206326662,0.1567555,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206327464,0.2032155,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206328358,0.74015392,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206329865,0.2257955,118240.0,118230.0,0.4473226]
["bitfinex-derivatives","BTCF0:USTF0",1755206330567,0.023,118240.0,118230.0,0.96168102]
["bitfinex-derivatives","BTCF0:USTF0",1755206330769,0.023,118240.0,118230.0,1.13083302]
["bitfinex-derivatives","BTCF0:USTF0",1755206331769,0.04634,118240.0,118230.0,1.19824076]
["bitfinex-derivatives","BTCF0:USTF0",1755206332170,0.04634,118240.0,118230.0,1.13083302]
["bitfinex-derivatives","BTCF0:USTF0",1755206332871,0.04634,118240.0,118230.0,1.27123302]
["bitfinex-derivatives","BTCF0:USTF0",1755206333071,0.04634,118240.0,118230.0,0.6164746]
["bitfinex-derivatives","BTCF0:USTF0",1755206333268,0.04634,118240.0,118230.0,1.13083302]
["bitfinex-derivatives","BTCF0:USTF0",1755206333866,0.04034,118240.0,118230.0,1.13083302]
["bitfinex-derivatives","BTCF0:USTF0",1755206334072,0.04034,118240.0,118230.0,1.13683302]
["bitfinex-derivatives","BTCF0:USTF0",1755206334271,0.68345402,118240.0,118230.0,0.621357]
["bitfinex-derivatives","BTCF0:USTF0",1755206334472,1.23001244,118240.0,118230.0,0.5368344]
["bitfinex-derivatives","BTCF0:USTF0",1755206334684,1.23001244,118240.0,118230.0,1.3298744]
["bitfinex-derivatives","BTCF0:USTF0",1755206334966,0.71565402,118240.0,118230.0,1.3298744]
["bitfinex-derivatives","BTCF0:USTF0",1755206335170,0.71565402,118240.0,118230.0,1.2453565]
["bitfinex-derivatives","BTCF0:USTF0",1755206335766,0.73442895,118240.0,118230.0,1.2453565]
["bitfinex-derivatives","BTCF0:USTF0",1755206336174,0.75318591,118240.0,118230.0,1.2453565]
["bitfinex-derivatives","BTCF0:USTF0",1755206337876,0.75318591,118240.0,118230.0,0.4523165]
["bitfinex-derivatives","BTCF0:USTF0",1755206338067,1.26754433,118240.0,118230.0,0.8844027]
["bitfinex-derivatives","BTCF0:USTF0",1755206338375,0.75318591,118240.0,118230.0,0.8844027]
["bitfinex-derivatives","BTCF0:USTF0",1755206339366,0.75418591,118240.0,118230.0,0.8834027]
["bitfinex-derivatives","BTCF0:USTF0",1755206340575,0.23902749,118240.0,118230.0,1.2442027]
["bitfinex-derivatives","BTCF0:USTF0",1755206340765,0.75338591,118240.0,118230.0,1.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1755206341174,0.75338591,118240.0,118230.0,1.2432027]
["bitfinex-derivatives","BTCF0:USTF0",1755206341374,0.03853189,118240.0,118230.0,1.2432027]
["bitfinex-derivatives","BTCF0:USTF0",1755206341579,0.04232493,118240.0,118230.0,1.2432027]
["bitfinex-derivatives","BTCF0:USTF0",1755206341780,0.1080656,118240.0,118230.0,1.2432027]
["bitfinex-derivatives","BTCF0:USTF0",1755206342381,0.02355,118240.0,118230.0,1.2432027]
["bitfinex-derivatives","BTCF0:USTF0",1755206342676,0.001,118240.0,118230.0,1.75836112]
["bitfinex-derivatives","BTCF0:USTF0",1755206342977,0.001,118240.0,118230.0,1.92751312]
["bitfinex-derivatives","BTCF0:USTF0",1755206343569,0.001,118240.0,118230.0,1.75836112]
["bitfinex-derivatives","BTCF0:USTF0",1755206344074,0.001,118240.0,118230.0,1.2440027]
["bitfinex-derivatives","BTCF0:USTF0",1755206344385,0.001,118240.0,118230.0,1.75836112]
["bitfinex-derivatives","BTCF0:USTF0",1755206346275,0.02355,118240.0,118230.0,1.2440027]
["bitfinex-derivatives","BTCF0:USTF0",1755206348786,0.02355,118240.0,118230.0,1.31287759]
["bitfinex-derivatives","BTCF0:USTF0",1755206349584,0.1080659,118240.0,118230.0,1.31207759]
["bitfinex-derivatives","BTCF0:USTF0",1755206351076,0.02355,118240.0,118230.0,1.31207759]
["bitfinex-derivatives","BTCF0:USTF0",1755206351276,0.1080659,118240.0,118230.0,1.31207759]
["bitfinex-derivatives","BTCF0:USTF0",1755206352084,0.02355,118240.0,118230.0,1.31207759]
["bitfinex-derivatives","BTCF0:USTF0",1755206352681,0.1080659,118240.0,118230.0,1.31207759]
["bitfinex-derivatives","BTCF0:USTF0",1755206353583,0.1080659,118240.0,118230.0,1.31239759]
["bitfinex-derivatives","BTCF0:USTF0",1755206354186,0.2014959,118240.0,118230.0,0.51919759]
["bitfinex-derivatives","BTCF0:USTF0",1755206354387,0.2014959,118240.0,118230.0,1.31219759]
["bitfinex-derivatives","BTCF0:USTF0",1755206354682,0.71585432,118240.0,118230.0,0.51919759]
["bitfinex-derivatives","BTCF0:USTF0",1755206354888,0.2014959,118240.0,118230.0,1.31375759]
["bitfinex-derivatives","BTCF0:USTF0",1755206355390,0.1080658,118240.0,118230.0,1.31375759]
["bitfinex-derivatives","BTCF0:USTF0",1755206355579,0.1331658,118240.0,118230.0,1.31375759]
["bitfinex-derivatives","BTCF0:USTF0",1755206355784,0.2014958,118240.0,118230.0,1.31375759]
["bitfinex-derivatives","BTCF0:USTF0",1755206358289,0.71585422,118240.0,118230.0,1.31375759]
["bitfinex-derivatives","BTCF0:USTF0",1755206359390,0.1080658,118240.0,118230.0,0.51919759]
["bitfinex-derivatives","BTCF0:USTF0",1755206359591,0.23963918,118240.0,118230.0,1.2462027]
["bitfinex-derivatives","BTCF0:USTF0",1755206359782,0.23883918,118240.0,118230.0,1.2462027]
["bitfinex-derivatives","BTCF0:USTF0",1755206363889,0.23883918,118240.0,118230.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1755206364290,0.23883918,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206372798,0.14540918,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206372993,0.001,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206375196,0.085516,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206375700,0.109906,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206377401,0.02539,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206377901,0.001,118240.0,118230.0,1.2462032]
["bitfinex-derivatives","BTCF0:USTF0",1755206385406,0.001,118240.0,118230.0,1.31434114]
["bitfinex-derivatives","BTCF0:USTF0",1755206386401,0.1088917,118260.0,118250.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1755206386600,0.21976084,118260.0,118250.0,1.6008288]
["bitfinex-derivatives","BTCF0:USTF0",1755206387199,0.13525914,118260.0,118250.0,1.6008288]
["bitfinex-derivatives","BTCF0:USTF0",1755206387499,0.13525914,118260.0,118250.0,1.6018288]
["bitfinex-derivatives","BTCF0:USTF0",1755206387700,0.14825914,118260.0,118250.0,1.6018288]
["bitfinex-derivatives","BTCF0:USTF0",1755206388306,0.23276084,118260.0,118250.0,1.6018288]
["bitfinex-derivatives","BTCF0:USTF0",1755206388994,0.23276084,118260.0,118250.0,1.6048288]
["bitfinex-derivatives","BTCF0:USTF0",1755206389201,0.25976084,118260.0,118250.0,1.6048288]
["bitfinex-derivatives","BTCF0:USTF0",1755206394003,0.16768084,118260.0,118250.0,1.6048288]
["bitfinex-derivatives","BTCF0:USTF0",1755206394506,0.26366084,118260.0,118250.0,1.6048288]
["bitfinex-derivatives","BTCF0:USTF0",1755206397308,0.26366084,118260.0,118250.0,0.8101088]
["bitfinex-derivatives","BTCF0:USTF0",1755206397509,0.26366084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206399708,0.16768084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206400011,0.26310084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206400202,0.24813084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206400403,0.21357084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206401408,0.26310084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206410412,0.16702084,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206411314,0.05878914,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206411820,0.04,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206412114,0.05880406,118260.0,118250.0,1.6028688]
["bitfinex-derivatives","BTCF0:USTF0",1755206412523,0.05280406,118260.0,118250.0,1.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1755206413110,0.034,118260.0,118250.0,1.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1755206413416,0.033,118260.0,118250.0,1.6018688]
["bitfinex-derivatives","BTCF0:USTF0",1755206413616,0.006,118260.0,118250.0,1.5988688]
["bitfinex-derivatives","BTCF0:USTF0",1755206413817,0.024,118260.0,118250.0,1.6008688]
["bitfinex-derivatives","BTCF0:USTF0",1755206414217,0.006,118260.0,118250.0,1.5988688]
["bitfinex-derivatives","BTCF0:USTF0",1755206414417,0.007,118260.0,118250.0,1.5988688]
["bitfinex-derivatives","BTCF0:USTF0",1755206415413,0.001,118260.0,118250.0,1.5988688]
["bitfinex-derivatives","BTCF0:USTF0",1755206415614,0.001,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206418820,0.02473,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206419025,0.001,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206422116,0.02473,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206423218,0.001,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206428330,0.0243,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206428727,0.001,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206429632,0.001,118260.0,118250.0,1.62089856]
["bitfinex-derivatives","BTCF0:USTF0",1755206431734,0.0243,118260.0,118250.0,1.62089856]
["bitfinex-derivatives","BTCF0:USTF0",1755206433041,0.0243,118260.0,118250.0,1.6038688]
["bitfinex-derivatives","BTCF0:USTF0",1755206433242,0.0243,118260.0,118250.0,1.62076063]
["bitfinex-derivatives","BTCF0:USTF0",1755206441240,0.0243,118260.0,118250.0,1.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755206443750,0.07255,118260.0,118250.0,1.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755206445152,0.12231,118260.0,118250.0,1.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755206445444,0.2068119,118260.0,118250.0,1.69204564]
["bitfinex-derivatives","BTCF0:USTF0",1755206445649,0.2068119,118260.0,118250.0,1.61604063]
["bitfinex-derivatives","BTCF0:USTF0",1755206446952,0.2068119,118260.0,118250.0,0.82800063]
["bitfinex-derivatives","BTCF0:USTF0",1755206447151,0.2068119,118260.0,118250.0,1.61600063]
["bitfinex-derivatives","BTCF0:USTF0",1755206450754,0.1661719,118260.0,118250.0,1.66500063]
["bitfinex-derivatives","BTCF0:USTF0",1755206452643,0.1894719,118260.0,118250.0,1.66500063]
["bitfinex-derivatives","BTCF0:USTF0",1755206458553,0.1537419,118260.0,118250.0,0.89036083]
["bitfinex-derivatives","BTCF0:USTF0",1755206458758,0.2010019,118260.0,118250.0,1.68760083]
["bitfinex-derivatives","BTCF0:USTF0",1755206458961,0.2010019,118260.0,118250.0,1.71076083]
["bitfinex-derivatives","BTCF0:USTF0",1755206459160,0.2010019,118260.0,118250.0,1.68760083]
["bitfinex-derivatives","BTCF0:USTF0",1755206460162,0.2010019,118260.0,118250.0,1.71076083]
["bitfinex-derivatives","BTCF0:USTF0",1755206460851,0.2010019,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206462064,0.21989125,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206467564,0.2010019,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206470370,0.21988651,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206471972,0.2010019,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206483478,0.21990493,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206483680,0.17264493,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206485378,0.12627493,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206486773,0.01890303,118260.0,118250.0,1.693869]
["bitfinex-derivatives","BTCF0:USTF0",1755206486970,0.2534921,118270.0,118260.0,0.1330918]
["bitfinex-derivatives","BTCF0:USTF0",1755206487274,0.29690059,118270.0,118260.0,0.5415818]
["bitfinex-derivatives","BTCF0:USTF0",1755206488280,0.12790319,118270.0,118260.0,0.5415818]
["bitfinex-derivatives","BTCF0:USTF0",1755206488478,0.10340319,118270.0,118260.0,0.5415818]
["bitfinex-derivatives","BTCF0:USTF0",1755206488880,0.10440319,118270.0,118260.0,0.5415818]
["bitfinex-derivatives","BTCF0:USTF0",1755206489081,0.10440319,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206489276,0.01990849,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206494777,0.10440319,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206496885,0.12890319,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206497072,0.128794,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206500587,0.160894,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206500980,0.170794,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206502893,0.151964,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206503086,0.222324,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206504183,0.80142099,118270.0,118260.0,0.5465818]
["bitfinex-derivatives","BTCF0:USTF0",1755206504986,0.73026099,118270.0,118260.0,0.3553018]
["bitfinex-derivatives","BTCF0:USTF0",1755206505180,0.0853233,118230.0,118220.0,0.07600501]
["bitfinex-derivatives","BTCF0:USTF0",1755206505385,0.0853233,118230.0,118200.0,0.28592392]
["bitfinex-derivatives","BTCF0:USTF0",1755206505386,0.0845376,118210.0,118200.0,0.19595501]
["bitfinex-derivatives","BTCF0:USTF0",1755206505580,1.04324079,118210.0,118200.0,0.90699]
["bitfinex-derivatives","BTCF0:USTF0",1755206505882,1.40404079,118210.0,118200.0,0.90699]
["bitfinex-derivatives","BTCF0:USTF0",1755206506086,1.41780079,118210.0,118200.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755206506285,2.00577129,118210.0,118200.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755206506488,2.00577129,118210.0,118200.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1755206506684,1.37292407,118210.0,118200.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1755206506891,1.37292407,118210.0,118200.0,0.86085]
["bitfinex-derivatives","BTCF0:USTF0",1755206507090,1.37292407,118210.0,118200.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755206507294,1.37292407,118210.0,118200.0,0.90695]
["bitfinex-derivatives","BTCF0:USTF0",1755206507486,1.88029732,118210.0,118200.0,0.90695]
["bitfinex-derivatives","BTCF0:USTF0",1755206507990,1.90429732,118210.0,118200.0,0.90995]
["bitfinex-derivatives","BTCF0:USTF0",1755206508495,1.92529732,118210.0,118200.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755206508894,1.92529732,118210.0,118200.0,0.9954947]
["bitfinex-derivatives","BTCF0:USTF0",1755206509096,1.92529732,118210.0,118200.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755206509295,1.92529732,118210.0,118200.0,0.9954947]
["bitfinex-derivatives","BTCF0:USTF0",1755206509694,1.93327893,118210.0,118200.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755206509998,1.92529732,118210.0,118200.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755206510298,1.92529732,118210.0,118200.0,0.9955747]
["bitfinex-derivatives","BTCF0:USTF0",1755206510692,1.92529732,118210.0,118200.0,0.2084947]
["bitfinex-derivatives","BTCF0:USTF0",1755206510996,1.92529732,118210.0,118200.0,0.9955347]
["bitfinex-derivatives","BTCF0:USTF0",1755206511492,1.99423796,118210.0,118200.0,0.9955347]
["bitfinex-derivatives","BTCF0:USTF0",1755206511998,1.97543176,118210.0,118200.0,0.9955347]
["bitfinex-derivatives","BTCF0:USTF0",1755206512590,1.97543176,118210.0,118200.0,0.8985547]
["bitfinex-derivatives","BTCF0:USTF0",1755206512792,1.97543176,118210.0,118200.0,0.9332147]
["bitfinex-derivatives","BTCF0:USTF0",1755206512993,1.97543176,118210.0,118200.0,0.9717647]
["bitfinex-derivatives","BTCF0:USTF0",1755206513195,1.97543176,118210.0,118200.0,0.9956147]
["bitfinex-derivatives","BTCF0:USTF0",1755206513792,1.97543176,118210.0,118200.0,0.2084947]
["bitfinex-derivatives","BTCF0:USTF0",1755206513993,1.97543176,118210.0,118200.0,0.9956547]
["bitfinex-derivatives","BTCF0:USTF0",1755206514486,1.97543176,118210.0,118200.0,0.2084947]
["bitfinex-derivatives","BTCF0:USTF0",1755206514694,1.97543176,118210.0,118200.0,0.9956147]
["bitfinex-derivatives","BTCF0:USTF0",1755206515097,1.97463176,118210.0,118200.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755206515299,1.97563176,118210.0,118200.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1755206517299,1.97563176,118210.0,118200.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1755206517702,1.97563176,118210.0,118200.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1755206518897,1.99382428,118210.0,118200.0,0.9958147]
["bitfinex-derivatives","BTCF0:USTF0",1755206519204,1.459185,118210.0,118200.0,0.9958147]
["bitfinex-derivatives","BTCF0:USTF0",1755206519501,1.97463176,118210.0,118200.0,0.9958147]
["bitfinex-derivatives","BTCF0:USTF0",1755206519701,1.97563176,118210.0,118200.0,0.9958147]
["bitfinex-derivatives","BTCF0:USTF0",1755206519902,1.97563176,118210.0,118200.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1755206520501,1.97563176,118210.0,118200.0,0.9958147]
["bitfinex-derivatives","BTCF0:USTF0",1755206521406,2.47563176,118210.0,118200.0,0.91127]
["bitfinex-derivatives","BTCF0:USTF0",1755206521601,2.47563176,118210.0,118200.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1755206521808,2.47563176,118210.0,118190.0,0.3024254]
["bitfinex-derivatives","BTCF0:USTF0",1755206521809,0.1323047,118200.0,118190.0,0.3024254]
["bitfinex-derivatives","BTCF0:USTF0",1755206521998,1.59624822,118200.0,118190.0,1.0894654]
["bitfinex-derivatives","BTCF0:USTF0",1755206522593,1.59624822,118200.0,118190.0,0.9203618]
["bitfinex-derivatives","BTCF0:USTF0",1755206522800,1.59624822,118200.0,118190.0,0.9104118]
["bitfinex-derivatives","BTCF0:USTF0",1755206522995,1.59624822,118200.0,118190.0,0.9203618]
["bitfinex-derivatives","BTCF0:USTF0",1755206523704,1.59624822,118200.0,118190.0,0.9937418]
["bitfinex-derivatives","BTCF0:USTF0",1755206524006,1.57479822,118200.0,118190.0,0.9947418]
["bitfinex-derivatives","BTCF0:USTF0",1755206524212,1.55099822,118200.0,118190.0,0.9947418]
["bitfinex-derivatives","BTCF0:USTF0",1755206524702,1.03555146,118200.0,118190.0,0.9947418]
["bitfinex-derivatives","BTCF0:USTF0",1755206525109,1.08400146,118200.0,118190.0,0.9947418]
["bitfinex-derivatives","BTCF0:USTF0",1755206526104,1.08400146,118200.0,118190.0,0.9955418]
["bitfinex-derivatives","BTCF0:USTF0",1755206526105,0.3878,118200.0,118190.0,0.9955418]
["bitfinex-derivatives","BTCF0:USTF0",1755206526308,0.3878,118200.0,118190.0,1.51098856]
["bitfinex-derivatives","BTCF0:USTF0",1755206526706,0.027,118200.0,118190.0,1.51098856]
["bitfinex-derivatives","BTCF0:USTF0",1755206528102,0.008,118200.0,118190.0,1.50898856]
["bitfinex-derivatives","BTCF0:USTF0",1755206528409,0.002,118200.0,118190.0,1.51098856]
["bitfinex-derivatives","BTCF0:USTF0",1755206531111,0.002,118200.0,118190.0,0.9955418]
["bitfinex-derivatives","BTCF0:USTF0",1755206531319,0.002,118200.0,118190.0,0.9945818]
["bitfinex-derivatives","BTCF0:USTF0",1755206531613,0.01125,118200.0,118190.0,0.9945818]
["bitfinex-derivatives","BTCF0:USTF0",1755206531807,0.002,118200.0,118190.0,0.9945818]
["bitfinex-derivatives","BTCF0:USTF0",1755206532306,0.002,118200.0,118190.0,1.51002856]
["bitfinex-derivatives","BTCF0:USTF0",1755206535307,0.02122826,118200.0,118190.0,1.51002856]
["bitfinex-derivatives","BTCF0:USTF0",1755206535514,0.02122826,118200.0,118190.0,1.87082856]
["bitfinex-derivatives","BTCF0:USTF0",1755206540513,0.03047826,118200.0,118190.0,1.87082856]
["bitfinex-derivatives","BTCF0:USTF0",1755206541109,0.02122826,118200.0,118190.0,1.87082856]
["bitfinex-derivatives","BTCF0:USTF0",1755206545215,0.002,118200.0,118190.0,2.04003656]
["bitfinex-derivatives","BTCF0:USTF0",1755206545415,0.37961514,118220.0,118210.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1755206545612,0.39883359,118220.0,118210.0,1.50633346]
["bitfinex-derivatives","BTCF0:USTF0",1755206546214,0.40874359,118220.0,118210.0,1.50633346]
["bitfinex-derivatives","BTCF0:USTF0",1755206546423,0.42327359,118220.0,118210.0,1.50633346]
["bitfinex-derivatives","BTCF0:USTF0",1755206546626,0.43927359,118220.0,118210.0,1.50833346]
["bitfinex-derivatives","BTCF0:USTF0",1755206546825,0.46427359,118220.0,118210.0,1.51133346]
["bitfinex-derivatives","BTCF0:USTF0",1755206547418,0.49831359,118220.0,118210.0,1.51133346]
["bitfinex-derivatives","BTCF0:USTF0",1755206547623,0.51354359,118220.0,118210.0,1.51133346]
["bitfinex-derivatives","BTCF0:USTF0",1755206548326,0.51354359,118220.0,118210.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1755206548520,0.53506359,118220.0,118210.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1755206548732,0.55797359,118220.0,118210.0,1.51133346]
["bitfinex-derivatives","BTCF0:USTF0",1755206550937,0.64250319,118220.0,118210.0,1.51133346]
["bitfinex-derivatives","BTCF0:USTF0",1755206551630,0.64250319,118220.0,118210.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1755206553339,0.64250319,118220.0,118210.0,0.9810567]
["bitfinex-derivatives","BTCF0:USTF0",1755206553539,0.64250319,118220.0,118210.0,0.9958867]
["bitfinex-derivatives","BTCF0:USTF0",1755206555443,1.15794995,118220.0,118210.0,0.8759767]
["bitfinex-derivatives","BTCF0:USTF0",1755206555648,1.65874995,118220.0,118210.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755206556336,1.65874995,118220.0,118210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755206556537,1.82793395,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206556933,1.31248719,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206557130,1.82793395,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206557329,1.82713395,118220.0,118210.0,0.9101967]
["bitfinex-derivatives","BTCF0:USTF0",1755206557533,1.14250319,118220.0,118210.0,0.9807767]
["bitfinex-derivatives","BTCF0:USTF0",1755206557734,1.14250319,118220.0,118210.0,0.9956067]
["bitfinex-derivatives","BTCF0:USTF0",1755206558134,1.14242689,118220.0,118210.0,0.9956067]
["bitfinex-derivatives","BTCF0:USTF0",1755206558934,1.14242689,118220.0,118210.0,0.9807767]
["bitfinex-derivatives","BTCF0:USTF0",1755206559144,1.65787365,118220.0,118210.0,0.9714567]
["bitfinex-derivatives","BTCF0:USTF0",1755206559532,1.65787365,118220.0,118210.0,0.9371567]
["bitfinex-derivatives","BTCF0:USTF0",1755206559739,1.65787365,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206559942,1.65787365,118220.0,118210.0,0.8758967]
["bitfinex-derivatives","BTCF0:USTF0",1755206560141,1.65787365,118220.0,118210.0,0.0895367]
["bitfinex-derivatives","BTCF0:USTF0",1755206560338,1.65787365,118220.0,118210.0,0.8758967]
["bitfinex-derivatives","BTCF0:USTF0",1755206560644,1.65787365,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206560842,1.65787365,118220.0,118210.0,0.8758967]
["bitfinex-derivatives","BTCF0:USTF0",1755206561539,1.14242689,118220.0,118210.0,0.8758967]
["bitfinex-derivatives","BTCF0:USTF0",1755206561745,1.65787365,118220.0,118210.0,0.9807767]
["bitfinex-derivatives","BTCF0:USTF0",1755206561938,1.65787365,118220.0,118210.0,0.9956067]
["bitfinex-derivatives","BTCF0:USTF0",1755206562139,1.65787365,118220.0,118210.0,0.9714567]
["bitfinex-derivatives","BTCF0:USTF0",1755206567949,1.65787365,118220.0,118210.0,0.9807767]
["bitfinex-derivatives","BTCF0:USTF0",1755206568248,1.65787365,118220.0,118210.0,0.9956067]
["bitfinex-derivatives","BTCF0:USTF0",1755206569049,1.14242689,118220.0,118210.0,0.9956067]
["bitfinex-derivatives","BTCF0:USTF0",1755206569249,1.65787365,118220.0,118210.0,0.9956067]
["bitfinex-derivatives","BTCF0:USTF0",1755206570250,1.65787365,118220.0,118210.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1755206570445,1.65787365,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206571147,1.65787365,118220.0,118210.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1755206571752,1.65787365,118220.0,118210.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1755206572249,1.65787365,118220.0,118210.0,0.81451]
["bitfinex-derivatives","BTCF0:USTF0",1755206573243,1.65786984,118220.0,118210.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1755206574855,1.65786984,118220.0,118210.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1755206576447,1.65786984,118220.0,118210.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1755206576851,1.65786984,118220.0,118210.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755206577247,1.65786984,118220.0,118210.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1755206577950,1.65786984,118220.0,118210.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1755206578152,1.65786984,118220.0,118210.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1755206580352,1.65786984,118220.0,118210.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1755206581052,1.65786984,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206581351,1.82705384,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206581742,1.31160708,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206581947,1.82705384,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206583655,1.31160708,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206583853,1.82705384,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206588461,1.8082387,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206588656,1.82691065,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206590958,1.8082387,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206591258,0.0845511,118190.0,118180.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1755206591460,1.4601262,118190.0,118180.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1755206591862,1.9601262,118190.0,118180.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755206592560,1.9621262,118190.0,118180.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1755206592762,1.9621262,118190.0,118180.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755206593062,1.9621262,118190.0,118180.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1755206593257,1.9621262,118190.0,118180.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755206593758,1.9631262,118190.0,118180.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1755206594161,1.9631262,118190.0,118180.0,0.1787982]
["bitfinex-derivatives","BTCF0:USTF0",1755206594560,1.9631262,118190.0,118180.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1755206594758,1.97116403,118190.0,118180.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1755206595267,1.97116403,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206595465,1.45571727,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206595657,1.97116403,118190.0,118180.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755206595863,1.97116403,118190.0,118180.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1755206596160,1.97116403,118190.0,118180.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1755206596460,1.97116403,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206596859,1.97116403,118190.0,118180.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1755206597664,1.97116403,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206598367,1.9631262,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206599866,1.97127084,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206600069,1.9631262,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206600365,1.97121015,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206601068,1.9631262,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206601768,1.97102486,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206602070,1.9631262,118190.0,118180.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755206607672,1.9631262,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755206608179,1.9631262,118190.0,118180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755206608673,1.9631262,118190.0,118180.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755206609066,1.9631262,118190.0,118180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755206610674,1.9631262,118190.0,118180.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755206610878,1.9632418,118190.0,118180.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1755206611979,1.9632418,118190.0,118180.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755206612181,1.9632418,118190.0,118180.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1755206614581,1.94398786,118190.0,118180.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1755206614783,2.02776455,118190.0,118180.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1755206615885,2.02776455,118190.0,118180.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755206618984,2.02776455,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755206619990,2.60772678,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755206620185,0.2054725,118160.0,118150.0,0.18836838]
["bitfinex-derivatives","BTCF0:USTF0",1755206620384,1.52629595,118160.0,118150.0,0.97352838]
["bitfinex-derivatives","BTCF0:USTF0",1755206620586,2.02629595,118160.0,118150.0,0.89041]
["bitfinex-derivatives","BTCF0:USTF0",1755206620784,0.2054797,118150.0,118140.0,0.2036838]
["bitfinex-derivatives","BTCF0:USTF0",1755206621086,1.14624193,118150.0,118140.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1755206621381,1.14624193,118150.0,118140.0,0.89459]
["bitfinex-derivatives","BTCF0:USTF0",1755206621776,1.14624193,118150.0,118140.0,0.9791768]
["bitfinex-derivatives","BTCF0:USTF0",1755206621975,1.14624193,118150.0,118140.0,0.9888068]
["bitfinex-derivatives","BTCF0:USTF0",1755206622182,1.14624193,118150.0,118140.0,0.97321503]
["bitfinex-derivatives","BTCF0:USTF0",1755206622485,1.14624193,118150.0,118140.0,1.05980183]
["bitfinex-derivatives","BTCF0:USTF0",1755206622685,1.08211424,118150.0,118140.0,0.97521503]
["bitfinex-derivatives","BTCF0:USTF0",1755206622892,1.08211424,118150.0,118140.0,1.05980183]
["bitfinex-derivatives","BTCF0:USTF0",1755206623389,0.5662797,118150.0,118140.0,0.97525503]
["bitfinex-derivatives","BTCF0:USTF0",1755206623586,1.12258589,118150.0,118140.0,0.82535]
["bitfinex-derivatives","BTCF0:USTF0",1755206623774,1.12258589,118150.0,118140.0,0.81019]
["bitfinex-derivatives","BTCF0:USTF0",1755206623975,1.62258589,118150.0,118140.0,0.81019]
["bitfinex-derivatives","BTCF0:USTF0",1755206624693,1.62258589,118150.0,118140.0,0.8947769]
["bitfinex-derivatives","BTCF0:USTF0",1755206624884,1.62258589,118150.0,118140.0,0.9673669]
["bitfinex-derivatives","BTCF0:USTF0",1755206625190,1.62258589,118150.0,118140.0,0.9908469]
["bitfinex-derivatives","BTCF0:USTF0",1755206625893,1.62258589,118150.0,118140.0,0.90626]
["bitfinex-derivatives","BTCF0:USTF0",1755206626190,1.62258589,118150.0,118140.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1755206626389,1.62258589,118150.0,118140.0,0.9769968]
["bitfinex-derivatives","BTCF0:USTF0",1755206626686,1.62252833,118150.0,118140.0,0.9908468]
["bitfinex-derivatives","BTCF0:USTF0",1755206627283,1.60327595,118150.0,118140.0,0.9908468]
["bitfinex-derivatives","BTCF0:USTF0",1755206627790,1.62250758,118150.0,118140.0,0.9908468]
["bitfinex-derivatives","BTCF0:USTF0",1755206628389,1.60327595,118150.0,118140.0,0.9908468]
["bitfinex-derivatives","BTCF0:USTF0",1755206628590,1.60327595,118150.0,118140.0,0.9425968]
["bitfinex-derivatives","BTCF0:USTF0",1755206628888,1.60327595,118150.0,118140.0,0.9908468]
["bitfinex-derivatives","BTCF0:USTF0",1755206629490,1.60327595,118150.0,118140.0,0.2056868]
["bitfinex-derivatives","BTCF0:USTF0",1755206630283,1.60308717,118150.0,118140.0,0.9907668]
["bitfinex-derivatives","BTCF0:USTF0",1755206631989,1.60308717,118150.0,118140.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1755206632188,1.60308717,118150.0,118140.0,0.9769168]
["bitfinex-derivatives","BTCF0:USTF0",1755206632389,1.60308717,118150.0,118140.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1755206633487,1.60308717,118150.0,118140.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1755206633883,1.60308717,118150.0,118140.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1755206634585,1.60308717,118150.0,118140.0,0.9108768]
["bitfinex-derivatives","BTCF0:USTF0",1755206634780,1.60308717,118150.0,118140.0,0.9687068]
["bitfinex-derivatives","BTCF0:USTF0",1755206635884,1.60308717,118150.0,118140.0,0.9107068]
["bitfinex-derivatives","BTCF0:USTF0",1755206636084,1.60308717,118150.0,118140.0,0.9782768]
["bitfinex-derivatives","BTCF0:USTF0",1755206636293,1.60308717,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206637181,1.60308717,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206637596,1.60308717,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206637792,1.60308717,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206638098,1.60308717,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206638283,1.60308717,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206638686,1.08725263,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206638889,1.60308717,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206639087,1.60308717,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206639394,1.58411424,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206641597,1.58411424,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206642095,1.60339419,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206642302,1.08755965,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206642693,1.66782432,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206642990,1.66782432,118150.0,118140.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1755206644104,1.66782432,118150.0,118140.0,0.9924068]
["bitfinex-derivatives","BTCF0:USTF0",1755206644285,3.20205899,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206644484,0.1331668,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755206644689,1.74690609,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755206644888,0.1666639,118130.0,118120.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755206645090,1.16584852,118130.0,118120.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755206645697,1.66584852,118130.0,118120.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1755206646701,1.08558385,118130.0,118120.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755206646889,1.60169418,118130.0,118120.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755206647199,1.08558385,118130.0,118120.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755206647405,1.60169418,118130.0,118120.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755206647785,1.60169418,118130.0,118120.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1755206649494,1.60169418,118130.0,118120.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755206650295,1.60169418,118130.0,118120.0,0.86289]
["bitfinex-derivatives","BTCF0:USTF0",1755206650497,1.60169418,118130.0,118120.0,0.86089]
["bitfinex-derivatives","BTCF0:USTF0",1755206650700,1.60169418,118130.0,118120.0,0.82505]
["bitfinex-derivatives","BTCF0:USTF0",1755206650896,1.60269418,118130.0,118120.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755206651091,1.60269418,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755206651295,0.2055182,118110.0,118100.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755206651494,0.80749135,118110.0,118100.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755206651691,1.30749135,118110.0,118100.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1755206652097,1.3158405,118110.0,118100.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1755206653093,1.3158405,118110.0,118100.0,0.90658]
["bitfinex-derivatives","BTCF0:USTF0",1755206653598,1.3158405,118110.0,118100.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755206654498,0.79973017,118110.0,118100.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755206654696,1.3158405,118110.0,118100.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755206655904,1.3158405,118110.0,118100.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1755206656106,1.3158405,118110.0,118100.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755206656405,1.3158405,118110.0,118100.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755206657706,1.3158405,118110.0,118100.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1755206657902,1.3158405,118110.0,118100.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755206658806,1.3158405,118110.0,118100.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755206659700,1.3158405,118110.0,118100.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755206660097,1.3158405,118110.0,118100.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1755206660402,1.3158405,118110.0,118100.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755206661003,1.3158405,118110.0,118100.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1755206661200,1.3158405,118110.0,118100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755206661407,1.3158405,118110.0,118100.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755206662400,1.3158405,118110.0,118100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755206662801,1.3158405,118110.0,118100.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1755206664105,0.79973017,118110.0,118100.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755206664404,1.3158405,118110.0,118100.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755206665110,1.3158405,118110.0,118100.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1755206666011,1.3158405,118110.0,118100.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1755206666206,1.3158405,118110.0,118100.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755206666611,1.96154259,118110.0,118100.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1755206667115,2.74630259,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755206667815,2.74630259,118110.0,118100.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755206668011,0.0846226,118090.0,118080.0,0.45471]
["bitfinex-derivatives","BTCF0:USTF0",1755206668216,1.36442502,118090.0,118080.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755206668400,1.38370497,118090.0,118080.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755206668600,0.73843169,118090.0,118080.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755206668808,1.23843169,118090.0,118080.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755206669315,1.77361636,118090.0,118080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755206669501,1.77361636,118090.0,118080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755206669701,1.25707722,118090.0,118080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755206670106,1.77361636,118090.0,118080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755206670321,1.77361636,118090.0,118080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755206670511,0.0945791,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755206670718,0.22189905,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755206671014,0.22189905,118080.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206671015,0.2872961,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206671218,0.84186021,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206671416,1.34186021,118050.0,118040.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1755206671712,0.84186021,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206671909,1.34186021,118050.0,118040.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755206672116,0.82532107,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206672414,1.34186021,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206672616,0.82532107,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206672816,1.35013004,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206673214,0.8335909,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206673512,1.35013004,118050.0,118040.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755206673715,0.8335909,118050.0,118040.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755206673917,1.35013004,118050.0,118040.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755206674117,1.35013004,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206674314,0.8335909,118050.0,118040.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755206674614,1.35013004,118050.0,118040.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755206675006,1.35013004,118050.0,118040.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1755206675208,1.35013004,118050.0,118040.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1755206675813,0.62267587,118050.0,118040.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1755206676010,0.03802497,118050.0,118040.0,0.72307704]
["bitfinex-derivatives","BTCF0:USTF0",1755206676409,0.01874502,118050.0,118040.0,1.23961618]
["bitfinex-derivatives","BTCF0:USTF0",1755206676614,0.7254341,118080.0,118070.0,0.1328564]
["bitfinex-derivatives","BTCF0:USTF0",1755206676615,0.2872541,118080.0,118070.0,0.1328564]
["bitfinex-derivatives","BTCF0:USTF0",1755206676812,0.73597357,118080.0,118070.0,0.2037164]
["bitfinex-derivatives","BTCF0:USTF0",1755206677010,0.73597357,118080.0,118070.0,0.72025554]
["bitfinex-derivatives","BTCF0:USTF0",1755206677011,0.60302047,118080.0,118070.0,0.72025554]
["bitfinex-derivatives","BTCF0:USTF0",1755206677214,0.10302047,118080.0,118070.0,0.72025554]
["bitfinex-derivatives","BTCF0:USTF0",1755206677411,0.10302047,118080.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206677412,0.2351942,118060.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206677617,0.71917984,118050.0,118040.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755206677918,1.23756352,118050.0,118040.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755206678317,1.30457297,118050.0,118040.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755206678506,1.31287805,118050.0,118040.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755206679116,1.31287805,118050.0,118040.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755206679319,0.79633891,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206679512,1.30457297,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206679708,1.30557297,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206680222,0.79912887,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206680418,1.31466801,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206680715,1.31766801,118050.0,118040.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206681516,1.31766801,118050.0,118040.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1755206681822,0.202648,118040.0,118030.0,0.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755206682013,0.73757082,118040.0,118030.0,0.91109]
["bitfinex-derivatives","BTCF0:USTF0",1755206682214,0.73757082,118040.0,118030.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1755206682410,0.7026552,118030.0,118020.0,0.93708985]
["bitfinex-derivatives","BTCF0:USTF0",1755206682615,1.21919434,118030.0,118020.0,0.12159985]
["bitfinex-derivatives","BTCF0:USTF0",1755206682819,1.21919434,118030.0,118020.0,0.98491985]
["bitfinex-derivatives","BTCF0:USTF0",1755206683318,1.21919434,118030.0,118020.0,0.96999985]
["bitfinex-derivatives","BTCF0:USTF0",1755206683714,1.22019434,118030.0,118020.0,0.96999985]
["bitfinex-derivatives","BTCF0:USTF0",1755206683913,0.7036552,118030.0,118020.0,0.96999985]
["bitfinex-derivatives","BTCF0:USTF0",1755206684123,1.22019434,118030.0,118020.0,0.96999985]
["bitfinex-derivatives","BTCF0:USTF0",1755206684523,1.22019434,118030.0,118020.0,0.13651985]
["bitfinex-derivatives","BTCF0:USTF0",1755206685217,1.22019434,118030.0,118020.0,0.05623985]
["bitfinex-derivatives","BTCF0:USTF0",1755206685415,1.23850235,118030.0,118020.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1755206685620,1.23850235,118030.0,118000.0,0.27211057]
["bitfinex-derivatives","BTCF0:USTF0",1755206685621,0.0946295,118010.0,118000.0,0.2735304]
["bitfinex-derivatives","BTCF0:USTF0",1755206685824,0.2026695,118010.0,118000.0,1.1365304]
["bitfinex-derivatives","BTCF0:USTF0",1755206686123,1.21920864,118010.0,118000.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755206686315,0.7026695,118010.0,118000.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1755206686517,1.21920864,118010.0,118000.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206686716,1.21920864,118010.0,118000.0,1.0513267]
["bitfinex-derivatives","BTCF0:USTF0",1755206686917,1.21920864,118010.0,118000.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1755206687118,1.21920864,118010.0,118000.0,1.0533267]
["bitfinex-derivatives","BTCF0:USTF0",1755206687420,1.21920864,118010.0,118000.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1755206688016,1.21920864,118010.0,118000.0,1.0533267]
["bitfinex-derivatives","BTCF0:USTF0",1755206688428,1.21920864,118010.0,118000.0,1.0553267]
["bitfinex-derivatives","BTCF0:USTF0",1755206688829,0.7026695,118010.0,118000.0,1.0553267]
["bitfinex-derivatives","BTCF0:USTF0",1755206689029,1.21920864,118010.0,118000.0,1.0553267]
["bitfinex-derivatives","BTCF0:USTF0",1755206689226,1.21920864,118010.0,118000.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1755206689418,0.7026695,118010.0,118000.0,1.0553267]
["bitfinex-derivatives","BTCF0:USTF0",1755206689619,1.21920864,118010.0,118000.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1755206689819,1.21920864,118010.0,118000.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1755206690118,1.22020864,118010.0,118000.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1755206690325,1.22020864,118010.0,118000.0,1.0498867]
["bitfinex-derivatives","BTCF0:USTF0",1755206690523,1.22020864,118010.0,118000.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1755206690818,1.22020864,118010.0,118000.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755206691022,1.22020864,118010.0,118000.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1755206691223,1.22020864,118010.0,118000.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1755206691421,1.22020864,118010.0,117990.0,0.2689927]
["bitfinex-derivatives","BTCF0:USTF0",1755206691619,0.2026839,117990.0,117980.0,0.30583927]
["bitfinex-derivatives","BTCF0:USTF0",1755206691931,0.71922304,117990.0,117980.0,1.06661907]
["bitfinex-derivatives","BTCF0:USTF0",1755206692125,0.71922304,117990.0,117980.0,0.13644107]
["bitfinex-derivatives","BTCF0:USTF0",1755206692318,1.21922304,117990.0,117980.0,0.98160107]
["bitfinex-derivatives","BTCF0:USTF0",1755206692716,1.21922304,117990.0,117980.0,0.13644107]
["bitfinex-derivatives","BTCF0:USTF0",1755206692921,1.23751769,117990.0,117980.0,0.98160107]
["bitfinex-derivatives","BTCF0:USTF0",1755206693126,1.23751769,117990.0,117980.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1755206693321,1.23751769,117990.0,117980.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1755206693521,1.23751704,117990.0,117980.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1755206693724,1.21922304,117990.0,117980.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1755206693924,1.23751704,117990.0,117980.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1755206694124,1.21922304,117990.0,117980.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1755206694324,1.21922304,117990.0,117980.0,1.0510411]
["bitfinex-derivatives","BTCF0:USTF0",1755206694530,1.21922304,117990.0,117980.0,0.96834]
["bitfinex-derivatives","BTCF0:USTF0",1755206694720,1.21922304,117990.0,117980.0,1.0530411]
["bitfinex-derivatives","BTCF0:USTF0",1755206695117,0.01829628,117990.0,117980.0,1.57038024]
["bitfinex-derivatives","BTCF0:USTF0",1755206695322,0.7901881,118010.0,118000.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755206695527,0.82503001,118010.0,118000.0,1.0594667]
["bitfinex-derivatives","BTCF0:USTF0",1755206696124,0.82503001,118010.0,118000.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1755206696322,0.82503001,118010.0,118000.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1755206697431,0.82603001,118010.0,118000.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1755206698427,0.32116797,118010.0,118000.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1755206698619,0.39417797,118010.0,118000.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1755206699131,0.39417797,118010.0,118000.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755206699525,0.91071711,118010.0,118000.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755206700234,0.8748915,118000.0,117990.0,1.0640342]
["bitfinex-derivatives","BTCF0:USTF0",1755206700533,0.39319427,118000.0,117990.0,1.0640342]
["bitfinex-derivatives","BTCF0:USTF0",1755206700832,0.39319427,118000.0,117990.0,0.2014742]
["bitfinex-derivatives","BTCF0:USTF0",1755206701127,0.39319427,118000.0,117990.0,0.97858]
["bitfinex-derivatives","BTCF0:USTF0",1755206701332,0.7055142,117990.0,117980.0,1.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1755206701532,0.70006697,117990.0,117980.0,1.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1755206701834,0.72381697,117990.0,117980.0,1.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1755206702334,0.72381697,117990.0,117980.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1755206702541,0.72381697,117990.0,117980.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1755206702836,1.24035611,117990.0,117980.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1755206703728,1.24035611,117990.0,117980.0,0.88846]
["bitfinex-derivatives","BTCF0:USTF0",1755206703927,1.24035611,117990.0,117980.0,0.96723]
["bitfinex-derivatives","BTCF0:USTF0",1755206704431,1.24035611,117990.0,117980.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1755206704930,1.30943208,117990.0,117980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755206705127,1.31773818,117990.0,117980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755206705727,1.31773818,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755206705929,1.31773818,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755206706229,1.31873818,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755206706635,1.31873818,117990.0,117980.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1755206709740,2.17693818,117990.0,117980.0,0.00024176]
["bitfinex-derivatives","BTCF0:USTF0",1755206711440,2.17693818,117990.0,117980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206713639,2.34725018,117990.0,117980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206713942,0.72207494,117960.0,117950.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755206714239,0.0847373,117930.0,117920.0,0.13048375]
["bitfinex-derivatives","BTCF0:USTF0",1755206714437,0.0847373,117930.0,117920.0,0.98656375]
["bitfinex-derivatives","BTCF0:USTF0",1755206714736,0.0847373,117930.0,117920.0,1.09371375]
["bitfinex-derivatives","BTCF0:USTF0",1755206714942,0.6818073,117930.0,117920.0,1.10962375]
["bitfinex-derivatives","BTCF0:USTF0",1755206715136,0.5945473,117930.0,117920.0,1.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755206715834,0.1293573,117930.0,117920.0,1.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755206716034,0.1818073,117930.0,117920.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1755206716234,0.1818073,117930.0,117920.0,0.98036]
["bitfinex-derivatives","BTCF0:USTF0",1755206716430,0.0857373,117930.0,117920.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1755206716637,0.1177773,117930.0,117920.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1755206716841,1.24149074,117930.0,117920.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755206717041,0.7012016,117930.0,117920.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1755206717237,1.21674074,117930.0,117920.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1755206717434,1.24049074,117930.0,117920.0,0.0170401]
["bitfinex-derivatives","BTCF0:USTF0",1755206717740,0.1031316,117930.0,117920.0,0.8718001]
["bitfinex-derivatives","BTCF0:USTF0",1755206717943,0.1031316,117930.0,117920.0,1.38833924]
["bitfinex-derivatives","BTCF0:USTF0",1755206718138,0.1268816,117930.0,117920.0,0.8698001]
["bitfinex-derivatives","BTCF0:USTF0",1755206718445,0.1771416,117930.0,117920.0,0.8698001]
["bitfinex-derivatives","BTCF0:USTF0",1755206718934,0.1278816,117930.0,117920.0,0.8698001]
["bitfinex-derivatives","BTCF0:USTF0",1755206719136,0.1041316,117930.0,117920.0,1.38633924]
["bitfinex-derivatives","BTCF0:USTF0",1755206719340,0.1071316,117930.0,117920.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755206719742,0.1308816,117930.0,117920.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755206719938,0.6931416,117930.0,117920.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755206720143,1.24449074,117930.0,117920.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755206720447,0.2279516,117930.0,117920.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755206721750,1.26102988,117930.0,117920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755206721952,1.24529074,117930.0,117920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755206723154,1.64724416,117930.0,117920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755206723350,0.1085089,117900.0,117890.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755206724442,0.0847589,117900.0,117890.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755206724638,0.1084489,117900.0,117890.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755206725453,0.0857589,117900.0,117890.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755206725756,0.0867589,117900.0,117890.0,0.89069]
["bitfinex-derivatives","BTCF0:USTF0",1755206728060,0.0847733,117880.0,117870.0,9.8847999]
["bitfinex-derivatives","BTCF0:USTF0",1755206728258,0.2026033,117880.0,117870.0,10.7403199]
["bitfinex-derivatives","BTCF0:USTF0",1755206728462,1.21914244,117880.0,117870.0,10.7618899]
["bitfinex-derivatives","BTCF0:USTF0",1755206729260,0.7036033,117880.0,117870.0,10.7668899]
["bitfinex-derivatives","BTCF0:USTF0",1755206729452,1.22014244,117880.0,117870.0,10.7678899]
["bitfinex-derivatives","BTCF0:USTF0",1755206729656,0.7036033,117880.0,117870.0,10.7678899]
["bitfinex-derivatives","BTCF0:USTF0",1755206729850,0.6537433,117880.0,117870.0,10.7658899]
["bitfinex-derivatives","BTCF0:USTF0",1755206730166,0.0857733,117880.0,117870.0,10.7648899]
["bitfinex-derivatives","BTCF0:USTF0",1755206730353,0.66911244,117880.0,117870.0,9.9093699]
["bitfinex-derivatives","BTCF0:USTF0",1755206730553,0.72114244,117880.0,117870.0,10.7687699]
["bitfinex-derivatives","BTCF0:USTF0",1755206730754,0.72114244,117880.0,117870.0,10.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1755206730949,0.72114244,117880.0,117870.0,10.3935658]
["bitfinex-derivatives","BTCF0:USTF0",1755206731154,0.72114244,117880.0,117870.0,10.1190678]
["bitfinex-derivatives","BTCF0:USTF0",1755206731362,0.72114244,117880.0,117870.0,9.8876609]
["bitfinex-derivatives","BTCF0:USTF0",1755206731559,0.74007944,117880.0,117870.0,9.8876609]
["bitfinex-derivatives","BTCF0:USTF0",1755206731951,0.74007944,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206732161,0.2235403,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206732356,0.1284003,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206732662,0.1624103,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206732862,0.72404944,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206733159,0.70919944,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206733364,0.74007944,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206734660,0.2235403,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206734858,0.74007944,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206735755,0.2235403,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206736161,0.74007944,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206736463,0.1057103,117880.0,117870.0,9.9092309]
["bitfinex-derivatives","BTCF0:USTF0",1755206736668,0.0652033,117880.0,117870.0,10.68102244]
["bitfinex-derivatives","BTCF0:USTF0",1755206736873,0.3390824,117890.0,117880.0,0.0847733]
["bitfinex-derivatives","BTCF0:USTF0",1755206737162,0.2543102,117890.0,117880.0,1.94480844]
["bitfinex-derivatives","BTCF0:USTF0",1755206737364,0.1695381,117890.0,117880.0,1.94480844]
["bitfinex-derivatives","BTCF0:USTF0",1755206737671,0.0847571,117910.0,117900.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1755206737864,0.23899691,117920.0,117910.0,0.0847517]
["bitfinex-derivatives","BTCF0:USTF0",1755206738165,0.23899691,117920.0,117910.0,0.77090684]
["bitfinex-derivatives","BTCF0:USTF0",1755206738357,0.23899691,117920.0,117910.0,0.97090684]
["bitfinex-derivatives","BTCF0:USTF0",1755206738560,0.23899691,117920.0,117910.0,0.9757429]
["bitfinex-derivatives","BTCF0:USTF0",1755206739262,0.24199691,117920.0,117910.0,0.9767429]
["bitfinex-derivatives","BTCF0:USTF0",1755206739458,0.24199691,117920.0,117910.0,0.9775429]
["bitfinex-derivatives","BTCF0:USTF0",1755206739666,0.003,117920.0,117910.0,0.46100376]
["bitfinex-derivatives","BTCF0:USTF0",1755206739861,0.003,117920.0,117910.0,0.9775429]
["bitfinex-derivatives","BTCF0:USTF0",1755206740257,0.003,117920.0,117910.0,0.8079269]
["bitfinex-derivatives","BTCF0:USTF0",1755206740667,0.003,117920.0,117910.0,0.29138776]
["bitfinex-derivatives","BTCF0:USTF0",1755206740857,0.003,117920.0,117910.0,1.01903463]
["bitfinex-derivatives","BTCF0:USTF0",1755206741266,0.003,117920.0,117910.0,0.29138776]
["bitfinex-derivatives","BTCF0:USTF0",1755206741567,0.169482,117930.0,117920.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1755206741767,0.3389428,117940.0,117920.0,1.1235494]
["bitfinex-derivatives","BTCF0:USTF0",1755206741963,0.34194289,117940.0,117930.0,1.2575773]
["bitfinex-derivatives","BTCF0:USTF0",1755206742166,0.34194289,117940.0,117930.0,1.4271613]
["bitfinex-derivatives","BTCF0:USTF0",1755206742561,0.3389428,117940.0,117930.0,1.4271613]
["bitfinex-derivatives","BTCF0:USTF0",1755206742762,0.34194289,117940.0,117930.0,1.4271613]
["bitfinex-derivatives","BTCF0:USTF0",1755206742972,0.34194289,117940.0,117930.0,2.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1755206743271,0.26120649,117940.0,117930.0,2.15580817]
["bitfinex-derivatives","BTCF0:USTF0",1755206743765,0.17847019,117940.0,117930.0,2.15680817]
["bitfinex-derivatives","BTCF0:USTF0",1755206743968,0.92880706,117940.0,117930.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755206744162,1.02394706,117940.0,117930.0,2.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755206744368,1.02474706,117940.0,117930.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755206744670,0.29710019,117940.0,117930.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755206745060,0.29630019,117940.0,117930.0,2.04304]
["bitfinex-derivatives","BTCF0:USTF0",1755206745267,1.02474706,117940.0,117930.0,1.008153]
["bitfinex-derivatives","BTCF0:USTF0",1755206745467,1.04319003,117940.0,117930.0,1.6298228]
["bitfinex-derivatives","BTCF0:USTF0",1755206745670,1.04319003,117940.0,117930.0,0.5899425]
["bitfinex-derivatives","BTCF0:USTF0",1755206745864,1.04319003,117940.0,117930.0,0.4533015]
["bitfinex-derivatives","BTCF0:USTF0",1755206746171,0.31554316,117940.0,117930.0,0.948963]
["bitfinex-derivatives","BTCF0:USTF0",1755206746373,1.04319003,117940.0,117930.0,0.7885383]
["bitfinex-derivatives","BTCF0:USTF0",1755206746669,1.04319003,117940.0,117930.0,0.6544059]
["bitfinex-derivatives","BTCF0:USTF0",1755206746972,1.04319003,117940.0,117930.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1755206747173,0.31554316,117940.0,117930.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1755206747363,1.04319003,117940.0,117930.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1755206747958,0.26288307,117940.0,117930.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1755206748163,0.20116019,117940.0,117930.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1755206748466,0.0847445,117920.0,117910.0,1.00396361]
["bitfinex-derivatives","BTCF0:USTF0",1755206748665,0.0847445,117920.0,117910.0,1.86992361]
["bitfinex-derivatives","BTCF0:USTF0",1755206748860,0.0847445,117920.0,117910.0,2.03953961]
["bitfinex-derivatives","BTCF0:USTF0",1755206749466,0.2542286,117930.0,117920.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1755206749973,0.1694852,117930.0,117920.0,0.98199137]
["bitfinex-derivatives","BTCF0:USTF0",1755206750569,0.2542075,117940.0,117920.0,1.15147587]
["bitfinex-derivatives","BTCF0:USTF0",1755206750775,0.25720759,117940.0,117930.0,1.67710417]
["bitfinex-derivatives","BTCF0:USTF0",1755206750977,0.08773019,117940.0,117930.0,1.84668817]
["bitfinex-derivatives","BTCF0:USTF0",1755206751373,0.1149873,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206751677,0.2025673,117930.0,117920.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1755206751873,0.2025673,117930.0,117920.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1755206752076,0.20556739,117930.0,117920.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1755206752578,0.20756739,117930.0,117920.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1755206753066,0.20956739,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206753269,0.20956739,117930.0,117920.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1755206753778,0.1114273,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755206753979,0.1114273,117930.0,117920.0,1.59436687]
["bitfinex-derivatives","BTCF0:USTF0",1755206754171,0.1114273,117930.0,117920.0,1.59500687]
["bitfinex-derivatives","BTCF0:USTF0",1755206754480,0.1114273,117930.0,117920.0,0.86838]
["bitfinex-derivatives","BTCF0:USTF0",1755206757085,0.10360946,117960.0,117940.0,0.2549793]
["bitfinex-derivatives","BTCF0:USTF0",1755206757283,0.10660925,117960.0,117950.0,2.84820967]
["bitfinex-derivatives","BTCF0:USTF0",1755206757668,0.02189355,117960.0,117950.0,3.01856967]
["bitfinex-derivatives","BTCF0:USTF0",1755206757873,0.10660925,117960.0,117950.0,3.01856967]
["bitfinex-derivatives","BTCF0:USTF0",1755206758273,0.08771579,117960.0,117950.0,2.2901228]
["bitfinex-derivatives","BTCF0:USTF0",1755206758574,0.08871579,117960.0,117950.0,3.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1755206758881,0.08971579,117960.0,117950.0,3.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1755206759276,0.08971579,117960.0,117950.0,2.2901228]
["bitfinex-derivatives","BTCF0:USTF0",1755206759483,0.08971579,117960.0,117950.0,3.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1755206761071,0.08971579,117960.0,117950.0,2.2901228]
["bitfinex-derivatives","BTCF0:USTF0",1755206761277,0.08971579,117960.0,117950.0,3.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1755206762781,0.08971579,117960.0,117950.0,2.15456967]
["bitfinex-derivatives","BTCF0:USTF0",1755206762988,0.1089527,117950.0,117940.0,1.91738532]
["bitfinex-derivatives","BTCF0:USTF0",1755206763179,0.1089527,117950.0,117940.0,2.94747332]
["bitfinex-derivatives","BTCF0:USTF0",1755206763375,0.11195279,117950.0,117940.0,2.08695332]
["bitfinex-derivatives","BTCF0:USTF0",1755206763580,0.11195279,117950.0,117940.0,2.94707332]
["bitfinex-derivatives","BTCF0:USTF0",1755206763879,0.08772279,117950.0,117940.0,3.03180322]
["bitfinex-derivatives","BTCF0:USTF0",1755206765184,0.21085279,117950.0,117940.0,2.04985845]
["bitfinex-derivatives","BTCF0:USTF0",1755206765389,0.21085279,117950.0,117940.0,2.04913845]
["bitfinex-derivatives","BTCF0:USTF0",1755206766385,0.21185279,117950.0,117940.0,2.04913845]
["bitfinex-derivatives","BTCF0:USTF0",1755206767090,0.21185279,117950.0,117940.0,2.04905845]
["bitfinex-derivatives","BTCF0:USTF0",1755206767689,0.21185279,117950.0,117940.0,2.04861845]
["bitfinex-derivatives","BTCF0:USTF0",1755206767884,0.21285279,117950.0,117940.0,2.04861845]
["bitfinex-derivatives","BTCF0:USTF0",1755206768283,0.21385279,117950.0,117940.0,0.01733845]
["bitfinex-derivatives","BTCF0:USTF0",1755206768482,0.21385279,117950.0,117910.0,0.10193592]
["bitfinex-derivatives","BTCF0:USTF0",1755206768483,0.1089743,117920.0,117910.0,1.18950872]
["bitfinex-derivatives","BTCF0:USTF0",1755206768692,0.2078743,117920.0,117910.0,1.18950872]
["bitfinex-derivatives","BTCF0:USTF0",1755206768987,0.2078743,117920.0,117910.0,2.04698872]
["bitfinex-derivatives","BTCF0:USTF0",1755206769183,0.2078743,117920.0,117910.0,2.04686872]
["bitfinex-derivatives","BTCF0:USTF0",1755206769886,0.2078743,117920.0,117910.0,2.04786872]
["bitfinex-derivatives","BTCF0:USTF0",1755206770394,0.21087439,117920.0,117910.0,2.05010872]
["bitfinex-derivatives","BTCF0:USTF0",1755206771385,0.21087439,117920.0,117910.0,1.19150872]
["bitfinex-derivatives","BTCF0:USTF0",1755206771590,0.21087439,117920.0,117910.0,2.04802872]
["bitfinex-derivatives","BTCF0:USTF0",1755206771885,0.21087439,117920.0,117910.0,2.04602872]
["bitfinex-derivatives","BTCF0:USTF0",1755206772584,0.2078743,117920.0,117910.0,2.04602872]
["bitfinex-derivatives","BTCF0:USTF0",1755206772783,0.21087439,117920.0,117910.0,1.18950872]
["bitfinex-derivatives","BTCF0:USTF0",1755206772984,0.21087439,117920.0,117910.0,2.04438872]
["bitfinex-derivatives","BTCF0:USTF0",1755206773696,0.21187439,117920.0,117910.0,2.04438872]
["bitfinex-derivatives","BTCF0:USTF0",1755206776892,0.21187439,117920.0,117910.0,1.18950872]
["bitfinex-derivatives","BTCF0:USTF0",1755206777091,0.21187439,117920.0,117910.0,2.04150872]
["bitfinex-derivatives","BTCF0:USTF0",1755206777797,0.21187439,117920.0,117910.0,2.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1755206778396,0.2088743,117920.0,117910.0,1.18950872]
["bitfinex-derivatives","BTCF0:USTF0",1755206778593,0.21187439,117920.0,117910.0,0.01718872]
["bitfinex-derivatives","BTCF0:USTF0",1755206778799,0.94032126,117920.0,117910.0,0.86814872]
["bitfinex-derivatives","BTCF0:USTF0",1755206779399,0.94032126,117920.0,117910.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1755206779702,0.94032126,117920.0,117890.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1755206779703,0.2078886,117900.0,117890.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1755206779904,0.2078886,117900.0,117890.0,2.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755206780093,0.21088869,117900.0,117890.0,2.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755206781094,0.21088869,117900.0,117890.0,2.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755206781303,0.21088869,117900.0,117890.0,2.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755206782195,0.21088869,117900.0,117890.0,2.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755206782394,0.21288869,117900.0,117890.0,2.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755206783699,0.1090031,117880.0,117870.0,9.0235009]
["bitfinex-derivatives","BTCF0:USTF0",1755206783897,0.2079031,117880.0,117870.0,9.8786609]
["bitfinex-derivatives","BTCF0:USTF0",1755206784203,0.21090319,117880.0,117870.0,9.8786609]
["bitfinex-derivatives","BTCF0:USTF0",1755206784895,0.21090319,117880.0,117870.0,9.8796609]
["bitfinex-derivatives","BTCF0:USTF0",1755206785093,0.21090319,117880.0,117870.0,9.8816609]
["bitfinex-derivatives","BTCF0:USTF0",1755206785795,0.21090319,117880.0,117870.0,9.8807409]
["bitfinex-derivatives","BTCF0:USTF0",1755206788604,0.21090319,117880.0,117870.0,9.0265009]
["bitfinex-derivatives","BTCF0:USTF0",1755206788605,0.93855006,117880.0,117870.0,9.0265009]
["bitfinex-derivatives","BTCF0:USTF0",1755206788810,0.95772225,117880.0,117870.0,9.8803809]
["bitfinex-derivatives","BTCF0:USTF0",1755206791204,0.95772225,117880.0,117870.0,8.9153072]
["bitfinex-derivatives","BTCF0:USTF0",1755206791403,0.95772225,117880.0,117870.0,9.4621061]
["bitfinex-derivatives","BTCF0:USTF0",1755206791404,0.95852225,117880.0,117870.0,9.4621061]
["bitfinex-derivatives","BTCF0:USTF0",1755206791606,0.95852225,117880.0,117870.0,9.2351825]
["bitfinex-derivatives","BTCF0:USTF0",1755206791809,0.97699513,117880.0,117870.0,8.8237269]
["bitfinex-derivatives","BTCF0:USTF0",1755206792007,1.04433856,117880.0,117870.0,8.5516441]
["bitfinex-derivatives","BTCF0:USTF0",1755206792205,1.04433856,117880.0,117870.0,8.4389537]
["bitfinex-derivatives","BTCF0:USTF0",1755206792206,0.29821881,117880.0,117870.0,8.4389537]
["bitfinex-derivatives","BTCF0:USTF0",1755206792510,1.02506568,117880.0,117870.0,8.2666142]
["bitfinex-derivatives","BTCF0:USTF0",1755206792906,0.29741881,117880.0,117870.0,7.4019742]
["bitfinex-derivatives","BTCF0:USTF0",1755206793212,1.02506568,117880.0,117870.0,8.1468752]
["bitfinex-derivatives","BTCF0:USTF0",1755206793403,1.02506568,117880.0,117870.0,8.0379978]
["bitfinex-derivatives","BTCF0:USTF0",1755206793605,1.02506568,117880.0,117870.0,6.9850861]
["bitfinex-derivatives","BTCF0:USTF0",1755206793810,1.02506568,117880.0,117870.0,6.8913717]
["bitfinex-derivatives","BTCF0:USTF0",1755206794010,1.02506568,117880.0,117870.0,7.7568917]
["bitfinex-derivatives","BTCF0:USTF0",1755206794711,1.02506568,117880.0,117870.0,7.5713505]
["bitfinex-derivatives","BTCF0:USTF0",1755206795212,0.19851881,117880.0,117870.0,7.5713505]
["bitfinex-derivatives","BTCF0:USTF0",1755206795414,0.19704881,117880.0,117870.0,7.5713505]
["bitfinex-derivatives","BTCF0:USTF0",1755206795606,0.17428881,117880.0,117870.0,7.5721505]
["bitfinex-derivatives","BTCF0:USTF0",1755206795811,0.17128872,117880.0,117870.0,7.5721505]
["bitfinex-derivatives","BTCF0:USTF0",1755206796006,0.17428881,117880.0,117870.0,7.5721505]
["bitfinex-derivatives","BTCF0:USTF0",1755206796510,0.10394529,117880.0,117870.0,7.6569306]
["bitfinex-derivatives","BTCF0:USTF0",1755206796710,0.10394529,117880.0,117870.0,8.38457747]
["bitfinex-derivatives","BTCF0:USTF0",1755206797213,0.0847731,117880.0,117870.0,8.55424947]
["bitfinex-derivatives","BTCF0:USTF0",1755206798303,0.0847731,117880.0,117870.0,7.7418225]
["bitfinex-derivatives","BTCF0:USTF0",1755206798503,0.0847731,117880.0,117870.0,6.7048305]
["bitfinex-derivatives","BTCF0:USTF0",1755206798701,0.83818006,117880.0,117870.0,7.5725905]
["bitfinex-derivatives","BTCF0:USTF0",1755206799816,0.11053319,117880.0,117870.0,7.5725905]
["bitfinex-derivatives","BTCF0:USTF0",1755206801209,1.00254649,117880.0,117870.0,6.7048305]
["bitfinex-derivatives","BTCF0:USTF0",1755206801512,1.00554658,117880.0,117870.0,7.5723905]
["bitfinex-derivatives","BTCF0:USTF0",1755206802211,1.00554658,117880.0,117870.0,6.7048305]
["bitfinex-derivatives","BTCF0:USTF0",1755206802414,1.02406912,117880.0,117870.0,6.7048305]
["bitfinex-derivatives","BTCF0:USTF0",1755206802616,1.02106903,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206802809,1.02406912,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206804209,0.29642225,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206804409,1.02406912,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206806114,0.29642225,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206806618,1.02406912,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206807221,0.31543646,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206807522,1.04308333,117880.0,117870.0,7.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1755206808020,0.31543646,117880.0,117870.0,7.5735505]
["bitfinex-derivatives","BTCF0:USTF0",1755206808210,1.04308333,117880.0,117870.0,7.5735505]
["bitfinex-derivatives","BTCF0:USTF0",1755206808710,1.04308333,117880.0,117870.0,7.3497452]
["bitfinex-derivatives","BTCF0:USTF0",1755206808911,0.24390646,117880.0,117870.0,7.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1755206809117,0.21717646,117880.0,117870.0,7.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1755206810116,0.19441646,117880.0,117870.0,7.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1755206810317,0.21717646,117880.0,117870.0,7.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1755206810819,0.71717646,117880.0,117870.0,7.0470278]
["bitfinex-derivatives","BTCF0:USTF0",1755206811611,1.49459333,117880.0,117870.0,6.8484626]
["bitfinex-derivatives","BTCF0:USTF0",1755206811817,1.49459333,117880.0,117870.0,6.6330111]
["bitfinex-derivatives","BTCF0:USTF0",1755206812124,1.49459333,117880.0,117870.0,6.4430028]
["bitfinex-derivatives","BTCF0:USTF0",1755206812422,1.49459333,117880.0,117870.0,6.1321983]
["bitfinex-derivatives","BTCF0:USTF0",1755206812721,1.49459333,117880.0,117870.0,5.9827905]
["bitfinex-derivatives","BTCF0:USTF0",1755206813722,1.54308333,117880.0,117870.0,5.9827905]
["bitfinex-derivatives","BTCF0:USTF0",1755206814108,1.54308333,117880.0,117870.0,6.0016505]
["bitfinex-derivatives","BTCF0:USTF0",1755206814720,1.54308333,117880.0,117870.0,5.770489]
["bitfinex-derivatives","BTCF0:USTF0",1755206814921,0.81543646,117880.0,117870.0,5.7038735]
["bitfinex-derivatives","BTCF0:USTF0",1755206815111,1.54308333,117880.0,117870.0,5.5416932]
["bitfinex-derivatives","BTCF0:USTF0",1755206815312,1.54308333,117880.0,117870.0,5.3485458]
["bitfinex-derivatives","BTCF0:USTF0",1755206815511,1.54308333,117880.0,117870.0,5.2175606]
["bitfinex-derivatives","BTCF0:USTF0",1755206815721,1.54308333,117880.0,117870.0,5.0953704]
["bitfinex-derivatives","BTCF0:USTF0",1755206816025,1.54308333,117880.0,117870.0,4.8169853]
["bitfinex-derivatives","BTCF0:USTF0",1755206816219,1.54308333,117880.0,117870.0,4.730974]
["bitfinex-derivatives","BTCF0:USTF0",1755206816420,1.54308333,117880.0,117870.0,4.6471413]
["bitfinex-derivatives","BTCF0:USTF0",1755206816621,1.54308333,117880.0,117870.0,4.4348031]
["bitfinex-derivatives","BTCF0:USTF0",1755206816822,0.81543646,117880.0,117870.0,4.3571573]
["bitfinex-derivatives","BTCF0:USTF0",1755206817022,1.54308333,117880.0,117870.0,4.3687373]
["bitfinex-derivatives","BTCF0:USTF0",1755206817719,1.54308333,117880.0,117870.0,4.2465714]
["bitfinex-derivatives","BTCF0:USTF0",1755206817924,1.54308333,117880.0,117870.0,4.1790629]
["bitfinex-derivatives","BTCF0:USTF0",1755206818221,1.54308333,117880.0,117870.0,3.0971719]
["bitfinex-derivatives","BTCF0:USTF0",1755206818427,1.54308333,117880.0,117870.0,3.6503542]
["bitfinex-derivatives","BTCF0:USTF0",1755206818625,1.71275533,117880.0,117870.0,3.2837776]
["bitfinex-derivatives","BTCF0:USTF0",1755206819024,1.86670846,117880.0,117870.0,3.014354]
["bitfinex-derivatives","BTCF0:USTF0",1755206819318,1.86670846,117880.0,117870.0,2.6025648]
["bitfinex-derivatives","BTCF0:USTF0",1755206819319,2.59435533,117880.0,117870.0,2.6025648]
["bitfinex-derivatives","BTCF0:USTF0",1755206819527,2.59435533,117880.0,117870.0,2.3520232]
["bitfinex-derivatives","BTCF0:USTF0",1755206819724,2.59435533,117880.0,117870.0,1.2887508]
["bitfinex-derivatives","BTCF0:USTF0",1755206819930,2.59435533,117880.0,117870.0,1.0328471]
["bitfinex-derivatives","BTCF0:USTF0",1755206820222,0.73312646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206820412,0.71717646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206820816,1.53706333,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206821126,0.80941646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206821621,0.71717646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206821825,0.19441646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206822324,0.21753646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206822718,0.94518333,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206823018,0.21753646,117880.0,117870.0,0.950158]
["bitfinex-derivatives","BTCF0:USTF0",1755206824123,0.19141637,117880.0,117870.0,0.950958]
["bitfinex-derivatives","BTCF0:USTF0",1755206824728,0.18413637,117880.0,117870.0,0.950958]
["bitfinex-derivatives","BTCF0:USTF0",1755206825725,0.08443564,117880.0,117870.0,1.0357377]
["bitfinex-derivatives","BTCF0:USTF0",1755206825929,0.0659131,117880.0,117870.0,1.76338457]
["bitfinex-derivatives","BTCF0:USTF0",1755206828026,0.2543094,117890.0,117880.0,0.0855722]
["bitfinex-derivatives","BTCF0:USTF0",1755206828229,0.2543094,117890.0,117880.0,1.69541907]
["bitfinex-derivatives","BTCF0:USTF0",1755206828521,0.2543094,117890.0,117880.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755206828728,0.2543094,117890.0,117880.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1755206829223,0.2553094,117890.0,117880.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755206829421,0.0847727,117880.0,117870.0,1.79467447]
["bitfinex-derivatives","BTCF0:USTF0",1755206829622,0.0847727,117880.0,117870.0,2.67671447]
["bitfinex-derivatives","BTCF0:USTF0",1755206829927,0.0847727,117880.0,117870.0,1.9490676]
["bitfinex-derivatives","BTCF0:USTF0",1755206830122,0.0847727,117880.0,117870.0,2.67671447]
["bitfinex-derivatives","BTCF0:USTF0",1755206831626,0.0847727,117880.0,117870.0,2.59193527]
["bitfinex-derivatives","BTCF0:USTF0",1755206832021,0.0847727,117880.0,117870.0,2.59113527]
["bitfinex-derivatives","BTCF0:USTF0",1755206832217,0.0847727,117880.0,117870.0,0.9218465]
["bitfinex-derivatives","BTCF0:USTF0",1755206832431,0.0847727,117880.0,117870.0,1.8024865]
["bitfinex-derivatives","BTCF0:USTF0",1755206832628,0.1078927,117880.0,117870.0,1.8024865]
["bitfinex-derivatives","BTCF0:USTF0",1755206832923,0.0847727,117880.0,117870.0,1.785218]
["bitfinex-derivatives","BTCF0:USTF0",1755206833129,0.1078927,117880.0,117870.0,1.785218]
["bitfinex-derivatives","BTCF0:USTF0",1755206834423,0.1078927,117880.0,117870.0,1.784378]
["bitfinex-derivatives","BTCF0:USTF0",1755206835322,0.7223527,117880.0,117870.0,0.904578]
["bitfinex-derivatives","BTCF0:USTF0",1755206835525,0.72535279,117880.0,117870.0,1.783618]
["bitfinex-derivatives","BTCF0:USTF0",1755206835726,0.74390686,117880.0,117870.0,1.783618]
["bitfinex-derivatives","BTCF0:USTF0",1755206836323,0.74390686,117880.0,117870.0,1.7589744]
["bitfinex-derivatives","BTCF0:USTF0",1755206836828,0.79223501,117880.0,117870.0,1.7589744]
["bitfinex-derivatives","BTCF0:USTF0",1755206837527,0.79223501,117880.0,117870.0,0.8799344]
["bitfinex-derivatives","BTCF0:USTF0",1755206837725,0.81078827,117880.0,117870.0,0.8799344]
["bitfinex-derivatives","BTCF0:USTF0",1755206838122,0.81078827,117880.0,117870.0,1.7572944]
["bitfinex-derivatives","BTCF0:USTF0",1755206839418,0.79223501,117880.0,117870.0,1.7572944]
["bitfinex-derivatives","BTCF0:USTF0",1755206840728,0.72898501,117880.0,117870.0,1.7572944]
["bitfinex-derivatives","BTCF0:USTF0",1755206840923,0.17777501,117880.0,117870.0,1.7572944]
["bitfinex-derivatives","BTCF0:USTF0",1755206841235,0.15165492,117880.0,117870.0,1.7572944]
["bitfinex-derivatives","BTCF0:USTF0",1755206841528,0.0847727,117880.0,117870.0,1.7572944]
["bitfinex-derivatives","BTCF0:USTF0",1755206843224,0.1078927,117880.0,117870.0,1.7555344]
["bitfinex-derivatives","BTCF0:USTF0",1755206844033,0.1078927,117880.0,117870.0,1.7924644]
["bitfinex-derivatives","BTCF0:USTF0",1755206845435,0.1078927,117880.0,117870.0,2.52091127]
["bitfinex-derivatives","BTCF0:USTF0",1755206845436,0.0847727,117880.0,117870.0,2.52091127]
["bitfinex-derivatives","BTCF0:USTF0",1755206846840,0.0478427,117880.0,117870.0,2.60569247]
["bitfinex-derivatives","BTCF0:USTF0",1755206847146,0.0478427,117880.0,117870.0,2.77536447]
["bitfinex-derivatives","BTCF0:USTF0",1755206847931,0.0478427,117880.0,117870.0,1.9629364]
["bitfinex-derivatives","BTCF0:USTF0",1755206848244,0.0478427,117880.0,117870.0,2.68978327]
["bitfinex-derivatives","BTCF0:USTF0",1755206848430,0.0714027,117880.0,117870.0,0.9168644]
["bitfinex-derivatives","BTCF0:USTF0",1755206848738,0.2102227,117880.0,117870.0,1.7941444]
["bitfinex-derivatives","BTCF0:USTF0",1755206849533,0.21322279,117880.0,117870.0,0.9168644]
["bitfinex-derivatives","BTCF0:USTF0",1755206849738,0.2102227,117880.0,117870.0,1.7941444]
["bitfinex-derivatives","BTCF0:USTF0",1755206849937,0.21322279,117880.0,117870.0,1.7941444]
["bitfinex-derivatives","BTCF0:USTF0",1755206850837,0.2102227,117880.0,117870.0,1.7619344]
["bitfinex-derivatives","BTCF0:USTF0",1755206851143,0.21322279,117880.0,117870.0,1.7619344]
["bitfinex-derivatives","BTCF0:USTF0",1755206851943,0.21322279,117880.0,117870.0,1.7673344]
["bitfinex-derivatives","BTCF0:USTF0",1755206852137,0.71322279,117880.0,117870.0,1.7673344]
["bitfinex-derivatives","BTCF0:USTF0",1755206852447,0.21402279,117880.0,117870.0,1.7673344]
["bitfinex-derivatives","BTCF0:USTF0",1755206852645,0.94166966,117880.0,117870.0,1.7673344]
["bitfinex-derivatives","BTCF0:USTF0",1755206852846,0.94166966,117880.0,117870.0,0.8799344]
["bitfinex-derivatives","BTCF0:USTF0",1755206853043,0.94166966,117880.0,117870.0,1.7696544]
["bitfinex-derivatives","BTCF0:USTF0",1755206853241,1.51013205,117880.0,117870.0,0.7225192]
["bitfinex-derivatives","BTCF0:USTF0",1755206853436,1.53172231,117880.0,117870.0,0.6355196]
["bitfinex-derivatives","BTCF0:USTF0",1755206853641,1.53172231,117880.0,117870.0,0.4871611]
["bitfinex-derivatives","BTCF0:USTF0",1755206853842,0.80407544,117880.0,117870.0,0.4584543]
["bitfinex-derivatives","BTCF0:USTF0",1755206854051,1.53172231,117880.0,117870.0,0.4584543]
["bitfinex-derivatives","BTCF0:USTF0",1755206854347,1.53172231,117880.0,117870.0,0.4334617]
["bitfinex-derivatives","BTCF0:USTF0",1755206854541,0.80407544,117880.0,117870.0,0.3963275]
["bitfinex-derivatives","BTCF0:USTF0",1755206854740,1.53172231,117880.0,117870.0,0.3963275]
["bitfinex-derivatives","BTCF0:USTF0",1755206855144,1.53172231,117880.0,117870.0,0.3647681]
["bitfinex-derivatives","BTCF0:USTF0",1755206855145,0.80407544,117880.0,117870.0,0.3647681]
["bitfinex-derivatives","BTCF0:USTF0",1755206855447,0.80407544,117880.0,117870.0,0.2699894]
["bitfinex-derivatives","BTCF0:USTF0",1755206855648,0.0847964,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755206855841,0.1083636,117840.0,117830.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1755206856144,0.6083636,117840.0,117830.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755206856348,0.6587336,117840.0,117830.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755206856856,0.7200436,117840.0,117830.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755206857050,0.7200436,117840.0,117830.0,1.06597]
["bitfinex-derivatives","BTCF0:USTF0",1755206857350,0.2319036,117840.0,117830.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1755206857554,0.2471836,117840.0,117830.0,1.04281]
["bitfinex-derivatives","BTCF0:USTF0",1755206857852,0.2481836,117840.0,117830.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1755206858053,0.2481836,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206858251,0.1103636,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206858453,0.0868036,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206859650,0.1103636,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206859855,0.0868036,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206860356,0.2491836,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206861451,0.1434336,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206861643,0.1103636,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206863450,0.11336369,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206864957,0.16373369,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206865158,0.25218369,117840.0,117830.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755206865458,0.89822047,117840.0,117830.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755206865654,0.97683047,117840.0,117830.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1755206865959,1.47983056,117840.0,117830.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1755206866552,1.47983056,117840.0,117830.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755206866757,1.47883056,117840.0,117830.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1755206867059,1.47883056,117840.0,117830.0,0.97653]
["bitfinex-derivatives","BTCF0:USTF0",1755206867852,1.47883056,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755206868052,1.47883056,117840.0,117830.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1755206868656,1.47883056,117840.0,117830.0,0.89461818]
["bitfinex-derivatives","BTCF0:USTF0",1755206870360,1.47883056,117840.0,117830.0,0.00517818]
["bitfinex-derivatives","BTCF0:USTF0",1755206870558,1.47883056,117840.0,117830.0,0.89345818]
["bitfinex-derivatives","BTCF0:USTF0",1755206870964,1.47963056,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206871165,1.49821805,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206872071,0.77057118,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206872265,1.49821805,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206872565,1.49821805,117840.0,117830.0,0.88980008]
["bitfinex-derivatives","BTCF0:USTF0",1755206873062,1.49821805,117840.0,117830.0,0.89080008]
["bitfinex-derivatives","BTCF0:USTF0",1755206873464,1.49921805,117840.0,117830.0,0.88980008]
["bitfinex-derivatives","BTCF0:USTF0",1755206873653,1.50221805,117840.0,117830.0,0.89080008]
["bitfinex-derivatives","BTCF0:USTF0",1755206874770,1.81196076,117840.0,117830.0,0.89080008]
["bitfinex-derivatives","BTCF0:USTF0",1755206874972,1.81196076,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206875362,0.77377118,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206875568,1.81116076,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206876464,0.77377118,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206876772,1.81116076,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206880462,0.77377118,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206880667,1.81116076,117840.0,117830.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1755206881263,1.81116076,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206881965,0.77377118,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206882270,1.81116076,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206883766,0.77377118,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206883967,1.81116076,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206886172,0.77377118,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206886376,0.77377118,117840.0,117830.0,0.15335008]
["bitfinex-derivatives","BTCF0:USTF0",1755206886677,1.29246597,117840.0,117830.0,0.15335008]
["bitfinex-derivatives","BTCF0:USTF0",1755206888876,1.29246597,117840.0,117830.0,0.12591008]
["bitfinex-derivatives","BTCF0:USTF0",1755206889070,1.29246597,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206889266,1.29246597,117840.0,117830.0,0.17607008]
["bitfinex-derivatives","BTCF0:USTF0",1755206889771,0.69216109,117840.0,117830.0,0.17607008]
["bitfinex-derivatives","BTCF0:USTF0",1755206890086,0.27657118,117840.0,117830.0,0.17607008]
["bitfinex-derivatives","BTCF0:USTF0",1755206890280,0.79526597,117840.0,117830.0,0.17607008]
["bitfinex-derivatives","BTCF0:USTF0",1755206890666,0.79526597,117840.0,117830.0,0.15335008]
["bitfinex-derivatives","BTCF0:USTF0",1755206890868,0.79226588,117840.0,117830.0,0.13387008]
["bitfinex-derivatives","BTCF0:USTF0",1755206891078,0.27657118,117840.0,117830.0,0.03568008]
["bitfinex-derivatives","BTCF0:USTF0",1755206891274,0.79526597,117840.0,117830.0,0.03568008]
["bitfinex-derivatives","BTCF0:USTF0",1755206891878,0.27657118,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206892077,0.79526597,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206892485,0.79226588,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206892780,0.79526597,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206894479,0.27657118,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206894678,0.79526597,117840.0,117830.0,0.09010008]
["bitfinex-derivatives","BTCF0:USTF0",1755206895279,0.79526597,117840.0,117830.0,0.11754008]
["bitfinex-derivatives","BTCF0:USTF0",1755206895672,0.69029597,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206895872,1.19029597,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206896672,1.70899076,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206897080,1.19029597,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206900376,1.70899076,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206900677,2.58699076,117840.0,117830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206902271,0.15687019,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206902472,0.73624546,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206902674,0.81765546,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206902874,1.31765546,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206903668,1.31865546,117820.0,117810.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1755206903871,1.31965546,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206904580,1.38870897,117820.0,117810.0,0.05426003]
["bitfinex-derivatives","BTCF0:USTF0",1755206905891,1.38870897,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206906072,1.28785816,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206906484,0.76916337,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206906686,1.28785816,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206907574,0.76916337,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206907778,0.84940328,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206907978,0.85240337,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206908376,0.87585337,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206908582,1.39454816,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206908880,0.87585337,117820.0,117810.0,0.15378003]
["bitfinex-derivatives","BTCF0:USTF0",1755206909081,1.39454816,117820.0,117810.0,0.15378003]
["bitfinex-derivatives","BTCF0:USTF0",1755206909480,1.39454816,117820.0,117810.0,0.12643003]
["bitfinex-derivatives","BTCF0:USTF0",1755206909681,1.39454816,117820.0,117810.0,0.09110003]
["bitfinex-derivatives","BTCF0:USTF0",1755206910582,1.39454816,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206910778,1.28785816,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206911389,0.76916337,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206911592,1.28785816,117820.0,117810.0,0.05426003]
["bitfinex-derivatives","BTCF0:USTF0",1755206911780,0.87585337,117820.0,117810.0,0.05426003]
["bitfinex-derivatives","BTCF0:USTF0",1755206911978,1.39454816,117820.0,117810.0,0.05426003]
["bitfinex-derivatives","BTCF0:USTF0",1755206912378,1.28785816,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206912776,1.28485807,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206913287,1.28785816,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206916184,0.76916337,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206916387,1.28785816,117820.0,117810.0,0.15378003]
["bitfinex-derivatives","BTCF0:USTF0",1755206916687,1.39454816,117820.0,117810.0,0.15378003]
["bitfinex-derivatives","BTCF0:USTF0",1755206917897,0.86885409,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206918194,0.3502666,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206920107,0.2435766,117820.0,117810.0,0.08161003]
["bitfinex-derivatives","BTCF0:USTF0",1755206920293,0.2435766,117820.0,117810.0,0.15378003]
["bitfinex-derivatives","BTCF0:USTF0",1755206920596,0.3502666,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206921192,0.2670266,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206921398,0.3502666,117820.0,117810.0,0.69733482]
["bitfinex-derivatives","BTCF0:USTF0",1755206922492,0.3502666,117820.0,117810.0,0.17864003]
["bitfinex-derivatives","BTCF0:USTF0",1755206922684,0.3502666,117820.0,117810.0,0.69733482]
["bitfinex-derivatives","BTCF0:USTF0",1755206923396,0.3502666,117820.0,117810.0,1.56905482]
["bitfinex-derivatives","BTCF0:USTF0",1755206928197,0.36907101,117820.0,117810.0,1.56905482]
["bitfinex-derivatives","BTCF0:USTF0",1755206928798,0.36907101,117820.0,117810.0,1.39041482]
["bitfinex-derivatives","BTCF0:USTF0",1755206929006,0.36907101,117820.0,117810.0,1.47202482]
["bitfinex-derivatives","BTCF0:USTF0",1755206929304,0.36907101,117820.0,117810.0,1.05036003]
["bitfinex-derivatives","BTCF0:USTF0",1755206931506,0.36907101,117820.0,117810.0,1.56905482]
["bitfinex-derivatives","BTCF0:USTF0",1755206932000,0.27968101,117820.0,117810.0,1.56905482]
["bitfinex-derivatives","BTCF0:USTF0",1755206932207,0.1745266,117820.0,117810.0,1.73881482]
["bitfinex-derivatives","BTCF0:USTF0",1755206932405,0.10547309,117820.0,117810.0,1.82364402]
["bitfinex-derivatives","BTCF0:USTF0",1755206933003,0.10547309,117820.0,117810.0,1.73881482]
["bitfinex-derivatives","BTCF0:USTF0",1755206933199,0.10547309,117820.0,117810.0,1.82364402]
["bitfinex-derivatives","BTCF0:USTF0",1755206933398,0.10547309,117820.0,117810.0,1.73881482]
["bitfinex-derivatives","BTCF0:USTF0",1755206933599,0.10547309,117820.0,117810.0,1.65875749]
["bitfinex-derivatives","BTCF0:USTF0",1755206934202,0.02065299,117820.0,117810.0,1.82851749]
["bitfinex-derivatives","BTCF0:USTF0",1755206935110,0.1696324,117830.0,117820.0,0.225782]
["bitfinex-derivatives","BTCF0:USTF0",1755206935308,0.0848148,117830.0,117820.0,0.74447679]
["bitfinex-derivatives","BTCF0:USTF0",1755206935502,0.0848148,117830.0,117820.0,0.91422079]
["bitfinex-derivatives","BTCF0:USTF0",1755206936408,0.0898148,117830.0,117820.0,0.93344554]
["bitfinex-derivatives","BTCF0:USTF0",1755206937101,0.0898148,117830.0,117820.0,0.84862354]
["bitfinex-derivatives","BTCF0:USTF0",1755206937306,0.1135448,117830.0,117820.0,0.84862354]
["bitfinex-derivatives","BTCF0:USTF0",1755206938806,0.1135448,117830.0,117820.0,0.93344554]
["bitfinex-derivatives","BTCF0:USTF0",1755206939008,0.005,117830.0,117820.0,0.93344554]
["bitfinex-derivatives","BTCF0:USTF0",1755206939405,0.0898149,117830.0,117820.0,0.93344554]
["bitfinex-derivatives","BTCF0:USTF0",1755206940600,0.1135449,117830.0,117820.0,0.41475075]
["bitfinex-derivatives","BTCF0:USTF0",1755206940805,0.1135449,117830.0,117820.0,0.84862354]
["bitfinex-derivatives","BTCF0:USTF0",1755206941000,0.1297049,117830.0,117820.0,0.84862354]
["bitfinex-derivatives","BTCF0:USTF0",1755206941805,0.2610949,117830.0,117820.0,0.32558875]
["bitfinex-derivatives","BTCF0:USTF0",1755206941999,0.2610949,117830.0,117820.0,1.53809954]
["bitfinex-derivatives","BTCF0:USTF0",1755206942408,0.2610949,117830.0,117820.0,1.01940475]
["bitfinex-derivatives","BTCF0:USTF0",1755206942714,0.2610949,117830.0,117820.0,1.53809954]
["bitfinex-derivatives","BTCF0:USTF0",1755206943309,0.2610949,117830.0,117820.0,1.01940475]
["bitfinex-derivatives","BTCF0:USTF0",1755206943809,0.2610949,117830.0,117820.0,1.53809954]
["bitfinex-derivatives","BTCF0:USTF0",1755206947613,0.2610949,117830.0,117820.0,1.54243954]
["bitfinex-derivatives","BTCF0:USTF0",1755206948415,1.28058969,117830.0,117820.0,0.87990475]
["bitfinex-derivatives","BTCF0:USTF0",1755206948614,1.28358978,117830.0,117820.0,0.01922475]
["bitfinex-derivatives","BTCF0:USTF0",1755206948819,1.30231338,117830.0,117820.0,0.87990475]
["bitfinex-derivatives","BTCF0:USTF0",1755206949725,1.30231414,117830.0,117820.0,0.87990475]
["bitfinex-derivatives","BTCF0:USTF0",1755206949907,0.1537553,117800.0,117790.0,1.77518041]
["bitfinex-derivatives","BTCF0:USTF0",1755206950118,0.2561153,117800.0,117790.0,2.63542041]
["bitfinex-derivatives","BTCF0:USTF0",1755206950414,0.2561153,117800.0,117790.0,2.63976041]
["bitfinex-derivatives","BTCF0:USTF0",1755206951014,0.2561153,117800.0,117790.0,2.64176041]
["bitfinex-derivatives","BTCF0:USTF0",1755206951214,0.2571153,117800.0,117790.0,2.64176041]
["bitfinex-derivatives","BTCF0:USTF0",1755206952205,0.2571153,117800.0,117790.0,2.64376041]
["bitfinex-derivatives","BTCF0:USTF0",1755206952406,0.2581153,117800.0,117790.0,2.64376041]
["bitfinex-derivatives","BTCF0:USTF0",1755206952714,0.1794853,117800.0,117790.0,2.63942041]
["bitfinex-derivatives","BTCF0:USTF0",1755206952917,0.2581153,117800.0,117790.0,2.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755206953103,0.26111539,117800.0,117790.0,2.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755206955922,0.26111539,117800.0,117790.0,2.63450479]
["bitfinex-derivatives","BTCF0:USTF0",1755206957721,0.26111539,117800.0,117790.0,2.11581]
["bitfinex-derivatives","BTCF0:USTF0",1755206958025,0.26111539,117800.0,117790.0,2.63450479]
["bitfinex-derivatives","BTCF0:USTF0",1755206958822,0.26111539,117800.0,117790.0,2.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755206961321,0.26111539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206963112,0.18248539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206963517,0.0868353,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206963722,0.1105653,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206965521,0.11356539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206966221,0.11356539,117800.0,117790.0,2.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755206966527,0.11356539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206967928,0.11356539,117800.0,117790.0,2.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755206968127,0.11356539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206968527,0.11356539,117800.0,117790.0,2.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755206968732,0.11356539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206969433,0.11356539,117800.0,117790.0,2.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755206969728,0.11356539,117800.0,117790.0,2.63884479]
["bitfinex-derivatives","BTCF0:USTF0",1755206970028,0.77427718,117800.0,117790.0,2.1152]
["bitfinex-derivatives","BTCF0:USTF0",1755206970627,0.77427718,117800.0,117790.0,2.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755206970824,0.63234718,117800.0,117790.0,2.63823479]
["bitfinex-derivatives","BTCF0:USTF0",1755206971032,0.13234718,117800.0,117790.0,2.63823479]
["bitfinex-derivatives","BTCF0:USTF0",1755206971329,0.66559718,117800.0,117790.0,2.1152]
["bitfinex-derivatives","BTCF0:USTF0",1755206971521,0.66559718,117800.0,117790.0,2.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755206971922,0.71442718,117800.0,117790.0,2.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755206972719,0.77389718,117800.0,117790.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755206972919,0.77389718,117800.0,117790.0,1.00587]
["bitfinex-derivatives","BTCF0:USTF0",1755206974219,0.77389718,117800.0,117790.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755206975322,0.69854718,117800.0,117790.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755206975630,0.77389718,117800.0,117790.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755206976231,0.77389718,117800.0,117790.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755206976430,0.77389718,117800.0,117790.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755206977327,0.77389718,117800.0,117790.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755206977830,0.77389718,117800.0,117790.0,1.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755206978025,0.77389718,117800.0,117790.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1755206978423,1.29039188,117800.0,117790.0,0.0581469]
["bitfinex-derivatives","BTCF0:USTF0",1755206978620,1.29039188,117800.0,117780.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1755206978621,0.26933266,117770.0,117760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755206978821,0.26933266,117770.0,117730.0,0.15201002]
["bitfinex-derivatives","BTCF0:USTF0",1755206978822,0.250159,117740.0,117730.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755206979031,0.0848934,117720.0,117710.0,0.66133581]
["bitfinex-derivatives","BTCF0:USTF0",1755206979230,0.254671,117730.0,117710.0,2.1979096]
["bitfinex-derivatives","BTCF0:USTF0",1755206979434,0.1387887,117730.0,117720.0,1.12228298]
["bitfinex-derivatives","BTCF0:USTF0",1755206979629,0.1387887,117730.0,117720.0,1.03738958]
["bitfinex-derivatives","BTCF0:USTF0",1755206979834,0.1387887,117730.0,117720.0,0.68858278]
["bitfinex-derivatives","BTCF0:USTF0",1755206980030,0.1387887,117730.0,117720.0,0.16988799]
["bitfinex-derivatives","BTCF0:USTF0",1755206980236,0.0848934,117720.0,117710.0,0.02252102]
["bitfinex-derivatives","BTCF0:USTF0",1755206980425,0.1082434,117720.0,117710.0,1.39173581]
["bitfinex-derivatives","BTCF0:USTF0",1755206981126,0.0848934,117720.0,117710.0,1.39173581]
["bitfinex-derivatives","BTCF0:USTF0",1755206981631,0.0848934,117720.0,117710.0,1.47663641]
["bitfinex-derivatives","BTCF0:USTF0",1755206981935,0.001,117720.0,117710.0,2.3680352]
["bitfinex-derivatives","BTCF0:USTF0",1755206982227,0.001,117720.0,117710.0,1.84854041]
["bitfinex-derivatives","BTCF0:USTF0",1755206982228,0.0858925,117720.0,117710.0,1.84854041]
["bitfinex-derivatives","BTCF0:USTF0",1755206982434,0.0868925,117720.0,117710.0,1.84954041]
["bitfinex-derivatives","BTCF0:USTF0",1755206982622,0.0868925,117720.0,117710.0,1.64954041]
["bitfinex-derivatives","BTCF0:USTF0",1755206982820,0.0868925,117720.0,117710.0,1.84954041]
["bitfinex-derivatives","BTCF0:USTF0",1755206983022,0.0858925,117720.0,117710.0,1.84854041]
["bitfinex-derivatives","BTCF0:USTF0",1755206983225,0.0868925,117720.0,117710.0,1.84954041]
["bitfinex-derivatives","BTCF0:USTF0",1755206983826,0.002,117720.0,117710.0,1.85034041]
["bitfinex-derivatives","BTCF0:USTF0",1755206984026,0.002,117720.0,117710.0,2.3690352]
["bitfinex-derivatives","BTCF0:USTF0",1755206985550,0.0868929,117720.0,117710.0,2.3690352]
["bitfinex-derivatives","BTCF0:USTF0",1755206985837,0.0868929,117720.0,117710.0,1.84954041]
["bitfinex-derivatives","BTCF0:USTF0",1755206987237,0.0868929,117720.0,117710.0,2.3682352]
["bitfinex-derivatives","BTCF0:USTF0",1755206987534,0.0868929,117720.0,117710.0,1.5177152]
["bitfinex-derivatives","BTCF0:USTF0",1755206987735,0.0868929,117720.0,117710.0,2.3648352]
["bitfinex-derivatives","BTCF0:USTF0",1755206988038,0.002,117720.0,117710.0,2.3648352]
["bitfinex-derivatives","BTCF0:USTF0",1755206988623,0.0868928,117720.0,117710.0,2.3648352]
["bitfinex-derivatives","BTCF0:USTF0",1755206989625,0.0868928,117720.0,117710.0,1.84614041]
["bitfinex-derivatives","BTCF0:USTF0",1755206989824,0.0868928,117720.0,117710.0,2.3648352]
["bitfinex-derivatives","BTCF0:USTF0",1755206990333,0.1102428,117720.0,117710.0,2.3648352]
["bitfinex-derivatives","BTCF0:USTF0",1755206990734,0.1102428,117720.0,117710.0,1.84614041]
["bitfinex-derivatives","BTCF0:USTF0",1755206990940,0.0868928,117720.0,117710.0,1.84614041]
["bitfinex-derivatives","BTCF0:USTF0",1755206991130,0.0868928,117720.0,117710.0,2.3648352]
["bitfinex-derivatives","BTCF0:USTF0",1755206991432,0.0868928,117720.0,117710.0,1.84614011]
["bitfinex-derivatives","BTCF0:USTF0",1755206991645,0.1102428,117720.0,117710.0,1.84614011]
["bitfinex-derivatives","BTCF0:USTF0",1755206993140,0.0868928,117720.0,117710.0,1.76123981]
["bitfinex-derivatives","BTCF0:USTF0",1755206993845,0.1102428,117720.0,117710.0,1.76123981]
["bitfinex-derivatives","BTCF0:USTF0",1755206994044,0.1102428,117720.0,117710.0,1.76192981]
["bitfinex-derivatives","BTCF0:USTF0",1755206994342,0.1101928,117720.0,117710.0,1.76192981]
["bitfinex-derivatives","BTCF0:USTF0",1755206994532,0.1101928,117720.0,117710.0,0.91592981]
["bitfinex-derivatives","BTCF0:USTF0",1755206994730,0.1101928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755206995243,0.0868928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755206995745,0.1101928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755206996739,0.0868928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755206997240,0.1101928,117720.0,117710.0,1.24087502]
["bitfinex-derivatives","BTCF0:USTF0",1755206997432,0.1101928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755206997636,0.1101928,117720.0,117710.0,1.90036981]
["bitfinex-derivatives","BTCF0:USTF0",1755206997834,0.1101928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755206998441,0.1101928,117720.0,117710.0,2.2782646]
["bitfinex-derivatives","BTCF0:USTF0",1755206998747,0.1101928,117720.0,117710.0,1.75956981]
["bitfinex-derivatives","BTCF0:USTF0",1755207000441,0.0868928,117720.0,117710.0,2.3631619]
["bitfinex-derivatives","BTCF0:USTF0",1755207000642,0.2546676,117730.0,117710.0,2.3631619]
["bitfinex-derivatives","BTCF0:USTF0",1755207000643,0.2779194,117750.0,117740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1755207000843,0.2779194,117750.0,117740.0,1.35952479]
["bitfinex-derivatives","BTCF0:USTF0",1755207001142,0.3897194,117750.0,117740.0,1.35952479]
["bitfinex-derivatives","BTCF0:USTF0",1755207001350,0.0848832,117730.0,117720.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755207001541,0.1081832,117730.0,117720.0,1.36648479]
["bitfinex-derivatives","BTCF0:USTF0",1755207002446,0.1081832,117730.0,117720.0,1.03801958]
["bitfinex-derivatives","BTCF0:USTF0",1755207002656,0.1091832,117730.0,117720.0,1.88569958]
["bitfinex-derivatives","BTCF0:USTF0",1755207002853,0.1091832,117730.0,117720.0,0.84831]
["bitfinex-derivatives","BTCF0:USTF0",1755207003049,0.1091832,117730.0,117720.0,1.88569958]
["bitfinex-derivatives","BTCF0:USTF0",1755207003250,0.1091832,117730.0,117720.0,0.84831]
["bitfinex-derivatives","BTCF0:USTF0",1755207003552,0.1091832,117730.0,117720.0,1.88569958]
["bitfinex-derivatives","BTCF0:USTF0",1755207003950,0.1101832,117730.0,117720.0,1.88769958]
["bitfinex-derivatives","BTCF0:USTF0",1755207004850,0.1101832,117730.0,117720.0,1.04101958]
["bitfinex-derivatives","BTCF0:USTF0",1755207005047,0.1101832,117730.0,117720.0,1.89009958]
["bitfinex-derivatives","BTCF0:USTF0",1755207005448,0.0868832,117730.0,117720.0,1.89009958]
["bitfinex-derivatives","BTCF0:USTF0",1755207005846,0.002,117730.0,117720.0,1.97498938]
["bitfinex-derivatives","BTCF0:USTF0",1755207006048,0.2546409,117740.0,117730.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755207006353,0.2546409,117740.0,117730.0,0.51932479]
["bitfinex-derivatives","BTCF0:USTF0",1755207006558,0.2779409,117740.0,117730.0,0.51932479]
["bitfinex-derivatives","BTCF0:USTF0",1755207007553,0.2789409,117740.0,117730.0,0.52032479]
["bitfinex-derivatives","BTCF0:USTF0",1755207007948,0.2799409,117740.0,117730.0,0.60620759]
["bitfinex-derivatives","BTCF0:USTF0",1755207009059,0.2799409,117740.0,117730.0,0.52132479]
["bitfinex-derivatives","BTCF0:USTF0",1755207009358,0.0868745,117740.0,117730.0,0.60620649]
["bitfinex-derivatives","BTCF0:USTF0",1755207009852,0.002,117740.0,117730.0,0.60620649]
["bitfinex-derivatives","BTCF0:USTF0",1755207010351,0.3627625,117760.0,117750.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755207010561,0.5848426,117790.0,117770.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1755207010849,0.5848426,117790.0,117780.0,1.40483479]
["bitfinex-derivatives","BTCF0:USTF0",1755207010850,0.0848387,117790.0,117780.0,1.40483479]
["bitfinex-derivatives","BTCF0:USTF0",1755207011052,0.15217349,117800.0,117790.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1755207011263,0.10361349,117800.0,117790.0,0.55894479]
["bitfinex-derivatives","BTCF0:USTF0",1755207011753,0.0848317,117800.0,117790.0,1.16247888]
["bitfinex-derivatives","BTCF0:USTF0",1755207012256,0.0848317,117800.0,117790.0,1.08338807]
["bitfinex-derivatives","BTCF0:USTF0",1755207012756,0.1081317,117800.0,117790.0,0.77519001]
["bitfinex-derivatives","BTCF0:USTF0",1755207013253,0.1301317,117800.0,117790.0,0.77719001]
["bitfinex-derivatives","BTCF0:USTF0",1755207013851,0.1586917,117800.0,117790.0,0.77619001]
["bitfinex-derivatives","BTCF0:USTF0",1755207014452,0.1616917,117800.0,117790.0,0.77719001]
["bitfinex-derivatives","BTCF0:USTF0",1755207015159,0.1586917,117800.0,117790.0,0.77619001]
["bitfinex-derivatives","BTCF0:USTF0",1755207015354,0.1596917,117800.0,117790.0,0.77619001]
["bitfinex-derivatives","BTCF0:USTF0",1755207016358,0.1775717,117800.0,117790.0,0.89111849]
["bitfinex-derivatives","BTCF0:USTF0",1755207016558,0.1775717,117800.0,117790.0,1.62031001]
["bitfinex-derivatives","BTCF0:USTF0",1755207016761,0.2261317,117800.0,117790.0,1.62031001]
["bitfinex-derivatives","BTCF0:USTF0",1755207017057,0.2549017,117800.0,117790.0,1.62031001]
["bitfinex-derivatives","BTCF0:USTF0",1755207018052,0.0008,117820.0,117810.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1755207018053,0.0081224,117820.0,117810.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1755207018361,0.3982195,117830.0,117820.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1755207018559,0.3982195,117830.0,117820.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207019260,0.2285809,117830.0,117820.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207019458,0.2469379,117850.0,117830.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755207019650,0.2469429,117840.0,117830.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1755207019845,0.2980429,117840.0,117830.0,1.62118152]
["bitfinex-derivatives","BTCF0:USTF0",1755207020052,0.3133829,117840.0,117830.0,1.62142152]
["bitfinex-derivatives","BTCF0:USTF0",1755207020350,0.3064823,117850.0,117830.0,1.70623292]
["bitfinex-derivatives","BTCF0:USTF0",1755207020559,0.3366779,117850.0,117840.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207020956,0.1359035,117850.0,117840.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207021858,0.0848035,117850.0,117840.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207022057,0.0847969,117850.0,117840.0,0.74590152]
["bitfinex-derivatives","BTCF0:USTF0",1755207022555,0.4717792,117860.0,117850.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755207022757,0.199793,117860.0,117850.0,1.62138152]
["bitfinex-derivatives","BTCF0:USTF0",1755207023163,0.228563,117860.0,117850.0,1.62138152]
["bitfinex-derivatives","BTCF0:USTF0",1755207023362,0.2776631,117870.0,117860.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1755207023363,0.3981331,117870.0,117860.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1755207023563,0.4214331,117870.0,117860.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207023759,0.3366446,117870.0,117860.0,0.77078152]
["bitfinex-derivatives","BTCF0:USTF0",1755207024556,0.3396446,117870.0,117860.0,0.77178152]
["bitfinex-derivatives","BTCF0:USTF0",1755207025663,0.2474863,117870.0,117860.0,0.77278152]
["bitfinex-derivatives","BTCF0:USTF0",1755207025855,0.008,117870.0,117860.0,0.85757132]
["bitfinex-derivatives","BTCF0:USTF0",1755207027054,0.006,117870.0,117860.0,0.85757132]
["bitfinex-derivatives","BTCF0:USTF0",1755207027459,0.4090237,117890.0,117880.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1755207027668,0.4090237,117890.0,117880.0,1.61549152]
["bitfinex-derivatives","BTCF0:USTF0",1755207028057,0.4244437,117890.0,117880.0,1.61549152]
["bitfinex-derivatives","BTCF0:USTF0",1755207029563,0.4254437,117890.0,117880.0,1.61549152]
["bitfinex-derivatives","BTCF0:USTF0",1755207029865,0.4274437,117890.0,117880.0,1.61549152]
["bitfinex-derivatives","BTCF0:USTF0",1755207033367,0.2586941,117890.0,117860.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1755207033577,0.2549032,117870.0,117860.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755207033760,0.2549032,117870.0,117860.0,1.61465152]
["bitfinex-derivatives","BTCF0:USTF0",1755207034765,0.0847832,117870.0,117860.0,1.61465152]
["bitfinex-derivatives","BTCF0:USTF0",1755207034959,0.0847832,117870.0,117860.0,1.69944102]
["bitfinex-derivatives","BTCF0:USTF0",1755207035365,0.0847832,117870.0,117860.0,1.61465152]
["bitfinex-derivatives","BTCF0:USTF0",1755207035567,0.0847832,117870.0,117860.0,1.61565152]
["bitfinex-derivatives","BTCF0:USTF0",1755207035767,0.0847832,117870.0,117860.0,1.61765152]
["bitfinex-derivatives","BTCF0:USTF0",1755207036765,0.0847823,117870.0,117860.0,1.78722842]
["bitfinex-derivatives","BTCF0:USTF0",1755207036963,0.3391163,117880.0,117870.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755207037165,0.184972,117880.0,117870.0,0.76761152]
["bitfinex-derivatives","BTCF0:USTF0",1755207037372,0.084776,117880.0,117870.0,0.85239382]
["bitfinex-derivatives","BTCF0:USTF0",1755207037760,0.0847671,117900.0,117880.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1755207037962,0.05105,117910.0,117900.0,0.1231808]
["bitfinex-derivatives","BTCF0:USTF0",1755207038163,0.3579029,117920.0,117910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755207038164,0.4937052,117920.0,117910.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1755207038364,0.4415552,117920.0,117910.0,1.61341152]
["bitfinex-derivatives","BTCF0:USTF0",1755207038562,0.0847498,117920.0,117910.0,1.61341152]
["bitfinex-derivatives","BTCF0:USTF0",1755207039463,0.1057498,117920.0,117910.0,1.61541152]
["bitfinex-derivatives","BTCF0:USTF0",1755207039872,0.0847498,117920.0,117910.0,1.61341152]
["bitfinex-derivatives","BTCF0:USTF0",1755207040066,0.0887498,117920.0,117910.0,1.61341152]
["bitfinex-derivatives","BTCF0:USTF0",1755207040972,0.2588698,117920.0,117910.0,1.61341152]
["bitfinex-derivatives","BTCF0:USTF0",1755207041472,0.2596698,117920.0,117910.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755207042671,0.2596698,117920.0,117910.0,1.57323152]
["bitfinex-derivatives","BTCF0:USTF0",1755207043074,0.2596698,117920.0,117910.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755207043260,0.4291756,117920.0,117900.0,1.92581152]
["bitfinex-derivatives","BTCF0:USTF0",1755207043466,0.410279,117920.0,117910.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755207044064,0.513929,117920.0,117910.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755207044376,0.513929,117920.0,117910.0,1.59613152]
["bitfinex-derivatives","BTCF0:USTF0",1755207045176,0.512929,117920.0,117910.0,1.59613152]
["bitfinex-derivatives","BTCF0:USTF0",1755207045378,0.513929,117920.0,117910.0,1.59613152]
["bitfinex-derivatives","BTCF0:USTF0",1755207045978,0.513929,117920.0,117910.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1755207046173,0.514929,117920.0,117910.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1755207046574,0.53497898,117920.0,117910.0,0.88198]
["bitfinex-derivatives","BTCF0:USTF0",1755207046772,0.53497898,117920.0,117910.0,1.61117152]
["bitfinex-derivatives","BTCF0:USTF0",1755207047374,0.53417898,117920.0,117910.0,1.61117152]
["bitfinex-derivatives","BTCF0:USTF0",1755207054284,0.53417898,117920.0,117910.0,1.58779152]
["bitfinex-derivatives","BTCF0:USTF0",1755207054586,0.53417898,117920.0,117910.0,1.61228152]
["bitfinex-derivatives","BTCF0:USTF0",1755207055876,0.53417898,117920.0,117910.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1755207056075,0.53417898,117920.0,117910.0,1.61228152]
["bitfinex-derivatives","BTCF0:USTF0",1755207056879,0.36405898,117920.0,117910.0,1.61228152]
["bitfinex-derivatives","BTCF0:USTF0",1755207057085,0.19455218,117920.0,117910.0,1.6303377]
["bitfinex-derivatives","BTCF0:USTF0",1755207058479,0.02504998,117920.0,117910.0,1.7150914]
["bitfinex-derivatives","BTCF0:USTF0",1755207058785,0.005,117920.0,117910.0,1.7150914]
["bitfinex-derivatives","BTCF0:USTF0",1755207059284,0.005,117920.0,117910.0,1.78428217]
["bitfinex-derivatives","BTCF0:USTF0",1755207060487,0.0897473,117920.0,117910.0,1.78428217]
["bitfinex-derivatives","BTCF0:USTF0",1755207060686,0.005,117920.0,117910.0,1.78428217]
["bitfinex-derivatives","BTCF0:USTF0",1755207060886,0.0897473,117920.0,117910.0,1.78428217]
["bitfinex-derivatives","BTCF0:USTF0",1755207061082,0.0887473,117920.0,117910.0,1.78428217]
["bitfinex-derivatives","BTCF0:USTF0",1755207061479,0.0848404,117930.0,117910.0,2.12340167]
["bitfinex-derivatives","BTCF0:USTF0",1755207061685,0.254211,117940.0,117920.0,1.06897292]
["bitfinex-derivatives","BTCF0:USTF0",1755207061883,0.18955932,117940.0,117930.0,1.56891152]
["bitfinex-derivatives","BTCF0:USTF0",1755207062088,0.2781571,117950.0,117930.0,1.73839132]
["bitfinex-derivatives","BTCF0:USTF0",1755207062384,0.29824265,117950.0,117940.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207062987,0.29824265,117950.0,117940.0,0.7355518]
["bitfinex-derivatives","BTCF0:USTF0",1755207063687,0.29823099,117950.0,117940.0,0.7355518]
["bitfinex-derivatives","BTCF0:USTF0",1755207063878,0.29823099,117950.0,117940.0,0.00636028]
["bitfinex-derivatives","BTCF0:USTF0",1755207064078,0.29823099,117950.0,117940.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207064281,0.10479979,117950.0,117940.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207064486,0.10479949,117950.0,117940.0,0.81392422]
["bitfinex-derivatives","BTCF0:USTF0",1755207064675,0.10679949,117950.0,117940.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207064880,0.13076949,117950.0,117940.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207065189,0.13076949,117950.0,117940.0,0.81392422]
["bitfinex-derivatives","BTCF0:USTF0",1755207065488,0.02207389,117950.0,117940.0,0.81392422]
["bitfinex-derivatives","BTCF0:USTF0",1755207066286,0.1086889,117960.0,117940.0,0.98338472]
["bitfinex-derivatives","BTCF0:USTF0",1755207066488,0.04403342,117960.0,117950.0,2.82599692]
["bitfinex-derivatives","BTCF0:USTF0",1755207066784,0.12875172,117960.0,117950.0,2.82599692]
["bitfinex-derivatives","BTCF0:USTF0",1755207067185,0.10478182,117960.0,117950.0,2.74127152]
["bitfinex-derivatives","BTCF0:USTF0",1755207067384,0.10478182,117960.0,117950.0,2.82599712]
["bitfinex-derivatives","BTCF0:USTF0",1755207067385,0.0847184,117960.0,117950.0,2.82599712]
["bitfinex-derivatives","BTCF0:USTF0",1755207067589,0.02006683,117960.0,117950.0,2.82599712]
["bitfinex-derivatives","BTCF0:USTF0",1755207067884,0.2781164,117970.0,117950.0,2.99544632]
["bitfinex-derivatives","BTCF0:USTF0",1755207068186,0.10477784,117970.0,117960.0,0.81390772]
["bitfinex-derivatives","BTCF0:USTF0",1755207068389,0.02006654,117970.0,117960.0,1.54309924]
["bitfinex-derivatives","BTCF0:USTF0",1755207068588,0.10477784,117970.0,117960.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207068890,0.3628061,117980.0,117960.0,1.62782004]
["bitfinex-derivatives","BTCF0:USTF0",1755207069091,0.38285903,117980.0,117970.0,1.58609526]
["bitfinex-derivatives","BTCF0:USTF0",1755207071391,0.38385903,117980.0,117970.0,1.58609526]
["bitfinex-derivatives","BTCF0:USTF0",1755207071590,0.38585903,117980.0,117970.0,1.58609526]
["bitfinex-derivatives","BTCF0:USTF0",1755207071991,0.43802903,117980.0,117970.0,1.58609526]
["bitfinex-derivatives","BTCF0:USTF0",1755207072390,0.5157561,117980.0,117970.0,1.58597526]
["bitfinex-derivatives","BTCF0:USTF0",1755207072796,0.5157561,117980.0,117970.0,0.8139676]
["bitfinex-derivatives","BTCF0:USTF0",1755207073094,0.5157561,117980.0,117970.0,1.6532876]
["bitfinex-derivatives","BTCF0:USTF0",1755207073284,0.53577404,117980.0,117970.0,1.6532876]
["bitfinex-derivatives","BTCF0:USTF0",1755207073686,0.53577404,117980.0,117970.0,0.92409608]
["bitfinex-derivatives","BTCF0:USTF0",1755207073988,0.53577404,117980.0,117970.0,1.6532876]
["bitfinex-derivatives","BTCF0:USTF0",1755207074494,0.53577404,117980.0,117970.0,0.01746374]
["bitfinex-derivatives","BTCF0:USTF0",1755207074495,0.53657404,117980.0,117970.0,0.01746374]
["bitfinex-derivatives","BTCF0:USTF0",1755207074690,0.53657404,117980.0,117960.0,0.72919152]
["bitfinex-derivatives","BTCF0:USTF0",1755207074996,0.2586387,117960.0,117950.0,1.91860792]
["bitfinex-derivatives","BTCF0:USTF0",1755207075196,0.2586387,117960.0,117950.0,2.75784792]
["bitfinex-derivatives","BTCF0:USTF0",1755207077889,0.2586387,117960.0,117950.0,2.75884792]
["bitfinex-derivatives","BTCF0:USTF0",1755207080096,0.1086887,117960.0,117950.0,2.75884792]
["bitfinex-derivatives","BTCF0:USTF0",1755207080498,0.0847187,117960.0,117950.0,2.75884792]
["bitfinex-derivatives","BTCF0:USTF0",1755207080798,0.0847187,117960.0,117950.0,2.84357402]
["bitfinex-derivatives","BTCF0:USTF0",1755207080985,0.0847187,117960.0,117950.0,2.75884792]
["bitfinex-derivatives","BTCF0:USTF0",1755207081892,0.0847187,117960.0,117950.0,2.84357402]
["bitfinex-derivatives","BTCF0:USTF0",1755207082385,0.0847187,117960.0,117950.0,2.75884792]
["bitfinex-derivatives","BTCF0:USTF0",1755207083101,0.1086887,117960.0,117950.0,2.75884792]
["bitfinex-derivatives","BTCF0:USTF0",1755207084402,0.1086887,117960.0,117950.0,1.91960792]
["bitfinex-derivatives","BTCF0:USTF0",1755207084701,0.1086887,117960.0,117950.0,2.75872792]
["bitfinex-derivatives","BTCF0:USTF0",1755207086703,0.1086887,117960.0,117950.0,3.06376576]
["bitfinex-derivatives","BTCF0:USTF0",1755207089504,0.1086887,117960.0,117950.0,2.54665108]
["bitfinex-derivatives","BTCF0:USTF0",1755207090105,0.1086887,117960.0,117950.0,3.06376576]
["bitfinex-derivatives","BTCF0:USTF0",1755207091400,0.02397,117960.0,117950.0,3.06376576]
["bitfinex-derivatives","BTCF0:USTF0",1755207092714,0.1086897,117960.0,117950.0,3.06376576]
["bitfinex-derivatives","BTCF0:USTF0",1755207094509,0.1086897,117960.0,117950.0,3.06356576]
["bitfinex-derivatives","BTCF0:USTF0",1755207094811,0.1086897,117960.0,117950.0,2.54645108]
["bitfinex-derivatives","BTCF0:USTF0",1755207095809,0.2029197,117960.0,117950.0,1.70753108]
["bitfinex-derivatives","BTCF0:USTF0",1755207096010,0.2747884,117960.0,117950.0,2.0292564]
["bitfinex-derivatives","BTCF0:USTF0",1755207096310,0.6443484,117960.0,117950.0,1.1904164]
["bitfinex-derivatives","BTCF0:USTF0",1755207096606,0.6443484,117960.0,117950.0,1.8608624]
["bitfinex-derivatives","BTCF0:USTF0",1755207096607,0.66339937,117960.0,117950.0,1.8608624]
["bitfinex-derivatives","BTCF0:USTF0",1755207096815,1.68051405,117960.0,117950.0,1.7706578]
["bitfinex-derivatives","BTCF0:USTF0",1755207097106,1.68051405,117960.0,117950.0,1.7696578]
["bitfinex-derivatives","BTCF0:USTF0",1755207097609,1.68151405,117960.0,117950.0,1.7696578]
["bitfinex-derivatives","BTCF0:USTF0",1755207097910,1.16439937,117960.0,117950.0,1.7696578]
["bitfinex-derivatives","BTCF0:USTF0",1755207098114,1.17054723,117960.0,117950.0,1.7696578]
["bitfinex-derivatives","BTCF0:USTF0",1755207098310,0.2529841,117940.0,117930.0,0.51711468]
["bitfinex-derivatives","BTCF0:USTF0",1755207098510,0.2537913,117930.0,117920.0,0.08329006]
["bitfinex-derivatives","BTCF0:USTF0",1755207098817,0.2529913,117930.0,117920.0,1.53942474]
["bitfinex-derivatives","BTCF0:USTF0",1755207100714,0.2529913,117930.0,117920.0,1.75019804]
["bitfinex-derivatives","BTCF0:USTF0",1755207101117,0.2529913,117930.0,117920.0,1.75119804]
["bitfinex-derivatives","BTCF0:USTF0",1755207105422,0.2529913,117930.0,117920.0,1.02331006]
["bitfinex-derivatives","BTCF0:USTF0",1755207105622,0.2529913,117930.0,117920.0,1.75119804]
["bitfinex-derivatives","BTCF0:USTF0",1755207107917,0.2529913,117930.0,117920.0,1.02331006]
["bitfinex-derivatives","BTCF0:USTF0",1755207108119,0.2529913,117930.0,117920.0,1.75119804]
["bitfinex-derivatives","BTCF0:USTF0",1755207108720,0.2529913,117930.0,117920.0,0.18451006]
["bitfinex-derivatives","BTCF0:USTF0",1755207109020,0.2052556,117910.0,117900.0,0.04058007]
["bitfinex-derivatives","BTCF0:USTF0",1755207109223,0.2052556,117910.0,117880.0,0.15921307]
["bitfinex-derivatives","BTCF0:USTF0",1755207109224,0.25302,117890.0,117880.0,0.15921307]
["bitfinex-derivatives","BTCF0:USTF0",1755207109521,0.25302,117890.0,117880.0,0.68047267]
["bitfinex-derivatives","BTCF0:USTF0",1755207109522,0.75302,117890.0,117880.0,0.68047267]
["bitfinex-derivatives","BTCF0:USTF0",1755207109927,0.92949551,117890.0,117880.0,0.68047267]
["bitfinex-derivatives","BTCF0:USTF0",1755207110423,0.92949551,117890.0,117880.0,0.41419407]
["bitfinex-derivatives","BTCF0:USTF0",1755207110620,0.92949551,117890.0,117880.0,0.20285367]
["bitfinex-derivatives","BTCF0:USTF0",1755207111020,0.92949551,117890.0,117880.0,0.15725567]
["bitfinex-derivatives","BTCF0:USTF0",1755207111213,0.92949551,117890.0,117880.0,0.06183727]
["bitfinex-derivatives","BTCF0:USTF0",1755207111415,0.92949551,117890.0,117880.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1755207111622,0.92949551,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755207113826,0.99637884,117890.0,117880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755207116523,0.1521636,117870.0,117860.0,1.25144]
["bitfinex-derivatives","BTCF0:USTF0",1755207116713,0.2555236,117870.0,117860.0,2.01116]
["bitfinex-derivatives","BTCF0:USTF0",1755207116914,0.289448,117870.0,117830.0,0.74493246]
["bitfinex-derivatives","BTCF0:USTF0",1755207117123,0.1085852,117840.0,117830.0,0.16891592]
["bitfinex-derivatives","BTCF0:USTF0",1755207117326,0.1085852,117840.0,117830.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755207117327,0.2555452,117840.0,117830.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755207117624,0.2555452,117840.0,117830.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1755207117817,0.2555452,117840.0,117830.0,0.88929]
["bitfinex-derivatives","BTCF0:USTF0",1755207118017,0.2555452,117840.0,117830.0,0.93982]
["bitfinex-derivatives","BTCF0:USTF0",1755207118422,0.2555452,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755207118622,0.1521996,117820.0,117810.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1755207118921,0.2555596,117820.0,117810.0,0.96811]
["bitfinex-derivatives","BTCF0:USTF0",1755207119718,0.2555596,117820.0,117810.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1755207119921,0.2555596,117820.0,117810.0,0.88927]
["bitfinex-derivatives","BTCF0:USTF0",1755207120228,0.2555596,117820.0,117810.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755207120428,0.2555596,117820.0,117810.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1755207121216,0.2555596,117820.0,117810.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1755207121421,0.2555596,117820.0,117810.0,0.98878]
["bitfinex-derivatives","BTCF0:USTF0",1755207121422,0.32359542,117820.0,117810.0,0.98878]
["bitfinex-derivatives","BTCF0:USTF0",1755207123827,0.19171542,117820.0,117810.0,0.98878]
["bitfinex-derivatives","BTCF0:USTF0",1755207124028,0.15285542,117820.0,117810.0,1.73290798]
["bitfinex-derivatives","BTCF0:USTF0",1755207124418,0.17663542,117820.0,117810.0,1.73290798]
["bitfinex-derivatives","BTCF0:USTF0",1755207124629,0.32359542,117820.0,117810.0,1.00502]
["bitfinex-derivatives","BTCF0:USTF0",1755207124826,0.32359542,117820.0,117810.0,0.98878]
["bitfinex-derivatives","BTCF0:USTF0",1755207126224,0.32459542,117820.0,117810.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1755207126531,0.32559542,117820.0,117810.0,0.98478]
["bitfinex-derivatives","BTCF0:USTF0",1755207126827,0.255581,117790.0,117780.0,0.15284742]
["bitfinex-derivatives","BTCF0:USTF0",1755207127026,0.255581,117790.0,117780.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1755207127235,0.7555882,117780.0,117770.0,0.1106444]
["bitfinex-derivatives","BTCF0:USTF0",1755207127426,0.7555882,117780.0,117770.0,0.8854828]
["bitfinex-derivatives","BTCF0:USTF0",1755207127623,0.0848626,117760.0,117750.0,1.90136798]
["bitfinex-derivatives","BTCF0:USTF0",1755207127832,0.1882226,117760.0,117750.0,2.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755207128130,0.1760226,117760.0,117750.0,2.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755207128326,0.2556026,117760.0,117750.0,2.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755207129123,0.1760226,117760.0,117750.0,2.01224]
["bitfinex-derivatives","BTCF0:USTF0",1755207129324,0.1269426,117760.0,117750.0,2.74012798]
["bitfinex-derivatives","BTCF0:USTF0",1755207129730,0.1269426,117760.0,117750.0,2.74112798]
["bitfinex-derivatives","BTCF0:USTF0",1755207130028,0.1269426,117760.0,117750.0,2.01324]
["bitfinex-derivatives","BTCF0:USTF0",1755207130235,0.1269426,117760.0,117750.0,2.74212798]
["bitfinex-derivatives","BTCF0:USTF0",1755207130631,0.1269426,117760.0,117750.0,2.01424]
["bitfinex-derivatives","BTCF0:USTF0",1755207130933,0.2065226,117760.0,117750.0,2.01424]
["bitfinex-derivatives","BTCF0:USTF0",1755207131326,0.2556026,117760.0,117750.0,2.01424]
["bitfinex-derivatives","BTCF0:USTF0",1755207131725,0.7556026,117760.0,117750.0,2.01424]
["bitfinex-derivatives","BTCF0:USTF0",1755207132326,1.48349058,117760.0,117750.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755207132528,0.7556026,117760.0,117750.0,0.7678038]
["bitfinex-derivatives","BTCF0:USTF0",1755207132733,0.9254506,117760.0,117750.0,0.6337293]
["bitfinex-derivatives","BTCF0:USTF0",1755207132932,0.9254506,117760.0,117750.0,0.4533465]
["bitfinex-derivatives","BTCF0:USTF0",1755207133133,0.9254506,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755207133328,0.2556092,117750.0,117740.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1755207133535,0.0848908,117720.0,117710.0,1.17468]
["bitfinex-derivatives","BTCF0:USTF0",1755207133732,0.0848908,117720.0,117710.0,2.01356]
["bitfinex-derivatives","BTCF0:USTF0",1755207134334,0.0848908,117720.0,117710.0,2.74144798]
["bitfinex-derivatives","BTCF0:USTF0",1755207134536,0.0848908,117720.0,117710.0,2.02035536]
["bitfinex-derivatives","BTCF0:USTF0",1755207134735,0.0848908,117720.0,117710.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1755207134937,0.1086708,117720.0,117710.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1755207135240,0.2065508,117720.0,117710.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1755207135424,0.2216308,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207135626,0.2556308,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207136434,0.2556308,117720.0,117710.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1755207136632,0.2556308,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207137133,0.0848908,117720.0,117710.0,1.57176798]
["bitfinex-derivatives","BTCF0:USTF0",1755207137340,0.0848908,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207137634,0.0848908,117720.0,117710.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1755207137835,0.0848908,117720.0,117710.0,1.57176798]
["bitfinex-derivatives","BTCF0:USTF0",1755207138343,0.1086708,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207138540,0.2065508,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207138926,0.1779508,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207139140,0.1086708,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207139439,0.1882508,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207139637,0.1086708,117720.0,117710.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755207139835,0.1086708,117720.0,117710.0,1.56976798]
["bitfinex-derivatives","BTCF0:USTF0",1755207140134,0.0848908,117720.0,117710.0,1.57056798]
["bitfinex-derivatives","BTCF0:USTF0",1755207140437,0.1522918,117690.0,117680.0,0.93202]
["bitfinex-derivatives","BTCF0:USTF0",1755207140644,0.20689327,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755207140848,0.20689327,117690.0,117680.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1755207141142,0.70689327,117690.0,117680.0,0.94042]
["bitfinex-derivatives","BTCF0:USTF0",1755207142034,0.70689327,117690.0,117680.0,0.94342]
["bitfinex-derivatives","BTCF0:USTF0",1755207142336,0.70689327,117690.0,117680.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1755207145146,0.77427327,117690.0,117680.0,0.94742]
["bitfinex-derivatives","BTCF0:USTF0",1755207145731,0.77427327,117690.0,117680.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1755207145937,0.77427327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207147945,0.60353327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207148144,0.60353327,117690.0,117680.0,1.67030798]
["bitfinex-derivatives","BTCF0:USTF0",1755207148340,0.62735327,117690.0,117680.0,1.67030798]
["bitfinex-derivatives","BTCF0:USTF0",1755207148546,0.77887327,117690.0,117680.0,1.67030798]
["bitfinex-derivatives","BTCF0:USTF0",1755207148844,0.77887327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207150045,0.62735327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207150348,0.60353327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207150547,0.62735327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207150742,0.77887327,117690.0,117680.0,1.67030798]
["bitfinex-derivatives","BTCF0:USTF0",1755207150942,0.77887327,117690.0,117680.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1755207151544,0.2602584,117680.0,117670.0,1.17424]
["bitfinex-derivatives","BTCF0:USTF0",1755207151849,0.2602584,117680.0,117670.0,2.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755207152044,0.2602584,117680.0,117670.0,2.84592798]
["bitfinex-derivatives","BTCF0:USTF0",1755207152751,0.2602584,117680.0,117670.0,2.84792798]
["bitfinex-derivatives","BTCF0:USTF0",1755207152944,0.2602584,117680.0,117670.0,2.85092798]
["bitfinex-derivatives","BTCF0:USTF0",1755207154447,0.2602584,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207155450,0.2602584,117680.0,117670.0,2.85092798]
["bitfinex-derivatives","BTCF0:USTF0",1755207155645,0.2602584,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207162050,0.1087384,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207162245,0.1087384,117680.0,117670.0,2.85092798]
["bitfinex-derivatives","BTCF0:USTF0",1755207162446,0.1087384,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207163059,0.1600484,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207164959,0.1900684,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207165455,0.21007731,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207165651,0.1900684,117680.0,117670.0,2.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755207166246,0.2087284,117680.0,117670.0,2.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755207166446,0.22874138,117680.0,117670.0,2.10876]
["bitfinex-derivatives","BTCF0:USTF0",1755207166649,0.28107138,117680.0,117670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207166847,0.28107138,117680.0,117670.0,0.9350401]
["bitfinex-derivatives","BTCF0:USTF0",1755207167048,1.50895936,117680.0,117670.0,0.9100843]
["bitfinex-derivatives","BTCF0:USTF0",1755207167347,1.50895936,117680.0,117670.0,0.8746441]
["bitfinex-derivatives","BTCF0:USTF0",1755207167958,1.50895936,117680.0,117670.0,0.8136764]
["bitfinex-derivatives","BTCF0:USTF0",1755207168156,0.78107138,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207168355,1.50895936,117680.0,117670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207168858,1.50995936,117680.0,117670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207169060,0.1551145,117670.0,117660.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1755207169361,0.28027748,117670.0,117660.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1755207169662,0.78027748,117670.0,117660.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1755207170645,0.78027748,117670.0,117660.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1755207170646,0.78327748,117670.0,117660.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1755207170966,0.78427748,117670.0,117660.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1755207171754,0.78427748,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755207171958,0.78427748,117670.0,117660.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1755207172547,0.7642645,117670.0,117660.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1755207172754,0.78427877,117670.0,117660.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1755207173161,0.78427877,117670.0,117660.0,0.9218291]
["bitfinex-derivatives","BTCF0:USTF0",1755207173967,0.78427877,117670.0,117660.0,0.8649048]
["bitfinex-derivatives","BTCF0:USTF0",1755207174362,0.78427877,117670.0,117660.0,0.8144062]
["bitfinex-derivatives","BTCF0:USTF0",1755207174563,0.78427877,117670.0,117660.0,0.7880838]
["bitfinex-derivatives","BTCF0:USTF0",1755207174762,0.78427877,117670.0,117660.0,0.5674236]
["bitfinex-derivatives","BTCF0:USTF0",1755207174967,0.78427877,117670.0,117660.0,0.4778329]
["bitfinex-derivatives","BTCF0:USTF0",1755207175274,0.78427877,117670.0,117660.0,0.1038562]
["bitfinex-derivatives","BTCF0:USTF0",1755207175475,0.1076193,117650.0,117640.0,0.00982446]
["bitfinex-derivatives","BTCF0:USTF0",1755207175682,0.1076265,117640.0,117630.0,1.90288798]
["bitfinex-derivatives","BTCF0:USTF0",1755207175880,0.1076265,117640.0,117630.0,2.85620798]
["bitfinex-derivatives","BTCF0:USTF0",1755207176068,0.1076265,117640.0,117630.0,2.85632798]
["bitfinex-derivatives","BTCF0:USTF0",1755207176271,0.1076265,117640.0,117630.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755207176272,0.0849465,117640.0,117630.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755207176473,0.1076265,117640.0,117630.0,2.12824]
["bitfinex-derivatives","BTCF0:USTF0",1755207176669,0.12761553,117640.0,117630.0,2.13837318]
["bitfinex-derivatives","BTCF0:USTF0",1755207176872,0.12761553,117640.0,117630.0,2.86626116]
["bitfinex-derivatives","BTCF0:USTF0",1755207177074,0.1076265,117640.0,117630.0,2.13837318]
["bitfinex-derivatives","BTCF0:USTF0",1755207177272,0.1086265,117640.0,117630.0,2.14037318]
["bitfinex-derivatives","BTCF0:USTF0",1755207178495,0.1096265,117640.0,117630.0,2.14137318]
["bitfinex-derivatives","BTCF0:USTF0",1755207178669,0.1096265,117640.0,117630.0,2.86926116]
["bitfinex-derivatives","BTCF0:USTF0",1755207178875,0.1096265,117640.0,117630.0,2.14137318]
["bitfinex-derivatives","BTCF0:USTF0",1755207179074,0.0869465,117640.0,117630.0,2.14137318]
["bitfinex-derivatives","BTCF0:USTF0",1755207179280,0.12843265,117640.0,117630.0,0.96637318]
["bitfinex-derivatives","BTCF0:USTF0",1755207179476,0.12843265,117640.0,117630.0,0.96437318]
["bitfinex-derivatives","BTCF0:USTF0",1755207179477,0.12743265,117640.0,117630.0,0.96437318]
["bitfinex-derivatives","BTCF0:USTF0",1755207179679,0.12843265,117640.0,117630.0,0.96537318]
["bitfinex-derivatives","BTCF0:USTF0",1755207180283,0.10575265,117640.0,117630.0,1.86407716]
["bitfinex-derivatives","BTCF0:USTF0",1755207181372,0.10575265,117640.0,117630.0,1.86327716]
["bitfinex-derivatives","BTCF0:USTF0",1755207182080,0.0869465,117640.0,117630.0,1.69326116]
["bitfinex-derivatives","BTCF0:USTF0",1755207182286,0.0869465,117640.0,117630.0,1.69406116]
["bitfinex-derivatives","BTCF0:USTF0",1755207182477,0.0869465,117640.0,117630.0,1.77901576]
["bitfinex-derivatives","BTCF0:USTF0",1755207182678,0.0869465,117640.0,117630.0,1.22114378]
["bitfinex-derivatives","BTCF0:USTF0",1755207182876,0.0869465,117640.0,117630.0,1.86407716]
["bitfinex-derivatives","BTCF0:USTF0",1755207183587,0.0869465,117640.0,117630.0,2.03409316]
["bitfinex-derivatives","BTCF0:USTF0",1755207183785,0.0869465,117640.0,117630.0,1.86407716]
["bitfinex-derivatives","BTCF0:USTF0",1755207183982,0.0869465,117640.0,117630.0,1.13538918]
["bitfinex-derivatives","BTCF0:USTF0",1755207184188,0.0869465,117640.0,117630.0,1.86327716]
["bitfinex-derivatives","BTCF0:USTF0",1755207184495,0.0869465,117640.0,117630.0,1.13538918]
["bitfinex-derivatives","BTCF0:USTF0",1755207184687,0.0869465,117640.0,117630.0,1.48543152]
["bitfinex-derivatives","BTCF0:USTF0",1755207186997,0.2548106,117660.0,117640.0,0.0849474]
["bitfinex-derivatives","BTCF0:USTF0",1755207187187,0.169872,117660.0,117650.0,1.47949834]
["bitfinex-derivatives","BTCF0:USTF0",1755207187787,0.18842363,117680.0,117660.0,0.0849304]
["bitfinex-derivatives","BTCF0:USTF0",1755207187788,0.12640323,117680.0,117660.0,0.0849304]
["bitfinex-derivatives","BTCF0:USTF0",1755207188090,0.2547496,117690.0,117670.0,1.56562424]
["bitfinex-derivatives","BTCF0:USTF0",1755207188288,0.29605802,117700.0,117680.0,1.20995158]
["bitfinex-derivatives","BTCF0:USTF0",1755207188494,0.29605802,117700.0,117690.0,1.48197834]
["bitfinex-derivatives","BTCF0:USTF0",1755207188789,0.1696034,117710.0,117690.0,1.48197834]
["bitfinex-derivatives","BTCF0:USTF0",1755207188790,0.6698068,117710.0,117690.0,1.48197834]
["bitfinex-derivatives","BTCF0:USTF0",1755207188990,0.5,117710.0,117700.0,0.0849042]
["bitfinex-derivatives","BTCF0:USTF0",1755207189194,0.2547039,117710.0,117700.0,0.06773164]
["bitfinex-derivatives","BTCF0:USTF0",1755207189388,0.2547039,117710.0,117700.0,0.52005834]
["bitfinex-derivatives","BTCF0:USTF0",1755207189389,0.3622879,117710.0,117700.0,0.52005834]
["bitfinex-derivatives","BTCF0:USTF0",1755207189589,0.1075842,117700.0,117690.0,0.53016334]
["bitfinex-derivatives","BTCF0:USTF0",1755207189790,0.0849187,117680.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207189990,0.2774479,117680.0,117670.0,1.48529834]
["bitfinex-derivatives","BTCF0:USTF0",1755207190193,0.001,117680.0,117670.0,2.18529973]
["bitfinex-derivatives","BTCF0:USTF0",1755207190393,0.2547241,117700.0,117680.0,0.2547481]
["bitfinex-derivatives","BTCF0:USTF0",1755207190584,0.1708029,117710.0,117690.0,1.65827874]
["bitfinex-derivatives","BTCF0:USTF0",1755207190788,0.2783866,117710.0,117700.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207190988,0.1924829,117710.0,117700.0,0.81531355]
["bitfinex-derivatives","BTCF0:USTF0",1755207191187,0.2547066,117710.0,117700.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207191588,0.1698029,117710.0,117700.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207192089,0.0848814,117740.0,117700.0,1.54584]
["bitfinex-derivatives","BTCF0:USTF0",1755207192293,0.0848814,117740.0,117730.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207192594,0.0848814,117740.0,117730.0,1.70084935]
["bitfinex-derivatives","BTCF0:USTF0",1755207193197,0.0848814,117740.0,117730.0,1.71099966]
["bitfinex-derivatives","BTCF0:USTF0",1755207193395,0.0848814,117740.0,117730.0,0.98059031]
["bitfinex-derivatives","BTCF0:USTF0",1755207193591,0.1115614,117740.0,117730.0,1.71199966]
["bitfinex-derivatives","BTCF0:USTF0",1755207194097,0.1075614,117740.0,117730.0,1.71099966]
["bitfinex-derivatives","BTCF0:USTF0",1755207194296,0.0848814,117740.0,117730.0,1.71199966]
["bitfinex-derivatives","BTCF0:USTF0",1755207194499,0.2772975,117750.0,117730.0,1.88276286]
["bitfinex-derivatives","BTCF0:USTF0",1755207194695,0.2772975,117750.0,117740.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207195201,0.3619975,117750.0,117740.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207195401,0.3627975,117750.0,117740.0,0.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1755207195599,0.1922553,117740.0,117730.0,0.98259031]
["bitfinex-derivatives","BTCF0:USTF0",1755207195799,0.1922553,117740.0,117730.0,1.71299966]
["bitfinex-derivatives","BTCF0:USTF0",1755207196099,0.1075553,117740.0,117730.0,1.71299966]
["bitfinex-derivatives","BTCF0:USTF0",1755207196496,0.1075553,117740.0,117730.0,1.71099966]
["bitfinex-derivatives","BTCF0:USTF0",1755207196703,0.1075553,117740.0,117730.0,1.71299966]
["bitfinex-derivatives","BTCF0:USTF0",1755207197200,0.1085553,117740.0,117730.0,1.79988236]
["bitfinex-derivatives","BTCF0:USTF0",1755207197395,0.1085553,117740.0,117730.0,1.71299966]
["bitfinex-derivatives","BTCF0:USTF0",1755207197601,0.001,117740.0,117730.0,1.79988236]
["bitfinex-derivatives","BTCF0:USTF0",1755207197803,0.001,117740.0,117730.0,1.96975436]
["bitfinex-derivatives","BTCF0:USTF0",1755207198893,0.1085555,117740.0,117730.0,0.98459031]
["bitfinex-derivatives","BTCF0:USTF0",1755207199194,0.1932555,117740.0,117730.0,0.98459031]
["bitfinex-derivatives","BTCF0:USTF0",1755207199396,0.1932555,117740.0,117730.0,1.71499966]
["bitfinex-derivatives","BTCF0:USTF0",1755207201299,0.1384855,117740.0,117730.0,1.71499966]
["bitfinex-derivatives","BTCF0:USTF0",1755207201500,0.1932555,117740.0,117730.0,1.71499966]
["bitfinex-derivatives","BTCF0:USTF0",1755207204298,0.1085555,117740.0,117730.0,1.71499966]
["bitfinex-derivatives","BTCF0:USTF0",1755207205199,0.001,117740.0,117730.0,1.79988236]
["bitfinex-derivatives","BTCF0:USTF0",1755207209500,0.001,117740.0,117730.0,1.15446231]
["bitfinex-derivatives","BTCF0:USTF0",1755207209807,0.001,117740.0,117730.0,1.79988246]
["bitfinex-derivatives","BTCF0:USTF0",1755207210006,0.001,117740.0,117730.0,1.06947311]
["bitfinex-derivatives","BTCF0:USTF0",1755207210202,0.0858759,117740.0,117730.0,0.98459031]
["bitfinex-derivatives","BTCF0:USTF0",1755207210396,0.1099859,117740.0,117730.0,0.74455966]
["bitfinex-derivatives","BTCF0:USTF0",1755207210808,0.2132859,117740.0,117730.0,1.71523966]
["bitfinex-derivatives","BTCF0:USTF0",1755207211308,0.2132859,117740.0,117730.0,0.98483031]
["bitfinex-derivatives","BTCF0:USTF0",1755207211501,0.2132859,117740.0,117730.0,1.71523966]
["bitfinex-derivatives","BTCF0:USTF0",1755207212005,0.1837159,117740.0,117730.0,1.71523966]
["bitfinex-derivatives","BTCF0:USTF0",1755207212509,0.1306859,117740.0,117730.0,1.71523966]
["bitfinex-derivatives","BTCF0:USTF0",1755207212811,0.0858759,117740.0,117730.0,1.71523966]
["bitfinex-derivatives","BTCF0:USTF0",1755207213000,0.1099859,117740.0,117730.0,0.74455966]
["bitfinex-derivatives","BTCF0:USTF0",1755207213202,0.2658459,117740.0,117730.0,1.71431966]
["bitfinex-derivatives","BTCF0:USTF0",1755207213411,0.1468059,117740.0,117730.0,1.71431966]
["bitfinex-derivatives","BTCF0:USTF0",1755207214408,0.2294059,117740.0,117730.0,1.71431966]
["bitfinex-derivatives","BTCF0:USTF0",1755207217202,0.2294059,117740.0,117730.0,0.74455966]
["bitfinex-derivatives","BTCF0:USTF0",1755207217403,0.2658459,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207218605,0.2658459,117740.0,117730.0,0.98351031]
["bitfinex-derivatives","BTCF0:USTF0",1755207218804,0.2658459,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207219008,0.2362759,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207219210,0.1306859,117740.0,117730.0,0.98351031]
["bitfinex-derivatives","BTCF0:USTF0",1755207219407,0.1306859,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207219812,0.1837159,117740.0,117730.0,0.98351031]
["bitfinex-derivatives","BTCF0:USTF0",1755207220013,0.1837159,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207220708,0.2132859,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207221208,0.23340179,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207221602,0.02111589,117740.0,117730.0,1.79880256]
["bitfinex-derivatives","BTCF0:USTF0",1755207221807,0.10599159,117740.0,117730.0,1.79880256]
["bitfinex-derivatives","BTCF0:USTF0",1755207222110,0.10599179,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207222310,0.13010179,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207222510,0.24952179,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207223107,0.2294059,117740.0,117730.0,0.98351031]
["bitfinex-derivatives","BTCF0:USTF0",1755207223410,0.2294059,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207224110,0.1099859,117740.0,117730.0,0.98351031]
["bitfinex-derivatives","BTCF0:USTF0",1755207224317,0.1099859,117740.0,117730.0,1.71391966]
["bitfinex-derivatives","BTCF0:USTF0",1755207224814,0.0858758,117740.0,117730.0,1.79880266]
["bitfinex-derivatives","BTCF0:USTF0",1755207225016,0.001,117740.0,117730.0,1.79880266]
["bitfinex-derivatives","BTCF0:USTF0",1755207225211,0.0858758,117740.0,117730.0,1.79880266]
["bitfinex-derivatives","BTCF0:USTF0",1755207225713,0.0858758,117740.0,117730.0,1.06839331]
["bitfinex-derivatives","BTCF0:USTF0",1755207225714,0.001,117740.0,117730.0,1.06839331]
["bitfinex-derivatives","BTCF0:USTF0",1755207225915,0.001,117740.0,117730.0,1.79880266]
["bitfinex-derivatives","BTCF0:USTF0",1755207227616,0.001,117740.0,117730.0,1.96867466]
["bitfinex-derivatives","BTCF0:USTF0",1755207228206,0.001,117740.0,117730.0,3.14303466]
["bitfinex-derivatives","BTCF0:USTF0",1755207229615,0.001,117740.0,117730.0,2.97316266]
["bitfinex-derivatives","BTCF0:USTF0",1755207230217,0.001,117740.0,117730.0,2.24275331]
["bitfinex-derivatives","BTCF0:USTF0",1755207230413,0.001,117740.0,117730.0,2.97316266]
["bitfinex-derivatives","BTCF0:USTF0",1755207230618,0.001,117740.0,117730.0,2.76173264]
["bitfinex-derivatives","BTCF0:USTF0",1755207232116,0.001,117740.0,117730.0,2.24275331]
["bitfinex-derivatives","BTCF0:USTF0",1755207232420,0.001,117740.0,117730.0,2.76173264]
["bitfinex-derivatives","BTCF0:USTF0",1755207233321,0.0848682,117750.0,117740.0,0.0848715]
["bitfinex-derivatives","BTCF0:USTF0",1755207233615,0.02411,117750.0,117740.0,0.60385083]
["bitfinex-derivatives","BTCF0:USTF0",1755207234015,0.1089783,117750.0,117740.0,0.60385083]
["bitfinex-derivatives","BTCF0:USTF0",1755207234214,0.331536,117750.0,117740.0,1.47289933]
["bitfinex-derivatives","BTCF0:USTF0",1755207234415,0.361976,117750.0,117740.0,1.47389933]
["bitfinex-derivatives","BTCF0:USTF0",1755207234720,0.361976,117750.0,117740.0,1.54219864]
["bitfinex-derivatives","BTCF0:USTF0",1755207234921,0.278726,117750.0,117740.0,1.54219864]
["bitfinex-derivatives","BTCF0:USTF0",1755207235218,0.279726,117750.0,117740.0,1.54419864]
["bitfinex-derivatives","BTCF0:USTF0",1755207235418,0.194851,117750.0,117740.0,1.02521931]
["bitfinex-derivatives","BTCF0:USTF0",1755207235618,0.194851,117750.0,117740.0,1.54419864]
["bitfinex-derivatives","BTCF0:USTF0",1755207237216,0.02511,117750.0,117740.0,1.62907414]
["bitfinex-derivatives","BTCF0:USTF0",1755207237410,0.1099783,117750.0,117740.0,1.02521931]
["bitfinex-derivatives","BTCF0:USTF0",1755207237614,0.001,117750.0,117740.0,1.62907414]
["bitfinex-derivatives","BTCF0:USTF0",1755207237921,0.1090883,117750.0,117740.0,1.54419864]
["bitfinex-derivatives","BTCF0:USTF0",1755207239419,0.1090883,117750.0,117740.0,1.54131864]
["bitfinex-derivatives","BTCF0:USTF0",1755207242209,0.1090883,117750.0,117740.0,1.02233931]
["bitfinex-derivatives","BTCF0:USTF0",1755207242417,0.1090883,117750.0,117740.0,1.54131864]
["bitfinex-derivatives","BTCF0:USTF0",1755207242613,0.1923383,117750.0,117740.0,1.02233931]
["bitfinex-derivatives","BTCF0:USTF0",1755207242811,0.2641283,117750.0,117740.0,1.01773931]
["bitfinex-derivatives","BTCF0:USTF0",1755207243319,0.2641283,117750.0,117740.0,1.53671864]
["bitfinex-derivatives","BTCF0:USTF0",1755207246120,0.2641283,117750.0,117740.0,1.01469931]
["bitfinex-derivatives","BTCF0:USTF0",1755207247022,0.2649283,117750.0,117740.0,1.01197931]
["bitfinex-derivatives","BTCF0:USTF0",1755207248424,0.2641283,117750.0,117740.0,1.53095864]
["bitfinex-derivatives","BTCF0:USTF0",1755207248630,0.2641283,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755207248926,0.2641283,117750.0,117640.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755207248927,0.2631935,117660.0,117640.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755207249123,0.1081607,117650.0,117640.0,0.96035]
["bitfinex-derivatives","BTCF0:USTF0",1755207249322,0.1081607,117650.0,117640.0,1.5468169]
["bitfinex-derivatives","BTCF0:USTF0",1755207249723,0.0849407,117650.0,117640.0,2.07874623]
["bitfinex-derivatives","BTCF0:USTF0",1755207250031,0.0849407,117650.0,117640.0,2.09417218]
["bitfinex-derivatives","BTCF0:USTF0",1755207250229,0.1081607,117650.0,117640.0,2.09417218]
["bitfinex-derivatives","BTCF0:USTF0",1755207250733,0.2632007,117650.0,117640.0,1.78798842]
["bitfinex-derivatives","BTCF0:USTF0",1755207250925,0.2632007,117650.0,117640.0,1.78898842]
["bitfinex-derivatives","BTCF0:USTF0",1755207251422,0.2642007,117650.0,117640.0,0.99632595]
["bitfinex-derivatives","BTCF0:USTF0",1755207252023,0.2642007,117650.0,117640.0,0.99132595]
["bitfinex-derivatives","BTCF0:USTF0",1755207252732,0.2652007,117650.0,117640.0,0.99032595]
["bitfinex-derivatives","BTCF0:USTF0",1755207254118,0.0869407,117650.0,117640.0,1.78993795]
["bitfinex-derivatives","BTCF0:USTF0",1755207254332,0.0869407,117650.0,117640.0,1.05876305]
["bitfinex-derivatives","BTCF0:USTF0",1755207254525,0.0869407,117650.0,117640.0,1.78993795]
["bitfinex-derivatives","BTCF0:USTF0",1755207254732,0.0869407,117650.0,117640.0,1.05876305]
["bitfinex-derivatives","BTCF0:USTF0",1755207254924,0.0869407,117650.0,117640.0,1.78993795]
["bitfinex-derivatives","BTCF0:USTF0",1755207255431,0.1101607,117650.0,117640.0,1.78993795]
["bitfinex-derivatives","BTCF0:USTF0",1755207255824,0.1101607,117650.0,117640.0,1.78913795]
["bitfinex-derivatives","BTCF0:USTF0",1755207256222,0.2652007,117650.0,117640.0,0.98400595]
["bitfinex-derivatives","BTCF0:USTF0",1755207257128,0.2652007,117650.0,117640.0,0.05008595]
["bitfinex-derivatives","BTCF0:USTF0",1755207257323,0.2652007,117650.0,117640.0,0.98388595]
["bitfinex-derivatives","BTCF0:USTF0",1755207257739,0.2652007,117650.0,117640.0,0.05008595]
["bitfinex-derivatives","BTCF0:USTF0",1755207258236,0.2652007,117650.0,117640.0,0.98336595]
["bitfinex-derivatives","BTCF0:USTF0",1755207258830,0.2652007,117650.0,117640.0,0.05008595]
["bitfinex-derivatives","BTCF0:USTF0",1755207259037,0.2652007,117650.0,117640.0,0.98184595]
["bitfinex-derivatives","BTCF0:USTF0",1755207259230,0.2652007,117650.0,117640.0,1.71302085]
["bitfinex-derivatives","BTCF0:USTF0",1755207259426,0.2652007,117650.0,117640.0,0.05008595]
["bitfinex-derivatives","BTCF0:USTF0",1755207259630,0.2652007,117650.0,117640.0,0.98144595]
["bitfinex-derivatives","BTCF0:USTF0",1755207260241,0.2640151,117630.0,117620.0,14.7571471]
["bitfinex-derivatives","BTCF0:USTF0",1755207260438,0.99439,117630.0,117620.0,15.4782883]
["bitfinex-derivatives","BTCF0:USTF0",1755207260738,0.43324711,117630.0,117620.0,15.4782883]
["bitfinex-derivatives","BTCF0:USTF0",1755207261237,0.43404711,117630.0,117620.0,15.4782883]
["bitfinex-derivatives","BTCF0:USTF0",1755207261433,0.2632151,117630.0,117620.0,15.4782883]
["bitfinex-derivatives","BTCF0:USTF0",1755207261639,0.2652151,117630.0,117620.0,15.5088183]
["bitfinex-derivatives","BTCF0:USTF0",1755207262143,0.1101751,117630.0,117620.0,15.5088183]
["bitfinex-derivatives","BTCF0:USTF0",1755207262526,0.2143351,117630.0,117620.0,15.5088183]
["bitfinex-derivatives","BTCF0:USTF0",1755207262743,0.2294151,117630.0,117620.0,15.5088183]
["bitfinex-derivatives","BTCF0:USTF0",1755207263235,0.56525711,117630.0,117620.0,11.2825395]
["bitfinex-derivatives","BTCF0:USTF0",1755207263431,1.81867917,117630.0,117620.0,11.2825395]
["bitfinex-derivatives","BTCF0:USTF0",1755207263832,1.61867917,117630.0,117620.0,11.2825395]
["bitfinex-derivatives","BTCF0:USTF0",1755207264031,1.61867917,117630.0,117620.0,11.3057995]
["bitfinex-derivatives","BTCF0:USTF0",1755207264226,1.59643201,117630.0,117620.0,11.3057995]
["bitfinex-derivatives","BTCF0:USTF0",1755207264431,1.61866845,117630.0,117620.0,11.1673335]
["bitfinex-derivatives","BTCF0:USTF0",1755207264632,1.61666845,117630.0,117620.0,11.1663335]
["bitfinex-derivatives","BTCF0:USTF0",1755207264832,1.68850741,117630.0,117620.0,11.1914235]
["bitfinex-derivatives","BTCF0:USTF0",1755207265034,0.93609607,117630.0,117620.0,11.1924235]
["bitfinex-derivatives","BTCF0:USTF0",1755207265235,1.66427097,117630.0,117620.0,11.1914235]
["bitfinex-derivatives","BTCF0:USTF0",1755207265536,1.66827097,117630.0,117620.0,11.1924235]
["bitfinex-derivatives","BTCF0:USTF0",1755207266034,0.91487607,117630.0,117620.0,11.0177201]
["bitfinex-derivatives","BTCF0:USTF0",1755207266236,1.69824419,117630.0,117620.0,8.70306677]
["bitfinex-derivatives","BTCF0:USTF0",1755207266543,1.69744419,117630.0,117620.0,7.58689777]
["bitfinex-derivatives","BTCF0:USTF0",1755207266834,1.69744419,117630.0,117620.0,6.80404067]
["bitfinex-derivatives","BTCF0:USTF0",1755207267039,1.69744419,117630.0,117620.0,6.43716927]
["bitfinex-derivatives","BTCF0:USTF0",1755207267341,1.69824419,117630.0,117620.0,5.86266927]
["bitfinex-derivatives","BTCF0:USTF0",1755207267638,1.69823817,117630.0,117620.0,5.58994377]
["bitfinex-derivatives","BTCF0:USTF0",1755207267839,1.69823817,117630.0,117620.0,5.29996427]
["bitfinex-derivatives","BTCF0:USTF0",1755207268033,1.69823817,117630.0,117620.0,4.70285067]
["bitfinex-derivatives","BTCF0:USTF0",1755207268239,0.085013,117550.0,117540.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1755207268429,0.085013,117550.0,117540.0,1.05981]
["bitfinex-derivatives","BTCF0:USTF0",1755207268631,0.085013,117550.0,117540.0,2.4571483]
["bitfinex-derivatives","BTCF0:USTF0",1755207268831,0.085013,117550.0,117540.0,3.1883232]
["bitfinex-derivatives","BTCF0:USTF0",1755207269442,0.085013,117550.0,117540.0,2.8581483]
["bitfinex-derivatives","BTCF0:USTF0",1755207269634,0.085013,117550.0,117540.0,3.0421449]
["bitfinex-derivatives","BTCF0:USTF0",1755207270036,0.085013,117550.0,117540.0,1.7919849]
["bitfinex-derivatives","BTCF0:USTF0",1755207270239,0.085013,117550.0,117540.0,1.06021]
["bitfinex-derivatives","BTCF0:USTF0",1755207270645,0.085013,117550.0,117540.0,1.7913849]
["bitfinex-derivatives","BTCF0:USTF0",1755207270937,0.087013,117550.0,117540.0,3.5937232]
["bitfinex-derivatives","BTCF0:USTF0",1755207271142,0.2550337,117560.0,117550.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1755207271443,0.2455357,117560.0,117550.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1755207271639,0.2455357,117560.0,117550.0,1.5229883]
["bitfinex-derivatives","BTCF0:USTF0",1755207271839,0.2455357,117560.0,117550.0,2.2541632]
["bitfinex-derivatives","BTCF0:USTF0",1755207272442,0.2455357,117560.0,117550.0,2.2549632]
["bitfinex-derivatives","BTCF0:USTF0",1755207272636,0.2465357,117560.0,117550.0,2.2599632]
["bitfinex-derivatives","BTCF0:USTF0",1755207272946,0.2550073,117570.0,117560.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1755207273140,0.2550073,117570.0,117560.0,0.8568249]
["bitfinex-derivatives","BTCF0:USTF0",1755207273333,0.8450073,117570.0,117560.0,1.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755207273644,0.8450073,117570.0,117560.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755207273840,0.8450073,117570.0,117560.0,1.7961849]
["bitfinex-derivatives","BTCF0:USTF0",1755207274043,0.8450073,117570.0,117560.0,1.06509]
["bitfinex-derivatives","BTCF0:USTF0",1755207274235,0.8460073,117570.0,117560.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1755207274438,0.8460073,117570.0,117560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755207274641,0.8470073,117570.0,117560.0,1.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755207275042,0.8470073,117570.0,117560.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1755207275650,0.8703667,117570.0,117560.0,0.9406801]
["bitfinex-derivatives","BTCF0:USTF0",1755207275939,0.7803667,117570.0,117560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207276145,0.7803667,117570.0,117560.0,0.9408001]
["bitfinex-derivatives","BTCF0:USTF0",1755207276341,0.7803667,117570.0,117560.0,1.671975]
["bitfinex-derivatives","BTCF0:USTF0",1755207276554,0.8703667,117570.0,117560.0,0.9408001]
["bitfinex-derivatives","BTCF0:USTF0",1755207276742,0.8703667,117570.0,117560.0,1.671975]
["bitfinex-derivatives","BTCF0:USTF0",1755207276940,0.93794209,117570.0,117560.0,1.671975]
["bitfinex-derivatives","BTCF0:USTF0",1755207277141,0.93794209,117570.0,117560.0,0.9408001]
["bitfinex-derivatives","BTCF0:USTF0",1755207277449,0.93794209,117570.0,117560.0,1.797625]
["bitfinex-derivatives","BTCF0:USTF0",1755207277838,0.93794209,117570.0,117560.0,1.0664501]
["bitfinex-derivatives","BTCF0:USTF0",1755207278045,0.93794209,117570.0,117560.0,1.797625]
["bitfinex-derivatives","BTCF0:USTF0",1755207278247,0.2803667,117570.0,117560.0,1.797625]
["bitfinex-derivatives","BTCF0:USTF0",1755207278949,0.2803667,117570.0,117560.0,1.0664501]
["bitfinex-derivatives","BTCF0:USTF0",1755207279136,0.2803667,117570.0,117560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207279336,0.7803667,117570.0,117560.0,1.707625]
["bitfinex-derivatives","BTCF0:USTF0",1755207279543,0.7803667,117570.0,117560.0,1.796505]
["bitfinex-derivatives","BTCF0:USTF0",1755207279743,0.8703667,117570.0,117560.0,1.796505]
["bitfinex-derivatives","BTCF0:USTF0",1755207281247,0.9361534,117570.0,117560.0,1.796505]
["bitfinex-derivatives","BTCF0:USTF0",1755207281449,0.3471534,117570.0,117560.0,1.7995049]
["bitfinex-derivatives","BTCF0:USTF0",1755207281752,0.45638066,117570.0,117560.0,1.7995049]
["bitfinex-derivatives","BTCF0:USTF0",1755207282046,0.45638066,117570.0,117560.0,1.8005049]
["bitfinex-derivatives","BTCF0:USTF0",1755207282251,0.45638066,117570.0,117560.0,3.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1755207282252,0.29959396,117570.0,117560.0,3.0506649]
["bitfinex-derivatives","BTCF0:USTF0",1755207282647,0.38859396,117570.0,117560.0,1.7995049]
["bitfinex-derivatives","BTCF0:USTF0",1755207282843,0.0849922,117580.0,117560.0,3.1354705]
["bitfinex-derivatives","BTCF0:USTF0",1755207283039,0.10842879,117580.0,117570.0,0.8568249]
["bitfinex-derivatives","BTCF0:USTF0",1755207283239,0.0849913,117580.0,117570.0,1.2568249]
["bitfinex-derivatives","BTCF0:USTF0",1755207283446,0.254969,117590.0,117570.0,2.6135117]
["bitfinex-derivatives","BTCF0:USTF0",1755207283645,0.254969,117590.0,117580.0,1.7935849]
["bitfinex-derivatives","BTCF0:USTF0",1755207284955,0.0849901,117590.0,117580.0,3.0437449]
["bitfinex-derivatives","BTCF0:USTF0",1755207285154,0.2549395,117600.0,117590.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1755207285352,0.23108225,117600.0,117590.0,0.6728283]
["bitfinex-derivatives","BTCF0:USTF0",1755207285547,0.23108225,117600.0,117590.0,2.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1755207286052,0.23108225,117600.0,117590.0,2.7416432]
["bitfinex-derivatives","BTCF0:USTF0",1755207286247,0.1699656,117600.0,117590.0,3.0446249]
["bitfinex-derivatives","BTCF0:USTF0",1755207286448,0.0849828,117600.0,117590.0,3.5918032]
["bitfinex-derivatives","BTCF0:USTF0",1755207286654,0.2549484,117600.0,117590.0,3.5918032]
["bitfinex-derivatives","BTCF0:USTF0",1755207287452,0.1651456,117600.0,117590.0,3.5946032]
["bitfinex-derivatives","BTCF0:USTF0",1755207287652,0.254922,117610.0,117600.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1755207287852,0.254922,117610.0,117600.0,2.6541632]
["bitfinex-derivatives","BTCF0:USTF0",1755207288248,0.254922,117610.0,117600.0,1.9229883]
["bitfinex-derivatives","BTCF0:USTF0",1755207288453,0.254922,117610.0,117600.0,3.5976832]
["bitfinex-derivatives","BTCF0:USTF0",1755207289152,0.255922,117610.0,117600.0,3.5986832]
["bitfinex-derivatives","BTCF0:USTF0",1755207289344,0.345922,117610.0,117600.0,1.0738283]
["bitfinex-derivatives","BTCF0:USTF0",1755207289662,0.379772,117610.0,117600.0,2.7495232]
["bitfinex-derivatives","BTCF0:USTF0",1755207289846,0.379772,117610.0,117600.0,2.0183483]
["bitfinex-derivatives","BTCF0:USTF0",1755207290043,0.380772,117610.0,117600.0,2.0273483]
["bitfinex-derivatives","BTCF0:USTF0",1755207291054,0.380772,117610.0,117600.0,1.0828283]
["bitfinex-derivatives","BTCF0:USTF0",1755207291252,0.380772,117610.0,117600.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1755207291455,0.380772,117610.0,117600.0,1.07789]
["bitfinex-derivatives","BTCF0:USTF0",1755207292553,0.380772,117610.0,117600.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1755207292754,0.380772,117610.0,117600.0,1.07633]
["bitfinex-derivatives","BTCF0:USTF0",1755207293255,0.0849912,117580.0,117570.0,1.30177]
["bitfinex-derivatives","BTCF0:USTF0",1755207293556,0.2088412,117580.0,117570.0,2.64257]
["bitfinex-derivatives","BTCF0:USTF0",1755207293760,0.2088412,117580.0,117570.0,3.1897483]
["bitfinex-derivatives","BTCF0:USTF0",1755207293952,0.2088412,117580.0,117570.0,0.0914695]
["bitfinex-derivatives","BTCF0:USTF0",1755207294159,0.7088412,117580.0,117570.0,0.9375483]
["bitfinex-derivatives","BTCF0:USTF0",1755207294359,0.7098412,117580.0,117570.0,0.9176043]
["bitfinex-derivatives","BTCF0:USTF0",1755207294751,0.7108412,117580.0,117570.0,0.9306043]
["bitfinex-derivatives","BTCF0:USTF0",1755207295167,0.7342151,117580.0,117570.0,0.9306043]
["bitfinex-derivatives","BTCF0:USTF0",1755207295360,0.7342151,117580.0,117570.0,0.9848943]
["bitfinex-derivatives","BTCF0:USTF0",1755207296155,0.7342151,117580.0,117570.0,1.0888943]
["bitfinex-derivatives","BTCF0:USTF0",1755207296468,0.7342151,117580.0,117570.0,1.0818943]
["bitfinex-derivatives","BTCF0:USTF0",1755207296657,0.7332151,117580.0,117570.0,1.0758943]
["bitfinex-derivatives","BTCF0:USTF0",1755207296854,0.7332151,117580.0,117570.0,1.0788943]
["bitfinex-derivatives","BTCF0:USTF0",1755207297051,0.66997184,117580.0,117570.0,1.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1755207297254,0.1093651,117580.0,117570.0,3.1002192]
["bitfinex-derivatives","BTCF0:USTF0",1755207297455,0.1093651,117580.0,117570.0,3.6443975]
["bitfinex-derivatives","BTCF0:USTF0",1755207297758,0.1093651,117580.0,117570.0,2.0038183]
["bitfinex-derivatives","BTCF0:USTF0",1755207297956,0.1093651,117580.0,117570.0,2.9432183]
["bitfinex-derivatives","BTCF0:USTF0",1755207298156,0.1093651,117580.0,117570.0,3.6745532]
["bitfinex-derivatives","BTCF0:USTF0",1755207299871,0.1093651,117580.0,117570.0,2.0038183]
["bitfinex-derivatives","BTCF0:USTF0",1755207300081,0.1499251,117580.0,117570.0,2.9454583]
["bitfinex-derivatives","BTCF0:USTF0",1755207300675,0.1093651,117580.0,117570.0,3.6766332]
["bitfinex-derivatives","BTCF0:USTF0",1755207301872,0.1093651,117580.0,117570.0,2.9454583]
["bitfinex-derivatives","BTCF0:USTF0",1755207302070,0.1093651,117580.0,117570.0,3.6766332]
["bitfinex-derivatives","BTCF0:USTF0",1755207303381,0.2497251,117580.0,117570.0,3.6766332]
["bitfinex-derivatives","BTCF0:USTF0",1755207303974,0.3045851,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755207304176,0.8045851,117580.0,117570.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755207304474,0.7497251,117580.0,117570.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1755207304672,0.8045851,117580.0,117570.0,1.10097]
["bitfinex-derivatives","BTCF0:USTF0",1755207305073,0.1093651,117580.0,117570.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1755207305375,0.2497251,117580.0,117570.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1755207305566,0.17673753,117580.0,117570.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1755207305772,0.1093651,117580.0,117570.0,1.8723349]
["bitfinex-derivatives","BTCF0:USTF0",1755207305974,0.1093651,117580.0,117570.0,3.1006479]
["bitfinex-derivatives","BTCF0:USTF0",1755207306172,0.1699789,117590.0,117570.0,3.7336244]
["bitfinex-derivatives","BTCF0:USTF0",1755207306375,0.19282084,117590.0,117580.0,1.7208279]
["bitfinex-derivatives","BTCF0:USTF0",1755207306577,0.07184074,117590.0,117580.0,1.7208279]
["bitfinex-derivatives","BTCF0:USTF0",1755207306776,0.1699624,117600.0,117580.0,2.2680062]
["bitfinex-derivatives","BTCF0:USTF0",1755207306975,0.1699624,117600.0,117590.0,0.7766949]
["bitfinex-derivatives","BTCF0:USTF0",1755207307174,0.1699624,117600.0,117590.0,1.3238732]
["bitfinex-derivatives","BTCF0:USTF0",1755207307374,0.1699624,117600.0,117590.0,2.1521862]
["bitfinex-derivatives","BTCF0:USTF0",1755207307567,0.1699624,117600.0,117590.0,1.4210113]
["bitfinex-derivatives","BTCF0:USTF0",1755207307774,0.1699624,117600.0,117590.0,2.1521862]
["bitfinex-derivatives","BTCF0:USTF0",1755207308374,0.1699624,117600.0,117590.0,1.4210113]
["bitfinex-derivatives","BTCF0:USTF0",1755207308583,0.1699624,117600.0,117590.0,2.1521862]
["bitfinex-derivatives","BTCF0:USTF0",1755207309181,0.1699624,117600.0,117590.0,2.5521862]
["bitfinex-derivatives","BTCF0:USTF0",1755207309388,0.1709624,117600.0,117590.0,2.5541862]
["bitfinex-derivatives","BTCF0:USTF0",1755207309889,0.1709624,117600.0,117590.0,1.8230113]
["bitfinex-derivatives","BTCF0:USTF0",1755207310074,0.2115224,117600.0,117590.0,1.8240113]
["bitfinex-derivatives","BTCF0:USTF0",1755207310382,0.0849812,117600.0,117590.0,2.5541862]
["bitfinex-derivatives","BTCF0:USTF0",1755207310776,0.0869812,117600.0,117590.0,2.5551862]
["bitfinex-derivatives","BTCF0:USTF0",1755207311884,0.002,117600.0,117590.0,2.5551862]
["bitfinex-derivatives","BTCF0:USTF0",1755207312085,0.3399018,117610.0,117590.0,2.5551862]
["bitfinex-derivatives","BTCF0:USTF0",1755207312285,0.3399018,117610.0,117600.0,2.2870332]
["bitfinex-derivatives","BTCF0:USTF0",1755207312485,0.3399018,117610.0,117600.0,1.7398549]
["bitfinex-derivatives","BTCF0:USTF0",1755207312679,0.3399018,117610.0,117600.0,2.5681679]
["bitfinex-derivatives","BTCF0:USTF0",1755207312982,0.2549256,117610.0,117600.0,3.1153462]
["bitfinex-derivatives","BTCF0:USTF0",1755207313385,0.1729504,117610.0,117600.0,3.1153462]
["bitfinex-derivatives","BTCF0:USTF0",1755207313883,0.1739504,117610.0,117600.0,3.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1755207314191,0.1739504,117610.0,117600.0,2.3851713]
["bitfinex-derivatives","BTCF0:USTF0",1755207314387,0.1739504,117610.0,117600.0,3.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1755207314778,0.1739504,117610.0,117600.0,2.3851713]
["bitfinex-derivatives","BTCF0:USTF0",1755207314978,0.1739504,117610.0,117600.0,3.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1755207315179,0.2145104,117610.0,117600.0,3.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1755207315785,0.2145104,117610.0,117600.0,3.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1755207315985,0.2145104,117610.0,117600.0,2.5521862]
["bitfinex-derivatives","BTCF0:USTF0",1755207316172,0.3691704,117610.0,117600.0,3.5137462]
["bitfinex-derivatives","BTCF0:USTF0",1755207317385,0.3143104,117610.0,117600.0,3.5137462]
["bitfinex-derivatives","BTCF0:USTF0",1755207317680,0.3691704,117610.0,117600.0,2.0050079]
["bitfinex-derivatives","BTCF0:USTF0",1755207317883,0.8699704,117610.0,117600.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1755207318281,0.8699704,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755207318481,0.8699704,117610.0,117600.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755207318888,0.8916963,117610.0,117600.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755207319186,0.91064559,117610.0,117600.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755207321084,0.91064559,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755207322283,0.8916963,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755207322481,0.8916963,117610.0,117550.0,1.2698247]
["bitfinex-derivatives","BTCF0:USTF0",1755207322482,0.0850058,117560.0,117550.0,1.4398479]
["bitfinex-derivatives","BTCF0:USTF0",1755207322680,0.0850058,117560.0,117550.0,4.2669642]
["bitfinex-derivatives","BTCF0:USTF0",1755207322886,0.0850058,117560.0,117550.0,4.8141425]
["bitfinex-derivatives","BTCF0:USTF0",1755207323082,0.0850058,117560.0,117550.0,4.8596625]
["bitfinex-derivatives","BTCF0:USTF0",1755207323288,0.0850058,117560.0,117550.0,4.6896414]
["bitfinex-derivatives","BTCF0:USTF0",1755207324089,0.0850058,117560.0,117550.0,4.2896414]
["bitfinex-derivatives","BTCF0:USTF0",1755207324983,0.0860058,117560.0,117550.0,4.2867062]
["bitfinex-derivatives","BTCF0:USTF0",1755207325385,0.0860058,117560.0,117550.0,4.2917062]
["bitfinex-derivatives","BTCF0:USTF0",1755207325682,0.0860058,117560.0,117550.0,4.3006646]
["bitfinex-derivatives","BTCF0:USTF0",1755207325884,0.0860058,117560.0,117550.0,4.2946646]
["bitfinex-derivatives","BTCF0:USTF0",1755207326189,0.0860058,117560.0,117550.0,4.2907062]
["bitfinex-derivatives","BTCF0:USTF0",1755207326892,0.2278558,117560.0,117550.0,4.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1755207327594,0.1262458,117560.0,117550.0,4.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1755207327799,0.1262458,117560.0,117550.0,4.6898262]
["bitfinex-derivatives","BTCF0:USTF0",1755207327979,0.1252458,117560.0,117550.0,4.6848262]
["bitfinex-derivatives","BTCF0:USTF0",1755207328184,0.1262458,117560.0,117550.0,4.6908262]
["bitfinex-derivatives","BTCF0:USTF0",1755207328584,0.1262458,117560.0,117550.0,4.6878262]
["bitfinex-derivatives","BTCF0:USTF0",1755207329286,0.0860058,117560.0,117550.0,4.6838262]
["bitfinex-derivatives","BTCF0:USTF0",1755207329487,0.0860058,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207329680,0.0860058,117560.0,117550.0,3.9556513]
["bitfinex-derivatives","BTCF0:USTF0",1755207329885,0.0860058,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207330079,0.1262458,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207331393,0.1262458,117560.0,117550.0,3.9556513]
["bitfinex-derivatives","BTCF0:USTF0",1755207331591,0.0860058,117560.0,117550.0,3.9556513]
["bitfinex-derivatives","BTCF0:USTF0",1755207331795,0.0860058,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207332795,0.1262458,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207334688,0.0860058,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207335191,0.1262458,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207337590,0.0860058,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207337791,0.001,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207337996,0.0860057,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207338298,0.001,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207338688,0.0860056,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207339791,0.001,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207340104,0.0860056,117560.0,117550.0,3.9556513]
["bitfinex-derivatives","BTCF0:USTF0",1755207340289,0.0860056,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207340699,0.0860056,117560.0,117550.0,3.9556513]
["bitfinex-derivatives","BTCF0:USTF0",1755207341096,0.0860056,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207341396,0.0860056,117560.0,117550.0,3.9556513]
["bitfinex-derivatives","BTCF0:USTF0",1755207341593,0.1262456,117560.0,117550.0,4.6868262]
["bitfinex-derivatives","BTCF0:USTF0",1755207342594,0.0849986,117570.0,117560.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1755207342904,0.2952249,117580.0,117570.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1755207343094,0.2952249,117580.0,117570.0,2.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1755207343400,0.210229,117580.0,117570.0,3.5506662]
["bitfinex-derivatives","BTCF0:USTF0",1755207343599,0.04024,117580.0,117570.0,3.5506662]
["bitfinex-derivatives","BTCF0:USTF0",1755207343795,0.2549597,117590.0,117580.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1755207344099,0.2102094,117590.0,117580.0,1.3599132]
["bitfinex-derivatives","BTCF0:USTF0",1755207344296,0.2102094,117590.0,117580.0,2.1882262]
["bitfinex-derivatives","BTCF0:USTF0",1755207344898,0.1252226,117590.0,117580.0,2.1882262]
["bitfinex-derivatives","BTCF0:USTF0",1755207345805,0.1262226,117590.0,117580.0,1.4570513]
["bitfinex-derivatives","BTCF0:USTF0",1755207345991,0.0859826,117590.0,117580.0,2.5882262]
["bitfinex-derivatives","BTCF0:USTF0",1755207346387,0.1262226,117590.0,117580.0,2.5882262]
["bitfinex-derivatives","BTCF0:USTF0",1755207347293,0.1262226,117590.0,117580.0,2.5892262]
["bitfinex-derivatives","BTCF0:USTF0",1755207347597,0.001,117590.0,117580.0,2.5892262]
["bitfinex-derivatives","BTCF0:USTF0",1755207347798,0.001,117590.0,117580.0,2.6742168]
["bitfinex-derivatives","BTCF0:USTF0",1755207349007,0.0859834,117590.0,117580.0,2.6742168]
["bitfinex-derivatives","BTCF0:USTF0",1755207349206,0.0859834,117590.0,117580.0,1.7609132]
["bitfinex-derivatives","BTCF0:USTF0",1755207349399,0.2278334,117590.0,117580.0,2.9991279]
["bitfinex-derivatives","BTCF0:USTF0",1755207349598,0.4218534,117590.0,117580.0,2.0420479]
["bitfinex-derivatives","BTCF0:USTF0",1755207349800,0.4218534,117590.0,117580.0,3.5438262]
["bitfinex-derivatives","BTCF0:USTF0",1755207351589,0.4218534,117590.0,117580.0,3.1438262]
["bitfinex-derivatives","BTCF0:USTF0",1755207351795,0.4218534,117590.0,117580.0,0.8137349]
["bitfinex-derivatives","BTCF0:USTF0",1755207352003,0.4226534,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207352209,0.4226534,117590.0,117580.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1755207352601,0.44299007,117590.0,117580.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1755207353102,0.94299007,117590.0,117580.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1755207353301,0.9226534,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207353503,0.94298878,117590.0,117580.0,0.8379525]
["bitfinex-derivatives","BTCF0:USTF0",1755207353703,0.94298878,117590.0,117580.0,0.7891553]
["bitfinex-derivatives","BTCF0:USTF0",1755207354295,0.94218878,117590.0,117580.0,0.7891553]
["bitfinex-derivatives","BTCF0:USTF0",1755207355907,0.2156379,117570.0,117560.0,0.8407449]
["bitfinex-derivatives","BTCF0:USTF0",1755207356104,0.43204145,117570.0,117560.0,0.7960849]
["bitfinex-derivatives","BTCF0:USTF0",1755207356301,0.43204145,117570.0,117560.0,1.01543]
["bitfinex-derivatives","BTCF0:USTF0",1755207357002,0.43204145,117570.0,117560.0,1.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755207357399,0.43204145,117570.0,117560.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1755207357598,0.43204145,117570.0,117560.0,1.8307349]
["bitfinex-derivatives","BTCF0:USTF0",1755207358198,0.43204145,117570.0,117560.0,1.09956]
["bitfinex-derivatives","BTCF0:USTF0",1755207358598,0.43204145,117570.0,117560.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1755207359503,0.43204145,117570.0,117560.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1755207360509,0.43304145,117570.0,117560.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755207360902,0.43304145,117570.0,117560.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1755207361102,0.93304145,117570.0,117560.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755207361313,0.93304145,117570.0,117560.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1755207361502,0.93304145,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755207361705,0.93304145,117570.0,117560.0,0.95096]
["bitfinex-derivatives","BTCF0:USTF0",1755207362310,0.93304145,117570.0,117560.0,0.95032]
["bitfinex-derivatives","BTCF0:USTF0",1755207363007,0.93304145,117570.0,117560.0,0.99188]
["bitfinex-derivatives","BTCF0:USTF0",1755207363213,0.93304145,117570.0,117560.0,1.01769]
["bitfinex-derivatives","BTCF0:USTF0",1755207363512,0.93304145,117570.0,117560.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1755207363810,0.93304145,117570.0,117560.0,0.8389149]
["bitfinex-derivatives","BTCF0:USTF0",1755207364113,0.93304145,117570.0,117560.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1755207366215,0.87673145,117570.0,117560.0,2.8689213]
["bitfinex-derivatives","BTCF0:USTF0",1755207366407,0.9143479,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207366602,0.3580379,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207366911,0.0859979,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207367106,0.0859979,117570.0,117560.0,3.0529179]
["bitfinex-derivatives","BTCF0:USTF0",1755207367312,0.0859979,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207367512,0.1255479,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207367708,0.1255479,117570.0,117560.0,3.0529179]
["bitfinex-derivatives","BTCF0:USTF0",1755207368100,0.1255479,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207368304,0.0859979,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207369112,0.0859979,117570.0,117560.0,2.8689213]
["bitfinex-derivatives","BTCF0:USTF0",1755207369412,0.0859979,117570.0,117560.0,3.6000962]
["bitfinex-derivatives","BTCF0:USTF0",1755207370112,0.0859979,117570.0,117560.0,3.6008962]
["bitfinex-derivatives","BTCF0:USTF0",1755207370301,0.0859979,117570.0,117560.0,2.8689213]
["bitfinex-derivatives","BTCF0:USTF0",1755207370501,0.4143479,117570.0,117560.0,3.5944562]
["bitfinex-derivatives","BTCF0:USTF0",1755207370715,0.4143479,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207372509,0.4143479,117570.0,117560.0,2.316103]
["bitfinex-derivatives","BTCF0:USTF0",1755207372713,0.4143479,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207376016,0.0859979,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207376217,0.4143479,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207376613,0.1255479,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207377017,0.0859979,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207377220,0.1255479,117570.0,117560.0,2.8632813]
["bitfinex-derivatives","BTCF0:USTF0",1755207377518,0.1255479,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207377912,0.2273979,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207378114,0.3517079,117570.0,117560.0,3.38403729]
["bitfinex-derivatives","BTCF0:USTF0",1755207378514,0.4151479,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755207378712,0.9151479,117570.0,117560.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1755207378911,0.93510004,117570.0,117560.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1755207381819,1.45588204,117570.0,117560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207382023,1.71089044,117570.0,117560.0,0.7470089]
["bitfinex-derivatives","BTCF0:USTF0",1755207382327,1.71089044,117570.0,117560.0,0.3172551]
["bitfinex-derivatives","BTCF0:USTF0",1755207382520,0.1881344,117560.0,117550.0,1.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1755207382716,0.45253133,117560.0,117550.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755207382916,0.43255318,117560.0,117550.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1755207383116,0.0850117,117550.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755207383316,0.6684154,117550.0,117540.0,1.5805983]
["bitfinex-derivatives","BTCF0:USTF0",1755207383619,0.6684154,117550.0,117540.0,0.5471783]
["bitfinex-derivatives","BTCF0:USTF0",1755207383824,0.0850334,117520.0,117510.0,0.75050599]
["bitfinex-derivatives","BTCF0:USTF0",1755207384019,0.1245834,117520.0,117510.0,2.55825702]
["bitfinex-derivatives","BTCF0:USTF0",1755207384218,0.0850334,117520.0,117510.0,3.10543532]
["bitfinex-derivatives","BTCF0:USTF0",1755207384615,0.0850334,117520.0,117510.0,2.58467933]
["bitfinex-derivatives","BTCF0:USTF0",1755207384811,0.0850334,117520.0,117510.0,3.10543532]
["bitfinex-derivatives","BTCF0:USTF0",1755207385016,0.0860334,117520.0,117510.0,3.10843532]
["bitfinex-derivatives","BTCF0:USTF0",1755207385428,0.0860334,117520.0,117510.0,3.11043532]
["bitfinex-derivatives","BTCF0:USTF0",1755207386141,0.0860334,117520.0,117510.0,2.58967933]
["bitfinex-derivatives","BTCF0:USTF0",1755207386320,0.1255334,117520.0,117510.0,3.11043532]
["bitfinex-derivatives","BTCF0:USTF0",1755207386821,0.19313754,117520.0,117510.0,3.11043532]
["bitfinex-derivatives","BTCF0:USTF0",1755207387830,0.19313754,117520.0,117510.0,2.58967933]
["bitfinex-derivatives","BTCF0:USTF0",1755207388015,0.29425754,117520.0,117510.0,3.11043532]
["bitfinex-derivatives","BTCF0:USTF0",1755207389029,0.29425754,117520.0,117510.0,3.51043532]
["bitfinex-derivatives","BTCF0:USTF0",1755207389720,0.19313754,117520.0,117510.0,3.51043532]
["bitfinex-derivatives","BTCF0:USTF0",1755207390229,0.19313754,117520.0,117510.0,2.98967933]
["bitfinex-derivatives","BTCF0:USTF0",1755207390630,0.19313754,117520.0,117510.0,3.50423532]
["bitfinex-derivatives","BTCF0:USTF0",1755207390928,0.29425754,117520.0,117510.0,2.58243532]
["bitfinex-derivatives","BTCF0:USTF0",1755207391130,0.29425754,117520.0,117510.0,2.98255933]
["bitfinex-derivatives","BTCF0:USTF0",1755207391430,0.19313754,117520.0,117510.0,3.50331532]
["bitfinex-derivatives","BTCF0:USTF0",1755207392130,0.19313754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207392327,0.15363754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207392623,0.15363754,117520.0,117510.0,2.95633702]
["bitfinex-derivatives","BTCF0:USTF0",1755207392836,0.15363754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207393327,0.19313754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207393517,0.19313754,117520.0,117510.0,2.98275933]
["bitfinex-derivatives","BTCF0:USTF0",1755207393714,0.19313754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207394827,0.29425754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207395026,0.29425754,117520.0,117510.0,2.98275933]
["bitfinex-derivatives","BTCF0:USTF0",1755207395227,0.29425754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207395526,0.19313754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207395713,0.15363754,117520.0,117510.0,3.50351532]
["bitfinex-derivatives","BTCF0:USTF0",1755207396527,0.15363754,117520.0,117510.0,3.49432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207396916,0.19313754,117520.0,117510.0,3.49432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207397514,0.19313754,117520.0,117510.0,3.47432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207397724,0.19313754,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207397920,0.15363754,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207398127,0.0860334,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207399824,0.0860334,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207400129,0.0860334,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207400520,0.1255334,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207400723,0.1255334,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207401025,0.1255334,117520.0,117510.0,3.46338713]
["bitfinex-derivatives","BTCF0:USTF0",1755207401324,0.0860334,117520.0,117510.0,3.46338713]
["bitfinex-derivatives","BTCF0:USTF0",1755207401514,0.2266534,117520.0,117510.0,2.94263114]
["bitfinex-derivatives","BTCF0:USTF0",1755207402028,0.29500578,117520.0,117510.0,3.46338713]
["bitfinex-derivatives","BTCF0:USTF0",1755207402619,0.29500578,117520.0,117510.0,2.91620883]
["bitfinex-derivatives","BTCF0:USTF0",1755207402821,0.2266534,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207403016,0.2266534,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207403230,0.2266534,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207404225,0.2266534,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207404424,0.2266534,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207404832,0.1255334,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207405124,0.1255334,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207405425,0.1255334,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207406030,0.0860334,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207406929,0.1533994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207408826,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207409738,0.1928994,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207409919,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207410320,0.1928994,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207410531,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207410732,0.1928994,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207411028,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207411531,0.1928994,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207411732,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207412129,0.1928994,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207412335,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207414032,0.1928994,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207414339,0.1928994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207414640,0.4299594,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207415638,0.50439778,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207415837,0.50439778,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207416042,0.50439778,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207416337,0.50439861,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207417236,0.52315296,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207417829,0.46866296,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207418029,0.44990861,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207418540,0.4299594,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207418841,0.3255994,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207419030,0.34554946,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207419231,0.34564409,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207419426,0.34564409,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207419730,0.36453494,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207420338,0.19233494,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207420531,0.17229025,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207420733,0.17229025,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207420928,0.21212025,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207421137,0.2321685,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207421341,0.2321685,117520.0,117510.0,2.9335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207421640,0.43840875,117520.0,117510.0,3.45432729]
["bitfinex-derivatives","BTCF0:USTF0",1755207422138,1.03965474,117520.0,117510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207422533,1.53965474,117520.0,117510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207422932,1.53965474,117520.0,117510.0,0.0275101]
["bitfinex-derivatives","BTCF0:USTF0",1755207423232,1.53885474,117520.0,117510.0,0.1039101]
["bitfinex-derivatives","BTCF0:USTF0",1755207423432,1.01809875,117520.0,117510.0,0.1039101]
["bitfinex-derivatives","BTCF0:USTF0",1755207424140,1.01809875,117520.0,117510.0,0.1049101]
["bitfinex-derivatives","BTCF0:USTF0",1755207424341,1.01709875,117520.0,117510.0,0.1049101]
["bitfinex-derivatives","BTCF0:USTF0",1755207424639,1.01809875,117520.0,117510.0,0.1059101]
["bitfinex-derivatives","BTCF0:USTF0",1755207425028,1.53965474,117520.0,117510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207427032,1.53985474,117520.0,117510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207427740,1.54185474,117520.0,117510.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1755207428045,0.4108087,117500.0,117490.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755207428342,0.4108087,117500.0,117490.0,2.7918013]
["bitfinex-derivatives","BTCF0:USTF0",1755207428535,0.4108087,117500.0,117490.0,2.8305713]
["bitfinex-derivatives","BTCF0:USTF0",1755207429241,0.4118087,117500.0,117490.0,2.8325713]
["bitfinex-derivatives","BTCF0:USTF0",1755207429643,0.43059366,117500.0,117490.0,2.8325713]
["bitfinex-derivatives","BTCF0:USTF0",1755207429944,0.43059366,117500.0,117490.0,2.8335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207430343,0.43972735,117500.0,117490.0,2.8335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207431544,0.43059366,117500.0,117490.0,2.8335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207432445,0.43059366,117500.0,117490.0,2.286393]
["bitfinex-derivatives","BTCF0:USTF0",1755207432746,0.43059366,117500.0,117490.0,2.8335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207433246,0.43987215,117500.0,117490.0,2.8335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207433438,0.43059366,117500.0,117490.0,2.8335713]
["bitfinex-derivatives","BTCF0:USTF0",1755207434331,0.10483366,117500.0,117490.0,2.8343713]
["bitfinex-derivatives","BTCF0:USTF0",1755207434534,0.01978496,117500.0,117490.0,2.9186272]
["bitfinex-derivatives","BTCF0:USTF0",1755207434737,0.34137195,117520.0,117510.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755207434937,0.34137195,117520.0,117510.0,1.15660429]
["bitfinex-derivatives","BTCF0:USTF0",1755207435142,0.38120195,117520.0,117510.0,1.98491729]
["bitfinex-derivatives","BTCF0:USTF0",1755207435350,0.34137195,117520.0,117510.0,1.98491729]
["bitfinex-derivatives","BTCF0:USTF0",1755207435644,0.34137195,117520.0,117510.0,2.38491729]
["bitfinex-derivatives","BTCF0:USTF0",1755207436038,0.34237195,117520.0,117510.0,1.8641613]
["bitfinex-derivatives","BTCF0:USTF0",1755207436244,0.34237195,117520.0,117510.0,2.38491729]
["bitfinex-derivatives","BTCF0:USTF0",1755207436746,0.50928195,117520.0,117510.0,1.8030013]
["bitfinex-derivatives","BTCF0:USTF0",1755207436946,0.66813195,117520.0,117510.0,2.7622713]
["bitfinex-derivatives","BTCF0:USTF0",1755207437747,1.19188794,117520.0,117510.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1755207437943,1.17113195,117520.0,117510.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1755207438144,1.69188794,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207438345,1.69268794,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207439345,1.17193195,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207439650,1.712696,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207440545,1.711896,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207440747,1.19114001,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207441050,1.71189608,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207443345,1.71187856,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207443953,1.19112257,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207444648,1.71187856,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207444850,1.19112257,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207445042,1.71187856,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207445446,1.19112257,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207445750,1.71187856,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207445947,1.19112257,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207446145,1.71187856,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207446539,1.19112257,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207446751,1.17224924,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207446945,1.69300523,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207450563,1.71220635,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207452352,1.19145036,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207452552,1.71220635,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207452945,1.19145036,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207453250,1.71220635,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207454045,1.69300523,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207459761,1.17224924,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207460154,1.69300523,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207463364,1.17224924,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207463566,1.69300523,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207465662,1.69300523,117520.0,117510.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1755207466163,1.69300523,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207469567,1.69300523,117520.0,117510.0,0.5481783]
["bitfinex-derivatives","BTCF0:USTF0",1755207476475,0.0850497,117500.0,117490.0,0.00010496]
["bitfinex-derivatives","BTCF0:USTF0",1755207476662,0.1448087,117460.0,117450.0,0.33463898]
["bitfinex-derivatives","BTCF0:USTF0",1755207476865,0.3385987,117460.0,117450.0,2.410693]
["bitfinex-derivatives","BTCF0:USTF0",1755207477166,0.47485813,117460.0,117450.0,2.91366899]
["bitfinex-derivatives","BTCF0:USTF0",1755207477366,0.47485813,117460.0,117450.0,2.392913]
["bitfinex-derivatives","BTCF0:USTF0",1755207477972,0.49357185,117460.0,117450.0,2.392913]
["bitfinex-derivatives","BTCF0:USTF0",1755207478172,0.49457185,117460.0,117450.0,2.396913]
["bitfinex-derivatives","BTCF0:USTF0",1755207478364,0.50346643,117460.0,117450.0,2.396913]
["bitfinex-derivatives","BTCF0:USTF0",1755207478873,0.50346643,117460.0,117450.0,2.91766899]
["bitfinex-derivatives","BTCF0:USTF0",1755207479472,1.02422242,117460.0,117450.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1755207479675,0.4076904,117430.0,117420.0,0.33463898]
["bitfinex-derivatives","BTCF0:USTF0",1755207479869,0.4076904,117430.0,117420.0,2.392913]
["bitfinex-derivatives","BTCF0:USTF0",1755207480672,0.4076904,117430.0,117420.0,2.410693]
["bitfinex-derivatives","BTCF0:USTF0",1755207481068,0.4096904,117430.0,117420.0,2.413693]
["bitfinex-derivatives","BTCF0:USTF0",1755207481467,0.4076904,117430.0,117420.0,2.410693]
["bitfinex-derivatives","BTCF0:USTF0",1755207481669,0.4086904,117430.0,117420.0,2.413693]
["bitfinex-derivatives","BTCF0:USTF0",1755207482070,0.3540704,117430.0,117420.0,2.413693]
["bitfinex-derivatives","BTCF0:USTF0",1755207482775,0.3550704,117430.0,117420.0,2.417693]
["bitfinex-derivatives","BTCF0:USTF0",1755207483072,0.1834704,117430.0,117420.0,2.417693]
["bitfinex-derivatives","BTCF0:USTF0",1755207483286,0.1237404,117430.0,117420.0,2.93844899]
["bitfinex-derivatives","BTCF0:USTF0",1755207483469,0.03764,117430.0,117420.0,2.93824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207483977,0.122741,117430.0,117420.0,2.417493]
["bitfinex-derivatives","BTCF0:USTF0",1755207484179,0.122741,117430.0,117420.0,2.93824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207484373,0.122741,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207484772,0.122741,117430.0,117420.0,2.93824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207484974,0.122741,117430.0,117420.0,2.417493]
["bitfinex-derivatives","BTCF0:USTF0",1755207485174,0.001,117430.0,117420.0,3.02335729]
["bitfinex-derivatives","BTCF0:USTF0",1755207485373,0.086101,117430.0,117420.0,2.93824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207487887,0.001,117430.0,117420.0,3.02335729]
["bitfinex-derivatives","BTCF0:USTF0",1755207488075,0.001,117430.0,117420.0,2.93824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207488480,0.086101,117430.0,117420.0,2.93824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207488779,0.086101,117430.0,117420.0,2.417493]
["bitfinex-derivatives","BTCF0:USTF0",1755207488976,0.086101,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207490479,0.086101,117430.0,117420.0,2.416693]
["bitfinex-derivatives","BTCF0:USTF0",1755207490681,0.086101,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207491281,0.086101,117430.0,117420.0,2.416693]
["bitfinex-derivatives","BTCF0:USTF0",1755207491475,0.122741,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207492083,0.339621,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207492270,0.408691,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207493182,0.408691,117430.0,117420.0,2.416693]
["bitfinex-derivatives","BTCF0:USTF0",1755207493382,0.408691,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207494075,0.408691,117430.0,117420.0,2.416693]
["bitfinex-derivatives","BTCF0:USTF0",1755207494276,0.408691,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207494782,0.354071,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207494977,0.408691,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207495178,0.408691,117430.0,117420.0,2.416693]
["bitfinex-derivatives","BTCF0:USTF0",1755207495381,0.408691,117430.0,117420.0,2.93744899]
["bitfinex-derivatives","BTCF0:USTF0",1755207498478,0.408691,117430.0,117420.0,2.01338899]
["bitfinex-derivatives","BTCF0:USTF0",1755207498778,0.408691,117430.0,117420.0,2.93046899]
["bitfinex-derivatives","BTCF0:USTF0",1755207498980,0.408691,117430.0,117420.0,2.94824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207500286,0.408691,117430.0,117420.0,2.79747899]
["bitfinex-derivatives","BTCF0:USTF0",1755207500488,0.086101,117430.0,117420.0,2.94824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207500686,0.086101,117430.0,117420.0,2.427493]
["bitfinex-derivatives","BTCF0:USTF0",1755207500983,0.0861011,117430.0,117420.0,2.94824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207501185,0.001,117430.0,117420.0,2.94824899]
["bitfinex-derivatives","BTCF0:USTF0",1755207501588,0.51871372,117460.0,117450.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1755207501779,0.10379302,117460.0,117450.0,1.66717599]
["bitfinex-derivatives","BTCF0:USTF0",1755207501975,0.14043302,117460.0,117450.0,1.66717599]
["bitfinex-derivatives","BTCF0:USTF0",1755207502187,0.42638302,117460.0,117450.0,1.66717599]
["bitfinex-derivatives","BTCF0:USTF0",1755207502686,0.05535372,117460.0,117450.0,1.56820599]
["bitfinex-derivatives","BTCF0:USTF0",1755207502984,0.2067793,117480.0,117470.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1755207503185,0.1701393,117480.0,117470.0,2.49424899]
["bitfinex-derivatives","BTCF0:USTF0",1755207503489,0.01871372,117490.0,117480.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1755207503675,0.31071011,117500.0,117490.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1755207503878,0.31071011,117500.0,117490.0,1.66565599]
["bitfinex-derivatives","BTCF0:USTF0",1755207504075,0.22565261,117500.0,117490.0,2.49396899]
["bitfinex-derivatives","BTCF0:USTF0",1755207504281,0.01890011,117500.0,117490.0,2.49396899]
["bitfinex-derivatives","BTCF0:USTF0",1755207504478,0.01890011,117500.0,117490.0,1.98211535]
["bitfinex-derivatives","BTCF0:USTF0",1755207504685,0.01890011,117500.0,117490.0,2.50287134]
["bitfinex-derivatives","BTCF0:USTF0",1755207505092,0.10395231,117500.0,117490.0,2.50287134]
["bitfinex-derivatives","BTCF0:USTF0",1755207505278,0.170098,117510.0,117500.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1755207505484,0.2928791,117520.0,117510.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1755207505794,0.2551333,117520.0,117510.0,1.70050599]
["bitfinex-derivatives","BTCF0:USTF0",1755207505982,0.2551333,117520.0,117510.0,2.92881899]
["bitfinex-derivatives","BTCF0:USTF0",1755207507296,0.2911333,117520.0,117510.0,2.92981899]
["bitfinex-derivatives","BTCF0:USTF0",1755207507893,0.1210443,117520.0,117510.0,2.409063]
["bitfinex-derivatives","BTCF0:USTF0",1755207508192,0.1230443,117520.0,117510.0,2.92981899]
["bitfinex-derivatives","BTCF0:USTF0",1755207508797,0.0920443,117520.0,117510.0,2.92981899]
["bitfinex-derivatives","BTCF0:USTF0",1755207509293,0.0920378,117520.0,117510.0,2.92981899]
["bitfinex-derivatives","BTCF0:USTF0",1755207509496,0.0920378,117520.0,117510.0,2.409063]
["bitfinex-derivatives","BTCF0:USTF0",1755207509694,0.0920378,117520.0,117510.0,2.92981899]
["bitfinex-derivatives","BTCF0:USTF0",1755207510387,0.007,117520.0,117510.0,3.53562008]
["bitfinex-derivatives","BTCF0:USTF0",1755207510583,0.22671701,117530.0,117520.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1755207510888,0.14167991,117530.0,117520.0,1.33423198]
["bitfinex-derivatives","BTCF0:USTF0",1755207511085,0.14167991,117530.0,117520.0,2.16254498]
["bitfinex-derivatives","BTCF0:USTF0",1755207511293,0.14167991,117530.0,117520.0,1.521033]
["bitfinex-derivatives","BTCF0:USTF0",1755207511294,0.01889831,117530.0,117520.0,1.521033]
["bitfinex-derivatives","BTCF0:USTF0",1755207511589,0.01889831,117530.0,117520.0,2.56254498]
["bitfinex-derivatives","BTCF0:USTF0",1755207511794,0.03189831,117530.0,117520.0,2.64858288]
["bitfinex-derivatives","BTCF0:USTF0",1755207511991,0.18905,117550.0,117520.0,2.64858288]
["bitfinex-derivatives","BTCF0:USTF0",1755207511992,0.2550633,117550.0,117540.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1755207512197,0.2550633,117550.0,117540.0,1.71255599]
["bitfinex-derivatives","BTCF0:USTF0",1755207512400,0.1700403,117550.0,117540.0,2.94086899]
["bitfinex-derivatives","BTCF0:USTF0",1755207512587,0.3400569,117560.0,117550.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755207512788,0.2550412,117560.0,117550.0,0.80047599]
["bitfinex-derivatives","BTCF0:USTF0",1755207512996,0.0850132,117560.0,117550.0,2.02878899]
["bitfinex-derivatives","BTCF0:USTF0",1755207513292,0.01915695,117580.0,117570.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1755207513496,0.01915695,117580.0,117570.0,1.72171645]
["bitfinex-derivatives","BTCF0:USTF0",1755207513694,0.1699846,117590.0,117570.0,2.99704239]
["bitfinex-derivatives","BTCF0:USTF0",1755207513893,0.2549789,117590.0,117580.0,0.80047599]
["bitfinex-derivatives","BTCF0:USTF0",1755207514098,0.2549789,117590.0,117580.0,1.62878899]
["bitfinex-derivatives","BTCF0:USTF0",1755207514494,0.1699846,117590.0,117580.0,2.02878899]
["bitfinex-derivatives","BTCF0:USTF0",1755207514798,0.1699846,117590.0,117580.0,2.23982873]
["bitfinex-derivatives","BTCF0:USTF0",1755207515001,0.1699846,117590.0,117580.0,2.32482313]
["bitfinex-derivatives","BTCF0:USTF0",1755207515295,0.254956,117600.0,117580.0,2.328626]
["bitfinex-derivatives","BTCF0:USTF0",1755207515490,0.1699698,117600.0,117590.0,2.53631873]
["bitfinex-derivatives","BTCF0:USTF0",1755207516498,0.1699698,117600.0,117590.0,1.804523]
["bitfinex-derivatives","BTCF0:USTF0",1755207516701,0.2059698,117600.0,117590.0,2.53731873]
["bitfinex-derivatives","BTCF0:USTF0",1755207516894,0.2139698,117600.0,117590.0,2.53731873]
["bitfinex-derivatives","BTCF0:USTF0",1755207517586,0.2059698,117600.0,117590.0,2.53731873]
["bitfinex-derivatives","BTCF0:USTF0",1755207517793,0.2059698,117600.0,117590.0,2.54131873]
["bitfinex-derivatives","BTCF0:USTF0",1755207518196,0.1699698,117600.0,117590.0,2.54031873]
["bitfinex-derivatives","BTCF0:USTF0",1755207518398,0.1709698,117600.0,117590.0,2.54031873]
["bitfinex-derivatives","BTCF0:USTF0",1755207518798,0.1699698,117600.0,117590.0,2.54131873]
["bitfinex-derivatives","BTCF0:USTF0",1755207521390,0.1699698,117600.0,117590.0,1.809523]
["bitfinex-derivatives","BTCF0:USTF0",1755207521595,0.1699698,117600.0,117590.0,2.54131873]
["bitfinex-derivatives","BTCF0:USTF0",1755207522000,0.1699698,117600.0,117590.0,2.55870074]
["bitfinex-derivatives","BTCF0:USTF0",1755207522395,0.0849836,117600.0,117590.0,2.64368784]
["bitfinex-derivatives","BTCF0:USTF0",1755207522598,0.0849654,117620.0,117610.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1755207522797,0.2927358,117630.0,117620.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1755207523005,0.2927358,117630.0,117620.0,2.53727873]
["bitfinex-derivatives","BTCF0:USTF0",1755207523709,0.2927358,117630.0,117620.0,2.93727873]
["bitfinex-derivatives","BTCF0:USTF0",1755207524605,0.2987358,117630.0,117620.0,2.206483]
["bitfinex-derivatives","BTCF0:USTF0",1755207524810,0.2987358,117630.0,117620.0,2.93827873]
["bitfinex-derivatives","BTCF0:USTF0",1755207525008,0.2927358,117630.0,117620.0,2.93727873]
["bitfinex-derivatives","BTCF0:USTF0",1755207525314,0.2977358,117630.0,117620.0,2.93827873]
["bitfinex-derivatives","BTCF0:USTF0",1755207525815,0.2977358,117630.0,117620.0,2.94327873]
["bitfinex-derivatives","BTCF0:USTF0",1755207529108,0.175021,117630.0,117620.0,2.94327873]
["bitfinex-derivatives","BTCF0:USTF0",1755207529502,0.212771,117630.0,117620.0,2.94327873]
["bitfinex-derivatives","BTCF0:USTF0",1755207530413,0.212771,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755207530414,0.487281,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755207530614,0.987281,117630.0,117620.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1755207531008,0.987281,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755207531205,0.987281,117630.0,117620.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1755207532714,0.987281,117630.0,117620.0,1.64627573]
["bitfinex-derivatives","BTCF0:USTF0",1755207534511,0.987281,117630.0,117620.0,1.67623573]
["bitfinex-derivatives","BTCF0:USTF0",1755207534815,0.486481,117630.0,117620.0,1.67623573]
["bitfinex-derivatives","BTCF0:USTF0",1755207535019,0.486481,117630.0,117620.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1755207535207,0.486481,117630.0,117620.0,1.71087573]
["bitfinex-derivatives","BTCF0:USTF0",1755207535515,0.486481,117630.0,117620.0,2.93918873]
["bitfinex-derivatives","BTCF0:USTF0",1755207536111,0.486481,117630.0,117620.0,2.207393]
["bitfinex-derivatives","BTCF0:USTF0",1755207536416,0.486481,117630.0,117620.0,2.93918873]
["bitfinex-derivatives","BTCF0:USTF0",1755207537821,0.486481,117630.0,117620.0,2.207393]
["bitfinex-derivatives","BTCF0:USTF0",1755207538012,0.486481,117630.0,117620.0,2.93918873]
["bitfinex-derivatives","BTCF0:USTF0",1755207538204,0.50629421,117630.0,117620.0,2.207393]
["bitfinex-derivatives","BTCF0:USTF0",1755207538408,0.50629421,117630.0,117620.0,2.93918873]
["bitfinex-derivatives","BTCF0:USTF0",1755207539515,0.486481,117630.0,117620.0,2.93918873]
["bitfinex-derivatives","BTCF0:USTF0",1755207540216,0.50627456,117630.0,117620.0,2.93918873]
["bitfinex-derivatives","BTCF0:USTF0",1755207540418,1.00627456,117630.0,117620.0,1.234313]
["bitfinex-derivatives","BTCF0:USTF0",1755207540718,1.00627456,117630.0,117620.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755207541719,1.00627456,117630.0,117620.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1755207544517,0.4030401,117600.0,117590.0,1.93799573]
["bitfinex-derivatives","BTCF0:USTF0",1755207544721,0.42283366,117600.0,117590.0,4.07270873]
["bitfinex-derivatives","BTCF0:USTF0",1755207545017,0.42283366,117600.0,117590.0,2.84439573]
["bitfinex-derivatives","BTCF0:USTF0",1755207545610,0.42283366,117600.0,117590.0,2.81443573]
["bitfinex-derivatives","BTCF0:USTF0",1755207545805,0.42383366,117600.0,117590.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1755207546011,0.3486317,117570.0,117560.0,0.06498119]
["bitfinex-derivatives","BTCF0:USTF0",1755207546214,0.36848369,117570.0,117560.0,2.23765419]
["bitfinex-derivatives","BTCF0:USTF0",1755207546513,0.36848369,117570.0,117560.0,2.96944992]
["bitfinex-derivatives","BTCF0:USTF0",1755207546817,0.42291369,117570.0,117560.0,2.96944992]
["bitfinex-derivatives","BTCF0:USTF0",1755207547914,0.42291369,117570.0,117560.0,2.23765419]
["bitfinex-derivatives","BTCF0:USTF0",1755207548116,0.42291369,117570.0,117560.0,2.96944992]
["bitfinex-derivatives","BTCF0:USTF0",1755207548311,0.42591369,117570.0,117560.0,2.23865419]
["bitfinex-derivatives","BTCF0:USTF0",1755207548709,0.42591369,117570.0,117560.0,2.97044992]
["bitfinex-derivatives","BTCF0:USTF0",1755207548915,0.42591369,117570.0,117560.0,2.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755207549110,0.42591369,117570.0,117560.0,2.95290873]
["bitfinex-derivatives","BTCF0:USTF0",1755207550509,0.14565369,117570.0,117560.0,2.95290873]
["bitfinex-derivatives","BTCF0:USTF0",1755207551619,0.14565369,117570.0,117560.0,2.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755207551819,0.14565369,117570.0,117560.0,2.95290873]
["bitfinex-derivatives","BTCF0:USTF0",1755207552819,0.10785369,117570.0,117560.0,2.95290873]
["bitfinex-derivatives","BTCF0:USTF0",1755207553318,0.14565369,117570.0,117560.0,2.95290873]
["bitfinex-derivatives","BTCF0:USTF0",1755207556621,0.14565369,117570.0,117560.0,2.74181743]
["bitfinex-derivatives","BTCF0:USTF0",1755207556819,0.10785369,117570.0,117560.0,2.74181743]
["bitfinex-derivatives","BTCF0:USTF0",1755207558124,0.14565369,117570.0,117560.0,2.74181743]
["bitfinex-derivatives","BTCF0:USTF0",1755207558821,0.14565369,117570.0,117560.0,2.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755207559124,0.14565369,117570.0,117560.0,2.74181743]
["bitfinex-derivatives","BTCF0:USTF0",1755207559712,0.10785369,117570.0,117560.0,2.74181743]
["bitfinex-derivatives","BTCF0:USTF0",1755207559915,0.10785369,117570.0,117560.0,2.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755207560215,0.10785369,117570.0,117560.0,3.26252186]
["bitfinex-derivatives","BTCF0:USTF0",1755207560825,0.10785369,117570.0,117560.0,2.74181743]
["bitfinex-derivatives","BTCF0:USTF0",1755207562225,0.14565369,117570.0,117560.0,2.221113]
["bitfinex-derivatives","BTCF0:USTF0",1755207562425,0.14565369,117570.0,117560.0,3.26252186]
["bitfinex-derivatives","BTCF0:USTF0",1755207562630,0.1258017,117570.0,117560.0,3.26252186]
["bitfinex-derivatives","BTCF0:USTF0",1755207564124,0.1258017,117570.0,117560.0,2.86252186]
["bitfinex-derivatives","BTCF0:USTF0",1755207564322,0.0880017,117570.0,117560.0,2.86252186]
["bitfinex-derivatives","BTCF0:USTF0",1755207564624,0.0880017,117570.0,117560.0,3.26252186]
["bitfinex-derivatives","BTCF0:USTF0",1755207567124,0.0880017,117570.0,117560.0,3.34753046]
["bitfinex-derivatives","BTCF0:USTF0",1755207567428,0.0812217,117570.0,117560.0,3.34753046]
["bitfinex-derivatives","BTCF0:USTF0",1755207568630,0.0529617,117570.0,117560.0,3.34753046]
["bitfinex-derivatives","BTCF0:USTF0",1755207568926,0.66808728,117610.0,117560.0,2.36626606]
["bitfinex-derivatives","BTCF0:USTF0",1755207569231,0.0849941,117580.0,117570.0,0.1700012]
["bitfinex-derivatives","BTCF0:USTF0",1755207569429,0.0849941,117580.0,117570.0,0.0849999]
["bitfinex-derivatives","BTCF0:USTF0",1755207569631,0.0849941,117580.0,117570.0,0.9133129]
["bitfinex-derivatives","BTCF0:USTF0",1755207569827,0.0849941,117580.0,117570.0,1.1403247]
["bitfinex-derivatives","BTCF0:USTF0",1755207570033,0.0849941,117580.0,117570.0,1.225326]
["bitfinex-derivatives","BTCF0:USTF0",1755207570524,0.31547,117610.0,117580.0,0.69068963]
["bitfinex-derivatives","BTCF0:USTF0",1755207570726,0.0939724,117610.0,117600.0,1.05860159]
["bitfinex-derivatives","BTCF0:USTF0",1755207571130,0.1328624,117610.0,117600.0,1.60399669]
["bitfinex-derivatives","BTCF0:USTF0",1755207571630,0.1338624,117610.0,117600.0,1.60399669]
["bitfinex-derivatives","BTCF0:USTF0",1755207572030,0.1338624,117610.0,117600.0,0.5453951]
["bitfinex-derivatives","BTCF0:USTF0",1755207572233,0.1338624,117610.0,117600.0,1.58680396]
["bitfinex-derivatives","BTCF0:USTF0",1755207572430,0.1248624,117610.0,117600.0,1.58680396]
["bitfinex-derivatives","BTCF0:USTF0",1755207572630,0.1248624,117610.0,117600.0,1.59584812]
["bitfinex-derivatives","BTCF0:USTF0",1755207572832,0.1248624,117610.0,117600.0,1.58680396]
["bitfinex-derivatives","BTCF0:USTF0",1755207573227,0.1248624,117610.0,117600.0,1.58880396]
["bitfinex-derivatives","BTCF0:USTF0",1755207573830,0.1248624,117610.0,117600.0,1.58980396]
["bitfinex-derivatives","BTCF0:USTF0",1755207574126,0.4008388,117620.0,117600.0,1.58980396]
["bitfinex-derivatives","BTCF0:USTF0",1755207574127,0.2549099,117620.0,117600.0,1.84474076]
["bitfinex-derivatives","BTCF0:USTF0",1755207574330,0.2937999,117620.0,117610.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1755207574934,0.2937999,117620.0,117610.0,1.97257953]
["bitfinex-derivatives","BTCF0:USTF0",1755207575335,0.2947999,117620.0,117610.0,1.97257953]
["bitfinex-derivatives","BTCF0:USTF0",1755207576135,0.2947999,117620.0,117610.0,1.97357953]
["bitfinex-derivatives","BTCF0:USTF0",1755207576429,0.2559099,117620.0,117610.0,1.97357953]
["bitfinex-derivatives","BTCF0:USTF0",1755207577030,0.2957999,117620.0,117610.0,1.97457953]
["bitfinex-derivatives","BTCF0:USTF0",1755207577633,0.1719376,117620.0,117610.0,1.97457953]
["bitfinex-derivatives","BTCF0:USTF0",1755207578042,0.1719376,117620.0,117610.0,2.05955193]
["bitfinex-derivatives","BTCF0:USTF0",1755207578230,0.0869681,117620.0,117610.0,2.05955193]
["bitfinex-derivatives","BTCF0:USTF0",1755207578929,0.002,117620.0,117610.0,2.07685774]
["bitfinex-derivatives","BTCF0:USTF0",1755207579327,0.002,117620.0,117610.0,2.14559285]
["bitfinex-derivatives","BTCF0:USTF0",1755207579532,0.002,117620.0,117610.0,2.14659285]
["bitfinex-derivatives","BTCF0:USTF0",1755207579733,0.1700228,117630.0,117620.0,0.0849652]
["bitfinex-derivatives","BTCF0:USTF0",1755207579930,0.2938773,117630.0,117620.0,1.06609953]
["bitfinex-derivatives","BTCF0:USTF0",1755207581342,0.2938773,117630.0,117620.0,1.15106463]
["bitfinex-derivatives","BTCF0:USTF0",1755207581637,0.2968773,117630.0,117620.0,1.06709953]
["bitfinex-derivatives","BTCF0:USTF0",1755207582042,0.5644573,117630.0,117620.0,1.06709953]
["bitfinex-derivatives","BTCF0:USTF0",1755207582551,0.5644573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207583234,0.5132573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207583739,0.5112573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207584637,0.5624573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207585629,0.4165273,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207586738,0.2559873,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207586941,0.2948773,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207587441,0.4165273,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207587643,0.2559873,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207587949,0.5112573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207588141,0.5624573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207588528,0.2559873,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207588743,0.2948773,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207588937,0.3526973,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207589131,0.2559873,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207589538,0.5624573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207590739,0.2948773,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207591234,0.2559873,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207591436,0.2948773,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207591632,0.5624573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207592035,0.5624573,117630.0,117620.0,0.5473951]
["bitfinex-derivatives","BTCF0:USTF0",1755207592344,0.5624573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207592837,0.5624573,117630.0,117620.0,0.5473951]
["bitfinex-derivatives","BTCF0:USTF0",1755207593034,0.5624573,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207593343,0.2559873,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207593546,0.2948773,117630.0,117620.0,1.06809953]
["bitfinex-derivatives","BTCF0:USTF0",1755207593841,0.2948773,117630.0,117620.0,0.5473951]
["bitfinex-derivatives","BTCF0:USTF0",1755207594142,0.0011,117630.0,117620.0,1.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1755207594340,0.1230779,117630.0,117620.0,1.67553916]
["bitfinex-derivatives","BTCF0:USTF0",1755207594843,0.0011,117630.0,117620.0,1.67553916]
["bitfinex-derivatives","BTCF0:USTF0",1755207595450,0.0011,117630.0,117620.0,1.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1755207596141,0.03812,117630.0,117620.0,1.15483473]
["bitfinex-derivatives","BTCF0:USTF0",1755207596442,0.0011,117630.0,117620.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1755207596639,0.03812,117630.0,117620.0,1.15765473]
["bitfinex-derivatives","BTCF0:USTF0",1755207596833,0.4677261,117650.0,117640.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1755207597145,0.3515465,117650.0,117640.0,2.01128886]
["bitfinex-derivatives","BTCF0:USTF0",1755207597543,0.0849465,117650.0,117640.0,2.01128886]
["bitfinex-derivatives","BTCF0:USTF0",1755207597747,0.0849465,117650.0,117640.0,2.02838105]
["bitfinex-derivatives","BTCF0:USTF0",1755207597949,0.1799665,117650.0,117640.0,2.02838105]
["bitfinex-derivatives","BTCF0:USTF0",1755207598141,0.2056565,117650.0,117640.0,2.02838105]
["bitfinex-derivatives","BTCF0:USTF0",1755207598342,0.2066565,117650.0,117640.0,2.02938105]
["bitfinex-derivatives","BTCF0:USTF0",1755207598941,0.3895665,117650.0,117640.0,2.02938105]
["bitfinex-derivatives","BTCF0:USTF0",1755207599141,0.0859465,117650.0,117640.0,2.02938105]
["bitfinex-derivatives","BTCF0:USTF0",1755207599342,0.1229665,117650.0,117640.0,2.02938105]
["bitfinex-derivatives","BTCF0:USTF0",1755207600240,0.1237665,117650.0,117640.0,1.08471105]
["bitfinex-derivatives","BTCF0:USTF0",1755207600439,0.3903665,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207600749,1.12907606,117650.0,117640.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1755207601147,1.04412956,117650.0,117610.0,0.08729424]
["bitfinex-derivatives","BTCF0:USTF0",1755207601345,0.3885852,117620.0,117610.0,0.01752913]
["bitfinex-derivatives","BTCF0:USTF0",1755207601545,0.3885852,117620.0,117610.0,1.44391356]
["bitfinex-derivatives","BTCF0:USTF0",1755207601847,0.40844338,117620.0,117610.0,1.44391356]
["bitfinex-derivatives","BTCF0:USTF0",1755207602450,0.40844338,117620.0,117610.0,1.44691356]
["bitfinex-derivatives","BTCF0:USTF0",1755207602651,0.42723513,117620.0,117610.0,1.43438443]
["bitfinex-derivatives","BTCF0:USTF0",1755207604243,0.42823513,117620.0,117610.0,1.43038443]
["bitfinex-derivatives","BTCF0:USTF0",1755207605045,0.42823513,117620.0,117610.0,1.42738443]
["bitfinex-derivatives","BTCF0:USTF0",1755207605852,0.42823513,117620.0,117610.0,0.54527443]
["bitfinex-derivatives","BTCF0:USTF0",1755207606045,0.2056885,117600.0,117590.0,0.52070443]
["bitfinex-derivatives","BTCF0:USTF0",1755207606245,0.4084603,117600.0,117590.0,1.42630443]
["bitfinex-derivatives","BTCF0:USTF0",1755207606750,0.0849929,117580.0,117570.0,0.00873171]
["bitfinex-derivatives","BTCF0:USTF0",1755207606957,0.3886201,117570.0,117560.0,0.52070443]
["bitfinex-derivatives","BTCF0:USTF0",1755207607151,0.3886346,117550.0,117540.0,0.54427443]
["bitfinex-derivatives","BTCF0:USTF0",1755207607351,0.3886418,117540.0,117530.0,1.69640443]
["bitfinex-derivatives","BTCF0:USTF0",1755207607550,0.28773036,117540.0,117530.0,2.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755207607747,0.78773036,117540.0,117530.0,2.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755207608153,0.7679318,117540.0,117530.0,2.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755207608451,0.7679318,117540.0,117530.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755207608645,0.78869187,117540.0,117530.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1755207609047,0.78769187,117540.0,117530.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755207609350,0.83759222,117540.0,117530.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755207609546,0.7689318,117540.0,117530.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755207610254,0.8896418,117540.0,117530.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1755207612150,0.0850507,117500.0,117490.0,1.24203233]
["bitfinex-derivatives","BTCF0:USTF0",1755207612350,0.0850507,117500.0,117490.0,3.41824243]
["bitfinex-derivatives","BTCF0:USTF0",1755207612550,0.2142407,117500.0,117490.0,3.41824243]
["bitfinex-derivatives","BTCF0:USTF0",1755207612955,0.2477807,117500.0,117490.0,3.41824243]
["bitfinex-derivatives","BTCF0:USTF0",1755207613152,0.3015007,117500.0,117490.0,3.41824243]
["bitfinex-derivatives","BTCF0:USTF0",1755207613346,0.1220707,117500.0,117490.0,3.41824243]
["bitfinex-derivatives","BTCF0:USTF0",1755207614351,0.1230707,117500.0,117490.0,3.42424243]
["bitfinex-derivatives","BTCF0:USTF0",1755207614747,0.1230707,117500.0,117490.0,3.42724243]
["bitfinex-derivatives","BTCF0:USTF0",1755207615145,0.1230707,117500.0,117490.0,2.69438787]
["bitfinex-derivatives","BTCF0:USTF0",1755207615356,0.1230707,117500.0,117490.0,3.42724243]
["bitfinex-derivatives","BTCF0:USTF0",1755207617853,0.1230707,117500.0,117490.0,3.41019966]
["bitfinex-derivatives","BTCF0:USTF0",1755207620260,0.0860507,117500.0,117490.0,3.41019966]
["bitfinex-derivatives","BTCF0:USTF0",1755207622260,0.0860507,117500.0,117490.0,1.7330251]
["bitfinex-derivatives","BTCF0:USTF0",1755207622458,0.3896707,117500.0,117490.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1755207622755,0.3896707,117500.0,117490.0,1.64741456]
["bitfinex-derivatives","BTCF0:USTF0",1755207623261,0.3896707,117500.0,117490.0,1.65044456]
["bitfinex-derivatives","BTCF0:USTF0",1755207623561,0.3896707,117500.0,117490.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1755207624060,0.3896707,117500.0,117490.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755207624260,0.3896707,117500.0,117490.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1755207625454,0.8904707,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755207625758,0.5904707,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755207626057,1.0904707,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755207627464,1.0904707,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755207627652,1.0904707,117500.0,117490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755207628048,1.0904707,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755207628253,1.0904707,117500.0,117490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755207630356,1.09927376,117500.0,117490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755207630960,1.09927376,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207633165,1.11893035,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207634767,1.64052633,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207637265,1.44052633,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207638762,0.91893035,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207638969,1.44052633,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207639564,1.44052633,117500.0,117480.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1755207639565,0.2113265,117490.0,117480.0,0.8751652]
["bitfinex-derivatives","BTCF0:USTF0",1755207639770,0.41094309,117490.0,117480.0,0.8751652]
["bitfinex-derivatives","BTCF0:USTF0",1755207640167,0.91094309,117490.0,117480.0,0.8751652]
["bitfinex-derivatives","BTCF0:USTF0",1755207640974,0.91094309,117490.0,117480.0,0.8771652]
["bitfinex-derivatives","BTCF0:USTF0",1755207641468,0.91094309,117490.0,117480.0,0.828117]
["bitfinex-derivatives","BTCF0:USTF0",1755207641670,0.91194309,117490.0,117480.0,0.8081881]
["bitfinex-derivatives","BTCF0:USTF0",1755207641870,0.91194309,117490.0,117480.0,0.7843127]
["bitfinex-derivatives","BTCF0:USTF0",1755207642171,0.91194309,117490.0,117480.0,0.712518]
["bitfinex-derivatives","BTCF0:USTF0",1755207642372,1.43353907,117490.0,117480.0,0.6502966]
["bitfinex-derivatives","BTCF0:USTF0",1755207642566,1.43353907,117490.0,117480.0,0.6226268]
["bitfinex-derivatives","BTCF0:USTF0",1755207642767,0.91194309,117490.0,117480.0,0.5589504]
["bitfinex-derivatives","BTCF0:USTF0",1755207642971,0.91194309,117490.0,117480.0,0.5240324]
["bitfinex-derivatives","BTCF0:USTF0",1755207643167,0.91194309,117490.0,117480.0,0.4895699]
["bitfinex-derivatives","BTCF0:USTF0",1755207643370,0.91194309,117490.0,117480.0,0.4401693]
["bitfinex-derivatives","BTCF0:USTF0",1755207643572,0.91194309,117490.0,117480.0,0.3964658]
["bitfinex-derivatives","BTCF0:USTF0",1755207643771,0.91194309,117490.0,117480.0,0.3509656]
["bitfinex-derivatives","BTCF0:USTF0",1755207643970,0.91194309,117490.0,117480.0,0.1970087]
["bitfinex-derivatives","BTCF0:USTF0",1755207644172,0.2113333,117480.0,117470.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1755207644372,0.41094989,117480.0,117470.0,1.5144151]
["bitfinex-derivatives","BTCF0:USTF0",1755207645682,0.41194989,117480.0,117470.0,1.5194151]
["bitfinex-derivatives","BTCF0:USTF0",1755207646181,0.41194989,117480.0,117470.0,1.5224151]
["bitfinex-derivatives","BTCF0:USTF0",1755207646682,0.41094989,117480.0,117470.0,1.5174151]
["bitfinex-derivatives","BTCF0:USTF0",1755207646879,0.41194989,117480.0,117470.0,1.5174151]
["bitfinex-derivatives","BTCF0:USTF0",1755207647079,0.41194989,117480.0,117470.0,1.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1755207647275,0.27058989,117480.0,117470.0,1.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1755207647478,0.24618989,117480.0,117470.0,2.04001108]
["bitfinex-derivatives","BTCF0:USTF0",1755207647676,0.32149989,117480.0,117470.0,2.04001108]
["bitfinex-derivatives","BTCF0:USTF0",1755207647990,0.14431989,117480.0,117470.0,2.04001108]
["bitfinex-derivatives","BTCF0:USTF0",1755207648279,0.17936989,117480.0,117470.0,2.04001108]
["bitfinex-derivatives","BTCF0:USTF0",1755207648482,0.41194989,117480.0,117470.0,1.5184151]
["bitfinex-derivatives","BTCF0:USTF0",1755207649869,0.41594989,117480.0,117470.0,1.5154151]
["bitfinex-derivatives","BTCF0:USTF0",1755207651477,0.41594989,117480.0,117470.0,2.03701108]
["bitfinex-derivatives","BTCF0:USTF0",1755207652882,0.41594989,117480.0,117470.0,1.5154151]
["bitfinex-derivatives","BTCF0:USTF0",1755207654080,0.0491233,117480.0,117470.0,2.75775706]
["bitfinex-derivatives","BTCF0:USTF0",1755207654280,0.6197757,117520.0,117480.0,0.1701179]
["bitfinex-derivatives","BTCF0:USTF0",1755207654471,0.1700886,117510.0,117500.0,0.58351598]
["bitfinex-derivatives","BTCF0:USTF0",1755207654675,0.1700886,117510.0,117500.0,0.58271598]
["bitfinex-derivatives","BTCF0:USTF0",1755207654874,0.1700886,117510.0,117500.0,0.66456175]
["bitfinex-derivatives","BTCF0:USTF0",1755207655581,0.1337386,117510.0,117500.0,0.66456175]
["bitfinex-derivatives","BTCF0:USTF0",1755207655775,0.0850415,117510.0,117500.0,0.97353585]
["bitfinex-derivatives","BTCF0:USTF0",1755207655975,0.2671158,117520.0,117500.0,1.05858455]
["bitfinex-derivatives","BTCF0:USTF0",1755207656180,0.2551158,117520.0,117510.0,1.50740175]
["bitfinex-derivatives","BTCF0:USTF0",1755207657084,0.2551158,117520.0,117510.0,1.50820175]
["bitfinex-derivatives","BTCF0:USTF0",1755207657279,0.0850357,117520.0,117510.0,2.31483923]
["bitfinex-derivatives","BTCF0:USTF0",1755207657475,0.3401273,117530.0,117510.0,2.48491973]
["bitfinex-derivatives","BTCF0:USTF0",1755207657680,0.3401273,117530.0,117520.0,1.12503773]
["bitfinex-derivatives","BTCF0:USTF0",1755207658680,0.3401273,117530.0,117520.0,1.01433394]
["bitfinex-derivatives","BTCF0:USTF0",1755207658879,0.170061,117530.0,117520.0,1.09936824]
["bitfinex-derivatives","BTCF0:USTF0",1755207659075,0.170047,117540.0,117520.0,1.18439984]
["bitfinex-derivatives","BTCF0:USTF0",1755207659381,0.2550537,117550.0,117530.0,1.89288437]
["bitfinex-derivatives","BTCF0:USTF0",1755207659584,0.27373772,117560.0,117540.0,1.72003404]
["bitfinex-derivatives","BTCF0:USTF0",1755207659787,0.18872762,117560.0,117550.0,1.63696817]
["bitfinex-derivatives","BTCF0:USTF0",1755207660285,0.18872762,117560.0,117550.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1755207660585,0.18872762,117560.0,117550.0,1.63696817]
["bitfinex-derivatives","BTCF0:USTF0",1755207660777,0.18872762,117560.0,117550.0,2.00710417]
["bitfinex-derivatives","BTCF0:USTF0",1755207661177,0.18872762,117560.0,117550.0,2.01258731]
["bitfinex-derivatives","BTCF0:USTF0",1755207662080,0.19472762,117560.0,117550.0,2.01358731]
["bitfinex-derivatives","BTCF0:USTF0",1755207664091,0.1760179,117560.0,117550.0,1.81358731]
["bitfinex-derivatives","BTCF0:USTF0",1755207664992,0.1760179,117560.0,117550.0,1.89859991]
["bitfinex-derivatives","BTCF0:USTF0",1755207666692,0.1760179,117560.0,117550.0,1.36611174]
["bitfinex-derivatives","BTCF0:USTF0",1755207666890,0.1760179,117560.0,117550.0,2.09859991]
["bitfinex-derivatives","BTCF0:USTF0",1755207669891,0.2125879,117560.0,117550.0,2.01358731]
["bitfinex-derivatives","BTCF0:USTF0",1755207670191,0.1760179,117560.0,117550.0,1.81358731]
["bitfinex-derivatives","BTCF0:USTF0",1755207670499,0.2125879,117560.0,117550.0,1.81358731]
["bitfinex-derivatives","BTCF0:USTF0",1755207670697,0.2125879,117560.0,117550.0,1.64345131]
["bitfinex-derivatives","BTCF0:USTF0",1755207671992,0.1760179,117560.0,117550.0,1.64345131]
["bitfinex-derivatives","BTCF0:USTF0",1755207672189,0.2125879,117560.0,117550.0,1.64345131]
["bitfinex-derivatives","BTCF0:USTF0",1755207672392,0.2125879,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207672393,0.4827279,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207672591,0.4827279,117560.0,117550.0,0.8817615]
["bitfinex-derivatives","BTCF0:USTF0",1755207672890,0.3303095,117540.0,117530.0,0.01750337]
["bitfinex-derivatives","BTCF0:USTF0",1755207673085,0.3917367,117530.0,117520.0,0.01706835]
["bitfinex-derivatives","BTCF0:USTF0",1755207673283,0.3917367,117530.0,117520.0,0.92022835]
["bitfinex-derivatives","BTCF0:USTF0",1755207673494,0.3917512,117510.0,117500.0,1.26816]
["bitfinex-derivatives","BTCF0:USTF0",1755207673696,0.3917512,117510.0,117500.0,2.23879277]
["bitfinex-derivatives","BTCF0:USTF0",1755207673992,0.3917512,117510.0,117500.0,0.97063277]
["bitfinex-derivatives","BTCF0:USTF0",1755207674194,0.8917512,117510.0,117500.0,0.93931947]
["bitfinex-derivatives","BTCF0:USTF0",1755207674892,0.2109784,117500.0,117490.0,0.92017583]
["bitfinex-derivatives","BTCF0:USTF0",1755207675201,0.3917584,117500.0,117490.0,0.92017583]
["bitfinex-derivatives","BTCF0:USTF0",1755207676389,0.3919584,117500.0,117490.0,1.652664]
["bitfinex-derivatives","BTCF0:USTF0",1755207676591,0.0860484,117500.0,117490.0,1.89870389]
["bitfinex-derivatives","BTCF0:USTF0",1755207676798,0.0860484,117500.0,117490.0,1.98375959]
["bitfinex-derivatives","BTCF0:USTF0",1755207676986,0.1750885,117510.0,117490.0,2.14510019]
["bitfinex-derivatives","BTCF0:USTF0",1755207677193,0.2601365,117510.0,117500.0,0.99652657]
["bitfinex-derivatives","BTCF0:USTF0",1755207677493,0.2551365,117510.0,117500.0,0.91147817]
["bitfinex-derivatives","BTCF0:USTF0",1755207677887,0.1700885,117510.0,117500.0,0.99652647]
["bitfinex-derivatives","BTCF0:USTF0",1755207678492,0.1710885,117510.0,117500.0,0.99652647]
["bitfinex-derivatives","BTCF0:USTF0",1755207678890,0.1700885,117510.0,117500.0,0.99652647]
["bitfinex-derivatives","BTCF0:USTF0",1755207679397,0.1710885,117510.0,117500.0,0.91347817]
["bitfinex-derivatives","BTCF0:USTF0",1755207679689,0.1710885,117510.0,117500.0,0.99852627]
["bitfinex-derivatives","BTCF0:USTF0",1755207679894,0.0860412,117510.0,117500.0,0.99852627]
["bitfinex-derivatives","BTCF0:USTF0",1755207680099,0.001,117510.0,117500.0,1.12502627]
["bitfinex-derivatives","BTCF0:USTF0",1755207681693,0.27409837,117520.0,117510.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1755207681892,0.27409837,117520.0,117510.0,1.94113817]
["bitfinex-derivatives","BTCF0:USTF0",1755207682390,0.27409837,117520.0,117510.0,2.02617897]
["bitfinex-derivatives","BTCF0:USTF0",1755207682695,0.2551157,117520.0,117510.0,1.94113817]
["bitfinex-derivatives","BTCF0:USTF0",1755207683388,0.2551157,117520.0,117510.0,2.02617897]
["bitfinex-derivatives","BTCF0:USTF0",1755207683592,0.1700756,117520.0,117510.0,2.02617897]
["bitfinex-derivatives","BTCF0:USTF0",1755207683798,0.1710756,117520.0,117510.0,2.02717897]
["bitfinex-derivatives","BTCF0:USTF0",1755207684186,0.0860355,117520.0,117510.0,2.02717897]
["bitfinex-derivatives","BTCF0:USTF0",1755207684492,0.001,117520.0,117510.0,2.02717897]
["bitfinex-derivatives","BTCF0:USTF0",1755207684691,0.001,117520.0,117510.0,2.19837097]
["bitfinex-derivatives","BTCF0:USTF0",1755207684991,0.2550895,117530.0,117520.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1755207685396,0.2550895,117530.0,117520.0,1.04755817]
["bitfinex-derivatives","BTCF0:USTF0",1755207686098,0.2550895,117530.0,117520.0,1.04855817]
["bitfinex-derivatives","BTCF0:USTF0",1755207687900,0.2560895,117530.0,117520.0,1.05055817]
["bitfinex-derivatives","BTCF0:USTF0",1755207688400,0.2560895,117530.0,117520.0,1.04545817]
["bitfinex-derivatives","BTCF0:USTF0",1755207690398,0.086028,117530.0,117520.0,0.3980036]
["bitfinex-derivatives","BTCF0:USTF0",1755207690606,0.086028,117530.0,117520.0,1.30066777]
["bitfinex-derivatives","BTCF0:USTF0",1755207691602,0.2550664,117540.0,117520.0,1.47073237]
["bitfinex-derivatives","BTCF0:USTF0",1755207691794,0.2550664,117540.0,117530.0,1.87331467]
["bitfinex-derivatives","BTCF0:USTF0",1755207692590,0.2077419,117540.0,117530.0,1.87331467]
["bitfinex-derivatives","BTCF0:USTF0",1755207693808,0.2927469,117550.0,117540.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755207694101,0.2927469,117550.0,117540.0,0.98128817]
["bitfinex-derivatives","BTCF0:USTF0",1755207695005,0.2937469,117550.0,117540.0,0.98228817]
["bitfinex-derivatives","BTCF0:USTF0",1755207695204,0.2947469,117550.0,117540.0,0.98228817]
["bitfinex-derivatives","BTCF0:USTF0",1755207695602,0.1720283,117550.0,117540.0,1.79979574]
["bitfinex-derivatives","BTCF0:USTF0",1755207695905,0.1720283,117550.0,117540.0,1.07284909]
["bitfinex-derivatives","BTCF0:USTF0",1755207696307,0.2097283,117550.0,117540.0,1.07284909]
["bitfinex-derivatives","BTCF0:USTF0",1755207698808,0.2097283,117550.0,117540.0,0.34036092]
["bitfinex-derivatives","BTCF0:USTF0",1755207699008,0.2097283,117550.0,117540.0,1.07284909]
["bitfinex-derivatives","BTCF0:USTF0",1755207699709,0.3369883,117550.0,117540.0,0.98782969]
["bitfinex-derivatives","BTCF0:USTF0",1755207700108,0.2340083,117550.0,117540.0,0.98782969]
["bitfinex-derivatives","BTCF0:USTF0",1755207700311,0.4903383,117550.0,117540.0,0.98782969]
["bitfinex-derivatives","BTCF0:USTF0",1755207700524,0.0850267,117530.0,117520.0,0.74972468]
["bitfinex-derivatives","BTCF0:USTF0",1755207700718,0.0850267,117530.0,117520.0,0.02267301]
["bitfinex-derivatives","BTCF0:USTF0",1755207700719,0.4041367,117530.0,117520.0,0.02267301]
["bitfinex-derivatives","BTCF0:USTF0",1755207700904,0.4041367,117530.0,117520.0,0.91907651]
["bitfinex-derivatives","BTCF0:USTF0",1755207703214,0.4051367,117530.0,117520.0,0.92207651]
["bitfinex-derivatives","BTCF0:USTF0",1755207704106,0.4051367,117530.0,117520.0,0.91907651]
["bitfinex-derivatives","BTCF0:USTF0",1755207704107,0.4041367,117530.0,117520.0,0.91907651]
["bitfinex-derivatives","BTCF0:USTF0",1755207704316,0.4051367,117530.0,117520.0,0.92007651]
["bitfinex-derivatives","BTCF0:USTF0",1755207704809,0.4051367,117530.0,117520.0,0.01823651]
["bitfinex-derivatives","BTCF0:USTF0",1755207705017,0.42462893,117530.0,117520.0,0.91983651]
["bitfinex-derivatives","BTCF0:USTF0",1755207707105,0.79400493,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755207707301,0.0850411,117510.0,117500.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1755207707506,0.4033511,117510.0,117500.0,1.00297]
["bitfinex-derivatives","BTCF0:USTF0",1755207707901,0.4033511,117510.0,117500.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1755207708708,0.4033584,117500.0,117490.0,0.98786806]
["bitfinex-derivatives","BTCF0:USTF0",1755207708913,0.4033584,117500.0,117490.0,1.15665989]
["bitfinex-derivatives","BTCF0:USTF0",1755207709615,0.4033584,117500.0,117490.0,1.00353989]
["bitfinex-derivatives","BTCF0:USTF0",1755207710410,0.4033584,117500.0,117490.0,1.10514989]
["bitfinex-derivatives","BTCF0:USTF0",1755207710713,0.4033584,117500.0,117490.0,1.15665989]
["bitfinex-derivatives","BTCF0:USTF0",1755207710914,0.4053584,117500.0,117490.0,1.15765989]
["bitfinex-derivatives","BTCF0:USTF0",1755207712616,0.4053584,117500.0,117490.0,1.15753989]
["bitfinex-derivatives","BTCF0:USTF0",1755207712917,0.4053584,117500.0,117490.0,0.96920989]
["bitfinex-derivatives","BTCF0:USTF0",1755207713111,0.4053584,117500.0,117490.0,1.12232989]
["bitfinex-derivatives","BTCF0:USTF0",1755207715913,0.4053584,117500.0,117490.0,0.25802989]
["bitfinex-derivatives","BTCF0:USTF0",1755207716112,0.4053584,117500.0,117490.0,1.15882989]
["bitfinex-derivatives","BTCF0:USTF0",1755207719022,0.4053584,117500.0,117490.0,1.00570989]
["bitfinex-derivatives","BTCF0:USTF0",1755207719208,0.4053584,117500.0,117490.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755207719416,0.4053584,117500.0,117490.0,0.93826]
["bitfinex-derivatives","BTCF0:USTF0",1755207719720,0.4061584,117500.0,117490.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1755207719922,0.2134902,117470.0,117460.0,0.81625456]
["bitfinex-derivatives","BTCF0:USTF0",1755207720225,0.4026702,117470.0,117460.0,1.02094639]
["bitfinex-derivatives","BTCF0:USTF0",1755207720619,0.4026702,117470.0,117460.0,1.17007639]
["bitfinex-derivatives","BTCF0:USTF0",1755207721429,0.4026702,117470.0,117460.0,1.2394164]
["bitfinex-derivatives","BTCF0:USTF0",1755207721818,0.4026702,117470.0,117460.0,1.2414164]
["bitfinex-derivatives","BTCF0:USTF0",1755207722627,0.4026702,117470.0,117460.0,1.97790457]
["bitfinex-derivatives","BTCF0:USTF0",1755207722830,0.4036702,117470.0,117460.0,1.97790457]
["bitfinex-derivatives","BTCF0:USTF0",1755207723343,0.4036702,117470.0,117460.0,1.97590457]
["bitfinex-derivatives","BTCF0:USTF0",1755207723635,0.4046702,117470.0,117460.0,1.97290457]
["bitfinex-derivatives","BTCF0:USTF0",1755207724033,0.2536802,117470.0,117460.0,1.97290457]
["bitfinex-derivatives","BTCF0:USTF0",1755207724233,0.4046702,117470.0,117460.0,1.97290457]
["bitfinex-derivatives","BTCF0:USTF0",1755207725144,0.1252602,117470.0,117460.0,1.97373457]
["bitfinex-derivatives","BTCF0:USTF0",1755207726143,0.3145002,117470.0,117460.0,1.97373457]
["bitfinex-derivatives","BTCF0:USTF0",1755207726436,0.2179102,117470.0,117460.0,1.2412464]
["bitfinex-derivatives","BTCF0:USTF0",1755207726635,0.2179102,117470.0,117460.0,1.22395001]
["bitfinex-derivatives","BTCF0:USTF0",1755207726842,0.2179102,117470.0,117460.0,1.95643818]
["bitfinex-derivatives","BTCF0:USTF0",1755207727141,0.3145002,117470.0,117460.0,1.95643818]
["bitfinex-derivatives","BTCF0:USTF0",1755207728836,0.3145002,117470.0,117460.0,1.22395001]
["bitfinex-derivatives","BTCF0:USTF0",1755207729131,0.3145002,117470.0,117460.0,1.95643818]
["bitfinex-derivatives","BTCF0:USTF0",1755207729339,0.2179102,117470.0,117460.0,1.22312001]
["bitfinex-derivatives","BTCF0:USTF0",1755207729538,0.4046702,117470.0,117460.0,1.95560818]
["bitfinex-derivatives","BTCF0:USTF0",1755207730145,0.4046702,117470.0,117460.0,1.22312001]
["bitfinex-derivatives","BTCF0:USTF0",1755207730641,0.3405102,117470.0,117460.0,1.74343479]
["bitfinex-derivatives","BTCF0:USTF0",1755207730940,0.2861102,117470.0,117460.0,1.74251479]
["bitfinex-derivatives","BTCF0:USTF0",1755207731151,0.3405102,117470.0,117460.0,1.74251479]
["bitfinex-derivatives","BTCF0:USTF0",1755207731955,0.3405102,117470.0,117460.0,1.22087001]
["bitfinex-derivatives","BTCF0:USTF0",1755207732242,0.3405102,117470.0,117460.0,1.74251479]
["bitfinex-derivatives","BTCF0:USTF0",1755207732734,0.3405102,117470.0,117460.0,1.22087001]
["bitfinex-derivatives","BTCF0:USTF0",1755207732934,0.3405102,117470.0,117460.0,1.74251479]
["bitfinex-derivatives","BTCF0:USTF0",1755207733853,0.3405102,117470.0,117460.0,1.22087001]
["bitfinex-derivatives","BTCF0:USTF0",1755207734049,0.3405102,117470.0,117460.0,1.74251479]
["bitfinex-derivatives","BTCF0:USTF0",1755207734249,0.3405102,117470.0,117460.0,1.22087001]
["bitfinex-derivatives","BTCF0:USTF0",1755207734465,0.36000179,117470.0,117460.0,1.22087001]
["bitfinex-derivatives","BTCF0:USTF0",1755207734750,0.36000179,117470.0,117460.0,1.15153]
["bitfinex-derivatives","BTCF0:USTF0",1755207734946,0.86000179,117470.0,117460.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755207735149,0.36000179,117470.0,117460.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755207735343,0.86000179,117470.0,117460.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755207735852,0.86080179,117470.0,117460.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755207736241,1.23026579,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207736441,0.1875425,117440.0,117430.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1755207736645,0.2841397,117430.0,117420.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1755207736840,0.85803129,117430.0,117420.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1755207737043,0.35803129,117430.0,117420.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1755207737247,0.2841543,117410.0,117400.0,1.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755207737452,0.3385543,117410.0,117400.0,1.67149478]
["bitfinex-derivatives","BTCF0:USTF0",1755207737650,0.3385543,117410.0,117400.0,1.14985]
["bitfinex-derivatives","BTCF0:USTF0",1755207737947,0.0851143,117410.0,117400.0,1.82605325]
["bitfinex-derivatives","BTCF0:USTF0",1755207738147,0.0851143,117410.0,117400.0,1.21928687]
["bitfinex-derivatives","BTCF0:USTF0",1755207738542,0.3385543,117410.0,117400.0,1.21928687]
["bitfinex-derivatives","BTCF0:USTF0",1755207738848,0.3385543,117410.0,117400.0,1.95356028]
["bitfinex-derivatives","BTCF0:USTF0",1755207739045,0.3395543,117410.0,117400.0,1.95856028]
["bitfinex-derivatives","BTCF0:USTF0",1755207739245,0.3395543,117410.0,117400.0,1.22428687]
["bitfinex-derivatives","BTCF0:USTF0",1755207739454,0.3395543,117410.0,117400.0,1.96156028]
["bitfinex-derivatives","BTCF0:USTF0",1755207739852,0.2851543,117410.0,117400.0,1.22728687]
["bitfinex-derivatives","BTCF0:USTF0",1755207740153,0.30439569,117410.0,117400.0,1.22728687]
["bitfinex-derivatives","BTCF0:USTF0",1755207740547,0.35879569,117410.0,117400.0,1.22728687]
["bitfinex-derivatives","BTCF0:USTF0",1755207741051,0.35879569,117410.0,117400.0,1.96156028]
["bitfinex-derivatives","BTCF0:USTF0",1755207741350,0.10535569,117410.0,117400.0,1.22728687]
["bitfinex-derivatives","BTCF0:USTF0",1755207741553,0.2553329,117420.0,117400.0,2.06870148]
["bitfinex-derivatives","BTCF0:USTF0",1755207741753,0.18914592,117430.0,117410.0,1.02731451]
["bitfinex-derivatives","BTCF0:USTF0",1755207742053,0.3403912,117440.0,117420.0,0.90532541]
["bitfinex-derivatives","BTCF0:USTF0",1755207742355,0.0850951,117440.0,117430.0,1.71905341]
["bitfinex-derivatives","BTCF0:USTF0",1755207742548,0.18934918,117450.0,117440.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1755207742742,0.0850855,117450.0,117440.0,0.82020621]
["bitfinex-derivatives","BTCF0:USTF0",1755207742947,0.0850855,117450.0,117440.0,0.99050221]
["bitfinex-derivatives","BTCF0:USTF0",1755207743250,0.2552452,117460.0,117440.0,1.36068521]
["bitfinex-derivatives","BTCF0:USTF0",1755207743442,0.1701616,117460.0,117450.0,0.73431341]
["bitfinex-derivatives","BTCF0:USTF0",1755207743651,0.18890593,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755207743960,0.10383603,117480.0,117470.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1755207744152,0.01876613,117480.0,117470.0,1.72030451]
["bitfinex-derivatives","BTCF0:USTF0",1755207744959,0.25516,117500.0,117480.0,0.1701248]
["bitfinex-derivatives","BTCF0:USTF0",1755207745147,0.2551774,117490.0,117470.0,1.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1755207745346,0.001,117480.0,117470.0,1.0753321]
["bitfinex-derivatives","BTCF0:USTF0",1755207745647,0.003,117480.0,117470.0,1.81060551]
["bitfinex-derivatives","BTCF0:USTF0",1755207745851,0.003,117480.0,117470.0,1.98085351]
["bitfinex-derivatives","BTCF0:USTF0",1755207746056,0.003,117480.0,117470.0,1.97985351]
["bitfinex-derivatives","BTCF0:USTF0",1755207746057,0.001,117480.0,117470.0,1.97985351]
["bitfinex-derivatives","BTCF0:USTF0",1755207746353,0.001,117480.0,117470.0,1.2455801]
["bitfinex-derivatives","BTCF0:USTF0",1755207746553,0.001,117480.0,117470.0,1.97985351]
["bitfinex-derivatives","BTCF0:USTF0",1755207746954,0.1701157,117490.0,117470.0,2.06492461]
["bitfinex-derivatives","BTCF0:USTF0",1755207747153,0.1701157,117490.0,117480.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207747353,0.0850572,117490.0,117480.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207747655,0.2551648,117500.0,117480.0,0.81933721]
["bitfinex-derivatives","BTCF0:USTF0",1755207747853,0.1701084,117500.0,117490.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207748044,0.085052,117500.0,117490.0,1.7103254]
["bitfinex-derivatives","BTCF0:USTF0",1755207749048,0.089052,117500.0,117490.0,1.7103254]
["bitfinex-derivatives","BTCF0:USTF0",1755207749649,0.090052,117500.0,117490.0,1.7113254]
["bitfinex-derivatives","BTCF0:USTF0",1755207750154,0.090052,117500.0,117490.0,0.97705199]
["bitfinex-derivatives","BTCF0:USTF0",1755207750357,0.090052,117500.0,117490.0,1.7113254]
["bitfinex-derivatives","BTCF0:USTF0",1755207750556,0.091052,117500.0,117490.0,1.7113254]
["bitfinex-derivatives","BTCF0:USTF0",1755207750750,0.189152,117500.0,117490.0,1.7097654]
["bitfinex-derivatives","BTCF0:USTF0",1755207750951,0.335002,117500.0,117490.0,1.7097654]
["bitfinex-derivatives","BTCF0:USTF0",1755207751249,0.335802,117500.0,117490.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1755207751560,0.835802,117500.0,117490.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1755207752055,0.85521163,117500.0,117490.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1755207752255,1.94029941,117500.0,117490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755207752459,0.2317066,117490.0,117480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755207752662,0.0850711,117470.0,117460.0,0.01708274]
["bitfinex-derivatives","BTCF0:USTF0",1755207752861,0.0850928,117440.0,117430.0,1.98006968]
["bitfinex-derivatives","BTCF0:USTF0",1755207753055,0.0850928,117440.0,117430.0,2.88778968]
["bitfinex-derivatives","BTCF0:USTF0",1755207753862,0.0850928,117440.0,117430.0,2.88814968]
["bitfinex-derivatives","BTCF0:USTF0",1755207753863,0.1805228,117440.0,117430.0,2.88814968]
["bitfinex-derivatives","BTCF0:USTF0",1755207754059,0.0850928,117440.0,117430.0,2.88814968]
["bitfinex-derivatives","BTCF0:USTF0",1755207754360,0.0850928,117440.0,117430.0,2.89214968]
["bitfinex-derivatives","BTCF0:USTF0",1755207754961,0.0860928,117440.0,117430.0,2.89214968]
["bitfinex-derivatives","BTCF0:USTF0",1755207755163,0.0860928,117440.0,117430.0,2.15787627]
["bitfinex-derivatives","BTCF0:USTF0",1755207755367,0.0910928,117440.0,117430.0,2.89314968]
["bitfinex-derivatives","BTCF0:USTF0",1755207755960,0.0910928,117440.0,117430.0,2.88914968]
["bitfinex-derivatives","BTCF0:USTF0",1755207756162,0.0910928,117440.0,117430.0,2.89014968]
["bitfinex-derivatives","BTCF0:USTF0",1755207757650,0.0910928,117440.0,117430.0,2.97524968]
["bitfinex-derivatives","BTCF0:USTF0",1755207757850,0.006,117440.0,117430.0,2.97604968]
["bitfinex-derivatives","BTCF0:USTF0",1755207758065,0.0850871,117450.0,117440.0,0.0850921]
["bitfinex-derivatives","BTCF0:USTF0",1755207758360,0.0850871,117450.0,117440.0,0.98954721]
["bitfinex-derivatives","BTCF0:USTF0",1755207758765,0.0850871,117450.0,117440.0,0.90445511]
["bitfinex-derivatives","BTCF0:USTF0",1755207759065,0.25525,117460.0,117440.0,0.98954721]
["bitfinex-derivatives","BTCF0:USTF0",1755207759269,0.25525,117460.0,117450.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1755207759470,0.0850824,117460.0,117450.0,1.72751901]
["bitfinex-derivatives","BTCF0:USTF0",1755207759655,0.3506572,117470.0,117450.0,1.89768831]
["bitfinex-derivatives","BTCF0:USTF0",1755207759857,0.2552097,117480.0,117460.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207760157,0.2552097,117480.0,117470.0,1.64279341]
["bitfinex-derivatives","BTCF0:USTF0",1755207760560,0.2552097,117480.0,117470.0,1.64339341]
["bitfinex-derivatives","BTCF0:USTF0",1755207760958,0.170139,117480.0,117470.0,1.64339341]
["bitfinex-derivatives","BTCF0:USTF0",1755207761166,0.174139,117480.0,117470.0,1.64339341]
["bitfinex-derivatives","BTCF0:USTF0",1755207761555,0.173139,117480.0,117470.0,1.64439341]
["bitfinex-derivatives","BTCF0:USTF0",1755207762672,0.0880639,117480.0,117470.0,1.72946451]
["bitfinex-derivatives","BTCF0:USTF0",1755207762963,0.0900639,117480.0,117470.0,1.72946451]
["bitfinex-derivatives","BTCF0:USTF0",1755207763458,0.003,117480.0,117470.0,1.72946451]
["bitfinex-derivatives","BTCF0:USTF0",1755207763663,0.004,117480.0,117470.0,1.72946451]
["bitfinex-derivatives","BTCF0:USTF0",1755207763969,0.004,117480.0,117470.0,1.89971251]
["bitfinex-derivatives","BTCF0:USTF0",1755207764564,0.004,117480.0,117470.0,1.90051251]
["bitfinex-derivatives","BTCF0:USTF0",1755207764762,0.01923478,117490.0,117480.0,0.81933731]
["bitfinex-derivatives","BTCF0:USTF0",1755207765761,0.01923478,117490.0,117480.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1755207765966,0.10429138,117490.0,117480.0,1.63955341]
["bitfinex-derivatives","BTCF0:USTF0",1755207766166,0.19972138,117490.0,117480.0,1.63955341]
["bitfinex-derivatives","BTCF0:USTF0",1755207766566,0.11466478,117490.0,117480.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1755207766865,0.01923478,117490.0,117480.0,1.72661711]
["bitfinex-derivatives","BTCF0:USTF0",1755207767255,0.01923478,117490.0,117480.0,1.72861711]
["bitfinex-derivatives","BTCF0:USTF0",1755207768268,0.50527196,117510.0,117480.0,2.63301662]
["bitfinex-derivatives","BTCF0:USTF0",1755207768560,0.27437306,117510.0,117500.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207768774,0.27437306,117510.0,117500.0,1.63835341]
["bitfinex-derivatives","BTCF0:USTF0",1755207768954,0.27437306,117510.0,117500.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1755207769264,0.27437306,117510.0,117500.0,1.63835341]
["bitfinex-derivatives","BTCF0:USTF0",1755207769466,0.18932416,117510.0,117500.0,1.63835341]
["bitfinex-derivatives","BTCF0:USTF0",1755207770166,0.02022886,117510.0,117500.0,1.63835341]
["bitfinex-derivatives","BTCF0:USTF0",1755207770364,0.02022886,117510.0,117500.0,1.6417548]
["bitfinex-derivatives","BTCF0:USTF0",1755207770765,0.02022886,117510.0,117500.0,1.7268052]
["bitfinex-derivatives","BTCF0:USTF0",1755207771268,0.02022886,117510.0,117500.0,1.6417548]
["bitfinex-derivatives","BTCF0:USTF0",1755207771468,0.02022886,117510.0,117500.0,1.7268052]
["bitfinex-derivatives","BTCF0:USTF0",1755207772963,0.02022886,117510.0,117500.0,1.6417548]
["bitfinex-derivatives","BTCF0:USTF0",1755207773269,0.10527016,117510.0,117500.0,1.6417548]
["bitfinex-derivatives","BTCF0:USTF0",1755207773764,0.10527016,117510.0,117500.0,1.7268033]
["bitfinex-derivatives","BTCF0:USTF0",1755207774068,0.10527016,117510.0,117500.0,1.6417548]
["bitfinex-derivatives","BTCF0:USTF0",1755207774571,0.23466016,117510.0,117500.0,1.6368748]
["bitfinex-derivatives","BTCF0:USTF0",1755207774756,0.34712016,117510.0,117500.0,0.90260139]
["bitfinex-derivatives","BTCF0:USTF0",1755207774959,0.34792016,117510.0,117500.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755207775158,0.3277056,117490.0,117480.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1755207775369,0.3277056,117490.0,117480.0,0.93022413]
["bitfinex-derivatives","BTCF0:USTF0",1755207775370,0.4979376,117490.0,117480.0,0.93022413]
["bitfinex-derivatives","BTCF0:USTF0",1755207775663,0.4979376,117490.0,117480.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1755207776463,0.4979376,117490.0,117470.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1755207776464,0.326913,117480.0,117470.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1755207776660,0.0850702,117470.0,117460.0,0.80734159]
["bitfinex-derivatives","BTCF0:USTF0",1755207776866,0.3269202,117470.0,117460.0,0.98192586]
["bitfinex-derivatives","BTCF0:USTF0",1755207777464,0.3269202,117470.0,117460.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1755207779066,0.3269202,117470.0,117460.0,1.64755341]
["bitfinex-derivatives","BTCF0:USTF0",1755207779368,0.3269202,117470.0,117460.0,1.64955341]
["bitfinex-derivatives","BTCF0:USTF0",1755207779564,0.3269202,117470.0,117460.0,1.65055341]
["bitfinex-derivatives","BTCF0:USTF0",1755207779874,0.3269202,117470.0,117460.0,1.64867341]
["bitfinex-derivatives","BTCF0:USTF0",1755207780172,0.3269202,117470.0,117460.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1755207780373,0.3269202,117470.0,117460.0,1.64867341]
["bitfinex-derivatives","BTCF0:USTF0",1755207780774,0.3269202,117470.0,117460.0,1.66041341]
["bitfinex-derivatives","BTCF0:USTF0",1755207781570,0.3269202,117470.0,117460.0,0.92614]
["bitfinex-derivatives","BTCF0:USTF0",1755207781770,0.3269202,117470.0,117460.0,1.66041341]
["bitfinex-derivatives","BTCF0:USTF0",1755207781969,0.3269202,117470.0,117460.0,0.76779341]
["bitfinex-derivatives","BTCF0:USTF0",1755207782171,0.34635493,117470.0,117460.0,1.67699341]
["bitfinex-derivatives","BTCF0:USTF0",1755207782974,0.34635493,117470.0,117460.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755207783364,0.34635493,117470.0,117460.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1755207783565,0.34635493,117470.0,117460.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1755207784575,0.34635493,117470.0,117460.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1755207784768,0.51661893,117470.0,117460.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755207785566,0.51761893,117470.0,117460.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1755207786677,0.51861893,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755207786978,0.1836275,117460.0,117450.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1755207787177,0.34636223,117460.0,117450.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1755207787379,0.51664224,117460.0,117450.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1755207787577,0.34636223,117460.0,117450.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1755207788372,0.34636223,117460.0,117440.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1755207788579,0.3269348,117450.0,117440.0,0.91578]
["bitfinex-derivatives","BTCF0:USTF0",1755207788969,0.3269348,117450.0,117440.0,0.91558]
["bitfinex-derivatives","BTCF0:USTF0",1755207789173,0.0850848,117450.0,117440.0,1.66863341]
["bitfinex-derivatives","BTCF0:USTF0",1755207789677,0.0850848,117450.0,117440.0,1.66963341]
["bitfinex-derivatives","BTCF0:USTF0",1755207789879,0.0850848,117450.0,117440.0,1.67043341]
["bitfinex-derivatives","BTCF0:USTF0",1755207790077,0.0733448,117450.0,117440.0,1.75552541]
["bitfinex-derivatives","BTCF0:USTF0",1755207790274,0.3403279,117460.0,117440.0,2.09600351]
["bitfinex-derivatives","BTCF0:USTF0",1755207790476,0.3403279,117460.0,117450.0,0.82015911]
["bitfinex-derivatives","BTCF0:USTF0",1755207790782,0.2552433,117460.0,117450.0,0.82015911]
["bitfinex-derivatives","BTCF0:USTF0",1755207790977,0.2552237,117470.0,117450.0,0.99032581]
["bitfinex-derivatives","BTCF0:USTF0",1755207791176,0.1701465,117470.0,117460.0,1.72567211]
["bitfinex-derivatives","BTCF0:USTF0",1755207791380,0.1701465,117470.0,117460.0,1.64059341]
["bitfinex-derivatives","BTCF0:USTF0",1755207792174,0.1693165,117470.0,117460.0,1.64059341]
["bitfinex-derivatives","BTCF0:USTF0",1755207792775,0.1693165,117470.0,117460.0,1.63979341]
["bitfinex-derivatives","BTCF0:USTF0",1755207793382,0.1693165,117470.0,117460.0,1.64059341]
["bitfinex-derivatives","BTCF0:USTF0",1755207793783,0.1703165,117470.0,117460.0,1.64059341]
["bitfinex-derivatives","BTCF0:USTF0",1755207794084,0.1713165,117470.0,117460.0,1.63979341]
["bitfinex-derivatives","BTCF0:USTF0",1755207794674,0.1703165,117470.0,117460.0,1.72587181]
["bitfinex-derivatives","BTCF0:USTF0",1755207794870,0.0852413,117470.0,117460.0,1.72587181]
["bitfinex-derivatives","BTCF0:USTF0",1755207795076,0.0852413,117470.0,117460.0,1.64079341]
["bitfinex-derivatives","BTCF0:USTF0",1755207795276,0.0842413,117470.0,117460.0,1.64379341]
["bitfinex-derivatives","BTCF0:USTF0",1755207795578,0.255207,117480.0,117460.0,1.81474801]
["bitfinex-derivatives","BTCF0:USTF0",1755207795784,0.255207,117480.0,117470.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207796177,0.1701374,117480.0,117470.0,0.81934461]
["bitfinex-derivatives","BTCF0:USTF0",1755207796487,0.1701374,117480.0,117470.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207796881,0.1701374,117480.0,117470.0,0.82034461]
["bitfinex-derivatives","BTCF0:USTF0",1755207797194,0.1701374,117480.0,117470.0,0.73527341]
["bitfinex-derivatives","BTCF0:USTF0",1755207797980,0.2062474,117480.0,117470.0,0.73527341]
["bitfinex-derivatives","BTCF0:USTF0",1755207798580,0.2062474,117480.0,117470.0,0.73627341]
["bitfinex-derivatives","BTCF0:USTF0",1755207799779,0.2062474,117480.0,117470.0,1.63735341]
["bitfinex-derivatives","BTCF0:USTF0",1755207799780,0.4719074,117480.0,117470.0,1.63735341]
["bitfinex-derivatives","BTCF0:USTF0",1755207802082,0.4719074,117480.0,117470.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1755207802389,0.4719074,117480.0,117470.0,1.63619341]
["bitfinex-derivatives","BTCF0:USTF0",1755207804289,0.4719074,117480.0,117470.0,1.63695341]
["bitfinex-derivatives","BTCF0:USTF0",1755207806092,0.4719074,117480.0,117470.0,1.63595341]
["bitfinex-derivatives","BTCF0:USTF0",1755207806291,0.4719074,117480.0,117470.0,0.73527341]
["bitfinex-derivatives","BTCF0:USTF0",1755207806494,0.4719074,117480.0,117470.0,1.63595341]
["bitfinex-derivatives","BTCF0:USTF0",1755207807090,0.4719074,117480.0,117470.0,1.63495341]
["bitfinex-derivatives","BTCF0:USTF0",1755207807303,0.1701374,117480.0,117470.0,1.63495341]
["bitfinex-derivatives","BTCF0:USTF0",1755207808687,0.1701374,117480.0,117470.0,1.72002481]
["bitfinex-derivatives","BTCF0:USTF0",1755207809798,0.0850685,117480.0,117470.0,1.72002481]
["bitfinex-derivatives","BTCF0:USTF0",1755207809987,0.31217523,117490.0,117480.0,0.0850642]
["bitfinex-derivatives","BTCF0:USTF0",1755207809988,0.18921293,117490.0,117480.0,0.0850642]
["bitfinex-derivatives","BTCF0:USTF0",1755207810397,0.10415203,117490.0,117480.0,0.81933761]
["bitfinex-derivatives","BTCF0:USTF0",1755207810996,0.10515203,117490.0,117480.0,0.81933761]
["bitfinex-derivatives","BTCF0:USTF0",1755207811598,0.10615203,117490.0,117480.0,0.81933761]
["bitfinex-derivatives","BTCF0:USTF0",1755207811804,0.10515203,117490.0,117480.0,0.81933761]
["bitfinex-derivatives","BTCF0:USTF0",1755207812098,0.10415203,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207812684,0.10415203,117490.0,117480.0,0.73865458]
["bitfinex-derivatives","BTCF0:USTF0",1755207812889,0.10415203,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207813495,0.01909483,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207814992,0.10415173,117490.0,117480.0,0.08944537]
["bitfinex-derivatives","BTCF0:USTF0",1755207815196,0.14205173,117490.0,117480.0,0.08944537]
["bitfinex-derivatives","BTCF0:USTF0",1755207815390,0.14205173,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207815597,0.14205173,117490.0,117480.0,0.08944537]
["bitfinex-derivatives","BTCF0:USTF0",1755207815901,0.14205173,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207816291,0.05699483,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207816493,0.10415173,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207816693,0.14205173,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207817102,0.1229569,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207817799,0.0379,117490.0,117480.0,0.82371878]
["bitfinex-derivatives","BTCF0:USTF0",1755207818201,0.0379,117490.0,117480.0,0.08944537]
["bitfinex-derivatives","BTCF0:USTF0",1755207818401,0.0379,117490.0,117480.0,0.82471878]
["bitfinex-derivatives","BTCF0:USTF0",1755207818601,0.0379,117490.0,117480.0,0.82771878]
["bitfinex-derivatives","BTCF0:USTF0",1755207819398,0.1229498,117500.0,117480.0,1.64705639]
["bitfinex-derivatives","BTCF0:USTF0",1755207819598,0.1229498,117500.0,117490.0,1.63407341]
["bitfinex-derivatives","BTCF0:USTF0",1755207819794,0.1229498,117500.0,117490.0,1.71913031]
["bitfinex-derivatives","BTCF0:USTF0",1755207819993,0.0379,117500.0,117490.0,1.71913031]
["bitfinex-derivatives","BTCF0:USTF0",1755207820393,0.0379,117500.0,117490.0,1.78546581]
["bitfinex-derivatives","BTCF0:USTF0",1755207820595,0.24528045,117510.0,117490.0,1.95557561]
["bitfinex-derivatives","BTCF0:USTF0",1755207820794,0.0379,117500.0,117490.0,1.2213022]
["bitfinex-derivatives","BTCF0:USTF0",1755207820998,0.0379,117500.0,117490.0,1.95557561]
["bitfinex-derivatives","BTCF0:USTF0",1755207821404,0.0379,117500.0,117490.0,1.95657561]
["bitfinex-derivatives","BTCF0:USTF0",1755207822699,0.0379,117500.0,117490.0,1.95757561]
["bitfinex-derivatives","BTCF0:USTF0",1755207822896,0.05678775,117510.0,117500.0,0.0850497]
["bitfinex-derivatives","BTCF0:USTF0",1755207823105,0.34253015,117510.0,117500.0,0.81932311]
["bitfinex-derivatives","BTCF0:USTF0",1755207823300,0.40850015,117510.0,117500.0,0.81932311]
["bitfinex-derivatives","BTCF0:USTF0",1755207823801,0.40850015,117510.0,117500.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207824004,0.14183015,117510.0,117500.0,0.73427341]
["bitfinex-derivatives","BTCF0:USTF0",1755207824905,0.40850015,117510.0,117500.0,1.63391341]
["bitfinex-derivatives","BTCF0:USTF0",1755207825593,0.14183015,117510.0,117500.0,1.63391341]
["bitfinex-derivatives","BTCF0:USTF0",1755207826002,0.23450015,117510.0,117500.0,1.63391341]
["bitfinex-derivatives","BTCF0:USTF0",1755207826201,0.29080015,117510.0,117500.0,1.63391341]
["bitfinex-derivatives","BTCF0:USTF0",1755207826604,0.2719124,117510.0,117500.0,1.42077467]
["bitfinex-derivatives","BTCF0:USTF0",1755207827300,0.3236424,117510.0,117500.0,1.42077467]
["bitfinex-derivatives","BTCF0:USTF0",1755207827704,0.0850424,117510.0,117500.0,1.42077467]
["bitfinex-derivatives","BTCF0:USTF0",1755207828406,0.3896124,117510.0,117500.0,1.42073467]
["bitfinex-derivatives","BTCF0:USTF0",1755207829597,0.3896124,117510.0,117500.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755207829904,0.3896124,117510.0,117500.0,1.42073467]
["bitfinex-derivatives","BTCF0:USTF0",1755207830598,0.30457,117510.0,117500.0,1.42073467]
["bitfinex-derivatives","BTCF0:USTF0",1755207832902,0.30457,117510.0,117500.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1755207833105,0.30657,117510.0,117500.0,1.42073467]
["bitfinex-derivatives","BTCF0:USTF0",1755207833305,0.30657,117510.0,117500.0,1.42069467]
["bitfinex-derivatives","BTCF0:USTF0",1755207833504,0.30657,117510.0,117500.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755207833505,0.32257,117510.0,117500.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1755207833703,0.32257,117510.0,117500.0,1.42269467]
["bitfinex-derivatives","BTCF0:USTF0",1755207834105,0.30957,117510.0,117500.0,1.42069467]
["bitfinex-derivatives","BTCF0:USTF0",1755207834306,0.30957,117510.0,117500.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755207834507,0.30957,117510.0,117500.0,1.42069467]
["bitfinex-derivatives","BTCF0:USTF0",1755207837911,0.27167,117510.0,117490.0,0.08544083]
["bitfinex-derivatives","BTCF0:USTF0",1755207838212,0.302,117500.0,117490.0,0.08544083]
["bitfinex-derivatives","BTCF0:USTF0",1755207838410,0.302,117500.0,117490.0,0.98500083]
["bitfinex-derivatives","BTCF0:USTF0",1755207839414,0.302,117500.0,117490.0,1.5061355]
["bitfinex-derivatives","BTCF0:USTF0",1755207841105,0.302,117500.0,117490.0,0.98500083]
["bitfinex-derivatives","BTCF0:USTF0",1755207841306,0.304,117500.0,117490.0,1.5061355]
["bitfinex-derivatives","BTCF0:USTF0",1755207842210,0.304,117500.0,117490.0,0.98500083]
["bitfinex-derivatives","BTCF0:USTF0",1755207842411,0.304,117500.0,117490.0,1.5061355]
["bitfinex-derivatives","BTCF0:USTF0",1755207843813,0.002,117500.0,117490.0,1.5061355]
["bitfinex-derivatives","BTCF0:USTF0",1755207844515,0.05560235,117530.0,117490.0,1.5061355]
["bitfinex-derivatives","BTCF0:USTF0",1755207844712,0.17130343,117530.0,117520.0,0.52113467]
["bitfinex-derivatives","BTCF0:USTF0",1755207844914,0.34047343,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207845911,0.35047343,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207846111,0.36947343,117530.0,117520.0,1.42261467]
["bitfinex-derivatives","BTCF0:USTF0",1755207847418,0.36147343,117530.0,117520.0,1.42261467]
["bitfinex-derivatives","BTCF0:USTF0",1755207847619,0.34547343,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207848413,0.32596235,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207848610,0.34547796,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207849819,0.34682922,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207850919,0.34729441,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207851119,0.34729441,117530.0,117520.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1755207851318,0.34729441,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207851722,0.34784796,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207852113,0.34784796,117530.0,117520.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1755207852309,0.34784796,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207852920,0.34840151,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207853220,0.34840151,117530.0,117520.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1755207853419,0.34840151,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207853809,0.34895506,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207854823,0.34950861,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207855323,0.34950861,117530.0,117520.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1755207855523,0.34950861,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207855915,0.34977454,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207857319,0.08441454,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207857622,0.06489893,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207857816,0.26705893,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207858719,0.12352893,117530.0,117520.0,1.94174934]
["bitfinex-derivatives","BTCF0:USTF0",1755207859020,0.06489893,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207859523,0.21971893,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207859825,0.33025893,117530.0,117520.0,1.42061467]
["bitfinex-derivatives","BTCF0:USTF0",1755207860524,0.33025893,117530.0,117520.0,1.94174934]
["bitfinex-derivatives","BTCF0:USTF0",1755207863422,0.31129658,117530.0,117520.0,1.94174934]
["bitfinex-derivatives","BTCF0:USTF0",1755207864315,0.16776658,117530.0,117520.0,1.94174934]
["bitfinex-derivatives","BTCF0:USTF0",1755207864725,0.04593658,117530.0,117520.0,1.94174934]
["bitfinex-derivatives","BTCF0:USTF0",1755207870032,0.05261431,117550.0,117520.0,1.94174934]
["bitfinex-derivatives","BTCF0:USTF0",1755207870323,0.05261431,117550.0,117540.0,0.52113467]
["bitfinex-derivatives","BTCF0:USTF0",1755207870531,0.05261431,117550.0,117540.0,1.41981467]
["bitfinex-derivatives","BTCF0:USTF0",1755207870922,0.01861431,117550.0,117540.0,1.41981467]
["bitfinex-derivatives","BTCF0:USTF0",1755207871230,0.03561431,117550.0,117540.0,1.41981467]
["bitfinex-derivatives","BTCF0:USTF0",1755207871930,0.03761431,117550.0,117540.0,1.42181467]
["bitfinex-derivatives","BTCF0:USTF0",1755207872126,0.04661431,117550.0,117540.0,1.42281467]
["bitfinex-derivatives","BTCF0:USTF0",1755207872325,0.028,117550.0,117540.0,1.42281467]
["bitfinex-derivatives","BTCF0:USTF0",1755207872531,0.028,117550.0,117540.0,1.43997926]
["bitfinex-derivatives","BTCF0:USTF0",1755207874030,0.028,117550.0,117540.0,1.96111393]
["bitfinex-derivatives","BTCF0:USTF0",1755207874732,0.034,117570.0,117540.0,1.96111393]
["bitfinex-derivatives","BTCF0:USTF0",1755207875030,0.034,117570.0,117560.0,1.04226934]
["bitfinex-derivatives","BTCF0:USTF0",1755207875226,0.034,117570.0,117560.0,1.94070934]
["bitfinex-derivatives","BTCF0:USTF0",1755207875830,0.034,117570.0,117560.0,2.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1755207876026,0.061,117570.0,117560.0,2.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1755207876632,0.1459987,117570.0,117560.0,2.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1755207876842,0.1119987,117570.0,117560.0,2.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1755207877336,0.1029987,117570.0,117560.0,2.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1755207877539,0.1299987,117570.0,117560.0,2.01044006]
["bitfinex-derivatives","BTCF0:USTF0",1755207878036,0.1299987,117570.0,117560.0,0.97341861]
["bitfinex-derivatives","BTCF0:USTF0",1755207878233,0.1299987,117570.0,117560.0,2.01568795]
["bitfinex-derivatives","BTCF0:USTF0",1755207878433,0.1289987,117570.0,117560.0,2.01968795]
["bitfinex-derivatives","BTCF0:USTF0",1755207878638,0.1189987,117570.0,117560.0,2.03568795]
["bitfinex-derivatives","BTCF0:USTF0",1755207879141,0.0849987,117570.0,117560.0,2.03568795]
["bitfinex-derivatives","BTCF0:USTF0",1755207880337,0.0849987,117570.0,117560.0,2.11169125]
["bitfinex-derivatives","BTCF0:USTF0",1755207880730,0.2549864,117580.0,117560.0,2.19669455]
["bitfinex-derivatives","BTCF0:USTF0",1755207881033,0.2889864,117580.0,117570.0,0.52113467]
["bitfinex-derivatives","BTCF0:USTF0",1755207881237,0.0849961,117570.0,117560.0,1.16868905]
["bitfinex-derivatives","BTCF0:USTF0",1755207881437,0.0849961,117570.0,117560.0,2.12595509]
["bitfinex-derivatives","BTCF0:USTF0",1755207881734,0.0849961,117570.0,117560.0,2.11795509]
["bitfinex-derivatives","BTCF0:USTF0",1755207881942,0.0849961,117570.0,117560.0,2.12795509]
["bitfinex-derivatives","BTCF0:USTF0",1755207882335,0.0849961,117570.0,117560.0,2.21295839]
["bitfinex-derivatives","BTCF0:USTF0",1755207882552,0.2549864,117580.0,117560.0,1.08568575]
["bitfinex-derivatives","BTCF0:USTF0",1755207882839,0.0849961,117570.0,117560.0,1.60682042]
["bitfinex-derivatives","BTCF0:USTF0",1755207883538,0.2549864,117580.0,117560.0,1.77682702]
["bitfinex-derivatives","BTCF0:USTF0",1755207883840,0.2549864,117580.0,117570.0,0.60613077]
["bitfinex-derivatives","BTCF0:USTF0",1755207884037,0.0849945,117580.0,117570.0,0.60613077]
["bitfinex-derivatives","BTCF0:USTF0",1755207884232,0.169992,117580.0,117570.0,0.60613077]
["bitfinex-derivatives","BTCF0:USTF0",1755207884436,0.169995,117580.0,117570.0,0.60613077]
["bitfinex-derivatives","BTCF0:USTF0",1755207884833,0.0849975,117580.0,117570.0,0.77612297]
["bitfinex-derivatives","BTCF0:USTF0",1755207885039,0.0849975,117580.0,117570.0,0.78012297]
["bitfinex-derivatives","BTCF0:USTF0",1755207885440,0.3739434,117590.0,117580.0,0.0849888]
["bitfinex-derivatives","BTCF0:USTF0",1755207885642,0.1699688,117590.0,117580.0,1.50384347]
["bitfinex-derivatives","BTCF0:USTF0",1755207885940,0.0849833,117590.0,117580.0,1.50384347]
["bitfinex-derivatives","BTCF0:USTF0",1755207886143,1.10043143,117600.0,117580.0,1.67381717]
["bitfinex-derivatives","BTCF0:USTF0",1755207886442,0.18907123,117600.0,117590.0,0.60611627]
["bitfinex-derivatives","BTCF0:USTF0",1755207886631,0.169958,117600.0,117590.0,1.12725094]
["bitfinex-derivatives","BTCF0:USTF0",1755207886833,0.0849789,117600.0,117590.0,1.12725094]
["bitfinex-derivatives","BTCF0:USTF0",1755207888340,0.1189789,117600.0,117590.0,1.12725094]
["bitfinex-derivatives","BTCF0:USTF0",1755207888547,0.1189789,117600.0,117590.0,1.13025094]
["bitfinex-derivatives","BTCF0:USTF0",1755207888845,0.1189789,117600.0,117590.0,0.60911627]
["bitfinex-derivatives","BTCF0:USTF0",1755207889641,0.0849742,117600.0,117590.0,1.13025094]
["bitfinex-derivatives","BTCF0:USTF0",1755207889939,0.2889159,117610.0,117590.0,1.30021044]
["bitfinex-derivatives","BTCF0:USTF0",1755207890139,0.2889159,117610.0,117600.0,1.93966934]
["bitfinex-derivatives","BTCF0:USTF0",1755207890140,0.3422459,117610.0,117600.0,1.93966934]
["bitfinex-derivatives","BTCF0:USTF0",1755207890347,0.3422459,117610.0,117600.0,2.02464374]
["bitfinex-derivatives","BTCF0:USTF0",1755207890542,0.4368259,117610.0,117600.0,2.02464374]
["bitfinex-derivatives","BTCF0:USTF0",1755207891145,0.0001,117630.0,117610.0,0.2556906]
["bitfinex-derivatives","BTCF0:USTF0",1755207891350,0.084946,117640.0,117620.0,2.19446474]
["bitfinex-derivatives","BTCF0:USTF0",1755207891544,0.034,117640.0,117630.0,0.60608737]
["bitfinex-derivatives","BTCF0:USTF0",1755207891750,0.1189455,117640.0,117630.0,0.60608737]
["bitfinex-derivatives","BTCF0:USTF0",1755207891946,0.1189455,117640.0,117630.0,1.12722204]
["bitfinex-derivatives","BTCF0:USTF0",1755207892147,0.2038869,117650.0,117630.0,2.47312284]
["bitfinex-derivatives","BTCF0:USTF0",1755207892354,0.2888322,117650.0,117640.0,2.02445484]
["bitfinex-derivatives","BTCF0:USTF0",1755207892742,0.2038869,117650.0,117640.0,2.02445484]
["bitfinex-derivatives","BTCF0:USTF0",1755207892948,0.1698869,117650.0,117640.0,2.02445484]
["bitfinex-derivatives","BTCF0:USTF0",1755207893447,0.0849416,117650.0,117640.0,1.93950934]
["bitfinex-derivatives","BTCF0:USTF0",1755207893648,0.1189416,117650.0,117640.0,1.93950934]
["bitfinex-derivatives","BTCF0:USTF0",1755207893853,0.1189416,117650.0,117640.0,1.94050934]
["bitfinex-derivatives","BTCF0:USTF0",1755207894051,0.0849416,117650.0,117640.0,1.94589629]
["bitfinex-derivatives","BTCF0:USTF0",1755207894349,0.1202116,117650.0,117640.0,2.03084179]
["bitfinex-derivatives","BTCF0:USTF0",1755207894651,0.1202083,117650.0,117640.0,2.0980576]
["bitfinex-derivatives","BTCF0:USTF0",1755207895155,0.1202083,117650.0,117640.0,2.1010576]
["bitfinex-derivatives","BTCF0:USTF0",1755207895347,0.0849383,117650.0,117640.0,2.11855521]
["bitfinex-derivatives","BTCF0:USTF0",1755207895945,0.1202083,117650.0,117640.0,2.11855521]
["bitfinex-derivatives","BTCF0:USTF0",1755207896647,0.1202083,117650.0,117640.0,2.03360971]
["bitfinex-derivatives","BTCF0:USTF0",1755207897040,0.2138483,117650.0,117640.0,1.51187504]
["bitfinex-derivatives","BTCF0:USTF0",1755207897243,0.3223283,117650.0,117640.0,2.03296971]
["bitfinex-derivatives","BTCF0:USTF0",1755207897950,0.1769983,117650.0,117640.0,2.03296971]
["bitfinex-derivatives","BTCF0:USTF0",1755207898151,0.3836083,117650.0,117640.0,2.03296971]
["bitfinex-derivatives","BTCF0:USTF0",1755207901858,0.2382783,117650.0,117640.0,2.03296971]
["bitfinex-derivatives","BTCF0:USTF0",1755207902053,0.2556088,117660.0,117640.0,1.16058867]
["bitfinex-derivatives","BTCF0:USTF0",1755207902261,0.2548088,117660.0,117650.0,0.60607287]
["bitfinex-derivatives","BTCF0:USTF0",1755207902554,0.03527,117650.0,117640.0,1.24553407]
["bitfinex-derivatives","BTCF0:USTF0",1755207902758,0.15334,117650.0,117640.0,2.20285801]
["bitfinex-derivatives","BTCF0:USTF0",1755207902946,0.29867,117650.0,117640.0,2.20285801]
["bitfinex-derivatives","BTCF0:USTF0",1755207903357,0.29867,117650.0,117640.0,2.20185801]
["bitfinex-derivatives","BTCF0:USTF0",1755207903558,0.29867,117650.0,117640.0,2.19885801]
["bitfinex-derivatives","BTCF0:USTF0",1755207903765,0.29867,117650.0,117640.0,2.20185801]
["bitfinex-derivatives","BTCF0:USTF0",1755207904054,0.29867,117650.0,117640.0,2.20385801]
["bitfinex-derivatives","BTCF0:USTF0",1755207906862,0.29867,117650.0,117640.0,1.16158867]
["bitfinex-derivatives","BTCF0:USTF0",1755207907050,0.29867,117650.0,117640.0,2.20385801]
["bitfinex-derivatives","BTCF0:USTF0",1755207910960,0.09206,117650.0,117640.0,2.20385801]
["bitfinex-derivatives","BTCF0:USTF0",1755207911267,0.03527,117650.0,117640.0,2.20385801]
["bitfinex-derivatives","BTCF0:USTF0",1755207911468,0.03527,117650.0,117640.0,1.16158867]
["bitfinex-derivatives","BTCF0:USTF0",1755207911763,0.03527,117650.0,117640.0,2.20385801]
["bitfinex-derivatives","BTCF0:USTF0",1755207912655,0.2051347,117660.0,117640.0,2.28880341]
["bitfinex-derivatives","BTCF0:USTF0",1755207912862,0.03527,117650.0,117640.0,1.24653407]
["bitfinex-derivatives","BTCF0:USTF0",1755207913065,0.03527,117650.0,117640.0,2.28880341]
["bitfinex-derivatives","BTCF0:USTF0",1755207913366,0.03527,117650.0,117640.0,2.11727261]
["bitfinex-derivatives","BTCF0:USTF0",1755207913556,0.03527,117650.0,117640.0,1.07500327]
["bitfinex-derivatives","BTCF0:USTF0",1755207913959,0.03527,117650.0,117640.0,2.11727261]
["bitfinex-derivatives","BTCF0:USTF0",1755207916653,0.03527,117650.0,117640.0,2.11927261]
["bitfinex-derivatives","BTCF0:USTF0",1755207916861,0.03527,117650.0,117640.0,1.07700327]
["bitfinex-derivatives","BTCF0:USTF0",1755207917163,0.03527,117650.0,117640.0,2.11927261]
["bitfinex-derivatives","BTCF0:USTF0",1755207917367,0.20212,117660.0,117650.0,0.1082286]
["bitfinex-derivatives","BTCF0:USTF0",1755207917566,0.495124,117670.0,117660.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1755207917753,0.518184,117670.0,117660.0,1.46984467]
["bitfinex-derivatives","BTCF0:USTF0",1755207918573,0.518184,117670.0,117660.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755207918760,0.3483313,117660.0,117650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755207918956,0.3491313,117660.0,117650.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1755207919161,0.73855522,117660.0,117650.0,1.41965467]
["bitfinex-derivatives","BTCF0:USTF0",1755207919352,0.73855522,117660.0,117650.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1755207919353,0.77382522,117660.0,117650.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1755207920663,0.60303322,117660.0,117650.0,0.80209]
["bitfinex-derivatives","BTCF0:USTF0",1755207920863,0.77302522,117660.0,117650.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1755207921162,0.77302522,117660.0,117650.0,1.32422467]
["bitfinex-derivatives","BTCF0:USTF0",1755207921664,0.77302522,117660.0,117650.0,0.52413467]
["bitfinex-derivatives","BTCF0:USTF0",1755207921870,0.77302522,117660.0,117650.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1755207922061,0.77302522,117660.0,117650.0,1.41861467]
["bitfinex-derivatives","BTCF0:USTF0",1755207923564,0.77302522,117660.0,117650.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1755207923954,0.77302522,117660.0,117650.0,1.41861467]
["bitfinex-derivatives","BTCF0:USTF0",1755207924168,0.57302522,117660.0,117650.0,1.41861467]
["bitfinex-derivatives","BTCF0:USTF0",1755207924661,0.77302522,117660.0,117650.0,0.52413467]
["bitfinex-derivatives","BTCF0:USTF0",1755207924869,0.77302522,117660.0,117650.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755207925166,0.77302522,117660.0,117650.0,1.41828336]
["bitfinex-derivatives","BTCF0:USTF0",1755207925771,0.77302522,117660.0,117650.0,0.52404336]
["bitfinex-derivatives","BTCF0:USTF0",1755207926062,0.77302522,117660.0,117650.0,0.89706869]
["bitfinex-derivatives","BTCF0:USTF0",1755207926269,0.57302522,117660.0,117650.0,1.41820336]
["bitfinex-derivatives","BTCF0:USTF0",1755207926761,0.57302522,117660.0,117650.0,0.52404336]
["bitfinex-derivatives","BTCF0:USTF0",1755207926967,1.07302522,117660.0,117650.0,0.89702869]
["bitfinex-derivatives","BTCF0:USTF0",1755207927168,1.07302522,117660.0,117650.0,1.41816336]
["bitfinex-derivatives","BTCF0:USTF0",1755207928671,1.07302522,117660.0,117650.0,0.89702869]
["bitfinex-derivatives","BTCF0:USTF0",1755207928980,1.07302522,117660.0,117650.0,0.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1755207931760,0.90303322,117660.0,117650.0,0.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1755207932370,0.90887618,117660.0,117650.0,0.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1755207932669,0.90303322,117660.0,117650.0,0.89694869]
["bitfinex-derivatives","BTCF0:USTF0",1755207933266,0.90303322,117660.0,117650.0,0.00290869]
["bitfinex-derivatives","BTCF0:USTF0",1755207933465,0.90303322,117660.0,117650.0,0.89658869]
["bitfinex-derivatives","BTCF0:USTF0",1755207935072,0.90303322,117660.0,117650.0,0.00290869]
["bitfinex-derivatives","BTCF0:USTF0",1755207935272,0.90303322,117660.0,117650.0,0.89638869]
["bitfinex-derivatives","BTCF0:USTF0",1755207936375,0.90316588,117660.0,117650.0,0.89638869]
["bitfinex-derivatives","BTCF0:USTF0",1755207937976,0.90316588,117660.0,117650.0,0.00290869]
["bitfinex-derivatives","BTCF0:USTF0",1755207938172,0.90316588,117660.0,117650.0,0.89630869]
["bitfinex-derivatives","BTCF0:USTF0",1755207939571,0.90316588,117660.0,117650.0,0.00290869]
["bitfinex-derivatives","BTCF0:USTF0",1755207939768,0.90316588,117660.0,117650.0,1.41732336]
["bitfinex-derivatives","BTCF0:USTF0",1755207940168,0.90316588,117660.0,117650.0,0.89618869]
["bitfinex-derivatives","BTCF0:USTF0",1755207940480,0.90316588,117660.0,117650.0,1.06392869]
["bitfinex-derivatives","BTCF0:USTF0",1755207941478,0.90316588,117660.0,117650.0,1.58506336]
["bitfinex-derivatives","BTCF0:USTF0",1755207942380,0.90316588,117660.0,117650.0,1.06392869]
["bitfinex-derivatives","BTCF0:USTF0",1755207943780,0.90316588,117660.0,117650.0,1.58506336]
["bitfinex-derivatives","BTCF0:USTF0",1755207946176,0.90316588,117660.0,117650.0,1.06392869]
["bitfinex-derivatives","BTCF0:USTF0",1755207946478,0.90316588,117660.0,117650.0,1.58506336]
["bitfinex-derivatives","BTCF0:USTF0",1755207946879,0.90316588,117660.0,117650.0,1.58454336]
["bitfinex-derivatives","BTCF0:USTF0",1755207947584,0.90316588,117660.0,117650.0,1.58438336]
["bitfinex-derivatives","BTCF0:USTF0",1755207948777,0.90316588,117660.0,117650.0,1.06324869]
["bitfinex-derivatives","BTCF0:USTF0",1755207949877,0.90316588,117660.0,117650.0,1.58438336]
["bitfinex-derivatives","BTCF0:USTF0",1755207951383,0.90316588,117660.0,117650.0,1.06324869]
["bitfinex-derivatives","BTCF0:USTF0",1755207951583,0.90316588,117660.0,117650.0,1.58438336]
["bitfinex-derivatives","BTCF0:USTF0",1755207954775,0.90316588,117660.0,117650.0,1.41616336]
["bitfinex-derivatives","BTCF0:USTF0",1755207954980,0.90316588,117660.0,117650.0,0.97993869]
["bitfinex-derivatives","BTCF0:USTF0",1755207955278,0.90316588,117660.0,117650.0,1.00275869]
["bitfinex-derivatives","BTCF0:USTF0",1755207955870,1.07315788,117660.0,117650.0,0.89502869]
["bitfinex-derivatives","BTCF0:USTF0",1755207956072,1.07315788,117660.0,117650.0,0.85059009]
["bitfinex-derivatives","BTCF0:USTF0",1755207956986,1.07315788,117660.0,117650.0,0.93550009]
["bitfinex-derivatives","BTCF0:USTF0",1755207957180,1.07315788,117660.0,117650.0,0.95832009]
["bitfinex-derivatives","BTCF0:USTF0",1755207957485,1.07315788,117660.0,117650.0,1.04890009]
["bitfinex-derivatives","BTCF0:USTF0",1755207957883,1.07315788,117660.0,117650.0,1.02017009]
["bitfinex-derivatives","BTCF0:USTF0",1755207958080,1.07315788,117660.0,117650.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1755207958276,1.07315788,117660.0,117650.0,1.06146]
["bitfinex-derivatives","BTCF0:USTF0",1755207962182,1.07325526,117660.0,117650.0,1.06146]
["bitfinex-derivatives","BTCF0:USTF0",1755207962693,1.4883241,117660.0,117650.0,1.64600084]
["bitfinex-derivatives","BTCF0:USTF0",1755207963187,1.4883241,117660.0,117650.0,0.75464084]
["bitfinex-derivatives","BTCF0:USTF0",1755207963392,1.4883241,117660.0,117650.0,1.56097084]
["bitfinex-derivatives","BTCF0:USTF0",1755207963690,1.4883241,117660.0,117650.0,1.64588084]
["bitfinex-derivatives","BTCF0:USTF0",1755207967795,1.4883241,117660.0,117650.0,1.64556084]
["bitfinex-derivatives","BTCF0:USTF0",1755207970497,0.90326326,117660.0,117650.0,1.64556084]
["bitfinex-derivatives","BTCF0:USTF0",1755207970692,1.4883241,117660.0,117650.0,1.64556084]
["bitfinex-derivatives","BTCF0:USTF0",1755207970898,1.4883241,117660.0,117650.0,1.67429084]
["bitfinex-derivatives","BTCF0:USTF0",1755207971400,1.4883241,117660.0,117650.0,1.64556084]
["bitfinex-derivatives","BTCF0:USTF0",1755207971900,1.4883241,117660.0,117650.0,1.67429084]
["bitfinex-derivatives","BTCF0:USTF0",1755207973907,1.4883241,117660.0,117650.0,1.62306584]
["bitfinex-derivatives","BTCF0:USTF0",1755207974090,1.4883241,117660.0,117650.0,0.68999984]
["bitfinex-derivatives","BTCF0:USTF0",1755207974902,1.4883241,117660.0,117650.0,1.58003984]
["bitfinex-derivatives","BTCF0:USTF0",1755207975706,1.4883241,117660.0,117650.0,0.994979]
["bitfinex-derivatives","BTCF0:USTF0",1755207975898,1.4883241,117660.0,117650.0,1.58003984]
["bitfinex-derivatives","BTCF0:USTF0",1755207976503,1.4883241,117660.0,117650.0,1.54772304]
["bitfinex-derivatives","BTCF0:USTF0",1755207976801,0.90326326,117660.0,117650.0,1.54772304]
["bitfinex-derivatives","BTCF0:USTF0",1755207977103,1.4883241,117660.0,117650.0,1.54772304]
["bitfinex-derivatives","BTCF0:USTF0",1755207977893,1.4883241,117660.0,117650.0,1.51958044]
["bitfinex-derivatives","BTCF0:USTF0",1755207980806,1.4883241,117660.0,117650.0,1.51886044]
["bitfinex-derivatives","BTCF0:USTF0",1755207983599,1.4883241,117660.0,117650.0,0.9337996]
["bitfinex-derivatives","BTCF0:USTF0",1755207983806,1.4883241,117660.0,117650.0,1.51886044]
["bitfinex-derivatives","BTCF0:USTF0",1755207984608,1.4883241,117660.0,117650.0,0.9337996]
["bitfinex-derivatives","BTCF0:USTF0",1755207984807,1.4883241,117660.0,117650.0,1.51886044]
["bitfinex-derivatives","BTCF0:USTF0",1755207987106,0.90326326,117660.0,117650.0,1.49140704]
["bitfinex-derivatives","BTCF0:USTF0",1755207987305,1.4883241,117660.0,117650.0,0.60208704]
["bitfinex-derivatives","BTCF0:USTF0",1755207987511,0.3705194,117650.0,117640.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1755207987802,0.3705194,117650.0,117640.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1755207987803,0.39018136,117650.0,117640.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1755207988008,0.39018136,117650.0,117640.0,1.48173084]
["bitfinex-derivatives","BTCF0:USTF0",1755207988712,0.39018136,117650.0,117640.0,1.48373084]
["bitfinex-derivatives","BTCF0:USTF0",1755207990013,0.39018136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755207992915,0.39018136,117650.0,117640.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1755207993117,0.39018136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755207996413,0.10460136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755207996818,0.13891136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755207997812,0.13891136,117650.0,117640.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1755207998019,0.13891136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755207999219,0.22837136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755208001118,0.39018136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755208001531,0.39018136,117650.0,117640.0,0.89967]
["bitfinex-derivatives","BTCF0:USTF0",1755208001716,0.39018136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755208003825,0.25135136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755208004016,0.13891136,117650.0,117640.0,1.48473084]
["bitfinex-derivatives","BTCF0:USTF0",1755208007832,0.25135136,117650.0,117640.0,1.48197084]
["bitfinex-derivatives","BTCF0:USTF0",1755208008036,0.34081136,117650.0,117640.0,1.48197084]
["bitfinex-derivatives","BTCF0:USTF0",1755208008239,0.39018136,117650.0,117640.0,1.48169084]
["bitfinex-derivatives","BTCF0:USTF0",1755208008827,0.34081136,117650.0,117640.0,1.48169084]
["bitfinex-derivatives","BTCF0:USTF0",1755208009028,0.25135136,117650.0,117640.0,1.48169084]
["bitfinex-derivatives","BTCF0:USTF0",1755208009828,0.39018136,117650.0,117640.0,1.47542084]
["bitfinex-derivatives","BTCF0:USTF0",1755208011335,0.39018136,117650.0,117640.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755208011733,0.39018136,117650.0,117640.0,1.47542084]
["bitfinex-derivatives","BTCF0:USTF0",1755208014036,0.3594883,117610.0,117600.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1755208014334,0.3594955,117600.0,117590.0,0.64438084]
["bitfinex-derivatives","BTCF0:USTF0",1755208014638,1.44455634,117600.0,117590.0,0.64438084]
["bitfinex-derivatives","BTCF0:USTF0",1755208014840,1.46422672,117600.0,117590.0,1.50143954]
["bitfinex-derivatives","BTCF0:USTF0",1755208015026,0.1181499,117580.0,117570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755208015226,0.3595172,117570.0,117560.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1755208015433,0.3595172,117570.0,117560.0,0.59412608]
["bitfinex-derivatives","BTCF0:USTF0",1755208015628,0.3595172,117570.0,117560.0,1.47836608]
["bitfinex-derivatives","BTCF0:USTF0",1755208016228,0.0849972,117570.0,117560.0,2.06589692]
["bitfinex-derivatives","BTCF0:USTF0",1755208016432,0.0833272,117570.0,117560.0,2.15090132]
["bitfinex-derivatives","BTCF0:USTF0",1755208016636,0.339977,117580.0,117560.0,2.4752777]
["bitfinex-derivatives","BTCF0:USTF0",1755208016843,0.0849899,117580.0,117570.0,0.60632148]
["bitfinex-derivatives","BTCF0:USTF0",1755208017138,0.2549589,117590.0,117580.0,0.0857899]
["bitfinex-derivatives","BTCF0:USTF0",1755208017334,0.2549589,117590.0,117580.0,1.49043418]
["bitfinex-derivatives","BTCF0:USTF0",1755208017537,0.2549589,117590.0,117580.0,1.66052218]
["bitfinex-derivatives","BTCF0:USTF0",1755208017730,0.2549384,117600.0,117580.0,2.03049888]
["bitfinex-derivatives","BTCF0:USTF0",1755208017930,0.2549384,117600.0,117590.0,0.52132428]
["bitfinex-derivatives","BTCF0:USTF0",1755208018326,0.2549384,117600.0,117590.0,0.77637898]
["bitfinex-derivatives","BTCF0:USTF0",1755208018535,0.2549384,117600.0,117590.0,0.77557898]
["bitfinex-derivatives","BTCF0:USTF0",1755208018730,0.2549384,117600.0,117590.0,0.77637898]
["bitfinex-derivatives","BTCF0:USTF0",1755208018932,0.2549384,117600.0,117590.0,0.77557898]
["bitfinex-derivatives","BTCF0:USTF0",1755208019134,0.0849689,117610.0,117590.0,0.77557898]
["bitfinex-derivatives","BTCF0:USTF0",1755208019135,0.2549157,117610.0,117600.0,0.0849755]
["bitfinex-derivatives","BTCF0:USTF0",1755208019427,0.27358301,117620.0,117600.0,2.37977066]
["bitfinex-derivatives","BTCF0:USTF0",1755208019631,0.27358301,117620.0,117610.0,0.60549258]
["bitfinex-derivatives","BTCF0:USTF0",1755208020340,0.27358301,117620.0,117610.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208021141,0.27358301,117620.0,117610.0,0.52252428]
["bitfinex-derivatives","BTCF0:USTF0",1755208021330,0.27358301,117620.0,117610.0,0.52352428]
["bitfinex-derivatives","BTCF0:USTF0",1755208022337,0.30674301,117620.0,117610.0,0.52352428]
["bitfinex-derivatives","BTCF0:USTF0",1755208022836,0.27358301,117620.0,117610.0,0.60849258]
["bitfinex-derivatives","BTCF0:USTF0",1755208023030,0.10365161,117620.0,117610.0,0.84870785]
["bitfinex-derivatives","BTCF0:USTF0",1755208023336,0.10365161,117620.0,117610.0,0.84790785]
["bitfinex-derivatives","BTCF0:USTF0",1755208024039,0.01869031,117620.0,117610.0,0.84790785]
["bitfinex-derivatives","BTCF0:USTF0",1755208025541,0.2548725,117630.0,117620.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1755208025740,0.2548725,117630.0,117620.0,1.48828528]
["bitfinex-derivatives","BTCF0:USTF0",1755208025940,0.2548725,117630.0,117620.0,1.65831728]
["bitfinex-derivatives","BTCF0:USTF0",1755208026541,0.2548725,117630.0,117620.0,1.65931728]
["bitfinex-derivatives","BTCF0:USTF0",1755208027045,0.2880325,117630.0,117620.0,1.66031728]
["bitfinex-derivatives","BTCF0:USTF0",1755208027741,0.2548725,117630.0,117620.0,1.66031728]
["bitfinex-derivatives","BTCF0:USTF0",1755208028043,0.2880325,117630.0,117620.0,1.66031728]
["bitfinex-derivatives","BTCF0:USTF0",1755208029046,0.203072,117630.0,117620.0,1.66031728]
["bitfinex-derivatives","BTCF0:USTF0",1755208030441,0.3398038,117640.0,117620.0,1.83023718]
["bitfinex-derivatives","BTCF0:USTF0",1755208030645,0.3729638,117640.0,117630.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208031050,0.5360038,117640.0,117630.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208031447,0.4276738,117640.0,117630.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208032547,0.3729643,117640.0,117630.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208032943,0.4572343,117640.0,117630.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208033139,0.0849538,117630.0,117620.0,1.1376809]
["bitfinex-derivatives","BTCF0:USTF0",1755208033338,0.1181138,117630.0,117620.0,1.65920518]
["bitfinex-derivatives","BTCF0:USTF0",1755208033547,0.03316,117630.0,117620.0,1.82923718]
["bitfinex-derivatives","BTCF0:USTF0",1755208033949,0.03316,117630.0,117620.0,1.82990718]
["bitfinex-derivatives","BTCF0:USTF0",1755208034548,0.1181138,117630.0,117620.0,1.82890718]
["bitfinex-derivatives","BTCF0:USTF0",1755208035453,0.1181138,117630.0,117620.0,1.82990718]
["bitfinex-derivatives","BTCF0:USTF0",1755208036454,0.1181138,117630.0,117620.0,1.3103829]
["bitfinex-derivatives","BTCF0:USTF0",1755208036644,0.1181138,117630.0,117620.0,1.66087518]
["bitfinex-derivatives","BTCF0:USTF0",1755208037351,0.0849538,117630.0,117620.0,1.66087518]
["bitfinex-derivatives","BTCF0:USTF0",1755208037552,0.1181138,117630.0,117620.0,1.66087518]
["bitfinex-derivatives","BTCF0:USTF0",1755208039054,0.03316,117630.0,117620.0,1.66087518]
["bitfinex-derivatives","BTCF0:USTF0",1755208040353,0.2030581,117640.0,117630.0,0.0867039]
["bitfinex-derivatives","BTCF0:USTF0",1755208040653,0.2873281,117640.0,117630.0,0.52227428]
["bitfinex-derivatives","BTCF0:USTF0",1755208040849,0.4444181,117640.0,117630.0,0.52227428]
["bitfinex-derivatives","BTCF0:USTF0",1755208041556,0.4444181,117640.0,117630.0,0.60722838]
["bitfinex-derivatives","BTCF0:USTF0",1755208041852,0.4444181,117640.0,117630.0,0.52227428]
["bitfinex-derivatives","BTCF0:USTF0",1755208043055,0.4444181,117640.0,117630.0,0.60722858]
["bitfinex-derivatives","BTCF0:USTF0",1755208044147,0.4444181,117640.0,117630.0,0.61404615]
["bitfinex-derivatives","BTCF0:USTF0",1755208044345,0.3601481,117640.0,117630.0,0.52909185]
["bitfinex-derivatives","BTCF0:USTF0",1755208044549,0.4537581,117640.0,117630.0,0.61404625]
["bitfinex-derivatives","BTCF0:USTF0",1755208045260,0.2030581,117640.0,117630.0,0.61404625]
["bitfinex-derivatives","BTCF0:USTF0",1755208045855,0.03316,117640.0,117630.0,0.61404625]
["bitfinex-derivatives","BTCF0:USTF0",1755208046157,0.3071827,117650.0,117630.0,0.69832735]
["bitfinex-derivatives","BTCF0:USTF0",1755208046362,0.03373,117640.0,117630.0,0.26275747]
["bitfinex-derivatives","BTCF0:USTF0",1755208046562,0.03373,117640.0,117630.0,1.66352175]
["bitfinex-derivatives","BTCF0:USTF0",1755208047057,0.2559662,117650.0,117640.0,0.0849472]
["bitfinex-derivatives","BTCF0:USTF0",1755208047265,0.4540262,117650.0,117640.0,0.60547148]
["bitfinex-derivatives","BTCF0:USTF0",1755208047761,0.3142162,117650.0,117640.0,0.60547148]
["bitfinex-derivatives","BTCF0:USTF0",1755208048066,0.4540262,117650.0,117640.0,0.60547148]
["bitfinex-derivatives","BTCF0:USTF0",1755208050261,0.4540262,117650.0,117640.0,0.60647148]
["bitfinex-derivatives","BTCF0:USTF0",1755208050761,0.2036162,117650.0,117640.0,0.60647148]
["bitfinex-derivatives","BTCF0:USTF0",1755208050956,0.2036162,117650.0,117640.0,1.12699576]
["bitfinex-derivatives","BTCF0:USTF0",1755208051662,0.3957762,117650.0,117640.0,1.12699576]
["bitfinex-derivatives","BTCF0:USTF0",1755208051859,0.1186731,117650.0,117640.0,1.12699576]
["bitfinex-derivatives","BTCF0:USTF0",1755208052057,0.1186731,117650.0,117640.0,1.29799575]
["bitfinex-derivatives","BTCF0:USTF0",1755208052364,0.03373,117650.0,117640.0,1.29799575]
["bitfinex-derivatives","BTCF0:USTF0",1755208053353,0.5052176,117660.0,117650.0,0.0849398]
["bitfinex-derivatives","BTCF0:USTF0",1755208053554,0.5052176,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208053750,0.420279,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208053966,0.454009,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208054664,0.314199,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208054865,0.454009,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208055063,0.203599,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208055255,0.404639,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208055457,0.454009,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208057063,0.28414,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208057268,0.3690726,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208057468,0.28414,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208057675,0.3690726,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208057968,0.03373,117660.0,117650.0,1.48358408]
["bitfinex-derivatives","BTCF0:USTF0",1755208058169,0.03373,117660.0,117650.0,1.48458408]
["bitfinex-derivatives","BTCF0:USTF0",1755208058371,0.22589,117660.0,117650.0,1.48458408]
["bitfinex-derivatives","BTCF0:USTF0",1755208058570,0.28414,117660.0,117650.0,1.48458408]
["bitfinex-derivatives","BTCF0:USTF0",1755208059273,0.28414,117660.0,117650.0,1.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1755208060058,0.14433,117660.0,117650.0,1.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1755208060672,0.08608,117660.0,117650.0,1.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1755208061270,0.2885204,117670.0,117650.0,1.65546368]
["bitfinex-derivatives","BTCF0:USTF0",1755208061474,0.03373,117670.0,117660.0,0.60545688]
["bitfinex-derivatives","BTCF0:USTF0",1755208062074,0.08608,117670.0,117660.0,0.60545688]
["bitfinex-derivatives","BTCF0:USTF0",1755208063466,0.1710054,117670.0,117660.0,0.60545688]
["bitfinex-derivatives","BTCF0:USTF0",1755208063660,0.08608,117670.0,117660.0,0.60545688]
["bitfinex-derivatives","BTCF0:USTF0",1755208063865,0.03373,117670.0,117660.0,0.60545688]
["bitfinex-derivatives","BTCF0:USTF0",1755208064074,0.3408451,117680.0,117670.0,0.0849254]
["bitfinex-derivatives","BTCF0:USTF0",1755208064269,0.3108087,117680.0,117670.0,1.48172968]
["bitfinex-derivatives","BTCF0:USTF0",1755208064470,0.3690587,117680.0,117670.0,1.48172968]
["bitfinex-derivatives","BTCF0:USTF0",1755208064769,0.3690587,117680.0,117670.0,1.55032776]
["bitfinex-derivatives","BTCF0:USTF0",1755208065170,0.3710587,117680.0,117670.0,1.55032776]
["bitfinex-derivatives","BTCF0:USTF0",1755208065669,0.03573,117680.0,117670.0,1.55032776]
["bitfinex-derivatives","BTCF0:USTF0",1755208067574,0.3690438,117700.0,117690.0,1.48119528]
["bitfinex-derivatives","BTCF0:USTF0",1755208067772,0.1186338,117700.0,117690.0,1.49866074]
["bitfinex-derivatives","BTCF0:USTF0",1755208067971,0.1186338,117700.0,117690.0,1.50563686]
["bitfinex-derivatives","BTCF0:USTF0",1755208068167,0.1186338,117700.0,117690.0,1.50663686]
["bitfinex-derivatives","BTCF0:USTF0",1755208068984,0.03373,117700.0,117690.0,1.50663686]
["bitfinex-derivatives","BTCF0:USTF0",1755208070069,0.1709772,117710.0,117700.0,0.0849038]
["bitfinex-derivatives","BTCF0:USTF0",1755208070269,0.1709772,117710.0,117700.0,0.60542808]
["bitfinex-derivatives","BTCF0:USTF0",1755208070773,0.08608,117710.0,117700.0,0.60542808]
["bitfinex-derivatives","BTCF0:USTF0",1755208070969,0.17652,117710.0,117700.0,0.60542808]
["bitfinex-derivatives","BTCF0:USTF0",1755208071369,0.03373,117710.0,117700.0,0.62285778]
["bitfinex-derivatives","BTCF0:USTF0",1755208071574,0.03373,117710.0,117700.0,1.79781778]
["bitfinex-derivatives","BTCF0:USTF0",1755208072773,0.3095969,117720.0,117710.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1755208072774,0.03373,117720.0,117710.0,0.1697889]
["bitfinex-derivatives","BTCF0:USTF0",1755208072976,0.1186194,117720.0,117710.0,1.64996978]
["bitfinex-derivatives","BTCF0:USTF0",1755208073477,0.03373,117720.0,117710.0,1.64996978]
["bitfinex-derivatives","BTCF0:USTF0",1755208073669,0.03373,117720.0,117710.0,2.17049406]
["bitfinex-derivatives","BTCF0:USTF0",1755208073870,0.03373,117730.0,117720.0,0.2546658]
["bitfinex-derivatives","BTCF0:USTF0",1755208074069,0.03373,117730.0,117720.0,1.29571436]
["bitfinex-derivatives","BTCF0:USTF0",1755208074275,0.01855795,117750.0,117740.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1755208074581,0.14036,117770.0,117760.0,0.0848605]
["bitfinex-derivatives","BTCF0:USTF0",1755208074772,0.411791,117780.0,117770.0,0.1937233]
["bitfinex-derivatives","BTCF0:USTF0",1755208074979,0.489061,117780.0,117770.0,1.68456758]
["bitfinex-derivatives","BTCF0:USTF0",1755208075280,0.4042086,117780.0,117770.0,1.68456758]
["bitfinex-derivatives","BTCF0:USTF0",1755208075575,0.1936762,117780.0,117770.0,1.68456758]
["bitfinex-derivatives","BTCF0:USTF0",1755208075773,0.1936762,117780.0,117770.0,1.6913317]
["bitfinex-derivatives","BTCF0:USTF0",1755208075974,0.1936762,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208076375,0.2750762,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208076868,0.3067062,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208077380,0.0849462,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208077578,0.0849461,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208077783,0.1979761,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208078774,0.0849461,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208079278,0.1165761,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208079481,0.0001,117780.0,117770.0,1.75993949]
["bitfinex-derivatives","BTCF0:USTF0",1755208082371,0.3709732,117800.0,117790.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1755208082577,0.5611032,117800.0,117790.0,1.59823428]
["bitfinex-derivatives","BTCF0:USTF0",1755208082883,0.6053832,117800.0,117790.0,1.59823428]
["bitfinex-derivatives","BTCF0:USTF0",1755208083285,0.4797032,117800.0,117790.0,1.59823428]
["bitfinex-derivatives","BTCF0:USTF0",1755208083483,0.4807032,117800.0,117790.0,1.59823428]
["bitfinex-derivatives","BTCF0:USTF0",1755208083885,0.6063832,117800.0,117790.0,1.59823428]
["bitfinex-derivatives","BTCF0:USTF0",1755208084282,0.5621032,117800.0,117790.0,1.59823428]
["bitfinex-derivatives","BTCF0:USTF0",1755208084779,0.3110287,117800.0,117790.0,1.68307348]
["bitfinex-derivatives","BTCF0:USTF0",1755208084985,0.3924287,117800.0,117790.0,1.68307348]
["bitfinex-derivatives","BTCF0:USTF0",1755208085185,0.22276,117800.0,117790.0,1.68307348]
["bitfinex-derivatives","BTCF0:USTF0",1755208085381,0.03246,117800.0,117790.0,1.68307348]
["bitfinex-derivatives","BTCF0:USTF0",1755208085585,0.001,117800.0,117790.0,1.68307348]
["bitfinex-derivatives","BTCF0:USTF0",1755208086290,0.001,117800.0,117790.0,2.20359776]
["bitfinex-derivatives","BTCF0:USTF0",1755208086582,0.1164611,117810.0,117800.0,0.2897427]
["bitfinex-derivatives","BTCF0:USTF0",1755208086781,0.2544679,117820.0,117800.0,1.33079126]
["bitfinex-derivatives","BTCF0:USTF0",1755208086982,0.3913903,117830.0,117820.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1755208087191,0.3099903,117830.0,117820.0,1.55364428]
["bitfinex-derivatives","BTCF0:USTF0",1755208087388,0.3099903,117830.0,117820.0,1.68189258]
["bitfinex-derivatives","BTCF0:USTF0",1755208087587,0.3099903,117830.0,117820.0,1.6817993]
["bitfinex-derivatives","BTCF0:USTF0",1755208087779,0.3913903,117830.0,117820.0,1.6817993]
["bitfinex-derivatives","BTCF0:USTF0",1755208087985,0.4356703,117830.0,117820.0,1.6817993]
["bitfinex-derivatives","BTCF0:USTF0",1755208088587,0.4356703,117830.0,117820.0,0.725341]
["bitfinex-derivatives","BTCF0:USTF0",1755208088781,0.4364703,117830.0,117820.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208088992,0.4356865,117820.0,117810.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208089182,0.4364865,117820.0,117810.0,1.39192428]
["bitfinex-derivatives","BTCF0:USTF0",1755208090485,0.4364865,117820.0,117810.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755208090788,0.4364865,117820.0,117810.0,1.39192428]
["bitfinex-derivatives","BTCF0:USTF0",1755208091093,0.4364865,117820.0,117810.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755208091294,0.4364865,117820.0,117810.0,1.39192428]
["bitfinex-derivatives","BTCF0:USTF0",1755208091597,0.4364865,117820.0,117810.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1755208091795,0.4364865,117820.0,117810.0,1.39192428]
["bitfinex-derivatives","BTCF0:USTF0",1755208093201,0.4364865,117820.0,117810.0,1.43535428]
["bitfinex-derivatives","BTCF0:USTF0",1755208094785,0.4364865,117820.0,117810.0,1.48796428]
["bitfinex-derivatives","BTCF0:USTF0",1755208095294,0.4356865,117820.0,117810.0,1.48796428]
["bitfinex-derivatives","BTCF0:USTF0",1755208096393,0.1696319,117830.0,117820.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1755208096593,0.084814,117830.0,117820.0,1.68125268]
["bitfinex-derivatives","BTCF0:USTF0",1755208096890,0.3583878,117840.0,117830.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1755208097091,0.3583878,117840.0,117830.0,0.72543428]
["bitfinex-derivatives","BTCF0:USTF0",1755208097699,0.2327078,117840.0,117830.0,0.73676414]
["bitfinex-derivatives","BTCF0:USTF0",1755208098208,0.3141078,117840.0,117830.0,0.73676414]
["bitfinex-derivatives","BTCF0:USTF0",1755208098399,0.3583878,117840.0,117830.0,0.73676414]
["bitfinex-derivatives","BTCF0:USTF0",1755208099400,0.2745789,117840.0,117830.0,0.73676414]
["bitfinex-derivatives","BTCF0:USTF0",1755208099797,0.2302989,117840.0,117830.0,0.73676414]
["bitfinex-derivatives","BTCF0:USTF0",1755208099996,0.2302989,117840.0,117830.0,0.80421755]
["bitfinex-derivatives","BTCF0:USTF0",1755208100196,0.2745789,117840.0,117830.0,0.80421755]
["bitfinex-derivatives","BTCF0:USTF0",1755208100594,0.001,117840.0,117830.0,0.88902875]
["bitfinex-derivatives","BTCF0:USTF0",1755208102003,0.45471855,117850.0,117840.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1755208102205,0.45471855,117850.0,117840.0,1.59607428]
["bitfinex-derivatives","BTCF0:USTF0",1755208102395,0.47453706,117850.0,117840.0,1.59607428]
["bitfinex-derivatives","BTCF0:USTF0",1755208102596,0.45471855,117850.0,117840.0,1.59607428]
["bitfinex-derivatives","BTCF0:USTF0",1755208102896,0.47453759,117850.0,117840.0,1.59607428]
["bitfinex-derivatives","BTCF0:USTF0",1755208105597,0.43025759,117850.0,117840.0,1.59607428]
["bitfinex-derivatives","BTCF0:USTF0",1755208105796,0.34885759,117850.0,117840.0,1.59607428]
["bitfinex-derivatives","BTCF0:USTF0",1755208106798,0.03889839,117850.0,117840.0,2.20140256]
["bitfinex-derivatives","BTCF0:USTF0",1755208107408,0.01907935,117850.0,117840.0,2.20140256]
["bitfinex-derivatives","BTCF0:USTF0",1755208109004,8e-05,117870.0,117860.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1755208109198,8e-05,117870.0,117860.0,1.66897388]
["bitfinex-derivatives","BTCF0:USTF0",1755208109398,0.0199345,117870.0,117860.0,1.66897388]
["bitfinex-derivatives","BTCF0:USTF0",1755208109607,8e-05,117870.0,117860.0,1.66897388]
["bitfinex-derivatives","BTCF0:USTF0",1755208111000,0.0848624,117870.0,117860.0,1.66897388]
["bitfinex-derivatives","BTCF0:USTF0",1755208111201,0.00108,117870.0,117860.0,1.66897388]
["bitfinex-derivatives","BTCF0:USTF0",1755208112005,0.00108,117870.0,117860.0,2.18949816]
["bitfinex-derivatives","BTCF0:USTF0",1755208112209,0.0847787,117880.0,117870.0,1.21620096]
["bitfinex-derivatives","BTCF0:USTF0",1755208112412,0.10445202,117880.0,117870.0,1.21620096]
["bitfinex-derivatives","BTCF0:USTF0",1755208112603,0.10445206,117880.0,117870.0,1.21620096]
["bitfinex-derivatives","BTCF0:USTF0",1755208113006,0.0847787,117880.0,117870.0,1.21620096]
["bitfinex-derivatives","BTCF0:USTF0",1755208113213,0.2543154,117890.0,117880.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1755208113503,0.2543154,117890.0,117880.0,2.10430856]
["bitfinex-derivatives","BTCF0:USTF0",1755208113707,0.2543154,117890.0,117880.0,2.18908376]
["bitfinex-derivatives","BTCF0:USTF0",1755208113708,0.1695412,117890.0,117880.0,2.18908376]
["bitfinex-derivatives","BTCF0:USTF0",1755208114111,0.2576712,117890.0,117880.0,2.10430856]
["bitfinex-derivatives","BTCF0:USTF0",1755208114308,0.4616839,117890.0,117880.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208114512,0.3650681,117880.0,117870.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208114811,0.5464808,117880.0,117870.0,0.52052428]
["bitfinex-derivatives","BTCF0:USTF0",1755208115001,0.5464808,117880.0,117870.0,1.39020428]
["bitfinex-derivatives","BTCF0:USTF0",1755208115202,0.5268181,117880.0,117870.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1755208115408,0.5268181,117880.0,117870.0,1.39020428]
["bitfinex-derivatives","BTCF0:USTF0",1755208115608,0.5268181,117880.0,117870.0,1.43933428]
["bitfinex-derivatives","BTCF0:USTF0",1755208115806,0.5268181,117880.0,117870.0,1.48057428]
["bitfinex-derivatives","BTCF0:USTF0",1755208116497,0.2543381,117880.0,117870.0,1.58366428]
["bitfinex-derivatives","BTCF0:USTF0",1755208116706,0.5268181,117880.0,117870.0,1.79143065]
["bitfinex-derivatives","BTCF0:USTF0",1755208116904,0.3976681,117880.0,117870.0,1.79143065]
["bitfinex-derivatives","BTCF0:USTF0",1755208117104,0.5268181,117880.0,117870.0,1.75898065]
["bitfinex-derivatives","BTCF0:USTF0",1755208117412,0.5268181,117880.0,117870.0,1.79143065]
["bitfinex-derivatives","BTCF0:USTF0",1755208118011,0.5268181,117880.0,117870.0,1.75898065]
["bitfinex-derivatives","BTCF0:USTF0",1755208118210,0.2543381,117880.0,117870.0,1.75898065]
["bitfinex-derivatives","BTCF0:USTF0",1755208118403,0.2543381,117880.0,117870.0,1.79143065]
["bitfinex-derivatives","BTCF0:USTF0",1755208118800,0.3976681,117880.0,117870.0,1.79143065]
["bitfinex-derivatives","BTCF0:USTF0",1755208119009,0.2021439,117890.0,117870.0,1.78584305]
["bitfinex-derivatives","BTCF0:USTF0",1755208119205,0.5267988,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208119998,0.54645359,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208121312,0.54645359,117890.0,117880.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1755208121613,0.54645359,117890.0,117880.0,0.88930065]
["bitfinex-derivatives","BTCF0:USTF0",1755208121909,0.54645359,117890.0,117880.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1755208122114,0.54645359,117890.0,117880.0,0.88930065]
["bitfinex-derivatives","BTCF0:USTF0",1755208122409,0.54645359,117890.0,117880.0,0.87262065]
["bitfinex-derivatives","BTCF0:USTF0",1755208122606,0.54645359,117890.0,117880.0,0.77652065]
["bitfinex-derivatives","BTCF0:USTF0",1755208122906,0.54645359,117890.0,117880.0,0.74982065]
["bitfinex-derivatives","BTCF0:USTF0",1755208123214,0.54645359,117890.0,117880.0,0.79106065]
["bitfinex-derivatives","BTCF0:USTF0",1755208123606,0.54645359,117890.0,117880.0,0.88930065]
["bitfinex-derivatives","BTCF0:USTF0",1755208123802,0.54645359,117890.0,117880.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1755208124007,0.54645359,117890.0,117880.0,0.88930065]
["bitfinex-derivatives","BTCF0:USTF0",1755208125810,0.54645359,117890.0,117880.0,0.74982065]
["bitfinex-derivatives","BTCF0:USTF0",1755208126017,0.38470359,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208126211,0.54645359,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208126406,0.54645359,117890.0,117880.0,0.88930065]
["bitfinex-derivatives","BTCF0:USTF0",1755208126809,0.54645359,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208126810,0.38470359,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208127117,0.54645359,117890.0,117880.0,0.79106065]
["bitfinex-derivatives","BTCF0:USTF0",1755208127308,0.54645359,117890.0,117880.0,0.88930065]
["bitfinex-derivatives","BTCF0:USTF0",1755208127509,0.54645359,117890.0,117880.0,0.92175065]
["bitfinex-derivatives","BTCF0:USTF0",1755208128235,0.5268188,117880.0,117870.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755208128424,0.54651565,117880.0,117870.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1755208128721,0.54651565,117880.0,117870.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1755208129012,0.54651565,117880.0,117870.0,1.61838065]
["bitfinex-derivatives","BTCF0:USTF0",1755208129218,0.33622565,117880.0,117870.0,1.63809065]
["bitfinex-derivatives","BTCF0:USTF0",1755208129517,0.54651565,117880.0,117870.0,1.65477065]
["bitfinex-derivatives","BTCF0:USTF0",1755208129907,0.54651565,117880.0,117870.0,1.68722065]
["bitfinex-derivatives","BTCF0:USTF0",1755208130217,0.27403565,117880.0,117870.0,1.00653335]
["bitfinex-derivatives","BTCF0:USTF0",1755208130413,0.27403565,117880.0,117870.0,1.87505325]
["bitfinex-derivatives","BTCF0:USTF0",1755208130606,0.18925405,117880.0,117870.0,1.87505325]
["bitfinex-derivatives","BTCF0:USTF0",1755208131008,0.10447405,117880.0,117870.0,1.87585325]
["bitfinex-derivatives","BTCF0:USTF0",1755208131312,0.1695498,117890.0,117880.0,0.1244755]
["bitfinex-derivatives","BTCF0:USTF0",1755208131514,0.1695251,117900.0,117890.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755208131817,0.0847613,117900.0,117890.0,1.72107895]
["bitfinex-derivatives","BTCF0:USTF0",1755208132320,0.1173613,117900.0,117890.0,1.72107895]
["bitfinex-derivatives","BTCF0:USTF0",1755208132520,0.0847613,117900.0,117890.0,1.72107895]
["bitfinex-derivatives","BTCF0:USTF0",1755208133210,0.0847613,117900.0,117890.0,1.79020673]
["bitfinex-derivatives","BTCF0:USTF0",1755208133413,0.0847613,117900.0,117890.0,1.79220673]
["bitfinex-derivatives","BTCF0:USTF0",1755208133609,0.0847613,117900.0,117890.0,1.06491608]
["bitfinex-derivatives","BTCF0:USTF0",1755208133913,0.3716369,117910.0,117890.0,1.94747073]
["bitfinex-derivatives","BTCF0:USTF0",1755208134116,0.6038669,117910.0,117900.0,0.76866065]
["bitfinex-derivatives","BTCF0:USTF0",1755208134818,0.286107,117910.0,117900.0,0.76866065]
["bitfinex-derivatives","BTCF0:USTF0",1755208135112,0.286107,117910.0,117900.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1755208135315,0.518827,117910.0,117900.0,0.76866065]
["bitfinex-derivatives","BTCF0:USTF0",1755208136112,0.254277,117910.0,117900.0,0.76866065]
["bitfinex-derivatives","BTCF0:USTF0",1755208136313,0.286107,117910.0,117900.0,0.76866065]
["bitfinex-derivatives","BTCF0:USTF0",1755208136515,0.286107,117910.0,117900.0,0.05782868]
["bitfinex-derivatives","BTCF0:USTF0",1755208136820,0.466097,117910.0,117900.0,0.79734411]
["bitfinex-derivatives","BTCF0:USTF0",1755208137112,0.169499,117920.0,117900.0,0.96664971]
["bitfinex-derivatives","BTCF0:USTF0",1755208137322,0.2860816,117920.0,117910.0,1.63702065]
["bitfinex-derivatives","BTCF0:USTF0",1755208138317,0.49482316,117930.0,117920.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755208138512,0.53762756,117930.0,117920.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755208138820,0.53762756,117930.0,117920.0,0.76894065]
["bitfinex-derivatives","BTCF0:USTF0",1755208140016,0.53762756,117930.0,117920.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755208140212,0.53762756,117930.0,117920.0,1.63686065]
["bitfinex-derivatives","BTCF0:USTF0",1755208140919,0.28339686,117930.0,117920.0,1.72160735]
["bitfinex-derivatives","BTCF0:USTF0",1755208141110,0.36813636,117930.0,117920.0,1.72160735]
["bitfinex-derivatives","BTCF0:USTF0",1755208142010,0.36813636,117930.0,117920.0,1.63686065]
["bitfinex-derivatives","BTCF0:USTF0",1755208142212,0.36813636,117930.0,117920.0,1.63886065]
["bitfinex-derivatives","BTCF0:USTF0",1755208146721,0.10358636,117930.0,117920.0,1.945476]
["bitfinex-derivatives","BTCF0:USTF0",1755208146923,0.13541636,117930.0,117920.0,1.945476]
["bitfinex-derivatives","BTCF0:USTF0",1755208147220,0.13541636,117930.0,117920.0,0.91065]
["bitfinex-derivatives","BTCF0:USTF0",1755208147522,0.05067686,117930.0,117920.0,2.0303027]
["bitfinex-derivatives","BTCF0:USTF0",1755208148315,0.13541636,117930.0,117920.0,1.945556]
["bitfinex-derivatives","BTCF0:USTF0",1755208148924,0.21679636,117930.0,117920.0,1.945556]
["bitfinex-derivatives","BTCF0:USTF0",1755208149327,0.21679636,117930.0,117920.0,2.0303027]
["bitfinex-derivatives","BTCF0:USTF0",1755208152928,0.13541636,117930.0,117920.0,2.0303027]
["bitfinex-derivatives","BTCF0:USTF0",1755208153224,0.13541636,117930.0,117920.0,1.945556]
["bitfinex-derivatives","BTCF0:USTF0",1755208153422,0.13541636,117930.0,117920.0,2.030301]
["bitfinex-derivatives","BTCF0:USTF0",1755208153624,0.05067686,117930.0,117920.0,1.945556]
["bitfinex-derivatives","BTCF0:USTF0",1755208153824,0.05067686,117930.0,117920.0,0.91065]
["bitfinex-derivatives","BTCF0:USTF0",1755208154026,0.05067686,117930.0,117920.0,1.945556]
["bitfinex-derivatives","BTCF0:USTF0",1755208156533,0.05067686,117930.0,117920.0,2.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1755208157834,0.05067686,117930.0,117920.0,0.9953965]
["bitfinex-derivatives","BTCF0:USTF0",1755208158037,0.05067686,117930.0,117920.0,2.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1755208159038,0.05067686,117930.0,117920.0,0.9953965]
["bitfinex-derivatives","BTCF0:USTF0",1755208159339,0.05067686,117930.0,117920.0,2.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1755208160537,0.05067686,117930.0,117920.0,2.0313025]
["bitfinex-derivatives","BTCF0:USTF0",1755208160930,0.05067686,117930.0,117920.0,2.0323025]
["bitfinex-derivatives","BTCF0:USTF0",1755208161732,0.05067686,117930.0,117920.0,0.9973965]
["bitfinex-derivatives","BTCF0:USTF0",1755208161934,0.05067686,117930.0,117920.0,2.0323025]
["bitfinex-derivatives","BTCF0:USTF0",1755208163140,0.03193,117930.0,117920.0,0.9973965]
["bitfinex-derivatives","BTCF0:USTF0",1755208163330,0.03193,117930.0,117920.0,2.0323025]
["bitfinex-derivatives","BTCF0:USTF0",1755208164141,0.03193,117930.0,117920.0,0.9973965]
["bitfinex-derivatives","BTCF0:USTF0",1755208164336,0.03193,117930.0,117920.0,2.0323025]
["bitfinex-derivatives","BTCF0:USTF0",1755208165042,0.0001,117930.0,117920.0,2.04914489]
["bitfinex-derivatives","BTCF0:USTF0",1755208165438,0.03173,117930.0,117920.0,2.04914489]
["bitfinex-derivatives","BTCF0:USTF0",1755208167239,0.0001,117930.0,117920.0,2.04914489]
["bitfinex-derivatives","BTCF0:USTF0",1755208167542,0.03173,117930.0,117920.0,2.04914489]
["bitfinex-derivatives","BTCF0:USTF0",1755208170246,0.03173,117930.0,117920.0,2.04906489]
["bitfinex-derivatives","BTCF0:USTF0",1755208170738,0.03173,117930.0,117920.0,2.0322225]
["bitfinex-derivatives","BTCF0:USTF0",1755208171241,0.03173,117930.0,117920.0,2.14175059]
["bitfinex-derivatives","BTCF0:USTF0",1755208171833,0.03173,117930.0,117920.0,3.31419059]
["bitfinex-derivatives","BTCF0:USTF0",1755208176234,0.0001,117930.0,117920.0,3.31419059]
["bitfinex-derivatives","BTCF0:USTF0",1755208177248,0.03163,117940.0,117920.0,3.46808919]
["bitfinex-derivatives","BTCF0:USTF0",1755208177448,0.03163,117940.0,117930.0,0.6379426]
["bitfinex-derivatives","BTCF0:USTF0",1755208179343,0.03163,117940.0,117930.0,1.5033026]
["bitfinex-derivatives","BTCF0:USTF0",1755208179640,0.03163,117940.0,117930.0,1.5043026]
["bitfinex-derivatives","BTCF0:USTF0",1755208179845,0.03163,117940.0,117930.0,1.5053026]
["bitfinex-derivatives","BTCF0:USTF0",1755208183134,0.03163,117940.0,117930.0,1.6464026]
["bitfinex-derivatives","BTCF0:USTF0",1755208183340,0.03163,117940.0,117930.0,1.5053026]
["bitfinex-derivatives","BTCF0:USTF0",1755208184144,0.03163,117940.0,117930.0,1.58162158]
["bitfinex-derivatives","BTCF0:USTF0",1755208186048,0.3833312,117950.0,117930.0,1.58162158]
["bitfinex-derivatives","BTCF0:USTF0",1755208186049,0.223269,117950.0,117940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755208186246,0.223269,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208186551,0.440189,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208187349,0.440189,117950.0,117940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1755208187540,0.440189,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208189847,0.201089,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208190349,0.311049,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208190945,0.395919,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208191346,0.440189,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208191547,0.395919,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208191943,0.440189,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208193248,0.355457,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208193641,0.226317,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208193845,0.355457,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208195055,0.116357,117950.0,117940.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1755208195649,0.308099,117960.0,117940.0,0.7089147]
["bitfinex-derivatives","BTCF0:USTF0",1755208195858,0.10407,117960.0,117950.0,1.4782183]
["bitfinex-derivatives","BTCF0:USTF0",1755208196052,0.0847181,117960.0,117950.0,1.4782183]
["bitfinex-derivatives","BTCF0:USTF0",1755208196353,0.4308948,117970.0,117960.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755208196549,0.4308948,117970.0,117960.0,1.066516]
["bitfinex-derivatives","BTCF0:USTF0",1755208197255,0.4308948,117970.0,117960.0,1.13592142]
["bitfinex-derivatives","BTCF0:USTF0",1755208197655,0.1354348,117970.0,117960.0,1.13592142]
["bitfinex-derivatives","BTCF0:USTF0",1755208198042,0.1679248,117970.0,117960.0,1.13592142]
["bitfinex-derivatives","BTCF0:USTF0",1755208201358,0.1679248,117970.0,117960.0,1.14697487]
["bitfinex-derivatives","BTCF0:USTF0",1755208201558,0.03249,117990.0,117980.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755208201855,0.3461568,117990.0,117980.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1755208202157,0.3461568,117990.0,117980.0,1.412463]
["bitfinex-derivatives","BTCF0:USTF0",1755208204048,0.13656,117990.0,117980.0,1.412463]
["bitfinex-derivatives","BTCF0:USTF0",1755208204361,0.21897,118000.0,117990.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755208204656,0.21897,118000.0,117990.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1755208205560,0.03249,118000.0,117990.0,0.536903]
["bitfinex-derivatives","BTCF0:USTF0",1755208206152,0.03249,118000.0,117990.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1755208207160,0.03249,118000.0,117990.0,0.550063]
["bitfinex-derivatives","BTCF0:USTF0",1755208207561,0.03249,118020.0,118000.0,0.1888244]
["bitfinex-derivatives","BTCF0:USTF0",1755208207860,0.03249,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208208059,0.13656,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208208262,0.21897,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208208560,0.26146,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208209357,0.3461352,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208210159,0.3461352,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208211563,0.0846752,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208211768,0.1171652,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208212072,0.2212352,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208212366,0.3036452,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208212666,0.3461352,118020.0,118010.0,1.411783]
["bitfinex-derivatives","BTCF0:USTF0",1755208214371,0.2212352,118020.0,118010.0,0.91294008]
["bitfinex-derivatives","BTCF0:USTF0",1755208214572,0.2212352,118020.0,118010.0,1.43039308]
["bitfinex-derivatives","BTCF0:USTF0",1755208214764,0.3036452,118020.0,118010.0,1.43039308]
["bitfinex-derivatives","BTCF0:USTF0",1755208215565,0.3461352,118020.0,118010.0,1.43039308]
["bitfinex-derivatives","BTCF0:USTF0",1755208215760,0.2212352,118020.0,118010.0,1.43039308]
["bitfinex-derivatives","BTCF0:USTF0",1755208216168,0.2212352,118020.0,118010.0,0.91294008]
["bitfinex-derivatives","BTCF0:USTF0",1755208216369,0.3036452,118020.0,118010.0,1.43039308]
["bitfinex-derivatives","BTCF0:USTF0",1755208216669,0.3461352,118020.0,118010.0,1.43039308]
["bitfinex-derivatives","BTCF0:USTF0",1755208218576,0.3461352,118020.0,118010.0,1.51507548]
["bitfinex-derivatives","BTCF0:USTF0",1755208218873,0.3461352,118020.0,118010.0,0.99762248]
["bitfinex-derivatives","BTCF0:USTF0",1755208219076,0.3461352,118020.0,118010.0,1.51507548]
["bitfinex-derivatives","BTCF0:USTF0",1755208219575,0.21897,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208221166,0.13656,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208221871,0.13656,118020.0,118010.0,0.9790124]
["bitfinex-derivatives","BTCF0:USTF0",1755208222076,0.13656,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208222776,0.21897,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208223279,0.26146,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208224276,0.26146,118020.0,118010.0,0.9790124]
["bitfinex-derivatives","BTCF0:USTF0",1755208224471,0.26146,118020.0,118010.0,1.4964654]
["bitfinex-derivatives","BTCF0:USTF0",1755208226684,0.1857447,118010.0,117970.0,0.07631898]
["bitfinex-derivatives","BTCF0:USTF0",1755208226978,0.3429934,117970.0,117960.0,0.10023842]
["bitfinex-derivatives","BTCF0:USTF0",1755208227175,0.3429934,117970.0,117960.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1755208227367,0.36227084,117970.0,117960.0,0.88439]
["bitfinex-derivatives","BTCF0:USTF0",1755208227574,0.3429934,117970.0,117960.0,0.91479]
["bitfinex-derivatives","BTCF0:USTF0",1755208227773,0.3429934,117970.0,117960.0,0.92501293]
["bitfinex-derivatives","BTCF0:USTF0",1755208227979,0.36227154,117970.0,117960.0,0.92501293]
["bitfinex-derivatives","BTCF0:USTF0",1755208228369,0.36227154,117970.0,117960.0,0.87418293]
["bitfinex-derivatives","BTCF0:USTF0",1755208229076,0.36227154,117970.0,117960.0,0.94111467]
["bitfinex-derivatives","BTCF0:USTF0",1755208229077,0.36147154,117970.0,117960.0,0.94111467]
["bitfinex-derivatives","BTCF0:USTF0",1755208229381,0.36147154,117970.0,117960.0,1.45856767]
["bitfinex-derivatives","BTCF0:USTF0",1755208229569,0.33000154,117970.0,117960.0,1.51025767]
["bitfinex-derivatives","BTCF0:USTF0",1755208229775,0.34164154,117970.0,117960.0,1.51025767]
["bitfinex-derivatives","BTCF0:USTF0",1755208229970,0.3421934,117970.0,117960.0,1.51025767]
["bitfinex-derivatives","BTCF0:USTF0",1755208230186,0.3421934,117970.0,117960.0,1.56473767]
["bitfinex-derivatives","BTCF0:USTF0",1755208230481,0.3421934,117970.0,117960.0,1.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1755208232284,0.3421934,117970.0,117960.0,1.04828467]
["bitfinex-derivatives","BTCF0:USTF0",1755208232686,0.3421934,117970.0,117960.0,1.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1755208233791,0.3421934,117970.0,117960.0,1.04828467]
["bitfinex-derivatives","BTCF0:USTF0",1755208233974,0.3421934,117970.0,117960.0,1.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1755208237280,0.3421934,117970.0,117960.0,1.04828467]
["bitfinex-derivatives","BTCF0:USTF0",1755208237577,0.3421934,117970.0,117960.0,1.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1755208238686,0.3421934,117970.0,117960.0,1.04828467]
["bitfinex-derivatives","BTCF0:USTF0",1755208238987,0.3421934,117970.0,117960.0,1.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1755208240388,0.1893134,117970.0,117960.0,1.56573767]
["bitfinex-derivatives","BTCF0:USTF0",1755208240581,0.0847134,117970.0,117960.0,2.08319067]
["bitfinex-derivatives","BTCF0:USTF0",1755208240776,0.411238,118000.0,117980.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1755208241075,0.564798,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208241281,0.2540894,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208241891,0.2550894,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208242587,0.2540894,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208242890,0.3345194,118000.0,117990.0,0.97397]
["bitfinex-derivatives","BTCF0:USTF0",1755208243088,0.3345194,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208244190,0.3754994,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208244590,0.3754994,118000.0,117990.0,0.97397]
["bitfinex-derivatives","BTCF0:USTF0",1755208244786,0.4050194,118000.0,117990.0,0.97397]
["bitfinex-derivatives","BTCF0:USTF0",1755208244994,0.4050194,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208245679,0.4050194,118000.0,117990.0,0.97397]
["bitfinex-derivatives","BTCF0:USTF0",1755208245884,0.4050194,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208245885,0.4917394,118000.0,117990.0,1.491423]
["bitfinex-derivatives","BTCF0:USTF0",1755208246190,0.0847135,117970.0,117960.0,0.01022293]
["bitfinex-derivatives","BTCF0:USTF0",1755208246396,0.342215,117940.0,117930.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1755208246693,0.342215,117940.0,117930.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755208248395,0.0847427,117930.0,117920.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755208248595,0.3422227,117930.0,117920.0,1.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755208249900,0.3422227,117930.0,117920.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1755208250396,0.3422227,117930.0,117920.0,1.13232301]
["bitfinex-derivatives","BTCF0:USTF0",1755208251887,0.3422227,117930.0,117920.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1755208254401,0.8422227,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208254600,0.8422227,117930.0,117920.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1755208257003,0.8422227,117930.0,117920.0,1.05081]
["bitfinex-derivatives","BTCF0:USTF0",1755208257591,0.8422227,117930.0,117920.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1755208258699,0.3422227,117930.0,117920.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755208258898,0.3422227,117930.0,117920.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755208259098,0.1893427,117930.0,117920.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755208259299,0.3417527,117930.0,117920.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755208259499,0.1893427,117930.0,117920.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755208259708,0.3417527,117930.0,117920.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755208266707,0.3417527,117930.0,117920.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755208268210,0.3417527,117930.0,117920.0,1.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755208268709,0.0847427,117930.0,117920.0,1.84761601]
["bitfinex-derivatives","BTCF0:USTF0",1755208268910,0.2542182,117940.0,117930.0,0.0847424]
["bitfinex-derivatives","BTCF0:USTF0",1755208269114,0.084735,117940.0,117930.0,1.06114841]
["bitfinex-derivatives","BTCF0:USTF0",1755208269503,0.084735,117940.0,117930.0,1.06194841]
["bitfinex-derivatives","BTCF0:USTF0",1755208270213,0.084735,117940.0,117930.0,0.97720601]
["bitfinex-derivatives","BTCF0:USTF0",1755208270605,0.084735,117940.0,117930.0,0.76649174]
["bitfinex-derivatives","BTCF0:USTF0",1755208271011,0.084735,117940.0,117930.0,0.76749174]
["bitfinex-derivatives","BTCF0:USTF0",1755208271413,0.0847354,117940.0,117930.0,0.61986174]
["bitfinex-derivatives","BTCF0:USTF0",1755208271613,0.0847354,117940.0,117930.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1755208271808,0.3422054,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755208272007,0.87869809,117940.0,117930.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1755208272213,1.04827902,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755208272407,0.3414197,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208272618,0.3414197,117920.0,117910.0,1.15091]
["bitfinex-derivatives","BTCF0:USTF0",1755208272914,0.3414197,117920.0,117910.0,0.76569174]
["bitfinex-derivatives","BTCF0:USTF0",1755208273118,0.36054946,117920.0,117910.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1755208273318,0.3414197,117920.0,117910.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1755208273506,0.3414197,117920.0,117910.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1755208274010,0.3414197,117920.0,117910.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1755208274210,0.36056471,117920.0,117910.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1755208275119,0.36056471,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208275320,0.36056471,117920.0,117910.0,1.14967]
["bitfinex-derivatives","BTCF0:USTF0",1755208275818,0.36056471,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208276307,0.36056471,117920.0,117910.0,1.14879]
["bitfinex-derivatives","BTCF0:USTF0",1755208276715,0.36056471,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208276916,0.36056471,117920.0,117910.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1755208277618,0.36056471,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208277817,0.36056471,117920.0,117910.0,1.14687]
["bitfinex-derivatives","BTCF0:USTF0",1755208281532,0.36056471,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208282025,0.36056471,117920.0,117910.0,1.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755208282224,0.36056471,117920.0,117910.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208282413,0.0847564,117910.0,117900.0,0.01030421]
["bitfinex-derivatives","BTCF0:USTF0",1755208282726,0.3414264,117910.0,117900.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1755208283120,0.3414264,117910.0,117900.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1755208283322,0.3414264,117910.0,117900.0,1.14219]
["bitfinex-derivatives","BTCF0:USTF0",1755208284118,0.3414264,117910.0,117900.0,1.14319]
["bitfinex-derivatives","BTCF0:USTF0",1755208285020,0.3414264,117910.0,117900.0,1.1534493]
["bitfinex-derivatives","BTCF0:USTF0",1755208285828,0.36062211,117910.0,117900.0,1.1534493]
["bitfinex-derivatives","BTCF0:USTF0",1755208286025,0.3414264,117910.0,117900.0,1.1534493]
["bitfinex-derivatives","BTCF0:USTF0",1755208289723,0.3414264,117910.0,117900.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1755208289923,0.3414264,117910.0,117900.0,1.13691]
["bitfinex-derivatives","BTCF0:USTF0",1755208293225,0.3414264,117910.0,117900.0,1.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755208297732,0.36048048,117910.0,117900.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1755208297936,0.36048048,117910.0,117900.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1755208297937,0.86048048,117910.0,117900.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1755208298534,1.37830654,117910.0,117900.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1755208299037,1.37830654,117910.0,117900.0,1.06613]
["bitfinex-derivatives","BTCF0:USTF0",1755208299931,1.37830654,117910.0,117900.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1755208300136,1.37830654,117910.0,117900.0,0.96545]
["bitfinex-derivatives","BTCF0:USTF0",1755208300336,0.86048048,117910.0,117900.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1755208300538,0.86048048,117910.0,117900.0,1.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755208301031,1.37830654,117910.0,117900.0,1.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755208301930,1.37830654,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208302827,1.39537164,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208304137,0.87754558,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208304325,1.39537164,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208305332,0.87754558,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208305536,1.39537164,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208306140,1.37631756,117910.0,117900.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1755208306940,1.56502722,117910.0,117900.0,0.8379062]
["bitfinex-derivatives","BTCF0:USTF0",1755208307139,1.56502722,117910.0,117900.0,0.7468022]
["bitfinex-derivatives","BTCF0:USTF0",1755208307336,1.04720116,117910.0,117900.0,0.5381803]
["bitfinex-derivatives","BTCF0:USTF0",1755208307545,0.3300804,117890.0,117880.0,0.25947624]
["bitfinex-derivatives","BTCF0:USTF0",1755208307736,0.34747938,117890.0,117880.0,1.14559624]
["bitfinex-derivatives","BTCF0:USTF0",1755208308042,1.53496144,117890.0,117880.0,0.8487715]
["bitfinex-derivatives","BTCF0:USTF0",1755208308237,1.53496144,117890.0,117880.0,0.6497316]
["bitfinex-derivatives","BTCF0:USTF0",1755208308539,1.55402527,117890.0,117880.0,0.195796]
["bitfinex-derivatives","BTCF0:USTF0",1755208308842,0.3300875,117880.0,117870.0,0.24943]
["bitfinex-derivatives","BTCF0:USTF0",1755208309041,0.3300875,117880.0,117870.0,1.13487]
["bitfinex-derivatives","BTCF0:USTF0",1755208309236,0.84791356,117880.0,117870.0,1.13487]
["bitfinex-derivatives","BTCF0:USTF0",1755208310642,0.84791356,117880.0,117870.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1755208311030,1.41672182,117880.0,117870.0,1.09673]
["bitfinex-derivatives","BTCF0:USTF0",1755208311441,1.41672182,117880.0,117870.0,1.13687]
["bitfinex-derivatives","BTCF0:USTF0",1755208311743,0.89889576,117880.0,117870.0,1.13687]
["bitfinex-derivatives","BTCF0:USTF0",1755208311940,1.41672182,117880.0,117870.0,1.13687]
["bitfinex-derivatives","BTCF0:USTF0",1755208312535,1.58639382,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755208312736,1.42682199,117880.0,117870.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755208313431,1.42682199,117880.0,117870.0,0.849083]
["bitfinex-derivatives","BTCF0:USTF0",1755208313638,0.90899593,117880.0,117870.0,0.849083]
["bitfinex-derivatives","BTCF0:USTF0",1755208313935,1.42682199,117880.0,117870.0,0.849083]
["bitfinex-derivatives","BTCF0:USTF0",1755208314147,1.28264199,117880.0,117860.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1755208314344,0.3380109,117860.0,117850.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1755208314545,0.85583696,117860.0,117850.0,0.9375816]
["bitfinex-derivatives","BTCF0:USTF0",1755208314849,1.37485828,117860.0,117850.0,0.7863224]
["bitfinex-derivatives","BTCF0:USTF0",1755208315147,1.37485828,117860.0,117850.0,0.6955954]
["bitfinex-derivatives","BTCF0:USTF0",1755208315349,1.37485828,117860.0,117850.0,0.5370687]
["bitfinex-derivatives","BTCF0:USTF0",1755208315534,1.37485828,117860.0,117850.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1755208315742,0.3380182,117850.0,117840.0,0.99182]
["bitfinex-derivatives","BTCF0:USTF0",1755208316337,0.3380182,117850.0,117830.0,1.00859375]
["bitfinex-derivatives","BTCF0:USTF0",1755208316338,0.1448454,117840.0,117830.0,1.00859375]
["bitfinex-derivatives","BTCF0:USTF0",1755208316644,0.3380254,117840.0,117830.0,1.00859375]
["bitfinex-derivatives","BTCF0:USTF0",1755208317244,0.3380254,117840.0,117830.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1755208318149,0.3380254,117840.0,117830.0,1.02137]
["bitfinex-derivatives","BTCF0:USTF0",1755208318547,0.3380254,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755208318746,0.85585146,117840.0,117830.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1755208319046,0.3380254,117840.0,117830.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755208320052,0.3380254,117840.0,117830.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1755208320346,0.3380398,117820.0,117810.0,0.10405108]
["bitfinex-derivatives","BTCF0:USTF0",1755208320550,0.3380398,117820.0,117810.0,0.98319]
["bitfinex-derivatives","BTCF0:USTF0",1755208320750,0.3380398,117820.0,117810.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1755208320954,0.85503906,117820.0,117810.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1755208321148,0.85503906,117820.0,117810.0,0.98319]
["bitfinex-derivatives","BTCF0:USTF0",1755208321854,0.85503906,117820.0,117810.0,0.98519]
["bitfinex-derivatives","BTCF0:USTF0",1755208323652,0.85503906,117820.0,117810.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1755208324150,0.85503906,117820.0,117810.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755208324351,0.9244591,117820.0,117810.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755208324553,0.1712391,117820.0,117810.0,0.99749]
["bitfinex-derivatives","BTCF0:USTF0",1755208325158,0.3032891,117820.0,117810.0,0.99749]
["bitfinex-derivatives","BTCF0:USTF0",1755208325360,0.4244591,117820.0,117810.0,0.99749]
["bitfinex-derivatives","BTCF0:USTF0",1755208327262,0.4244591,117820.0,117810.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755208327454,0.94228516,117820.0,117810.0,0.97287]
["bitfinex-derivatives","BTCF0:USTF0",1755208327655,1.44228516,117820.0,117810.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1755208328263,0.9244591,117820.0,117810.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1755208328464,1.44228516,117820.0,117810.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1755208329464,1.44228516,117820.0,117810.0,0.816645]
["bitfinex-derivatives","BTCF0:USTF0",1755208329762,1.44228516,117820.0,117810.0,0.6100681]
["bitfinex-derivatives","BTCF0:USTF0",1755208329954,1.44228516,117820.0,117810.0,0.5169798]
["bitfinex-derivatives","BTCF0:USTF0",1755208330155,1.44228516,117820.0,117810.0,0.8147772]
["bitfinex-derivatives","BTCF0:USTF0",1755208330355,1.46128599,117820.0,117810.0,0.6680315]
["bitfinex-derivatives","BTCF0:USTF0",1755208330865,0.0848327,117800.0,117790.0,0.52601606]
["bitfinex-derivatives","BTCF0:USTF0",1755208331057,0.1168027,117800.0,117790.0,1.40853606]
["bitfinex-derivatives","BTCF0:USTF0",1755208331265,0.1168027,117800.0,117790.0,0.89583]
["bitfinex-derivatives","BTCF0:USTF0",1755208331651,0.1168027,117800.0,117790.0,1.41365606]
["bitfinex-derivatives","BTCF0:USTF0",1755208332156,0.1168027,117800.0,117790.0,1.41465606]
["bitfinex-derivatives","BTCF0:USTF0",1755208333155,0.3380527,117800.0,117790.0,0.89683]
["bitfinex-derivatives","BTCF0:USTF0",1755208333356,0.3380527,117800.0,117790.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1755208335663,0.3380527,117800.0,117790.0,0.8637594]
["bitfinex-derivatives","BTCF0:USTF0",1755208336164,0.35708551,117800.0,117790.0,0.8637594]
["bitfinex-derivatives","BTCF0:USTF0",1755208337164,0.35808551,117800.0,117790.0,0.8637594]
["bitfinex-derivatives","BTCF0:USTF0",1755208337760,0.35808551,117800.0,117760.0,1.71007748]
["bitfinex-derivatives","BTCF0:USTF0",1755208337761,0.0848543,117770.0,117760.0,1.71007748]
["bitfinex-derivatives","BTCF0:USTF0",1755208337962,0.0848543,117770.0,117760.0,2.58827748]
["bitfinex-derivatives","BTCF0:USTF0",1755208339764,0.1168243,117770.0,117760.0,2.07045142]
["bitfinex-derivatives","BTCF0:USTF0",1755208339958,0.1168243,117770.0,117760.0,2.07145142]
["bitfinex-derivatives","BTCF0:USTF0",1755208340160,0.1168243,117770.0,117760.0,2.58927748]
["bitfinex-derivatives","BTCF0:USTF0",1755208340962,0.0848543,117770.0,117760.0,2.57062606]
["bitfinex-derivatives","BTCF0:USTF0",1755208341368,0.0848543,117770.0,117760.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755208341772,0.1168243,117770.0,117760.0,2.57062606]
["bitfinex-derivatives","BTCF0:USTF0",1755208342369,0.7169043,117770.0,117760.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755208342672,0.0848543,117770.0,117760.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755208342969,0.1168243,117770.0,117760.0,2.57062606]
["bitfinex-derivatives","BTCF0:USTF0",1755208343171,0.1168243,117770.0,117760.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755208343363,0.3380743,117770.0,117760.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755208344264,0.3380743,117770.0,117760.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1755208345061,0.0848615,117760.0,117750.0,0.01021771]
["bitfinex-derivatives","BTCF0:USTF0",1755208345368,0.0848687,117750.0,117740.0,0.51782606]
["bitfinex-derivatives","BTCF0:USTF0",1755208345563,0.0848687,117750.0,117740.0,1.39362606]
["bitfinex-derivatives","BTCF0:USTF0",1755208345877,0.1167587,117750.0,117740.0,1.39362606]
["bitfinex-derivatives","BTCF0:USTF0",1755208346065,0.1167587,117750.0,117740.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1755208346273,0.2248387,117750.0,117740.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1755208346472,0.3517787,117750.0,117740.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1755208346967,0.88866385,117750.0,117740.0,0.8465007]
["bitfinex-derivatives","BTCF0:USTF0",1755208347170,0.0848832,117730.0,117720.0,1.18409743]
["bitfinex-derivatives","BTCF0:USTF0",1755208347365,0.1167732,117730.0,117720.0,2.05861743]
["bitfinex-derivatives","BTCF0:USTF0",1755208347865,0.1167732,117730.0,117720.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755208348065,0.18401232,117730.0,117720.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755208348266,0.20305275,117730.0,117720.0,2.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755208348466,0.20305275,117730.0,117720.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1755208348668,0.20305275,117730.0,117720.0,2.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755208349172,0.20305275,117730.0,117720.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755208349367,0.43807275,117730.0,117720.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755208349772,0.95589881,117730.0,117720.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755208349971,0.43807275,117730.0,117720.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755208350778,0.43907275,117730.0,117720.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1755208351471,0.0849117,117690.0,117680.0,0.89090022]
["bitfinex-derivatives","BTCF0:USTF0",1755208351675,0.0849117,117690.0,117680.0,1.41876189]
["bitfinex-derivatives","BTCF0:USTF0",1755208352265,0.0849117,117690.0,117680.0,0.01013561]
["bitfinex-derivatives","BTCF0:USTF0",1755208352574,0.0849334,117660.0,117650.0,0.08939325]
["bitfinex-derivatives","BTCF0:USTF0",1755208352876,0.0849334,117660.0,117650.0,1.51405311]
["bitfinex-derivatives","BTCF0:USTF0",1755208353173,0.0849334,117660.0,117650.0,1.68404511]
["bitfinex-derivatives","BTCF0:USTF0",1755208353383,0.0849334,117660.0,117650.0,1.76898571]
["bitfinex-derivatives","BTCF0:USTF0",1755208353975,0.0849334,117660.0,117650.0,1.25515965]
["bitfinex-derivatives","BTCF0:USTF0",1755208354175,0.0849334,117660.0,117650.0,1.17021905]
["bitfinex-derivatives","BTCF0:USTF0",1755208354383,0.0849334,117660.0,117650.0,1.68804511]
["bitfinex-derivatives","BTCF0:USTF0",1755208354975,0.0849334,117660.0,117650.0,1.09996664]
["bitfinex-derivatives","BTCF0:USTF0",1755208355461,0.0849334,117660.0,117650.0,1.59865186]
["bitfinex-derivatives","BTCF0:USTF0",1755208355665,0.0849334,117660.0,117650.0,1.0808258]
["bitfinex-derivatives","BTCF0:USTF0",1755208355964,0.0849334,117660.0,117650.0,0.9108338]
["bitfinex-derivatives","BTCF0:USTF0",1755208356164,0.1168234,117660.0,117650.0,0.9068338]
["bitfinex-derivatives","BTCF0:USTF0",1755208356376,0.1168234,117660.0,117650.0,1.42565986]
["bitfinex-derivatives","BTCF0:USTF0",1755208356773,0.0849334,117660.0,117650.0,1.42565986]
["bitfinex-derivatives","BTCF0:USTF0",1755208357175,0.0849334,117660.0,117650.0,1.1635664]
["bitfinex-derivatives","BTCF0:USTF0",1755208357373,0.01712555,117670.0,117660.0,0.0857334]
["bitfinex-derivatives","BTCF0:USTF0",1755208357575,0.10205165,117670.0,117660.0,0.60355946]
["bitfinex-derivatives","BTCF0:USTF0",1755208357768,0.10205165,117670.0,117660.0,0.77353546]
["bitfinex-derivatives","BTCF0:USTF0",1755208357962,0.01712555,117670.0,117660.0,0.77353546]
["bitfinex-derivatives","BTCF0:USTF0",1755208358277,0.01712555,117670.0,117660.0,0.2557094]
["bitfinex-derivatives","BTCF0:USTF0",1755208358578,0.01712555,117670.0,117660.0,0.77453546]
["bitfinex-derivatives","BTCF0:USTF0",1755208358778,0.01712555,117670.0,117660.0,0.97453546]
["bitfinex-derivatives","BTCF0:USTF0",1755208358973,0.10194086,117690.0,117680.0,0.0849189]
["bitfinex-derivatives","BTCF0:USTF0",1755208359177,0.10194086,117690.0,117680.0,2.02609102]
["bitfinex-derivatives","BTCF0:USTF0",1755208359378,0.01702446,117690.0,117680.0,2.19603502]
["bitfinex-derivatives","BTCF0:USTF0",1755208359781,0.10193616,117690.0,117680.0,2.19603502]
["bitfinex-derivatives","BTCF0:USTF0",1755208360166,0.10293616,117690.0,117680.0,2.19603502]
["bitfinex-derivatives","BTCF0:USTF0",1755208360366,0.01802446,117690.0,117680.0,2.19603502]
["bitfinex-derivatives","BTCF0:USTF0",1755208360572,0.01802446,117690.0,117680.0,2.39603502]
["bitfinex-derivatives","BTCF0:USTF0",1755208360885,0.01802446,117690.0,117680.0,2.09089796]
["bitfinex-derivatives","BTCF0:USTF0",1755208362780,0.01802446,117690.0,117680.0,1.3603829]
["bitfinex-derivatives","BTCF0:USTF0",1755208362975,0.01802446,117690.0,117680.0,2.09089796]
["bitfinex-derivatives","BTCF0:USTF0",1755208363575,0.001,117690.0,117680.0,2.09089796]
["bitfinex-derivatives","BTCF0:USTF0",1755208363880,0.27178994,117720.0,117710.0,0.0848973]
["bitfinex-derivatives","BTCF0:USTF0",1755208364074,0.27178994,117720.0,117710.0,1.71741236]
["bitfinex-derivatives","BTCF0:USTF0",1755208364274,0.27178994,117720.0,117710.0,0.9868973]
["bitfinex-derivatives","BTCF0:USTF0",1755208364474,0.27178994,117720.0,117710.0,1.71741236]
["bitfinex-derivatives","BTCF0:USTF0",1755208364872,0.27178994,117720.0,117710.0,1.72761846]
["bitfinex-derivatives","BTCF0:USTF0",1755208365273,0.2546848,117720.0,117710.0,1.72761846]
["bitfinex-derivatives","BTCF0:USTF0",1755208365580,0.2556848,117720.0,117710.0,1.72761846]
["bitfinex-derivatives","BTCF0:USTF0",1755208365877,0.1707876,117720.0,117710.0,1.72761846]
["bitfinex-derivatives","BTCF0:USTF0",1755208366075,0.001,117720.0,117710.0,1.89752246]
["bitfinex-derivatives","BTCF0:USTF0",1755208367782,0.30404019,117750.0,117740.0,0.0848756]
["bitfinex-derivatives","BTCF0:USTF0",1755208368081,0.27215019,117750.0,117740.0,1.71431066]
["bitfinex-derivatives","BTCF0:USTF0",1755208368400,0.2865105,117750.0,117740.0,1.71431066]
["bitfinex-derivatives","BTCF0:USTF0",1755208369182,0.2865105,117750.0,117740.0,1.62943506]
["bitfinex-derivatives","BTCF0:USTF0",1755208369377,0.2545975,117760.0,117740.0,1.88405776]
["bitfinex-derivatives","BTCF0:USTF0",1755208369581,0.2864875,117760.0,117750.0,0.81538326]
["bitfinex-derivatives","BTCF0:USTF0",1755208369772,0.2545975,117760.0,117750.0,0.81538326]
["bitfinex-derivatives","BTCF0:USTF0",1755208370182,0.2864875,117760.0,117750.0,0.81538326]
["bitfinex-derivatives","BTCF0:USTF0",1755208371084,0.2864875,117760.0,117750.0,0.73051506]
["bitfinex-derivatives","BTCF0:USTF0",1755208374282,0.2870875,117760.0,117750.0,0.73051506]
["bitfinex-derivatives","BTCF0:USTF0",1755208374681,0.2870875,117760.0,117750.0,0.81538306]
["bitfinex-derivatives","BTCF0:USTF0",1755208377088,0.2022199,117760.0,117750.0,0.81538306]
["bitfinex-derivatives","BTCF0:USTF0",1755208377684,0.0848649,117760.0,117750.0,0.95618306]
["bitfinex-derivatives","BTCF0:USTF0",1755208377880,0.2870614,117770.0,117760.0,0.0848608]
["bitfinex-derivatives","BTCF0:USTF0",1755208378079,0.1697128,117770.0,117760.0,1.70437586]
["bitfinex-derivatives","BTCF0:USTF0",1755208378382,0.0848547,117770.0,117760.0,1.70437586]
["bitfinex-derivatives","BTCF0:USTF0",1755208378585,0.1173447,117770.0,117760.0,1.7713942]
["bitfinex-derivatives","BTCF0:USTF0",1755208378984,0.1183447,117770.0,117760.0,1.7713942]
["bitfinex-derivatives","BTCF0:USTF0",1755208380783,0.1183447,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208381289,0.03349,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208381886,0.1183437,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208382688,0.1183437,117770.0,117760.0,1.04087914]
["bitfinex-derivatives","BTCF0:USTF0",1755208382890,0.1183437,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208387892,0.1183437,117770.0,117760.0,2.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1755208388983,0.03349,117770.0,117760.0,2.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1755208390294,0.03349,117770.0,117760.0,1.70049941]
["bitfinex-derivatives","BTCF0:USTF0",1755208391395,0.03249,117770.0,117760.0,2.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1755208392499,0.03249,117770.0,117760.0,1.18167914]
["bitfinex-derivatives","BTCF0:USTF0",1755208392794,0.03249,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208393601,0.03249,117770.0,117760.0,1.04087914]
["bitfinex-derivatives","BTCF0:USTF0",1755208393896,0.03249,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208396896,0.03249,117770.0,117760.0,1.04087914]
["bitfinex-derivatives","BTCF0:USTF0",1755208397198,0.03249,117770.0,117760.0,2.07851968]
["bitfinex-derivatives","BTCF0:USTF0",1755208398997,0.03249,117770.0,117760.0,2.09712662]
["bitfinex-derivatives","BTCF0:USTF0",1755208399596,0.03249,117770.0,117760.0,1.05948608]
["bitfinex-derivatives","BTCF0:USTF0",1755208399801,0.03249,117770.0,117760.0,2.09712662]
["bitfinex-derivatives","BTCF0:USTF0",1755208402804,0.03249,117770.0,117760.0,2.23792662]
["bitfinex-derivatives","BTCF0:USTF0",1755208403101,0.03259,117780.0,117770.0,0.0848536]
["bitfinex-derivatives","BTCF0:USTF0",1755208403309,0.03259,117780.0,117770.0,0.60367387]
["bitfinex-derivatives","BTCF0:USTF0",1755208404298,0.03359,117780.0,117770.0,0.60367387]
["bitfinex-derivatives","BTCF0:USTF0",1755208408511,0.284229,117800.0,117780.0,0.2545305]
["bitfinex-derivatives","BTCF0:USTF0",1755208408713,0.13367454,117800.0,117790.0,1.47637957]
["bitfinex-derivatives","BTCF0:USTF0",1755208408914,0.1145526,117800.0,117790.0,1.47637957]
["bitfinex-derivatives","BTCF0:USTF0",1755208409804,0.1145526,117800.0,117790.0,1.39154027]
["bitfinex-derivatives","BTCF0:USTF0",1755208410201,0.03072,117800.0,117790.0,1.47637957]
["bitfinex-derivatives","BTCF0:USTF0",1755208410408,0.02972,117810.0,117800.0,0.2544805]
["bitfinex-derivatives","BTCF0:USTF0",1755208410611,0.02972,117810.0,117800.0,1.29212104]
["bitfinex-derivatives","BTCF0:USTF0",1755208411707,0.03072,117810.0,117800.0,1.29212104]
["bitfinex-derivatives","BTCF0:USTF0",1755208412211,0.001,117810.0,117800.0,2.46600104]
["bitfinex-derivatives","BTCF0:USTF0",1755208412409,0.001,117810.0,117800.0,1.4283605]
["bitfinex-derivatives","BTCF0:USTF0",1755208412716,0.001,117810.0,117800.0,2.46600104]
["bitfinex-derivatives","BTCF0:USTF0",1755208413323,0.001,117810.0,117800.0,2.48487687]
["bitfinex-derivatives","BTCF0:USTF0",1755208413520,0.02972,117820.0,117810.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1755208413814,0.02972,117820.0,117810.0,1.47616517]
["bitfinex-derivatives","BTCF0:USTF0",1755208414720,0.03072,117820.0,117810.0,1.47616517]
["bitfinex-derivatives","BTCF0:USTF0",1755208415519,0.03072,117820.0,117810.0,0.9573449]
["bitfinex-derivatives","BTCF0:USTF0",1755208415816,0.1885939,117840.0,117830.0,0.0848105]
["bitfinex-derivatives","BTCF0:USTF0",1755208416120,0.3055039,117840.0,117830.0,0.9572505]
["bitfinex-derivatives","BTCF0:USTF0",1755208416319,0.3055039,117840.0,117830.0,1.47607077]
["bitfinex-derivatives","BTCF0:USTF0",1755208416621,0.3352239,117840.0,117830.0,1.47607077]
["bitfinex-derivatives","BTCF0:USTF0",1755208417013,0.13451,117840.0,117830.0,1.47707077]
["bitfinex-derivatives","BTCF0:USTF0",1755208417218,0.2602933,117840.0,117830.0,1.47707077]
["bitfinex-derivatives","BTCF0:USTF0",1755208417511,0.25142,117840.0,117830.0,1.47707077]
["bitfinex-derivatives","BTCF0:USTF0",1755208418213,0.03072,117840.0,117830.0,1.99589104]
["bitfinex-derivatives","BTCF0:USTF0",1755208418417,0.03072,117840.0,117830.0,1.47707077]
["bitfinex-derivatives","BTCF0:USTF0",1755208419114,0.01725615,117850.0,117830.0,2.16550764]
["bitfinex-derivatives","BTCF0:USTF0",1755208419321,0.02972,117840.0,117830.0,1.1278671]
["bitfinex-derivatives","BTCF0:USTF0",1755208419616,0.04697615,117850.0,117840.0,0.0848035]
["bitfinex-derivatives","BTCF0:USTF0",1755208419916,0.02972,117850.0,117840.0,0.15263785]
["bitfinex-derivatives","BTCF0:USTF0",1755208420310,0.02972,117850.0,117840.0,1.19027839]
["bitfinex-derivatives","BTCF0:USTF0",1755208422415,0.02972,117860.0,117850.0,0.0847945]
["bitfinex-derivatives","BTCF0:USTF0",1755208422616,0.02972,117860.0,117850.0,1.64544737]
["bitfinex-derivatives","BTCF0:USTF0",1755208424220,0.02972,117860.0,117850.0,1.64644737]
["bitfinex-derivatives","BTCF0:USTF0",1755208426016,0.02972,117870.0,117860.0,0.0847891]
["bitfinex-derivatives","BTCF0:USTF0",1755208426211,0.02972,117870.0,117860.0,0.60360937]
["bitfinex-derivatives","BTCF0:USTF0",1755208427015,0.1695528,117880.0,117870.0,0.0847819]
["bitfinex-derivatives","BTCF0:USTF0",1755208427216,0.1992728,117880.0,117870.0,0.9568619]
["bitfinex-derivatives","BTCF0:USTF0",1755208427615,0.2805864,117880.0,117870.0,0.9568619]
["bitfinex-derivatives","BTCF0:USTF0",1755208427816,0.3351964,117880.0,117870.0,0.9568619]
["bitfinex-derivatives","BTCF0:USTF0",1755208428123,0.3351964,117880.0,117870.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1755208428317,0.3359964,117880.0,117870.0,0.01808054]
["bitfinex-derivatives","BTCF0:USTF0",1755208428523,0.3352019,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755208428720,0.3352019,117870.0,117860.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1755208429127,0.3352019,117870.0,117860.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1755208430126,0.3352019,117870.0,117860.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1755208430426,0.3352019,117870.0,117860.0,1.39278027]
["bitfinex-derivatives","BTCF0:USTF0",1755208431228,0.3360019,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755208431527,0.335209,117860.0,117850.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1755208431728,0.335209,117860.0,117850.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1755208434030,0.335209,117860.0,117850.0,2.04728]
["bitfinex-derivatives","BTCF0:USTF0",1755208434328,0.335209,117860.0,117850.0,2.56610027]
["bitfinex-derivatives","BTCF0:USTF0",1755208435035,0.335209,117860.0,117850.0,2.56606027]
["bitfinex-derivatives","BTCF0:USTF0",1755208435532,0.335209,117860.0,117850.0,2.56602027]
["bitfinex-derivatives","BTCF0:USTF0",1755208437532,0.335209,117860.0,117850.0,2.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755208437724,0.335209,117860.0,117850.0,2.56602027]
["bitfinex-derivatives","BTCF0:USTF0",1755208437922,0.335209,117860.0,117850.0,2.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755208438428,0.335209,117860.0,117850.0,2.56602027]
["bitfinex-derivatives","BTCF0:USTF0",1755208440427,0.335209,117860.0,117850.0,1.69418027]
["bitfinex-derivatives","BTCF0:USTF0",1755208440633,0.335209,117860.0,117850.0,2.56590027]
["bitfinex-derivatives","BTCF0:USTF0",1755208441632,0.335209,117860.0,117850.0,2.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755208441830,0.35410448,117860.0,117850.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755208442130,0.35410448,117860.0,117850.0,2.047]
["bitfinex-derivatives","BTCF0:USTF0",1755208442730,0.35410448,117860.0,117850.0,2.56382027]
["bitfinex-derivatives","BTCF0:USTF0",1755208443629,0.35410448,117860.0,117850.0,2.045]
["bitfinex-derivatives","BTCF0:USTF0",1755208443934,0.35410448,117860.0,117850.0,2.56382027]
["bitfinex-derivatives","BTCF0:USTF0",1755208444137,0.35410448,117860.0,117850.0,2.045]
["bitfinex-derivatives","BTCF0:USTF0",1755208444334,0.35410448,117860.0,117850.0,2.56382027]
["bitfinex-derivatives","BTCF0:USTF0",1755208447634,0.35410448,117860.0,117850.0,2.045]
["bitfinex-derivatives","BTCF0:USTF0",1755208447836,0.35410448,117860.0,117850.0,2.56382027]
["bitfinex-derivatives","BTCF0:USTF0",1755208450438,0.35410448,117860.0,117850.0,2.045]
["bitfinex-derivatives","BTCF0:USTF0",1755208450638,0.35410448,117860.0,117850.0,2.56382027]
["bitfinex-derivatives","BTCF0:USTF0",1755208454330,0.35410448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208455425,0.35410448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208456040,0.35410448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208462937,0.35410448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208465046,0.35410448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208466148,0.335209,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208466352,0.35415777,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208467044,0.335209,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208472752,0.335209,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208473047,0.35412448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208478554,0.22358448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208479155,0.35125448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208482860,0.10370448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208483061,0.13328448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208484650,0.13328448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208484857,0.13328448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208485362,0.13328448,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208485564,0.13328448,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208486364,0.114369,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208487160,0.114369,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208487366,0.114369,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208487661,0.114369,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208487865,0.114369,117860.0,117850.0,1.39046027]
["bitfinex-derivatives","BTCF0:USTF0",1755208489365,0.114369,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208490066,0.188989,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208490765,0.30569069,117860.0,117850.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1755208490963,0.0848111,117830.0,117820.0,1.24955902]
["bitfinex-derivatives","BTCF0:USTF0",1755208491162,0.2136911,117830.0,117820.0,2.0422]
["bitfinex-derivatives","BTCF0:USTF0",1755208491367,0.3314211,117830.0,117820.0,2.0422]
["bitfinex-derivatives","BTCF0:USTF0",1755208492158,0.3314211,117830.0,117820.0,2.10872286]
["bitfinex-derivatives","BTCF0:USTF0",1755208493070,0.3314211,117830.0,117820.0,2.11072286]
["bitfinex-derivatives","BTCF0:USTF0",1755208493667,0.3314211,117830.0,117820.0,2.10872286]
["bitfinex-derivatives","BTCF0:USTF0",1755208499166,0.3314211,117830.0,117820.0,2.0418]
["bitfinex-derivatives","BTCF0:USTF0",1755208499554,0.0848256,117810.0,117800.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208499759,0.1149256,117810.0,117800.0,1.38730027]
["bitfinex-derivatives","BTCF0:USTF0",1755208499960,0.1629056,117810.0,117800.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755208500265,0.3335656,117810.0,117800.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755208500462,0.2138256,117810.0,117800.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755208500765,0.3335656,117810.0,117800.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1755208501266,0.3335656,117810.0,117800.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755208502865,0.3335656,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755208503065,0.3335656,117810.0,117800.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1755208508371,0.3335656,117810.0,117800.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755208511867,1.35238587,117810.0,117800.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755208513567,1.38072032,117810.0,117800.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755208513763,1.35238587,117810.0,117800.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755208514976,0.8335656,117810.0,117800.0,0.8455897]
["bitfinex-derivatives","BTCF0:USTF0",1755208515376,1.35238587,117810.0,117800.0,0.8455897]
["bitfinex-derivatives","BTCF0:USTF0",1755208517577,0.11494,117790.0,117780.0,1.79012866]
["bitfinex-derivatives","BTCF0:USTF0",1755208517779,0.11494,117790.0,117780.0,2.65744866]
["bitfinex-derivatives","BTCF0:USTF0",1755208518482,0.11494,117790.0,117780.0,2.65664866]
["bitfinex-derivatives","BTCF0:USTF0",1755208518681,0.11494,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208519180,0.33358,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208519576,0.21384,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208520276,0.33358,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208520580,0.16292,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208521073,0.11494,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208524580,0.08484,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208525081,0.11249,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208528390,0.08484,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208528980,0.11249,117790.0,117780.0,2.65864866]
["bitfinex-derivatives","BTCF0:USTF0",1755208530492,0.2545116,117800.0,117790.0,0.0848399]
["bitfinex-derivatives","BTCF0:USTF0",1755208530790,0.2545116,117800.0,117790.0,0.60366017]
["bitfinex-derivatives","BTCF0:USTF0",1755208531093,0.084826,117810.0,117800.0,0.0848327]
["bitfinex-derivatives","BTCF0:USTF0",1755208531291,0.084826,117810.0,117800.0,1.98879324]
["bitfinex-derivatives","BTCF0:USTF0",1755208531590,0.35658393,117820.0,117800.0,2.15845444]
["bitfinex-derivatives","BTCF0:USTF0",1755208531890,0.0848255,117810.0,117800.0,1.63963417]
["bitfinex-derivatives","BTCF0:USTF0",1755208532889,0.0848255,117810.0,117800.0,2.15845444]
["bitfinex-derivatives","BTCF0:USTF0",1755208533289,0.0848255,117810.0,117800.0,2.15945444]
["bitfinex-derivatives","BTCF0:USTF0",1755208537398,0.3392932,117820.0,117810.0,0.0848253]
["bitfinex-derivatives","BTCF0:USTF0",1755208537590,0.254468,117820.0,117810.0,0.60364557]
["bitfinex-derivatives","BTCF0:USTF0",1755208539495,0.254468,117820.0,117810.0,0.60464557]
["bitfinex-derivatives","BTCF0:USTF0",1755208540288,0.282118,117820.0,117810.0,0.60464557]
["bitfinex-derivatives","BTCF0:USTF0",1755208540599,0.1696435,117820.0,117810.0,0.60464557]
["bitfinex-derivatives","BTCF0:USTF0",1755208541191,0.0848112,117830.0,117820.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1755208541392,0.3668823,117840.0,117820.0,1.63850907]
["bitfinex-derivatives","BTCF0:USTF0",1755208541602,0.3392323,117840.0,117830.0,0.60363117]
["bitfinex-derivatives","BTCF0:USTF0",1755208541798,0.2820724,117840.0,117830.0,0.54646276]
["bitfinex-derivatives","BTCF0:USTF0",1755208542001,0.2544224,117840.0,117830.0,0.63127366]
["bitfinex-derivatives","BTCF0:USTF0",1755208542205,0.1696125,117840.0,117830.0,0.63127366]
["bitfinex-derivatives","BTCF0:USTF0",1755208542403,0.2820512,117850.0,117830.0,0.71608456]
["bitfinex-derivatives","BTCF0:USTF0",1755208542594,0.3668549,117850.0,117840.0,1.38390027]
["bitfinex-derivatives","BTCF0:USTF0",1755208543499,0.2820512,117850.0,117840.0,1.46870397]
["bitfinex-derivatives","BTCF0:USTF0",1755208543705,0.2840512,117850.0,117840.0,1.46870397]
["bitfinex-derivatives","BTCF0:USTF0",1755208544601,0.002,117850.0,117840.0,1.98752424]
["bitfinex-derivatives","BTCF0:USTF0",1755208545002,0.002,117850.0,117840.0,2.05410353]
["bitfinex-derivatives","BTCF0:USTF0",1755208545312,0.3667932,117870.0,117850.0,0.169593]
["bitfinex-derivatives","BTCF0:USTF0",1755208545493,0.1124323,117870.0,117860.0,1.46836957]
["bitfinex-derivatives","BTCF0:USTF0",1755208546399,0.02765,117870.0,117860.0,1.46836957]
["bitfinex-derivatives","BTCF0:USTF0",1755208546598,0.2819882,117880.0,117870.0,0.0847821]
["bitfinex-derivatives","BTCF0:USTF0",1755208546798,0.2819882,117880.0,117870.0,0.60360237]
["bitfinex-derivatives","BTCF0:USTF0",1755208547097,0.2819882,117880.0,117870.0,0.0847821]
["bitfinex-derivatives","BTCF0:USTF0",1755208547302,0.2819882,117880.0,117870.0,0.60360237]
["bitfinex-derivatives","BTCF0:USTF0",1755208547497,0.2819882,117880.0,117870.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208548004,0.197191,117890.0,117870.0,1.20719444]
["bitfinex-derivatives","BTCF0:USTF0",1755208548204,0.2819657,117890.0,117880.0,1.90200054]
["bitfinex-derivatives","BTCF0:USTF0",1755208548810,0.2819657,117890.0,117880.0,1.38318027]
["bitfinex-derivatives","BTCF0:USTF0",1755208549112,0.4221357,117890.0,117880.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1755208549301,0.4909357,117890.0,117880.0,1.38318027]
["bitfinex-derivatives","BTCF0:USTF0",1755208552202,0.2543157,117890.0,117880.0,1.38318027]
["bitfinex-derivatives","BTCF0:USTF0",1755208552405,0.2819657,117890.0,117880.0,1.38318027]
["bitfinex-derivatives","BTCF0:USTF0",1755208553008,0.3785757,117890.0,117880.0,1.38318027]
["bitfinex-derivatives","BTCF0:USTF0",1755208553408,0.4498857,117890.0,117880.0,1.38318027]
["bitfinex-derivatives","BTCF0:USTF0",1755208553706,0.3213949,117880.0,117870.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208553909,0.4909787,117870.0,117860.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208554109,0.4909787,117870.0,117860.0,1.38242027]
["bitfinex-derivatives","BTCF0:USTF0",1755208555611,0.4919787,117870.0,117860.0,1.38242027]
["bitfinex-derivatives","BTCF0:USTF0",1755208558999,0.4919787,117870.0,117860.0,1.38194027]
["bitfinex-derivatives","BTCF0:USTF0",1755208564218,0.001,117870.0,117860.0,1.46672957]
["bitfinex-derivatives","BTCF0:USTF0",1755208566908,0.001,117870.0,117860.0,1.63641757]
["bitfinex-derivatives","BTCF0:USTF0",1755208567609,0.001,117870.0,117860.0,1.46752957]
["bitfinex-derivatives","BTCF0:USTF0",1755208567809,0.001,117870.0,117860.0,1.63721757]
["bitfinex-derivatives","BTCF0:USTF0",1755208568002,0.001,117870.0,117860.0,2.15603784]
["bitfinex-derivatives","BTCF0:USTF0",1755208568206,0.3671476,117890.0,117880.0,0.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1755208568412,0.3671476,117890.0,117880.0,1.98461544]
["bitfinex-derivatives","BTCF0:USTF0",1755208568413,0.1128281,117890.0,117880.0,1.98461544]
["bitfinex-derivatives","BTCF0:USTF0",1755208568608,0.02806,117890.0,117880.0,1.98461544]
["bitfinex-derivatives","BTCF0:USTF0",1755208568806,0.2996452,117900.0,117890.0,0.0847677]
["bitfinex-derivatives","BTCF0:USTF0",1755208569006,0.2996452,117900.0,117890.0,0.60358797]
["bitfinex-derivatives","BTCF0:USTF0",1755208569616,0.2996452,117900.0,117890.0,0.6314246]
["bitfinex-derivatives","BTCF0:USTF0",1755208570416,0.01884729,117900.0,117890.0,0.6314246]
["bitfinex-derivatives","BTCF0:USTF0",1755208570613,0.2823367,117910.0,117900.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1755208570808,0.2823367,117910.0,117900.0,0.60358077]
["bitfinex-derivatives","BTCF0:USTF0",1755208572015,0.1975767,117910.0,117900.0,0.60358077]
["bitfinex-derivatives","BTCF0:USTF0",1755208572514,0.1694964,117920.0,117900.0,0.67013986]
["bitfinex-derivatives","BTCF0:USTF0",1755208572708,0.20075088,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208572908,0.15907088,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208573210,0.1402163,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208573418,0.2014963,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208575714,0.2014963,117920.0,117910.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755208576018,0.2014963,117920.0,117910.0,1.38054027]
["bitfinex-derivatives","BTCF0:USTF0",1755208576613,0.1128063,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208578509,0.0847463,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208578916,0.1128063,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208582805,0.0847463,117920.0,117910.0,1.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1755208583008,0.02806,117920.0,117910.0,1.63479637]
["bitfinex-derivatives","BTCF0:USTF0",1755208583220,0.02806,117920.0,117910.0,1.71954987]
["bitfinex-derivatives","BTCF0:USTF0",1755208583626,0.1128063,117920.0,117910.0,1.71954987]
["bitfinex-derivatives","BTCF0:USTF0",1755208583813,0.1128063,117920.0,117910.0,1.63479637]
["bitfinex-derivatives","BTCF0:USTF0",1755208584010,0.0847463,117920.0,117910.0,1.63479637]
["bitfinex-derivatives","BTCF0:USTF0",1755208584211,0.0847463,117920.0,117910.0,1.63579637]
["bitfinex-derivatives","BTCF0:USTF0",1755208584416,0.1115263,117920.0,117910.0,1.63579637]
["bitfinex-derivatives","BTCF0:USTF0",1755208585720,0.2543327,117930.0,117910.0,2.15461664]
["bitfinex-derivatives","BTCF0:USTF0",1755208585920,0.1116228,117930.0,117920.0,1.12238684]
["bitfinex-derivatives","BTCF0:USTF0",1755208587524,0.02688,117930.0,117920.0,1.12238684]
["bitfinex-derivatives","BTCF0:USTF0",1755208588025,0.0001,117930.0,117920.0,1.14224122]
["bitfinex-derivatives","BTCF0:USTF0",1755208591418,0.0001,117930.0,117920.0,0.10460068]
["bitfinex-derivatives","BTCF0:USTF0",1755208591729,0.0001,117930.0,117920.0,1.14224122]
["bitfinex-derivatives","BTCF0:USTF0",1755208591918,0.02678,117940.0,117930.0,0.0847391]
["bitfinex-derivatives","BTCF0:USTF0",1755208592114,0.02678,117940.0,117930.0,1.46351937]
["bitfinex-derivatives","BTCF0:USTF0",1755208593122,0.1115051,117950.0,117940.0,0.0847319]
["bitfinex-derivatives","BTCF0:USTF0",1755208593422,0.02678,117950.0,117940.0,0.60355217]
["bitfinex-derivatives","BTCF0:USTF0",1755208594023,0.1114982,117960.0,117950.0,0.0847247]
["bitfinex-derivatives","BTCF0:USTF0",1755208594230,0.1114976,117960.0,117950.0,1.46326497]
["bitfinex-derivatives","BTCF0:USTF0",1755208595628,0.1867676,117960.0,117950.0,1.46326497]
["bitfinex-derivatives","BTCF0:USTF0",1755208595829,0.3204376,117960.0,117950.0,1.46326497]
["bitfinex-derivatives","BTCF0:USTF0",1755208598631,0.3204376,117960.0,117950.0,1.48732492]
["bitfinex-derivatives","BTCF0:USTF0",1755208599626,0.0847176,117960.0,117950.0,1.50654682]
["bitfinex-derivatives","BTCF0:USTF0",1755208599830,0.1114976,117960.0,117950.0,1.50654682]
["bitfinex-derivatives","BTCF0:USTF0",1755208600630,0.02678,117960.0,117950.0,1.50654682]
["bitfinex-derivatives","BTCF0:USTF0",1755208600932,0.1114976,117960.0,117950.0,1.48732492]
["bitfinex-derivatives","BTCF0:USTF0",1755208604429,0.2725676,117960.0,117950.0,1.48732492]
["bitfinex-derivatives","BTCF0:USTF0",1755208604833,0.3204376,117960.0,117950.0,1.48732492]
["bitfinex-derivatives","BTCF0:USTF0",1755208605138,0.3204376,117960.0,117950.0,0.96850465]
["bitfinex-derivatives","BTCF0:USTF0",1755208605333,0.3204376,117960.0,117950.0,0.54288022]
["bitfinex-derivatives","BTCF0:USTF0",1755208605529,0.3204376,117960.0,117950.0,1.40152022]
["bitfinex-derivatives","BTCF0:USTF0",1755208606238,0.3204376,117960.0,117950.0,0.02405995]
["bitfinex-derivatives","BTCF0:USTF0",1755208606432,0.3204376,117960.0,117950.0,1.37714027]
["bitfinex-derivatives","BTCF0:USTF0",1755208606840,0.3204376,117960.0,117950.0,1.37710027]
["bitfinex-derivatives","BTCF0:USTF0",1755208608336,0.3204376,117960.0,117950.0,1.40095585]
["bitfinex-derivatives","BTCF0:USTF0",1755208613335,0.2804176,117960.0,117950.0,1.40095585]
["bitfinex-derivatives","BTCF0:USTF0",1755208613531,0.3204376,117960.0,117950.0,1.40095585]
["bitfinex-derivatives","BTCF0:USTF0",1755208614743,0.1983788,117970.0,117950.0,1.57039545]
["bitfinex-derivatives","BTCF0:USTF0",1755208614940,0.1571213,117970.0,117960.0,1.12235824]
["bitfinex-derivatives","BTCF0:USTF0",1755208615335,0.2049513,117970.0,117960.0,0.60353797]
["bitfinex-derivatives","BTCF0:USTF0",1755208615535,0.2049513,117970.0,117960.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208615840,0.3135813,117970.0,117960.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208616038,0.4830135,117970.0,117960.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208617339,0.2830935,117970.0,117960.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208617737,0.3743835,117970.0,117960.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208617943,0.358126,117970.0,117960.0,0.60353797]
["bitfinex-derivatives","BTCF0:USTF0",1755208618239,0.398296,117970.0,117960.0,0.60353797]
["bitfinex-derivatives","BTCF0:USTF0",1755208618445,0.398296,117970.0,117960.0,0.58586045]
["bitfinex-derivatives","BTCF0:USTF0",1755208619640,0.22887,117970.0,117960.0,0.67057805]
["bitfinex-derivatives","BTCF0:USTF0",1755208619841,0.1136604,117970.0,117960.0,0.67057805]
["bitfinex-derivatives","BTCF0:USTF0",1755208620043,0.3135804,117970.0,117960.0,1.10468072]
["bitfinex-derivatives","BTCF0:USTF0",1755208620243,0.3135804,117970.0,117960.0,1.18939832]
["bitfinex-derivatives","BTCF0:USTF0",1755208620647,0.3135804,117970.0,117960.0,1.10468072]
["bitfinex-derivatives","BTCF0:USTF0",1755208620944,0.3135804,117970.0,117960.0,0.58586045]
["bitfinex-derivatives","BTCF0:USTF0",1755208621339,0.3135804,117970.0,117960.0,1.10468072]
["bitfinex-derivatives","BTCF0:USTF0",1755208625646,0.3135804,117970.0,117960.0,0.58586045]
["bitfinex-derivatives","BTCF0:USTF0",1755208626747,0.3135804,117970.0,117960.0,1.44198045]
["bitfinex-derivatives","BTCF0:USTF0",1755208626948,0.3135804,117970.0,117960.0,0.92316018]
["bitfinex-derivatives","BTCF0:USTF0",1755208627154,0.3135804,117970.0,117960.0,1.44198045]
["bitfinex-derivatives","BTCF0:USTF0",1755208630156,0.3135804,117970.0,117960.0,0.92316018]
["bitfinex-derivatives","BTCF0:USTF0",1755208630355,0.3135804,117970.0,117960.0,1.44198045]
["bitfinex-derivatives","BTCF0:USTF0",1755208631947,0.3135804,117970.0,117960.0,0.92316018]
["bitfinex-derivatives","BTCF0:USTF0",1755208632148,0.3135804,117970.0,117960.0,1.44198045]
["bitfinex-derivatives","BTCF0:USTF0",1755208634763,0.3135804,117970.0,117960.0,0.06704018]
["bitfinex-derivatives","BTCF0:USTF0",1755208634956,0.3135804,117970.0,117960.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755208635658,0.3135804,117970.0,117960.0,1.37394027]
["bitfinex-derivatives","BTCF0:USTF0",1755208636057,0.3135804,117970.0,117960.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755208636359,0.3135804,117970.0,117960.0,1.37394027]
["bitfinex-derivatives","BTCF0:USTF0",1755208636658,0.3135804,117970.0,117950.0,0.87889558]
["bitfinex-derivatives","BTCF0:USTF0",1755208636659,0.1325476,117960.0,117950.0,0.87889558]
["bitfinex-derivatives","BTCF0:USTF0",1755208636861,0.3135876,117960.0,117950.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755208637061,0.3135876,117960.0,117950.0,1.37386027]
["bitfinex-derivatives","BTCF0:USTF0",1755208637764,0.3135876,117960.0,117950.0,1.39485898]
["bitfinex-derivatives","BTCF0:USTF0",1755208638264,0.3135876,117960.0,117950.0,0.87603871]
["bitfinex-derivatives","BTCF0:USTF0",1755208638467,0.3135876,117960.0,117950.0,1.39485898]
["bitfinex-derivatives","BTCF0:USTF0",1755208638957,0.3135876,117960.0,117950.0,1.39585898]
["bitfinex-derivatives","BTCF0:USTF0",1755208641156,0.2049576,117960.0,117950.0,1.39585898]
["bitfinex-derivatives","BTCF0:USTF0",1755208641858,0.2734176,117960.0,117950.0,1.39585898]
["bitfinex-derivatives","BTCF0:USTF0",1755208642065,0.2734176,117960.0,117950.0,0.02199871]
["bitfinex-derivatives","BTCF0:USTF0",1755208642269,0.3135876,117960.0,117950.0,1.39541898]
["bitfinex-derivatives","BTCF0:USTF0",1755208642966,0.2734176,117960.0,117950.0,1.39541898]
["bitfinex-derivatives","BTCF0:USTF0",1755208643467,0.3135876,117960.0,117950.0,1.39541898]
["bitfinex-derivatives","BTCF0:USTF0",1755208644866,0.3135876,117960.0,117950.0,1.39534784]
["bitfinex-derivatives","BTCF0:USTF0",1755208647169,0.2541425,117970.0,117950.0,1.48007054]
["bitfinex-derivatives","BTCF0:USTF0",1755208647367,0.1978953,117970.0,117960.0,1.12235814]
["bitfinex-derivatives","BTCF0:USTF0",1755208647666,0.1978953,117970.0,117960.0,1.03764054]
["bitfinex-derivatives","BTCF0:USTF0",1755208649865,0.1978953,117970.0,117960.0,1.10630047]
["bitfinex-derivatives","BTCF0:USTF0",1755208651568,0.1978953,117970.0,117960.0,1.19101807]
["bitfinex-derivatives","BTCF0:USTF0",1755208651773,0.1978953,117970.0,117960.0,1.10630047]
["bitfinex-derivatives","BTCF0:USTF0",1755208651973,0.1978953,117970.0,117960.0,1.18257949]
["bitfinex-derivatives","BTCF0:USTF0",1755208652376,0.1978953,117970.0,117960.0,1.26729709]
["bitfinex-derivatives","BTCF0:USTF0",1755208653174,0.1978953,117970.0,117960.0,1.19101807]
["bitfinex-derivatives","BTCF0:USTF0",1755208653672,0.1978953,117970.0,117960.0,1.20850789]
["bitfinex-derivatives","BTCF0:USTF0",1755208653975,0.1131804,117970.0,117960.0,1.20850789]
["bitfinex-derivatives","BTCF0:USTF0",1755208659574,0.02847,117970.0,117960.0,1.20850789]
["bitfinex-derivatives","BTCF0:USTF0",1755208659772,0.4430499,117980.0,117960.0,1.37793989]
["bitfinex-derivatives","BTCF0:USTF0",1755208659773,0.3388299,117980.0,117960.0,1.37793989]
["bitfinex-derivatives","BTCF0:USTF0",1755208659974,0.02847,117970.0,117960.0,0.85911962]
["bitfinex-derivatives","BTCF0:USTF0",1755208660176,0.02847,117970.0,117960.0,1.71319962]
["bitfinex-derivatives","BTCF0:USTF0",1755208660779,0.02847,117970.0,117960.0,1.71219962]
["bitfinex-derivatives","BTCF0:USTF0",1755208661082,0.1131804,117970.0,117960.0,2.06258469]
["bitfinex-derivatives","BTCF0:USTF0",1755208661582,0.1131804,117970.0,117960.0,2.06158469]
["bitfinex-derivatives","BTCF0:USTF0",1755208661787,0.1131804,117970.0,117960.0,2.06258469]
["bitfinex-derivatives","BTCF0:USTF0",1755208667584,0.3388299,117980.0,117960.0,2.23201529]
["bitfinex-derivatives","BTCF0:USTF0",1755208667773,0.3672999,117980.0,117970.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208668172,0.5233099,117980.0,117970.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208668373,0.5603999,117980.0,117970.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208672084,0.4561799,117980.0,117970.0,0.51882027]
["bitfinex-derivatives","BTCF0:USTF0",1755208672287,0.5603999,117980.0,117970.0,1.37082027]
["bitfinex-derivatives","BTCF0:USTF0",1755208675378,0.5603999,117980.0,117970.0,1.37050027]
["bitfinex-derivatives","BTCF0:USTF0",1755208676684,0.5603999,117980.0,117970.0,1.43340163]
["bitfinex-derivatives","BTCF0:USTF0",1755208677189,0.5603999,117980.0,117970.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755208677492,0.5603999,117980.0,117970.0,1.43340163]
["bitfinex-derivatives","BTCF0:USTF0",1755208680292,0.5783999,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208681478,0.5783999,117980.0,117970.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1755208681687,0.5783999,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208683885,0.5783999,117980.0,117970.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1755208684094,0.5783999,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208685993,0.5783999,117980.0,117970.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1755208686194,0.5783999,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208688295,0.3852999,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208688494,0.5740099,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208689091,0.5740099,117980.0,117970.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1755208689287,0.5740099,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208691181,0.5710099,117980.0,117970.0,1.43440163]
["bitfinex-derivatives","BTCF0:USTF0",1755208692592,0.5710099,117980.0,117970.0,1.43540163]
["bitfinex-derivatives","BTCF0:USTF0",1755208696390,0.2128805,117980.0,117970.0,2.10183356]
["bitfinex-derivatives","BTCF0:USTF0",1755208701000,0.2128805,117980.0,117970.0,0.58372163]
["bitfinex-derivatives","BTCF0:USTF0",1755208701208,0.4015905,117980.0,117970.0,1.43272163]
["bitfinex-derivatives","BTCF0:USTF0",1755208702104,0.4015905,117980.0,117970.0,0.58372163]
["bitfinex-derivatives","BTCF0:USTF0",1755208702318,0.4015905,117980.0,117970.0,1.43272163]
["bitfinex-derivatives","BTCF0:USTF0",1755208709825,0.4015905,117980.0,117970.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1755208710023,0.4015905,117980.0,117970.0,1.43272163]
["bitfinex-derivatives","BTCF0:USTF0",1755208711820,0.4015905,117980.0,117970.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1755208712020,0.4015905,117980.0,117970.0,1.43272163]
["bitfinex-derivatives","BTCF0:USTF0",1755208713424,0.4015905,117980.0,117970.0,1.50900065]
["bitfinex-derivatives","BTCF0:USTF0",1755208714031,0.4015905,117980.0,117970.0,1.43272163]
["bitfinex-derivatives","BTCF0:USTF0",1755208714927,0.4015905,117980.0,117970.0,1.43120163]
["bitfinex-derivatives","BTCF0:USTF0",1755208716820,0.4015905,117980.0,117970.0,1.43112163]
["bitfinex-derivatives","BTCF0:USTF0",1755208718621,0.4015905,117980.0,117970.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755208718827,0.4015905,117980.0,117970.0,1.43112163]
["bitfinex-derivatives","BTCF0:USTF0",1755208724928,0.4015905,117980.0,117970.0,1.50740065]
["bitfinex-derivatives","BTCF0:USTF0",1755208727028,0.4015905,117980.0,117970.0,1.43112163]
["bitfinex-derivatives","BTCF0:USTF0",1755208737238,0.4015905,117980.0,117970.0,0.58372163]
["bitfinex-derivatives","BTCF0:USTF0",1755208737538,0.4015905,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208740635,0.3551105,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208742437,0.3193505,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208742732,0.3570605,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208745242,0.3570605,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208745443,0.3570605,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208758558,0.3570605,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208758751,0.3570605,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208763157,0.3570605,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208763459,0.1844105,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208763655,0.3546805,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208764260,0.3546805,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208764562,0.3546805,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208768061,0.3546805,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208768263,0.3546805,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208772254,0.3546805,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208772455,0.3546805,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208772859,0.3169705,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208773162,0.3518605,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208774450,0.3518605,117980.0,117970.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755208774651,0.3518605,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208777367,0.3184105,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208777667,0.3518605,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208777865,0.3184105,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208780258,0.1844105,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208781869,0.2730005,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208782470,0.3064505,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208783069,0.3504205,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208784178,0.1844105,117980.0,117970.0,1.42852163]
["bitfinex-derivatives","BTCF0:USTF0",1755208784471,0.3504205,117980.0,117970.0,1.50480065]
["bitfinex-derivatives","BTCF0:USTF0",1755208786369,0.3504205,117980.0,117970.0,0.92307902]
["bitfinex-derivatives","BTCF0:USTF0",1755208786674,0.3504205,117980.0,117970.0,1.50480065]
["bitfinex-derivatives","BTCF0:USTF0",1755208787771,0.1844105,117980.0,117970.0,1.50480065]
["bitfinex-derivatives","BTCF0:USTF0",1755208787968,0.0997027,117980.0,117970.0,2.09495316]
["bitfinex-derivatives","BTCF0:USTF0",1755208788470,0.0997027,117980.0,117970.0,2.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1755208788664,0.015,117980.0,117970.0,2.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1755208788866,0.0997027,117980.0,117970.0,2.17123218]
["bitfinex-derivatives","BTCF0:USTF0",1755208789369,0.0997027,117980.0,117970.0,2.09495316]
["bitfinex-derivatives","BTCF0:USTF0",1755208792377,0.0997027,117980.0,117970.0,0.9315099]
["bitfinex-derivatives","BTCF0:USTF0",1755208792683,0.0997027,117980.0,117970.0,2.09495316]
["bitfinex-derivatives","BTCF0:USTF0",1755208796099,0.0997027,117980.0,117970.0,0.9315099]
["bitfinex-derivatives","BTCF0:USTF0",1755208796298,0.0997027,117980.0,117970.0,2.09495316]
["bitfinex-derivatives","BTCF0:USTF0",1755208800197,0.1005027,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755208800399,0.84716433,117980.0,117970.0,0.58372163]
["bitfinex-derivatives","BTCF0:USTF0",1755208800594,0.84716433,117980.0,117970.0,1.42128163]
["bitfinex-derivatives","BTCF0:USTF0",1755208800789,0.84716433,117980.0,117970.0,1.42124163]
["bitfinex-derivatives","BTCF0:USTF0",1755208800790,0.88739433,117980.0,117970.0,1.42124163]
["bitfinex-derivatives","BTCF0:USTF0",1755208801098,1.05772233,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755208801298,1.72713973,117980.0,117970.0,0.61361]
["bitfinex-derivatives","BTCF0:USTF0",1755208801698,1.74652207,117980.0,117970.0,0.61361]
["bitfinex-derivatives","BTCF0:USTF0",1755208802097,1.72713973,117980.0,117970.0,0.61361]
["bitfinex-derivatives","BTCF0:USTF0",1755208802607,0.2906805,117970.0,117960.0,0.58172163]
["bitfinex-derivatives","BTCF0:USTF0",1755208802801,0.2906805,117970.0,117960.0,1.41912163]
["bitfinex-derivatives","BTCF0:USTF0",1755208803195,0.2906805,117970.0,117960.0,1.48213163]
["bitfinex-derivatives","BTCF0:USTF0",1755208803396,0.87240213,117970.0,117960.0,1.41912163]
["bitfinex-derivatives","BTCF0:USTF0",1755208803591,0.2906805,117970.0,117960.0,1.48213163]
["bitfinex-derivatives","BTCF0:USTF0",1755208803997,0.3056805,117970.0,117960.0,1.48313163]
["bitfinex-derivatives","BTCF0:USTF0",1755208804406,0.3056805,117970.0,117960.0,1.48664163]
["bitfinex-derivatives","BTCF0:USTF0",1755208804907,0.3056805,117970.0,117960.0,1.48864163]
["bitfinex-derivatives","BTCF0:USTF0",1755208805203,0.3056805,117970.0,117960.0,1.42212163]
["bitfinex-derivatives","BTCF0:USTF0",1755208805395,1.05774613,117970.0,117960.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755208805600,0.4760245,117970.0,117960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755208805803,1.05774613,117970.0,117960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755208807602,1.05774613,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208808201,0.4760245,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208808400,1.05774613,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208808911,1.0746681,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208809107,0.165839,117950.0,117940.0,0.68328131]
["bitfinex-derivatives","BTCF0:USTF0",1755208809402,0.290689,117950.0,117940.0,1.64826131]
["bitfinex-derivatives","BTCF0:USTF0",1755208809602,0.290689,117950.0,117940.0,0.98177398]
["bitfinex-derivatives","BTCF0:USTF0",1755208809802,0.290689,117950.0,117930.0,0.70624163]
["bitfinex-derivatives","BTCF0:USTF0",1755208809803,0.1658461,117940.0,117930.0,0.70624163]
["bitfinex-derivatives","BTCF0:USTF0",1755208810008,0.2236533,117930.0,117920.0,0.74168163]
["bitfinex-derivatives","BTCF0:USTF0",1755208810206,0.87242493,117930.0,117920.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1755208810502,0.2907105,117920.0,117910.0,1.86305346]
["bitfinex-derivatives","BTCF0:USTF0",1755208810702,0.2907105,117920.0,117910.0,2.69969346]
["bitfinex-derivatives","BTCF0:USTF0",1755208810902,0.2907105,117920.0,117910.0,2.11797183]
["bitfinex-derivatives","BTCF0:USTF0",1755208811108,0.2907105,117920.0,117910.0,2.69969346]
["bitfinex-derivatives","BTCF0:USTF0",1755208811705,0.2569205,117920.0,117910.0,2.11877183]
["bitfinex-derivatives","BTCF0:USTF0",1755208811910,0.2907105,117920.0,117910.0,2.69969346]
["bitfinex-derivatives","BTCF0:USTF0",1755208812106,0.2907105,117920.0,117910.0,2.11797183]
["bitfinex-derivatives","BTCF0:USTF0",1755208812308,0.2907105,117920.0,117910.0,2.68316163]
["bitfinex-derivatives","BTCF0:USTF0",1755208812510,0.2907105,117920.0,117910.0,2.10144]
["bitfinex-derivatives","BTCF0:USTF0",1755208812812,0.2907105,117920.0,117910.0,2.61911065]
["bitfinex-derivatives","BTCF0:USTF0",1755208813009,0.3007105,117920.0,117910.0,2.62011065]
["bitfinex-derivatives","BTCF0:USTF0",1755208813603,0.3007105,117920.0,117910.0,2.10244]
["bitfinex-derivatives","BTCF0:USTF0",1755208813813,0.3007105,117920.0,117910.0,2.62011065]
["bitfinex-derivatives","BTCF0:USTF0",1755208814003,0.3007105,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208814510,0.3007105,117920.0,117910.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755208814698,0.3007105,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208815012,1.68799715,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755208815803,0.290725,117900.0,117890.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1755208816003,0.290725,117900.0,117890.0,0.97843]
["bitfinex-derivatives","BTCF0:USTF0",1755208816314,0.290725,117900.0,117890.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1755208817001,0.290725,117900.0,117890.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1755208817202,0.290725,117900.0,117890.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1755208817402,0.297725,117900.0,117890.0,0.98043]
["bitfinex-derivatives","BTCF0:USTF0",1755208818208,0.297725,117900.0,117890.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755208819417,0.297725,117900.0,117890.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1755208820106,0.154305,117900.0,117890.0,1.52391065]
["bitfinex-derivatives","BTCF0:USTF0",1755208820312,0.091755,117900.0,117890.0,1.52391065]
["bitfinex-derivatives","BTCF0:USTF0",1755208821803,0.091755,117900.0,117890.0,1.60867285]
["bitfinex-derivatives","BTCF0:USTF0",1755208822208,0.091755,117900.0,117890.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755208822613,0.091755,117900.0,117890.0,1.52375065]
["bitfinex-derivatives","BTCF0:USTF0",1755208824211,0.091755,117900.0,117890.0,0.68743065]
["bitfinex-derivatives","BTCF0:USTF0",1755208824412,0.091755,117900.0,117890.0,1.52367065]
["bitfinex-derivatives","BTCF0:USTF0",1755208825108,0.091755,117900.0,117890.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755208825304,0.137965,117900.0,117890.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755208825912,0.137965,117900.0,117890.0,1.52367065]
["bitfinex-derivatives","BTCF0:USTF0",1755208827214,0.137965,117900.0,117890.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755208827418,0.137965,117900.0,117890.0,1.52367065]
["bitfinex-derivatives","BTCF0:USTF0",1755208830319,0.137965,117900.0,117890.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755208830515,0.137965,117900.0,117890.0,1.52367065]
["bitfinex-derivatives","BTCF0:USTF0",1755208832621,0.137965,117900.0,117890.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755208832820,0.137965,117900.0,117890.0,1.52367065]
["bitfinex-derivatives","BTCF0:USTF0",1755208833218,0.137965,117900.0,117890.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755208833525,0.137965,117900.0,117890.0,1.52367065]
["bitfinex-derivatives","BTCF0:USTF0",1755208833827,0.137965,117900.0,117890.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1755208834121,0.137965,117900.0,117890.0,1.52335065]
["bitfinex-derivatives","BTCF0:USTF0",1755208839340,0.15738835,117900.0,117890.0,1.52335065]
["bitfinex-derivatives","BTCF0:USTF0",1755208840641,0.15738835,117900.0,117890.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1755208840842,0.15738835,117900.0,117890.0,1.52335065]
["bitfinex-derivatives","BTCF0:USTF0",1755208841046,0.11117835,117900.0,117890.0,1.49754065]
["bitfinex-derivatives","BTCF0:USTF0",1755208841238,0.31639835,117900.0,117890.0,1.52116065]
["bitfinex-derivatives","BTCF0:USTF0",1755208842539,0.31639835,117900.0,117890.0,1.00349]
["bitfinex-derivatives","BTCF0:USTF0",1755208842736,0.25115835,117900.0,117890.0,1.52116065]
["bitfinex-derivatives","BTCF0:USTF0",1755208842937,0.25115835,117900.0,117890.0,1.00349]
["bitfinex-derivatives","BTCF0:USTF0",1755208843138,0.25115835,117900.0,117890.0,1.52116065]
["bitfinex-derivatives","BTCF0:USTF0",1755208843639,0.21696835,117900.0,117890.0,1.52116065]
["bitfinex-derivatives","BTCF0:USTF0",1755208852152,0.21696835,117900.0,117890.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1755208852546,0.21696835,117900.0,117890.0,1.52052065]
["bitfinex-derivatives","BTCF0:USTF0",1755208852949,0.31639835,117900.0,117890.0,1.52052065]
["bitfinex-derivatives","BTCF0:USTF0",1755208854356,0.31375835,117900.0,117890.0,0.97907]
["bitfinex-derivatives","BTCF0:USTF0",1755208854552,0.31375835,117900.0,117890.0,0.97237]
["bitfinex-derivatives","BTCF0:USTF0",1755208854742,0.831429,117900.0,117890.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1755208854948,0.81375835,117900.0,117890.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1755208855754,0.81375835,117900.0,117880.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1755208855755,0.1655352,117890.0,117880.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1755208856052,0.1655352,117890.0,117880.0,0.96447]
["bitfinex-derivatives","BTCF0:USTF0",1755208856053,0.30672855,117890.0,117880.0,0.96447]
["bitfinex-derivatives","BTCF0:USTF0",1755208856252,0.8243992,117890.0,117880.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1755208856451,0.83959538,117890.0,117880.0,0.95209]
["bitfinex-derivatives","BTCF0:USTF0",1755208856654,0.83959538,117890.0,117880.0,0.95685]
["bitfinex-derivatives","BTCF0:USTF0",1755208857044,0.84559538,117890.0,117880.0,0.95885]
["bitfinex-derivatives","BTCF0:USTF0",1755208857654,0.84559538,117890.0,117880.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1755208857958,0.2873197,117870.0,117860.0,0.16992747]
["bitfinex-derivatives","BTCF0:USTF0",1755208858160,0.2873197,117870.0,117860.0,1.00488747]
["bitfinex-derivatives","BTCF0:USTF0",1755208860053,0.2943197,117870.0,117860.0,1.00588747]
["bitfinex-derivatives","BTCF0:USTF0",1755208862660,0.81199035,117870.0,117860.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1755208862853,0.2943197,117870.0,117860.0,0.96523]
["bitfinex-derivatives","BTCF0:USTF0",1755208863052,0.2943197,117870.0,117860.0,0.99083]
["bitfinex-derivatives","BTCF0:USTF0",1755208863258,0.2943197,117870.0,117860.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1755208863457,0.2943197,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208863853,0.2943197,117870.0,117860.0,0.96511]
["bitfinex-derivatives","BTCF0:USTF0",1755208864257,0.2943197,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208871966,0.2316797,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208872166,0.2943197,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208874972,0.83122237,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208875571,0.31355172,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208880865,0.31355172,117870.0,117860.0,0.96511]
["bitfinex-derivatives","BTCF0:USTF0",1755208881474,0.31355172,117870.0,117860.0,0.99071]
["bitfinex-derivatives","BTCF0:USTF0",1755208882278,0.83122237,117870.0,117860.0,0.9621525]
["bitfinex-derivatives","BTCF0:USTF0",1755208882478,0.83122237,117870.0,117860.0,0.9385386]
["bitfinex-derivatives","BTCF0:USTF0",1755208882680,0.83122237,117870.0,117860.0,0.9357306]
["bitfinex-derivatives","BTCF0:USTF0",1755208882866,0.83122237,117870.0,117860.0,0.9261306]
["bitfinex-derivatives","BTCF0:USTF0",1755208883070,0.83122237,117870.0,117860.0,0.0922506]
["bitfinex-derivatives","BTCF0:USTF0",1755208883268,0.85058176,117870.0,117860.0,0.9259306]
["bitfinex-derivatives","BTCF0:USTF0",1755208883577,0.33291143,117870.0,117860.0,0.9259306]
["bitfinex-derivatives","BTCF0:USTF0",1755208883776,0.85058208,117870.0,117860.0,0.9259306]
["bitfinex-derivatives","BTCF0:USTF0",1755208884473,0.33291143,117870.0,117860.0,0.9259306]
["bitfinex-derivatives","BTCF0:USTF0",1755208885071,0.85058208,117870.0,117860.0,0.0874906]
["bitfinex-derivatives","BTCF0:USTF0",1755208885274,0.85058208,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755208885868,0.33291143,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755208886175,0.85058208,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755208886580,0.33291143,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755208886780,0.85058208,117870.0,117860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755208887374,0.2210841,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755208887574,0.08483,117800.0,117790.0,0.07600333]
["bitfinex-derivatives","BTCF0:USTF0",1755208887776,0.0848373,117790.0,117780.0,0.18240799]
["bitfinex-derivatives","BTCF0:USTF0",1755208887966,0.0848373,117790.0,117780.0,1.35107065]
["bitfinex-derivatives","BTCF0:USTF0",1755208888480,0.0848373,117790.0,117780.0,1.3644944]
["bitfinex-derivatives","BTCF0:USTF0",1755208890279,0.0878373,117790.0,117780.0,1.3654944]
["bitfinex-derivatives","BTCF0:USTF0",1755208890479,0.0878373,117790.0,117780.0,1.3692944]
["bitfinex-derivatives","BTCF0:USTF0",1755208891171,0.0878373,117790.0,117780.0,0.08449851]
["bitfinex-derivatives","BTCF0:USTF0",1755208891369,0.1111673,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208892180,0.1702073,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208894676,0.1111673,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208896478,0.0878373,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208897186,0.1111673,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208900884,0.0878373,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208901891,0.1111673,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208906290,0.1111673,117790.0,117780.0,0.91781851]
["bitfinex-derivatives","BTCF0:USTF0",1755208906687,0.0878373,117790.0,117780.0,1.43548916]
["bitfinex-derivatives","BTCF0:USTF0",1755208906887,0.0878373,117790.0,117780.0,0.91781851]
["bitfinex-derivatives","BTCF0:USTF0",1755208907087,0.1911773,117790.0,117780.0,0.84990375]
["bitfinex-derivatives","BTCF0:USTF0",1755208907298,0.2831673,117790.0,117780.0,0.84986375]
["bitfinex-derivatives","BTCF0:USTF0",1755208911494,0.2502173,117790.0,117780.0,0.84986375]
["bitfinex-derivatives","BTCF0:USTF0",1755208912208,0.2831673,117790.0,117780.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1755208913292,0.0878373,117790.0,117780.0,1.35383065]
["bitfinex-derivatives","BTCF0:USTF0",1755208913789,0.1111673,117790.0,117780.0,1.35383065]
["bitfinex-derivatives","BTCF0:USTF0",1755208914198,0.1111673,117790.0,117780.0,1.36735619]
["bitfinex-derivatives","BTCF0:USTF0",1755208915802,0.1111673,117790.0,117780.0,0.84968554]
["bitfinex-derivatives","BTCF0:USTF0",1755208916004,0.1111673,117790.0,117780.0,1.36735619]
["bitfinex-derivatives","BTCF0:USTF0",1755208918506,0.2782733,117820.0,117800.0,0.0848283]
["bitfinex-derivatives","BTCF0:USTF0",1755208918807,0.39820544,117820.0,117810.0,1.34943065]
["bitfinex-derivatives","BTCF0:USTF0",1755208919002,0.33799544,117820.0,117810.0,1.34943065]
["bitfinex-derivatives","BTCF0:USTF0",1755208919198,0.27420544,117820.0,117810.0,1.34943065]
["bitfinex-derivatives","BTCF0:USTF0",1755208919599,0.29801544,117820.0,117810.0,1.34943065]
["bitfinex-derivatives","BTCF0:USTF0",1755208920000,0.29801544,117820.0,117810.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755208920304,0.29801544,117820.0,117810.0,1.34943065]
["bitfinex-derivatives","BTCF0:USTF0",1755208920907,0.30001544,117820.0,117810.0,1.34943065]
["bitfinex-derivatives","BTCF0:USTF0",1755208921106,0.30001544,117820.0,117810.0,1.35043065]
["bitfinex-derivatives","BTCF0:USTF0",1755208921405,0.2802733,117820.0,117810.0,1.35043065]
["bitfinex-derivatives","BTCF0:USTF0",1755208926408,0.3804633,117820.0,117810.0,1.35043065]
["bitfinex-derivatives","BTCF0:USTF0",1755208926604,0.4185833,117820.0,117810.0,1.35043065]
["bitfinex-derivatives","BTCF0:USTF0",1755208928309,0.4185833,117820.0,117810.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755208928610,0.4185833,117820.0,117810.0,1.35043065]
["bitfinex-derivatives","BTCF0:USTF0",1755208929508,0.4526933,117820.0,117810.0,1.35043065]
["bitfinex-derivatives","BTCF0:USTF0",1755208930506,0.4526933,117820.0,117810.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755208933013,0.4526933,117820.0,117810.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755208933212,0.5375159,117820.0,117800.0,0.51767065]
["bitfinex-derivatives","BTCF0:USTF0",1755208933410,0.1086473,117790.0,117780.0,0.7857869]
["bitfinex-derivatives","BTCF0:USTF0",1755208933615,0.1086473,117790.0,117780.0,1.6161869]
["bitfinex-derivatives","BTCF0:USTF0",1755208935113,0.1086473,117790.0,117780.0,1.5313435]
["bitfinex-derivatives","BTCF0:USTF0",1755208935314,0.1106473,117790.0,117780.0,1.5313435]
["bitfinex-derivatives","BTCF0:USTF0",1755208936121,0.2830673,117790.0,117780.0,1.3614579]
["bitfinex-derivatives","BTCF0:USTF0",1755208936820,0.2830673,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208937420,0.2830673,117790.0,117780.0,0.84578725]
["bitfinex-derivatives","BTCF0:USTF0",1755208937816,0.2830673,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208941413,0.2830673,117790.0,117780.0,0.84578725]
["bitfinex-derivatives","BTCF0:USTF0",1755208941616,0.2830673,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208942114,0.2830673,117790.0,117780.0,1.4483024]
["bitfinex-derivatives","BTCF0:USTF0",1755208942521,0.2830673,117790.0,117780.0,0.93063175]
["bitfinex-derivatives","BTCF0:USTF0",1755208942820,0.2830673,117790.0,117780.0,1.4483024]
["bitfinex-derivatives","BTCF0:USTF0",1755208943426,0.2830673,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208943912,0.1106473,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208944115,0.2784473,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208944425,0.2784473,117790.0,117780.0,0.84578725]
["bitfinex-derivatives","BTCF0:USTF0",1755208944622,0.2784473,117790.0,117780.0,1.3634579]
["bitfinex-derivatives","BTCF0:USTF0",1755208944821,0.2784473,117790.0,117780.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1755208945120,0.1696932,117780.0,117760.0,0.00815107]
["bitfinex-derivatives","BTCF0:USTF0",1755208945322,0.0848589,117760.0,117750.0,0.5845046]
["bitfinex-derivatives","BTCF0:USTF0",1755208945622,0.2044289,117760.0,117750.0,1.4140246]
["bitfinex-derivatives","BTCF0:USTF0",1755208945814,0.1471189,117760.0,117750.0,0.89635395]
["bitfinex-derivatives","BTCF0:USTF0",1755208946016,0.1085989,117760.0,117750.0,1.4140246]
["bitfinex-derivatives","BTCF0:USTF0",1755208947529,0.2565453,117780.0,117770.0,0.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1755208947830,0.0848516,117770.0,117760.0,0.68818045]
["bitfinex-derivatives","BTCF0:USTF0",1755208948035,0.0848516,117770.0,117760.0,1.52600164]
["bitfinex-derivatives","BTCF0:USTF0",1755208948220,0.0848516,117770.0,117760.0,1.69583364]
["bitfinex-derivatives","BTCF0:USTF0",1755208948918,0.0848516,117770.0,117760.0,2.21270429]
["bitfinex-derivatives","BTCF0:USTF0",1755208949120,0.002,117770.0,117760.0,2.21270429]
["bitfinex-derivatives","BTCF0:USTF0",1755208949326,0.002,117770.0,117760.0,2.21350429]
["bitfinex-derivatives","BTCF0:USTF0",1755208950130,0.02374,117790.0,117780.0,0.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1755208950323,0.1085794,117790.0,117780.0,1.43187495]
["bitfinex-derivatives","BTCF0:USTF0",1755208951226,0.02374,117790.0,117780.0,1.43187495]
["bitfinex-derivatives","BTCF0:USTF0",1755208951427,0.2782443,117800.0,117790.0,0.0848371]
["bitfinex-derivatives","BTCF0:USTF0",1755208951727,0.1934075,117800.0,117790.0,0.60250775]
["bitfinex-derivatives","BTCF0:USTF0",1755208952029,0.0848325,117800.0,117790.0,0.60250775]
["bitfinex-derivatives","BTCF0:USTF0",1755208952424,0.1085725,117800.0,117790.0,0.60250775]
["bitfinex-derivatives","BTCF0:USTF0",1755208953328,0.193378,117820.0,117810.0,0.0848227]
["bitfinex-derivatives","BTCF0:USTF0",1755208953532,0.1085581,117820.0,117810.0,1.43161335]
["bitfinex-derivatives","BTCF0:USTF0",1755208954026,0.1085581,117820.0,117810.0,1.34679065]
["bitfinex-derivatives","BTCF0:USTF0",1755208954232,0.2411681,117820.0,117810.0,1.34679065]
["bitfinex-derivatives","BTCF0:USTF0",1755208954426,0.2765581,117820.0,117810.0,1.34779065]
["bitfinex-derivatives","BTCF0:USTF0",1755208954725,0.2785581,117820.0,117810.0,1.34779065]
["bitfinex-derivatives","BTCF0:USTF0",1755208956022,0.2785581,117820.0,117810.0,1.3560261]
["bitfinex-derivatives","BTCF0:USTF0",1755208956220,0.79702875,117820.0,117810.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755208956534,0.1085843,117780.0,117770.0,0.61079969]
["bitfinex-derivatives","BTCF0:USTF0",1755208956833,0.2735843,117780.0,117770.0,0.85410615]
["bitfinex-derivatives","BTCF0:USTF0",1755208957132,0.2735843,117780.0,117770.0,1.3717768]
["bitfinex-derivatives","BTCF0:USTF0",1755208957735,0.2735843,117780.0,117770.0,1.3727768]
["bitfinex-derivatives","BTCF0:USTF0",1755208958335,0.2431943,117780.0,117770.0,1.3727768]
["bitfinex-derivatives","BTCF0:USTF0",1755208958728,0.2431943,117780.0,117770.0,1.58466776]
["bitfinex-derivatives","BTCF0:USTF0",1755208959330,0.2431943,117780.0,117770.0,0.85510615]
["bitfinex-derivatives","BTCF0:USTF0",1755208959836,0.2745843,117780.0,117770.0,0.85410615]
["bitfinex-derivatives","BTCF0:USTF0",1755208960236,0.2745843,117780.0,117770.0,1.58366776]
["bitfinex-derivatives","BTCF0:USTF0",1755208960435,0.2745843,117780.0,117770.0,0.85410615]
["bitfinex-derivatives","BTCF0:USTF0",1755208961930,0.2745843,117780.0,117770.0,1.58366776]
["bitfinex-derivatives","BTCF0:USTF0",1755208962137,0.2745843,117780.0,117770.0,1.66852066]
["bitfinex-derivatives","BTCF0:USTF0",1755208962438,0.2421943,117780.0,117770.0,1.66852066]
["bitfinex-derivatives","BTCF0:USTF0",1755208962833,0.2421943,117780.0,117770.0,1.65139495]
["bitfinex-derivatives","BTCF0:USTF0",1755208963027,0.001,117780.0,117770.0,1.65219495]
["bitfinex-derivatives","BTCF0:USTF0",1755208963330,0.001,117780.0,117770.0,1.89801428]
["bitfinex-derivatives","BTCF0:USTF0",1755208963527,0.001,117780.0,117770.0,1.16845267]
["bitfinex-derivatives","BTCF0:USTF0",1755208963729,0.001,117780.0,117770.0,1.89801428]
["bitfinex-derivatives","BTCF0:USTF0",1755208963939,0.001,117780.0,117770.0,1.89811282]
["bitfinex-derivatives","BTCF0:USTF0",1755208964930,0.0858457,117780.0,117770.0,1.89811282]
["bitfinex-derivatives","BTCF0:USTF0",1755208965133,0.0858457,117780.0,117770.0,1.89731282]
["bitfinex-derivatives","BTCF0:USTF0",1755208965443,0.001,117780.0,117770.0,1.82130949]
["bitfinex-derivatives","BTCF0:USTF0",1755208965636,0.001,117780.0,117770.0,1.65149349]
["bitfinex-derivatives","BTCF0:USTF0",1755208966136,0.0858457,117780.0,117770.0,1.65149349]
["bitfinex-derivatives","BTCF0:USTF0",1755208966333,0.0858457,117780.0,117770.0,0.83707898]
["bitfinex-derivatives","BTCF0:USTF0",1755208966632,0.2745857,117780.0,117770.0,0.92193188]
["bitfinex-derivatives","BTCF0:USTF0",1755208966837,0.1481057,117780.0,117770.0,0.83707898]
["bitfinex-derivatives","BTCF0:USTF0",1755208967141,0.1481057,117780.0,117770.0,1.56664059]
["bitfinex-derivatives","BTCF0:USTF0",1755208967537,0.2421957,117780.0,117770.0,1.56664059]
["bitfinex-derivatives","BTCF0:USTF0",1755208967736,0.2745857,117780.0,117770.0,1.56664059]
["bitfinex-derivatives","BTCF0:USTF0",1755208967954,0.1095857,117780.0,117770.0,1.65149349]
["bitfinex-derivatives","BTCF0:USTF0",1755208968438,0.2054157,117780.0,117770.0,1.56664059]
["bitfinex-derivatives","BTCF0:USTF0",1755208968737,0.2745857,117780.0,117770.0,1.56664059]
["bitfinex-derivatives","BTCF0:USTF0",1755208969534,0.2745857,117780.0,117770.0,1.65149349]
["bitfinex-derivatives","BTCF0:USTF0",1755208970935,0.1848857,117780.0,117770.0,1.65149349]
["bitfinex-derivatives","BTCF0:USTF0",1755208971340,0.001,117780.0,117770.0,1.82210949]
["bitfinex-derivatives","BTCF0:USTF0",1755208971547,0.0848385,117790.0,117780.0,0.2545246]
["bitfinex-derivatives","BTCF0:USTF0",1755208971737,0.0848385,117790.0,117780.0,0.98408621]
["bitfinex-derivatives","BTCF0:USTF0",1755208972043,0.1085785,117790.0,117780.0,0.2545246]
["bitfinex-derivatives","BTCF0:USTF0",1755208972342,0.1934071,117800.0,117790.0,0.0848385]
["bitfinex-derivatives","BTCF0:USTF0",1755208972541,0.1934071,117800.0,117790.0,0.81440011]
["bitfinex-derivatives","BTCF0:USTF0",1755208973443,0.1934071,117800.0,117780.0,1.81252621]
["bitfinex-derivatives","BTCF0:USTF0",1755208973444,0.1838785,117790.0,117780.0,1.81252621]
["bitfinex-derivatives","BTCF0:USTF0",1755208973741,0.2735857,117780.0,117770.0,0.09301188]
["bitfinex-derivatives","BTCF0:USTF0",1755208973941,0.2735857,117780.0,117770.0,0.92145188]
["bitfinex-derivatives","BTCF0:USTF0",1755208974247,0.02374,117780.0,117770.0,1.65101349]
["bitfinex-derivatives","BTCF0:USTF0",1755208974433,0.1085857,117780.0,117770.0,1.65101349]
["bitfinex-derivatives","BTCF0:USTF0",1755208975250,0.02374,117780.0,117770.0,1.65101349]
["bitfinex-derivatives","BTCF0:USTF0",1755208975542,0.1085857,117780.0,117770.0,1.65101349]
["bitfinex-derivatives","BTCF0:USTF0",1755208976548,0.1095857,117780.0,117770.0,1.65201349]
["bitfinex-derivatives","BTCF0:USTF0",1755208977043,0.02474,117780.0,117770.0,1.65201349]
["bitfinex-derivatives","BTCF0:USTF0",1755208977349,0.1095857,117780.0,117770.0,1.65201349]
["bitfinex-derivatives","BTCF0:USTF0",1755208979749,0.02474,117780.0,117770.0,1.72801682]
["bitfinex-derivatives","BTCF0:USTF0",1755208979941,0.001,117780.0,117770.0,1.65201349]
["bitfinex-derivatives","BTCF0:USTF0",1755208980541,0.02526,117780.0,117770.0,1.65201349]
["bitfinex-derivatives","BTCF0:USTF0",1755208980754,0.02526,117780.0,117770.0,1.44116223]
["bitfinex-derivatives","BTCF0:USTF0",1755208981052,0.1101057,117780.0,117770.0,1.44116223]
["bitfinex-derivatives","BTCF0:USTF0",1755208981437,0.0858457,117780.0,117770.0,1.44116223]
["bitfinex-derivatives","BTCF0:USTF0",1755208981643,0.1101057,117780.0,117770.0,0.00915898]
["bitfinex-derivatives","BTCF0:USTF0",1755208981947,0.2794857,117780.0,117770.0,1.44096233]
["bitfinex-derivatives","BTCF0:USTF0",1755208982148,0.2794857,117780.0,117770.0,0.00915898]
["bitfinex-derivatives","BTCF0:USTF0",1755208982346,0.2794857,117780.0,117770.0,0.82933854]
["bitfinex-derivatives","BTCF0:USTF0",1755208982548,0.79899605,117780.0,117770.0,0.82933854]
["bitfinex-derivatives","BTCF0:USTF0",1755208982744,0.2802857,117780.0,117770.0,0.82933854]
["bitfinex-derivatives","BTCF0:USTF0",1755208984255,0.2785074,117750.0,117740.0,0.07600333]
["bitfinex-derivatives","BTCF0:USTF0",1755208984450,0.2785074,117750.0,117740.0,0.83646662]
["bitfinex-derivatives","BTCF0:USTF0",1755208984854,0.2785074,117750.0,117740.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755208985346,0.3402532,117760.0,117740.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755208985347,0.1091202,117760.0,117750.0,0.2545923]
["bitfinex-derivatives","BTCF0:USTF0",1755208985550,0.2785002,117760.0,117750.0,0.79797948]
["bitfinex-derivatives","BTCF0:USTF0",1755208985747,0.2785002,117760.0,117750.0,0.06779793]
["bitfinex-derivatives","BTCF0:USTF0",1755208985952,0.2785002,117760.0,117740.0,1.09294716]
["bitfinex-derivatives","BTCF0:USTF0",1755208985953,0.1254774,117750.0,117740.0,1.09294716]
["bitfinex-derivatives","BTCF0:USTF0",1755208986148,0.2805074,117750.0,117740.0,1.82312871]
["bitfinex-derivatives","BTCF0:USTF0",1755208986345,0.2805074,117750.0,117740.0,0.83832856]
["bitfinex-derivatives","BTCF0:USTF0",1755208986557,0.2805074,117750.0,117740.0,0.83632856]
["bitfinex-derivatives","BTCF0:USTF0",1755208986744,0.2785074,117750.0,117740.0,0.83632856]
["bitfinex-derivatives","BTCF0:USTF0",1755208986940,0.2785074,117750.0,117740.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755208987553,0.29956742,117750.0,117740.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755208988048,0.2805074,117750.0,117740.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755208988247,0.2805074,117750.0,117740.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755208988442,0.2805074,117750.0,117740.0,0.9150746]
["bitfinex-derivatives","BTCF0:USTF0",1755208988652,0.2805074,117750.0,117740.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755208989751,1.01068895,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755208990054,1.01068895,117750.0,117710.0,0.07600333]
["bitfinex-derivatives","BTCF0:USTF0",1755208990055,0.084889,117720.0,117710.0,1.06976085]
["bitfinex-derivatives","BTCF0:USTF0",1755208990261,0.240479,117720.0,117710.0,1.81310485]
["bitfinex-derivatives","BTCF0:USTF0",1755208990453,0.246289,117720.0,117710.0,1.81310485]
["bitfinex-derivatives","BTCF0:USTF0",1755208990957,0.10292,117720.0,117710.0,1.81310485]
["bitfinex-derivatives","BTCF0:USTF0",1755208991173,0.187809,117720.0,117710.0,1.81310485]
["bitfinex-derivatives","BTCF0:USTF0",1755208991860,0.187809,117720.0,117710.0,1.82131925]
["bitfinex-derivatives","BTCF0:USTF0",1755208992055,0.187809,117720.0,117710.0,1.0941377]
["bitfinex-derivatives","BTCF0:USTF0",1755208992261,0.187809,117720.0,117710.0,1.82431925]
["bitfinex-derivatives","BTCF0:USTF0",1755208992652,0.189809,117720.0,117710.0,1.82431925]
["bitfinex-derivatives","BTCF0:USTF0",1755208992957,0.111149,117720.0,117710.0,1.82431925]
["bitfinex-derivatives","BTCF0:USTF0",1755208993862,0.210239,117720.0,117710.0,1.73942325]
["bitfinex-derivatives","BTCF0:USTF0",1755208994358,0.151759,117720.0,117710.0,1.73942325]
["bitfinex-derivatives","BTCF0:USTF0",1755208994559,0.151759,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755208996261,0.232109,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755208996561,0.248289,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755208997053,0.189809,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755208997850,0.189809,117720.0,117710.0,1.94971988]
["bitfinex-derivatives","BTCF0:USTF0",1755208998045,0.189809,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755208998870,0.189809,117720.0,117710.0,1.07863833]
["bitfinex-derivatives","BTCF0:USTF0",1755208999054,0.189809,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755209000160,0.151759,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755209000551,0.111149,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755209000752,0.086889,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755209000955,0.002,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755209001851,0.086889,117720.0,117710.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1755209002161,0.111149,117720.0,117710.0,0.90885103]
["bitfinex-derivatives","BTCF0:USTF0",1755209002362,0.111149,117720.0,117710.0,1.72392878]
["bitfinex-derivatives","BTCF0:USTF0",1755209004459,0.111149,117720.0,117710.0,1.71742878]
["bitfinex-derivatives","BTCF0:USTF0",1755209005362,0.111149,117720.0,117710.0,0.98724723]
["bitfinex-derivatives","BTCF0:USTF0",1755209005562,0.111149,117720.0,117710.0,1.71742878]
["bitfinex-derivatives","BTCF0:USTF0",1755209005761,0.111149,117720.0,117710.0,0.98724723]
["bitfinex-derivatives","BTCF0:USTF0",1755209006261,0.111149,117720.0,117710.0,1.71742878]
["bitfinex-derivatives","BTCF0:USTF0",1755209006665,0.111149,117720.0,117710.0,1.5065401]
["bitfinex-derivatives","BTCF0:USTF0",1755209014160,0.111149,117720.0,117710.0,0.98724723]
["bitfinex-derivatives","BTCF0:USTF0",1755209014368,0.111149,117720.0,117710.0,1.5065401]
["bitfinex-derivatives","BTCF0:USTF0",1755209016267,0.111149,117720.0,117710.0,1.58254343]
["bitfinex-derivatives","BTCF0:USTF0",1755209016670,0.111149,117720.0,117710.0,1.06325056]
["bitfinex-derivatives","BTCF0:USTF0",1755209016867,0.111149,117720.0,117710.0,1.58254343]
["bitfinex-derivatives","BTCF0:USTF0",1755209018064,0.111149,117720.0,117710.0,1.06325056]
["bitfinex-derivatives","BTCF0:USTF0",1755209018369,0.111149,117720.0,117710.0,1.58254343]
["bitfinex-derivatives","BTCF0:USTF0",1755209019565,0.2779756,117730.0,117720.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1755209019775,0.4431356,117730.0,117720.0,0.51929287]
["bitfinex-derivatives","BTCF0:USTF0",1755209020159,0.108209,117720.0,117710.0,1.14814186]
["bitfinex-derivatives","BTCF0:USTF0",1755209020366,0.108209,117720.0,117710.0,1.66743473]
["bitfinex-derivatives","BTCF0:USTF0",1755209021078,0.108209,117720.0,117710.0,1.66443473]
["bitfinex-derivatives","BTCF0:USTF0",1755209021570,0.110209,117720.0,117710.0,1.66443473]
["bitfinex-derivatives","BTCF0:USTF0",1755209021773,0.245569,117720.0,117710.0,1.58564343]
["bitfinex-derivatives","BTCF0:USTF0",1755209021968,0.275369,117720.0,117710.0,1.58564343]
["bitfinex-derivatives","BTCF0:USTF0",1755209022668,0.275369,117720.0,117710.0,1.58864343]
["bitfinex-derivatives","BTCF0:USTF0",1755209023674,0.275369,117720.0,117710.0,1.06935056]
["bitfinex-derivatives","BTCF0:USTF0",1755209023862,0.275369,117720.0,117710.0,1.58864343]
["bitfinex-derivatives","BTCF0:USTF0",1755209025268,0.185729,117720.0,117710.0,1.58864343]
["bitfinex-derivatives","BTCF0:USTF0",1755209025679,0.185729,117720.0,117710.0,1.58764343]
["bitfinex-derivatives","BTCF0:USTF0",1755209026474,0.185729,117720.0,117710.0,1.58864343]
["bitfinex-derivatives","BTCF0:USTF0",1755209027265,0.185729,117720.0,117710.0,1.47734915]
["bitfinex-derivatives","BTCF0:USTF0",1755209028578,0.185729,117720.0,117710.0,1.61824915]
["bitfinex-derivatives","BTCF0:USTF0",1755209028770,0.185729,117720.0,117710.0,1.47734915]
["bitfinex-derivatives","BTCF0:USTF0",1755209030469,0.185729,117720.0,117710.0,1.06935056]
["bitfinex-derivatives","BTCF0:USTF0",1755209030668,0.185729,117720.0,117710.0,1.47734915]
["bitfinex-derivatives","BTCF0:USTF0",1755209032173,0.002,117720.0,117710.0,1.88534774]
["bitfinex-derivatives","BTCF0:USTF0",1755209032380,0.0868892,117720.0,117710.0,1.88534774]
["bitfinex-derivatives","BTCF0:USTF0",1755209032679,0.1102092,117720.0,117710.0,1.88534774]
["bitfinex-derivatives","BTCF0:USTF0",1755209033077,0.02532,117720.0,117710.0,1.88534774]
["bitfinex-derivatives","BTCF0:USTF0",1755209033280,0.02532,117720.0,117710.0,1.80934441]
["bitfinex-derivatives","BTCF0:USTF0",1755209033980,0.1102092,117720.0,117710.0,1.80934441]
["bitfinex-derivatives","BTCF0:USTF0",1755209034783,0.02532,117720.0,117710.0,1.80934441]
["bitfinex-derivatives","BTCF0:USTF0",1755209034985,0.02532,117720.0,117710.0,1.88576915]
["bitfinex-derivatives","BTCF0:USTF0",1755209035286,0.1102092,117720.0,117710.0,1.88576915]
["bitfinex-derivatives","BTCF0:USTF0",1755209036083,0.1102092,117720.0,117710.0,1.80934441]
["bitfinex-derivatives","BTCF0:USTF0",1755209038479,0.1102092,117720.0,117710.0,1.40134582]
["bitfinex-derivatives","BTCF0:USTF0",1755209039183,0.1486492,117720.0,117710.0,1.40134582]
["bitfinex-derivatives","BTCF0:USTF0",1755209039477,0.1486492,117720.0,117710.0,1.50775048]
["bitfinex-derivatives","BTCF0:USTF0",1755209039678,0.2234192,117720.0,117710.0,1.50775048]
["bitfinex-derivatives","BTCF0:USTF0",1755209040778,0.2713392,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209040978,0.2713392,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209041180,0.0868892,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209041383,0.1111392,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209041980,0.2403092,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209042189,0.2722692,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209044683,0.2722692,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209046175,0.2722692,117720.0,117710.0,1.52527716]
["bitfinex-derivatives","BTCF0:USTF0",1755209046686,0.1693692,117720.0,117710.0,1.52527716]
["bitfinex-derivatives","BTCF0:USTF0",1755209048382,0.2243492,117720.0,117710.0,1.52527716]
["bitfinex-derivatives","BTCF0:USTF0",1755209048592,0.1495792,117720.0,117710.0,1.52527716]
["bitfinex-derivatives","BTCF0:USTF0",1755209048784,0.1495792,117720.0,117710.0,1.4188725]
["bitfinex-derivatives","BTCF0:USTF0",1755209049687,0.1495792,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209050186,0.002,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209050777,0.002,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209051583,0.02625,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209054490,0.02625,117720.0,117710.0,0.99334743]
["bitfinex-derivatives","BTCF0:USTF0",1755209054692,0.02625,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209057392,0.02625,117720.0,117710.0,0.99334743]
["bitfinex-derivatives","BTCF0:USTF0",1755209057588,0.02625,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209058094,0.02625,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209058480,0.002,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209059285,0.02625,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209060588,0.02625,117720.0,117710.0,1.09975209]
["bitfinex-derivatives","BTCF0:USTF0",1755209060796,0.02625,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209062087,0.002,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209062492,0.02625,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209063187,0.02625,117720.0,117710.0,1.40134602]
["bitfinex-derivatives","BTCF0:USTF0",1755209063494,0.02625,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209063692,0.111139,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209063904,0.272269,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209065497,0.240309,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209067097,0.185329,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209067297,0.244059,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209067500,0.273779,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209069593,0.086889,117720.0,117710.0,1.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1755209070093,0.111139,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209070600,0.02625,117720.0,117710.0,1.50775068]
["bitfinex-derivatives","BTCF0:USTF0",1755209077993,0.2954147,117740.0,117720.0,0.2546544]
["bitfinex-derivatives","BTCF0:USTF0",1755209078196,0.4165847,117740.0,117730.0,1.31082545]
["bitfinex-derivatives","BTCF0:USTF0",1755209078593,0.4408347,117740.0,117730.0,1.36179224]
["bitfinex-derivatives","BTCF0:USTF0",1755209079204,0.89980008,117740.0,117730.0,1.36179224]
["bitfinex-derivatives","BTCF0:USTF0",1755209081102,0.89980008,117740.0,117730.0,1.36279224]
["bitfinex-derivatives","BTCF0:USTF0",1755209081405,0.89980008,117740.0,117730.0,1.28636538]
["bitfinex-derivatives","BTCF0:USTF0",1755209081606,0.90180008,117740.0,117730.0,1.29036538]
["bitfinex-derivatives","BTCF0:USTF0",1755209081807,0.90180008,117740.0,117730.0,1.36679224]
["bitfinex-derivatives","BTCF0:USTF0",1755209083697,0.4428347,117740.0,117730.0,1.36679224]
["bitfinex-derivatives","BTCF0:USTF0",1755209083996,0.90180008,117740.0,117730.0,1.36679224]
["bitfinex-derivatives","BTCF0:USTF0",1755209085206,0.002,117740.0,117730.0,0.90782686]
["bitfinex-derivatives","BTCF0:USTF0",1755209085410,0.02425,117750.0,117740.0,0.0848731]
["bitfinex-derivatives","BTCF0:USTF0",1755209085700,0.02425,117750.0,117740.0,1.45479168]
["bitfinex-derivatives","BTCF0:USTF0",1755209086003,0.1157,117760.0,117740.0,1.99863026]
["bitfinex-derivatives","BTCF0:USTF0",1755209086208,0.02972,117770.0,117760.0,0.2545753]
["bitfinex-derivatives","BTCF0:USTF0",1755209086209,0.02425,117770.0,117760.0,0.2545753]
["bitfinex-derivatives","BTCF0:USTF0",1755209086396,0.02425,117770.0,117760.0,1.36986228]
["bitfinex-derivatives","BTCF0:USTF0",1755209087002,0.08298,117770.0,117760.0,1.36986228]
["bitfinex-derivatives","BTCF0:USTF0",1755209087405,0.08398,117770.0,117760.0,1.36986228]
["bitfinex-derivatives","BTCF0:USTF0",1755209088007,0.08398,117770.0,117760.0,0.9108969]
["bitfinex-derivatives","BTCF0:USTF0",1755209088211,0.2423333,117770.0,117760.0,1.28500538]
["bitfinex-derivatives","BTCF0:USTF0",1755209088406,0.09775,117760.0,117740.0,0.36502076]
["bitfinex-derivatives","BTCF0:USTF0",1755209088606,0.1862,117760.0,117750.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1755209088807,0.1862,117760.0,117750.0,0.9109077]
["bitfinex-derivatives","BTCF0:USTF0",1755209089311,0.1862,117760.0,117750.0,1.31876961]
["bitfinex-derivatives","BTCF0:USTF0",1755209089810,0.06155,117760.0,117750.0,1.31876961]
["bitfinex-derivatives","BTCF0:USTF0",1755209090012,0.08222,117760.0,117750.0,1.31876961]
["bitfinex-derivatives","BTCF0:USTF0",1755209090213,0.08222,117760.0,117750.0,0.9109077]
["bitfinex-derivatives","BTCF0:USTF0",1755209090715,0.08322,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209091102,0.14195,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209092202,0.02625,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209092808,0.02625,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209096704,0.002,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209097206,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209097512,0.0263,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209097716,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209097903,0.0263,117760.0,117750.0,1.46366961]
["bitfinex-derivatives","BTCF0:USTF0",1755209098214,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209099213,0.0263,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209099407,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209101816,0.0263,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209102017,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209108122,0.0263,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209108314,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209109916,0.0263,117760.0,117750.0,0.9149077]
["bitfinex-derivatives","BTCF0:USTF0",1755209110308,0.0263,117760.0,117750.0,1.32276961]
["bitfinex-derivatives","BTCF0:USTF0",1755209112021,0.44288385,117800.0,117780.0,0.3393737]
["bitfinex-derivatives","BTCF0:USTF0",1755209112322,0.05555,117830.0,117810.0,0.1855355]
["bitfinex-derivatives","BTCF0:USTF0",1755209112526,0.12855,117830.0,117820.0,1.27496191]
["bitfinex-derivatives","BTCF0:USTF0",1755209112818,0.2133601,117830.0,117820.0,1.27496191]
["bitfinex-derivatives","BTCF0:USTF0",1755209113925,0.12855,117830.0,117820.0,1.35977921]
["bitfinex-derivatives","BTCF0:USTF0",1755209114120,0.2133601,117830.0,117820.0,1.27496191]
["bitfinex-derivatives","BTCF0:USTF0",1755209114318,0.2685501,117830.0,117820.0,0.88524929]
["bitfinex-derivatives","BTCF0:USTF0",1755209114923,0.2715501,117830.0,117820.0,0.88624929]
["bitfinex-derivatives","BTCF0:USTF0",1755209115223,0.2715501,117830.0,117820.0,0.90849929]
["bitfinex-derivatives","BTCF0:USTF0",1755209115424,0.2715501,117830.0,117820.0,0.90949929]
["bitfinex-derivatives","BTCF0:USTF0",1755209116930,0.2695501,117830.0,117820.0,0.90949929]
["bitfinex-derivatives","BTCF0:USTF0",1755209117119,0.2705501,117830.0,117820.0,0.90949929]
["bitfinex-derivatives","BTCF0:USTF0",1755209119124,0.2705501,117830.0,117820.0,0.99431659]
["bitfinex-derivatives","BTCF0:USTF0",1755209119428,0.2705501,117830.0,117820.0,1.4021785]
["bitfinex-derivatives","BTCF0:USTF0",1755209119617,0.2705501,117830.0,117820.0,1.3173612]
["bitfinex-derivatives","BTCF0:USTF0",1755209120518,0.2705501,117830.0,117820.0,0.90949929]
["bitfinex-derivatives","BTCF0:USTF0",1755209121733,0.2705501,117830.0,117820.0,1.3173612]
["bitfinex-derivatives","BTCF0:USTF0",1755209122027,0.2705501,117830.0,117820.0,0.06188929]
["bitfinex-derivatives","BTCF0:USTF0",1755209122233,0.2705501,117830.0,117820.0,0.88676929]
["bitfinex-derivatives","BTCF0:USTF0",1755209122526,0.2705501,117830.0,117820.0,0.90901929]
["bitfinex-derivatives","BTCF0:USTF0",1755209123228,0.002,117830.0,117820.0,0.99383649]
["bitfinex-derivatives","BTCF0:USTF0",1755209123433,0.0868102,117830.0,117820.0,0.99383649]
["bitfinex-derivatives","BTCF0:USTF0",1755209123731,0.0868102,117830.0,117820.0,1.4016984]
["bitfinex-derivatives","BTCF0:USTF0",1755209124031,0.0868102,117830.0,117820.0,0.99383649]
["bitfinex-derivatives","BTCF0:USTF0",1755209124233,0.002,117830.0,117820.0,1.4016984]
["bitfinex-derivatives","BTCF0:USTF0",1755209125435,0.002,117830.0,117820.0,0.99383649]
["bitfinex-derivatives","BTCF0:USTF0",1755209125626,0.002,117830.0,117820.0,1.4016984]
["bitfinex-derivatives","BTCF0:USTF0",1755209125830,0.002,117830.0,117820.0,1.3168812]
["bitfinex-derivatives","BTCF0:USTF0",1755209126433,0.01884823,117850.0,117840.0,0.1596432]
["bitfinex-derivatives","BTCF0:USTF0",1755209126633,0.01884823,117850.0,117840.0,1.30966191]
["bitfinex-derivatives","BTCF0:USTF0",1755209127029,0.04275823,117850.0,117840.0,1.30966191]
["bitfinex-derivatives","BTCF0:USTF0",1755209127433,0.04275823,117850.0,117840.0,0.9866032]
["bitfinex-derivatives","BTCF0:USTF0",1755209127632,0.13355423,117850.0,117840.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1755209127830,0.13355423,117850.0,117840.0,1.31066191]
["bitfinex-derivatives","BTCF0:USTF0",1755209128130,0.02484823,117850.0,117840.0,1.31066191]
["bitfinex-derivatives","BTCF0:USTF0",1755209128338,0.04875823,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209128727,0.13355423,117850.0,117840.0,1.31066191]
["bitfinex-derivatives","BTCF0:USTF0",1755209128930,0.04875823,117850.0,117840.0,1.31066191]
["bitfinex-derivatives","BTCF0:USTF0",1755209129729,0.02484823,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209129931,0.02484823,117850.0,117840.0,1.80332702]
["bitfinex-derivatives","BTCF0:USTF0",1755209130238,0.02484823,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209130832,0.006,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209131032,0.003,117850.0,117840.0,1.80232702]
["bitfinex-derivatives","BTCF0:USTF0",1755209131240,0.004,117850.0,117840.0,1.80332702]
["bitfinex-derivatives","BTCF0:USTF0",1755209132131,0.003,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209132736,0.003,117850.0,117840.0,1.80332702]
["bitfinex-derivatives","BTCF0:USTF0",1755209133625,0.003,117850.0,117840.0,0.9876032]
["bitfinex-derivatives","BTCF0:USTF0",1755209133832,0.087796,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209134136,0.15708,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209134333,0.06546,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209134541,0.02691,117850.0,117840.0,1.39546511]
["bitfinex-derivatives","BTCF0:USTF0",1755209137944,0.02691,117850.0,117840.0,1.53636511]
["bitfinex-derivatives","BTCF0:USTF0",1755209139137,0.003,117850.0,117840.0,1.53636511]
["bitfinex-derivatives","BTCF0:USTF0",1755209139537,0.1695691,117870.0,117860.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1755209139737,0.02391,117880.0,117870.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755209139941,0.1633944,117880.0,117870.0,0.51157663]
["bitfinex-derivatives","BTCF0:USTF0",1755209140138,0.2019444,117880.0,117870.0,0.51157663]
["bitfinex-derivatives","BTCF0:USTF0",1755209140331,0.28812216,117880.0,117870.0,0.55096663]
["bitfinex-derivatives","BTCF0:USTF0",1755209140530,0.28812216,117880.0,117870.0,0.14310472]
["bitfinex-derivatives","BTCF0:USTF0",1755209140737,0.28812216,117880.0,117870.0,0.55096663]
["bitfinex-derivatives","BTCF0:USTF0",1755209141043,0.29312216,117880.0,117870.0,0.55196663]
["bitfinex-derivatives","BTCF0:USTF0",1755209142549,0.29612216,117880.0,117870.0,0.63674823]
["bitfinex-derivatives","BTCF0:USTF0",1755209143137,0.29412216,117880.0,117870.0,0.63674823]
["bitfinex-derivatives","BTCF0:USTF0",1755209143345,0.29212216,117880.0,117870.0,0.63674823]
["bitfinex-derivatives","BTCF0:USTF0",1755209143544,0.29212216,117880.0,117870.0,0.64239231]
["bitfinex-derivatives","BTCF0:USTF0",1755209144148,0.02463776,117880.0,117870.0,0.64239231]
["bitfinex-derivatives","BTCF0:USTF0",1755209144341,0.004,117880.0,117870.0,0.64239231]
["bitfinex-derivatives","BTCF0:USTF0",1755209144747,0.12748564,117900.0,117890.0,0.1556072]
["bitfinex-derivatives","BTCF0:USTF0",1755209144948,0.1481448,117900.0,117890.0,1.30350191]
["bitfinex-derivatives","BTCF0:USTF0",1755209145247,0.2414048,117900.0,117890.0,1.30350191]
["bitfinex-derivatives","BTCF0:USTF0",1755209145553,0.3069448,117900.0,117890.0,1.30350191]
["bitfinex-derivatives","BTCF0:USTF0",1755209145942,0.3099448,117900.0,117890.0,1.30350191]
["bitfinex-derivatives","BTCF0:USTF0",1755209146142,0.3099448,117900.0,117890.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1755209146846,0.3089448,117900.0,117890.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755209147149,0.3099448,117900.0,117890.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755209148049,0.3099448,117900.0,117890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755209151545,0.3099448,117900.0,117890.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755209152258,0.3099448,117900.0,117890.0,1.38926921]
["bitfinex-derivatives","BTCF0:USTF0",1755209152457,0.1896948,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209152656,0.1511448,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209152957,0.3099448,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209154557,0.3099448,117900.0,117890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755209154752,0.3099448,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209155848,0.1272348,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209156054,0.1519348,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209158051,0.1868148,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209158253,0.2382448,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209161757,0.2382448,117900.0,117890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755209161957,0.2382448,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209162262,0.2734248,117900.0,117890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755209162453,0.2734248,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209163661,0.2734248,117900.0,117890.0,1.38926921]
["bitfinex-derivatives","BTCF0:USTF0",1755209163863,0.2734248,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209166553,0.2734248,117900.0,117890.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755209166754,0.2734248,117900.0,117890.0,1.30450191]
["bitfinex-derivatives","BTCF0:USTF0",1755209167459,0.2734248,117900.0,117890.0,1.38926911]
["bitfinex-derivatives","BTCF0:USTF0",1755209167967,0.2734248,117900.0,117890.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1755209167968,0.71181671,117900.0,117890.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1755209168168,0.71181671,117900.0,117870.0,0.0739088]
["bitfinex-derivatives","BTCF0:USTF0",1755209168169,0.2606944,117880.0,117870.0,0.0739088]
["bitfinex-derivatives","BTCF0:USTF0",1755209168460,0.69001547,117880.0,117870.0,0.89250472]
["bitfinex-derivatives","BTCF0:USTF0",1755209168759,0.69001547,117880.0,117870.0,0.89805731]
["bitfinex-derivatives","BTCF0:USTF0",1755209168967,0.69001547,117880.0,117870.0,0.91060472]
["bitfinex-derivatives","BTCF0:USTF0",1755209169155,0.23521356,117880.0,117870.0,1.33770663]
["bitfinex-derivatives","BTCF0:USTF0",1755209169362,0.26594356,117880.0,117870.0,1.34170663]
["bitfinex-derivatives","BTCF0:USTF0",1755209169968,0.26594356,117880.0,117870.0,1.33870663]
["bitfinex-derivatives","BTCF0:USTF0",1755209170461,0.26594356,117880.0,117870.0,0.93084472]
["bitfinex-derivatives","BTCF0:USTF0",1755209172163,0.26594356,117880.0,117870.0,0.93655467]
["bitfinex-derivatives","BTCF0:USTF0",1755209172766,0.24124356,117880.0,117870.0,0.93655467]
["bitfinex-derivatives","BTCF0:USTF0",1755209173266,0.2205844,117880.0,117870.0,0.93655467]
["bitfinex-derivatives","BTCF0:USTF0",1755209176370,0.0857744,117880.0,117870.0,1.42919828]
["bitfinex-derivatives","BTCF0:USTF0",1755209176863,0.001,117880.0,117870.0,1.42999828]
["bitfinex-derivatives","BTCF0:USTF0",1755209177064,0.27310644,117900.0,117890.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755209177256,0.27310644,117900.0,117890.0,1.26832191]
["bitfinex-derivatives","BTCF0:USTF0",1755209178471,0.27510644,117900.0,117890.0,1.26832191]
["bitfinex-derivatives","BTCF0:USTF0",1755209179263,0.32653644,117900.0,117890.0,1.26832191]
["bitfinex-derivatives","BTCF0:USTF0",1755209179464,0.27510644,117900.0,117890.0,1.26932191]
["bitfinex-derivatives","BTCF0:USTF0",1755209179672,0.27710644,117900.0,117890.0,1.26932191]
["bitfinex-derivatives","BTCF0:USTF0",1755209180470,0.27510644,117900.0,117890.0,1.26832191]
["bitfinex-derivatives","BTCF0:USTF0",1755209180671,0.32753644,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209180868,0.27610644,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209181077,0.27410644,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209181871,0.2552908,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209182070,0.170525,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209183875,0.001,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209184078,0.08576,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209185079,0.08576,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209185478,0.08576,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209192380,0.0857601,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209198086,0.0857601,117900.0,117890.0,0.9472272]
["bitfinex-derivatives","BTCF0:USTF0",1755209198284,0.0857601,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209198588,0.0857601,117900.0,117890.0,0.9472272]
["bitfinex-derivatives","BTCF0:USTF0",1755209198785,0.0857601,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209199191,0.0857601,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209199387,0.1221701,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209199581,0.1958601,117900.0,117890.0,1.35508911]
["bitfinex-derivatives","BTCF0:USTF0",1755209201993,0.1958601,117900.0,117890.0,1.27032191]
["bitfinex-derivatives","BTCF0:USTF0",1755209203992,0.1958601,117900.0,117890.0,1.27025333]
["bitfinex-derivatives","BTCF0:USTF0",1755209206088,0.2255501,117900.0,117890.0,0.86239142]
["bitfinex-derivatives","BTCF0:USTF0",1755209206283,0.2263501,117900.0,117890.0,0.86239142]
["bitfinex-derivatives","BTCF0:USTF0",1755209211691,0.2263501,117900.0,117890.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755209211894,0.65247297,117900.0,117890.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755209212196,1.02291297,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755209212394,1.02291297,117900.0,117870.0,0.06826472]
["bitfinex-derivatives","BTCF0:USTF0",1755209212395,0.2245644,117880.0,117870.0,0.06826472]
["bitfinex-derivatives","BTCF0:USTF0",1755209212703,0.63242631,117880.0,117870.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755209212891,0.2245644,117880.0,117870.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755209213194,0.41496587,117880.0,117870.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755209213383,0.3942364,117880.0,117870.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755209213787,0.3952364,117880.0,117870.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755209213985,0.3962364,117880.0,117870.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755209215196,0.82297255,117880.0,117870.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755209215392,0.82297255,117880.0,117870.0,0.89411973]
["bitfinex-derivatives","BTCF0:USTF0",1755209215590,0.82297255,117880.0,117870.0,0.92762973]
["bitfinex-derivatives","BTCF0:USTF0",1755209215795,0.82297255,117880.0,117870.0,0.91267973]
["bitfinex-derivatives","BTCF0:USTF0",1755209215996,0.41511064,117880.0,117870.0,0.91267973]
["bitfinex-derivatives","BTCF0:USTF0",1755209217801,0.41511064,117880.0,117870.0,0.92762973]
["bitfinex-derivatives","BTCF0:USTF0",1755209218098,0.82297255,117880.0,117870.0,0.91267973]
["bitfinex-derivatives","BTCF0:USTF0",1755209218698,0.65330055,117880.0,117870.0,0.91267973]
["bitfinex-derivatives","BTCF0:USTF0",1755209219901,0.82297255,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755209220097,0.82297255,117880.0,117870.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755209220298,0.82297255,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755209220698,1.32297255,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755209223999,1.32297255,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755209225390,1.32297255,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755209228607,1.15330055,117880.0,117870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755209230202,0.2192514,117870.0,117860.0,0.751475]
["bitfinex-derivatives","BTCF0:USTF0",1755209230404,0.2192658,117850.0,117840.0,1.18775]
["bitfinex-derivatives","BTCF0:USTF0",1755209230597,0.2192658,117850.0,117840.0,2.01183]
["bitfinex-derivatives","BTCF0:USTF0",1755209231607,0.2192658,117850.0,117840.0,2.01733954]
["bitfinex-derivatives","BTCF0:USTF0",1755209232717,0.2571358,117850.0,117840.0,2.03358954]
["bitfinex-derivatives","BTCF0:USTF0",1755209233104,0.2581358,117850.0,117840.0,2.03758954]
["bitfinex-derivatives","BTCF0:USTF0",1755209233705,0.2581358,117850.0,117840.0,2.03458954]
["bitfinex-derivatives","BTCF0:USTF0",1755209238121,0.27889475,117850.0,117840.0,2.03458954]
["bitfinex-derivatives","BTCF0:USTF0",1755209239323,0.27889475,117850.0,117840.0,2.01833954]
["bitfinex-derivatives","BTCF0:USTF0",1755209239511,0.27889475,117850.0,117840.0,2.03458954]
["bitfinex-derivatives","BTCF0:USTF0",1755209242220,0.77889475,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755209242418,1.18675666,117850.0,117840.0,0.7151096]
["bitfinex-derivatives","BTCF0:USTF0",1755209242620,0.12139,117830.0,117820.0,0.40955191]
["bitfinex-derivatives","BTCF0:USTF0",1755209242820,0.19375,117830.0,117820.0,1.23367191]
["bitfinex-derivatives","BTCF0:USTF0",1755209243812,0.22771,117830.0,117820.0,1.23467191]
["bitfinex-derivatives","BTCF0:USTF0",1755209244818,0.22771,117830.0,117820.0,1.24080112]
["bitfinex-derivatives","BTCF0:USTF0",1755209245023,0.22771,117830.0,117820.0,0.83293921]
["bitfinex-derivatives","BTCF0:USTF0",1755209245227,0.10363,117830.0,117820.0,1.24080112]
["bitfinex-derivatives","BTCF0:USTF0",1755209245420,0.08481,117830.0,117820.0,1.24080112]
["bitfinex-derivatives","BTCF0:USTF0",1755209245619,0.08481,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209245620,0.10979,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209245923,0.10979,117830.0,117820.0,0.83593921]
["bitfinex-derivatives","BTCF0:USTF0",1755209246124,0.10979,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209247927,0.14588,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209250318,0.14588,117830.0,117820.0,0.83593921]
["bitfinex-derivatives","BTCF0:USTF0",1755209250518,0.14588,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209251224,0.19659,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209253026,0.21738725,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209253421,0.19659,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209253726,0.14588,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209255827,0.08581,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209256127,0.10979,117830.0,117820.0,1.24380112]
["bitfinex-derivatives","BTCF0:USTF0",1755209264338,0.08581,117830.0,117820.0,1.32861832]
["bitfinex-derivatives","BTCF0:USTF0",1755209264542,0.001,117830.0,117820.0,1.32861832]
["bitfinex-derivatives","BTCF0:USTF0",1755209264837,0.08581,117830.0,117820.0,1.83698517]
["bitfinex-derivatives","BTCF0:USTF0",1755209265049,0.00035,117830.0,117820.0,1.83698517]
["bitfinex-derivatives","BTCF0:USTF0",1755209266532,0.00035,117830.0,117820.0,1.37887079]
["bitfinex-derivatives","BTCF0:USTF0",1755209267036,0.00035,117830.0,117820.0,1.83698517]
["bitfinex-derivatives","BTCF0:USTF0",1755209268734,0.00035,117830.0,117820.0,1.32794752]
["bitfinex-derivatives","BTCF0:USTF0",1755209269232,0.254399,117850.0,117840.0,0.40719111]
["bitfinex-derivatives","BTCF0:USTF0",1755209269430,0.254399,117850.0,117840.0,1.23075111]
["bitfinex-derivatives","BTCF0:USTF0",1755209269431,0.278379,117850.0,117840.0,1.23075111]
["bitfinex-derivatives","BTCF0:USTF0",1755209269633,0.1935773,117850.0,117840.0,1.23075111]
["bitfinex-derivatives","BTCF0:USTF0",1755209270330,0.1935773,117850.0,117840.0,1.31555391]
["bitfinex-derivatives","BTCF0:USTF0",1755209270929,0.0847956,117850.0,117840.0,1.48515691]
["bitfinex-derivatives","BTCF0:USTF0",1755209271937,0.0847956,117850.0,117840.0,1.31555131]
["bitfinex-derivatives","BTCF0:USTF0",1755209272239,0.29758444,117860.0,117850.0,0.0847956]
["bitfinex-derivatives","BTCF0:USTF0",1755209272427,0.21278924,117860.0,117850.0,0.49198671]
["bitfinex-derivatives","BTCF0:USTF0",1755209272631,0.01922204,117860.0,117850.0,0.49198671]
["bitfinex-derivatives","BTCF0:USTF0",1755209274242,0.02122204,117860.0,117850.0,0.49298671]
["bitfinex-derivatives","BTCF0:USTF0",1755209278442,0.02122204,117860.0,117850.0,0.0857956]
["bitfinex-derivatives","BTCF0:USTF0",1755209278649,0.23369044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209278944,0.23369044,117860.0,117850.0,0.9088356]
["bitfinex-derivatives","BTCF0:USTF0",1755209279138,0.23369044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209279540,0.23369044,117860.0,117850.0,0.9088356]
["bitfinex-derivatives","BTCF0:USTF0",1755209279847,0.23369044,117860.0,117850.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1755209280237,0.23369044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209280439,0.23369044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209280742,0.12916044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209282740,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209285943,0.10701044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209286443,0.13016044,117860.0,117850.0,0.9088356]
["bitfinex-derivatives","BTCF0:USTF0",1755209286648,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209290248,0.04537204,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209290646,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209291449,0.04537204,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209291841,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209295350,0.04537204,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209295754,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209298153,0.18341044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209298557,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209301552,0.18341044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209301953,0.13016044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209302150,0.04537204,117860.0,117850.0,0.9088356]
["bitfinex-derivatives","BTCF0:USTF0",1755209302775,0.04537204,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209305279,0.16531044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209305481,0.27863044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209308078,0.27863044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209311574,0.27863044,117860.0,117850.0,1.31602671]
["bitfinex-derivatives","BTCF0:USTF0",1755209312092,0.27863044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209317482,0.20007044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209318277,0.27863044,117860.0,117850.0,1.23123111]
["bitfinex-derivatives","BTCF0:USTF0",1755209320689,0.27863044,117860.0,117850.0,1.28198267]
["bitfinex-derivatives","BTCF0:USTF0",1755209322990,0.27863044,117860.0,117850.0,1.42278267]
["bitfinex-derivatives","BTCF0:USTF0",1755209323190,0.27863044,117860.0,117850.0,1.28198267]
["bitfinex-derivatives","BTCF0:USTF0",1755209325493,0.13020044,117860.0,117850.0,1.36677827]
["bitfinex-derivatives","BTCF0:USTF0",1755209325686,0.13020044,117860.0,117850.0,1.82472094]
["bitfinex-derivatives","BTCF0:USTF0",1755209325687,0.10701044,117860.0,117850.0,1.82472094]
["bitfinex-derivatives","BTCF0:USTF0",1755209325987,0.003,117860.0,117850.0,1.82472094]
["bitfinex-derivatives","BTCF0:USTF0",1755209327089,0.003,117860.0,117850.0,1.9311256]
["bitfinex-derivatives","BTCF0:USTF0",1755209327798,0.003,117860.0,117850.0,1.82472094]
["bitfinex-derivatives","BTCF0:USTF0",1755209328695,0.003,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209330200,0.02619,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209331700,0.1109784,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209332292,0.1109784,117860.0,117850.0,1.42220827]
["bitfinex-derivatives","BTCF0:USTF0",1755209332492,0.2576784,117860.0,117850.0,1.42220827]
["bitfinex-derivatives","BTCF0:USTF0",1755209332695,0.2576784,117860.0,117850.0,1.33741267]
["bitfinex-derivatives","BTCF0:USTF0",1755209332910,0.2576784,117860.0,117850.0,1.42220827]
["bitfinex-derivatives","BTCF0:USTF0",1755209333097,0.2310384,117860.0,117850.0,1.42220827]
["bitfinex-derivatives","BTCF0:USTF0",1755209333496,0.2310384,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209333898,0.14625,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209334103,0.2310384,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209335403,0.14625,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209337497,0.2563984,117860.0,117850.0,1.31580361]
["bitfinex-derivatives","BTCF0:USTF0",1755209337703,0.2563984,117860.0,117850.0,1.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1755209338006,0.2563984,117860.0,117850.0,1.31340361]
["bitfinex-derivatives","BTCF0:USTF0",1755209342100,0.2563984,117860.0,117850.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755209342101,0.1791184,117860.0,117850.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755209342302,0.2523584,117860.0,117850.0,1.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1755209342803,0.2523584,117860.0,117850.0,1.31340361]
["bitfinex-derivatives","BTCF0:USTF0",1755209343108,0.2523584,117860.0,117850.0,1.22860801]
["bitfinex-derivatives","BTCF0:USTF0",1755209348711,0.2523584,117860.0,117850.0,1.27958147]
["bitfinex-derivatives","BTCF0:USTF0",1755209351813,0.2523584,117860.0,117850.0,1.36437697]
["bitfinex-derivatives","BTCF0:USTF0",1755209352809,0.2044784,117860.0,117850.0,1.36437697]
["bitfinex-derivatives","BTCF0:USTF0",1755209353014,0.1791184,117860.0,117850.0,1.36437697]
["bitfinex-derivatives","BTCF0:USTF0",1755209353214,0.2523584,117860.0,117850.0,1.36437697]
["bitfinex-derivatives","BTCF0:USTF0",1755209355411,0.003,117860.0,117850.0,1.82231844]
["bitfinex-derivatives","BTCF0:USTF0",1755209355613,0.2929148,117890.0,117870.0,0.0847806]
["bitfinex-derivatives","BTCF0:USTF0",1755209355815,0.2081413,117890.0,117880.0,1.27766147]
["bitfinex-derivatives","BTCF0:USTF0",1755209356312,0.2307213,117890.0,117880.0,1.27766147]
["bitfinex-derivatives","BTCF0:USTF0",1755209356706,0.2327213,117890.0,117880.0,1.27766147]
["bitfinex-derivatives","BTCF0:USTF0",1755209357501,0.2317213,117890.0,117880.0,1.27766147]
["bitfinex-derivatives","BTCF0:USTF0",1755209357709,0.2317213,117890.0,117880.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755209357914,0.2327213,117890.0,117880.0,1.27766147]
["bitfinex-derivatives","BTCF0:USTF0",1755209358517,0.2347213,117890.0,117880.0,1.27866147]
["bitfinex-derivatives","BTCF0:USTF0",1755209359015,0.25549211,117890.0,117880.0,1.27866147]
["bitfinex-derivatives","BTCF0:USTF0",1755209359918,0.25549211,117890.0,117880.0,1.28530776]
["bitfinex-derivatives","BTCF0:USTF0",1755209360607,0.25549211,117890.0,117880.0,1.23433552]
["bitfinex-derivatives","BTCF0:USTF0",1755209362217,0.92514811,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209363218,1.12514811,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209364117,0.92514811,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209368724,0.9043773,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209370623,0.7347213,117890.0,117880.0,1.22732923]
["bitfinex-derivatives","BTCF0:USTF0",1755209370925,0.2347213,117890.0,117880.0,1.22732923]
["bitfinex-derivatives","BTCF0:USTF0",1755209380137,0.2347213,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209380329,0.2347213,117890.0,117880.0,1.22732923]
["bitfinex-derivatives","BTCF0:USTF0",1755209380725,0.2347213,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209381529,0.2347213,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209381835,0.2347213,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209382732,0.2347213,117890.0,117880.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1755209382934,0.2347213,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209383534,0.24545018,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209383735,0.27272018,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209387234,0.10963018,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209387435,0.13451018,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209387638,0.25045018,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209388237,0.27772018,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209388624,0.27772018,117890.0,117880.0,1.36294497]
["bitfinex-derivatives","BTCF0:USTF0",1755209388625,0.10963018,117890.0,117880.0,1.36294497]
["bitfinex-derivatives","BTCF0:USTF0",1755209388829,0.0887721,117890.0,117880.0,1.36294497]
["bitfinex-derivatives","BTCF0:USTF0",1755209390035,0.0887721,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209390433,0.0887721,117890.0,117880.0,1.36294497]
["bitfinex-derivatives","BTCF0:USTF0",1755209390940,0.0887721,117890.0,117880.0,1.27817107]
["bitfinex-derivatives","BTCF0:USTF0",1755209391737,0.004,117890.0,117880.0,1.82155604]
["bitfinex-derivatives","BTCF0:USTF0",1755209391940,0.45611844,117910.0,117890.0,0.2542923]
["bitfinex-derivatives","BTCF0:USTF0",1755209392236,0.45611844,117910.0,117900.0,1.73314214]
["bitfinex-derivatives","BTCF0:USTF0",1755209392429,0.48099844,117910.0,117900.0,1.73314214]
["bitfinex-derivatives","BTCF0:USTF0",1755209392635,0.48099844,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209393140,0.48199844,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209393536,0.53231844,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209393840,0.56443844,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209394932,0.56543844,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209395741,0.48068004,117910.0,117900.0,1.30903817]
["bitfinex-derivatives","BTCF0:USTF0",1755209396232,0.48068004,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209396434,0.48068004,117910.0,117900.0,1.30903817]
["bitfinex-derivatives","BTCF0:USTF0",1755209396639,0.48068004,117910.0,117900.0,1.22427867]
["bitfinex-derivatives","BTCF0:USTF0",1755209397036,0.02058026,117910.0,117900.0,1.30903817]
["bitfinex-derivatives","BTCF0:USTF0",1755209397342,0.1086585,117930.0,117920.0,0.0847452]
["bitfinex-derivatives","BTCF0:USTF0",1755209397532,0.1086585,117930.0,117920.0,1.63063734]
["bitfinex-derivatives","BTCF0:USTF0",1755209397936,0.1086585,117930.0,117920.0,1.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1755209398233,0.1869885,117930.0,117920.0,1.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1755209398643,0.1889885,117930.0,117920.0,1.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1755209400135,0.1879885,117930.0,117920.0,1.22387867]
["bitfinex-derivatives","BTCF0:USTF0",1755209400440,0.1879885,117930.0,117920.0,1.30862387]
["bitfinex-derivatives","BTCF0:USTF0",1755209400636,0.0011,117930.0,117920.0,1.71538254]
["bitfinex-derivatives","BTCF0:USTF0",1755209401550,0.085838,117930.0,117920.0,1.71538254]
["bitfinex-derivatives","BTCF0:USTF0",1755209402132,0.0011,117930.0,117920.0,1.71538254]
["bitfinex-derivatives","BTCF0:USTF0",1755209402844,0.0011,117930.0,117920.0,1.71618254]
["bitfinex-derivatives","BTCF0:USTF0",1755209403540,0.1085436,117950.0,117940.0,0.0847308]
["bitfinex-derivatives","BTCF0:USTF0",1755209403860,0.1085436,117950.0,117940.0,1.22331867]
["bitfinex-derivatives","BTCF0:USTF0",1755209404144,0.1085436,117950.0,117940.0,1.30804947]
["bitfinex-derivatives","BTCF0:USTF0",1755209404341,0.1085436,117950.0,117940.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1755209404644,0.2458336,117950.0,117940.0,1.22331867]
["bitfinex-derivatives","BTCF0:USTF0",1755209405849,0.2488336,117950.0,117940.0,1.22431867]
["bitfinex-derivatives","BTCF0:USTF0",1755209406146,0.2458336,117950.0,117940.0,1.22331867]
["bitfinex-derivatives","BTCF0:USTF0",1755209406337,0.2478336,117950.0,117940.0,1.22331867]
["bitfinex-derivatives","BTCF0:USTF0",1755209407146,0.2478336,117950.0,117940.0,1.23042269]
["bitfinex-derivatives","BTCF0:USTF0",1755209407939,0.0877236,117950.0,117940.0,1.23042269]
["bitfinex-derivatives","BTCF0:USTF0",1755209408143,0.1762036,117950.0,117940.0,1.23042269]
["bitfinex-derivatives","BTCF0:USTF0",1755209408350,0.2478336,117950.0,117940.0,1.23042269]
["bitfinex-derivatives","BTCF0:USTF0",1755209408949,0.2478336,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209409250,0.2478336,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209410146,0.2225636,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209411447,0.1115436,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209411846,0.1435136,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209412050,0.1898736,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209412241,0.2225636,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209413445,0.2478336,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209414449,0.1762036,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209414650,0.1762036,117950.0,117940.0,0.89182721]
["bitfinex-derivatives","BTCF0:USTF0",1755209414850,0.2225636,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209415150,0.2478336,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209416547,0.2225636,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209418055,0.1115436,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209418648,0.1115436,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209419053,0.1115436,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209419245,0.1435136,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209419552,0.1435136,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209419946,0.1435136,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209420447,0.1435136,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209421252,0.1435136,117950.0,117940.0,0.97655801]
["bitfinex-derivatives","BTCF0:USTF0",1755209421452,0.1435136,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209421853,0.05879,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209422155,0.003,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209422455,0.02682,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209422643,0.0877236,117950.0,117940.0,1.38331668]
["bitfinex-derivatives","BTCF0:USTF0",1755209422948,0.17932496,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209423155,0.26858496,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209423755,0.16311,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209424052,0.2478335,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209424256,0.26860053,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209424457,0.2478335,117950.0,117940.0,1.29858588]
["bitfinex-derivatives","BTCF0:USTF0",1755209424659,0.2478335,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209424864,0.16311,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209425158,0.18387703,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209425455,0.15860703,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209425656,0.02376703,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209425960,0.02758,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209426363,0.04637086,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209426858,0.0463702,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209427849,0.0207902,117950.0,117940.0,1.38331658]
["bitfinex-derivatives","BTCF0:USTF0",1755209428051,0.02458,117960.0,117950.0,0.0847222]
["bitfinex-derivatives","BTCF0:USTF0",1755209428258,0.02458,117960.0,117950.0,1.30636087]
["bitfinex-derivatives","BTCF0:USTF0",1755209429562,0.02558,117960.0,117950.0,1.30636087]
["bitfinex-derivatives","BTCF0:USTF0",1755209437166,0.0847029,117980.0,117960.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1755209437167,0.3944195,117980.0,117960.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1755209437466,0.02458,117970.0,117960.0,0.0847159]
["bitfinex-derivatives","BTCF0:USTF0",1755209437652,0.02458,117970.0,117960.0,1.30579457]
["bitfinex-derivatives","BTCF0:USTF0",1755209437853,0.07337,117970.0,117960.0,1.30579457]
["bitfinex-derivatives","BTCF0:USTF0",1755209439063,0.07337,117970.0,117960.0,1.71255324]
["bitfinex-derivatives","BTCF0:USTF0",1755209439464,0.02458,117970.0,117960.0,1.71255324]
["bitfinex-derivatives","BTCF0:USTF0",1755209439761,0.02458,117980.0,117970.0,0.0847092]
["bitfinex-derivatives","BTCF0:USTF0",1755209439968,0.1403,117990.0,117980.0,0.0847011]
["bitfinex-derivatives","BTCF0:USTF0",1755209440268,0.18544502,117990.0,117980.0,1.30557977]
["bitfinex-derivatives","BTCF0:USTF0",1755209441059,0.27013982,117990.0,117980.0,1.30557977]
["bitfinex-derivatives","BTCF0:USTF0",1755209441256,0.16488,117990.0,117980.0,1.30557977]
["bitfinex-derivatives","BTCF0:USTF0",1755209441469,0.02458,117990.0,117980.0,1.30557977]
["bitfinex-derivatives","BTCF0:USTF0",1755209441665,0.02458,117990.0,117980.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1755209442065,0.05787,117990.0,117980.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1755209442371,0.10666,117990.0,117980.0,1.30657977]
["bitfinex-derivatives","BTCF0:USTF0",1755209442564,0.1913553,117990.0,117980.0,1.22187867]
["bitfinex-derivatives","BTCF0:USTF0",1755209442870,0.2077253,117990.0,117980.0,1.22187867]
["bitfinex-derivatives","BTCF0:USTF0",1755209443273,0.2243753,117990.0,117980.0,1.22187867]
["bitfinex-derivatives","BTCF0:USTF0",1755209443474,0.2495753,117990.0,117980.0,1.22187867]
["bitfinex-derivatives","BTCF0:USTF0",1755209443771,0.2495753,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755209443964,0.2495753,117990.0,117980.0,1.22167867]
["bitfinex-derivatives","BTCF0:USTF0",1755209445676,0.2495753,117990.0,117980.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755209446074,0.2495753,117990.0,117980.0,1.22167867]
["bitfinex-derivatives","BTCF0:USTF0",1755209447574,0.2495753,117990.0,117980.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755209447764,0.2495753,117990.0,117980.0,1.22167867]
["bitfinex-derivatives","BTCF0:USTF0",1755209449171,0.2243753,117990.0,117980.0,1.22167867]
["bitfinex-derivatives","BTCF0:USTF0",1755209449577,0.2495753,117990.0,117980.0,1.22167867]
["bitfinex-derivatives","BTCF0:USTF0",1755209450671,0.2495753,117990.0,117980.0,1.30638117]
["bitfinex-derivatives","BTCF0:USTF0",1755209450871,0.2495753,117990.0,117980.0,1.22167867]
["bitfinex-derivatives","BTCF0:USTF0",1755209451674,0.2540755,118000.0,117980.0,1.30638117]
["bitfinex-derivatives","BTCF0:USTF0",1755209451882,0.2760435,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209452381,0.02458,118000.0,117990.0,0.49145397]
["bitfinex-derivatives","BTCF0:USTF0",1755209452575,0.1580581,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209453176,0.1913481,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209453880,0.1923481,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209454281,0.1913481,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209454682,0.1923481,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209455175,0.3177982,118000.0,117980.0,1.152728]
["bitfinex-derivatives","BTCF0:USTF0",1755209455378,0.4191412,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209455676,0.3334482,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209455882,0.2487581,118000.0,117990.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209458584,0.2487581,118000.0,117990.0,1.21963867]
["bitfinex-derivatives","BTCF0:USTF0",1755209461188,0.2487581,118000.0,117990.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755209461389,0.2487581,118000.0,117990.0,1.21963867]
["bitfinex-derivatives","BTCF0:USTF0",1755209462889,0.2487581,118000.0,117990.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1755209463190,0.2487581,118000.0,117990.0,1.21963867]
["bitfinex-derivatives","BTCF0:USTF0",1755209463487,0.1092689,118000.0,117990.0,1.30433467]
["bitfinex-derivatives","BTCF0:USTF0",1755209463691,0.1873789,118000.0,117990.0,1.30433467]
["bitfinex-derivatives","BTCF0:USTF0",1755209463988,0.1396589,118000.0,117990.0,1.30433467]
["bitfinex-derivatives","BTCF0:USTF0",1755209464184,0.1092689,118000.0,117990.0,1.30433467]
["bitfinex-derivatives","BTCF0:USTF0",1755209466292,0.1092689,118000.0,117990.0,0.897576]
["bitfinex-derivatives","BTCF0:USTF0",1755209466495,0.1092689,118000.0,117990.0,1.30433467]
["bitfinex-derivatives","BTCF0:USTF0",1755209467479,0.1092689,118000.0,117990.0,1.21963867]
["bitfinex-derivatives","BTCF0:USTF0",1755209467683,0.0846888,118000.0,117990.0,1.38903067]
["bitfinex-derivatives","BTCF0:USTF0",1755209468086,0.01889277,118010.0,118000.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1755209468284,0.01889277,118010.0,118000.0,0.89820614]
["bitfinex-derivatives","BTCF0:USTF0",1755209468588,0.12688447,118010.0,118000.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209468795,0.12688447,118010.0,118000.0,0.49144747]
["bitfinex-derivatives","BTCF0:USTF0",1755209468996,0.12688447,118010.0,118000.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209469289,0.12688447,118010.0,118000.0,0.47462299]
["bitfinex-derivatives","BTCF0:USTF0",1755209469495,0.12688447,118010.0,118000.0,0.48190527]
["bitfinex-derivatives","BTCF0:USTF0",1755209470294,0.12888447,118010.0,118000.0,0.48190527]
["bitfinex-derivatives","BTCF0:USTF0",1755209470480,0.12988447,118010.0,118000.0,0.48190527]
["bitfinex-derivatives","BTCF0:USTF0",1755209470888,0.1109917,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209471090,0.2464617,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209471292,0.2464617,118010.0,118000.0,0.09230238]
["bitfinex-derivatives","BTCF0:USTF0",1755209471894,0.2464617,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209472288,0.2454617,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209472989,0.2434617,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209473189,0.2444617,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209476081,0.2444617,118010.0,118000.0,0.09230238]
["bitfinex-derivatives","BTCF0:USTF0",1755209476290,0.2444617,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209485290,0.2163017,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209485799,0.2396917,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209485997,0.2396917,118010.0,118000.0,0.09230238]
["bitfinex-derivatives","BTCF0:USTF0",1755209486199,0.2396917,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209486400,0.1089917,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209486799,0.1707017,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209486999,0.2380417,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209488004,0.2146517,118010.0,118000.0,0.49906105]
["bitfinex-derivatives","BTCF0:USTF0",1755209488199,0.1399117,118010.0,118000.0,0.58374985]
["bitfinex-derivatives","BTCF0:USTF0",1755209488406,0.0856817,118010.0,118000.0,0.99050852]
["bitfinex-derivatives","BTCF0:USTF0",1755209488700,0.001,118010.0,118000.0,0.99050852]
["bitfinex-derivatives","BTCF0:USTF0",1755209488899,0.107526,118020.0,118000.0,0.34636458]
["bitfinex-derivatives","BTCF0:USTF0",1755209489099,0.02285,118020.0,118010.0,1.30344037]
["bitfinex-derivatives","BTCF0:USTF0",1755209490705,0.02385,118020.0,118010.0,1.30344037]
["bitfinex-derivatives","BTCF0:USTF0",1755209491301,0.1085245,118020.0,118010.0,1.30344037]
["bitfinex-derivatives","BTCF0:USTF0",1755209491510,0.02385,118020.0,118010.0,1.30344037]
["bitfinex-derivatives","BTCF0:USTF0",1755209492305,0.02285,118020.0,118010.0,1.30344037]
["bitfinex-derivatives","BTCF0:USTF0",1755209492499,0.27261297,118030.0,118010.0,1.38912207]
["bitfinex-derivatives","BTCF0:USTF0",1755209492809,0.42451297,118030.0,118020.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209494103,0.42551297,118030.0,118020.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209494498,0.27361297,118030.0,118020.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209494704,0.29646297,118030.0,118020.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209494903,0.42551297,118030.0,118020.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209495912,0.42651297,118030.0,118020.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209498005,0.14910907,118030.0,118020.0,0.49143317]
["bitfinex-derivatives","BTCF0:USTF0",1755209498204,0.17249907,118030.0,118020.0,0.49143317]
["bitfinex-derivatives","BTCF0:USTF0",1755209499204,0.17249907,118030.0,118020.0,0.0846745]
["bitfinex-derivatives","BTCF0:USTF0",1755209499408,0.27504037,118030.0,118020.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1755209499703,0.27504037,118030.0,118020.0,1.21855867]
["bitfinex-derivatives","BTCF0:USTF0",1755209499895,0.34184037,118030.0,118020.0,1.21855867]
["bitfinex-derivatives","BTCF0:USTF0",1755209500505,0.3232413,118030.0,118020.0,1.21855867]
["bitfinex-derivatives","BTCF0:USTF0",1755209502111,0.3232413,118030.0,118020.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1755209502313,0.3232413,118030.0,118020.0,1.21855867]
["bitfinex-derivatives","BTCF0:USTF0",1755209503217,0.3232413,118030.0,118020.0,1.30323307]
["bitfinex-derivatives","BTCF0:USTF0",1755209505606,0.2385674,118030.0,118020.0,1.30323307]
["bitfinex-derivatives","BTCF0:USTF0",1755209506815,0.2385674,118030.0,118020.0,1.21855867]
["bitfinex-derivatives","BTCF0:USTF0",1755209507511,0.002,118030.0,118020.0,1.21855867]
["bitfinex-derivatives","BTCF0:USTF0",1755209510112,0.002,118030.0,118020.0,1.30323307]
["bitfinex-derivatives","BTCF0:USTF0",1755209510312,0.02285,118050.0,118020.0,2.16411984]
["bitfinex-derivatives","BTCF0:USTF0",1755209510520,0.1823732,118050.0,118040.0,0.81351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209510818,0.02285,118050.0,118040.0,1.62519734]
["bitfinex-derivatives","BTCF0:USTF0",1755209511213,0.02285,118050.0,118040.0,1.7325343]
["bitfinex-derivatives","BTCF0:USTF0",1755209511523,0.1075029,118050.0,118040.0,1.7325343]
["bitfinex-derivatives","BTCF0:USTF0",1755209513217,0.3386039,118060.0,118040.0,1.7325343]
["bitfinex-derivatives","BTCF0:USTF0",1755209513412,0.3614539,118060.0,118050.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209513806,0.3614539,118060.0,118040.0,1.32577563]
["bitfinex-derivatives","BTCF0:USTF0",1755209513807,0.0846529,118050.0,118040.0,1.32577563]
["bitfinex-derivatives","BTCF0:USTF0",1755209514022,0.0846529,118050.0,118040.0,1.7325343]
["bitfinex-derivatives","BTCF0:USTF0",1755209514209,0.1080129,118050.0,118040.0,1.7325343]
["bitfinex-derivatives","BTCF0:USTF0",1755209514609,0.2380029,118050.0,118040.0,1.32573563]
["bitfinex-derivatives","BTCF0:USTF0",1755209515217,0.0846529,118050.0,118040.0,1.7324943]
["bitfinex-derivatives","BTCF0:USTF0",1755209516213,0.0846529,118050.0,118040.0,1.7344943]
["bitfinex-derivatives","BTCF0:USTF0",1755209516431,0.0846529,118050.0,118040.0,1.7354943]
["bitfinex-derivatives","BTCF0:USTF0",1755209517821,0.0846529,118050.0,118040.0,1.73541232]
["bitfinex-derivatives","BTCF0:USTF0",1755209520810,0.0846529,118050.0,118040.0,1.82007252]
["bitfinex-derivatives","BTCF0:USTF0",1755209521009,0.0846529,118050.0,118040.0,1.73541232]
["bitfinex-derivatives","BTCF0:USTF0",1755209521916,0.0846529,118050.0,118040.0,1.90483632]
["bitfinex-derivatives","BTCF0:USTF0",1755209522622,0.0846529,118050.0,118040.0,1.73541232]
["bitfinex-derivatives","BTCF0:USTF0",1755209523118,0.0846529,118050.0,118040.0,1.87601232]
["bitfinex-derivatives","BTCF0:USTF0",1755209524323,0.1080129,118050.0,118040.0,1.87601232]
["bitfinex-derivatives","BTCF0:USTF0",1755209524523,0.1845029,118050.0,118040.0,1.87601232]
["bitfinex-derivatives","BTCF0:USTF0",1755209524723,0.1678029,118050.0,118040.0,1.46897365]
["bitfinex-derivatives","BTCF0:USTF0",1755209524923,0.2380029,118050.0,118040.0,1.46897365]
["bitfinex-derivatives","BTCF0:USTF0",1755209525314,0.0846529,118050.0,118040.0,1.87573232]
["bitfinex-derivatives","BTCF0:USTF0",1755209525516,0.2380029,118050.0,118040.0,1.87573232]
["bitfinex-derivatives","BTCF0:USTF0",1755209530131,0.2388029,118050.0,118040.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1755209530332,0.2388029,118050.0,118040.0,1.36163867]
["bitfinex-derivatives","BTCF0:USTF0",1755209530522,0.2380029,118050.0,118040.0,1.36163867]
["bitfinex-derivatives","BTCF0:USTF0",1755209531432,0.1374229,118050.0,118040.0,1.76839734]
["bitfinex-derivatives","BTCF0:USTF0",1755209531630,0.0846529,118050.0,118040.0,1.76839734]
["bitfinex-derivatives","BTCF0:USTF0",1755209531818,0.1080129,118050.0,118040.0,1.76839734]
["bitfinex-derivatives","BTCF0:USTF0",1755209532430,0.0846529,118050.0,118040.0,1.76839734]
["bitfinex-derivatives","BTCF0:USTF0",1755209532730,0.1080129,118050.0,118040.0,1.76839734]
["bitfinex-derivatives","BTCF0:USTF0",1755209533231,0.1080129,118050.0,118040.0,1.88093964]
["bitfinex-derivatives","BTCF0:USTF0",1755209533427,0.0846529,118050.0,118040.0,1.88093964]
["bitfinex-derivatives","BTCF0:USTF0",1755209534333,0.1080129,118050.0,118040.0,1.88093964]
["bitfinex-derivatives","BTCF0:USTF0",1755209544837,0.1078027,118060.0,118040.0,2.15026064]
["bitfinex-derivatives","BTCF0:USTF0",1755209545034,0.1139528,118070.0,118060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755209545231,0.1737528,118070.0,118060.0,1.23291867]
["bitfinex-derivatives","BTCF0:USTF0",1755209545536,0.2120928,118070.0,118060.0,1.25606867]
["bitfinex-derivatives","BTCF0:USTF0",1755209546041,0.0846428,118070.0,118060.0,1.39666867]
["bitfinex-derivatives","BTCF0:USTF0",1755209546241,0.1287528,118070.0,118060.0,1.39666867]
["bitfinex-derivatives","BTCF0:USTF0",1755209546537,0.1580628,118070.0,118060.0,1.39666867]
["bitfinex-derivatives","BTCF0:USTF0",1755209546939,0.1580628,118070.0,118060.0,1.39966867]
["bitfinex-derivatives","BTCF0:USTF0",1755209547137,0.1812128,118070.0,118060.0,1.39966867]
["bitfinex-derivatives","BTCF0:USTF0",1755209547339,0.1969028,118070.0,118060.0,1.39966867]
["bitfinex-derivatives","BTCF0:USTF0",1755209547538,0.2197928,118070.0,118060.0,1.39966867]
["bitfinex-derivatives","BTCF0:USTF0",1755209547731,0.2352428,118070.0,118060.0,1.39966867]
["bitfinex-derivatives","BTCF0:USTF0",1755209549043,0.2352428,118070.0,118060.0,1.30372879]
["bitfinex-derivatives","BTCF0:USTF0",1755209551437,0.084639,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209551642,0.084639,118070.0,118060.0,1.95108746]
["bitfinex-derivatives","BTCF0:USTF0",1755209551843,0.084639,118070.0,118060.0,1.13757012]
["bitfinex-derivatives","BTCF0:USTF0",1755209552337,0.084639,118070.0,118060.0,1.16072012]
["bitfinex-derivatives","BTCF0:USTF0",1755209552737,0.084639,118070.0,118060.0,1.15972012]
["bitfinex-derivatives","BTCF0:USTF0",1755209552934,0.084639,118070.0,118060.0,1.16072012]
["bitfinex-derivatives","BTCF0:USTF0",1755209553136,0.107789,118070.0,118060.0,1.16072012]
["bitfinex-derivatives","BTCF0:USTF0",1755209553539,0.107789,118070.0,118060.0,1.06072012]
["bitfinex-derivatives","BTCF0:USTF0",1755209554136,0.107789,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209554337,0.151899,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209555842,0.181209,118070.0,118060.0,1.06072012]
["bitfinex-derivatives","BTCF0:USTF0",1755209556045,0.219789,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209556541,0.084639,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209556733,0.189199,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209556938,0.235239,118070.0,118060.0,1.46747879]
["bitfinex-derivatives","BTCF0:USTF0",1755209558042,0.235239,118070.0,118060.0,0.24960012]
["bitfinex-derivatives","BTCF0:USTF0",1755209558344,0.235239,118070.0,118060.0,1.44420879]
["bitfinex-derivatives","BTCF0:USTF0",1755209559152,0.235239,118070.0,118060.0,1.46735879]
["bitfinex-derivatives","BTCF0:USTF0",1755209559745,0.084639,118070.0,118060.0,1.06060012]
["bitfinex-derivatives","BTCF0:USTF0",1755209559949,0.084639,118070.0,118060.0,1.46735879]
["bitfinex-derivatives","BTCF0:USTF0",1755209560752,0.107789,118070.0,118060.0,1.46735879]
["bitfinex-derivatives","BTCF0:USTF0",1755209561646,0.084639,118070.0,118060.0,1.46735879]
["bitfinex-derivatives","BTCF0:USTF0",1755209562648,0.084639,118070.0,118060.0,1.28860879]
["bitfinex-derivatives","BTCF0:USTF0",1755209563745,0.2540109,118080.0,118060.0,1.79536746]
["bitfinex-derivatives","BTCF0:USTF0",1755209563945,0.2540109,118080.0,118070.0,0.81351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209564846,0.2981209,118080.0,118070.0,0.81351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209565048,0.084639,118070.0,118060.0,0.98185012]
["bitfinex-derivatives","BTCF0:USTF0",1755209565250,0.084639,118070.0,118060.0,1.38860879]
["bitfinex-derivatives","BTCF0:USTF0",1755209565649,0.084639,118070.0,118060.0,1.38660879]
["bitfinex-derivatives","BTCF0:USTF0",1755209565854,0.084639,118070.0,118060.0,1.38560879]
["bitfinex-derivatives","BTCF0:USTF0",1755209566061,0.128749,118070.0,118060.0,0.87885012]
["bitfinex-derivatives","BTCF0:USTF0",1755209566255,0.158059,118070.0,118060.0,1.28560879]
["bitfinex-derivatives","BTCF0:USTF0",1755209566448,0.158059,118070.0,118060.0,1.28660879]
["bitfinex-derivatives","BTCF0:USTF0",1755209566943,0.196639,118070.0,118060.0,1.28660879]
["bitfinex-derivatives","BTCF0:USTF0",1755209567164,0.173749,118070.0,118060.0,0.47560879]
["bitfinex-derivatives","BTCF0:USTF0",1755209567353,0.196639,118070.0,118060.0,1.30508879]
["bitfinex-derivatives","BTCF0:USTF0",1755209567543,0.173749,118070.0,118060.0,1.30508879]
["bitfinex-derivatives","BTCF0:USTF0",1755209567755,0.219789,118070.0,118060.0,1.32823879]
["bitfinex-derivatives","BTCF0:USTF0",1755209567953,0.235239,118070.0,118060.0,0.92148012]
["bitfinex-derivatives","BTCF0:USTF0",1755209568262,0.235239,118070.0,118060.0,1.34323879]
["bitfinex-derivatives","BTCF0:USTF0",1755209570763,0.3891609,118080.0,118060.0,1.34323879]
["bitfinex-derivatives","BTCF0:USTF0",1755209571057,0.3505809,118080.0,118070.0,0.85166734]
["bitfinex-derivatives","BTCF0:USTF0",1755209571257,0.3505809,118080.0,118070.0,0.44490867]
["bitfinex-derivatives","BTCF0:USTF0",1755209571555,0.3891609,118080.0,118070.0,0.44490867]
["bitfinex-derivatives","BTCF0:USTF0",1755209572650,0.3891609,118080.0,118070.0,0.58550867]
["bitfinex-derivatives","BTCF0:USTF0",1755209572861,0.4046109,118080.0,118070.0,0.44490867]
["bitfinex-derivatives","BTCF0:USTF0",1755209574762,0.4046109,118080.0,118070.0,0.45281305]
["bitfinex-derivatives","BTCF0:USTF0",1755209580067,0.4046109,118080.0,118070.0,0.04605438]
["bitfinex-derivatives","BTCF0:USTF0",1755209580261,0.4046109,118080.0,118070.0,0.45281305]
["bitfinex-derivatives","BTCF0:USTF0",1755209582762,0.2990109,118080.0,118070.0,0.45281305]
["bitfinex-derivatives","BTCF0:USTF0",1755209582952,0.2990109,118080.0,118070.0,1.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1755209582953,0.2540109,118080.0,118070.0,1.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1755209583270,0.3239052,118090.0,118080.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1755209583466,0.3239052,118090.0,118080.0,1.67871734]
["bitfinex-derivatives","BTCF0:USTF0",1755209584663,0.3249052,118090.0,118080.0,1.67871734]
["bitfinex-derivatives","BTCF0:USTF0",1755209585363,0.3257052,118090.0,118080.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209585576,0.2392819,118080.0,118070.0,0.64641099]
["bitfinex-derivatives","BTCF0:USTF0",1755209585782,0.2392819,118080.0,118070.0,1.47349099]
["bitfinex-derivatives","BTCF0:USTF0",1755209587669,0.2392819,118080.0,118070.0,1.33289099]
["bitfinex-derivatives","BTCF0:USTF0",1755209588169,0.2392819,118080.0,118070.0,1.25710305]
["bitfinex-derivatives","BTCF0:USTF0",1755209589062,0.2392819,118080.0,118070.0,0.85034438]
["bitfinex-derivatives","BTCF0:USTF0",1755209589263,0.2392819,118080.0,118070.0,1.25710305]
["bitfinex-derivatives","BTCF0:USTF0",1755209589473,0.2392819,118080.0,118070.0,1.33289099]
["bitfinex-derivatives","BTCF0:USTF0",1755209589771,0.2392819,118080.0,118070.0,1.35577099]
["bitfinex-derivatives","BTCF0:USTF0",1755209591471,0.2392819,118080.0,118070.0,0.50581099]
["bitfinex-derivatives","BTCF0:USTF0",1755209591667,0.2392819,118080.0,118070.0,1.33093099]
["bitfinex-derivatives","BTCF0:USTF0",1755209591964,0.2392819,118080.0,118070.0,1.25514305]
["bitfinex-derivatives","BTCF0:USTF0",1755209592166,0.2392819,118080.0,118070.0,0.84838438]
["bitfinex-derivatives","BTCF0:USTF0",1755209592362,0.2392819,118080.0,118070.0,1.25514305]
["bitfinex-derivatives","BTCF0:USTF0",1755209592674,0.2392819,118080.0,118070.0,0.8885798]
["bitfinex-derivatives","BTCF0:USTF0",1755209592969,0.2392819,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209597374,0.0846319,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209597567,0.1532119,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209597767,0.2063419,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209597963,0.1085819,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209598169,0.0846319,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209598578,0.1085819,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209598880,0.1532119,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209599677,0.1532119,118080.0,118070.0,0.8885798]
["bitfinex-derivatives","BTCF0:USTF0",1755209599878,0.1819419,118080.0,118070.0,1.37112641]
["bitfinex-derivatives","BTCF0:USTF0",1755209600179,0.0846319,118080.0,118070.0,1.37112641]
["bitfinex-derivatives","BTCF0:USTF0",1755209600569,0.1085819,118080.0,118070.0,1.37112641]
["bitfinex-derivatives","BTCF0:USTF0",1755209600863,0.0846319,118080.0,118070.0,1.37112641]
["bitfinex-derivatives","BTCF0:USTF0",1755209604670,0.0846319,118080.0,118070.0,1.29533847]
["bitfinex-derivatives","BTCF0:USTF0",1755209604878,0.0846319,118080.0,118070.0,0.8885798]
["bitfinex-derivatives","BTCF0:USTF0",1755209605071,0.0846319,118080.0,118070.0,1.37110757]
["bitfinex-derivatives","BTCF0:USTF0",1755209607084,0.0846318,118080.0,118070.0,1.77786624]
["bitfinex-derivatives","BTCF0:USTF0",1755209607589,0.0846318,118080.0,118070.0,1.87786624]
["bitfinex-derivatives","BTCF0:USTF0",1755209608276,0.0846318,118080.0,118070.0,1.86055082]
["bitfinex-derivatives","BTCF0:USTF0",1755209608577,0.25150339,118090.0,118080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1755209608873,0.16921431,118090.0,118080.0,0.92848644]
["bitfinex-derivatives","BTCF0:USTF0",1755209609276,0.16921431,118090.0,118080.0,0.85271734]
["bitfinex-derivatives","BTCF0:USTF0",1755209609687,0.17021431,118090.0,118080.0,0.959122]
["bitfinex-derivatives","BTCF0:USTF0",1755209609982,0.17021431,118090.0,118080.0,1.03482767]
["bitfinex-derivatives","BTCF0:USTF0",1755209610183,0.17021431,118090.0,118080.0,0.92842301]
["bitfinex-derivatives","BTCF0:USTF0",1755209610583,0.32517431,118090.0,118080.0,2.52186434]
["bitfinex-derivatives","BTCF0:USTF0",1755209610984,0.32517431,118090.0,118080.0,2.92862301]
["bitfinex-derivatives","BTCF0:USTF0",1755209612882,0.32517431,118090.0,118080.0,3.06922301]
["bitfinex-derivatives","BTCF0:USTF0",1755209613284,0.32517431,118090.0,118080.0,2.99351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209614378,0.17021431,118090.0,118080.0,2.99351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209617092,0.31195619,118120.0,118110.0,1.26350867]
["bitfinex-derivatives","BTCF0:USTF0",1755209617890,0.31195619,118120.0,118110.0,1.37610525]
["bitfinex-derivatives","BTCF0:USTF0",1755209618482,0.31195619,118120.0,118110.0,0.96934658]
["bitfinex-derivatives","BTCF0:USTF0",1755209618679,0.31195619,118120.0,118110.0,1.37610525]
["bitfinex-derivatives","BTCF0:USTF0",1755209621576,0.31195619,118120.0,118110.0,1.26350867]
["bitfinex-derivatives","BTCF0:USTF0",1755209623079,0.31195619,118120.0,118110.0,1.40410867]
["bitfinex-derivatives","BTCF0:USTF0",1755209627291,0.31195619,118120.0,118110.0,1.39088867]
["bitfinex-derivatives","BTCF0:USTF0",1755209628488,0.31195619,118120.0,118110.0,1.40410867]
["bitfinex-derivatives","BTCF0:USTF0",1755209629092,0.24172619,118120.0,118110.0,1.40410867]
["bitfinex-derivatives","BTCF0:USTF0",1755209629295,0.31195619,118120.0,118110.0,1.40410867]
["bitfinex-derivatives","BTCF0:USTF0",1755209629994,0.0856032,118120.0,118110.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1755209630588,0.1095632,118120.0,118110.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1755209630786,0.0856032,118120.0,118110.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1755209631479,0.1095632,118120.0,118110.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1755209632490,0.02496,118120.0,118110.0,1.81086734]
["bitfinex-derivatives","BTCF0:USTF0",1755209632686,0.6385374,118140.0,118110.0,2.25010734]
["bitfinex-derivatives","BTCF0:USTF0",1755209632992,0.6385374,118140.0,118130.0,0.57662867]
["bitfinex-derivatives","BTCF0:USTF0",1755209633191,0.6385374,118140.0,118130.0,1.39790867]
["bitfinex-derivatives","BTCF0:USTF0",1755209633389,0.6145774,118140.0,118130.0,1.39790867]
["bitfinex-derivatives","BTCF0:USTF0",1755209633897,0.6385374,118140.0,118130.0,1.46515014]
["bitfinex-derivatives","BTCF0:USTF0",1755209634091,0.7726074,118140.0,118130.0,1.46515014]
["bitfinex-derivatives","BTCF0:USTF0",1755209634395,0.7736074,118140.0,118130.0,1.46515014]
["bitfinex-derivatives","BTCF0:USTF0",1755209634596,0.7736074,118140.0,118130.0,1.04509147]
["bitfinex-derivatives","BTCF0:USTF0",1755209634895,0.7736074,118140.0,118130.0,0.63065014]
["bitfinex-derivatives","BTCF0:USTF0",1755209635089,0.7736074,118140.0,118130.0,1.45153014]
["bitfinex-derivatives","BTCF0:USTF0",1755209641000,0.7736074,118140.0,118130.0,1.46475014]
["bitfinex-derivatives","BTCF0:USTF0",1755209642699,0.7736074,118140.0,118130.0,0.06724147]
["bitfinex-derivatives","BTCF0:USTF0",1755209643001,0.7736074,118140.0,118130.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1755209643499,0.7736074,118140.0,118130.0,1.22495867]
["bitfinex-derivatives","BTCF0:USTF0",1755209647418,0.7736074,118140.0,118130.0,1.29165197]
["bitfinex-derivatives","BTCF0:USTF0",1755209647812,0.7736074,118140.0,118130.0,0.8848933]
["bitfinex-derivatives","BTCF0:USTF0",1755209648018,0.7736074,118140.0,118130.0,0.9008033]
["bitfinex-derivatives","BTCF0:USTF0",1755209649019,0.7736074,118140.0,118130.0,1.30756197]
["bitfinex-derivatives","BTCF0:USTF0",1755209650313,0.7736074,118140.0,118130.0,0.9008033]
["bitfinex-derivatives","BTCF0:USTF0",1755209650518,0.7736074,118140.0,118130.0,1.30756197]
["bitfinex-derivatives","BTCF0:USTF0",1755209655121,0.7736074,118140.0,118130.0,0.9008033]
["bitfinex-derivatives","BTCF0:USTF0",1755209655423,1.34966207,118140.0,118130.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1755209655628,0.2445532,118120.0,118110.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1755209655929,0.2445532,118120.0,118110.0,1.98704]
["bitfinex-derivatives","BTCF0:USTF0",1755209657028,0.2445532,118120.0,118110.0,1.98904]
["bitfinex-derivatives","BTCF0:USTF0",1755209657430,0.65131187,118120.0,118110.0,1.98952]
["bitfinex-derivatives","BTCF0:USTF0",1755209658012,0.2445532,118120.0,118110.0,1.98952]
["bitfinex-derivatives","BTCF0:USTF0",1755209658222,0.2445532,118120.0,118110.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1755209658424,0.65131187,118120.0,118110.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1755209658929,0.82063987,118120.0,118110.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1755209659130,0.1471346,118090.0,118080.0,0.42266867]
["bitfinex-derivatives","BTCF0:USTF0",1755209659321,0.1471346,118090.0,118080.0,1.25352867]
["bitfinex-derivatives","BTCF0:USTF0",1755209659322,0.2445746,118090.0,118080.0,1.25352867]
["bitfinex-derivatives","BTCF0:USTF0",1755209659824,0.2445746,118090.0,118080.0,0.91482526]
["bitfinex-derivatives","BTCF0:USTF0",1755209660026,0.2445746,118090.0,118080.0,1.32158393]
["bitfinex-derivatives","BTCF0:USTF0",1755209660529,0.2445746,118090.0,118080.0,1.32458393]
["bitfinex-derivatives","BTCF0:USTF0",1755209661314,0.2445746,118090.0,118080.0,1.32658393]
["bitfinex-derivatives","BTCF0:USTF0",1755209661519,0.2445746,118090.0,118080.0,0.91982526]
["bitfinex-derivatives","BTCF0:USTF0",1755209661716,0.2445746,118090.0,118080.0,1.32658393]
["bitfinex-derivatives","BTCF0:USTF0",1755209662129,0.2445746,118090.0,118080.0,1.32558393]
["bitfinex-derivatives","BTCF0:USTF0",1755209664834,0.2445746,118090.0,118080.0,1.31236393]
["bitfinex-derivatives","BTCF0:USTF0",1755209665129,0.2445746,118090.0,118080.0,0.90560526]
["bitfinex-derivatives","BTCF0:USTF0",1755209665633,0.2445746,118090.0,118080.0,0.91882526]
["bitfinex-derivatives","BTCF0:USTF0",1755209666036,0.2445746,118090.0,118080.0,1.32558393]
["bitfinex-derivatives","BTCF0:USTF0",1755209667133,0.2445746,118090.0,118080.0,0.91882526]
["bitfinex-derivatives","BTCF0:USTF0",1755209667435,0.2445746,118090.0,118080.0,1.32558393]
["bitfinex-derivatives","BTCF0:USTF0",1755209668043,0.0846246,118090.0,118080.0,1.32558393]
["bitfinex-derivatives","BTCF0:USTF0",1755209668235,0.1089746,118090.0,118080.0,1.32558393]
["bitfinex-derivatives","BTCF0:USTF0",1755209670230,0.0714046,118090.0,118080.0,1.7331426]
["bitfinex-derivatives","BTCF0:USTF0",1755209672322,0.2538641,118100.0,118080.0,1.8045543]
["bitfinex-derivatives","BTCF0:USTF0",1755209672522,0.1692406,118100.0,118090.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209673940,0.0846174,118100.0,118090.0,0.40755867]
["bitfinex-derivatives","BTCF0:USTF0",1755209674935,0.0846174,118100.0,118090.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209675637,0.0846174,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209677840,0.1569074,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209678134,0.2396874,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209678842,0.2163674,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209679244,0.1851774,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209679540,0.1408074,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209679742,0.1089674,118100.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209680630,0.2538414,118110.0,118090.0,0.40775867]
["bitfinex-derivatives","BTCF0:USTF0",1755209680836,0.0846102,118110.0,118100.0,1.22395867]
["bitfinex-derivatives","BTCF0:USTF0",1755209682740,0.0846102,118110.0,118100.0,1.36455867]
["bitfinex-derivatives","BTCF0:USTF0",1755209683749,0.0846102,118110.0,118100.0,1.36555867]
["bitfinex-derivatives","BTCF0:USTF0",1755209684745,0.0846102,118110.0,118100.0,1.36755867]
["bitfinex-derivatives","BTCF0:USTF0",1755209685841,0.0846102,118110.0,118100.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1755209686847,0.3384316,118120.0,118100.0,1.1454164]
["bitfinex-derivatives","BTCF0:USTF0",1755209687037,0.3384316,118120.0,118110.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209687242,0.3627816,118120.0,118110.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1755209688645,0.3627816,118120.0,118110.0,1.57831867]
["bitfinex-derivatives","BTCF0:USTF0",1755209690838,0.1089513,118120.0,118110.0,1.57831867]
["bitfinex-derivatives","BTCF0:USTF0",1755209691246,0.0846013,118120.0,118110.0,1.57831867]
["bitfinex-derivatives","BTCF0:USTF0",1755209692950,0.06388338,118130.0,118110.0,2.29489584]
["bitfinex-derivatives","BTCF0:USTF0",1755209693152,0.08823338,118130.0,118120.0,1.76899734]
["bitfinex-derivatives","BTCF0:USTF0",1755209693450,0.06388338,118130.0,118120.0,1.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1755209693753,0.15126338,118130.0,118120.0,1.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1755209693945,0.21895338,118130.0,118120.0,1.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1755209695954,0.08823338,118130.0,118120.0,1.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1755209696154,0.06388338,118130.0,118120.0,1.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1755209696353,0.08806338,118130.0,118120.0,1.78631629]
["bitfinex-derivatives","BTCF0:USTF0",1755209696555,0.08806338,118130.0,118120.0,1.76899734]
["bitfinex-derivatives","BTCF0:USTF0",1755209697153,0.02418,118130.0,118120.0,1.85360054]
["bitfinex-derivatives","BTCF0:USTF0",1755209697347,0.02418,118130.0,118120.0,1.76899734]
["bitfinex-derivatives","BTCF0:USTF0",1755209697747,0.108776,118130.0,118120.0,1.76899734]
["bitfinex-derivatives","BTCF0:USTF0",1755209699349,0.108776,118130.0,118120.0,1.87937378]
["bitfinex-derivatives","BTCF0:USTF0",1755209700348,0.240956,118130.0,118120.0,1.87937378]
["bitfinex-derivatives","BTCF0:USTF0",1755209701759,0.217326,118130.0,118120.0,1.87937378]
["bitfinex-derivatives","BTCF0:USTF0",1755209702853,0.182696,118130.0,118120.0,1.87937378]
["bitfinex-derivatives","BTCF0:USTF0",1755209703055,0.182696,118130.0,118120.0,1.90355378]
["bitfinex-derivatives","BTCF0:USTF0",1755209703254,0.182696,118130.0,118120.0,1.76295378]
["bitfinex-derivatives","BTCF0:USTF0",1755209703859,0.143816,118130.0,118120.0,1.76295378]
["bitfinex-derivatives","BTCF0:USTF0",1755209705058,0.206876,118130.0,118120.0,1.76295378]
["bitfinex-derivatives","BTCF0:USTF0",1755209706865,0.206876,118130.0,118120.0,1.24581867]
["bitfinex-derivatives","BTCF0:USTF0",1755209707065,0.207676,118130.0,118120.0,1.23746867]
["bitfinex-derivatives","BTCF0:USTF0",1755209707262,0.2175835,118120.0,118110.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1755209707566,0.2417635,118120.0,118110.0,2.39187867]
["bitfinex-derivatives","BTCF0:USTF0",1755209708465,0.2417635,118120.0,118110.0,1.98612]
["bitfinex-derivatives","BTCF0:USTF0",1755209708658,0.2417635,118120.0,118110.0,2.39287867]
["bitfinex-derivatives","BTCF0:USTF0",1755209709360,0.2409635,118120.0,118110.0,2.39287867]
["bitfinex-derivatives","BTCF0:USTF0",1755209710353,0.2417635,118120.0,118110.0,1.98612]
["bitfinex-derivatives","BTCF0:USTF0",1755209713966,0.2409635,118120.0,118110.0,1.98612]
["bitfinex-derivatives","BTCF0:USTF0",1755209717668,0.2409635,118120.0,118110.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1755209717863,0.2409635,118120.0,118110.0,1.26264867]
["bitfinex-derivatives","BTCF0:USTF0",1755209721972,0.2409635,118120.0,118110.0,0.85589]
["bitfinex-derivatives","BTCF0:USTF0",1755209724175,0.2409635,118120.0,118110.0,1.26264867]
["bitfinex-derivatives","BTCF0:USTF0",1755209729476,0.0846035,118120.0,118110.0,1.26264867]
["bitfinex-derivatives","BTCF0:USTF0",1755209730374,0.1085235,118120.0,118110.0,1.26264867]
["bitfinex-derivatives","BTCF0:USTF0",1755209730575,0.1533435,118120.0,118110.0,1.26264867]
["bitfinex-derivatives","BTCF0:USTF0",1755209737183,0.0846035,118120.0,118110.0,0.85589]
["bitfinex-derivatives","BTCF0:USTF0",1755209737387,0.0846035,118120.0,118110.0,1.33826942]
["bitfinex-derivatives","BTCF0:USTF0",1755209740287,0.0846035,118120.0,118110.0,0.93151075]
["bitfinex-derivatives","BTCF0:USTF0",1755209740494,0.0846035,118120.0,118110.0,1.33826942]
["bitfinex-derivatives","BTCF0:USTF0",1755209740785,0.1533435,118120.0,118110.0,1.33826942]
["bitfinex-derivatives","BTCF0:USTF0",1755209741173,0.1826235,118120.0,118110.0,1.33826942]
["bitfinex-derivatives","BTCF0:USTF0",1755209743990,0.0846035,118120.0,118110.0,1.26264867]
["bitfinex-derivatives","BTCF0:USTF0",1755209744489,0.0604235,118120.0,118110.0,1.33826942]
["bitfinex-derivatives","BTCF0:USTF0",1755209745385,0.0604235,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209746392,0.0843435,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209748881,0.0843435,118120.0,118110.0,0.9489061]
["bitfinex-derivatives","BTCF0:USTF0",1755209749085,0.0843435,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209750193,0.0843435,118120.0,118110.0,0.9489061]
["bitfinex-derivatives","BTCF0:USTF0",1755209750495,0.0604235,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209751490,0.0843435,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209751699,0.1291635,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209751999,0.0843435,118120.0,118110.0,1.35566477]
["bitfinex-derivatives","BTCF0:USTF0",1755209753897,0.0843435,118120.0,118110.0,1.28004402]
["bitfinex-derivatives","BTCF0:USTF0",1755209754392,0.0604235,118120.0,118110.0,1.28004402]
["bitfinex-derivatives","BTCF0:USTF0",1755209754794,0.0604235,118120.0,118110.0,1.38644868]
["bitfinex-derivatives","BTCF0:USTF0",1755209756901,0.3289833,118130.0,118110.0,1.28004402]
["bitfinex-derivatives","BTCF0:USTF0",1755209757096,0.3289833,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209757303,0.3723833,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209758301,0.4016133,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209759603,0.4251133,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209759903,0.4407233,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209760698,0.4570433,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209764404,0.3582133,118130.0,118120.0,0.48253957]
["bitfinex-derivatives","BTCF0:USTF0",1755209764600,0.1351184,118130.0,118120.0,0.81351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209764903,0.0845962,118130.0,118120.0,0.81351734]
["bitfinex-derivatives","BTCF0:USTF0",1755209765098,0.1092562,118130.0,118120.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1755209768394,0.1526562,118130.0,118120.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1755209768595,0.1526562,118130.0,118120.0,0.10640466]
["bitfinex-derivatives","BTCF0:USTF0",1755209768903,0.1526562,118130.0,118120.0,0.919922]
["bitfinex-derivatives","BTCF0:USTF0",1755209770007,0.1526562,118130.0,118120.0,0.95542984]
["bitfinex-derivatives","BTCF0:USTF0",1755209771606,0.1092562,118130.0,118120.0,0.95542984]
["bitfinex-derivatives","BTCF0:USTF0",1755209773402,0.1092562,118130.0,118120.0,0.93869599]
["bitfinex-derivatives","BTCF0:USTF0",1755209774113,0.1818862,118130.0,118120.0,0.93869599]
["bitfinex-derivatives","BTCF0:USTF0",1755209774314,0.2138162,118130.0,118120.0,0.93869599]
["bitfinex-derivatives","BTCF0:USTF0",1755209774503,0.2373162,118130.0,118120.0,0.93869599]
["bitfinex-derivatives","BTCF0:USTF0",1755209776203,0.2373162,118130.0,118120.0,1.01449533]
["bitfinex-derivatives","BTCF0:USTF0",1755209776403,0.2373162,118130.0,118120.0,0.90809067]
["bitfinex-derivatives","BTCF0:USTF0",1755209778908,0.2393162,118130.0,118120.0,0.90809067]
["bitfinex-derivatives","BTCF0:USTF0",1755209779912,0.2393162,118130.0,118120.0,0.83229133]
["bitfinex-derivatives","BTCF0:USTF0",1755209780111,0.2393162,118130.0,118120.0,0.93869599]
["bitfinex-derivatives","BTCF0:USTF0",1755209780707,0.2393162,118130.0,118120.0,0.6567566]
["bitfinex-derivatives","BTCF0:USTF0",1755209780906,0.2393162,118130.0,118120.0,0.55035194]
["bitfinex-derivatives","BTCF0:USTF0",1755209782309,0.03091659,118140.0,118120.0,1.27532124]
["bitfinex-derivatives","BTCF0:USTF0",1755209782511,0.0845891,118140.0,118130.0,1.79950315]
["bitfinex-derivatives","BTCF0:USTF0",1755209782700,0.1092491,118140.0,118130.0,1.7236904]
["bitfinex-derivatives","BTCF0:USTF0",1755209782906,0.1526491,118140.0,118130.0,1.7236504]
["bitfinex-derivatives","BTCF0:USTF0",1755209783413,0.1828791,118140.0,118130.0,1.7236504]
["bitfinex-derivatives","BTCF0:USTF0",1755209783603,0.1828791,118140.0,118130.0,1.83005506]
["bitfinex-derivatives","BTCF0:USTF0",1755209784613,0.1828791,118140.0,118130.0,1.32356639]
["bitfinex-derivatives","BTCF0:USTF0",1755209784913,0.1828791,118140.0,118130.0,2.49384639]
["bitfinex-derivatives","BTCF0:USTF0",1755209793113,0.1102491,118140.0,118130.0,2.38744173]
["bitfinex-derivatives","BTCF0:USTF0",1755209793420,0.02566,118140.0,118130.0,2.38744173]
["bitfinex-derivatives","BTCF0:USTF0",1755209793814,0.001,118140.0,118130.0,2.38744173]
["bitfinex-derivatives","BTCF0:USTF0",1755209794312,0.0009,118140.0,118130.0,2.48744173]
["bitfinex-derivatives","BTCF0:USTF0",1755209794718,0.0009,118140.0,118130.0,2.59384639]
["bitfinex-derivatives","BTCF0:USTF0",1755209796825,0.153644,118150.0,118130.0,2.59384639]
["bitfinex-derivatives","BTCF0:USTF0",1755209797021,0.2817186,118150.0,118140.0,0.48079203]
["bitfinex-derivatives","BTCF0:USTF0",1755209797324,0.3067786,118150.0,118140.0,0.40504173]
["bitfinex-derivatives","BTCF0:USTF0",1755209798126,0.3226686,118150.0,118140.0,0.40504173]
["bitfinex-derivatives","BTCF0:USTF0",1755209798322,0.3246686,118150.0,118140.0,0.40504173]
["bitfinex-derivatives","BTCF0:USTF0",1755209798825,0.2402286,118150.0,118140.0,0.40504173]
["bitfinex-derivatives","BTCF0:USTF0",1755209799123,0.2837186,118150.0,118140.0,0.40504173]
["bitfinex-derivatives","BTCF0:USTF0",1755209799322,0.3087786,118150.0,118140.0,0.40504173]
["bitfinex-derivatives","BTCF0:USTF0",1755209799515,0.3246686,118150.0,118140.0,0.48075526]
["bitfinex-derivatives","BTCF0:USTF0",1755209799918,0.3246686,118150.0,118140.0,1.29187526]
["bitfinex-derivatives","BTCF0:USTF0",1755209800319,0.3246686,118150.0,118140.0,0.1450132]
["bitfinex-derivatives","BTCF0:USTF0",1755209800527,0.3246686,118150.0,118140.0,1.36113493]
["bitfinex-derivatives","BTCF0:USTF0",1755209802427,0.240084,118150.0,118140.0,1.36113493]
["bitfinex-derivatives","BTCF0:USTF0",1755209803226,0.086584,118150.0,118140.0,1.36113493]
["bitfinex-derivatives","BTCF0:USTF0",1755209803431,0.111044,118150.0,118140.0,1.36113493]
["bitfinex-derivatives","BTCF0:USTF0",1755209803930,0.111044,118150.0,118140.0,1.2854214]
["bitfinex-derivatives","BTCF0:USTF0",1755209804125,0.183724,118150.0,118140.0,1.2854214]
["bitfinex-derivatives","BTCF0:USTF0",1755209804332,0.183724,118150.0,118140.0,1.36113501]
["bitfinex-derivatives","BTCF0:USTF0",1755209804525,0.111044,118150.0,118140.0,1.36113501]
["bitfinex-derivatives","BTCF0:USTF0",1755209804732,0.140234,118150.0,118140.0,1.8672536]
["bitfinex-derivatives","BTCF0:USTF0",1755209804929,0.183724,118150.0,118140.0,1.87528229]
["bitfinex-derivatives","BTCF0:USTF0",1755209805923,0.183724,118150.0,118140.0,0.96412197]
["bitfinex-derivatives","BTCF0:USTF0",1755209806127,0.183724,118150.0,118140.0,1.87528229]
["bitfinex-derivatives","BTCF0:USTF0",1755209806433,0.240084,118150.0,118140.0,1.79956868]
["bitfinex-derivatives","BTCF0:USTF0",1755209807431,0.215024,118150.0,118140.0,1.79956868]
["bitfinex-derivatives","BTCF0:USTF0",1755209808232,0.215024,118150.0,118140.0,1.81676287]
["bitfinex-derivatives","BTCF0:USTF0",1755209808434,0.240084,118150.0,118140.0,1.81676287]
["bitfinex-derivatives","BTCF0:USTF0",1755209809523,0.08495,118160.0,118140.0,2.44802472]
["bitfinex-derivatives","BTCF0:USTF0",1755209809729,0.22342055,118160.0,118150.0,0.96019032]
["bitfinex-derivatives","BTCF0:USTF0",1755209809925,0.24848055,118160.0,118150.0,0.96019032]
["bitfinex-derivatives","BTCF0:USTF0",1755209810326,0.26437055,118160.0,118150.0,0.50461016]
["bitfinex-derivatives","BTCF0:USTF0",1755209810833,0.26637055,118160.0,118150.0,0.45395453]
["bitfinex-derivatives","BTCF0:USTF0",1755209811231,0.26637055,118160.0,118150.0,0.52962195]
["bitfinex-derivatives","BTCF0:USTF0",1755209811630,0.29083055,118160.0,118150.0,0.54811147]
["bitfinex-derivatives","BTCF0:USTF0",1755209812732,0.28983055,118160.0,118150.0,0.54811147]
["bitfinex-derivatives","BTCF0:USTF0",1755209813123,0.28983055,118160.0,118150.0,0.51452147]
["bitfinex-derivatives","BTCF0:USTF0",1755209813336,0.28983055,118160.0,118150.0,0.53938147]
["bitfinex-derivatives","BTCF0:USTF0",1755209814428,0.28983055,118160.0,118150.0,0.54227147]
["bitfinex-derivatives","BTCF0:USTF0",1755209815035,0.28983055,118160.0,118150.0,0.54689147]
["bitfinex-derivatives","BTCF0:USTF0",1755209815637,0.28983055,118160.0,118150.0,0.14196694]
["bitfinex-derivatives","BTCF0:USTF0",1755209815932,0.28983055,118160.0,118150.0,0.54689147]
["bitfinex-derivatives","BTCF0:USTF0",1755209818040,0.24031055,118160.0,118150.0,0.54689147]
["bitfinex-derivatives","BTCF0:USTF0",1755209818232,0.28806055,118160.0,118150.0,0.54689147]
["bitfinex-derivatives","BTCF0:USTF0",1755209818431,0.28806055,118160.0,118150.0,0.52840195]
["bitfinex-derivatives","BTCF0:USTF0",1755209819130,0.18029025,118160.0,118150.0,0.52840195]
["bitfinex-derivatives","BTCF0:USTF0",1755209819532,0.20348025,118160.0,118150.0,0.52840195]
["bitfinex-derivatives","BTCF0:USTF0",1755209821237,0.20348025,118160.0,118150.0,0.12347742]
["bitfinex-derivatives","BTCF0:USTF0",1755209821540,0.20348025,118160.0,118150.0,1.34080195]
["bitfinex-derivatives","BTCF0:USTF0",1755209823443,0.20348025,118160.0,118150.0,1.35815835]
["bitfinex-derivatives","BTCF0:USTF0",1755209826243,0.20348025,118160.0,118150.0,1.3580989]
["bitfinex-derivatives","BTCF0:USTF0",1755209827029,0.20348025,118160.0,118150.0,0.11302437]
["bitfinex-derivatives","BTCF0:USTF0",1755209827241,0.20348025,118160.0,118150.0,1.3489089]
["bitfinex-derivatives","BTCF0:USTF0",1755209827436,0.20428025,118160.0,118150.0,0.91952437]
["bitfinex-derivatives","BTCF0:USTF0",1755209827637,0.60920478,118160.0,118150.0,0.0173564]
["bitfinex-derivatives","BTCF0:USTF0",1755209827938,0.20428025,118160.0,118150.0,0.8279964]
["bitfinex-derivatives","BTCF0:USTF0",1755209828138,0.2371229,118150.0,118140.0,0.15293633]
["bitfinex-derivatives","BTCF0:USTF0",1755209828339,0.2371229,118150.0,118140.0,0.88796836]
["bitfinex-derivatives","BTCF0:USTF0",1755209828539,0.4064029,118150.0,118140.0,0.88796836]
["bitfinex-derivatives","BTCF0:USTF0",1755209829640,0.4056029,118150.0,118140.0,0.88796836]
["bitfinex-derivatives","BTCF0:USTF0",1755209830047,0.4056029,118150.0,118140.0,1.29289289]
["bitfinex-derivatives","BTCF0:USTF0",1755209830247,0.2363229,118150.0,118140.0,1.32024289]
["bitfinex-derivatives","BTCF0:USTF0",1755209830745,0.2363229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209831549,0.2363229,118150.0,118140.0,0.93653836]
["bitfinex-derivatives","BTCF0:USTF0",1755209831741,0.2373229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209834850,0.2373229,118150.0,118140.0,0.93653836]
["bitfinex-derivatives","BTCF0:USTF0",1755209835050,0.2373229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209835637,0.1895729,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209835850,0.0855829,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209836150,0.1272129,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209836350,0.1820829,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209836550,0.1986329,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209836745,0.2218229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209836951,0.1158929,118150.0,118140.0,1.33684289]
["bitfinex-derivatives","BTCF0:USTF0",1755209837351,0.1158929,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209837553,0.2373229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209838345,0.2363229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209839153,0.2363229,118150.0,118140.0,0.93653836]
["bitfinex-derivatives","BTCF0:USTF0",1755209839355,0.2363229,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209840452,0.1965829,118150.0,118140.0,1.33684289]
["bitfinex-derivatives","BTCF0:USTF0",1755209840847,0.1810829,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209843151,0.1148929,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209843451,0.0845829,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209844250,0.0845829,118150.0,118140.0,1.41707086]
["bitfinex-derivatives","BTCF0:USTF0",1755209844752,0.0845829,118150.0,118140.0,0.60643086]
["bitfinex-derivatives","BTCF0:USTF0",1755209845054,0.2388029,118150.0,118140.0,1.01214633]
["bitfinex-derivatives","BTCF0:USTF0",1755209845248,0.2388029,118150.0,118140.0,1.41707086]
["bitfinex-derivatives","BTCF0:USTF0",1755209845649,0.0845829,118150.0,118140.0,1.34146289]
["bitfinex-derivatives","BTCF0:USTF0",1755209846049,0.0845829,118150.0,118140.0,1.41681056]
["bitfinex-derivatives","BTCF0:USTF0",1755209848255,0.1279729,118150.0,118140.0,1.41681056]
["bitfinex-derivatives","BTCF0:USTF0",1755209849154,0.0845829,118150.0,118140.0,0.20124603]
["bitfinex-derivatives","BTCF0:USTF0",1755209849358,0.2388029,118150.0,118140.0,0.93677836]
["bitfinex-derivatives","BTCF0:USTF0",1755209849558,0.2396029,118150.0,118140.0,1.01212603]
["bitfinex-derivatives","BTCF0:USTF0",1755209849757,0.2396029,118150.0,118140.0,0.90942836]
["bitfinex-derivatives","BTCF0:USTF0",1755209849958,0.2396029,118150.0,118140.0,1.31435289]
["bitfinex-derivatives","BTCF0:USTF0",1755209850154,0.2396029,118150.0,118140.0,0.90942836]
["bitfinex-derivatives","BTCF0:USTF0",1755209850658,0.2396029,118150.0,118140.0,1.31435289]
["bitfinex-derivatives","BTCF0:USTF0",1755209850659,0.2388029,118150.0,118140.0,1.31435289]
["bitfinex-derivatives","BTCF0:USTF0",1755209850860,0.2388029,118150.0,118140.0,1.33806289]
["bitfinex-derivatives","BTCF0:USTF0",1755209851158,0.2396029,118150.0,118140.0,0.90942836]
["bitfinex-derivatives","BTCF0:USTF0",1755209851361,0.2396029,118150.0,118140.0,0.90480836]
["bitfinex-derivatives","BTCF0:USTF0",1755209851960,0.2388029,118150.0,118140.0,0.90480836]
["bitfinex-derivatives","BTCF0:USTF0",1755209852159,0.2388029,118150.0,118140.0,0.93378836]
["bitfinex-derivatives","BTCF0:USTF0",1755209852459,0.2388029,118150.0,118140.0,1.33871289]
["bitfinex-derivatives","BTCF0:USTF0",1755209852860,0.2388029,118150.0,118140.0,0.93378836]
["bitfinex-derivatives","BTCF0:USTF0",1755209853162,0.2388029,118150.0,118140.0,1.33871289]
["bitfinex-derivatives","BTCF0:USTF0",1755209856055,0.2388029,118150.0,118140.0,0.93378836]
["bitfinex-derivatives","BTCF0:USTF0",1755209856254,0.2388029,118150.0,118140.0,1.33871289]
["bitfinex-derivatives","BTCF0:USTF0",1755209858361,0.0845829,118150.0,118140.0,1.33871289]
["bitfinex-derivatives","BTCF0:USTF0",1755209859462,0.2388029,118150.0,118140.0,1.33871289]
["bitfinex-derivatives","BTCF0:USTF0",1755209859858,0.03778838,118170.0,118150.0,0.1699636]
["bitfinex-derivatives","BTCF0:USTF0",1755209860062,0.0845706,118170.0,118160.0,1.64002536]
["bitfinex-derivatives","BTCF0:USTF0",1755209860362,0.0845687,118170.0,118160.0,1.71537303]
["bitfinex-derivatives","BTCF0:USTF0",1755209860765,0.1524987,118170.0,118160.0,0.90552397]
["bitfinex-derivatives","BTCF0:USTF0",1755209861065,0.1833487,118170.0,118160.0,1.3104485]
["bitfinex-derivatives","BTCF0:USTF0",1755209861263,0.1833487,118170.0,118160.0,1.2936322]
["bitfinex-derivatives","BTCF0:USTF0",1755209861456,0.1833487,118170.0,118160.0,0.88870767]
["bitfinex-derivatives","BTCF0:USTF0",1755209861657,0.1101087,118170.0,118160.0,1.69855673]
["bitfinex-derivatives","BTCF0:USTF0",1755209862464,0.1091087,118170.0,118160.0,1.69855673]
["bitfinex-derivatives","BTCF0:USTF0",1755209863055,0.1389587,118170.0,118160.0,1.69855673]
["bitfinex-derivatives","BTCF0:USTF0",1755209863264,0.1823487,118170.0,118160.0,1.69855673]
["bitfinex-derivatives","BTCF0:USTF0",1755209863852,0.1823487,118170.0,118160.0,0.88870767]
["bitfinex-derivatives","BTCF0:USTF0",1755209864165,0.1389587,118170.0,118160.0,0.88519673]
["bitfinex-derivatives","BTCF0:USTF0",1755209864366,0.2387887,118170.0,118160.0,1.2928322]
["bitfinex-derivatives","BTCF0:USTF0",1755209864561,0.2387887,118170.0,118160.0,0.4802722]
["bitfinex-derivatives","BTCF0:USTF0",1755209864757,0.2387887,118170.0,118160.0,0.40492453]
["bitfinex-derivatives","BTCF0:USTF0",1755209864961,0.2387887,118170.0,118160.0,1.21724453]
["bitfinex-derivatives","BTCF0:USTF0",1755209865372,0.2387887,118170.0,118160.0,0.40492453]
["bitfinex-derivatives","BTCF0:USTF0",1755209865566,0.1164958,118160.0,118150.0,0.09247621]
["bitfinex-derivatives","BTCF0:USTF0",1755209865767,0.2387958,118160.0,118150.0,1.23413307]
["bitfinex-derivatives","BTCF0:USTF0",1755209866067,0.2387958,118160.0,118150.0,0.42205307]
["bitfinex-derivatives","BTCF0:USTF0",1755209866270,0.2387958,118160.0,118150.0,0.82944854]
["bitfinex-derivatives","BTCF0:USTF0",1755209866566,0.2387958,118160.0,118150.0,1.23437307]
["bitfinex-derivatives","BTCF0:USTF0",1755209866867,0.2387958,118160.0,118150.0,1.23537307]
["bitfinex-derivatives","BTCF0:USTF0",1755209867056,0.2395958,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755209867262,0.4088678,118160.0,118150.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755209867660,0.4088678,118160.0,118150.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755209868367,0.4088678,118160.0,118150.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755209868558,0.4088678,118160.0,118150.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1755209868757,0.2395958,118160.0,118150.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1755209868968,0.146353,118150.0,118140.0,0.48225289]
["bitfinex-derivatives","BTCF0:USTF0",1755209869268,0.238803,118150.0,118140.0,1.29573289]
["bitfinex-derivatives","BTCF0:USTF0",1755209871071,0.238803,118150.0,118140.0,1.29616289]
["bitfinex-derivatives","BTCF0:USTF0",1755209871377,0.238803,118150.0,118140.0,0.89192836]
["bitfinex-derivatives","BTCF0:USTF0",1755209871572,0.238803,118150.0,118140.0,1.29685289]
["bitfinex-derivatives","BTCF0:USTF0",1755209872773,0.084583,118150.0,118140.0,1.29685289]
["bitfinex-derivatives","BTCF0:USTF0",1755209872968,0.109123,118150.0,118140.0,1.29685289]
["bitfinex-derivatives","BTCF0:USTF0",1755209879779,0.109123,118150.0,118140.0,0.89192836]
["bitfinex-derivatives","BTCF0:USTF0",1755209879982,0.109123,118150.0,118140.0,1.29685289]
["bitfinex-derivatives","BTCF0:USTF0",1755209880273,0.151103,118150.0,118140.0,0.48337289]
["bitfinex-derivatives","BTCF0:USTF0",1755209880472,0.233583,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209880675,0.209763,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209880865,0.109123,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209881062,0.084583,118150.0,118140.0,1.31286112]
["bitfinex-derivatives","BTCF0:USTF0",1755209881372,0.084583,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209882275,0.108733,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209886977,0.167393,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209887175,0.233193,118150.0,118140.0,1.29589289]
["bitfinex-derivatives","BTCF0:USTF0",1755209889279,0.209373,118150.0,118140.0,0.48337289]
["bitfinex-derivatives","BTCF0:USTF0",1755209889479,0.233193,118150.0,118140.0,1.29689289]
["bitfinex-derivatives","BTCF0:USTF0",1755209891597,0.233193,118150.0,118140.0,0.89196836]
["bitfinex-derivatives","BTCF0:USTF0",1755209891898,0.233193,118150.0,118140.0,1.29689289]
["bitfinex-derivatives","BTCF0:USTF0",1755209893793,0.233193,118150.0,118140.0,1.37224056]
["bitfinex-derivatives","BTCF0:USTF0",1755209894696,0.233193,118150.0,118140.0,0.96731603]
["bitfinex-derivatives","BTCF0:USTF0",1755209894905,0.233193,118150.0,118140.0,1.37224056]
["bitfinex-derivatives","BTCF0:USTF0",1755209895900,0.233193,118150.0,118140.0,1.29689289]
["bitfinex-derivatives","BTCF0:USTF0",1755209898099,0.63891753,118150.0,118140.0,0.07732836]
["bitfinex-derivatives","BTCF0:USTF0",1755209898404,0.63891753,118150.0,118130.0,1.24597767]
["bitfinex-derivatives","BTCF0:USTF0",1755209898405,0.2332001,118140.0,118130.0,1.24597767]
["bitfinex-derivatives","BTCF0:USTF0",1755209898608,0.2332001,118140.0,118130.0,2.4623822]
["bitfinex-derivatives","BTCF0:USTF0",1755209898797,0.2332001,118140.0,118130.0,2.05745767]
["bitfinex-derivatives","BTCF0:USTF0",1755209899194,0.2332001,118140.0,118130.0,1.98211]
["bitfinex-derivatives","BTCF0:USTF0",1755209899903,0.2332001,118140.0,118130.0,1.99028418]
["bitfinex-derivatives","BTCF0:USTF0",1755209900106,0.2342001,118140.0,118130.0,1.99028418]
["bitfinex-derivatives","BTCF0:USTF0",1755209900808,0.2342001,118140.0,118130.0,2.39520871]
["bitfinex-derivatives","BTCF0:USTF0",1755209901807,0.0846045,118120.0,118110.0,0.4808222]
["bitfinex-derivatives","BTCF0:USTF0",1755209902011,0.2332145,118120.0,118110.0,1.2939322]
["bitfinex-derivatives","BTCF0:USTF0",1755209902217,0.2332145,118120.0,118110.0,0.88900767]
["bitfinex-derivatives","BTCF0:USTF0",1755209902507,0.2332145,118120.0,118110.0,1.22640841]
["bitfinex-derivatives","BTCF0:USTF0",1755209902705,0.2332145,118120.0,118110.0,0.41384841]
["bitfinex-derivatives","BTCF0:USTF0",1755209902901,0.2332145,118120.0,118110.0,1.22672841]
["bitfinex-derivatives","BTCF0:USTF0",1755209903096,0.2332145,118120.0,118110.0,1.22772841]
["bitfinex-derivatives","BTCF0:USTF0",1755209903303,0.2332145,118120.0,118110.0,0.82380388]
["bitfinex-derivatives","BTCF0:USTF0",1755209903608,0.2332145,118120.0,118110.0,1.22872841]
["bitfinex-derivatives","BTCF0:USTF0",1755209904216,0.2332145,118120.0,118110.0,1.22864841]
["bitfinex-derivatives","BTCF0:USTF0",1755209904603,0.2332145,118120.0,118110.0,0.82372388]
["bitfinex-derivatives","BTCF0:USTF0",1755209904808,0.2332145,118120.0,118110.0,1.22864841]
["bitfinex-derivatives","BTCF0:USTF0",1755209905110,0.2332145,118120.0,118110.0,1.22764841]
["bitfinex-derivatives","BTCF0:USTF0",1755209905310,0.2332145,118120.0,118110.0,1.22664841]
["bitfinex-derivatives","BTCF0:USTF0",1755209906513,0.2332145,118120.0,118110.0,0.82172388]
["bitfinex-derivatives","BTCF0:USTF0",1755209906710,0.2332145,118120.0,118110.0,1.22664841]
["bitfinex-derivatives","BTCF0:USTF0",1755209907717,0.2332145,118120.0,118110.0,0.82172388]
["bitfinex-derivatives","BTCF0:USTF0",1755209908218,0.2332145,118120.0,118110.0,0.82137388]
["bitfinex-derivatives","BTCF0:USTF0",1755209908911,0.63993903,118120.0,118110.0,0.78635688]
["bitfinex-derivatives","BTCF0:USTF0",1755209909113,0.0846184,118100.0,118090.0,0.00811826]
["bitfinex-derivatives","BTCF0:USTF0",1755209909310,0.2309684,118100.0,118090.0,0.81975826]
["bitfinex-derivatives","BTCF0:USTF0",1755209909508,0.82444837,118100.0,118090.0,0.68368116]
["bitfinex-derivatives","BTCF0:USTF0",1755209909709,0.1428955,118090.0,118080.0,0.03152686]
["bitfinex-derivatives","BTCF0:USTF0",1755209910012,0.2309899,118070.0,118060.0,1.57532453]
["bitfinex-derivatives","BTCF0:USTF0",1755209910218,0.2309899,118070.0,118060.0,2.38796453]
["bitfinex-derivatives","BTCF0:USTF0",1755209910717,0.2309899,118070.0,118060.0,2.46376252]
["bitfinex-derivatives","BTCF0:USTF0",1755209910718,0.2088799,118070.0,118060.0,2.46376252]
["bitfinex-derivatives","BTCF0:USTF0",1755209910920,0.2088799,118070.0,118060.0,2.05883799]
["bitfinex-derivatives","BTCF0:USTF0",1755209911113,0.1786299,118070.0,118060.0,2.05883799]
["bitfinex-derivatives","BTCF0:USTF0",1755209911313,0.1786299,118070.0,118060.0,2.46376252]
["bitfinex-derivatives","BTCF0:USTF0",1755209911519,0.1073699,118070.0,118060.0,2.46376252]
["bitfinex-derivatives","BTCF0:USTF0",1755209911815,0.1073699,118070.0,118060.0,2.46876252]
["bitfinex-derivatives","BTCF0:USTF0",1755209912417,0.1073699,118070.0,118060.0,2.46476252]
["bitfinex-derivatives","BTCF0:USTF0",1755209912815,0.1073699,118070.0,118060.0,2.46776252]
["bitfinex-derivatives","BTCF0:USTF0",1755209913617,0.0846399,118070.0,118060.0,2.46656252]
["bitfinex-derivatives","BTCF0:USTF0",1755209914319,0.0846399,118070.0,118060.0,2.56656252]
["bitfinex-derivatives","BTCF0:USTF0",1755209914618,0.2539103,118080.0,118060.0,2.56656252]
["bitfinex-derivatives","BTCF0:USTF0",1755209914816,0.2539103,118080.0,118070.0,0.40492453]
["bitfinex-derivatives","BTCF0:USTF0",1755209915921,0.2539103,118080.0,118070.0,0.40572453]
["bitfinex-derivatives","BTCF0:USTF0",1755209916121,0.2539103,118080.0,118070.0,0.81064906]
["bitfinex-derivatives","BTCF0:USTF0",1755209920410,0.1692715,118080.0,118070.0,0.81064906]
["bitfinex-derivatives","BTCF0:USTF0",1755209920615,0.3612514,118090.0,118070.0,0.90984906]
["bitfinex-derivatives","BTCF0:USTF0",1755209920923,0.2766191,118090.0,118080.0,1.62464906]
["bitfinex-derivatives","BTCF0:USTF0",1755209922222,0.2548891,118090.0,118080.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755209922422,0.2548891,118090.0,118080.0,1.62464906]
["bitfinex-derivatives","BTCF0:USTF0",1755209922723,0.2776191,118090.0,118080.0,1.62464906]
["bitfinex-derivatives","BTCF0:USTF0",1755209923122,0.2548891,118090.0,118080.0,1.62464906]
["bitfinex-derivatives","BTCF0:USTF0",1755209923623,0.2776191,118090.0,118080.0,1.62464906]
["bitfinex-derivatives","BTCF0:USTF0",1755209930018,0.001,118090.0,118080.0,1.72464906]
["bitfinex-derivatives","BTCF0:USTF0",1755209930218,0.18844723,118100.0,118080.0,1.72544906]
["bitfinex-derivatives","BTCF0:USTF0",1755209930425,0.2538649,118100.0,118090.0,0.40492453]
["bitfinex-derivatives","BTCF0:USTF0",1755209930925,0.2765712,118110.0,118090.0,0.40492453]
["bitfinex-derivatives","BTCF0:USTF0",1755209931129,0.2765712,118110.0,118100.0,1.21944453]
["bitfinex-derivatives","BTCF0:USTF0",1755209931525,0.107341,118110.0,118100.0,1.21944453]
["bitfinex-derivatives","BTCF0:USTF0",1755209932121,0.150581,118110.0,118100.0,1.21944453]
["bitfinex-derivatives","BTCF0:USTF0",1755209934222,0.150581,118110.0,118100.0,1.22111453]
["bitfinex-derivatives","BTCF0:USTF0",1755209934428,0.084611,118110.0,118100.0,1.22111453]
["bitfinex-derivatives","BTCF0:USTF0",1755209934627,0.0226,118110.0,118100.0,1.22111453]
["bitfinex-derivatives","BTCF0:USTF0",1755209934830,0.1347328,118120.0,118110.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1755209935023,0.1347328,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209935223,0.1789628,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209935532,0.1072028,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209936034,0.0226,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209936334,0.1072028,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209936724,0.1514328,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209936925,0.1789628,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209938521,0.09436,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209939235,0.09436,118120.0,118110.0,0.89879896]
["bitfinex-derivatives","BTCF0:USTF0",1755209940628,0.09436,118120.0,118110.0,0.49387443]
["bitfinex-derivatives","BTCF0:USTF0",1755209940830,0.1789628,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209941136,0.2341028,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209941536,0.2341028,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209943929,0.0226,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209944326,0.0226,118120.0,118110.0,1.30587433]
["bitfinex-derivatives","BTCF0:USTF0",1755209944527,0.06683,118120.0,118110.0,1.71079886]
["bitfinex-derivatives","BTCF0:USTF0",1755209944731,0.09436,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209944923,0.12546,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209945634,0.12546,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209945834,0.12546,118120.0,118110.0,1.71079896]
["bitfinex-derivatives","BTCF0:USTF0",1755209946826,0.09436,118120.0,118110.0,1.71079896]
["bitfinex-derivatives","BTCF0:USTF0",1755209948332,0.09436,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209948837,0.12546,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209949039,0.1495,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209949638,0.1495,118120.0,118110.0,1.71079896]
["bitfinex-derivatives","BTCF0:USTF0",1755209949837,0.12546,118120.0,118110.0,1.71079896]
["bitfinex-derivatives","BTCF0:USTF0",1755209950434,0.10939,118120.0,118110.0,1.71079896]
["bitfinex-derivatives","BTCF0:USTF0",1755209951229,0.09436,118120.0,118110.0,1.71079896]
["bitfinex-derivatives","BTCF0:USTF0",1755209955033,0.12546,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209955244,0.2341026,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209955835,0.1495,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209957443,0.2341026,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209957943,0.1495,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209959944,0.1495,118120.0,118110.0,1.30587433]
["bitfinex-derivatives","BTCF0:USTF0",1755209960146,0.2341026,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209960547,0.1495,118120.0,118110.0,1.22126453]
["bitfinex-derivatives","BTCF0:USTF0",1755209960845,0.1495,118120.0,118110.0,1.30587433]
["bitfinex-derivatives","BTCF0:USTF0",1755209961245,0.1495,118120.0,118110.0,1.71079886]
["bitfinex-derivatives","BTCF0:USTF0",1755209961747,0.2341026,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209962138,0.1495,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209962448,0.1495,118120.0,118110.0,1.71079886]
["bitfinex-derivatives","BTCF0:USTF0",1755209962745,0.12546,118120.0,118110.0,1.71079886]
["bitfinex-derivatives","BTCF0:USTF0",1755209962943,0.09436,118120.0,118110.0,1.71079886]
["bitfinex-derivatives","BTCF0:USTF0",1755209964146,0.05013,118120.0,118110.0,1.71079886]
["bitfinex-derivatives","BTCF0:USTF0",1755209965749,0.1347325,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209965951,0.2347025,118120.0,118110.0,1.62618906]
["bitfinex-derivatives","BTCF0:USTF0",1755209967343,0.2347025,118120.0,118110.0,0.40926453]
["bitfinex-derivatives","BTCF0:USTF0",1755209967551,0.2347025,118120.0,118110.0,1.22066453]
["bitfinex-derivatives","BTCF0:USTF0",1755209968650,0.2347025,118120.0,118110.0,1.62558906]
["bitfinex-derivatives","BTCF0:USTF0",1755209969045,0.2347025,118120.0,118110.0,1.22066453]
["bitfinex-derivatives","BTCF0:USTF0",1755209971151,0.2355025,118120.0,118110.0,0.40759453]
["bitfinex-derivatives","BTCF0:USTF0",1755209971349,0.2355025,118120.0,118110.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755209971654,0.2355025,118120.0,118100.0,1.6508722]
["bitfinex-derivatives","BTCF0:USTF0",1755209971655,0.2414797,118110.0,118100.0,1.6508722]
["bitfinex-derivatives","BTCF0:USTF0",1755209971850,0.2422797,118110.0,118100.0,2.38684453]
["bitfinex-derivatives","BTCF0:USTF0",1755209972453,0.2414797,118110.0,118100.0,2.38752453]
["bitfinex-derivatives","BTCF0:USTF0",1755209973150,0.2414797,118110.0,118100.0,1.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755209973549,0.2414797,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209974249,0.1090797,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209975059,0.2171597,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209975259,0.2414797,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209980456,0.2414797,118110.0,118100.0,1.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755209980653,0.2414797,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209982166,0.2171597,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209982365,0.1400597,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209982560,0.0846097,118110.0,118100.0,2.38852453]
["bitfinex-derivatives","BTCF0:USTF0",1755209982964,0.0846097,118110.0,118100.0,2.57313933]
["bitfinex-derivatives","BTCF0:USTF0",1755209983463,0.0846097,118110.0,118100.0,2.97886386]
["bitfinex-derivatives","BTCF0:USTF0",1755209983768,0.2538183,118120.0,118110.0,0.81161906]
["bitfinex-derivatives","BTCF0:USTF0",1755209983964,0.2538183,118120.0,118110.0,0.91161906]
["bitfinex-derivatives","BTCF0:USTF0",1755209985864,0.2782648,118130.0,118110.0,0.99554676]
["bitfinex-derivatives","BTCF0:USTF0",1755209986072,0.3628651,118130.0,118120.0,1.62297906]
["bitfinex-derivatives","BTCF0:USTF0",1755209987971,0.3648651,118130.0,118120.0,1.62297906]
["bitfinex-derivatives","BTCF0:USTF0",1755209988872,0.002,118130.0,118120.0,1.87620043]
["bitfinex-derivatives","BTCF0:USTF0",1755209989173,0.1110633,118130.0,118120.0,1.79160003]
["bitfinex-derivatives","BTCF0:USTF0",1755209989477,0.1867833,118130.0,118120.0,1.69156003]
["bitfinex-derivatives","BTCF0:USTF0",1755209989673,0.02647,118130.0,118120.0,1.77616053]
["bitfinex-derivatives","BTCF0:USTF0",1755209993372,0.002,118130.0,118120.0,1.77616053]
["bitfinex-derivatives","BTCF0:USTF0",1755209995180,0.02624,118130.0,118120.0,1.77616053]
["bitfinex-derivatives","BTCF0:USTF0",1755209996080,0.02624,118130.0,118120.0,1.87616053]
["bitfinex-derivatives","BTCF0:USTF0",1755209997582,0.002,118130.0,118120.0,1.87616053]
["bitfinex-derivatives","BTCF0:USTF0",1755209998082,0.2385455,118150.0,118120.0,1.87616053]
["bitfinex-derivatives","BTCF0:USTF0",1755209998083,0.4061416,118150.0,118140.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1755209998278,0.4061416,118150.0,118140.0,1.21655453]
["bitfinex-derivatives","BTCF0:USTF0",1755209999474,0.4061416,118150.0,118140.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1755209999674,0.4061416,118150.0,118140.0,1.21655453]
["bitfinex-derivatives","BTCF0:USTF0",1755209999985,0.4061416,118150.0,118140.0,1.24279807]
["bitfinex-derivatives","BTCF0:USTF0",1755210000877,0.3819816,118150.0,118140.0,1.24279807]
["bitfinex-derivatives","BTCF0:USTF0",1755210001078,0.4061416,118150.0,118140.0,1.24279807]
["bitfinex-derivatives","BTCF0:USTF0",1755210001485,0.4061416,118150.0,118140.0,1.32738447]
["bitfinex-derivatives","BTCF0:USTF0",1755210001486,0.02624,118150.0,118140.0,1.32738447]
["bitfinex-derivatives","BTCF0:USTF0",1755210002478,0.002,118150.0,118140.0,1.32738447]
["bitfinex-derivatives","BTCF0:USTF0",1755210002686,0.1933875,118160.0,118150.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1755210002882,0.2537154,118170.0,118150.0,0.81039906]
["bitfinex-derivatives","BTCF0:USTF0",1755210003088,0.2537154,118170.0,118160.0,1.62101906]
["bitfinex-derivatives","BTCF0:USTF0",1755210003282,0.3215336,118170.0,118160.0,1.62135906]
["bitfinex-derivatives","BTCF0:USTF0",1755210004885,0.3215336,118170.0,118160.0,1.62335906]
["bitfinex-derivatives","BTCF0:USTF0",1755210005188,0.2973736,118170.0,118160.0,1.62335906]
["bitfinex-derivatives","BTCF0:USTF0",1755210005592,0.3215336,118170.0,118160.0,1.62335906]
["bitfinex-derivatives","BTCF0:USTF0",1755210010493,0.3215336,118170.0,118160.0,1.62671906]
["bitfinex-derivatives","BTCF0:USTF0",1755210012301,0.1691436,118170.0,118160.0,1.62671906]
["bitfinex-derivatives","BTCF0:USTF0",1755210012692,0.1933836,118170.0,118160.0,1.62671906]
["bitfinex-derivatives","BTCF0:USTF0",1755210012893,0.253683,118180.0,118160.0,1.71128956]
["bitfinex-derivatives","BTCF0:USTF0",1755210013196,0.2779247,118180.0,118170.0,0.40547453]
["bitfinex-derivatives","BTCF0:USTF0",1755210013395,0.4060536,118190.0,118180.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1755210013596,0.4060536,118190.0,118180.0,1.22103453]
["bitfinex-derivatives","BTCF0:USTF0",1755210013798,0.3509736,118190.0,118180.0,1.22103453]
["bitfinex-derivatives","BTCF0:USTF0",1755210014092,0.2779036,118190.0,118180.0,1.22103453]
["bitfinex-derivatives","BTCF0:USTF0",1755210015486,0.2536636,118190.0,118180.0,1.22103453]
["bitfinex-derivatives","BTCF0:USTF0",1755210015991,0.2779036,118190.0,118180.0,1.22103453]
["bitfinex-derivatives","BTCF0:USTF0",1755210017199,0.2779036,118190.0,118180.0,1.28838961]
["bitfinex-derivatives","BTCF0:USTF0",1755210018884,0.03092,118210.0,118200.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1755210019086,0.30249994,118210.0,118200.0,1.23468453]
["bitfinex-derivatives","BTCF0:USTF0",1755210019301,0.31852994,118210.0,118200.0,1.23750453]
["bitfinex-derivatives","BTCF0:USTF0",1755210019802,0.31852994,118210.0,118200.0,1.25353453]
["bitfinex-derivatives","BTCF0:USTF0",1755210020099,0.31852994,118210.0,118200.0,1.65845906]
["bitfinex-derivatives","BTCF0:USTF0",1755210020100,0.0845365,118210.0,118200.0,1.65845906]
["bitfinex-derivatives","BTCF0:USTF0",1755210020298,0.1818465,118210.0,118200.0,1.65845906]
["bitfinex-derivatives","BTCF0:USTF0",1755210021002,0.1818465,118210.0,118200.0,0.44073453]
["bitfinex-derivatives","BTCF0:USTF0",1755210021191,0.2369265,118210.0,118200.0,1.25429453]
["bitfinex-derivatives","BTCF0:USTF0",1755210024292,0.2369265,118210.0,118200.0,1.25329453]
["bitfinex-derivatives","BTCF0:USTF0",1755210024501,0.2369265,118210.0,118200.0,1.25729453]
["bitfinex-derivatives","BTCF0:USTF0",1755210024905,0.2369265,118210.0,118200.0,1.25829453]
["bitfinex-derivatives","BTCF0:USTF0",1755210026692,0.2369265,118210.0,118200.0,1.66321906]
["bitfinex-derivatives","BTCF0:USTF0",1755210027095,0.2369265,118210.0,118200.0,1.25829453]
["bitfinex-derivatives","BTCF0:USTF0",1755210027992,0.1936865,118210.0,118200.0,1.25829453]
["bitfinex-derivatives","BTCF0:USTF0",1755210028206,0.2368265,118210.0,118200.0,1.24226453]
["bitfinex-derivatives","BTCF0:USTF0",1755210028412,0.2368265,118210.0,118200.0,1.25829453]
["bitfinex-derivatives","BTCF0:USTF0",1755210029698,0.2368265,118210.0,118200.0,1.25549453]
["bitfinex-derivatives","BTCF0:USTF0",1755210030007,0.2368265,118210.0,118200.0,0.44473453]
["bitfinex-derivatives","BTCF0:USTF0",1755210030206,0.2368265,118210.0,118200.0,1.25549453]
["bitfinex-derivatives","BTCF0:USTF0",1755210030703,0.0846276,118230.0,118200.0,1.82635506]
["bitfinex-derivatives","BTCF0:USTF0",1755210031000,0.3193652,118220.0,118210.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1755210031207,0.3193652,118220.0,118210.0,0.95181]
["bitfinex-derivatives","BTCF0:USTF0",1755210031804,0.12564,118220.0,118210.0,1.0363471]
["bitfinex-derivatives","BTCF0:USTF0",1755210032207,0.13479,118220.0,118210.0,1.25673453]
["bitfinex-derivatives","BTCF0:USTF0",1755210033505,0.17793,118220.0,118210.0,1.25873453]
["bitfinex-derivatives","BTCF0:USTF0",1755210037510,0.23483,118220.0,118210.0,1.25873453]
["bitfinex-derivatives","BTCF0:USTF0",1755210038710,0.21017,118220.0,118210.0,1.25873453]
["bitfinex-derivatives","BTCF0:USTF0",1755210047212,0.21017,118220.0,118210.0,1.25973453]
["bitfinex-derivatives","BTCF0:USTF0",1755210047820,0.1938166,118230.0,118210.0,1.34426923]
["bitfinex-derivatives","BTCF0:USTF0",1755210048022,0.4039789,118230.0,118220.0,0.44601453]
["bitfinex-derivatives","BTCF0:USTF0",1755210049224,0.2536789,118230.0,118220.0,0.42998453]
["bitfinex-derivatives","BTCF0:USTF0",1755210049427,0.2536789,118230.0,118220.0,0.44601453]
["bitfinex-derivatives","BTCF0:USTF0",1755210049428,0.4039789,118230.0,118220.0,0.44601453]
["bitfinex-derivatives","BTCF0:USTF0",1755210050517,0.2536789,118230.0,118220.0,0.44601453]
["bitfinex-derivatives","BTCF0:USTF0",1755210050822,0.3470789,118230.0,118220.0,0.44601453]
["bitfinex-derivatives","BTCF0:USTF0",1755210051024,0.4039789,118230.0,118220.0,0.44601453]
["bitfinex-derivatives","BTCF0:USTF0",1755210051214,0.4039789,118230.0,118220.0,0.46891458]
["bitfinex-derivatives","BTCF0:USTF0",1755210052017,0.0001,118230.0,118220.0,0.55344488]
["bitfinex-derivatives","BTCF0:USTF0",1755210052216,15.06576,118240.0,118230.0,0.1256132]
["bitfinex-derivatives","BTCF0:USTF0",1755210052416,15.150276,118240.0,118230.0,1.66269906]
["bitfinex-derivatives","BTCF0:USTF0",1755210052622,15.150276,118240.0,118230.0,1.34229763]
["bitfinex-derivatives","BTCF0:USTF0",1755210052822,15.06576,118240.0,118230.0,1.34229763]
["bitfinex-derivatives","BTCF0:USTF0",1755210053023,15.150276,118240.0,118230.0,1.34229763]
["bitfinex-derivatives","BTCF0:USTF0",1755210053427,15.150276,118240.0,118230.0,1.25777453]
["bitfinex-derivatives","BTCF0:USTF0",1755210053919,15.174936,118240.0,118230.0,1.25877453]
["bitfinex-derivatives","BTCF0:USTF0",1755210054124,15.174936,118240.0,118230.0,1.25833453]
["bitfinex-derivatives","BTCF0:USTF0",1755210054719,15.150276,118240.0,118230.0,1.25833453]
["bitfinex-derivatives","BTCF0:USTF0",1755210054924,15.172936,118240.0,118230.0,1.34285763]
["bitfinex-derivatives","BTCF0:USTF0",1755210055124,15.172936,118240.0,118230.0,1.25833453]
["bitfinex-derivatives","BTCF0:USTF0",1755210056015,15.172936,118240.0,118230.0,2.42769453]
["bitfinex-derivatives","BTCF0:USTF0",1755210057927,15.172936,118240.0,118230.0,1.9812]
["bitfinex-derivatives","BTCF0:USTF0",1755210058224,15.172936,118240.0,118230.0,2.38855453]
["bitfinex-derivatives","BTCF0:USTF0",1755210058723,15.172936,118240.0,118230.0,2.40458453]
["bitfinex-derivatives","BTCF0:USTF0",1755210058928,15.172936,118240.0,118230.0,1.57528453]
["bitfinex-derivatives","BTCF0:USTF0",1755210059229,15.172936,118240.0,118230.0,2.38592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210060420,15.173736,118240.0,118230.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1755210060721,0.2359705,118220.0,118210.0,0.017176]
["bitfinex-derivatives","BTCF0:USTF0",1755210061020,0.2359777,118210.0,118200.0,0.40492453]
["bitfinex-derivatives","BTCF0:USTF0",1755210061214,0.2351848,118200.0,118190.0,0.42225826]
["bitfinex-derivatives","BTCF0:USTF0",1755210061410,0.2351848,118200.0,118190.0,1.23289826]
["bitfinex-derivatives","BTCF0:USTF0",1755210061818,0.2351848,118200.0,118190.0,1.28080241]
["bitfinex-derivatives","BTCF0:USTF0",1755210062421,0.2351848,118200.0,118190.0,0.47016241]
["bitfinex-derivatives","BTCF0:USTF0",1755210062626,0.2351848,118200.0,118190.0,1.40612241]
["bitfinex-derivatives","BTCF0:USTF0",1755210063019,0.0845448,118200.0,118190.0,1.91104694]
["bitfinex-derivatives","BTCF0:USTF0",1755210063211,0.1891848,118200.0,118190.0,1.91104694]
["bitfinex-derivatives","BTCF0:USTF0",1755210063417,0.2118448,118200.0,118190.0,1.40612241]
["bitfinex-derivatives","BTCF0:USTF0",1755210063624,0.2351848,118200.0,118190.0,1.40612241]
["bitfinex-derivatives","BTCF0:USTF0",1755210064121,0.2351848,118200.0,118190.0,1.40712241]
["bitfinex-derivatives","BTCF0:USTF0",1755210064718,0.2351848,118200.0,118190.0,1.40812241]
["bitfinex-derivatives","BTCF0:USTF0",1755210065218,0.2351848,118200.0,118190.0,1.40816241]
["bitfinex-derivatives","BTCF0:USTF0",1755210065825,0.2118448,118200.0,118190.0,1.40816241]
["bitfinex-derivatives","BTCF0:USTF0",1755210066724,0.2118448,118200.0,118190.0,1.00323788]
["bitfinex-derivatives","BTCF0:USTF0",1755210066924,0.2118448,118200.0,118190.0,1.40816241]
["bitfinex-derivatives","BTCF0:USTF0",1755210069016,0.2351848,118200.0,118190.0,1.40816241]
["bitfinex-derivatives","BTCF0:USTF0",1755210071927,0.2351848,118200.0,118190.0,1.00331788]
["bitfinex-derivatives","BTCF0:USTF0",1755210072126,0.2351848,118200.0,118190.0,1.25800241]
["bitfinex-derivatives","BTCF0:USTF0",1755210072320,0.2351848,118200.0,118190.0,1.28292241]
["bitfinex-derivatives","BTCF0:USTF0",1755210072521,0.2351848,118200.0,118190.0,0.85307788]
["bitfinex-derivatives","BTCF0:USTF0",1755210072929,0.2351848,118200.0,118190.0,0.87799788]
["bitfinex-derivatives","BTCF0:USTF0",1755210073133,0.2351848,118200.0,118190.0,0.90842788]
["bitfinex-derivatives","BTCF0:USTF0",1755210073331,0.2351848,118200.0,118190.0,0.97488788]
["bitfinex-derivatives","BTCF0:USTF0",1755210075224,0.2351848,118200.0,118190.0,1.37981241]
["bitfinex-derivatives","BTCF0:USTF0",1755210075935,0.2359848,118200.0,118190.0,0.04231788]
["bitfinex-derivatives","BTCF0:USTF0",1755210076124,0.81011733,118200.0,118190.0,0.02498415]
["bitfinex-derivatives","BTCF0:USTF0",1755210076323,0.4043928,118200.0,118190.0,0.83574415]
["bitfinex-derivatives","BTCF0:USTF0",1755210076528,0.2351848,118200.0,118190.0,0.98598415]
["bitfinex-derivatives","BTCF0:USTF0",1755210076731,0.2351848,118200.0,118190.0,1.39090868]
["bitfinex-derivatives","BTCF0:USTF0",1755210077228,0.2351848,118200.0,118190.0,1.38990868]
["bitfinex-derivatives","BTCF0:USTF0",1755210078823,0.2351848,118200.0,118190.0,0.98498415]
["bitfinex-derivatives","BTCF0:USTF0",1755210079030,0.2351848,118200.0,118190.0,1.38990868]
["bitfinex-derivatives","BTCF0:USTF0",1755210080526,0.2351848,118200.0,118190.0,0.98498415]
["bitfinex-derivatives","BTCF0:USTF0",1755210080727,0.2351848,118200.0,118190.0,1.38990868]
["bitfinex-derivatives","BTCF0:USTF0",1755210082032,0.1140948,118200.0,118190.0,1.38990868]
["bitfinex-derivatives","BTCF0:USTF0",1755210082528,0.1732148,118200.0,118190.0,1.38990868]
["bitfinex-derivatives","BTCF0:USTF0",1755210082730,0.1958748,118200.0,118190.0,1.38990868]
["bitfinex-derivatives","BTCF0:USTF0",1755210082942,0.1958748,118200.0,118190.0,0.57914868]
["bitfinex-derivatives","BTCF0:USTF0",1755210083135,0.1958748,118200.0,118190.0,1.38994868]
["bitfinex-derivatives","BTCF0:USTF0",1755210083531,0.11133,118200.0,118190.0,1.38994868]
["bitfinex-derivatives","BTCF0:USTF0",1755210083833,0.33321763,118220.0,118210.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1755210084039,0.33321763,118220.0,118210.0,1.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210084040,0.39940763,118220.0,118210.0,1.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210084535,0.42347763,118220.0,118210.0,1.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210084937,0.42347763,118220.0,118210.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1755210085334,0.39940763,118220.0,118210.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1755210085538,0.42347763,118220.0,118210.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1755210085744,0.42347763,118220.0,118210.0,1.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210086037,0.42547763,118220.0,118210.0,1.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210090141,0.42547763,118220.0,118210.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1755210090446,0.42547763,118220.0,118210.0,1.36592453]
["bitfinex-derivatives","BTCF0:USTF0",1755210090830,0.40140763,118220.0,118210.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1755210091138,0.99958616,118220.0,118210.0,0.86599]
["bitfinex-derivatives","BTCF0:USTF0",1755210091437,0.59466163,118220.0,118210.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1755210091633,0.42547763,118220.0,118210.0,1.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1755210091836,0.30365763,118220.0,118210.0,1.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1755210092040,0.39838763,118220.0,118210.0,1.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1755210092544,0.42245763,118220.0,118210.0,1.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1755210092943,0.42045763,118220.0,118210.0,1.36835453]
["bitfinex-derivatives","BTCF0:USTF0",1755210093738,0.42045763,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210094541,0.27210763,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210094742,0.18757033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210094939,0.21480033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210095243,0.27149033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210095448,0.29346033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210095840,0.30953033,118220.0,118210.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755210096146,0.33360033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210097045,0.30953033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210098550,0.33360033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210103055,0.30953033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210108753,0.33360033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210109053,0.30953033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210110650,0.30953033,118220.0,118210.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755210110858,0.30953033,118220.0,118210.0,1.36935453]
["bitfinex-derivatives","BTCF0:USTF0",1755210111760,0.30953033,118220.0,118210.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1755210112058,0.73932486,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755210112355,0.33440033,118220.0,118210.0,0.83607]
["bitfinex-derivatives","BTCF0:USTF0",1755210112657,0.73932486,118220.0,118210.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1755210112960,0.33440033,118220.0,118210.0,0.96621]
["bitfinex-derivatives","BTCF0:USTF0",1755210113349,0.33360033,118220.0,118210.0,0.96621]
["bitfinex-derivatives","BTCF0:USTF0",1755210113753,0.33360033,118220.0,118210.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755210124255,0.30866033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210124565,0.30866033,118220.0,118210.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755210125763,0.18757033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210125967,0.25649033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210126265,0.18757033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210127973,0.18757033,118220.0,118210.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755210128166,0.18757033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210132963,0.22736033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210133563,0.18757033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210135173,0.18757033,118220.0,118210.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755210135372,0.18757033,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210136874,0.1690709,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210137073,0.1690709,118220.0,118210.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755210137373,0.1690709,118220.0,118210.0,1.37013453]
["bitfinex-derivatives","BTCF0:USTF0",1755210147878,0.1690709,118220.0,118210.0,0.56001453]
["bitfinex-derivatives","BTCF0:USTF0",1755210148082,0.1690709,118220.0,118210.0,1.36929453]
["bitfinex-derivatives","BTCF0:USTF0",1755210148685,0.1690709,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210149683,0.1690709,118220.0,118210.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1755210149884,0.1690709,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210150885,0.1690709,118220.0,118210.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1755210151084,0.68266352,118220.0,118210.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1755210151283,0.3127209,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210151588,0.76794352,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210151788,0.76794352,118220.0,118210.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1755210152083,0.76794352,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210152279,0.74369352,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210152482,0.76794352,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210154278,0.74369352,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210154485,0.2884709,118220.0,118210.0,1.41959262]
["bitfinex-derivatives","BTCF0:USTF0",1755210154985,0.72247352,118220.0,118210.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1755210155183,0.76794352,118220.0,118210.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755210155484,0.3127209,118220.0,118210.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1755210155878,0.76794352,118220.0,118210.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1755210156081,0.76794352,118220.0,118210.0,0.60472262]
["bitfinex-derivatives","BTCF0:USTF0",1755210156283,0.76794352,118220.0,118210.0,1.41372262]
["bitfinex-derivatives","BTCF0:USTF0",1755210156781,0.3127209,118220.0,118210.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1755210157589,0.1690709,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210158085,0.1690709,118220.0,118210.0,1.44776248]
["bitfinex-derivatives","BTCF0:USTF0",1755210158278,0.1690709,118220.0,118210.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1755210158485,0.1690709,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210160190,0.1690709,118220.0,118210.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1755210160482,0.1690709,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210161078,0.2088809,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210161289,0.2360009,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210161483,0.2718709,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210161986,0.2884709,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210162183,0.1690709,118220.0,118210.0,1.44776238]
["bitfinex-derivatives","BTCF0:USTF0",1755210162387,0.1690709,118220.0,118210.0,1.36322478]
["bitfinex-derivatives","BTCF0:USTF0",1755210163593,0.1690709,118220.0,118210.0,1.36422478]
["bitfinex-derivatives","BTCF0:USTF0",1755210168297,0.1690709,118220.0,118210.0,1.36390478]
["bitfinex-derivatives","BTCF0:USTF0",1755210168597,0.1690709,118220.0,118210.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1755210168795,0.1690709,118220.0,118210.0,1.36390478]
["bitfinex-derivatives","BTCF0:USTF0",1755210170693,0.2884709,118220.0,118210.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1755210171598,0.2672509,118220.0,118210.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1755210172100,0.2672509,118220.0,118210.0,1.36390478]
["bitfinex-derivatives","BTCF0:USTF0",1755210176004,0.2506509,118220.0,118210.0,1.36390478]
["bitfinex-derivatives","BTCF0:USTF0",1755210176303,0.1961909,118220.0,118210.0,1.36390478]
["bitfinex-derivatives","BTCF0:USTF0",1755210177004,0.1690709,118220.0,118210.0,1.36358478]
["bitfinex-derivatives","BTCF0:USTF0",1755210178991,15.1690394,118240.0,118220.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1755210179190,15.3380852,118240.0,118230.0,1.35685478]
["bitfinex-derivatives","BTCF0:USTF0",1755210179593,15.2535622,118240.0,118230.0,1.35685478]
["bitfinex-derivatives","BTCF0:USTF0",1755210182410,15.2555622,118240.0,118230.0,1.35685478]
["bitfinex-derivatives","BTCF0:USTF0",1755210182701,15.002,118240.0,118230.0,1.44137808]
["bitfinex-derivatives","BTCF0:USTF0",1755210182907,15.0,118240.0,118230.0,1.84610286]
["bitfinex-derivatives","BTCF0:USTF0",1755210183109,15.0,118240.0,118230.0,1.51672575]
["bitfinex-derivatives","BTCF0:USTF0",1755210183706,15.0,118240.0,118230.0,1.51772575]
["bitfinex-derivatives","BTCF0:USTF0",1755210184606,14.88629,118240.0,118230.0,1.92325053]
["bitfinex-derivatives","BTCF0:USTF0",1755210184904,14.1325889,118240.0,118230.0,2.22345952]
["bitfinex-derivatives","BTCF0:USTF0",1755210185109,14.1325889,118240.0,118230.0,1.81761474]
["bitfinex-derivatives","BTCF0:USTF0",1755210185308,14.1557989,118240.0,118230.0,1.81761474]
["bitfinex-derivatives","BTCF0:USTF0",1755210185711,14.1557989,118240.0,118230.0,2.22233952]
["bitfinex-derivatives","BTCF0:USTF0",1755210186012,14.1557989,118240.0,118230.0,1.81761474]
["bitfinex-derivatives","BTCF0:USTF0",1755210186506,14.1557989,118240.0,118230.0,1.71121008]
["bitfinex-derivatives","BTCF0:USTF0",1755210187198,14.1557989,118240.0,118230.0,1.78592382]
["bitfinex-derivatives","BTCF0:USTF0",1755210187397,14.12970154,118240.0,118230.0,1.78592382]
["bitfinex-derivatives","BTCF0:USTF0",1755210187601,14.12173154,118240.0,118230.0,1.78592382]
["bitfinex-derivatives","BTCF0:USTF0",1755210188211,14.07881154,118240.0,118230.0,2.1906486]
["bitfinex-derivatives","BTCF0:USTF0",1755210188412,14.07881154,118240.0,118230.0,1.78592382]
["bitfinex-derivatives","BTCF0:USTF0",1755210189113,14.10202154,118240.0,118230.0,1.89688981]
["bitfinex-derivatives","BTCF0:USTF0",1755210189305,14.06895154,118240.0,118230.0,2.30161459]
["bitfinex-derivatives","BTCF0:USTF0",1755210189705,14.09216154,118240.0,118230.0,1.89688981]
["bitfinex-derivatives","BTCF0:USTF0",1755210189910,14.09216154,118240.0,118230.0,2.22690085]
["bitfinex-derivatives","BTCF0:USTF0",1755210190613,14.06057154,118240.0,118230.0,1.65302407]
["bitfinex-derivatives","BTCF0:USTF0",1755210190814,14.05019154,118240.0,118230.0,1.65302407]
["bitfinex-derivatives","BTCF0:USTF0",1755210191212,14.05019154,118240.0,118230.0,2.22690085]
["bitfinex-derivatives","BTCF0:USTF0",1755210191415,13.99715154,118240.0,118230.0,2.22690085]
["bitfinex-derivatives","BTCF0:USTF0",1755210191713,13.99715154,118240.0,118230.0,2.05774885]
["bitfinex-derivatives","BTCF0:USTF0",1755210192110,13.99715154,118240.0,118230.0,1.65302407]
["bitfinex-derivatives","BTCF0:USTF0",1755210192311,13.99715154,118240.0,118230.0,2.05774885]
["bitfinex-derivatives","BTCF0:USTF0",1755210193005,13.97394154,118240.0,118230.0,2.22690085]
["bitfinex-derivatives","BTCF0:USTF0",1755210193205,13.99715154,118240.0,118230.0,2.22690085]
["bitfinex-derivatives","BTCF0:USTF0",1755210193817,14.05912154,118240.0,118230.0,1.82217607]
["bitfinex-derivatives","BTCF0:USTF0",1755210195114,14.05912154,118240.0,118230.0,2.08507607]
["bitfinex-derivatives","BTCF0:USTF0",1755210195418,14.05912154,118240.0,118230.0,2.17693285]
["bitfinex-derivatives","BTCF0:USTF0",1755210196612,14.05912154,118240.0,118230.0,2.58105763]
["bitfinex-derivatives","BTCF0:USTF0",1755210197008,14.05912154,118240.0,118230.0,2.17633285]
["bitfinex-derivatives","BTCF0:USTF0",1755210197516,14.05912154,118240.0,118230.0,2.15306285]
["bitfinex-derivatives","BTCF0:USTF0",1755210197919,14.05912154,118240.0,118230.0,2.55778763]
["bitfinex-derivatives","BTCF0:USTF0",1755210198218,14.05912154,118240.0,118230.0,2.48307389]
["bitfinex-derivatives","BTCF0:USTF0",1755210198825,14.05912154,118240.0,118230.0,2.55802059]
["bitfinex-derivatives","BTCF0:USTF0",1755210199120,14.05912154,118240.0,118230.0,2.15329581]
["bitfinex-derivatives","BTCF0:USTF0",1755210200709,14.05912154,118240.0,118230.0,2.53538059]
["bitfinex-derivatives","BTCF0:USTF0",1755210200710,13.01120558,118240.0,118230.0,2.53538059]
["bitfinex-derivatives","BTCF0:USTF0",1755210200916,13.00269558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210201117,12.97469558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210201413,12.47175558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210201815,12.36664558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210202117,10.07490558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210202323,10.13687558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210202517,10.03263558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210202716,10.05385558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210202913,10.09460558,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210203219,10.04181558,118240.0,118230.0,2.05594207]
["bitfinex-derivatives","BTCF0:USTF0",1755210203421,10.02583858,118240.0,118230.0,2.05594207]
["bitfinex-derivatives","BTCF0:USTF0",1755210203720,10.02338858,118240.0,118230.0,2.05594207]
["bitfinex-derivatives","BTCF0:USTF0",1755210203922,9.97083858,118240.0,118230.0,2.46066685]
["bitfinex-derivatives","BTCF0:USTF0",1755210204122,9.85692858,118240.0,118230.0,2.47643685]
["bitfinex-derivatives","BTCF0:USTF0",1755210204422,9.81592858,118240.0,118230.0,2.47643685]
["bitfinex-derivatives","BTCF0:USTF0",1755210204818,9.73196858,118240.0,118230.0,2.47643685]
["bitfinex-derivatives","BTCF0:USTF0",1755210205119,9.77519858,118240.0,118230.0,2.47643685]
["bitfinex-derivatives","BTCF0:USTF0",1755210205322,9.73292858,118240.0,118230.0,2.47643685]
["bitfinex-derivatives","BTCF0:USTF0",1755210205922,9.73292858,118240.0,118230.0,2.07171207]
["bitfinex-derivatives","BTCF0:USTF0",1755210206622,9.72963398,118240.0,118230.0,2.47643685]
["bitfinex-derivatives","BTCF0:USTF0",1755210207218,9.72963398,118240.0,118230.0,2.07171207]
["bitfinex-derivatives","BTCF0:USTF0",1755210207423,9.72963398,118240.0,118230.0,2.14642581]
["bitfinex-derivatives","BTCF0:USTF0",1755210207625,9.72963398,118240.0,118230.0,2.55115059]
["bitfinex-derivatives","BTCF0:USTF0",1755210208025,9.72963398,118240.0,118230.0,2.07171207]
["bitfinex-derivatives","BTCF0:USTF0",1755210208215,9.72963398,118240.0,118230.0,2.18011673]
["bitfinex-derivatives","BTCF0:USTF0",1755210208715,9.65504398,118240.0,118230.0,2.18011673]
["bitfinex-derivatives","BTCF0:USTF0",1755210209117,9.63394398,118240.0,118230.0,2.2580092]
["bitfinex-derivatives","BTCF0:USTF0",1755210209527,9.58177398,118240.0,118230.0,2.15160454]
["bitfinex-derivatives","BTCF0:USTF0",1755210209728,9.52162398,118240.0,118230.0,2.55632932]
["bitfinex-derivatives","BTCF0:USTF0",1755210210227,9.50691398,118240.0,118230.0,2.55632932]
["bitfinex-derivatives","BTCF0:USTF0",1755210210629,9.50691398,118240.0,118230.0,2.15160454]
["bitfinex-derivatives","BTCF0:USTF0",1755210210927,9.50691398,118240.0,118230.0,2.55632932]
["bitfinex-derivatives","BTCF0:USTF0",1755210211116,9.46454398,118240.0,118230.0,2.55632932]
["bitfinex-derivatives","BTCF0:USTF0",1755210211318,9.46454398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210212719,9.43308398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210212923,9.41132398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210213640,9.40326398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210214129,9.40326398,118240.0,118230.0,2.07671207]
["bitfinex-derivatives","BTCF0:USTF0",1755210214329,9.35124398,118240.0,118230.0,2.07671207]
["bitfinex-derivatives","BTCF0:USTF0",1755210214729,9.35124398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210215124,9.30013398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210215518,9.24141398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210215726,9.19939398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210216233,9.14806398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210216423,9.04530398,118240.0,118230.0,2.48143685]
["bitfinex-derivatives","BTCF0:USTF0",1755210216623,9.04530398,118240.0,118230.0,1.67407685]
["bitfinex-derivatives","BTCF0:USTF0",1755210216830,9.04530398,118240.0,118230.0,2.48039685]
["bitfinex-derivatives","BTCF0:USTF0",1755210217032,8.88848398,118240.0,118230.0,2.48039685]
["bitfinex-derivatives","BTCF0:USTF0",1755210217232,8.75181398,118240.0,118230.0,2.48039685]
["bitfinex-derivatives","BTCF0:USTF0",1755210218131,8.67714398,118240.0,118230.0,2.48039685]
["bitfinex-derivatives","BTCF0:USTF0",1755210218630,8.67714398,118240.0,118230.0,2.31124485]
["bitfinex-derivatives","BTCF0:USTF0",1755210219735,8.61087398,118240.0,118230.0,2.31124485]
["bitfinex-derivatives","BTCF0:USTF0",1755210219920,8.56855398,118240.0,118230.0,2.31124485]
["bitfinex-derivatives","BTCF0:USTF0",1755210220520,8.56855398,118240.0,118230.0,2.46462685]
["bitfinex-derivatives","BTCF0:USTF0",1755210220521,8.48305398,118240.0,118230.0,2.46462685]
["bitfinex-derivatives","BTCF0:USTF0",1755210220725,6.38021615,118240.0,118230.0,2.62079685]
["bitfinex-derivatives","BTCF0:USTF0",1755210220932,6.30193025,118240.0,118230.0,2.77280351]
["bitfinex-derivatives","BTCF0:USTF0",1755210221330,6.28464678,118240.0,118230.0,2.77280351]
["bitfinex-derivatives","BTCF0:USTF0",1755210221523,5.57042568,118240.0,118230.0,2.77280351]
["bitfinex-derivatives","BTCF0:USTF0",1755210221730,5.47216568,118240.0,118230.0,2.77280351]
["bitfinex-derivatives","BTCF0:USTF0",1755210222127,5.22601568,118240.0,118230.0,2.77280351]
["bitfinex-derivatives","BTCF0:USTF0",1755210222327,5.22601568,118240.0,118230.0,2.36807873]
["bitfinex-derivatives","BTCF0:USTF0",1755210222937,5.15328568,118240.0,118230.0,3.53703873]
["bitfinex-derivatives","BTCF0:USTF0",1755210223127,5.13623002,118240.0,118230.0,3.53703873]
["bitfinex-derivatives","BTCF0:USTF0",1755210225431,4.91239002,118240.0,118230.0,3.53703873]
["bitfinex-derivatives","BTCF0:USTF0",1755210225632,4.90983002,118240.0,118230.0,3.53703873]
["bitfinex-derivatives","BTCF0:USTF0",1755210225833,4.90983002,118240.0,118230.0,2.73071873]
["bitfinex-derivatives","BTCF0:USTF0",1755210226132,4.90983002,118240.0,118230.0,3.53655873]
["bitfinex-derivatives","BTCF0:USTF0",1755210226535,4.83901002,118240.0,118230.0,3.53655873]
["bitfinex-derivatives","BTCF0:USTF0",1755210226735,4.83901002,118240.0,118230.0,3.38455207]
["bitfinex-derivatives","BTCF0:USTF0",1755210226931,4.83901002,118240.0,118230.0,2.97982729]
["bitfinex-derivatives","BTCF0:USTF0",1755210227138,4.83901002,118240.0,118230.0,3.38455207]
["bitfinex-derivatives","BTCF0:USTF0",1755210227740,4.80043002,118240.0,118230.0,2.57871207]
["bitfinex-derivatives","BTCF0:USTF0",1755210227934,4.80043002,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210228134,4.80043002,118240.0,118230.0,2.97974729]
["bitfinex-derivatives","BTCF0:USTF0",1755210228340,4.80043002,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210229040,4.80043002,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210229444,4.77891552,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210230944,4.59105552,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210231335,4.59105552,118240.0,118230.0,3.13175395]
["bitfinex-derivatives","BTCF0:USTF0",1755210231532,4.59105552,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210232335,4.43127367,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210233645,4.31882367,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210234145,4.24018367,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210234542,4.1445341,118240.0,118230.0,3.53647873]
["bitfinex-derivatives","BTCF0:USTF0",1755210234739,4.0850641,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210235137,3.90550691,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210235339,3.80829691,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210235545,3.79151691,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210235742,3.79151691,118240.0,118230.0,3.53468037]
["bitfinex-derivatives","BTCF0:USTF0",1755210235942,3.69997691,118240.0,118230.0,3.53468037]
["bitfinex-derivatives","BTCF0:USTF0",1755210236244,3.25477543,118240.0,118230.0,3.53468037]
["bitfinex-derivatives","BTCF0:USTF0",1755210236444,3.24377543,118240.0,118230.0,3.53468037]
["bitfinex-derivatives","BTCF0:USTF0",1755210236746,3.24377543,118240.0,118230.0,3.93940515]
["bitfinex-derivatives","BTCF0:USTF0",1755210237049,3.24377543,118240.0,118230.0,3.53468037]
["bitfinex-derivatives","BTCF0:USTF0",1755210237442,3.22685212,118240.0,118230.0,3.38447207]
["bitfinex-derivatives","BTCF0:USTF0",1755210238244,3.22685212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210238841,3.11793212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210239148,3.10593212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210239349,3.06383212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210239550,3.04454212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210239753,3.04034212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210239941,3.03234212,118240.0,118230.0,3.38389277]
["bitfinex-derivatives","BTCF0:USTF0",1755210240146,3.02834212,118240.0,118230.0,2.57813277]
["bitfinex-derivatives","BTCF0:USTF0",1755210240449,3.02834212,118240.0,118230.0,3.26970277]
["bitfinex-derivatives","BTCF0:USTF0",1755210240650,3.02834212,118240.0,118230.0,3.46752679]
["bitfinex-derivatives","BTCF0:USTF0",1755210240847,3.02834212,118240.0,118230.0,3.29837479]
["bitfinex-derivatives","BTCF0:USTF0",1755210241045,3.02834212,118240.0,118230.0,3.29833479]
["bitfinex-derivatives","BTCF0:USTF0",1755210241246,3.02834212,118240.0,118230.0,2.89361001]
["bitfinex-derivatives","BTCF0:USTF0",1755210241446,2.77460071,118240.0,118230.0,3.29833479]
["bitfinex-derivatives","BTCF0:USTF0",1755210241641,2.77460071,118240.0,118230.0,2.49309479]
["bitfinex-derivatives","BTCF0:USTF0",1755210241842,2.77460071,118240.0,118230.0,3.25134604]
["bitfinex-derivatives","BTCF0:USTF0",1755210242043,2.77460071,118240.0,118230.0,2.44614604]
["bitfinex-derivatives","BTCF0:USTF0",1755210242242,2.36171071,118240.0,118230.0,3.31232604]
["bitfinex-derivatives","BTCF0:USTF0",1755210242443,2.36171071,118240.0,118230.0,2.50712604]
["bitfinex-derivatives","BTCF0:USTF0",1755210242743,2.36171071,118240.0,118230.0,3.31232604]
["bitfinex-derivatives","BTCF0:USTF0",1755210243351,2.34733293,118240.0,118230.0,3.31232604]
["bitfinex-derivatives","BTCF0:USTF0",1755210243546,2.34733293,118240.0,118230.0,2.90760126]
["bitfinex-derivatives","BTCF0:USTF0",1755210243740,2.34733293,118240.0,118230.0,3.31232604]
["bitfinex-derivatives","BTCF0:USTF0",1755210244250,2.34733293,118240.0,118230.0,3.16209167]
["bitfinex-derivatives","BTCF0:USTF0",1755210244944,2.34733293,118240.0,118230.0,3.19510167]
["bitfinex-derivatives","BTCF0:USTF0",1755210247554,2.34733293,118240.0,118230.0,2.79037689]
["bitfinex-derivatives","BTCF0:USTF0",1755210247740,2.34733293,118240.0,118230.0,2.47138359]
["bitfinex-derivatives","BTCF0:USTF0",1755210248058,2.34733293,118240.0,118230.0,2.57646729]
["bitfinex-derivatives","BTCF0:USTF0",1755210248252,2.34733293,118240.0,118230.0,2.96059217]
["bitfinex-derivatives","BTCF0:USTF0",1755210249752,2.34733293,118240.0,118230.0,3.02157217]
["bitfinex-derivatives","BTCF0:USTF0",1755210250347,2.34733293,118240.0,118230.0,2.61684739]
["bitfinex-derivatives","BTCF0:USTF0",1755210250555,2.34733293,118240.0,118230.0,2.96059217]
["bitfinex-derivatives","BTCF0:USTF0",1755210251253,2.34733293,118240.0,118230.0,1.66626359]
["bitfinex-derivatives","BTCF0:USTF0",1755210251553,2.34813293,118240.0,118230.0,2.47130359]
["bitfinex-derivatives","BTCF0:USTF0",1755210252455,2.83657441,118240.0,118230.0,2.47642729]
["bitfinex-derivatives","BTCF0:USTF0",1755210252649,2.83737441,118240.0,118230.0,2.37130359]
["bitfinex-derivatives","BTCF0:USTF0",1755210253054,2.83737441,118240.0,118230.0,2.47642729]
["bitfinex-derivatives","BTCF0:USTF0",1755210253847,2.43264963,118240.0,118230.0,2.37130359]
["bitfinex-derivatives","BTCF0:USTF0",1755210254456,2.83737441,118240.0,118230.0,1.30336359]
["bitfinex-derivatives","BTCF0:USTF0",1755210254755,2.83737441,118240.0,118230.0,1.97834359]
["bitfinex-derivatives","BTCF0:USTF0",1755210255546,2.83657441,118240.0,118230.0,1.97834359]
["bitfinex-derivatives","BTCF0:USTF0",1755210255756,2.83657441,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210255957,2.43184963,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210256265,2.83657441,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210257250,2.83657441,118240.0,118230.0,2.09071659]
["bitfinex-derivatives","BTCF0:USTF0",1755210258353,2.83657441,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210259157,2.43184963,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210259460,2.83657441,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210260554,2.43184963,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210260755,2.34733293,118240.0,118230.0,2.08234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210261265,2.34733293,118240.0,118230.0,1.98234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210261662,2.34733293,118240.0,118230.0,2.08234359]
["bitfinex-derivatives","BTCF0:USTF0",1755210261959,2.34733293,118240.0,118230.0,2.21329359]
["bitfinex-derivatives","BTCF0:USTF0",1755210262752,2.34733293,118240.0,118230.0,1.76739217]
["bitfinex-derivatives","BTCF0:USTF0",1755210262957,2.34733293,118240.0,118230.0,2.29789739]
["bitfinex-derivatives","BTCF0:USTF0",1755210263157,2.34733293,118240.0,118230.0,2.80774587]
["bitfinex-derivatives","BTCF0:USTF0",1755210263353,2.17732739,118240.0,118230.0,2.80854587]
["bitfinex-derivatives","BTCF0:USTF0",1755210263559,1.99034739,118240.0,118230.0,3.07144587]
["bitfinex-derivatives","BTCF0:USTF0",1755210263763,1.86336739,118240.0,118230.0,3.07144587]
["bitfinex-derivatives","BTCF0:USTF0",1755210264364,1.86336739,118240.0,118230.0,2.96632217]
["bitfinex-derivatives","BTCF0:USTF0",1755210264758,1.86336739,118240.0,118230.0,3.07119563]
["bitfinex-derivatives","BTCF0:USTF0",1755210265659,1.86336739,118240.0,118230.0,2.96632217]
["bitfinex-derivatives","BTCF0:USTF0",1755210266864,1.85296739,118240.0,118230.0,2.96632217]
["bitfinex-derivatives","BTCF0:USTF0",1755210267167,1.85026739,118240.0,118230.0,2.96632217]
["bitfinex-derivatives","BTCF0:USTF0",1755210270167,1.85026739,118240.0,118230.0,2.96552217]
["bitfinex-derivatives","BTCF0:USTF0",1755210270368,1.96959739,118240.0,118230.0,2.96552217]
["bitfinex-derivatives","BTCF0:USTF0",1755210270667,2.08252399,118240.0,118230.0,2.08238359]
["bitfinex-derivatives","BTCF0:USTF0",1755210271174,1.99800739,118240.0,118230.0,2.18739234]
["bitfinex-derivatives","BTCF0:USTF0",1755210271367,2.08252399,118240.0,118230.0,2.08238359]
["bitfinex-derivatives","BTCF0:USTF0",1755210271568,1.99800739,118240.0,118230.0,2.08238359]
["bitfinex-derivatives","BTCF0:USTF0",1755210272870,1.99800739,118240.0,118230.0,2.11146359]
["bitfinex-derivatives","BTCF0:USTF0",1755210273070,1.99800739,118240.0,118230.0,2.18443359]
["bitfinex-derivatives","BTCF0:USTF0",1755210273870,1.99525998,118240.0,118230.0,2.18443359]
["bitfinex-derivatives","BTCF0:USTF0",1755210275168,1.99525998,118240.0,118230.0,2.22304359]
["bitfinex-derivatives","BTCF0:USTF0",1755210275464,1.99525998,118240.0,118230.0,2.73283958]
["bitfinex-derivatives","BTCF0:USTF0",1755210275671,1.84751998,118240.0,118230.0,2.71229217]
["bitfinex-derivatives","BTCF0:USTF0",1755210276373,1.84423998,118240.0,118230.0,2.71229217]
["bitfinex-derivatives","BTCF0:USTF0",1755210278178,1.84423998,118240.0,118230.0,2.85269217]
["bitfinex-derivatives","BTCF0:USTF0",1755210279083,1.72317977,118240.0,118230.0,2.85349217]
["bitfinex-derivatives","BTCF0:USTF0",1755210279578,1.71907977,118240.0,118230.0,2.85349217]
["bitfinex-derivatives","BTCF0:USTF0",1755210279776,1.71907977,118240.0,118230.0,3.00372654]
["bitfinex-derivatives","BTCF0:USTF0",1755210279976,1.60843977,118240.0,118230.0,3.00372654]
["bitfinex-derivatives","BTCF0:USTF0",1755210280581,1.60843977,118240.0,118230.0,2.85349217]
["bitfinex-derivatives","BTCF0:USTF0",1755210281782,1.60843977,118240.0,118230.0,2.44876739]
["bitfinex-derivatives","BTCF0:USTF0",1755210281977,1.60843977,118240.0,118230.0,2.85349217]
["bitfinex-derivatives","BTCF0:USTF0",1755210282783,1.60843977,118240.0,118230.0,2.71309217]
["bitfinex-derivatives","BTCF0:USTF0",1755210283379,1.3043802,118240.0,118230.0,3.28616895]
["bitfinex-derivatives","BTCF0:USTF0",1755210283685,1.27308924,118240.0,118230.0,3.54906895]
["bitfinex-derivatives","BTCF0:USTF0",1755210283874,1.27308924,118240.0,118230.0,3.69930332]
["bitfinex-derivatives","BTCF0:USTF0",1755210284178,1.11758582,118240.0,118230.0,3.69930332]
["bitfinex-derivatives","BTCF0:USTF0",1755210285784,1.11758582,118240.0,118230.0,3.69730332]
["bitfinex-derivatives","BTCF0:USTF0",1755210285985,1.11758582,118240.0,118230.0,3.69830332]
["bitfinex-derivatives","BTCF0:USTF0",1755210286784,1.11758582,118240.0,118230.0,3.29357854]
["bitfinex-derivatives","BTCF0:USTF0",1755210287484,1.08312582,118240.0,118230.0,3.29357854]
["bitfinex-derivatives","BTCF0:USTF0",1755210288079,1.02112582,118240.0,118230.0,3.29357854]
["bitfinex-derivatives","BTCF0:USTF0",1755210288687,1.02112582,118240.0,118230.0,3.12442654]
["bitfinex-derivatives","BTCF0:USTF0",1755210288978,1.00093582,118240.0,118230.0,3.12442654]
["bitfinex-derivatives","BTCF0:USTF0",1755210289183,1.00093582,118240.0,118230.0,3.52915132]
["bitfinex-derivatives","BTCF0:USTF0",1755210289485,0.99336582,118240.0,118230.0,3.52915132]
["bitfinex-derivatives","BTCF0:USTF0",1755210290673,0.97236582,118240.0,118230.0,3.52915132]
["bitfinex-derivatives","BTCF0:USTF0",1755210291681,0.95225582,118240.0,118230.0,3.12442654]
["bitfinex-derivatives","BTCF0:USTF0",1755210292887,0.95225582,118240.0,118230.0,3.26482654]
["bitfinex-derivatives","BTCF0:USTF0",1755210293277,0.93536511,118240.0,118230.0,3.26482654]
["bitfinex-derivatives","BTCF0:USTF0",1755210293578,0.93536511,118240.0,118230.0,3.11459217]
["bitfinex-derivatives","BTCF0:USTF0",1755210295178,0.93536511,118240.0,118230.0,3.31241619]
["bitfinex-derivatives","BTCF0:USTF0",1755210295588,0.96250511,118240.0,118230.0,3.31241619]
["bitfinex-derivatives","BTCF0:USTF0",1755210295786,1.08308511,118240.0,118230.0,3.31241619]
["bitfinex-derivatives","BTCF0:USTF0",1755210296785,1.18120511,118240.0,118230.0,3.31209619]
["bitfinex-derivatives","BTCF0:USTF0",1755210297089,1.15344511,118240.0,118230.0,3.31209619]
["bitfinex-derivatives","BTCF0:USTF0",1755210300993,1.12312511,118240.0,118230.0,3.31209619]
["bitfinex-derivatives","BTCF0:USTF0",1755210301892,1.1045978,118240.0,118230.0,3.71682097]
["bitfinex-derivatives","BTCF0:USTF0",1755210302093,1.1045978,118240.0,118230.0,3.31209619]
["bitfinex-derivatives","BTCF0:USTF0",1755210302496,0.8361978,118240.0,118230.0,3.71682097]
["bitfinex-derivatives","BTCF0:USTF0",1755210302794,0.7939378,118240.0,118230.0,3.57642097]
["bitfinex-derivatives","BTCF0:USTF0",1755210303098,0.7492178,118240.0,118230.0,3.57642097]
["bitfinex-derivatives","BTCF0:USTF0",1755210303491,0.7483578,118240.0,118230.0,3.17169619]
["bitfinex-derivatives","BTCF0:USTF0",1755210303793,0.9377578,118240.0,118230.0,3.17169619]
["bitfinex-derivatives","BTCF0:USTF0",1755210304788,0.9680778,118240.0,118230.0,3.17169619]
["bitfinex-derivatives","BTCF0:USTF0",1755210304989,0.9680778,118240.0,118230.0,3.17185609]
["bitfinex-derivatives","BTCF0:USTF0",1755210305993,0.9680778,118240.0,118230.0,2.76713131]
["bitfinex-derivatives","BTCF0:USTF0",1755210306291,0.9680778,118240.0,118230.0,3.17225619]
["bitfinex-derivatives","BTCF0:USTF0",1755210306487,0.9680778,118240.0,118230.0,2.97672239]
["bitfinex-derivatives","BTCF0:USTF0",1755210306688,0.9680778,118240.0,118230.0,2.17144239]
["bitfinex-derivatives","BTCF0:USTF0",1755210306889,0.9680778,118240.0,118230.0,2.24897239]
["bitfinex-derivatives","BTCF0:USTF0",1755210307090,0.9680778,118240.0,118230.0,3.05417239]
["bitfinex-derivatives","BTCF0:USTF0",1755210307388,0.9680778,118240.0,118230.0,2.69104761]
["bitfinex-derivatives","BTCF0:USTF0",1755210307593,0.9680778,118240.0,118230.0,2.14179239]
["bitfinex-derivatives","BTCF0:USTF0",1755210307897,0.9680778,118240.0,118230.0,2.54242761]
["bitfinex-derivatives","BTCF0:USTF0",1755210308195,0.9680778,118240.0,118230.0,2.94715239]
["bitfinex-derivatives","BTCF0:USTF0",1755210308396,0.9680778,118240.0,118230.0,2.68425239]
["bitfinex-derivatives","BTCF0:USTF0",1755210308592,0.9680778,118240.0,118230.0,2.48642837]
["bitfinex-derivatives","BTCF0:USTF0",1755210308799,0.9688778,118240.0,118230.0,2.11135359]
["bitfinex-derivatives","BTCF0:USTF0",1755210308986,0.9688778,118240.0,118230.0,2.48642837]
["bitfinex-derivatives","BTCF0:USTF0",1755210310797,0.9688778,118240.0,118230.0,2.51607837]
["bitfinex-derivatives","BTCF0:USTF0",1755210311192,0.9680778,118240.0,118230.0,2.51607837]
["bitfinex-derivatives","BTCF0:USTF0",1755210311697,0.9680778,118240.0,118230.0,2.59360837]
["bitfinex-derivatives","BTCF0:USTF0",1755210311895,0.9680778,118240.0,118230.0,1.27634359]
["bitfinex-derivatives","BTCF0:USTF0",1755210312100,0.9680778,118240.0,118230.0,2.08118359]
["bitfinex-derivatives","BTCF0:USTF0",1755210312300,0.9680778,118240.0,118230.0,2.63468837]
["bitfinex-derivatives","BTCF0:USTF0",1755210315192,0.9680778,118240.0,118230.0,2.22996359]
["bitfinex-derivatives","BTCF0:USTF0",1755210315393,0.9680778,118240.0,118230.0,2.63468837]
["bitfinex-derivatives","BTCF0:USTF0",1755210315593,0.9680778,118240.0,118230.0,2.73965367]
["bitfinex-derivatives","BTCF0:USTF0",1755210322197,0.7212178,118240.0,118230.0,2.73965367]
["bitfinex-derivatives","BTCF0:USTF0",1755210322395,0.8171778,118240.0,118230.0,2.73965367]
["bitfinex-derivatives","BTCF0:USTF0",1755210322601,0.9680778,118240.0,118230.0,2.73965367]
["bitfinex-derivatives","BTCF0:USTF0",1755210324098,0.7485878,118240.0,118230.0,2.73965367]
["bitfinex-derivatives","BTCF0:USTF0",1755210324401,0.9662178,118240.0,118230.0,2.33492889]
["bitfinex-derivatives","BTCF0:USTF0",1755210324603,0.9662178,118240.0,118230.0,2.73965367]
["bitfinex-derivatives","BTCF0:USTF0",1755210327805,0.9662178,118240.0,118230.0,2.63468837]
["bitfinex-derivatives","BTCF0:USTF0",1755210329207,0.9355278,118240.0,118230.0,2.63468837]
["bitfinex-derivatives","BTCF0:USTF0",1755210330302,0.7212178,118240.0,118230.0,2.71921147]
["bitfinex-derivatives","BTCF0:USTF0",1755210330503,0.6834551,118240.0,118230.0,3.12393625]
["bitfinex-derivatives","BTCF0:USTF0",1755210330707,0.65848585,118240.0,118230.0,3.12473625]
["bitfinex-derivatives","BTCF0:USTF0",1755210330902,0.40486586,118240.0,118230.0,3.12473625]
["bitfinex-derivatives","BTCF0:USTF0",1755210331308,0.14695586,118240.0,118230.0,3.38763625]
["bitfinex-derivatives","BTCF0:USTF0",1755210331510,0.11568586,118240.0,118230.0,3.38763625]
["bitfinex-derivatives","BTCF0:USTF0",1755210331905,0.08441586,118240.0,118230.0,3.38763625]
["bitfinex-derivatives","BTCF0:USTF0",1755210332106,0.03992586,118240.0,118230.0,3.38763625]
["bitfinex-derivatives","BTCF0:USTF0",1755210332409,0.03355769,118240.0,118230.0,3.38763625]
["bitfinex-derivatives","BTCF0:USTF0",1755210332599,0.03355769,118240.0,118230.0,3.58546027]
["bitfinex-derivatives","BTCF0:USTF0",1755210333808,0.00721769,118240.0,118230.0,3.58546027]
["bitfinex-derivatives","BTCF0:USTF0",1755210335611,0.21431,118260.0,118250.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1755210335909,0.21431,118260.0,118250.0,1.83844654]
["bitfinex-derivatives","BTCF0:USTF0",1755210337109,0.21531,118260.0,118250.0,1.83844654]
["bitfinex-derivatives","BTCF0:USTF0",1755210337505,0.246,118260.0,118250.0,1.90712051]
["bitfinex-derivatives","BTCF0:USTF0",1755210343116,0.246,118260.0,118250.0,3.07600051]
["bitfinex-derivatives","BTCF0:USTF0",1755210343514,0.03069,118260.0,118250.0,3.24501591]
["bitfinex-derivatives","BTCF0:USTF0",1755210343712,0.03069,118260.0,118250.0,3.16050711]
["bitfinex-derivatives","BTCF0:USTF0",1755210343906,0.03069,118260.0,118250.0,3.31029961]
["bitfinex-derivatives","BTCF0:USTF0",1755210344414,0.00909551,118260.0,118250.0,3.31029961]
["bitfinex-derivatives","BTCF0:USTF0",1755210344814,0.11569,118270.0,118250.0,3.16050711]
["bitfinex-derivatives","BTCF0:USTF0",1755210345016,0.21431,118270.0,118260.0,0.75867287]
["bitfinex-derivatives","BTCF0:USTF0",1755210345216,0.21431,118270.0,118260.0,0.85867287]
["bitfinex-derivatives","BTCF0:USTF0",1755210346117,0.21631,118270.0,118260.0,0.45394809]
["bitfinex-derivatives","BTCF0:USTF0",1755210346308,0.21631,118270.0,118260.0,0.85867287]
["bitfinex-derivatives","BTCF0:USTF0",1755210346514,0.247,118270.0,118260.0,0.85867287]
["bitfinex-derivatives","BTCF0:USTF0",1755210352116,0.247,118270.0,118260.0,1.12157287]
["bitfinex-derivatives","BTCF0:USTF0",1755210353124,0.247,118270.0,118260.0,1.01680478]
["bitfinex-derivatives","BTCF0:USTF0",1755210353619,0.247,118270.0,118260.0,1.12152896]
["bitfinex-derivatives","BTCF0:USTF0",1755210354426,0.247,118270.0,118260.0,1.01680478]
["bitfinex-derivatives","BTCF0:USTF0",1755210358316,0.247,118270.0,118260.0,0.75390478]
["bitfinex-derivatives","BTCF0:USTF0",1755210360627,0.247,118270.0,118260.0,1.25836342]
["bitfinex-derivatives","BTCF0:USTF0",1755210361322,0.247,118270.0,118260.0,1.3633655]
["bitfinex-derivatives","BTCF0:USTF0",1755210364524,0.07957,118270.0,118260.0,1.3633655]
["bitfinex-derivatives","BTCF0:USTF0",1755210364723,0.02937,118270.0,118260.0,0.45418208]
["bitfinex-derivatives","BTCF0:USTF0",1755210364930,0.25127,118270.0,118260.0,2.1673655]
["bitfinex-derivatives","BTCF0:USTF0",1755210365826,0.25127,118270.0,118260.0,1.3633655]
["bitfinex-derivatives","BTCF0:USTF0",1755210366023,0.79115621,118270.0,118260.0,0.91900208]
["bitfinex-derivatives","BTCF0:USTF0",1755210366230,0.25207,118270.0,118260.0,1.26859171]
["bitfinex-derivatives","BTCF0:USTF0",1755210366526,0.25207,118270.0,118260.0,1.33802171]
["bitfinex-derivatives","BTCF0:USTF0",1755210366721,0.3365647,118270.0,118260.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1755210366923,0.4210638,118270.0,118250.0,1.65881374]
["bitfinex-derivatives","BTCF0:USTF0",1755210367224,0.3346019,118260.0,118250.0,1.25455573]
["bitfinex-derivatives","BTCF0:USTF0",1755210367531,0.2493,118260.0,118250.0,2.73215582]
["bitfinex-derivatives","BTCF0:USTF0",1755210367827,0.2493,118260.0,118250.0,2.83215582]
["bitfinex-derivatives","BTCF0:USTF0",1755210368027,0.2493,118260.0,118250.0,2.58145582]
["bitfinex-derivatives","BTCF0:USTF0",1755210368222,0.3338019,118260.0,118250.0,2.47645374]
["bitfinex-derivatives","BTCF0:USTF0",1755210368421,0.5037299,118260.0,118250.0,2.17739045]
["bitfinex-derivatives","BTCF0:USTF0",1755210368628,0.7037299,118260.0,118250.0,1.35963045]
["bitfinex-derivatives","BTCF0:USTF0",1755210368820,1.10798791,118260.0,118250.0,2.17743045]
["bitfinex-derivatives","BTCF0:USTF0",1755210369018,1.10898791,118260.0,118250.0,2.17743045]
["bitfinex-derivatives","BTCF0:USTF0",1755210369233,1.10898791,118260.0,118250.0,2.07235573]
["bitfinex-derivatives","BTCF0:USTF0",1755210369726,1.10898791,118260.0,118250.0,1.25455573]
["bitfinex-derivatives","BTCF0:USTF0",1755210370032,1.10898791,118260.0,118250.0,1.88437573]
["bitfinex-derivatives","BTCF0:USTF0",1755210370232,1.10898791,118260.0,118250.0,1.87655573]
["bitfinex-derivatives","BTCF0:USTF0",1755210370423,1.10898791,118260.0,118250.0,1.79558573]
["bitfinex-derivatives","BTCF0:USTF0",1755210370624,1.10898791,118260.0,118250.0,1.78347573]
["bitfinex-derivatives","BTCF0:USTF0",1755210370819,0.4749199,118260.0,118250.0,1.78347573]
["bitfinex-derivatives","BTCF0:USTF0",1755210371030,0.4741199,118260.0,118250.0,1.89262573]
["bitfinex-derivatives","BTCF0:USTF0",1755210371926,0.4741199,118260.0,118250.0,1.81250573]
["bitfinex-derivatives","BTCF0:USTF0",1755210372132,0.87837791,118260.0,118250.0,1.81250573]
["bitfinex-derivatives","BTCF0:USTF0",1755210372829,0.87837791,118260.0,118250.0,1.89262573]
["bitfinex-derivatives","BTCF0:USTF0",1755210373025,0.4741199,118260.0,118250.0,1.93461573]
["bitfinex-derivatives","BTCF0:USTF0",1755210374140,0.4741199,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210374436,0.87837791,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210375132,0.4741199,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210375331,0.4741199,118260.0,118250.0,2.08746038]
["bitfinex-derivatives","BTCF0:USTF0",1755210375332,0.2280519,118260.0,118250.0,2.08746038]
["bitfinex-derivatives","BTCF0:USTF0",1755210375933,0.2280519,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210378740,0.63230991,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210379638,0.2280519,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210381248,0.1551919,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210382129,0.1129019,118260.0,118250.0,2.40720979]
["bitfinex-derivatives","BTCF0:USTF0",1755210382739,0.1129019,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210383147,0.1551919,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210385750,0.55944991,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210386543,0.1551919,118260.0,118250.0,2.00295178]
["bitfinex-derivatives","BTCF0:USTF0",1755210390852,0.72892791,118260.0,118250.0,1.95948178]
["bitfinex-derivatives","BTCF0:USTF0",1755210391648,0.72892791,118260.0,118250.0,2.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1755210392654,0.55979991,118260.0,118250.0,2.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1755210393454,0.1555419,118260.0,118250.0,2.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1755210393649,0.55979991,118260.0,118250.0,2.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1755210394151,0.0855019,118260.0,118250.0,2.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1755210394447,0.27213184,118270.0,118260.0,0.3285817]
["bitfinex-derivatives","BTCF0:USTF0",1755210394653,0.27213184,118270.0,118260.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755210395245,0.29943184,118270.0,118260.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755210395446,0.34207184,118270.0,118260.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755210395847,0.29943184,118270.0,118260.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755210396057,0.74760985,118270.0,118260.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1755210396651,0.74760985,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210397254,0.74760985,118270.0,118260.0,1.02077]
["bitfinex-derivatives","BTCF0:USTF0",1755210397559,0.74760985,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210399954,0.34335184,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210400554,0.74760985,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210400961,0.34335184,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210401159,0.74760985,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210401462,0.34335184,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210402562,0.74760985,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210404766,0.27213184,118270.0,118260.0,1.46597801]
["bitfinex-derivatives","BTCF0:USTF0",1755210405357,0.29943184,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210405557,0.34207184,118270.0,118260.0,1.06172]
["bitfinex-derivatives","BTCF0:USTF0",1755210407263,0.74632985,118270.0,118260.0,1.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755210407453,0.74760985,118270.0,118260.0,1.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755210407658,0.74760985,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210408269,0.34335184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210408567,0.74760985,118270.0,118260.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1755210408761,0.74840985,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210409566,0.74760985,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210410761,0.70368985,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210410961,0.74760985,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210411168,0.27213184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210411763,0.29943184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210411968,0.34207184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210413167,0.34335184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210413964,0.34207184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210416165,0.27213184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210416974,0.27213184,118270.0,118260.0,1.47449801]
["bitfinex-derivatives","BTCF0:USTF0",1755210417575,0.27213184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210420075,0.33761184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210420476,0.74186985,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210420676,0.33761184,118270.0,118260.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755210420977,0.33761184,118270.0,118260.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1755210421176,0.33761184,118270.0,118260.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755210422677,0.74186985,118270.0,118260.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755210426781,0.74186985,118270.0,118260.0,1.01483]
["bitfinex-derivatives","BTCF0:USTF0",1755210430483,0.74186985,118270.0,118260.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1755210434186,0.74186985,118270.0,118260.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1755210434387,0.74186985,118270.0,118260.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1755210434578,0.74186985,118270.0,118260.0,0.99578]
["bitfinex-derivatives","BTCF0:USTF0",1755210435572,0.74186985,118270.0,118260.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1755210435886,0.74186985,118270.0,118260.0,0.92239]
["bitfinex-derivatives","BTCF0:USTF0",1755210436391,0.74186985,118270.0,118260.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1755210438380,0.91178185,118270.0,118260.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1755210438585,1.41178185,118270.0,118260.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755210438884,1.41178185,118270.0,118260.0,0.85214]
["bitfinex-derivatives","BTCF0:USTF0",1755210439777,1.41278185,118270.0,118260.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1755210440085,1.41378185,118270.0,118260.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1755210440677,1.44386985,118270.0,118260.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1755210440879,0.1499812,118260.0,118250.0,0.09815605]
["bitfinex-derivatives","BTCF0:USTF0",1755210441079,0.8721609,118260.0,118250.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1755210441276,1.0412889,118260.0,118250.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1755210442481,1.0412889,118260.0,118250.0,0.85238]
["bitfinex-derivatives","BTCF0:USTF0",1755210442687,1.0412889,118260.0,118250.0,0.92023602]
["bitfinex-derivatives","BTCF0:USTF0",1755210443178,1.2412889,118260.0,118250.0,0.7813743]
["bitfinex-derivatives","BTCF0:USTF0",1755210443573,0.1103483,118250.0,118240.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1755210443788,0.55424631,118250.0,118240.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1755210443986,0.72339032,118250.0,118240.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1755210444286,1.12764833,118250.0,118240.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1755210444678,0.72339032,118250.0,118240.0,0.8220787]
["bitfinex-derivatives","BTCF0:USTF0",1755210444881,0.77120032,118250.0,118240.0,0.7847469]
["bitfinex-derivatives","BTCF0:USTF0",1755210445080,0.77120032,118250.0,118240.0,0.7867469]
["bitfinex-derivatives","BTCF0:USTF0",1755210445581,0.77120032,118250.0,118240.0,0.9333369]
["bitfinex-derivatives","BTCF0:USTF0",1755210446785,1.27120032,118250.0,118240.0,0.9631669]
["bitfinex-derivatives","BTCF0:USTF0",1755210447188,1.29377672,118250.0,118240.0,1.03233359]
["bitfinex-derivatives","BTCF0:USTF0",1755210447790,1.29377672,118250.0,118240.0,1.07161359]
["bitfinex-derivatives","BTCF0:USTF0",1755210448491,1.20632672,118250.0,118240.0,1.07161359]
["bitfinex-derivatives","BTCF0:USTF0",1755210448681,0.72407032,118250.0,118240.0,1.07161359]
["bitfinex-derivatives","BTCF0:USTF0",1755210448885,0.74411032,118250.0,118240.0,1.07161359]
["bitfinex-derivatives","BTCF0:USTF0",1755210449280,0.77188032,118250.0,118240.0,1.07161359]
["bitfinex-derivatives","BTCF0:USTF0",1755210452788,0.77188032,118250.0,118240.0,0.31320669]
["bitfinex-derivatives","BTCF0:USTF0",1755210452986,0.77188032,118250.0,118240.0,1.13592669]
["bitfinex-derivatives","BTCF0:USTF0",1755210453897,0.48876631,118250.0,118240.0,1.13592669]
["bitfinex-derivatives","BTCF0:USTF0",1755210454493,0.48876631,118250.0,118240.0,1.15877969]
["bitfinex-derivatives","BTCF0:USTF0",1755210455298,0.48876631,118250.0,118240.0,1.13592669]
["bitfinex-derivatives","BTCF0:USTF0",1755210456300,0.53516631,118250.0,118240.0,1.13592669]
["bitfinex-derivatives","BTCF0:USTF0",1755210456599,0.77185032,118250.0,118240.0,1.13464669]
["bitfinex-derivatives","BTCF0:USTF0",1755210456791,0.77185032,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210456792,1.17610833,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210458300,0.77185032,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210458700,0.57496631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210459000,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210459199,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210461794,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210461997,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210463802,0.0845083,118250.0,118240.0,1.21904209]
["bitfinex-derivatives","BTCF0:USTF0",1755210464102,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210465205,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210465405,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210465605,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210466500,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210466707,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210467093,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210467907,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210468499,0.55492631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210474912,0.57386631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210478313,0.55382631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210478617,0.51512631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210479516,0.55382631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210483419,0.51512631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210485723,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210486919,0.57411631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210489920,0.55453631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210490114,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210490522,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210492515,0.0845083,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210492716,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210495020,0.51583631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210495214,0.55453631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210498815,0.1115783,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210500330,0.1502783,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210501129,0.57411631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210502228,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210505724,0.51558631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210506123,0.55571631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210508933,0.1514583,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210509132,0.48876631,118250.0,118240.0,1.13452669]
["bitfinex-derivatives","BTCF0:USTF0",1755210509332,0.2723506,118260.0,118250.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210509632,0.1878429,118260.0,118250.0,0.4109982]
["bitfinex-derivatives","BTCF0:USTF0",1755210509830,0.1878429,118260.0,118250.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1755210511227,0.1878429,118260.0,118250.0,1.03629]
["bitfinex-derivatives","BTCF0:USTF0",1755210512430,0.1690089,118260.0,118250.0,1.13629]
["bitfinex-derivatives","BTCF0:USTF0",1755210512736,0.2534962,118270.0,118260.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1755210513132,0.65775421,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210513436,0.88918421,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210513940,0.4849262,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210514233,0.88918421,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210514445,0.2534962,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210514634,0.4356762,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210515232,0.4849262,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210515432,0.4849262,118270.0,118260.0,0.24454292]
["bitfinex-derivatives","BTCF0:USTF0",1755210519036,0.88918421,118270.0,118260.0,0.24454292]
["bitfinex-derivatives","BTCF0:USTF0",1755210520340,0.88918421,118270.0,118260.0,0.82761292]
["bitfinex-derivatives","BTCF0:USTF0",1755210522039,0.88918421,118270.0,118260.0,1.05410292]
["bitfinex-derivatives","BTCF0:USTF0",1755210525142,0.88918421,118270.0,118260.0,0.82761292]
["bitfinex-derivatives","BTCF0:USTF0",1755210525339,0.88918421,118270.0,118260.0,0.87362292]
["bitfinex-derivatives","BTCF0:USTF0",1755210525543,0.88918421,118270.0,118260.0,1.01530292]
["bitfinex-derivatives","BTCF0:USTF0",1755210525845,0.88918421,118270.0,118260.0,1.05410292]
["bitfinex-derivatives","BTCF0:USTF0",1755210526050,0.4849262,118270.0,118260.0,1.05410292]
["bitfinex-derivatives","BTCF0:USTF0",1755210526246,0.88918421,118270.0,118260.0,1.05410292]
["bitfinex-derivatives","BTCF0:USTF0",1755210528052,0.88918421,118270.0,118260.0,1.05310292]
["bitfinex-derivatives","BTCF0:USTF0",1755210529753,0.4849262,118270.0,118260.0,1.05310292]
["bitfinex-derivatives","BTCF0:USTF0",1755210530242,0.88918421,118270.0,118260.0,1.05310292]
["bitfinex-derivatives","BTCF0:USTF0",1755210535252,0.4355662,118270.0,118260.0,1.05310292]
["bitfinex-derivatives","BTCF0:USTF0",1755210535556,0.88677421,118270.0,118260.0,1.05310292]
["bitfinex-derivatives","BTCF0:USTF0",1755210545364,0.88677421,118270.0,118260.0,1.05246292]
["bitfinex-derivatives","BTCF0:USTF0",1755210545860,0.88677421,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210546466,0.88677421,118270.0,118260.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1755210546671,0.88677421,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210551068,0.4825162,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210551272,0.88677421,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210552258,0.4825162,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210552571,0.88677421,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210561774,0.4825162,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210561975,0.88677421,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210567678,0.4825162,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210567974,0.88677421,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210568778,0.93739539,118270.0,118260.0,1.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755210576780,0.93739539,118270.0,118260.0,1.49028919]
["bitfinex-derivatives","BTCF0:USTF0",1755210579889,0.4825162,118270.0,118260.0,1.49028919]
["bitfinex-derivatives","BTCF0:USTF0",1755210580089,0.93739539,118270.0,118260.0,1.49028919]
["bitfinex-derivatives","BTCF0:USTF0",1755210581188,0.93739539,118270.0,118260.0,1.03417]
["bitfinex-derivatives","BTCF0:USTF0",1755210584696,0.93739539,118270.0,118260.0,1.48904919]
["bitfinex-derivatives","BTCF0:USTF0",1755210585095,0.80155539,118270.0,118260.0,1.48904919]
["bitfinex-derivatives","BTCF0:USTF0",1755210585286,0.2534962,118270.0,118260.0,1.48904919]
["bitfinex-derivatives","BTCF0:USTF0",1755210585595,0.0844971,118270.0,118260.0,2.12842938]
["bitfinex-derivatives","BTCF0:USTF0",1755210585892,0.0844971,118270.0,118260.0,2.2335041]
["bitfinex-derivatives","BTCF0:USTF0",1755210586391,0.0844971,118270.0,118260.0,1.32374572]
["bitfinex-derivatives","BTCF0:USTF0",1755210586589,0.0844971,118270.0,118260.0,2.2335041]
["bitfinex-derivatives","BTCF0:USTF0",1755210586793,0.0844971,118270.0,118260.0,1.72893735]
["bitfinex-derivatives","BTCF0:USTF0",1755210587998,0.0558171,118270.0,118260.0,1.72893735]
["bitfinex-derivatives","BTCF0:USTF0",1755210590095,0.10299579,118280.0,118260.0,1.76354605]
["bitfinex-derivatives","BTCF0:USTF0",1755210590291,0.10299429,118280.0,118270.0,0.81618553]
["bitfinex-derivatives","BTCF0:USTF0",1755210591597,0.10299429,118280.0,118270.0,0.83195803]
["bitfinex-derivatives","BTCF0:USTF0",1755210591793,0.01850749,118280.0,118270.0,0.83195803]
["bitfinex-derivatives","BTCF0:USTF0",1755210592991,0.01850749,118280.0,118270.0,0.83295803]
["bitfinex-derivatives","BTCF0:USTF0",1755210593192,0.1689672,118290.0,118280.0,0.2498368]
["bitfinex-derivatives","BTCF0:USTF0",1755210593499,0.0844823,118290.0,118280.0,1.52317843]
["bitfinex-derivatives","BTCF0:USTF0",1755210593700,0.0844823,118290.0,118280.0,1.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1755210594000,0.0844823,118290.0,118280.0,1.52317843]
["bitfinex-derivatives","BTCF0:USTF0",1755210598798,0.0844823,118290.0,118280.0,1.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1755210598997,0.0844823,118290.0,118280.0,1.52317843]
["bitfinex-derivatives","BTCF0:USTF0",1755210599302,0.0844823,118290.0,118280.0,1.43869163]
["bitfinex-derivatives","BTCF0:USTF0",1755210600397,0.1732723,118290.0,118280.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1755210600599,0.70927393,118290.0,118280.0,1.00728]
["bitfinex-derivatives","BTCF0:USTF0",1755210600904,0.70927393,118290.0,118280.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1755210601202,0.3042823,118290.0,118280.0,0.96779]
["bitfinex-derivatives","BTCF0:USTF0",1755210601404,0.70847393,118290.0,118280.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1755210601701,0.70847393,118290.0,118280.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1755210602297,0.304287,118280.0,118270.0,0.10382905]
["bitfinex-derivatives","BTCF0:USTF0",1755210602494,0.70847863,118280.0,118270.0,0.97866905]
["bitfinex-derivatives","BTCF0:USTF0",1755210602693,0.70847863,118280.0,118270.0,1.01741905]
["bitfinex-derivatives","BTCF0:USTF0",1755210603195,0.304287,118280.0,118270.0,1.01741905]
["bitfinex-derivatives","BTCF0:USTF0",1755210603403,0.267087,118280.0,118270.0,1.04364905]
["bitfinex-derivatives","BTCF0:USTF0",1755210603700,0.267087,118280.0,118270.0,1.04464905]
["bitfinex-derivatives","BTCF0:USTF0",1755210603899,0.304287,118280.0,118270.0,1.04464905]
["bitfinex-derivatives","BTCF0:USTF0",1755210604095,0.084487,118280.0,118270.0,1.04464905]
["bitfinex-derivatives","BTCF0:USTF0",1755210604507,0.084487,118280.0,118270.0,1.44884068]
["bitfinex-derivatives","BTCF0:USTF0",1755210604797,0.084487,118280.0,118270.0,1.53333488]
["bitfinex-derivatives","BTCF0:USTF0",1755210605105,0.112027,118280.0,118270.0,1.53333488]
["bitfinex-derivatives","BTCF0:USTF0",1755210605601,0.084487,118280.0,118270.0,1.63333488]
["bitfinex-derivatives","BTCF0:USTF0",1755210606396,0.02754,118310.0,118290.0,0.1253667]
["bitfinex-derivatives","BTCF0:USTF0",1755210606706,0.3654235,118310.0,118300.0,1.25761163]
["bitfinex-derivatives","BTCF0:USTF0",1755210606907,0.4360135,118310.0,118300.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755210607103,0.4732135,118310.0,118300.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755210607706,0.4742135,118310.0,118300.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755210608001,0.87840513,118310.0,118300.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1755210608201,0.4742135,118310.0,118300.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755210608408,0.87840513,118310.0,118300.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755210608808,0.4742135,118310.0,118300.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755210609111,0.87840513,118310.0,118300.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1755210609310,0.87840513,118310.0,118300.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755210609606,0.87840513,118310.0,118300.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1755210609804,0.4742135,118310.0,118300.0,0.90429041]
["bitfinex-derivatives","BTCF0:USTF0",1755210610107,0.4742135,118310.0,118300.0,0.94125041]
["bitfinex-derivatives","BTCF0:USTF0",1755210610402,0.4762135,118310.0,118300.0,0.94754041]
["bitfinex-derivatives","BTCF0:USTF0",1755210611415,0.4390135,118310.0,118300.0,1.35173204]
["bitfinex-derivatives","BTCF0:USTF0",1755210611711,0.4390135,118310.0,118300.0,0.94754041]
["bitfinex-derivatives","BTCF0:USTF0",1755210611896,0.4390135,118310.0,118300.0,1.35173204]
["bitfinex-derivatives","BTCF0:USTF0",1755210612094,0.4762135,118310.0,118300.0,0.94754041]
["bitfinex-derivatives","BTCF0:USTF0",1755210613204,0.4762135,118310.0,118300.0,0.94730041]
["bitfinex-derivatives","BTCF0:USTF0",1755210613400,0.88040513,118310.0,118300.0,0.94730041]
["bitfinex-derivatives","BTCF0:USTF0",1755210614106,0.88040513,118310.0,118300.0,0.91034041]
["bitfinex-derivatives","BTCF0:USTF0",1755210614314,0.88040513,118310.0,118300.0,0.87410041]
["bitfinex-derivatives","BTCF0:USTF0",1755210615012,0.88040513,118310.0,118300.0,0.94726041]
["bitfinex-derivatives","BTCF0:USTF0",1755210615013,0.4762135,118310.0,118300.0,0.94726041]
["bitfinex-derivatives","BTCF0:USTF0",1755210615705,0.4390135,118310.0,118300.0,1.35145204]
["bitfinex-derivatives","BTCF0:USTF0",1755210616309,0.2839535,118310.0,118300.0,1.35145204]
["bitfinex-derivatives","BTCF0:USTF0",1755210619315,0.3502235,118310.0,118300.0,1.35145204]
["bitfinex-derivatives","BTCF0:USTF0",1755210619816,0.01737069,118320.0,118310.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1755210620008,0.01737069,118320.0,118310.0,0.65401723]
["bitfinex-derivatives","BTCF0:USTF0",1755210620308,0.280904,118330.0,118310.0,0.82294603]
["bitfinex-derivatives","BTCF0:USTF0",1755210620510,0.280904,118330.0,118320.0,1.24764163]
["bitfinex-derivatives","BTCF0:USTF0",1755210620711,0.347174,118330.0,118320.0,1.24764163]
["bitfinex-derivatives","BTCF0:USTF0",1755210621718,0.350174,118330.0,118320.0,1.24764163]
["bitfinex-derivatives","BTCF0:USTF0",1755210622111,0.003,118330.0,118320.0,1.34926447]
["bitfinex-derivatives","BTCF0:USTF0",1755210622416,0.003,118330.0,118320.0,1.44926447]
["bitfinex-derivatives","BTCF0:USTF0",1755210624018,0.1123714,118330.0,118320.0,1.44926447]
["bitfinex-derivatives","BTCF0:USTF0",1755210624217,0.1123714,118330.0,118320.0,1.55972883]
["bitfinex-derivatives","BTCF0:USTF0",1755210624610,0.1123714,118330.0,118320.0,1.1555372]
["bitfinex-derivatives","BTCF0:USTF0",1755210624812,0.1123714,118330.0,118320.0,1.55972883]
["bitfinex-derivatives","BTCF0:USTF0",1755210625119,0.1123714,118330.0,118320.0,1.45972883]
["bitfinex-derivatives","BTCF0:USTF0",1755210625709,0.02792,118330.0,118320.0,1.55972883]
["bitfinex-derivatives","BTCF0:USTF0",1755210625917,10.3657192,118340.0,118330.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755210626210,10.4702292,118340.0,118330.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755210626616,10.4702292,118340.0,118330.0,0.0753441]
["bitfinex-derivatives","BTCF0:USTF0",1755210627120,10.4712292,118340.0,118330.0,0.0753441]
["bitfinex-derivatives","BTCF0:USTF0",1755210627621,10.4732292,118340.0,118330.0,0.0753441]
["bitfinex-derivatives","BTCF0:USTF0",1755210628425,10.4732292,118340.0,118330.0,0.47953573]
["bitfinex-derivatives","BTCF0:USTF0",1755210630220,10.3887779,118340.0,118330.0,0.47953573]
["bitfinex-derivatives","BTCF0:USTF0",1755210633520,10.003,118340.0,118330.0,0.47953573]
["bitfinex-derivatives","BTCF0:USTF0",1755210633726,10.181454,118340.0,118330.0,0.47953573]
["bitfinex-derivatives","BTCF0:USTF0",1755210633920,10.219874,118340.0,118330.0,0.66398693]
["bitfinex-derivatives","BTCF0:USTF0",1755210634125,10.13543,118340.0,118330.0,0.66398693]
["bitfinex-derivatives","BTCF0:USTF0",1755210634329,10.219874,118340.0,118330.0,0.0753441]
["bitfinex-derivatives","BTCF0:USTF0",1755210634927,10.217874,118340.0,118330.0,0.07526798]
["bitfinex-derivatives","BTCF0:USTF0",1755210635518,10.217874,118340.0,118330.0,0.47945961]
["bitfinex-derivatives","BTCF0:USTF0",1755210636329,10.217874,118340.0,118330.0,0.44313961]
["bitfinex-derivatives","BTCF0:USTF0",1755210636624,10.216874,118340.0,118330.0,0.0154541]
["bitfinex-derivatives","BTCF0:USTF0",1755210636822,0.0438,118330.0,118320.0,1.54253463]
["bitfinex-derivatives","BTCF0:USTF0",1755210637021,0.22238,118330.0,118320.0,1.54253463]
["bitfinex-derivatives","BTCF0:USTF0",1755210637219,0.22238,118330.0,118320.0,1.45807743]
["bitfinex-derivatives","BTCF0:USTF0",1755210637419,0.3068312,118330.0,118320.0,1.37362033]
["bitfinex-derivatives","BTCF0:USTF0",1755210637823,0.3068312,118330.0,118320.0,1.00884668]
["bitfinex-derivatives","BTCF0:USTF0",1755210638018,0.3068312,118330.0,118320.0,1.41303831]
["bitfinex-derivatives","BTCF0:USTF0",1755210638214,0.3068312,118330.0,118320.0,1.41503831]
["bitfinex-derivatives","BTCF0:USTF0",1755210638619,0.3068312,118330.0,118320.0,1.49949661]
["bitfinex-derivatives","BTCF0:USTF0",1755210638828,0.3068312,118330.0,118320.0,1.41503831]
["bitfinex-derivatives","BTCF0:USTF0",1755210639327,0.3068312,118330.0,118320.0,1.49949661]
["bitfinex-derivatives","BTCF0:USTF0",1755210639827,0.3068312,118330.0,118320.0,1.41503831]
["bitfinex-derivatives","BTCF0:USTF0",1755210640924,0.22238,118330.0,118320.0,1.49949691]
["bitfinex-derivatives","BTCF0:USTF0",1755210641229,0.3068314,118330.0,118320.0,1.49949691]
["bitfinex-derivatives","BTCF0:USTF0",1755210641431,0.22238,118330.0,118320.0,1.19530528]
["bitfinex-derivatives","BTCF0:USTF0",1755210641724,0.09401,118330.0,118320.0,1.59949691]
["bitfinex-derivatives","BTCF0:USTF0",1755210641930,0.11205,118330.0,118320.0,1.59949691]
["bitfinex-derivatives","BTCF0:USTF0",1755210642828,0.18396,118330.0,118320.0,1.59949691]
["bitfinex-derivatives","BTCF0:USTF0",1755210643021,0.3068314,118330.0,118320.0,1.59949691]
["bitfinex-derivatives","BTCF0:USTF0",1755210643623,0.3068314,118330.0,118320.0,1.51503831]
["bitfinex-derivatives","BTCF0:USTF0",1755210645132,0.3068314,118330.0,118320.0,1.01084668]
["bitfinex-derivatives","BTCF0:USTF0",1755210646326,0.71102303,118330.0,118320.0,0.14547668]
["bitfinex-derivatives","BTCF0:USTF0",1755210646531,0.71182303,118330.0,118320.0,0.95015668]
["bitfinex-derivatives","BTCF0:USTF0",1755210646830,0.71182303,118330.0,118320.0,0.83969232]
["bitfinex-derivatives","BTCF0:USTF0",1755210648124,0.3068314,118330.0,118320.0,0.87504232]
["bitfinex-derivatives","BTCF0:USTF0",1755210648326,0.3068314,118330.0,118320.0,0.89861232]
["bitfinex-derivatives","BTCF0:USTF0",1755210651130,0.71102303,118330.0,118320.0,0.89861232]
["bitfinex-derivatives","BTCF0:USTF0",1755210651831,0.3068314,118330.0,118320.0,0.89861232]
["bitfinex-derivatives","BTCF0:USTF0",1755210661129,0.3015157,118310.0,118300.0,0.14395211]
["bitfinex-derivatives","BTCF0:USTF0",1755210661341,0.70570733,118310.0,118300.0,0.94843211]
["bitfinex-derivatives","BTCF0:USTF0",1755210661833,0.3015157,118310.0,118300.0,0.94843211]
["bitfinex-derivatives","BTCF0:USTF0",1755210662038,0.3015157,118310.0,118300.0,0.96235864]
["bitfinex-derivatives","BTCF0:USTF0",1755210662230,0.3015157,118310.0,118300.0,0.96635864]
["bitfinex-derivatives","BTCF0:USTF0",1755210662428,0.3015157,118310.0,118300.0,0.96835864]
["bitfinex-derivatives","BTCF0:USTF0",1755210663137,0.3015157,118310.0,118300.0,0.96735864]
["bitfinex-derivatives","BTCF0:USTF0",1755210663724,0.3015157,118310.0,118300.0,0.96335864]
["bitfinex-derivatives","BTCF0:USTF0",1755210663923,0.3015157,118310.0,118300.0,0.96535864]
["bitfinex-derivatives","BTCF0:USTF0",1755210664139,0.3015157,118310.0,118300.0,1.36955027]
["bitfinex-derivatives","BTCF0:USTF0",1755210665639,0.3015157,118310.0,118300.0,1.4814387]
["bitfinex-derivatives","BTCF0:USTF0",1755210670534,0.1114357,118310.0,118300.0,1.4814387]
["bitfinex-derivatives","BTCF0:USTF0",1755210672130,0.2418757,118310.0,118300.0,1.4814387]
["bitfinex-derivatives","BTCF0:USTF0",1755210673434,0.1769957,118310.0,118300.0,1.4814387]
["bitfinex-derivatives","BTCF0:USTF0",1755210674039,0.1769957,118310.0,118300.0,1.07724707]
["bitfinex-derivatives","BTCF0:USTF0",1755210674343,0.2664657,118310.0,118300.0,1.4814387]
["bitfinex-derivatives","BTCF0:USTF0",1755210675130,0.1769957,118310.0,118300.0,1.4814387]
["bitfinex-derivatives","BTCF0:USTF0",1755210676240,0.2803586,118320.0,118310.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1755210676440,0.2803586,118320.0,118310.0,0.46248163]
["bitfinex-derivatives","BTCF0:USTF0",1755210676746,0.0844585,118320.0,118310.0,0.73141063]
["bitfinex-derivatives","BTCF0:USTF0",1755210677244,0.0844585,118320.0,118310.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1755210677445,0.1114285,118320.0,118310.0,0.64694733]
["bitfinex-derivatives","BTCF0:USTF0",1755210677843,0.1114285,118320.0,118310.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1755210678041,0.1114285,118320.0,118310.0,0.56348163]
["bitfinex-derivatives","BTCF0:USTF0",1755210678346,0.1114285,118320.0,118310.0,0.64794733]
["bitfinex-derivatives","BTCF0:USTF0",1755210679149,0.0844585,118320.0,118310.0,0.64794733]
["bitfinex-derivatives","BTCF0:USTF0",1755210680552,0.1114285,118320.0,118310.0,0.56348163]
["bitfinex-derivatives","BTCF0:USTF0",1755210681353,0.1114285,118320.0,118310.0,0.64794733]
["bitfinex-derivatives","BTCF0:USTF0",1755210682347,0.1114285,118320.0,118310.0,0.56348163]
["bitfinex-derivatives","BTCF0:USTF0",1755210685249,10.0,118340.0,118320.0,0.1689084]
["bitfinex-derivatives","BTCF0:USTF0",1755210685449,10.1098092,118340.0,118330.0,1.30823163]
["bitfinex-derivatives","BTCF0:USTF0",1755210686047,10.1765392,118340.0,118330.0,1.30823163]
["bitfinex-derivatives","BTCF0:USTF0",1755210687452,10.2115292,118340.0,118330.0,1.30823163]
["bitfinex-derivatives","BTCF0:USTF0",1755210687654,10.12708,118340.0,118330.0,1.39268303]
["bitfinex-derivatives","BTCF0:USTF0",1755210687952,10.1765343,118340.0,118330.0,1.30823163]
["bitfinex-derivatives","BTCF0:USTF0",1755210688250,10.2115243,118340.0,118330.0,1.30823163]
["bitfinex-derivatives","BTCF0:USTF0",1755210690650,10.0,118340.0,118330.0,1.39268303]
["bitfinex-derivatives","BTCF0:USTF0",1755210690845,10.02536,118340.0,118330.0,1.56169103]
["bitfinex-derivatives","BTCF0:USTF0",1755210693157,10.02536,118340.0,118330.0,1.56369103]
["bitfinex-derivatives","BTCF0:USTF0",1755210693355,10.02536,118340.0,118330.0,1.56469103]
["bitfinex-derivatives","BTCF0:USTF0",1755210693850,10.02536,118340.0,118330.0,1.39568303]
["bitfinex-derivatives","BTCF0:USTF0",1755210695253,10.0,118340.0,118330.0,1.66976575]
["bitfinex-derivatives","BTCF0:USTF0",1755210695452,10.02536,118340.0,118330.0,1.66976575]
["bitfinex-derivatives","BTCF0:USTF0",1755210695649,9.1130057,118340.0,118330.0,1.93346575]
["bitfinex-derivatives","BTCF0:USTF0",1755210695854,8.9957557,118340.0,118330.0,1.93346575]
["bitfinex-derivatives","BTCF0:USTF0",1755210696054,8.96364591,118340.0,118330.0,1.82839103]
["bitfinex-derivatives","BTCF0:USTF0",1755210697060,8.96364591,118340.0,118330.0,1.82939103]
["bitfinex-derivatives","BTCF0:USTF0",1755210697357,8.96364591,118340.0,118330.0,1.83039103]
["bitfinex-derivatives","BTCF0:USTF0",1755210697656,8.98900591,118340.0,118330.0,1.83039103]
["bitfinex-derivatives","BTCF0:USTF0",1755210698757,8.98900591,118340.0,118330.0,1.82959103]
["bitfinex-derivatives","BTCF0:USTF0",1755210699258,8.98900591,118340.0,118330.0,1.934137]
["bitfinex-derivatives","BTCF0:USTF0",1755210699453,8.98900591,118340.0,118330.0,2.619129]
["bitfinex-derivatives","BTCF0:USTF0",1755210699652,9.09072591,118340.0,118330.0,2.619129]
["bitfinex-derivatives","BTCF0:USTF0",1755210701660,9.09072591,118340.0,118330.0,2.51458303]
["bitfinex-derivatives","BTCF0:USTF0",1755210702064,9.09072591,118340.0,118330.0,2.619129]
["bitfinex-derivatives","BTCF0:USTF0",1755210702362,9.09072591,118340.0,118330.0,1.815089]
["bitfinex-derivatives","BTCF0:USTF0",1755210702659,9.09072591,118340.0,118330.0,2.758829]
["bitfinex-derivatives","BTCF0:USTF0",1755210703252,9.09072591,118340.0,118330.0,2.48527503]
["bitfinex-derivatives","BTCF0:USTF0",1755210707464,8.91080594,118340.0,118330.0,2.48527503]
["bitfinex-derivatives","BTCF0:USTF0",1755210707660,8.97753594,118340.0,118330.0,2.65428303]
["bitfinex-derivatives","BTCF0:USTF0",1755210707864,9.01252594,118340.0,118330.0,2.65428303]
["bitfinex-derivatives","BTCF0:USTF0",1755210708257,9.01252594,118340.0,118330.0,2.2500914]
["bitfinex-derivatives","BTCF0:USTF0",1755210708460,9.01252594,118340.0,118330.0,2.65428303]
["bitfinex-derivatives","BTCF0:USTF0",1755210711060,9.01252594,118340.0,118330.0,2.758829]
["bitfinex-derivatives","BTCF0:USTF0",1755210711258,8.95884594,118340.0,118330.0,2.758829]
["bitfinex-derivatives","BTCF0:USTF0",1755210712168,8.95884594,118340.0,118330.0,2.65428303]
["bitfinex-derivatives","BTCF0:USTF0",1755210714172,8.95884594,118340.0,118330.0,2.65564303]
["bitfinex-derivatives","BTCF0:USTF0",1755210715471,8.95884594,118340.0,118330.0,2.760189]
["bitfinex-derivatives","BTCF0:USTF0",1755210717663,8.9423945,118340.0,118330.0,2.591181]
["bitfinex-derivatives","BTCF0:USTF0",1755210719365,8.9444745,118340.0,118330.0,2.591181]
["bitfinex-derivatives","BTCF0:USTF0",1755210720870,8.9444745,118340.0,118330.0,2.589821]
["bitfinex-derivatives","BTCF0:USTF0",1755210721366,8.9444745,118340.0,118330.0,2.48527503]
["bitfinex-derivatives","BTCF0:USTF0",1755210723271,8.9444745,118340.0,118330.0,2.0810834]
["bitfinex-derivatives","BTCF0:USTF0",1755210723469,8.9444745,118340.0,118330.0,2.48527503]
["bitfinex-derivatives","BTCF0:USTF0",1755210723874,8.9444745,118340.0,118330.0,3.65323503]
["bitfinex-derivatives","BTCF0:USTF0",1755210727277,8.9444745,118340.0,118330.0,3.75826756]
["bitfinex-derivatives","BTCF0:USTF0",1755210727775,8.9444745,118340.0,118330.0,3.51293503]
["bitfinex-derivatives","BTCF0:USTF0",1755210728274,8.9444745,118340.0,118330.0,3.61796756]
["bitfinex-derivatives","BTCF0:USTF0",1755210729572,8.9444745,118340.0,118330.0,3.61696756]
["bitfinex-derivatives","BTCF0:USTF0",1755210730973,9.0289188,118340.0,118330.0,2.47959163]
["bitfinex-derivatives","BTCF0:USTF0",1755210731480,9.0289188,118340.0,118330.0,2.18043253]
["bitfinex-derivatives","BTCF0:USTF0",1755210731879,8.9444745,118340.0,118330.0,2.58462416]
["bitfinex-derivatives","BTCF0:USTF0",1755210732275,9.0289188,118340.0,118330.0,2.58462416]
["bitfinex-derivatives","BTCF0:USTF0",1755210733779,9.0289188,118340.0,118330.0,2.18043253]
["bitfinex-derivatives","BTCF0:USTF0",1755210736682,9.0289188,118340.0,118330.0,2.47959163]
["bitfinex-derivatives","BTCF0:USTF0",1755210738382,9.0289188,118340.0,118330.0,1.9754]
["bitfinex-derivatives","BTCF0:USTF0",1755210738789,9.0289188,118340.0,118330.0,2.08043253]
["bitfinex-derivatives","BTCF0:USTF0",1755210740786,9.45070229,118340.0,118330.0,0.11296051]
["bitfinex-derivatives","BTCF0:USTF0",1755210740983,0.2681714,118330.0,118320.0,0.01734983]
["bitfinex-derivatives","BTCF0:USTF0",1755210741178,0.2681714,118330.0,118320.0,0.81942983]
["bitfinex-derivatives","BTCF0:USTF0",1755210741883,0.67236303,118330.0,118320.0,0.75982983]
["bitfinex-derivatives","BTCF0:USTF0",1755210742387,0.1483586,118320.0,118310.0,1.18701858]
["bitfinex-derivatives","BTCF0:USTF0",1755210742686,0.1483586,118320.0,118310.0,1.98905858]
["bitfinex-derivatives","BTCF0:USTF0",1755210743086,0.1483586,118320.0,118310.0,2.01543858]
["bitfinex-derivatives","BTCF0:USTF0",1755210743486,0.55255023,118320.0,118310.0,2.01543858]
["bitfinex-derivatives","BTCF0:USTF0",1755210743685,0.55255023,118320.0,118310.0,1.98905858]
["bitfinex-derivatives","BTCF0:USTF0",1755210743989,0.56524023,118320.0,118310.0,1.99005858]
["bitfinex-derivatives","BTCF0:USTF0",1755210744379,0.56524023,118320.0,118310.0,2.01863858]
["bitfinex-derivatives","BTCF0:USTF0",1755210744578,0.1711586,118320.0,118310.0,2.01863858]
["bitfinex-derivatives","BTCF0:USTF0",1755210748484,0.1711586,118320.0,118310.0,2.09318858]
["bitfinex-derivatives","BTCF0:USTF0",1755210751193,0.1687086,118320.0,118310.0,2.13276858]
["bitfinex-derivatives","BTCF0:USTF0",1755210752791,0.1687086,118320.0,118310.0,2.23276858]
["bitfinex-derivatives","BTCF0:USTF0",1755210752983,0.1687086,118320.0,118310.0,2.63696021]
["bitfinex-derivatives","BTCF0:USTF0",1755210753482,0.1687086,118320.0,118310.0,2.23276858]
["bitfinex-derivatives","BTCF0:USTF0",1755210753693,0.1687086,118320.0,118310.0,2.63696021]
["bitfinex-derivatives","BTCF0:USTF0",1755210754195,0.1687086,118320.0,118310.0,2.23276858]
["bitfinex-derivatives","BTCF0:USTF0",1755210757696,0.1585986,118320.0,118310.0,2.63696021]
["bitfinex-derivatives","BTCF0:USTF0",1755210757996,0.1546786,118320.0,118310.0,2.63696021]
["bitfinex-derivatives","BTCF0:USTF0",1755210758491,0.1546786,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210758897,0.1556786,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210761399,0.1493586,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210762213,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210762704,0.001,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210763106,0.001,118320.0,118310.0,2.72042601]
["bitfinex-derivatives","BTCF0:USTF0",1755210763908,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210764511,0.001,118320.0,118310.0,2.72042611]
["bitfinex-derivatives","BTCF0:USTF0",1755210764811,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210765811,0.0854587,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210766013,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210766211,0.001,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210766602,0.0854587,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210767010,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210768606,0.0854587,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210768804,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210770613,0.1111587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210771008,0.0854587,118320.0,118310.0,2.63596021]
["bitfinex-derivatives","BTCF0:USTF0",1755210771608,0.0854587,118320.0,118310.0,2.23176858]
["bitfinex-derivatives","BTCF0:USTF0",1755210772210,0.1111587,118320.0,118310.0,2.13112858]
["bitfinex-derivatives","BTCF0:USTF0",1755210772409,0.1717787,118320.0,118310.0,1.32972858]
["bitfinex-derivatives","BTCF0:USTF0",1755210772610,0.1717787,118320.0,118310.0,2.13108858]
["bitfinex-derivatives","BTCF0:USTF0",1755210774820,0.0854587,118320.0,118310.0,2.63528021]
["bitfinex-derivatives","BTCF0:USTF0",1755210775618,0.0854587,118320.0,118310.0,2.23108858]
["bitfinex-derivatives","BTCF0:USTF0",1755210775819,0.0854587,118320.0,118310.0,2.63528021]
["bitfinex-derivatives","BTCF0:USTF0",1755210777910,0.001,118320.0,118310.0,2.63528021]
["bitfinex-derivatives","BTCF0:USTF0",1755210778115,8.81067993,118340.0,118330.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1755210778316,8.89512443,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210778524,8.89512443,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210779315,8.89612443,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210779716,8.89612443,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210780021,8.89812443,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210780223,8.89812443,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210780524,8.89712443,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210780817,8.93688443,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210781023,8.93588443,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210781217,8.92009257,118340.0,118330.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1755210782322,8.92483257,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210786721,8.84038807,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210786921,8.92483257,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210789224,8.88033257,118340.0,118330.0,1.53249163]
["bitfinex-derivatives","BTCF0:USTF0",1755210789430,8.79588807,118340.0,118330.0,1.61694323]
["bitfinex-derivatives","BTCF0:USTF0",1755210789824,8.79588807,118340.0,118330.0,1.72167034]
["bitfinex-derivatives","BTCF0:USTF0",1755210791530,8.79588807,118340.0,118330.0,1.61694323]
["bitfinex-derivatives","BTCF0:USTF0",1755210792326,8.83564807,118340.0,118330.0,1.61694323]
["bitfinex-derivatives","BTCF0:USTF0",1755210792826,8.83564807,118340.0,118330.0,1.4756516]
["bitfinex-derivatives","BTCF0:USTF0",1755210793030,8.84038807,118340.0,118330.0,1.87984323]
["bitfinex-derivatives","BTCF0:USTF0",1755210793826,8.84038807,118340.0,118330.0,1.79539163]
["bitfinex-derivatives","BTCF0:USTF0",1755210795533,8.84038807,118340.0,118330.0,1.87984323]
["bitfinex-derivatives","BTCF0:USTF0",1755210795834,8.84038807,118340.0,118330.0,1.79539163]
["bitfinex-derivatives","BTCF0:USTF0",1755210797834,8.84038807,118340.0,118330.0,1.87984323]
["bitfinex-derivatives","BTCF0:USTF0",1755210799735,8.84038807,118340.0,118330.0,1.4756516]
["bitfinex-derivatives","BTCF0:USTF0",1755210799935,8.84038807,118340.0,118330.0,1.87984323]
["bitfinex-derivatives","BTCF0:USTF0",1755210800635,8.84038807,118340.0,118330.0,1.87912323]
["bitfinex-derivatives","BTCF0:USTF0",1755210800834,8.79588807,118340.0,118330.0,1.87912323]
["bitfinex-derivatives","BTCF0:USTF0",1755210801234,8.65613323,118340.0,118330.0,1.87912323]
["bitfinex-derivatives","BTCF0:USTF0",1755210801629,8.70063323,118340.0,118330.0,1.98385034]
["bitfinex-derivatives","BTCF0:USTF0",1755210802029,8.70063323,118340.0,118330.0,1.87912323]
["bitfinex-derivatives","BTCF0:USTF0",1755210803238,8.70063323,118340.0,118330.0,1.98420009]
["bitfinex-derivatives","BTCF0:USTF0",1755210803433,8.30878933,118340.0,118330.0,1.98420009]
["bitfinex-derivatives","BTCF0:USTF0",1755210803633,8.30878933,118340.0,118330.0,1.87912323]
["bitfinex-derivatives","BTCF0:USTF0",1755210804938,8.23287933,118340.0,118330.0,1.87912323]
["bitfinex-derivatives","BTCF0:USTF0",1755210805841,8.06054932,118340.0,118330.0,2.66931825]
["bitfinex-derivatives","BTCF0:USTF0",1755210806038,8.02078932,118340.0,118330.0,2.83832625]
["bitfinex-derivatives","BTCF0:USTF0",1755210806333,8.02078932,118340.0,118330.0,2.73319177]
["bitfinex-derivatives","BTCF0:USTF0",1755210806534,7.76047932,118340.0,118330.0,2.73319177]
["bitfinex-derivatives","BTCF0:USTF0",1755210806930,7.63259932,118340.0,118330.0,2.73319177]
["bitfinex-derivatives","BTCF0:USTF0",1755210807128,6.86536822,118340.0,118330.0,2.13271177]
["bitfinex-derivatives","BTCF0:USTF0",1755210807332,6.86286822,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210807740,6.82064822,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210808039,5.82586822,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210810335,5.86573822,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210811336,5.87129822,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210811737,5.84322524,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210812934,5.84322524,118340.0,118330.0,3.08278427]
["bitfinex-derivatives","BTCF0:USTF0",1755210814235,5.83223968,118340.0,118330.0,3.08278427]
["bitfinex-derivatives","BTCF0:USTF0",1755210814545,5.83223968,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210815038,5.79334968,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210815238,5.75444968,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210815444,5.68312968,118340.0,118330.0,2.93299177]
["bitfinex-derivatives","BTCF0:USTF0",1755210818145,5.68312968,118340.0,118330.0,3.07319177]
["bitfinex-derivatives","BTCF0:USTF0",1755210819432,5.68312968,118340.0,118330.0,3.22298427]
["bitfinex-derivatives","BTCF0:USTF0",1755210824250,5.68312968,118340.0,118330.0,3.07319177]
["bitfinex-derivatives","BTCF0:USTF0",1755210824750,5.68312968,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210826343,5.65524968,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210826947,5.49234968,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210827357,5.48692968,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210828754,5.32086968,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210828954,5.31324999,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210829155,5.30398637,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210829949,5.27672637,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210832654,5.25580637,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210833755,5.25340637,118340.0,118330.0,2.90418377]
["bitfinex-derivatives","BTCF0:USTF0",1755210834765,5.25340637,118340.0,118330.0,3.40786916]
["bitfinex-derivatives","BTCF0:USTF0",1755210835362,5.15340637,118340.0,118330.0,3.40786916]
["bitfinex-derivatives","BTCF0:USTF0",1755210835666,5.14592637,118340.0,118330.0,3.40786916]
["bitfinex-derivatives","BTCF0:USTF0",1755210836555,5.12846637,118340.0,118330.0,3.40786916]
["bitfinex-derivatives","BTCF0:USTF0",1755210838655,5.12846637,118340.0,118330.0,3.60569318]
["bitfinex-derivatives","BTCF0:USTF0",1755210839562,0.04068,118370.0,118360.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1755210839763,0.07536,118370.0,118360.0,3.24415256]
["bitfinex-derivatives","BTCF0:USTF0",1755210839961,0.07045,118370.0,118360.0,3.28416256]
["bitfinex-derivatives","BTCF0:USTF0",1755210840155,0.1134,118370.0,118360.0,3.28416256]
["bitfinex-derivatives","BTCF0:USTF0",1755210840361,0.13508,118370.0,118360.0,3.16590256]
["bitfinex-derivatives","BTCF0:USTF0",1755210840560,0.13508,118370.0,118360.0,3.08919256]
["bitfinex-derivatives","BTCF0:USTF0",1755210840760,0.13808,118370.0,118360.0,3.0703914]
["bitfinex-derivatives","BTCF0:USTF0",1755210840961,0.13808,118370.0,118360.0,2.28967711]
["bitfinex-derivatives","BTCF0:USTF0",1755210841263,0.58477851,118370.0,118360.0,2.95309711]
["bitfinex-derivatives","BTCF0:USTF0",1755210841666,0.58877851,118370.0,118360.0,2.95309711]
["bitfinex-derivatives","BTCF0:USTF0",1755210841866,0.13484,118370.0,118360.0,2.95309711]
["bitfinex-derivatives","BTCF0:USTF0",1755210842069,0.58877851,118370.0,118360.0,2.67805425]
["bitfinex-derivatives","BTCF0:USTF0",1755210842271,0.58877851,118370.0,118360.0,3.13199276]
["bitfinex-derivatives","BTCF0:USTF0",1755210842658,0.58877851,118370.0,118360.0,3.16214276]
["bitfinex-derivatives","BTCF0:USTF0",1755210842862,0.13484,118370.0,118360.0,3.16214276]
["bitfinex-derivatives","BTCF0:USTF0",1755210843073,0.13484,118370.0,118360.0,3.01140987]
["bitfinex-derivatives","BTCF0:USTF0",1755210843275,0.58877851,118370.0,118360.0,3.01140987]
["bitfinex-derivatives","BTCF0:USTF0",1755210843469,0.13404,118370.0,118360.0,3.09584007]
["bitfinex-derivatives","BTCF0:USTF0",1755210843664,0.13404,118370.0,118360.0,3.21410007]
["bitfinex-derivatives","BTCF0:USTF0",1755210844270,0.13404,118370.0,118360.0,3.19561436]
["bitfinex-derivatives","BTCF0:USTF0",1755210844666,0.13404,118370.0,118360.0,2.74167585]
["bitfinex-derivatives","BTCF0:USTF0",1755210845670,0.13404,118370.0,118360.0,3.14514132]
["bitfinex-derivatives","BTCF0:USTF0",1755210845876,0.13404,118370.0,118360.0,3.25047996]
["bitfinex-derivatives","BTCF0:USTF0",1755210846066,0.13404,118370.0,118360.0,2.84701449]
["bitfinex-derivatives","BTCF0:USTF0",1755210846261,0.13404,118370.0,118360.0,2.72257429]
["bitfinex-derivatives","BTCF0:USTF0",1755210847676,0.13404,118370.0,118360.0,2.64432429]
["bitfinex-derivatives","BTCF0:USTF0",1755210848477,0.13404,118370.0,118360.0,2.72257429]
["bitfinex-derivatives","BTCF0:USTF0",1755210848869,0.13404,118370.0,118360.0,1.92349429]
["bitfinex-derivatives","BTCF0:USTF0",1755210849073,0.13404,118370.0,118360.0,2.72229429]
["bitfinex-derivatives","BTCF0:USTF0",1755210849571,0.13404,118370.0,118360.0,3.25019986]
["bitfinex-derivatives","BTCF0:USTF0",1755210849766,0.13404,118370.0,118360.0,3.12575976]
["bitfinex-derivatives","BTCF0:USTF0",1755210849969,0.13404,118370.0,118360.0,2.61683565]
["bitfinex-derivatives","BTCF0:USTF0",1755210850175,0.13404,118370.0,118360.0,2.65684565]
["bitfinex-derivatives","BTCF0:USTF0",1755210850576,0.09109,118370.0,118360.0,3.14474122]
["bitfinex-derivatives","BTCF0:USTF0",1755210850777,0.13404,118370.0,118360.0,3.14474122]
["bitfinex-derivatives","BTCF0:USTF0",1755210850968,0.13404,118370.0,118360.0,3.06031112]
["bitfinex-derivatives","BTCF0:USTF0",1755210851663,0.13404,118370.0,118360.0,2.65684565]
["bitfinex-derivatives","BTCF0:USTF0",1755210852972,0.13404,118370.0,118360.0,2.74127575]
["bitfinex-derivatives","BTCF0:USTF0",1755210853576,0.13404,118370.0,118360.0,3.14474122]
["bitfinex-derivatives","BTCF0:USTF0",1755210853976,0.13404,118370.0,118360.0,2.34606122]
["bitfinex-derivatives","BTCF0:USTF0",1755210854169,0.13404,118370.0,118360.0,3.14466122]
["bitfinex-derivatives","BTCF0:USTF0",1755210858588,0.13404,118370.0,118360.0,3.16556976]
["bitfinex-derivatives","BTCF0:USTF0",1755210858781,0.13404,118370.0,118360.0,3.06023112]
["bitfinex-derivatives","BTCF0:USTF0",1755210859289,0.13404,118370.0,118360.0,3.29539411]
["bitfinex-derivatives","BTCF0:USTF0",1755210860889,0.09936,118370.0,118360.0,3.29539411]
["bitfinex-derivatives","BTCF0:USTF0",1755210861087,0.03473,118370.0,118360.0,3.29539411]
["bitfinex-derivatives","BTCF0:USTF0",1755210861686,0.03473,118370.0,118360.0,2.89192864]
["bitfinex-derivatives","BTCF0:USTF0",1755210861886,0.03473,118370.0,118360.0,3.21096401]
["bitfinex-derivatives","BTCF0:USTF0",1755210862085,0.09936,118370.0,118360.0,3.21096401]
["bitfinex-derivatives","BTCF0:USTF0",1755210862282,0.09936,118370.0,118360.0,3.29539411]
["bitfinex-derivatives","BTCF0:USTF0",1755210862675,0.03473,118370.0,118360.0,3.29539411]
["bitfinex-derivatives","BTCF0:USTF0",1755210863388,0.03473,118370.0,118360.0,3.14466122]
["bitfinex-derivatives","BTCF0:USTF0",1755210864090,0.03473,118370.0,118360.0,2.74119575]
["bitfinex-derivatives","BTCF0:USTF0",1755210864295,0.03473,118370.0,118360.0,3.14466122]
["bitfinex-derivatives","BTCF0:USTF0",1755210864682,0.007,118370.0,118360.0,3.14466122]
["bitfinex-derivatives","BTCF0:USTF0",1755210866678,0.007,118370.0,118360.0,3.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1755210867391,0.0001,118380.0,118370.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1755210867582,0.0001,118380.0,118370.0,1.39282312]
["bitfinex-derivatives","BTCF0:USTF0",1755210868092,0.0001,118380.0,118370.0,1.54355601]
["bitfinex-derivatives","BTCF0:USTF0",1755210870585,0.0001,118380.0,118370.0,1.39282312]
["bitfinex-derivatives","BTCF0:USTF0",1755210870785,0.0001,118380.0,118370.0,0.88850876]
["bitfinex-derivatives","BTCF0:USTF0",1755210872793,0.0001,118380.0,118370.0,1.15140876]
["bitfinex-derivatives","BTCF0:USTF0",1755210873197,0.0001,118380.0,118370.0,0.74810456]
["bitfinex-derivatives","BTCF0:USTF0",1755210873396,0.0001,118380.0,118370.0,1.15140876]
["bitfinex-derivatives","BTCF0:USTF0",1755210874698,0.0001,118380.0,118370.0,1.15126712]
["bitfinex-derivatives","BTCF0:USTF0",1755210875298,0.0001,118380.0,118370.0,1.86472412]
["bitfinex-derivatives","BTCF0:USTF0",1755210875498,0.0001,118380.0,118370.0,1.94914712]
["bitfinex-derivatives","BTCF0:USTF0",1755210878402,0.0001,118380.0,118370.0,1.94900369]
["bitfinex-derivatives","BTCF0:USTF0",1755210881402,0.0001,118380.0,118370.0,2.09947447]
["bitfinex-derivatives","BTCF0:USTF0",1755210883200,0.0001,118380.0,118370.0,1.69617027]
["bitfinex-derivatives","BTCF0:USTF0",1755210883500,0.0001,118380.0,118370.0,2.09947447]
["bitfinex-derivatives","BTCF0:USTF0",1755210883998,0.0001,118380.0,118370.0,1.94900369]
["bitfinex-derivatives","BTCF0:USTF0",1755210885697,0.37078253,118420.0,118380.0,0.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1755210885900,0.6846501,118410.0,118400.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1755210886095,0.6846497,118410.0,118400.0,1.21591606]
["bitfinex-derivatives","BTCF0:USTF0",1755210886295,0.6846497,118410.0,118400.0,1.3212475]
["bitfinex-derivatives","BTCF0:USTF0",1755210887198,0.2813455,118410.0,118400.0,1.3212475]
["bitfinex-derivatives","BTCF0:USTF0",1755210887403,0.6846497,118410.0,118400.0,1.21591606]
["bitfinex-derivatives","BTCF0:USTF0",1755210888596,0.6002542,118410.0,118400.0,1.21591606]
["bitfinex-derivatives","BTCF0:USTF0",1755210888797,0.19695,118410.0,118400.0,1.21591606]
["bitfinex-derivatives","BTCF0:USTF0",1755210889405,0.19695,118410.0,118400.0,1.3212475]
["bitfinex-derivatives","BTCF0:USTF0",1755210889922,0.2813456,118410.0,118400.0,1.3212475]
["bitfinex-derivatives","BTCF0:USTF0",1755210890717,0.73503844,118410.0,118400.0,1.21591606]
["bitfinex-derivatives","BTCF0:USTF0",1755210891018,0.2813456,118410.0,118400.0,1.99179171]
["bitfinex-derivatives","BTCF0:USTF0",1755210891211,0.65064284,118410.0,118400.0,1.99179171]
["bitfinex-derivatives","BTCF0:USTF0",1755210892622,0.19695,118410.0,118400.0,2.44548455]
["bitfinex-derivatives","BTCF0:USTF0",1755210892918,0.13316,118410.0,118400.0,2.44548455]
["bitfinex-derivatives","BTCF0:USTF0",1755210893112,0.58685284,118410.0,118400.0,2.44548455]
["bitfinex-derivatives","BTCF0:USTF0",1755210893513,0.67124834,118410.0,118400.0,2.44548455]
["bitfinex-derivatives","BTCF0:USTF0",1755210893915,0.72501834,118410.0,118400.0,2.44548455]
["bitfinex-derivatives","BTCF0:USTF0",1755210894118,0.2713255,118410.0,118400.0,2.44548455]
["bitfinex-derivatives","BTCF0:USTF0",1755210894316,0.5345343,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210894519,0.98822714,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210894713,1.15712314,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210894913,1.15712314,118420.0,118410.0,0.24041]
["bitfinex-derivatives","BTCF0:USTF0",1755210895118,1.16211314,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210896624,0.99321714,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210896825,0.5395243,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210897024,0.99321714,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210901827,0.5395243,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210902033,0.99321714,118420.0,118410.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210902713,0.99321714,118420.0,118410.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755210902918,0.99321714,118420.0,118410.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755210904631,0.99321714,118420.0,118400.0,0.84617171]
["bitfinex-derivatives","BTCF0:USTF0",1755210904632,0.2813555,118410.0,118400.0,0.84617171]
["bitfinex-derivatives","BTCF0:USTF0",1755210904829,1.19373118,118410.0,118400.0,0.84617171]
["bitfinex-derivatives","BTCF0:USTF0",1755210905132,1.19373118,118410.0,118400.0,0.1756275]
["bitfinex-derivatives","BTCF0:USTF0",1755210905322,1.19373118,118410.0,118400.0,0.9370475]
["bitfinex-derivatives","BTCF0:USTF0",1755210905524,1.19373118,118410.0,118400.0,0.1400075]
["bitfinex-derivatives","BTCF0:USTF0",1755210905723,0.0844027,118400.0,118390.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1755210905929,1.19373838,118400.0,118390.0,1.96456]
["bitfinex-derivatives","BTCF0:USTF0",1755210906129,0.74004554,118400.0,118390.0,1.96456]
["bitfinex-derivatives","BTCF0:USTF0",1755210906720,1.09334298,118400.0,118390.0,1.96456]
["bitfinex-derivatives","BTCF0:USTF0",1755210906927,0.2863527,118400.0,118390.0,1.96456]
["bitfinex-derivatives","BTCF0:USTF0",1755210907127,0.68984784,118400.0,118390.0,2.00018]
["bitfinex-derivatives","BTCF0:USTF0",1755210907329,0.68984784,118400.0,118390.0,2.00118]
["bitfinex-derivatives","BTCF0:USTF0",1755210907523,0.68984784,118400.0,118390.0,2.08842]
["bitfinex-derivatives","BTCF0:USTF0",1755210907720,1.26227098,118400.0,118390.0,1.16852]
["bitfinex-derivatives","BTCF0:USTF0",1755210907933,1.26307098,118400.0,118390.0,1.16852]
["bitfinex-derivatives","BTCF0:USTF0",1755210908133,1.26307098,118400.0,118390.0,1.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755210908528,1.26307098,118400.0,118390.0,2.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755210908529,1.26227098,118400.0,118390.0,2.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755210909529,0.084417,118380.0,118370.0,0.14095144]
["bitfinex-derivatives","BTCF0:USTF0",1755210909736,0.70900651,118380.0,118370.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755210910435,0.87795851,118380.0,118370.0,0.86251983]
["bitfinex-derivatives","BTCF0:USTF0",1755210910636,0.87795851,118380.0,118370.0,0.82689983]
["bitfinex-derivatives","BTCF0:USTF0",1755210911131,0.87795851,118380.0,118370.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755210911338,0.87795851,118380.0,118370.0,0.83462]
["bitfinex-derivatives","BTCF0:USTF0",1755210912636,0.87795851,118380.0,118370.0,0.86435577]
["bitfinex-derivatives","BTCF0:USTF0",1755210912837,0.87795851,118380.0,118370.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755210913034,0.87795851,118380.0,118370.0,0.86138434]
["bitfinex-derivatives","BTCF0:USTF0",1755210913630,0.87795851,118380.0,118370.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755210914037,0.87795851,118380.0,118370.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1755210915039,0.87795851,118380.0,118370.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755210916041,0.87895851,118380.0,118370.0,0.83262]
["bitfinex-derivatives","BTCF0:USTF0",1755210916432,0.85981414,118380.0,118370.0,0.85598]
["bitfinex-derivatives","BTCF0:USTF0",1755210916631,0.87860911,118380.0,118370.0,1.03741]
["bitfinex-derivatives","BTCF0:USTF0",1755210916833,0.87361911,118380.0,118370.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1755210917031,0.87361911,118380.0,118370.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755210918033,0.87860911,118380.0,118370.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755210918240,0.47511397,118380.0,118370.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755210918442,0.87860911,118380.0,118370.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755210918833,0.77929911,118380.0,118370.0,1.08535]
["bitfinex-derivatives","BTCF0:USTF0",1755210919035,0.67665911,118380.0,118370.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210919235,0.87361911,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210919433,0.87860911,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210920029,0.87869571,118380.0,118370.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755210920345,0.47520057,118380.0,118370.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755210920643,0.87370571,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210920842,0.47021057,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210921043,0.87370571,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210921742,0.47021057,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210921931,0.87370571,118380.0,118370.0,1.08539]
["bitfinex-derivatives","BTCF0:USTF0",1755210922743,0.87370571,118380.0,118370.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1755210922943,0.87869571,118380.0,118370.0,1.08543]
["bitfinex-derivatives","BTCF0:USTF0",1755210925447,0.87869571,118380.0,118370.0,1.03749]
["bitfinex-derivatives","BTCF0:USTF0",1755210925839,0.87869571,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210927744,0.70974371,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210928349,0.30125857,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210928646,0.70475371,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210931248,0.70475371,118380.0,118370.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1755210931446,0.70475371,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210934049,0.70847371,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210935741,0.70475371,118380.0,118370.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1755210937946,0.70475371,118380.0,118370.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1755210938358,0.70475371,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210938652,0.70806371,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210938853,0.30456857,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210939149,0.70475371,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210939548,0.70806371,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210940454,0.70475371,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210941944,0.70475371,118380.0,118370.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1755210942146,0.70806371,118380.0,118370.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755210942451,1.10824885,118380.0,118370.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755210942648,1.31263085,118380.0,118370.0,0.2419889]
["bitfinex-derivatives","BTCF0:USTF0",1755210943047,0.90913571,118380.0,118370.0,0.4156189]
["bitfinex-derivatives","BTCF0:USTF0",1755210943253,0.90913571,118380.0,118370.0,0.4957589]
["bitfinex-derivatives","BTCF0:USTF0",1755210943753,0.90913571,118380.0,118370.0,0.4487589]
["bitfinex-derivatives","BTCF0:USTF0",1755210943953,0.90913571,118380.0,118370.0,1.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755210944149,1.31263085,118380.0,118370.0,1.00381]
["bitfinex-derivatives","BTCF0:USTF0",1755210944546,0.084424,118370.0,118360.0,0.06807667]
["bitfinex-derivatives","BTCF0:USTF0",1755210944749,1.34295348,118370.0,118360.0,0.39965557]
["bitfinex-derivatives","BTCF0:USTF0",1755210945154,1.51192148,118370.0,118360.0,0.39965557]
["bitfinex-derivatives","BTCF0:USTF0",1755210945353,1.10842634,118370.0,118360.0,0.39965557]
["bitfinex-derivatives","BTCF0:USTF0",1755210945550,1.51192148,118370.0,118360.0,0.39965557]
["bitfinex-derivatives","BTCF0:USTF0",1755210945861,1.10842634,118370.0,118360.0,0.39965557]
["bitfinex-derivatives","BTCF0:USTF0",1755210948454,1.51192148,118370.0,118360.0,0.43938726]
["bitfinex-derivatives","BTCF0:USTF0",1755210948758,0.3671253,118340.0,118330.0,0.40061664]
["bitfinex-derivatives","BTCF0:USTF0",1755210948956,0.38563904,118340.0,118330.0,1.0922852]
["bitfinex-derivatives","BTCF0:USTF0",1755210949154,0.78913418,118340.0,118330.0,1.121948]
["bitfinex-derivatives","BTCF0:USTF0",1755210949852,0.78913418,118340.0,118330.0,0.300818]
["bitfinex-derivatives","BTCF0:USTF0",1755210950054,0.78913418,118340.0,118330.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1755210950360,0.78913418,118340.0,118330.0,1.05377]
["bitfinex-derivatives","BTCF0:USTF0",1755210951263,0.78913418,118340.0,118330.0,1.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755210951855,0.77062044,118340.0,118330.0,1.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755210952264,0.93962844,118340.0,118330.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755210952560,0.1994495,118320.0,118310.0,1.30803]
["bitfinex-derivatives","BTCF0:USTF0",1755210952765,0.78965476,118320.0,118310.0,2.10507]
["bitfinex-derivatives","BTCF0:USTF0",1755210953466,0.78965476,118320.0,118310.0,2.1292]
["bitfinex-derivatives","BTCF0:USTF0",1755210953963,0.78965476,118320.0,118310.0,2.15857226]
["bitfinex-derivatives","BTCF0:USTF0",1755210955163,0.78965476,118320.0,118310.0,2.15957226]
["bitfinex-derivatives","BTCF0:USTF0",1755210955362,0.78965476,118320.0,118310.0,2.16057226]
["bitfinex-derivatives","BTCF0:USTF0",1755210955562,0.77063464,118320.0,118310.0,2.16057226]
["bitfinex-derivatives","BTCF0:USTF0",1755210955758,0.77063464,118320.0,118310.0,2.13823226]
["bitfinex-derivatives","BTCF0:USTF0",1755210955957,1.17412978,118320.0,118310.0,0.25862]
["bitfinex-derivatives","BTCF0:USTF0",1755210956261,1.17412978,118320.0,118310.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1755210956562,0.3816767,118310.0,118300.0,0.06830041]
["bitfinex-derivatives","BTCF0:USTF0",1755210956865,0.78517184,118310.0,118300.0,0.93889]
["bitfinex-derivatives","BTCF0:USTF0",1755210957067,0.78517184,118310.0,118300.0,1.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755210957954,0.3816767,118310.0,118300.0,1.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755210958165,0.3816767,118310.0,118300.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755210958166,0.57931184,118310.0,118300.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755210958858,0.78517184,118310.0,118300.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755210959467,0.78817184,118310.0,118300.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1755210959759,0.78817184,118310.0,118300.0,1.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755210959965,0.79017184,118310.0,118300.0,1.02917]
["bitfinex-derivatives","BTCF0:USTF0",1755210960468,0.79017184,118310.0,118300.0,1.05578]
["bitfinex-derivatives","BTCF0:USTF0",1755210960767,0.64537184,118310.0,118300.0,1.05578]
["bitfinex-derivatives","BTCF0:USTF0",1755210960952,0.0894667,118310.0,118300.0,1.20681767]
["bitfinex-derivatives","BTCF0:USTF0",1755210961157,0.0894667,118310.0,118300.0,1.20761767]
["bitfinex-derivatives","BTCF0:USTF0",1755210961463,0.0844595,118320.0,118310.0,0.2833868]
["bitfinex-derivatives","BTCF0:USTF0",1755210961661,0.10301407,118330.0,118320.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1755210961966,0.10301407,118330.0,118320.0,1.46847484]
["bitfinex-derivatives","BTCF0:USTF0",1755210962161,0.10301407,118330.0,118320.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1755210962666,0.10301407,118330.0,118320.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755210963169,0.10501407,118330.0,118320.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755210964067,0.10501407,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210964565,0.14018407,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210965262,0.54367921,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210965472,0.80571921,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210966266,0.10501407,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210966756,0.10501407,118330.0,118320.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1755210966961,0.10501407,118330.0,118320.0,1.38321514]
["bitfinex-derivatives","BTCF0:USTF0",1755210967262,0.54367921,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210967467,0.80571921,118330.0,118320.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755210968464,0.80571921,118330.0,118320.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1755210968668,0.2136968,118310.0,118300.0,0.41198367]
["bitfinex-derivatives","BTCF0:USTF0",1755210968863,0.61719194,118310.0,118300.0,1.20910367]
["bitfinex-derivatives","BTCF0:USTF0",1755210969063,0.78517194,118310.0,118300.0,1.20910367]
["bitfinex-derivatives","BTCF0:USTF0",1755210969665,0.3816768,118310.0,118300.0,1.20910367]
["bitfinex-derivatives","BTCF0:USTF0",1755210969865,0.3816768,118310.0,118300.0,1.21010367]
["bitfinex-derivatives","BTCF0:USTF0",1755210970168,0.1438968,118310.0,118300.0,1.21010367]
["bitfinex-derivatives","BTCF0:USTF0",1755210970368,0.1196368,118310.0,118300.0,1.21210367]
["bitfinex-derivatives","BTCF0:USTF0",1755210970569,0.0844668,118310.0,118300.0,1.61559881]
["bitfinex-derivatives","BTCF0:USTF0",1755210970868,0.1689256,118320.0,118310.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755210971062,0.0844614,118320.0,118310.0,0.67048194]
["bitfinex-derivatives","BTCF0:USTF0",1755210971871,0.0844614,118320.0,118310.0,0.58601514]
["bitfinex-derivatives","BTCF0:USTF0",1755210972561,0.1196314,118320.0,118310.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755210973767,0.1196314,118320.0,118310.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755210975265,0.73442654,118320.0,118310.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755210975471,0.78516654,118320.0,118310.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1755210976763,0.3816714,118320.0,118310.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755210976970,0.78516654,118320.0,118310.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1755210977566,0.78516654,118320.0,118310.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755210978867,0.3816714,118320.0,118310.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755210979070,0.78516654,118320.0,118310.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1755210979970,0.82486814,118320.0,118300.0,0.86368367]
["bitfinex-derivatives","BTCF0:USTF0",1755210980273,0.3816766,118310.0,118300.0,0.94620367]
["bitfinex-derivatives","BTCF0:USTF0",1755210981267,0.1196366,118310.0,118300.0,1.04620367]
["bitfinex-derivatives","BTCF0:USTF0",1755210981571,0.1196366,118310.0,118300.0,1.44969881]
["bitfinex-derivatives","BTCF0:USTF0",1755210982275,0.1196366,118310.0,118300.0,1.45069881]
["bitfinex-derivatives","BTCF0:USTF0",1755210984170,0.2954966,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210984473,0.2361966,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210984670,0.3762566,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210985066,0.1196366,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210986571,0.2108566,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210987169,0.2108566,118310.0,118300.0,0.94720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210987369,0.1196366,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210992467,0.3296666,118310.0,118300.0,0.94720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210992673,0.3785066,118310.0,118300.0,0.94720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210993881,0.3785066,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210994082,0.3785066,118310.0,118300.0,0.94720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210994277,0.3785066,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210994784,0.3296666,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210995080,0.1196366,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210995377,0.1780666,118310.0,118300.0,1.45069881]
["bitfinex-derivatives","BTCF0:USTF0",1755210995581,0.3785066,118310.0,118300.0,1.04720367]
["bitfinex-derivatives","BTCF0:USTF0",1755210995882,0.3785066,118310.0,118300.0,0.94720367]
["bitfinex-derivatives","BTCF0:USTF0",1755211000676,0.3785066,118310.0,118300.0,1.05253511]
["bitfinex-derivatives","BTCF0:USTF0",1755211002478,0.78200174,118310.0,118300.0,0.97001511]
["bitfinex-derivatives","BTCF0:USTF0",1755211002682,0.78200174,118310.0,118300.0,0.86452367]
["bitfinex-derivatives","BTCF0:USTF0",1755211003183,0.78200174,118310.0,118300.0,0.94451367]
["bitfinex-derivatives","BTCF0:USTF0",1755211004481,0.78200174,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211004786,0.78300174,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211009291,0.3306666,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211009586,0.3795066,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211009889,0.73416174,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211010090,0.1206366,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211010888,0.1206366,118310.0,118300.0,1.44700881]
["bitfinex-derivatives","BTCF0:USTF0",1755211011291,0.1206366,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211011683,0.2056666,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211011886,0.3306666,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211012689,0.3306666,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211012890,0.3795066,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211013488,0.3795066,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211014301,0.3795066,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211015294,0.78300174,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211015596,0.3795066,118310.0,118300.0,1.04351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211016698,0.3795066,118310.0,118300.0,0.94351367]
["bitfinex-derivatives","BTCF0:USTF0",1755211019394,0.78300174,118310.0,118300.0,0.86352367]
["bitfinex-derivatives","BTCF0:USTF0",1755211020398,0.78380174,118310.0,118300.0,0.86352367]
["bitfinex-derivatives","BTCF0:USTF0",1755211020801,0.78380174,118310.0,118300.0,0.94242367]
["bitfinex-derivatives","BTCF0:USTF0",1755211022693,0.78300174,118310.0,118300.0,0.86352367]
["bitfinex-derivatives","BTCF0:USTF0",1755211023697,0.78300174,118310.0,118300.0,0.94242367]
["bitfinex-derivatives","BTCF0:USTF0",1755211025202,0.3795066,118310.0,118300.0,0.94242367]
["bitfinex-derivatives","BTCF0:USTF0",1755211025403,0.78300174,118310.0,118300.0,0.94242367]
["bitfinex-derivatives","BTCF0:USTF0",1755211027496,0.78372174,118310.0,118300.0,0.94242367]
["bitfinex-derivatives","BTCF0:USTF0",1755211029797,0.78372174,118310.0,118300.0,0.89628367]
["bitfinex-derivatives","BTCF0:USTF0",1755211029998,0.78372174,118310.0,118300.0,0.86352367]
["bitfinex-derivatives","BTCF0:USTF0",1755211031500,0.95277774,118310.0,118300.0,0.86352367]
["bitfinex-derivatives","BTCF0:USTF0",1755211032105,0.95277774,118310.0,118300.0,0.06656367]
["bitfinex-derivatives","BTCF0:USTF0",1755211032298,0.3677911,118290.0,118280.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1755211032497,0.78815787,118290.0,118280.0,0.79686]
["bitfinex-derivatives","BTCF0:USTF0",1755211033608,0.78815787,118290.0,118280.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1755211034309,0.78815787,118290.0,118280.0,0.79986]
["bitfinex-derivatives","BTCF0:USTF0",1755211035913,0.78815787,118290.0,118280.0,0.79786]
["bitfinex-derivatives","BTCF0:USTF0",1755211036204,0.78815787,118290.0,118280.0,0.86612457]
["bitfinex-derivatives","BTCF0:USTF0",1755211037304,0.78815787,118290.0,118270.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1755211037305,0.2836352,118270.0,118260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1755211037513,0.78858375,118270.0,118260.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1755211038613,0.78858375,118270.0,118260.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1755211039315,0.38508861,118270.0,118260.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1755211039910,0.13776861,118270.0,118260.0,1.36941754]
["bitfinex-derivatives","BTCF0:USTF0",1755211040209,0.13776861,118270.0,118260.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1755211040508,0.10177861,118270.0,118260.0,0.948423]
["bitfinex-derivatives","BTCF0:USTF0",1755211040702,0.13776861,118270.0,118260.0,0.948423]
["bitfinex-derivatives","BTCF0:USTF0",1755211041304,0.62543375,118270.0,118260.0,0.948423]
["bitfinex-derivatives","BTCF0:USTF0",1755211041899,0.65485375,118270.0,118260.0,0.948423]
["bitfinex-derivatives","BTCF0:USTF0",1755211042105,0.78858375,118270.0,118260.0,0.948423]
["bitfinex-derivatives","BTCF0:USTF0",1755211043911,0.78858375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211044912,0.38508861,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211045111,0.78858375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211046316,0.70928375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211046514,0.78450375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211046913,0.65496375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211047110,0.73945375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211047311,0.78450375,118270.0,118260.0,0.948503]
["bitfinex-derivatives","BTCF0:USTF0",1755211049718,0.78450375,118270.0,118260.0,0.948893]
["bitfinex-derivatives","BTCF0:USTF0",1755211050518,0.78450375,118270.0,118260.0,0.945893]
["bitfinex-derivatives","BTCF0:USTF0",1755211050720,0.78467217,118270.0,118260.0,0.945893]
["bitfinex-derivatives","BTCF0:USTF0",1755211051220,0.78467217,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211051616,0.38117703,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211051825,0.70945217,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211052317,0.73962217,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211052522,0.78467217,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211053626,0.78467217,118270.0,118260.0,0.897363]
["bitfinex-derivatives","BTCF0:USTF0",1755211054315,0.76722034,118270.0,118260.0,0.897363]
["bitfinex-derivatives","BTCF0:USTF0",1755211054714,0.76722034,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211055009,0.76822034,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211056824,0.7853527,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211057724,0.5649727,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211057917,0.30663756,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211058319,0.7101327,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211058520,0.7853527,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211060532,0.78502465,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211061224,0.62531465,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211061418,0.54178465,118270.0,118260.0,0.943893]
["bitfinex-derivatives","BTCF0:USTF0",1755211062129,0.10229951,118270.0,118260.0,1.53269004]
["bitfinex-derivatives","BTCF0:USTF0",1755211062327,0.2046299,118290.0,118270.0,0.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1755211062522,0.2891163,118290.0,118280.0,0.97881]
["bitfinex-derivatives","BTCF0:USTF0",1755211062722,0.69261144,118290.0,118280.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755211063527,0.69461144,118290.0,118280.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755211063727,0.69461144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211063931,0.69561144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211064125,0.78010144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211064529,0.77810144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211064835,0.77710144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211065235,0.77710144,118290.0,118280.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755211065435,0.77710144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211065827,0.2891163,118290.0,118280.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755211068539,0.2891163,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211068836,0.69261144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211069037,0.77710144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211069428,0.77710144,118290.0,118280.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755211069429,0.3736063,118290.0,118280.0,0.97801]
["bitfinex-derivatives","BTCF0:USTF0",1755211069630,0.4873063,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211069835,0.93585144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211072541,0.5323563,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211072741,0.93585144,118290.0,118280.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755211073135,0.93585144,118290.0,118280.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1755211073335,0.3183447,118270.0,118260.0,0.144693]
["bitfinex-derivatives","BTCF0:USTF0",1755211073642,0.76688984,118270.0,118260.0,0.945133]
["bitfinex-derivatives","BTCF0:USTF0",1755211074030,0.76688984,118270.0,118260.0,0.144693]
["bitfinex-derivatives","BTCF0:USTF0",1755211074238,0.76688984,118270.0,118260.0,0.868243]
["bitfinex-derivatives","BTCF0:USTF0",1755211074434,0.76688984,118270.0,118260.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755211074635,0.76688984,118270.0,118260.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1755211075940,0.76688984,118270.0,118260.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1755211076444,0.76688984,118270.0,118260.0,0.86916236]
["bitfinex-derivatives","BTCF0:USTF0",1755211076844,0.76688984,118270.0,118260.0,0.91189236]
["bitfinex-derivatives","BTCF0:USTF0",1755211078442,0.76688984,118270.0,118260.0,0.06872236]
["bitfinex-derivatives","BTCF0:USTF0",1755211078443,0.78448327,118270.0,118260.0,0.06872236]
["bitfinex-derivatives","BTCF0:USTF0",1755211078745,0.78448327,118270.0,118260.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1755211079341,0.80395587,118270.0,118260.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1755211079541,0.76768984,118270.0,118260.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1755211080344,0.198538,118250.0,118240.0,1.31814156]
["bitfinex-derivatives","BTCF0:USTF0",1755211080547,0.315708,118250.0,118240.0,2.18703263]
["bitfinex-derivatives","BTCF0:USTF0",1755211080936,0.118938,118250.0,118240.0,2.28703263]
["bitfinex-derivatives","BTCF0:USTF0",1755211081948,0.118938,118250.0,118240.0,2.28903263]
["bitfinex-derivatives","BTCF0:USTF0",1755211082142,0.118938,118250.0,118240.0,2.20551773]
["bitfinex-derivatives","BTCF0:USTF0",1755211082541,0.118938,118250.0,118240.0,2.10551773]
["bitfinex-derivatives","BTCF0:USTF0",1755211082745,0.118938,118250.0,118240.0,2.20551773]
["bitfinex-derivatives","BTCF0:USTF0",1755211084542,0.3724522,118260.0,118240.0,2.77883957]
["bitfinex-derivatives","BTCF0:USTF0",1755211084748,0.2879452,118260.0,118250.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1755211084946,0.1690082,118260.0,118250.0,0.2596779]
["bitfinex-derivatives","BTCF0:USTF0",1755211085143,0.0845008,118260.0,118250.0,0.74848094]
["bitfinex-derivatives","BTCF0:USTF0",1755211085448,0.372422,118270.0,118260.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1755211085647,0.372422,118270.0,118260.0,0.97661]
["bitfinex-derivatives","BTCF0:USTF0",1755211085843,0.372422,118270.0,118260.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1755211086751,0.372422,118270.0,118260.0,0.97661]
["bitfinex-derivatives","BTCF0:USTF0",1755211087750,0.2534921,118270.0,118260.0,1.46460594]
["bitfinex-derivatives","BTCF0:USTF0",1755211088652,0.2879221,118270.0,118260.0,1.46460594]
["bitfinex-derivatives","BTCF0:USTF0",1755211089052,0.2879221,118270.0,118260.0,0.97661]
["bitfinex-derivatives","BTCF0:USTF0",1755211091052,0.2879221,118270.0,118260.0,1.0611108]
["bitfinex-derivatives","BTCF0:USTF0",1755211091250,0.1689924,118270.0,118260.0,1.0611108]
["bitfinex-derivatives","BTCF0:USTF0",1755211091750,0.0844947,118270.0,118260.0,1.46460594]
["bitfinex-derivatives","BTCF0:USTF0",1755211093256,0.2707178,118280.0,118270.0,0.1169334]
["bitfinex-derivatives","BTCF0:USTF0",1755211093549,0.0172473,118280.0,118270.0,0.66315854]
["bitfinex-derivatives","BTCF0:USTF0",1755211093851,0.1017336,118280.0,118270.0,0.66315854]
["bitfinex-derivatives","BTCF0:USTF0",1755211094042,0.1361636,118280.0,118270.0,0.76848998]
["bitfinex-derivatives","BTCF0:USTF0",1755211094850,0.1361636,118280.0,118270.0,0.76948998]
["bitfinex-derivatives","BTCF0:USTF0",1755211097754,0.1361636,118280.0,118270.0,0.66415854]
["bitfinex-derivatives","BTCF0:USTF0",1755211099254,0.1361636,118280.0,118270.0,0.57966514]
["bitfinex-derivatives","BTCF0:USTF0",1755211099846,0.1361636,118280.0,118270.0,0.66415894]
["bitfinex-derivatives","BTCF0:USTF0",1755211102760,0.1361636,118280.0,118270.0,0.57966514]
["bitfinex-derivatives","BTCF0:USTF0",1755211103851,0.1361636,118280.0,118270.0,0.66415894]
["bitfinex-derivatives","BTCF0:USTF0",1755211105656,0.1361636,118280.0,118270.0,0.2606638]
["bitfinex-derivatives","BTCF0:USTF0",1755211105959,0.2224736,118280.0,118270.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1755211106158,0.2987836,118280.0,118270.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1755211106560,0.2987836,118280.0,118270.0,0.2606638]
["bitfinex-derivatives","BTCF0:USTF0",1755211106763,0.2815363,118280.0,118270.0,0.2606638]
["bitfinex-derivatives","BTCF0:USTF0",1755211106960,0.1400863,118280.0,118270.0,0.66415894]
["bitfinex-derivatives","BTCF0:USTF0",1755211107161,0.1189163,118280.0,118270.0,0.66415894]
["bitfinex-derivatives","BTCF0:USTF0",1755211108553,0.2534477,118290.0,118270.0,0.66415894]
["bitfinex-derivatives","BTCF0:USTF0",1755211108761,0.2004132,118290.0,118280.0,1.45688184]
["bitfinex-derivatives","BTCF0:USTF0",1755211108957,0.3916283,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755211109161,0.4779383,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755211109360,0.5236183,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755211111069,0.5246183,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755211112064,0.5236183,118300.0,118290.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755211113266,0.5236183,118300.0,118290.0,0.09054791]
["bitfinex-derivatives","BTCF0:USTF0",1755211119181,0.5236183,118300.0,118290.0,0.49404305]
["bitfinex-derivatives","BTCF0:USTF0",1755211120579,0.5236183,118300.0,118290.0,0.09054791]
["bitfinex-derivatives","BTCF0:USTF0",1755211124083,0.5236183,118300.0,118290.0,0.67852265]
["bitfinex-derivatives","BTCF0:USTF0",1755211124084,0.27019,118300.0,118290.0,0.67852265]
["bitfinex-derivatives","BTCF0:USTF0",1755211124273,0.27019,118300.0,118290.0,0.80281937]
["bitfinex-derivatives","BTCF0:USTF0",1755211126691,0.27019,118300.0,118290.0,0.69748793]
["bitfinex-derivatives","BTCF0:USTF0",1755211127285,0.27019,118300.0,118290.0,0.80290868]
["bitfinex-derivatives","BTCF0:USTF0",1755211128481,0.27019,118300.0,118290.0,0.39941354]
["bitfinex-derivatives","BTCF0:USTF0",1755211128789,0.3546625,118300.0,118290.0,0.80290868]
["bitfinex-derivatives","BTCF0:USTF0",1755211129983,0.3546625,118300.0,118290.0,0.7839434]
["bitfinex-derivatives","BTCF0:USTF0",1755211130187,0.3546625,118300.0,118290.0,0.80264762]
["bitfinex-derivatives","BTCF0:USTF0",1755211131386,0.27019,118300.0,118290.0,0.80264762]
["bitfinex-derivatives","BTCF0:USTF0",1755211132480,0.3546625,118300.0,118290.0,0.80264762]
["bitfinex-derivatives","BTCF0:USTF0",1755211132880,0.27019,118300.0,118290.0,0.80264762]
["bitfinex-derivatives","BTCF0:USTF0",1755211133589,0.27019,118300.0,118290.0,0.80291306]
["bitfinex-derivatives","BTCF0:USTF0",1755211133790,0.27019,118300.0,118290.0,0.80263919]
["bitfinex-derivatives","BTCF0:USTF0",1755211137392,0.27019,118300.0,118290.0,0.80247014]
["bitfinex-derivatives","BTCF0:USTF0",1755211138190,0.16045,118310.0,118300.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1755211138499,0.3203254,118310.0,118300.0,1.49976764]
["bitfinex-derivatives","BTCF0:USTF0",1755211139395,0.3203254,118310.0,118300.0,1.60518839]
["bitfinex-derivatives","BTCF0:USTF0",1755211140189,0.3514254,118310.0,118300.0,1.60518839]
["bitfinex-derivatives","BTCF0:USTF0",1755211141493,0.3514254,118310.0,118300.0,1.67388739]
["bitfinex-derivatives","BTCF0:USTF0",1755211142088,0.3514254,118310.0,118300.0,1.18591975]
["bitfinex-derivatives","BTCF0:USTF0",1755211142289,0.3514254,118310.0,118300.0,0.38923975]
["bitfinex-derivatives","BTCF0:USTF0",1755211142494,0.3514254,118310.0,118300.0,1.16086975]
["bitfinex-derivatives","BTCF0:USTF0",1755211143596,0.3514254,118310.0,118300.0,1.56436489]
["bitfinex-derivatives","BTCF0:USTF0",1755211144688,0.3514254,118310.0,118300.0,1.58933489]
["bitfinex-derivatives","BTCF0:USTF0",1755211147000,0.3514254,118310.0,118300.0,1.18583975]
["bitfinex-derivatives","BTCF0:USTF0",1755211147199,0.3514254,118310.0,118300.0,1.58933489]
["bitfinex-derivatives","BTCF0:USTF0",1755211148602,0.3514254,118310.0,118300.0,1.67380759]
["bitfinex-derivatives","BTCF0:USTF0",1755211148904,0.3055154,118310.0,118300.0,1.67380759]
["bitfinex-derivatives","BTCF0:USTF0",1755211149200,0.3514254,118310.0,118300.0,1.58933489]
["bitfinex-derivatives","BTCF0:USTF0",1755211149402,0.3514254,118310.0,118300.0,1.67380759]
["bitfinex-derivatives","BTCF0:USTF0",1755211150603,0.3514254,118310.0,118300.0,1.56838684]
["bitfinex-derivatives","BTCF0:USTF0",1755211151805,0.3514254,118310.0,118300.0,1.080419]
["bitfinex-derivatives","BTCF0:USTF0",1755211152004,0.3514254,118310.0,118300.0,1.56838684]
["bitfinex-derivatives","BTCF0:USTF0",1755211152505,0.1972054,118310.0,118300.0,1.67380759]
["bitfinex-derivatives","BTCF0:USTF0",1755211152905,0.2760154,118310.0,118300.0,1.67380759]
["bitfinex-derivatives","BTCF0:USTF0",1755211153104,0.3514254,118310.0,118300.0,1.67380759]
["bitfinex-derivatives","BTCF0:USTF0",1755211153500,0.3514254,118310.0,118300.0,1.58933489]
["bitfinex-derivatives","BTCF0:USTF0",1755211153704,0.3522254,118310.0,118300.0,0.17411975]
["bitfinex-derivatives","BTCF0:USTF0",1755211153904,0.192797,118280.0,118270.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1755211154105,0.75494214,118280.0,118270.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1755211154307,0.75494214,118280.0,118270.0,1.02872642]
["bitfinex-derivatives","BTCF0:USTF0",1755211154803,0.75494214,118280.0,118270.0,1.06152642]
["bitfinex-derivatives","BTCF0:USTF0",1755211155196,0.75494214,118280.0,118270.0,1.02872642]
["bitfinex-derivatives","BTCF0:USTF0",1755211155900,0.75494214,118280.0,118270.0,0.81416642]
["bitfinex-derivatives","BTCF0:USTF0",1755211156294,1.15923728,118280.0,118270.0,0.81416642]
["bitfinex-derivatives","BTCF0:USTF0",1755211156499,0.75574214,118280.0,118270.0,0.81316642]
["bitfinex-derivatives","BTCF0:USTF0",1755211156699,0.75494214,118280.0,118270.0,0.81316642]
["bitfinex-derivatives","BTCF0:USTF0",1755211157612,0.75594214,118280.0,118270.0,0.81316642]
["bitfinex-derivatives","BTCF0:USTF0",1755211158910,0.75694214,118280.0,118270.0,0.81316642]
["bitfinex-derivatives","BTCF0:USTF0",1755211165413,0.75694214,118280.0,118270.0,0.94413642]
["bitfinex-derivatives","BTCF0:USTF0",1755211169215,0.75694214,118280.0,118270.0,0.97426642]
["bitfinex-derivatives","BTCF0:USTF0",1755211169607,0.75694214,118280.0,118270.0,1.02883642]
["bitfinex-derivatives","BTCF0:USTF0",1755211170804,0.75694214,118280.0,118270.0,1.05915642]
["bitfinex-derivatives","BTCF0:USTF0",1755211171409,0.75694214,118280.0,118270.0,1.02883642]
["bitfinex-derivatives","BTCF0:USTF0",1755211172310,0.0845154,118240.0,118230.0,0.10522608]
["bitfinex-derivatives","BTCF0:USTF0",1755211172509,0.74971054,118240.0,118230.0,0.44088561]
["bitfinex-derivatives","BTCF0:USTF0",1755211172811,0.74971054,118240.0,118230.0,1.13213953]
["bitfinex-derivatives","BTCF0:USTF0",1755211173715,0.74971054,118240.0,118230.0,1.13513953]
["bitfinex-derivatives","BTCF0:USTF0",1755211173917,0.74971054,118240.0,118230.0,1.13713953]
["bitfinex-derivatives","BTCF0:USTF0",1755211174520,0.62371054,118240.0,118230.0,1.23713953]
["bitfinex-derivatives","BTCF0:USTF0",1755211175111,0.70305054,118240.0,118230.0,1.23713953]
["bitfinex-derivatives","BTCF0:USTF0",1755211175312,0.74971054,118240.0,118230.0,1.23713953]
["bitfinex-derivatives","BTCF0:USTF0",1755211176619,0.74971054,118240.0,118230.0,1.13713953]
["bitfinex-derivatives","BTCF0:USTF0",1755211177317,0.74971054,118240.0,118230.0,0.93844953]
["bitfinex-derivatives","BTCF0:USTF0",1755211177514,0.74971054,118240.0,118230.0,1.13713953]
["bitfinex-derivatives","BTCF0:USTF0",1755211178214,0.74971054,118240.0,118230.0,1.04321293]
["bitfinex-derivatives","BTCF0:USTF0",1755211178425,0.74971054,118240.0,118230.0,0.87048293]
["bitfinex-derivatives","BTCF0:USTF0",1755211178719,1.15320568,118240.0,118230.0,0.87048293]
["bitfinex-derivatives","BTCF0:USTF0",1755211179117,0.74971054,118240.0,118230.0,0.97455293]
["bitfinex-derivatives","BTCF0:USTF0",1755211179318,0.74971054,118240.0,118230.0,1.12015293]
["bitfinex-derivatives","BTCF0:USTF0",1755211179811,0.74971054,118240.0,118230.0,1.08983293]
["bitfinex-derivatives","BTCF0:USTF0",1755211180621,0.74971054,118240.0,118230.0,0.87048293]
["bitfinex-derivatives","BTCF0:USTF0",1755211180821,1.15320568,118240.0,118230.0,0.87048293]
["bitfinex-derivatives","BTCF0:USTF0",1755211181017,1.15320568,118240.0,118190.0,1.1873298]
["bitfinex-derivatives","BTCF0:USTF0",1755211181018,0.084544,118200.0,118190.0,1.1873298]
["bitfinex-derivatives","BTCF0:USTF0",1755211181325,0.084544,118200.0,118190.0,2.3813078]
["bitfinex-derivatives","BTCF0:USTF0",1755211181713,0.2536268,118210.0,118200.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1755211181913,0.1690838,118210.0,118200.0,0.36670044]
["bitfinex-derivatives","BTCF0:USTF0",1755211182224,0.1690838,118210.0,118200.0,0.36750044]
["bitfinex-derivatives","BTCF0:USTF0",1755211182616,0.1690838,118210.0,118200.0,0.45204444]
["bitfinex-derivatives","BTCF0:USTF0",1755211182817,0.1690838,118210.0,118200.0,0.45704444]
["bitfinex-derivatives","BTCF0:USTF0",1755211183121,0.1690838,118210.0,118200.0,0.37170044]
["bitfinex-derivatives","BTCF0:USTF0",1755211184023,0.1690838,118210.0,118200.0,0.37470044]
["bitfinex-derivatives","BTCF0:USTF0",1755211184223,0.2001438,118210.0,118200.0,0.37470044]
["bitfinex-derivatives","BTCF0:USTF0",1755211184623,0.2001438,118210.0,118200.0,0.45924444]
["bitfinex-derivatives","BTCF0:USTF0",1755211184829,0.2001438,118210.0,118200.0,0.37470044]
["bitfinex-derivatives","BTCF0:USTF0",1755211187531,0.2001438,118210.0,118200.0,0.37370044]
["bitfinex-derivatives","BTCF0:USTF0",1755211188430,0.2001438,118210.0,118200.0,0.37170044]
["bitfinex-derivatives","BTCF0:USTF0",1755211188728,0.4307838,118210.0,118200.0,0.37170044]
["bitfinex-derivatives","BTCF0:USTF0",1755211189034,0.4307838,118210.0,118200.0,1.06822044]
["bitfinex-derivatives","BTCF0:USTF0",1755211189532,0.83427894,118210.0,118200.0,1.06822044]
["bitfinex-derivatives","BTCF0:USTF0",1755211190134,0.4307838,118210.0,118200.0,1.06822044]
["bitfinex-derivatives","BTCF0:USTF0",1755211190627,0.4307838,118210.0,118200.0,0.83944044]
["bitfinex-derivatives","BTCF0:USTF0",1755211190837,0.83427894,118210.0,118200.0,0.90810044]
["bitfinex-derivatives","BTCF0:USTF0",1755211191631,0.83427894,118210.0,118200.0,0.89107]
["bitfinex-derivatives","BTCF0:USTF0",1755211191833,0.83507894,118210.0,118200.0,0.89107]
["bitfinex-derivatives","BTCF0:USTF0",1755211192026,0.83507894,118210.0,118200.0,0.93769]
["bitfinex-derivatives","BTCF0:USTF0",1755211192426,0.83507894,118210.0,118200.0,0.96782]
["bitfinex-derivatives","BTCF0:USTF0",1755211192628,0.83427894,118210.0,118200.0,1.02091]
["bitfinex-derivatives","BTCF0:USTF0",1755211192822,0.4307838,118210.0,118200.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755211193027,0.83427894,118210.0,118200.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755211196129,0.3845038,118210.0,118200.0,1.05123]
["bitfinex-derivatives","BTCF0:USTF0",1755211196432,0.1690838,118210.0,118200.0,1.15123]
["bitfinex-derivatives","BTCF0:USTF0",1755211196633,0.1690838,118210.0,118200.0,1.15130067]
["bitfinex-derivatives","BTCF0:USTF0",1755211197135,0.1997838,118210.0,118200.0,1.15130067]
["bitfinex-derivatives","BTCF0:USTF0",1755211197937,0.2795038,118210.0,118200.0,1.15130067]
["bitfinex-derivatives","BTCF0:USTF0",1755211200133,0.1690838,118210.0,118200.0,1.23584467]
["bitfinex-derivatives","BTCF0:USTF0",1755211200334,0.0845364,118220.0,118210.0,0.3299169]
["bitfinex-derivatives","BTCF0:USTF0",1755211200539,0.0845364,118220.0,118210.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1755211201742,0.1152364,118220.0,118210.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1755211202439,0.0845364,118220.0,118210.0,0.3309169]
["bitfinex-derivatives","BTCF0:USTF0",1755211202741,0.0845364,118220.0,118210.0,0.83441204]
["bitfinex-derivatives","BTCF0:USTF0",1755211202937,0.0845364,118220.0,118210.0,0.83641204]
["bitfinex-derivatives","BTCF0:USTF0",1755211203641,0.0845364,118220.0,118210.0,0.4329169]
["bitfinex-derivatives","BTCF0:USTF0",1755211204239,0.1152364,118220.0,118210.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1755211205931,0.1949564,118220.0,118210.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1755211207244,0.3016164,118220.0,118210.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1755211207447,0.3437564,118220.0,118210.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1755211208646,0.3437564,118220.0,118210.0,0.4329169]
["bitfinex-derivatives","BTCF0:USTF0",1755211208841,0.3016164,118220.0,118210.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1755211209247,0.0307,118220.0,118210.0,0.4329169]
["bitfinex-derivatives","BTCF0:USTF0",1755211209445,0.5127986,118230.0,118220.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1755211209645,0.5127986,118230.0,118220.0,1.04182]
["bitfinex-derivatives","BTCF0:USTF0",1755211210549,0.5127986,118230.0,118220.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1755211211848,0.91629374,118230.0,118220.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1755211220353,0.2535786,118230.0,118220.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1755211220551,0.1997492,118230.0,118220.0,1.44631514]
["bitfinex-derivatives","BTCF0:USTF0",1755211220752,0.2794692,118230.0,118220.0,1.54631514]
["bitfinex-derivatives","BTCF0:USTF0",1755211220955,0.4282692,118230.0,118220.0,1.14282]
["bitfinex-derivatives","BTCF0:USTF0",1755211225963,0.27082763,118240.0,118230.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1755211226162,0.10178323,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211226360,0.23667323,118240.0,118230.0,0.44530608]
["bitfinex-derivatives","BTCF0:USTF0",1755211226660,0.346426,118240.0,118230.0,0.44530608]
["bitfinex-derivatives","BTCF0:USTF0",1755211228750,0.346426,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211231457,0.346426,118240.0,118230.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1755211231653,0.74992114,118240.0,118230.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1755211231857,0.346426,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211232067,0.74992114,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211232560,0.346426,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211233465,0.74992114,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211234561,0.346426,118240.0,118230.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1755211234778,0.430932,118250.0,118240.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1755211234954,0.13489,118250.0,118240.0,1.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1755211235268,0.42951789,118270.0,118250.0,0.3707966]
["bitfinex-derivatives","BTCF0:USTF0",1755211235474,0.53260789,118270.0,118260.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1755211236160,0.44810879,118270.0,118260.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1755211236762,0.36361059,118270.0,118260.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1755211236960,0.36561059,118270.0,118260.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1755211237360,0.36561059,118270.0,118260.0,1.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211238667,0.36661059,118270.0,118260.0,1.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211243765,0.36661059,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211243971,0.36661059,118270.0,118260.0,1.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211246274,0.36661059,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211246774,0.77010573,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211250075,0.77010573,118270.0,118260.0,1.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211250570,0.77010573,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211254873,0.77010573,118270.0,118260.0,1.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211255075,0.77010573,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211255482,0.36661059,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211255966,0.349404,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211257381,0.75289914,118270.0,118260.0,1.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1755211259464,0.75289914,118270.0,118260.0,0.8056113]
["bitfinex-derivatives","BTCF0:USTF0",1755211260477,0.3377511,118260.0,118250.0,0.0682752]
["bitfinex-derivatives","BTCF0:USTF0",1755211260681,0.74124624,118260.0,118250.0,1.00115]
["bitfinex-derivatives","BTCF0:USTF0",1755211261075,0.74124624,118260.0,118250.0,1.03265]
["bitfinex-derivatives","BTCF0:USTF0",1755211263570,0.74124624,118260.0,118250.0,1.03886264]
["bitfinex-derivatives","BTCF0:USTF0",1755211263772,0.74124624,118260.0,118250.0,1.10553568]
["bitfinex-derivatives","BTCF0:USTF0",1755211275386,0.3377511,118260.0,118250.0,1.10553568]
["bitfinex-derivatives","BTCF0:USTF0",1755211275583,0.2534944,118270.0,118250.0,1.47383082]
["bitfinex-derivatives","BTCF0:USTF0",1755211275785,0.3840844,118270.0,118260.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1755211275974,0.5067444,118270.0,118260.0,0.23367]
["bitfinex-derivatives","BTCF0:USTF0",1755211276380,0.5067444,118270.0,118260.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1755211276979,0.1539911,118260.0,118250.0,0.11614568]
["bitfinex-derivatives","BTCF0:USTF0",1755211277181,0.74124624,118260.0,118250.0,1.07363568]
["bitfinex-derivatives","BTCF0:USTF0",1755211277387,0.74124624,118260.0,118250.0,1.10513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211277788,0.74124624,118260.0,118250.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211278689,0.2966811,118260.0,118250.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211278882,0.2150911,118260.0,118250.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211279083,0.3377511,118260.0,118250.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211282391,0.74124624,118260.0,118250.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211283190,0.3377511,118260.0,118250.0,1.20513568]
["bitfinex-derivatives","BTCF0:USTF0",1755211284093,0.3377511,118260.0,118250.0,0.31025568]
["bitfinex-derivatives","BTCF0:USTF0",1755211284291,0.3377511,118260.0,118250.0,1.10485568]
["bitfinex-derivatives","BTCF0:USTF0",1755211285192,0.2265383,118250.0,118240.0,0.15214608]
["bitfinex-derivatives","BTCF0:USTF0",1755211285493,0.73519344,118250.0,118240.0,1.09970608]
["bitfinex-derivatives","BTCF0:USTF0",1755211285791,0.73519344,118250.0,118240.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1755211287291,0.73719344,118250.0,118240.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1755211287990,0.73719344,118250.0,118240.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1755211288192,0.73719344,118250.0,118240.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1755211288495,0.73819344,118250.0,118240.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1755211289495,0.73819344,118250.0,118240.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1755211290196,0.73819344,118250.0,118240.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1755211290493,0.73819344,118250.0,118240.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755211290693,0.73819344,118250.0,118240.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1755211292294,0.0845154,118240.0,118230.0,1.27541726]
["bitfinex-derivatives","BTCF0:USTF0",1755211292495,0.73520054,118240.0,118230.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755211292685,0.3317126,118230.0,118220.0,0.33439608]
["bitfinex-derivatives","BTCF0:USTF0",1755211292891,0.73520774,118230.0,118220.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755211293496,0.3317126,118230.0,118220.0,1.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755211293888,0.73520774,118230.0,118220.0,1.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755211294092,0.73520774,118230.0,118220.0,1.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755211294499,0.3317126,118230.0,118220.0,1.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755211294693,0.0845226,118230.0,118220.0,1.61934539]
["bitfinex-derivatives","BTCF0:USTF0",1755211294888,0.0845226,118230.0,118220.0,1.70387229]
["bitfinex-derivatives","BTCF0:USTF0",1755211295990,0.0845226,118230.0,118220.0,1.61934259]
["bitfinex-derivatives","BTCF0:USTF0",1755211296189,0.0845226,118230.0,118220.0,1.13052055]
["bitfinex-derivatives","BTCF0:USTF0",1755211296384,0.1132626,118230.0,118220.0,1.53401569]
["bitfinex-derivatives","BTCF0:USTF0",1755211297286,0.1132626,118230.0,118220.0,1.13052055]
["bitfinex-derivatives","BTCF0:USTF0",1755211297896,0.0845226,118230.0,118220.0,1.13052055]
["bitfinex-derivatives","BTCF0:USTF0",1755211298096,0.1132626,118230.0,118220.0,1.13052055]
["bitfinex-derivatives","BTCF0:USTF0",1755211298497,0.1132626,118230.0,118220.0,1.03048055]
["bitfinex-derivatives","BTCF0:USTF0",1755211298696,0.73520774,118230.0,118220.0,1.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1755211298896,0.73520774,118230.0,118220.0,1.03040055]
["bitfinex-derivatives","BTCF0:USTF0",1755211299601,0.73520774,118230.0,118220.0,0.82124055]
["bitfinex-derivatives","BTCF0:USTF0",1755211299903,0.73520774,118230.0,118220.0,0.94851055]
["bitfinex-derivatives","BTCF0:USTF0",1755211300501,0.73520774,118230.0,118220.0,1.00115055]
["bitfinex-derivatives","BTCF0:USTF0",1755211300699,0.73520774,118230.0,118220.0,1.03040055]
["bitfinex-derivatives","BTCF0:USTF0",1755211301007,0.73520774,118230.0,118220.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755211301305,0.73600774,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755211301610,0.2156539,118200.0,118190.0,0.19489608]
["bitfinex-derivatives","BTCF0:USTF0",1755211301899,0.61914904,118200.0,118190.0,1.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755211302096,0.73522904,118200.0,118190.0,1.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755211302502,0.73522904,118200.0,118190.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1755211302703,0.73522904,118200.0,118190.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1755211303007,0.73522904,118200.0,118190.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1755211303301,0.73522904,118200.0,118190.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1755211304005,0.73522904,118200.0,118190.0,0.90573]
["bitfinex-derivatives","BTCF0:USTF0",1755211304307,0.73522904,118200.0,118190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755211304502,0.3317339,118200.0,118190.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755211304804,0.73522904,118200.0,118190.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1755211305399,0.73522904,118200.0,118190.0,1.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755211305807,0.73522904,118200.0,118190.0,1.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755211306105,0.73522904,118200.0,118190.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1755211306304,0.73522904,118200.0,118190.0,0.99412]
["bitfinex-derivatives","BTCF0:USTF0",1755211307606,0.73522904,118200.0,118190.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1755211308003,0.65068514,118200.0,118190.0,1.1078811]
["bitfinex-derivatives","BTCF0:USTF0",1755211308204,0.73522904,118200.0,118190.0,1.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755211308395,0.73522904,118200.0,118190.0,1.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755211308600,0.3317339,118200.0,118190.0,1.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755211309106,0.34860978,118200.0,118190.0,1.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755211309895,0.75210492,118200.0,118190.0,1.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755211310297,0.75210492,118200.0,118190.0,1.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755211310496,0.4721155,118190.0,118180.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755211310711,0.96016784,118190.0,118180.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755211311212,0.98890784,118190.0,118180.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755211311814,0.98890784,118190.0,118180.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755211313113,0.98890784,118190.0,118180.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755211313304,0.98890784,118190.0,118180.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1755211314609,0.98890784,118190.0,118180.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1755211315010,0.98890784,118190.0,118180.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755211320613,0.5854127,118190.0,118180.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755211320815,0.3382227,118190.0,118180.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755211321022,0.3382227,118190.0,118180.0,1.1084682]
["bitfinex-derivatives","BTCF0:USTF0",1755211321212,0.1691083,118190.0,118180.0,1.61276334]
["bitfinex-derivatives","BTCF0:USTF0",1755211321411,0.27052138,118200.0,118190.0,0.305881]
["bitfinex-derivatives","BTCF0:USTF0",1755211321611,0.27052138,118200.0,118190.0,0.80937614]
["bitfinex-derivatives","BTCF0:USTF0",1755211321814,0.27052138,118200.0,118190.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1755211322019,0.37894138,118200.0,118190.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1755211322222,0.51521138,118200.0,118190.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1755211326228,0.51521138,118200.0,118190.0,1.01517]
["bitfinex-derivatives","BTCF0:USTF0",1755211326823,0.51521138,118200.0,118190.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1755211327126,0.2104882,118180.0,118170.0,0.21883538]
["bitfinex-derivatives","BTCF0:USTF0",1755211327325,0.3292482,118180.0,118170.0,1.20824538]
["bitfinex-derivatives","BTCF0:USTF0",1755211328221,0.3292482,118180.0,118170.0,1.51174052]
["bitfinex-derivatives","BTCF0:USTF0",1755211328724,0.2881882,118180.0,118170.0,1.11024538]
["bitfinex-derivatives","BTCF0:USTF0",1755211328919,0.2881882,118180.0,118170.0,1.21024538]
["bitfinex-derivatives","BTCF0:USTF0",1755211329824,0.2881882,118180.0,118170.0,1.11024538]
["bitfinex-derivatives","BTCF0:USTF0",1755211330219,0.3292482,118180.0,118170.0,1.11024538]
["bitfinex-derivatives","BTCF0:USTF0",1755211330421,0.3292482,118180.0,118170.0,1.11224538]
["bitfinex-derivatives","BTCF0:USTF0",1755211331223,0.3292482,118180.0,118170.0,0.31844538]
["bitfinex-derivatives","BTCF0:USTF0",1755211331424,0.3292482,118180.0,118170.0,1.11216538]
["bitfinex-derivatives","BTCF0:USTF0",1755211334132,0.2881882,118180.0,118170.0,1.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1755211334327,0.73274334,118180.0,118170.0,1.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1755211334526,0.73274334,118180.0,118170.0,0.28923538]
["bitfinex-derivatives","BTCF0:USTF0",1755211334834,0.73274334,118180.0,118170.0,1.08283538]
["bitfinex-derivatives","BTCF0:USTF0",1755211335533,0.73274334,118180.0,118170.0,1.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1755211337237,0.3292482,118180.0,118170.0,1.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1755211337640,0.73274334,118180.0,118170.0,1.11204538]
["bitfinex-derivatives","BTCF0:USTF0",1755211337934,0.73274334,118180.0,118170.0,1.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1755211338135,0.74998372,118180.0,118170.0,1.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1755211341048,0.74998372,118180.0,118170.0,1.0930693]
["bitfinex-derivatives","BTCF0:USTF0",1755211341341,0.34648858,118180.0,118170.0,1.0930693]
["bitfinex-derivatives","BTCF0:USTF0",1755211345339,0.34648858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211345340,0.30107858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211345537,0.70457372,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211345845,0.74619372,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211346239,0.34269858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211346435,0.10179858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211346642,0.13185858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211347044,0.20520858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211347240,0.23200858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211348659,0.30021858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211348962,0.34183858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211349354,0.30021858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211349554,0.34183858,118180.0,118170.0,1.0936493]
["bitfinex-derivatives","BTCF0:USTF0",1755211355364,0.34183858,118180.0,118170.0,1.19887538]
["bitfinex-derivatives","BTCF0:USTF0",1755211356170,0.34183858,118180.0,118170.0,1.19896238]
["bitfinex-derivatives","BTCF0:USTF0",1755211356653,0.34183858,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211356853,0.34183858,118180.0,118170.0,1.19984199]
["bitfinex-derivatives","BTCF0:USTF0",1755211357652,0.34183858,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211359564,0.3245982,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211361060,0.72809334,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211363376,0.3245982,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211363568,0.72809334,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211363874,0.3245982,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211364076,0.72809334,118180.0,118170.0,1.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1755211365370,0.72809334,118180.0,118170.0,1.19984199]
["bitfinex-derivatives","BTCF0:USTF0",1755211365567,0.3245982,118180.0,118170.0,1.19984199]
["bitfinex-derivatives","BTCF0:USTF0",1755211365763,0.3245982,118180.0,118170.0,1.19940199]
["bitfinex-derivatives","BTCF0:USTF0",1755211366169,0.2829782,118180.0,118170.0,1.19940199]
["bitfinex-derivatives","BTCF0:USTF0",1755211366580,0.0845582,118180.0,118170.0,1.19940199]
["bitfinex-derivatives","BTCF0:USTF0",1755211366965,0.0845582,118180.0,118170.0,1.68746253]
["bitfinex-derivatives","BTCF0:USTF0",1755211367277,0.3682827,118190.0,118180.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1755211367473,0.5782627,118190.0,118180.0,0.31742]
["bitfinex-derivatives","BTCF0:USTF0",1755211368273,0.5782627,118190.0,118180.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1755211369174,0.5782627,118190.0,118180.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1755211369673,0.5782627,118190.0,118180.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1755211370964,0.42084318,118200.0,118180.0,0.89202764]
["bitfinex-derivatives","BTCF0:USTF0",1755211370965,0.25979524,118200.0,118180.0,0.89202764]
["bitfinex-derivatives","BTCF0:USTF0",1755211371173,0.30105514,118200.0,118190.0,1.34406514]
["bitfinex-derivatives","BTCF0:USTF0",1755211371480,0.51103514,118200.0,118190.0,1.11644569]
["bitfinex-derivatives","BTCF0:USTF0",1755211374472,0.51103514,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211376084,0.47103514,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211376485,0.51105514,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211377184,0.39606514,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211377384,0.47103514,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211377587,0.4937071,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211377985,0.51085682,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211380982,0.4937071,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211381182,0.0845479,118200.0,118190.0,1.49838624]
["bitfinex-derivatives","BTCF0:USTF0",1755211381389,0.0845479,118200.0,118190.0,1.41383514]
["bitfinex-derivatives","BTCF0:USTF0",1755211381589,0.1131479,118200.0,118190.0,1.41383514]
["bitfinex-derivatives","BTCF0:USTF0",1755211381982,0.1131479,118200.0,118190.0,1.49838624]
["bitfinex-derivatives","BTCF0:USTF0",1755211382289,0.13036766,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211382477,0.20533766,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211382893,0.20533766,118200.0,118190.0,1.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1755211383081,0.12078976,118200.0,118190.0,1.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1755211383686,0.12078976,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211384790,0.12078976,118200.0,118190.0,1.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1755211385291,0.12078976,118200.0,118190.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755211393784,0.04581976,118200.0,118190.0,1.41383514]
["bitfinex-derivatives","BTCF0:USTF0",1755211394090,0.72569404,118230.0,118210.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1755211394283,0.4909989,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211394684,0.2819233,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211394990,0.3219433,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211396597,0.3249433,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211397084,0.72843844,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211397690,0.72943844,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211398590,0.72843844,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211398785,0.73043844,118230.0,118220.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1755211398986,0.73043844,118230.0,118220.0,1.01165548]
["bitfinex-derivatives","BTCF0:USTF0",1755211400600,0.3269433,118230.0,118220.0,1.01165548]
["bitfinex-derivatives","BTCF0:USTF0",1755211407485,0.73043844,118230.0,118220.0,1.01165548]
["bitfinex-derivatives","BTCF0:USTF0",1755211409091,0.3269433,118230.0,118220.0,1.01165548]
["bitfinex-derivatives","BTCF0:USTF0",1755211410694,0.005,118230.0,118220.0,1.59968082]
["bitfinex-derivatives","BTCF0:USTF0",1755211412295,0.005,118230.0,118220.0,1.60048082]
["bitfinex-derivatives","BTCF0:USTF0",1755211412500,0.02888,118250.0,118240.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211412703,0.02888,118250.0,118240.0,0.99998]
["bitfinex-derivatives","BTCF0:USTF0",1755211413598,0.4890757,118260.0,118250.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211414102,0.4045683,118260.0,118250.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211415003,0.4115683,118260.0,118250.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211415197,0.20404,118260.0,118250.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211415403,0.24256,118260.0,118250.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211415798,0.20404,118260.0,118250.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1755211416401,0.12914,118260.0,118250.0,0.27591998]
["bitfinex-derivatives","BTCF0:USTF0",1755211416711,0.03588,118260.0,118250.0,0.27591998]
["bitfinex-derivatives","BTCF0:USTF0",1755211416898,0.3270616,118260.0,118250.0,1.06747998]
["bitfinex-derivatives","BTCF0:USTF0",1755211418111,0.3270616,118260.0,118250.0,0.27591998]
["bitfinex-derivatives","BTCF0:USTF0",1755211418406,0.3270616,118260.0,118250.0,1.06747998]
["bitfinex-derivatives","BTCF0:USTF0",1755211423902,0.24256,118260.0,118250.0,1.16747998]
["bitfinex-derivatives","BTCF0:USTF0",1755211424304,0.3270621,118260.0,118250.0,1.16747998]
["bitfinex-derivatives","BTCF0:USTF0",1755211427106,0.3270621,118260.0,118250.0,1.06747998]
["bitfinex-derivatives","BTCF0:USTF0",1755211427303,0.2885421,118260.0,118250.0,0.27591998]
["bitfinex-derivatives","BTCF0:USTF0",1755211427507,0.73135724,118260.0,118250.0,0.06765998]
["bitfinex-derivatives","BTCF0:USTF0",1755211427705,1.10048524,118260.0,118250.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1755211428510,0.3200764,118240.0,118230.0,0.22595429]
["bitfinex-derivatives","BTCF0:USTF0",1755211428709,0.3200764,118240.0,118230.0,1.08579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211430016,0.12214,118240.0,118230.0,1.08579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211430311,0.12214,118240.0,118230.0,1.18579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211430814,0.12514,118240.0,118230.0,1.18579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211431314,0.2096564,118240.0,118230.0,1.08579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211431611,0.2865564,118240.0,118230.0,1.08579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211432713,0.3250764,118240.0,118230.0,1.08579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211438414,0.3250764,118240.0,118230.0,1.18579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211439218,0.24056,118240.0,118230.0,1.18579657]
["bitfinex-derivatives","BTCF0:USTF0",1755211439522,0.005,118240.0,118230.0,1.58929171]
["bitfinex-derivatives","BTCF0:USTF0",1755211440123,0.005,118240.0,118230.0,1.67381611]
["bitfinex-derivatives","BTCF0:USTF0",1755211441615,0.005,118240.0,118230.0,1.58929171]
["bitfinex-derivatives","BTCF0:USTF0",1755211442316,0.005,118240.0,118230.0,1.67381611]
["bitfinex-derivatives","BTCF0:USTF0",1755211444614,0.2689867,118260.0,118240.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1755211444615,0.1128403,118250.0,118240.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1755211444928,0.22911,118250.0,118240.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755211445824,0.23111,118250.0,118240.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755211446026,0.23411,118250.0,118240.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1755211447120,0.005,118250.0,118240.0,1.58177244]
["bitfinex-derivatives","BTCF0:USTF0",1755211447525,0.005,118250.0,118240.0,1.68787813]
["bitfinex-derivatives","BTCF0:USTF0",1755211448029,0.03333,118250.0,118240.0,1.68787813]
["bitfinex-derivatives","BTCF0:USTF0",1755211448429,0.005,118250.0,118240.0,1.68787813]
["bitfinex-derivatives","BTCF0:USTF0",1755211448731,0.005,118250.0,118240.0,1.28438299]
["bitfinex-derivatives","BTCF0:USTF0",1755211449026,0.005,118250.0,118240.0,1.68787813]
["bitfinex-derivatives","BTCF0:USTF0",1755211450633,0.005,118250.0,118240.0,1.58177244]
["bitfinex-derivatives","BTCF0:USTF0",1755211458036,0.23411,118250.0,118240.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1755211458240,0.23411,118250.0,118240.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1755211459142,0.3186208,118250.0,118240.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1755211459536,0.3166208,118250.0,118240.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1755211460143,0.3136208,118250.0,118240.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1755211460534,0.3136208,118250.0,118240.0,1.10062569]
["bitfinex-derivatives","BTCF0:USTF0",1755211461538,0.22911,118250.0,118240.0,1.10062569]
["bitfinex-derivatives","BTCF0:USTF0",1755211462337,0.3136208,118250.0,118240.0,1.10062569]
["bitfinex-derivatives","BTCF0:USTF0",1755211462637,0.22911,118250.0,118240.0,1.10062569]
["bitfinex-derivatives","BTCF0:USTF0",1755211462842,0.3136208,118250.0,118240.0,1.10062569]
["bitfinex-derivatives","BTCF0:USTF0",1755211465245,0.3136208,118250.0,118240.0,1.50412083]
["bitfinex-derivatives","BTCF0:USTF0",1755211467137,0.3136208,118250.0,118240.0,0.30962569]
["bitfinex-derivatives","BTCF0:USTF0",1755211467336,0.71711594,118250.0,118240.0,0.28159569]
["bitfinex-derivatives","BTCF0:USTF0",1755211467545,0.71711594,118250.0,118240.0,1.07243569]
["bitfinex-derivatives","BTCF0:USTF0",1755211468048,0.3136208,118250.0,118240.0,0.96633]
["bitfinex-derivatives","BTCF0:USTF0",1755211468241,0.3136224,118250.0,118240.0,0.99299]
["bitfinex-derivatives","BTCF0:USTF0",1755211468544,0.3136224,118250.0,118240.0,1.09909569]
["bitfinex-derivatives","BTCF0:USTF0",1755211469136,0.3136224,118250.0,118240.0,1.50259083]
["bitfinex-derivatives","BTCF0:USTF0",1755211469944,0.22911,118250.0,118240.0,1.60259083]
["bitfinex-derivatives","BTCF0:USTF0",1755211471446,0.12002,118250.0,118240.0,1.60259083]
["bitfinex-derivatives","BTCF0:USTF0",1755211471741,0.18741,118250.0,118240.0,1.60259083]
["bitfinex-derivatives","BTCF0:USTF0",1755211472154,0.22363,118250.0,118240.0,1.60259083]
["bitfinex-derivatives","BTCF0:USTF0",1755211472949,0.17586,118250.0,118240.0,1.55406083]
["bitfinex-derivatives","BTCF0:USTF0",1755211473148,0.22406,118250.0,118240.0,1.55406083]
["bitfinex-derivatives","BTCF0:USTF0",1755211475150,0.18615,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211475347,0.22237,118260.0,118250.0,0.59967514]
["bitfinex-derivatives","BTCF0:USTF0",1755211475753,0.22237,118260.0,118250.0,0.70578083]
["bitfinex-derivatives","BTCF0:USTF0",1755211476052,0.3068753,118260.0,118250.0,0.70578083]
["bitfinex-derivatives","BTCF0:USTF0",1755211476447,0.1912853,118260.0,118250.0,0.21470569]
["bitfinex-derivatives","BTCF0:USTF0",1755211476641,0.3068753,118260.0,118250.0,0.30228569]
["bitfinex-derivatives","BTCF0:USTF0",1755211477050,0.3068753,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211480462,0.22237,118260.0,118250.0,0.59967514]
["bitfinex-derivatives","BTCF0:USTF0",1755211481760,0.2032654,118260.0,118250.0,0.40349514]
["bitfinex-derivatives","BTCF0:USTF0",1755211481949,0.3068754,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211482149,0.4758924,118260.0,118250.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1755211482350,0.4758924,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211482961,0.391383,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211484654,0.391383,118260.0,118250.0,0.30228569]
["bitfinex-derivatives","BTCF0:USTF0",1755211485848,0.3068754,118260.0,118250.0,0.30228569]
["bitfinex-derivatives","BTCF0:USTF0",1755211486255,0.3068754,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211486555,0.3068754,118260.0,118250.0,0.59967514]
["bitfinex-derivatives","BTCF0:USTF0",1755211491251,0.3068754,118260.0,118250.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1755211492258,0.3068754,118260.0,118250.0,0.30228569]
["bitfinex-derivatives","BTCF0:USTF0",1755211495661,0.3068754,118260.0,118250.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1755211496360,0.3068754,118260.0,118250.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1755211496761,0.3068754,118260.0,118250.0,1.06598569]
["bitfinex-derivatives","BTCF0:USTF0",1755211497161,0.3068754,118260.0,118250.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1755211500266,0.3068754,118260.0,118250.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1755211500866,0.4758963,118260.0,118240.0,0.50960083]
["bitfinex-derivatives","BTCF0:USTF0",1755211501069,0.70650764,118250.0,118240.0,0.10610569]
["bitfinex-derivatives","BTCF0:USTF0",1755211501365,0.70650764,118250.0,118240.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1755211501863,0.3030125,118250.0,118240.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1755211502167,0.3030125,118250.0,118240.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1755211502566,0.3030125,118250.0,118240.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1755211503470,0.3030125,118250.0,118240.0,0.98026]
["bitfinex-derivatives","BTCF0:USTF0",1755211508773,0.2661025,118250.0,118240.0,0.95487]
["bitfinex-derivatives","BTCF0:USTF0",1755211508978,0.0845126,118250.0,118240.0,1.38375514]
["bitfinex-derivatives","BTCF0:USTF0",1755211509177,0.1104526,118250.0,118240.0,1.48375514]
["bitfinex-derivatives","BTCF0:USTF0",1755211510676,0.1104526,118250.0,118240.0,1.38375514]
["bitfinex-derivatives","BTCF0:USTF0",1755211510974,0.21175568,118260.0,118250.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1755211511170,0.21175568,118260.0,118250.0,0.59251514]
["bitfinex-derivatives","BTCF0:USTF0",1755211511676,0.10130628,118260.0,118250.0,0.59251514]
["bitfinex-derivatives","BTCF0:USTF0",1755211511872,0.01680088,118260.0,118250.0,0.59251514]
["bitfinex-derivatives","BTCF0:USTF0",1755211512475,0.10130628,118260.0,118250.0,0.59251514]
["bitfinex-derivatives","BTCF0:USTF0",1755211512974,0.01680088,118260.0,118250.0,0.59251514]
["bitfinex-derivatives","BTCF0:USTF0",1755211515073,0.10130628,118260.0,118250.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1755211515274,0.10130628,118260.0,118250.0,0.59251514]
["bitfinex-derivatives","BTCF0:USTF0",1755211515670,0.01680088,118260.0,118250.0,0.69451514]
["bitfinex-derivatives","BTCF0:USTF0",1755211516272,0.01680088,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211518076,0.01680088,118260.0,118250.0,0.78002764]
["bitfinex-derivatives","BTCF0:USTF0",1755211518282,0.01680088,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211518687,0.04274088,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211520083,0.04274088,118260.0,118250.0,0.78002764]
["bitfinex-derivatives","BTCF0:USTF0",1755211520282,0.04274088,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211521276,0.01680088,118260.0,118250.0,0.78002764]
["bitfinex-derivatives","BTCF0:USTF0",1755211522887,0.01680088,118260.0,118250.0,0.88613333]
["bitfinex-derivatives","BTCF0:USTF0",1755211524484,0.01680088,118260.0,118250.0,0.78002764]
["bitfinex-derivatives","BTCF0:USTF0",1755211524887,0.01680088,118260.0,118250.0,0.88613333]
["bitfinex-derivatives","BTCF0:USTF0",1755211525481,0.01680088,118260.0,118250.0,0.39812569]
["bitfinex-derivatives","BTCF0:USTF0",1755211525687,0.01680088,118260.0,118250.0,0.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1755211525989,0.04355088,118260.0,118250.0,0.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1755211526184,0.04355088,118260.0,118250.0,0.88613333]
["bitfinex-derivatives","BTCF0:USTF0",1755211526489,0.04355088,118260.0,118250.0,0.78002764]
["bitfinex-derivatives","BTCF0:USTF0",1755211526691,0.04355088,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211526893,0.04355088,118260.0,118250.0,0.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1755211527283,0.04355088,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211527485,0.04355088,118260.0,118250.0,0.78002764]
["bitfinex-derivatives","BTCF0:USTF0",1755211528386,0.04355088,118260.0,118250.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1755211528591,0.04355088,118260.0,118250.0,0.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1755211528891,0.04355088,118260.0,118250.0,0.88613333]
["bitfinex-derivatives","BTCF0:USTF0",1755211529285,0.04355088,118260.0,118250.0,0.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1755211529487,0.12805628,118260.0,118250.0,0.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1755211529682,0.12805628,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211529883,0.31248628,118260.0,118250.0,0.59551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211530491,0.2956854,118260.0,118250.0,0.59551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211530692,0.2956854,118260.0,118250.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1755211532386,0.2956854,118260.0,118250.0,0.59551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211537194,0.2956854,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211537393,0.2610154,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211538199,0.2956854,118260.0,118250.0,0.69551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211539601,0.2956854,118260.0,118250.0,0.59551514]
["bitfinex-derivatives","BTCF0:USTF0",1755211541499,0.2956854,118260.0,118250.0,0.59362514]
["bitfinex-derivatives","BTCF0:USTF0",1755211544402,0.2956854,118260.0,118250.0,0.69973083]
["bitfinex-derivatives","BTCF0:USTF0",1755211546700,0.2956854,118260.0,118250.0,0.59362514]
["bitfinex-derivatives","BTCF0:USTF0",1755211548697,0.2956854,118260.0,118250.0,0.61957594]
["bitfinex-derivatives","BTCF0:USTF0",1755211548899,0.2956854,118260.0,118250.0,0.64531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211553910,0.2956854,118260.0,118250.0,0.74531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211554609,0.2956854,118260.0,118250.0,0.64531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211555010,0.2956854,118260.0,118250.0,0.74531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211557101,0.2610154,118260.0,118250.0,0.74531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211557305,0.17651,118260.0,118250.0,0.74531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211557807,0.1970054,118260.0,118250.0,0.74531594]
["bitfinex-derivatives","BTCF0:USTF0",1755211558416,0.1970054,118260.0,118250.0,0.85142163]
["bitfinex-derivatives","BTCF0:USTF0",1755211558606,0.2597654,118260.0,118250.0,0.85142163]
["bitfinex-derivatives","BTCF0:USTF0",1755211559014,0.17526,118260.0,118250.0,0.85142163]
["bitfinex-derivatives","BTCF0:USTF0",1755211560607,0.53932294,118290.0,118280.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755211560608,0.1100249,118290.0,118280.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1755211560907,0.2104,118290.0,118280.0,1.42524594]
["bitfinex-derivatives","BTCF0:USTF0",1755211561211,0.294884,118290.0,118280.0,1.42524594]
["bitfinex-derivatives","BTCF0:USTF0",1755211561411,0.2104,118290.0,118280.0,1.42524594]
["bitfinex-derivatives","BTCF0:USTF0",1755211561908,0.1945139,118290.0,118280.0,0.45483594]
["bitfinex-derivatives","BTCF0:USTF0",1755211562114,0.4638639,118290.0,118280.0,1.33910594]
["bitfinex-derivatives","BTCF0:USTF0",1755211562411,0.4658639,118290.0,118280.0,1.35764626]
["bitfinex-derivatives","BTCF0:USTF0",1755211562596,0.4658639,118290.0,118280.0,0.92027032]
["bitfinex-derivatives","BTCF0:USTF0",1755211562797,0.4658639,118290.0,118280.0,0.98891032]
["bitfinex-derivatives","BTCF0:USTF0",1755211563002,0.8699956,118290.0,118280.0,0.97088982]
["bitfinex-derivatives","BTCF0:USTF0",1755211565201,0.4658639,118290.0,118280.0,0.97088982]
["bitfinex-derivatives","BTCF0:USTF0",1755211565401,0.4658639,118290.0,118280.0,0.9523495]
["bitfinex-derivatives","BTCF0:USTF0",1755211565601,0.8699956,118290.0,118280.0,0.0074895]
["bitfinex-derivatives","BTCF0:USTF0",1755211565803,0.8699956,118290.0,118280.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1755211566008,0.8699956,118290.0,118280.0,0.79596915]
["bitfinex-derivatives","BTCF0:USTF0",1755211568908,0.4658639,118290.0,118280.0,0.79596915]
["bitfinex-derivatives","BTCF0:USTF0",1755211569107,0.8699956,118290.0,118280.0,0.79596915]
["bitfinex-derivatives","BTCF0:USTF0",1755211569813,0.8699956,118290.0,118280.0,0.82990915]
["bitfinex-derivatives","BTCF0:USTF0",1755211570917,0.8699956,118290.0,118280.0,0.90723915]
["bitfinex-derivatives","BTCF0:USTF0",1755211571113,0.8699956,118290.0,118280.0,0.95214915]
["bitfinex-derivatives","BTCF0:USTF0",1755211571307,0.4658639,118290.0,118280.0,0.95214915]
["bitfinex-derivatives","BTCF0:USTF0",1755211571513,0.4658639,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211571813,0.112024,118290.0,118280.0,1.38179085]
["bitfinex-derivatives","BTCF0:USTF0",1755211573318,0.174784,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211574017,0.261164,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211574920,0.086484,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211575413,0.112024,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211575821,0.261164,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211577717,0.086484,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211578012,0.086484,118290.0,118280.0,1.38179085]
["bitfinex-derivatives","BTCF0:USTF0",1755211578215,0.002,118290.0,118280.0,1.38179085]
["bitfinex-derivatives","BTCF0:USTF0",1755211578812,0.02754,118290.0,118280.0,1.38179085]
["bitfinex-derivatives","BTCF0:USTF0",1755211580213,0.002,118290.0,118280.0,1.38179085]
["bitfinex-derivatives","BTCF0:USTF0",1755211580414,0.002,118290.0,118280.0,1.32192085]
["bitfinex-derivatives","BTCF0:USTF0",1755211580614,0.002,118290.0,118280.0,1.35806085]
["bitfinex-derivatives","BTCF0:USTF0",1755211581716,0.002,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211581916,0.261164,118290.0,118280.0,0.97765915]
["bitfinex-derivatives","BTCF0:USTF0",1755211582217,0.296884,118290.0,118280.0,0.18913915]
["bitfinex-derivatives","BTCF0:USTF0",1755211582412,0.7010157,118290.0,118280.0,0.97717915]
["bitfinex-derivatives","BTCF0:USTF0",1755211582810,0.7010157,118290.0,118280.0,0.83667915]
["bitfinex-derivatives","BTCF0:USTF0",1755211583922,0.6415757,118290.0,118280.0,0.81294915]
["bitfinex-derivatives","BTCF0:USTF0",1755211584121,0.6988257,118290.0,118280.0,0.81294915]
["bitfinex-derivatives","BTCF0:USTF0",1755211584419,0.294694,118290.0,118280.0,0.88162915]
["bitfinex-derivatives","BTCF0:USTF0",1755211584621,0.294694,118290.0,118280.0,0.97484915]
["bitfinex-derivatives","BTCF0:USTF0",1755211584622,0.6988257,118290.0,118280.0,0.97484915]
["bitfinex-derivatives","BTCF0:USTF0",1755211585021,0.6988257,118290.0,118280.0,0.94877915]
["bitfinex-derivatives","BTCF0:USTF0",1755211585331,0.6988257,118290.0,118280.0,0.90386915]
["bitfinex-derivatives","BTCF0:USTF0",1755211586413,0.6988257,118290.0,118280.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1755211586815,0.6988257,118290.0,118280.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1755211587213,0.6988257,118290.0,118280.0,0.86916087]
["bitfinex-derivatives","BTCF0:USTF0",1755211587426,0.6988257,118290.0,118280.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1755211587616,0.6988257,118290.0,118280.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1755211589524,0.6988257,118290.0,118280.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1755211590416,0.6988257,118290.0,118280.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1755211591822,0.6988257,118290.0,118280.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1755211592025,0.2927012,118280.0,118270.0,0.08133471]
["bitfinex-derivatives","BTCF0:USTF0",1755211592331,0.6968329,118280.0,118270.0,0.90444471]
["bitfinex-derivatives","BTCF0:USTF0",1755211592629,0.6968329,118280.0,118270.0,0.94992471]
["bitfinex-derivatives","BTCF0:USTF0",1755211593827,0.6978329,118280.0,118270.0,0.94992471]
["bitfinex-derivatives","BTCF0:USTF0",1755211594025,0.2937012,118280.0,118270.0,0.94992471]
["bitfinex-derivatives","BTCF0:USTF0",1755211594225,0.6978329,118280.0,118270.0,0.94992471]
["bitfinex-derivatives","BTCF0:USTF0",1755211594434,0.1949712,118280.0,118270.0,0.97599471]
["bitfinex-derivatives","BTCF0:USTF0",1755211594734,0.2937012,118280.0,118270.0,0.97599471]
["bitfinex-derivatives","BTCF0:USTF0",1755211596930,0.6978329,118280.0,118270.0,0.97599471]
["bitfinex-derivatives","BTCF0:USTF0",1755211597728,0.6978329,118280.0,118270.0,0.18799471]
["bitfinex-derivatives","BTCF0:USTF0",1755211598030,0.6978329,118280.0,118270.0,0.94202]
["bitfinex-derivatives","BTCF0:USTF0",1755211598224,0.6978329,118280.0,118270.0,0.94983385]
["bitfinex-derivatives","BTCF0:USTF0",1755211598624,0.6978329,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211603727,0.2937012,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211603927,0.6978329,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211605632,0.4896229,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211605838,0.6643029,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211606040,0.6978329,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211606233,0.2937012,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211612139,0.0854912,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211612735,0.1098212,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211613244,0.1750212,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211613445,0.2937012,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211613644,0.6978329,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211613841,0.2937012,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211616242,0.1949712,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211617341,0.0854911,118280.0,118270.0,1.38003555]
["bitfinex-derivatives","BTCF0:USTF0",1755211617648,0.0854911,118280.0,118270.0,1.48003555]
["bitfinex-derivatives","BTCF0:USTF0",1755211618037,0.0854911,118280.0,118270.0,1.38003555]
["bitfinex-derivatives","BTCF0:USTF0",1755211621242,0.0854911,118280.0,118270.0,1.48614124]
["bitfinex-derivatives","BTCF0:USTF0",1755211621643,0.0854911,118280.0,118270.0,1.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1755211626662,0.1106811,118280.0,118270.0,1.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1755211630756,0.56540252,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211632564,0.56540252,118280.0,118270.0,1.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1755211632866,0.56540252,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211633065,0.1106811,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211633266,0.56540252,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211633663,0.1106811,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211633859,0.1106811,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211634167,0.56540252,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211634661,0.56540252,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211634967,0.56540252,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211638470,0.56540252,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211639771,0.56540252,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211640156,0.1106811,118280.0,118270.0,0.97590385]
["bitfinex-derivatives","BTCF0:USTF0",1755211640362,0.1106811,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211641168,0.1106822,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211643766,0.56540362,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211643967,0.63166362,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211644167,0.69687362,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211644373,0.2421522,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211644562,0.69687362,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211645563,0.71318362,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211645865,0.74711362,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211647062,0.2923922,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211647264,0.74711362,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211648173,0.2584622,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211648672,0.1106822,118280.0,118270.0,1.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1755211648874,0.1106822,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211649774,0.56540362,118280.0,118270.0,1.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1755211649977,0.70608362,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211650572,0.2513622,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211651880,0.1106822,118280.0,118270.0,1.53673096]
["bitfinex-derivatives","BTCF0:USTF0",1755211652179,0.1106822,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211654278,0.0854922,118280.0,118270.0,1.43062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211654477,0.0854922,118280.0,118270.0,1.53062527]
["bitfinex-derivatives","BTCF0:USTF0",1755211655181,0.81028613,118300.0,118270.0,1.78412067]
["bitfinex-derivatives","BTCF0:USTF0",1755211655485,0.92405613,118300.0,118290.0,0.61693142]
["bitfinex-derivatives","BTCF0:USTF0",1755211655677,0.92405613,118300.0,118290.0,1.40429142]
["bitfinex-derivatives","BTCF0:USTF0",1755211656484,0.92505613,118300.0,118290.0,1.40429142]
["bitfinex-derivatives","BTCF0:USTF0",1755211657179,0.92705613,118300.0,118290.0,1.40429142]
["bitfinex-derivatives","BTCF0:USTF0",1755211658785,0.47233471,118300.0,118290.0,0.94957]
["bitfinex-derivatives","BTCF0:USTF0",1755211658970,0.43840471,118300.0,118290.0,0.94957]
["bitfinex-derivatives","BTCF0:USTF0",1755211659176,0.47233471,118300.0,118290.0,1.01555809]
["bitfinex-derivatives","BTCF0:USTF0",1755211659372,0.37756471,118300.0,118290.0,1.01555809]
["bitfinex-derivatives","BTCF0:USTF0",1755211659573,0.10442921,118300.0,118290.0,1.41965106]
["bitfinex-derivatives","BTCF0:USTF0",1755211659784,0.12875921,118300.0,118290.0,1.01555809]
["bitfinex-derivatives","BTCF0:USTF0",1755211659983,0.18959921,118300.0,118290.0,1.01555809]
["bitfinex-derivatives","BTCF0:USTF0",1755211660283,0.30336921,118300.0,118290.0,1.01555809]
["bitfinex-derivatives","BTCF0:USTF0",1755211660682,0.30036921,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211661277,0.26643921,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211661474,0.10142921,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211661673,0.10142921,118300.0,118290.0,1.42065106]
["bitfinex-derivatives","BTCF0:USTF0",1755211662780,0.12575921,118300.0,118290.0,1.42065106]
["bitfinex-derivatives","BTCF0:USTF0",1755211663575,0.12575921,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211663778,0.12575921,118300.0,118290.0,1.42065106]
["bitfinex-derivatives","BTCF0:USTF0",1755211664187,0.12575921,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211664384,0.30036921,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211665181,0.283419,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211665877,0.283419,118300.0,118290.0,1.42065106]
["bitfinex-derivatives","BTCF0:USTF0",1755211666075,0.249489,118300.0,118290.0,1.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1755211666286,0.249489,118300.0,118290.0,1.42065106]
["bitfinex-derivatives","BTCF0:USTF0",1755211666890,0.283419,118300.0,118290.0,1.01643809]
["bitfinex-derivatives","BTCF0:USTF0",1755211672493,0.283419,118300.0,118290.0,0.20574809]
["bitfinex-derivatives","BTCF0:USTF0",1755211672693,0.68751197,118300.0,118290.0,0.10533809]
["bitfinex-derivatives","BTCF0:USTF0",1755211672892,0.68751197,118300.0,118290.0,0.85422809]
["bitfinex-derivatives","BTCF0:USTF0",1755211673394,0.68751197,118300.0,118290.0,0.88162809]
["bitfinex-derivatives","BTCF0:USTF0",1755211673698,0.68751197,118300.0,118290.0,0.91422809]
["bitfinex-derivatives","BTCF0:USTF0",1755211674099,0.68751197,118300.0,118290.0,0.93017809]
["bitfinex-derivatives","BTCF0:USTF0",1755211674301,0.68751197,118300.0,118290.0,0.95257809]
["bitfinex-derivatives","BTCF0:USTF0",1755211677900,0.68751197,118300.0,118290.0,0.99298809]
["bitfinex-derivatives","BTCF0:USTF0",1755211678311,0.68751197,118300.0,118290.0,0.85422809]
["bitfinex-derivatives","BTCF0:USTF0",1755211678498,0.68751197,118300.0,118290.0,0.89201809]
["bitfinex-derivatives","BTCF0:USTF0",1755211678806,0.68751197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211679004,0.283419,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211680008,0.68751197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211680207,0.283419,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211682120,0.68751197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211686110,0.283419,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211687603,0.68751197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211688505,0.59274197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211688711,0.285749,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211688911,0.68984197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211689500,0.59274197,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211689701,0.084478,118300.0,118290.0,1.50090616]
["bitfinex-derivatives","BTCF0:USTF0",1755211689900,0.084478,118300.0,118290.0,1.41642106]
["bitfinex-derivatives","BTCF0:USTF0",1755211690913,0.108028,118300.0,118290.0,1.01232809]
["bitfinex-derivatives","BTCF0:USTF0",1755211694622,0.56261469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211695421,0.108028,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211695624,0.56261469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211698322,0.108028,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211698521,0.56261469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211699821,0.62568469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211702119,0.68886469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211702823,0.70476469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211703022,0.73879469,118300.0,118290.0,1.46691478]
["bitfinex-derivatives","BTCF0:USTF0",1755211703820,0.73879469,118300.0,118290.0,0.22508809]
["bitfinex-derivatives","BTCF0:USTF0",1755211704017,0.73879469,118300.0,118290.0,1.01220809]
["bitfinex-derivatives","BTCF0:USTF0",1755211705526,0.73879469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211705527,0.284208,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211705827,0.73879469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211711827,0.284208,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211712029,0.73879469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211717726,0.73879469,118300.0,118290.0,1.01220809]
["bitfinex-derivatives","BTCF0:USTF0",1755211717929,0.73879469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211721837,0.284208,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211722036,0.73879469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211722432,0.250178,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211722632,0.70476469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211724538,0.73914469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211724736,0.284558,118300.0,118290.0,1.01220809]
["bitfinex-derivatives","BTCF0:USTF0",1755211724932,0.73914469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211726341,0.73914469,118300.0,118290.0,1.01220809]
["bitfinex-derivatives","BTCF0:USTF0",1755211726542,0.73914469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211730034,0.284558,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211730233,0.73914469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211734240,0.284558,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211734549,0.73914469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211735248,0.64169469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211735844,0.73420469,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211736045,0.084478,118300.0,118290.0,1.46679478]
["bitfinex-derivatives","BTCF0:USTF0",1755211736351,0.83502644,118310.0,118300.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1755211736542,0.83502644,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211737236,0.81816529,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211737443,0.2710686,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211737840,0.81816529,118310.0,118300.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1755211738045,0.81816529,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211740550,0.3635786,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211741551,0.107873,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211742247,0.167913,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211742448,0.279103,118310.0,118300.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1755211742645,0.279103,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211746756,0.246633,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211747755,0.279103,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211751257,0.279103,118310.0,118300.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1755211751561,0.279103,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211752059,0.73368969,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211752261,0.279103,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211752458,0.73368969,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211753751,0.279103,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211755955,0.084473,118310.0,118300.0,0.59915669]
["bitfinex-derivatives","BTCF0:USTF0",1755211756157,0.29612174,118320.0,118310.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1755211756368,0.29612174,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211756662,0.2790942,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211756868,0.2964059,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211757071,0.1017759,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211757264,0.1251759,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211757469,0.1261759,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211757769,0.1862159,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211759470,0.1027759,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211759667,0.1261759,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211760162,0.1862159,118320.0,118310.0,1.38535669]
["bitfinex-derivatives","BTCF0:USTF0",1755211761367,0.0183117,118320.0,118310.0,1.46982749]
["bitfinex-derivatives","BTCF0:USTF0",1755211761567,0.0183117,118320.0,118310.0,2.04335474]
["bitfinex-derivatives","BTCF0:USTF0",1755211761970,0.0183117,118320.0,118310.0,2.14946043]
["bitfinex-derivatives","BTCF0:USTF0",1755211762673,0.0183117,118320.0,118310.0,1.64407525]
["bitfinex-derivatives","BTCF0:USTF0",1755211763365,0.09251,118360.0,118330.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755211763569,0.3401035,118360.0,118350.0,0.5238682]
["bitfinex-derivatives","BTCF0:USTF0",1755211763867,0.3401035,118360.0,118350.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755211764073,0.3635035,118360.0,118350.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755211765061,0.3635035,118360.0,118350.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755211765265,0.3665035,118360.0,118350.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1755211765468,0.3665035,118360.0,118350.0,0.15311335]
["bitfinex-derivatives","BTCF0:USTF0",1755211767167,0.3635035,118360.0,118350.0,0.15311335]
["bitfinex-derivatives","BTCF0:USTF0",1755211767362,0.3635035,118360.0,118350.0,0.19430149]
["bitfinex-derivatives","BTCF0:USTF0",1755211767675,0.7680917,118360.0,118350.0,0.85776814]
["bitfinex-derivatives","BTCF0:USTF0",1755211768175,0.7672917,118360.0,118350.0,0.85776814]
["bitfinex-derivatives","BTCF0:USTF0",1755211769574,0.3635035,118360.0,118350.0,0.85776814]
["bitfinex-derivatives","BTCF0:USTF0",1755211769881,0.7672917,118360.0,118350.0,0.85776814]
["bitfinex-derivatives","BTCF0:USTF0",1755211770670,0.7672917,118360.0,118350.0,0.85724814]
["bitfinex-derivatives","BTCF0:USTF0",1755211772073,0.3635035,118360.0,118350.0,0.93989814]
["bitfinex-derivatives","BTCF0:USTF0",1755211772281,0.3635035,118360.0,118350.0,0.96967814]
["bitfinex-derivatives","BTCF0:USTF0",1755211772482,0.3635035,118360.0,118350.0,0.99445814]
["bitfinex-derivatives","BTCF0:USTF0",1755211777186,0.2107535,118360.0,118350.0,1.39248711]
["bitfinex-derivatives","BTCF0:USTF0",1755211777386,0.1935135,118360.0,118350.0,1.41726711]
["bitfinex-derivatives","BTCF0:USTF0",1755211777790,0.02464,118360.0,118350.0,1.60250931]
["bitfinex-derivatives","BTCF0:USTF0",1755211778091,0.42640789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211778391,0.45894789,118370.0,118360.0,0.5409982]
["bitfinex-derivatives","BTCF0:USTF0",1755211778885,0.45894789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211779586,0.46094789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211782893,0.46094789,118370.0,118360.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755211783075,0.46094789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211785686,0.27230789,118370.0,118360.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755211785882,0.27230789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211785883,0.46094789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211786689,0.46094789,118370.0,118360.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755211789185,0.46094789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211791292,0.46094789,118370.0,118360.0,0.5409982]
["bitfinex-derivatives","BTCF0:USTF0",1755211791492,0.46094789,118370.0,118360.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1755211795590,0.46094789,118370.0,118360.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1755211796288,0.86473609,118370.0,118360.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1755211796695,0.46094789,118370.0,118360.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1755211797095,0.46094789,118370.0,118360.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755211798189,0.46094789,118370.0,118360.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1755211798995,0.46094789,118370.0,118360.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755211799196,0.46094789,118370.0,118360.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1755211801796,0.46094789,118370.0,118360.0,0.86795]
["bitfinex-derivatives","BTCF0:USTF0",1755211802491,0.2653351,118360.0,118350.0,0.08498891]
["bitfinex-derivatives","BTCF0:USTF0",1755211802694,0.6691233,118360.0,118350.0,0.87318891]
["bitfinex-derivatives","BTCF0:USTF0",1755211803085,0.2653351,118360.0,118350.0,0.95245891]
["bitfinex-derivatives","BTCF0:USTF0",1755211803291,0.2653351,118360.0,118350.0,0.88933891]
["bitfinex-derivatives","BTCF0:USTF0",1755211803492,0.2653351,118360.0,118350.0,0.90583891]
["bitfinex-derivatives","BTCF0:USTF0",1755211803686,0.2653351,118360.0,118350.0,0.95245891]
["bitfinex-derivatives","BTCF0:USTF0",1755211804200,0.2653351,118360.0,118350.0,0.97886891]
["bitfinex-derivatives","BTCF0:USTF0",1755211804791,0.2663351,118360.0,118350.0,0.97886891]
["bitfinex-derivatives","BTCF0:USTF0",1755211805599,0.2663351,118360.0,118350.0,1.00327891]
["bitfinex-derivatives","BTCF0:USTF0",1755211806097,0.2663351,118360.0,118350.0,0.97886891]
["bitfinex-derivatives","BTCF0:USTF0",1755211806702,0.2663351,118360.0,118350.0,1.00327891]
["bitfinex-derivatives","BTCF0:USTF0",1755211806997,0.6701233,118360.0,118350.0,0.08498891]
["bitfinex-derivatives","BTCF0:USTF0",1755211807200,0.6701233,118360.0,118350.0,0.87326891]
["bitfinex-derivatives","BTCF0:USTF0",1755211808100,0.6701233,118360.0,118350.0,0.97654891]
["bitfinex-derivatives","BTCF0:USTF0",1755211810404,0.6701233,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211810606,0.6701233,118360.0,118350.0,0.87326891]
["bitfinex-derivatives","BTCF0:USTF0",1755211811600,0.6701233,118360.0,118350.0,0.88900891]
["bitfinex-derivatives","BTCF0:USTF0",1755211811805,0.6701233,118360.0,118350.0,0.95136891]
["bitfinex-derivatives","BTCF0:USTF0",1755211813597,0.6701233,118360.0,118350.0,0.97654891]
["bitfinex-derivatives","BTCF0:USTF0",1755211813809,0.6701233,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211814312,0.2663351,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211817713,0.6701233,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211817909,0.6701233,118360.0,118350.0,0.97654891]
["bitfinex-derivatives","BTCF0:USTF0",1755211820521,0.6701233,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211821514,0.2663351,118360.0,118350.0,0.97654891]
["bitfinex-derivatives","BTCF0:USTF0",1755211821718,0.2663351,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211822219,0.6701233,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211822611,0.2663351,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211823521,0.6701233,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211825321,0.2663351,118360.0,118350.0,1.00095891]
["bitfinex-derivatives","BTCF0:USTF0",1755211825722,0.2663351,118360.0,118350.0,0.98193814]
["bitfinex-derivatives","BTCF0:USTF0",1755211827520,0.6701233,118360.0,118350.0,0.98193814]
["bitfinex-derivatives","BTCF0:USTF0",1755211830922,0.6701233,118360.0,118350.0,0.06596814]
["bitfinex-derivatives","BTCF0:USTF0",1755211831123,0.1579918,118350.0,118340.0,0.89151704]
["bitfinex-derivatives","BTCF0:USTF0",1755211831322,0.2716489,118340.0,118330.0,0.20570704]
["bitfinex-derivatives","BTCF0:USTF0",1755211831521,0.69251309,118340.0,118330.0,0.99206704]
["bitfinex-derivatives","BTCF0:USTF0",1755211831828,0.69251309,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211832220,0.28872489,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211832523,0.69251309,118340.0,118330.0,0.91981968]
["bitfinex-derivatives","BTCF0:USTF0",1755211832924,0.69251309,118340.0,118330.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755211835041,0.69251309,118340.0,118330.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1755211835229,0.69251309,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211836233,0.69251309,118340.0,118330.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1755211837729,0.69251309,118340.0,118330.0,0.80079]
["bitfinex-derivatives","BTCF0:USTF0",1755211839936,0.28872489,118340.0,118330.0,0.80079]
["bitfinex-derivatives","BTCF0:USTF0",1755211840136,0.69251309,118340.0,118330.0,0.80079]
["bitfinex-derivatives","BTCF0:USTF0",1755211841636,0.69251309,118340.0,118330.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755211842137,0.69251309,118340.0,118330.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1755211842338,0.69251309,118340.0,118330.0,0.86382]
["bitfinex-derivatives","BTCF0:USTF0",1755211845431,0.69251309,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211845432,0.28872489,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211845632,0.69251309,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211853344,0.28872489,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211853533,0.69251309,118340.0,118330.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1755211857437,0.69251309,118340.0,118330.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1755211857642,0.69251309,118340.0,118310.0,0.26163724]
["bitfinex-derivatives","BTCF0:USTF0",1755211857643,0.0844631,118320.0,118310.0,0.00822844]
["bitfinex-derivatives","BTCF0:USTF0",1755211857842,0.5858413,118320.0,118310.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1755211858038,0.6746013,118320.0,118310.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1755211858645,0.2708131,118320.0,118310.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1755211858845,0.2708131,118320.0,118310.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1755211858846,1.17988146,118320.0,118310.0,0.90643]
["bitfinex-derivatives","BTCF0:USTF0",1755211859045,1.17988146,118320.0,118310.0,0.91548978]
["bitfinex-derivatives","BTCF0:USTF0",1755211859552,1.17988146,118320.0,118310.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755211859945,1.17988146,118320.0,118310.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1755211860350,1.17988146,118320.0,118310.0,0.90443]
["bitfinex-derivatives","BTCF0:USTF0",1755211860541,1.16576069,118320.0,118310.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1755211860745,0.69188135,118320.0,118310.0,0.88021]
["bitfinex-derivatives","BTCF0:USTF0",1755211861342,1.09599037,118320.0,118310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1755211861552,1.09599037,118320.0,118310.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1755211862055,1.09599037,118320.0,118310.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755211862557,0.69188135,118320.0,118310.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755211862746,0.69188135,118320.0,118310.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1755211863450,0.69288135,118320.0,118310.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1755211864656,0.69288135,118320.0,118310.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755211864856,0.28877233,118320.0,118310.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755211865063,0.69288135,118320.0,118310.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1755211866459,0.69288135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211867750,0.28877233,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211867950,0.50653135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211868152,0.52976135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211868449,0.58744135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211868760,0.62662135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211868958,0.64646135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211869160,0.66180135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211869347,0.69288135,118320.0,118310.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755211870761,0.69288135,118320.0,118310.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755211870956,0.69288135,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211876361,0.69288135,118320.0,118310.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1755211876560,0.69288135,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211878963,0.60412135,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211879166,0.69288135,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211888571,0.10242233,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211888875,0.58077646,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211889074,0.55686646,118320.0,118310.0,1.35652413]
["bitfinex-derivatives","BTCF0:USTF0",1755211890570,0.58077646,118320.0,118310.0,1.35652413]
["bitfinex-derivatives","BTCF0:USTF0",1755211890767,0.12633233,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211890964,0.12533233,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211894174,0.52929132,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211896674,0.12533233,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211904176,0.10142233,118320.0,118310.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1755211904381,0.10142233,118320.0,118310.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755211904588,0.10142233,118320.0,118310.0,1.51119603]
["bitfinex-derivatives","BTCF0:USTF0",1755211905583,0.10142233,118320.0,118310.0,1.41119603]
["bitfinex-derivatives","BTCF0:USTF0",1755211905789,0.10142233,118320.0,118310.0,1.00723704]
["bitfinex-derivatives","BTCF0:USTF0",1755211906488,0.10142233,118320.0,118310.0,1.09170734]
["bitfinex-derivatives","BTCF0:USTF0",1755211910990,0.10142233,118320.0,118310.0,1.00723704]
["bitfinex-derivatives","BTCF0:USTF0",1755211911479,0.12533233,118320.0,118310.0,1.00723704]
["bitfinex-derivatives","BTCF0:USTF0",1755211912693,0.5797484,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211915604,0.6315884,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211916096,0.5797484,118320.0,118310.0,1.00723704]
["bitfinex-derivatives","BTCF0:USTF0",1755211916294,0.5797484,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211917391,0.6315884,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211917796,0.5797484,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211919598,0.6315884,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211920205,0.5558384,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211920701,0.10142233,118320.0,118310.0,1.46165311]
["bitfinex-derivatives","BTCF0:USTF0",1755211921003,0.0844631,118320.0,118310.0,1.64612161]
["bitfinex-derivatives","BTCF0:USTF0",1755211923007,0.0844631,118320.0,118310.0,1.64712161]
["bitfinex-derivatives","BTCF0:USTF0",1755211923997,0.2533814,118330.0,118320.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1755211924299,0.1689016,118340.0,118330.0,0.2876842]
["bitfinex-derivatives","BTCF0:USTF0",1755211924502,0.3377773,118350.0,118340.0,0.1876771]
["bitfinex-derivatives","BTCF0:USTF0",1755211924697,0.3377773,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211924906,0.81587337,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211925104,0.96868337,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211926910,0.96968337,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211933313,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211937910,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211938112,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211939015,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211939221,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211940012,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211940221,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211941121,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211941420,0.88523687,118350.0,118340.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1755211941620,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211945821,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211946033,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211946932,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211947223,0.88523687,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211947425,0.4308208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211948125,0.4003608,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211948330,0.3485208,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211948529,0.4015308,118350.0,118340.0,0.55764607]
["bitfinex-derivatives","BTCF0:USTF0",1755211948829,0.4309808,118350.0,118340.0,0.64209167]
["bitfinex-derivatives","BTCF0:USTF0",1755211950028,0.4317108,118350.0,118340.0,0.64209167]
["bitfinex-derivatives","BTCF0:USTF0",1755211950225,0.001,118350.0,118340.0,1.36550773]
["bitfinex-derivatives","BTCF0:USTF0",1755211950625,0.001,118350.0,118340.0,1.47066477]
["bitfinex-derivatives","BTCF0:USTF0",1755211950826,0.001,118350.0,118340.0,1.0162487]
["bitfinex-derivatives","BTCF0:USTF0",1755211951326,0.02411,118350.0,118340.0,1.0162487]
["bitfinex-derivatives","BTCF0:USTF0",1755211951927,0.02411,118350.0,118340.0,1.47066477]
["bitfinex-derivatives","BTCF0:USTF0",1755211952222,0.001,118350.0,118340.0,1.47066477]
["bitfinex-derivatives","BTCF0:USTF0",1755211952731,0.515784,118360.0,118350.0,0.1813871]
["bitfinex-derivatives","BTCF0:USTF0",1755211952932,0.515784,118360.0,118350.0,1.97469924]
["bitfinex-derivatives","BTCF0:USTF0",1755211953933,0.4313468,118360.0,118350.0,1.97469924]
["bitfinex-derivatives","BTCF0:USTF0",1755211954325,0.4323468,118360.0,118350.0,1.97469924]
["bitfinex-derivatives","BTCF0:USTF0",1755211954525,0.4323468,118360.0,118350.0,2.04390297]
["bitfinex-derivatives","BTCF0:USTF0",1755211955630,0.001,118360.0,118350.0,2.04390297]
["bitfinex-derivatives","BTCF0:USTF0",1755211955825,0.0854299,118360.0,118350.0,2.04390297]
["bitfinex-derivatives","BTCF0:USTF0",1755211956029,0.1085399,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211956332,0.1615499,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211956929,0.1615499,118360.0,118350.0,1.24022787]
["bitfinex-derivatives","BTCF0:USTF0",1755211957129,0.2634699,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211958429,0.2634699,118360.0,118350.0,2.04390297]
["bitfinex-derivatives","BTCF0:USTF0",1755211963038,0.2634699,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211963231,0.2634699,118360.0,118350.0,2.04390297]
["bitfinex-derivatives","BTCF0:USTF0",1755211963633,0.2634699,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211966348,0.1647499,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211966541,0.1456399,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211978246,0.1085399,118360.0,118350.0,2.14906001]
["bitfinex-derivatives","BTCF0:USTF0",1755211978446,0.001,118360.0,118350.0,2.41196001]
["bitfinex-derivatives","BTCF0:USTF0",1755211978647,0.0844242,118370.0,118360.0,0.1228098]
["bitfinex-derivatives","BTCF0:USTF0",1755211978833,0.0844242,118370.0,118360.0,0.73089587]
["bitfinex-derivatives","BTCF0:USTF0",1755211979742,0.2533598,118380.0,118370.0,0.1764727]
["bitfinex-derivatives","BTCF0:USTF0",1755211979942,0.2533598,118380.0,118370.0,1.41456877]
["bitfinex-derivatives","BTCF0:USTF0",1755211980140,0.2776098,118380.0,118370.0,1.41456877]
["bitfinex-derivatives","BTCF0:USTF0",1755211980337,0.2776098,118380.0,118370.0,1.51972581]
["bitfinex-derivatives","BTCF0:USTF0",1755211980544,0.3274598,118380.0,118370.0,1.51972581]
["bitfinex-derivatives","BTCF0:USTF0",1755211982551,0.3274598,118380.0,118370.0,0.98088704]
["bitfinex-derivatives","BTCF0:USTF0",1755211982846,0.4245698,118380.0,118370.0,0.98088704]
["bitfinex-derivatives","BTCF0:USTF0",1755211983047,0.4245698,118380.0,118370.0,1.43530311]
["bitfinex-derivatives","BTCF0:USTF0",1755211985650,0.4245698,118380.0,118370.0,0.98088704]
["bitfinex-derivatives","BTCF0:USTF0",1755211986248,0.4245698,118380.0,118370.0,1.43530311]
["bitfinex-derivatives","BTCF0:USTF0",1755211986449,0.4245698,118380.0,118370.0,0.98088704]
["bitfinex-derivatives","BTCF0:USTF0",1755211986652,0.4245698,118380.0,118370.0,1.44370906]
["bitfinex-derivatives","BTCF0:USTF0",1755211987750,0.4245698,118380.0,118370.0,1.33855202]
["bitfinex-derivatives","BTCF0:USTF0",1755211988452,0.4245698,118380.0,118370.0,0.88413595]
["bitfinex-derivatives","BTCF0:USTF0",1755211988645,0.4245698,118380.0,118370.0,1.33855202]
["bitfinex-derivatives","BTCF0:USTF0",1755211990950,0.3401482,118380.0,118370.0,1.42297472]
["bitfinex-derivatives","BTCF0:USTF0",1755211991252,0.3401482,118380.0,118370.0,1.33855202]
["bitfinex-derivatives","BTCF0:USTF0",1755211992452,0.3401482,118380.0,118370.0,0.55487202]
["bitfinex-derivatives","BTCF0:USTF0",1755211992644,0.3401482,118380.0,118370.0,1.33815202]
["bitfinex-derivatives","BTCF0:USTF0",1755211998254,0.2557267,118380.0,118370.0,1.42257502]
["bitfinex-derivatives","BTCF0:USTF0",1755211998455,0.2281867,118380.0,118370.0,1.06815895]
["bitfinex-derivatives","BTCF0:USTF0",1755211998655,0.1783367,118380.0,118370.0,1.97699109]
["bitfinex-derivatives","BTCF0:USTF0",1755211998956,0.0001,118380.0,118370.0,1.97699109]
["bitfinex-derivatives","BTCF0:USTF0",1755212001263,0.0001,118380.0,118370.0,2.23989109]
["bitfinex-derivatives","BTCF0:USTF0",1755212009562,0.0001,118380.0,118370.0,2.39036458]
["bitfinex-derivatives","BTCF0:USTF0",1755212010764,0.0001,118380.0,118370.0,1.48153244]
["bitfinex-derivatives","BTCF0:USTF0",1755212010967,0.0001,118380.0,118370.0,2.39036458]
["bitfinex-derivatives","BTCF0:USTF0",1755212012163,0.0001,118380.0,118370.0,1.48153244]
["bitfinex-derivatives","BTCF0:USTF0",1755212012368,0.0001,118380.0,118370.0,1.93594851]
["bitfinex-derivatives","BTCF0:USTF0",1755212012572,0.02307,118380.0,118370.0,1.93594851]
["bitfinex-derivatives","BTCF0:USTF0",1755212012960,0.02307,118380.0,118370.0,2.39036458]
["bitfinex-derivatives","BTCF0:USTF0",1755212013868,0.258455,118380.0,118370.0,1.85100551]
["bitfinex-derivatives","BTCF0:USTF0",1755212014058,0.258455,118380.0,118370.0,1.93542771]
["bitfinex-derivatives","BTCF0:USTF0",1755212014258,0.17404,118380.0,118370.0,1.93542771]
["bitfinex-derivatives","BTCF0:USTF0",1755212014564,0.14512,118380.0,118370.0,1.93542771]
["bitfinex-derivatives","BTCF0:USTF0",1755212018377,0.229535,118380.0,118370.0,1.93542771]
["bitfinex-derivatives","BTCF0:USTF0",1755212019276,0.229535,118380.0,118370.0,1.78495422]
["bitfinex-derivatives","BTCF0:USTF0",1755212024382,0.258455,118380.0,118370.0,1.70053202]
["bitfinex-derivatives","BTCF0:USTF0",1755212024582,0.71367107,118380.0,118370.0,0.30563595]
["bitfinex-derivatives","BTCF0:USTF0",1755212024773,0.71367107,118380.0,118370.0,0.28770595]
["bitfinex-derivatives","BTCF0:USTF0",1755212024975,0.71287107,118380.0,118370.0,1.07018595]
["bitfinex-derivatives","BTCF0:USTF0",1755212025176,0.71287107,118380.0,118370.0,1.52460202]
["bitfinex-derivatives","BTCF0:USTF0",1755212025472,0.71287107,118380.0,118370.0,1.54714202]
["bitfinex-derivatives","BTCF0:USTF0",1755212025686,0.258455,118380.0,118370.0,1.54714202]
["bitfinex-derivatives","BTCF0:USTF0",1755212025880,0.71287107,118380.0,118370.0,1.57073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212026078,0.258455,118380.0,118370.0,1.57073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212026376,0.258455,118380.0,118370.0,1.67073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212027574,0.258455,118380.0,118370.0,1.57073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212027776,0.258455,118380.0,118370.0,1.67073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212027975,0.258455,118380.0,118370.0,1.57073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212028478,0.258455,118380.0,118370.0,1.67073202]
["bitfinex-derivatives","BTCF0:USTF0",1755212028678,0.258455,118380.0,118370.0,1.61978427]
["bitfinex-derivatives","BTCF0:USTF0",1755212029282,0.258455,118380.0,118370.0,1.35688427]
["bitfinex-derivatives","BTCF0:USTF0",1755212029781,0.084515,118380.0,118370.0,1.35688427]
["bitfinex-derivatives","BTCF0:USTF0",1755212029976,0.084515,118380.0,118370.0,1.44130657]
["bitfinex-derivatives","BTCF0:USTF0",1755212030479,0.107485,118380.0,118370.0,1.44130657]
["bitfinex-derivatives","BTCF0:USTF0",1755212031986,0.107485,118380.0,118370.0,1.35688427]
["bitfinex-derivatives","BTCF0:USTF0",1755212032489,0.229535,118380.0,118370.0,1.35688427]
["bitfinex-derivatives","BTCF0:USTF0",1755212032689,0.258455,118380.0,118370.0,1.35688427]
["bitfinex-derivatives","BTCF0:USTF0",1755212034687,0.258455,118380.0,118370.0,1.38081427]
["bitfinex-derivatives","BTCF0:USTF0",1755212035987,0.229535,118380.0,118370.0,1.38081427]
["bitfinex-derivatives","BTCF0:USTF0",1755212037286,0.229535,118380.0,118370.0,1.48612242]
["bitfinex-derivatives","BTCF0:USTF0",1755212037793,0.229535,118380.0,118370.0,1.48812242]
["bitfinex-derivatives","BTCF0:USTF0",1755212038591,0.257535,118380.0,118370.0,1.48812242]
["bitfinex-derivatives","BTCF0:USTF0",1755212039395,0.257535,118380.0,118370.0,1.38281427]
["bitfinex-derivatives","BTCF0:USTF0",1755212040493,0.176475,118380.0,118370.0,1.35922427]
["bitfinex-derivatives","BTCF0:USTF0",1755212040690,0.252525,118380.0,118370.0,1.28255427]
["bitfinex-derivatives","BTCF0:USTF0",1755212041798,0.252525,118380.0,118370.0,1.38255427]
["bitfinex-derivatives","BTCF0:USTF0",1755212041994,0.252525,118380.0,118370.0,1.28255427]
["bitfinex-derivatives","BTCF0:USTF0",1755212042193,0.252525,118380.0,118370.0,1.38255427]
["bitfinex-derivatives","BTCF0:USTF0",1755212042698,0.252525,118380.0,118370.0,0.84951595]
["bitfinex-derivatives","BTCF0:USTF0",1755212043400,0.252525,118380.0,118370.0,0.87304595]
["bitfinex-derivatives","BTCF0:USTF0",1755212045799,0.252525,118380.0,118370.0,0.84951595]
["bitfinex-derivatives","BTCF0:USTF0",1755212046104,0.252525,118380.0,118370.0,0.06723595]
["bitfinex-derivatives","BTCF0:USTF0",1755212046303,0.252525,118380.0,118370.0,0.84939595]
["bitfinex-derivatives","BTCF0:USTF0",1755212046705,0.252525,118380.0,118370.0,0.87292595]
["bitfinex-derivatives","BTCF0:USTF0",1755212047204,0.084515,118380.0,118370.0,1.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1755212047404,0.107255,118380.0,118370.0,1.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1755212047906,0.084515,118380.0,118370.0,1.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1755212048405,0.189295,118380.0,118370.0,1.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1755212051309,0.141245,118380.0,118370.0,1.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1755212051909,0.084515,118380.0,118370.0,1.37639427]
["bitfinex-derivatives","BTCF0:USTF0",1755212052110,0.107255,118380.0,118370.0,0.59423427]
["bitfinex-derivatives","BTCF0:USTF0",1755212052411,0.107255,118380.0,118370.0,1.37627427]
["bitfinex-derivatives","BTCF0:USTF0",1755212053613,0.084515,118380.0,118370.0,1.37627427]
["bitfinex-derivatives","BTCF0:USTF0",1755212054515,0.107255,118380.0,118370.0,1.37627427]
["bitfinex-derivatives","BTCF0:USTF0",1755212056617,0.107255,118380.0,118370.0,1.4266544]
["bitfinex-derivatives","BTCF0:USTF0",1755212057405,0.084515,118380.0,118370.0,1.4266544]
["bitfinex-derivatives","BTCF0:USTF0",1755212058812,0.084515,118380.0,118370.0,1.53207549]
["bitfinex-derivatives","BTCF0:USTF0",1755212059014,0.084515,118380.0,118370.0,1.61649799]
["bitfinex-derivatives","BTCF0:USTF0",1755212059315,0.084515,118380.0,118370.0,1.96492535]
["bitfinex-derivatives","BTCF0:USTF0",1755212059515,0.084515,118380.0,118370.0,1.5110769]
["bitfinex-derivatives","BTCF0:USTF0",1755212060514,0.084515,118380.0,118370.0,1.96492535]
["bitfinex-derivatives","BTCF0:USTF0",1755212060717,0.0845153,118380.0,118370.0,3.13264535]
["bitfinex-derivatives","BTCF0:USTF0",1755212063220,0.0001,118380.0,118370.0,3.13264535]
["bitfinex-derivatives","BTCF0:USTF0",1755212064217,0.0845153,118380.0,118370.0,3.13264535]
["bitfinex-derivatives","BTCF0:USTF0",1755212064722,0.0845153,118380.0,118370.0,3.39554535]
["bitfinex-derivatives","BTCF0:USTF0",1755212065220,0.0001,118380.0,118370.0,3.39554535]
["bitfinex-derivatives","BTCF0:USTF0",1755212065623,0.0845153,118380.0,118370.0,3.39554535]
["bitfinex-derivatives","BTCF0:USTF0",1755212066319,0.0844058,118400.0,118380.0,0.0844153]
["bitfinex-derivatives","BTCF0:USTF0",1755212066527,0.361108,118400.0,118390.0,1.41010845]
["bitfinex-derivatives","BTCF0:USTF0",1755212066724,0.488688,118400.0,118390.0,1.41010845]
["bitfinex-derivatives","BTCF0:USTF0",1755212066917,0.504648,118400.0,118390.0,1.41010845]
["bitfinex-derivatives","BTCF0:USTF0",1755212068437,0.504648,118400.0,118390.0,1.51548457]
["bitfinex-derivatives","BTCF0:USTF0",1755212068634,0.504648,118400.0,118390.0,1.46490734]
["bitfinex-derivatives","BTCF0:USTF0",1755212069233,0.504648,118400.0,118390.0,1.35953122]
["bitfinex-derivatives","BTCF0:USTF0",1755212069631,0.504648,118400.0,118390.0,1.46490734]
["bitfinex-derivatives","BTCF0:USTF0",1755212069826,0.4202404,118400.0,118390.0,1.46490734]
["bitfinex-derivatives","BTCF0:USTF0",1755212070137,0.0844058,118400.0,118390.0,1.44393942]
["bitfinex-derivatives","BTCF0:USTF0",1755212070335,0.0844058,118400.0,118390.0,1.55127724]
["bitfinex-derivatives","BTCF0:USTF0",1755212070530,0.1078858,118400.0,118390.0,1.55127724]
["bitfinex-derivatives","BTCF0:USTF0",1755212070938,0.1078858,118400.0,118390.0,1.25338214]
["bitfinex-derivatives","BTCF0:USTF0",1755212071235,0.1078858,118400.0,118390.0,1.65665336]
["bitfinex-derivatives","BTCF0:USTF0",1755212071436,0.2254058,118400.0,118390.0,1.57224516]
["bitfinex-derivatives","BTCF0:USTF0",1755212071740,0.2514258,118400.0,118390.0,1.57224516]
["bitfinex-derivatives","BTCF0:USTF0",1755212072138,0.2254058,118400.0,118390.0,1.57224516]
["bitfinex-derivatives","BTCF0:USTF0",1755212072341,0.2254058,118400.0,118390.0,1.65665336]
["bitfinex-derivatives","BTCF0:USTF0",1755212073450,0.2254058,118400.0,118390.0,1.57224516]
["bitfinex-derivatives","BTCF0:USTF0",1755212075126,0.1078858,118400.0,118390.0,1.65665336]
["bitfinex-derivatives","BTCF0:USTF0",1755212075332,0.2254058,118400.0,118390.0,1.55127724]
["bitfinex-derivatives","BTCF0:USTF0",1755212075938,0.1770858,118400.0,118390.0,1.55127724]
["bitfinex-derivatives","BTCF0:USTF0",1755212076642,0.1770858,118400.0,118390.0,1.46686904]
["bitfinex-derivatives","BTCF0:USTF0",1755212077942,0.2254058,118400.0,118390.0,1.46686904]
["bitfinex-derivatives","BTCF0:USTF0",1755212078139,0.1078858,118400.0,118390.0,1.46686904]
["bitfinex-derivatives","BTCF0:USTF0",1755212078838,0.1770858,118400.0,118390.0,1.46686904]
["bitfinex-derivatives","BTCF0:USTF0",1755212079037,0.2514258,118400.0,118390.0,1.46686904]
["bitfinex-derivatives","BTCF0:USTF0",1755212080745,0.2254058,118400.0,118390.0,1.46686904]
["bitfinex-derivatives","BTCF0:USTF0",1755212080952,0.2455134,118410.0,118400.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1755212081239,0.3097934,118410.0,118400.0,0.57785122]
["bitfinex-derivatives","BTCF0:USTF0",1755212081446,0.3358134,118410.0,118400.0,0.57785122]
["bitfinex-derivatives","BTCF0:USTF0",1755212082148,0.3358134,118410.0,118400.0,0.68322734]
["bitfinex-derivatives","BTCF0:USTF0",1755212082645,0.3368134,118410.0,118400.0,0.68322734]
["bitfinex-derivatives","BTCF0:USTF0",1755212083244,0.1932734,118410.0,118400.0,0.68322734]
["bitfinex-derivatives","BTCF0:USTF0",1755212083547,0.3208534,118410.0,118400.0,0.68322734]
["bitfinex-derivatives","BTCF0:USTF0",1755212083751,0.3368134,118410.0,118400.0,0.68322734]
["bitfinex-derivatives","BTCF0:USTF0",1755212090747,0.3368134,118410.0,118400.0,0.73357034]
["bitfinex-derivatives","BTCF0:USTF0",1755212096451,0.3368134,118410.0,118400.0,0.27995612]
["bitfinex-derivatives","BTCF0:USTF0",1755212096644,0.3368134,118410.0,118400.0,1.38931034]
["bitfinex-derivatives","BTCF0:USTF0",1755212096839,0.3368134,118410.0,118400.0,0.93569612]
["bitfinex-derivatives","BTCF0:USTF0",1755212097048,0.3368134,118410.0,118400.0,1.38931034]
["bitfinex-derivatives","BTCF0:USTF0",1755212097244,0.79042762,118410.0,118400.0,0.59212034]
["bitfinex-derivatives","BTCF0:USTF0",1755212097553,0.79042762,118410.0,118400.0,1.33963034]
["bitfinex-derivatives","BTCF0:USTF0",1755212098853,0.3368134,118410.0,118400.0,1.33963034]
["bitfinex-derivatives","BTCF0:USTF0",1755212099056,0.3368134,118410.0,118400.0,1.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1755212099253,0.79042762,118410.0,118400.0,1.25072422]
["bitfinex-derivatives","BTCF0:USTF0",1755212099448,0.79042762,118410.0,118400.0,1.35610034]
["bitfinex-derivatives","BTCF0:USTF0",1755212099751,0.79042762,118410.0,118400.0,1.25072422]
["bitfinex-derivatives","BTCF0:USTF0",1755212100454,0.79042762,118410.0,118400.0,1.48011034]
["bitfinex-derivatives","BTCF0:USTF0",1755212100847,0.79042762,118410.0,118400.0,1.43963034]
["bitfinex-derivatives","BTCF0:USTF0",1755212101156,1.24484184,118410.0,118400.0,0.88593612]
["bitfinex-derivatives","BTCF0:USTF0",1755212101456,1.41364274,118410.0,118390.0,0.01716805]
["bitfinex-derivatives","BTCF0:USTF0",1755212101656,0.2478382,118390.0,118380.0,0.15458612]
["bitfinex-derivatives","BTCF0:USTF0",1755212101855,0.70145242,118390.0,118380.0,1.38868034]
["bitfinex-derivatives","BTCF0:USTF0",1755212102651,0.2478382,118390.0,118380.0,0.93506612]
["bitfinex-derivatives","BTCF0:USTF0",1755212103149,0.2478382,118390.0,118380.0,1.04338945]
["bitfinex-derivatives","BTCF0:USTF0",1755212103356,0.2478382,118390.0,118380.0,1.04438945]
["bitfinex-derivatives","BTCF0:USTF0",1755212103956,0.2478382,118390.0,118380.0,1.16839945]
["bitfinex-derivatives","BTCF0:USTF0",1755212104751,0.1744482,118390.0,118380.0,1.06839945]
["bitfinex-derivatives","BTCF0:USTF0",1755212104951,0.2478382,118390.0,118380.0,1.57186548]
["bitfinex-derivatives","BTCF0:USTF0",1755212105254,0.2478382,118390.0,118380.0,1.16839945]
["bitfinex-derivatives","BTCF0:USTF0",1755212105956,0.2478382,118390.0,118380.0,1.06302333]
["bitfinex-derivatives","BTCF0:USTF0",1755212106353,0.0844082,118390.0,118380.0,1.06302333]
["bitfinex-derivatives","BTCF0:USTF0",1755212106554,0.2065282,118390.0,118380.0,1.06302333]
["bitfinex-derivatives","BTCF0:USTF0",1755212107157,0.2478382,118390.0,118380.0,1.06302333]
["bitfinex-derivatives","BTCF0:USTF0",1755212107955,0.2478382,118390.0,118380.0,0.28254333]
["bitfinex-derivatives","BTCF0:USTF0",1755212108152,0.2478382,118390.0,118380.0,0.96290333]
["bitfinex-derivatives","BTCF0:USTF0",1755212109857,0.2478382,118390.0,118380.0,0.93889333]
["bitfinex-derivatives","BTCF0:USTF0",1755212110356,0.2478382,118390.0,118380.0,0.96290333]
["bitfinex-derivatives","BTCF0:USTF0",1755212113058,0.2478382,118390.0,118380.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755212113059,0.65130423,118390.0,118380.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755212114055,0.2478382,118390.0,118380.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755212114256,0.65130423,118390.0,118380.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1755212115562,0.65130423,118390.0,118380.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1755212115756,0.65130423,118390.0,118380.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1755212115961,0.65130423,118390.0,118380.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1755212119071,0.65130423,118390.0,118380.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1755212119871,0.65130423,118390.0,118380.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1755212120066,0.65130423,118390.0,118380.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1755212120264,0.65130423,118390.0,118380.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1755212120465,0.65130423,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212121269,0.2478382,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212121466,0.65130423,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212121675,0.65130423,118390.0,118380.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755212121872,0.65130423,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212128273,0.2478382,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212128474,0.65130423,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212129773,0.2478382,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212129980,0.65130423,118390.0,118380.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1755212131878,0.65130423,118390.0,118380.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1755212132471,0.65130423,118390.0,118380.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1755212132680,0.65130423,118390.0,118380.0,0.82909]
["bitfinex-derivatives","BTCF0:USTF0",1755212134981,0.65130423,118390.0,118380.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1755212135580,0.65130423,118390.0,118380.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755212135779,0.2432554,118380.0,118370.0,0.05639595]
["bitfinex-derivatives","BTCF0:USTF0",1755212136082,0.64672143,118380.0,118370.0,0.00840595]
["bitfinex-derivatives","BTCF0:USTF0",1755212136273,0.1738125,118370.0,118360.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755212136470,0.66540685,118370.0,118360.0,0.82775]
["bitfinex-derivatives","BTCF0:USTF0",1755212136676,0.66540685,118370.0,118360.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1755212136875,0.66540685,118370.0,118360.0,0.82775]
["bitfinex-derivatives","BTCF0:USTF0",1755212137074,0.66540685,118370.0,118360.0,0.85137]
["bitfinex-derivatives","BTCF0:USTF0",1755212137875,0.66540685,118370.0,118360.0,0.85337]
["bitfinex-derivatives","BTCF0:USTF0",1755212139784,0.26194082,118370.0,118360.0,0.85337]
["bitfinex-derivatives","BTCF0:USTF0",1755212139987,0.66540685,118370.0,118360.0,0.85337]
["bitfinex-derivatives","BTCF0:USTF0",1755212140379,0.66540685,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212140574,0.26194082,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212140782,0.66540685,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212142481,0.26194082,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212142681,0.66540685,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212143087,0.26194082,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212143288,0.66540685,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212146590,0.26194082,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212146789,0.66540685,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212146985,0.66540685,118370.0,118360.0,0.83804715]
["bitfinex-derivatives","BTCF0:USTF0",1755212147191,0.19130082,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212147387,0.23747082,118370.0,118360.0,0.86166715]
["bitfinex-derivatives","BTCF0:USTF0",1755212147792,0.10310082,118370.0,118360.0,0.58537318]
["bitfinex-derivatives","BTCF0:USTF0",1755212147992,0.10310082,118370.0,118360.0,1.36489318]
["bitfinex-derivatives","BTCF0:USTF0",1755212149090,0.10310082,118370.0,118360.0,1.4702693]
["bitfinex-derivatives","BTCF0:USTF0",1755212150787,0.10310082,118370.0,118360.0,0.96142715]
["bitfinex-derivatives","BTCF0:USTF0",1755212151397,0.12638082,118370.0,118360.0,0.96142715]
["bitfinex-derivatives","BTCF0:USTF0",1755212157499,0.26091082,118370.0,118360.0,0.18190715]
["bitfinex-derivatives","BTCF0:USTF0",1755212157701,0.66517685,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755212157894,0.57129685,118370.0,118350.0,0.17457985]
["bitfinex-derivatives","BTCF0:USTF0",1755212158100,0.15866,118340.0,118330.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755212158300,0.56212603,118340.0,118330.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1755212159006,0.15866,118330.0,118320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755212159207,0.56212603,118330.0,118320.0,0.83631496]
["bitfinex-derivatives","BTCF0:USTF0",1755212159906,0.56212603,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212160108,0.15866,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212161003,0.15866,118330.0,118320.0,0.86054663]
["bitfinex-derivatives","BTCF0:USTF0",1755212161415,0.15866,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212161614,0.15966,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212162417,0.56312603,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212162716,0.15966,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212163919,0.15966,118330.0,118320.0,0.8607078]
["bitfinex-derivatives","BTCF0:USTF0",1755212169923,0.56312603,118330.0,118320.0,0.8607078]
["bitfinex-derivatives","BTCF0:USTF0",1755212170919,0.56312603,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212171827,0.15966,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212174415,0.244111,118330.0,118320.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755212174623,0.64757703,118330.0,118320.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755212174926,0.64757703,118330.0,118320.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1755212175324,0.55284703,118330.0,118320.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1755212175522,0.244111,118330.0,118320.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1755212175730,0.64757703,118330.0,118320.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1755212176028,0.244111,118330.0,118320.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1755212183130,0.085451,118330.0,118320.0,1.25573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212185136,0.108901,118330.0,118320.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1755212185429,0.085451,118330.0,118320.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1755212186328,0.108901,118330.0,118320.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1755212186538,0.085451,118330.0,118320.0,1.25573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212187637,0.108901,118330.0,118320.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1755212187831,0.085451,118330.0,118320.0,0.85227]
["bitfinex-derivatives","BTCF0:USTF0",1755212188133,0.085451,118330.0,118320.0,1.25573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212189127,0.085451,118330.0,118320.0,1.44019423]
["bitfinex-derivatives","BTCF0:USTF0",1755212189535,0.3388208,118330.0,118320.0,1.44019423]
["bitfinex-derivatives","BTCF0:USTF0",1755212189734,0.3388208,118330.0,118320.0,1.35573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212190229,0.3388208,118330.0,118320.0,0.95227]
["bitfinex-derivatives","BTCF0:USTF0",1755212190536,0.3388208,118330.0,118320.0,1.35573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212193138,0.3388208,118330.0,118320.0,1.44019423]
["bitfinex-derivatives","BTCF0:USTF0",1755212193635,0.3388208,118330.0,118320.0,1.35573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212195928,0.3388208,118330.0,118320.0,1.25573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212196140,0.3388208,118330.0,118320.0,1.35573603]
["bitfinex-derivatives","BTCF0:USTF0",1755212197339,0.0191953,118350.0,118330.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755212197541,0.03228,118360.0,118350.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755212197737,0.15706,118360.0,118350.0,1.25388603]
["bitfinex-derivatives","BTCF0:USTF0",1755212198643,0.16006,118360.0,118350.0,1.25388603]
["bitfinex-derivatives","BTCF0:USTF0",1755212199844,0.16006,118360.0,118350.0,1.26229034]
["bitfinex-derivatives","BTCF0:USTF0",1755212200045,0.16006,118360.0,118350.0,0.85882431]
["bitfinex-derivatives","BTCF0:USTF0",1755212200450,0.16006,118360.0,118350.0,1.26229034]
["bitfinex-derivatives","BTCF0:USTF0",1755212201145,0.16006,118360.0,118350.0,0.85882431]
["bitfinex-derivatives","BTCF0:USTF0",1755212201347,0.16006,118360.0,118350.0,0.92781864]
["bitfinex-derivatives","BTCF0:USTF0",1755212202650,0.16006,118360.0,118350.0,1.33128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212202836,0.16006,118360.0,118350.0,0.92781864]
["bitfinex-derivatives","BTCF0:USTF0",1755212203042,0.16006,118360.0,118350.0,1.33128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212203344,0.13343,118360.0,118350.0,1.33128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212206653,0.13343,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212206852,0.13343,118360.0,118350.0,1.33128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212207351,0.13343,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212209255,0.02445,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212216248,0.001,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212217061,0.02562,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212217247,0.001,118360.0,118350.0,1.51572137]
["bitfinex-derivatives","BTCF0:USTF0",1755212220752,0.001,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212221755,0.001,118360.0,118350.0,1.51572137]
["bitfinex-derivatives","BTCF0:USTF0",1755212221953,0.001,118360.0,118350.0,1.43128467]
["bitfinex-derivatives","BTCF0:USTF0",1755212223253,0.001,118360.0,118350.0,1.51572137]
["bitfinex-derivatives","BTCF0:USTF0",1755212225856,0.05767,118360.0,118350.0,0.17739864]
["bitfinex-derivatives","BTCF0:USTF0",1755212226058,0.56287603,118360.0,118350.0,0.06899433]
["bitfinex-derivatives","BTCF0:USTF0",1755212226252,0.56287603,118360.0,118350.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1755212226654,0.6136224,118360.0,118350.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1755212228661,0.56315895,118360.0,118350.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1755212229361,0.56315895,118360.0,118350.0,0.8459815]
["bitfinex-derivatives","BTCF0:USTF0",1755212230254,0.56315895,118360.0,118350.0,0.8612415]
["bitfinex-derivatives","BTCF0:USTF0",1755212230456,0.56315895,118360.0,118350.0,0.8459415]
["bitfinex-derivatives","BTCF0:USTF0",1755212232163,0.9669079,118360.0,118330.0,0.00837794]
["bitfinex-derivatives","BTCF0:USTF0",1755212232359,0.06303,118340.0,118330.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755212232669,0.15841,118340.0,118330.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212233966,0.15841,118340.0,118330.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1755212235663,0.01875584,118350.0,118330.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1755212235664,0.10640584,118350.0,118340.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755212235871,0.17716584,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212240361,0.17716584,118350.0,118340.0,0.94966]
["bitfinex-derivatives","BTCF0:USTF0",1755212240867,0.15154584,118350.0,118340.0,0.94966]
["bitfinex-derivatives","BTCF0:USTF0",1755212241768,0.15154584,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212243466,0.01875584,118350.0,118340.0,0.94966]
["bitfinex-derivatives","BTCF0:USTF0",1755212243666,0.04337584,118350.0,118340.0,0.94966]
["bitfinex-derivatives","BTCF0:USTF0",1755212244260,0.11910584,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212244465,0.13553584,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212244672,0.15988584,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212245167,0.17550584,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212248673,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212250971,0.62971398,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212251177,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212251776,0.17550584,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212251981,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212252281,0.17550584,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212252576,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212254478,0.17550584,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212254674,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212257480,0.62971398,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212257682,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212260589,0.17550584,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212261487,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212263194,0.62971398,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212263388,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212263793,0.17550584,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212263995,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212265293,0.62971398,118350.0,118340.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1755212265493,0.62971398,118350.0,118340.0,1.30386814]
["bitfinex-derivatives","BTCF0:USTF0",1755212268501,0.62971398,118350.0,118340.0,1.27955814]
["bitfinex-derivatives","BTCF0:USTF0",1755212268901,0.62971398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212275807,0.17550584,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212276006,0.62971398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212278903,0.55859398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212279109,0.62727398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212281203,0.17306584,118350.0,118340.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1755212281509,0.62727398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212283503,0.17306584,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212283706,0.62727398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212284813,0.17306584,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212285111,0.62727398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212285810,0.62727398,118350.0,118340.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1755212286008,0.62727398,118350.0,118340.0,1.30347814]
["bitfinex-derivatives","BTCF0:USTF0",1755212286403,0.62727398,118350.0,118340.0,1.27955814]
["bitfinex-derivatives","BTCF0:USTF0",1755212286610,0.62727398,118350.0,118340.0,1.30256814]
["bitfinex-derivatives","BTCF0:USTF0",1755212290920,0.17306584,118350.0,118340.0,1.30256814]
["bitfinex-derivatives","BTCF0:USTF0",1755212291121,0.62727398,118350.0,118340.0,1.30256814]
["bitfinex-derivatives","BTCF0:USTF0",1755212291819,0.17306584,118350.0,118340.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755212292022,0.17306584,118350.0,118340.0,1.30256814]
["bitfinex-derivatives","BTCF0:USTF0",1755212292222,0.62727398,118350.0,118340.0,1.30256814]
["bitfinex-derivatives","BTCF0:USTF0",1755212293215,0.62727398,118350.0,118340.0,0.52416814]
["bitfinex-derivatives","BTCF0:USTF0",1755212293415,0.62727398,118350.0,118340.0,1.30184814]
["bitfinex-derivatives","BTCF0:USTF0",1755212294920,0.17306584,118350.0,118340.0,1.30184814]
["bitfinex-derivatives","BTCF0:USTF0",1755212297017,0.01875584,118350.0,118340.0,1.30184814]
["bitfinex-derivatives","BTCF0:USTF0",1755212297219,0.04293411,118380.0,118340.0,1.85685628]
["bitfinex-derivatives","BTCF0:USTF0",1755212297418,0.17216411,118380.0,118370.0,0.52188814]
["bitfinex-derivatives","BTCF0:USTF0",1755212297618,0.08762411,118380.0,118370.0,1.29948814]
["bitfinex-derivatives","BTCF0:USTF0",1755212297820,0.13155411,118380.0,118370.0,1.29948814]
["bitfinex-derivatives","BTCF0:USTF0",1755212299123,0.13355411,118380.0,118370.0,1.29948814]
["bitfinex-derivatives","BTCF0:USTF0",1755212299314,0.13355411,118380.0,118370.0,1.3077711]
["bitfinex-derivatives","BTCF0:USTF0",1755212300721,0.62837225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212302625,0.62637225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212302826,0.62637225,118380.0,118370.0,0.92080319]
["bitfinex-derivatives","BTCF0:USTF0",1755212303025,0.62637225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212303217,0.17216411,118380.0,118370.0,0.92080319]
["bitfinex-derivatives","BTCF0:USTF0",1755212303418,0.17216411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212303616,0.62637225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212304328,0.62637225,118380.0,118370.0,0.92080319]
["bitfinex-derivatives","BTCF0:USTF0",1755212304629,0.62637225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212305927,0.17216411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212306120,0.62637225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212308721,0.01849411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212308922,0.04252411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212309123,0.13170411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212309629,0.15528411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212311331,0.17153411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212312632,0.17153411,118380.0,118370.0,0.92080319]
["bitfinex-derivatives","BTCF0:USTF0",1755212313032,0.17153411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212313229,0.04252411,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212313733,0.04252411,118380.0,118370.0,0.92080319]
["bitfinex-derivatives","BTCF0:USTF0",1755212313927,0.60216225,118380.0,118370.0,0.92080319]
["bitfinex-derivatives","BTCF0:USTF0",1755212314134,0.62574225,118380.0,118370.0,1.37501133]
["bitfinex-derivatives","BTCF0:USTF0",1755212314433,0.62574225,118380.0,118370.0,0.91252023]
["bitfinex-derivatives","BTCF0:USTF0",1755212314634,0.62574225,118380.0,118370.0,1.36672837]
["bitfinex-derivatives","BTCF0:USTF0",1755212315529,0.17153411,118380.0,118370.0,1.36672837]
["bitfinex-derivatives","BTCF0:USTF0",1755212315729,0.62574225,118380.0,118370.0,1.36672837]
["bitfinex-derivatives","BTCF0:USTF0",1755212320637,0.62574225,118380.0,118370.0,1.36792837]
["bitfinex-derivatives","BTCF0:USTF0",1755212326334,0.62574225,118380.0,118370.0,0.91372023]
["bitfinex-derivatives","BTCF0:USTF0",1755212326541,1.07995039,118380.0,118370.0,0.08233023]
["bitfinex-derivatives","BTCF0:USTF0",1755212326745,0.17233411,118380.0,118370.0,0.84436023]
["bitfinex-derivatives","BTCF0:USTF0",1755212327036,1.08075039,118380.0,118370.0,0.84436023]
["bitfinex-derivatives","BTCF0:USTF0",1755212327438,0.17153411,118380.0,118370.0,0.85943023]
["bitfinex-derivatives","BTCF0:USTF0",1755212327642,0.62574225,118380.0,118370.0,1.36611837]
["bitfinex-derivatives","BTCF0:USTF0",1755212328145,0.62674225,118380.0,118370.0,1.36611837]
["bitfinex-derivatives","BTCF0:USTF0",1755212328739,0.01949411,118380.0,118370.0,1.45054077]
["bitfinex-derivatives","BTCF0:USTF0",1755212328937,0.02503,118380.0,118370.0,1.45054077]
["bitfinex-derivatives","BTCF0:USTF0",1755212329446,0.02503,118380.0,118370.0,1.36611837]
["bitfinex-derivatives","BTCF0:USTF0",1755212331049,0.02403,118380.0,118370.0,1.36611837]
["bitfinex-derivatives","BTCF0:USTF0",1755212333453,0.12946,118390.0,118380.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1755212334356,0.62336639,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212335252,0.62436639,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212335452,0.60190639,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212335643,0.62436639,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212336040,0.62436639,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212337156,0.12746825,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212337354,0.12746825,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212337355,0.61949639,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212339457,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212341654,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212341958,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212343154,0.60225814,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212343762,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212343960,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212349265,0.60225814,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212349470,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212354774,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212354973,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212361187,0.60225814,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212361386,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212361581,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212361880,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212362786,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212362982,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212363189,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212363490,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212364785,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212364978,0.60225814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212365689,0.14805,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212366885,0.12559,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212367392,0.12559,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212367593,0.12559,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212367789,0.12559,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212367990,0.12559,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212370697,0.12559,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212370890,0.12559,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212372197,0.001,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212372600,0.02496,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212372900,0.47916814,118400.0,118390.0,0.84463]
["bitfinex-derivatives","BTCF0:USTF0",1755212373101,0.60254814,118400.0,118390.0,1.29883814]
["bitfinex-derivatives","BTCF0:USTF0",1755212376111,0.60254814,118400.0,118390.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1755212376901,0.60254814,118400.0,118390.0,1.29847814]
["bitfinex-derivatives","BTCF0:USTF0",1755212377403,0.14834,118400.0,118390.0,1.29847814]
["bitfinex-derivatives","BTCF0:USTF0",1755212377598,0.60254814,118400.0,118390.0,1.29847814]
["bitfinex-derivatives","BTCF0:USTF0",1755212379203,0.60254814,118400.0,118390.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1755212379408,0.60254814,118400.0,118390.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1755212379706,0.60254814,118400.0,118390.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1755212387008,0.60254814,118400.0,118390.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1755212387708,0.60254814,118400.0,118390.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1755212390410,0.60254814,118400.0,118390.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1755212390615,0.13214,118390.0,118380.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1755212390914,0.60154814,118390.0,118380.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1755212391617,0.14734,118390.0,118380.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1755212391820,0.60154814,118390.0,118380.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1755212392818,0.60154814,118390.0,118380.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755212393019,0.60254814,118390.0,118380.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755212393219,0.14734,118380.0,118370.0,0.10752023]
["bitfinex-derivatives","BTCF0:USTF0",1755212393519,1.05575628,118380.0,118370.0,0.88408023]
["bitfinex-derivatives","BTCF0:USTF0",1755212394618,0.14734,118380.0,118370.0,0.88408023]
["bitfinex-derivatives","BTCF0:USTF0",1755212394919,1.05575628,118380.0,118370.0,0.88408023]
["bitfinex-derivatives","BTCF0:USTF0",1755212395106,1.06412081,118380.0,118370.0,0.88408023]
["bitfinex-derivatives","BTCF0:USTF0",1755212396812,1.06512081,118380.0,118370.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1755212397120,1.06512081,118380.0,118370.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1755212397822,1.06512081,118380.0,118370.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1755212400220,0.97748081,118380.0,118360.0,0.85481634]
["bitfinex-derivatives","BTCF0:USTF0",1755212400420,0.97748081,118380.0,118360.0,0.90867634]
["bitfinex-derivatives","BTCF0:USTF0",1755212400421,0.60250814,118370.0,118360.0,0.90867634]
["bitfinex-derivatives","BTCF0:USTF0",1755212400815,0.60250814,118370.0,118360.0,0.09875634]
["bitfinex-derivatives","BTCF0:USTF0",1755212401015,0.60250814,118370.0,118360.0,0.87531634]
["bitfinex-derivatives","BTCF0:USTF0",1755212401222,0.60250814,118370.0,118360.0,0.88551634]
["bitfinex-derivatives","BTCF0:USTF0",1755212402325,0.60250814,118370.0,118360.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1755212402631,0.60250814,118370.0,118360.0,0.79305]
["bitfinex-derivatives","BTCF0:USTF0",1755212403023,0.60250814,118370.0,118360.0,0.80325]
["bitfinex-derivatives","BTCF0:USTF0",1755212403729,0.60250814,118370.0,118360.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755212403926,0.60250814,118370.0,118350.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1755212404134,0.60250814,118360.0,118350.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755212406031,0.1483,118360.0,118350.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755212406430,0.60250814,118360.0,118350.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755212407128,0.1483,118370.0,118360.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755212407332,0.60250814,118370.0,118360.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1755212408826,0.60250814,118370.0,118360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1755212409434,0.60350814,118370.0,118360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1755212417631,0.60350814,118370.0,118360.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1755212417935,0.1483,118360.0,118350.0,0.90754734]
["bitfinex-derivatives","BTCF0:USTF0",1755212418133,0.60250814,118360.0,118350.0,0.90754734]
["bitfinex-derivatives","BTCF0:USTF0",1755212418638,0.60250814,118360.0,118350.0,0.88438734]
["bitfinex-derivatives","BTCF0:USTF0",1755212418839,0.60250814,118360.0,118350.0,0.85997734]
["bitfinex-derivatives","BTCF0:USTF0",1755212419329,0.60250814,118360.0,118350.0,0.88438734]
["bitfinex-derivatives","BTCF0:USTF0",1755212419738,0.60250814,118360.0,118350.0,0.90754734]
["bitfinex-derivatives","BTCF0:USTF0",1755212421244,0.1483,118360.0,118350.0,0.90754734]
["bitfinex-derivatives","BTCF0:USTF0",1755212421444,0.60250814,118360.0,118350.0,0.90754734]
["bitfinex-derivatives","BTCF0:USTF0",1755212425039,0.1483,118360.0,118350.0,0.90754734]
["bitfinex-derivatives","BTCF0:USTF0",1755212425344,0.60250814,118360.0,118350.0,0.06692734]
["bitfinex-derivatives","BTCF0:USTF0",1755212425541,1.05671628,118360.0,118350.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1755212425941,1.05671628,118360.0,118340.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755212425942,0.10122,118350.0,118340.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1755212426141,1.05376628,118350.0,118340.0,0.79198]
["bitfinex-derivatives","BTCF0:USTF0",1755212427945,1.05376628,118350.0,118340.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1755212428347,1.05376628,118350.0,118340.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1755212428543,1.05376628,118350.0,118340.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1755212428744,1.05376628,118350.0,118340.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1755212453159,0.14535,118350.0,118340.0,0.81687]
["bitfinex-derivatives","BTCF0:USTF0",1755212453358,0.45420814,118350.0,118340.0,0.48511814]
["bitfinex-derivatives","BTCF0:USTF0",1755212453558,0.47871814,118350.0,118340.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1755212453962,0.54767814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212454263,0.57765814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212454463,1.05272628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212455560,0.14431,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212455762,1.05272628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212455957,0.90841628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212456261,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212458058,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212458258,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212460269,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212460461,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212463679,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212464478,0.53653814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212464870,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212467680,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212467878,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212471978,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212473582,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212475183,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212475383,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212476188,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212476389,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212477487,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212477894,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212479299,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212479597,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212480995,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212481295,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212481692,0.59897814,118350.0,118340.0,1.29506814]
["bitfinex-derivatives","BTCF0:USTF0",1755212481993,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212482496,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212482700,0.59897814,118350.0,118340.0,1.29506814]
["bitfinex-derivatives","BTCF0:USTF0",1755212482994,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212484799,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212485000,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212486494,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212487000,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212490995,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212491191,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212492802,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212493209,0.59897814,118350.0,118340.0,1.29506814]
["bitfinex-derivatives","BTCF0:USTF0",1755212493598,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212494399,0.59897814,118350.0,118340.0,1.29506814]
["bitfinex-derivatives","BTCF0:USTF0",1755212494904,0.14477,118350.0,118340.0,1.29506814]
["bitfinex-derivatives","BTCF0:USTF0",1755212495098,0.59897814,118350.0,118340.0,1.29506814]
["bitfinex-derivatives","BTCF0:USTF0",1755212496211,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212497707,0.14477,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212498010,0.59897814,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212499012,1.05318628,118350.0,118340.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1755212499197,1.05398628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212499510,1.05398628,118350.0,118340.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1755212499903,1.05398628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212505317,0.14557,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212505515,1.05398628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212508118,0.14557,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212508315,1.05398628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212511319,0.59977814,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212511525,1.05398628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212511720,1.05318628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212512117,0.14477,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212512310,1.05318628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212512820,0.14477,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212513018,1.05318628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212519223,0.14477,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212519418,1.05318628,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755212520413,0.12342,118340.0,118330.0,0.06791827]
["bitfinex-derivatives","BTCF0:USTF0",1755212520613,0.06199,118330.0,118310.0,0.79568562]
["bitfinex-derivatives","BTCF0:USTF0",1755212520811,1.04799628,118320.0,118310.0,0.85229562]
["bitfinex-derivatives","BTCF0:USTF0",1755212521015,0.59378814,118320.0,118310.0,0.86074441]
["bitfinex-derivatives","BTCF0:USTF0",1755212521416,0.59378814,118320.0,118310.0,0.85229562]
["bitfinex-derivatives","BTCF0:USTF0",1755212521725,1.04799628,118320.0,118310.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1755212522022,1.04799628,118320.0,118310.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755212522023,1.06540739,118320.0,118310.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755212522420,1.06540739,118320.0,118310.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1755212523220,0.61119925,118320.0,118310.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755212523424,1.06540739,118320.0,118310.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1755212524029,0.61119925,118320.0,118310.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1755212524331,0.61119925,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212524515,0.15699111,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212524714,1.06540739,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212525625,0.15699111,118320.0,118310.0,0.10790595]
["bitfinex-derivatives","BTCF0:USTF0",1755212525820,1.06540739,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212527722,0.15699111,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212527922,1.06540739,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212528324,0.13958,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212528723,1.04799628,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212530231,0.13958,118320.0,118310.0,0.10840597]
["bitfinex-derivatives","BTCF0:USTF0",1755212530429,1.04799628,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212531231,0.13958,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212531432,1.04799628,118320.0,118310.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755212532934,1.04799628,118320.0,118310.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755212533135,1.04799628,118320.0,118310.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755212533532,0.13958,118320.0,118310.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755212533728,1.04799628,118320.0,118310.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1755212534737,1.04799628,118320.0,118310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755212534937,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212536030,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212536230,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212538734,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212538937,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212541535,0.59378814,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212541737,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212542540,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212542741,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212543344,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212543535,0.59378814,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212543737,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212544071,0.59378814,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212544282,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212544643,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212544843,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212545044,1.04799628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212546648,0.13958,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212546836,1.04567628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212547240,0.13726,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212547647,1.04567628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212550256,1.00720628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212550452,1.04567628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212558955,0.13726,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212559158,1.04567628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212560461,0.13726,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212560758,1.04567628,118320.0,118310.0,0.07338236]
["bitfinex-derivatives","BTCF0:USTF0",1755212562260,0.13726,118320.0,118310.0,0.15864856]
["bitfinex-derivatives","BTCF0:USTF0",1755212562457,0.13726,118320.0,118310.0,1.00488856]
["bitfinex-derivatives","BTCF0:USTF0",1755212562650,0.57464814,118330.0,118320.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755212562852,0.13581,118330.0,118320.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755212563058,0.59001814,118330.0,118320.0,0.51016814]
["bitfinex-derivatives","BTCF0:USTF0",1755212563249,0.59001814,118330.0,118320.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755212563453,0.59001814,118330.0,118320.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1755212564262,0.59001814,118330.0,118320.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1755212564562,0.59001814,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212565161,0.13581,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212565361,0.59001814,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212566360,0.59001814,118330.0,118320.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1755212566760,0.53973968,118330.0,118320.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1755212566966,0.13581,118330.0,118320.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1755212567158,0.53973968,118330.0,118320.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755212567353,0.13581,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212567561,0.53973968,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212568161,0.13581,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212568466,0.53973968,118330.0,118320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755212569755,0.53973968,118330.0,118320.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1755212570066,0.13581,118330.0,118320.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1755212570271,0.53973968,118330.0,118320.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1755212574064,0.53973968,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755212575969,0.53973968,118330.0,118320.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1755212576172,0.13581,118330.0,118320.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1755212576367,0.53973968,118330.0,118320.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1755212580362,0.53973968,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755212580666,0.53973968,118330.0,118320.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1755212582168,0.53973968,118330.0,118310.0,0.85982236]
["bitfinex-derivatives","BTCF0:USTF0",1755212582364,0.53964968,118320.0,118310.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1755212583176,0.53964968,118320.0,118310.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1755212583376,0.13572,118320.0,118310.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1755212583980,0.13572,118320.0,118310.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1755212586479,0.13572,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212587280,0.12772,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212587579,0.13572,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212594683,0.59016314,118320.0,118310.0,1.37621771]
["bitfinex-derivatives","BTCF0:USTF0",1755212598981,0.53265314,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212599278,0.53265314,118320.0,118310.0,1.37621771]
["bitfinex-derivatives","BTCF0:USTF0",1755212599477,0.59016314,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212599686,0.59016314,118320.0,118310.0,1.37621771]
["bitfinex-derivatives","BTCF0:USTF0",1755212601784,0.59016314,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212602092,0.59016314,118320.0,118310.0,1.37621771]
["bitfinex-derivatives","BTCF0:USTF0",1755212602687,0.59016314,118320.0,118310.0,0.92177457]
["bitfinex-derivatives","BTCF0:USTF0",1755212602886,1.04460628,118320.0,118310.0,0.08951457]
["bitfinex-derivatives","BTCF0:USTF0",1755212603080,1.04460628,118320.0,118310.0,0.86341457]
["bitfinex-derivatives","BTCF0:USTF0",1755212603387,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212603588,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212603790,0.13572,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212604091,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212605191,0.13572,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212605391,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212605589,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212607185,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212607388,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212610204,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212610503,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212610703,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212612002,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212612598,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212612903,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212613199,0.13572,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212613402,0.13572,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212613599,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212616106,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212616406,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212618108,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212618809,0.13572,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212619010,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212620705,0.13572,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212620908,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212621102,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212623611,0.13572,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212623811,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212624206,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212624516,0.13572,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212624714,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212625403,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212630308,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212630510,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212634012,0.13572,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212634220,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212642323,0.59016314,118320.0,118310.0,0.93041457]
["bitfinex-derivatives","BTCF0:USTF0",1755212643116,0.59016314,118320.0,118310.0,1.0365325]
["bitfinex-derivatives","BTCF0:USTF0",1755212643316,0.13572,118320.0,118310.0,1.49097564]
["bitfinex-derivatives","BTCF0:USTF0",1755212643517,0.59016314,118320.0,118310.0,1.49097564]
["bitfinex-derivatives","BTCF0:USTF0",1755212644224,0.13572,118320.0,118310.0,1.0365325]
["bitfinex-derivatives","BTCF0:USTF0",1755212644417,0.59016314,118320.0,118310.0,1.49097564]
["bitfinex-derivatives","BTCF0:USTF0",1755212645126,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212647217,0.13572,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212647419,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212648826,0.13572,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212649026,0.59016314,118320.0,118310.0,1.38485771]
["bitfinex-derivatives","BTCF0:USTF0",1755212649828,0.55601314,118320.0,118310.0,1.35775771]
["bitfinex-derivatives","BTCF0:USTF0",1755212650326,0.55601314,118320.0,118310.0,1.36994771]
["bitfinex-derivatives","BTCF0:USTF0",1755212650327,0.58709314,118320.0,118310.0,1.36994771]
["bitfinex-derivatives","BTCF0:USTF0",1755212651424,0.13265,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212651730,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212651928,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212652128,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212653632,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212657840,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212658135,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212658838,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212659433,0.58709314,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212659634,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212660136,0.13265,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212660340,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212661839,0.13265,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212662040,0.13265,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212662238,0.58709314,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212662434,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212662634,0.58709314,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212662837,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212663642,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212663941,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212664538,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212664739,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212665134,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212665335,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212665536,0.58709314,118320.0,118310.0,0.92845457]
["bitfinex-derivatives","BTCF0:USTF0",1755212665935,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212670447,0.58709314,118320.0,118310.0,1.38289771]
["bitfinex-derivatives","BTCF0:USTF0",1755212672645,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212672845,0.58709314,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212673047,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212674151,0.58709314,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212674349,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212675344,0.13265,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212675545,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212676051,0.58709314,118320.0,118310.0,1.0345725]
["bitfinex-derivatives","BTCF0:USTF0",1755212676251,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212677351,0.13265,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212677746,0.58709314,118320.0,118310.0,1.48901564]
["bitfinex-derivatives","BTCF0:USTF0",1755212678254,0.58370314,118330.0,118320.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1755212678438,0.58370314,118330.0,118320.0,0.51763314]
["bitfinex-derivatives","BTCF0:USTF0",1755212679657,0.58370314,118330.0,118320.0,0.51963314]
["bitfinex-derivatives","BTCF0:USTF0",1755212681057,0.58370314,118330.0,118320.0,0.52063314]
["bitfinex-derivatives","BTCF0:USTF0",1755212683155,0.12926,118330.0,118320.0,0.52063314]
["bitfinex-derivatives","BTCF0:USTF0",1755212683561,0.58370314,118330.0,118320.0,0.52063314]
["bitfinex-derivatives","BTCF0:USTF0",1755212684964,0.12926,118330.0,118320.0,0.52063314]
["bitfinex-derivatives","BTCF0:USTF0",1755212685162,0.10996,118330.0,118320.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1755212685362,0.56440314,118330.0,118320.0,1.30583314]
["bitfinex-derivatives","BTCF0:USTF0",1755212685560,0.58370314,118330.0,118320.0,1.30583314]
["bitfinex-derivatives","BTCF0:USTF0",1755212690061,0.58370314,118330.0,118320.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1755212690264,0.58370314,118330.0,118320.0,1.30583314]
["bitfinex-derivatives","BTCF0:USTF0",1755212692062,0.56440314,118330.0,118320.0,1.30583314]
["bitfinex-derivatives","BTCF0:USTF0",1755212692472,0.58370314,118330.0,118320.0,1.30583314]
["bitfinex-derivatives","BTCF0:USTF0",1755212697580,0.58370314,118330.0,118320.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1755212697878,0.58370314,118330.0,118320.0,1.30583314]
["bitfinex-derivatives","BTCF0:USTF0",1755212702083,0.58370314,118330.0,118320.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1755212702286,0.58370314,118330.0,118320.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1755212702474,1.03894628,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212702989,0.58370314,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212707185,1.03814628,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212708381,0.12926,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212708580,1.03814628,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212708780,0.58370314,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212710283,1.03814628,118330.0,118320.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1755212711684,1.03814628,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212713990,0.58370314,118330.0,118320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755212715382,0.58370314,118330.0,118320.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1755212715582,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212716189,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212716389,1.03814628,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212716689,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212719187,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212719392,0.12926,118330.0,118320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755212719594,0.58370314,118330.0,118320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755212719893,0.58370314,118330.0,118320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755212720492,0.58370314,118330.0,118320.0,0.51968314]
["bitfinex-derivatives","BTCF0:USTF0",1755212721396,0.58370314,118330.0,118320.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755212722894,0.58370314,118330.0,118320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755212723086,0.12926,118330.0,118320.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755212723287,0.12926,118330.0,118320.0,0.51968314]
["bitfinex-derivatives","BTCF0:USTF0",1755212723288,0.58370314,118330.0,118320.0,0.51968314]
["bitfinex-derivatives","BTCF0:USTF0",1755212723984,0.58370314,118330.0,118320.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1755212725487,0.58370314,118330.0,118320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755212726897,0.12926,118330.0,118320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755212727098,0.58370314,118330.0,118320.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1755212729201,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212730200,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212730498,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212733193,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212733393,0.12926,118330.0,118320.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755212733595,0.58370314,118330.0,118320.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755212734001,0.12926,118330.0,118320.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755212734201,0.58370314,118330.0,118320.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755212734601,0.58370314,118330.0,118320.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1755212734901,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212739602,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212739804,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212746106,1.03814628,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212746712,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212747012,1.03814628,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212748711,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212767118,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212767318,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212767819,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212768019,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212769815,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212770019,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212774522,0.12926,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212774723,0.58370314,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755212774929,0.58370314,118330.0,118320.0,0.48215314]
["bitfinex-derivatives","BTCF0:USTF0",1755212776419,0.58370314,118330.0,118320.0,0.49362314]
["bitfinex-derivatives","BTCF0:USTF0",1755212776617,0.58370314,118330.0,118320.0,1.27542314]
["bitfinex-derivatives","BTCF0:USTF0",1755212777423,0.58370314,118330.0,118320.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755212779329,0.12926,118330.0,118320.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755212779523,0.58370314,118330.0,118320.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755212779722,0.58370314,118330.0,118320.0,1.27542314]
["bitfinex-derivatives","BTCF0:USTF0",1755212779923,0.58370314,118330.0,118320.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1755212780124,0.58370314,118330.0,118320.0,1.29897314]
["bitfinex-derivatives","BTCF0:USTF0",1755212787332,0.58370314,118330.0,118320.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1755212787630,0.58370314,118330.0,118320.0,1.29897314]
["bitfinex-derivatives","BTCF0:USTF0",1755212788024,0.58370314,118330.0,118320.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1755212788323,0.58370314,118330.0,118320.0,1.29897314]
["bitfinex-derivatives","BTCF0:USTF0",1755212789027,0.46518521,118370.0,118320.0,1.25491314]
["bitfinex-derivatives","BTCF0:USTF0",1755212789233,0.57883314,118350.0,118340.0,0.49043314]
["bitfinex-derivatives","BTCF0:USTF0",1755212789531,0.57883314,118350.0,118340.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755212790928,0.57983314,118350.0,118340.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755212791128,0.12539,118350.0,118340.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755212791324,0.57983314,118350.0,118340.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755212793129,0.12539,118350.0,118340.0,0.81771]
["bitfinex-derivatives","BTCF0:USTF0",1755212793330,0.12539,118350.0,118340.0,1.29686314]
["bitfinex-derivatives","BTCF0:USTF0",1755212793525,0.57983314,118350.0,118340.0,1.29686314]
["bitfinex-derivatives","BTCF0:USTF0",1755212793733,0.12539,118350.0,118340.0,1.29686314]
["bitfinex-derivatives","BTCF0:USTF0",1755212794327,0.08007,118350.0,118340.0,1.29686314]
["bitfinex-derivatives","BTCF0:USTF0",1755212794534,0.12539,118350.0,118340.0,1.38130754]
["bitfinex-derivatives","BTCF0:USTF0",1755212794934,0.12539,118350.0,118340.0,1.29686314]
["bitfinex-derivatives","BTCF0:USTF0",1755212795437,0.12539,118350.0,118340.0,1.30529074]
["bitfinex-derivatives","BTCF0:USTF0",1755212796736,0.12539,118350.0,118340.0,1.38973514]
["bitfinex-derivatives","BTCF0:USTF0",1755212796932,0.10674,118350.0,118340.0,1.38973514]
["bitfinex-derivatives","BTCF0:USTF0",1755212797235,0.001,118350.0,118340.0,1.38973514]
["bitfinex-derivatives","BTCF0:USTF0",1755212799337,0.001,118350.0,118340.0,1.48973514]
["bitfinex-derivatives","BTCF0:USTF0",1755212800139,0.001,118350.0,118340.0,1.035292]
["bitfinex-derivatives","BTCF0:USTF0",1755212800337,0.001,118350.0,118340.0,1.48973514]
["bitfinex-derivatives","BTCF0:USTF0",1755212802343,0.001,118350.0,118340.0,2.11317827]
["bitfinex-derivatives","BTCF0:USTF0",1755212802731,0.56914835,118370.0,118350.0,0.1688703]
["bitfinex-derivatives","BTCF0:USTF0",1755212802939,0.59581835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212804039,0.59781835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212804643,0.59981835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212805240,0.59881835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212805440,0.60081835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212811650,0.60081835,118370.0,118360.0,0.84218]
["bitfinex-derivatives","BTCF0:USTF0",1755212811855,0.60081835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212812053,0.60081835,118370.0,118360.0,1.27191314]
["bitfinex-derivatives","BTCF0:USTF0",1755212812244,0.60081835,118370.0,118360.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1755212812952,0.60081835,118370.0,118360.0,1.27191314]
["bitfinex-derivatives","BTCF0:USTF0",1755212814139,0.60081835,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212814651,0.14637521,118370.0,118360.0,1.29662314]
["bitfinex-derivatives","BTCF0:USTF0",1755212814844,0.60081835,118370.0,118360.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1755212815040,0.60081835,118370.0,118360.0,1.27191314]
["bitfinex-derivatives","BTCF0:USTF0",1755212815451,0.60081835,118370.0,118360.0,1.26310314]
["bitfinex-derivatives","BTCF0:USTF0",1755212815847,0.60081835,118370.0,118360.0,1.27127314]
["bitfinex-derivatives","BTCF0:USTF0",1755212818449,0.60081835,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212818753,0.14637521,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212818946,0.60081835,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212821163,0.14637521,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212821355,0.60081835,118370.0,118360.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1755212821555,0.60081835,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212824968,0.14637521,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212825264,0.60081835,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212826066,0.60081835,118370.0,118360.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1755212826371,0.60081835,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212827170,0.14637521,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212827362,0.06824521,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212828867,0.02198521,118370.0,118360.0,1.29537314]
["bitfinex-derivatives","BTCF0:USTF0",1755212829068,0.02198521,118370.0,118360.0,1.37980314]
["bitfinex-derivatives","BTCF0:USTF0",1755212829963,0.02198521,118370.0,118360.0,1.48592107]
["bitfinex-derivatives","BTCF0:USTF0",1755212830465,0.02198521,118370.0,118360.0,1.37980314]
["bitfinex-derivatives","BTCF0:USTF0",1755212831265,0.02198521,118370.0,118360.0,1.48592107]
["bitfinex-derivatives","BTCF0:USTF0",1755212831666,0.02198521,118370.0,118360.0,1.37980314]
["bitfinex-derivatives","BTCF0:USTF0",1755212831868,0.02098521,118370.0,118360.0,1.37980314]
["bitfinex-derivatives","BTCF0:USTF0",1755212832371,0.01998521,118370.0,118360.0,1.37980314]
["bitfinex-derivatives","BTCF0:USTF0",1755212835272,0.01898521,118370.0,118360.0,1.37980314]
["bitfinex-derivatives","BTCF0:USTF0",1755212835872,0.01698521,118370.0,118360.0,1.38080314]
["bitfinex-derivatives","BTCF0:USTF0",1755212836574,0.07838,118390.0,118380.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1755212836878,0.12348,118400.0,118390.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755212837062,0.12348,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212837667,0.12348,118400.0,118390.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755212837874,0.12348,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212839185,0.1059,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212839371,0.12348,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212839675,0.12848,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212840079,0.12548,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212840279,0.12748,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212840582,0.58192314,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212841173,0.57992314,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212841379,0.58092314,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212841778,0.12648,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212842775,0.58092314,118400.0,118390.0,0.51510314]
["bitfinex-derivatives","BTCF0:USTF0",1755212844386,0.58092314,118400.0,118390.0,0.58318282]
["bitfinex-derivatives","BTCF0:USTF0",1755212845683,0.58092314,118400.0,118390.0,0.55908282]
["bitfinex-derivatives","BTCF0:USTF0",1755212845983,0.58092314,118400.0,118390.0,0.06807968]
["bitfinex-derivatives","BTCF0:USTF0",1755212846179,0.54002314,118400.0,118380.0,1.26644314]
["bitfinex-derivatives","BTCF0:USTF0",1755212846379,0.57623314,118390.0,118380.0,1.29276314]
["bitfinex-derivatives","BTCF0:USTF0",1755212846984,0.12179,118390.0,118380.0,1.29276314]
["bitfinex-derivatives","BTCF0:USTF0",1755212847878,0.12279,118390.0,118380.0,1.29276314]
["bitfinex-derivatives","BTCF0:USTF0",1755212849186,0.12279,118390.0,118380.0,1.36097005]
["bitfinex-derivatives","BTCF0:USTF0",1755212849382,0.57723314,118390.0,118380.0,0.08346691]
["bitfinex-derivatives","BTCF0:USTF0",1755212849592,0.57723314,118390.0,118380.0,1.31847005]
["bitfinex-derivatives","BTCF0:USTF0",1755212849783,0.12279,118390.0,118380.0,1.34959005]
["bitfinex-derivatives","BTCF0:USTF0",1755212850086,0.12279,118390.0,118380.0,1.36065005]
["bitfinex-derivatives","BTCF0:USTF0",1755212850681,0.12279,118390.0,118380.0,0.90620691]
["bitfinex-derivatives","BTCF0:USTF0",1755212850882,0.12279,118390.0,118380.0,1.36065005]
["bitfinex-derivatives","BTCF0:USTF0",1755212853987,0.57723314,118390.0,118380.0,1.36065005]
["bitfinex-derivatives","BTCF0:USTF0",1755212856491,0.57723314,118390.0,118380.0,0.90620691]
["bitfinex-derivatives","BTCF0:USTF0",1755212856792,0.57723314,118390.0,118380.0,1.36065005]
["bitfinex-derivatives","BTCF0:USTF0",1755212856990,0.57723314,118390.0,118380.0,1.32953005]
["bitfinex-derivatives","BTCF0:USTF0",1755212857193,0.57723314,118390.0,118380.0,1.33712005]
["bitfinex-derivatives","BTCF0:USTF0",1755212857396,0.57723314,118390.0,118380.0,1.36065005]
["bitfinex-derivatives","BTCF0:USTF0",1755212858691,0.57723314,118390.0,118380.0,0.10211691]
["bitfinex-derivatives","BTCF0:USTF0",1755212858888,0.57723314,118390.0,118380.0,0.84860691]
["bitfinex-derivatives","BTCF0:USTF0",1755212859494,0.57723314,118390.0,118380.0,0.87145691]
["bitfinex-derivatives","BTCF0:USTF0",1755212859694,0.57723314,118390.0,118380.0,0.88251691]
["bitfinex-derivatives","BTCF0:USTF0",1755212860692,0.57723314,118390.0,118380.0,0.87492691]
["bitfinex-derivatives","BTCF0:USTF0",1755212860891,0.57803314,118390.0,118380.0,0.84860691]
["bitfinex-derivatives","BTCF0:USTF0",1755212861295,0.57723314,118390.0,118380.0,0.84860691]
["bitfinex-derivatives","BTCF0:USTF0",1755212861790,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212862197,0.55992314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212862392,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212864098,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212864299,0.57723314,118390.0,118380.0,0.88251691]
["bitfinex-derivatives","BTCF0:USTF0",1755212864694,0.12279,118390.0,118380.0,0.88251691]
["bitfinex-derivatives","BTCF0:USTF0",1755212864894,0.57723314,118390.0,118380.0,0.88251691]
["bitfinex-derivatives","BTCF0:USTF0",1755212866604,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212866803,0.12279,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212866996,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212867698,0.12279,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212867900,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212868497,0.12279,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212868696,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212870197,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212870703,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212877703,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212877897,0.12279,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212878103,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212882111,0.12279,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212882311,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212885311,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212885609,0.57723314,118390.0,118380.0,1.36049005]
["bitfinex-derivatives","BTCF0:USTF0",1755212885799,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212890015,0.57623314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212890314,0.57723314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212890517,0.57823314,118390.0,118380.0,0.90604691]
["bitfinex-derivatives","BTCF0:USTF0",1755212891610,0.57823314,118390.0,118380.0,0.90564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212894620,0.57823314,118390.0,118380.0,1.36009005]
["bitfinex-derivatives","BTCF0:USTF0",1755212895118,0.57823314,118390.0,118380.0,0.90564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212896105,0.12379,118390.0,118380.0,0.90564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212896316,0.57823314,118390.0,118380.0,0.90564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212897022,0.57823314,118390.0,118380.0,0.12564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212897214,0.57823314,118390.0,118380.0,0.90552691]
["bitfinex-derivatives","BTCF0:USTF0",1755212898822,0.57823314,118390.0,118380.0,0.12564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212899124,0.57823314,118390.0,118380.0,0.90548691]
["bitfinex-derivatives","BTCF0:USTF0",1755212901826,0.57823314,118390.0,118380.0,0.12564691]
["bitfinex-derivatives","BTCF0:USTF0",1755212902022,0.57823314,118390.0,118380.0,0.90544691]
["bitfinex-derivatives","BTCF0:USTF0",1755212902823,0.57823314,118390.0,118380.0,0.88191691]
["bitfinex-derivatives","BTCF0:USTF0",1755212903026,0.57823314,118390.0,118380.0,0.88129691]
["bitfinex-derivatives","BTCF0:USTF0",1755212903420,0.57823314,118390.0,118380.0,0.87428691]
["bitfinex-derivatives","BTCF0:USTF0",1755212903620,0.57823314,118390.0,118380.0,0.06820691]
["bitfinex-derivatives","BTCF0:USTF0",1755212903820,0.96018628,118390.0,118360.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1755212904021,0.57729314,118370.0,118360.0,1.19762]
["bitfinex-derivatives","BTCF0:USTF0",1755212904325,0.57729314,118370.0,118360.0,1.97734]
["bitfinex-derivatives","BTCF0:USTF0",1755212904626,0.57729314,118370.0,118360.0,2.43178314]
["bitfinex-derivatives","BTCF0:USTF0",1755212905022,0.12285,118370.0,118360.0,1.26398314]
["bitfinex-derivatives","BTCF0:USTF0",1755212905220,0.12285,118370.0,118360.0,1.29146314]
["bitfinex-derivatives","BTCF0:USTF0",1755212905414,0.57729314,118370.0,118360.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1755212905619,0.57729314,118370.0,118360.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1755212906026,0.57729314,118370.0,118360.0,0.9049558]
["bitfinex-derivatives","BTCF0:USTF0",1755212907018,0.57729314,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212907219,0.57829314,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212907628,0.57929314,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212907827,0.12485,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212908018,0.57929314,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212909129,0.57929314,118370.0,118360.0,1.35839894]
["bitfinex-derivatives","BTCF0:USTF0",1755212912222,0.12485,118370.0,118360.0,1.35839894]
["bitfinex-derivatives","BTCF0:USTF0",1755212912521,0.57929314,118370.0,118360.0,1.35839894]
["bitfinex-derivatives","BTCF0:USTF0",1755212913330,0.12485,118370.0,118360.0,1.35839894]
["bitfinex-derivatives","BTCF0:USTF0",1755212913532,0.57929314,118370.0,118360.0,1.35839894]
["bitfinex-derivatives","BTCF0:USTF0",1755212915531,0.57929314,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212915728,0.57929314,118370.0,118360.0,1.35839894]
["bitfinex-derivatives","BTCF0:USTF0",1755212916525,0.57929314,118370.0,118360.0,0.9039558]
["bitfinex-derivatives","BTCF0:USTF0",1755212917131,0.57929314,118370.0,118360.0,0.8462458]
["bitfinex-derivatives","BTCF0:USTF0",1755212919329,0.57929314,118370.0,118360.0,0.8691758]
["bitfinex-derivatives","BTCF0:USTF0",1755212920537,0.57929314,118370.0,118360.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1755212920735,0.5875981,118370.0,118360.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1755212921937,0.5875981,118370.0,118360.0,0.81262]
["bitfinex-derivatives","BTCF0:USTF0",1755212925243,0.5875981,118370.0,118360.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1755212925428,0.5875981,118370.0,118350.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1755212925637,0.57784314,118360.0,118350.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1755212925840,0.57784314,118360.0,118350.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755212926336,0.95724628,118360.0,118340.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1755212926530,0.04836,118360.0,118350.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1755212926930,0.09908,118360.0,118350.0,0.80233]
["bitfinex-derivatives","BTCF0:USTF0",1755212927142,0.1234,118360.0,118350.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1755212927640,0.57784314,118360.0,118350.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1755212929439,0.57984314,118360.0,118350.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755212929641,0.58184314,118360.0,118350.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755212930640,0.58184314,118360.0,118350.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1755212930842,0.58184314,118360.0,118350.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755212943748,1.03628628,118360.0,118350.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755212944451,0.58184314,118360.0,118350.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1755212953249,0.45844314,118360.0,118350.0,1.29000314]
["bitfinex-derivatives","BTCF0:USTF0",1755212953454,0.45844314,118360.0,118350.0,0.51060314]
["bitfinex-derivatives","BTCF0:USTF0",1755212953455,0.48317314,118360.0,118350.0,0.51060314]
["bitfinex-derivatives","BTCF0:USTF0",1755212953653,0.48317314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212954151,0.51763314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212954357,0.51763314,118360.0,118350.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755212954756,0.06319,118360.0,118350.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755212954956,0.51763314,118360.0,118350.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755212956158,0.51763314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212957252,0.53997314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212959557,0.45844314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212959757,0.004,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212959947,0.45844314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212960557,0.004,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212960760,0.45844314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212961961,0.45844314,118360.0,118350.0,1.29797939]
["bitfinex-derivatives","BTCF0:USTF0",1755212963156,0.51763314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212963356,0.53997314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212964551,0.55106314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212964756,0.56629314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212964956,0.58248314,118360.0,118350.0,1.28948314]
["bitfinex-derivatives","BTCF0:USTF0",1755212965155,0.58248314,118360.0,118350.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755212965658,1.03692628,118360.0,118350.0,0.81166]
["bitfinex-derivatives","BTCF0:USTF0",1755212966765,0.58248314,118360.0,118350.0,0.81166]
["bitfinex-derivatives","BTCF0:USTF0",1755212967865,0.58248314,118360.0,118350.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1755212971273,0.58248314,118360.0,118350.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1755212971474,0.58248314,118360.0,118340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1755212971475,0.07246,118350.0,118340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1755212971684,1.03017628,118350.0,118340.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1755212971969,1.03017628,118350.0,118340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1755212972165,0.57573314,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212972670,0.57673314,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212972973,0.57773314,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212973476,0.57773314,118350.0,118340.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1755212973664,0.57773314,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212977870,0.12329,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212978070,0.57773314,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212978273,0.12329,118350.0,118340.0,1.28595314]
["bitfinex-derivatives","BTCF0:USTF0",1755212978579,0.57773314,118350.0,118340.0,1.28595314]
["bitfinex-derivatives","BTCF0:USTF0",1755212978778,0.57773314,118350.0,118340.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755212981081,0.12129,118340.0,118330.0,0.11589328]
["bitfinex-derivatives","BTCF0:USTF0",1755212981275,0.57573314,118340.0,118330.0,0.89409328]
["bitfinex-derivatives","BTCF0:USTF0",1755212981480,0.58427462,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212981680,0.58427462,118340.0,118330.0,0.13911328]
["bitfinex-derivatives","BTCF0:USTF0",1755212981882,0.58427462,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212983374,0.58627462,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212983576,0.58827462,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212984383,0.57973314,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212984880,0.12529,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212985084,0.57973314,118340.0,118330.0,1.37175642]
["bitfinex-derivatives","BTCF0:USTF0",1755212985684,0.57973314,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212990089,0.12529,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212990290,0.57973314,118340.0,118330.0,0.91731328]
["bitfinex-derivatives","BTCF0:USTF0",1755212990790,0.57973314,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755212993093,0.57973314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755212994197,0.57973314,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755212996392,0.12529,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755212996596,0.57973314,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755212997798,0.57973314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755212998998,0.12529,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755212999199,0.57973314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213000398,0.004,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213000894,0.02666,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213001099,0.48110314,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755213001300,0.51452314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213002094,0.06008,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213002699,0.51452314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213003601,0.06008,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213003798,0.51452314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213004803,0.53601314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213005402,0.08157,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213005600,0.53601314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213006298,0.54630314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213006500,0.57721314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213006890,0.57721314,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755213007094,0.57721314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213007802,0.12277,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213008102,0.57721314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213008397,0.57721314,118340.0,118330.0,0.89826951]
["bitfinex-derivatives","BTCF0:USTF0",1755213008902,0.57721314,118340.0,118330.0,1.35271265]
["bitfinex-derivatives","BTCF0:USTF0",1755213010201,0.57721314,118340.0,118330.0,1.35181265]
["bitfinex-derivatives","BTCF0:USTF0",1755213010399,0.57721314,118340.0,118330.0,0.89736951]
["bitfinex-derivatives","BTCF0:USTF0",1755213012000,0.57721314,118340.0,118330.0,0.06699951]
["bitfinex-derivatives","BTCF0:USTF0",1755213012196,0.57721314,118340.0,118330.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1755213012396,0.57721314,118340.0,118330.0,0.86527693]
["bitfinex-derivatives","BTCF0:USTF0",1755213012597,0.57721314,118340.0,118330.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1755213013406,0.57721314,118340.0,118330.0,1.28206314]
["bitfinex-derivatives","BTCF0:USTF0",1755213013612,0.52859314,118340.0,118330.0,1.28206314]
["bitfinex-derivatives","BTCF0:USTF0",1755213013808,0.57721314,118340.0,118330.0,1.28206314]
["bitfinex-derivatives","BTCF0:USTF0",1755213014504,0.57721314,118340.0,118330.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1755213014703,0.57721314,118340.0,118330.0,1.28206314]
["bitfinex-derivatives","BTCF0:USTF0",1755213015205,0.57721314,118340.0,118330.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1755213015404,0.57721314,118340.0,118330.0,1.28206314]
["bitfinex-derivatives","BTCF0:USTF0",1755213016612,0.57721314,118340.0,118330.0,1.350461]
["bitfinex-derivatives","BTCF0:USTF0",1755213018810,0.57721314,118340.0,118330.0,0.89601786]
["bitfinex-derivatives","BTCF0:USTF0",1755213019109,0.57721314,118340.0,118330.0,1.350461]
["bitfinex-derivatives","BTCF0:USTF0",1755213023311,0.57721314,118340.0,118330.0,0.89601786]
["bitfinex-derivatives","BTCF0:USTF0",1755213025417,0.57721314,118340.0,118330.0,1.327071]
["bitfinex-derivatives","BTCF0:USTF0",1755213025614,0.57721314,118340.0,118330.0,0.87262786]
["bitfinex-derivatives","BTCF0:USTF0",1755213025816,0.57721314,118340.0,118330.0,0.11967786]
["bitfinex-derivatives","BTCF0:USTF0",1755213026015,0.57721314,118340.0,118330.0,0.89707786]
["bitfinex-derivatives","BTCF0:USTF0",1755213027714,0.12277,118340.0,118330.0,0.89707786]
["bitfinex-derivatives","BTCF0:USTF0",1755213027920,0.57721314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213031329,0.12277,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213031627,0.57721314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213034129,0.12277,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213034429,0.57721314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213038226,0.12277,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213038429,0.57721314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213049030,0.52859314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213049227,0.45844314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213049529,0.45844314,118340.0,118330.0,1.4359721]
["bitfinex-derivatives","BTCF0:USTF0",1755213049735,0.45844314,118340.0,118330.0,0.89707786]
["bitfinex-derivatives","BTCF0:USTF0",1755213049935,0.45844314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213050335,0.45844314,118340.0,118330.0,1.4359721]
["bitfinex-derivatives","BTCF0:USTF0",1755213050738,0.45644314,118340.0,118330.0,1.4359721]
["bitfinex-derivatives","BTCF0:USTF0",1755213051039,0.45744314,118340.0,118330.0,1.4359721]
["bitfinex-derivatives","BTCF0:USTF0",1755213051435,0.45644314,118340.0,118330.0,0.98152896]
["bitfinex-derivatives","BTCF0:USTF0",1755213051639,0.47934314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213052741,0.47934314,118340.0,118330.0,0.89707786]
["bitfinex-derivatives","BTCF0:USTF0",1755213053039,0.47934314,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213053931,0.0249,118340.0,118330.0,0.89707786]
["bitfinex-derivatives","BTCF0:USTF0",1755213054126,0.0249,118340.0,118330.0,1.351521]
["bitfinex-derivatives","BTCF0:USTF0",1755213060351,0.0249,118340.0,118330.0,1.435972]
["bitfinex-derivatives","BTCF0:USTF0",1755213060538,0.002,118340.0,118330.0,1.435212]
["bitfinex-derivatives","BTCF0:USTF0",1755213061945,0.001,118340.0,118330.0,1.435212]
["bitfinex-derivatives","BTCF0:USTF0",1755213062145,0.001,118340.0,118330.0,0.98076886]
["bitfinex-derivatives","BTCF0:USTF0",1755213062343,0.001,118340.0,118330.0,1.435212]
["bitfinex-derivatives","BTCF0:USTF0",1755213062949,0.53736011,118370.0,118360.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1755213063240,0.53736011,118370.0,118360.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755213063632,0.59336011,118370.0,118360.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755213064744,0.59836011,118370.0,118360.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755213073048,0.14391697,118370.0,118360.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755213073247,0.59836011,118370.0,118360.0,1.28029314]
["bitfinex-derivatives","BTCF0:USTF0",1755213073445,0.14391697,118370.0,118360.0,1.28029314]
["bitfinex-derivatives","BTCF0:USTF0",1755213073646,0.59836011,118370.0,118360.0,1.28029314]
["bitfinex-derivatives","BTCF0:USTF0",1755213074758,0.59836011,118370.0,118360.0,1.28865378]
["bitfinex-derivatives","BTCF0:USTF0",1755213075851,0.14391697,118370.0,118360.0,1.28865378]
["bitfinex-derivatives","BTCF0:USTF0",1755213076152,0.59836011,118370.0,118360.0,1.28865378]
["bitfinex-derivatives","BTCF0:USTF0",1755213078654,0.09661697,118370.0,118360.0,1.28865378]
["bitfinex-derivatives","BTCF0:USTF0",1755213078852,0.09661697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213078853,0.02231697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213079054,0.04663697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213079946,0.04463697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213080159,0.04563697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213080353,0.04263697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213080553,0.04363697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213082251,0.01931697,118370.0,118360.0,1.37308338]
["bitfinex-derivatives","BTCF0:USTF0",1755213084261,0.07118,118390.0,118370.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1755213084461,0.02426,118380.0,118370.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213084660,0.02426,118380.0,118370.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1755213085559,0.05753,118380.0,118370.0,1.27751314]
["bitfinex-derivatives","BTCF0:USTF0",1755213086657,0.05853,118380.0,118370.0,1.27751314]
["bitfinex-derivatives","BTCF0:USTF0",1755213089459,0.08074,118380.0,118370.0,1.27751314]
["bitfinex-derivatives","BTCF0:USTF0",1755213089762,0.12346,118380.0,118370.0,1.27751314]
["bitfinex-derivatives","BTCF0:USTF0",1755213090662,0.57790314,118380.0,118370.0,1.27751314]
["bitfinex-derivatives","BTCF0:USTF0",1755213093061,0.07323,118410.0,118380.0,0.1688229]
["bitfinex-derivatives","BTCF0:USTF0",1755213093365,0.50367314,118410.0,118400.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213093667,0.57690314,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213094261,0.57890314,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213094659,0.57690314,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213094860,0.58090314,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213095671,0.5892609,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213096872,0.13481776,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213097072,0.5892609,118410.0,118400.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755213097272,0.58090314,118410.0,118400.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755213097466,0.58090314,118410.0,118400.0,0.47819314]
["bitfinex-derivatives","BTCF0:USTF0",1755213097669,0.58090314,118410.0,118400.0,0.54410642]
["bitfinex-derivatives","BTCF0:USTF0",1755213098873,0.12646,118410.0,118400.0,0.08966328]
["bitfinex-derivatives","BTCF0:USTF0",1755213099074,0.58090314,118410.0,118400.0,0.54410642]
["bitfinex-derivatives","BTCF0:USTF0",1755213102381,0.12646,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213102873,0.05047,118410.0,118400.0,0.65182762]
["bitfinex-derivatives","BTCF0:USTF0",1755213103076,0.05047,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213103478,0.08374,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213104273,0.07974,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213104474,0.08074,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213106186,0.001,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213106893,0.02526,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213107685,0.02526,118410.0,118400.0,0.65182752]
["bitfinex-derivatives","BTCF0:USTF0",1755213107992,0.001,118410.0,118400.0,0.56742642]
["bitfinex-derivatives","BTCF0:USTF0",1755213108186,0.001,118410.0,118400.0,0.65182752]
["bitfinex-derivatives","BTCF0:USTF0",1755213108792,0.02526,118410.0,118400.0,0.65182752]
["bitfinex-derivatives","BTCF0:USTF0",1755213110293,0.52767314,118430.0,118400.0,1.37507056]
["bitfinex-derivatives","BTCF0:USTF0",1755213110493,0.56969382,118430.0,118420.0,0.47819314]
["bitfinex-derivatives","BTCF0:USTF0",1755213110793,0.56969382,118430.0,118420.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213110990,0.59395382,118430.0,118420.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213112191,0.13951068,118430.0,118420.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213112491,0.59395382,118430.0,118420.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213113092,0.57890314,118430.0,118420.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213114090,0.5960255,118430.0,118420.0,0.50151314]
["bitfinex-derivatives","BTCF0:USTF0",1755213115291,0.13917236,118430.0,118420.0,0.47819314]
["bitfinex-derivatives","BTCF0:USTF0",1755213115496,0.13917236,118430.0,118420.0,0.50093314]
["bitfinex-derivatives","BTCF0:USTF0",1755213115699,0.04755,118430.0,118420.0,0.58532004]
["bitfinex-derivatives","BTCF0:USTF0",1755213116590,0.04755,118430.0,118420.0,0.1308769]
["bitfinex-derivatives","BTCF0:USTF0",1755213116795,0.02534,118430.0,118420.0,0.63475521]
["bitfinex-derivatives","BTCF0:USTF0",1755213118393,0.05549,118440.0,118420.0,0.60910521]
["bitfinex-derivatives","BTCF0:USTF0",1755213118599,0.11919,118440.0,118430.0,1.30387831]
["bitfinex-derivatives","BTCF0:USTF0",1755213119794,0.05625,118440.0,118430.0,1.30387831]
["bitfinex-derivatives","BTCF0:USTF0",1755213119990,0.11919,118450.0,118440.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1755213120291,0.11919,118450.0,118440.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755213120901,0.11919,118450.0,118440.0,0.54807831]
["bitfinex-derivatives","BTCF0:USTF0",1755213121102,0.12019,118450.0,118440.0,0.54807831]
["bitfinex-derivatives","BTCF0:USTF0",1755213121504,0.12019,118450.0,118440.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755213121696,0.12019,118450.0,118440.0,0.05264128]
["bitfinex-derivatives","BTCF0:USTF0",1755213121893,0.12019,118450.0,118440.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1755213124308,0.12019,118450.0,118440.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1755213124309,0.62406831,118450.0,118440.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1755213124509,0.62406831,118450.0,118440.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1755213125299,0.001,118450.0,118440.0,1.29378831]
["bitfinex-derivatives","BTCF0:USTF0",1755213125503,0.12019,118450.0,118440.0,1.32271831]
["bitfinex-derivatives","BTCF0:USTF0",1755213126006,0.12019,118450.0,118440.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755213127606,0.12019,118450.0,118440.0,1.32271831]
["bitfinex-derivatives","BTCF0:USTF0",1755213128806,0.12019,118450.0,118440.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755213129900,0.12019,118450.0,118440.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1755213130097,0.12019,118450.0,118440.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755213136214,0.12019,118450.0,118440.0,1.32271831]
["bitfinex-derivatives","BTCF0:USTF0",1755213136912,0.12019,118450.0,118440.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755213140812,0.08707174,118480.0,118440.0,1.97102182]
["bitfinex-derivatives","BTCF0:USTF0",1755213141117,0.08707174,118480.0,118460.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1755213141118,0.11919,118470.0,118460.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1755213141313,0.11919,118470.0,118460.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755213141314,0.14138114,118470.0,118460.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1755213141518,0.14138114,118470.0,118460.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1755213142822,0.70805028,118470.0,118460.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1755213143216,0.71665378,118470.0,118460.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1755213144618,0.65377557,118470.0,118460.0,0.79562]
["bitfinex-derivatives","BTCF0:USTF0",1755213145324,0.65377557,118470.0,118460.0,0.86458401]
["bitfinex-derivatives","BTCF0:USTF0",1755213145515,0.65377557,118470.0,118460.0,0.88774401]
["bitfinex-derivatives","BTCF0:USTF0",1755213145921,0.14998464,118470.0,118460.0,0.88774401]
["bitfinex-derivatives","BTCF0:USTF0",1755213146119,0.14138114,118470.0,118460.0,0.88774401]
["bitfinex-derivatives","BTCF0:USTF0",1755213146319,0.14138114,118470.0,118460.0,0.86220401]
["bitfinex-derivatives","BTCF0:USTF0",1755213146624,0.14138114,118470.0,118460.0,0.86406401]
["bitfinex-derivatives","BTCF0:USTF0",1755213146824,0.14138114,118470.0,118460.0,0.88722401]
["bitfinex-derivatives","BTCF0:USTF0",1755213147118,0.64517207,118470.0,118460.0,0.88722401]
["bitfinex-derivatives","BTCF0:USTF0",1755213147323,0.65347228,118470.0,118460.0,0.88722401]
["bitfinex-derivatives","BTCF0:USTF0",1755213149924,0.14968135,118470.0,118460.0,0.88722401]
["bitfinex-derivatives","BTCF0:USTF0",1755213150126,0.65347228,118470.0,118460.0,0.88722401]
["bitfinex-derivatives","BTCF0:USTF0",1755213150921,0.63128114,118470.0,118460.0,0.88722401]
["bitfinex-derivatives","BTCF0:USTF0",1755213157130,0.63128114,118470.0,118460.0,0.88682401]
["bitfinex-derivatives","BTCF0:USTF0",1755213157627,0.63128114,118470.0,118460.0,0.85799401]
["bitfinex-derivatives","BTCF0:USTF0",1755213158029,0.63128114,118470.0,118460.0,0.85985401]
["bitfinex-derivatives","BTCF0:USTF0",1755213158229,0.63128114,118470.0,118460.0,0.06896401]
["bitfinex-derivatives","BTCF0:USTF0",1755213158429,0.65349373,118470.0,118460.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1755213158835,0.11594,118460.0,118450.0,0.79437]
["bitfinex-derivatives","BTCF0:USTF0",1755213159035,0.11594,118460.0,118450.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1755213159232,0.05475,118460.0,118450.0,1.32132093]
["bitfinex-derivatives","BTCF0:USTF0",1755213159423,0.00953,118460.0,118450.0,1.32132093]
["bitfinex-derivatives","BTCF0:USTF0",1755213159732,0.10094021,118470.0,118460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1755213160234,0.12424021,118470.0,118460.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1755213163246,0.12424021,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213166751,0.11594,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213168048,0.1022,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213168248,0.11594,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213168958,0.07021,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213169146,0.11594,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213169452,0.07021,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213169648,0.1022,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213169844,0.11594,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213170647,0.11594,118470.0,118460.0,0.11985126]
["bitfinex-derivatives","BTCF0:USTF0",1755213170848,0.11594,118470.0,118460.0,0.11128932]
["bitfinex-derivatives","BTCF0:USTF0",1755213172953,0.11594,118470.0,118460.0,0.11121879]
["bitfinex-derivatives","BTCF0:USTF0",1755213177756,0.11594,118470.0,118460.0,0.61500972]
["bitfinex-derivatives","BTCF0:USTF0",1755213179357,0.11594,118470.0,118460.0,0.11121879]
["bitfinex-derivatives","BTCF0:USTF0",1755213184159,0.1205,118470.0,118460.0,0.11076879]
["bitfinex-derivatives","BTCF0:USTF0",1755213184569,0.08136,118480.0,118460.0,0.08626932]
["bitfinex-derivatives","BTCF0:USTF0",1755213184763,0.09693,118480.0,118470.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1755213185266,0.1205,118480.0,118470.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1755213185468,0.1205,118480.0,118470.0,0.79335]
["bitfinex-derivatives","BTCF0:USTF0",1755213185669,0.1205,118480.0,118470.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1755213188769,0.68707082,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213189267,0.10641,118480.0,118470.0,1.35992082]
["bitfinex-derivatives","BTCF0:USTF0",1755213189573,0.10641,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213189773,0.07147,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213190072,0.10641,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213190272,0.1205,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213191162,0.07147,118480.0,118470.0,1.94920164]
["bitfinex-derivatives","BTCF0:USTF0",1755213191367,0.05622,118480.0,118470.0,1.94920164]
["bitfinex-derivatives","BTCF0:USTF0",1755213191567,0.04642,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213191777,0.04642,118480.0,118470.0,1.94920164]
["bitfinex-derivatives","BTCF0:USTF0",1755213192070,0.04642,118480.0,118470.0,1.38263082]
["bitfinex-derivatives","BTCF0:USTF0",1755213192769,0.04642,118480.0,118470.0,1.3195765]
["bitfinex-derivatives","BTCF0:USTF0",1755213194470,0.08136,118480.0,118470.0,1.3195765]
["bitfinex-derivatives","BTCF0:USTF0",1755213197076,0.08136,118480.0,118470.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1755213197368,0.03494,118480.0,118470.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1755213197576,0.1205,118500.0,118490.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1755213197773,0.1205,118500.0,118490.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1755213198165,0.12875035,118500.0,118490.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1755213198382,0.1205,118500.0,118490.0,0.81578]
["bitfinex-derivatives","BTCF0:USTF0",1755213198877,0.1205,118490.0,118480.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1755213199072,0.6240165,118490.0,118480.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1755213199275,0.6240165,118490.0,118480.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1755213202181,0.1205,118490.0,118480.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1755213202477,0.1205,118490.0,118480.0,0.82414195]
["bitfinex-derivatives","BTCF0:USTF0",1755213204081,0.10641,118490.0,118480.0,0.82414195]
["bitfinex-derivatives","BTCF0:USTF0",1755213204674,0.12117,118490.0,118480.0,0.82414195]
["bitfinex-derivatives","BTCF0:USTF0",1755213205174,0.12117,118490.0,118480.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1755213205380,0.6246865,118490.0,118480.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1755213207277,0.6246865,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213208679,0.12117,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213208877,0.6246865,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213209272,0.12117,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213209671,0.6246865,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213213479,0.12117,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213213681,0.6246865,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213214180,0.12117,118490.0,118480.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1755213214676,0.65711977,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213214874,0.67187977,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213215080,0.68768977,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213215277,0.12127,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213215482,0.68768977,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213215681,0.12127,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213215982,0.68768977,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213216481,0.12127,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213216682,0.68768977,118490.0,118480.0,1.38195977]
["bitfinex-derivatives","BTCF0:USTF0",1755213218884,0.11931,118500.0,118490.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1755213219079,0.68572977,118500.0,118490.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1755213220384,0.11931,118500.0,118490.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1755213220683,0.68572977,118500.0,118490.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1755213221277,0.68572977,118500.0,118490.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1755213222677,0.07219,118490.0,118480.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1755213222883,0.11931,118480.0,118470.0,0.59331389]
["bitfinex-derivatives","BTCF0:USTF0",1755213223080,0.68572977,118480.0,118470.0,1.39057389]
["bitfinex-derivatives","BTCF0:USTF0",1755213224276,0.68572977,118480.0,118470.0,1.39157389]
["bitfinex-derivatives","BTCF0:USTF0",1755213224685,0.11931,118480.0,118470.0,1.39157389]
["bitfinex-derivatives","BTCF0:USTF0",1755213224887,0.68572977,118480.0,118470.0,1.39157389]
["bitfinex-derivatives","BTCF0:USTF0",1755213226377,0.68572977,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213226578,0.68572977,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755213226787,1.25294954,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755213227086,0.68652977,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213227286,0.68652977,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755213227489,1.25294954,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213227687,1.25294954,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755213227889,1.42175754,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213228088,1.42175754,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755213228288,0.11931,118470.0,118460.0,0.06747932]
["bitfinex-derivatives","BTCF0:USTF0",1755213228483,1.25214954,118470.0,118460.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1755213228684,0.04712,118450.0,118440.0,0.03743025]
["bitfinex-derivatives","BTCF0:USTF0",1755213228985,0.11931,118450.0,118440.0,0.80987025]
["bitfinex-derivatives","BTCF0:USTF0",1755213229187,0.11931,118450.0,118440.0,0.83465025]
["bitfinex-derivatives","BTCF0:USTF0",1755213229886,0.11931,118450.0,118440.0,0.84306291]
["bitfinex-derivatives","BTCF0:USTF0",1755213230084,0.11931,118450.0,118440.0,0.84806291]
["bitfinex-derivatives","BTCF0:USTF0",1755213230284,0.11931,118450.0,118440.0,0.84906291]
["bitfinex-derivatives","BTCF0:USTF0",1755213230483,0.11931,118450.0,118440.0,0.84406291]
["bitfinex-derivatives","BTCF0:USTF0",1755213230686,0.11931,118450.0,118440.0,0.84506291]
["bitfinex-derivatives","BTCF0:USTF0",1755213230979,0.62313473,118450.0,118440.0,0.81191025]
["bitfinex-derivatives","BTCF0:USTF0",1755213231887,0.11931,118450.0,118440.0,0.83569025]
["bitfinex-derivatives","BTCF0:USTF0",1755213233986,0.11931,118450.0,118440.0,0.84427511]
["bitfinex-derivatives","BTCF0:USTF0",1755213236597,0.0257453,118470.0,118440.0,0.84427511]
["bitfinex-derivatives","BTCF0:USTF0",1755213236598,0.50382473,118460.0,118440.0,1.01301821]
["bitfinex-derivatives","BTCF0:USTF0",1755213236789,0.10412,118460.0,118450.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1755213237100,0.11823,118460.0,118450.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1755213238086,0.13539381,118470.0,118460.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1755213238289,0.13539381,118470.0,118460.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1755213238992,0.63921854,118470.0,118460.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1755213241193,0.63921854,118470.0,118460.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1755213242389,0.63921854,118470.0,118460.0,0.86005847]
["bitfinex-derivatives","BTCF0:USTF0",1755213245391,0.13539381,118470.0,118460.0,0.86005847]
["bitfinex-derivatives","BTCF0:USTF0",1755213245694,0.63921854,118470.0,118460.0,0.86005847]
["bitfinex-derivatives","BTCF0:USTF0",1755213246092,0.63921854,118470.0,118460.0,0.85870847]
["bitfinex-derivatives","BTCF0:USTF0",1755213246293,0.63921854,118470.0,118460.0,0.86005847]
["bitfinex-derivatives","BTCF0:USTF0",1755213249297,0.63921854,118470.0,118460.0,0.85870847]
["bitfinex-derivatives","BTCF0:USTF0",1755213249703,0.63921854,118470.0,118460.0,0.08403847]
["bitfinex-derivatives","BTCF0:USTF0",1755213249888,0.63921854,118470.0,118460.0,0.84043847]
["bitfinex-derivatives","BTCF0:USTF0",1755213252298,0.63921854,118470.0,118460.0,0.85651847]
["bitfinex-derivatives","BTCF0:USTF0",1755213252497,0.63921854,118470.0,118460.0,0.85786847]
["bitfinex-derivatives","BTCF0:USTF0",1755213254800,0.63921854,118470.0,118460.0,0.86001847]
["bitfinex-derivatives","BTCF0:USTF0",1755213256989,0.63921854,118470.0,118460.0,0.84039847]
["bitfinex-derivatives","BTCF0:USTF0",1755213257898,0.63921854,118470.0,118460.0,0.06795847]
["bitfinex-derivatives","BTCF0:USTF0",1755213258104,0.63921854,118470.0,118460.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1755213259303,0.63921854,118470.0,118460.0,0.78987]
["bitfinex-derivatives","BTCF0:USTF0",1755213259806,0.63921854,118470.0,118460.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755213260005,0.63921854,118470.0,118460.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1755213260205,0.63921854,118470.0,118460.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755213260503,0.63921854,118470.0,118460.0,0.78983]
["bitfinex-derivatives","BTCF0:USTF0",1755213261205,0.63921854,118470.0,118460.0,0.79198]
["bitfinex-derivatives","BTCF0:USTF0",1755213261404,0.63921854,118470.0,118460.0,0.85810285]
["bitfinex-derivatives","BTCF0:USTF0",1755213262604,1.26900859,118470.0,118460.0,0.85810285]
["bitfinex-derivatives","BTCF0:USTF0",1755213263292,1.24571859,118470.0,118460.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1755213263803,0.11210381,118470.0,118460.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1755213264003,1.24571859,118470.0,118460.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1755213265208,1.24571859,118470.0,118460.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755213265512,1.24571859,118470.0,118460.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1755213266203,1.2679608,118470.0,118460.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1755213266506,1.2679608,118470.0,118460.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755213267807,1.24571859,118470.0,118460.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755213268308,1.25947859,118470.0,118460.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755213269907,0.00916,118460.0,118450.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1755213270212,0.68537739,118460.0,118450.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1755213270407,0.68537739,118460.0,118450.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1755213270901,0.68537739,118460.0,118450.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1755213271102,0.68537739,118460.0,118450.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755213271712,0.11857,118460.0,118450.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755213271898,0.68537739,118460.0,118450.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755213274313,0.68537739,118460.0,118450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755213274513,0.68537739,118460.0,118450.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755213274907,0.68537739,118460.0,118450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755213275213,0.68537739,118460.0,118450.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755213275406,0.68537739,118460.0,118450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755213275914,0.68537739,118460.0,118450.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755213277015,0.68537739,118460.0,118450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755213277315,0.68537739,118460.0,118450.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755213279016,0.11857,118460.0,118450.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755213279321,0.68537739,118460.0,118450.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1755213283412,0.68537739,118460.0,118450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755213284516,0.68537739,118460.0,118450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755213285109,0.56680739,118460.0,118450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755213285308,0.68537739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213285712,0.67161739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213285910,0.65503739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213287323,0.61237739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213288920,0.64587739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213290718,0.65503739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213290918,0.66879739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213293522,0.68537739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213293924,0.68537739,118460.0,118450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755213294718,0.68537739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213295113,0.11857,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213295322,0.68537739,118460.0,118450.0,1.38304739]
["bitfinex-derivatives","BTCF0:USTF0",1755213296928,0.68537739,118460.0,118450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755213297131,0.68537739,118460.0,118450.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1755213297324,0.68537739,118460.0,118450.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1755213297522,0.68537739,118460.0,118450.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1755213297729,0.68537739,118460.0,118450.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1755213298228,0.68537739,118460.0,118450.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755213299229,0.11857,118460.0,118450.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755213299430,0.68537739,118460.0,118450.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755213300120,0.68537739,118460.0,118450.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1755213300121,0.11857,118460.0,118450.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1755213300316,0.11857,118460.0,118450.0,1.38396739]
["bitfinex-derivatives","BTCF0:USTF0",1755213300521,0.68537739,118460.0,118450.0,1.38396739]
["bitfinex-derivatives","BTCF0:USTF0",1755213301126,0.11857,118460.0,118450.0,1.38396739]
["bitfinex-derivatives","BTCF0:USTF0",1755213301325,0.68537739,118460.0,118450.0,1.38396739]
["bitfinex-derivatives","BTCF0:USTF0",1755213303629,0.59733739,118460.0,118450.0,1.38396739]
["bitfinex-derivatives","BTCF0:USTF0",1755213303827,0.02137,118460.0,118450.0,1.38396739]
["bitfinex-derivatives","BTCF0:USTF0",1755213304027,0.61284739,118460.0,118450.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1755213304223,0.00855453,118480.0,118460.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755213304428,0.00855453,118480.0,118470.0,1.38213739]
["bitfinex-derivatives","BTCF0:USTF0",1755213304429,0.1217,118480.0,118470.0,1.38213739]
["bitfinex-derivatives","BTCF0:USTF0",1755213304834,0.1217,118480.0,118470.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755213305033,0.68850739,118480.0,118470.0,1.38213739]
["bitfinex-derivatives","BTCF0:USTF0",1755213305834,0.68850739,118480.0,118470.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755213306130,0.68850739,118480.0,118470.0,1.38213739]
["bitfinex-derivatives","BTCF0:USTF0",1755213306331,0.68850739,118480.0,118470.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755213306836,0.68950739,118480.0,118470.0,0.82371037]
["bitfinex-derivatives","BTCF0:USTF0",1755213307030,0.68950739,118480.0,118470.0,1.39051776]
["bitfinex-derivatives","BTCF0:USTF0",1755213307437,0.68950739,118480.0,118470.0,0.82371037]
["bitfinex-derivatives","BTCF0:USTF0",1755213307840,0.68950739,118480.0,118470.0,1.39051776]
["bitfinex-derivatives","BTCF0:USTF0",1755213308042,0.68850739,118480.0,118470.0,0.82371037]
["bitfinex-derivatives","BTCF0:USTF0",1755213308338,0.1217,118480.0,118470.0,0.82371037]
["bitfinex-derivatives","BTCF0:USTF0",1755213308538,0.68850739,118480.0,118470.0,0.82371037]
["bitfinex-derivatives","BTCF0:USTF0",1755213308941,0.68850739,118480.0,118470.0,1.4570399]
["bitfinex-derivatives","BTCF0:USTF0",1755213309347,0.68850739,118480.0,118470.0,0.89023251]
["bitfinex-derivatives","BTCF0:USTF0",1755213310038,0.68850739,118480.0,118470.0,1.4570399]
["bitfinex-derivatives","BTCF0:USTF0",1755213312940,0.01687873,118490.0,118470.0,1.5413895]
["bitfinex-derivatives","BTCF0:USTF0",1755213313147,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213316453,0.70538612,118490.0,118480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755213316651,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213319952,0.13857873,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213320248,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213321745,0.13857873,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213322141,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213323453,0.13857873,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213323649,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213332557,0.70538612,118490.0,118480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755213332758,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213339066,0.13857873,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213339466,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213346470,0.70538612,118490.0,118480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755213346666,0.70538612,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213346969,0.68850739,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213354162,0.1217,118490.0,118480.0,0.61021739]
["bitfinex-derivatives","BTCF0:USTF0",1755213355069,0.1217,118490.0,118480.0,0.60973739]
["bitfinex-derivatives","BTCF0:USTF0",1755213357167,0.68850739,118490.0,118480.0,0.60973739]
["bitfinex-derivatives","BTCF0:USTF0",1755213357876,0.1217,118490.0,118480.0,0.6284507]
["bitfinex-derivatives","BTCF0:USTF0",1755213358672,0.68850739,118490.0,118480.0,0.6284507]
["bitfinex-derivatives","BTCF0:USTF0",1755213359881,0.1217,118490.0,118480.0,0.6284507]
["bitfinex-derivatives","BTCF0:USTF0",1755213360071,0.68850739,118490.0,118480.0,0.6284507]
["bitfinex-derivatives","BTCF0:USTF0",1755213361079,0.1217,118490.0,118480.0,0.6284507]
["bitfinex-derivatives","BTCF0:USTF0",1755213361278,0.68850739,118490.0,118480.0,0.6284507]
["bitfinex-derivatives","BTCF0:USTF0",1755213363086,0.68930739,118490.0,118480.0,0.78979331]
["bitfinex-derivatives","BTCF0:USTF0",1755213363582,0.1217,118490.0,118480.0,0.78979331]
["bitfinex-derivatives","BTCF0:USTF0",1755213363885,0.1217,118490.0,118480.0,1.3579507]
["bitfinex-derivatives","BTCF0:USTF0",1755213364076,0.68850739,118490.0,118480.0,1.3579507]
["bitfinex-derivatives","BTCF0:USTF0",1755213364280,0.1217,118490.0,118480.0,1.3579507]
["bitfinex-derivatives","BTCF0:USTF0",1755213364575,0.68850739,118490.0,118480.0,1.3579507]
["bitfinex-derivatives","BTCF0:USTF0",1755213365084,0.68850739,118490.0,118480.0,1.3817307]
["bitfinex-derivatives","BTCF0:USTF0",1755213365882,0.68822739,118490.0,118480.0,1.3817307]
["bitfinex-derivatives","BTCF0:USTF0",1755213380686,0.11973,118510.0,118500.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1755213380892,0.68653739,118510.0,118500.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1755213382797,0.68753739,118510.0,118500.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1755213383496,0.69453739,118510.0,118500.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1755213384900,0.12773,118510.0,118500.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1755213385198,0.69453739,118510.0,118500.0,0.78961]
["bitfinex-derivatives","BTCF0:USTF0",1755213388599,0.69453739,118510.0,118500.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755213388902,0.12773,118510.0,118500.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755213389201,0.69453739,118510.0,118500.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755213390094,0.12773,118510.0,118500.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755213390288,0.69453739,118510.0,118500.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755213391497,0.12773,118510.0,118500.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755213391802,0.69453739,118510.0,118500.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1755213393102,0.69453739,118510.0,118500.0,0.78967]
["bitfinex-derivatives","BTCF0:USTF0",1755213393297,0.12689,118510.0,118500.0,1.37964739]
["bitfinex-derivatives","BTCF0:USTF0",1755213393503,0.69369739,118510.0,118500.0,1.37964739]
["bitfinex-derivatives","BTCF0:USTF0",1755213395198,0.008,118510.0,118500.0,1.37964739]
["bitfinex-derivatives","BTCF0:USTF0",1755213395402,0.63005739,118510.0,118500.0,1.37964739]
["bitfinex-derivatives","BTCF0:USTF0",1755213395604,0.69204739,118510.0,118500.0,1.37964739]
["bitfinex-derivatives","BTCF0:USTF0",1755213400008,0.69204739,118510.0,118500.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755213400214,0.69204739,118510.0,118500.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755213405518,0.69204739,118510.0,118500.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755213405707,0.62204739,118510.0,118480.0,0.5868707]
["bitfinex-derivatives","BTCF0:USTF0",1755213405910,0.11724,118500.0,118490.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1755213406203,0.68404739,118500.0,118490.0,0.78943]
["bitfinex-derivatives","BTCF0:USTF0",1755213406415,0.68404739,118500.0,118490.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755213406615,0.68404739,118500.0,118490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755213407017,0.11724,118500.0,118490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755213407214,0.68404739,118500.0,118490.0,1.37936739]
["bitfinex-derivatives","BTCF0:USTF0",1755213407515,0.68504739,118500.0,118490.0,1.37936739]
["bitfinex-derivatives","BTCF0:USTF0",1755213409213,0.11824,118500.0,118490.0,1.37936739]
["bitfinex-derivatives","BTCF0:USTF0",1755213409517,0.68504739,118500.0,118490.0,1.37936739]
["bitfinex-derivatives","BTCF0:USTF0",1755213413723,0.68504739,118500.0,118490.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755213414417,0.68504739,118500.0,118490.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755213414815,1.25451478,118500.0,118490.0,0.78594]
["bitfinex-derivatives","BTCF0:USTF0",1755213415710,1.25451478,118500.0,118490.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1755213416321,1.25451478,118500.0,118490.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755213416825,1.25451478,118500.0,118490.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1755213417026,1.25451478,118500.0,118490.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755213418026,0.68770739,118500.0,118490.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755213418738,0.1209,118500.0,118490.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1755213418921,0.1209,118500.0,118490.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1755213419226,0.68770739,118500.0,118490.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1755213425425,1.25451478,118500.0,118490.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1755213425825,0.68770739,118500.0,118490.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1755213435138,1.25451478,118500.0,118490.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1755213435538,0.10588,118490.0,118480.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1755213435739,0.85986474,118490.0,118480.0,0.78725]
["bitfinex-derivatives","BTCF0:USTF0",1755213436040,0.87455474,118490.0,118480.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1755213436238,0.87455474,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213436440,0.68737739,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213437231,0.12057,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213437432,0.67268739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213437834,0.68737739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213440437,0.68737739,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213441945,0.68737739,118490.0,118480.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1755213442134,0.68737739,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213445244,0.68737739,118490.0,118480.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1755213445544,0.68737739,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213447645,0.68737739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213448240,0.12057,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213448943,0.68737739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213450140,0.12057,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213450350,0.68737739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213450541,0.12057,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213450738,0.10588,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213451055,0.68716739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213451244,0.12036,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213451548,0.68716739,118490.0,118480.0,1.37982739]
["bitfinex-derivatives","BTCF0:USTF0",1755213452040,0.12036,118490.0,118480.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1755213452240,0.11713,118500.0,118490.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1755213452445,0.68393739,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213453553,0.11713,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213453853,0.68393739,118500.0,118490.0,0.60978739]
["bitfinex-derivatives","BTCF0:USTF0",1755213454258,0.68493739,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213454553,0.11813,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213454752,0.68493739,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213455547,0.11813,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213455753,0.68493739,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213457055,0.11813,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213457259,0.68493739,118500.0,118490.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755213458253,0.68493739,118500.0,118490.0,0.60978739]
["bitfinex-derivatives","BTCF0:USTF0",1755213459155,0.68493739,118500.0,118490.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1755213459359,0.68493739,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213460559,0.68493739,118500.0,118490.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1755213461155,0.11813,118500.0,118490.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1755213461361,0.68493739,118500.0,118490.0,0.06005821]
["bitfinex-derivatives","BTCF0:USTF0",1755213461563,0.11813,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213461863,0.68493739,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213463263,0.10365,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213463458,0.11813,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213463657,0.68493739,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213463859,0.11813,118500.0,118490.0,0.6268656]
["bitfinex-derivatives","BTCF0:USTF0",1755213464966,0.001,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213465259,0.02365,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213466060,0.02365,118500.0,118490.0,0.14439511]
["bitfinex-derivatives","BTCF0:USTF0",1755213466260,0.02365,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213467466,0.05581,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213467768,0.05581,118500.0,118490.0,0.14439511]
["bitfinex-derivatives","BTCF0:USTF0",1755213467968,0.001,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213469360,0.02365,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213472072,0.11813,118500.0,118490.0,0.7112025]
["bitfinex-derivatives","BTCF0:USTF0",1755213472763,0.06571085,118530.0,118500.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1755213472968,0.01907085,118530.0,118520.0,1.26091038]
["bitfinex-derivatives","BTCF0:USTF0",1755213473368,0.01907085,118530.0,118520.0,0.69410299]
["bitfinex-derivatives","BTCF0:USTF0",1755213473670,0.0001,118530.0,118520.0,0.14432618]
["bitfinex-derivatives","BTCF0:USTF0",1755213473867,0.0001,118530.0,118520.0,0.71113357]
["bitfinex-derivatives","BTCF0:USTF0",1755213474068,0.0001,118530.0,118520.0,0.62681797]
["bitfinex-derivatives","BTCF0:USTF0",1755213474372,0.02469,118530.0,118520.0,1.48513357]
["bitfinex-derivatives","BTCF0:USTF0",1755213474571,0.02469,118530.0,118520.0,1.40081797]
["bitfinex-derivatives","BTCF0:USTF0",1755213474771,0.02469,118530.0,118520.0,1.33706183]
["bitfinex-derivatives","BTCF0:USTF0",1755213475271,0.02469,118530.0,118520.0,1.42137743]
["bitfinex-derivatives","BTCF0:USTF0",1755213475775,0.02469,118530.0,118520.0,1.33706183]
["bitfinex-derivatives","BTCF0:USTF0",1755213476559,0.0011,118530.0,118520.0,1.42137743]
["bitfinex-derivatives","BTCF0:USTF0",1755213476860,0.02469,118530.0,118520.0,1.42137743]
["bitfinex-derivatives","BTCF0:USTF0",1755213477062,0.02469,118530.0,118520.0,1.42960522]
["bitfinex-derivatives","BTCF0:USTF0",1755213478669,0.0011,118530.0,118520.0,1.42960522]
["bitfinex-derivatives","BTCF0:USTF0",1755213478971,0.0011,118530.0,118520.0,0.57128962]
["bitfinex-derivatives","BTCF0:USTF0",1755213479168,0.02469,118530.0,118520.0,1.34464962]
["bitfinex-derivatives","BTCF0:USTF0",1755213480078,0.02469,118530.0,118520.0,1.42896522]
["bitfinex-derivatives","BTCF0:USTF0",1755213480576,0.10868,118530.0,118520.0,0.06823837]
["bitfinex-derivatives","BTCF0:USTF0",1755213480775,0.62610125,118530.0,118520.0,0.81885837]
["bitfinex-derivatives","BTCF0:USTF0",1755213480975,0.62610125,118530.0,118520.0,0.81063058]
["bitfinex-derivatives","BTCF0:USTF0",1755213481277,0.12305,118530.0,118520.0,0.83455058]
["bitfinex-derivatives","BTCF0:USTF0",1755213481671,0.12305,118530.0,118520.0,0.83451058]
["bitfinex-derivatives","BTCF0:USTF0",1755213484077,0.0987,118530.0,118520.0,0.83101058]
["bitfinex-derivatives","BTCF0:USTF0",1755213484278,0.12305,118530.0,118520.0,0.83451058]
["bitfinex-derivatives","BTCF0:USTF0",1755213488396,0.0011,118530.0,118520.0,1.33756183]
["bitfinex-derivatives","BTCF0:USTF0",1755213489197,0.0011,118530.0,118520.0,1.43756183]
["bitfinex-derivatives","BTCF0:USTF0",1755213490291,0.0011,118530.0,118520.0,1.33756183]
["bitfinex-derivatives","BTCF0:USTF0",1755213490493,0.0011,118530.0,118520.0,1.43756183]
["bitfinex-derivatives","BTCF0:USTF0",1755213490797,0.0011,118530.0,118520.0,1.52187783]
["bitfinex-derivatives","BTCF0:USTF0",1755213491297,0.0011,118530.0,118520.0,1.01882658]
["bitfinex-derivatives","BTCF0:USTF0",1755213491495,0.0011,118530.0,118520.0,1.52187783]
["bitfinex-derivatives","BTCF0:USTF0",1755213500008,0.0011,118530.0,118520.0,1.01882658]
["bitfinex-derivatives","BTCF0:USTF0",1755213500408,0.0011,118530.0,118520.0,1.52187783]
["bitfinex-derivatives","BTCF0:USTF0",1755213501607,0.0011,118530.0,118520.0,1.52551783]
["bitfinex-derivatives","BTCF0:USTF0",1755213505202,0.0011,118530.0,118520.0,1.63149086]
["bitfinex-derivatives","BTCF0:USTF0",1755213507716,0.0011,118530.0,118520.0,1.52551783]
["bitfinex-derivatives","BTCF0:USTF0",1755213511814,0.0011,118530.0,118520.0,1.02246658]
["bitfinex-derivatives","BTCF0:USTF0",1755213512111,0.0011,118530.0,118520.0,1.52551783]
["bitfinex-derivatives","BTCF0:USTF0",1755213516517,0.0011,118530.0,118520.0,1.63149086]
["bitfinex-derivatives","BTCF0:USTF0",1755213518024,0.0011,118530.0,118520.0,1.12843961]
["bitfinex-derivatives","BTCF0:USTF0",1755213518222,0.0011,118530.0,118520.0,1.63149086]
["bitfinex-derivatives","BTCF0:USTF0",1755213518823,0.0011,118530.0,118520.0,1.69427534]
["bitfinex-derivatives","BTCF0:USTF0",1755213519726,0.0011,118530.0,118520.0,2.26011107]
["bitfinex-derivatives","BTCF0:USTF0",1755213520924,0.0011,118530.0,118520.0,0.35067961]
["bitfinex-derivatives","BTCF0:USTF0",1755213521118,0.0011,118530.0,118520.0,1.60943934]
["bitfinex-derivatives","BTCF0:USTF0",1755213521319,0.11757,118530.0,118520.0,1.51010934]
["bitfinex-derivatives","BTCF0:USTF0",1755213521519,0.02499,118530.0,118520.0,1.51010934]
["bitfinex-derivatives","BTCF0:USTF0",1755213522018,0.11757,118530.0,118520.0,0.73250934]
["bitfinex-derivatives","BTCF0:USTF0",1755213522213,0.11757,118530.0,118520.0,1.50998934]
["bitfinex-derivatives","BTCF0:USTF0",1755213522821,0.11757,118530.0,118520.0,1.59430534]
["bitfinex-derivatives","BTCF0:USTF0",1755213523828,0.02499,118530.0,118520.0,1.59430534]
["bitfinex-derivatives","BTCF0:USTF0",1755213524726,0.02499,118530.0,118520.0,1.53148353]
["bitfinex-derivatives","BTCF0:USTF0",1755213525621,0.0011,118530.0,118520.0,1.53148353]
["bitfinex-derivatives","BTCF0:USTF0",1755213525826,0.0011,118530.0,118520.0,1.5255105]
["bitfinex-derivatives","BTCF0:USTF0",1755213529233,0.0011,118530.0,118520.0,1.02249658]
["bitfinex-derivatives","BTCF0:USTF0",1755213529533,0.0011,118530.0,118520.0,2.02852442]
["bitfinex-derivatives","BTCF0:USTF0",1755213529725,0.0011,118530.0,118520.0,1.5255105]
["bitfinex-derivatives","BTCF0:USTF0",1755213531829,0.0001,118530.0,118520.0,1.5255105]
["bitfinex-derivatives","BTCF0:USTF0",1755213532829,0.0001,118530.0,118520.0,2.02852442]
["bitfinex-derivatives","BTCF0:USTF0",1755213533429,0.11647,118550.0,118540.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1755213533627,0.11647,118550.0,118540.0,1.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1755213533822,0.10287,118550.0,118540.0,1.32824392]
["bitfinex-derivatives","BTCF0:USTF0",1755213534016,0.1384915,118560.0,118550.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1755213534222,0.1384915,118560.0,118550.0,0.54525392]
["bitfinex-derivatives","BTCF0:USTF0",1755213534829,0.1384915,118560.0,118550.0,0.0505362]
["bitfinex-derivatives","BTCF0:USTF0",1755213536129,0.1384915,118560.0,118550.0,0.0273062]
["bitfinex-derivatives","BTCF0:USTF0",1755213536330,0.10604,118560.0,118550.0,0.55355012]
["bitfinex-derivatives","BTCF0:USTF0",1755213536630,0.1201,118560.0,118550.0,0.55355012]
["bitfinex-derivatives","BTCF0:USTF0",1755213537830,0.1201,118560.0,118550.0,0.61985204]
["bitfinex-derivatives","BTCF0:USTF0",1755213538231,0.1201,118560.0,118550.0,0.62185204]
["bitfinex-derivatives","BTCF0:USTF0",1755213539237,0.0897,118560.0,118550.0,0.70614674]
["bitfinex-derivatives","BTCF0:USTF0",1755213540239,0.10492,118570.0,118560.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1755213540446,0.04459,118570.0,118560.0,1.51266152]
["bitfinex-derivatives","BTCF0:USTF0",1755213540732,0.11898,118570.0,118560.0,1.42837392]
["bitfinex-derivatives","BTCF0:USTF0",1755213541137,0.11898,118570.0,118560.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1755213541534,0.11898,118570.0,118560.0,1.42937392]
["bitfinex-derivatives","BTCF0:USTF0",1755213541730,0.11898,118570.0,118560.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755213541939,0.11898,118570.0,118560.0,1.42937392]
["bitfinex-derivatives","BTCF0:USTF0",1755213542349,0.11898,118570.0,118560.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1755213542541,0.11898,118570.0,118560.0,1.42937392]
["bitfinex-derivatives","BTCF0:USTF0",1755213544851,0.11898,118570.0,118560.0,1.30714392]
["bitfinex-derivatives","BTCF0:USTF0",1755213545054,0.11898,118570.0,118560.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1755213545250,0.11898,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213545251,0.62199392,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213545750,0.62199392,118570.0,118560.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1755213546655,0.11898,118570.0,118560.0,0.78488]
["bitfinex-derivatives","BTCF0:USTF0",1755213547446,0.11898,118570.0,118560.0,0.80039]
["bitfinex-derivatives","BTCF0:USTF0",1755213547751,0.11898,118570.0,118560.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1755213548941,0.11898,118570.0,118560.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755213550144,7.01855565,118580.0,118560.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1755213550346,7.09106565,118580.0,118570.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1755213553855,7.09106565,118580.0,118570.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755213554953,7.09106565,118580.0,118570.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1755213555254,7.09106565,118580.0,118570.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1755213556560,0.08402,118570.0,118560.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1755213556856,0.11898,118570.0,118560.0,0.79939]
["bitfinex-derivatives","BTCF0:USTF0",1755213557061,0.11898,118570.0,118560.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1755213557250,0.11898,118570.0,118560.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755213557854,0.11898,118570.0,118560.0,1.32913392]
["bitfinex-derivatives","BTCF0:USTF0",1755213558056,0.11898,118570.0,118560.0,1.33013392]
["bitfinex-derivatives","BTCF0:USTF0",1755213558262,0.11898,118570.0,118560.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1755213558763,0.11898,118570.0,118560.0,1.43013392]
["bitfinex-derivatives","BTCF0:USTF0",1755213559165,0.11898,118570.0,118560.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1755213559355,0.11898,118570.0,118560.0,1.33013392]
["bitfinex-derivatives","BTCF0:USTF0",1755213562170,0.10492,118570.0,118560.0,1.43013392]
["bitfinex-derivatives","BTCF0:USTF0",1755213562465,0.11898,118570.0,118560.0,1.43013392]
["bitfinex-derivatives","BTCF0:USTF0",1755213562765,0.08858,118570.0,118560.0,1.51442152]
["bitfinex-derivatives","BTCF0:USTF0",1755213563458,0.08858,118570.0,118560.0,1.43013392]
["bitfinex-derivatives","BTCF0:USTF0",1755213563867,0.08858,118570.0,118560.0,1.51442152]
["bitfinex-derivatives","BTCF0:USTF0",1755213564266,0.08858,118570.0,118560.0,1.62564842]
["bitfinex-derivatives","BTCF0:USTF0",1755213564863,0.08858,118570.0,118560.0,1.1226345]
["bitfinex-derivatives","BTCF0:USTF0",1755213565070,0.08858,118570.0,118560.0,1.0383469]
["bitfinex-derivatives","BTCF0:USTF0",1755213565269,0.08858,118570.0,118560.0,1.54136082]
["bitfinex-derivatives","BTCF0:USTF0",1755213565570,0.08858,118570.0,118560.0,1.0383469]
["bitfinex-derivatives","BTCF0:USTF0",1755213565758,0.08858,118570.0,118560.0,1.54136082]
["bitfinex-derivatives","BTCF0:USTF0",1755213567467,7.04741,118580.0,118570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755213567665,7.07156,118580.0,118570.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1755213568068,7.07156,118580.0,118570.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755213568264,7.07156,118580.0,118570.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1755213568672,7.07156,118580.0,118570.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1755213569370,7.57457392,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213569672,7.07156,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213569872,7.57457392,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213570973,7.07156,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213571173,7.57457392,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213571671,7.57457392,118580.0,118570.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1755213572276,7.07156,118580.0,118570.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1755213574873,7.07156,118580.0,118570.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755213575079,7.07156,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213575279,7.57457392,118580.0,118570.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1755213575967,7.57457392,118580.0,118550.0,0.0916509]
["bitfinex-derivatives","BTCF0:USTF0",1755213575968,0.11964,118560.0,118550.0,0.0916509]
["bitfinex-derivatives","BTCF0:USTF0",1755213576175,0.11964,118560.0,118550.0,1.52734482]
["bitfinex-derivatives","BTCF0:USTF0",1755213576369,0.07223,118560.0,118550.0,1.52734482]
["bitfinex-derivatives","BTCF0:USTF0",1755213576574,0.08985,118560.0,118550.0,1.61163952]
["bitfinex-derivatives","BTCF0:USTF0",1755213576876,0.10396,118560.0,118550.0,1.61243952]
["bitfinex-derivatives","BTCF0:USTF0",1755213577079,7.0,118580.0,118550.0,1.95117158]
["bitfinex-derivatives","BTCF0:USTF0",1755213577379,0.11964,118570.0,118560.0,0.73058152]
["bitfinex-derivatives","BTCF0:USTF0",1755213577569,0.11964,118570.0,118560.0,0.54629392]
["bitfinex-derivatives","BTCF0:USTF0",1755213577767,7.0,118580.0,118560.0,0.64629392]
["bitfinex-derivatives","BTCF0:USTF0",1755213577983,7.07156,118580.0,118570.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1755213580679,7.07156,118580.0,118570.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1755213586886,7.07156,118580.0,118570.0,0.80823]
["bitfinex-derivatives","BTCF0:USTF0",1755213587181,7.07156,118580.0,118570.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1755213587382,7.07156,118580.0,118570.0,1.31259392]
["bitfinex-derivatives","BTCF0:USTF0",1755213588383,7.07156,118580.0,118570.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1755213589582,7.07156,118580.0,118570.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755213590282,7.07156,118580.0,118570.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1755213600697,7.63710562,118580.0,118570.0,1.35502562]
["bitfinex-derivatives","BTCF0:USTF0",1755213602194,7.07156,118580.0,118570.0,1.35502562]
["bitfinex-derivatives","BTCF0:USTF0",1755213602397,7.63710562,118580.0,118570.0,1.35502562]
["bitfinex-derivatives","BTCF0:USTF0",1755213602691,0.11776,118570.0,118560.0,0.10597303]
["bitfinex-derivatives","BTCF0:USTF0",1755213602891,0.68330562,118570.0,118560.0,1.45739865]
["bitfinex-derivatives","BTCF0:USTF0",1755213603500,0.11776,118570.0,118560.0,1.45739865]
["bitfinex-derivatives","BTCF0:USTF0",1755213603701,0.68330562,118570.0,118560.0,1.45739865]
["bitfinex-derivatives","BTCF0:USTF0",1755213603901,0.11776,118570.0,118560.0,0.89185303]
["bitfinex-derivatives","BTCF0:USTF0",1755213604101,0.68330562,118570.0,118560.0,1.45739865]
["bitfinex-derivatives","BTCF0:USTF0",1755213604397,0.68330562,118570.0,118560.0,0.10597303]
["bitfinex-derivatives","BTCF0:USTF0",1755213604589,1.24965124,118570.0,118560.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1755213604790,1.24965124,118570.0,118560.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755213604791,0.55122622,118570.0,118560.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755213605086,0.71990622,118570.0,118560.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1755213605290,0.71080622,118570.0,118550.0,0.85198192]
["bitfinex-derivatives","BTCF0:USTF0",1755213605486,0.50299622,118560.0,118550.0,0.85198192]
["bitfinex-derivatives","BTCF0:USTF0",1755213607194,1.00679244,118560.0,118550.0,0.06630192]
["bitfinex-derivatives","BTCF0:USTF0",1755213607389,1.17548844,118560.0,118530.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213607594,0.50299622,118540.0,118530.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213607798,0.50299622,118540.0,118530.0,0.80933]
["bitfinex-derivatives","BTCF0:USTF0",1755213608901,0.50299622,118540.0,118530.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1755213609602,0.50299622,118540.0,118530.0,0.96888276]
["bitfinex-derivatives","BTCF0:USTF0",1755213609903,0.02007803,118560.0,118540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213610102,0.02007803,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213610302,0.52307425,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213610603,0.69177025,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213610794,0.52207425,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213610990,0.01907803,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213611294,0.52207425,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213611698,0.52307425,118560.0,118550.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755213611900,0.52307425,118560.0,118550.0,0.80901]
["bitfinex-derivatives","BTCF0:USTF0",1755213612602,1.19476647,118560.0,118550.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1755213613702,1.19476647,118560.0,118540.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1755213614002,0.50299622,118550.0,118540.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1755213614303,0.50299622,118550.0,118540.0,0.88171]
["bitfinex-derivatives","BTCF0:USTF0",1755213614502,0.50299622,118550.0,118540.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755213615198,0.50299622,118550.0,118540.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755213615408,0.50299622,118550.0,118540.0,0.80929]
["bitfinex-derivatives","BTCF0:USTF0",1755213616398,0.50299622,118550.0,118540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213616598,0.50299622,118550.0,118540.0,0.80941]
["bitfinex-derivatives","BTCF0:USTF0",1755213618602,0.50299622,118550.0,118540.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1755213618803,0.50299622,118550.0,118530.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1755213619012,0.52287425,118560.0,118540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213619699,0.52287425,118560.0,118540.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1755213620006,0.52287425,118560.0,118550.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213620200,1.02587047,118560.0,118550.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213620401,1.19456647,118560.0,118540.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755213620605,0.50299622,118550.0,118540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755213620904,0.50299622,118550.0,118530.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1755213621111,0.50299622,118540.0,118530.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1755213621404,0.50299622,118540.0,118530.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1755213622802,0.50299622,118540.0,118530.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1755213623003,0.001,118550.0,118530.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1755213623208,0.001,118550.0,118540.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755213623603,0.52287425,118560.0,118540.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755213624209,0.88367425,118560.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213624406,0.50299622,118550.0,118540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755213624909,0.67170822,118550.0,118540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755213625609,0.38167803,118560.0,118540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755213625811,0.50299622,118550.0,118540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755213626917,0.50399622,118550.0,118540.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755213627308,0.50399622,118550.0,118540.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755213627912,0.50399622,118550.0,118540.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755213628218,0.001,118550.0,118540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755213628415,0.52615838,118550.0,118540.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1755213630008,0.52615838,118550.0,118540.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1755213630725,0.52615838,118550.0,118540.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755213634711,0.52615838,118550.0,118540.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213634914,0.52615838,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213637517,0.52515838,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213638818,0.02216216,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213639023,0.52515838,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213641423,0.02216216,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213641619,0.52515838,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213642730,0.02216216,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213642918,0.52515838,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213643929,0.02216216,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213644122,0.52515838,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213645421,0.50299622,118550.0,118540.0,1.26425]
["bitfinex-derivatives","BTCF0:USTF0",1755213645625,0.01907803,118560.0,118540.0,1.2259]
["bitfinex-derivatives","BTCF0:USTF0",1755213645929,0.04157047,118560.0,118550.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213647229,0.54556669,118560.0,118550.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213648216,0.04257047,118560.0,118550.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213648418,0.02007803,118560.0,118550.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213650925,0.01907803,118560.0,118550.0,1.06594092]
["bitfinex-derivatives","BTCF0:USTF0",1755213651125,0.50299622,118570.0,118550.0,0.99594092]
["bitfinex-derivatives","BTCF0:USTF0",1755213651322,0.50299622,118570.0,118560.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1755213651522,7.52210002,118580.0,118570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755213651724,7.52210002,118580.0,118570.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213653628,7.52210002,118580.0,118570.0,0.54653862]
["bitfinex-derivatives","BTCF0:USTF0",1755213654032,7.52310002,118580.0,118570.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213654333,7.0201038,118580.0,118570.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213654534,7.52310002,118580.0,118570.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755213655630,7.52310002,118580.0,118570.0,0.48688127]
["bitfinex-derivatives","BTCF0:USTF0",1755213656942,7.0201038,118580.0,118570.0,0.48688127]
["bitfinex-derivatives","BTCF0:USTF0",1755213657135,7.52310002,118580.0,118570.0,0.48688127]
["bitfinex-derivatives","BTCF0:USTF0",1755213658937,7.54217002,118580.0,118570.0,0.55298335]
["bitfinex-derivatives","BTCF0:USTF0",1755213659239,7.54217002,118580.0,118570.0,0.54475208]
["bitfinex-derivatives","BTCF0:USTF0",1755213661836,7.0391738,118580.0,118570.0,0.54475208]
["bitfinex-derivatives","BTCF0:USTF0",1755213662036,7.54217002,118580.0,118570.0,0.54475208]
["bitfinex-derivatives","BTCF0:USTF0",1755213663937,7.54217002,118580.0,118570.0,0.42690208]
["bitfinex-derivatives","BTCF0:USTF0",1755213664239,8.32533002,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213664542,0.0352,118570.0,118560.0,1.1609003]
["bitfinex-derivatives","BTCF0:USTF0",1755213664842,0.53819622,118570.0,118560.0,1.1854603]
["bitfinex-derivatives","BTCF0:USTF0",1755213665544,0.53819622,118570.0,118560.0,1.1853403]
["bitfinex-derivatives","BTCF0:USTF0",1755213665753,0.53819622,118570.0,118560.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1755213666537,0.53819622,118570.0,118560.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1755213666848,0.53819622,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213667333,0.53919622,118570.0,118560.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755213667640,0.53919622,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213669942,0.01713,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213670145,0.52012622,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213672052,0.52012622,118570.0,118560.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755213672252,0.53919622,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213672850,0.0362,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213673052,0.53919622,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213675555,0.01713,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213675747,0.001,118570.0,118560.0,1.71807622]
["bitfinex-derivatives","BTCF0:USTF0",1755213676150,0.001,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213682161,0.001,118570.0,118560.0,1.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1755213682659,0.001,118570.0,118560.0,1.71807622]
["bitfinex-derivatives","BTCF0:USTF0",1755213683852,0.001,118570.0,118560.0,1.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1755213684961,0.001,118570.0,118560.0,1.80236382]
["bitfinex-derivatives","BTCF0:USTF0",1755213685262,0.001,118570.0,118560.0,1.71807622]
["bitfinex-derivatives","BTCF0:USTF0",1755213685458,0.001,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213686859,0.001,118570.0,118560.0,1.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1755213687256,0.001,118570.0,118560.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1755213696874,0.001,118570.0,118560.0,1.2993676]
["bitfinex-derivatives","BTCF0:USTF0",1755213697077,0.001,118570.0,118560.0,1.90236382]
["bitfinex-derivatives","BTCF0:USTF0",1755213697972,0.001,118570.0,118560.0,1.3993676]
["bitfinex-derivatives","BTCF0:USTF0",1755213698178,7.0191038,118580.0,118570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755213698367,7.0191038,118580.0,118570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755213700779,7.0201038,118580.0,118570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755213702782,7.0,118580.0,118570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755213702984,7.0,118580.0,118570.0,1.06423672]
["bitfinex-derivatives","BTCF0:USTF0",1755213704784,7.001,118580.0,118570.0,0.6272819]
["bitfinex-derivatives","BTCF0:USTF0",1755213706273,7.001,118580.0,118570.0,1.13027812]
["bitfinex-derivatives","BTCF0:USTF0",1755213706477,7.001,118580.0,118570.0,1.04599762]
["bitfinex-derivatives","BTCF0:USTF0",1755213706673,7.001,118580.0,118570.0,0.5430014]
["bitfinex-derivatives","BTCF0:USTF0",1755213707278,7.02007,118580.0,118570.0,0.5430014]
["bitfinex-derivatives","BTCF0:USTF0",1755213711681,7.02007,118580.0,118570.0,0.5285414]
["bitfinex-derivatives","BTCF0:USTF0",1755213711889,7.52306622,118580.0,118570.0,0.5285414]
["bitfinex-derivatives","BTCF0:USTF0",1755213712188,7.02007,118580.0,118570.0,0.5285414]
["bitfinex-derivatives","BTCF0:USTF0",1755213712387,7.52306622,118580.0,118570.0,0.5430014]
["bitfinex-derivatives","BTCF0:USTF0",1755213713384,7.02007,118580.0,118570.0,0.5430014]
["bitfinex-derivatives","BTCF0:USTF0",1755213717994,7.02007,118580.0,118570.0,0.4969814]
["bitfinex-derivatives","BTCF0:USTF0",1755213719194,7.02007,118580.0,118570.0,0.5301414]
["bitfinex-derivatives","BTCF0:USTF0",1755213719894,7.02007,118580.0,118570.0,0.5438014]
["bitfinex-derivatives","BTCF0:USTF0",1755213722195,7.02007,118580.0,118570.0,1.04679762]
["bitfinex-derivatives","BTCF0:USTF0",1755213722393,7.02007,118580.0,118570.0,0.5438014]
["bitfinex-derivatives","BTCF0:USTF0",1755213722595,7.02007,118580.0,118570.0,1.04679762]
["bitfinex-derivatives","BTCF0:USTF0",1755213722785,7.02007,118580.0,118570.0,0.5438014]
["bitfinex-derivatives","BTCF0:USTF0",1755213723898,7.001,118580.0,118570.0,0.5438014]
["bitfinex-derivatives","BTCF0:USTF0",1755213724294,7.02007,118580.0,118570.0,0.5438014]
["bitfinex-derivatives","BTCF0:USTF0",1755213724690,7.001,118580.0,118570.0,1.04679762]
["bitfinex-derivatives","BTCF0:USTF0",1755213724889,7.001,118580.0,118570.0,0.5301414]
["bitfinex-derivatives","BTCF0:USTF0",1755213725085,7.02007,118580.0,118570.0,0.5470714]
["bitfinex-derivatives","BTCF0:USTF0",1755213725490,7.001,118580.0,118570.0,0.5470714]
["bitfinex-derivatives","BTCF0:USTF0",1755213725691,7.001,118580.0,118570.0,1.05006762]
["bitfinex-derivatives","BTCF0:USTF0",1755213726296,7.02007,118580.0,118570.0,1.05006762]
["bitfinex-derivatives","BTCF0:USTF0",1755213730193,7.02007,118580.0,118570.0,0.4268414]
["bitfinex-derivatives","BTCF0:USTF0",1755213730401,7.02007,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213730602,7.52306622,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213731202,7.02007,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213731403,7.02007,118580.0,118570.0,1.2283014]
["bitfinex-derivatives","BTCF0:USTF0",1755213732396,7.52306622,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213732596,7.02007,118580.0,118570.0,1.2283014]
["bitfinex-derivatives","BTCF0:USTF0",1755213734508,7.02007,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213735409,7.02007,118580.0,118570.0,1.2283014]
["bitfinex-derivatives","BTCF0:USTF0",1755213736201,7.02007,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213738104,7.001,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213738502,7.0,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213738708,7.001,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213739206,7.001,118580.0,118570.0,1.77811762]
["bitfinex-derivatives","BTCF0:USTF0",1755213740810,7.02007,118580.0,118570.0,1.77811762]
["bitfinex-derivatives","BTCF0:USTF0",1755213741208,7.02007,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213741412,7.02007,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213741907,7.02007,118580.0,118570.0,1.2751214]
["bitfinex-derivatives","BTCF0:USTF0",1755213742111,7.02007,118580.0,118570.0,1.2283014]
["bitfinex-derivatives","BTCF0:USTF0",1755213743006,7.02007,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213743507,7.02007,118580.0,118570.0,1.2283014]
["bitfinex-derivatives","BTCF0:USTF0",1755213744809,7.52306622,118580.0,118570.0,1.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1755213745109,7.52306622,118580.0,118570.0,1.2078014]
["bitfinex-derivatives","BTCF0:USTF0",1755213745415,7.52386622,118580.0,118570.0,1.1877314]
["bitfinex-derivatives","BTCF0:USTF0",1755213748206,7.02087,118580.0,118570.0,1.1877314]
["bitfinex-derivatives","BTCF0:USTF0",1755213748415,7.52386622,118580.0,118570.0,1.1877314]
["bitfinex-derivatives","BTCF0:USTF0",1755213748619,7.02087,118580.0,118570.0,1.1877314]
["bitfinex-derivatives","BTCF0:USTF0",1755213748914,7.52386622,118580.0,118570.0,1.1877314]
["bitfinex-derivatives","BTCF0:USTF0",1755213749312,7.52306622,118580.0,118570.0,1.1877314]
["bitfinex-derivatives","BTCF0:USTF0",1755213750717,7.02007,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213751112,7.52306622,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213751620,7.02007,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213751815,7.52306622,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213753420,7.02007,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213753618,7.52306622,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213753818,7.02007,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213754121,7.52306622,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213754620,7.02007,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213754820,7.52306622,118580.0,118570.0,1.2121214]
["bitfinex-derivatives","BTCF0:USTF0",1755213757222,7.52306622,118580.0,118570.0,0.4067714]
["bitfinex-derivatives","BTCF0:USTF0",1755213757522,8.30290622,118580.0,118570.0,0.0660414]
["bitfinex-derivatives","BTCF0:USTF0",1755213757722,8.30290622,118580.0,118560.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1755213757927,7.77984,118580.0,118560.0,1.14056]
["bitfinex-derivatives","BTCF0:USTF0",1755213758221,0.52175993,118570.0,118560.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1755213760117,0.01876371,118570.0,118560.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1755213760317,0.52175993,118570.0,118560.0,1.16495]
["bitfinex-derivatives","BTCF0:USTF0",1755213760517,0.52175993,118570.0,118560.0,1.16595]
["bitfinex-derivatives","BTCF0:USTF0",1755213761321,0.52175993,118570.0,118560.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1755213761516,0.52175993,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213763920,0.01876371,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213764126,0.52175993,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213772932,0.01876371,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213773130,0.52175993,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213775342,0.01876371,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213775536,0.52175993,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213784749,0.01876371,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213785050,0.52175993,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213786451,0.01876371,118570.0,118560.0,1.21215]
["bitfinex-derivatives","BTCF0:USTF0",1755213786640,0.58437487,118570.0,118560.0,1.77776116]
["bitfinex-derivatives","BTCF0:USTF0",1755213787446,0.01876371,118570.0,118560.0,1.77776116]
["bitfinex-derivatives","BTCF0:USTF0",1755213787646,0.58437487,118570.0,118560.0,1.77776116]
["bitfinex-derivatives","BTCF0:USTF0",1755213788150,7.58413746,118580.0,118570.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755213788346,7.58413746,118580.0,118570.0,1.04457116]
["bitfinex-derivatives","BTCF0:USTF0",1755213788547,7.58413746,118580.0,118570.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755213788747,7.52127706,118580.0,118570.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755213789450,7.0185263,118580.0,118570.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755213790350,7.0372863,118580.0,118570.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755213791941,7.0185263,118580.0,118570.0,0.5632405]
["bitfinex-derivatives","BTCF0:USTF0",1755213792354,7.0185263,118580.0,118570.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755213794056,7.0185263,118580.0,118570.0,0.5632405]
["bitfinex-derivatives","BTCF0:USTF0",1755213794256,7.0185263,118580.0,118570.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755213795452,7.0185263,118580.0,118570.0,0.5632405]
["bitfinex-derivatives","BTCF0:USTF0",1755213795956,7.0185263,118580.0,118570.0,0.63011782]
["bitfinex-derivatives","BTCF0:USTF0",1755213796857,7.0185263,118580.0,118570.0,0.54583732]
["bitfinex-derivatives","BTCF0:USTF0",1755213797861,7.0372863,118580.0,118570.0,0.54583732]
["bitfinex-derivatives","BTCF0:USTF0",1755213800162,7.54003706,118580.0,118570.0,0.45242732]
["bitfinex-derivatives","BTCF0:USTF0",1755213800352,7.0372863,118580.0,118570.0,0.54583732]
["bitfinex-derivatives","BTCF0:USTF0",1755213803965,7.54003706,118580.0,118570.0,0.54583732]
["bitfinex-derivatives","BTCF0:USTF0",1755213804154,7.54003706,118580.0,118570.0,0.47785732]
["bitfinex-derivatives","BTCF0:USTF0",1755213804655,7.54003706,118580.0,118570.0,0.46786732]
["bitfinex-derivatives","BTCF0:USTF0",1755213804961,7.54003706,118580.0,118570.0,1.20619732]
["bitfinex-derivatives","BTCF0:USTF0",1755213805155,7.54003706,118580.0,118570.0,1.23003732]
["bitfinex-derivatives","BTCF0:USTF0",1755213805354,7.54003706,118580.0,118570.0,1.22995732]
["bitfinex-derivatives","BTCF0:USTF0",1755213814670,7.60294347,118580.0,118570.0,1.22995732]
["bitfinex-derivatives","BTCF0:USTF0",1755213816269,7.0372863,118580.0,118570.0,1.22995732]
["bitfinex-derivatives","BTCF0:USTF0",1755213816464,7.60294347,118580.0,118570.0,1.22995732]
["bitfinex-derivatives","BTCF0:USTF0",1755213817164,7.60294347,118580.0,118570.0,1.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1755213826066,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213826475,7.0372863,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213826775,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213827371,7.0372863,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213827675,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213827975,7.0372863,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213828174,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213828768,7.0372863,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213829068,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213830077,7.0372863,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213830278,7.60294347,118580.0,118570.0,1.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1755213830472,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213831077,7.60294347,118580.0,118570.0,1.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1755213831378,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213831771,7.60294347,118580.0,118570.0,1.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1755213831973,7.60294347,118580.0,118570.0,1.79561449]
["bitfinex-derivatives","BTCF0:USTF0",1755213832173,7.60294347,118580.0,118570.0,1.22995732]
["bitfinex-derivatives","BTCF0:USTF0",1755213832777,7.60294347,118580.0,118570.0,1.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1755213833468,7.60294347,118580.0,118570.0,1.22995732]
["bitfinex-derivatives","BTCF0:USTF0",1755213833673,7.60294347,118580.0,118570.0,1.84207449]
["bitfinex-derivatives","BTCF0:USTF0",1755213834074,7.60294347,118580.0,118570.0,1.27641732]
["bitfinex-derivatives","BTCF0:USTF0",1755213834577,7.60294347,118580.0,118570.0,1.27823732]
["bitfinex-derivatives","BTCF0:USTF0",1755213835778,7.60294347,118580.0,118570.0,1.84389449]
["bitfinex-derivatives","BTCF0:USTF0",1755213836979,7.0372863,118580.0,118570.0,1.84389449]
["bitfinex-derivatives","BTCF0:USTF0",1755213837381,7.0372863,118580.0,118570.0,1.92817499]
["bitfinex-derivatives","BTCF0:USTF0",1755213838676,7.0185263,118580.0,118570.0,1.92817499]
["bitfinex-derivatives","BTCF0:USTF0",1755213838872,7.0372863,118580.0,118570.0,1.36251782]
["bitfinex-derivatives","BTCF0:USTF0",1755213839072,7.0372863,118580.0,118570.0,1.92817499]
["bitfinex-derivatives","BTCF0:USTF0",1755213839276,7.0372863,118580.0,118570.0,1.92897499]
["bitfinex-derivatives","BTCF0:USTF0",1755213839576,7.0185263,118580.0,118570.0,1.92897499]
["bitfinex-derivatives","BTCF0:USTF0",1755213839776,7.0372863,118580.0,118570.0,1.92897499]
["bitfinex-derivatives","BTCF0:USTF0",1755213839982,7.0372863,118580.0,118570.0,1.92817499]
["bitfinex-derivatives","BTCF0:USTF0",1755213842080,7.01876,118580.0,118570.0,1.92817499]
["bitfinex-derivatives","BTCF0:USTF0",1755213842280,7.01876,118580.0,118570.0,1.94697795]
["bitfinex-derivatives","BTCF0:USTF0",1755213842980,7.01876,118580.0,118570.0,1.38132078]
["bitfinex-derivatives","BTCF0:USTF0",1755213843179,7.01876,118580.0,118570.0,1.94697795]
["bitfinex-derivatives","BTCF0:USTF0",1755213846984,7.01876,118580.0,118570.0,1.38132078]
["bitfinex-derivatives","BTCF0:USTF0",1755213847184,7.01876,118580.0,118570.0,1.94697795]
["bitfinex-derivatives","BTCF0:USTF0",1755213847784,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213847984,7.01876,118580.0,118570.0,1.29704028]
["bitfinex-derivatives","BTCF0:USTF0",1755213848485,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213850788,7.58441717,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213851490,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213851692,7.58441717,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213851992,7.58441717,118580.0,118570.0,1.81441745]
["bitfinex-derivatives","BTCF0:USTF0",1755213852486,7.01876,118580.0,118570.0,1.84823745]
["bitfinex-derivatives","BTCF0:USTF0",1755213852689,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213854494,7.01876,118580.0,118570.0,1.94697795]
["bitfinex-derivatives","BTCF0:USTF0",1755213855696,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213855994,7.01876,118580.0,118570.0,1.81441745]
["bitfinex-derivatives","BTCF0:USTF0",1755213856195,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213857793,7.01876,118580.0,118570.0,1.81441745]
["bitfinex-derivatives","BTCF0:USTF0",1755213857994,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213858297,7.01876,118580.0,118570.0,1.81441745]
["bitfinex-derivatives","BTCF0:USTF0",1755213858497,7.01876,118580.0,118570.0,1.82887745]
["bitfinex-derivatives","BTCF0:USTF0",1755213858798,7.58441717,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213859593,7.01876,118580.0,118570.0,1.86269745]
["bitfinex-derivatives","BTCF0:USTF0",1755213863992,7.01876,118580.0,118570.0,1.81441745]
["bitfinex-derivatives","BTCF0:USTF0",1755213864293,7.01876,118580.0,118570.0,1.86186745]
["bitfinex-derivatives","BTCF0:USTF0",1755213864889,7.01876,118580.0,118570.0,1.93417945]
["bitfinex-derivatives","BTCF0:USTF0",1755213865092,7.01876,118580.0,118570.0,1.29621028]
["bitfinex-derivatives","BTCF0:USTF0",1755213865291,7.01876,118580.0,118570.0,1.93417945]
["bitfinex-derivatives","BTCF0:USTF0",1755213865600,7.01876,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213865800,7.65672917,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213866002,7.65672917,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213866201,7.01876,118580.0,118570.0,1.29667028]
["bitfinex-derivatives","BTCF0:USTF0",1755213866395,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213867497,7.01876,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213868096,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213871898,7.01876,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213872098,7.65672917,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213872304,7.65672917,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213872504,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213872806,7.65672917,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213875405,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213876004,7.01876,118580.0,118570.0,1.24922028]
["bitfinex-derivatives","BTCF0:USTF0",1755213876206,7.01876,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213876406,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213876706,7.65672917,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213878006,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213878202,7.65672917,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213878603,7.01876,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213879206,7.65672917,118580.0,118570.0,1.93463945]
["bitfinex-derivatives","BTCF0:USTF0",1755213879596,7.65672917,118580.0,118570.0,1.88718945]
["bitfinex-derivatives","BTCF0:USTF0",1755213879797,7.65672917,118580.0,118570.0,1.24922028]
["bitfinex-derivatives","BTCF0:USTF0",1755213879995,7.65672917,118580.0,118570.0,0.44648028]
["bitfinex-derivatives","BTCF0:USTF0",1755213880203,7.65672917,118580.0,118570.0,1.22364028]
["bitfinex-derivatives","BTCF0:USTF0",1755213882408,7.65672917,118580.0,118570.0,1.24794028]
["bitfinex-derivatives","BTCF0:USTF0",1755213883908,7.01876,118580.0,118570.0,1.24794028]
["bitfinex-derivatives","BTCF0:USTF0",1755213884110,7.65672917,118580.0,118570.0,1.24794028]
["bitfinex-derivatives","BTCF0:USTF0",1755213884615,7.65672917,118580.0,118570.0,1.22364028]
["bitfinex-derivatives","BTCF0:USTF0",1755213885104,7.65672917,118580.0,118570.0,0.44648028]
["bitfinex-derivatives","BTCF0:USTF0",1755213885310,7.65672917,118580.0,118570.0,0.42772028]
["bitfinex-derivatives","BTCF0:USTF0",1755213885611,7.65672917,118580.0,118570.0,1.20484028]
["bitfinex-derivatives","BTCF0:USTF0",1755213887314,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213889009,7.01876,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213889210,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213890926,7.65672917,118580.0,118570.0,1.20484028]
["bitfinex-derivatives","BTCF0:USTF0",1755213891322,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213895625,7.65672917,118580.0,118570.0,1.26332028]
["bitfinex-derivatives","BTCF0:USTF0",1755213895822,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213896026,7.01876,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213896228,7.65672917,118580.0,118570.0,1.27827028]
["bitfinex-derivatives","BTCF0:USTF0",1755213897033,7.01876,118580.0,118570.0,1.27827028]
["bitfinex-derivatives","BTCF0:USTF0",1755213897232,7.65672917,118580.0,118570.0,1.27827028]
["bitfinex-derivatives","BTCF0:USTF0",1755213900426,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213901636,7.01876,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213901843,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213903430,7.01876,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213903629,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213904838,7.01876,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213905043,7.65672917,118580.0,118570.0,1.22914028]
["bitfinex-derivatives","BTCF0:USTF0",1755213905939,7.65672917,118580.0,118570.0,0.45202028]
["bitfinex-derivatives","BTCF0:USTF0",1755213906237,7.65672917,118580.0,118570.0,1.22902028]
["bitfinex-derivatives","BTCF0:USTF0",1755213908442,9.24113034,118580.0,118570.0,0.40891732]
["bitfinex-derivatives","BTCF0:USTF0",1755213908741,9.07245834,118580.0,118570.0,0.40891732]
["bitfinex-derivatives","BTCF0:USTF0",1755213908932,9.07245834,118580.0,118570.0,0.06687732]
["bitfinex-derivatives","BTCF0:USTF0",1755213909127,9.6060717,118580.0,118550.0,1.5266]
["bitfinex-derivatives","BTCF0:USTF0",1755213909345,1.27593834,118560.0,118550.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1755213909539,1.42080148,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213909842,2.19776148,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213910335,2.19776148,118560.0,118550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755213910537,2.20634065,118560.0,118550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755213911533,2.20634065,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755213911733,0.93040231,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755213912039,2.20634065,118560.0,118550.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1755213912233,1.42938065,118560.0,118550.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1755213912438,1.42938065,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755213912738,1.64036518,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755213913332,1.51258619,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755213913532,1.68208219,118560.0,118550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755213913733,1.68208219,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213913940,2.04288219,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213914149,2.75240506,118560.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213914442,2.75240506,118560.0,118530.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755213914443,0.85541142,118540.0,118530.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755213915142,0.14588855,118540.0,118530.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755213915336,0.85541142,118540.0,118530.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755213916245,0.85541142,118540.0,118530.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1755213916745,0.85541142,118540.0,118530.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1755213916941,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213917943,0.72669069,118540.0,118530.0,0.47045]
["bitfinex-derivatives","BTCF0:USTF0",1755213918143,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213918342,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213919844,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213920344,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213920544,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213920846,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213921144,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213922836,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213923039,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213923255,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213923942,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213927853,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213928055,0.72669069,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213930459,0.01716782,118540.0,118530.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1755213932954,8.16164518,118580.0,118530.0,1.15663037]
["bitfinex-derivatives","BTCF0:USTF0",1755213933153,8.18450185,118580.0,118570.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755213933358,8.89402472,118580.0,118570.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755213933556,9.06269672,118580.0,118570.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755213934358,9.07091932,118580.0,118570.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755213934548,8.28691932,118580.0,118570.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755213934855,8.11824732,118580.0,118570.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755213935156,7.75744732,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213935547,7.75844732,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213935755,7.75844732,118580.0,118570.0,0.54581369]
["bitfinex-derivatives","BTCF0:USTF0",1755213937260,7.75844732,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213937261,7.04070185,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213937462,7.75022472,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213937762,7.75870238,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213937955,7.75870238,118580.0,118570.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755213938155,7.75870238,118580.0,118570.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755213939262,7.75870238,118580.0,118570.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1755213939468,7.75870238,118580.0,118570.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755213939953,7.75870238,118580.0,118570.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755213940153,7.04917951,118580.0,118570.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755213940454,7.75870238,118580.0,118570.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755213940763,7.04917951,118580.0,118570.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755213940954,7.75870238,118580.0,118570.0,0.47542688]
["bitfinex-derivatives","BTCF0:USTF0",1755213941554,7.04917951,118580.0,118570.0,0.47542688]
["bitfinex-derivatives","BTCF0:USTF0",1755213941755,7.75870238,118580.0,118570.0,0.47542688]
["bitfinex-derivatives","BTCF0:USTF0",1755213942057,7.75870238,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213942857,7.04917951,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213943169,7.75022472,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213943967,7.04070185,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213944164,7.75022472,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213946851,7.04070185,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213947050,7.75022472,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213947558,7.72736805,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213953169,7.01784518,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213953367,7.72736805,118580.0,118570.0,0.54520688]
["bitfinex-derivatives","BTCF0:USTF0",1755213955262,7.72736805,118580.0,118570.0,0.49735688]
["bitfinex-derivatives","BTCF0:USTF0",1755213955564,7.72736805,118580.0,118570.0,0.54649688]
["bitfinex-derivatives","BTCF0:USTF0",1755213956570,7.72736805,118580.0,118570.0,0.53211688]
["bitfinex-derivatives","BTCF0:USTF0",1755213956771,7.01784518,118580.0,118570.0,0.53211688]
["bitfinex-derivatives","BTCF0:USTF0",1755213956969,7.72736805,118580.0,118570.0,0.53211688]
["bitfinex-derivatives","BTCF0:USTF0",1755213957169,7.72736805,118580.0,118570.0,0.49735688]
["bitfinex-derivatives","BTCF0:USTF0",1755213958174,7.72736805,118580.0,118570.0,1.29311688]
["bitfinex-derivatives","BTCF0:USTF0",1755213959076,7.72736805,118580.0,118570.0,0.42674688]
["bitfinex-derivatives","BTCF0:USTF0",1755213959372,7.72736805,118580.0,118570.0,0.45039688]
["bitfinex-derivatives","BTCF0:USTF0",1755213962274,7.72736805,118580.0,118570.0,0.54549688]
["bitfinex-derivatives","BTCF0:USTF0",1755213962469,7.72736805,118580.0,118570.0,1.24547688]
["bitfinex-derivatives","BTCF0:USTF0",1755213962674,7.72736805,118580.0,118570.0,0.42674688]
["bitfinex-derivatives","BTCF0:USTF0",1755213963277,7.72736805,118580.0,118570.0,0.45039688]
["bitfinex-derivatives","BTCF0:USTF0",1755213964269,7.72736805,118580.0,118570.0,0.42674688]
["bitfinex-derivatives","BTCF0:USTF0",1755213966069,7.72736805,118580.0,118570.0,0.45039688]
["bitfinex-derivatives","BTCF0:USTF0",1755213966470,7.72736805,118580.0,118570.0,0.42674688]
["bitfinex-derivatives","BTCF0:USTF0",1755213966777,8.52204805,118580.0,118570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213966977,8.9065859,118580.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213967173,1.50408287,118570.0,118550.0,1.17417308]
["bitfinex-derivatives","BTCF0:USTF0",1755213967476,0.92407061,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213967672,0.92407061,118570.0,118560.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755213968571,1.63359348,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213968873,1.63359348,118570.0,118550.0,1.17469308]
["bitfinex-derivatives","BTCF0:USTF0",1755213969067,0.70952287,118560.0,118550.0,1.19834308]
["bitfinex-derivatives","BTCF0:USTF0",1755213969978,0.70952287,118560.0,118550.0,1.24748308]
["bitfinex-derivatives","BTCF0:USTF0",1755213970567,0.72654233,118560.0,118550.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1755213970774,0.72654233,118560.0,118550.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755213970979,0.72654233,118560.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213971278,0.70952287,118550.0,118540.0,1.17901]
["bitfinex-derivatives","BTCF0:USTF0",1755213972582,0.70952287,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213972879,0.70952287,118550.0,118540.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755213973279,0.70952287,118550.0,118540.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755213973478,0.70952287,118550.0,118540.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755213974479,0.70952287,118550.0,118540.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755213976890,2.21216574,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213977185,2.21216574,118550.0,118540.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755213977885,1.86344287,118550.0,118540.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755213978881,2.57296574,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213979180,1.86344287,118550.0,118540.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755213979385,1.88024713,118550.0,118540.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755213981692,2.58977,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755213982181,0.70952287,118540.0,118520.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755213982381,1.50168287,118530.0,118520.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755213982584,0.70952287,118530.0,118520.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1755213983186,0.70952287,118530.0,118520.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755213983692,0.70952287,118530.0,118520.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1755213987893,0.81760765,118540.0,118530.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755213988087,1.52713052,118540.0,118530.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755213989096,1.52713052,118540.0,118530.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755213991489,0.72669228,118540.0,118530.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755213991693,0.72669228,118540.0,118530.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755213991894,0.72669228,118540.0,118530.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755213992286,0.72669228,118540.0,118530.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755213992287,0.01716941,118540.0,118530.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755213992489,0.72669228,118540.0,118530.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755213993092,0.72669228,118540.0,118530.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755213993600,0.70952287,118550.0,118530.0,1.27286]
["bitfinex-derivatives","BTCF0:USTF0",1755213993790,0.70952287,118550.0,118540.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1755213993994,0.70952287,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755213996409,0.70952287,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755213996700,0.70952287,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214002005,0.72685528,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214003102,0.01733241,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214004109,0.01733241,118550.0,118540.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1755214004505,0.01733241,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214004807,0.01733241,118550.0,118540.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1755214004994,0.01733241,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214005404,0.01733241,118550.0,118540.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1755214005994,0.01733241,118550.0,118540.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214009002,7.02574327,118580.0,118540.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1755214009307,7.04019461,118580.0,118570.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755214009507,7.72682655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214010707,7.72882655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214012208,7.72682655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214012407,7.72882655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214013507,7.01930368,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214013806,7.72882655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214016107,7.01930368,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214016408,7.72882655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214017205,7.01930368,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214017411,7.72882655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214018407,7.01930368,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214018710,7.72882655,118580.0,118570.0,0.54832796]
["bitfinex-derivatives","BTCF0:USTF0",1755214020215,7.72882655,118580.0,118570.0,0.53420796]
["bitfinex-derivatives","BTCF0:USTF0",1755214020507,7.72882655,118580.0,118570.0,0.46974796]
["bitfinex-derivatives","BTCF0:USTF0",1755214020910,7.72882655,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214022809,7.01930368,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214023120,7.72882655,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214023315,7.01930368,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214023516,7.72882655,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214025527,7.01930368,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214025827,7.72882655,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214026232,7.01930368,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214026421,7.72882655,118580.0,118570.0,0.45317796]
["bitfinex-derivatives","BTCF0:USTF0",1755214027122,7.72882655,118580.0,118570.0,0.42982796]
["bitfinex-derivatives","BTCF0:USTF0",1755214027721,7.72882655,118580.0,118570.0,0.45279796]
["bitfinex-derivatives","BTCF0:USTF0",1755214028527,7.01930368,118580.0,118570.0,0.45279796]
["bitfinex-derivatives","BTCF0:USTF0",1755214028727,7.72882655,118580.0,118570.0,0.45279796]
["bitfinex-derivatives","BTCF0:USTF0",1755214029319,7.01930368,118580.0,118570.0,0.45279796]
["bitfinex-derivatives","BTCF0:USTF0",1755214029521,7.72882655,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214031126,7.75165134,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214032929,7.72882655,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214033129,7.75166677,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214035834,7.0421439,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214036138,7.75166677,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214037939,7.0421439,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214038140,7.75166677,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214039042,7.0421439,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214039240,7.75166677,118580.0,118570.0,0.54550796]
["bitfinex-derivatives","BTCF0:USTF0",1755214039440,7.75166677,118580.0,118570.0,0.42982796]
["bitfinex-derivatives","BTCF0:USTF0",1755214039840,7.75166677,118580.0,118570.0,0.45279796]
["bitfinex-derivatives","BTCF0:USTF0",1755214040734,8.55022677,118580.0,118570.0,0.45279796]
["bitfinex-derivatives","BTCF0:USTF0",1755214041435,8.55022677,118580.0,118570.0,0.42982796]
["bitfinex-derivatives","BTCF0:USTF0",1755214041937,8.55022677,118580.0,118550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755214041938,8.91182677,118580.0,118550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755214042134,0.70952287,118560.0,118550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755214042944,0.70952287,118560.0,118550.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1755214043337,0.70952287,118560.0,118550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755214043538,0.73237323,118560.0,118540.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755214043843,0.70952287,118550.0,118540.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1755214044142,0.70952287,118550.0,118540.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755214044441,0.70952287,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214045239,0.70952287,118560.0,118540.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1755214045444,0.70952287,118550.0,118540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755214045644,0.70952287,118550.0,118540.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214047247,0.70952287,118550.0,118540.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214048147,1.07032287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214049644,1.07132287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214049850,0.71052287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214054352,0.001,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214054552,0.71052287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214057351,0.71052287,118560.0,118550.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1755214058251,0.001,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214058647,0.71052287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214059156,0.001,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214059351,0.71052287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214061159,0.001,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214061357,0.71052287,118560.0,118550.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755214066165,0.71052287,118560.0,118550.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755214066659,0.71052287,118560.0,118550.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755214066860,0.71052287,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214067566,0.71052287,118560.0,118540.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755214067765,0.70952287,118550.0,118540.0,0.45767]
["bitfinex-derivatives","BTCF0:USTF0",1755214068064,0.001,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214068262,0.71052287,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214068460,0.001,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214068661,0.70952287,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214069467,0.71052287,118560.0,118550.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755214074074,0.001,118560.0,118550.0,1.19071287]
["bitfinex-derivatives","BTCF0:USTF0",1755214074376,0.71052287,118560.0,118550.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755214074673,8.17506368,118580.0,118550.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1755214074874,0.70952287,118560.0,118550.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1755214075462,0.70952287,118560.0,118550.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1755214075863,0.70952287,118570.0,118550.0,0.45742]
["bitfinex-derivatives","BTCF0:USTF0",1755214076068,0.73249732,118570.0,118560.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755214076670,0.02297445,118570.0,118560.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755214076872,0.73249732,118570.0,118560.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755214077072,0.73249732,118570.0,118560.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755214077474,0.73349732,118570.0,118560.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755214078972,0.73349732,118570.0,118560.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755214079169,0.73249732,118570.0,118560.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755214079372,0.73349732,118570.0,118560.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755214080168,0.71052287,118570.0,118560.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755214080373,0.73349507,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214080574,0.73349507,118570.0,118560.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755214083577,0.73349507,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214083778,0.71052287,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214083970,0.001,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214084171,0.71052287,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214087989,0.001,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214088283,0.71052287,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214088684,0.63927054,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214088890,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214091580,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214091786,0.63927054,118570.0,118560.0,1.13737306]
["bitfinex-derivatives","BTCF0:USTF0",1755214091973,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214092181,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214092477,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214094383,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214094583,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214097090,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214097390,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214097784,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214098187,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214100985,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214101289,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214105182,0.001,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214105391,0.63927054,118570.0,118560.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1755214105896,0.63927054,118570.0,118560.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755214106294,0.63927054,118570.0,118560.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1755214106498,0.63927054,118570.0,118560.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1755214106688,0.63927054,118570.0,118560.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755214126398,0.001,118570.0,118560.0,1.90954054]
["bitfinex-derivatives","BTCF0:USTF0",1755214126797,0.63927054,118570.0,118560.0,1.90954054]
["bitfinex-derivatives","BTCF0:USTF0",1755214127805,7.65556083,118580.0,118560.0,1.90954054]
["bitfinex-derivatives","BTCF0:USTF0",1755214128006,7.63827054,118580.0,118570.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755214128316,7.0,118580.0,118570.0,1.22140643]
["bitfinex-derivatives","BTCF0:USTF0",1755214128606,7.0,118580.0,118570.0,1.32140643]
["bitfinex-derivatives","BTCF0:USTF0",1755214128801,7.0,118580.0,118570.0,0.68313589]
["bitfinex-derivatives","BTCF0:USTF0",1755214129000,7.0,118580.0,118570.0,1.32140643]
["bitfinex-derivatives","BTCF0:USTF0",1755214129706,7.0,118580.0,118570.0,1.22140643]
["bitfinex-derivatives","BTCF0:USTF0",1755214131311,7.001,118580.0,118570.0,1.28802762]
["bitfinex-derivatives","BTCF0:USTF0",1755214133311,7.001,118580.0,118570.0,1.20374772]
["bitfinex-derivatives","BTCF0:USTF0",1755214133909,7.001,118580.0,118570.0,0.56547718]
["bitfinex-derivatives","BTCF0:USTF0",1755214134105,7.001,118580.0,118570.0,1.20374772]
["bitfinex-derivatives","BTCF0:USTF0",1755214135011,7.001,118580.0,118570.0,0.56547718]
["bitfinex-derivatives","BTCF0:USTF0",1755214135210,7.001,118580.0,118570.0,1.20374772]
["bitfinex-derivatives","BTCF0:USTF0",1755214135809,7.63927054,118580.0,118570.0,0.51717718]
["bitfinex-derivatives","BTCF0:USTF0",1755214135999,7.001,118580.0,118570.0,1.30777718]
["bitfinex-derivatives","BTCF0:USTF0",1755214136207,7.63927054,118580.0,118570.0,1.30777718]
["bitfinex-derivatives","BTCF0:USTF0",1755214136404,7.63927054,118580.0,118570.0,1.35351718]
["bitfinex-derivatives","BTCF0:USTF0",1755214138212,7.63927054,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214140306,7.63927054,118580.0,118570.0,1.35351718]
["bitfinex-derivatives","BTCF0:USTF0",1755214140506,7.63927054,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214142607,7.001,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214142808,7.63927054,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214144022,7.63927054,118580.0,118570.0,1.94604772]
["bitfinex-derivatives","BTCF0:USTF0",1755214144212,7.001,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214144519,7.63927054,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214145418,7.63927054,118580.0,118570.0,1.35351718]
["bitfinex-derivatives","BTCF0:USTF0",1755214146822,7.001,118580.0,118570.0,1.35351718]
["bitfinex-derivatives","BTCF0:USTF0",1755214152625,7.001,118580.0,118570.0,1.99178772]
["bitfinex-derivatives","BTCF0:USTF0",1755214162644,7.63927054,118580.0,118570.0,1.35351718]
["bitfinex-derivatives","BTCF0:USTF0",1755214162845,7.63927054,118580.0,118570.0,1.94424772]
["bitfinex-derivatives","BTCF0:USTF0",1755214163234,7.001,118580.0,118570.0,1.94424772]
["bitfinex-derivatives","BTCF0:USTF0",1755214164046,7.001,118580.0,118570.0,1.33799718]
["bitfinex-derivatives","BTCF0:USTF0",1755214164247,7.001,118580.0,118570.0,1.97626772]
["bitfinex-derivatives","BTCF0:USTF0",1755214164450,7.001,118580.0,118570.0,1.99045772]
["bitfinex-derivatives","BTCF0:USTF0",1755214168547,7.001,118580.0,118570.0,2.71300816]
["bitfinex-derivatives","BTCF0:USTF0",1755214168742,7.001,118580.0,118570.0,2.07473762]
["bitfinex-derivatives","BTCF0:USTF0",1755214169642,7.001,118580.0,118570.0,1.43646708]
["bitfinex-derivatives","BTCF0:USTF0",1755214169844,7.001,118580.0,118570.0,2.07473762]
["bitfinex-derivatives","BTCF0:USTF0",1755214180144,7.001,118580.0,118570.0,1.43646708]
["bitfinex-derivatives","BTCF0:USTF0",1755214180345,7.001,118580.0,118570.0,2.07473762]
["bitfinex-derivatives","BTCF0:USTF0",1755214186859,7.001,118580.0,118570.0,3.57473762]
["bitfinex-derivatives","BTCF0:USTF0",1755214188766,7.001,118580.0,118570.0,2.70165772]
["bitfinex-derivatives","BTCF0:USTF0",1755214189064,7.001,118580.0,118570.0,3.49173772]
["bitfinex-derivatives","BTCF0:USTF0",1755214189266,7.001,118580.0,118570.0,3.57601762]
["bitfinex-derivatives","BTCF0:USTF0",1755214189456,7.001,118580.0,118570.0,1.99173772]
["bitfinex-derivatives","BTCF0:USTF0",1755214189659,7.001,118580.0,118570.0,2.07601762]
["bitfinex-derivatives","BTCF0:USTF0",1755214190672,7.001,118580.0,118570.0,1.71521762]
["bitfinex-derivatives","BTCF0:USTF0",1755214190975,7.001,118580.0,118570.0,2.35253772]
["bitfinex-derivatives","BTCF0:USTF0",1755214191871,7.001,118580.0,118570.0,2.43681762]
["bitfinex-derivatives","BTCF0:USTF0",1755214193068,7.001,118580.0,118570.0,2.43549762]
["bitfinex-derivatives","BTCF0:USTF0",1755214194867,7.001,118580.0,118570.0,1.79722708]
["bitfinex-derivatives","BTCF0:USTF0",1755214195172,7.001,118580.0,118570.0,2.43549762]
["bitfinex-derivatives","BTCF0:USTF0",1755214195472,7.001,118580.0,118570.0,3.93549762]
["bitfinex-derivatives","BTCF0:USTF0",1755214200767,7.63927054,118580.0,118570.0,2.30711718]
["bitfinex-derivatives","BTCF0:USTF0",1755214200966,7.63927054,118580.0,118570.0,1.59587718]
["bitfinex-derivatives","BTCF0:USTF0",1755214201668,7.001,118580.0,118570.0,2.23414772]
["bitfinex-derivatives","BTCF0:USTF0",1755214201868,7.63927054,118580.0,118570.0,2.25779772]
["bitfinex-derivatives","BTCF0:USTF0",1755214204972,7.63927054,118580.0,118570.0,1.46903772]
["bitfinex-derivatives","BTCF0:USTF0",1755214205178,7.63927054,118580.0,118570.0,2.25731772]
["bitfinex-derivatives","BTCF0:USTF0",1755214205678,7.64007054,118580.0,118570.0,0.80711718]
["bitfinex-derivatives","BTCF0:USTF0",1755214205979,7.64007054,118580.0,118570.0,0.87459718]
["bitfinex-derivatives","BTCF0:USTF0",1755214206174,7.001,118580.0,118570.0,0.87459718]
["bitfinex-derivatives","BTCF0:USTF0",1755214206372,7.001,118580.0,118570.0,1.23539718]
["bitfinex-derivatives","BTCF0:USTF0",1755214206373,7.63927054,118580.0,118570.0,1.23539718]
["bitfinex-derivatives","BTCF0:USTF0",1755214208379,7.63927054,118580.0,118570.0,1.25904718]
["bitfinex-derivatives","BTCF0:USTF0",1755214208569,7.001,118580.0,118570.0,1.25904718]
["bitfinex-derivatives","BTCF0:USTF0",1755214208873,7.001,118580.0,118570.0,2.11318762]
["bitfinex-derivatives","BTCF0:USTF0",1755214209173,7.001,118580.0,118570.0,2.12856762]
["bitfinex-derivatives","BTCF0:USTF0",1755214210879,7.001,118580.0,118570.0,1.49029708]
["bitfinex-derivatives","BTCF0:USTF0",1755214211068,7.001,118580.0,118570.0,2.11477467]
["bitfinex-derivatives","BTCF0:USTF0",1755214212873,7.001,118580.0,118570.0,2.09587868]
["bitfinex-derivatives","BTCF0:USTF0",1755214213078,7.001,118580.0,118570.0,2.11479782]
["bitfinex-derivatives","BTCF0:USTF0",1755214213774,7.001,118580.0,118570.0,0.60114329]
["bitfinex-derivatives","BTCF0:USTF0",1755214213975,7.001,118580.0,118570.0,1.29042329]
["bitfinex-derivatives","BTCF0:USTF0",1755214215375,7.001,118580.0,118570.0,1.99918078]
["bitfinex-derivatives","BTCF0:USTF0",1755214215966,7.001,118580.0,118570.0,2.01376078]
["bitfinex-derivatives","BTCF0:USTF0",1755214216575,7.001,118580.0,118570.0,2.01381013]
["bitfinex-derivatives","BTCF0:USTF0",1755214217179,7.001,118580.0,118570.0,2.01417676]
["bitfinex-derivatives","BTCF0:USTF0",1755214226386,7.001,118580.0,118570.0,2.09845666]
["bitfinex-derivatives","BTCF0:USTF0",1755214232301,7.001,118580.0,118570.0,2.09765666]
["bitfinex-derivatives","BTCF0:USTF0",1755214233909,7.001,118580.0,118570.0,2.09755628]
["bitfinex-derivatives","BTCF0:USTF0",1755214234409,7.001,118580.0,118570.0,2.09725986]
["bitfinex-derivatives","BTCF0:USTF0",1755214234709,7.001,118580.0,118570.0,1.17955996]
["bitfinex-derivatives","BTCF0:USTF0",1755214234905,7.001,118580.0,118570.0,1.25740247]
["bitfinex-derivatives","BTCF0:USTF0",1755214235797,7.001,118580.0,118570.0,1.96615996]
["bitfinex-derivatives","BTCF0:USTF0",1755214236804,7.001,118580.0,118570.0,1.99800996]
["bitfinex-derivatives","BTCF0:USTF0",1755214237003,7.001,118580.0,118570.0,2.01178996]
["bitfinex-derivatives","BTCF0:USTF0",1755214237807,7.001,118580.0,118570.0,1.99328868]
["bitfinex-derivatives","BTCF0:USTF0",1755214238013,7.001,118580.0,118570.0,2.01216257]
["bitfinex-derivatives","BTCF0:USTF0",1755214241412,7.001,118580.0,118570.0,1.96653257]
["bitfinex-derivatives","BTCF0:USTF0",1755214241620,7.001,118580.0,118570.0,2.09644247]
["bitfinex-derivatives","BTCF0:USTF0",1755214242315,7.001,118580.0,118570.0,2.01216257]
["bitfinex-derivatives","BTCF0:USTF0",1755214243517,7.001,118580.0,118570.0,1.30340508]
["bitfinex-derivatives","BTCF0:USTF0",1755214243712,7.001,118580.0,118570.0,2.01216257]
["bitfinex-derivatives","BTCF0:USTF0",1755214244115,7.001,118580.0,118570.0,1.30340508]
["bitfinex-derivatives","BTCF0:USTF0",1755214244413,7.001,118580.0,118570.0,1.22556257]
["bitfinex-derivatives","BTCF0:USTF0",1755214244613,7.001,118580.0,118570.0,2.01288257]
["bitfinex-derivatives","BTCF0:USTF0",1755214245014,7.001,118580.0,118570.0,1.22556257]
["bitfinex-derivatives","BTCF0:USTF0",1755214245202,7.001,118580.0,118570.0,2.01276257]
["bitfinex-derivatives","BTCF0:USTF0",1755214245615,7.001,118580.0,118570.0,0.44629508]
["bitfinex-derivatives","BTCF0:USTF0",1755214245810,7.001,118580.0,118570.0,1.23345508]
["bitfinex-derivatives","BTCF0:USTF0",1755214246010,7.001,118580.0,118570.0,0.44629508]
["bitfinex-derivatives","BTCF0:USTF0",1755214246210,7.001,118580.0,118570.0,1.23349508]
["bitfinex-derivatives","BTCF0:USTF0",1755214246414,7.001,118580.0,118570.0,1.23341508]
["bitfinex-derivatives","BTCF0:USTF0",1755214247410,7.001,118580.0,118570.0,0.44629508]
["bitfinex-derivatives","BTCF0:USTF0",1755214247612,7.001,118580.0,118570.0,1.23337508]
["bitfinex-derivatives","BTCF0:USTF0",1755214248111,7.001,118580.0,118570.0,1.23325508]
["bitfinex-derivatives","BTCF0:USTF0",1755214251315,7.001,118580.0,118570.0,1.25813508]
["bitfinex-derivatives","BTCF0:USTF0",1755214251516,7.001,118580.0,118570.0,1.99874257]
["bitfinex-derivatives","BTCF0:USTF0",1755214251719,7.001,118580.0,118570.0,2.01252257]
["bitfinex-derivatives","BTCF0:USTF0",1755214252719,7.001,118580.0,118570.0,1.99874257]
["bitfinex-derivatives","BTCF0:USTF0",1755214252918,7.001,118580.0,118570.0,1.99898257]
["bitfinex-derivatives","BTCF0:USTF0",1755214253119,7.001,118580.0,118570.0,1.96713257]
["bitfinex-derivatives","BTCF0:USTF0",1755214253820,7.001,118580.0,118570.0,1.25837508]
["bitfinex-derivatives","BTCF0:USTF0",1755214259014,7.0179381,118580.0,118570.0,1.23289508]
["bitfinex-derivatives","BTCF0:USTF0",1755214259717,7.0179381,118580.0,118570.0,1.25561508]
["bitfinex-derivatives","BTCF0:USTF0",1755214260312,7.0179381,118580.0,118570.0,0.44629508]
["bitfinex-derivatives","BTCF0:USTF0",1755214260519,7.72669559,118580.0,118570.0,0.06662119]
["bitfinex-derivatives","BTCF0:USTF0",1755214260722,7.72669559,118580.0,118570.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755214260923,7.72669559,118580.0,118570.0,0.0689201]
["bitfinex-derivatives","BTCF0:USTF0",1755214261122,7.89616759,118580.0,118560.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1755214261424,0.70875749,118570.0,118550.0,0.37986188]
["bitfinex-derivatives","BTCF0:USTF0",1755214261621,0.70875749,118560.0,118550.0,0.37986188]
["bitfinex-derivatives","BTCF0:USTF0",1755214261926,0.70875749,118560.0,118550.0,1.16646188]
["bitfinex-derivatives","BTCF0:USTF0",1755214262622,0.71705962,118570.0,118550.0,1.16646188]
["bitfinex-derivatives","BTCF0:USTF0",1755214262926,0.71785962,118570.0,118550.0,1.18918188]
["bitfinex-derivatives","BTCF0:USTF0",1755214263125,0.70955749,118570.0,118550.0,1.18918188]
["bitfinex-derivatives","BTCF0:USTF0",1755214263527,0.70955749,118570.0,118550.0,0.40258188]
["bitfinex-derivatives","BTCF0:USTF0",1755214263730,0.70955749,118570.0,118560.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755214264421,0.70875749,118570.0,118550.0,0.40258188]
["bitfinex-derivatives","BTCF0:USTF0",1755214264622,0.70875749,118570.0,118560.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1755214265129,0.70875749,118570.0,118560.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755214265331,0.70975749,118570.0,118560.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755214267825,0.001,118570.0,118560.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755214268029,0.70975749,118570.0,118560.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1755214270635,0.70975749,118570.0,118560.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1755214271131,0.70975749,118570.0,118560.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1755214271333,0.70975749,118570.0,118560.0,0.88303]
["bitfinex-derivatives","BTCF0:USTF0",1755214271928,0.70975749,118570.0,118560.0,0.90601]
["bitfinex-derivatives","BTCF0:USTF0",1755214275045,0.001,118570.0,118560.0,0.90601]
["bitfinex-derivatives","BTCF0:USTF0",1755214275336,0.70975749,118570.0,118560.0,0.90601]
["bitfinex-derivatives","BTCF0:USTF0",1755214280031,0.70975749,118570.0,118560.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1755214284941,0.70975749,118570.0,118560.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755214285140,2.02623749,118570.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214285339,1.06955749,118560.0,118530.0,0.37931566]
["bitfinex-derivatives","BTCF0:USTF0",1755214285544,0.3608,118560.0,118540.0,0.88304]
["bitfinex-derivatives","BTCF0:USTF0",1755214285740,0.3608,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214286042,0.3608,118560.0,118550.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1755214286851,1.06955749,118560.0,118550.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1755214288147,1.07055749,118560.0,118550.0,0.81031]
["bitfinex-derivatives","BTCF0:USTF0",1755214290048,1.07055749,118560.0,118550.0,0.84377]
["bitfinex-derivatives","BTCF0:USTF0",1755214290639,1.07055749,118560.0,118550.0,0.88329]
["bitfinex-derivatives","BTCF0:USTF0",1755214291047,1.07055749,118560.0,118550.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755214295052,1.07055749,118560.0,118550.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755214295252,1.07055749,118560.0,118550.0,0.90655]
["bitfinex-derivatives","BTCF0:USTF0",1755214296754,1.07055749,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214296952,1.26215947,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214298159,1.2789678,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214303658,1.1102718,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214305163,1.08736582,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214305359,1.11025353,118560.0,118550.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755214305752,1.11025353,118560.0,118550.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1755214306058,1.11025353,118560.0,118550.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755214307160,0.40149604,118560.0,118550.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755214307352,0.01780833,118560.0,118550.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755214307667,0.72656582,118560.0,118550.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1755214318374,0.72656582,118560.0,118550.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755214318760,0.72656582,118560.0,118550.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1755214319573,0.01780833,118560.0,118550.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1755214319761,0.72656582,118560.0,118550.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1755214320770,8.54328214,118580.0,118550.0,1.90503749]
["bitfinex-derivatives","BTCF0:USTF0",1755214320965,8.54328214,118580.0,118570.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755214321270,8.09508214,118580.0,118570.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755214321468,7.0169381,118580.0,118570.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755214322273,7.0179381,118580.0,118570.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755214322573,7.0179381,118580.0,118570.0,0.97193477]
["bitfinex-derivatives","BTCF0:USTF0",1755214323266,7.0179381,118580.0,118570.0,1.33273477]
["bitfinex-derivatives","BTCF0:USTF0",1755214325069,7.0169381,118580.0,118570.0,1.33273477]
["bitfinex-derivatives","BTCF0:USTF0",1755214326966,7.0169381,118580.0,118570.0,1.41701467]
["bitfinex-derivatives","BTCF0:USTF0",1755214327163,7.0,118580.0,118570.0,1.41781467]
["bitfinex-derivatives","BTCF0:USTF0",1755214327466,7.0,118580.0,118570.0,1.33273477]
["bitfinex-derivatives","BTCF0:USTF0",1755214336784,7.01781,118580.0,118570.0,1.33273477]
["bitfinex-derivatives","BTCF0:USTF0",1755214337787,7.01781,118580.0,118570.0,1.33237477]
["bitfinex-derivatives","BTCF0:USTF0",1755214346001,7.72656749,118580.0,118570.0,1.21286477]
["bitfinex-derivatives","BTCF0:USTF0",1755214346198,7.72656749,118580.0,118570.0,1.23540477]
["bitfinex-derivatives","BTCF0:USTF0",1755214346797,7.72656749,118580.0,118570.0,1.26978477]
["bitfinex-derivatives","BTCF0:USTF0",1755214347800,7.01781,118580.0,118570.0,1.26978477]
["bitfinex-derivatives","BTCF0:USTF0",1755214347997,7.72656749,118580.0,118570.0,1.26978477]
["bitfinex-derivatives","BTCF0:USTF0",1755214348202,7.01781,118580.0,118570.0,1.28446477]
["bitfinex-derivatives","BTCF0:USTF0",1755214352502,7.01781,118580.0,118570.0,1.23508477]
["bitfinex-derivatives","BTCF0:USTF0",1755214352703,7.65589149,118580.0,118570.0,1.23508477]
["bitfinex-derivatives","BTCF0:USTF0",1755214354402,7.65589149,118580.0,118570.0,1.28414477]
["bitfinex-derivatives","BTCF0:USTF0",1755214354709,7.65589149,118580.0,118570.0,1.23508477]
["bitfinex-derivatives","BTCF0:USTF0",1755214356213,7.65589149,118580.0,118570.0,1.26946477]
["bitfinex-derivatives","BTCF0:USTF0",1755214356510,7.65589149,118580.0,118570.0,0.42654477]
["bitfinex-derivatives","BTCF0:USTF0",1755214356714,7.65589149,118580.0,118570.0,1.21250477]
["bitfinex-derivatives","BTCF0:USTF0",1755214356918,7.65589149,118580.0,118570.0,0.42654477]
["bitfinex-derivatives","BTCF0:USTF0",1755214357215,7.65589149,118580.0,118570.0,1.23500477]
["bitfinex-derivatives","BTCF0:USTF0",1755214358620,7.72682325,118580.0,118570.0,1.23500477]
["bitfinex-derivatives","BTCF0:USTF0",1755214361919,7.72682325,118580.0,118570.0,1.21246477]
["bitfinex-derivatives","BTCF0:USTF0",1755214363018,7.01781,118580.0,118570.0,1.21246477]
["bitfinex-derivatives","BTCF0:USTF0",1755214363220,7.72682325,118580.0,118570.0,1.21246477]
["bitfinex-derivatives","BTCF0:USTF0",1755214363818,7.72682325,118580.0,118570.0,1.23500477]
["bitfinex-derivatives","BTCF0:USTF0",1755214364429,8.09276975,118580.0,118560.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1755214364723,1.06981325,118570.0,118560.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755214365109,1.09277358,118570.0,118560.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1755214365319,1.06981325,118570.0,118540.0,1.54918]
["bitfinex-derivatives","BTCF0:USTF0",1755214365515,0.3608,118570.0,118550.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1755214365826,0.70901325,118560.0,118550.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1755214368022,0.70901325,118560.0,118550.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1755214368417,0.70901325,118560.0,118550.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1755214368618,0.70901325,118560.0,118550.0,0.86811]
["bitfinex-derivatives","BTCF0:USTF0",1755214369020,0.70901325,118560.0,118550.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1755214369220,0.70901325,118560.0,118550.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1755214372321,1.08698783,118570.0,118550.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1755214372523,1.08698783,118570.0,118560.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755214372724,0.72618783,118570.0,118560.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755214372919,0.72618783,118570.0,118560.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1755214373120,0.01717458,118570.0,118560.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1755214376830,0.72618783,118570.0,118560.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1755214378726,0.01717458,118570.0,118560.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1755214379430,0.01717458,118570.0,118560.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1755214379824,0.01717458,118570.0,118560.0,0.662297]
["bitfinex-derivatives","BTCF0:USTF0",1755214380724,0.01717458,118570.0,118560.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1755214381122,0.01717458,118570.0,118560.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1755214381529,0.01717458,118570.0,118560.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1755214381722,0.01717458,118570.0,118560.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1755214382132,0.01717458,118570.0,118560.0,0.662297]
["bitfinex-derivatives","BTCF0:USTF0",1755214382328,0.01717458,118570.0,118560.0,0.663297]
["bitfinex-derivatives","BTCF0:USTF0",1755214386035,0.01717458,118570.0,118560.0,0.68222299]
["bitfinex-derivatives","BTCF0:USTF0",1755214386732,0.01717458,118570.0,118560.0,0.68122299]
["bitfinex-derivatives","BTCF0:USTF0",1755214386930,0.01717458,118570.0,118560.0,0.68322299]
["bitfinex-derivatives","BTCF0:USTF0",1755214389434,0.01717458,118570.0,118560.0,1.39223624]
["bitfinex-derivatives","BTCF0:USTF0",1755214389635,7.0,118580.0,118560.0,1.48920564]
["bitfinex-derivatives","BTCF0:USTF0",1755214389826,7.0,118580.0,118570.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1755214390630,7.0,118580.0,118570.0,1.28333873]
["bitfinex-derivatives","BTCF0:USTF0",1755214391733,7.0,118580.0,118570.0,2.07663188]
["bitfinex-derivatives","BTCF0:USTF0",1755214391941,7.0,118580.0,118570.0,1.36761863]
["bitfinex-derivatives","BTCF0:USTF0",1755214392137,7.0,118580.0,118570.0,1.36861863]
["bitfinex-derivatives","BTCF0:USTF0",1755214406435,7.01718,118580.0,118570.0,1.28433873]
["bitfinex-derivatives","BTCF0:USTF0",1755214406740,7.65516295,118580.0,118570.0,1.92232168]
["bitfinex-derivatives","BTCF0:USTF0",1755214414044,7.65516295,118580.0,118570.0,1.21391873]
["bitfinex-derivatives","BTCF0:USTF0",1755214414349,7.65596295,118580.0,118570.0,1.21391873]
["bitfinex-derivatives","BTCF0:USTF0",1755214414754,7.01798,118580.0,118570.0,1.21391873]
["bitfinex-derivatives","BTCF0:USTF0",1755214415052,7.65516295,118580.0,118570.0,1.21391873]
["bitfinex-derivatives","BTCF0:USTF0",1755214415759,7.65516295,118580.0,118570.0,0.85311873]
["bitfinex-derivatives","BTCF0:USTF0",1755214418256,7.01718,118580.0,118570.0,0.85311873]
["bitfinex-derivatives","BTCF0:USTF0",1755214418461,7.65516295,118580.0,118570.0,0.85311873]
["bitfinex-derivatives","BTCF0:USTF0",1755214422853,7.01718,118580.0,118570.0,0.85311873]
["bitfinex-derivatives","BTCF0:USTF0",1755214423253,7.65516295,118580.0,118570.0,0.85311873]
["bitfinex-derivatives","BTCF0:USTF0",1755214424055,7.65516295,118580.0,118570.0,0.06859873]
["bitfinex-derivatives","BTCF0:USTF0",1755214424250,7.65516295,118580.0,118570.0,0.85287873]
["bitfinex-derivatives","BTCF0:USTF0",1755214424446,7.65516295,118580.0,118570.0,0.06859873]
["bitfinex-derivatives","BTCF0:USTF0",1755214424752,7.65516295,118580.0,118570.0,0.83561873]
["bitfinex-derivatives","BTCF0:USTF0",1755214425054,7.65516295,118580.0,118560.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1755214425055,9.4389459,118580.0,118560.0,0.80312599]
["bitfinex-derivatives","BTCF0:USTF0",1755214425255,0.63798295,118570.0,118560.0,0.80312599]
["bitfinex-derivatives","BTCF0:USTF0",1755214425649,0.63798295,118570.0,118560.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1755214425848,1.2759659,118570.0,118560.0,0.80312599]
["bitfinex-derivatives","BTCF0:USTF0",1755214426060,1.6367659,118570.0,118560.0,0.80312599]
["bitfinex-derivatives","BTCF0:USTF0",1755214426358,1.6367659,118570.0,118560.0,0.80512599]
["bitfinex-derivatives","BTCF0:USTF0",1755214426752,1.07014698,118570.0,118560.0,0.80312599]
["bitfinex-derivatives","BTCF0:USTF0",1755214426961,1.0783642,118570.0,118560.0,0.80512599]
["bitfinex-derivatives","BTCF0:USTF0",1755214428246,1.0783642,118570.0,118560.0,0.02092599]
["bitfinex-derivatives","BTCF0:USTF0",1755214428451,1.0783642,118570.0,118560.0,0.80508599]
["bitfinex-derivatives","BTCF0:USTF0",1755214429063,1.0793642,118570.0,118560.0,0.80308599]
["bitfinex-derivatives","BTCF0:USTF0",1755214429361,1.2480442,118570.0,118560.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1755214429550,1.2480442,118570.0,118560.0,0.80308599]
["bitfinex-derivatives","BTCF0:USTF0",1755214430655,1.0793642,118570.0,118560.0,0.80308599]
["bitfinex-derivatives","BTCF0:USTF0",1755214430860,1.2480442,118570.0,118560.0,0.80308599]
["bitfinex-derivatives","BTCF0:USTF0",1755214431462,1.2480442,118570.0,118560.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1755214432665,1.0793642,118570.0,118560.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1755214433157,1.0793642,118570.0,118560.0,0.04350599]
["bitfinex-derivatives","BTCF0:USTF0",1755214435858,1.0793642,118570.0,118560.0,0.01892599]
["bitfinex-derivatives","BTCF0:USTF0",1755214437059,1.2480442,118570.0,118540.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755214437266,0.70934698,118550.0,118540.0,0.83274]
["bitfinex-derivatives","BTCF0:USTF0",1755214437467,0.70934698,118550.0,118540.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1755214439868,0.70934698,118550.0,118540.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1755214440471,0.70934698,118550.0,118540.0,0.88079]
["bitfinex-derivatives","BTCF0:USTF0",1755214440970,0.70934698,118550.0,118540.0,0.90497]
["bitfinex-derivatives","BTCF0:USTF0",1755214446471,0.70934698,118550.0,118540.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755214446768,0.63845139,118550.0,118540.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1755214447568,0.99925139,118560.0,118550.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755214447775,1.63770278,118560.0,118550.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755214454275,1.66060347,118560.0,118550.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755214456376,1.66060347,118560.0,118550.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755214459368,1.66060347,118560.0,118550.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755214460682,1.66060347,118560.0,118550.0,0.13855868]
["bitfinex-derivatives","BTCF0:USTF0",1755214462684,0.66135208,118560.0,118550.0,0.13855868]
["bitfinex-derivatives","BTCF0:USTF0",1755214462982,1.29980347,118560.0,118550.0,0.13855868]
["bitfinex-derivatives","BTCF0:USTF0",1755214463881,0.66135208,118560.0,118550.0,0.49935868]
["bitfinex-derivatives","BTCF0:USTF0",1755214464088,0.63845139,118560.0,118550.0,0.49935868]
["bitfinex-derivatives","BTCF0:USTF0",1755214464987,0.02535484,118570.0,118550.0,0.42623868]
["bitfinex-derivatives","BTCF0:USTF0",1755214465178,0.04826849,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214465374,0.68671988,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214466481,0.68771988,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214466683,1.04851988,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214466885,1.68697127,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214467083,1.32617127,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214467774,0.67950266,118570.0,118560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755214468086,0.67950266,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214469487,0.04105127,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214469687,0.67950266,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214470190,0.6879057,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214470388,0.66499205,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214472787,0.02654066,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214472985,0.65658901,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214473893,0.01813762,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214474093,0.65658901,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214475688,0.01813762,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214476194,0.65658901,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214480196,0.65658901,118570.0,118560.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755214482102,0.01813762,118570.0,118560.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755214482296,0.65658901,118570.0,118560.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755214487799,0.01813762,118570.0,118560.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755214488007,0.65658901,118570.0,118560.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755214492014,0.65658901,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214493112,0.01813762,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214493413,0.65658901,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214500316,0.01813762,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214500619,0.65658901,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214503920,0.01813762,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214504122,0.65658901,118570.0,118560.0,1.89749139]
["bitfinex-derivatives","BTCF0:USTF0",1755214504522,0.65658901,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214505326,0.63945139,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214505522,0.001,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214505924,0.63945139,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214507423,0.001,118570.0,118560.0,1.89749139]
["bitfinex-derivatives","BTCF0:USTF0",1755214507618,0.63945139,118570.0,118560.0,1.89749139]
["bitfinex-derivatives","BTCF0:USTF0",1755214507820,0.63945139,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214508825,0.63945139,118570.0,118560.0,1.89749139]
["bitfinex-derivatives","BTCF0:USTF0",1755214510732,0.63945139,118570.0,118560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755214510931,0.001,118570.0,118560.0,1.89749139]
["bitfinex-derivatives","BTCF0:USTF0",1755214511232,0.001,118570.0,118560.0,2.08177839]
["bitfinex-derivatives","BTCF0:USTF0",1755214514035,0.001,118570.0,118560.0,1.99749139]
["bitfinex-derivatives","BTCF0:USTF0",1755214514338,0.001,118570.0,118560.0,1.97512139]
["bitfinex-derivatives","BTCF0:USTF0",1755214514731,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214515636,0.001,118570.0,118560.0,1.420957]
["bitfinex-derivatives","BTCF0:USTF0",1755214515936,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214517538,0.63945139,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214517938,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214519339,0.63945139,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214519739,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214519930,0.63945139,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214522541,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214523340,0.001,118570.0,118560.0,1.420957]
["bitfinex-derivatives","BTCF0:USTF0",1755214523539,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214523739,0.001,118570.0,118560.0,1.420957]
["bitfinex-derivatives","BTCF0:USTF0",1755214523939,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214528039,0.001,118570.0,118560.0,1.420957]
["bitfinex-derivatives","BTCF0:USTF0",1755214528242,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214528447,0.001,118570.0,118560.0,1.420957]
["bitfinex-derivatives","BTCF0:USTF0",1755214528635,0.001,118570.0,118560.0,2.05940839]
["bitfinex-derivatives","BTCF0:USTF0",1755214529844,0.001,118570.0,118560.0,2.42020839]
["bitfinex-derivatives","BTCF0:USTF0",1755214533646,0.001,118570.0,118560.0,1.781757]
["bitfinex-derivatives","BTCF0:USTF0",1755214533847,0.63945139,118570.0,118560.0,2.42020839]
["bitfinex-derivatives","BTCF0:USTF0",1755214534249,0.001,118570.0,118560.0,2.42020839]
["bitfinex-derivatives","BTCF0:USTF0",1755214536046,0.001,118570.0,118560.0,1.781757]
["bitfinex-derivatives","BTCF0:USTF0",1755214536247,0.001,118570.0,118560.0,2.42020839]
["bitfinex-derivatives","BTCF0:USTF0",1755214537653,0.001,118570.0,118560.0,1.781757]
["bitfinex-derivatives","BTCF0:USTF0",1755214537842,0.001,118570.0,118560.0,2.42020839]
["bitfinex-derivatives","BTCF0:USTF0",1755214542749,0.001,118570.0,118560.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1755214542947,0.001,118570.0,118560.0,2.33592139]
["bitfinex-derivatives","BTCF0:USTF0",1755214543247,0.001,118570.0,118560.0,2.42020999]
["bitfinex-derivatives","BTCF0:USTF0",1755214544158,0.001,118570.0,118560.0,2.33592139]
["bitfinex-derivatives","BTCF0:USTF0",1755214544858,0.001,118570.0,118560.0,2.42020999]
["bitfinex-derivatives","BTCF0:USTF0",1755214546558,0.001,118570.0,118560.0,1.7817586]
["bitfinex-derivatives","BTCF0:USTF0",1755214546766,0.001,118570.0,118560.0,2.42020999]
["bitfinex-derivatives","BTCF0:USTF0",1755214549076,0.001,118570.0,118560.0,2.33592139]
["bitfinex-derivatives","BTCF0:USTF0",1755214549264,0.001,118570.0,118560.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1755214549571,0.001,118570.0,118560.0,2.33592139]
["bitfinex-derivatives","BTCF0:USTF0",1755214551174,0.001,118570.0,118560.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1755214551368,0.63945139,118570.0,118560.0,1.69747]
["bitfinex-derivatives","BTCF0:USTF0",1755214551673,0.63945139,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214552975,0.001,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214553175,0.63945139,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214555773,0.63945139,118570.0,118560.0,1.59867]
["bitfinex-derivatives","BTCF0:USTF0",1755214556076,0.63945139,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214557569,0.63945139,118570.0,118560.0,1.59867]
["bitfinex-derivatives","BTCF0:USTF0",1755214557767,0.63945139,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214559782,0.63945139,118570.0,118560.0,1.59867]
["bitfinex-derivatives","BTCF0:USTF0",1755214559975,0.63945139,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214560179,0.63945139,118570.0,118560.0,1.59867]
["bitfinex-derivatives","BTCF0:USTF0",1755214560376,0.63945139,118570.0,118560.0,2.23712139]
["bitfinex-derivatives","BTCF0:USTF0",1755214562085,0.63945139,118570.0,118560.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755214562267,0.65636608,118570.0,118560.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1755214563684,0.65636608,118570.0,118560.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755214563989,0.65636608,118570.0,118560.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1755214564883,0.01791469,118570.0,118560.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1755214565185,0.65636608,118570.0,118560.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1755214572985,0.65636608,118570.0,118560.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755214573190,0.65636608,118570.0,118560.0,1.62068]
["bitfinex-derivatives","BTCF0:USTF0",1755214573392,0.65636608,118570.0,118560.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755214573692,0.65636608,118570.0,118560.0,1.62064]
["bitfinex-derivatives","BTCF0:USTF0",1755214575791,0.65636608,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214575982,0.65636608,118570.0,118560.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755214576182,0.65636608,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214579794,0.01791469,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214580291,0.65636608,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214582797,0.01791469,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214583096,0.65636608,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214583985,0.65636608,118570.0,118560.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1755214584194,0.65636608,118570.0,118560.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755214587701,0.65636608,118570.0,118560.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1755214596811,0.65636608,118570.0,118560.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755214597016,1.65561747,118570.0,118560.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755214597314,1.29481747,118570.0,118560.0,0.83871]
["bitfinex-derivatives","BTCF0:USTF0",1755214597515,1.29481747,118570.0,118560.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755214597718,1.65561747,118570.0,118560.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755214598314,1.6639408,118570.0,118560.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755214602614,1.6639408,118570.0,118560.0,0.85222]
["bitfinex-derivatives","BTCF0:USTF0",1755214602819,1.6639408,118570.0,118560.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1755214603420,1.6639408,118570.0,118560.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1755214607722,0.03785,118560.0,118550.0,0.06630442]
["bitfinex-derivatives","BTCF0:USTF0",1755214607912,1.67555278,118560.0,118550.0,0.89735442]
["bitfinex-derivatives","BTCF0:USTF0",1755214608115,1.67555278,118560.0,118550.0,0.84858442]
["bitfinex-derivatives","BTCF0:USTF0",1755214608613,1.67555278,118560.0,118550.0,0.88244442]
["bitfinex-derivatives","BTCF0:USTF0",1755214608812,1.67555278,118560.0,118550.0,0.89735442]
["bitfinex-derivatives","BTCF0:USTF0",1755214609014,0.39865,118560.0,118550.0,0.89735442]
["bitfinex-derivatives","BTCF0:USTF0",1755214609220,1.67555278,118560.0,118550.0,0.89735442]
["bitfinex-derivatives","BTCF0:USTF0",1755214609719,1.67555278,118560.0,118550.0,0.92120442]
["bitfinex-derivatives","BTCF0:USTF0",1755214612327,0.39865,118560.0,118550.0,0.92120442]
["bitfinex-derivatives","BTCF0:USTF0",1755214612522,1.67555278,118560.0,118550.0,0.92120442]
["bitfinex-derivatives","BTCF0:USTF0",1755214620918,1.67555278,118560.0,118550.0,0.13892442]
["bitfinex-derivatives","BTCF0:USTF0",1755214621128,0.10562,118550.0,118540.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1755214621329,0.74407139,118550.0,118540.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1755214623223,1.10487139,118550.0,118540.0,0.89921]
["bitfinex-derivatives","BTCF0:USTF0",1755214623428,0.63845139,118550.0,118540.0,0.89921]
["bitfinex-derivatives","BTCF0:USTF0",1755214623623,0.63845139,118550.0,118540.0,1.53846139]
["bitfinex-derivatives","BTCF0:USTF0",1755214624029,0.63845139,118550.0,118540.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1755214625942,0.63845139,118550.0,118540.0,1.26181]
["bitfinex-derivatives","BTCF0:USTF0",1755214626133,0.63845139,118550.0,118540.0,1.26101]
["bitfinex-derivatives","BTCF0:USTF0",1755214627738,0.66313139,118550.0,118540.0,1.26101]
["bitfinex-derivatives","BTCF0:USTF0",1755214627935,0.63845139,118550.0,118540.0,1.26101]
["bitfinex-derivatives","BTCF0:USTF0",1755214628840,0.63845139,118560.0,118540.0,1.94577429]
["bitfinex-derivatives","BTCF0:USTF0",1755214629031,0.14350879,118570.0,118560.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755214629236,0.78196018,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214629630,0.80664018,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214630748,0.80764018,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214632247,0.82412018,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214634847,0.18566879,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214635045,0.82412018,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214635243,0.82412018,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214635446,0.18566879,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214635753,0.82412018,118570.0,118560.0,1.26005]
["bitfinex-derivatives","BTCF0:USTF0",1755214635944,0.78296018,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214636749,0.14450879,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214637146,0.78296018,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214637450,0.65636608,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214637853,0.01791469,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214638056,0.65636608,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214638556,0.65536608,118570.0,118560.0,1.89850139]
["bitfinex-derivatives","BTCF0:USTF0",1755214638948,0.65536608,118570.0,118560.0,1.88343139]
["bitfinex-derivatives","BTCF0:USTF0",1755214639451,0.01691469,118570.0,118560.0,1.88343139]
["bitfinex-derivatives","BTCF0:USTF0",1755214639654,0.65536608,118570.0,118560.0,1.88343139]
["bitfinex-derivatives","BTCF0:USTF0",1755214639845,0.01691469,118570.0,118560.0,1.88343139]
["bitfinex-derivatives","BTCF0:USTF0",1755214640042,0.65536608,118570.0,118560.0,1.88343139]
["bitfinex-derivatives","BTCF0:USTF0",1755214643654,0.68004608,118570.0,118560.0,1.88343139]
["bitfinex-derivatives","BTCF0:USTF0",1755214647858,0.01691469,118570.0,118560.0,2.70617438]
["bitfinex-derivatives","BTCF0:USTF0",1755214648253,0.01691469,118570.0,118560.0,2.06772299]
["bitfinex-derivatives","BTCF0:USTF0",1755214652260,0.01691469,118570.0,118560.0,2.87485438]
["bitfinex-derivatives","BTCF0:USTF0",1755214655462,7.0,118580.0,118570.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755214655653,7.0,118580.0,118570.0,1.21944483]
["bitfinex-derivatives","BTCF0:USTF0",1755214658261,7.0,118580.0,118570.0,0.58099344]
["bitfinex-derivatives","BTCF0:USTF0",1755214658462,7.0,118580.0,118570.0,1.21944483]
["bitfinex-derivatives","BTCF0:USTF0",1755214659359,7.0,118580.0,118570.0,1.28530406]
["bitfinex-derivatives","BTCF0:USTF0",1755214660256,7.02387,118580.0,118570.0,1.28530406]
["bitfinex-derivatives","BTCF0:USTF0",1755214662663,7.04565,118580.0,118570.0,1.28530406]
["bitfinex-derivatives","BTCF0:USTF0",1755214662856,7.05535,118580.0,118570.0,1.28530406]
["bitfinex-derivatives","BTCF0:USTF0",1755214666761,7.05535,118580.0,118570.0,0.64685267]
["bitfinex-derivatives","BTCF0:USTF0",1755214667266,7.05535,118580.0,118570.0,1.28530406]
["bitfinex-derivatives","BTCF0:USTF0",1755214667461,7.05535,118580.0,118570.0,1.87097966]
["bitfinex-derivatives","BTCF0:USTF0",1755214667462,7.69380139,118580.0,118570.0,1.87097966]
["bitfinex-derivatives","BTCF0:USTF0",1755214667657,7.69380139,118580.0,118570.0,1.90339966]
["bitfinex-derivatives","BTCF0:USTF0",1755214667863,7.69380139,118580.0,118570.0,1.08373966]
["bitfinex-derivatives","BTCF0:USTF0",1755214667864,7.05535,118580.0,118570.0,1.08373966]
["bitfinex-derivatives","BTCF0:USTF0",1755214668164,7.05535,118580.0,118570.0,1.87101966]
["bitfinex-derivatives","BTCF0:USTF0",1755214668664,7.05535,118580.0,118570.0,1.27857827]
["bitfinex-derivatives","BTCF0:USTF0",1755214669059,7.05535,118580.0,118570.0,1.38701267]
["bitfinex-derivatives","BTCF0:USTF0",1755214669259,7.05535,118580.0,118570.0,2.09591074]
["bitfinex-derivatives","BTCF0:USTF0",1755214671064,7.05535,118580.0,118570.0,0.45496827]
["bitfinex-derivatives","BTCF0:USTF0",1755214671260,7.05535,118580.0,118570.0,0.44528827]
["bitfinex-derivatives","BTCF0:USTF0",1755214671470,7.05535,118580.0,118570.0,0.87200827]
["bitfinex-derivatives","BTCF0:USTF0",1755214671663,7.05615,118580.0,118570.0,0.87200827]
["bitfinex-derivatives","BTCF0:USTF0",1755214672364,7.76504807,118580.0,118570.0,0.87200827]
["bitfinex-derivatives","BTCF0:USTF0",1755214672760,7.05615,118580.0,118570.0,0.87200827]
["bitfinex-derivatives","BTCF0:USTF0",1755214674263,7.05615,118580.0,118570.0,0.84700827]
["bitfinex-derivatives","BTCF0:USTF0",1755214674568,7.05535,118580.0,118570.0,0.07805737]
["bitfinex-derivatives","BTCF0:USTF0",1755214674870,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214677565,7.76424807,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214679870,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214680169,7.76424807,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214680469,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214690687,7.76424807,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214691783,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214691983,7.76424807,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214692783,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214692983,7.76424807,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214694885,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214695185,7.69353534,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214695681,7.05535,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214695882,7.69353534,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214696986,8.05433534,118580.0,118570.0,0.86509737]
["bitfinex-derivatives","BTCF0:USTF0",1755214697481,8.05433534,118580.0,118570.0,0.07805737]
["bitfinex-derivatives","BTCF0:USTF0",1755214697887,7.99898534,118580.0,118570.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755214698090,7.99898534,118580.0,118570.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1755214698581,8.00868534,118580.0,118570.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1755214698786,0.01936,118570.0,118560.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1755214698987,1.01834534,118570.0,118560.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1755214699290,1.03561309,118570.0,118560.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1755214700486,1.03561309,118570.0,118560.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1755214700689,0.39742775,118570.0,118560.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1755214701288,0.39842775,118570.0,118560.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1755214703286,0.39842775,118570.0,118560.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1755214703686,0.39842775,118570.0,118560.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1755214705396,0.39842775,118570.0,118560.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214712496,0.38116,118570.0,118560.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214717999,0.02036,118570.0,118560.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214720702,0.65863341,118570.0,118560.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214722804,0.65863341,118570.0,118560.0,1.54201341]
["bitfinex-derivatives","BTCF0:USTF0",1755214724008,0.02036,118570.0,118560.0,1.54201341]
["bitfinex-derivatives","BTCF0:USTF0",1755214724208,0.65863341,118570.0,118560.0,1.54201341]
["bitfinex-derivatives","BTCF0:USTF0",1755214725105,0.02036,118570.0,118560.0,1.54201341]
["bitfinex-derivatives","BTCF0:USTF0",1755214725311,0.65863341,118570.0,118560.0,1.54201341]
["bitfinex-derivatives","BTCF0:USTF0",1755214725510,0.65863341,118570.0,118560.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214725708,0.65863341,118570.0,118560.0,1.54201341]
["bitfinex-derivatives","BTCF0:USTF0",1755214726113,0.001,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214733515,0.63927341,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214734019,0.001,118570.0,118560.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755214734220,0.63927341,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214735420,0.001,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214735614,0.63927341,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214736117,0.63927341,118570.0,118560.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755214736320,0.63927341,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214737719,0.001,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214737914,0.63927341,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214740022,0.001,118570.0,118560.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755214740319,0.63927341,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214740708,0.63927341,118570.0,118560.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755214740911,0.65652352,118570.0,118560.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755214741206,0.65652352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214741410,0.01825011,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214741611,0.65652352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214742511,0.65652352,118570.0,118560.0,1.26454]
["bitfinex-derivatives","BTCF0:USTF0",1755214742712,0.66651352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214742912,0.67621352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214744722,0.65652352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214745025,0.01825011,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214745321,0.65652352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214747520,0.01825011,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214748218,0.65652352,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214749522,0.001,118570.0,118560.0,1.90281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214749825,0.001,118570.0,118560.0,1.36454]
["bitfinex-derivatives","BTCF0:USTF0",1755214750018,0.63927341,118570.0,118560.0,2.00281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214750424,0.001,118570.0,118560.0,2.00281341]
["bitfinex-derivatives","BTCF0:USTF0",1755214751821,0.001,118570.0,118560.0,1.30246421]
["bitfinex-derivatives","BTCF0:USTF0",1755214752020,0.001,118570.0,118560.0,2.08506421]
["bitfinex-derivatives","BTCF0:USTF0",1755214752224,7.0,118580.0,118560.0,2.25364261]
["bitfinex-derivatives","BTCF0:USTF0",1755214752524,7.0,118580.0,118570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755214752724,7.0,118580.0,118570.0,1.18142313]
["bitfinex-derivatives","BTCF0:USTF0",1755214752924,7.63827341,118580.0,118570.0,1.18142313]
["bitfinex-derivatives","BTCF0:USTF0",1755214753120,7.0,118580.0,118570.0,0.54314972]
["bitfinex-derivatives","BTCF0:USTF0",1755214753319,7.001,118580.0,118570.0,0.54314972]
["bitfinex-derivatives","BTCF0:USTF0",1755214753519,7.001,118580.0,118570.0,1.18142313]
["bitfinex-derivatives","BTCF0:USTF0",1755214753717,7.64897341,118580.0,118570.0,0.18234972]
["bitfinex-derivatives","BTCF0:USTF0",1755214754318,7.0107,118580.0,118570.0,0.18234972]
["bitfinex-derivatives","BTCF0:USTF0",1755214754517,7.64897341,118580.0,118570.0,0.18234972]
["bitfinex-derivatives","BTCF0:USTF0",1755214755528,7.64797341,118580.0,118570.0,0.18334972]
["bitfinex-derivatives","BTCF0:USTF0",1755214755924,7.64797341,118580.0,118570.0,0.54414972]
["bitfinex-derivatives","BTCF0:USTF0",1755214759331,8.00977341,118580.0,118570.0,0.87377972]
["bitfinex-derivatives","BTCF0:USTF0",1755214759624,8.00977341,118580.0,118570.0,0.92103972]
["bitfinex-derivatives","BTCF0:USTF0",1755214759830,8.00977341,118580.0,118570.0,0.96690972]
["bitfinex-derivatives","BTCF0:USTF0",1755214760031,8.00877341,118580.0,118570.0,0.96690972]
["bitfinex-derivatives","BTCF0:USTF0",1755214760234,8.00977341,118580.0,118570.0,0.92093972]
["bitfinex-derivatives","BTCF0:USTF0",1755214760731,8.00977341,118580.0,118570.0,0.95290972]
["bitfinex-derivatives","BTCF0:USTF0",1755214761326,8.00977341,118580.0,118570.0,0.96690972]
["bitfinex-derivatives","BTCF0:USTF0",1755214762837,7.3715,118580.0,118570.0,0.96690972]
["bitfinex-derivatives","BTCF0:USTF0",1755214763134,8.00977341,118580.0,118570.0,0.96690972]
["bitfinex-derivatives","BTCF0:USTF0",1755214766038,8.00977341,118580.0,118570.0,0.92093972]
["bitfinex-derivatives","BTCF0:USTF0",1755214766439,8.00977341,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214767039,8.00977341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214767934,7.3715,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214768133,8.00977341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214769747,7.3715,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214769944,8.00977341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214770841,8.00977341,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214772543,7.3715,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214772742,7.64797341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214772940,7.0097,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214773143,7.64797341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214774046,7.0097,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214774346,7.64797341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214774547,7.64897341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214775240,7.64797341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214775544,7.64897341,118580.0,118570.0,0.96803972]
["bitfinex-derivatives","BTCF0:USTF0",1755214777748,7.64897341,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214779840,7.0107,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214780149,7.64897341,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214785550,8.00977341,118580.0,118570.0,0.95322972]
["bitfinex-derivatives","BTCF0:USTF0",1755214785746,8.00977341,118580.0,118570.0,0.06718972]
["bitfinex-derivatives","BTCF0:USTF0",1755214786050,8.00977341,118580.0,118570.0,0.85038972]
["bitfinex-derivatives","BTCF0:USTF0",1755214786955,8.00977341,118580.0,118570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755214789450,7.3715,118580.0,118570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755214789657,8.00977341,118580.0,118570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755214793854,8.79441341,118580.0,118570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755214795860,8.00977341,118580.0,118570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755214797954,8.79353341,118580.0,118570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755214799458,8.79353341,118580.0,118570.0,0.06718972]
["bitfinex-derivatives","BTCF0:USTF0",1755214800363,8.79353341,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755214800955,8.79353341,118580.0,118570.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755214801953,0.01103,118570.0,118550.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1755214802153,1.29568682,118560.0,118550.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755214802453,1.29568682,118560.0,118550.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1755214803154,1.29568682,118560.0,118550.0,0.81123]
["bitfinex-derivatives","BTCF0:USTF0",1755214803764,1.29568682,118560.0,118550.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1755214804858,0.01914,118560.0,118550.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1755214805159,1.65648682,118560.0,118550.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1755214805767,1.65648682,118560.0,118550.0,0.85929]
["bitfinex-derivatives","BTCF0:USTF0",1755214805967,1.65648682,118560.0,118550.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1755214806667,1.65648682,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214806868,1.66471271,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214807068,1.66471271,118560.0,118550.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1755214807469,1.66471271,118560.0,118550.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1755214807771,1.66471271,118560.0,118550.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1755214808164,1.66471271,118560.0,118550.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755214808365,1.66471271,118560.0,118550.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1755214808867,1.66471271,118560.0,118550.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1755214809370,1.66471271,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214812374,1.65648682,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214824789,0.37994,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214824987,1.65648682,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214827678,0.37994,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214827884,1.65648682,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214829689,0.37994,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214829889,1.65648682,118560.0,118550.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1755214831491,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214831987,1.65648682,118560.0,118550.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755214832190,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214832786,0.37994,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214832989,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214834796,0.37994,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214834996,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214847798,0.37994,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214847997,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214849797,0.37994,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214849997,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214859806,0.37994,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214860006,1.65648682,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214870205,1.67931892,118560.0,118550.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755214877619,1.67931892,118560.0,118550.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755214877820,0.4027721,118560.0,118550.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755214878020,1.67931892,118560.0,118550.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755214878422,1.67931892,118560.0,118550.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755214878818,1.67931892,118560.0,118550.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755214879019,1.67931892,118560.0,118550.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755214879220,1.67931892,118560.0,118550.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755214880127,1.65648682,118560.0,118550.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1755214882623,1.68067682,118560.0,118540.0,0.86986]
["bitfinex-derivatives","BTCF0:USTF0",1755214882827,0.0593,118540.0,118530.0,0.11569738]
["bitfinex-derivatives","BTCF0:USTF0",1755214883019,0.69757341,118540.0,118530.0,0.89753738]
["bitfinex-derivatives","BTCF0:USTF0",1755214884224,0.69757341,118540.0,118530.0,0.90053738]
["bitfinex-derivatives","BTCF0:USTF0",1755214884424,0.69757341,118540.0,118530.0,0.88203]
["bitfinex-derivatives","BTCF0:USTF0",1755214884624,0.71441273,118540.0,118530.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1755214885423,0.71441273,118540.0,118530.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755214885628,0.71441273,118540.0,118530.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1755214885829,1.08372104,118540.0,118530.0,0.90514]
["bitfinex-derivatives","BTCF0:USTF0",1755214886133,1.08372104,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214886324,1.08372104,118540.0,118530.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755214886524,1.08372104,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214888633,1.07521273,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214888838,0.43693932,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214889029,1.07521273,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214889934,0.07613932,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214890133,0.69022273,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214890433,0.05194932,118540.0,118530.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1755214890634,0.69022273,118540.0,118530.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1755214892438,0.68052273,118540.0,118530.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1755214892938,0.69022273,118540.0,118530.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1755214894239,0.71334273,118540.0,118530.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1755214894426,0.71334273,118540.0,118530.0,1.26482]
["bitfinex-derivatives","BTCF0:USTF0",1755214895842,1.07414273,118540.0,118530.0,0.90402]
["bitfinex-derivatives","BTCF0:USTF0",1755214903445,1.07414273,118540.0,118530.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755214903652,1.07414273,118540.0,118530.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1755214908053,1.07414273,118540.0,118530.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214908750,1.71241614,118540.0,118530.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755214908946,1.71241614,118540.0,118530.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214909254,0.43586932,118540.0,118530.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214909454,1.07414273,118540.0,118530.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1755214910945,1.71241614,118540.0,118530.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1755214911248,1.71241614,118540.0,118530.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1755214911750,1.71241614,118540.0,118530.0,0.80447]
["bitfinex-derivatives","BTCF0:USTF0",1755214914148,1.71241614,118540.0,118530.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1755214914355,1.71241614,118540.0,118530.0,0.80573]
["bitfinex-derivatives","BTCF0:USTF0",1755214915250,0.05893,118530.0,118520.0,0.91552386]
["bitfinex-derivatives","BTCF0:USTF0",1755214915449,0.05893,118530.0,118520.0,0.92058438]
["bitfinex-derivatives","BTCF0:USTF0",1755214915450,1.69627682,118530.0,118520.0,0.92058438]
["bitfinex-derivatives","BTCF0:USTF0",1755214915750,1.69627682,118530.0,118520.0,0.80031438]
["bitfinex-derivatives","BTCF0:USTF0",1755214915955,1.69627682,118530.0,118520.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1755214916148,1.69627682,118530.0,118520.0,0.87354]
["bitfinex-derivatives","BTCF0:USTF0",1755214916343,1.69627682,118530.0,118520.0,0.90569]
["bitfinex-derivatives","BTCF0:USTF0",1755214917256,1.69627682,118530.0,118520.0,0.90669]
["bitfinex-derivatives","BTCF0:USTF0",1755214917452,1.69627682,118530.0,118520.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1755214918049,1.69627682,118530.0,118520.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1755214918257,1.69627682,118530.0,118520.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1755214919157,1.69627682,118530.0,118520.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1755214919853,1.69627682,118530.0,118520.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1755214921352,1.69627682,118530.0,118510.0,0.06593319]
["bitfinex-derivatives","BTCF0:USTF0",1755214921353,0.05893,118520.0,118510.0,0.06593319]
["bitfinex-derivatives","BTCF0:USTF0",1755214921553,1.85604204,118520.0,118500.0,0.11477421]
["bitfinex-derivatives","BTCF0:USTF0",1755214921754,1.05800341,118510.0,118500.0,0.14136421]
["bitfinex-derivatives","BTCF0:USTF0",1755214922559,1.69627682,118510.0,118500.0,0.14136421]
["bitfinex-derivatives","BTCF0:USTF0",1755214922953,1.69627682,118510.0,118500.0,0.12784421]
["bitfinex-derivatives","BTCF0:USTF0",1755214923148,1.69627682,118510.0,118500.0,0.01899421]
["bitfinex-derivatives","BTCF0:USTF0",1755214923353,1.69627682,118510.0,118500.0,0.04340421]
["bitfinex-derivatives","BTCF0:USTF0",1755214923554,1.69827682,118510.0,118500.0,0.04340421]
["bitfinex-derivatives","BTCF0:USTF0",1755214923750,1.69827682,118510.0,118500.0,0.07803421]
["bitfinex-derivatives","BTCF0:USTF0",1755214923955,1.69827682,118510.0,118500.0,0.10125421]
["bitfinex-derivatives","BTCF0:USTF0",1755214924155,0.42173,118510.0,118500.0,0.14136421]
["bitfinex-derivatives","BTCF0:USTF0",1755214924459,1.06000341,118510.0,118500.0,0.14136421]
["bitfinex-derivatives","BTCF0:USTF0",1755214924660,1.06000341,118510.0,118500.0,0.20792357]
["bitfinex-derivatives","BTCF0:USTF0",1755214925555,1.69827682,118510.0,118500.0,0.20792357]
["bitfinex-derivatives","BTCF0:USTF0",1755214925759,1.69827682,118510.0,118500.0,0.19440357]
["bitfinex-derivatives","BTCF0:USTF0",1755214929758,1.7067454,118510.0,118500.0,0.19440357]
["bitfinex-derivatives","BTCF0:USTF0",1755214929964,0.43019858,118510.0,118500.0,0.19440357]
["bitfinex-derivatives","BTCF0:USTF0",1755214930265,1.7067454,118510.0,118500.0,0.20792357]
["bitfinex-derivatives","BTCF0:USTF0",1755214930659,1.7067454,118510.0,118500.0,0.18892936]
["bitfinex-derivatives","BTCF0:USTF0",1755214932867,1.7067454,118510.0,118500.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755214934971,0.0097,118490.0,118480.0,0.01912495]
["bitfinex-derivatives","BTCF0:USTF0",1755214935167,1.05800341,118490.0,118480.0,0.14149495]
["bitfinex-derivatives","BTCF0:USTF0",1755214937868,0.41973,118490.0,118480.0,0.14149495]
["bitfinex-derivatives","BTCF0:USTF0",1755214938074,1.05800341,118490.0,118480.0,0.14149495]
["bitfinex-derivatives","BTCF0:USTF0",1755214938574,1.05800341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214938775,1.06100341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214938972,1.03749341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214939772,1.06100341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214954785,0.42273,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214955088,1.06100341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214957783,0.42273,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214957989,1.06100341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214962284,0.70020341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214964893,0.06193,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214965191,0.70020341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214967789,0.06193,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214967988,0.70020341,118490.0,118480.0,0.20957008]
["bitfinex-derivatives","BTCF0:USTF0",1755214969194,0.70020341,118490.0,118480.0,0.08720008]
["bitfinex-derivatives","BTCF0:USTF0",1755214969797,0.42273,118490.0,118480.0,0.08720008]
["bitfinex-derivatives","BTCF0:USTF0",1755214970000,1.06100341,118490.0,118480.0,0.08720008]
["bitfinex-derivatives","BTCF0:USTF0",1755214972389,1.06100341,118490.0,118480.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755214975001,0.42273,118490.0,118480.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755214975206,1.06100341,118490.0,118480.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755214977798,0.42273,118490.0,118480.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755214978102,1.06100341,118490.0,118480.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755214978994,1.06100341,118490.0,118480.0,0.14411008]
["bitfinex-derivatives","BTCF0:USTF0",1755214979598,1.06100341,118490.0,118480.0,0.11218008]
["bitfinex-derivatives","BTCF0:USTF0",1755214980504,1.06100341,118490.0,118480.0,0.20644008]
["bitfinex-derivatives","BTCF0:USTF0",1755214981704,0.70020341,118490.0,118480.0,0.20644008]
["bitfinex-derivatives","BTCF0:USTF0",1755214981906,0.70020341,118490.0,118480.0,0.19187008]
["bitfinex-derivatives","BTCF0:USTF0",1755214982294,0.70020341,118490.0,118480.0,0.15994008]
["bitfinex-derivatives","BTCF0:USTF0",1755214982894,0.70020341,118490.0,118480.0,0.08720008]
["bitfinex-derivatives","BTCF0:USTF0",1755214982895,1.69927682,118490.0,118480.0,0.08720008]
["bitfinex-derivatives","BTCF0:USTF0",1755214983101,0.05888,118470.0,118460.0,0.49639291]
["bitfinex-derivatives","BTCF0:USTF0",1755214983307,1.35271542,118470.0,118460.0,1.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755214984100,1.35271542,118470.0,118460.0,1.26626978]
["bitfinex-derivatives","BTCF0:USTF0",1755214984307,1.35271542,118470.0,118460.0,1.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755214984500,1.35371542,118470.0,118460.0,1.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755214984701,0.0771686,118470.0,118460.0,1.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755214985001,1.35371542,118470.0,118460.0,1.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755214987107,1.35371542,118470.0,118460.0,1.32628897]
["bitfinex-derivatives","BTCF0:USTF0",1755214989699,1.35371542,118470.0,118460.0,1.25468897]
["bitfinex-derivatives","BTCF0:USTF0",1755214989904,1.35371542,118470.0,118460.0,1.30118897]
["bitfinex-derivatives","BTCF0:USTF0",1755214990910,1.35371542,118470.0,118460.0,0.96548897]
["bitfinex-derivatives","BTCF0:USTF0",1755214991302,1.33642682,118470.0,118460.0,0.96548897]
["bitfinex-derivatives","BTCF0:USTF0",1755214991503,1.33642682,118470.0,118460.0,0.98435721]
["bitfinex-derivatives","BTCF0:USTF0",1755214997915,0.05988,118470.0,118460.0,0.98435721]
["bitfinex-derivatives","BTCF0:USTF0",1755214998324,0.69815341,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755214998615,0.67428341,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755214999914,0.03601,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215000322,0.67428341,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215000821,1.31255682,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215002327,0.001,118470.0,118460.0,1.44515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215002528,0.63927341,118470.0,118460.0,2.08343062]
["bitfinex-derivatives","BTCF0:USTF0",1755215003031,0.63927341,118470.0,118460.0,1.44515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215005430,0.63927341,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215005620,0.64897341,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215006031,0.66466341,118470.0,118460.0,1.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1755215007431,0.63927341,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215007734,0.001,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215011131,0.001,118470.0,118460.0,1.52951571]
["bitfinex-derivatives","BTCF0:USTF0",1755215011335,0.001,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215013434,0.001,118470.0,118460.0,1.52951571]
["bitfinex-derivatives","BTCF0:USTF0",1755215013632,0.001,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215013828,0.001,118470.0,118460.0,1.52951571]
["bitfinex-derivatives","BTCF0:USTF0",1755215014031,0.001,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215014835,0.001,118470.0,118460.0,1.52951571]
["bitfinex-derivatives","BTCF0:USTF0",1755215015139,0.001,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215018736,0.001,118470.0,118460.0,1.52951571]
["bitfinex-derivatives","BTCF0:USTF0",1755215018938,0.001,118470.0,118460.0,2.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1755215031350,0.63827341,118490.0,118460.0,2.35180472]
["bitfinex-derivatives","BTCF0:USTF0",1755215031544,0.66466341,118490.0,118480.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755215031749,0.66414341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215032052,0.67384341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215032445,0.03557,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215032755,0.67484341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215033245,0.67584341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215033442,0.67745341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215033757,0.03918,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215033955,0.67745341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215037859,0.03918,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215038059,0.67745341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215039160,0.64027341,118490.0,118480.0,1.89916341]
["bitfinex-derivatives","BTCF0:USTF0",1755215039360,0.64027341,118490.0,118480.0,1.26089]
["bitfinex-derivatives","BTCF0:USTF0",1755215039757,0.64027341,118490.0,118480.0,1.89916341]
["bitfinex-derivatives","BTCF0:USTF0",1755215039962,0.002,118490.0,118480.0,2.44430771]
["bitfinex-derivatives","BTCF0:USTF0",1755215042555,0.01738723,118500.0,118490.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1755215042755,0.65566064,118500.0,118490.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755215043658,0.65566064,118500.0,118490.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1755215043851,0.65866064,118500.0,118490.0,1.21744341]
["bitfinex-derivatives","BTCF0:USTF0",1755215044055,0.65866064,118500.0,118490.0,0.6635069]
["bitfinex-derivatives","BTCF0:USTF0",1755215044265,0.65866064,118500.0,118490.0,1.30178031]
["bitfinex-derivatives","BTCF0:USTF0",1755215044565,0.65866064,118500.0,118490.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1755215044764,0.65866064,118500.0,118490.0,1.21744341]
["bitfinex-derivatives","BTCF0:USTF0",1755215046365,0.65866064,118500.0,118490.0,0.57917]
["bitfinex-derivatives","BTCF0:USTF0",1755215046565,0.65866064,118500.0,118490.0,1.21744341]
["bitfinex-derivatives","BTCF0:USTF0",1755215046766,0.66166064,118500.0,118490.0,1.21744341]
["bitfinex-derivatives","BTCF0:USTF0",1755215049672,0.02338723,118500.0,118490.0,1.21744341]
["bitfinex-derivatives","BTCF0:USTF0",1755215049859,0.003,118500.0,118490.0,1.30178031]
["bitfinex-derivatives","BTCF0:USTF0",1755215053571,0.003,118500.0,118490.0,0.6635069]
["bitfinex-derivatives","BTCF0:USTF0",1755215053769,0.003,118500.0,118490.0,1.65218674]
["bitfinex-derivatives","BTCF0:USTF0",1755215055872,1.00137984,118510.0,118490.0,1.66618364]
["bitfinex-derivatives","BTCF0:USTF0",1755215056074,1.00137984,118510.0,118500.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755215058867,1.00685984,118510.0,118500.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755215059067,1.01655984,118510.0,118500.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755215059367,1.01755984,118510.0,118500.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755215059767,0.02888,118510.0,118500.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755215059963,1.01755984,118510.0,118500.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755215060271,1.01755984,118510.0,118500.0,1.26722405]
["bitfinex-derivatives","BTCF0:USTF0",1755215062571,1.01755984,118510.0,118500.0,2.25590389]
["bitfinex-derivatives","BTCF0:USTF0",1755215062768,1.01755984,118510.0,118500.0,1.26722405]
["bitfinex-derivatives","BTCF0:USTF0",1755215062975,1.02660984,118510.0,118500.0,1.26722405]
["bitfinex-derivatives","BTCF0:USTF0",1755215066872,1.01755984,118510.0,118500.0,0.48770405]
["bitfinex-derivatives","BTCF0:USTF0",1755215067079,1.01755984,118510.0,118500.0,2.25574389]
["bitfinex-derivatives","BTCF0:USTF0",1755215068872,0.01618,118510.0,118500.0,2.25574389]
["bitfinex-derivatives","BTCF0:USTF0",1755215069072,0.001,118510.0,118500.0,2.34007399]
["bitfinex-derivatives","BTCF0:USTF0",1755215075188,0.001,118510.0,118500.0,1.56071399]
["bitfinex-derivatives","BTCF0:USTF0",1755215075485,0.001,118510.0,118500.0,2.33995399]
["bitfinex-derivatives","BTCF0:USTF0",1755215082393,0.99167984,118520.0,118510.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755215082593,1.01664984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215084189,1.01764984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215084894,0.03823,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215085094,1.02690984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215088799,0.03823,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215090398,1.02690984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215094397,1.02690984,118520.0,118510.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755215094701,1.02690984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215095802,1.02690984,118520.0,118510.0,1.10910984]
["bitfinex-derivatives","BTCF0:USTF0",1755215096006,1.02690984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215098903,1.02690984,118520.0,118510.0,1.10910984]
["bitfinex-derivatives","BTCF0:USTF0",1755215099103,1.02690984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215099808,0.03823,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215100008,1.02690984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215101510,1.05026984,118520.0,118510.0,1.46990984]
["bitfinex-derivatives","BTCF0:USTF0",1755215101897,1.05026984,118520.0,118510.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755215102105,1.05026984,118520.0,118510.0,1.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755215102704,1.05026984,118520.0,118510.0,2.24878984]
["bitfinex-derivatives","BTCF0:USTF0",1755215106106,0.0664,118520.0,118510.0,2.24878984]
["bitfinex-derivatives","BTCF0:USTF0",1755215106313,1.05507984,118520.0,118510.0,2.24878984]
["bitfinex-derivatives","BTCF0:USTF0",1755215106612,0.0664,118520.0,118510.0,2.24878984]
["bitfinex-derivatives","BTCF0:USTF0",1755215106813,1.05507984,118520.0,118510.0,2.24878984]
["bitfinex-derivatives","BTCF0:USTF0",1755215107012,1.05507984,118520.0,118510.0,2.24870984]
["bitfinex-derivatives","BTCF0:USTF0",1755215109013,1.03171984,118520.0,118510.0,2.24870984]
["bitfinex-derivatives","BTCF0:USTF0",1755215109513,0.04304,118520.0,118510.0,2.24870984]
["bitfinex-derivatives","BTCF0:USTF0",1755215109713,1.03171984,118520.0,118510.0,2.24870984]
["bitfinex-derivatives","BTCF0:USTF0",1755215114425,1.03171984,118520.0,118510.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755215114614,1.03171984,118520.0,118510.0,2.24870984]
["bitfinex-derivatives","BTCF0:USTF0",1755215114814,1.03171984,118520.0,118510.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755215115117,1.03171984,118520.0,118510.0,2.24870984]
["bitfinex-derivatives","BTCF0:USTF0",1755215121518,1.03171984,118520.0,118510.0,1.26003]
["bitfinex-derivatives","BTCF0:USTF0",1755215122316,1.03171984,118520.0,118510.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755215122514,1.03171984,118520.0,118510.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755215123721,1.03171984,118520.0,118510.0,2.24846984]
["bitfinex-derivatives","BTCF0:USTF0",1755215125930,1.03171984,118520.0,118510.0,1.25979]
["bitfinex-derivatives","BTCF0:USTF0",1755215130229,1.03171984,118520.0,118510.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755215130415,1.03171984,118520.0,118510.0,1.25967]
["bitfinex-derivatives","BTCF0:USTF0",1755215139937,1.05575984,118520.0,118510.0,1.25967]
["bitfinex-derivatives","BTCF0:USTF0",1755215140138,1.03171984,118520.0,118510.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1755215140442,2.40523968,118520.0,118510.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1755215141239,2.40523968,118520.0,118500.0,0.07499701]
["bitfinex-derivatives","BTCF0:USTF0",1755215141438,1.38621984,118510.0,118500.0,0.88380701]
["bitfinex-derivatives","BTCF0:USTF0",1755215142239,1.38621984,118510.0,118500.0,0.91419701]
["bitfinex-derivatives","BTCF0:USTF0",1755215142839,1.38621984,118510.0,118500.0,0.07299701]
["bitfinex-derivatives","BTCF0:USTF0",1755215143039,1.40333069,118510.0,118500.0,0.80183]
["bitfinex-derivatives","BTCF0:USTF0",1755215143747,1.41161343,118510.0,118500.0,0.80183]
["bitfinex-derivatives","BTCF0:USTF0",1755215143947,1.41161343,118510.0,118500.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755215144248,1.41161343,118510.0,118500.0,0.80179]
["bitfinex-derivatives","BTCF0:USTF0",1755215144852,0.06769,118500.0,118490.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755215145053,1.05636984,118500.0,118490.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1755215145243,1.05636984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215146346,1.41716984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215155558,0.42849,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215155753,1.41716984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215157360,0.42849,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215157560,1.41716984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215160766,0.42849,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215161065,1.41716984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215162866,0.42849,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215163166,1.41716984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215163368,1.05636984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215163568,1.05636984,118500.0,118490.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1755215178974,1.41716984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215187080,1.05636984,118500.0,118490.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1755215191983,1.00486984,118500.0,118490.0,1.88403984]
["bitfinex-derivatives","BTCF0:USTF0",1755215192186,1.35787308,118520.0,118510.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755215192187,1.03211984,118520.0,118510.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755215192487,1.03211984,118520.0,118510.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755215193890,1.05561984,118520.0,118510.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755215196197,1.03211984,118520.0,118510.0,1.88334984]
["bitfinex-derivatives","BTCF0:USTF0",1755215196491,1.03211984,118520.0,118510.0,0.90326986]
["bitfinex-derivatives","BTCF0:USTF0",1755215197193,1.03211984,118520.0,118510.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755215199494,1.05561984,118520.0,118510.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755215200294,1.05561984,118520.0,118510.0,0.90298441]
["bitfinex-derivatives","BTCF0:USTF0",1755215202096,1.05561984,118520.0,118510.0,0.89467]
["bitfinex-derivatives","BTCF0:USTF0",1755215208299,1.03211984,118520.0,118510.0,0.91370605]
["bitfinex-derivatives","BTCF0:USTF0",1755215212806,1.05561984,118520.0,118510.0,0.91370605]
["bitfinex-derivatives","BTCF0:USTF0",1755215214403,1.05561984,118520.0,118510.0,1.27450605]
["bitfinex-derivatives","BTCF0:USTF0",1755215222805,0.3735,118530.0,118510.0,2.19293589]
["bitfinex-derivatives","BTCF0:USTF0",1755215223005,1.36217984,118530.0,118520.0,1.10675984]
["bitfinex-derivatives","BTCF0:USTF0",1755215223207,1.36217984,118530.0,118520.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755215224002,1.02517984,118530.0,118520.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755215224807,0.06643,118530.0,118520.0,0.186321]
["bitfinex-derivatives","BTCF0:USTF0",1755215225005,1.03130984,118530.0,118520.0,1.17500084]
["bitfinex-derivatives","BTCF0:USTF0",1755215225204,1.03130984,118530.0,118520.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755215225704,1.03130984,118530.0,118520.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215226009,1.03130984,118530.0,118520.0,1.46755984]
["bitfinex-derivatives","BTCF0:USTF0",1755215226010,0.02812,118530.0,118520.0,1.46755984]
["bitfinex-derivatives","BTCF0:USTF0",1755215227410,1.01679984,118530.0,118520.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215229006,1.01379984,118530.0,118520.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215229207,1.01679984,118530.0,118520.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215229708,1.02649984,118530.0,118520.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215229913,1.02649984,118530.0,118520.0,0.54741101]
["bitfinex-derivatives","BTCF0:USTF0",1755215231914,0.03782,118530.0,118520.0,0.54741101]
["bitfinex-derivatives","BTCF0:USTF0",1755215232100,1.01379984,118530.0,118520.0,0.54741101]
["bitfinex-derivatives","BTCF0:USTF0",1755215232414,1.01379984,118530.0,118520.0,1.53609085]
["bitfinex-derivatives","BTCF0:USTF0",1755215232712,1.01679984,118530.0,118520.0,1.53609085]
["bitfinex-derivatives","BTCF0:USTF0",1755215232911,1.02649984,118530.0,118520.0,1.53609085]
["bitfinex-derivatives","BTCF0:USTF0",1755215233711,1.01858237,118540.0,118520.0,1.63478975]
["bitfinex-derivatives","BTCF0:USTF0",1755215234014,0.08363253,118540.0,118530.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1755215234407,0.05983253,118540.0,118530.0,2.24415984]
["bitfinex-derivatives","BTCF0:USTF0",1755215234612,1.04851237,118540.0,118530.0,2.24415984]
["bitfinex-derivatives","BTCF0:USTF0",1755215234912,1.04851237,118540.0,118530.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1755215235900,1.02160984,118540.0,118530.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1755215236105,1.02160984,118540.0,118530.0,2.26294271]
["bitfinex-derivatives","BTCF0:USTF0",1755215236610,0.98867984,118540.0,118530.0,2.26294271]
["bitfinex-derivatives","BTCF0:USTF0",1755215236810,0.98867984,118540.0,118530.0,2.34725111]
["bitfinex-derivatives","BTCF0:USTF0",1755215237314,8.01812592,118550.0,118530.0,2.34725111]
["bitfinex-derivatives","BTCF0:USTF0",1755215237504,8.04192592,118550.0,118540.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755215237713,8.04192592,118550.0,118540.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755215238314,8.01812592,118550.0,118540.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755215238514,8.00137984,118550.0,118540.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755215239117,8.00137984,118550.0,118540.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215240210,8.02517984,118550.0,118540.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215241715,8.02517984,118550.0,118540.0,0.48724883]
["bitfinex-derivatives","BTCF0:USTF0",1755215242217,8.02517984,118550.0,118540.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215242918,7.0365,118550.0,118540.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215243317,8.02517984,118550.0,118540.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755215245121,8.00137984,118550.0,118540.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755215245310,8.02464984,118550.0,118540.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755215245919,7.03597,118550.0,118540.0,1.46904984]
["bitfinex-derivatives","BTCF0:USTF0",1755215246419,8.02464984,118550.0,118540.0,0.48876506]
["bitfinex-derivatives","BTCF0:USTF0",1755215254634,8.00137984,118550.0,118540.0,0.44097506]
["bitfinex-derivatives","BTCF0:USTF0",1755215254838,8.02464984,118550.0,118540.0,1.4794549]
["bitfinex-derivatives","BTCF0:USTF0",1755215255436,8.02464984,118550.0,118540.0,0.49077506]
["bitfinex-derivatives","BTCF0:USTF0",1755215255839,7.0,118550.0,118540.0,1.5637561]
["bitfinex-derivatives","BTCF0:USTF0",1755215256030,7.003,118550.0,118540.0,2.3399561]
["bitfinex-derivatives","BTCF0:USTF0",1755215256340,7.0127,118550.0,118540.0,2.3399561]
["bitfinex-derivatives","BTCF0:USTF0",1755215256934,7.003,118550.0,118540.0,2.3399561]
["bitfinex-derivatives","BTCF0:USTF0",1755215257138,7.0127,118550.0,118540.0,2.3399561]
["bitfinex-derivatives","BTCF0:USTF0",1755215257330,7.003,118550.0,118540.0,2.4399561]
["bitfinex-derivatives","BTCF0:USTF0",1755215257528,7.0,118550.0,118540.0,2.4399561]
["bitfinex-derivatives","BTCF0:USTF0",1755215258236,7.0,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215258628,7.003,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215259538,7.0127,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215260742,7.0,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215261536,7.003,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215261735,7.0127,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215263644,7.0,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215264036,7.0127,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215264738,7.03597,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215267948,7.0127,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215268547,7.03597,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215269054,7.03597,118550.0,118540.0,1.45227626]
["bitfinex-derivatives","BTCF0:USTF0",1755215269242,7.03597,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215272751,7.0127,118550.0,118540.0,2.4409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215273641,7.003,118550.0,118540.0,2.7096681]
["bitfinex-derivatives","BTCF0:USTF0",1755215274041,7.0127,118550.0,118540.0,2.7096681]
["bitfinex-derivatives","BTCF0:USTF0",1755215277737,7.0127,118550.0,118540.0,2.5409561]
["bitfinex-derivatives","BTCF0:USTF0",1755215280051,7.0127,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215281655,7.0361,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215282456,7.0361,118550.0,118540.0,2.71827626]
["bitfinex-derivatives","BTCF0:USTF0",1755215282652,7.0361,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215285957,7.0,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215286153,4.63217746,118550.0,118540.0,4.69563594]
["bitfinex-derivatives","BTCF0:USTF0",1755215286650,4.63217746,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215286651,4.63517746,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215286855,4.64487746,118550.0,118540.0,3.7069561]
["bitfinex-derivatives","BTCF0:USTF0",1755215289556,4.63217746,118550.0,118540.0,4.95853594]
["bitfinex-derivatives","BTCF0:USTF0",1755215289758,4.63217746,118550.0,118540.0,5.12724794]
["bitfinex-derivatives","BTCF0:USTF0",1755215291352,4.63217746,118550.0,118540.0,5.27809509]
["bitfinex-derivatives","BTCF0:USTF0",1755215292163,4.63217746,118550.0,118540.0,5.12724794]
["bitfinex-derivatives","BTCF0:USTF0",1755215292655,2.63217746,118550.0,118540.0,5.12724794]
["bitfinex-derivatives","BTCF0:USTF0",1755215294062,2.63217746,118550.0,118540.0,5.26734794]
["bitfinex-derivatives","BTCF0:USTF0",1755215294761,2.63517746,118550.0,118540.0,5.26734794]
["bitfinex-derivatives","BTCF0:USTF0",1755215299466,2.63517746,118550.0,118540.0,5.41819509]
["bitfinex-derivatives","BTCF0:USTF0",1755215303664,2.64487746,118550.0,118540.0,5.41819509]
["bitfinex-derivatives","BTCF0:USTF0",1755215304463,2.63217746,118550.0,118540.0,5.41819509]
["bitfinex-derivatives","BTCF0:USTF0",1755215305167,2.63217746,118550.0,118540.0,5.26734794]
["bitfinex-derivatives","BTCF0:USTF0",1755215305367,2.63517746,118550.0,118540.0,5.26734794]
["bitfinex-derivatives","BTCF0:USTF0",1755215306071,2.63517746,118550.0,118540.0,5.41819509]
["bitfinex-derivatives","BTCF0:USTF0",1755215307671,1.54246783,118550.0,118540.0,5.26734794]
["bitfinex-derivatives","BTCF0:USTF0",1755215308268,1.55516783,118550.0,118540.0,5.26734794]
["bitfinex-derivatives","BTCF0:USTF0",1755215308859,1.55516783,118550.0,118540.0,4.2786681]
["bitfinex-derivatives","BTCF0:USTF0",1755215311762,1.55516783,118550.0,118540.0,4.1099561]
["bitfinex-derivatives","BTCF0:USTF0",1755215312970,0.0097,118570.0,118560.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1755215313170,0.04786144,118570.0,118560.0,3.87826668]
["bitfinex-derivatives","BTCF0:USTF0",1755215313669,0.04866144,118570.0,118560.0,2.88954684]
["bitfinex-derivatives","BTCF0:USTF0",1755215314174,0.04866144,118570.0,118560.0,3.02964684]
["bitfinex-derivatives","BTCF0:USTF0",1755215314471,0.04866144,118570.0,118560.0,3.03064684]
["bitfinex-derivatives","BTCF0:USTF0",1755215315366,0.04866144,118570.0,118560.0,4.01932668]
["bitfinex-derivatives","BTCF0:USTF0",1755215315566,0.04866144,118570.0,118560.0,3.03064684]
["bitfinex-derivatives","BTCF0:USTF0",1755215315761,0.04866144,118570.0,118560.0,1.266407]
["bitfinex-derivatives","BTCF0:USTF0",1755215315966,0.04866144,118570.0,118560.0,3.03060684]
["bitfinex-derivatives","BTCF0:USTF0",1755215316170,1.03734128,118570.0,118560.0,1.91127984]
["bitfinex-derivatives","BTCF0:USTF0",1755215316376,1.03734128,118570.0,118560.0,2.3226]
["bitfinex-derivatives","BTCF0:USTF0",1755215316782,1.03734128,118570.0,118560.0,3.09812]
["bitfinex-derivatives","BTCF0:USTF0",1755215317076,1.03734128,118570.0,118560.0,3.12265]
["bitfinex-derivatives","BTCF0:USTF0",1755215317572,1.03734128,118570.0,118560.0,2.3226]
["bitfinex-derivatives","BTCF0:USTF0",1755215317872,1.03734128,118570.0,118560.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1755215318074,1.03734128,118570.0,118560.0,1.49812]
["bitfinex-derivatives","BTCF0:USTF0",1755215318271,1.03734128,118570.0,118560.0,1.47393]
["bitfinex-derivatives","BTCF0:USTF0",1755215318975,1.05463997,118570.0,118560.0,1.47393]
["bitfinex-derivatives","BTCF0:USTF0",1755215320574,1.05463997,118570.0,118560.0,1.47389]
["bitfinex-derivatives","BTCF0:USTF0",1755215323377,1.05463997,118570.0,118560.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1755215323677,1.05463997,118570.0,118560.0,1.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755215323678,2.04331981,118570.0,118560.0,1.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755215324277,2.04331981,118570.0,118560.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1755215324466,1.05463997,118570.0,118560.0,1.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755215325278,2.04251981,118570.0,118560.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1755215325472,2.04251981,118570.0,118560.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755215326479,1.05383997,118570.0,118560.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755215326868,2.04251981,118570.0,118560.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755215327871,1.05383997,118570.0,118560.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1755215328380,1.05383997,118570.0,118560.0,0.79805]
["bitfinex-derivatives","BTCF0:USTF0",1755215328876,2.01684981,118570.0,118560.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755215329174,2.01684981,118570.0,118560.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1755215329974,0.03949013,118570.0,118560.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1755215330169,1.02816997,118570.0,118560.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1755215332879,1.01087128,118570.0,118560.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1755215333576,1.01087128,118570.0,118560.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1755215333884,1.01087128,118570.0,118560.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1755215336385,0.02219144,118570.0,118560.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755215336585,1.01087128,118570.0,118560.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755215336880,0.02219144,118570.0,118560.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755215337083,1.01087128,118570.0,118560.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755215337986,1.01087128,118570.0,118560.0,1.25574]
["bitfinex-derivatives","BTCF0:USTF0",1755215342476,1.01087128,118570.0,118560.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1755215342778,1.99955112,118570.0,118560.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1755215344279,1.99955112,118570.0,118560.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755215344484,1.99955112,118570.0,118560.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1755215344682,2.16823112,118570.0,118560.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1755215345087,2.16823112,118570.0,118560.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755215345782,1.99955112,118570.0,118560.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755215346084,2.36035112,118570.0,118560.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1755215346475,2.52903112,118570.0,118560.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1755215347588,2.53729526,118570.0,118560.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1755215347789,2.53729526,118570.0,118560.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755215347991,2.53729526,118570.0,118560.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755215350086,2.53729526,118570.0,118550.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755215350292,1.97735968,118560.0,118550.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1755215350996,1.97735968,118560.0,118550.0,0.87886]
["bitfinex-derivatives","BTCF0:USTF0",1755215351291,1.97735968,118560.0,118550.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755215351790,1.97735968,118560.0,118550.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1755215352195,1.97735968,118560.0,118550.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755215352394,1.97835968,118560.0,118550.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1755215353195,1.97835968,118560.0,118550.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755215355093,0.001,118560.0,118550.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1755215355298,1.97835968,118560.0,118550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1755215366497,0.98967984,118560.0,118550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1755215372699,0.001,118560.0,118550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1755215372898,0.98967984,118560.0,118550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1755215376202,1.97835968,118560.0,118550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1755215378403,1.97915968,118560.0,118550.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1755215378899,1.97915968,118560.0,118550.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755215379100,1.97915968,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215387503,0.0018,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215387709,1.97835968,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215394213,1.97835968,118560.0,118550.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1755215395013,1.97835968,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215402518,0.98967984,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215403019,1.97835968,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215405231,0.98967984,118560.0,118550.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1755215406731,0.98967984,118560.0,118550.0,1.26144]
["bitfinex-derivatives","BTCF0:USTF0",1755215406936,0.98967984,118560.0,118550.0,2.43441394]
["bitfinex-derivatives","BTCF0:USTF0",1755215406937,0.001,118560.0,118550.0,2.43441394]
["bitfinex-derivatives","BTCF0:USTF0",1755215407130,0.98967984,118560.0,118550.0,2.43441394]
["bitfinex-derivatives","BTCF0:USTF0",1755215408336,0.98967984,118560.0,118550.0,2.35011984]
["bitfinex-derivatives","BTCF0:USTF0",1755215408739,0.98967984,118560.0,118550.0,2.43441394]
["bitfinex-derivatives","BTCF0:USTF0",1755215408937,0.98967984,118560.0,118550.0,2.35011984]
["bitfinex-derivatives","BTCF0:USTF0",1755215409139,0.98867984,118560.0,118550.0,2.35211984]
["bitfinex-derivatives","BTCF0:USTF0",1755215409330,0.98867984,118560.0,118550.0,2.27995984]
["bitfinex-derivatives","BTCF0:USTF0",1755215409933,0.98867984,118560.0,118550.0,2.35300984]
["bitfinex-derivatives","BTCF0:USTF0",1755215410134,0.01684512,118580.0,118570.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755215410331,1.00552496,118580.0,118570.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755215411230,1.00652496,118580.0,118570.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755215414740,0.01784512,118580.0,118570.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755215415039,1.00652496,118580.0,118570.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755215415440,0.01784512,118580.0,118570.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755215415644,1.00652496,118580.0,118570.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755215422236,1.00652496,118580.0,118570.0,1.62275]
["bitfinex-derivatives","BTCF0:USTF0",1755215425346,0.98967984,118580.0,118570.0,1.62275]
["bitfinex-derivatives","BTCF0:USTF0",1755215428144,0.98967984,118580.0,118570.0,2.61142984]
["bitfinex-derivatives","BTCF0:USTF0",1755215428541,0.001,118580.0,118570.0,2.61142984]
["bitfinex-derivatives","BTCF0:USTF0",1755215428742,0.98967984,118580.0,118570.0,2.61142984]
["bitfinex-derivatives","BTCF0:USTF0",1755215431952,0.98967984,118580.0,118570.0,1.62275]
["bitfinex-derivatives","BTCF0:USTF0",1755215433456,0.98967984,118580.0,118570.0,2.61142984]
["bitfinex-derivatives","BTCF0:USTF0",1755215434144,0.98967984,118580.0,118570.0,1.62275]
["bitfinex-derivatives","BTCF0:USTF0",1755215440552,0.98967984,118580.0,118570.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1755215440857,0.98967984,118580.0,118570.0,1.57244]
["bitfinex-derivatives","BTCF0:USTF0",1755215447461,0.98967984,118580.0,118570.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1755215448958,0.98967984,118580.0,118570.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1755215449158,0.98967984,118580.0,118570.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1755215449358,0.98967984,118580.0,118570.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755215460767,0.001,118580.0,118570.0,1.26094]
["bitfinex-derivatives","BTCF0:USTF0",1755215460973,0.98967984,118580.0,118570.0,1.26094]
["bitfinex-derivatives","BTCF0:USTF0",1755215461373,0.98967984,118580.0,118570.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755215465171,0.001,118580.0,118570.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755215465376,0.98967984,118580.0,118570.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755215469270,1.00680736,118580.0,118570.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755215472580,0.98967984,118580.0,118570.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1755215475476,0.98967984,118580.0,118570.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1755215475975,0.98967984,118580.0,118570.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1755215476177,0.98967984,118580.0,118570.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755215476375,1.35047984,118580.0,118570.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755215482091,1.36725184,118580.0,118570.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755215485582,1.36753811,118580.0,118570.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755215490585,1.35047984,118580.0,118570.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755215490885,1.3675577,118580.0,118570.0,0.90018]
["bitfinex-derivatives","BTCF0:USTF0",1755215492196,2.35623754,118580.0,118570.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755215492495,1.3675577,118580.0,118570.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755215494101,1.35047984,118580.0,118570.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755215495197,2.35590629,118580.0,118570.0,0.78164]
["bitfinex-derivatives","BTCF0:USTF0",1755215495390,3.13922629,118580.0,118560.0,0.90322]
["bitfinex-derivatives","BTCF0:USTF0",1755215495591,1.97735968,118570.0,118560.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1755215496090,1.97735968,118570.0,118560.0,0.90322]
["bitfinex-derivatives","BTCF0:USTF0",1755215497404,1.97735968,118570.0,118560.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1755215497599,2.33815968,118570.0,118560.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1755215497903,2.34015968,118570.0,118560.0,0.90322]
["bitfinex-derivatives","BTCF0:USTF0",1755215499297,2.34215968,118570.0,118560.0,0.90322]
["bitfinex-derivatives","BTCF0:USTF0",1755215499802,2.34215968,118570.0,118560.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215501007,0.3648,118570.0,118560.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215501308,2.34215968,118570.0,118560.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215504205,0.3656,118570.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755215504408,0.37763886,118550.0,118540.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755215504602,1.3663187,118550.0,118540.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755215504799,1.3663187,118550.0,118540.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215505199,1.3663187,118550.0,118540.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1755215506105,2.1704387,118550.0,118540.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755215506402,2.1704387,118550.0,118530.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1755215506403,0.04008,118540.0,118530.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1755215506610,2.37823968,118540.0,118530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755215507012,1.36611984,118540.0,118520.0,0.95199101]
["bitfinex-derivatives","BTCF0:USTF0",1755215507207,0.41778191,118530.0,118520.0,0.96843101]
["bitfinex-derivatives","BTCF0:USTF0",1755215507513,1.40646175,118530.0,118520.0,0.96843101]
["bitfinex-derivatives","BTCF0:USTF0",1755215508014,1.41501376,118530.0,118520.0,0.96843101]
["bitfinex-derivatives","BTCF0:USTF0",1755215508209,2.4036936,118530.0,118520.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1755215508712,2.4036936,118530.0,118520.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215508713,1.15145314,118530.0,118520.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215509712,1.15345314,118530.0,118520.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755215512415,1.15345314,118530.0,118520.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755215512610,0.04008,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215512919,1.12599922,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215514009,1.12699922,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215520519,0.40188,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215520921,1.12699922,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215521417,0.76619922,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215521718,0.74275922,118520.0,118510.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1755215526125,0.74275922,118520.0,118510.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1755215528525,0.72611922,118520.0,118510.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1755215528818,1.74108466,118520.0,118510.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1755215529726,1.74108466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215532027,1.75750466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215533726,1.78130466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215535326,1.80402723,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215545433,0.04122,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215545632,1.78130466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215546232,1.80404444,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215546741,2.16484444,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215548340,2.14210466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215552844,0.40202,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215553041,2.14210466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215554553,0.40202,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215554740,2.14210466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215555942,1.78130466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215558444,0.91126233,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215558649,1.78130466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215560348,0.04122,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215560652,1.78130466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215563857,1.78330466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215564457,0.04322,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215564646,1.78330466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215566657,0.04322,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215567056,1.78330466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215569257,0.04322,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215569458,1.78330466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215571760,0.04322,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215571969,1.78330466,118520.0,118510.0,0.87804604]
["bitfinex-derivatives","BTCF0:USTF0",1755215572258,1.78330466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215574454,0.04322,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215574654,1.78330466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215576860,1.78230466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215579354,0.04222,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215579554,1.78230466,118520.0,118510.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1755215580755,1.78230466,118520.0,118510.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1755215580959,1.78230466,118520.0,118510.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1755215581459,1.78230466,118520.0,118510.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755215581660,0.04222,118520.0,118510.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755215581851,1.78230466,118520.0,118510.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755215584063,1.78230466,118520.0,118510.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755215584261,1.78230466,118520.0,118510.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755215584564,2.14310466,118520.0,118510.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755215585463,2.14310466,118520.0,118510.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755215585652,0.03985,118500.0,118490.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1755215585857,0.90989233,118500.0,118490.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755215586054,1.27069233,118500.0,118490.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1755215586556,1.27069233,118500.0,118490.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1755215587261,1.27069233,118500.0,118490.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1755215588169,1.27269233,118500.0,118490.0,0.86855]
["bitfinex-derivatives","BTCF0:USTF0",1755215588465,1.27269233,118500.0,118490.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755215589368,1.27269233,118500.0,118490.0,0.85261]
["bitfinex-derivatives","BTCF0:USTF0",1755215589565,1.27269233,118500.0,118490.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755215589767,1.27269233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215591167,0.91189233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215591467,0.88809233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215594270,0.91189233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215594466,1.27269233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215596166,0.40265,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215596471,1.24889233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215598969,1.27269233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215606583,0.04185,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215606881,0.87204233,118500.0,118490.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1755215607087,0.87204233,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215608889,0.002,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215609091,0.87204233,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215610583,0.87004233,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215613496,0.88633233,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215613994,0.01629,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215614296,0.88633233,118500.0,118490.0,1.28605]
["bitfinex-derivatives","BTCF0:USTF0",1755215616099,0.01629,118510.0,118500.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755215616393,0.01629,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215616394,0.88633233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215618796,0.88733233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215618994,0.91113233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215624795,0.91213233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215626594,0.88833233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215630105,0.91213233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215630511,0.04209,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215630706,0.91213233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215631208,0.04209,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215631399,0.91213233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215638404,0.04209,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215638610,0.91213233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215657825,0.04209,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215658026,0.91213233,118510.0,118500.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1755215691260,0.91213233,118510.0,118500.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1755215691463,0.91213233,118510.0,118500.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755215697573,0.91213233,118510.0,118500.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1755215697768,1.24913233,118510.0,118480.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1755215697973,0.03915,118500.0,118490.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1755215698174,0.90919233,118500.0,118490.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1755215699476,0.90919233,118500.0,118490.0,0.89883]
["bitfinex-derivatives","BTCF0:USTF0",1755215699673,0.91019233,118500.0,118490.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1755215701477,1.27099233,118500.0,118490.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1755215701879,0.03915,118490.0,118480.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755215702073,2.14003466,118490.0,118480.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1755215702274,2.14003466,118490.0,118480.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1755215703179,2.14003466,118490.0,118480.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755215703770,0.03915,118480.0,118470.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1755215703973,1.78747136,118480.0,118470.0,0.91253]
["bitfinex-derivatives","BTCF0:USTF0",1755215704273,0.03915,118460.0,118450.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1755215704476,1.77923466,118460.0,118450.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1755215705079,0.90919233,118460.0,118450.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1755215705778,0.90919233,118460.0,118450.0,0.87667]
["bitfinex-derivatives","BTCF0:USTF0",1755215706386,0.90919233,118460.0,118450.0,0.87767]
["bitfinex-derivatives","BTCF0:USTF0",1755215706776,0.76499353,118460.0,118450.0,0.87767]
["bitfinex-derivatives","BTCF0:USTF0",1755215706978,0.76499353,118460.0,118450.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1755215707173,0.76499353,118460.0,118450.0,0.90059]
["bitfinex-derivatives","BTCF0:USTF0",1755215707980,0.76499353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215709888,0.03915,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215710793,0.76499353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215710989,0.03915,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215712384,0.76499353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215713180,0.03915,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215713379,0.76499353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215714384,0.03915,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215716893,0.76499353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215717286,0.03915,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215719697,0.01535,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215719899,0.74119353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215722297,0.76499353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215725001,0.74119353,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215726794,0.88627039,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215731803,0.91007039,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215732308,0.93284062,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215733107,0.91007039,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215733310,0.06193176,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215733514,0.93285215,118460.0,118450.0,0.91597]
["bitfinex-derivatives","BTCF0:USTF0",1755215734108,0.93317215,118460.0,118450.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1755215737317,1.29397215,118460.0,118450.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1755215737822,1.27830215,118460.0,118450.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755215738015,2.06842215,118460.0,118450.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1755215739024,2.13459899,118460.0,118450.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1755215742628,0.03947,118440.0,118430.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1755215742818,2.95761254,118440.0,118430.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755215744228,2.95861254,118440.0,118430.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755215746116,2.95961254,118440.0,118430.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755215747624,2.95961254,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755215747824,3.32041254,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755215749527,0.91039039,118430.0,118420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755215749723,1.29397215,118430.0,118420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755215750119,1.29397215,118430.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755215750329,1.78131078,118410.0,118400.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755215750529,1.27119039,118410.0,118400.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755215751731,0.91039039,118410.0,118400.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755215751931,0.91039039,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215752538,0.91039039,118410.0,118400.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755215752732,0.64479679,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215753629,0.03947,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215753830,1.00559679,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215754733,0.64479679,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215754933,1.00559679,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215757443,0.40027,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215757643,0.64479679,118410.0,118400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755215758343,1.00559679,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215758843,1.00559679,118410.0,118400.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755215759046,1.00559679,118410.0,118400.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1755215759246,1.00559679,118410.0,118400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1755215759441,1.00559679,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215761745,1.00559679,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755215762444,0.04,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215762650,1.00612679,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215764150,1.00612679,118400.0,118390.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755215765046,1.00612679,118400.0,118390.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1755215765242,1.00612679,118400.0,118390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1755215766743,1.80504679,118400.0,118390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1755215766948,1.80504679,118400.0,118390.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1755215767148,1.80504679,118400.0,118390.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1755215767851,2.41037358,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215768358,2.43316237,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215769350,2.43316237,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755215769752,2.49989947,118400.0,118370.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755215769952,1.00612679,118380.0,118370.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215770146,1.80412679,118380.0,118370.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215771654,1.80412679,118380.0,118370.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755215772754,1.80412679,118380.0,118370.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1755215773054,1.80412679,118380.0,118370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755215773251,1.58239808,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215773458,2.18772487,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215773647,2.18772487,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755215774153,2.18772487,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755215774747,2.18772487,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755215775357,2.18772487,118380.0,118350.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755215775657,0.64532679,118360.0,118350.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215776652,0.04,118360.0,118350.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1755215776957,0.62152679,118360.0,118350.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1755215777955,0.62152679,118360.0,118350.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755215778456,0.62152679,118360.0,118350.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1755215778751,0.62152679,118360.0,118350.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755215779454,0.64532679,118360.0,118350.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1755215780449,0.64532679,118360.0,118350.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1755215780650,0.96612679,118370.0,118350.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1755215780850,1.00499578,118370.0,118360.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215781446,1.02879578,118370.0,118360.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215782056,0.62799578,118370.0,118360.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755215782253,0.64419578,118370.0,118360.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755215782653,0.66799578,118370.0,118360.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755215783456,0.3608,118410.0,118360.0,1.5874536]
["bitfinex-derivatives","BTCF0:USTF0",1755215783653,0.65376135,118400.0,118390.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755215783851,0.66800207,118400.0,118390.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755215784247,0.66800207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215784459,0.06267528,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215784759,0.66800207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215784958,0.67100207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215785160,0.06567528,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215785458,0.67300207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215787261,0.64920207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215787560,0.06763528,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215787760,0.67296207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215797768,1.03376207,118400.0,118390.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755215799264,0.02376,118390.0,118380.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1755215799469,0.64476679,118390.0,118380.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1755215799667,0.64476679,118390.0,118370.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1755215799668,0.98180679,118390.0,118370.0,0.8675]
["bitfinex-derivatives","BTCF0:USTF0",1755215799866,0.64476679,118380.0,118370.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1755215800268,0.64476679,118380.0,118370.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1755215801266,0.02376,118370.0,118360.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1755215801471,0.64476679,118370.0,118360.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215802369,1.00656679,118370.0,118360.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215803170,0.98280679,118370.0,118350.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1755215803370,0.64476679,118360.0,118350.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215803575,1.00556679,118360.0,118350.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215804280,0.40024,118360.0,118350.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215804475,1.00556679,118360.0,118350.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215806270,1.00556679,118360.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755215806271,0.01568,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755215806471,0.03944,118320.0,118310.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215806667,1.00556679,118320.0,118310.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215807374,0.40024,118320.0,118310.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215807583,1.00556679,118320.0,118310.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215807876,0.98180679,118320.0,118310.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755215808083,0.37648,118320.0,118310.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1755215808380,0.64476679,118320.0,118310.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1755215808981,1.00556679,118320.0,118310.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1755215809775,0.98180679,118320.0,118310.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1755215809978,0.96612679,118330.0,118320.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755215810184,1.00556679,118330.0,118320.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1755215811272,1.00556679,118330.0,118320.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1755215811670,1.00556679,118330.0,118320.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755215812076,1.00556679,118330.0,118320.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1755215813882,1.00556679,118330.0,118320.0,0.09055288]
["bitfinex-derivatives","BTCF0:USTF0",1755215814185,0.40024,118330.0,118320.0,0.09062883]
["bitfinex-derivatives","BTCF0:USTF0",1755215814393,1.00556679,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215814678,0.01568,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215814870,0.62100679,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215815275,0.98180679,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215815477,1.00560679,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215816376,0.40028,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215816583,1.00560679,118330.0,118320.0,0.13985883]
["bitfinex-derivatives","BTCF0:USTF0",1755215818481,1.00560679,118330.0,118320.0,0.04305883]
["bitfinex-derivatives","BTCF0:USTF0",1755215819289,1.00560679,118330.0,118320.0,0.01948883]
["bitfinex-derivatives","BTCF0:USTF0",1755215819585,1.09005709,118330.0,118320.0,0.04305883]
["bitfinex-derivatives","BTCF0:USTF0",1755215819779,0.4847303,118330.0,118320.0,0.04305883]
["bitfinex-derivatives","BTCF0:USTF0",1755215819980,1.09005709,118330.0,118320.0,0.09228883]
["bitfinex-derivatives","BTCF0:USTF0",1755215820487,1.09005709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215820678,0.4609303,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215821080,1.09005709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215821780,1.07437709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215821983,0.4690503,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215822184,1.09063709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215822693,1.09063709,118330.0,118320.0,0.96081883]
["bitfinex-derivatives","BTCF0:USTF0",1755215825798,0.4853103,118330.0,118320.0,0.96081883]
["bitfinex-derivatives","BTCF0:USTF0",1755215826092,1.09063709,118330.0,118320.0,0.96081883]
["bitfinex-derivatives","BTCF0:USTF0",1755215826793,0.4853103,118330.0,118320.0,0.96081883]
["bitfinex-derivatives","BTCF0:USTF0",1755215827086,1.09063709,118330.0,118320.0,0.96081883]
["bitfinex-derivatives","BTCF0:USTF0",1755215828489,0.0844503,118330.0,118320.0,0.96081883]
["bitfinex-derivatives","BTCF0:USTF0",1755215831898,0.0844503,118330.0,118320.0,1.40607613]
["bitfinex-derivatives","BTCF0:USTF0",1755215833893,0.0844503,118330.0,118320.0,1.32161883]
["bitfinex-derivatives","BTCF0:USTF0",1755215835391,0.0844503,118330.0,118320.0,1.40607613]
["bitfinex-derivatives","BTCF0:USTF0",1755215843305,0.0844503,118330.0,118320.0,1.57510013]
["bitfinex-derivatives","BTCF0:USTF0",1755215843804,0.0844503,118330.0,118320.0,1.40607613]
["bitfinex-derivatives","BTCF0:USTF0",1755215850206,0.0844503,118330.0,118320.0,1.40451613]
["bitfinex-derivatives","BTCF0:USTF0",1755215873523,0.70631709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215873724,0.73011709,118330.0,118320.0,0.95109883]
["bitfinex-derivatives","BTCF0:USTF0",1755215874425,1.09091709,118330.0,118320.0,0.95109883]
["bitfinex-derivatives","BTCF0:USTF0",1755215878019,1.09091709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215878226,1.09091709,118330.0,118320.0,0.94925883]
["bitfinex-derivatives","BTCF0:USTF0",1755215878613,1.09091709,118330.0,118320.0,0.94913883]
["bitfinex-derivatives","BTCF0:USTF0",1755215879519,1.09091709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215879821,1.09091709,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215881128,0.4855903,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215881523,0.0844503,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215881823,0.0844503,118330.0,118320.0,1.30981883]
["bitfinex-derivatives","BTCF0:USTF0",1755215882028,0.0844503,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215882224,0.1001103,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215885332,0.0844503,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215891746,0.0844503,118330.0,118320.0,1.30981883]
["bitfinex-derivatives","BTCF0:USTF0",1755215893748,0.0844503,118330.0,118320.0,1.30974288]
["bitfinex-derivatives","BTCF0:USTF0",1755215895144,0.0844503,118330.0,118320.0,0.94894288]
["bitfinex-derivatives","BTCF0:USTF0",1755215895945,0.0844503,118330.0,118320.0,0.94901883]
["bitfinex-derivatives","BTCF0:USTF0",1755215896150,0.0844503,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215896351,0.0844503,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215898563,0.70543709,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215898763,0.72923709,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215899468,0.1001103,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215899662,0.70543709,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215899860,1.06623709,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215900466,0.4609103,118330.0,118320.0,0.94585883]
["bitfinex-derivatives","BTCF0:USTF0",1755215902652,1.09003709,118330.0,118320.0,0.94401883]
["bitfinex-derivatives","BTCF0:USTF0",1755215903057,0.4847103,118330.0,118320.0,0.94401883]
["bitfinex-derivatives","BTCF0:USTF0",1755215903258,1.09003709,118330.0,118320.0,0.94401883]
["bitfinex-derivatives","BTCF0:USTF0",1755215904962,1.09003709,118330.0,118320.0,0.94369883]
["bitfinex-derivatives","BTCF0:USTF0",1755215905968,1.09003709,118330.0,118320.0,0.94333883]
["bitfinex-derivatives","BTCF0:USTF0",1755215906472,0.4847103,118330.0,118320.0,0.94333883]
["bitfinex-derivatives","BTCF0:USTF0",1755215906661,1.09003709,118330.0,118320.0,0.94289883]
["bitfinex-derivatives","BTCF0:USTF0",1755215907471,0.4847103,118330.0,118320.0,0.94289883]
["bitfinex-derivatives","BTCF0:USTF0",1755215907665,1.09003709,118330.0,118320.0,0.94289883]
["bitfinex-derivatives","BTCF0:USTF0",1755215908574,1.09003709,118330.0,118320.0,0.13957883]
["bitfinex-derivatives","BTCF0:USTF0",1755215908874,1.09003709,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215909474,0.4847103,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215909680,1.09003709,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215909972,0.4847103,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215910164,1.09003709,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215910564,0.4847103,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215910775,1.09003709,118330.0,118320.0,0.94269883]
["bitfinex-derivatives","BTCF0:USTF0",1755215914178,1.09003709,118330.0,118320.0,0.94161883]
["bitfinex-derivatives","BTCF0:USTF0",1755215914675,1.21205488,118330.0,118320.0,0.94161883]
["bitfinex-derivatives","BTCF0:USTF0",1755215914882,1.21205488,118330.0,118320.0,0.94101883]
["bitfinex-derivatives","BTCF0:USTF0",1755215915272,1.17259488,118330.0,118320.0,1.66828341]
["bitfinex-derivatives","BTCF0:USTF0",1755215915578,0.0844503,118330.0,118320.0,2.02908341]
["bitfinex-derivatives","BTCF0:USTF0",1755215915982,0.81179488,118330.0,118320.0,2.02908341]
["bitfinex-derivatives","BTCF0:USTF0",1755215916380,0.0844503,118330.0,118320.0,2.02908341]
["bitfinex-derivatives","BTCF0:USTF0",1755215916975,0.0844503,118330.0,118320.0,2.11354101]
["bitfinex-derivatives","BTCF0:USTF0",1755215917276,0.3377963,118340.0,118320.0,2.11354101]
["bitfinex-derivatives","BTCF0:USTF0",1755215917277,0.2533468,118340.0,118330.0,0.1238804]
["bitfinex-derivatives","BTCF0:USTF0",1755215917478,0.2533468,118340.0,118330.0,1.51190734]
["bitfinex-derivatives","BTCF0:USTF0",1755215918682,0.2533468,118340.0,118330.0,0.78456276]
["bitfinex-derivatives","BTCF0:USTF0",1755215920081,0.2533468,118340.0,118330.0,0.70011236]
["bitfinex-derivatives","BTCF0:USTF0",1755215923088,0.2533468,118340.0,118330.0,0.78456276]
["bitfinex-derivatives","BTCF0:USTF0",1755215931991,0.2533468,118340.0,118330.0,1.39032293]
["bitfinex-derivatives","BTCF0:USTF0",1755215932382,0.2533468,118340.0,118330.0,0.78456276]
["bitfinex-derivatives","BTCF0:USTF0",1755215935490,0.2533468,118340.0,118330.0,0.80175081]
["bitfinex-derivatives","BTCF0:USTF0",1755215938293,0.0844479,118340.0,118330.0,0.80175081]
["bitfinex-derivatives","BTCF0:USTF0",1755215938488,0.0844479,118340.0,118330.0,1.40751098]
["bitfinex-derivatives","BTCF0:USTF0",1755215938692,0.0844479,118340.0,118330.0,1.52853939]
["bitfinex-derivatives","BTCF0:USTF0",1755215945299,0.0844479,118340.0,118330.0,2.69669939]
["bitfinex-derivatives","BTCF0:USTF0",1755215946801,0.0844479,118340.0,118330.0,1.96991081]
["bitfinex-derivatives","BTCF0:USTF0",1755215947007,0.0844479,118340.0,118330.0,2.69669939]
["bitfinex-derivatives","BTCF0:USTF0",1755215950404,0.83870858,118360.0,118350.0,0.22082766]
["bitfinex-derivatives","BTCF0:USTF0",1755215950706,0.10418,118360.0,118350.0,2.10717624]
["bitfinex-derivatives","BTCF0:USTF0",1755215950912,1.15215858,118370.0,118360.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755215951115,1.15215858,118370.0,118360.0,0.84636858]
["bitfinex-derivatives","BTCF0:USTF0",1755215952205,1.15215858,118370.0,118360.0,0.85490286]
["bitfinex-derivatives","BTCF0:USTF0",1755215952606,1.15415858,118370.0,118360.0,0.85490286]
["bitfinex-derivatives","BTCF0:USTF0",1755215953109,0.84264858,118370.0,118360.0,0.85490286]
["bitfinex-derivatives","BTCF0:USTF0",1755215953308,0.84264858,118370.0,118360.0,1.21570286]
["bitfinex-derivatives","BTCF0:USTF0",1755215953700,0.84264858,118370.0,118360.0,1.27397544]
["bitfinex-derivatives","BTCF0:USTF0",1755215953904,0.84264858,118370.0,118360.0,0.54718686]
["bitfinex-derivatives","BTCF0:USTF0",1755215955113,0.84264858,118370.0,118360.0,1.27397544]
["bitfinex-derivatives","BTCF0:USTF0",1755215955515,0.84264858,118370.0,118360.0,1.28227075]
["bitfinex-derivatives","BTCF0:USTF0",1755215958607,0.84264858,118370.0,118360.0,0.54718686]
["bitfinex-derivatives","BTCF0:USTF0",1755215961218,0.84264858,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215962915,0.11586,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215963111,0.84264858,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215964519,0.84264858,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215972533,0.11586,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215972734,0.84264858,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215974530,0.11586,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215974732,0.84264858,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215976933,0.84264858,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215977627,0.11586,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215977832,0.84264858,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215981028,0.11586,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215981341,0.84264858,118370.0,118360.0,1.2823189]
["bitfinex-derivatives","BTCF0:USTF0",1755215985140,0.11586,118370.0,118360.0,0.55553032]
["bitfinex-derivatives","BTCF0:USTF0",1755215991336,0.11589,118370.0,118360.0,0.47444686]
["bitfinex-derivatives","BTCF0:USTF0",1755215991838,0.11589,118370.0,118360.0,0.52174686]
["bitfinex-derivatives","BTCF0:USTF0",1755215992135,0.11589,118370.0,118360.0,0.54583686]
["bitfinex-derivatives","BTCF0:USTF0",1755215993137,0.11589,118370.0,118360.0,0.55435742]
["bitfinex-derivatives","BTCF0:USTF0",1755215996741,0.11589,118370.0,118360.0,0.54583686]
["bitfinex-derivatives","BTCF0:USTF0",1755215997140,0.11589,118370.0,118360.0,0.18503686]